Large gap with delayed quotes
|
Official
04/15/2026
-
17:45:00
|
Bid
04/15/2026 -
17:40:00
|
Bid Volume |
Ask
04/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.739
-0.142
(
-1.44% )
|
9.73
|
500 |
9.836
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:37 | 100 | 9.739 |
| 04/15/2026 17:37 | 2200 | 9.739 |
| 04/15/2026 17:37 | 2030 | 9.739 |
| 04/15/2026 17:37 | 70 | 9.739 |
| 04/15/2026 17:37 | 100 | 9.739 |
| 04/15/2026 17:37 | 2200 | 9.739 |
| 04/15/2026 17:37 | 100 | 9.739 |
| 04/15/2026 17:37 | 1100 | 9.739 |
| 04/15/2026 17:35 | 5000 | 9.739 |
| 04/15/2026 17:35 | 1815 | 9.739 |
| 04/15/2026 17:35 | 3240 | 9.739 |
| 04/15/2026 17:35 | 1695 | 9.739 |
| 04/15/2026 17:35 | 28027 | 9.739 |
| 04/15/2026 17:35 | 34396 | 9.739 |
| 04/15/2026 17:35 | 3240 | 9.739 |
| 04/15/2026 17:35 | 4782 | 9.739 |
| 04/15/2026 17:35 | 1816 | 9.739 |
| 04/15/2026 17:35 | 1694 | 9.739 |
| 04/15/2026 17:35 | 2202 | 9.739 |
| 04/15/2026 17:35 | 6354 | 9.739 |
| 04/15/2026 17:35 | 11588 | 9.739 |
| 04/15/2026 17:35 | 1558 | 9.739 |
| 04/15/2026 17:35 | 1200 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 750 | 9.739 |
| 04/15/2026 17:35 | 1000 | 9.739 |
| 04/15/2026 17:35 | 31044 | 9.739 |
| 04/15/2026 17:35 | 8307 | 9.739 |
| 04/15/2026 17:35 | 91854 | 9.739 |
| 04/15/2026 17:35 | 12118 | 9.739 |
| 04/15/2026 17:35 | 8 | 9.739 |
| 04/15/2026 17:35 | 3136 | 9.739 |
| 04/15/2026 17:35 | 12118 | 9.739 |
| 04/15/2026 17:35 | 1263 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 7144 | 9.739 |
| 04/15/2026 17:35 | 4974 | 9.739 |
| 04/15/2026 17:35 | 9375 | 9.739 |
| 04/15/2026 17:35 | 1694 | 9.739 |
| 04/15/2026 17:35 | 817 | 9.739 |
| 04/15/2026 17:35 | 23397 | 9.739 |
| 04/15/2026 17:35 | 4739 | 9.739 |
| 04/15/2026 17:35 | 2307 | 9.739 |
| 04/15/2026 17:35 | 13894 | 9.739 |
| 04/15/2026 17:35 | 11588 | 9.739 |
| 04/15/2026 17:35 | 1000 | 9.739 |
| 04/15/2026 17:35 | 2738 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 13894 | 9.739 |
| 04/15/2026 17:35 | 22530 | 9.739 |
| 04/15/2026 17:35 | 4325 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 2000 | 9.739 |
| 04/15/2026 17:35 | 47792 | 9.739 |
| 04/15/2026 17:35 | 44034 | 9.739 |
| 04/15/2026 17:35 | 250 | 9.739 |
| 04/15/2026 17:35 | 13894 | 9.739 |
| 04/15/2026 17:35 | 3110 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 13894 | 9.739 |
| 04/15/2026 17:35 | 2776 | 9.739 |
| 04/15/2026 17:35 | 2090 | 9.739 |
| 04/15/2026 17:35 | 5250 | 9.739 |
| 04/15/2026 17:35 | 56128 | 9.739 |
| 04/15/2026 17:35 | 6319 | 9.739 |
| 04/15/2026 17:35 | 8398 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 12118 | 9.739 |
| 04/15/2026 17:35 | 3377 | 9.739 |
| 04/15/2026 17:35 | 12118 | 9.739 |
| 04/15/2026 17:35 | 12118 | 9.739 |
| 04/15/2026 17:35 | 6109 | 9.739 |
| 04/15/2026 17:35 | 1153 | 9.739 |
| 04/15/2026 17:35 | 12118 | 9.739 |
| 04/15/2026 17:35 | 150 | 9.739 |
| 04/15/2026 17:35 | 5809 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 27924 | 9.739 |
| 04/15/2026 17:35 | 16756 | 9.739 |
| 04/15/2026 17:35 | 15803 | 9.739 |
| 04/15/2026 17:35 | 72 | 9.739 |
| 04/15/2026 17:35 | 14173 | 9.739 |
| 04/15/2026 17:35 | 3349 | 9.739 |
| 04/15/2026 17:35 | 5050 | 9.739 |
| 04/15/2026 17:35 | 9637 | 9.739 |
| 04/15/2026 17:35 | 535 | 9.739 |
| 04/15/2026 17:35 | 1629 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 9724 | 9.739 |
| 04/15/2026 17:35 | 36628 | 9.739 |
| 04/15/2026 17:35 | 21498 | 9.739 |
| 04/15/2026 17:35 | 14181 | 9.739 |
| 04/15/2026 17:35 | 11459 | 9.739 |
| 04/15/2026 17:35 | 975 | 9.739 |
| 04/15/2026 17:35 | 17159 | 9.739 |
| 04/15/2026 17:35 | 19866 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 18239 | 9.739 |
| 04/15/2026 17:35 | 18898 | 9.739 |
| 04/15/2026 17:35 | 13309 | 9.739 |
| 04/15/2026 17:35 | 26219 | 9.739 |
| 04/15/2026 17:35 | 6689 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 6762 | 9.739 |
| 04/15/2026 17:35 | 660 | 9.739 |
| 04/15/2026 17:35 | 473 | 9.739 |
| 04/15/2026 17:35 | 562 | 9.739 |
| 04/15/2026 17:35 | 465 | 9.739 |
| 04/15/2026 17:35 | 30639 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 6065 | 9.739 |
| 04/15/2026 17:35 | 10985 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 48 | 9.739 |
| 04/15/2026 17:35 | 2116 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2500 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 1488 | 9.739 |
| 04/15/2026 17:35 | 676 | 9.739 |
| 04/15/2026 17:35 | 149 | 9.739 |
| 04/15/2026 17:35 | 2015 | 9.739 |
| 04/15/2026 17:35 | 23622 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 14698 | 9.739 |
| 04/15/2026 17:35 | 47511 | 9.739 |
| 04/15/2026 17:35 | 25087 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 22047 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 6437 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 20600 | 9.739 |
| 04/15/2026 17:35 | 78839 | 9.739 |
| 04/15/2026 17:35 | 24701 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 2164 | 9.739 |
| 04/15/2026 17:35 | 16352 | 9.739 |
| 04/15/2026 17:35 | 14930 | 9.739 |
| 04/15/2026 17:35 | 39 | 9.739 |
| 04/15/2026 17:35 | 13696 | 9.739 |
| 04/15/2026 17:35 | 11914 | 9.739 |
| 04/15/2026 17:35 | 22710 | 9.739 |
| 04/15/2026 17:35 | 23349 | 9.739 |
| 04/15/2026 17:35 | 31271 | 9.739 |
| 04/15/2026 17:35 | 6690 | 9.739 |
| 04/15/2026 17:35 | 656 | 9.739 |
| 04/15/2026 17:35 | 164921 | 9.739 |
| 04/15/2026 17:35 | 53759 | 9.739 |
| 04/15/2026 17:35 | 2658 | 9.739 |
| 04/15/2026 17:35 | 86105 | 9.739 |
| 04/15/2026 17:35 | 44567 | 9.739 |
| 04/15/2026 17:35 | 155318 | 9.739 |
| 04/15/2026 17:35 | 10820 | 9.739 |
| 04/15/2026 17:35 | 9852 | 9.739 |
| 04/15/2026 17:35 | 60500 | 9.739 |
| 04/15/2026 17:35 | 680168 | 9.739 |
| 04/15/2026 17:35 | 988 | 9.739 |
| 04/15/2026 17:35 | 2781 | 9.739 |
| 04/15/2026 17:35 | 7182 | 9.739 |
| 04/15/2026 17:35 | 8559 | 9.739 |
| 04/15/2026 17:35 | 2327 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 14698 | 9.739 |
| 04/15/2026 17:35 | 22047 | 9.739 |
| 04/15/2026 17:35 | 8399 | 9.739 |
| 04/15/2026 17:35 | 6569 | 9.739 |
| 04/15/2026 17:35 | 2187 | 9.739 |
| 04/15/2026 17:35 | 3709 | 9.739 |
| 04/15/2026 17:35 | 18137 | 9.739 |
| 04/15/2026 17:35 | 2141 | 9.739 |
| 04/15/2026 17:35 | 72598 | 9.739 |
| 04/15/2026 17:35 | 2129 | 9.739 |
| 04/15/2026 17:35 | 158 | 9.739 |
| 04/15/2026 17:35 | 2107 | 9.739 |
| 04/15/2026 17:35 | 2076 | 9.739 |
| 04/15/2026 17:35 | 2030 | 9.739 |
| 04/15/2026 17:35 | 2014 | 9.739 |
| 04/15/2026 17:35 | 1969 | 9.739 |
| 04/15/2026 17:35 | 1992 | 9.739 |
| 04/15/2026 17:35 | 1930 | 9.739 |
| 04/15/2026 17:35 | 1913 | 9.739 |
| 04/15/2026 17:35 | 1907 | 9.739 |
| 04/15/2026 17:35 | 1885 | 9.739 |
| 04/15/2026 17:35 | 1761 | 9.739 |
| 04/15/2026 17:35 | 1708 | 9.739 |
| 04/15/2026 17:35 | 1862 | 9.739 |
| 04/15/2026 17:35 | 1798 | 9.739 |
| 04/15/2026 17:35 | 1677 | 9.739 |
| 04/15/2026 17:35 | 1731 | 9.739 |
| 04/15/2026 17:35 | 1900 | 9.739 |
| 04/15/2026 17:35 | 7000 | 9.739 |
| 04/15/2026 17:35 | 1632 | 9.739 |
| 04/15/2026 17:35 | 49060 | 9.739 |
| 04/15/2026 17:35 | 13788 | 9.739 |
| 04/15/2026 17:35 | 1437 | 9.739 |
| 04/15/2026 17:35 | 397142 | 9.739 |
| 04/15/2026 17:35 | 1522 | 9.739 |
| 04/15/2026 17:35 | 2634 | 9.739 |
| 04/15/2026 17:35 | 172334 | 9.739 |
| 04/15/2026 17:35 | 1498 | 9.739 |
| 04/15/2026 17:35 | 4069 | 9.739 |
| 04/15/2026 17:35 | 1162 | 9.739 |
| 04/15/2026 17:35 | 38673 | 9.739 |
| 04/15/2026 17:35 | 41892 | 9.739 |
| 04/15/2026 17:35 | 46 | 9.739 |
| 04/15/2026 17:35 | 72635 | 9.739 |
| 04/15/2026 17:35 | 492 | 9.739 |
| 04/15/2026 17:35 | 2014 | 9.739 |
| 04/15/2026 17:35 | 4000 | 9.739 |
| 04/15/2026 17:35 | 36900 | 9.739 |
| 04/15/2026 17:35 | 5000 | 9.739 |
| 04/15/2026 17:35 | 49219 | 9.739 |
| 04/15/2026 17:35 | 4000 | 9.739 |
| 04/15/2026 17:35 | 5000 | 9.739 |
| 04/15/2026 17:35 | 1007 | 9.739 |
| 04/15/2026 17:35 | 10000 | 9.739 |
| 04/15/2026 17:35 | 15000 | 9.739 |
| 04/15/2026 17:35 | 2150 | 9.739 |
| 04/15/2026 17:35 | 41919 | 9.739 |
| 04/15/2026 17:35 | 353 | 9.739 |
| 04/15/2026 17:35 | 50000 | 9.739 |
| 04/15/2026 17:35 | 1371 | 9.739 |
| 04/15/2026 17:35 | 1520 | 9.739 |
| 04/15/2026 17:35 | 13 | 9.739 |
| 04/15/2026 17:35 | 90 | 9.739 |
| 04/15/2026 17:35 | 9 | 9.739 |
| 04/15/2026 17:35 | 1309 | 9.739 |
| 04/15/2026 17:35 | 132 | 9.739 |
| 04/15/2026 17:35 | 99 | 9.739 |
| 04/15/2026 17:35 | 3544 | 9.739 |
| 04/15/2026 17:35 | 24844 | 9.739 |
| 04/15/2026 17:35 | 4235 | 9.739 |
| 04/15/2026 17:35 | 306822 | 9.739 |
| 04/15/2026 17:35 | 22015 | 9.739 |
| 04/15/2026 17:35 | 9614 | 9.739 |
| 04/15/2026 17:35 | 170511 | 9.739 |
| 04/15/2026 17:35 | 1480 | 9.739 |
| 04/15/2026 17:35 | 909 | 9.739 |
| 04/15/2026 17:35 | 7008 | 9.739 |
| 04/15/2026 17:35 | 21466 | 9.739 |
| 04/15/2026 17:35 | 3842 | 9.739 |
| 04/15/2026 17:35 | 34683 | 9.739 |
| 04/15/2026 17:35 | 2483 | 9.739 |
| 04/15/2026 17:35 | 3350 | 9.739 |
| 04/15/2026 17:35 | 909 | 9.739 |
| 04/15/2026 17:35 | 10955 | 9.739 |
| 04/15/2026 17:35 | 1323 | 9.739 |
| 04/15/2026 17:35 | 39 | 9.739 |
| 04/15/2026 17:35 | 13479 | 9.739 |
| 04/15/2026 17:35 | 16729 | 9.739 |
| 04/15/2026 17:35 | 6707 | 9.739 |
| 04/15/2026 17:35 | 750 | 9.739 |
| 04/15/2026 17:35 | 1530 | 9.739 |
| 04/15/2026 17:35 | 3446 | 9.739 |
| 04/15/2026 17:35 | 623 | 9.739 |
| 04/15/2026 17:35 | 377 | 9.739 |
| 04/15/2026 17:35 | 157 | 9.739 |
| 04/15/2026 17:35 | 1098 | 9.739 |
| 04/15/2026 17:35 | 204 | 9.739 |
| 04/15/2026 17:35 | 578 | 9.739 |
| 04/15/2026 17:35 | 4143 | 9.739 |
| 04/15/2026 17:35 | 1746 | 9.739 |
| 04/15/2026 17:35 | 4936 | 9.739 |
| 04/15/2026 17:35 | 275 | 9.739 |
| 04/15/2026 17:35 | 2671 | 9.739 |
| 04/15/2026 17:35 | 10638 | 9.739 |
| 04/15/2026 17:35 | 1512 | 9.739 |
| 04/15/2026 17:35 | 215 | 9.739 |
| 04/15/2026 17:35 | 100 | 9.739 |
| 04/15/2026 17:35 | 866 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 24 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 2964 | 9.739 |
| 04/15/2026 17:35 | 223 | 9.739 |
| 04/15/2026 17:35 | 3347 | 9.739 |
| 04/15/2026 17:35 | 3349 | 9.739 |
| 04/15/2026 17:35 | 4335 | 9.739 |
| 04/15/2026 17:35 | 50 | 9.739 |
| 04/15/2026 17:35 | 126 | 9.739 |
| 04/15/2026 17:35 | 5534 | 9.739 |
| 04/15/2026 17:35 | 4089 | 9.739 |
| 04/15/2026 17:35 | 5 | 9.739 |
| 04/15/2026 17:35 | 300 | 9.739 |
| 04/15/2026 17:35 | 14508 | 9.739 |
| 04/15/2026 17:35 | 104 | 9.739 |
| 04/15/2026 17:35 | 9080 | 9.739 |
| 04/15/2026 17:35 | 16 | 9.739 |
| 04/15/2026 17:35 | 1069 | 9.739 |
| 04/15/2026 17:35 | 1000 | 9.739 |
| 04/15/2026 17:35 | 10209 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 8219 | 9.739 |
| 04/15/2026 17:35 | 9584 | 9.739 |
| 04/15/2026 17:35 | 91 | 9.739 |
| 04/15/2026 17:35 | 2 | 9.739 |
| 04/15/2026 17:35 | 207 | 9.739 |
| 04/15/2026 17:35 | 11615 | 9.739 |
| 04/15/2026 17:35 | 500 | 9.739 |
| 04/15/2026 17:35 | 4784 | 9.739 |
| 04/15/2026 17:35 | 3847 | 9.739 |
| 04/15/2026 17:35 | 14300 | 9.739 |
| 04/15/2026 17:35 | 749 | 9.739 |
| 04/15/2026 17:35 | 2241 | 9.739 |
| 04/15/2026 17:35 | 4 | 9.739 |
| 04/15/2026 17:35 | 676 | 9.739 |
| 04/15/2026 17:35 | 1048 | 9.739 |
| 04/15/2026 17:35 | 1050 | 9.739 |
| 04/15/2026 17:35 | 3148 | 9.739 |
| 04/15/2026 17:35 | 310 | 9.739 |
| 04/15/2026 17:35 | 2748 | 9.739 |
| 04/15/2026 17:35 | 106037 | 9.739 |
| 04/15/2026 17:35 | 16850 | 9.739 |
| 04/15/2026 17:35 | 17049 | 9.739 |
| 04/15/2026 17:35 | 372 | 9.739 |
| 04/15/2026 17:35 | 374 | 9.739 |
| 04/15/2026 17:35 | 1120 | 9.739 |
| 04/15/2026 17:35 | 3998 | 9.739 |
| 04/15/2026 17:35 | 7157 | 9.739 |
| 04/15/2026 17:35 | 2595 | 9.739 |
| 04/15/2026 17:35 | 10024 | 9.739 |
| 04/15/2026 17:35 | 26511 | 9.739 |
| 04/15/2026 17:35 | 489 | 9.739 |
| 04/15/2026 17:35 | 1436 | 9.739 |
| 04/15/2026 17:35 | 330 | 9.739 |
| 04/15/2026 17:35 | 870 | 9.739 |
| 04/15/2026 17:35 | 1663 | 9.739 |
| 04/15/2026 17:35 | 2195 | 9.739 |
| 04/15/2026 17:35 | 11000 | 9.739 |
| 04/15/2026 17:35 | 7506 | 9.739 |
| 04/15/2026 17:35 | 234 | 9.739 |
| 04/15/2026 17:35 | 4970 | 9.739 |
| 04/15/2026 17:35 | 30 | 9.739 |
| 04/15/2026 17:35 | 301 | 9.739 |
| 04/15/2026 17:35 | 1530 | 9.739 |
| 04/15/2026 17:35 | 498 | 9.739 |
| 04/15/2026 17:35 | 2948 | 9.739 |
| 04/15/2026 17:35 | 10262 | 9.739 |
| 04/15/2026 17:35 | 13427 | 9.739 |
| 04/15/2026 17:35 | 78000 | 9.739 |
| 04/15/2026 17:35 | 1038 | 9.739 |
| 04/15/2026 17:35 | 160 | 9.739 |
| 04/15/2026 17:35 | 26593 | 9.739 |
| 04/15/2026 17:35 | 525 | 9.739 |
| 04/15/2026 17:35 | 183 | 9.739 |
| 04/15/2026 17:35 | 476 | 9.739 |
| 04/15/2026 17:35 | 425 | 9.739 |
| 04/15/2026 17:35 | 125 | 9.739 |
| 04/15/2026 17:35 | 118320 | 9.739 |
| 04/15/2026 17:35 | 40757 | 9.739 |
| 04/15/2026 17:35 | 8824 | 9.739 |
| 04/15/2026 17:35 | 19 | 9.739 |
| 04/15/2026 17:35 | 393 | 9.739 |
| 04/15/2026 17:35 | 40 | 9.739 |
| 04/15/2026 17:35 | 84819 | 9.739 |
| 04/15/2026 17:35 | 57728 | 9.739 |
| 04/15/2026 17:35 | 57025 | 9.739 |
| 04/15/2026 17:35 | 85 | 9.739 |
| 04/15/2026 17:35 | 852 | 9.739 |
| 04/15/2026 17:35 | 15146 | 9.739 |
| 04/15/2026 17:35 | 5898 | 9.739 |
| 04/15/2026 17:35 | 26042 | 9.739 |
| 04/15/2026 17:35 | 12902 | 9.739 |
| 04/15/2026 17:35 | 6599 | 9.739 |
| 04/15/2026 17:35 | 9728 | 9.739 |
| 04/15/2026 17:35 | 63584 | 9.739 |
| 04/15/2026 17:35 | 6958 | 9.739 |
| 04/15/2026 17:35 | 3927 | 9.739 |
| 04/15/2026 17:35 | 55 | 9.739 |
| 04/15/2026 17:35 | 1013 | 9.739 |
| 04/15/2026 17:35 | 102588 | 9.739 |
| 04/15/2026 17:35 | 6358 | 9.739 |
| 04/15/2026 17:35 | 2244 | 9.739 |
| 04/15/2026 17:35 | 392 | 9.739 |
| 04/15/2026 17:35 | 40067 | 9.739 |
| 04/15/2026 17:35 | 5470 | 9.739 |
| 04/15/2026 17:35 | 1794 | 9.739 |
| 04/15/2026 17:35 | 4670 | 9.739 |
| 04/15/2026 17:35 | 12564 | 9.739 |
| 04/15/2026 17:35 | 1623 | 9.739 |
| 04/15/2026 17:35 | 16208 | 9.739 |
| 04/15/2026 17:35 | 40 | 9.739 |
| 04/15/2026 17:35 | 10820 | 9.739 |
| 04/15/2026 17:35 | 9852 | 9.739 |
| 04/15/2026 17:35 | 37970 | 9.739 |
| 04/15/2026 17:35 | 34808 | 9.739 |
| 04/15/2026 17:35 | 36323 | 9.739 |
| 04/15/2026 17:35 | 27903 | 9.739 |
| 04/15/2026 17:35 | 73507 | 9.739 |
| 04/15/2026 17:35 | 434830 | 9.739 |
| 04/15/2026 17:35 | 48545 | 9.739 |
| 04/15/2026 17:35 | 356 | 9.739 |
| 04/15/2026 17:35 | 22715 | 9.739 |
| 04/15/2026 17:35 | 1420 | 9.739 |
| 04/15/2026 17:35 | 760 | 9.739 |
| 04/15/2026 17:35 | 204 | 9.739 |
| 04/15/2026 17:35 | 32698 | 9.739 |
| 04/15/2026 17:35 | 1122 | 9.739 |
| 04/15/2026 17:35 | 942 | 9.739 |
| 04/15/2026 17:35 | 11591 | 9.739 |
| 04/15/2026 17:35 | 12956 | 9.739 |
| 04/15/2026 17:35 | 3614 | 9.739 |
| 04/15/2026 17:35 | 36798 | 9.739 |
| 04/15/2026 17:35 | 4925 | 9.739 |
| 04/15/2026 17:35 | 5213 | 9.739 |
| 04/15/2026 17:35 | 6691 | 9.739 |
| 04/15/2026 17:35 | 5213 | 9.739 |
| 04/15/2026 17:35 | 42949 | 9.739 |
| 04/15/2026 17:35 | 20081 | 9.739 |
| 04/15/2026 17:35 | 17507 | 9.739 |
| 04/15/2026 17:35 | 12185 | 9.739 |
| 04/15/2026 17:35 | 93376 | 9.739 |
| 04/15/2026 17:35 | 17076 | 9.739 |
| 04/15/2026 17:35 | 13520 | 9.739 |
| 04/15/2026 17:35 | 17048 | 9.739 |
| 04/15/2026 17:35 | 3727 | 9.739 |
| 04/15/2026 17:35 | 1567 | 9.739 |
| 04/15/2026 17:35 | 5698 | 9.739 |
| 04/15/2026 17:35 | 2532 | 9.739 |
| 04/15/2026 17:35 | 6904 | 9.739 |
| 04/15/2026 17:35 | 131 | 9.739 |
| 04/15/2026 17:35 | 3 | 9.739 |
| 04/15/2026 17:35 | 13007 | 9.739 |
| 04/15/2026 17:35 | 6878 | 9.739 |
| 04/15/2026 17:35 | 26485 | 9.739 |
| 04/15/2026 17:35 | 5804 | 9.739 |
| 04/15/2026 17:35 | 2433 | 9.739 |
| 04/15/2026 17:35 | 3042 | 9.739 |
| 04/15/2026 17:35 | 6082 | 9.739 |
| 04/15/2026 17:35 | 6082 | 9.739 |
| 04/15/2026 17:35 | 9124 | 9.739 |
| 04/15/2026 17:35 | 9123 | 9.739 |
| 04/15/2026 17:35 | 18247 | 9.739 |
| 04/15/2026 17:35 | 18247 | 9.739 |
| 04/15/2026 17:35 | 2726 | 9.739 |
| 04/15/2026 17:35 | 263 | 9.739 |
| 04/15/2026 17:35 | 33365 | 9.739 |
| 04/15/2026 17:35 | 6551 | 9.739 |
| 04/15/2026 17:35 | 659 | 9.739 |
| 04/15/2026 17:35 | 12281 | 9.739 |
| 04/15/2026 17:35 | 937 | 9.739 |
| 04/15/2026 17:35 | 258 | 9.739 |
| 04/15/2026 17:35 | 19113 | 9.739 |
| 04/15/2026 17:35 | 10146 | 9.739 |
| 04/15/2026 17:35 | 60 | 9.739 |
| 04/15/2026 17:35 | 2056 | 9.739 |
| 04/15/2026 17:35 | 4260 | 9.739 |
| 04/15/2026 17:35 | 23747 | 9.739 |
| 04/15/2026 17:35 | 3828 | 9.739 |
| 04/15/2026 17:35 | 8477 | 9.739 |
| 04/15/2026 17:35 | 8178 | 9.739 |
| 04/15/2026 17:35 | 48150 | 9.739 |
| 04/15/2026 17:35 | 18874 | 9.739 |
| 04/15/2026 17:35 | 42 | 9.739 |
| 04/15/2026 17:35 | 203 | 9.739 |
| 04/15/2026 17:35 | 2826 | 9.739 |
| 04/15/2026 17:35 | 271 | 9.739 |
| 04/15/2026 17:35 | 85 | 9.739 |
| 04/15/2026 17:35 | 950 | 9.739 |
| 04/15/2026 17:35 | 100 | 9.739 |
| 04/15/2026 17:35 | 1000 | 9.739 |
| 04/15/2026 17:35 | 500 | 9.739 |
| 04/15/2026 17:35 | 100 | 9.739 |
| 04/15/2026 17:35 | 160 | 9.739 |
| 04/15/2026 17:35 | 607 | 9.739 |
| 04/15/2026 17:35 | 200 | 9.739 |
| 04/15/2026 17:35 | 25 | 9.739 |
| 04/15/2026 17:35 | 500 | 9.739 |
| 04/15/2026 17:35 | 200 | 9.739 |
| 04/15/2026 17:35 | 7413 | 9.739 |
| 04/15/2026 17:35 | 1573 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 307 | 9.739 |
| 04/15/2026 17:35 | 32743 | 9.739 |
| 04/15/2026 17:35 | 1124 | 9.739 |
| 04/15/2026 17:35 | 16103 | 9.739 |
| 04/15/2026 17:35 | 10098 | 9.739 |
| 04/15/2026 17:35 | 4726 | 9.739 |
| 04/15/2026 17:35 | 2173 | 9.739 |
| 04/15/2026 17:35 | 9933 | 9.739 |
| 04/15/2026 17:35 | 15 | 9.739 |
| 04/15/2026 17:35 | 2258 | 9.739 |
| 04/15/2026 17:35 | 3460 | 9.739 |
| 04/15/2026 17:35 | 1353 | 9.739 |
| 04/15/2026 17:35 | 51 | 9.739 |
| 04/15/2026 17:35 | 24 | 9.739 |
| 04/15/2026 17:35 | 357 | 9.739 |
| 04/15/2026 17:35 | 1132 | 9.739 |
| 04/15/2026 17:35 | 6454 | 9.739 |
| 04/15/2026 17:35 | 13578 | 9.739 |
| 04/15/2026 17:35 | 1553 | 9.739 |
| 04/15/2026 17:35 | 35394 | 9.739 |
| 04/15/2026 17:35 | 5604 | 9.739 |
| 04/15/2026 17:35 | 5432 | 9.739 |
| 04/15/2026 17:35 | 18568 | 9.739 |
| 04/15/2026 17:35 | 67 | 9.739 |
| 04/15/2026 17:35 | 917 | 9.739 |
| 04/15/2026 17:35 | 1502 | 9.739 |
| 04/15/2026 17:35 | 374 | 9.739 |
| 04/15/2026 17:35 | 3757 | 9.739 |
| 04/15/2026 17:35 | 10340 | 9.739 |
| 04/15/2026 17:35 | 1173 | 9.739 |
| 04/15/2026 17:35 | 2166 | 9.739 |
| 04/15/2026 17:35 | 1827 | 9.739 |
| 04/15/2026 17:35 | 1885 | 9.739 |
| 04/15/2026 17:35 | 3930 | 9.739 |
| 04/15/2026 17:35 | 4055 | 9.739 |
| 04/15/2026 17:35 | 9097 | 9.739 |
| 04/15/2026 17:35 | 5729 | 9.739 |
| 04/15/2026 17:35 | 3656 | 9.739 |
| 04/15/2026 17:35 | 1458 | 9.739 |
| 04/15/2026 17:35 | 1504 | 9.739 |
| 04/15/2026 17:35 | 26599 | 9.739 |
| 04/15/2026 17:35 | 27441 | 9.739 |
| 04/15/2026 17:35 | 3400 | 9.739 |
| 04/15/2026 17:35 | 3508 | 9.739 |
| 04/15/2026 17:35 | 2187 | 9.739 |
| 04/15/2026 17:35 | 4407 | 9.739 |
| 04/15/2026 17:35 | 4271 | 9.739 |
| 04/15/2026 17:35 | 97767 | 9.739 |
| 04/15/2026 17:35 | 100870 | 9.739 |
| 04/15/2026 17:35 | 1459 | 9.739 |
| 04/15/2026 17:35 | 1414 | 9.739 |
| 04/15/2026 17:35 | 38890 | 9.739 |
| 04/15/2026 17:35 | 7101 | 9.739 |
| 04/15/2026 17:35 | 7326 | 9.739 |
| 04/15/2026 17:35 | 15469 | 9.739 |
| 04/15/2026 17:35 | 24526 | 9.739 |
| 04/15/2026 17:35 | 2684 | 9.739 |
| 04/15/2026 17:35 | 2770 | 9.739 |
| 04/15/2026 17:35 | 521 | 9.739 |
| 04/15/2026 17:35 | 537 | 9.739 |
| 04/15/2026 17:35 | 2193 | 9.739 |
| 04/15/2026 17:35 | 22437 | 9.739 |
| 04/15/2026 17:35 | 24038 | 9.739 |
| 04/15/2026 17:35 | 991 | 9.739 |
| 04/15/2026 17:35 | 1771 | 9.739 |
| 04/15/2026 17:35 | 3619 | 9.739 |
| 04/15/2026 17:35 | 3507 | 9.739 |
| 04/15/2026 17:35 | 2210 | 9.739 |
| 04/15/2026 17:35 | 13906 | 9.739 |
| 04/15/2026 17:35 | 14348 | 9.739 |
| 04/15/2026 17:35 | 12035 | 9.739 |
| 04/15/2026 17:35 | 11205 | 9.739 |
| 04/15/2026 17:35 | 10860 | 9.739 |
| 04/15/2026 17:35 | 5095 | 9.739 |
| 04/15/2026 17:35 | 5257 | 9.739 |
| 04/15/2026 17:35 | 74564 | 9.739 |
| 04/15/2026 17:35 | 48997 | 9.739 |
| 04/15/2026 17:35 | 105815 | 9.739 |
| 04/15/2026 17:35 | 86968 | 9.739 |
| 04/15/2026 17:35 | 1278 | 9.739 |
| 04/15/2026 17:35 | 25836 | 9.739 |
| 04/15/2026 17:35 | 28863 | 9.739 |
| 04/15/2026 17:35 | 31134 | 9.739 |
| 04/15/2026 17:35 | 54204 | 9.739 |
| 04/15/2026 17:35 | 6348 | 9.739 |
| 04/15/2026 17:35 | 6288 | 9.739 |
| 04/15/2026 17:35 | 5257 | 9.739 |
| 04/15/2026 17:35 | 2744 | 9.739 |
| 04/15/2026 17:35 | 3081 | 9.739 |
| 04/15/2026 17:35 | 1397 | 9.739 |
| 04/15/2026 17:35 | 6090 | 9.739 |
| 04/15/2026 17:35 | 3127 | 9.739 |
| 04/15/2026 17:35 | 1024 | 9.739 |
| 04/15/2026 17:35 | 235 | 9.739 |
| 04/15/2026 17:35 | 2162 | 9.739 |
| 04/15/2026 17:35 | 529 | 9.739 |
| 04/15/2026 17:35 | 283 | 9.739 |
| 04/15/2026 17:35 | 1207 | 9.739 |
| 04/15/2026 17:35 | 17 | 9.739 |
| 04/15/2026 17:35 | 537 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 396 | 9.739 |
| 04/15/2026 17:35 | 3357 | 9.739 |
| 04/15/2026 17:35 | 13528 | 9.739 |
| 04/15/2026 17:35 | 686 | 9.739 |
| 04/15/2026 17:35 | 10620 | 9.739 |
| 04/15/2026 17:35 | 1000 | 9.739 |
| 04/15/2026 17:35 | 1 | 9.739 |
| 04/15/2026 17:35 | 46820 | 9.739 |
| 04/15/2026 17:35 | 1701 | 9.739 |
| 04/15/2026 17:35 | 1963 | 9.739 |
| 04/15/2026 17:35 | 63252 | 9.739 |
| 04/15/2026 17:35 | 146 | 9.739 |
| 04/15/2026 17:35 | 6519 | 9.739 |
| 04/15/2026 17:35 | 2432 | 9.739 |
| 04/15/2026 17:35 | 1681 | 9.739 |
| 04/15/2026 17:35 | 49220 | 9.739 |
| 04/15/2026 17:35 | 477 | 9.739 |
| 04/15/2026 17:35 | 13000 | 9.739 |
| 04/15/2026 17:35 | 30805 | 9.739 |
| 04/15/2026 17:35 | 783 | 9.739 |
| 04/15/2026 17:35 | 344 | 9.739 |
| 04/15/2026 17:35 | 9010 | 9.739 |
| 04/15/2026 17:35 | 41181 | 9.739 |
| 04/15/2026 17:35 | 486 | 9.739 |
| 04/15/2026 17:29 | 93 | 9.74 |
| 04/15/2026 17:29 | 2027 | 9.74 |
| 04/15/2026 17:29 | 104 | 9.741 |
| 04/15/2026 17:29 | 452 | 9.741 |
| 04/15/2026 17:29 | 270 | 9.741 |
| 04/15/2026 17:29 | 114 | 9.741 |
| 04/15/2026 17:29 | 1686 | 9.741 |
| 04/15/2026 17:29 | 857 | 9.741 |
| 04/15/2026 17:29 | 1600 | 9.741 |
| 04/15/2026 17:29 | 857 | 9.741 |
| 04/15/2026 17:29 | 452 | 9.741 |
| 04/15/2026 17:29 | 604 | 9.741 |
| 04/15/2026 17:29 | 452 | 9.741 |
| 04/15/2026 17:29 | 452 | 9.741 |
| 04/15/2026 17:29 | 1 | 9.741 |
| 04/15/2026 17:29 | 42 | 9.742 |
| 04/15/2026 17:29 | 468 | 9.742 |
| 04/15/2026 17:29 | 1761 | 9.742 |
| 04/15/2026 17:29 | 1302 | 9.742 |
| 04/15/2026 17:29 | 101 | 9.742 |
| 04/15/2026 17:29 | 604 | 9.744 |
| 04/15/2026 17:29 | 396 | 9.744 |
| 04/15/2026 17:29 | 767 | 9.744 |
| 04/15/2026 17:29 | 6 | 9.746 |
| 04/15/2026 17:29 | 109 | 9.746 |
| 04/15/2026 17:29 | 24 | 9.746 |
| 04/15/2026 17:29 | 371 | 9.746 |
| 04/15/2026 17:29 | 256 | 9.747 |
| 04/15/2026 17:29 | 161 | 9.747 |
| 04/15/2026 17:29 | 768 | 9.747 |
| 04/15/2026 17:29 | 700 | 9.748 |
| 04/15/2026 17:29 | 500 | 9.748 |
| 04/15/2026 17:29 | 777 | 9.749 |
| 04/15/2026 17:29 | 898 | 9.75 |
| 04/15/2026 17:29 | 19 | 9.75 |
| 04/15/2026 17:29 | 164 | 9.75 |
| 04/15/2026 17:29 | 359 | 9.749 |
| 04/15/2026 17:29 | 867 | 9.749 |
| 04/15/2026 17:29 | 829 | 9.749 |
| 04/15/2026 17:29 | 1087 | 9.748 |
| 04/15/2026 17:29 | 162 | 9.748 |
| 04/15/2026 17:29 | 674 | 9.748 |
| 04/15/2026 17:29 | 160 | 9.748 |
| 04/15/2026 17:29 | 603 | 9.748 |
| 04/15/2026 17:29 | 574 | 9.749 |
| 04/15/2026 17:28 | 266 | 9.749 |
| 04/15/2026 17:28 | 831 | 9.749 |
| 04/15/2026 17:28 | 352 | 9.75 |
| 04/15/2026 17:28 | 885 | 9.75 |
| 04/15/2026 17:28 | 140 | 9.75 |
| 04/15/2026 17:28 | 473 | 9.751 |
| 04/15/2026 17:28 | 524 | 9.751 |
| 04/15/2026 17:28 | 300 | 9.751 |
| 04/15/2026 17:28 | 654 | 9.75 |
| 04/15/2026 17:28 | 807 | 9.75 |
| 04/15/2026 17:28 | 100 | 9.75 |
| 04/15/2026 17:28 | 3385 | 9.75 |
| 04/15/2026 17:28 | 465 | 9.749 |
| 04/15/2026 17:28 | 1064 | 9.749 |
| 04/15/2026 17:28 | 737 | 9.748 |
| 04/15/2026 17:28 | 11 | 9.748 |
| 04/15/2026 17:28 | 52 | 9.748 |
| 04/15/2026 17:28 | 231 | 9.749 |
| 04/15/2026 17:28 | 652 | 9.749 |
| 04/15/2026 17:28 | 617 | 9.749 |
| 04/15/2026 17:28 | 330 | 9.749 |
| 04/15/2026 17:28 | 653 | 9.749 |
| 04/15/2026 17:28 | 352 | 9.747 |
| 04/15/2026 17:28 | 535 | 9.747 |
| 04/15/2026 17:28 | 1008 | 9.747 |
| 04/15/2026 17:28 | 652 | 9.748 |
| 04/15/2026 17:28 | 452 | 9.748 |
| 04/15/2026 17:28 | 1000 | 9.748 |
| 04/15/2026 17:28 | 529 | 9.748 |
| 04/15/2026 17:28 | 919 | 9.749 |
| 04/15/2026 17:28 | 1068 | 9.75 |
| 04/15/2026 17:28 | 547 | 9.75 |
| 04/15/2026 17:28 | 500 | 9.75 |
| 04/15/2026 17:28 | 2 | 9.747 |
| 04/15/2026 17:28 | 81 | 9.747 |
| 04/15/2026 17:28 | 1538 | 9.747 |
| 04/15/2026 17:27 | 1175 | 9.748 |
| 04/15/2026 17:27 | 456 | 9.749 |
| 04/15/2026 17:27 | 500 | 9.748 |
| 04/15/2026 17:27 | 141 | 9.748 |
| 04/15/2026 17:27 | 1644 | 9.749 |
| 04/15/2026 17:27 | 856 | 9.749 |
| 04/15/2026 17:27 | 500 | 9.749 |
| 04/15/2026 17:27 | 604 | 9.748 |
| 04/15/2026 17:27 | 3163 | 9.748 |
| 04/15/2026 17:27 | 786 | 9.748 |
| 04/15/2026 17:27 | 1001 | 9.747 |
| 04/15/2026 17:27 | 677 | 9.747 |
| 04/15/2026 17:27 | 452 | 9.747 |
| 04/15/2026 17:27 | 1127 | 9.746 |
| 04/15/2026 17:27 | 412 | 9.746 |
| 04/15/2026 17:27 | 864 | 9.745 |
| 04/15/2026 17:27 | 456 | 9.745 |
| 04/15/2026 17:27 | 334 | 9.745 |
| 04/15/2026 17:27 | 307 | 9.744 |
| 04/15/2026 17:27 | 334 | 9.744 |
| 04/15/2026 17:27 | 253 | 9.744 |
| 04/15/2026 17:27 | 366 | 9.743 |
| 04/15/2026 17:27 | 1253 | 9.743 |
| 04/15/2026 17:27 | 375 | 9.744 |
| 04/15/2026 17:27 | 452 | 9.744 |
| 04/15/2026 17:27 | 641 | 9.744 |
| 04/15/2026 17:27 | 525 | 9.744 |
| 04/15/2026 17:27 | 7 | 9.744 |
| 04/15/2026 17:27 | 641 | 9.743 |
| 04/15/2026 17:27 | 724 | 9.742 |
| 04/15/2026 17:27 | 473 | 9.74 |
| 04/15/2026 17:27 | 27 | 9.74 |
| 04/15/2026 17:27 | 110 | 9.742 |
| 04/15/2026 17:27 | 435 | 9.742 |
| 04/15/2026 17:27 | 489 | 9.742 |
| 04/15/2026 17:27 | 231 | 9.742 |
| 04/15/2026 17:27 | 713 | 9.743 |
| 04/15/2026 17:27 | 284 | 9.743 |
| 04/15/2026 17:27 | 567 | 9.743 |
| 04/15/2026 17:27 | 951 | 9.744 |
| 04/15/2026 17:27 | 1245 | 9.744 |
| 04/15/2026 17:27 | 641 | 9.744 |
| 04/15/2026 17:27 | 3163 | 9.744 |
| 04/15/2026 17:27 | 264 | 9.742 |
| 04/15/2026 17:27 | 257 | 9.743 |
| 04/15/2026 17:27 | 642 | 9.743 |
| 04/15/2026 17:27 | 452 | 9.743 |
| 04/15/2026 17:26 | 958 | 9.742 |
| 04/15/2026 17:26 | 473 | 9.742 |
| 04/15/2026 17:26 | 531 | 9.743 |
| 04/15/2026 17:26 | 643 | 9.743 |
| 04/15/2026 17:26 | 701 | 9.741 |
| 04/15/2026 17:26 | 1244 | 9.743 |
| 04/15/2026 17:26 | 1351 | 9.743 |
| 04/15/2026 17:26 | 641 | 9.743 |
| 04/15/2026 17:26 | 759 | 9.741 |
| 04/15/2026 17:26 | 750 | 9.741 |
| 04/15/2026 17:26 | 452 | 9.741 |
| 04/15/2026 17:26 | 286 | 9.743 |
| 04/15/2026 17:26 | 3000 | 9.743 |
| 04/15/2026 17:26 | 1714 | 9.743 |
| 04/15/2026 17:26 | 642 | 9.743 |
| 04/15/2026 17:26 | 452 | 9.743 |
| 04/15/2026 17:26 | 681 | 9.744 |
| 04/15/2026 17:26 | 517 | 9.744 |
| 04/15/2026 17:26 | 642 | 9.743 |
| 04/15/2026 17:26 | 452 | 9.743 |
| 04/15/2026 17:26 | 20 | 9.743 |
| 04/15/2026 17:26 | 643 | 9.743 |
| 04/15/2026 17:26 | 853 | 9.743 |
| 04/15/2026 17:26 | 795 | 9.743 |
| 04/15/2026 17:26 | 642 | 9.742 |
| 04/15/2026 17:26 | 452 | 9.742 |
| 04/15/2026 17:26 | 452 | 9.741 |
| 04/15/2026 17:26 | 473 | 9.741 |
| 04/15/2026 17:26 | 643 | 9.742 |
| 04/15/2026 17:26 | 606 | 9.742 |
| 04/15/2026 17:26 | 452 | 9.742 |
| 04/15/2026 17:26 | 1125 | 9.742 |
| 04/15/2026 17:26 | 493 | 9.742 |
| 04/15/2026 17:26 | 643 | 9.742 |
| 04/15/2026 17:26 | 1540 | 9.742 |
| 04/15/2026 17:26 | 248 | 9.741 |
| 04/15/2026 17:26 | 750 | 9.741 |
| 04/15/2026 17:26 | 473 | 9.741 |
| 04/15/2026 17:26 | 643 | 9.741 |
| 04/15/2026 17:26 | 452 | 9.741 |
| 04/15/2026 17:26 | 562 | 9.739 |
| 04/15/2026 17:26 | 634 | 9.739 |
| 04/15/2026 17:26 | 73 | 9.738 |
| 04/15/2026 17:26 | 426 | 9.738 |
| 04/15/2026 17:26 | 693 | 9.738 |
| 04/15/2026 17:26 | 637 | 9.738 |
| 04/15/2026 17:26 | 840 | 9.738 |
| 04/15/2026 17:26 | 806 | 9.738 |
| 04/15/2026 17:26 | 409 | 9.737 |
| 04/15/2026 17:26 | 643 | 9.736 |
| 04/15/2026 17:26 | 996 | 9.736 |
| 04/15/2026 17:26 | 452 | 9.736 |
| 04/15/2026 17:26 | 259 | 9.735 |
| 04/15/2026 17:26 | 599 | 9.735 |
| 04/15/2026 17:25 | 1000 | 9.735 |
| 04/15/2026 17:25 | 500 | 9.735 |
| 04/15/2026 17:25 | 23811 | 9.735 |
| 04/15/2026 17:25 | 100 | 9.735 |
| 04/15/2026 17:25 | 188 | 9.737 |
| 04/15/2026 17:25 | 452 | 9.737 |
| 04/15/2026 17:25 | 119 | 9.737 |
| 04/15/2026 17:25 | 452 | 9.737 |
| 04/15/2026 17:25 | 1000 | 9.736 |
| 04/15/2026 17:25 | 436 | 9.737 |
| 04/15/2026 17:25 | 528 | 9.737 |
| 04/15/2026 17:25 | 789 | 9.737 |
| 04/15/2026 17:25 | 634 | 9.738 |
| 04/15/2026 17:25 | 511 | 9.738 |
| 04/15/2026 17:25 | 500 | 9.738 |
| 04/15/2026 17:25 | 1000 | 9.738 |
| 04/15/2026 17:25 | 676 | 9.74 |
| 04/15/2026 17:25 | 48 | 9.74 |
| 04/15/2026 17:25 | 4 | 9.74 |
| 04/15/2026 17:25 | 512 | 9.74 |
| 04/15/2026 17:25 | 114 | 9.74 |
| 04/15/2026 17:25 | 146 | 9.74 |
| 04/15/2026 17:25 | 1000 | 9.74 |
| 04/15/2026 17:25 | 133 | 9.741 |
| 04/15/2026 17:25 | 926 | 9.743 |
| 04/15/2026 17:25 | 771 | 9.743 |
| 04/15/2026 17:25 | 190 | 9.743 |
| 04/15/2026 17:25 | 604 | 9.743 |
| 04/15/2026 17:25 | 390 | 9.744 |
| 04/15/2026 17:25 | 1227 | 9.744 |
| 04/15/2026 17:25 | 620 | 9.744 |
| 04/15/2026 17:25 | 1242 | 9.744 |
| 04/15/2026 17:25 | 1763 | 9.744 |
| 04/15/2026 17:25 | 653 | 9.744 |
| 04/15/2026 17:25 | 261 | 9.744 |
| 04/15/2026 17:25 | 216 | 9.744 |
| 04/15/2026 17:25 | 158 | 9.744 |
| 04/15/2026 17:25 | 100 | 9.744 |
| 04/15/2026 17:25 | 86 | 9.744 |
| 04/15/2026 17:25 | 79 | 9.744 |
| 04/15/2026 17:25 | 358 | 9.745 |
| 04/15/2026 17:25 | 638 | 9.745 |
| 04/15/2026 17:25 | 15429 | 9.744 |
| 04/15/2026 17:25 | 1148 | 9.744 |
| 04/15/2026 17:25 | 1619 | 9.744 |
| 04/15/2026 17:25 | 341 | 9.744 |
| 04/15/2026 17:25 | 1036 | 9.744 |
| 04/15/2026 17:25 | 996 | 9.744 |
| 04/15/2026 17:25 | 546 | 9.744 |
| 04/15/2026 17:25 | 473 | 9.744 |
| 04/15/2026 17:25 | 887 | 9.745 |
| 04/15/2026 17:25 | 2052 | 9.745 |
| 04/15/2026 17:25 | 473 | 9.745 |
| 04/15/2026 17:25 | 887 | 9.745 |
| 04/15/2026 17:25 | 1237 | 9.746 |
| 04/15/2026 17:25 | 638 | 9.746 |
| 04/15/2026 17:25 | 1619 | 9.746 |
| 04/15/2026 17:25 | 307 | 9.745 |
| 04/15/2026 17:25 | 559 | 9.744 |
| 04/15/2026 17:25 | 298 | 9.745 |
| 04/15/2026 17:25 | 183 | 9.746 |
| 04/15/2026 17:25 | 637 | 9.744 |
| 04/15/2026 17:25 | 219 | 9.744 |
| 04/15/2026 17:25 | 957 | 9.744 |
| 04/15/2026 17:25 | 33 | 9.743 |
| 04/15/2026 17:25 | 831 | 9.743 |
| 04/15/2026 17:25 | 475 | 9.743 |
| 04/15/2026 17:25 | 320 | 9.743 |
| 04/15/2026 17:25 | 637 | 9.743 |
| 04/15/2026 17:25 | 1950 | 9.743 |
| 04/15/2026 17:25 | 686 | 9.743 |
| 04/15/2026 17:25 | 658 | 9.743 |
| 04/15/2026 17:25 | 862 | 9.744 |
| 04/15/2026 17:25 | 33 | 9.744 |
| 04/15/2026 17:25 | 1269 | 9.744 |
| 04/15/2026 17:25 | 750 | 9.744 |
| 04/15/2026 17:24 | 706 | 9.745 |
| 04/15/2026 17:24 | 634 | 9.745 |
| 04/15/2026 17:24 | 542 | 9.742 |
| 04/15/2026 17:24 | 750 | 9.743 |
| 04/15/2026 17:24 | 636 | 9.743 |
| 04/15/2026 17:24 | 891 | 9.743 |
| 04/15/2026 17:24 | 801 | 9.743 |
| 04/15/2026 17:24 | 634 | 9.742 |
| 04/15/2026 17:24 | 1094 | 9.742 |
| 04/15/2026 17:24 | 176 | 9.742 |
| 04/15/2026 17:24 | 1500 | 9.741 |
| 04/15/2026 17:24 | 604 | 9.741 |
| 04/15/2026 17:24 | 750 | 9.742 |
| 04/15/2026 17:24 | 554 | 9.741 |
| 04/15/2026 17:24 | 459 | 9.741 |
| 04/15/2026 17:24 | 69 | 9.74 |
| 04/15/2026 17:24 | 300 | 9.74 |
| 04/15/2026 17:24 | 810 | 9.74 |
| 04/15/2026 17:24 | 830 | 9.74 |
| 04/15/2026 17:24 | 622 | 9.74 |
| 04/15/2026 17:24 | 750 | 9.74 |
| 04/15/2026 17:24 | 392 | 9.738 |
| 04/15/2026 17:24 | 216 | 9.737 |
| 04/15/2026 17:24 | 750 | 9.737 |
| 04/15/2026 17:24 | 239 | 9.737 |
| 04/15/2026 17:24 | 750 | 9.737 |
| 04/15/2026 17:24 | 764 | 9.737 |
| 04/15/2026 17:24 | 560 | 9.738 |
| 04/15/2026 17:24 | 940 | 9.738 |
| 04/15/2026 17:24 | 1 | 9.737 |
| 04/15/2026 17:24 | 233 | 9.737 |
| 04/15/2026 17:24 | 317 | 9.738 |
| 04/15/2026 17:24 | 571 | 9.738 |
| 04/15/2026 17:24 | 579 | 9.737 |
| 04/15/2026 17:24 | 768 | 9.737 |
| 04/15/2026 17:24 | 1000 | 9.738 |
| 04/15/2026 17:23 | 1087 | 9.738 |
| 04/15/2026 17:23 | 267 | 9.738 |
| 04/15/2026 17:23 | 644 | 9.738 |
| 04/15/2026 17:23 | 300 | 9.738 |
| 04/15/2026 17:23 | 1684 | 9.738 |
| 04/15/2026 17:23 | 378 | 9.739 |
| 04/15/2026 17:23 | 500 | 9.74 |
| 04/15/2026 17:23 | 1460 | 9.74 |
| 04/15/2026 17:23 | 1130 | 9.74 |
| 04/15/2026 17:23 | 573 | 9.74 |
| 04/15/2026 17:23 | 811 | 9.74 |
| 04/15/2026 17:23 | 757 | 9.74 |
| 04/15/2026 17:23 | 22 | 9.74 |
| 04/15/2026 17:23 | 243 | 9.741 |
| 04/15/2026 17:23 | 484 | 9.743 |
| 04/15/2026 17:23 | 424 | 9.743 |
| 04/15/2026 17:23 | 778 | 9.743 |
| 04/15/2026 17:23 | 394 | 9.744 |
| 04/15/2026 17:23 | 1306 | 9.744 |
| 04/15/2026 17:23 | 427 | 9.745 |
| 04/15/2026 17:23 | 312 | 9.747 |
| 04/15/2026 17:23 | 750 | 9.747 |
| 04/15/2026 17:23 | 606 | 9.746 |
| 04/15/2026 17:23 | 584 | 9.746 |
| 04/15/2026 17:23 | 416 | 9.746 |
| 04/15/2026 17:23 | 1018 | 9.746 |
| 04/15/2026 17:23 | 306 | 9.745 |
| 04/15/2026 17:23 | 444 | 9.745 |
| 04/15/2026 17:23 | 458 | 9.746 |
| 04/15/2026 17:23 | 324 | 9.747 |
| 04/15/2026 17:23 | 1237 | 9.748 |
| 04/15/2026 17:23 | 641 | 9.748 |
| 04/15/2026 17:23 | 394 | 9.747 |
| 04/15/2026 17:23 | 71 | 9.747 |
| 04/15/2026 17:23 | 343 | 9.747 |
| 04/15/2026 17:23 | 805 | 9.747 |
| 04/15/2026 17:23 | 307 | 9.746 |
| 04/15/2026 17:23 | 443 | 9.746 |
| 04/15/2026 17:23 | 44 | 9.747 |
| 04/15/2026 17:23 | 750 | 9.747 |
| 04/15/2026 17:23 | 294 | 9.746 |
| 04/15/2026 17:22 | 180 | 9.746 |
| 04/15/2026 17:22 | 545 | 9.746 |
| 04/15/2026 17:22 | 1025 | 9.746 |
| 04/15/2026 17:22 | 40 | 9.746 |
| 04/15/2026 17:22 | 150 | 9.747 |
| 04/15/2026 17:22 | 251 | 9.749 |
| 04/15/2026 17:22 | 473 | 9.749 |
| 04/15/2026 17:22 | 643 | 9.749 |
| 04/15/2026 17:22 | 100 | 9.747 |
| 04/15/2026 17:22 | 30 | 9.748 |
| 04/15/2026 17:22 | 48 | 9.747 |
| 04/15/2026 17:22 | 452 | 9.747 |
| 04/15/2026 17:22 | 644 | 9.748 |
| 04/15/2026 17:22 | 839 | 9.748 |
| 04/15/2026 17:22 | 659 | 9.747 |
| 04/15/2026 17:22 | 644 | 9.747 |
| 04/15/2026 17:22 | 895 | 9.747 |
| 04/15/2026 17:22 | 660 | 9.746 |
| 04/15/2026 17:22 | 643 | 9.746 |
| 04/15/2026 17:22 | 750 | 9.745 |
| 04/15/2026 17:22 | 978 | 9.744 |
| 04/15/2026 17:22 | 1209 | 9.745 |
| 04/15/2026 17:22 | 231 | 9.745 |
| 04/15/2026 17:22 | 3163 | 9.745 |
| 04/15/2026 17:22 | 850 | 9.744 |
| 04/15/2026 17:22 | 132 | 9.744 |
| 04/15/2026 17:22 | 750 | 9.744 |
| 04/15/2026 17:22 | 858 | 9.743 |
| 04/15/2026 17:22 | 1455 | 9.742 |
| 04/15/2026 17:22 | 771 | 9.741 |
| 04/15/2026 17:22 | 115 | 9.741 |
| 04/15/2026 17:22 | 750 | 9.741 |
| 04/15/2026 17:22 | 892 | 9.74 |
| 04/15/2026 17:22 | 726 | 9.74 |
| 04/15/2026 17:22 | 473 | 9.739 |
| 04/15/2026 17:22 | 664 | 9.739 |
| 04/15/2026 17:22 | 460 | 9.738 |
| 04/15/2026 17:22 | 643 | 9.738 |
| 04/15/2026 17:22 | 82 | 9.738 |
| 04/15/2026 17:22 | 827 | 9.737 |
| 04/15/2026 17:22 | 479 | 9.737 |
| 04/15/2026 17:22 | 325 | 9.735 |
| 04/15/2026 17:22 | 864 | 9.735 |
| 04/15/2026 17:22 | 148 | 9.736 |
| 04/15/2026 17:22 | 686 | 9.736 |
| 04/15/2026 17:22 | 500 | 9.736 |
| 04/15/2026 17:22 | 137 | 9.736 |
| 04/15/2026 17:22 | 395 | 9.736 |
| 04/15/2026 17:22 | 750 | 9.736 |
| 04/15/2026 17:22 | 1000 | 9.736 |
| 04/15/2026 17:22 | 199 | 9.735 |
| 04/15/2026 17:22 | 621 | 9.735 |
| 04/15/2026 17:22 | 40 | 9.735 |
| 04/15/2026 17:22 | 641 | 9.736 |
| 04/15/2026 17:22 | 212 | 9.736 |
| 04/15/2026 17:22 | 538 | 9.736 |
| 04/15/2026 17:22 | 777 | 9.735 |
| 04/15/2026 17:22 | 500 | 9.735 |
| 04/15/2026 17:22 | 750 | 9.736 |
| 04/15/2026 17:22 | 1117 | 9.735 |
| 04/15/2026 17:22 | 1026 | 9.736 |
| 04/15/2026 17:22 | 644 | 9.736 |
| 04/15/2026 17:22 | 745 | 9.736 |
| 04/15/2026 17:21 | 1159 | 9.737 |
| 04/15/2026 17:21 | 245 | 9.738 |
| 04/15/2026 17:21 | 150 | 9.738 |
| 04/15/2026 17:21 | 529 | 9.737 |
| 04/15/2026 17:21 | 644 | 9.737 |
| 04/15/2026 17:21 | 452 | 9.737 |
| 04/15/2026 17:21 | 5 | 9.736 |
| 04/15/2026 17:21 | 1237 | 9.736 |
| 04/15/2026 17:21 | 645 | 9.736 |
| 04/15/2026 17:21 | 183 | 9.737 |
| 04/15/2026 17:21 | 567 | 9.737 |
| 04/15/2026 17:21 | 219 | 9.737 |
| 04/15/2026 17:21 | 293 | 9.74 |
| 04/15/2026 17:21 | 799 | 9.74 |
| 04/15/2026 17:21 | 200 | 9.74 |
| 04/15/2026 17:21 | 582 | 9.741 |
| 04/15/2026 17:21 | 750 | 9.742 |
| 04/15/2026 17:21 | 1873 | 9.742 |
| 04/15/2026 17:21 | 804 | 9.742 |
| 04/15/2026 17:21 | 411 | 9.742 |
| 04/15/2026 17:21 | 750 | 9.742 |
| 04/15/2026 17:21 | 709 | 9.742 |
| 04/15/2026 17:21 | 855 | 9.742 |
| 04/15/2026 17:21 | 100 | 9.743 |
| 04/15/2026 17:21 | 390 | 9.743 |
| 04/15/2026 17:21 | 98 | 9.743 |
| 04/15/2026 17:21 | 709 | 9.743 |
| 04/15/2026 17:21 | 93 | 9.743 |
| 04/15/2026 17:21 | 46 | 9.744 |
| 04/15/2026 17:21 | 498 | 9.744 |
| 04/15/2026 17:21 | 709 | 9.744 |
| 04/15/2026 17:20 | 221 | 9.745 |
| 04/15/2026 17:20 | 310 | 9.745 |
| 04/15/2026 17:20 | 2184 | 9.745 |
| 04/15/2026 17:20 | 9427 | 9.745 |
| 04/15/2026 17:20 | 7075 | 9.745 |
| 04/15/2026 17:20 | 1600 | 9.745 |
| 04/15/2026 17:20 | 3000 | 9.745 |
| 04/15/2026 17:20 | 1714 | 9.745 |
| 04/15/2026 17:20 | 643 | 9.746 |
| 04/15/2026 17:20 | 701 | 9.746 |
| 04/15/2026 17:20 | 857 | 9.745 |
| 04/15/2026 17:20 | 860 | 9.745 |
| 04/15/2026 17:20 | 474 | 9.744 |
| 04/15/2026 17:20 | 5000 | 9.744 |
| 04/15/2026 17:20 | 685 | 9.744 |
| 04/15/2026 17:20 | 132 | 9.744 |
| 04/15/2026 17:20 | 502 | 9.744 |
| 04/15/2026 17:20 | 750 | 9.743 |
| 04/15/2026 17:20 | 643 | 9.742 |
| 04/15/2026 17:20 | 664 | 9.742 |
| 04/15/2026 17:20 | 1188 | 9.742 |
| 04/15/2026 17:20 | 294 | 9.741 |
| 04/15/2026 17:20 | 275 | 9.741 |
| 04/15/2026 17:20 | 1313 | 9.741 |
| 04/15/2026 17:20 | 460 | 9.741 |
| 04/15/2026 17:20 | 750 | 9.741 |
| 04/15/2026 17:20 | 738 | 9.74 |
| 04/15/2026 17:20 | 238 | 9.74 |
| 04/15/2026 17:20 | 396 | 9.74 |
| 04/15/2026 17:20 | 318 | 9.74 |
| 04/15/2026 17:20 | 585 | 9.74 |
| 04/15/2026 17:20 | 500 | 9.74 |
| 04/15/2026 17:20 | 810 | 9.74 |
| 04/15/2026 17:20 | 399 | 9.74 |
| 04/15/2026 17:20 | 476 | 9.74 |
| 04/15/2026 17:20 | 1148 | 9.739 |
| 04/15/2026 17:20 | 473 | 9.738 |
| 04/15/2026 17:20 | 869 | 9.738 |
| 04/15/2026 17:20 | 750 | 9.738 |
| 04/15/2026 17:20 | 291 | 9.737 |
| 04/15/2026 17:20 | 473 | 9.737 |
| 04/15/2026 17:20 | 452 | 9.737 |
| 04/15/2026 17:20 | 548 | 9.737 |
| 04/15/2026 17:20 | 535 | 9.737 |
| 04/15/2026 17:20 | 784 | 9.737 |
| 04/15/2026 17:20 | 871 | 9.737 |
| 04/15/2026 17:20 | 86 | 9.736 |
| 04/15/2026 17:20 | 750 | 9.736 |
| 04/15/2026 17:20 | 991 | 9.736 |
| 04/15/2026 17:20 | 646 | 9.736 |
| 04/15/2026 17:20 | 452 | 9.736 |
| 04/15/2026 17:20 | 100 | 9.737 |
| 04/15/2026 17:20 | 1393 | 9.736 |
| 04/15/2026 17:20 | 1241 | 9.736 |
| 04/15/2026 17:20 | 223 | 9.736 |
| 04/15/2026 17:20 | 1893 | 9.736 |
| 04/15/2026 17:20 | 4 | 9.735 |
| 04/15/2026 17:20 | 452 | 9.735 |
| 04/15/2026 17:20 | 646 | 9.735 |
| 04/15/2026 17:20 | 6000 | 9.735 |
| 04/15/2026 17:20 | 900 | 9.734 |
| 04/15/2026 17:20 | 458 | 9.734 |
| 04/15/2026 17:20 | 102 | 9.734 |
| 04/15/2026 17:20 | 278 | 9.734 |
| 04/15/2026 17:20 | 960 | 9.734 |
| 04/15/2026 17:20 | 500 | 9.734 |
| 04/15/2026 17:20 | 534 | 9.734 |
| 04/15/2026 17:20 | 801 | 9.734 |
| 04/15/2026 17:20 | 637 | 9.734 |
| 04/15/2026 17:20 | 151 | 9.734 |
| 04/15/2026 17:20 | 1155 | 9.734 |
| 04/15/2026 17:20 | 165 | 9.735 |
| 04/15/2026 17:20 | 750 | 9.735 |
| 04/15/2026 17:20 | 85 | 9.735 |
| 04/15/2026 17:20 | 355 | 9.735 |
| 04/15/2026 17:20 | 432 | 9.735 |
| 04/15/2026 17:20 | 103 | 9.735 |
| 04/15/2026 17:20 | 1203 | 9.735 |
| 04/15/2026 17:20 | 132 | 9.735 |
| 04/15/2026 17:20 | 35 | 9.736 |
| 04/15/2026 17:20 | 871 | 9.736 |
| 04/15/2026 17:20 | 94 | 9.736 |
| 04/15/2026 17:20 | 902 | 9.736 |
| 04/15/2026 17:20 | 433 | 9.736 |
| 04/15/2026 17:20 | 2084 | 9.737 |
| 04/15/2026 17:20 | 2916 | 9.737 |
| 04/15/2026 17:20 | 585 | 9.737 |
| 04/15/2026 17:20 | 750 | 9.737 |
| 04/15/2026 17:20 | 500 | 9.738 |
| 04/15/2026 17:20 | 899 | 9.738 |
| 04/15/2026 17:20 | 103 | 9.738 |
| 04/15/2026 17:20 | 150 | 9.738 |
| 04/15/2026 17:20 | 897 | 9.738 |
| 04/15/2026 17:20 | 60 | 9.738 |
| 04/15/2026 17:20 | 750 | 9.738 |
| 04/15/2026 17:20 | 400 | 9.739 |
| 04/15/2026 17:20 | 643 | 9.739 |
| 04/15/2026 17:20 | 489 | 9.739 |
| 04/15/2026 17:20 | 285 | 9.739 |
| 04/15/2026 17:20 | 997 | 9.739 |
| 04/15/2026 17:20 | 1153 | 9.739 |
| 04/15/2026 17:20 | 452 | 9.739 |
| 04/15/2026 17:20 | 700 | 9.74 |
| 04/15/2026 17:20 | 200 | 9.74 |
| 04/15/2026 17:20 | 500 | 9.74 |
| 04/15/2026 17:20 | 988 | 9.74 |
| 04/15/2026 17:20 | 1026 | 9.74 |
| 04/15/2026 17:20 | 20 | 9.74 |
| 04/15/2026 17:20 | 419 | 9.741 |
| 04/15/2026 17:20 | 589 | 9.741 |
| 04/15/2026 17:19 | 411 | 9.741 |
| 04/15/2026 17:19 | 580 | 9.741 |
| 04/15/2026 17:19 | 645 | 9.741 |
| 04/15/2026 17:19 | 426 | 9.741 |
| 04/15/2026 17:19 | 811 | 9.741 |
| 04/15/2026 17:19 | 1215 | 9.742 |
| 04/15/2026 17:19 | 745 | 9.741 |
| 04/15/2026 17:19 | 791 | 9.741 |
| 04/15/2026 17:19 | 846 | 9.742 |
| 04/15/2026 17:19 | 473 | 9.742 |
| 04/15/2026 17:19 | 500 | 9.741 |
| 04/15/2026 17:19 | 266 | 9.742 |
| 04/15/2026 17:19 | 1372 | 9.742 |
| 04/15/2026 17:19 | 628 | 9.742 |
| 04/15/2026 17:19 | 18 | 9.742 |
| 04/15/2026 17:19 | 283 | 9.742 |
| 04/15/2026 17:19 | 214 | 9.742 |
| 04/15/2026 17:19 | 706 | 9.742 |
| 04/15/2026 17:19 | 524 | 9.742 |
| 04/15/2026 17:19 | 188 | 9.742 |
| 04/15/2026 17:19 | 533 | 9.742 |
| 04/15/2026 17:19 | 643 | 9.742 |
| 04/15/2026 17:19 | 643 | 9.743 |
| 04/15/2026 17:19 | 21 | 9.743 |
| 04/15/2026 17:19 | 750 | 9.744 |
| 04/15/2026 17:19 | 452 | 9.744 |
| 04/15/2026 17:19 | 239 | 9.744 |
| 04/15/2026 17:19 | 506 | 9.744 |
| 04/15/2026 17:19 | 5 | 9.744 |
| 04/15/2026 17:19 | 515 | 9.744 |
| 04/15/2026 17:19 | 82 | 9.743 |
| 04/15/2026 17:19 | 197 | 9.743 |
| 04/15/2026 17:19 | 513 | 9.743 |
| 04/15/2026 17:19 | 277 | 9.743 |
| 04/15/2026 17:19 | 473 | 9.743 |
| 04/15/2026 17:19 | 245 | 9.744 |
| 04/15/2026 17:19 | 505 | 9.744 |
| 04/15/2026 17:19 | 322 | 9.743 |
| 04/15/2026 17:19 | 750 | 9.743 |
| 04/15/2026 17:19 | 483 | 9.743 |
| 04/15/2026 17:19 | 2388 | 9.743 |
| 04/15/2026 17:19 | 2612 | 9.743 |
| 04/15/2026 17:18 | 590 | 9.743 |
| 04/15/2026 17:18 | 1020 | 9.742 |
| 04/15/2026 17:18 | 200 | 9.742 |
| 04/15/2026 17:18 | 250 | 9.742 |
| 04/15/2026 17:18 | 293 | 9.741 |
| 04/15/2026 17:18 | 750 | 9.741 |
| 04/15/2026 17:18 | 634 | 9.742 |
| 04/15/2026 17:18 | 2420 | 9.742 |
| 04/15/2026 17:18 | 558 | 9.742 |
| 04/15/2026 17:18 | 880 | 9.742 |
| 04/15/2026 17:18 | 1212 | 9.742 |
| 04/15/2026 17:18 | 1 | 9.742 |
| 04/15/2026 17:18 | 606 | 9.741 |
| 04/15/2026 17:18 | 1909 | 9.741 |
| 04/15/2026 17:18 | 3962 | 9.741 |
| 04/15/2026 17:18 | 810 | 9.739 |
| 04/15/2026 17:18 | 2595 | 9.739 |
| 04/15/2026 17:18 | 275 | 9.739 |
| 04/15/2026 17:18 | 634 | 9.739 |
| 04/15/2026 17:18 | 633 | 9.738 |
| 04/15/2026 17:18 | 132 | 9.738 |
| 04/15/2026 17:18 | 113 | 9.738 |
| 04/15/2026 17:18 | 388 | 9.738 |
| 04/15/2026 17:18 | 211 | 9.738 |
| 04/15/2026 17:18 | 446 | 9.738 |
| 04/15/2026 17:18 | 838 | 9.738 |
| 04/15/2026 17:18 | 174 | 9.738 |
| 04/15/2026 17:18 | 489 | 9.738 |
| 04/15/2026 17:18 | 162 | 9.737 |
| 04/15/2026 17:18 | 1335 | 9.737 |
| 04/15/2026 17:18 | 625 | 9.737 |
| 04/15/2026 17:18 | 1335 | 9.738 |
| 04/15/2026 17:18 | 877 | 9.738 |
| 04/15/2026 17:18 | 1623 | 9.738 |
| 04/15/2026 17:18 | 623 | 9.738 |
| 04/15/2026 17:18 | 336 | 9.739 |
| 04/15/2026 17:18 | 439 | 9.739 |
| 04/15/2026 17:18 | 381 | 9.739 |
| 04/15/2026 17:18 | 500 | 9.739 |
| 04/15/2026 17:18 | 1619 | 9.739 |
| 04/15/2026 17:18 | 214 | 9.739 |
| 04/15/2026 17:18 | 186 | 9.739 |
| 04/15/2026 17:18 | 89 | 9.739 |
| 04/15/2026 17:18 | 625 | 9.74 |
| 04/15/2026 17:18 | 77 | 9.74 |
| 04/15/2026 17:18 | 1590 | 9.74 |
| 04/15/2026 17:18 | 910 | 9.74 |
| 04/15/2026 17:17 | 452 | 9.741 |
| 04/15/2026 17:17 | 282 | 9.742 |
| 04/15/2026 17:17 | 874 | 9.742 |
| 04/15/2026 17:17 | 898 | 9.742 |
| 04/15/2026 17:17 | 750 | 9.74 |
| 04/15/2026 17:17 | 3162 | 9.74 |
| 04/15/2026 17:17 | 452 | 9.739 |
| 04/15/2026 17:17 | 279 | 9.738 |
| 04/15/2026 17:17 | 452 | 9.738 |
| 04/15/2026 17:17 | 6 | 9.739 |
| 04/15/2026 17:17 | 5 | 9.739 |
| 04/15/2026 17:17 | 632 | 9.739 |
| 04/15/2026 17:17 | 269 | 9.738 |
| 04/15/2026 17:17 | 996 | 9.738 |
| 04/15/2026 17:17 | 904 | 9.738 |
| 04/15/2026 17:17 | 786 | 9.738 |
| 04/15/2026 17:17 | 2240 | 9.738 |
| 04/15/2026 17:17 | 6 | 9.738 |
| 04/15/2026 17:17 | 6 | 9.737 |
| 04/15/2026 17:17 | 473 | 9.736 |
| 04/15/2026 17:17 | 95 | 9.736 |
| 04/15/2026 17:17 | 750 | 9.737 |
| 04/15/2026 17:17 | 2400 | 9.738 |
| 04/15/2026 17:17 | 853 | 9.737 |
| 04/15/2026 17:17 | 80 | 9.737 |
| 04/15/2026 17:17 | 750 | 9.737 |
| 04/15/2026 17:17 | 11 | 9.738 |
| 04/15/2026 17:17 | 318 | 9.736 |
| 04/15/2026 17:17 | 750 | 9.736 |
| 04/15/2026 17:17 | 750 | 9.739 |
| 04/15/2026 17:17 | 623 | 9.74 |
| 04/15/2026 17:17 | 2500 | 9.74 |
| 04/15/2026 17:17 | 10 | 9.74 |
| 04/15/2026 17:17 | 4250 | 9.74 |
| 04/15/2026 17:17 | 400 | 9.74 |
| 04/15/2026 17:17 | 1000 | 9.74 |
| 04/15/2026 17:17 | 750 | 9.74 |
| 04/15/2026 17:17 | 289 | 9.741 |
| 04/15/2026 17:17 | 334 | 9.741 |
| 04/15/2026 17:17 | 772 | 9.741 |
| 04/15/2026 17:17 | 200 | 9.741 |
| 04/15/2026 17:17 | 479 | 9.742 |
| 04/15/2026 17:17 | 750 | 9.742 |
| 04/15/2026 17:17 | 750 | 9.742 |
| 04/15/2026 17:17 | 126 | 9.742 |
| 04/15/2026 17:17 | 624 | 9.742 |
| 04/15/2026 17:17 | 624 | 9.743 |
| 04/15/2026 17:17 | 412 | 9.743 |
| 04/15/2026 17:17 | 922 | 9.743 |
| 04/15/2026 17:17 | 35 | 9.743 |
| 04/15/2026 17:17 | 750 | 9.743 |
| 04/15/2026 17:17 | 3036 | 9.744 |
| 04/15/2026 17:17 | 1964 | 9.744 |
| 04/15/2026 17:17 | 648 | 9.744 |
| 04/15/2026 17:17 | 686 | 9.744 |
| 04/15/2026 17:17 | 2000 | 9.744 |
| 04/15/2026 17:17 | 511 | 9.745 |
| 04/15/2026 17:17 | 40 | 9.745 |
| 04/15/2026 17:17 | 750 | 9.745 |
| 04/15/2026 17:17 | 750 | 9.746 |
| 04/15/2026 17:17 | 40 | 9.746 |
| 04/15/2026 17:17 | 624 | 9.746 |
| 04/15/2026 17:17 | 624 | 9.746 |
| 04/15/2026 17:17 | 219 | 9.746 |
| 04/15/2026 17:17 | 858 | 9.746 |
| 04/15/2026 17:17 | 1333 | 9.746 |
| 04/15/2026 17:17 | 24 | 9.747 |
| 04/15/2026 17:17 | 200 | 9.747 |
| 04/15/2026 17:17 | 12 | 9.748 |
| 04/15/2026 17:17 | 799 | 9.748 |
| 04/15/2026 17:17 | 948 | 9.749 |
| 04/15/2026 17:17 | 2000 | 9.749 |
| 04/15/2026 17:17 | 5180 | 9.749 |
| 04/15/2026 17:17 | 70 | 9.749 |
| 04/15/2026 17:17 | 261 | 9.75 |
| 04/15/2026 17:17 | 489 | 9.75 |
| 04/15/2026 17:17 | 11 | 9.75 |
| 04/15/2026 17:17 | 750 | 9.749 |
| 04/15/2026 17:17 | 1567 | 9.75 |
| 04/15/2026 17:17 | 625 | 9.75 |
| 04/15/2026 17:17 | 246 | 9.75 |
| 04/15/2026 17:17 | 750 | 9.75 |
| 04/15/2026 17:17 | 3 | 9.75 |
| 04/15/2026 17:17 | 8 | 9.75 |
| 04/15/2026 17:17 | 2 | 9.751 |
| 04/15/2026 17:17 | 377 | 9.75 |
| 04/15/2026 17:17 | 623 | 9.75 |
| 04/15/2026 17:17 | 8 | 9.751 |
| 04/15/2026 17:17 | 11 | 9.75 |
| 04/15/2026 17:17 | 473 | 9.75 |
| 04/15/2026 17:17 | 500 | 9.75 |
| 04/15/2026 17:17 | 2051 | 9.75 |
| 04/15/2026 17:17 | 317 | 9.75 |
| 04/15/2026 17:17 | 500 | 9.75 |
| 04/15/2026 17:17 | 2050 | 9.751 |
| 04/15/2026 17:17 | 773 | 9.751 |
| 04/15/2026 17:17 | 607 | 9.751 |
| 04/15/2026 17:17 | 199 | 9.751 |
| 04/15/2026 17:17 | 750 | 9.751 |
| 04/15/2026 17:17 | 3 | 9.752 |
| 04/15/2026 17:17 | 727 | 9.752 |
| 04/15/2026 17:17 | 196 | 9.752 |
| 04/15/2026 17:17 | 95 | 9.752 |
| 04/15/2026 17:17 | 33 | 9.752 |
| 04/15/2026 17:17 | 68 | 9.752 |
| 04/15/2026 17:17 | 11 | 9.752 |
| 04/15/2026 17:17 | 1 | 9.751 |
| 04/15/2026 17:17 | 2 | 9.751 |
| 04/15/2026 17:17 | 8 | 9.751 |
| 04/15/2026 17:17 | 11 | 9.75 |
| 04/15/2026 17:17 | 1000 | 9.749 |
| 04/15/2026 17:17 | 371 | 9.75 |
| 04/15/2026 17:17 | 379 | 9.75 |
| 04/15/2026 17:17 | 610 | 9.75 |
| 04/15/2026 17:17 | 11 | 9.75 |
| 04/15/2026 17:16 | 38 | 9.749 |
| 04/15/2026 17:16 | 712 | 9.749 |
| 04/15/2026 17:16 | 630 | 9.75 |
| 04/15/2026 17:16 | 140 | 9.75 |
| 04/15/2026 17:16 | 1849 | 9.75 |
| 04/15/2026 17:16 | 11 | 9.75 |
| 04/15/2026 17:16 | 343 | 9.75 |
| 04/15/2026 17:16 | 857 | 9.75 |
| 04/15/2026 17:16 | 433 | 9.75 |
| 04/15/2026 17:16 | 317 | 9.75 |
| 04/15/2026 17:16 | 162 | 9.751 |
| 04/15/2026 17:16 | 588 | 9.751 |
| 04/15/2026 17:16 | 975 | 9.751 |
| 04/15/2026 17:16 | 750 | 9.751 |
| 04/15/2026 17:16 | 393 | 9.752 |
| 04/15/2026 17:16 | 5 | 9.752 |
| 04/15/2026 17:16 | 11 | 9.751 |
| 04/15/2026 17:16 | 11 | 9.75 |
| 04/15/2026 17:16 | 478 | 9.751 |
| 04/15/2026 17:16 | 11 | 9.751 |
| 04/15/2026 17:16 | 11 | 9.75 |
| 04/15/2026 17:16 | 107 | 9.749 |
| 04/15/2026 17:16 | 643 | 9.749 |
| 04/15/2026 17:16 | 643 | 9.75 |
| 04/15/2026 17:16 | 1500 | 9.75 |
| 04/15/2026 17:16 | 500 | 9.75 |
| 04/15/2026 17:16 | 11 | 9.752 |
| 04/15/2026 17:16 | 2858 | 9.752 |
| 04/15/2026 17:16 | 3428 | 9.752 |
| 04/15/2026 17:16 | 1714 | 9.752 |
| 04/15/2026 17:16 | 11 | 9.752 |
| 04/15/2026 17:16 | 11 | 9.751 |
| 04/15/2026 17:16 | 910 | 9.754 |
| 04/15/2026 17:16 | 19 | 9.757 |
| 04/15/2026 17:16 | 836 | 9.757 |
| 04/15/2026 17:16 | 650 | 9.757 |
| 04/15/2026 17:16 | 43 | 9.76 |
| 04/15/2026 17:16 | 773 | 9.76 |
| 04/15/2026 17:16 | 444 | 9.761 |
| 04/15/2026 17:16 | 380 | 9.761 |
| 04/15/2026 17:16 | 57 | 9.762 |
| 04/15/2026 17:16 | 1241 | 9.763 |
| 04/15/2026 17:16 | 11 | 9.763 |
| 04/15/2026 17:16 | 258 | 9.763 |
| 04/15/2026 17:16 | 27 | 9.763 |
| 04/15/2026 17:16 | 348 | 9.765 |
| 04/15/2026 17:16 | 11 | 9.764 |
| 04/15/2026 17:16 | 452 | 9.765 |
| 04/15/2026 17:16 | 26 | 9.766 |
| 04/15/2026 17:16 | 861 | 9.766 |
| 04/15/2026 17:16 | 11 | 9.766 |
| 04/15/2026 17:16 | 452 | 9.766 |
| 04/15/2026 17:16 | 996 | 9.766 |
| 04/15/2026 17:16 | 1241 | 9.766 |
| 04/15/2026 17:16 | 650 | 9.766 |
| 04/15/2026 17:16 | 1619 | 9.766 |
| 04/15/2026 17:16 | 861 | 9.765 |
| 04/15/2026 17:16 | 1220 | 9.765 |
| 04/15/2026 17:16 | 996 | 9.765 |
| 04/15/2026 17:16 | 1619 | 9.765 |
| 04/15/2026 17:16 | 452 | 9.765 |
| 04/15/2026 17:16 | 11 | 9.765 |
| 04/15/2026 17:16 | 650 | 9.765 |
| 04/15/2026 17:16 | 11 | 9.764 |
| 04/15/2026 17:16 | 525 | 9.764 |
| 04/15/2026 17:16 | 650 | 9.764 |
| 04/15/2026 17:16 | 895 | 9.764 |
| 04/15/2026 17:16 | 802 | 9.764 |
| 04/15/2026 17:16 | 452 | 9.764 |
| 04/15/2026 17:16 | 585 | 9.764 |
| 04/15/2026 17:16 | 650 | 9.764 |
| 04/15/2026 17:16 | 531 | 9.764 |
| 04/15/2026 17:16 | 131 | 9.764 |
| 04/15/2026 17:16 | 750 | 9.764 |
| 04/15/2026 17:16 | 58 | 9.765 |
| 04/15/2026 17:16 | 750 | 9.765 |
| 04/15/2026 17:16 | 473 | 9.765 |
| 04/15/2026 17:16 | 291 | 9.765 |
| 04/15/2026 17:16 | 135 | 9.766 |
| 04/15/2026 17:16 | 750 | 9.766 |
| 04/15/2026 17:15 | 651 | 9.766 |
| 04/15/2026 17:15 | 750 | 9.766 |
| 04/15/2026 17:15 | 11 | 9.766 |
| 04/15/2026 17:15 | 614 | 9.766 |
| 04/15/2026 17:15 | 189 | 9.766 |
| 04/15/2026 17:15 | 11 | 9.766 |
| 04/15/2026 17:15 | 868 | 9.765 |
| 04/15/2026 17:15 | 11 | 9.765 |
| 04/15/2026 17:15 | 11 | 9.764 |
| 04/15/2026 17:15 | 11 | 9.763 |
| 04/15/2026 17:15 | 578 | 9.762 |
| 04/15/2026 17:15 | 828 | 9.762 |
| 04/15/2026 17:15 | 11 | 9.762 |
| 04/15/2026 17:15 | 11 | 9.761 |
| 04/15/2026 17:15 | 838 | 9.76 |
| 04/15/2026 17:15 | 11 | 9.76 |
| 04/15/2026 17:15 | 144 | 9.759 |
| 04/15/2026 17:15 | 739 | 9.759 |
| 04/15/2026 17:15 | 11 | 9.759 |
| 04/15/2026 17:15 | 1419 | 9.758 |
| 04/15/2026 17:15 | 924 | 9.758 |
| 04/15/2026 17:15 | 1220 | 9.758 |
| 04/15/2026 17:15 | 11 | 9.758 |
| 04/15/2026 17:15 | 11 | 9.757 |
| 04/15/2026 17:15 | 11 | 9.756 |
| 04/15/2026 17:15 | 11 | 9.755 |
| 04/15/2026 17:15 | 607 | 9.755 |
| 04/15/2026 17:15 | 606 | 9.756 |
| 04/15/2026 17:15 | 473 | 9.756 |
| 04/15/2026 17:15 | 800 | 9.756 |
| 04/15/2026 17:15 | 839 | 9.756 |
| 04/15/2026 17:15 | 1188 | 9.756 |
| 04/15/2026 17:15 | 11 | 9.756 |
| 04/15/2026 17:15 | 11 | 9.755 |
| 04/15/2026 17:15 | 196 | 9.754 |
| 04/15/2026 17:15 | 274 | 9.754 |
| 04/15/2026 17:15 | 750 | 9.754 |
| 04/15/2026 17:15 | 378 | 9.754 |
| 04/15/2026 17:15 | 361 | 9.754 |
| 04/15/2026 17:15 | 11 | 9.754 |
| 04/15/2026 17:15 | 667 | 9.753 |
| 04/15/2026 17:15 | 667 | 9.753 |
| 04/15/2026 17:15 | 2000 | 9.754 |
| 04/15/2026 17:15 | 734 | 9.754 |
| 04/15/2026 17:15 | 7 | 9.754 |
| 04/15/2026 17:15 | 282 | 9.754 |
| 04/15/2026 17:15 | 242 | 9.754 |
| 04/15/2026 17:15 | 508 | 9.754 |
| 04/15/2026 17:15 | 800 | 9.754 |
| 04/15/2026 17:15 | 1145 | 9.754 |
| 04/15/2026 17:15 | 11 | 9.754 |
| 04/15/2026 17:15 | 775 | 9.753 |
| 04/15/2026 17:15 | 125 | 9.753 |
| 04/15/2026 17:15 | 739 | 9.753 |
| 04/15/2026 17:15 | 11 | 9.753 |
| 04/15/2026 17:15 | 1732 | 9.752 |
| 04/15/2026 17:15 | 2406 | 9.752 |
| 04/15/2026 17:15 | 1071 | 9.752 |
| 04/15/2026 17:15 | 1306 | 9.752 |
| 04/15/2026 17:15 | 300 | 9.752 |
| 04/15/2026 17:15 | 800 | 9.752 |
| 04/15/2026 17:15 | 3477 | 9.752 |
| 04/15/2026 17:15 | 3477 | 9.752 |
| 04/15/2026 17:15 | 3477 | 9.752 |
| 04/15/2026 17:15 | 1119 | 9.752 |
| 04/15/2026 17:15 | 11 | 9.752 |
| 04/15/2026 17:15 | 115 | 9.752 |
| 04/15/2026 17:15 | 2612 | 9.752 |
| 04/15/2026 17:15 | 750 | 9.752 |
| 04/15/2026 17:15 | 11 | 9.751 |
| 04/15/2026 17:15 | 451 | 9.751 |
| 04/15/2026 17:15 | 750 | 9.751 |
| 04/15/2026 17:15 | 800 | 9.75 |
| 04/15/2026 17:15 | 540 | 9.749 |
| 04/15/2026 17:15 | 750 | 9.749 |
| 04/15/2026 17:15 | 181 | 9.748 |
| 04/15/2026 17:15 | 110 | 9.749 |
| 04/15/2026 17:15 | 996 | 9.749 |
| 04/15/2026 17:15 | 671 | 9.749 |
| 04/15/2026 17:15 | 650 | 9.75 |
| 04/15/2026 17:15 | 11 | 9.75 |
| 04/15/2026 17:15 | 11 | 9.749 |
| 04/15/2026 17:15 | 1462 | 9.748 |
| 04/15/2026 17:15 | 507 | 9.748 |
| 04/15/2026 17:15 | 11 | 9.748 |
| 04/15/2026 17:15 | 746 | 9.748 |
| 04/15/2026 17:15 | 853 | 9.748 |
| 04/15/2026 17:15 | 874 | 9.748 |
| 04/15/2026 17:15 | 452 | 9.747 |
| 04/15/2026 17:15 | 11 | 9.747 |
| 04/15/2026 17:15 | 453 | 9.747 |
| 04/15/2026 17:15 | 880 | 9.747 |
| 04/15/2026 17:15 | 894 | 9.747 |
| 04/15/2026 17:15 | 3000 | 9.747 |
| 04/15/2026 17:15 | 700 | 9.748 |
| 04/15/2026 17:15 | 669 | 9.748 |
| 04/15/2026 17:15 | 1333 | 9.748 |
| 04/15/2026 17:15 | 670 | 9.749 |
| 04/15/2026 17:15 | 830 | 9.749 |
| 04/15/2026 17:14 | 333 | 9.749 |
| 04/15/2026 17:14 | 600 | 9.749 |
| 04/15/2026 17:14 | 1400 | 9.75 |
| 04/15/2026 17:14 | 664 | 9.75 |
| 04/15/2026 17:14 | 1000 | 9.75 |
| 04/15/2026 17:14 | 400 | 9.75 |
| 04/15/2026 17:14 | 250 | 9.75 |
| 04/15/2026 17:14 | 1000 | 9.75 |
| 04/15/2026 17:14 | 500 | 9.75 |
| 04/15/2026 17:14 | 250 | 9.75 |
| 04/15/2026 17:14 | 500 | 9.75 |
| 04/15/2026 17:14 | 350 | 9.75 |
| 04/15/2026 17:14 | 478 | 9.75 |
| 04/15/2026 17:14 | 205 | 9.75 |
| 04/15/2026 17:14 | 1500 | 9.75 |
| 04/15/2026 17:14 | 180 | 9.75 |
| 04/15/2026 17:14 | 250 | 9.75 |
| 04/15/2026 17:14 | 150 | 9.75 |
| 04/15/2026 17:14 | 1000 | 9.75 |
| 04/15/2026 17:14 | 500 | 9.751 |
| 04/15/2026 17:14 | 1619 | 9.751 |
| 04/15/2026 17:14 | 1037 | 9.751 |
| 04/15/2026 17:14 | 700 | 9.751 |
| 04/15/2026 17:14 | 512 | 9.751 |
| 04/15/2026 17:14 | 779 | 9.751 |
| 04/15/2026 17:14 | 1472 | 9.752 |
| 04/15/2026 17:14 | 1012 | 9.752 |
| 04/15/2026 17:14 | 104 | 9.752 |
| 04/15/2026 17:14 | 606 | 9.752 |
| 04/15/2026 17:14 | 283 | 9.752 |
| 04/15/2026 17:14 | 11 | 9.752 |
| 04/15/2026 17:14 | 482 | 9.752 |
| 04/15/2026 17:14 | 2241 | 9.752 |
| 04/15/2026 17:14 | 2759 | 9.752 |
| 04/15/2026 17:14 | 501 | 9.753 |
| 04/15/2026 17:14 | 99 | 9.753 |
| 04/15/2026 17:14 | 10000 | 9.752 |
| 04/15/2026 17:14 | 990 | 9.753 |
| 04/15/2026 17:14 | 11 | 9.753 |
| 04/15/2026 17:14 | 494 | 9.752 |
| 04/15/2026 17:14 | 11 | 9.753 |
| 04/15/2026 17:14 | 851 | 9.753 |
| 04/15/2026 17:14 | 377 | 9.753 |
| 04/15/2026 17:14 | 100 | 9.753 |
| 04/15/2026 17:14 | 15 | 9.753 |
| 04/15/2026 17:14 | 6295 | 9.755 |
| 04/15/2026 17:14 | 1959 | 9.755 |
| 04/15/2026 17:14 | 452 | 9.755 |
| 04/15/2026 17:14 | 1037 | 9.755 |
| 04/15/2026 17:14 | 888 | 9.755 |
| 04/15/2026 17:14 | 902 | 9.755 |
| 04/15/2026 17:14 | 11 | 9.755 |
| 04/15/2026 17:14 | 1195 | 9.755 |
| 04/15/2026 17:14 | 997 | 9.755 |
| 04/15/2026 17:14 | 663 | 9.755 |
| 04/15/2026 17:14 | 452 | 9.755 |
| 04/15/2026 17:14 | 1619 | 9.755 |
| 04/15/2026 17:14 | 11 | 9.754 |
| 04/15/2026 17:14 | 900 | 9.754 |
| 04/15/2026 17:14 | 1619 | 9.754 |
| 04/15/2026 17:14 | 227 | 9.753 |
| 04/15/2026 17:14 | 479 | 9.753 |
| 04/15/2026 17:14 | 1001 | 9.753 |
| 04/15/2026 17:14 | 11 | 9.753 |
| 04/15/2026 17:14 | 506 | 9.752 |
| 04/15/2026 17:14 | 1138 | 9.752 |
| 04/15/2026 17:14 | 137 | 9.753 |
| 04/15/2026 17:14 | 618 | 9.753 |
| 04/15/2026 17:14 | 849 | 9.754 |
| 04/15/2026 17:14 | 823 | 9.758 |
| 04/15/2026 17:14 | 473 | 9.759 |
| 04/15/2026 17:14 | 11 | 9.759 |
| 04/15/2026 17:14 | 899 | 9.759 |
| 04/15/2026 17:14 | 336 | 9.759 |
| 04/15/2026 17:14 | 500 | 9.759 |
| 04/15/2026 17:14 | 4 | 9.759 |
| 04/15/2026 17:14 | 997 | 9.759 |
| 04/15/2026 17:14 | 910 | 9.759 |
| 04/15/2026 17:14 | 378 | 9.76 |
| 04/15/2026 17:14 | 1332 | 9.76 |
| 04/15/2026 17:14 | 920 | 9.76 |
| 04/15/2026 17:14 | 194 | 9.76 |
| 04/15/2026 17:14 | 1000 | 9.76 |
| 04/15/2026 17:14 | 1000 | 9.76 |
| 04/15/2026 17:14 | 306 | 9.76 |
| 04/15/2026 17:14 | 1000 | 9.76 |
| 04/15/2026 17:14 | 1400 | 9.761 |
| 04/15/2026 17:14 | 822 | 9.761 |
| 04/15/2026 17:14 | 200 | 9.761 |
| 04/15/2026 17:14 | 16 | 9.761 |
| 04/15/2026 17:14 | 300 | 9.762 |
| 04/15/2026 17:14 | 607 | 9.762 |
| 04/15/2026 17:14 | 473 | 9.762 |
| 04/15/2026 17:14 | 11 | 9.762 |
| 04/15/2026 17:14 | 58 | 9.762 |
| 04/15/2026 17:14 | 462 | 9.762 |
| 04/15/2026 17:14 | 851 | 9.763 |
| 04/15/2026 17:14 | 730 | 9.764 |
| 04/15/2026 17:14 | 1331 | 9.764 |
| 04/15/2026 17:14 | 813 | 9.764 |
| 04/15/2026 17:14 | 300 | 9.765 |
| 04/15/2026 17:14 | 40 | 9.765 |
| 04/15/2026 17:14 | 5291 | 9.765 |
| 04/15/2026 17:14 | 1637 | 9.765 |
| 04/15/2026 17:14 | 301 | 9.765 |
| 04/15/2026 17:13 | 455 | 9.767 |
| 04/15/2026 17:13 | 183 | 9.766 |
| 04/15/2026 17:13 | 11 | 9.766 |
| 04/15/2026 17:13 | 771 | 9.765 |
| 04/15/2026 17:13 | 200 | 9.765 |
| 04/15/2026 17:13 | 350 | 9.766 |
| 04/15/2026 17:13 | 659 | 9.766 |
| 04/15/2026 17:13 | 780 | 9.766 |
| 04/15/2026 17:13 | 5000 | 9.766 |
| 04/15/2026 17:13 | 1500 | 9.766 |
| 04/15/2026 17:13 | 655 | 9.767 |
| 04/15/2026 17:13 | 32 | 9.767 |
| 04/15/2026 17:13 | 490 | 9.767 |
| 04/15/2026 17:13 | 807 | 9.767 |
| 04/15/2026 17:13 | 657 | 9.768 |
| 04/15/2026 17:13 | 164 | 9.768 |
| 04/15/2026 17:13 | 514 | 9.768 |
| 04/15/2026 17:13 | 599 | 9.768 |
| 04/15/2026 17:13 | 496 | 9.768 |
| 04/15/2026 17:13 | 247 | 9.77 |
| 04/15/2026 17:13 | 11 | 9.769 |
| 04/15/2026 17:13 | 242 | 9.769 |
| 04/15/2026 17:13 | 4632 | 9.77 |
| 04/15/2026 17:13 | 2030 | 9.77 |
| 04/15/2026 17:13 | 327 | 9.77 |
| 04/15/2026 17:13 | 11 | 9.77 |
| 04/15/2026 17:13 | 789 | 9.769 |
| 04/15/2026 17:13 | 44 | 9.769 |
| 04/15/2026 17:13 | 11 | 9.769 |
| 04/15/2026 17:13 | 407 | 9.769 |
| 04/15/2026 17:13 | 721 | 9.769 |
| 04/15/2026 17:13 | 651 | 9.769 |
| 04/15/2026 17:13 | 996 | 9.769 |
| 04/15/2026 17:13 | 353 | 9.769 |
| 04/15/2026 17:13 | 458 | 9.77 |
| 04/15/2026 17:12 | 508 | 9.771 |
| 04/15/2026 17:12 | 687 | 9.773 |
| 04/15/2026 17:12 | 11 | 9.773 |
| 04/15/2026 17:12 | 657 | 9.773 |
| 04/15/2026 17:12 | 1145 | 9.773 |
| 04/15/2026 17:12 | 557 | 9.773 |
| 04/15/2026 17:12 | 996 | 9.773 |
| 04/15/2026 17:12 | 452 | 9.773 |
| 04/15/2026 17:12 | 484 | 9.773 |
| 04/15/2026 17:12 | 11 | 9.772 |
| 04/15/2026 17:12 | 473 | 9.771 |
| 04/15/2026 17:12 | 997 | 9.771 |
| 04/15/2026 17:12 | 1223 | 9.771 |
| 04/15/2026 17:12 | 912 | 9.771 |
| 04/15/2026 17:12 | 670 | 9.771 |
| 04/15/2026 17:12 | 1135 | 9.773 |
| 04/15/2026 17:12 | 11 | 9.773 |
| 04/15/2026 17:12 | 851 | 9.773 |
| 04/15/2026 17:12 | 503 | 9.773 |
| 04/15/2026 17:12 | 669 | 9.772 |
| 04/15/2026 17:12 | 5906 | 9.772 |
| 04/15/2026 17:12 | 563 | 9.772 |
| 04/15/2026 17:12 | 11 | 9.772 |
| 04/15/2026 17:12 | 76 | 9.772 |
| 04/15/2026 17:12 | 11 | 9.771 |
| 04/15/2026 17:12 | 452 | 9.772 |
| 04/15/2026 17:12 | 11 | 9.771 |
| 04/15/2026 17:12 | 554 | 9.77 |
| 04/15/2026 17:12 | 473 | 9.77 |
| 04/15/2026 17:12 | 885 | 9.77 |
| 04/15/2026 17:12 | 549 | 9.77 |
| 04/15/2026 17:12 | 11 | 9.77 |
| 04/15/2026 17:12 | 707 | 9.769 |
| 04/15/2026 17:12 | 331 | 9.769 |
| 04/15/2026 17:12 | 326 | 9.769 |
| 04/15/2026 17:12 | 11 | 9.769 |
| 04/15/2026 17:12 | 11 | 9.769 |
| 04/15/2026 17:12 | 750 | 9.769 |
| 04/15/2026 17:12 | 2000 | 9.769 |
| 04/15/2026 17:12 | 349 | 9.773 |
| 04/15/2026 17:12 | 329 | 9.772 |
| 04/15/2026 17:12 | 11 | 9.772 |
| 04/15/2026 17:12 | 11 | 9.771 |
| 04/15/2026 17:12 | 11 | 9.77 |
| 04/15/2026 17:12 | 1852 | 9.769 |
| 04/15/2026 17:12 | 11 | 9.769 |
| 04/15/2026 17:12 | 790 | 9.769 |
| 04/15/2026 17:12 | 874 | 9.769 |
| 04/15/2026 17:12 | 11 | 9.768 |
| 04/15/2026 17:12 | 523 | 9.768 |
| 04/15/2026 17:12 | 840 | 9.767 |
| 04/15/2026 17:12 | 889 | 9.767 |
| 04/15/2026 17:12 | 750 | 9.768 |
| 04/15/2026 17:12 | 643 | 9.768 |
| 04/15/2026 17:12 | 857 | 9.768 |
| 04/15/2026 17:12 | 909 | 9.768 |
| 04/15/2026 17:12 | 1076 | 9.768 |
| 04/15/2026 17:12 | 504 | 9.768 |
| 04/15/2026 17:12 | 11 | 9.768 |
| 04/15/2026 17:12 | 147 | 9.768 |
| 04/15/2026 17:12 | 750 | 9.768 |
| 04/15/2026 17:12 | 11 | 9.768 |
| 04/15/2026 17:12 | 723 | 9.768 |
| 04/15/2026 17:12 | 1094 | 9.768 |
| 04/15/2026 17:12 | 11 | 9.768 |
| 04/15/2026 17:12 | 1003 | 9.768 |
| 04/15/2026 17:12 | 1331 | 9.768 |
| 04/15/2026 17:12 | 316 | 9.768 |
| 04/15/2026 17:12 | 4779 | 9.768 |
| 04/15/2026 17:12 | 221 | 9.768 |
| 04/15/2026 17:12 | 8975 | 9.768 |
| 04/15/2026 17:12 | 120 | 9.769 |
| 04/15/2026 17:12 | 25 | 9.768 |
| 04/15/2026 17:12 | 150 | 9.77 |
| 04/15/2026 17:12 | 1330 | 9.77 |
| 04/15/2026 17:12 | 150 | 9.77 |
| 04/15/2026 17:12 | 200 | 9.77 |
| 04/15/2026 17:12 | 400 | 9.77 |
| 04/15/2026 17:12 | 400 | 9.77 |
| 04/15/2026 17:12 | 500 | 9.77 |
| 04/15/2026 17:12 | 1000 | 9.77 |
| 04/15/2026 17:12 | 200 | 9.77 |
| 04/15/2026 17:12 | 100 | 9.77 |
| 04/15/2026 17:12 | 750 | 9.77 |
| 04/15/2026 17:12 | 500 | 9.77 |
| 04/15/2026 17:12 | 243 | 9.77 |
| 04/15/2026 17:12 | 757 | 9.77 |
| 04/15/2026 17:12 | 617 | 9.77 |
| 04/15/2026 17:12 | 567 | 9.77 |
| 04/15/2026 17:12 | 1346 | 9.77 |
| 04/15/2026 17:12 | 8976 | 9.77 |
| 04/15/2026 17:12 | 257 | 9.77 |
| 04/15/2026 17:12 | 2612 | 9.77 |
| 04/15/2026 17:12 | 10120 | 9.77 |
| 04/15/2026 17:12 | 505 | 9.77 |
| 04/15/2026 17:12 | 1000 | 9.77 |
| 04/15/2026 17:12 | 3000 | 9.77 |
| 04/15/2026 17:12 | 90 | 9.77 |
| 04/15/2026 17:12 | 450 | 9.77 |
| 04/15/2026 17:12 | 30 | 9.77 |
| 04/15/2026 17:12 | 150 | 9.77 |
| 04/15/2026 17:12 | 500 | 9.77 |
| 04/15/2026 17:12 | 1000 | 9.77 |
| 04/15/2026 17:12 | 107 | 9.771 |
| 04/15/2026 17:12 | 742 | 9.771 |
| 04/15/2026 17:12 | 19500 | 9.771 |
| 04/15/2026 17:12 | 500 | 9.771 |
| 04/15/2026 17:12 | 100 | 9.772 |
| 04/15/2026 17:12 | 657 | 9.772 |
| 04/15/2026 17:12 | 124 | 9.772 |
| 04/15/2026 17:12 | 266 | 9.772 |
| 04/15/2026 17:12 | 160 | 9.772 |
| 04/15/2026 17:12 | 200 | 9.772 |
| 04/15/2026 17:12 | 830 | 9.773 |
| 04/15/2026 17:12 | 28 | 9.773 |
| 04/15/2026 17:12 | 452 | 9.774 |
| 04/15/2026 17:12 | 39 | 9.775 |
| 04/15/2026 17:12 | 144 | 9.775 |
| 04/15/2026 17:12 | 606 | 9.775 |
| 04/15/2026 17:12 | 183 | 9.775 |
| 04/15/2026 17:12 | 578 | 9.777 |
| 04/15/2026 17:12 | 33 | 9.775 |
| 04/15/2026 17:12 | 1467 | 9.775 |
| 04/15/2026 17:12 | 809 | 9.774 |
| 04/15/2026 17:12 | 2000 | 9.774 |
| 04/15/2026 17:12 | 858 | 9.774 |
| 04/15/2026 17:12 | 618 | 9.775 |
| 04/15/2026 17:12 | 216 | 9.775 |
| 04/15/2026 17:12 | 39 | 9.775 |
| 04/15/2026 17:12 | 39 | 9.776 |
| 04/15/2026 17:12 | 782 | 9.776 |
| 04/15/2026 17:12 | 101 | 9.776 |
| 04/15/2026 17:12 | 911 | 9.776 |
| 04/15/2026 17:11 | 90 | 9.776 |
| 04/15/2026 17:11 | 39 | 9.776 |
| 04/15/2026 17:11 | 110 | 9.777 |
| 04/15/2026 17:11 | 299 | 9.777 |
| 04/15/2026 17:11 | 849 | 9.777 |
| 04/15/2026 17:11 | 39 | 9.777 |
| 04/15/2026 17:11 | 863 | 9.777 |
| 04/15/2026 17:11 | 39 | 9.778 |
| 04/15/2026 17:11 | 50 | 9.779 |
| 04/15/2026 17:11 | 1036 | 9.777 |
| 04/15/2026 17:11 | 685 | 9.777 |
| 04/15/2026 17:11 | 996 | 9.777 |
| 04/15/2026 17:11 | 39 | 9.777 |
| 04/15/2026 17:11 | 1179 | 9.777 |
| 04/15/2026 17:11 | 915 | 9.777 |
| 04/15/2026 17:11 | 1293 | 9.777 |
| 04/15/2026 17:11 | 275 | 9.779 |
| 04/15/2026 17:11 | 358 | 9.778 |
| 04/15/2026 17:11 | 750 | 9.778 |
| 04/15/2026 17:11 | 39 | 9.777 |
| 04/15/2026 17:11 | 902 | 9.777 |
| 04/15/2026 17:11 | 1044 | 9.778 |
| 04/15/2026 17:11 | 116 | 9.778 |
| 04/15/2026 17:11 | 1237 | 9.778 |
| 04/15/2026 17:11 | 684 | 9.778 |
| 04/15/2026 17:11 | 1500 | 9.778 |
| 04/15/2026 17:11 | 914 | 9.778 |
| 04/15/2026 17:11 | 39 | 9.778 |
| 04/15/2026 17:11 | 714 | 9.779 |
| 04/15/2026 17:11 | 378 | 9.78 |
| 04/15/2026 17:11 | 684 | 9.78 |
| 04/15/2026 17:11 | 2044 | 9.779 |
| 04/15/2026 17:11 | 112 | 9.78 |
| 04/15/2026 17:11 | 452 | 9.78 |
| 04/15/2026 17:11 | 1451 | 9.78 |
| 04/15/2026 17:11 | 358 | 9.779 |
| 04/15/2026 17:11 | 1687 | 9.779 |
| 04/15/2026 17:11 | 39 | 9.779 |
| 04/15/2026 17:11 | 147 | 9.78 |
| 04/15/2026 17:11 | 603 | 9.78 |
| 04/15/2026 17:11 | 997 | 9.78 |
| 04/15/2026 17:11 | 532 | 9.78 |
| 04/15/2026 17:11 | 2044 | 9.78 |
| 04/15/2026 17:11 | 1000 | 9.78 |
| 04/15/2026 17:11 | 39 | 9.78 |
| 04/15/2026 17:11 | 472 | 9.781 |
| 04/15/2026 17:11 | 1201 | 9.781 |
| 04/15/2026 17:11 | 712 | 9.781 |
| 04/15/2026 17:11 | 75 | 9.781 |
| 04/15/2026 17:11 | 39 | 9.781 |
| 04/15/2026 17:11 | 234 | 9.781 |
| 04/15/2026 17:11 | 96 | 9.781 |
| 04/15/2026 17:11 | 456 | 9.781 |
| 04/15/2026 17:11 | 1693 | 9.782 |
| 04/15/2026 17:11 | 39 | 9.782 |
| 04/15/2026 17:11 | 2044 | 9.782 |
| 04/15/2026 17:11 | 452 | 9.782 |
| 04/15/2026 17:11 | 636 | 9.782 |
| 04/15/2026 17:11 | 677 | 9.782 |
| 04/15/2026 17:11 | 713 | 9.782 |
| 04/15/2026 17:11 | 39 | 9.782 |
| 04/15/2026 17:11 | 712 | 9.783 |
| 04/15/2026 17:11 | 2044 | 9.783 |
| 04/15/2026 17:11 | 39 | 9.783 |
| 04/15/2026 17:11 | 81 | 9.784 |
| 04/15/2026 17:11 | 689 | 9.784 |
| 04/15/2026 17:11 | 750 | 9.784 |
| 04/15/2026 17:11 | 2044 | 9.784 |
| 04/15/2026 17:11 | 39 | 9.784 |
| 04/15/2026 17:11 | 684 | 9.784 |
| 04/15/2026 17:11 | 425 | 9.785 |
| 04/15/2026 17:11 | 1619 | 9.785 |
| 04/15/2026 17:11 | 242 | 9.785 |
| 04/15/2026 17:11 | 1066 | 9.785 |
| 04/15/2026 17:11 | 250 | 9.785 |
| 04/15/2026 17:11 | 750 | 9.784 |
| 04/15/2026 17:11 | 750 | 9.784 |
| 04/15/2026 17:11 | 39 | 9.784 |
| 04/15/2026 17:11 | 828 | 9.784 |
| 04/15/2026 17:11 | 683 | 9.784 |
| 04/15/2026 17:11 | 769 | 9.784 |
| 04/15/2026 17:11 | 475 | 9.784 |
| 04/15/2026 17:11 | 997 | 9.784 |
| 04/15/2026 17:11 | 3957 | 9.784 |
| 04/15/2026 17:11 | 425 | 9.784 |
| 04/15/2026 17:11 | 86 | 9.784 |
| 04/15/2026 17:11 | 155 | 9.784 |
| 04/15/2026 17:11 | 1569 | 9.783 |
| 04/15/2026 17:11 | 1306 | 9.784 |
| 04/15/2026 17:11 | 409 | 9.784 |
| 04/15/2026 17:11 | 2612 | 9.784 |
| 04/15/2026 17:10 | 39 | 9.783 |
| 04/15/2026 17:10 | 1042 | 9.783 |
| 04/15/2026 17:10 | 1002 | 9.783 |
| 04/15/2026 17:10 | 1025 | 9.784 |
| 04/15/2026 17:10 | 1009 | 9.783 |
| 04/15/2026 17:10 | 715 | 9.781 |
| 04/15/2026 17:10 | 2044 | 9.781 |
| 04/15/2026 17:10 | 870 | 9.781 |
| 04/15/2026 17:10 | 39 | 9.781 |
| 04/15/2026 17:10 | 591 | 9.782 |
| 04/15/2026 17:10 | 1453 | 9.782 |
| 04/15/2026 17:10 | 39 | 9.782 |
| 04/15/2026 17:10 | 3 | 9.783 |
| 04/15/2026 17:10 | 1150 | 9.783 |
| 04/15/2026 17:10 | 502 | 9.783 |
| 04/15/2026 17:10 | 808 | 9.783 |
| 04/15/2026 17:10 | 774 | 9.783 |
| 04/15/2026 17:10 | 375 | 9.782 |
| 04/15/2026 17:10 | 1669 | 9.782 |
| 04/15/2026 17:10 | 2044 | 9.781 |
| 04/15/2026 17:10 | 710 | 9.781 |
| 04/15/2026 17:10 | 184 | 9.781 |
| 04/15/2026 17:10 | 960 | 9.781 |
| 04/15/2026 17:10 | 658 | 9.78 |
| 04/15/2026 17:10 | 818 | 9.78 |
| 04/15/2026 17:10 | 902 | 9.78 |
| 04/15/2026 17:10 | 750 | 9.779 |
| 04/15/2026 17:10 | 6 | 9.778 |
| 04/15/2026 17:10 | 694 | 9.778 |
| 04/15/2026 17:10 | 811 | 9.778 |
| 04/15/2026 17:10 | 858 | 9.779 |
| 04/15/2026 17:10 | 858 | 9.778 |
| 04/15/2026 17:09 | 1351 | 9.776 |
| 04/15/2026 17:09 | 710 | 9.776 |
| 04/15/2026 17:09 | 355 | 9.776 |
| 04/15/2026 17:09 | 893 | 9.777 |
| 04/15/2026 17:09 | 792 | 9.777 |
| 04/15/2026 17:09 | 597 | 9.776 |
| 04/15/2026 17:09 | 996 | 9.776 |
| 04/15/2026 17:09 | 750 | 9.776 |
| 04/15/2026 17:09 | 548 | 9.776 |
| 04/15/2026 17:09 | 549 | 9.776 |
| 04/15/2026 17:09 | 532 | 9.776 |
| 04/15/2026 17:09 | 3192 | 9.775 |
| 04/15/2026 17:09 | 561 | 9.775 |
| 04/15/2026 17:09 | 654 | 9.774 |
| 04/15/2026 17:09 | 782 | 9.774 |
| 04/15/2026 17:09 | 531 | 9.774 |
| 04/15/2026 17:09 | 474 | 9.773 |
| 04/15/2026 17:09 | 471 | 9.773 |
| 04/15/2026 17:08 | 539 | 9.773 |
| 04/15/2026 17:08 | 473 | 9.773 |
| 04/15/2026 17:08 | 1264 | 9.773 |
| 04/15/2026 17:08 | 890 | 9.773 |
| 04/15/2026 17:08 | 2046 | 9.774 |
| 04/15/2026 17:08 | 290 | 9.774 |
| 04/15/2026 17:08 | 546 | 9.774 |
| 04/15/2026 17:08 | 204 | 9.774 |
| 04/15/2026 17:08 | 3000 | 9.774 |
| 04/15/2026 17:08 | 100 | 9.775 |
| 04/15/2026 17:08 | 1330 | 9.776 |
| 04/15/2026 17:08 | 827 | 9.776 |
| 04/15/2026 17:08 | 916 | 9.777 |
| 04/15/2026 17:08 | 1775 | 9.777 |
| 04/15/2026 17:08 | 230 | 9.778 |
| 04/15/2026 17:08 | 1619 | 9.778 |
| 04/15/2026 17:08 | 750 | 9.778 |
| 04/15/2026 17:08 | 270 | 9.777 |
| 04/15/2026 17:08 | 570 | 9.777 |
| 04/15/2026 17:08 | 519 | 9.777 |
| 04/15/2026 17:08 | 653 | 9.778 |
| 04/15/2026 17:08 | 1150 | 9.778 |
| 04/15/2026 17:08 | 806 | 9.778 |
| 04/15/2026 17:08 | 100 | 9.778 |
| 04/15/2026 17:08 | 481 | 9.777 |
| 04/15/2026 17:08 | 853 | 9.777 |
| 04/15/2026 17:07 | 1149 | 9.778 |
| 04/15/2026 17:07 | 250 | 9.778 |
| 04/15/2026 17:07 | 1330 | 9.779 |
| 04/15/2026 17:07 | 776 | 9.779 |
| 04/15/2026 17:07 | 1173 | 9.779 |
| 04/15/2026 17:07 | 516 | 9.78 |