Large gap with delayed quotes
|
Last quote
06/03/2026
-
09:40:32
|
Bid
06/03/2026 -
09:40:32
|
Bid Volume |
Ask
06/03/2026 -
09:40:33
|
Ask Volume |
|---|---|---|---|---|
|
9.56
-0.017
(
-0.18% )
|
9.557
|
5,303 |
9.561
|
3,286 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 09:40 | 100 | 9.559 |
| 06/03/2026 09:40 | 367 | 9.559 |
| 06/03/2026 09:40 | 287 | 9.56 |
| 06/03/2026 09:40 | 482 | 9.559 |
| 06/03/2026 09:39 | 736 | 9.559 |
| 06/03/2026 09:39 | 826 | 9.56 |
| 06/03/2026 09:39 | 593 | 9.558 |
| 06/03/2026 09:39 | 273 | 9.558 |
| 06/03/2026 09:39 | 222 | 9.558 |
| 06/03/2026 09:39 | 676 | 9.559 |
| 06/03/2026 09:39 | 31 | 9.559 |
| 06/03/2026 09:39 | 190 | 9.557 |
| 06/03/2026 09:39 | 495 | 9.558 |
| 06/03/2026 09:39 | 751 | 9.558 |
| 06/03/2026 09:39 | 386 | 9.557 |
| 06/03/2026 09:39 | 381 | 9.557 |
| 06/03/2026 09:39 | 492 | 9.558 |
| 06/03/2026 09:39 | 800 | 9.558 |
| 06/03/2026 09:39 | 897 | 9.558 |
| 06/03/2026 09:39 | 593 | 9.558 |
| 06/03/2026 09:39 | 791 | 9.558 |
| 06/03/2026 09:39 | 339 | 9.557 |
| 06/03/2026 09:39 | 495 | 9.555 |
| 06/03/2026 09:39 | 737 | 9.555 |
| 06/03/2026 09:39 | 13 | 9.555 |
| 06/03/2026 09:39 | 5 | 9.556 |
| 06/03/2026 09:39 | 751 | 9.555 |
| 06/03/2026 09:39 | 281 | 9.555 |
| 06/03/2026 09:38 | 1044 | 9.556 |
| 06/03/2026 09:38 | 170 | 9.557 |
| 06/03/2026 09:38 | 25 | 9.557 |
| 06/03/2026 09:38 | 1000 | 9.557 |
| 06/03/2026 09:38 | 534 | 9.556 |
| 06/03/2026 09:38 | 750 | 9.556 |
| 06/03/2026 09:38 | 514 | 9.555 |
| 06/03/2026 09:38 | 629 | 9.555 |
| 06/03/2026 09:38 | 707 | 9.556 |
| 06/03/2026 09:38 | 1565 | 9.556 |
| 06/03/2026 09:38 | 4065 | 9.556 |
| 06/03/2026 09:38 | 1044 | 9.556 |
| 06/03/2026 09:38 | 228 | 9.556 |
| 06/03/2026 09:38 | 142 | 9.556 |
| 06/03/2026 09:38 | 91 | 9.556 |
| 06/03/2026 09:38 | 249 | 9.556 |
| 06/03/2026 09:38 | 360 | 9.556 |
| 06/03/2026 09:37 | 629 | 9.559 |
| 06/03/2026 09:37 | 455 | 9.559 |
| 06/03/2026 09:37 | 1957 | 9.557 |
| 06/03/2026 09:37 | 1029 | 9.557 |
| 06/03/2026 09:37 | 85 | 9.557 |
| 06/03/2026 09:37 | 188 | 9.557 |
| 06/03/2026 09:37 | 781 | 9.557 |
| 06/03/2026 09:37 | 201 | 9.557 |
| 06/03/2026 09:37 | 593 | 9.557 |
| 06/03/2026 09:37 | 750 | 9.557 |
| 06/03/2026 09:37 | 768 | 9.558 |
| 06/03/2026 09:37 | 201 | 9.558 |
| 06/03/2026 09:37 | 751 | 9.558 |
| 06/03/2026 09:37 | 593 | 9.558 |
| 06/03/2026 09:37 | 345 | 9.558 |
| 06/03/2026 09:37 | 341 | 9.558 |
| 06/03/2026 09:37 | 750 | 9.558 |
| 06/03/2026 09:37 | 150 | 9.558 |
| 06/03/2026 09:37 | 668 | 9.559 |
| 06/03/2026 09:37 | 332 | 9.558 |
| 06/03/2026 09:37 | 829 | 9.559 |
| 06/03/2026 09:37 | 410 | 9.559 |
| 06/03/2026 09:37 | 495 | 9.559 |
| 06/03/2026 09:37 | 751 | 9.557 |
| 06/03/2026 09:37 | 795 | 9.557 |
| 06/03/2026 09:37 | 1043 | 9.559 |
| 06/03/2026 09:37 | 2261 | 9.559 |
| 06/03/2026 09:37 | 814 | 9.559 |
| 06/03/2026 09:37 | 775 | 9.559 |
| 06/03/2026 09:37 | 700 | 9.56 |
| 06/03/2026 09:37 | 506 | 9.561 |
| 06/03/2026 09:37 | 593 | 9.561 |
| 06/03/2026 09:37 | 1360 | 9.561 |
| 06/03/2026 09:37 | 184 | 9.561 |
| 06/03/2026 09:37 | 793 | 9.561 |
| 06/03/2026 09:37 | 751 | 9.561 |
| 06/03/2026 09:37 | 254 | 9.561 |
| 06/03/2026 09:36 | 818 | 9.565 |
| 06/03/2026 09:36 | 593 | 9.565 |
| 06/03/2026 09:36 | 842 | 9.565 |
| 06/03/2026 09:36 | 750 | 9.564 |
| 06/03/2026 09:36 | 3850 | 9.564 |
| 06/03/2026 09:36 | 269 | 9.564 |
| 06/03/2026 09:36 | 5 | 9.566 |
| 06/03/2026 09:36 | 475 | 9.566 |
| 06/03/2026 09:35 | 392 | 9.565 |
| 06/03/2026 09:35 | 897 | 9.568 |
| 06/03/2026 09:35 | 127 | 9.567 |
| 06/03/2026 09:35 | 339 | 9.566 |
| 06/03/2026 09:35 | 2128 | 9.564 |
| 06/03/2026 09:35 | 945 | 9.564 |
| 06/03/2026 09:35 | 1927 | 9.564 |
| 06/03/2026 09:35 | 897 | 9.562 |
| 06/03/2026 09:35 | 953 | 9.563 |
| 06/03/2026 09:35 | 1047 | 9.563 |
| 06/03/2026 09:35 | 772 | 9.563 |
| 06/03/2026 09:35 | 568 | 9.565 |
| 06/03/2026 09:35 | 459 | 9.565 |
| 06/03/2026 09:35 | 36 | 9.565 |
| 06/03/2026 09:35 | 343 | 9.565 |
| 06/03/2026 09:35 | 492 | 9.565 |
| 06/03/2026 09:35 | 99 | 9.565 |
| 06/03/2026 09:34 | 330 | 9.563 |
| 06/03/2026 09:34 | 260 | 9.563 |
| 06/03/2026 09:34 | 131 | 9.566 |
| 06/03/2026 09:34 | 364 | 9.566 |
| 06/03/2026 09:34 | 317 | 9.566 |
| 06/03/2026 09:34 | 341 | 9.562 |
| 06/03/2026 09:34 | 803 | 9.561 |
| 06/03/2026 09:34 | 464 | 9.561 |
| 06/03/2026 09:33 | 735 | 9.56 |
| 06/03/2026 09:33 | 800 | 9.56 |
| 06/03/2026 09:33 | 542 | 9.563 |
| 06/03/2026 09:33 | 809 | 9.562 |
| 06/03/2026 09:33 | 750 | 9.562 |
| 06/03/2026 09:33 | 265 | 9.56 |
| 06/03/2026 09:33 | 779 | 9.56 |
| 06/03/2026 09:33 | 796 | 9.561 |
| 06/03/2026 09:33 | 249 | 9.561 |
| 06/03/2026 09:33 | 188 | 9.561 |
| 06/03/2026 09:33 | 401 | 9.562 |
| 06/03/2026 09:33 | 810 | 9.562 |
| 06/03/2026 09:33 | 810 | 9.564 |
| 06/03/2026 09:33 | 237 | 9.562 |
| 06/03/2026 09:33 | 810 | 9.563 |
| 06/03/2026 09:33 | 329 | 9.563 |
| 06/03/2026 09:33 | 397 | 9.563 |
| 06/03/2026 09:33 | 98 | 9.563 |
| 06/03/2026 09:33 | 181 | 9.564 |
| 06/03/2026 09:33 | 593 | 9.566 |
| 06/03/2026 09:33 | 796 | 9.566 |
| 06/03/2026 09:33 | 812 | 9.566 |
| 06/03/2026 09:33 | 761 | 9.565 |
| 06/03/2026 09:33 | 812 | 9.565 |
| 06/03/2026 09:33 | 283 | 9.562 |
| 06/03/2026 09:33 | 242 | 9.562 |
| 06/03/2026 09:33 | 253 | 9.562 |
| 06/03/2026 09:33 | 467 | 9.561 |
| 06/03/2026 09:33 | 496 | 9.561 |
| 06/03/2026 09:33 | 2 | 9.56 |
| 06/03/2026 09:33 | 748 | 9.56 |
| 06/03/2026 09:32 | 100 | 9.56 |
| 06/03/2026 09:32 | 495 | 9.561 |
| 06/03/2026 09:32 | 750 | 9.561 |
| 06/03/2026 09:32 | 132 | 9.56 |
| 06/03/2026 09:32 | 2504 | 9.559 |
| 06/03/2026 09:32 | 374 | 9.559 |
| 06/03/2026 09:32 | 523 | 9.559 |
| 06/03/2026 09:32 | 327 | 9.559 |
| 06/03/2026 09:32 | 300 | 9.559 |
| 06/03/2026 09:32 | 594 | 9.559 |
| 06/03/2026 09:32 | 760 | 9.559 |
| 06/03/2026 09:32 | 187 | 9.56 |
| 06/03/2026 09:32 | 1314 | 9.561 |
| 06/03/2026 09:32 | 897 | 9.561 |
| 06/03/2026 09:32 | 751 | 9.561 |
| 06/03/2026 09:32 | 191 | 9.562 |
| 06/03/2026 09:32 | 546 | 9.564 |
| 06/03/2026 09:32 | 20 | 9.563 |
| 06/03/2026 09:32 | 167 | 9.564 |
| 06/03/2026 09:32 | 593 | 9.564 |
| 06/03/2026 09:32 | 750 | 9.564 |
| 06/03/2026 09:32 | 224 | 9.563 |
| 06/03/2026 09:32 | 370 | 9.563 |
| 06/03/2026 09:32 | 768 | 9.563 |
| 06/03/2026 09:32 | 362 | 9.563 |
| 06/03/2026 09:32 | 334 | 9.56 |
| 06/03/2026 09:32 | 68 | 9.56 |
| 06/03/2026 09:32 | 427 | 9.56 |
| 06/03/2026 09:32 | 775 | 9.558 |
| 06/03/2026 09:32 | 239 | 9.557 |
| 06/03/2026 09:32 | 256 | 9.557 |
| 06/03/2026 09:32 | 330 | 9.557 |
| 06/03/2026 09:32 | 383 | 9.557 |
| 06/03/2026 09:32 | 593 | 9.558 |
| 06/03/2026 09:32 | 184 | 9.558 |
| 06/03/2026 09:32 | 756 | 9.558 |
| 06/03/2026 09:32 | 2510 | 9.558 |
| 06/03/2026 09:32 | 593 | 9.56 |
| 06/03/2026 09:32 | 350 | 9.559 |
| 06/03/2026 09:32 | 750 | 9.559 |
| 06/03/2026 09:32 | 760 | 9.562 |
| 06/03/2026 09:32 | 183 | 9.563 |
| 06/03/2026 09:31 | 348 | 9.562 |
| 06/03/2026 09:31 | 495 | 9.562 |
| 06/03/2026 09:31 | 884 | 9.564 |
| 06/03/2026 09:31 | 110 | 9.564 |
| 06/03/2026 09:31 | 1234 | 9.565 |
| 06/03/2026 09:31 | 2090 | 9.565 |
| 06/03/2026 09:31 | 2090 | 9.565 |
| 06/03/2026 09:31 | 321 | 9.567 |
| 06/03/2026 09:31 | 750 | 9.567 |
| 06/03/2026 09:31 | 2090 | 9.565 |
| 06/03/2026 09:31 | 438 | 9.566 |
| 06/03/2026 09:31 | 795 | 9.566 |
| 06/03/2026 09:31 | 339 | 9.565 |
| 06/03/2026 09:31 | 495 | 9.565 |
| 06/03/2026 09:31 | 744 | 9.565 |
| 06/03/2026 09:31 | 118 | 9.565 |
| 06/03/2026 09:31 | 594 | 9.563 |
| 06/03/2026 09:31 | 495 | 9.563 |
| 06/03/2026 09:31 | 906 | 9.563 |
| 06/03/2026 09:31 | 750 | 9.563 |
| 06/03/2026 09:31 | 838 | 9.562 |
| 06/03/2026 09:31 | 435 | 9.561 |
| 06/03/2026 09:31 | 495 | 9.56 |
| 06/03/2026 09:31 | 341 | 9.56 |
| 06/03/2026 09:31 | 343 | 9.558 |
| 06/03/2026 09:31 | 2092 | 9.558 |
| 06/03/2026 09:31 | 362 | 9.558 |
| 06/03/2026 09:31 | 260 | 9.558 |
| 06/03/2026 09:31 | 906 | 9.558 |
| 06/03/2026 09:31 | 593 | 9.557 |
| 06/03/2026 09:31 | 343 | 9.557 |
| 06/03/2026 09:31 | 250 | 9.557 |
| 06/03/2026 09:31 | 1125 | 9.562 |
| 06/03/2026 09:31 | 750 | 9.562 |
| 06/03/2026 09:31 | 74 | 9.559 |
| 06/03/2026 09:31 | 594 | 9.559 |
| 06/03/2026 09:31 | 100 | 9.559 |
| 06/03/2026 09:31 | 703 | 9.559 |
| 06/03/2026 09:31 | 286 | 9.559 |
| 06/03/2026 09:31 | 594 | 9.559 |
| 06/03/2026 09:31 | 797 | 9.559 |
| 06/03/2026 09:31 | 438 | 9.56 |
| 06/03/2026 09:31 | 753 | 9.56 |
| 06/03/2026 09:31 | 176 | 9.56 |
| 06/03/2026 09:31 | 719 | 9.56 |
| 06/03/2026 09:31 | 32 | 9.56 |
| 06/03/2026 09:31 | 593 | 9.56 |
| 06/03/2026 09:31 | 797 | 9.56 |
| 06/03/2026 09:31 | 593 | 9.561 |
| 06/03/2026 09:31 | 785 | 9.562 |
| 06/03/2026 09:31 | 897 | 9.562 |
| 06/03/2026 09:31 | 347 | 9.562 |
| 06/03/2026 09:31 | 31 | 9.562 |
| 06/03/2026 09:31 | 1723 | 9.562 |
| 06/03/2026 09:31 | 477 | 9.561 |
| 06/03/2026 09:31 | 700 | 9.56 |
| 06/03/2026 09:31 | 67 | 9.56 |
| 06/03/2026 09:31 | 280 | 9.56 |
| 06/03/2026 09:31 | 495 | 9.56 |
| 06/03/2026 09:31 | 780 | 9.56 |
| 06/03/2026 09:31 | 220 | 9.56 |
| 06/03/2026 09:31 | 1000 | 9.561 |
| 06/03/2026 09:30 | 785 | 9.56 |
| 06/03/2026 09:30 | 100 | 9.563 |
| 06/03/2026 09:30 | 495 | 9.563 |
| 06/03/2026 09:30 | 266 | 9.563 |
| 06/03/2026 09:30 | 484 | 9.563 |
| 06/03/2026 09:30 | 482 | 9.565 |
| 06/03/2026 09:30 | 150 | 9.565 |
| 06/03/2026 09:30 | 371 | 9.562 |
| 06/03/2026 09:30 | 509 | 9.562 |
| 06/03/2026 09:30 | 388 | 9.562 |
| 06/03/2026 09:30 | 593 | 9.562 |
| 06/03/2026 09:30 | 250 | 9.562 |
| 06/03/2026 09:30 | 188 | 9.562 |
| 06/03/2026 09:30 | 800 | 9.562 |
| 06/03/2026 09:30 | 796 | 9.562 |
| 06/03/2026 09:30 | 897 | 9.563 |
| 06/03/2026 09:30 | 277 | 9.563 |
| 06/03/2026 09:30 | 751 | 9.563 |
| 06/03/2026 09:30 | 528 | 9.564 |
| 06/03/2026 09:30 | 865 | 9.564 |
| 06/03/2026 09:30 | 750 | 9.565 |
| 06/03/2026 09:30 | 344 | 9.565 |
| 06/03/2026 09:30 | 95 | 9.565 |
| 06/03/2026 09:30 | 655 | 9.565 |
| 06/03/2026 09:30 | 741 | 9.563 |
| 06/03/2026 09:30 | 346 | 9.562 |
| 06/03/2026 09:30 | 9 | 9.563 |
| 06/03/2026 09:30 | 473 | 9.563 |
| 06/03/2026 09:30 | 251 | 9.564 |
| 06/03/2026 09:30 | 437 | 9.565 |
| 06/03/2026 09:30 | 751 | 9.564 |
| 06/03/2026 09:30 | 795 | 9.564 |
| 06/03/2026 09:30 | 750 | 9.565 |
| 06/03/2026 09:30 | 976 | 9.564 |
| 06/03/2026 09:30 | 897 | 9.563 |
| 06/03/2026 09:30 | 594 | 9.563 |
| 06/03/2026 09:30 | 774 | 9.563 |
| 06/03/2026 09:30 | 796 | 9.563 |
| 06/03/2026 09:30 | 241 | 9.564 |
| 06/03/2026 09:30 | 242 | 9.565 |
| 06/03/2026 09:30 | 300 | 9.565 |
| 06/03/2026 09:30 | 247 | 9.568 |
| 06/03/2026 09:30 | 1982 | 9.57 |
| 06/03/2026 09:30 | 688 | 9.57 |
| 06/03/2026 09:30 | 362 | 9.569 |
| 06/03/2026 09:30 | 25 | 9.569 |
| 06/03/2026 09:30 | 37 | 9.569 |
| 06/03/2026 09:30 | 750 | 9.568 |
| 06/03/2026 09:30 | 865 | 9.567 |
| 06/03/2026 09:30 | 750 | 9.567 |
| 06/03/2026 09:30 | 495 | 9.568 |
| 06/03/2026 09:30 | 597 | 9.568 |
| 06/03/2026 09:30 | 153 | 9.568 |
| 06/03/2026 09:30 | 750 | 9.566 |
| 06/03/2026 09:30 | 750 | 9.566 |
| 06/03/2026 09:30 | 750 | 9.566 |
| 06/03/2026 09:30 | 744 | 9.567 |
| 06/03/2026 09:30 | 750 | 9.566 |
| 06/03/2026 09:30 | 746 | 9.566 |
| 06/03/2026 09:30 | 4 | 9.566 |
| 06/03/2026 09:30 | 318 | 9.569 |
| 06/03/2026 09:30 | 285 | 9.569 |
| 06/03/2026 09:30 | 466 | 9.569 |
| 06/03/2026 09:30 | 750 | 9.569 |
| 06/03/2026 09:30 | 500 | 9.568 |
| 06/03/2026 09:30 | 3000 | 9.568 |
| 06/03/2026 09:30 | 500 | 9.57 |
| 06/03/2026 09:30 | 60 | 9.572 |
| 06/03/2026 09:30 | 435 | 9.572 |
| 06/03/2026 09:30 | 802 | 9.572 |
| 06/03/2026 09:30 | 733 | 9.573 |
| 06/03/2026 09:30 | 207 | 9.575 |
| 06/03/2026 09:30 | 750 | 9.575 |
| 06/03/2026 09:30 | 750 | 9.576 |
| 06/03/2026 09:30 | 796 | 9.576 |
| 06/03/2026 09:30 | 233 | 9.573 |
| 06/03/2026 09:30 | 269 | 9.573 |
| 06/03/2026 09:30 | 593 | 9.573 |
| 06/03/2026 09:30 | 771 | 9.573 |
| 06/03/2026 09:30 | 782 | 9.573 |
| 06/03/2026 09:30 | 174 | 9.574 |
| 06/03/2026 09:30 | 751 | 9.574 |
| 06/03/2026 09:30 | 593 | 9.574 |
| 06/03/2026 09:30 | 776 | 9.574 |
| 06/03/2026 09:30 | 751 | 9.577 |
| 06/03/2026 09:30 | 796 | 9.577 |
| 06/03/2026 09:30 | 418 | 9.577 |
| 06/03/2026 09:30 | 1357 | 9.58 |
| 06/03/2026 09:30 | 808 | 9.58 |
| 06/03/2026 09:30 | 52 | 9.581 |
| 06/03/2026 09:30 | 237 | 9.581 |
| 06/03/2026 09:29 | 339 | 9.583 |
| 06/03/2026 09:29 | 751 | 9.583 |
| 06/03/2026 09:29 | 1357 | 9.582 |
| 06/03/2026 09:29 | 792 | 9.582 |
| 06/03/2026 09:29 | 335 | 9.582 |
| 06/03/2026 09:29 | 897 | 9.582 |
| 06/03/2026 09:29 | 750 | 9.582 |
| 06/03/2026 09:29 | 234 | 9.583 |
| 06/03/2026 09:29 | 604 | 9.585 |
| 06/03/2026 09:29 | 746 | 9.584 |
| 06/03/2026 09:29 | 332 | 9.584 |
| 06/03/2026 09:29 | 495 | 9.585 |
| 06/03/2026 09:29 | 751 | 9.585 |
| 06/03/2026 09:29 | 777 | 9.584 |
| 06/03/2026 09:29 | 359 | 9.583 |
| 06/03/2026 09:29 | 199 | 9.582 |
| 06/03/2026 09:29 | 339 | 9.582 |
| 06/03/2026 09:29 | 356 | 9.581 |
| 06/03/2026 09:29 | 214 | 9.581 |
| 06/03/2026 09:29 | 281 | 9.581 |
| 06/03/2026 09:29 | 150 | 9.58 |
| 06/03/2026 09:28 | 288 | 9.582 |
| 06/03/2026 09:28 | 193 | 9.581 |
| 06/03/2026 09:28 | 593 | 9.581 |
| 06/03/2026 09:28 | 801 | 9.581 |
| 06/03/2026 09:28 | 764 | 9.581 |
| 06/03/2026 09:28 | 750 | 9.581 |
| 06/03/2026 09:28 | 594 | 9.583 |
| 06/03/2026 09:28 | 791 | 9.583 |
| 06/03/2026 09:28 | 495 | 9.582 |
| 06/03/2026 09:28 | 357 | 9.582 |
| 06/03/2026 09:28 | 258 | 9.583 |
| 06/03/2026 09:27 | 495 | 9.582 |
| 06/03/2026 09:27 | 343 | 9.582 |
| 06/03/2026 09:27 | 760 | 9.58 |
| 06/03/2026 09:27 | 495 | 9.583 |
| 06/03/2026 09:27 | 745 | 9.583 |
| 06/03/2026 09:27 | 5 | 9.583 |
| 06/03/2026 09:27 | 176 | 9.584 |
| 06/03/2026 09:27 | 435 | 9.584 |
| 06/03/2026 09:27 | 718 | 9.585 |
| 06/03/2026 09:27 | 785 | 9.585 |
| 06/03/2026 09:27 | 1358 | 9.586 |
| 06/03/2026 09:27 | 593 | 9.586 |
| 06/03/2026 09:27 | 749 | 9.586 |
| 06/03/2026 09:27 | 1044 | 9.585 |
| 06/03/2026 09:27 | 750 | 9.584 |
| 06/03/2026 09:27 | 750 | 9.583 |
| 06/03/2026 09:27 | 748 | 9.582 |
| 06/03/2026 09:27 | 801 | 9.581 |
| 06/03/2026 09:27 | 349 | 9.58 |
| 06/03/2026 09:27 | 343 | 9.58 |
| 06/03/2026 09:27 | 802 | 9.58 |
| 06/03/2026 09:27 | 765 | 9.58 |
| 06/03/2026 09:27 | 593 | 9.58 |
| 06/03/2026 09:27 | 277 | 9.58 |
| 06/03/2026 09:27 | 802 | 9.579 |
| 06/03/2026 09:27 | 758 | 9.579 |
| 06/03/2026 09:27 | 593 | 9.578 |
| 06/03/2026 09:27 | 495 | 9.578 |
| 06/03/2026 09:27 | 342 | 9.578 |
| 06/03/2026 09:27 | 786 | 9.578 |
| 06/03/2026 09:27 | 343 | 9.577 |
| 06/03/2026 09:27 | 744 | 9.577 |
| 06/03/2026 09:27 | 750 | 9.576 |
| 06/03/2026 09:27 | 108 | 9.575 |
| 06/03/2026 09:27 | 694 | 9.575 |
| 06/03/2026 09:27 | 340 | 9.575 |
| 06/03/2026 09:27 | 759 | 9.574 |
| 06/03/2026 09:27 | 293 | 9.574 |
| 06/03/2026 09:27 | 42 | 9.574 |
| 06/03/2026 09:27 | 796 | 9.575 |
| 06/03/2026 09:27 | 594 | 9.575 |
| 06/03/2026 09:27 | 785 | 9.575 |
| 06/03/2026 09:27 | 294 | 9.574 |
| 06/03/2026 09:27 | 293 | 9.574 |
| 06/03/2026 09:27 | 779 | 9.574 |
| 06/03/2026 09:27 | 2 | 9.574 |
| 06/03/2026 09:27 | 593 | 9.574 |
| 06/03/2026 09:27 | 495 | 9.573 |
| 06/03/2026 09:27 | 313 | 9.573 |
| 06/03/2026 09:27 | 339 | 9.573 |
| 06/03/2026 09:27 | 293 | 9.571 |
| 06/03/2026 09:27 | 495 | 9.571 |
| 06/03/2026 09:27 | 285 | 9.573 |
| 06/03/2026 09:27 | 72 | 9.573 |
| 06/03/2026 09:27 | 500 | 9.573 |
| 06/03/2026 09:27 | 2622 | 9.575 |
| 06/03/2026 09:27 | 1055 | 9.575 |
| 06/03/2026 09:27 | 359 | 9.574 |
| 06/03/2026 09:27 | 897 | 9.574 |
| 06/03/2026 09:27 | 800 | 9.574 |
| 06/03/2026 09:27 | 441 | 9.575 |
| 06/03/2026 09:27 | 647 | 9.576 |
| 06/03/2026 09:27 | 392 | 9.576 |
| 06/03/2026 09:26 | 194 | 9.578 |
| 06/03/2026 09:26 | 802 | 9.578 |
| 06/03/2026 09:26 | 322 | 9.578 |
| 06/03/2026 09:26 | 495 | 9.577 |
| 06/03/2026 09:26 | 318 | 9.577 |
| 06/03/2026 09:26 | 593 | 9.578 |
| 06/03/2026 09:26 | 750 | 9.578 |
| 06/03/2026 09:26 | 764 | 9.578 |
| 06/03/2026 09:26 | 323 | 9.578 |
| 06/03/2026 09:26 | 768 | 9.579 |
| 06/03/2026 09:26 | 495 | 9.578 |
| 06/03/2026 09:26 | 295 | 9.578 |
| 06/03/2026 09:26 | 291 | 9.578 |
| 06/03/2026 09:26 | 495 | 9.576 |
| 06/03/2026 09:26 | 495 | 9.574 |
| 06/03/2026 09:26 | 495 | 9.573 |
| 06/03/2026 09:26 | 183 | 9.573 |
| 06/03/2026 09:26 | 312 | 9.573 |
| 06/03/2026 09:26 | 392 | 9.572 |
| 06/03/2026 09:26 | 505 | 9.572 |
| 06/03/2026 09:26 | 183 | 9.572 |
| 06/03/2026 09:26 | 752 | 9.572 |
| 06/03/2026 09:26 | 803 | 9.572 |
| 06/03/2026 09:26 | 505 | 9.573 |
| 06/03/2026 09:26 | 610 | 9.574 |
| 06/03/2026 09:26 | 288 | 9.573 |
| 06/03/2026 09:26 | 594 | 9.571 |
| 06/03/2026 09:26 | 804 | 9.571 |
| 06/03/2026 09:26 | 751 | 9.571 |
| 06/03/2026 09:26 | 405 | 9.571 |
| 06/03/2026 09:26 | 125 | 9.571 |
| 06/03/2026 09:26 | 805 | 9.571 |
| 06/03/2026 09:26 | 495 | 9.573 |
| 06/03/2026 09:26 | 750 | 9.571 |
| 06/03/2026 09:26 | 750 | 9.571 |
| 06/03/2026 09:26 | 495 | 9.571 |
| 06/03/2026 09:25 | 288 | 9.57 |
| 06/03/2026 09:25 | 495 | 9.57 |
| 06/03/2026 09:25 | 283 | 9.571 |
| 06/03/2026 09:25 | 495 | 9.57 |
| 06/03/2026 09:25 | 478 | 9.568 |
| 06/03/2026 09:25 | 17 | 9.568 |
| 06/03/2026 09:25 | 121 | 9.57 |
| 06/03/2026 09:25 | 279 | 9.57 |
| 06/03/2026 09:25 | 428 | 9.575 |
| 06/03/2026 09:25 | 351 | 9.575 |
| 06/03/2026 09:25 | 271 | 9.575 |
| 06/03/2026 09:25 | 258 | 9.577 |
| 06/03/2026 09:25 | 300 | 9.576 |
| 06/03/2026 09:25 | 750 | 9.578 |
| 06/03/2026 09:25 | 185 | 9.581 |
| 06/03/2026 09:25 | 759 | 9.581 |
| 06/03/2026 09:25 | 293 | 9.581 |
| 06/03/2026 09:25 | 193 | 9.58 |
| 06/03/2026 09:25 | 100 | 9.58 |
| 06/03/2026 09:25 | 750 | 9.58 |
| 06/03/2026 09:25 | 327 | 9.58 |
| 06/03/2026 09:24 | 751 | 9.579 |
| 06/03/2026 09:24 | 594 | 9.579 |
| 06/03/2026 09:24 | 798 | 9.579 |
| 06/03/2026 09:24 | 374 | 9.579 |
| 06/03/2026 09:24 | 387 | 9.58 |
| 06/03/2026 09:24 | 105 | 9.582 |
| 06/03/2026 09:24 | 349 | 9.582 |
| 06/03/2026 09:24 | 363 | 9.58 |
| 06/03/2026 09:24 | 704 | 9.58 |
| 06/03/2026 09:24 | 247 | 9.582 |
| 06/03/2026 09:24 | 371 | 9.582 |
| 06/03/2026 09:24 | 593 | 9.58 |
| 06/03/2026 09:24 | 783 | 9.58 |
| 06/03/2026 09:24 | 600 | 9.58 |
| 06/03/2026 09:24 | 5000 | 9.58 |
| 06/03/2026 09:24 | 806 | 9.581 |
| 06/03/2026 09:24 | 775 | 9.586 |
| 06/03/2026 09:24 | 495 | 9.588 |
| 06/03/2026 09:24 | 365 | 9.588 |
| 06/03/2026 09:24 | 594 | 9.588 |
| 06/03/2026 09:24 | 365 | 9.589 |
| 06/03/2026 09:24 | 751 | 9.589 |
| 06/03/2026 09:24 | 69 | 9.589 |
| 06/03/2026 09:24 | 15 | 9.589 |
| 06/03/2026 09:24 | 244 | 9.589 |
| 06/03/2026 09:24 | 495 | 9.589 |
| 06/03/2026 09:24 | 750 | 9.589 |
| 06/03/2026 09:24 | 530 | 9.59 |
| 06/03/2026 09:24 | 183 | 9.588 |
| 06/03/2026 09:24 | 750 | 9.589 |
| 06/03/2026 09:24 | 798 | 9.589 |
| 06/03/2026 09:24 | 750 | 9.59 |
| 06/03/2026 09:24 | 593 | 9.59 |
| 06/03/2026 09:24 | 781 | 9.59 |
| 06/03/2026 09:24 | 593 | 9.591 |
| 06/03/2026 09:24 | 781 | 9.591 |
| 06/03/2026 09:24 | 495 | 9.593 |
| 06/03/2026 09:24 | 174 | 9.592 |
| 06/03/2026 09:24 | 345 | 9.592 |
| 06/03/2026 09:24 | 788 | 9.593 |
| 06/03/2026 09:24 | 593 | 9.593 |
| 06/03/2026 09:24 | 22 | 9.593 |
| 06/03/2026 09:24 | 473 | 9.593 |
| 06/03/2026 09:24 | 495 | 9.592 |
| 06/03/2026 09:24 | 751 | 9.592 |
| 06/03/2026 09:24 | 593 | 9.593 |
| 06/03/2026 09:24 | 333 | 9.594 |
| 06/03/2026 09:24 | 278 | 9.594 |
| 06/03/2026 09:24 | 217 | 9.594 |
| 06/03/2026 09:24 | 1336 | 9.595 |
| 06/03/2026 09:24 | 669 | 9.595 |
| 06/03/2026 09:24 | 78 | 9.595 |
| 06/03/2026 09:24 | 239 | 9.595 |
| 06/03/2026 09:24 | 325 | 9.596 |
| 06/03/2026 09:24 | 495 | 9.597 |
| 06/03/2026 09:24 | 282 | 9.596 |
| 06/03/2026 09:24 | 100 | 9.599 |
| 06/03/2026 09:24 | 68 | 9.601 |
| 06/03/2026 09:23 | 19 | 9.603 |
| 06/03/2026 09:23 | 271 | 9.601 |
| 06/03/2026 09:23 | 495 | 9.60 |
| 06/03/2026 09:23 | 380 | 9.60 |
| 06/03/2026 09:23 | 495 | 9.598 |
| 06/03/2026 09:23 | 313 | 9.598 |
| 06/03/2026 09:23 | 199 | 9.599 |
| 06/03/2026 09:23 | 402 | 9.599 |
| 06/03/2026 09:23 | 495 | 9.60 |
| 06/03/2026 09:23 | 728 | 9.60 |
| 06/03/2026 09:23 | 22 | 9.60 |
| 06/03/2026 09:23 | 647 | 9.60 |
| 06/03/2026 09:23 | 201 | 9.60 |
| 06/03/2026 09:23 | 594 | 9.60 |
| 06/03/2026 09:23 | 593 | 9.601 |
| 06/03/2026 09:23 | 570 | 9.602 |
| 06/03/2026 09:23 | 785 | 9.602 |
| 06/03/2026 09:23 | 818 | 9.601 |
| 06/03/2026 09:23 | 1043 | 9.601 |
| 06/03/2026 09:23 | 4000 | 9.601 |
| 06/03/2026 09:23 | 897 | 9.601 |
| 06/03/2026 09:23 | 434 | 9.601 |
| 06/03/2026 09:23 | 818 | 9.60 |
| 06/03/2026 09:23 | 897 | 9.60 |
| 06/03/2026 09:23 | 434 | 9.60 |
| 06/03/2026 09:23 | 801 | 9.60 |
| 06/03/2026 09:23 | 262 | 9.60 |
| 06/03/2026 09:23 | 2000 | 9.60 |
| 06/03/2026 09:23 | 400 | 9.60 |
| 06/03/2026 09:23 | 130 | 9.60 |
| 06/03/2026 09:23 | 773 | 9.599 |
| 06/03/2026 09:23 | 803 | 9.599 |
| 06/03/2026 09:23 | 821 | 9.599 |
| 06/03/2026 09:23 | 897 | 9.599 |
| 06/03/2026 09:23 | 433 | 9.599 |
| 06/03/2026 09:23 | 10000 | 9.599 |
| 06/03/2026 09:23 | 380 | 9.598 |
| 06/03/2026 09:23 | 380 | 9.596 |
| 06/03/2026 09:23 | 495 | 9.594 |
| 06/03/2026 09:23 | 375 | 9.594 |
| 06/03/2026 09:23 | 376 | 9.594 |
| 06/03/2026 09:23 | 277 | 9.594 |
| 06/03/2026 09:23 | 87 | 9.591 |
| 06/03/2026 09:23 | 280 | 9.594 |
| 06/03/2026 09:23 | 122 | 9.593 |
| 06/03/2026 09:23 | 260 | 9.593 |
| 06/03/2026 09:23 | 260 | 9.593 |
| 06/03/2026 09:23 | 9 | 9.592 |
| 06/03/2026 09:23 | 372 | 9.592 |
| 06/03/2026 09:23 | 579 | 9.592 |
| 06/03/2026 09:23 | 237 | 9.592 |
| 06/03/2026 09:23 | 390 | 9.594 |
| 06/03/2026 09:23 | 495 | 9.594 |
| 06/03/2026 09:23 | 389 | 9.593 |
| 06/03/2026 09:23 | 495 | 9.593 |
| 06/03/2026 09:23 | 500 | 9.59 |
| 06/03/2026 09:23 | 750 | 9.592 |
| 06/03/2026 09:23 | 824 | 9.592 |
| 06/03/2026 09:23 | 822 | 9.594 |
| 06/03/2026 09:23 | 1043 | 9.594 |
| 06/03/2026 09:23 | 1076 | 9.594 |
| 06/03/2026 09:23 | 433 | 9.594 |
| 06/03/2026 09:23 | 897 | 9.594 |
| 06/03/2026 09:23 | 759 | 9.594 |
| 06/03/2026 09:23 | 900 | 9.594 |
| 06/03/2026 09:23 | 802 | 9.593 |
| 06/03/2026 09:23 | 524 | 9.593 |
| 06/03/2026 09:23 | 5000 | 9.593 |
| 06/03/2026 09:23 | 785 | 9.593 |
| 06/03/2026 09:23 | 897 | 9.592 |
| 06/03/2026 09:23 | 524 | 9.592 |
| 06/03/2026 09:23 | 802 | 9.592 |
| 06/03/2026 09:23 | 524 | 9.592 |
| 06/03/2026 09:23 | 752 | 9.592 |
| 06/03/2026 09:23 | 941 | 9.591 |
| 06/03/2026 09:23 | 783 | 9.591 |
| 06/03/2026 09:23 | 383 | 9.591 |
| 06/03/2026 09:23 | 813 | 9.591 |
| 06/03/2026 09:23 | 897 | 9.591 |
| 06/03/2026 09:23 | 6000 | 9.59 |
| 06/03/2026 09:23 | 766 | 9.588 |
| 06/03/2026 09:23 | 244 | 9.588 |
| 06/03/2026 09:23 | 147 | 9.588 |
| 06/03/2026 09:23 | 517 | 9.588 |
| 06/03/2026 09:23 | 380 | 9.588 |
| 06/03/2026 09:22 | 750 | 9.59 |
| 06/03/2026 09:22 | 313 | 9.588 |
| 06/03/2026 09:22 | 750 | 9.588 |
| 06/03/2026 09:22 | 615 | 9.587 |
| 06/03/2026 09:22 | 58 | 9.589 |
| 06/03/2026 09:22 | 806 | 9.589 |
| 06/03/2026 09:22 | 24 | 9.588 |
| 06/03/2026 09:22 | 290 | 9.588 |
| 06/03/2026 09:22 | 321 | 9.586 |
| 06/03/2026 09:22 | 321 | 9.585 |
| 06/03/2026 09:22 | 495 | 9.586 |
| 06/03/2026 09:22 | 495 | 9.585 |
| 06/03/2026 09:22 | 339 | 9.585 |
| 06/03/2026 09:22 | 93 | 9.584 |
| 06/03/2026 09:22 | 370 | 9.583 |
| 06/03/2026 09:22 | 336 | 9.584 |
| 06/03/2026 09:22 | 516 | 9.586 |
| 06/03/2026 09:22 | 417 | 9.586 |
| 06/03/2026 09:22 | 7207 | 9.587 |
| 06/03/2026 09:22 | 750 | 9.586 |
| 06/03/2026 09:22 | 339 | 9.584 |
| 06/03/2026 09:22 | 223 | 9.584 |
| 06/03/2026 09:22 | 272 | 9.584 |
| 06/03/2026 09:22 | 269 | 9.584 |
| 06/03/2026 09:22 | 5 | 9.583 |
| 06/03/2026 09:21 | 146 | 9.585 |
| 06/03/2026 09:21 | 645 | 9.586 |
| 06/03/2026 09:21 | 495 | 9.586 |
| 06/03/2026 09:21 | 340 | 9.586 |
| 06/03/2026 09:21 | 341 | 9.585 |
| 06/03/2026 09:21 | 495 | 9.585 |
| 06/03/2026 09:21 | 2393 | 9.584 |
| 06/03/2026 09:21 | 495 | 9.587 |
| 06/03/2026 09:21 | 327 | 9.588 |
| 06/03/2026 09:21 | 431 | 9.59 |
| 06/03/2026 09:21 | 61 | 9.59 |
| 06/03/2026 09:21 | 339 | 9.59 |
| 06/03/2026 09:21 | 765 | 9.59 |
| 06/03/2026 09:21 | 495 | 9.589 |
| 06/03/2026 09:21 | 284 | 9.589 |
| 06/03/2026 09:21 | 279 | 9.588 |
| 06/03/2026 09:21 | 495 | 9.588 |
| 06/03/2026 09:21 | 305 | 9.587 |
| 06/03/2026 09:21 | 495 | 9.587 |
| 06/03/2026 09:21 | 495 | 9.586 |
| 06/03/2026 09:21 | 329 | 9.587 |
| 06/03/2026 09:21 | 300 | 9.587 |
| 06/03/2026 09:21 | 195 | 9.587 |
| 06/03/2026 09:20 | 495 | 9.586 |
| 06/03/2026 09:20 | 340 | 9.586 |
| 06/03/2026 09:20 | 1061 | 9.584 |
| 06/03/2026 09:20 | 363 | 9.584 |
| 06/03/2026 09:20 | 33 | 9.584 |
| 06/03/2026 09:20 | 275 | 9.584 |
| 06/03/2026 09:20 | 495 | 9.584 |
| 06/03/2026 09:20 | 364 | 9.584 |
| 06/03/2026 09:20 | 750 | 9.582 |
| 06/03/2026 09:20 | 210 | 9.586 |
| 06/03/2026 09:20 | 365 | 9.586 |
| 06/03/2026 09:20 | 364 | 9.585 |
| 06/03/2026 09:20 | 255 | 9.585 |
| 06/03/2026 09:20 | 364 | 9.585 |
| 06/03/2026 09:20 | 240 | 9.585 |
| 06/03/2026 09:20 | 136 | 9.585 |
| 06/03/2026 09:20 | 364 | 9.585 |
| 06/03/2026 09:20 | 495 | 9.583 |
| 06/03/2026 09:20 | 145 | 9.583 |
| 06/03/2026 09:20 | 365 | 9.583 |
| 06/03/2026 09:20 | 495 | 9.582 |
| 06/03/2026 09:20 | 357 | 9.582 |
| 06/03/2026 09:20 | 344 | 9.582 |
| 06/03/2026 09:20 | 200 | 9.582 |
| 06/03/2026 09:20 | 495 | 9.582 |
| 06/03/2026 09:20 | 287 | 9.582 |
| 06/03/2026 09:20 | 50 | 9.582 |
| 06/03/2026 09:19 | 313 | 9.583 |
| 06/03/2026 09:19 | 495 | 9.583 |
| 06/03/2026 09:19 | 106 | 9.583 |
| 06/03/2026 09:19 | 231 | 9.583 |
| 06/03/2026 09:19 | 495 | 9.583 |
| 06/03/2026 09:19 | 201 | 9.583 |
| 06/03/2026 09:19 | 331 | 9.583 |
| 06/03/2026 09:19 | 495 | 9.586 |
| 06/03/2026 09:19 | 546 | 9.586 |
| 06/03/2026 09:19 | 241 | 9.586 |
| 06/03/2026 09:19 | 341 | 9.586 |
| 06/03/2026 09:19 | 394 | 9.583 |
| 06/03/2026 09:19 | 495 | 9.585 |
| 06/03/2026 09:19 | 324 | 9.585 |
| 06/03/2026 09:19 | 1000 | 9.585 |
| 06/03/2026 09:19 | 1041 | 9.586 |
| 06/03/2026 09:19 | 259 | 9.589 |
| 06/03/2026 09:19 | 322 | 9.589 |
| 06/03/2026 09:19 | 759 | 9.587 |
| 06/03/2026 09:19 | 897 | 9.587 |
| 06/03/2026 09:19 | 318 | 9.587 |
| 06/03/2026 09:19 | 495 | 9.587 |
| 06/03/2026 09:19 | 31 | 9.586 |
| 06/03/2026 09:19 | 495 | 9.586 |
| 06/03/2026 09:19 | 318 | 9.586 |
| 06/03/2026 09:19 | 71 | 9.588 |
| 06/03/2026 09:19 | 780 | 9.588 |
| 06/03/2026 09:19 | 505 | 9.588 |
| 06/03/2026 09:19 | 495 | 9.592 |
| 06/03/2026 09:18 | 305 | 9.59 |
| 06/03/2026 09:18 | 199 | 9.59 |
| 06/03/2026 09:18 | 34 | 9.59 |
| 06/03/2026 09:18 | 262 | 9.59 |
| 06/03/2026 09:18 | 186 | 9.59 |
| 06/03/2026 09:18 | 495 | 9.592 |
| 06/03/2026 09:18 | 135 | 9.59 |
| 06/03/2026 09:18 | 360 | 9.59 |
| 06/03/2026 09:18 | 750 | 9.591 |
| 06/03/2026 09:18 | 309 | 9.589 |
| 06/03/2026 09:18 | 215 | 9.589 |
| 06/03/2026 09:18 | 280 | 9.589 |
| 06/03/2026 09:18 | 230 | 9.588 |
| 06/03/2026 09:18 | 20 | 9.588 |
| 06/03/2026 09:18 | 475 | 9.588 |
| 06/03/2026 09:18 | 261 | 9.588 |
| 06/03/2026 09:18 | 278 | 9.587 |
| 06/03/2026 09:18 | 907 | 9.585 |
| 06/03/2026 09:18 | 495 | 9.587 |
| 06/03/2026 09:18 | 265 | 9.587 |
| 06/03/2026 09:18 | 247 | 9.586 |
| 06/03/2026 09:18 | 495 | 9.586 |
| 06/03/2026 09:18 | 10 | 9.585 |
| 06/03/2026 09:18 | 255 | 9.585 |
| 06/03/2026 09:18 | 495 | 9.585 |
| 06/03/2026 09:18 | 261 | 9.587 |
| 06/03/2026 09:18 | 394 | 9.585 |
| 06/03/2026 09:18 | 101 | 9.585 |
| 06/03/2026 09:18 | 750 | 9.585 |
| 06/03/2026 09:18 | 1025 | 9.584 |
| 06/03/2026 09:18 | 326 | 9.585 |
| 06/03/2026 09:18 | 480 | 9.585 |
| 06/03/2026 09:17 | 240 | 9.589 |
| 06/03/2026 09:17 | 804 | 9.589 |
| 06/03/2026 09:17 | 5004 | 9.592 |
| 06/03/2026 09:17 | 590 | 9.587 |
| 06/03/2026 09:17 | 247 | 9.587 |
| 06/03/2026 09:17 | 100 | 9.59 |
| 06/03/2026 09:17 | 527 | 9.591 |
| 06/03/2026 09:17 | 436 | 9.591 |
| 06/03/2026 09:17 | 776 | 9.591 |
| 06/03/2026 09:17 | 482 | 9.591 |
| 06/03/2026 09:17 | 268 | 9.591 |
| 06/03/2026 09:17 | 58 | 9.589 |
| 06/03/2026 09:17 | 442 | 9.589 |
| 06/03/2026 09:17 | 1000 | 9.589 |
| 06/03/2026 09:17 | 750 | 9.588 |
| 06/03/2026 09:17 | 678 | 9.588 |
| 06/03/2026 09:17 | 72 | 9.588 |
| 06/03/2026 09:16 | 465 | 9.582 |
| 06/03/2026 09:16 | 52 | 9.581 |
| 06/03/2026 09:16 | 224 | 9.58 |
| 06/03/2026 09:16 | 900 | 9.576 |
| 06/03/2026 09:15 | 750 | 9.573 |
| 06/03/2026 09:15 | 897 | 9.574 |
| 06/03/2026 09:15 | 433 | 9.574 |
| 06/03/2026 09:15 | 744 | 9.574 |
| 06/03/2026 09:15 | 18000 | 9.573 |
| 06/03/2026 09:15 | 50 | 9.569 |
| 06/03/2026 09:15 | 750 | 9.571 |
| 06/03/2026 09:15 | 281 | 9.571 |
| 06/03/2026 09:15 | 469 | 9.571 |
| 06/03/2026 09:15 | 773 | 9.569 |
| 06/03/2026 09:15 | 433 | 9.569 |
| 06/03/2026 09:15 | 750 | 9.569 |
| 06/03/2026 09:15 | 434 | 9.568 |
| 06/03/2026 09:15 | 240 | 9.568 |
| 06/03/2026 09:15 | 496 | 9.567 |
| 06/03/2026 09:15 | 615 | 9.562 |
| 06/03/2026 09:15 | 897 | 9.562 |
| 06/03/2026 09:15 | 433 | 9.562 |
| 06/03/2026 09:15 | 345 | 9.562 |
| 06/03/2026 09:15 | 742 | 9.562 |
| 06/03/2026 09:15 | 900 | 9.562 |
| 06/03/2026 09:15 | 699 | 9.563 |
| 06/03/2026 09:15 | 897 | 9.563 |
| 06/03/2026 09:15 | 434 | 9.563 |
| 06/03/2026 09:15 | 783 | 9.563 |
| 06/03/2026 09:15 | 693 | 9.564 |
| 06/03/2026 09:15 | 897 | 9.564 |
| 06/03/2026 09:15 | 434 | 9.564 |
| 06/03/2026 09:15 | 781 | 9.564 |
| 06/03/2026 09:15 | 693 | 9.565 |
| 06/03/2026 09:15 | 897 | 9.565 |
| 06/03/2026 09:15 | 760 | 9.565 |
| 06/03/2026 09:15 | 433 | 9.565 |
| 06/03/2026 09:15 | 785 | 9.566 |
| 06/03/2026 09:15 | 882 | 9.566 |
| 06/03/2026 09:15 | 153 | 9.568 |
| 06/03/2026 09:15 | 434 | 9.567 |
| 06/03/2026 09:15 | 751 | 9.567 |
| 06/03/2026 09:15 | 801 | 9.567 |
| 06/03/2026 09:15 | 697 | 9.567 |
| 06/03/2026 09:15 | 552 | 9.569 |
| 06/03/2026 09:15 | 803 | 9.569 |
| 06/03/2026 09:15 | 133 | 9.57 |
| 06/03/2026 09:14 | 64 | 9.573 |
| 06/03/2026 09:14 | 753 | 9.573 |
| 06/03/2026 09:14 | 433 | 9.573 |
| 06/03/2026 09:14 | 750 | 9.573 |
| 06/03/2026 09:14 | 800 | 9.572 |
| 06/03/2026 09:14 | 433 | 9.573 |
| 06/03/2026 09:14 | 797 | 9.573 |
| 06/03/2026 09:14 | 751 | 9.573 |
| 06/03/2026 09:14 | 750 | 9.573 |
| 06/03/2026 09:14 | 129 | 9.569 |
| 06/03/2026 09:14 | 159 | 9.573 |
| 06/03/2026 09:14 | 321 | 9.572 |
| 06/03/2026 09:14 | 429 | 9.572 |
| 06/03/2026 09:14 | 405 | 9.57 |
| 06/03/2026 09:14 | 99 | 9.573 |
| 06/03/2026 09:14 | 750 | 9.573 |
| 06/03/2026 09:14 | 764 | 9.571 |
| 06/03/2026 09:14 | 433 | 9.573 |
| 06/03/2026 09:14 | 751 | 9.573 |
| 06/03/2026 09:14 | 246 | 9.573 |
| 06/03/2026 09:14 | 798 | 9.573 |
| 06/03/2026 09:14 | 678 | 9.573 |
| 06/03/2026 09:14 | 768 | 9.574 |
| 06/03/2026 09:14 | 845 | 9.574 |
| 06/03/2026 09:14 | 749 | 9.575 |
| 06/03/2026 09:14 | 1046 | 9.575 |
| 06/03/2026 09:14 | 750 | 9.574 |
| 06/03/2026 09:14 | 1360 | 9.573 |
| 06/03/2026 09:14 | 17652 | 9.572 |
| 06/03/2026 09:14 | 12348 | 9.572 |
| 06/03/2026 09:14 | 586 | 9.571 |
| 06/03/2026 09:14 | 460 | 9.571 |
| 06/03/2026 09:14 | 255 | 9.569 |
| 06/03/2026 09:14 | 806 | 9.568 |
| 06/03/2026 09:14 | 675 | 9.566 |
| 06/03/2026 09:14 | 897 | 9.566 |
| 06/03/2026 09:14 | 433 | 9.566 |
| 06/03/2026 09:14 | 752 | 9.566 |
| 06/03/2026 09:14 | 758 | 9.565 |
| 06/03/2026 09:14 | 61 | 9.562 |
| 06/03/2026 09:14 | 250 | 9.557 |
| 06/03/2026 09:14 | 747 | 9.56 |
| 06/03/2026 09:13 | 225 | 9.56 |
| 06/03/2026 09:13 | 434 | 9.56 |
| 06/03/2026 09:13 | 13 | 9.559 |
| 06/03/2026 09:13 | 200 | 9.559 |
| 06/03/2026 09:13 | 224 | 9.556 |
| 06/03/2026 09:13 | 229 | 9.556 |
| 06/03/2026 09:13 | 674 | 9.555 |
| 06/03/2026 09:13 | 233 | 9.559 |
| 06/03/2026 09:13 | 161 | 9.559 |
| 06/03/2026 09:13 | 277 | 9.559 |
| 06/03/2026 09:13 | 257 | 9.559 |
| 06/03/2026 09:13 | 126 | 9.56 |
| 06/03/2026 09:13 | 299 | 9.563 |
| 06/03/2026 09:13 | 250 | 9.563 |
| 06/03/2026 09:12 | 241 | 9.561 |
| 06/03/2026 09:12 | 269 | 9.556 |
| 06/03/2026 09:12 | 434 | 9.556 |
| 06/03/2026 09:12 | 354 | 9.556 |
| 06/03/2026 09:12 | 811 | 9.556 |
| 06/03/2026 09:12 | 897 | 9.556 |
| 06/03/2026 09:12 | 97 | 9.555 |
| 06/03/2026 09:12 | 171 | 9.555 |
| 06/03/2026 09:12 | 256 | 9.552 |
| 06/03/2026 09:12 | 224 | 9.551 |
| 06/03/2026 09:12 | 887 | 9.552 |
| 06/03/2026 09:12 | 674 | 9.553 |
| 06/03/2026 09:12 | 433 | 9.553 |
| 06/03/2026 09:12 | 897 | 9.553 |
| 06/03/2026 09:12 | 291 | 9.553 |
| 06/03/2026 09:12 | 290 | 9.552 |
| 06/03/2026 09:12 | 294 | 9.551 |
| 06/03/2026 09:12 | 370 | 9.551 |
| 06/03/2026 09:12 | 897 | 9.551 |
| 06/03/2026 09:12 | 299 | 9.55 |
| 06/03/2026 09:12 | 200 | 9.551 |
| 06/03/2026 09:12 | 306 | 9.55 |
| 06/03/2026 09:12 | 897 | 9.549 |
| 06/03/2026 09:12 | 320 | 9.549 |
| 06/03/2026 09:12 | 320 | 9.548 |
| 06/03/2026 09:11 | 495 | 9.547 |
| 06/03/2026 09:11 | 353 | 9.547 |
| 06/03/2026 09:11 | 257 | 9.545 |
| 06/03/2026 09:11 | 897 | 9.545 |
| 06/03/2026 09:11 | 401 | 9.545 |
| 06/03/2026 09:11 | 123 | 9.545 |
| 06/03/2026 09:11 | 768 | 9.545 |
| 06/03/2026 09:11 | 243 | 9.546 |
| 06/03/2026 09:11 | 458 | 9.549 |
| 06/03/2026 09:11 | 37 | 9.549 |
| 06/03/2026 09:11 | 487 | 9.549 |
| 06/03/2026 09:11 | 100 | 9.55 |
| 06/03/2026 09:11 | 500 | 9.55 |
| 06/03/2026 09:11 | 113 | 9.55 |
| 06/03/2026 09:11 | 42 | 9.55 |
| 06/03/2026 09:11 | 104 | 9.55 |
| 06/03/2026 09:11 | 500 | 9.55 |
| 06/03/2026 09:11 | 332 | 9.552 |
| 06/03/2026 09:11 | 39 | 9.554 |
| 06/03/2026 09:11 | 692 | 9.554 |
| 06/03/2026 09:11 | 409 | 9.554 |
| 06/03/2026 09:11 | 495 | 9.554 |
| 06/03/2026 09:11 | 200 | 9.556 |
| 06/03/2026 09:11 | 449 | 9.553 |
| 06/03/2026 09:11 | 897 | 9.553 |
| 06/03/2026 09:11 | 303 | 9.554 |
| 06/03/2026 09:11 | 897 | 9.554 |
| 06/03/2026 09:11 | 47 | 9.554 |
| 06/03/2026 09:11 | 343 | 9.555 |
| 06/03/2026 09:11 | 826 | 9.555 |
| 06/03/2026 09:11 | 510 | 9.555 |
| 06/03/2026 09:11 | 424 | 9.557 |
| 06/03/2026 09:11 | 404 | 9.557 |
| 06/03/2026 09:11 | 31 | 9.557 |
| 06/03/2026 09:11 | 2665 | 9.557 |
| 06/03/2026 09:10 | 495 | 9.556 |
| 06/03/2026 09:10 | 428 | 9.556 |
| 06/03/2026 09:10 | 619 | 9.555 |
| 06/03/2026 09:10 | 197 | 9.555 |
| 06/03/2026 09:10 | 522 | 9.555 |
| 06/03/2026 09:10 | 50 | 9.556 |
| 06/03/2026 09:10 | 381 | 9.556 |
| 06/03/2026 09:10 | 50 | 9.556 |
| 06/03/2026 09:10 | 432 | 9.556 |
| 06/03/2026 09:10 | 1174 | 9.555 |
| 06/03/2026 09:10 | 662 | 9.555 |
| 06/03/2026 09:10 | 174 | 9.556 |
| 06/03/2026 09:10 | 629 | 9.556 |
| 06/03/2026 09:10 | 870 | 9.556 |
| 06/03/2026 09:10 | 434 | 9.557 |
| 06/03/2026 09:10 | 495 | 9.557 |
| 06/03/2026 09:10 | 10566 | 9.556 |
| 06/03/2026 09:10 | 1736 | 9.556 |
| 06/03/2026 09:10 | 5661 | 9.556 |
| 06/03/2026 09:10 | 37 | 9.556 |
| 06/03/2026 09:10 | 750 | 9.556 |
| 06/03/2026 09:10 | 524 | 9.56 |
| 06/03/2026 09:10 | 779 | 9.56 |
| 06/03/2026 09:10 | 751 | 9.56 |
| 06/03/2026 09:10 | 273 | 9.56 |
| 06/03/2026 09:10 | 198 | 9.559 |
| 06/03/2026 09:10 | 297 | 9.559 |
| 06/03/2026 09:10 | 241 | 9.559 |
| 06/03/2026 09:10 | 243 | 9.559 |
| 06/03/2026 09:10 | 73 | 9.558 |
| 06/03/2026 09:10 | 662 | 9.557 |
| 06/03/2026 09:10 | 371 | 9.558 |
| 06/03/2026 09:10 | 744 | 9.561 |
| 06/03/2026 09:10 | 495 | 9.561 |
| 06/03/2026 09:10 | 240 | 9.561 |
| 06/03/2026 09:10 | 283 | 9.561 |
| 06/03/2026 09:10 | 282 | 9.56 |
| 06/03/2026 09:10 | 495 | 9.56 |
| 06/03/2026 09:10 | 257 | 9.562 |
| 06/03/2026 09:10 | 269 | 9.561 |
| 06/03/2026 09:10 | 26 | 9.561 |
| 06/03/2026 09:10 | 255 | 9.561 |
| 06/03/2026 09:10 | 495 | 9.559 |
| 06/03/2026 09:10 | 280 | 9.559 |
| 06/03/2026 09:10 | 434 | 9.559 |
| 06/03/2026 09:10 | 764 | 9.559 |
| 06/03/2026 09:10 | 897 | 9.559 |
| 06/03/2026 09:10 | 434 | 9.559 |
| 06/03/2026 09:10 | 282 | 9.559 |
| 06/03/2026 09:10 | 281 | 9.558 |
| 06/03/2026 09:09 | 273 | 9.559 |
| 06/03/2026 09:09 | 6000 | 9.56 |
| 06/03/2026 09:09 | 3000 | 9.56 |
| 06/03/2026 09:09 | 218 | 9.561 |
| 06/03/2026 09:09 | 554 | 9.56 |
| 06/03/2026 09:09 | 6453 | 9.56 |
| 06/03/2026 09:09 | 547 | 9.56 |
| 06/03/2026 09:09 | 495 | 9.562 |
| 06/03/2026 09:09 | 433 | 9.561 |
| 06/03/2026 09:09 | 897 | 9.561 |
| 06/03/2026 09:09 | 800 | 9.561 |
| 06/03/2026 09:09 | 234 | 9.561 |
| 06/03/2026 09:09 | 356 | 9.561 |
| 06/03/2026 09:09 | 247 | 9.561 |
| 06/03/2026 09:09 | 246 | 9.56 |
| 06/03/2026 09:09 | 233 | 9.559 |
| 06/03/2026 09:09 | 183 | 9.56 |
| 06/03/2026 09:09 | 307 | 9.559 |
| 06/03/2026 09:09 | 142 | 9.56 |
| 06/03/2026 09:09 | 524 | 9.56 |
| 06/03/2026 09:09 | 163 | 9.56 |
| 06/03/2026 09:09 | 111 | 9.56 |
| 06/03/2026 09:09 | 199 | 9.56 |
| 06/03/2026 09:09 | 260 | 9.56 |
| 06/03/2026 09:09 | 1030 | 9.56 |
| 06/03/2026 09:09 | 25 | 9.56 |
| 06/03/2026 09:09 | 434 | 9.563 |
| 06/03/2026 09:09 | 243 | 9.563 |
| 06/03/2026 09:09 | 751 | 9.563 |
| 06/03/2026 09:09 | 131 | 9.563 |
| 06/03/2026 09:09 | 100 | 9.563 |
| 06/03/2026 09:09 | 230 | 9.561 |
| 06/03/2026 09:09 | 230 | 9.563 |
| 06/03/2026 09:09 | 759 | 9.561 |
| 06/03/2026 09:09 | 282 | 9.561 |
| 06/03/2026 09:09 | 630 | 9.561 |
| 06/03/2026 09:09 | 750 | 9.563 |
| 06/03/2026 09:09 | 166 | 9.565 |
| 06/03/2026 09:09 | 751 | 9.569 |
| 06/03/2026 09:09 | 358 | 9.569 |
| 06/03/2026 09:09 | 879 | 9.569 |
| 06/03/2026 09:09 | 233 | 9.569 |
| 06/03/2026 09:09 | 750 | 9.569 |
| 06/03/2026 09:09 | 316 | 9.568 |
| 06/03/2026 09:09 | 5 | 9.568 |
| 06/03/2026 09:09 | 29486 | 9.569 |
| 06/03/2026 09:09 | 514 | 9.569 |
| 06/03/2026 09:09 | 13 | 9.57 |
| 06/03/2026 09:09 | 167 | 9.57 |
| 06/03/2026 09:08 | 322 | 9.57 |
| 06/03/2026 09:08 | 474 | 9.57 |
| 06/03/2026 09:08 | 326 | 9.57 |
| 06/03/2026 09:08 | 274 | 9.57 |
| 06/03/2026 09:08 | 36 | 9.573 |
| 06/03/2026 09:08 | 465 | 9.575 |
| 06/03/2026 09:08 | 30 | 9.575 |
| 06/03/2026 09:08 | 274 | 9.575 |
| 06/03/2026 09:08 | 775 | 9.574 |
| 06/03/2026 09:08 | 1979 | 9.574 |
| 06/03/2026 09:08 | 354 | 9.574 |
| 06/03/2026 09:08 | 562 | 9.574 |
| 06/03/2026 09:08 | 288 | 9.574 |
| 06/03/2026 09:08 | 432 | 9.574 |
| 06/03/2026 09:08 | 322 | 9.574 |
| 06/03/2026 09:08 | 200 | 9.576 |
| 06/03/2026 09:08 | 295 | 9.576 |
| 06/03/2026 09:08 | 259 | 9.576 |
| 06/03/2026 09:08 | 490 | 9.576 |
| 06/03/2026 09:08 | 5 | 9.576 |
| 06/03/2026 09:08 | 234 | 9.578 |
| 06/03/2026 09:07 | 1440 | 9.575 |
| 06/03/2026 09:07 | 3000 | 9.575 |
| 06/03/2026 09:07 | 1100 | 9.576 |
| 06/03/2026 09:07 | 200 | 9.578 |
| 06/03/2026 09:07 | 64 | 9.578 |
| 06/03/2026 09:07 | 225 | 9.578 |
| 06/03/2026 09:07 | 228 | 9.578 |
| 06/03/2026 09:07 | 750 | 9.577 |
| 06/03/2026 09:07 | 700 | 9.58 |
| 06/03/2026 09:07 | 222 | 9.579 |
| 06/03/2026 09:07 | 270 | 9.579 |
| 06/03/2026 09:07 | 234 | 9.578 |
| 06/03/2026 09:07 | 222 | 9.578 |
| 06/03/2026 09:07 | 263 | 9.578 |
| 06/03/2026 09:07 | 226 | 9.577 |
| 06/03/2026 09:07 | 137 | 9.577 |
| 06/03/2026 09:07 | 100 | 9.577 |
| 06/03/2026 09:07 | 243 | 9.576 |
| 06/03/2026 09:07 | 897 | 9.576 |
| 06/03/2026 09:07 | 274 | 9.575 |
| 06/03/2026 09:07 | 275 | 9.574 |
| 06/03/2026 09:07 | 495 | 9.574 |
| 06/03/2026 09:07 | 333 | 9.569 |
| 06/03/2026 09:07 | 746 | 9.569 |
| 06/03/2026 09:07 | 364 | 9.569 |
| 06/03/2026 09:07 | 624 | 9.569 |
| 06/03/2026 09:07 | 364 | 9.572 |
| 06/03/2026 09:07 | 495 | 9.572 |
| 06/03/2026 09:07 | 1359 | 9.569 |
| 06/03/2026 09:07 | 336 | 9.569 |
| 06/03/2026 09:07 | 364 | 9.569 |
| 06/03/2026 09:07 | 897 | 9.569 |
| 06/03/2026 09:07 | 223 | 9.569 |
| 06/03/2026 09:07 | 750 | 9.57 |
| 06/03/2026 09:06 | 620 | 9.574 |
| 06/03/2026 09:06 | 897 | 9.574 |
| 06/03/2026 09:06 | 276 | 9.574 |
| 06/03/2026 09:06 | 276 | 9.573 |
| 06/03/2026 09:06 | 276 | 9.571 |
| 06/03/2026 09:06 | 495 | 9.571 |
| 06/03/2026 09:06 | 495 | 9.572 |
| 06/03/2026 09:06 | 267 | 9.572 |
| 06/03/2026 09:06 | 428 | 9.573 |
| 06/03/2026 09:06 | 322 | 9.573 |
| 06/03/2026 09:06 | 137 | 9.574 |
| 06/03/2026 09:06 | 495 | 9.575 |
| 06/03/2026 09:06 | 468 | 9.574 |
| 06/03/2026 09:06 | 382 | 9.574 |
| 06/03/2026 09:06 | 244 | 9.574 |
| 06/03/2026 09:06 | 274 | 9.577 |
| 06/03/2026 09:06 | 495 | 9.577 |
| 06/03/2026 09:06 | 363 | 9.578 |
| 06/03/2026 09:06 | 750 | 9.578 |
| 06/03/2026 09:06 | 317 | 9.577 |
| 06/03/2026 09:06 | 495 | 9.577 |
| 06/03/2026 09:06 | 220 | 9.575 |
| 06/03/2026 09:06 | 282 | 9.575 |
| 06/03/2026 09:06 | 266 | 9.574 |
| 06/03/2026 09:06 | 750 | 9.572 |
| 06/03/2026 09:06 | 495 | 9.573 |
| 06/03/2026 09:06 | 495 | 9.572 |
| 06/03/2026 09:06 | 322 | 9.571 |
| 06/03/2026 09:06 | 54 | 9.571 |
| 06/03/2026 09:06 | 5 | 9.571 |
| 06/03/2026 09:06 | 201 | 9.571 |
| 06/03/2026 09:06 | 374 | 9.571 |
| 06/03/2026 09:06 | 201 | 9.57 |
| 06/03/2026 09:06 | 575 | 9.57 |
| 06/03/2026 09:06 | 897 | 9.57 |
| 06/03/2026 09:06 | 751 | 9.57 |
| 06/03/2026 09:06 | 316 | 9.57 |
| 06/03/2026 09:06 | 229 | 9.57 |
| 06/03/2026 09:06 | 607 | 9.57 |
| 06/03/2026 09:06 | 2309 | 9.571 |
| 06/03/2026 09:06 | 247 | 9.574 |
| 06/03/2026 09:06 | 495 | 9.574 |
| 06/03/2026 09:06 | 495 | 9.573 |
| 06/03/2026 09:06 | 850 | 9.572 |
| 06/03/2026 09:06 | 247 | 9.574 |
| 06/03/2026 09:06 | 338 | 9.573 |
| 06/03/2026 09:06 | 157 | 9.573 |
| 06/03/2026 09:05 | 897 | 9.576 |
| 06/03/2026 09:05 | 31 | 9.575 |
| 06/03/2026 09:05 | 165 | 9.573 |
| 06/03/2026 09:05 | 352 | 9.57 |
| 06/03/2026 09:05 | 259 | 9.57 |
| 06/03/2026 09:05 | 249 | 9.573 |
| 06/03/2026 09:05 | 195 | 9.573 |
| 06/03/2026 09:05 | 49 | 9.573 |
| 06/03/2026 09:05 | 242 | 9.572 |
| 06/03/2026 09:05 | 181 | 9.572 |
| 06/03/2026 09:05 | 941 | 9.571 |
| 06/03/2026 09:05 | 897 | 9.571 |
| 06/03/2026 09:05 | 62 | 9.572 |
| 06/03/2026 09:05 | 750 | 9.573 |
| 06/03/2026 09:05 | 619 | 9.574 |
| 06/03/2026 09:05 | 100 | 9.575 |
| 06/03/2026 09:05 | 317 | 9.575 |
| 06/03/2026 09:05 | 317 | 9.575 |
| 06/03/2026 09:05 | 316 | 9.574 |
| 06/03/2026 09:05 | 750 | 9.574 |
| 06/03/2026 09:05 | 109 | 9.573 |
| 06/03/2026 09:05 | 495 | 9.572 |
| 06/03/2026 09:05 | 296 | 9.572 |
| 06/03/2026 09:05 | 791 | 9.571 |
| 06/03/2026 09:04 | 495 | 9.576 |
| 06/03/2026 09:04 | 308 | 9.575 |
| 06/03/2026 09:04 | 495 | 9.575 |
| 06/03/2026 09:04 | 750 | 9.574 |
| 06/03/2026 09:04 | 327 | 9.576 |
| 06/03/2026 09:04 | 495 | 9.575 |
| 06/03/2026 09:04 | 189 | 9.576 |
| 06/03/2026 09:04 | 525 | 9.573 |
| 06/03/2026 09:04 | 858 | 9.574 |
| 06/03/2026 09:04 | 54 | 9.573 |
| 06/03/2026 09:04 | 777 | 9.573 |
| 06/03/2026 09:04 | 4400 | 9.574 |
| 06/03/2026 09:04 | 5600 | 9.574 |
| 06/03/2026 09:04 | 598 | 9.578 |
| 06/03/2026 09:04 | 596 | 9.576 |
| 06/03/2026 09:04 | 595 | 9.575 |
| 06/03/2026 09:04 | 760 | 9.575 |
| 06/03/2026 09:04 | 750 | 9.575 |
| 06/03/2026 09:04 | 266 | 9.576 |
| 06/03/2026 09:04 | 268 | 9.576 |
| 06/03/2026 09:04 | 707 | 9.577 |
| 06/03/2026 09:04 | 248 | 9.577 |
| 06/03/2026 09:03 | 322 | 9.579 |
| 06/03/2026 09:03 | 380 | 9.576 |
| 06/03/2026 09:03 | 980 | 9.578 |
| 06/03/2026 09:03 | 1580 | 9.579 |
| 06/03/2026 09:03 | 980 | 9.585 |
| 06/03/2026 09:03 | 980 | 9.587 |
| 06/03/2026 09:03 | 443 | 9.588 |
| 06/03/2026 09:03 | 500 | 9.587 |
| 06/03/2026 09:03 | 2000 | 9.59 |
| 06/03/2026 09:02 | 7500 | 9.592 |
| 06/03/2026 09:02 | 1000 | 9.59 |
| 06/03/2026 09:02 | 700 | 9.587 |
| 06/03/2026 09:02 | 87 | 9.578 |
| 06/03/2026 09:02 | 257 | 9.572 |
| 06/03/2026 09:02 | 1524 | 9.572 |
| 06/03/2026 09:02 | 246 | 9.573 |
| 06/03/2026 09:02 | 243 | 9.574 |
| 06/03/2026 09:02 | 1 | 9.574 |
| 06/03/2026 09:02 | 153 | 9.574 |
| 06/03/2026 09:02 | 31 | 9.572 |
| 06/03/2026 09:02 | 30000 | 9.572 |
| 06/03/2026 09:01 | 850 | 9.567 |
| 06/03/2026 09:01 | 230 | 9.563 |
| 06/03/2026 09:01 | 226 | 9.564 |
| 06/03/2026 09:01 | 897 | 9.565 |
| 06/03/2026 09:01 | 237 | 9.565 |
| 06/03/2026 09:01 | 800 | 9.565 |
| 06/03/2026 09:01 | 236 | 9.566 |
| 06/03/2026 09:01 | 524 | 9.566 |
| 06/03/2026 09:01 | 897 | 9.569 |
| 06/03/2026 09:01 | 502 | 9.568 |
| 06/03/2026 09:01 | 100 | 9.568 |
| 06/03/2026 09:01 | 225 | 9.563 |
| 06/03/2026 09:01 | 456 | 9.563 |
| 06/03/2026 09:01 | 660 | 9.564 |
| 06/03/2026 09:01 | 701 | 9.567 |
| 06/03/2026 09:01 | 221 | 9.563 |
| 06/03/2026 09:01 | 353 | 9.564 |
| 06/03/2026 09:01 | 750 | 9.563 |
| 06/03/2026 09:01 | 938 | 9.565 |
| 06/03/2026 09:01 | 559 | 9.564 |
| 06/03/2026 09:01 | 59 | 9.564 |
| 06/03/2026 09:01 | 349 | 9.564 |
| 06/03/2026 09:01 | 307 | 9.564 |
| 06/03/2026 09:01 | 56 | 9.564 |
| 06/03/2026 09:01 | 897 | 9.557 |
| 06/03/2026 09:01 | 220 | 9.557 |
| 06/03/2026 09:01 | 438 | 9.558 |
| 06/03/2026 09:01 | 750 | 9.558 |
| 06/03/2026 09:01 | 256 | 9.558 |
| 06/03/2026 09:01 | 100 | 9.56 |
| 06/03/2026 09:01 | 227 | 9.561 |
| 06/03/2026 09:01 | 750 | 9.564 |
| 06/03/2026 09:01 | 199 | 9.57 |
| 06/03/2026 09:01 | 650 | 9.569 |
| 06/03/2026 09:01 | 9011 | 9.569 |
| 06/03/2026 09:01 | 1355 | 9.569 |
| 06/03/2026 09:01 | 200 | 9.569 |
| 06/03/2026 09:01 | 8999 | 9.569 |
| 06/03/2026 09:01 | 818 | 9.569 |
| 06/03/2026 09:01 | 2751 | 9.569 |
| 06/03/2026 09:01 | 771 | 9.568 |
| 06/03/2026 09:01 | 2601 | 9.568 |
| 06/03/2026 09:01 | 2644 | 9.567 |
| 06/03/2026 09:01 | 850 | 9.567 |
| 06/03/2026 09:01 | 28 | 9.57 |
| 06/03/2026 09:01 | 750 | 9.564 |
| 06/03/2026 09:01 | 451 | 9.569 |
| 06/03/2026 09:01 | 90 | 9.569 |
| 06/03/2026 09:01 | 133 | 9.569 |
| 06/03/2026 09:01 | 322 | 9.57 |
| 06/03/2026 09:01 | 1800 | 9.572 |
| 06/03/2026 09:00 | 357 | 9.576 |
| 06/03/2026 09:00 | 77 | 9.578 |
| 06/03/2026 09:00 | 151 | 9.578 |
| 06/03/2026 09:00 | 355 | 9.579 |
| 06/03/2026 09:00 | 76 | 9.574 |
| 06/03/2026 09:00 | 405 | 9.575 |
| 06/03/2026 09:00 | 331 | 9.574 |
| 06/03/2026 09:00 | 42 | 9.574 |
| 06/03/2026 09:00 | 1270 | 9.566 |
| 06/03/2026 09:00 | 237 | 9.566 |
| 06/03/2026 09:00 | 750 | 9.566 |
| 06/03/2026 09:00 | 224 | 9.567 |
| 06/03/2026 09:00 | 779 | 9.567 |
| 06/03/2026 09:00 | 1685 | 9.566 |
| 06/03/2026 09:00 | 225 | 9.566 |
| 06/03/2026 09:00 | 600 | 9.567 |
| 06/03/2026 09:00 | 750 | 9.567 |
| 06/03/2026 09:00 | 231 | 9.572 |
| 06/03/2026 09:00 | 681 | 9.569 |
| 06/03/2026 09:00 | 69 | 9.569 |
| 06/03/2026 09:00 | 333 | 9.567 |
| 06/03/2026 09:00 | 750 | 9.566 |
| 06/03/2026 09:00 | 750 | 9.564 |
| 06/03/2026 09:00 | 555 | 9.566 |
| 06/03/2026 09:00 | 5434 | 9.558 |
| 06/03/2026 09:00 | 627 | 9.559 |
| 06/03/2026 09:00 | 460 | 9.558 |
| 06/03/2026 09:00 | 627 | 9.558 |
| 06/03/2026 09:00 | 223 | 9.562 |
| 06/03/2026 09:00 | 226 | 9.56 |
| 06/03/2026 09:00 | 642 | 9.558 |
| 06/03/2026 09:00 | 108 | 9.558 |
| 06/03/2026 09:00 | 495 | 9.557 |
| 06/03/2026 09:00 | 1477 | 9.557 |
| 06/03/2026 09:00 | 282 | 9.554 |
| 06/03/2026 09:00 | 750 | 9.553 |
| 06/03/2026 09:00 | 750 | 9.547 |
| 06/03/2026 09:00 | 850 | 9.552 |
| 06/03/2026 09:00 | 154 | 9.554 |
| 06/03/2026 09:00 | 212 | 9.554 |
| 06/03/2026 09:00 | 218 | 9.553 |
| 06/03/2026 09:00 | 108 | 9.548 |
| 06/03/2026 09:00 | 218 | 9.543 |
| 06/03/2026 09:00 | 384 | 9.542 |
| 06/03/2026 09:00 | 1136 | 9.542 |
| 06/03/2026 09:00 | 210 | 9.541 |
| 06/03/2026 09:00 | 628 | 9.541 |
| 06/03/2026 09:00 | 331 | 9.541 |
| 06/03/2026 09:00 | 241 | 9.54 |
| 06/03/2026 09:00 | 806 | 9.54 |
| 06/03/2026 09:00 | 898 | 9.54 |
| 06/03/2026 09:00 | 555 | 9.54 |
| 06/03/2026 09:00 | 417 | 9.536 |
| 06/03/2026 09:00 | 737 | 9.535 |
| 06/03/2026 09:00 | 192 | 9.542 |
| 06/03/2026 09:00 | 697 | 9.542 |
| 06/03/2026 09:00 | 225 | 9.541 |
| 06/03/2026 09:00 | 1136 | 9.54 |
| 06/03/2026 09:00 | 750 | 9.539 |
| 06/03/2026 09:00 | 750 | 9.534 |
| 06/03/2026 09:00 | 9588 | 9.526 |
| 06/03/2026 09:00 | 1044 | 9.526 |
| 06/03/2026 09:00 | 236 | 9.526 |
| 06/03/2026 09:00 | 12 | 9.533 |
| 06/03/2026 09:00 | 15 | 9.533 |
| 06/03/2026 09:00 | 1058 | 9.528 |
| 06/03/2026 09:00 | 120 | 9.528 |
| 06/03/2026 09:00 | 772 | 9.529 |
| 06/03/2026 09:00 | 250 | 9.533 |
| 06/03/2026 09:00 | 227 | 9.527 |
| 06/03/2026 09:00 | 4072 | 9.528 |
| 06/03/2026 09:00 | 1135 | 9.528 |
| 06/03/2026 09:00 | 1 | 9.528 |
| 06/03/2026 09:00 | 226 | 9.528 |
| 06/03/2026 09:00 | 100 | 9.556 |
| 06/03/2026 09:00 | 565 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 2000 | 9.52 |
| 06/03/2026 09:00 | 25 | 9.52 |
| 06/03/2026 09:00 | 87 | 9.52 |
| 06/03/2026 09:00 | 14 | 9.52 |
| 06/03/2026 09:00 | 99 | 9.52 |
| 06/03/2026 09:00 | 26 | 9.52 |
| 06/03/2026 09:00 | 255 | 9.52 |
| 06/03/2026 09:00 | 33 | 9.52 |
| 06/03/2026 09:00 | 314 | 9.52 |
| 06/03/2026 09:00 | 2300 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 140 | 9.52 |
| 06/03/2026 09:00 | 1860 | 9.52 |
| 06/03/2026 09:00 | 100 | 9.52 |
| 06/03/2026 09:00 | 214 | 9.52 |
| 06/03/2026 09:00 | 1046 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 283 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 2000 | 9.52 |
| 06/03/2026 09:00 | 48 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 1 | 9.52 |
| 06/03/2026 09:00 | 5437 | 9.52 |
| 06/03/2026 09:00 | 1769 | 9.52 |
| 06/03/2026 09:00 | 3665 | 9.52 |
| 06/03/2026 09:00 | 4149 | 9.52 |
| 06/03/2026 09:00 | 1055 | 9.52 |
| 06/03/2026 09:00 | 2920 | 9.52 |
| 06/03/2026 09:00 | 2509 | 9.52 |
| 06/03/2026 09:00 | 8 | 9.52 |
| 06/03/2026 09:00 | 200 | 9.52 |
| 06/03/2026 09:00 | 10 | 9.52 |
| 06/03/2026 09:00 | 250 | 9.52 |
| 06/03/2026 09:00 | 3 | 9.52 |
| 06/03/2026 09:00 | 5144 | 9.52 |
| 06/03/2026 09:00 | 2719 | 9.52 |
| 06/03/2026 09:00 | 2719 | 9.52 |
| 06/03/2026 09:00 | 250 | 9.52 |
| 06/03/2026 09:00 | 1087 | 9.52 |
| 06/03/2026 09:00 | 3260 | 9.52 |
| 06/03/2026 09:00 | 2717 | 9.52 |
| 06/03/2026 09:00 | 5434 | 9.52 |
| 06/03/2026 09:00 | 1087 | 9.52 |
| 06/03/2026 09:00 | 1087 | 9.52 |
| 06/03/2026 09:00 | 1087 | 9.52 |
| 06/03/2026 09:00 | 468 | 9.52 |
| 06/03/2026 09:00 | 200 | 9.52 |
| 06/03/2026 09:00 | 2184 | 9.52 |
| 06/03/2026 09:00 | 2010 | 9.52 |
| 06/03/2026 09:00 | 7780 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 105 | 9.52 |
| 06/03/2026 09:00 | 6792 | 9.52 |
| 06/03/2026 09:00 | 100 | 9.52 |
| 06/03/2026 09:00 | 4597 | 9.52 |
| 06/03/2026 09:00 | 4889 | 9.52 |
| 06/03/2026 09:00 | 3441 | 9.52 |
| 06/03/2026 09:00 | 2456 | 9.52 |
| 06/03/2026 09:00 | 697 | 9.52 |
| 06/03/2026 09:00 | 99 | 9.52 |
| 06/03/2026 09:00 | 1400 | 9.52 |
| 06/03/2026 09:00 | 720 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 249 | 9.52 |
| 06/03/2026 09:00 | 788 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 967 | 9.52 |
| 06/03/2026 09:00 | 2078 | 9.52 |
| 06/03/2026 09:00 | 89 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 63 | 9.52 |
| 06/03/2026 09:00 | 135 | 9.52 |
| 06/03/2026 09:00 | 44 | 9.52 |
| 06/03/2026 09:00 | 39 | 9.52 |
| 06/03/2026 09:00 | 3 | 9.52 |
| 06/03/2026 09:00 | 79 | 9.52 |
| 06/03/2026 09:00 | 720 | 9.52 |
| 06/03/2026 09:00 | 83 | 9.52 |
| 06/03/2026 09:00 | 59 | 9.52 |
| 06/03/2026 09:00 | 3 | 9.52 |
| 06/03/2026 09:00 | 403 | 9.52 |
| 06/03/2026 09:00 | 42 | 9.52 |
| 06/03/2026 09:00 | 2 | 9.52 |
| 06/03/2026 09:00 | 132 | 9.52 |
| 06/03/2026 09:00 | 198 | 9.52 |
| 06/03/2026 09:00 | 52 | 9.52 |
| 06/03/2026 09:00 | 290 | 9.52 |
| 06/03/2026 09:00 | 6 | 9.52 |
| 06/03/2026 09:00 | 175 | 9.52 |
| 06/03/2026 09:00 | 1314 | 9.52 |
| 06/03/2026 09:00 | 186 | 9.52 |
| 06/03/2026 09:00 | 120 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 51 | 9.52 |
| 06/03/2026 09:00 | 987 | 9.52 |
| 06/03/2026 09:00 | 1483 | 9.52 |
| 06/03/2026 09:00 | 728 | 9.52 |
| 06/03/2026 09:00 | 99 | 9.52 |
| 06/03/2026 09:00 | 168 | 9.52 |
| 06/03/2026 09:00 | 522 | 9.52 |
| 06/03/2026 09:00 | 133 | 9.52 |
| 06/03/2026 09:00 | 200 | 9.52 |
| 06/03/2026 09:00 | 389 | 9.52 |
| 06/03/2026 09:00 | 10 | 9.52 |
| 06/03/2026 09:00 | 39 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 260 | 9.52 |
| 06/03/2026 09:00 | 1000 | 9.52 |
| 06/03/2026 09:00 | 52 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 350 | 9.52 |
| 06/03/2026 09:00 | 150 | 9.52 |
| 06/03/2026 09:00 | 150 | 9.52 |
| 06/03/2026 09:00 | 1563 | 9.52 |
| 06/03/2026 09:00 | 500 | 9.52 |
| 06/03/2026 09:00 | 10 | 9.52 |
| 06/03/2026 09:00 | 68 | 9.52 |
| 06/03/2026 09:00 | 2863 | 9.52 |
| 06/03/2026 09:00 | 707 | 9.52 |
| 06/03/2026 09:00 | 2717 | 9.52 |
| 06/03/2026 09:00 | 253 | 9.52 |
| 06/03/2026 09:00 | 87 | 9.52 |
| 06/03/2026 09:00 | 60 | 9.52 |
| 06/03/2026 09:00 | 900 | 9.52 |
| 06/03/2026 09:00 | 270 | 9.52 |
| 06/03/2026 09:00 | 2 | 9.52 |
| 06/03/2026 09:00 | 80 | 9.52 |
| 06/03/2026 09:00 | 68 | 9.52 |
| 06/03/2026 09:00 | 95 | 9.52 |
| 06/03/2026 09:00 | 166 | 9.52 |
| 06/03/2026 09:00 | 500 | 9.52 |
| 06/03/2026 09:00 | 1078 | 9.52 |
| 06/03/2026 09:00 | 20 | 9.52 |
| 06/03/2026 09:00 | 2 | 9.52 |
| 06/03/2026 09:00 | 4 | 9.52 |
| 06/03/2026 09:00 | 5 | 9.52 |
| 06/03/2026 09:00 | 102 | 9.52 |
| 06/03/2026 09:00 | 2549 | 9.52 |
| 06/03/2026 09:00 | 56 | 9.52 |
| 06/03/2026 09:00 | 68 | 9.52 |
| 06/03/2026 09:00 | 15 | 9.52 |
| 06/03/2026 09:00 | 324 | 9.52 |
| 06/03/2026 09:00 | 190 | 9.52 |
| 06/03/2026 09:00 | 10 | 9.52 |
| 06/03/2026 09:00 | 150 | 9.52 |
| 06/03/2026 09:00 | 126 | 9.52 |
| 06/03/2026 09:00 | 5 | 9.52 |
| 06/03/2026 09:00 | 2 | 9.52 |
| 06/03/2026 09:00 | 134 | 9.52 |
| 06/03/2026 09:00 | 115 | 9.52 |
| 06/03/2026 09:00 | 50 | 9.52 |
| 06/03/2026 09:00 | 85 | 9.52 |
| 06/03/2026 09:00 | 2 | 9.52 |