Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 13:25:07
Bid
04/09/2026 - 13:25:31
Bid
Volume
Ask
04/09/2026 - 13:25:31
Ask
Volume
9.838
-0.013 ( -0.13% )
9.84
1,135
9.842
2,506
More information
Analysis by TheScreener
07.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/09/2026 13:25 529 9.836
04/09/2026 13:25 1695 9.836
04/09/2026 13:25 533 9.834
04/09/2026 13:25 467 9.834
04/09/2026 13:25 269 9.833
04/09/2026 13:25 731 9.833
04/09/2026 13:25 550 9.835
04/09/2026 13:25 1375 9.835
04/09/2026 13:25 719 9.835
04/09/2026 13:25 1362 9.836
04/09/2026 13:24 801 9.838
04/09/2026 13:24 133 9.837
04/09/2026 13:24 868 9.836
04/09/2026 13:24 813 9.836
04/09/2026 13:24 1 9.835
04/09/2026 13:24 1050 9.834
04/09/2026 13:24 1740 9.834
04/09/2026 13:24 600 9.834
04/09/2026 13:24 4000 9.834
04/09/2026 13:24 870 9.834
04/09/2026 13:24 1740 9.834
04/09/2026 13:23 617 9.834
04/09/2026 13:22 665 9.836
04/09/2026 13:22 186 9.836
04/09/2026 13:22 43 9.835
04/09/2026 13:22 221 9.835
04/09/2026 13:22 243 9.835
04/09/2026 13:22 419 9.835
04/09/2026 13:22 126 9.834
04/09/2026 13:22 1078 9.834
04/09/2026 13:22 1000 9.834
04/09/2026 13:22 661 9.834
04/09/2026 13:22 471 9.833
04/09/2026 13:22 750 9.833
04/09/2026 13:22 196 9.832
04/09/2026 13:22 12 9.832
04/09/2026 13:21 120 9.832
04/09/2026 13:21 1 9.83
04/09/2026 13:21 179 9.83
04/09/2026 13:21 287 9.83
04/09/2026 13:21 300 9.83
04/09/2026 13:21 417 9.829
04/09/2026 13:21 748 9.829
04/09/2026 13:21 1752 9.829
04/09/2026 13:21 183 9.83
04/09/2026 13:21 90 9.83
04/09/2026 13:21 333 9.83
04/09/2026 13:20 181 9.832
04/09/2026 13:20 842 9.831
04/09/2026 13:20 642 9.832
04/09/2026 13:20 445 9.833
04/09/2026 13:20 442 9.834
04/09/2026 13:20 1147 9.835
04/09/2026 13:20 181 9.834
04/09/2026 13:20 89 9.834
04/09/2026 13:20 706 9.834
04/09/2026 13:20 804 9.833
04/09/2026 13:20 697 9.833
04/09/2026 13:19 98 9.83
04/09/2026 13:19 1078 9.83
04/09/2026 13:19 343 9.83
04/09/2026 13:19 619 9.83
04/09/2026 13:19 200 9.83
04/09/2026 13:19 160 9.83
04/09/2026 13:19 697 9.83
04/09/2026 13:18 471 9.832
04/09/2026 13:18 1028 9.832
04/09/2026 13:18 3000 9.833
04/09/2026 13:18 1000 9.832
04/09/2026 13:18 217 9.834
04/09/2026 13:18 1 9.834
04/09/2026 13:17 15 9.833
04/09/2026 13:17 442 9.833
04/09/2026 13:17 500 9.833
04/09/2026 13:17 181 9.833
04/09/2026 13:17 1209 9.833
04/09/2026 13:17 483 9.833
04/09/2026 13:17 838 9.833
04/09/2026 13:17 500 9.833
04/09/2026 13:17 2110 9.833
04/09/2026 13:17 6090 9.833
04/09/2026 13:17 224 9.831
04/09/2026 13:17 1000 9.83
04/09/2026 13:17 500 9.83
04/09/2026 13:17 3288 9.83
04/09/2026 13:16 1712 9.83
04/09/2026 13:16 458 9.831
04/09/2026 13:16 447 9.831
04/09/2026 13:16 1412 9.831
04/09/2026 13:16 588 9.831
04/09/2026 13:16 386 9.832
04/09/2026 13:16 2614 9.832
04/09/2026 13:16 64 9.832
04/09/2026 13:16 397 9.832
04/09/2026 13:16 156 9.832
04/09/2026 13:16 363 9.832
04/09/2026 13:16 22 9.834
04/09/2026 13:16 712 9.833
04/09/2026 13:16 1018 9.833
04/09/2026 13:16 198 9.833
04/09/2026 13:15 300 9.833
04/09/2026 13:14 197 9.833
04/09/2026 13:14 190 9.833
04/09/2026 13:14 167 9.834
04/09/2026 13:14 458 9.834
04/09/2026 13:14 600 9.833
04/09/2026 13:14 586 9.834
04/09/2026 13:14 12232 9.834
04/09/2026 13:14 196 9.834
04/09/2026 13:14 3412 9.834
04/09/2026 13:14 275 9.834
04/09/2026 13:14 3109 9.834
04/09/2026 13:14 232 9.834
04/09/2026 13:14 544 9.834
04/09/2026 13:13 1285 9.837
04/09/2026 13:13 313 9.837
04/09/2026 13:13 77 9.837
04/09/2026 13:13 2321 9.838
04/09/2026 13:13 2679 9.838
04/09/2026 13:13 868 9.838
04/09/2026 13:13 179 9.837
04/09/2026 13:13 603 9.837
04/09/2026 13:12 500 9.835
04/09/2026 13:12 241 9.835
04/09/2026 13:12 706 9.835
04/09/2026 13:12 375 9.836
04/09/2026 13:12 290 9.836
04/09/2026 13:12 112 9.836
04/09/2026 13:12 423 9.835
04/09/2026 13:12 773 9.835
04/09/2026 13:12 631 9.835
04/09/2026 13:12 1018 9.835
04/09/2026 13:12 381 9.835
04/09/2026 13:12 500 9.835
04/09/2026 13:12 709 9.835
04/09/2026 13:12 375 9.836
04/09/2026 13:12 461 9.836
04/09/2026 13:11 13 9.833
04/09/2026 13:11 3000 9.835
04/09/2026 13:11 1186 9.835
04/09/2026 13:11 320 9.835
04/09/2026 13:11 1014 9.837
04/09/2026 13:11 384 9.837
04/09/2026 13:10 702 9.838
04/09/2026 13:10 845 9.838
04/09/2026 13:10 1000 9.838
04/09/2026 13:10 702 9.837
04/09/2026 13:10 830 9.837
04/09/2026 13:10 479 9.837
04/09/2026 13:10 63 9.835
04/09/2026 13:10 739 9.835
04/09/2026 13:10 1414 9.836
04/09/2026 13:10 881 9.836
04/09/2026 13:10 627 9.836
04/09/2026 13:10 447 9.836
04/09/2026 13:10 257 9.836
04/09/2026 13:10 1 9.836
04/09/2026 13:10 35 9.838
04/09/2026 13:09 1000 9.84
04/09/2026 13:09 262 9.838
04/09/2026 13:09 1 9.84
04/09/2026 13:09 366 9.838
04/09/2026 13:09 392 9.839
04/09/2026 13:09 868 9.839
04/09/2026 13:09 1018 9.84
04/09/2026 13:09 828 9.84
04/09/2026 13:09 220 9.839
04/09/2026 13:09 798 9.839
04/09/2026 13:09 214 9.839
04/09/2026 13:09 839 9.839
04/09/2026 13:09 855 9.839
04/09/2026 13:09 734 9.839
04/09/2026 13:09 709 9.839
04/09/2026 13:09 687 9.839
04/09/2026 13:09 497 9.838
04/09/2026 13:09 720 9.837
04/09/2026 13:09 610 9.837
04/09/2026 13:09 821 9.837
04/09/2026 13:09 186 9.837
04/09/2026 13:09 191 9.837
04/09/2026 13:08 228 9.835
04/09/2026 13:08 177 9.836
04/09/2026 13:08 3 9.836
04/09/2026 13:08 179 9.836
04/09/2026 13:08 404 9.836
04/09/2026 13:08 2102 9.836
04/09/2026 13:08 847 9.838
04/09/2026 13:08 407 9.838
04/09/2026 13:08 117 9.839
04/09/2026 13:08 156 9.839
04/09/2026 13:07 45 9.84
04/09/2026 13:07 1000 9.841
04/09/2026 13:07 1000 9.84
04/09/2026 13:07 1078 9.839
04/09/2026 13:07 394 9.839
04/09/2026 13:07 813 9.838
04/09/2026 13:07 855 9.838
04/09/2026 13:07 1019 9.838
04/09/2026 13:07 370 9.838
04/09/2026 13:07 718 9.838
04/09/2026 13:07 1934 9.837
04/09/2026 13:07 370 9.837
04/09/2026 13:07 613 9.838
04/09/2026 13:07 434 9.838
04/09/2026 13:07 801 9.838
04/09/2026 13:07 838 9.837
04/09/2026 13:07 648 9.836
04/09/2026 13:07 1078 9.836
04/09/2026 13:07 718 9.836
04/09/2026 13:07 796 9.836
04/09/2026 13:06 728 9.835
04/09/2026 13:06 406 9.835
04/09/2026 13:06 613 9.836
04/09/2026 13:06 499 9.836
04/09/2026 13:06 773 9.836
04/09/2026 13:06 826 9.836
04/09/2026 13:06 1078 9.836
04/09/2026 13:06 716 9.836
04/09/2026 13:06 591 9.836
04/09/2026 13:06 477 9.836
04/09/2026 13:06 377 9.835
04/09/2026 13:06 846 9.835
04/09/2026 13:06 773 9.835
04/09/2026 13:06 690 9.835
04/09/2026 13:06 544 9.834
04/09/2026 13:06 479 9.834
04/09/2026 13:06 2308 9.834
04/09/2026 13:06 716 9.834
04/09/2026 13:06 421 9.834
04/09/2026 13:06 835 9.834
04/09/2026 13:06 1078 9.834
04/09/2026 13:06 1078 9.835
04/09/2026 13:06 868 9.835
04/09/2026 13:06 181 9.834
04/09/2026 13:06 419 9.834
04/09/2026 13:06 458 9.833
04/09/2026 13:05 767 9.833
04/09/2026 13:05 479 9.833
04/09/2026 13:05 448 9.833
04/09/2026 13:05 823 9.833
04/09/2026 13:05 2500 9.833
04/09/2026 13:05 379 9.833
04/09/2026 13:05 177 9.834
04/09/2026 13:05 324 9.834
04/09/2026 13:05 365 9.834
04/09/2026 13:05 2500 9.835
04/09/2026 13:05 742 9.835
04/09/2026 13:05 4258 9.835
04/09/2026 13:05 5000 9.835
04/09/2026 13:05 513 9.835
04/09/2026 13:05 380 9.835
04/09/2026 13:05 22 9.836
04/09/2026 13:05 2500 9.837
04/09/2026 13:05 458 9.836
04/09/2026 13:05 5000 9.836
04/09/2026 13:05 497 9.836
04/09/2026 13:05 359 9.836
04/09/2026 13:04 179 9.836
04/09/2026 13:04 648 9.836
04/09/2026 13:04 750 9.836
04/09/2026 13:04 395 9.836
04/09/2026 13:04 516 9.838
04/09/2026 13:04 800 9.838
04/09/2026 13:04 532 9.837
04/09/2026 13:04 166 9.837
04/09/2026 13:04 698 9.837
04/09/2026 13:04 139 9.837
04/09/2026 13:04 373 9.837
04/09/2026 13:04 832 9.838
04/09/2026 13:04 508 9.838
04/09/2026 13:04 875 9.837
04/09/2026 13:04 832 9.837
04/09/2026 13:04 1078 9.837
04/09/2026 13:04 701 9.837
04/09/2026 13:04 511 9.837
04/09/2026 13:04 735 9.837
04/09/2026 13:04 711 9.837
04/09/2026 13:04 699 9.836
04/09/2026 13:04 609 9.836
04/09/2026 13:04 211 9.836
04/09/2026 13:04 383 9.836
04/09/2026 13:04 620 9.835
04/09/2026 13:04 835 9.835
04/09/2026 13:04 734 9.835
04/09/2026 13:03 235 9.833
04/09/2026 13:03 706 9.833
04/09/2026 13:03 376 9.834
04/09/2026 13:03 166 9.835
04/09/2026 13:03 179 9.835
04/09/2026 13:03 479 9.835
04/09/2026 13:03 61 9.831
04/09/2026 13:02 708 9.832
04/09/2026 13:02 411 9.832
04/09/2026 13:02 1018 9.832
04/09/2026 13:02 1078 9.833
04/09/2026 13:02 512 9.833
04/09/2026 13:02 497 9.833
04/09/2026 13:02 865 9.833
04/09/2026 13:02 1000 9.833
04/09/2026 13:02 479 9.832
04/09/2026 13:02 1018 9.832
04/09/2026 13:02 606 9.832
04/09/2026 13:02 479 9.831
04/09/2026 13:02 392 9.832
04/09/2026 13:02 381 9.835
04/09/2026 13:02 850 9.835
04/09/2026 13:02 701 9.835
04/09/2026 13:02 1078 9.835
04/09/2026 13:02 369 9.835
04/09/2026 13:02 810 9.835
04/09/2026 13:02 900 9.835
04/09/2026 13:02 360 9.836
04/09/2026 13:02 479 9.837
04/09/2026 13:02 381 9.837
04/09/2026 13:02 783 9.837
04/09/2026 13:02 217 9.837
04/09/2026 13:02 772 9.837
04/09/2026 13:02 306 9.837
04/09/2026 13:02 600 9.839
04/09/2026 13:02 612 9.839
04/09/2026 13:02 383 9.839
04/09/2026 13:02 392 9.841
04/09/2026 13:02 985 9.842
04/09/2026 13:02 838 9.842
04/09/2026 13:02 1078 9.842
04/09/2026 13:02 1016 9.841
04/09/2026 13:02 62 9.841
04/09/2026 13:02 1000 9.841
04/09/2026 13:01 280 9.839
04/09/2026 13:01 370 9.839
04/09/2026 13:01 1078 9.841
04/09/2026 13:01 851 9.841
04/09/2026 13:01 867 9.842
04/09/2026 13:01 1078 9.842
04/09/2026 13:01 1078 9.841
04/09/2026 13:01 250 9.841
04/09/2026 13:01 370 9.841
04/09/2026 13:01 60 9.842
04/09/2026 13:01 170 9.842
04/09/2026 13:01 152 9.842
04/09/2026 13:01 1000 9.842
04/09/2026 13:01 2440 9.842
04/09/2026 13:01 560 9.842
04/09/2026 13:01 393 9.842
04/09/2026 13:01 372 9.842
04/09/2026 13:01 874 9.842
04/09/2026 13:01 844 9.843
04/09/2026 13:01 710 9.843
04/09/2026 13:01 417 9.843
04/09/2026 13:01 1078 9.843
04/09/2026 13:01 923 9.843
04/09/2026 13:01 703 9.842
04/09/2026 13:01 1874 9.841
04/09/2026 13:01 1078 9.842
04/09/2026 13:01 1000 9.842
04/09/2026 13:01 376 9.84
04/09/2026 13:01 420 9.84
04/09/2026 13:01 1018 9.84
04/09/2026 13:01 191 9.839
04/09/2026 13:01 255 9.837
04/09/2026 13:01 703 9.838
04/09/2026 13:01 10 9.837
04/09/2026 13:01 170 9.837
04/09/2026 13:00 19 9.837
04/09/2026 13:00 810 9.837
04/09/2026 13:00 1078 9.837
04/09/2026 13:00 1019 9.837
04/09/2026 13:00 985 9.837
04/09/2026 13:00 282 9.837
04/09/2026 13:00 707 9.836
04/09/2026 13:00 855 9.835
04/09/2026 13:00 644 9.835
04/09/2026 13:00 710 9.832
04/09/2026 13:00 1405 9.832
04/09/2026 13:00 387 9.832
04/09/2026 13:00 386 9.832
04/09/2026 13:00 707 9.833
04/09/2026 13:00 705 9.833
04/09/2026 13:00 1262 9.832
04/09/2026 13:00 1000 9.832
04/09/2026 13:00 461 9.831
04/09/2026 13:00 1078 9.831
04/09/2026 13:00 688 9.831
04/09/2026 13:00 479 9.831
04/09/2026 13:00 372 9.831
04/09/2026 13:00 384 9.831
04/09/2026 13:00 610 9.832
04/09/2026 13:00 1755 9.832
04/09/2026 13:00 1222 9.832
04/09/2026 13:00 1078 9.832
04/09/2026 13:00 1349 9.832
04/09/2026 13:00 279 9.832
04/09/2026 13:00 488 9.832
04/09/2026 13:00 1078 9.833
04/09/2026 13:00 463 9.833
04/09/2026 13:00 1233 9.832
04/09/2026 13:00 985 9.831
04/09/2026 13:00 855 9.831
04/09/2026 13:00 1015 9.831
04/09/2026 13:00 63 9.831
04/09/2026 13:00 125 9.831
04/09/2026 13:00 860 9.831
04/09/2026 13:00 1000 9.832
04/09/2026 13:00 392 9.833
04/09/2026 13:00 608 9.833
04/09/2026 13:00 372 9.834
04/09/2026 13:00 1000 9.834
04/09/2026 13:00 374 9.835
04/09/2026 13:00 1078 9.835
04/09/2026 13:00 1018 9.835
04/09/2026 13:00 1017 9.835
04/09/2026 13:00 688 9.834
04/09/2026 13:00 1019 9.834
04/09/2026 13:00 78 9.834
04/09/2026 13:00 1000 9.834
04/09/2026 13:00 61 9.835
04/09/2026 13:00 985 9.835
04/09/2026 13:00 1018 9.832
04/09/2026 13:00 868 9.832
04/09/2026 13:00 855 9.832
04/09/2026 13:00 1078 9.832
04/09/2026 13:00 1336 9.832
04/09/2026 13:00 1018 9.832
04/09/2026 13:00 844 9.832
04/09/2026 13:00 1018 9.833
04/09/2026 13:00 868 9.833
04/09/2026 13:00 855 9.833
04/09/2026 13:00 1078 9.833
04/09/2026 13:00 985 9.833
04/09/2026 13:00 929 9.833
04/09/2026 13:00 835 9.833
04/09/2026 13:00 1220 9.834
04/09/2026 13:00 703 9.834
04/09/2026 13:00 1322 9.834
04/09/2026 13:00 1018 9.834
04/09/2026 13:00 868 9.834
04/09/2026 13:00 1078 9.834
04/09/2026 13:00 855 9.834
04/09/2026 13:00 1019 9.834
04/09/2026 13:00 985 9.834
04/09/2026 13:00 855 9.834
04/09/2026 13:00 985 9.834
04/09/2026 13:00 703 9.835
04/09/2026 13:00 1254 9.835
04/09/2026 13:00 1321 9.835
04/09/2026 13:00 1018 9.835
04/09/2026 13:00 868 9.835
04/09/2026 13:00 855 9.835
04/09/2026 13:00 1018 9.835
04/09/2026 13:00 985 9.835
04/09/2026 13:00 837 9.835
04/09/2026 13:00 458 9.836
04/09/2026 13:00 1018 9.836
04/09/2026 13:00 703 9.836
04/09/2026 13:00 855 9.836
04/09/2026 13:00 1018 9.836
04/09/2026 13:00 985 9.836
04/09/2026 13:00 1078 9.836
04/09/2026 13:00 830 9.836
04/09/2026 13:00 1078 9.837
04/09/2026 13:00 1019 9.837
04/09/2026 13:00 855 9.837
04/09/2026 13:00 985 9.837
04/09/2026 13:00 703 9.837
04/09/2026 13:00 388 9.837
04/09/2026 13:00 810 9.837
04/09/2026 13:00 353 9.838
04/09/2026 13:00 828 9.838
04/09/2026 13:00 368 9.838
04/09/2026 13:00 1000 9.842
04/09/2026 13:00 113 9.84
04/09/2026 13:00 1403 9.84
04/09/2026 13:00 2131 9.84
04/09/2026 13:00 701 9.84
04/09/2026 13:00 2131 9.84
04/09/2026 13:00 590 9.837
04/09/2026 13:00 1 9.837
04/09/2026 13:00 822 9.837
04/09/2026 13:00 620 9.837
04/09/2026 13:00 377 9.837
04/09/2026 13:00 192 9.838
04/09/2026 13:00 371 9.838
04/09/2026 13:00 379 9.838
04/09/2026 13:00 371 9.838
04/09/2026 13:00 2131 9.84
04/09/2026 13:00 699 9.841
04/09/2026 13:00 842 9.841
04/09/2026 13:00 1078 9.84
04/09/2026 13:00 295 9.84
04/09/2026 13:00 699 9.84
04/09/2026 13:00 868 9.84
04/09/2026 13:00 865 9.84
04/09/2026 13:00 468 9.839
04/09/2026 13:00 855 9.838
04/09/2026 13:00 855 9.838
04/09/2026 13:00 458 9.838
04/09/2026 13:00 699 9.838
04/09/2026 13:00 78 9.838
04/09/2026 13:00 1000 9.838
04/09/2026 13:00 388 9.837
04/09/2026 13:00 163 9.837
04/09/2026 13:00 479 9.838
04/09/2026 13:00 632 9.837
04/09/2026 12:59 766 9.838
04/09/2026 12:59 78 9.837
04/09/2026 12:59 1000 9.837
04/09/2026 12:59 855 9.838
04/09/2026 12:59 985 9.838
04/09/2026 12:59 698 9.838
04/09/2026 12:59 823 9.838
04/09/2026 12:59 1078 9.838
04/09/2026 12:59 1018 9.838
04/09/2026 12:59 6422 9.838
04/09/2026 12:59 1078 9.838
04/09/2026 12:59 436 9.837
04/09/2026 12:59 564 9.837
04/09/2026 12:59 950 9.837
04/09/2026 12:59 503 9.837
04/09/2026 12:59 425 9.837
04/09/2026 12:59 1000 9.837
04/09/2026 12:59 1000 9.837
04/09/2026 12:59 259 9.837
04/09/2026 12:59 182 9.837
04/09/2026 12:59 292 9.837
04/09/2026 12:59 837 9.837
04/09/2026 12:59 73 9.838
04/09/2026 12:59 488 9.838
04/09/2026 12:59 435 9.838
04/09/2026 12:59 200 9.84
04/09/2026 12:59 50 9.84
04/09/2026 12:59 387 9.841
04/09/2026 12:59 357 9.841
04/09/2026 12:59 262 9.841
04/09/2026 12:59 641 9.842
04/09/2026 12:59 394 9.842
04/09/2026 12:59 874 9.842
04/09/2026 12:59 46 9.842
04/09/2026 12:59 2000 9.842
04/09/2026 12:59 78 9.844
04/09/2026 12:59 78 9.844
04/09/2026 12:59 727 9.843
04/09/2026 12:59 985 9.843
04/09/2026 12:59 1019 9.843
04/09/2026 12:59 505 9.843
04/09/2026 12:59 1018 9.843
04/09/2026 12:59 864 9.843
04/09/2026 12:59 701 9.843
04/09/2026 12:59 128 9.844
04/09/2026 12:59 807 9.845
04/09/2026 12:59 271 9.845
04/09/2026 12:59 656 9.845
04/09/2026 12:59 407 9.845
04/09/2026 12:59 579 9.845
04/09/2026 12:59 462 9.846
04/09/2026 12:59 701 9.846
04/09/2026 12:59 864 9.846
04/09/2026 12:59 458 9.846
04/09/2026 12:59 1078 9.846
04/09/2026 12:59 479 9.845
04/09/2026 12:59 1078 9.845
04/09/2026 12:59 405 9.845
04/09/2026 12:59 587 9.846
04/09/2026 12:59 355 9.846
04/09/2026 12:59 12754 9.846
04/09/2026 12:59 333 9.848
04/09/2026 12:59 582 9.847
04/09/2026 12:59 278 9.847
04/09/2026 12:59 66 9.847
04/09/2026 12:59 150 9.847
04/09/2026 12:59 105 9.847
04/09/2026 12:59 256 9.847
04/09/2026 12:58 118 9.849
04/09/2026 12:58 497 9.849
04/09/2026 12:58 1019 9.85
04/09/2026 12:58 855 9.85
04/09/2026 12:58 665 9.85
04/09/2026 12:58 850 9.85
04/09/2026 12:58 1078 9.85
04/09/2026 12:58 723 9.849
04/09/2026 12:58 279 9.848
04/09/2026 12:58 491 9.848
04/09/2026 12:58 185 9.848
04/09/2026 12:58 824 9.848
04/09/2026 12:58 212 9.847
04/09/2026 12:58 1000 9.847
04/09/2026 12:58 664 9.847
04/09/2026 12:58 985 9.851
04/09/2026 12:58 332 9.851
04/09/2026 12:58 664 9.851
04/09/2026 12:58 830 9.851
04/09/2026 12:58 1078 9.851
04/09/2026 12:58 354 9.85
04/09/2026 12:58 985 9.85
04/09/2026 12:58 19 9.849
04/09/2026 12:58 1000 9.849
04/09/2026 12:58 1000 9.849
04/09/2026 12:58 855 9.848
04/09/2026 12:58 1018 9.848
04/09/2026 12:58 985 9.848
04/09/2026 12:58 850 9.848
04/09/2026 12:58 1078 9.848
04/09/2026 12:58 675 9.848
04/09/2026 12:58 867 9.849
04/09/2026 12:58 1000 9.849
04/09/2026 12:58 409 9.85
04/09/2026 12:57 160 9.851
04/09/2026 12:57 495 9.85
04/09/2026 12:57 277 9.848
04/09/2026 12:57 130 9.849
04/09/2026 12:57 50 9.85
04/09/2026 12:57 382 9.849
04/09/2026 12:57 670 9.85
04/09/2026 12:57 1330 9.85
04/09/2026 12:56 298 9.85
04/09/2026 12:56 149 9.85
04/09/2026 12:56 500 9.85
04/09/2026 12:56 364 9.85
04/09/2026 12:56 151 9.85
04/09/2026 12:56 419 9.851
04/09/2026 12:55 682 9.851
04/09/2026 12:55 210 9.851
04/09/2026 12:55 479 9.85
04/09/2026 12:55 760 9.85
04/09/2026 12:55 1740 9.85
04/09/2026 12:54 286 9.848
04/09/2026 12:54 850 9.848
04/09/2026 12:54 458 9.848
04/09/2026 12:54 406 9.848
04/09/2026 12:54 78 9.848
04/09/2026 12:54 422 9.849
04/09/2026 12:54 436 9.851
04/09/2026 12:54 1078 9.851
04/09/2026 12:54 174 9.851
04/09/2026 12:54 845 9.851
04/09/2026 12:54 461 9.85
04/09/2026 12:54 928 9.848
04/09/2026 12:54 479 9.847
04/09/2026 12:54 4000 9.848
04/09/2026 12:54 423 9.851
04/09/2026 12:54 62 9.851
04/09/2026 12:53 92 9.851
04/09/2026 12:53 94 9.851
04/09/2026 12:53 26 9.852
04/09/2026 12:53 426 9.852
04/09/2026 12:53 514 9.854
04/09/2026 12:53 449 9.854
04/09/2026 12:53 433 9.856
04/09/2026 12:53 179 9.857
04/09/2026 12:53 669 9.857
04/09/2026 12:53 985 9.857
04/09/2026 12:53 1000 9.856
04/09/2026 12:53 679 9.857
04/09/2026 12:53 863 9.857
04/09/2026 12:53 458 9.857
04/09/2026 12:53 179 9.854
04/09/2026 12:53 581 9.853
04/09/2026 12:53 11 9.853
04/09/2026 12:52 1000 9.852
04/09/2026 12:52 1078 9.852
04/09/2026 12:52 459 9.852
04/09/2026 12:52 337 9.854
04/09/2026 12:52 455 9.855
04/09/2026 12:52 810 9.856
04/09/2026 12:52 310 9.856
04/09/2026 12:52 671 9.856
04/09/2026 12:52 856 9.856
04/09/2026 12:52 10 9.854
04/09/2026 12:52 657 9.855
04/09/2026 12:52 671 9.854
04/09/2026 12:52 599 9.854
04/09/2026 12:52 578 9.853
04/09/2026 12:52 392 9.853
04/09/2026 12:52 671 9.853
04/09/2026 12:52 126 9.852
04/09/2026 12:52 464 9.852
04/09/2026 12:52 672 9.853
04/09/2026 12:52 1019 9.853
04/09/2026 12:51 1078 9.852
04/09/2026 12:51 479 9.852
04/09/2026 12:51 458 9.852
04/09/2026 12:51 839 9.852
04/09/2026 12:51 1018 9.852
04/09/2026 12:51 354 9.852
04/09/2026 12:51 1000 9.851
04/09/2026 12:51 1019 9.851
04/09/2026 12:51 1078 9.851
04/09/2026 12:51 1000 9.851
04/09/2026 12:51 300 9.85
04/09/2026 12:51 1124 9.85
04/09/2026 12:51 450 9.85
04/09/2026 12:51 2026 9.85
04/09/2026 12:51 500 9.85
04/09/2026 12:51 161 9.851
04/09/2026 12:51 428 9.851
04/09/2026 12:51 1304 9.851
04/09/2026 12:51 1485 9.851
04/09/2026 12:51 4250 9.851
04/09/2026 12:51 629 9.852
04/09/2026 12:51 985 9.852
04/09/2026 12:51 669 9.852
04/09/2026 12:51 226 9.853
04/09/2026 12:51 879 9.854
04/09/2026 12:51 121 9.854
04/09/2026 12:51 22 9.854
04/09/2026 12:51 975 9.853
04/09/2026 12:51 1117 9.853
04/09/2026 12:51 838 9.853
04/09/2026 12:51 432 9.853
04/09/2026 12:51 479 9.853
04/09/2026 12:51 867 9.853
04/09/2026 12:51 670 9.853
04/09/2026 12:51 44 9.854
04/09/2026 12:51 445 9.856
04/09/2026 12:51 696 9.856
04/09/2026 12:51 448 9.856
04/09/2026 12:50 380 9.857
04/09/2026 12:50 688 9.857
04/09/2026 12:50 838 9.857
04/09/2026 12:50 802 9.857
04/09/2026 12:50 1078 9.856
04/09/2026 12:50 473 9.856
04/09/2026 12:50 194 9.856
04/09/2026 12:50 186 9.855
04/09/2026 12:50 439 9.854
04/09/2026 12:50 316 9.854
04/09/2026 12:50 39 9.854
04/09/2026 12:50 479 9.854
04/09/2026 12:50 985 9.854
04/09/2026 12:50 253 9.852
04/09/2026 12:50 458 9.852
04/09/2026 12:50 668 9.852
04/09/2026 12:50 1319 9.852
04/09/2026 12:50 868 9.852
04/09/2026 12:50 1018 9.852
04/09/2026 12:50 855 9.852
04/09/2026 12:50 835 9.852
04/09/2026 12:50 1078 9.852
04/09/2026 12:50 985 9.852
04/09/2026 12:50 479 9.852
04/09/2026 12:50 458 9.853
04/09/2026 12:50 1117 9.853
04/09/2026 12:50 1019 9.853
04/09/2026 12:50 667 9.853
04/09/2026 12:50 1319 9.853
04/09/2026 12:50 855 9.853
04/09/2026 12:50 985 9.853
04/09/2026 12:50 1018 9.853
04/09/2026 12:50 844 9.853
04/09/2026 12:50 523 9.853
04/09/2026 12:50 985 9.854
04/09/2026 12:50 458 9.854
04/09/2026 12:50 670 9.854
04/09/2026 12:50 791 9.854
04/09/2026 12:50 160 9.854
04/09/2026 12:50 870 9.855
04/09/2026 12:50 1020 9.856
04/09/2026 12:50 410 9.856
04/09/2026 12:49 330 9.858
04/09/2026 12:49 455 9.858
04/09/2026 12:49 610 9.859
04/09/2026 12:49 179 9.859
04/09/2026 12:49 1 9.859
04/09/2026 12:49 210 9.859
04/09/2026 12:48 500 9.857
04/09/2026 12:48 479 9.858
04/09/2026 12:48 179 9.858
04/09/2026 12:48 345 9.858
04/09/2026 12:48 35 9.856
04/09/2026 12:48 985 9.856
04/09/2026 12:47 545 9.857
04/09/2026 12:47 479 9.857
04/09/2026 12:47 1515 9.857
04/09/2026 12:47 31 9.855
04/09/2026 12:47 539 9.855
04/09/2026 12:46 127 9.854
04/09/2026 12:46 150 9.854
04/09/2026 12:46 192 9.854
04/09/2026 12:46 190 9.852
04/09/2026 12:46 1000 9.852
04/09/2026 12:45 2 9.855
04/09/2026 12:45 39 9.855
04/09/2026 12:45 156 9.855
04/09/2026 12:45 300 9.854
04/09/2026 12:45 93 9.855
04/09/2026 12:45 186 9.855
04/09/2026 12:45 990 9.855
04/09/2026 12:45 10 9.855
04/09/2026 12:45 500 9.857
04/09/2026 12:45 309 9.857
04/09/2026 12:45 518 9.858
04/09/2026 12:45 70 9.859
04/09/2026 12:45 484 9.859
04/09/2026 12:45 1045 9.86
04/09/2026 12:44 800 9.86
04/09/2026 12:44 1000 9.859
04/09/2026 12:44 430 9.861
04/09/2026 12:44 501 9.86
04/09/2026 12:44 502 9.86
04/09/2026 12:44 362 9.86
04/09/2026 12:44 1000 9.859
04/09/2026 12:44 140 9.857
04/09/2026 12:44 1078 9.857
04/09/2026 12:44 3600 9.857
04/09/2026 12:44 409 9.857
04/09/2026 12:44 70 9.857
04/09/2026 12:44 796 9.858
04/09/2026 12:44 1078 9.858
04/09/2026 12:44 574 9.858
04/09/2026 12:44 916 9.858
04/09/2026 12:44 285 9.858
04/09/2026 12:44 197 9.858
04/09/2026 12:44 462 9.859
04/09/2026 12:44 510 9.859
04/09/2026 12:43 957 9.859
04/09/2026 12:43 450 9.857
04/09/2026 12:42 213 9.856
04/09/2026 12:42 1 9.855
04/09/2026 12:42 659 9.856
04/09/2026 12:42 838 9.856
04/09/2026 12:42 634 9.856
04/09/2026 12:42 57 9.854
04/09/2026 12:42 193 9.855
04/09/2026 12:42 985 9.855
04/09/2026 12:42 1019 9.855
04/09/2026 12:42 659 9.855
04/09/2026 12:42 850 9.855
04/09/2026 12:42 1078 9.855
04/09/2026 12:42 634 9.855
04/09/2026 12:42 1239 9.854
04/09/2026 12:42 488 9.854
04/09/2026 12:42 478 9.854
04/09/2026 12:42 192 9.853
04/09/2026 12:42 262 9.851
04/09/2026 12:42 500 9.851
04/09/2026 12:42 525 9.851
04/09/2026 12:42 484 9.852
04/09/2026 12:42 315 9.852
04/09/2026 12:42 457 9.852
04/09/2026 12:41 16 9.852
04/09/2026 12:41 1000 9.853
04/09/2026 12:41 191 9.853
04/09/2026 12:40 1000 9.853
04/09/2026 12:40 157 9.852
04/09/2026 12:40 1 9.853
04/09/2026 12:40 1000 9.853
04/09/2026 12:39 838 9.853
04/09/2026 12:39 577 9.853
04/09/2026 12:39 479 9.852
04/09/2026 12:39 613 9.852
04/09/2026 12:39 1000 9.852
04/09/2026 12:39 1000 9.852
04/09/2026 12:39 497 9.852
04/09/2026 12:39 500 9.852
04/09/2026 12:38 26 9.85
04/09/2026 12:38 512 9.851
04/09/2026 12:38 318 9.853
04/09/2026 12:38 446 9.853
04/09/2026 12:38 50 9.853
04/09/2026 12:38 479 9.853
04/09/2026 12:38 666 9.853
04/09/2026 12:38 497 9.853
04/09/2026 12:37 48 9.852
04/09/2026 12:37 245 9.852
04/09/2026 12:37 1298 9.851
04/09/2026 12:37 87 9.851
04/09/2026 12:37 804 9.852
04/09/2026 12:37 458 9.852
04/09/2026 12:37 183 9.851
04/09/2026 12:37 2 9.85
04/09/2026 12:37 20 9.849
04/09/2026 12:37 15 9.85
04/09/2026 12:37 1000 9.85
04/09/2026 12:37 16 9.849
04/09/2026 12:37 7 9.849
04/09/2026 12:37 910 9.849
04/09/2026 12:37 7 9.85
04/09/2026 12:36 200 9.85
04/09/2026 12:36 1170 9.851
04/09/2026 12:36 371 9.85
04/09/2026 12:36 1078 9.85
04/09/2026 12:36 173 9.85
04/09/2026 12:36 158 9.85
04/09/2026 12:36 66 9.848
04/09/2026 12:36 141 9.848
04/09/2026 12:36 287 9.848
04/09/2026 12:36 46 9.846
04/09/2026 12:36 493 9.848
04/09/2026 12:36 4000 9.848
04/09/2026 12:36 9437 9.848
04/09/2026 12:36 563 9.848
04/09/2026 12:36 131 9.848
04/09/2026 12:36 479 9.849
04/09/2026 12:36 516 9.849
04/09/2026 12:36 1454 9.849
04/09/2026 12:36 1546 9.849
04/09/2026 12:36 4743 9.849
04/09/2026 12:36 257 9.849
04/09/2026 12:35 276 9.85
04/09/2026 12:35 439 9.85
04/09/2026 12:35 31 9.85
04/09/2026 12:35 11 9.85
04/09/2026 12:35 593 9.851
04/09/2026 12:35 1078 9.851
04/09/2026 12:35 20 9.85
04/09/2026 12:35 150 9.85
04/09/2026 12:35 750 9.851
04/09/2026 12:35 519 9.852
04/09/2026 12:35 3000 9.852
04/09/2026 12:35 581 9.852
04/09/2026 12:35 502 9.853
04/09/2026 12:35 160 9.853
04/09/2026 12:35 17 9.853
04/09/2026 12:35 127 9.853
04/09/2026 12:35 18 9.854
04/09/2026 12:35 493 9.855
04/09/2026 12:35 516 9.856
04/09/2026 12:35 500 9.856
04/09/2026 12:35 21 9.856
04/09/2026 12:34 392 9.857
04/09/2026 12:34 2026 9.859
04/09/2026 12:34 302 9.859
04/09/2026 12:34 365 9.858
04/09/2026 12:34 165 9.858
04/09/2026 12:34 411 9.858
04/09/2026 12:34 11 9.858
04/09/2026 12:34 79 9.858
04/09/2026 12:34 101 9.859
04/09/2026 12:34 521 9.859
04/09/2026 12:34 394 9.86
04/09/2026 12:34 44 9.86
04/09/2026 12:33 429 9.862
04/09/2026 12:33 91 9.86
04/09/2026 12:33 740 9.86
04/09/2026 12:33 458 9.862
04/09/2026 12:33 855 9.862
04/09/2026 12:33 985 9.862
04/09/2026 12:33 688 9.862
04/09/2026 12:33 634 9.862
04/09/2026 12:33 1019 9.862
04/09/2026 12:33 830 9.862
04/09/2026 12:33 868 9.862
04/09/2026 12:33 464 9.862
04/09/2026 12:33 185 9.861
04/09/2026 12:33 290 9.861
04/09/2026 12:33 112 9.861
04/09/2026 12:33 159 9.861
04/09/2026 12:33 1059 9.861
04/09/2026 12:33 3000 9.859
04/09/2026 12:33 50 9.86
04/09/2026 12:33 491 9.859
04/09/2026 12:33 62 9.859
04/09/2026 12:33 121 9.859
04/09/2026 12:33 285 9.859
04/09/2026 12:32 478 9.858
04/09/2026 12:32 469 9.858
04/09/2026 12:32 178 9.859
04/09/2026 12:32 463 9.859
04/09/2026 12:31 35 9.861
04/09/2026 12:31 502 9.861
04/09/2026 12:31 188 9.86
04/09/2026 12:31 1078 9.86
04/09/2026 12:31 63 9.859
04/09/2026 12:31 181 9.86
04/09/2026 12:31 200 9.86
04/09/2026 12:31 468 9.86
04/09/2026 12:31 633 9.86
04/09/2026 12:31 318 9.86
04/09/2026 12:31 500 9.86
04/09/2026 12:31 1 9.86
04/09/2026 12:30 500 9.86
04/09/2026 12:30 1078 9.861
04/09/2026 12:30 318 9.861
04/09/2026 12:30 657 9.861
04/09/2026 12:30 466 9.861
04/09/2026 12:30 1215 9.861
04/09/2026 12:30 1319 9.86
04/09/2026 12:30 665 9.86
04/09/2026 12:30 573 9.86
04/09/2026 12:30 198 9.86
04/09/2026 12:30 1800 9.858
04/09/2026 12:29 203 9.859
04/09/2026 12:29 499 9.858
04/09/2026 12:29 479 9.855
04/09/2026 12:29 42 9.855
04/09/2026 12:29 1321 9.855
04/09/2026 12:29 680 9.855
04/09/2026 12:29 859 9.855
04/09/2026 12:29 804 9.855
04/09/2026 12:29 494 9.856
04/09/2026 12:29 1050 9.856
04/09/2026 12:29 335 9.857
04/09/2026 12:28 28 9.858
04/09/2026 12:28 65 9.858
04/09/2026 12:28 139 9.858
04/09/2026 12:28 525 9.859
04/09/2026 12:28 2 9.858
04/09/2026 12:28 1150 9.856
04/09/2026 12:28 494 9.857
04/09/2026 12:28 600 9.86
04/09/2026 12:28 675 9.86
04/09/2026 12:28 795 9.86
04/09/2026 12:28 1381 9.86
04/09/2026 12:28 1337 9.86
04/09/2026 12:28 694 9.86
04/09/2026 12:28 635 9.86
04/09/2026 12:28 52 9.86
04/09/2026 12:28 179 9.86
04/09/2026 12:28 140 9.858
04/09/2026 12:28 1612 9.858
04/09/2026 12:28 16683 9.858
04/09/2026 12:28 1337 9.858
04/09/2026 12:28 10523 9.858
04/09/2026 12:28 1330 9.858
04/09/2026 12:28 16295 9.858
04/09/2026 12:28 1954 9.858
04/09/2026 12:28 266 9.858
04/09/2026 12:28 1 9.859
04/09/2026 12:28 155 9.859
04/09/2026 12:27 619 9.86
04/09/2026 12:27 140 9.861
04/09/2026 12:27 400 9.863
04/09/2026 12:26 1000 9.862
04/09/2026 12:26 686 9.862
04/09/2026 12:26 25 9.864
04/09/2026 12:26 497 9.864
04/09/2026 12:26 500 9.864
04/09/2026 12:26 67 9.863
04/09/2026 12:26 686 9.863
04/09/2026 12:26 1200 9.865
04/09/2026 12:26 479 9.865
04/09/2026 12:26 801 9.865
04/09/2026 12:26 685 9.865
04/09/2026 12:26 1000 9.866
04/09/2026 12:25 567 9.866
04/09/2026 12:25 1019 9.867
04/09/2026 12:25 1078 9.867
04/09/2026 12:25 985 9.867
04/09/2026 12:25 821 9.867
04/09/2026 12:25 688 9.867
04/09/2026 12:25 496 9.867
04/09/2026 12:25 479 9.868
04/09/2026 12:25 600 9.868
04/09/2026 12:25 1078 9.868
04/09/2026 12:25 685 9.868
04/09/2026 12:25 255 9.868
04/09/2026 12:25 1 9.868
04/09/2026 12:25 163 9.868
04/09/2026 12:25 506 9.868
04/09/2026 12:25 262 9.867