Large gap with delayed quotes
|
Last quote
02/10/2026
-
10:59:24
|
Bid
02/10/2026 -
10:59:31
|
Bid Volume |
Ask
02/10/2026 -
10:59:31
|
Ask Volume |
|---|---|---|---|---|
|
9.506
+0.011
(
+0.12% )
|
9.504
|
5,933 |
9.507
|
4,991 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 10:59 | 1145 | 9.509 |
| 02/10/2026 10:59 | 855 | 9.508 |
| 02/10/2026 10:58 | 221 | 9.505 |
| 02/10/2026 10:58 | 35 | 9.505 |
| 02/10/2026 10:58 | 215 | 9.505 |
| 02/10/2026 10:57 | 250 | 9.503 |
| 02/10/2026 10:57 | 532 | 9.504 |
| 02/10/2026 10:57 | 2000 | 9.504 |
| 02/10/2026 10:57 | 779 | 9.501 |
| 02/10/2026 10:57 | 895 | 9.501 |
| 02/10/2026 10:57 | 194 | 9.501 |
| 02/10/2026 10:57 | 562 | 9.50 |
| 02/10/2026 10:57 | 11 | 9.50 |
| 02/10/2026 10:57 | 600 | 9.50 |
| 02/10/2026 10:57 | 1368 | 9.50 |
| 02/10/2026 10:57 | 1700 | 9.50 |
| 02/10/2026 10:57 | 3000 | 9.50 |
| 02/10/2026 10:57 | 888 | 9.50 |
| 02/10/2026 10:57 | 1369 | 9.50 |
| 02/10/2026 10:57 | 776 | 9.501 |
| 02/10/2026 10:57 | 622 | 9.501 |
| 02/10/2026 10:57 | 860 | 9.501 |
| 02/10/2026 10:57 | 1368 | 9.501 |
| 02/10/2026 10:57 | 900 | 9.502 |
| 02/10/2026 10:57 | 161 | 9.504 |
| 02/10/2026 10:57 | 283 | 9.502 |
| 02/10/2026 10:57 | 1119 | 9.502 |
| 02/10/2026 10:57 | 250 | 9.502 |
| 02/10/2026 10:57 | 851 | 9.503 |
| 02/10/2026 10:57 | 1453 | 9.503 |
| 02/10/2026 10:57 | 228 | 9.504 |
| 02/10/2026 10:57 | 902 | 9.503 |
| 02/10/2026 10:57 | 660 | 9.503 |
| 02/10/2026 10:57 | 877 | 9.503 |
| 02/10/2026 10:57 | 209 | 9.503 |
| 02/10/2026 10:57 | 466 | 9.503 |
| 02/10/2026 10:57 | 1453 | 9.503 |
| 02/10/2026 10:57 | 332 | 9.502 |
| 02/10/2026 10:57 | 1368 | 9.503 |
| 02/10/2026 10:57 | 275 | 9.503 |
| 02/10/2026 10:56 | 1368 | 9.503 |
| 02/10/2026 10:56 | 250 | 9.503 |
| 02/10/2026 10:56 | 250 | 9.502 |
| 02/10/2026 10:56 | 787 | 9.502 |
| 02/10/2026 10:55 | 1000 | 9.502 |
| 02/10/2026 10:55 | 198 | 9.503 |
| 02/10/2026 10:55 | 500 | 9.502 |
| 02/10/2026 10:55 | 209 | 9.502 |
| 02/10/2026 10:55 | 125 | 9.502 |
| 02/10/2026 10:55 | 880 | 9.504 |
| 02/10/2026 10:55 | 226 | 9.503 |
| 02/10/2026 10:55 | 551 | 9.504 |
| 02/10/2026 10:55 | 1 | 9.504 |
| 02/10/2026 10:54 | 300 | 9.504 |
| 02/10/2026 10:54 | 1603 | 9.504 |
| 02/10/2026 10:54 | 1100 | 9.504 |
| 02/10/2026 10:54 | 700 | 9.504 |
| 02/10/2026 10:54 | 1368 | 9.504 |
| 02/10/2026 10:54 | 605 | 9.504 |
| 02/10/2026 10:54 | 610 | 9.504 |
| 02/10/2026 10:53 | 833 | 9.505 |
| 02/10/2026 10:53 | 900 | 9.505 |
| 02/10/2026 10:53 | 4273 | 9.505 |
| 02/10/2026 10:53 | 278 | 9.504 |
| 02/10/2026 10:53 | 222 | 9.504 |
| 02/10/2026 10:53 | 112 | 9.503 |
| 02/10/2026 10:53 | 79 | 9.503 |
| 02/10/2026 10:53 | 209 | 9.503 |
| 02/10/2026 10:53 | 500 | 9.50 |
| 02/10/2026 10:52 | 133 | 9.50 |
| 02/10/2026 10:52 | 1000 | 9.50 |
| 02/10/2026 10:52 | 516 | 9.50 |
| 02/10/2026 10:52 | 806 | 9.50 |
| 02/10/2026 10:52 | 1453 | 9.50 |
| 02/10/2026 10:52 | 903 | 9.50 |
| 02/10/2026 10:52 | 45 | 9.50 |
| 02/10/2026 10:52 | 490 | 9.50 |
| 02/10/2026 10:52 | 1312 | 9.50 |
| 02/10/2026 10:52 | 1014 | 9.50 |
| 02/10/2026 10:52 | 1369 | 9.50 |
| 02/10/2026 10:52 | 10291 | 9.50 |
| 02/10/2026 10:52 | 805 | 9.50 |
| 02/10/2026 10:52 | 488 | 9.50 |
| 02/10/2026 10:52 | 889 | 9.50 |
| 02/10/2026 10:52 | 1158 | 9.50 |
| 02/10/2026 10:52 | 1369 | 9.50 |
| 02/10/2026 10:51 | 100 | 9.501 |
| 02/10/2026 10:51 | 2091 | 9.501 |
| 02/10/2026 10:51 | 488 | 9.501 |
| 02/10/2026 10:51 | 674 | 9.502 |
| 02/10/2026 10:51 | 500 | 9.50 |
| 02/10/2026 10:51 | 250 | 9.50 |
| 02/10/2026 10:51 | 3000 | 9.50 |
| 02/10/2026 10:51 | 500 | 9.50 |
| 02/10/2026 10:51 | 1000 | 9.50 |
| 02/10/2026 10:51 | 100 | 9.50 |
| 02/10/2026 10:51 | 110 | 9.50 |
| 02/10/2026 10:51 | 500 | 9.50 |
| 02/10/2026 10:51 | 500 | 9.50 |
| 02/10/2026 10:51 | 189 | 9.50 |
| 02/10/2026 10:51 | 1311 | 9.50 |
| 02/10/2026 10:51 | 150 | 9.50 |
| 02/10/2026 10:51 | 148 | 9.498 |
| 02/10/2026 10:51 | 1200 | 9.498 |
| 02/10/2026 10:51 | 1479 | 9.498 |
| 02/10/2026 10:51 | 1116 | 9.498 |
| 02/10/2026 10:51 | 1210 | 9.496 |
| 02/10/2026 10:51 | 790 | 9.496 |
| 02/10/2026 10:51 | 70 | 9.495 |
| 02/10/2026 10:51 | 1030 | 9.496 |
| 02/10/2026 10:51 | 405 | 9.498 |
| 02/10/2026 10:50 | 210 | 9.493 |
| 02/10/2026 10:50 | 200 | 9.493 |
| 02/10/2026 10:50 | 130 | 9.491 |
| 02/10/2026 10:50 | 1370 | 9.492 |
| 02/10/2026 10:50 | 500 | 9.492 |
| 02/10/2026 10:50 | 2358 | 9.493 |
| 02/10/2026 10:50 | 1370 | 9.493 |
| 02/10/2026 10:50 | 1369 | 9.493 |
| 02/10/2026 10:50 | 515 | 9.495 |
| 02/10/2026 10:50 | 234 | 9.495 |
| 02/10/2026 10:50 | 895 | 9.495 |
| 02/10/2026 10:50 | 130 | 9.495 |
| 02/10/2026 10:50 | 899 | 9.495 |
| 02/10/2026 10:50 | 1370 | 9.495 |
| 02/10/2026 10:49 | 426 | 9.494 |
| 02/10/2026 10:49 | 49 | 9.497 |
| 02/10/2026 10:49 | 1369 | 9.497 |
| 02/10/2026 10:49 | 769 | 9.497 |
| 02/10/2026 10:49 | 466 | 9.497 |
| 02/10/2026 10:49 | 894 | 9.497 |
| 02/10/2026 10:49 | 1453 | 9.496 |
| 02/10/2026 10:49 | 511 | 9.496 |
| 02/10/2026 10:49 | 767 | 9.496 |
| 02/10/2026 10:49 | 222 | 9.496 |
| 02/10/2026 10:49 | 1700 | 9.495 |
| 02/10/2026 10:49 | 1000 | 9.494 |
| 02/10/2026 10:49 | 898 | 9.493 |
| 02/10/2026 10:49 | 1495 | 9.493 |
| 02/10/2026 10:49 | 466 | 9.493 |
| 02/10/2026 10:49 | 1453 | 9.493 |
| 02/10/2026 10:49 | 100 | 9.493 |
| 02/10/2026 10:49 | 488 | 9.492 |
| 02/10/2026 10:48 | 183 | 9.49 |
| 02/10/2026 10:48 | 24 | 9.49 |
| 02/10/2026 10:48 | 226 | 9.49 |
| 02/10/2026 10:48 | 1000 | 9.489 |
| 02/10/2026 10:48 | 768 | 9.488 |
| 02/10/2026 10:48 | 889 | 9.488 |
| 02/10/2026 10:48 | 1369 | 9.488 |
| 02/10/2026 10:48 | 411 | 9.488 |
| 02/10/2026 10:48 | 116 | 9.487 |
| 02/10/2026 10:48 | 422 | 9.487 |
| 02/10/2026 10:48 | 350 | 9.484 |
| 02/10/2026 10:48 | 300 | 9.484 |
| 02/10/2026 10:47 | 1156 | 9.486 |
| 02/10/2026 10:47 | 215 | 9.486 |
| 02/10/2026 10:47 | 284 | 9.487 |
| 02/10/2026 10:47 | 498 | 9.487 |
| 02/10/2026 10:47 | 550 | 9.49 |
| 02/10/2026 10:47 | 130 | 9.489 |
| 02/10/2026 10:47 | 126 | 9.489 |
| 02/10/2026 10:47 | 1217 | 9.489 |
| 02/10/2026 10:47 | 483 | 9.489 |
| 02/10/2026 10:47 | 292 | 9.489 |
| 02/10/2026 10:47 | 32 | 9.489 |
| 02/10/2026 10:47 | 1338 | 9.489 |
| 02/10/2026 10:46 | 372 | 9.489 |
| 02/10/2026 10:46 | 496 | 9.489 |
| 02/10/2026 10:46 | 2 | 9.489 |
| 02/10/2026 10:46 | 525 | 9.491 |
| 02/10/2026 10:46 | 587 | 9.491 |
| 02/10/2026 10:46 | 587 | 9.491 |
| 02/10/2026 10:46 | 526 | 9.491 |
| 02/10/2026 10:46 | 1370 | 9.491 |
| 02/10/2026 10:46 | 931 | 9.491 |
| 02/10/2026 10:45 | 200 | 9.488 |
| 02/10/2026 10:45 | 100 | 9.488 |
| 02/10/2026 10:45 | 1371 | 9.487 |
| 02/10/2026 10:45 | 507 | 9.487 |
| 02/10/2026 10:45 | 455 | 9.487 |
| 02/10/2026 10:45 | 1 | 9.487 |
| 02/10/2026 10:45 | 507 | 9.487 |
| 02/10/2026 10:45 | 749 | 9.488 |
| 02/10/2026 10:45 | 830 | 9.488 |
| 02/10/2026 10:45 | 1453 | 9.488 |
| 02/10/2026 10:45 | 1000 | 9.488 |
| 02/10/2026 10:45 | 1371 | 9.487 |
| 02/10/2026 10:45 | 508 | 9.487 |
| 02/10/2026 10:45 | 856 | 9.49 |
| 02/10/2026 10:45 | 493 | 9.489 |
| 02/10/2026 10:45 | 137 | 9.488 |
| 02/10/2026 10:45 | 44 | 9.488 |
| 02/10/2026 10:44 | 85 | 9.486 |
| 02/10/2026 10:44 | 466 | 9.486 |
| 02/10/2026 10:44 | 833 | 9.486 |
| 02/10/2026 10:44 | 2371 | 9.486 |
| 02/10/2026 10:44 | 750 | 9.486 |
| 02/10/2026 10:44 | 1370 | 9.486 |
| 02/10/2026 10:44 | 749 | 9.486 |
| 02/10/2026 10:44 | 171 | 9.485 |
| 02/10/2026 10:44 | 214 | 9.485 |
| 02/10/2026 10:44 | 830 | 9.485 |
| 02/10/2026 10:44 | 173 | 9.486 |
| 02/10/2026 10:44 | 1453 | 9.486 |
| 02/10/2026 10:44 | 2300 | 9.486 |
| 02/10/2026 10:44 | 2074 | 9.486 |
| 02/10/2026 10:44 | 4000 | 9.486 |
| 02/10/2026 10:44 | 442 | 9.487 |
| 02/10/2026 10:44 | 1370 | 9.486 |
| 02/10/2026 10:44 | 466 | 9.486 |
| 02/10/2026 10:44 | 885 | 9.486 |
| 02/10/2026 10:44 | 2544 | 9.486 |
| 02/10/2026 10:44 | 853 | 9.486 |
| 02/10/2026 10:44 | 753 | 9.486 |
| 02/10/2026 10:44 | 319 | 9.486 |
| 02/10/2026 10:44 | 830 | 9.485 |
| 02/10/2026 10:44 | 466 | 9.485 |
| 02/10/2026 10:44 | 736 | 9.485 |
| 02/10/2026 10:44 | 336 | 9.485 |
| 02/10/2026 10:44 | 1453 | 9.484 |
| 02/10/2026 10:44 | 488 | 9.484 |
| 02/10/2026 10:44 | 197 | 9.485 |
| 02/10/2026 10:43 | 1 | 9.482 |
| 02/10/2026 10:43 | 512 | 9.481 |
| 02/10/2026 10:43 | 2244 | 9.481 |
| 02/10/2026 10:43 | 1453 | 9.481 |
| 02/10/2026 10:43 | 1370 | 9.481 |
| 02/10/2026 10:43 | 854 | 9.482 |
| 02/10/2026 10:43 | 1371 | 9.482 |
| 02/10/2026 10:43 | 743 | 9.482 |
| 02/10/2026 10:43 | 1453 | 9.482 |
| 02/10/2026 10:43 | 214 | 9.483 |
| 02/10/2026 10:43 | 307 | 9.483 |
| 02/10/2026 10:43 | 374 | 9.482 |
| 02/10/2026 10:43 | 7 | 9.483 |
| 02/10/2026 10:43 | 830 | 9.482 |
| 02/10/2026 10:43 | 623 | 9.482 |
| 02/10/2026 10:43 | 653 | 9.481 |
| 02/10/2026 10:43 | 488 | 9.482 |
| 02/10/2026 10:43 | 488 | 9.483 |
| 02/10/2026 10:43 | 199 | 9.483 |
| 02/10/2026 10:42 | 148 | 9.485 |
| 02/10/2026 10:42 | 530 | 9.485 |
| 02/10/2026 10:42 | 401 | 9.485 |
| 02/10/2026 10:42 | 119 | 9.485 |
| 02/10/2026 10:42 | 590 | 9.485 |
| 02/10/2026 10:42 | 211 | 9.486 |
| 02/10/2026 10:42 | 584 | 9.487 |
| 02/10/2026 10:42 | 466 | 9.487 |
| 02/10/2026 10:41 | 525 | 9.487 |
| 02/10/2026 10:41 | 159 | 9.487 |
| 02/10/2026 10:41 | 5 | 9.488 |
| 02/10/2026 10:41 | 130 | 9.487 |
| 02/10/2026 10:41 | 249 | 9.488 |
| 02/10/2026 10:41 | 488 | 9.488 |
| 02/10/2026 10:41 | 44 | 9.489 |
| 02/10/2026 10:41 | 228 | 9.489 |
| 02/10/2026 10:41 | 81 | 9.489 |
| 02/10/2026 10:41 | 466 | 9.489 |
| 02/10/2026 10:41 | 1453 | 9.489 |
| 02/10/2026 10:41 | 700 | 9.489 |
| 02/10/2026 10:41 | 130 | 9.489 |
| 02/10/2026 10:41 | 301 | 9.489 |
| 02/10/2026 10:41 | 33 | 9.489 |
| 02/10/2026 10:41 | 100 | 9.491 |
| 02/10/2026 10:41 | 130 | 9.492 |
| 02/10/2026 10:40 | 250 | 9.487 |
| 02/10/2026 10:40 | 211 | 9.489 |
| 02/10/2026 10:39 | 205 | 9.488 |
| 02/10/2026 10:39 | 441 | 9.487 |
| 02/10/2026 10:39 | 195 | 9.487 |
| 02/10/2026 10:39 | 308 | 9.487 |
| 02/10/2026 10:39 | 487 | 9.486 |
| 02/10/2026 10:39 | 400 | 9.485 |
| 02/10/2026 10:39 | 125 | 9.487 |
| 02/10/2026 10:39 | 124 | 9.487 |
| 02/10/2026 10:39 | 120 | 9.487 |
| 02/10/2026 10:39 | 467 | 9.487 |
| 02/10/2026 10:39 | 207 | 9.487 |
| 02/10/2026 10:39 | 136 | 9.488 |
| 02/10/2026 10:39 | 179 | 9.489 |
| 02/10/2026 10:39 | 202 | 9.488 |
| 02/10/2026 10:38 | 206 | 9.489 |
| 02/10/2026 10:38 | 293 | 9.487 |
| 02/10/2026 10:38 | 500 | 9.487 |
| 02/10/2026 10:38 | 207 | 9.488 |
| 02/10/2026 10:38 | 420 | 9.489 |
| 02/10/2026 10:38 | 466 | 9.488 |
| 02/10/2026 10:38 | 4 | 9.488 |
| 02/10/2026 10:38 | 231 | 9.49 |
| 02/10/2026 10:38 | 198 | 9.49 |
| 02/10/2026 10:38 | 191 | 9.492 |
| 02/10/2026 10:38 | 111 | 9.492 |
| 02/10/2026 10:38 | 5 | 9.492 |
| 02/10/2026 10:37 | 110 | 9.492 |
| 02/10/2026 10:37 | 106 | 9.492 |
| 02/10/2026 10:37 | 643 | 9.491 |
| 02/10/2026 10:37 | 192 | 9.492 |
| 02/10/2026 10:37 | 512 | 9.489 |
| 02/10/2026 10:37 | 516 | 9.49 |
| 02/10/2026 10:37 | 472 | 9.49 |
| 02/10/2026 10:37 | 228 | 9.49 |
| 02/10/2026 10:36 | 202 | 9.492 |
| 02/10/2026 10:36 | 400 | 9.489 |
| 02/10/2026 10:36 | 2000 | 9.489 |
| 02/10/2026 10:36 | 133 | 9.488 |
| 02/10/2026 10:36 | 50 | 9.486 |
| 02/10/2026 10:36 | 882 | 9.486 |
| 02/10/2026 10:36 | 539 | 9.488 |
| 02/10/2026 10:36 | 830 | 9.489 |
| 02/10/2026 10:36 | 314 | 9.49 |
| 02/10/2026 10:36 | 50 | 9.49 |
| 02/10/2026 10:36 | 2977 | 9.49 |
| 02/10/2026 10:36 | 500 | 9.492 |
| 02/10/2026 10:35 | 523 | 9.49 |
| 02/10/2026 10:35 | 150 | 9.49 |
| 02/10/2026 10:35 | 511 | 9.491 |
| 02/10/2026 10:35 | 80 | 9.491 |
| 02/10/2026 10:35 | 388 | 9.493 |
| 02/10/2026 10:35 | 178 | 9.493 |
| 02/10/2026 10:35 | 34 | 9.493 |
| 02/10/2026 10:35 | 21 | 9.492 |
| 02/10/2026 10:35 | 103 | 9.492 |
| 02/10/2026 10:35 | 597 | 9.492 |
| 02/10/2026 10:35 | 46 | 9.492 |
| 02/10/2026 10:35 | 276 | 9.492 |
| 02/10/2026 10:35 | 1682 | 9.492 |
| 02/10/2026 10:35 | 1318 | 9.492 |
| 02/10/2026 10:34 | 466 | 9.492 |
| 02/10/2026 10:34 | 1370 | 9.492 |
| 02/10/2026 10:34 | 203 | 9.493 |
| 02/10/2026 10:34 | 230 | 9.493 |
| 02/10/2026 10:33 | 500 | 9.492 |
| 02/10/2026 10:33 | 660 | 9.494 |
| 02/10/2026 10:32 | 4 | 9.494 |
| 02/10/2026 10:32 | 145 | 9.494 |
| 02/10/2026 10:32 | 500 | 9.494 |
| 02/10/2026 10:32 | 1369 | 9.495 |
| 02/10/2026 10:32 | 192 | 9.495 |
| 02/10/2026 10:32 | 424 | 9.497 |
| 02/10/2026 10:32 | 216 | 9.497 |
| 02/10/2026 10:32 | 400 | 9.4955 |
| 02/10/2026 10:32 | 3600 | 9.496 |
| 02/10/2026 10:32 | 265 | 9.496 |
| 02/10/2026 10:32 | 1 | 9.497 |
| 02/10/2026 10:31 | 1000 | 9.499 |
| 02/10/2026 10:31 | 185 | 9.497 |
| 02/10/2026 10:31 | 865 | 9.497 |
| 02/10/2026 10:31 | 70 | 9.495 |
| 02/10/2026 10:31 | 385 | 9.496 |
| 02/10/2026 10:31 | 202 | 9.496 |
| 02/10/2026 10:31 | 355 | 9.497 |
| 02/10/2026 10:31 | 1453 | 9.497 |
| 02/10/2026 10:31 | 368 | 9.498 |
| 02/10/2026 10:31 | 194 | 9.498 |
| 02/10/2026 10:31 | 8 | 9.498 |
| 02/10/2026 10:30 | 265 | 9.498 |
| 02/10/2026 10:30 | 466 | 9.498 |
| 02/10/2026 10:30 | 1369 | 9.497 |
| 02/10/2026 10:30 | 206 | 9.496 |
| 02/10/2026 10:30 | 1453 | 9.496 |
| 02/10/2026 10:30 | 500 | 9.497 |
| 02/10/2026 10:30 | 660 | 9.497 |
| 02/10/2026 10:30 | 222 | 9.497 |
| 02/10/2026 10:30 | 1541 | 9.497 |
| 02/10/2026 10:30 | 459 | 9.497 |
| 02/10/2026 10:30 | 400 | 9.496 |
| 02/10/2026 10:29 | 634 | 9.495 |
| 02/10/2026 10:29 | 866 | 9.495 |
| 02/10/2026 10:29 | 474 | 9.497 |
| 02/10/2026 10:29 | 35 | 9.494 |
| 02/10/2026 10:29 | 493 | 9.495 |
| 02/10/2026 10:29 | 1000 | 9.495 |
| 02/10/2026 10:28 | 67 | 9.497 |
| 02/10/2026 10:28 | 1000 | 9.497 |
| 02/10/2026 10:28 | 500 | 9.496 |
| 02/10/2026 10:28 | 527 | 9.496 |
| 02/10/2026 10:27 | 422 | 9.497 |
| 02/10/2026 10:27 | 1062 | 9.497 |
| 02/10/2026 10:27 | 216 | 9.497 |
| 02/10/2026 10:27 | 190 | 9.493 |
| 02/10/2026 10:27 | 41 | 9.493 |
| 02/10/2026 10:27 | 660 | 9.4925 |
| 02/10/2026 10:27 | 207 | 9.493 |
| 02/10/2026 10:27 | 181 | 9.493 |
| 02/10/2026 10:27 | 1138 | 9.493 |
| 02/10/2026 10:27 | 181 | 9.493 |
| 02/10/2026 10:27 | 166 | 9.495 |
| 02/10/2026 10:26 | 466 | 9.496 |
| 02/10/2026 10:26 | 830 | 9.496 |
| 02/10/2026 10:26 | 896 | 9.495 |
| 02/10/2026 10:26 | 466 | 9.495 |
| 02/10/2026 10:26 | 1453 | 9.495 |
| 02/10/2026 10:26 | 488 | 9.496 |
| 02/10/2026 10:26 | 828 | 9.496 |
| 02/10/2026 10:26 | 3000 | 9.496 |
| 02/10/2026 10:26 | 1369 | 9.496 |
| 02/10/2026 10:26 | 1453 | 9.499 |
| 02/10/2026 10:26 | 200 | 9.501 |
| 02/10/2026 10:26 | 221 | 9.501 |
| 02/10/2026 10:26 | 76 | 9.501 |
| 02/10/2026 10:26 | 293 | 9.501 |
| 02/10/2026 10:26 | 28 | 9.498 |
| 02/10/2026 10:26 | 770 | 9.498 |
| 02/10/2026 10:26 | 180 | 9.499 |
| 02/10/2026 10:26 | 1700 | 9.499 |
| 02/10/2026 10:26 | 200 | 9.501 |
| 02/10/2026 10:26 | 100 | 9.50 |
| 02/10/2026 10:26 | 700 | 9.50 |
| 02/10/2026 10:26 | 660 | 9.499 |
| 02/10/2026 10:25 | 500 | 9.50 |
| 02/10/2026 10:25 | 1369 | 9.499 |
| 02/10/2026 10:25 | 185 | 9.499 |
| 02/10/2026 10:25 | 466 | 9.50 |
| 02/10/2026 10:25 | 840 | 9.50 |
| 02/10/2026 10:25 | 452 | 9.50 |
| 02/10/2026 10:25 | 1281 | 9.50 |
| 02/10/2026 10:25 | 621 | 9.497 |
| 02/10/2026 10:25 | 452 | 9.495 |
| 02/10/2026 10:25 | 840 | 9.495 |
| 02/10/2026 10:25 | 1370 | 9.495 |
| 02/10/2026 10:25 | 885 | 9.495 |
| 02/10/2026 10:25 | 1453 | 9.495 |
| 02/10/2026 10:25 | 500 | 9.496 |
| 02/10/2026 10:25 | 192 | 9.493 |
| 02/10/2026 10:25 | 5 | 9.493 |
| 02/10/2026 10:25 | 300 | 9.491 |
| 02/10/2026 10:25 | 1000 | 9.491 |
| 02/10/2026 10:25 | 132 | 9.49 |
| 02/10/2026 10:25 | 830 | 9.491 |
| 02/10/2026 10:25 | 1000 | 9.491 |
| 02/10/2026 10:25 | 1000 | 9.491 |
| 02/10/2026 10:25 | 111 | 9.494 |
| 02/10/2026 10:25 | 1049 | 9.493 |
| 02/10/2026 10:25 | 840 | 9.493 |
| 02/10/2026 10:24 | 31 | 9.494 |
| 02/10/2026 10:24 | 797 | 9.494 |
| 02/10/2026 10:24 | 1054 | 9.493 |
| 02/10/2026 10:24 | 885 | 9.493 |
| 02/10/2026 10:24 | 838 | 9.493 |
| 02/10/2026 10:24 | 874 | 9.493 |
| 02/10/2026 10:24 | 221 | 9.493 |
| 02/10/2026 10:24 | 300 | 9.492 |
| 02/10/2026 10:24 | 490 | 9.491 |
| 02/10/2026 10:24 | 340 | 9.491 |
| 02/10/2026 10:24 | 660 | 9.491 |
| 02/10/2026 10:24 | 838 | 9.491 |
| 02/10/2026 10:24 | 226 | 9.49 |
| 02/10/2026 10:24 | 1453 | 9.49 |
| 02/10/2026 10:24 | 34 | 9.49 |
| 02/10/2026 10:24 | 69 | 9.49 |
| 02/10/2026 10:24 | 138 | 9.49 |
| 02/10/2026 10:24 | 1458 | 9.49 |
| 02/10/2026 10:24 | 10031 | 9.49 |
| 02/10/2026 10:24 | 10969 | 9.49 |
| 02/10/2026 10:24 | 10000 | 9.49 |
| 02/10/2026 10:24 | 105 | 9.49 |
| 02/10/2026 10:24 | 1370 | 9.491 |
| 02/10/2026 10:24 | 204 | 9.492 |
| 02/10/2026 10:24 | 296 | 9.492 |
| 02/10/2026 10:24 | 800 | 9.492 |
| 02/10/2026 10:24 | 1053 | 9.494 |
| 02/10/2026 10:24 | 84 | 9.493 |
| 02/10/2026 10:24 | 225 | 9.492 |
| 02/10/2026 10:24 | 213 | 9.492 |
| 02/10/2026 10:24 | 214 | 9.492 |
| 02/10/2026 10:23 | 187 | 9.492 |
| 02/10/2026 10:23 | 40 | 9.492 |
| 02/10/2026 10:23 | 185 | 9.492 |
| 02/10/2026 10:23 | 44 | 9.492 |
| 02/10/2026 10:23 | 199 | 9.492 |
| 02/10/2026 10:23 | 92 | 9.492 |
| 02/10/2026 10:23 | 116 | 9.492 |
| 02/10/2026 10:23 | 212 | 9.492 |
| 02/10/2026 10:23 | 213 | 9.492 |
| 02/10/2026 10:23 | 163 | 9.492 |
| 02/10/2026 10:23 | 58 | 9.492 |
| 02/10/2026 10:23 | 212 | 9.492 |
| 02/10/2026 10:23 | 193 | 9.492 |
| 02/10/2026 10:23 | 3 | 9.492 |
| 02/10/2026 10:23 | 76 | 9.492 |
| 02/10/2026 10:23 | 905 | 9.493 |
| 02/10/2026 10:23 | 3 | 9.494 |
| 02/10/2026 10:23 | 456 | 9.494 |
| 02/10/2026 10:23 | 861 | 9.495 |
| 02/10/2026 10:23 | 809 | 9.498 |
| 02/10/2026 10:23 | 316 | 9.498 |
| 02/10/2026 10:23 | 885 | 9.498 |
| 02/10/2026 10:23 | 818 | 9.498 |
| 02/10/2026 10:23 | 1370 | 9.498 |
| 02/10/2026 10:23 | 2667 | 9.498 |
| 02/10/2026 10:23 | 882 | 9.498 |
| 02/10/2026 10:23 | 830 | 9.498 |
| 02/10/2026 10:23 | 466 | 9.498 |
| 02/10/2026 10:23 | 814 | 9.497 |
| 02/10/2026 10:23 | 885 | 9.497 |
| 02/10/2026 10:23 | 1369 | 9.497 |
| 02/10/2026 10:23 | 883 | 9.497 |
| 02/10/2026 10:23 | 2474 | 9.497 |
| 02/10/2026 10:23 | 488 | 9.497 |
| 02/10/2026 10:23 | 466 | 9.497 |
| 02/10/2026 10:23 | 699 | 9.496 |
| 02/10/2026 10:23 | 885 | 9.496 |
| 02/10/2026 10:23 | 814 | 9.496 |
| 02/10/2026 10:23 | 2266 | 9.496 |
| 02/10/2026 10:23 | 1369 | 9.496 |
| 02/10/2026 10:23 | 840 | 9.496 |
| 02/10/2026 10:23 | 1160 | 9.496 |
| 02/10/2026 10:23 | 466 | 9.496 |
| 02/10/2026 10:23 | 1160 | 9.495 |
| 02/10/2026 10:23 | 453 | 9.495 |
| 02/10/2026 10:23 | 466 | 9.495 |
| 02/10/2026 10:23 | 1370 | 9.494 |
| 02/10/2026 10:23 | 1370 | 9.494 |
| 02/10/2026 10:23 | 440 | 9.494 |
| 02/10/2026 10:23 | 815 | 9.494 |
| 02/10/2026 10:23 | 488 | 9.494 |
| 02/10/2026 10:23 | 55 | 9.494 |
| 02/10/2026 10:23 | 2000 | 9.496 |
| 02/10/2026 10:22 | 538 | 9.497 |
| 02/10/2026 10:22 | 474 | 9.497 |
| 02/10/2026 10:22 | 488 | 9.497 |
| 02/10/2026 10:22 | 221 | 9.499 |
| 02/10/2026 10:22 | 87 | 9.496 |
| 02/10/2026 10:22 | 213 | 9.496 |
| 02/10/2026 10:22 | 210 | 9.496 |
| 02/10/2026 10:22 | 209 | 9.496 |
| 02/10/2026 10:22 | 218 | 9.496 |
| 02/10/2026 10:21 | 219 | 9.50 |
| 02/10/2026 10:21 | 68 | 9.50 |
| 02/10/2026 10:21 | 466 | 9.50 |
| 02/10/2026 10:21 | 466 | 9.499 |
| 02/10/2026 10:21 | 766 | 9.498 |
| 02/10/2026 10:21 | 607 | 9.498 |
| 02/10/2026 10:21 | 223 | 9.498 |
| 02/10/2026 10:21 | 909 | 9.498 |
| 02/10/2026 10:21 | 827 | 9.498 |
| 02/10/2026 10:21 | 386 | 9.499 |
| 02/10/2026 10:21 | 614 | 9.499 |
| 02/10/2026 10:21 | 12 | 9.499 |
| 02/10/2026 10:21 | 204 | 9.499 |
| 02/10/2026 10:21 | 284 | 9.499 |
| 02/10/2026 10:21 | 342 | 9.499 |
| 02/10/2026 10:21 | 488 | 9.499 |
| 02/10/2026 10:21 | 830 | 9.50 |
| 02/10/2026 10:21 | 538 | 9.50 |
| 02/10/2026 10:21 | 600 | 9.50 |
| 02/10/2026 10:21 | 300 | 9.50 |
| 02/10/2026 10:21 | 400 | 9.50 |
| 02/10/2026 10:21 | 61 | 9.502 |
| 02/10/2026 10:21 | 500 | 9.503 |
| 02/10/2026 10:21 | 827 | 9.504 |
| 02/10/2026 10:21 | 1500 | 9.504 |
| 02/10/2026 10:21 | 90 | 9.504 |
| 02/10/2026 10:21 | 500 | 9.505 |
| 02/10/2026 10:21 | 500 | 9.505 |
| 02/10/2026 10:21 | 594 | 9.507 |
| 02/10/2026 10:21 | 64 | 9.507 |
| 02/10/2026 10:20 | 222 | 9.509 |
| 02/10/2026 10:20 | 126 | 9.506 |
| 02/10/2026 10:20 | 188 | 9.508 |
| 02/10/2026 10:20 | 586 | 9.506 |
| 02/10/2026 10:20 | 466 | 9.506 |
| 02/10/2026 10:20 | 349 | 9.507 |
| 02/10/2026 10:20 | 851 | 9.507 |
| 02/10/2026 10:20 | 178 | 9.506 |
| 02/10/2026 10:20 | 28 | 9.506 |
| 02/10/2026 10:20 | 222 | 9.506 |
| 02/10/2026 10:19 | 209 | 9.506 |
| 02/10/2026 10:19 | 236 | 9.505 |
| 02/10/2026 10:19 | 230 | 9.505 |
| 02/10/2026 10:19 | 231 | 9.505 |
| 02/10/2026 10:19 | 5 | 9.506 |
| 02/10/2026 10:19 | 1029 | 9.506 |
| 02/10/2026 10:19 | 466 | 9.506 |
| 02/10/2026 10:19 | 30 | 9.504 |
| 02/10/2026 10:18 | 1040 | 9.506 |
| 02/10/2026 10:18 | 13854 | 9.506 |
| 02/10/2026 10:18 | 106 | 9.506 |
| 02/10/2026 10:18 | 206 | 9.505 |
| 02/10/2026 10:18 | 1000 | 9.504 |
| 02/10/2026 10:17 | 664 | 9.505 |
| 02/10/2026 10:17 | 2 | 9.506 |
| 02/10/2026 10:17 | 486 | 9.505 |
| 02/10/2026 10:17 | 1018 | 9.506 |
| 02/10/2026 10:17 | 1338 | 9.506 |
| 02/10/2026 10:17 | 885 | 9.506 |
| 02/10/2026 10:17 | 2668 | 9.506 |
| 02/10/2026 10:17 | 1368 | 9.506 |
| 02/10/2026 10:17 | 844 | 9.506 |
| 02/10/2026 10:17 | 1370 | 9.506 |
| 02/10/2026 10:17 | 844 | 9.506 |
| 02/10/2026 10:17 | 845 | 9.506 |
| 02/10/2026 10:17 | 488 | 9.507 |
| 02/10/2026 10:17 | 1370 | 9.507 |
| 02/10/2026 10:17 | 873 | 9.509 |
| 02/10/2026 10:17 | 1369 | 9.509 |
| 02/10/2026 10:17 | 1160 | 9.509 |
| 02/10/2026 10:17 | 523 | 9.509 |
| 02/10/2026 10:17 | 1000 | 9.509 |
| 02/10/2026 10:17 | 844 | 9.509 |
| 02/10/2026 10:17 | 55 | 9.505 |
| 02/10/2026 10:17 | 1370 | 9.506 |
| 02/10/2026 10:17 | 750 | 9.506 |
| 02/10/2026 10:17 | 1 | 9.507 |
| 02/10/2026 10:17 | 359 | 9.505 |
| 02/10/2026 10:17 | 902 | 9.505 |
| 02/10/2026 10:17 | 394 | 9.505 |
| 02/10/2026 10:17 | 1160 | 9.505 |
| 02/10/2026 10:17 | 488 | 9.506 |
| 02/10/2026 10:17 | 845 | 9.506 |
| 02/10/2026 10:17 | 852 | 9.506 |
| 02/10/2026 10:17 | 721 | 9.508 |
| 02/10/2026 10:17 | 523 | 9.508 |
| 02/10/2026 10:17 | 330 | 9.508 |
| 02/10/2026 10:17 | 202 | 9.509 |
| 02/10/2026 10:17 | 500 | 9.508 |
| 02/10/2026 10:17 | 488 | 9.509 |
| 02/10/2026 10:16 | 232 | 9.51 |
| 02/10/2026 10:16 | 103 | 9.51 |
| 02/10/2026 10:16 | 122 | 9.51 |
| 02/10/2026 10:16 | 1 | 9.508 |
| 02/10/2026 10:16 | 488 | 9.506 |
| 02/10/2026 10:16 | 906 | 9.506 |
| 02/10/2026 10:16 | 224 | 9.505 |
| 02/10/2026 10:16 | 2000 | 9.504 |
| 02/10/2026 10:16 | 500 | 9.505 |
| 02/10/2026 10:16 | 1812 | 9.506 |
| 02/10/2026 10:16 | 466 | 9.506 |
| 02/10/2026 10:16 | 35 | 9.506 |
| 02/10/2026 10:16 | 196 | 9.506 |
| 02/10/2026 10:16 | 200 | 9.506 |
| 02/10/2026 10:16 | 223 | 9.506 |
| 02/10/2026 10:16 | 569 | 9.505 |
| 02/10/2026 10:16 | 204 | 9.505 |
| 02/10/2026 10:16 | 170 | 9.504 |
| 02/10/2026 10:16 | 590 | 9.504 |
| 02/10/2026 10:16 | 488 | 9.504 |
| 02/10/2026 10:16 | 1160 | 9.504 |
| 02/10/2026 10:16 | 227 | 9.505 |
| 02/10/2026 10:16 | 1369 | 9.504 |
| 02/10/2026 10:16 | 2420 | 9.504 |
| 02/10/2026 10:16 | 885 | 9.504 |
| 02/10/2026 10:16 | 466 | 9.504 |
| 02/10/2026 10:16 | 909 | 9.504 |
| 02/10/2026 10:16 | 870 | 9.504 |
| 02/10/2026 10:16 | 385 | 9.504 |
| 02/10/2026 10:16 | 2000 | 9.503 |
| 02/10/2026 10:16 | 147 | 9.502 |
| 02/10/2026 10:16 | 587 | 9.502 |
| 02/10/2026 10:16 | 587 | 9.502 |
| 02/10/2026 10:15 | 20 | 9.503 |
| 02/10/2026 10:15 | 10 | 9.503 |
| 02/10/2026 10:15 | 219 | 9.505 |
| 02/10/2026 10:15 | 578 | 9.504 |
| 02/10/2026 10:14 | 1700 | 9.503 |
| 02/10/2026 10:14 | 522 | 9.50 |
| 02/10/2026 10:14 | 879 | 9.501 |
| 02/10/2026 10:14 | 1369 | 9.501 |
| 02/10/2026 10:14 | 740 | 9.501 |
| 02/10/2026 10:14 | 840 | 9.501 |
| 02/10/2026 10:14 | 367 | 9.503 |
| 02/10/2026 10:14 | 133 | 9.502 |
| 02/10/2026 10:14 | 321 | 9.505 |
| 02/10/2026 10:14 | 392 | 9.509 |
| 02/10/2026 10:14 | 1000 | 9.509 |
| 02/10/2026 10:14 | 612 | 9.508 |
| 02/10/2026 10:14 | 1368 | 9.508 |
| 02/10/2026 10:14 | 1367 | 9.51 |
| 02/10/2026 10:14 | 1800 | 9.51 |
| 02/10/2026 10:14 | 534 | 9.511 |
| 02/10/2026 10:14 | 12 | 9.511 |
| 02/10/2026 10:14 | 127 | 9.511 |
| 02/10/2026 10:14 | 7 | 9.511 |
| 02/10/2026 10:14 | 13 | 9.511 |
| 02/10/2026 10:14 | 350 | 9.509 |
| 02/10/2026 10:13 | 180 | 9.509 |
| 02/10/2026 10:13 | 19 | 9.509 |
| 02/10/2026 10:13 | 105 | 9.507 |
| 02/10/2026 10:13 | 632 | 9.507 |
| 02/10/2026 10:13 | 1000 | 9.507 |
| 02/10/2026 10:13 | 587 | 9.506 |
| 02/10/2026 10:13 | 647 | 9.506 |
| 02/10/2026 10:13 | 488 | 9.507 |
| 02/10/2026 10:13 | 1370 | 9.507 |
| 02/10/2026 10:13 | 1011 | 9.507 |
| 02/10/2026 10:13 | 1368 | 9.507 |
| 02/10/2026 10:13 | 887 | 9.507 |
| 02/10/2026 10:13 | 500 | 9.507 |
| 02/10/2026 10:12 | 476 | 9.507 |
| 02/10/2026 10:12 | 2024 | 9.507 |
| 02/10/2026 10:12 | 33 | 9.507 |
| 02/10/2026 10:12 | 167 | 9.509 |
| 02/10/2026 10:12 | 222 | 9.509 |
| 02/10/2026 10:12 | 976 | 9.506 |
| 02/10/2026 10:12 | 2024 | 9.506 |
| 02/10/2026 10:11 | 2980 | 9.509 |
| 02/10/2026 10:11 | 1368 | 9.509 |
| 02/10/2026 10:11 | 2069 | 9.51 |
| 02/10/2026 10:11 | 857 | 9.51 |
| 02/10/2026 10:11 | 586 | 9.51 |
| 02/10/2026 10:11 | 488 | 9.51 |
| 02/10/2026 10:11 | 300 | 9.51 |
| 02/10/2026 10:11 | 500 | 9.51 |
| 02/10/2026 10:11 | 1200 | 9.51 |
| 02/10/2026 10:11 | 304 | 9.509 |
| 02/10/2026 10:11 | 488 | 9.508 |
| 02/10/2026 10:11 | 362 | 9.506 |
| 02/10/2026 10:11 | 1368 | 9.506 |
| 02/10/2026 10:11 | 770 | 9.506 |
| 02/10/2026 10:11 | 488 | 9.507 |
| 02/10/2026 10:10 | 115 | 9.507 |
| 02/10/2026 10:10 | 885 | 9.507 |
| 02/10/2026 10:10 | 1000 | 9.507 |
| 02/10/2026 10:10 | 50 | 9.506 |
| 02/10/2026 10:10 | 176 | 9.506 |
| 02/10/2026 10:10 | 181 | 9.506 |
| 02/10/2026 10:10 | 2100 | 9.505 |
| 02/10/2026 10:10 | 236 | 9.504 |
| 02/10/2026 10:10 | 121 | 9.506 |
| 02/10/2026 10:10 | 1160 | 9.505 |
| 02/10/2026 10:10 | 508 | 9.505 |
| 02/10/2026 10:10 | 466 | 9.505 |
| 02/10/2026 10:10 | 745 | 9.505 |
| 02/10/2026 10:10 | 112 | 9.505 |
| 02/10/2026 10:10 | 1160 | 9.505 |
| 02/10/2026 10:09 | 831 | 9.503 |
| 02/10/2026 10:09 | 92 | 9.501 |
| 02/10/2026 10:09 | 633 | 9.501 |
| 02/10/2026 10:09 | 2000 | 9.501 |
| 02/10/2026 10:09 | 1160 | 9.501 |
| 02/10/2026 10:09 | 466 | 9.498 |
| 02/10/2026 10:09 | 380 | 9.502 |
| 02/10/2026 10:08 | 697 | 9.502 |
| 02/10/2026 10:08 | 466 | 9.502 |
| 02/10/2026 10:08 | 1368 | 9.501 |
| 02/10/2026 10:08 | 9000 | 9.502 |
| 02/10/2026 10:08 | 500 | 9.504 |
| 02/10/2026 10:08 | 1000 | 9.504 |
| 02/10/2026 10:08 | 14 | 9.503 |
| 02/10/2026 10:08 | 168 | 9.50 |
| 02/10/2026 10:08 | 15 | 9.50 |
| 02/10/2026 10:08 | 1037 | 9.50 |
| 02/10/2026 10:08 | 332 | 9.50 |
| 02/10/2026 10:08 | 1228 | 9.50 |
| 02/10/2026 10:08 | 500 | 9.501 |
| 02/10/2026 10:08 | 885 | 9.501 |
| 02/10/2026 10:08 | 2509 | 9.501 |
| 02/10/2026 10:08 | 1369 | 9.501 |
| 02/10/2026 10:08 | 463 | 9.501 |
| 02/10/2026 10:08 | 4 | 9.502 |
| 02/10/2026 10:08 | 206 | 9.503 |
| 02/10/2026 10:08 | 890 | 9.502 |
| 02/10/2026 10:08 | 852 | 9.502 |
| 02/10/2026 10:08 | 284 | 9.502 |
| 02/10/2026 10:08 | 193 | 9.501 |
| 02/10/2026 10:08 | 838 | 9.50 |
| 02/10/2026 10:08 | 1000 | 9.50 |
| 02/10/2026 10:08 | 2000 | 9.50 |
| 02/10/2026 10:08 | 1068 | 9.50 |
| 02/10/2026 10:08 | 750 | 9.50 |
| 02/10/2026 10:08 | 300 | 9.50 |
| 02/10/2026 10:08 | 15969 | 9.50 |
| 02/10/2026 10:08 | 316 | 9.50 |
| 02/10/2026 10:08 | 31 | 9.50 |
| 02/10/2026 10:08 | 9000 | 9.50 |
| 02/10/2026 10:08 | 260 | 9.50 |
| 02/10/2026 10:08 | 400 | 9.50 |
| 02/10/2026 10:08 | 2000 | 9.50 |
| 02/10/2026 10:08 | 500 | 9.50 |
| 02/10/2026 10:08 | 150 | 9.50 |
| 02/10/2026 10:07 | 186 | 9.499 |
| 02/10/2026 10:07 | 221 | 9.498 |
| 02/10/2026 10:07 | 10 | 9.498 |
| 02/10/2026 10:07 | 130 | 9.498 |
| 02/10/2026 10:07 | 100 | 9.498 |
| 02/10/2026 10:07 | 1338 | 9.497 |
| 02/10/2026 10:07 | 885 | 9.497 |
| 02/10/2026 10:07 | 878 | 9.497 |
| 02/10/2026 10:07 | 1369 | 9.497 |
| 02/10/2026 10:07 | 492 | 9.497 |
| 02/10/2026 10:07 | 1160 | 9.496 |
| 02/10/2026 10:07 | 193 | 9.497 |
| 02/10/2026 10:07 | 1338 | 9.496 |
| 02/10/2026 10:07 | 466 | 9.496 |
| 02/10/2026 10:07 | 600 | 9.498 |
| 02/10/2026 10:07 | 466 | 9.496 |
| 02/10/2026 10:07 | 917 | 9.496 |
| 02/10/2026 10:07 | 885 | 9.496 |
| 02/10/2026 10:07 | 1369 | 9.496 |
| 02/10/2026 10:07 | 903 | 9.496 |
| 02/10/2026 10:07 | 84 | 9.495 |
| 02/10/2026 10:07 | 170 | 9.495 |
| 02/10/2026 10:07 | 400 | 9.495 |
| 02/10/2026 10:06 | 421 | 9.495 |
| 02/10/2026 10:06 | 488 | 9.494 |
| 02/10/2026 10:06 | 225 | 9.494 |
| 02/10/2026 10:06 | 148 | 9.494 |
| 02/10/2026 10:06 | 222 | 9.493 |
| 02/10/2026 10:06 | 830 | 9.492 |
| 02/10/2026 10:06 | 500 | 9.492 |
| 02/10/2026 10:06 | 912 | 9.492 |
| 02/10/2026 10:06 | 25 | 9.492 |
| 02/10/2026 10:05 | 569 | 9.489 |
| 02/10/2026 10:05 | 488 | 9.489 |
| 02/10/2026 10:05 | 1074 | 9.492 |
| 02/10/2026 10:05 | 592 | 9.492 |
| 02/10/2026 10:05 | 2016 | 9.492 |
| 02/10/2026 10:05 | 885 | 9.492 |
| 02/10/2026 10:05 | 1369 | 9.492 |
| 02/10/2026 10:05 | 4280 | 9.492 |
| 02/10/2026 10:05 | 110 | 9.491 |
| 02/10/2026 10:04 | 841 | 9.489 |
| 02/10/2026 10:04 | 878 | 9.489 |
| 02/10/2026 10:04 | 1370 | 9.489 |
| 02/10/2026 10:04 | 911 | 9.489 |
| 02/10/2026 10:04 | 250 | 9.489 |
| 02/10/2026 10:04 | 200 | 9.492 |
| 02/10/2026 10:04 | 520 | 9.492 |
| 02/10/2026 10:04 | 500 | 9.491 |
| 02/10/2026 10:04 | 1056 | 9.491 |
| 02/10/2026 10:04 | 40 | 9.492 |
| 02/10/2026 10:04 | 60 | 9.49 |
| 02/10/2026 10:04 | 8000 | 9.49 |
| 02/10/2026 10:04 | 661 | 9.49 |
| 02/10/2026 10:04 | 49 | 9.489 |
| 02/10/2026 10:04 | 392 | 9.488 |
| 02/10/2026 10:04 | 173 | 9.489 |
| 02/10/2026 10:04 | 30 | 9.489 |
| 02/10/2026 10:04 | 204 | 9.489 |
| 02/10/2026 10:03 | 200 | 9.489 |
| 02/10/2026 10:03 | 808 | 9.488 |
| 02/10/2026 10:03 | 192 | 9.488 |
| 02/10/2026 10:03 | 129 | 9.486 |
| 02/10/2026 10:03 | 1371 | 9.486 |
| 02/10/2026 10:03 | 1000 | 9.486 |
| 02/10/2026 10:03 | 500 | 9.486 |
| 02/10/2026 10:03 | 499 | 9.489 |
| 02/10/2026 10:03 | 488 | 9.489 |
| 02/10/2026 10:03 | 1160 | 9.489 |
| 02/10/2026 10:03 | 448 | 9.489 |
| 02/10/2026 10:03 | 1910 | 9.488 |
| 02/10/2026 10:02 | 207 | 9.488 |
| 02/10/2026 10:02 | 339 | 9.49 |
| 02/10/2026 10:02 | 600 | 9.49 |
| 02/10/2026 10:02 | 29 | 9.49 |
| 02/10/2026 10:02 | 6 | 9.49 |
| 02/10/2026 10:02 | 26 | 9.489 |
| 02/10/2026 10:02 | 194 | 9.489 |
| 02/10/2026 10:02 | 380 | 9.489 |
| 02/10/2026 10:02 | 40 | 9.488 |
| 02/10/2026 10:02 | 220 | 9.488 |
| 02/10/2026 10:02 | 208 | 9.488 |
| 02/10/2026 10:01 | 375 | 9.484 |
| 02/10/2026 10:01 | 190 | 9.488 |
| 02/10/2026 10:01 | 1000 | 9.488 |
| 02/10/2026 10:01 | 466 | 9.487 |
| 02/10/2026 10:01 | 938 | 9.487 |
| 02/10/2026 10:01 | 888 | 9.487 |
| 02/10/2026 10:01 | 1370 | 9.487 |
| 02/10/2026 10:01 | 488 | 9.487 |
| 02/10/2026 10:01 | 1338 | 9.487 |
| 02/10/2026 10:01 | 172 | 9.487 |
| 02/10/2026 10:01 | 99 | 9.485 |
| 02/10/2026 10:01 | 988 | 9.487 |
| 02/10/2026 10:01 | 860 | 9.485 |
| 02/10/2026 10:01 | 430 | 9.485 |
| 02/10/2026 10:01 | 587 | 9.485 |
| 02/10/2026 10:01 | 1 | 9.486 |
| 02/10/2026 10:01 | 1160 | 9.488 |
| 02/10/2026 10:01 | 1000 | 9.488 |
| 02/10/2026 10:01 | 438 | 9.486 |
| 02/10/2026 10:01 | 15721 | 9.486 |
| 02/10/2026 10:01 | 4000 | 9.486 |
| 02/10/2026 10:01 | 279 | 9.486 |
| 02/10/2026 10:01 | 1371 | 9.485 |
| 02/10/2026 10:01 | 1370 | 9.485 |
| 02/10/2026 10:01 | 1160 | 9.485 |
| 02/10/2026 10:01 | 1000 | 9.485 |
| 02/10/2026 10:01 | 1000 | 9.485 |
| 02/10/2026 10:00 | 488 | 9.482 |
| 02/10/2026 10:00 | 1000 | 9.482 |
| 02/10/2026 10:00 | 466 | 9.484 |
| 02/10/2026 10:00 | 466 | 9.482 |
| 02/10/2026 10:00 | 1687 | 9.483 |
| 02/10/2026 10:00 | 904 | 9.483 |
| 02/10/2026 10:00 | 920 | 9.483 |
| 02/10/2026 10:00 | 1370 | 9.483 |
| 02/10/2026 10:00 | 497 | 9.483 |
| 02/10/2026 10:00 | 1160 | 9.483 |
| 02/10/2026 10:00 | 466 | 9.483 |
| 02/10/2026 10:00 | 1370 | 9.482 |
| 02/10/2026 10:00 | 1160 | 9.482 |
| 02/10/2026 10:00 | 466 | 9.482 |
| 02/10/2026 10:00 | 15 | 9.481 |
| 02/10/2026 10:00 | 177 | 9.482 |
| 02/10/2026 10:00 | 500 | 9.483 |
| 02/10/2026 10:00 | 399 | 9.483 |
| 02/10/2026 10:00 | 885 | 9.484 |
| 02/10/2026 10:00 | 1369 | 9.484 |
| 02/10/2026 10:00 | 1371 | 9.484 |
| 02/10/2026 10:00 | 614 | 9.484 |
| 02/10/2026 10:00 | 2538 | 9.484 |
| 02/10/2026 10:00 | 500 | 9.485 |
| 02/10/2026 10:00 | 2000 | 9.485 |
| 02/10/2026 10:00 | 915 | 9.485 |
| 02/10/2026 10:00 | 4282 | 9.485 |
| 02/10/2026 10:00 | 718 | 9.485 |
| 02/10/2026 10:00 | 864 | 9.485 |
| 02/10/2026 10:00 | 882 | 9.484 |
| 02/10/2026 10:00 | 3455 | 9.484 |
| 02/10/2026 10:00 | 4000 | 9.484 |
| 02/10/2026 10:00 | 300 | 9.483 |
| 02/10/2026 10:00 | 1372 | 9.483 |
| 02/10/2026 10:00 | 5000 | 9.483 |
| 02/10/2026 10:00 | 216 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 870 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 300 | 9.481 |
| 02/10/2026 10:00 | 200 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 527 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 527 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 316 | 9.481 |
| 02/10/2026 10:00 | 184 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 1244 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 781 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 870 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 660 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 660 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 660 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 10:00 | 194 | 9.481 |
| 02/10/2026 10:00 | 86 | 9.481 |
| 02/10/2026 10:00 | 220 | 9.481 |
| 02/10/2026 10:00 | 719 | 9.481 |
| 02/10/2026 10:00 | 281 | 9.481 |
| 02/10/2026 10:00 | 219 | 9.481 |
| 02/10/2026 10:00 | 63 | 9.481 |
| 02/10/2026 10:00 | 419 | 9.481 |
| 02/10/2026 10:00 | 500 | 9.481 |
| 02/10/2026 09:59 | 14061 | 9.48 |
| 02/10/2026 09:59 | 253 | 9.48 |
| 02/10/2026 09:59 | 63 | 9.48 |
| 02/10/2026 09:59 | 14 | 9.48 |
| 02/10/2026 09:59 | 1338 | 9.48 |
| 02/10/2026 09:59 | 594 | 9.48 |
| 02/10/2026 09:59 | 177 | 9.48 |
| 02/10/2026 09:59 | 295 | 9.479 |
| 02/10/2026 09:59 | 5000 | 9.479 |
| 02/10/2026 09:59 | 465 | 9.479 |
| 02/10/2026 09:59 | 361 | 9.479 |
| 02/10/2026 09:59 | 10 | 9.477 |