Large gap with delayed quotes
|
Official
02/12/2026
-
17:45:00
|
Bid
02/12/2026 -
17:40:00
|
Bid Volume |
Ask
02/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.584
-0.167
(
-1.71% )
|
9.45
|
2,040 |
9.588
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 17:37 | 2248 | 9.584 |
| 02/12/2026 17:37 | 158 | 9.584 |
| 02/12/2026 17:37 | 42563 | 9.584 |
| 02/12/2026 17:37 | 158 | 9.584 |
| 02/12/2026 17:36 | 3000 | 9.584 |
| 02/12/2026 17:36 | 269 | 9.584 |
| 02/12/2026 17:36 | 5110 | 9.584 |
| 02/12/2026 17:35 | 1181 | 9.584 |
| 02/12/2026 17:35 | 121 | 9.584 |
| 02/12/2026 17:35 | 2433 | 9.584 |
| 02/12/2026 17:35 | 20000 | 9.584 |
| 02/12/2026 17:35 | 3267 | 9.584 |
| 02/12/2026 17:35 | 11185 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 8846 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 1047 | 9.584 |
| 02/12/2026 17:35 | 1158 | 9.584 |
| 02/12/2026 17:35 | 20 | 9.584 |
| 02/12/2026 17:35 | 21916 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 20252 | 9.584 |
| 02/12/2026 17:35 | 19207 | 9.584 |
| 02/12/2026 17:35 | 20334 | 9.584 |
| 02/12/2026 17:35 | 2529 | 9.584 |
| 02/12/2026 17:35 | 11420 | 9.584 |
| 02/12/2026 17:35 | 1000 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 10162 | 9.584 |
| 02/12/2026 17:35 | 22993 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 27352 | 9.584 |
| 02/12/2026 17:35 | 19788 | 9.584 |
| 02/12/2026 17:35 | 9531 | 9.584 |
| 02/12/2026 17:35 | 1809 | 9.584 |
| 02/12/2026 17:35 | 2500 | 9.584 |
| 02/12/2026 17:35 | 35510 | 9.584 |
| 02/12/2026 17:35 | 4994 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 7300 | 9.584 |
| 02/12/2026 17:35 | 10000 | 9.584 |
| 02/12/2026 17:35 | 13563 | 9.584 |
| 02/12/2026 17:35 | 90 | 9.584 |
| 02/12/2026 17:35 | 400 | 9.584 |
| 02/12/2026 17:35 | 10401 | 9.584 |
| 02/12/2026 17:35 | 13722 | 9.584 |
| 02/12/2026 17:35 | 920 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 955 | 9.584 |
| 02/12/2026 17:35 | 1250 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 202 | 9.584 |
| 02/12/2026 17:35 | 2003 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 1886 | 9.584 |
| 02/12/2026 17:35 | 319 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 11062 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 4506 | 9.584 |
| 02/12/2026 17:35 | 6000 | 9.584 |
| 02/12/2026 17:35 | 10310 | 9.584 |
| 02/12/2026 17:35 | 1100 | 9.584 |
| 02/12/2026 17:35 | 31805 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 953 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 1449 | 9.584 |
| 02/12/2026 17:35 | 756 | 9.584 |
| 02/12/2026 17:35 | 2205 | 9.584 |
| 02/12/2026 17:35 | 8192 | 9.584 |
| 02/12/2026 17:35 | 8192 | 9.584 |
| 02/12/2026 17:35 | 5550 | 9.584 |
| 02/12/2026 17:35 | 4536 | 9.584 |
| 02/12/2026 17:35 | 24689 | 9.584 |
| 02/12/2026 17:35 | 8830 | 9.584 |
| 02/12/2026 17:35 | 1000 | 9.584 |
| 02/12/2026 17:35 | 1693 | 9.584 |
| 02/12/2026 17:35 | 2810 | 9.584 |
| 02/12/2026 17:35 | 5556 | 9.584 |
| 02/12/2026 17:35 | 8304 | 9.584 |
| 02/12/2026 17:35 | 1695 | 9.584 |
| 02/12/2026 17:35 | 19121 | 9.584 |
| 02/12/2026 17:35 | 6831 | 9.584 |
| 02/12/2026 17:35 | 8513 | 9.584 |
| 02/12/2026 17:35 | 12305 | 9.584 |
| 02/12/2026 17:35 | 24374 | 9.584 |
| 02/12/2026 17:35 | 23572 | 9.584 |
| 02/12/2026 17:35 | 3657 | 9.584 |
| 02/12/2026 17:35 | 10000 | 9.584 |
| 02/12/2026 17:35 | 180 | 9.584 |
| 02/12/2026 17:35 | 2500 | 9.584 |
| 02/12/2026 17:35 | 875 | 9.584 |
| 02/12/2026 17:35 | 5000 | 9.584 |
| 02/12/2026 17:35 | 550 | 9.584 |
| 02/12/2026 17:35 | 12787 | 9.584 |
| 02/12/2026 17:35 | 6509 | 9.584 |
| 02/12/2026 17:35 | 10229 | 9.584 |
| 02/12/2026 17:35 | 4141 | 9.584 |
| 02/12/2026 17:35 | 2783 | 9.584 |
| 02/12/2026 17:35 | 20347 | 9.584 |
| 02/12/2026 17:35 | 310 | 9.584 |
| 02/12/2026 17:35 | 401 | 9.584 |
| 02/12/2026 17:35 | 349 | 9.584 |
| 02/12/2026 17:35 | 541 | 9.584 |
| 02/12/2026 17:35 | 37316 | 9.584 |
| 02/12/2026 17:35 | 12786 | 9.584 |
| 02/12/2026 17:35 | 10322 | 9.584 |
| 02/12/2026 17:35 | 1206 | 9.584 |
| 02/12/2026 17:35 | 5328 | 9.584 |
| 02/12/2026 17:35 | 330 | 9.584 |
| 02/12/2026 17:35 | 10416 | 9.584 |
| 02/12/2026 17:35 | 2000 | 9.584 |
| 02/12/2026 17:35 | 166034 | 9.584 |
| 02/12/2026 17:35 | 2528 | 9.584 |
| 02/12/2026 17:35 | 8624 | 9.584 |
| 02/12/2026 17:35 | 3657 | 9.584 |
| 02/12/2026 17:35 | 10000 | 9.584 |
| 02/12/2026 17:35 | 9021 | 9.584 |
| 02/12/2026 17:35 | 6838 | 9.584 |
| 02/12/2026 17:35 | 54941 | 9.584 |
| 02/12/2026 17:35 | 4529 | 9.584 |
| 02/12/2026 17:35 | 3000 | 9.584 |
| 02/12/2026 17:35 | 200 | 9.584 |
| 02/12/2026 17:35 | 6000 | 9.584 |
| 02/12/2026 17:35 | 7180 | 9.584 |
| 02/12/2026 17:35 | 35 | 9.584 |
| 02/12/2026 17:35 | 18046 | 9.584 |
| 02/12/2026 17:35 | 1112 | 9.584 |
| 02/12/2026 17:35 | 14144 | 9.584 |
| 02/12/2026 17:35 | 5876 | 9.584 |
| 02/12/2026 17:35 | 1476 | 9.584 |
| 02/12/2026 17:35 | 28587 | 9.584 |
| 02/12/2026 17:35 | 167725 | 9.584 |
| 02/12/2026 17:35 | 3760 | 9.584 |
| 02/12/2026 17:35 | 10000 | 9.584 |
| 02/12/2026 17:35 | 2250 | 9.584 |
| 02/12/2026 17:35 | 9621 | 9.584 |
| 02/12/2026 17:35 | 3000 | 9.584 |
| 02/12/2026 17:35 | 71192 | 9.584 |
| 02/12/2026 17:35 | 5339 | 9.584 |
| 02/12/2026 17:35 | 3656 | 9.584 |
| 02/12/2026 17:35 | 500 | 9.584 |
| 02/12/2026 17:35 | 32548 | 9.584 |
| 02/12/2026 17:35 | 12025 | 9.584 |
| 02/12/2026 17:35 | 5411 | 9.584 |
| 02/12/2026 17:35 | 12101 | 9.584 |
| 02/12/2026 17:35 | 34907 | 9.584 |
| 02/12/2026 17:35 | 1010 | 9.584 |
| 02/12/2026 17:35 | 4418 | 9.584 |
| 02/12/2026 17:35 | 629 | 9.584 |
| 02/12/2026 17:35 | 3908 | 9.584 |
| 02/12/2026 17:35 | 4166 | 9.584 |
| 02/12/2026 17:35 | 3616 | 9.584 |
| 02/12/2026 17:35 | 2495 | 9.584 |
| 02/12/2026 17:35 | 1040 | 9.584 |
| 02/12/2026 17:35 | 178 | 9.584 |
| 02/12/2026 17:35 | 8207 | 9.584 |
| 02/12/2026 17:35 | 1016 | 9.584 |
| 02/12/2026 17:35 | 154 | 9.584 |
| 02/12/2026 17:35 | 3119 | 9.584 |
| 02/12/2026 17:35 | 5758 | 9.584 |
| 02/12/2026 17:35 | 9046 | 9.584 |
| 02/12/2026 17:35 | 500 | 9.584 |
| 02/12/2026 17:35 | 100 | 9.584 |
| 02/12/2026 17:35 | 3657 | 9.584 |
| 02/12/2026 17:35 | 2809 | 9.584 |
| 02/12/2026 17:35 | 20941 | 9.584 |
| 02/12/2026 17:35 | 3434 | 9.584 |
| 02/12/2026 17:35 | 11188 | 9.584 |
| 02/12/2026 17:35 | 47462 | 9.584 |
| 02/12/2026 17:35 | 20657 | 9.584 |
| 02/12/2026 17:35 | 500 | 9.584 |
| 02/12/2026 17:35 | 3657 | 9.584 |
| 02/12/2026 17:35 | 44978 | 9.584 |
| 02/12/2026 17:35 | 20192 | 9.584 |
| 02/12/2026 17:35 | 597 | 9.584 |
| 02/12/2026 17:35 | 353 | 9.584 |
| 02/12/2026 17:35 | 1165 | 9.584 |
| 02/12/2026 17:35 | 551 | 9.584 |
| 02/12/2026 17:35 | 5262 | 9.584 |
| 02/12/2026 17:35 | 181 | 9.584 |
| 02/12/2026 17:35 | 41 | 9.584 |
| 02/12/2026 17:35 | 428 | 9.584 |
| 02/12/2026 17:35 | 19920 | 9.584 |
| 02/12/2026 17:35 | 1539 | 9.584 |
| 02/12/2026 17:35 | 2529 | 9.584 |
| 02/12/2026 17:35 | 32586 | 9.584 |
| 02/12/2026 17:35 | 3657 | 9.584 |
| 02/12/2026 17:35 | 11986 | 9.584 |
| 02/12/2026 17:35 | 47709 | 9.584 |
| 02/12/2026 17:35 | 59148 | 9.584 |
| 02/12/2026 17:35 | 12477 | 9.584 |
| 02/12/2026 17:35 | 8780 | 9.584 |
| 02/12/2026 17:35 | 5648 | 9.584 |
| 02/12/2026 17:35 | 2529 | 9.584 |
| 02/12/2026 17:35 | 3656 | 9.584 |
| 02/12/2026 17:35 | 4820 | 9.584 |
| 02/12/2026 17:35 | 37644 | 9.584 |
| 02/12/2026 17:35 | 4946 | 9.584 |
| 02/12/2026 17:35 | 76412 | 9.584 |
| 02/12/2026 17:35 | 4776 | 9.584 |
| 02/12/2026 17:35 | 3657 | 9.584 |
| 02/12/2026 17:35 | 28410 | 9.584 |
| 02/12/2026 17:35 | 1268 | 9.584 |
| 02/12/2026 17:35 | 72921 | 9.584 |
| 02/12/2026 17:35 | 20862 | 9.584 |
| 02/12/2026 17:35 | 17678 | 9.584 |
| 02/12/2026 17:35 | 3557 | 9.584 |
| 02/12/2026 17:35 | 209205 | 9.584 |
| 02/12/2026 17:35 | 15429 | 9.584 |
| 02/12/2026 17:35 | 34173 | 9.584 |
| 02/12/2026 17:35 | 11618 | 9.584 |
| 02/12/2026 17:35 | 10 | 9.584 |
| 02/12/2026 17:35 | 1909 | 9.584 |
| 02/12/2026 17:35 | 83323 | 9.584 |
| 02/12/2026 17:35 | 6743 | 9.584 |
| 02/12/2026 17:35 | 8797 | 9.584 |
| 02/12/2026 17:35 | 5028 | 9.584 |
| 02/12/2026 17:35 | 4520 | 9.584 |
| 02/12/2026 17:35 | 72744 | 9.584 |
| 02/12/2026 17:35 | 1930 | 9.584 |
| 02/12/2026 17:35 | 12726 | 9.584 |
| 02/12/2026 17:35 | 5745 | 9.584 |
| 02/12/2026 17:35 | 23059 | 9.584 |
| 02/12/2026 17:35 | 38390 | 9.584 |
| 02/12/2026 17:35 | 10018 | 9.584 |
| 02/12/2026 17:35 | 5028 | 9.584 |
| 02/12/2026 17:35 | 8727 | 9.584 |
| 02/12/2026 17:35 | 20121 | 9.584 |
| 02/12/2026 17:35 | 5748 | 9.584 |
| 02/12/2026 17:35 | 1181 | 9.584 |
| 02/12/2026 17:35 | 5545 | 9.584 |
| 02/12/2026 17:35 | 519 | 9.584 |
| 02/12/2026 17:35 | 30000 | 9.584 |
| 02/12/2026 17:35 | 1019 | 9.584 |
| 02/12/2026 17:35 | 124263 | 9.584 |
| 02/12/2026 17:35 | 5016 | 9.584 |
| 02/12/2026 17:35 | 5028 | 9.584 |
| 02/12/2026 17:35 | 6648 | 9.584 |
| 02/12/2026 17:35 | 95 | 9.584 |
| 02/12/2026 17:35 | 7451 | 9.584 |
| 02/12/2026 17:35 | 1654 | 9.584 |
| 02/12/2026 17:35 | 4369 | 9.584 |
| 02/12/2026 17:35 | 4152 | 9.584 |
| 02/12/2026 17:35 | 808 | 9.584 |
| 02/12/2026 17:35 | 1192 | 9.584 |
| 02/12/2026 17:35 | 502 | 9.584 |
| 02/12/2026 17:35 | 3334 | 9.584 |
| 02/12/2026 17:35 | 25361 | 9.584 |
| 02/12/2026 17:35 | 47063 | 9.584 |
| 02/12/2026 17:35 | 29041 | 9.584 |
| 02/12/2026 17:35 | 21527 | 9.584 |
| 02/12/2026 17:35 | 36342 | 9.584 |
| 02/12/2026 17:35 | 14644 | 9.584 |
| 02/12/2026 17:35 | 9983 | 9.584 |
| 02/12/2026 17:35 | 14822 | 9.584 |
| 02/12/2026 17:35 | 35234 | 9.584 |
| 02/12/2026 17:35 | 28960 | 9.584 |
| 02/12/2026 17:35 | 32819 | 9.584 |
| 02/12/2026 17:35 | 2996 | 9.584 |
| 02/12/2026 17:35 | 33076 | 9.584 |
| 02/12/2026 17:35 | 8163 | 9.584 |
| 02/12/2026 17:35 | 129279 | 9.584 |
| 02/12/2026 17:35 | 21243 | 9.584 |
| 02/12/2026 17:35 | 26120 | 9.584 |
| 02/12/2026 17:35 | 4990 | 9.584 |
| 02/12/2026 17:35 | 15728 | 9.584 |
| 02/12/2026 17:35 | 5028 | 9.584 |
| 02/12/2026 17:35 | 18769 | 9.584 |
| 02/12/2026 17:35 | 79818 | 9.584 |
| 02/12/2026 17:35 | 40435 | 9.584 |
| 02/12/2026 17:35 | 6744 | 9.584 |
| 02/12/2026 17:35 | 4940 | 9.584 |
| 02/12/2026 17:35 | 706 | 9.584 |
| 02/12/2026 17:35 | 1792 | 9.584 |
| 02/12/2026 17:35 | 72604 | 9.584 |
| 02/12/2026 17:35 | 6248 | 9.584 |
| 02/12/2026 17:35 | 105545 | 9.584 |
| 02/12/2026 17:35 | 4900 | 9.584 |
| 02/12/2026 17:35 | 57299 | 9.584 |
| 02/12/2026 17:35 | 72281 | 9.584 |
| 02/12/2026 17:35 | 19334 | 9.584 |
| 02/12/2026 17:35 | 10767 | 9.584 |
| 02/12/2026 17:35 | 829 | 9.584 |
| 02/12/2026 17:35 | 5866 | 9.584 |
| 02/12/2026 17:35 | 3077 | 9.584 |
| 02/12/2026 17:35 | 1250 | 9.584 |
| 02/12/2026 17:35 | 60588 | 9.584 |
| 02/12/2026 17:35 | 440 | 9.584 |
| 02/12/2026 17:35 | 4340 | 9.584 |
| 02/12/2026 17:35 | 5160 | 9.584 |
| 02/12/2026 17:35 | 12544 | 9.584 |
| 02/12/2026 17:35 | 6206 | 9.584 |
| 02/12/2026 17:35 | 40823 | 9.584 |
| 02/12/2026 17:35 | 63867 | 9.584 |
| 02/12/2026 17:35 | 10248 | 9.584 |
| 02/12/2026 17:35 | 13132 | 9.584 |
| 02/12/2026 17:35 | 975 | 9.584 |
| 02/12/2026 17:35 | 10262 | 9.584 |
| 02/12/2026 17:35 | 3404 | 9.584 |
| 02/12/2026 17:35 | 27742 | 9.584 |
| 02/12/2026 17:35 | 2800 | 9.584 |
| 02/12/2026 17:35 | 43824 | 9.584 |
| 02/12/2026 17:35 | 2800 | 9.584 |
| 02/12/2026 17:35 | 129727 | 9.584 |
| 02/12/2026 17:35 | 2800 | 9.584 |
| 02/12/2026 17:35 | 66144 | 9.584 |
| 02/12/2026 17:35 | 37020 | 9.584 |
| 02/12/2026 17:35 | 2780 | 9.584 |
| 02/12/2026 17:35 | 12418 | 9.584 |
| 02/12/2026 17:35 | 19636 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 12022 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 13734 | 9.584 |
| 02/12/2026 17:35 | 28531 | 9.584 |
| 02/12/2026 17:35 | 616 | 9.584 |
| 02/12/2026 17:35 | 103388 | 9.584 |
| 02/12/2026 17:35 | 696 | 9.584 |
| 02/12/2026 17:35 | 32553 | 9.584 |
| 02/12/2026 17:35 | 3343 | 9.584 |
| 02/12/2026 17:35 | 83 | 9.584 |
| 02/12/2026 17:35 | 1817 | 9.584 |
| 02/12/2026 17:35 | 38 | 9.584 |
| 02/12/2026 17:35 | 6332 | 9.584 |
| 02/12/2026 17:35 | 2156 | 9.584 |
| 02/12/2026 17:35 | 722 | 9.584 |
| 02/12/2026 17:35 | 14 | 9.584 |
| 02/12/2026 17:35 | 1507 | 9.584 |
| 02/12/2026 17:35 | 31650 | 9.584 |
| 02/12/2026 17:35 | 5114 | 9.584 |
| 02/12/2026 17:35 | 38344 | 9.584 |
| 02/12/2026 17:35 | 14114 | 9.584 |
| 02/12/2026 17:35 | 9883 | 9.584 |
| 02/12/2026 17:35 | 53110 | 9.584 |
| 02/12/2026 17:35 | 114858 | 9.584 |
| 02/12/2026 17:35 | 9638 | 9.584 |
| 02/12/2026 17:35 | 1235 | 9.584 |
| 02/12/2026 17:35 | 7461 | 9.584 |
| 02/12/2026 17:35 | 45686 | 9.584 |
| 02/12/2026 17:35 | 3238 | 9.584 |
| 02/12/2026 17:35 | 9818 | 9.584 |
| 02/12/2026 17:35 | 31407 | 9.584 |
| 02/12/2026 17:35 | 900 | 9.584 |
| 02/12/2026 17:35 | 109 | 9.584 |
| 02/12/2026 17:35 | 436 | 9.584 |
| 02/12/2026 17:35 | 42420 | 9.584 |
| 02/12/2026 17:35 | 80867 | 9.584 |
| 02/12/2026 17:35 | 37382 | 9.584 |
| 02/12/2026 17:35 | 13 | 9.584 |
| 02/12/2026 17:35 | 5653 | 9.584 |
| 02/12/2026 17:35 | 28899 | 9.584 |
| 02/12/2026 17:35 | 3447 | 9.584 |
| 02/12/2026 17:35 | 32139 | 9.584 |
| 02/12/2026 17:35 | 13411 | 9.584 |
| 02/12/2026 17:35 | 2479 | 9.584 |
| 02/12/2026 17:35 | 231124 | 9.584 |
| 02/12/2026 17:35 | 2124 | 9.584 |
| 02/12/2026 17:35 | 2885 | 9.584 |
| 02/12/2026 17:35 | 589 | 9.584 |
| 02/12/2026 17:35 | 223 | 9.584 |
| 02/12/2026 17:35 | 2891 | 9.584 |
| 02/12/2026 17:35 | 22315 | 9.584 |
| 02/12/2026 17:35 | 21493 | 9.584 |
| 02/12/2026 17:35 | 1126 | 9.584 |
| 02/12/2026 17:35 | 10746 | 9.584 |
| 02/12/2026 17:35 | 45489 | 9.584 |
| 02/12/2026 17:35 | 3574 | 9.584 |
| 02/12/2026 17:35 | 6000 | 9.584 |
| 02/12/2026 17:35 | 200 | 9.584 |
| 02/12/2026 17:35 | 5414 | 9.584 |
| 02/12/2026 17:35 | 3250 | 9.584 |
| 02/12/2026 17:35 | 2000 | 9.584 |
| 02/12/2026 17:35 | 1250 | 9.584 |
| 02/12/2026 17:35 | 5000 | 9.584 |
| 02/12/2026 17:35 | 1500 | 9.584 |
| 02/12/2026 17:35 | 1000 | 9.584 |
| 02/12/2026 17:35 | 33989 | 9.584 |
| 02/12/2026 17:35 | 43466 | 9.584 |
| 02/12/2026 17:35 | 15485 | 9.584 |
| 02/12/2026 17:35 | 3538 | 9.584 |
| 02/12/2026 17:35 | 5062 | 9.584 |
| 02/12/2026 17:35 | 5299 | 9.584 |
| 02/12/2026 17:35 | 39280 | 9.584 |
| 02/12/2026 17:35 | 24919 | 9.584 |
| 02/12/2026 17:35 | 5300 | 9.584 |
| 02/12/2026 17:35 | 6538 | 9.584 |
| 02/12/2026 17:35 | 5529 | 9.584 |
| 02/12/2026 17:35 | 207 | 9.584 |
| 02/12/2026 17:35 | 6270 | 9.584 |
| 02/12/2026 17:35 | 1962 | 9.584 |
| 02/12/2026 17:35 | 5534 | 9.584 |
| 02/12/2026 17:35 | 11186 | 9.584 |
| 02/12/2026 17:35 | 6742 | 9.584 |
| 02/12/2026 17:35 | 14197 | 9.584 |
| 02/12/2026 17:35 | 6421 | 9.584 |
| 02/12/2026 17:35 | 73 | 9.584 |
| 02/12/2026 17:35 | 100726 | 9.584 |
| 02/12/2026 17:35 | 2438 | 9.584 |
| 02/12/2026 17:35 | 75 | 9.584 |
| 02/12/2026 17:35 | 77 | 9.584 |
| 02/12/2026 17:35 | 229 | 9.584 |
| 02/12/2026 17:35 | 7672 | 9.584 |
| 02/12/2026 17:35 | 11437 | 9.584 |
| 02/12/2026 17:35 | 2652 | 9.584 |
| 02/12/2026 17:35 | 1639 | 9.584 |
| 02/12/2026 17:35 | 2256 | 9.584 |
| 02/12/2026 17:35 | 275 | 9.584 |
| 02/12/2026 17:35 | 767 | 9.584 |
| 02/12/2026 17:35 | 829 | 9.584 |
| 02/12/2026 17:35 | 1107 | 9.584 |
| 02/12/2026 17:35 | 331 | 9.584 |
| 02/12/2026 17:35 | 825 | 9.584 |
| 02/12/2026 17:35 | 5341 | 9.584 |
| 02/12/2026 17:35 | 10113 | 9.584 |
| 02/12/2026 17:35 | 14519 | 9.584 |
| 02/12/2026 17:35 | 384 | 9.584 |
| 02/12/2026 17:35 | 3678 | 9.584 |
| 02/12/2026 17:35 | 17548 | 9.584 |
| 02/12/2026 17:35 | 3338 | 9.584 |
| 02/12/2026 17:35 | 68 | 9.584 |
| 02/12/2026 17:35 | 5668 | 9.584 |
| 02/12/2026 17:35 | 3000 | 9.584 |
| 02/12/2026 17:35 | 52413 | 9.584 |
| 02/12/2026 17:35 | 55996 | 9.584 |
| 02/12/2026 17:35 | 18 | 9.584 |
| 02/12/2026 17:35 | 39118 | 9.584 |
| 02/12/2026 17:35 | 22987 | 9.584 |
| 02/12/2026 17:35 | 65 | 9.584 |
| 02/12/2026 17:35 | 1371 | 9.584 |
| 02/12/2026 17:35 | 22395 | 9.584 |
| 02/12/2026 17:35 | 3714 | 9.584 |
| 02/12/2026 17:35 | 211 | 9.584 |
| 02/12/2026 17:35 | 1 | 9.584 |
| 02/12/2026 17:35 | 1 | 9.584 |
| 02/12/2026 17:35 | 3643 | 9.584 |
| 02/12/2026 17:35 | 10614 | 9.584 |
| 02/12/2026 17:35 | 10400 | 9.584 |
| 02/12/2026 17:35 | 10293 | 9.584 |
| 02/12/2026 17:35 | 10400 | 9.584 |
| 02/12/2026 17:35 | 522 | 9.584 |
| 02/12/2026 17:35 | 5230 | 9.584 |
| 02/12/2026 17:35 | 50179 | 9.584 |
| 02/12/2026 17:35 | 5230 | 9.584 |
| 02/12/2026 17:35 | 89197 | 9.584 |
| 02/12/2026 17:35 | 82337 | 9.584 |
| 02/12/2026 17:35 | 42026 | 9.584 |
| 02/12/2026 17:35 | 6350 | 9.584 |
| 02/12/2026 17:35 | 45 | 9.584 |
| 02/12/2026 17:35 | 10445 | 9.584 |
| 02/12/2026 17:35 | 71 | 9.584 |
| 02/12/2026 17:35 | 80275 | 9.584 |
| 02/12/2026 17:35 | 48976 | 9.584 |
| 02/12/2026 17:35 | 18568 | 9.584 |
| 02/12/2026 17:35 | 935 | 9.584 |
| 02/12/2026 17:35 | 114293 | 9.584 |
| 02/12/2026 17:35 | 785 | 9.584 |
| 02/12/2026 17:35 | 12751 | 9.584 |
| 02/12/2026 17:35 | 49971 | 9.584 |
| 02/12/2026 17:35 | 6370 | 9.584 |
| 02/12/2026 17:35 | 5590 | 9.584 |
| 02/12/2026 17:35 | 10950 | 9.584 |
| 02/12/2026 17:35 | 18212 | 9.584 |
| 02/12/2026 17:35 | 47455 | 9.584 |
| 02/12/2026 17:35 | 7946 | 9.584 |
| 02/12/2026 17:35 | 10353 | 9.584 |
| 02/12/2026 17:35 | 9021 | 9.584 |
| 02/12/2026 17:35 | 6185 | 9.584 |
| 02/12/2026 17:35 | 5685 | 9.584 |
| 02/12/2026 17:35 | 5496 | 9.584 |
| 02/12/2026 17:35 | 852 | 9.584 |
| 02/12/2026 17:35 | 1939 | 9.584 |
| 02/12/2026 17:35 | 5188 | 9.584 |
| 02/12/2026 17:35 | 1970 | 9.584 |
| 02/12/2026 17:35 | 2125 | 9.584 |
| 02/12/2026 17:35 | 933 | 9.584 |
| 02/12/2026 17:35 | 3094 | 9.584 |
| 02/12/2026 17:35 | 339 | 9.584 |
| 02/12/2026 17:35 | 386 | 9.584 |
| 02/12/2026 17:35 | 4074 | 9.584 |
| 02/12/2026 17:35 | 13689 | 9.584 |
| 02/12/2026 17:35 | 16349 | 9.584 |
| 02/12/2026 17:35 | 6630 | 9.584 |
| 02/12/2026 17:35 | 6079 | 9.584 |
| 02/12/2026 17:35 | 4173 | 9.584 |
| 02/12/2026 17:35 | 52635 | 9.584 |
| 02/12/2026 17:35 | 10799 | 9.584 |
| 02/12/2026 17:35 | 18453 | 9.584 |
| 02/12/2026 17:35 | 11153 | 9.584 |
| 02/12/2026 17:35 | 583 | 9.584 |
| 02/12/2026 17:35 | 18383 | 9.584 |
| 02/12/2026 17:35 | 8163 | 9.584 |
| 02/12/2026 17:35 | 105125 | 9.584 |
| 02/12/2026 17:35 | 9983 | 9.584 |
| 02/12/2026 17:35 | 60 | 9.584 |
| 02/12/2026 17:35 | 3673 | 9.584 |
| 02/12/2026 17:35 | 761 | 9.584 |
| 02/12/2026 17:35 | 12864 | 9.584 |
| 02/12/2026 17:35 | 3967 | 9.584 |
| 02/12/2026 17:35 | 3223 | 9.584 |
| 02/12/2026 17:35 | 4633 | 9.584 |
| 02/12/2026 17:35 | 47889 | 9.584 |
| 02/12/2026 17:35 | 21197 | 9.584 |
| 02/12/2026 17:35 | 25005 | 9.584 |
| 02/12/2026 17:35 | 1 | 9.584 |
| 02/12/2026 17:35 | 14937 | 9.584 |
| 02/12/2026 17:35 | 15378 | 9.584 |
| 02/12/2026 17:35 | 1239 | 9.584 |
| 02/12/2026 17:35 | 92403 | 9.584 |
| 02/12/2026 17:35 | 3646 | 9.584 |
| 02/12/2026 17:35 | 1780 | 9.584 |
| 02/12/2026 17:35 | 4902 | 9.584 |
| 02/12/2026 17:35 | 35935 | 9.584 |
| 02/12/2026 17:35 | 68 | 9.584 |
| 02/12/2026 17:35 | 1000 | 9.584 |
| 02/12/2026 17:35 | 803 | 9.584 |
| 02/12/2026 17:35 | 6522 | 9.584 |
| 02/12/2026 17:35 | 7364 | 9.584 |
| 02/12/2026 17:35 | 137338 | 9.584 |
| 02/12/2026 17:35 | 55 | 9.584 |
| 02/12/2026 17:35 | 2 | 9.584 |
| 02/12/2026 17:35 | 1605 | 9.584 |
| 02/12/2026 17:35 | 329 | 9.584 |
| 02/12/2026 17:35 | 241310 | 9.584 |
| 02/12/2026 17:35 | 15027 | 9.584 |
| 02/12/2026 17:35 | 8996 | 9.584 |
| 02/12/2026 17:35 | 5166 | 9.584 |
| 02/12/2026 17:35 | 169 | 9.584 |
| 02/12/2026 17:35 | 23165 | 9.584 |
| 02/12/2026 17:35 | 3304 | 9.584 |
| 02/12/2026 17:35 | 301 | 9.584 |
| 02/12/2026 17:35 | 9590 | 9.584 |
| 02/12/2026 17:35 | 7370 | 9.584 |
| 02/12/2026 17:35 | 54738 | 9.584 |
| 02/12/2026 17:35 | 229 | 9.584 |
| 02/12/2026 17:35 | 125183 | 9.584 |
| 02/12/2026 17:35 | 58755 | 9.584 |
| 02/12/2026 17:35 | 778065 | 9.584 |
| 02/12/2026 17:35 | 697 | 9.584 |
| 02/12/2026 17:35 | 3145 | 9.584 |
| 02/12/2026 17:35 | 10446 | 9.584 |
| 02/12/2026 17:35 | 6503 | 9.584 |
| 02/12/2026 17:35 | 132 | 9.584 |
| 02/12/2026 17:35 | 2976 | 9.584 |
| 02/12/2026 17:35 | 1527 | 9.584 |
| 02/12/2026 17:35 | 15307 | 9.584 |
| 02/12/2026 17:35 | 114 | 9.584 |
| 02/12/2026 17:35 | 337 | 9.584 |
| 02/12/2026 17:35 | 258 | 9.584 |
| 02/12/2026 17:35 | 17313 | 9.584 |
| 02/12/2026 17:35 | 114 | 9.584 |
| 02/12/2026 17:35 | 2050 | 9.584 |
| 02/12/2026 17:35 | 115 | 9.584 |
| 02/12/2026 17:35 | 41774 | 9.584 |
| 02/12/2026 17:35 | 1109 | 9.584 |
| 02/12/2026 17:35 | 1491 | 9.584 |
| 02/12/2026 17:35 | 3494 | 9.584 |
| 02/12/2026 17:35 | 2794 | 9.584 |
| 02/12/2026 17:35 | 929 | 9.584 |
| 02/12/2026 17:35 | 305 | 9.584 |
| 02/12/2026 17:35 | 323 | 9.584 |
| 02/12/2026 17:35 | 125 | 9.584 |
| 02/12/2026 17:35 | 60 | 9.584 |
| 02/12/2026 17:35 | 52 | 9.584 |
| 02/12/2026 17:35 | 10625 | 9.584 |
| 02/12/2026 17:35 | 616 | 9.584 |
| 02/12/2026 17:35 | 14291 | 9.584 |
| 02/12/2026 17:35 | 878 | 9.584 |
| 02/12/2026 17:35 | 1793 | 9.584 |
| 02/12/2026 17:35 | 5281 | 9.584 |
| 02/12/2026 17:35 | 1933 | 9.584 |
| 02/12/2026 17:35 | 428 | 9.584 |
| 02/12/2026 17:35 | 1101 | 9.584 |
| 02/12/2026 17:35 | 3730 | 9.584 |
| 02/12/2026 17:35 | 235 | 9.584 |
| 02/12/2026 17:35 | 177 | 9.584 |
| 02/12/2026 17:35 | 37643 | 9.584 |
| 02/12/2026 17:35 | 10537 | 9.584 |
| 02/12/2026 17:35 | 1333 | 9.584 |
| 02/12/2026 17:35 | 4109 | 9.584 |
| 02/12/2026 17:35 | 125 | 9.584 |
| 02/12/2026 17:35 | 2200 | 9.584 |
| 02/12/2026 17:35 | 5000 | 9.584 |
| 02/12/2026 17:35 | 1626 | 9.584 |
| 02/12/2026 17:35 | 1770 | 9.584 |
| 02/12/2026 17:35 | 11799 | 9.584 |
| 02/12/2026 17:35 | 9050 | 9.584 |
| 02/12/2026 17:35 | 15819 | 9.584 |
| 02/12/2026 17:35 | 47 | 9.584 |
| 02/12/2026 17:35 | 10323 | 9.584 |
| 02/12/2026 17:35 | 32 | 9.584 |
| 02/12/2026 17:35 | 41 | 9.584 |
| 02/12/2026 17:35 | 22 | 9.584 |
| 02/12/2026 17:35 | 13 | 9.584 |
| 02/12/2026 17:35 | 3 | 9.584 |
| 02/12/2026 17:35 | 6 | 9.584 |
| 02/12/2026 17:35 | 9195 | 9.584 |
| 02/12/2026 17:29 | 478 | 9.56 |
| 02/12/2026 17:29 | 1248 | 9.56 |
| 02/12/2026 17:29 | 1000 | 9.56 |
| 02/12/2026 17:29 | 1077 | 9.56 |
| 02/12/2026 17:29 | 1000 | 9.56 |
| 02/12/2026 17:29 | 800 | 9.56 |
| 02/12/2026 17:29 | 530 | 9.559 |
| 02/12/2026 17:29 | 210 | 9.559 |
| 02/12/2026 17:29 | 427 | 9.558 |
| 02/12/2026 17:29 | 1000 | 9.558 |
| 02/12/2026 17:29 | 1000 | 9.557 |
| 02/12/2026 17:29 | 485 | 9.557 |
| 02/12/2026 17:29 | 255 | 9.556 |
| 02/12/2026 17:29 | 575 | 9.556 |
| 02/12/2026 17:29 | 332 | 9.556 |
| 02/12/2026 17:29 | 1000 | 9.556 |
| 02/12/2026 17:29 | 4 | 9.556 |
| 02/12/2026 17:29 | 1721 | 9.555 |
| 02/12/2026 17:29 | 29 | 9.555 |
| 02/12/2026 17:29 | 62 | 9.555 |
| 02/12/2026 17:29 | 13 | 9.555 |
| 02/12/2026 17:29 | 471 | 9.555 |
| 02/12/2026 17:29 | 516 | 9.556 |
| 02/12/2026 17:29 | 908 | 9.556 |
| 02/12/2026 17:29 | 601 | 9.555 |
| 02/12/2026 17:29 | 162 | 9.555 |
| 02/12/2026 17:29 | 784 | 9.555 |
| 02/12/2026 17:29 | 1734 | 9.556 |
| 02/12/2026 17:29 | 3 | 9.556 |
| 02/12/2026 17:29 | 567 | 9.556 |
| 02/12/2026 17:29 | 1316 | 9.556 |
| 02/12/2026 17:29 | 223 | 9.556 |
| 02/12/2026 17:29 | 250 | 9.556 |
| 02/12/2026 17:29 | 2092 | 9.557 |
| 02/12/2026 17:29 | 1316 | 9.557 |
| 02/12/2026 17:29 | 1316 | 9.557 |
| 02/12/2026 17:29 | 489 | 9.557 |
| 02/12/2026 17:29 | 511 | 9.557 |
| 02/12/2026 17:29 | 1317 | 9.555 |
| 02/12/2026 17:29 | 621 | 9.5535 |
| 02/12/2026 17:29 | 216 | 9.5525 |
| 02/12/2026 17:29 | 1194 | 9.552 |
| 02/12/2026 17:29 | 467 | 9.552 |
| 02/12/2026 17:29 | 456 | 9.552 |
| 02/12/2026 17:29 | 478 | 9.552 |
| 02/12/2026 17:29 | 1316 | 9.552 |
| 02/12/2026 17:29 | 1412 | 9.552 |
| 02/12/2026 17:29 | 1301 | 9.553 |
| 02/12/2026 17:29 | 500 | 9.553 |
| 02/12/2026 17:29 | 1267 | 9.552 |
| 02/12/2026 17:29 | 456 | 9.552 |
| 02/12/2026 17:29 | 299 | 9.551 |
| 02/12/2026 17:29 | 456 | 9.55 |
| 02/12/2026 17:29 | 571 | 9.55 |
| 02/12/2026 17:29 | 80 | 9.55 |
| 02/12/2026 17:29 | 217 | 9.55 |
| 02/12/2026 17:29 | 1412 | 9.55 |
| 02/12/2026 17:29 | 200 | 9.55 |
| 02/12/2026 17:29 | 3326 | 9.55 |
| 02/12/2026 17:29 | 2731 | 9.55 |
| 02/12/2026 17:29 | 29 | 9.55 |
| 02/12/2026 17:29 | 200 | 9.55 |
| 02/12/2026 17:29 | 17 | 9.55 |
| 02/12/2026 17:29 | 2849 | 9.55 |
| 02/12/2026 17:29 | 2753 | 9.551 |
| 02/12/2026 17:29 | 513 | 9.551 |
| 02/12/2026 17:29 | 55 | 9.551 |
| 02/12/2026 17:28 | 849 | 9.551 |
| 02/12/2026 17:28 | 616 | 9.551 |
| 02/12/2026 17:28 | 35 | 9.551 |
| 02/12/2026 17:28 | 19 | 9.551 |
| 02/12/2026 17:28 | 18 | 9.551 |
| 02/12/2026 17:28 | 1364 | 9.5505 |
| 02/12/2026 17:28 | 11 | 9.551 |
| 02/12/2026 17:28 | 537 | 9.551 |
| 02/12/2026 17:28 | 544 | 9.551 |
| 02/12/2026 17:28 | 2088 | 9.551 |
| 02/12/2026 17:28 | 1189 | 9.551 |
| 02/12/2026 17:28 | 24 | 9.552 |
| 02/12/2026 17:28 | 964 | 9.552 |
| 02/12/2026 17:28 | 287 | 9.552 |
| 02/12/2026 17:28 | 781 | 9.552 |
| 02/12/2026 17:28 | 2802 | 9.552 |
| 02/12/2026 17:28 | 34 | 9.553 |
| 02/12/2026 17:28 | 34 | 9.553 |
| 02/12/2026 17:28 | 1230 | 9.553 |
| 02/12/2026 17:28 | 526 | 9.553 |
| 02/12/2026 17:28 | 1000 | 9.553 |
| 02/12/2026 17:28 | 100 | 9.553 |
| 02/12/2026 17:28 | 70 | 9.552 |
| 02/12/2026 17:28 | 386 | 9.552 |
| 02/12/2026 17:28 | 614 | 9.552 |
| 02/12/2026 17:28 | 798 | 9.552 |
| 02/12/2026 17:28 | 1000 | 9.552 |
| 02/12/2026 17:28 | 635 | 9.552 |
| 02/12/2026 17:28 | 1960 | 9.552 |
| 02/12/2026 17:28 | 1040 | 9.552 |
| 02/12/2026 17:28 | 565 | 9.551 |
| 02/12/2026 17:28 | 246 | 9.551 |
| 02/12/2026 17:28 | 526 | 9.551 |
| 02/12/2026 17:28 | 543 | 9.551 |
| 02/12/2026 17:28 | 1764 | 9.551 |
| 02/12/2026 17:28 | 1152 | 9.5505 |
| 02/12/2026 17:28 | 2162 | 9.55 |
| 02/12/2026 17:28 | 680 | 9.549 |
| 02/12/2026 17:28 | 581 | 9.549 |
| 02/12/2026 17:28 | 531 | 9.549 |
| 02/12/2026 17:28 | 720 | 9.549 |
| 02/12/2026 17:28 | 2798 | 9.55 |
| 02/12/2026 17:28 | 650 | 9.55 |
| 02/12/2026 17:28 | 108 | 9.55 |
| 02/12/2026 17:28 | 503 | 9.55 |
| 02/12/2026 17:28 | 500 | 9.55 |
| 02/12/2026 17:28 | 200 | 9.55 |
| 02/12/2026 17:28 | 5000 | 9.55 |
| 02/12/2026 17:28 | 5000 | 9.55 |
| 02/12/2026 17:28 | 573 | 9.548 |
| 02/12/2026 17:28 | 1239 | 9.547 |
| 02/12/2026 17:28 | 1620 | 9.546 |
| 02/12/2026 17:28 | 200 | 9.546 |
| 02/12/2026 17:28 | 954 | 9.546 |
| 02/12/2026 17:28 | 4 | 9.547 |
| 02/12/2026 17:28 | 4 | 9.547 |
| 02/12/2026 17:28 | 498 | 9.547 |
| 02/12/2026 17:28 | 1317 | 9.547 |
| 02/12/2026 17:28 | 1000 | 9.547 |
| 02/12/2026 17:28 | 773 | 9.547 |
| 02/12/2026 17:28 | 951 | 9.546 |
| 02/12/2026 17:28 | 100 | 9.546 |
| 02/12/2026 17:28 | 560 | 9.546 |
| 02/12/2026 17:28 | 3359 | 9.547 |
| 02/12/2026 17:28 | 3701 | 9.547 |
| 02/12/2026 17:28 | 308 | 9.547 |
| 02/12/2026 17:27 | 3297 | 9.547 |
| 02/12/2026 17:27 | 1112 | 9.5465 |
| 02/12/2026 17:27 | 405 | 9.546 |
| 02/12/2026 17:27 | 1000 | 9.547 |
| 02/12/2026 17:27 | 1323 | 9.545 |
| 02/12/2026 17:27 | 3043 | 9.545 |
| 02/12/2026 17:27 | 634 | 9.545 |
| 02/12/2026 17:27 | 99 | 9.546 |
| 02/12/2026 17:27 | 1956 | 9.546 |
| 02/12/2026 17:27 | 294 | 9.5455 |
| 02/12/2026 17:27 | 634 | 9.5455 |
| 02/12/2026 17:27 | 54 | 9.546 |
| 02/12/2026 17:27 | 35 | 9.546 |
| 02/12/2026 17:27 | 478 | 9.546 |
| 02/12/2026 17:27 | 567 | 9.5455 |
| 02/12/2026 17:27 | 640 | 9.544 |
| 02/12/2026 17:27 | 518 | 9.544 |
| 02/12/2026 17:27 | 467 | 9.544 |
| 02/12/2026 17:27 | 100 | 9.545 |
| 02/12/2026 17:27 | 2723 | 9.544 |
| 02/12/2026 17:27 | 985 | 9.544 |
| 02/12/2026 17:26 | 521 | 9.543 |
| 02/12/2026 17:26 | 796 | 9.542 |
| 02/12/2026 17:26 | 150 | 9.542 |
| 02/12/2026 17:26 | 798 | 9.542 |
| 02/12/2026 17:26 | 543 | 9.542 |
| 02/12/2026 17:26 | 32 | 9.542 |
| 02/12/2026 17:26 | 1412 | 9.542 |
| 02/12/2026 17:26 | 256 | 9.5415 |
| 02/12/2026 17:26 | 2248 | 9.543 |
| 02/12/2026 17:26 | 1573 | 9.543 |
| 02/12/2026 17:26 | 1086 | 9.543 |
| 02/12/2026 17:26 | 1078 | 9.544 |
| 02/12/2026 17:26 | 1496 | 9.544 |
| 02/12/2026 17:26 | 1381 | 9.544 |
| 02/12/2026 17:26 | 688 | 9.544 |
| 02/12/2026 17:26 | 812 | 9.544 |
| 02/12/2026 17:26 | 511 | 9.544 |
| 02/12/2026 17:26 | 1381 | 9.544 |
| 02/12/2026 17:26 | 1254 | 9.544 |
| 02/12/2026 17:26 | 2817 | 9.545 |
| 02/12/2026 17:26 | 409 | 9.545 |
| 02/12/2026 17:26 | 191 | 9.545 |
| 02/12/2026 17:26 | 523 | 9.545 |
| 02/12/2026 17:26 | 101 | 9.545 |
| 02/12/2026 17:26 | 700 | 9.545 |
| 02/12/2026 17:26 | 246 | 9.544 |
| 02/12/2026 17:26 | 1554 | 9.544 |
| 02/12/2026 17:26 | 200 | 9.544 |
| 02/12/2026 17:26 | 320 | 9.545 |
| 02/12/2026 17:26 | 514 | 9.545 |
| 02/12/2026 17:26 | 380 | 9.545 |
| 02/12/2026 17:26 | 1078 | 9.5455 |
| 02/12/2026 17:26 | 1000 | 9.546 |
| 02/12/2026 17:26 | 1112 | 9.5445 |
| 02/12/2026 17:26 | 531 | 9.544 |
| 02/12/2026 17:26 | 478 | 9.544 |
| 02/12/2026 17:26 | 826 | 9.544 |
| 02/12/2026 17:26 | 1241 | 9.544 |
| 02/12/2026 17:26 | 869 | 9.544 |
| 02/12/2026 17:26 | 672 | 9.544 |
| 02/12/2026 17:26 | 134 | 9.544 |
| 02/12/2026 17:26 | 1316 | 9.544 |
| 02/12/2026 17:26 | 826 | 9.543 |
| 02/12/2026 17:26 | 2069 | 9.543 |
| 02/12/2026 17:26 | 250 | 9.542 |
| 02/12/2026 17:26 | 615 | 9.541 |
| 02/12/2026 17:26 | 825 | 9.541 |
| 02/12/2026 17:26 | 560 | 9.542 |
| 02/12/2026 17:25 | 293 | 9.544 |
| 02/12/2026 17:25 | 227 | 9.544 |
| 02/12/2026 17:25 | 4982 | 9.544 |
| 02/12/2026 17:25 | 6193 | 9.544 |
| 02/12/2026 17:25 | 503 | 9.545 |
| 02/12/2026 17:25 | 80 | 9.545 |
| 02/12/2026 17:25 | 1656 | 9.545 |
| 02/12/2026 17:25 | 2188 | 9.545 |
| 02/12/2026 17:25 | 1094 | 9.546 |
| 02/12/2026 17:25 | 560 | 9.546 |
| 02/12/2026 17:25 | 271 | 9.547 |
| 02/12/2026 17:25 | 797 | 9.548 |
| 02/12/2026 17:25 | 1000 | 9.548 |
| 02/12/2026 17:25 | 170 | 9.548 |
| 02/12/2026 17:25 | 561 | 9.547 |
| 02/12/2026 17:25 | 1425 | 9.547 |
| 02/12/2026 17:25 | 479 | 9.547 |
| 02/12/2026 17:25 | 1112 | 9.5465 |
| 02/12/2026 17:25 | 500 | 9.546 |
| 02/12/2026 17:25 | 550 | 9.547 |
| 02/12/2026 17:25 | 878 | 9.546 |
| 02/12/2026 17:25 | 1000 | 9.546 |
| 02/12/2026 17:25 | 1349 | 9.545 |
| 02/12/2026 17:25 | 1412 | 9.546 |
| 02/12/2026 17:25 | 4922 | 9.546 |
| 02/12/2026 17:25 | 106 | 9.547 |
| 02/12/2026 17:25 | 1000 | 9.547 |
| 02/12/2026 17:25 | 709 | 9.547 |
| 02/12/2026 17:25 | 364 | 9.547 |
| 02/12/2026 17:25 | 1000 | 9.547 |
| 02/12/2026 17:25 | 654 | 9.547 |
| 02/12/2026 17:25 | 1364 | 9.547 |
| 02/12/2026 17:25 | 522 | 9.549 |
| 02/12/2026 17:25 | 508 | 9.549 |
| 02/12/2026 17:25 | 722 | 9.549 |
| 02/12/2026 17:25 | 1604 | 9.549 |
| 02/12/2026 17:25 | 3882 | 9.549 |
| 02/12/2026 17:25 | 395 | 9.549 |
| 02/12/2026 17:25 | 155 | 9.549 |
| 02/12/2026 17:25 | 669 | 9.55 |
| 02/12/2026 17:25 | 1446 | 9.55 |
| 02/12/2026 17:25 | 478 | 9.55 |
| 02/12/2026 17:25 | 320 | 9.55 |
| 02/12/2026 17:25 | 1446 | 9.55 |
| 02/12/2026 17:25 | 4 | 9.551 |
| 02/12/2026 17:25 | 372 | 9.551 |
| 02/12/2026 17:25 | 4989 | 9.551 |
| 02/12/2026 17:25 | 12 | 9.551 |
| 02/12/2026 17:25 | 1316 | 9.553 |
| 02/12/2026 17:25 | 1412 | 9.553 |
| 02/12/2026 17:25 | 200 | 9.553 |
| 02/12/2026 17:25 | 1000 | 9.553 |
| 02/12/2026 17:25 | 719 | 9.552 |
| 02/12/2026 17:25 | 1000 | 9.552 |
| 02/12/2026 17:25 | 1364 | 9.552 |
| 02/12/2026 17:25 | 215 | 9.551 |
| 02/12/2026 17:25 | 796 | 9.551 |
| 02/12/2026 17:25 | 823 | 9.553 |
| 02/12/2026 17:25 | 1266 | 9.553 |
| 02/12/2026 17:25 | 587 | 9.553 |
| 02/12/2026 17:25 | 1000 | 9.553 |
| 02/12/2026 17:25 | 559 | 9.553 |
| 02/12/2026 17:25 | 1000 | 9.552 |
| 02/12/2026 17:25 | 567 | 9.552 |
| 02/12/2026 17:25 | 1000 | 9.552 |
| 02/12/2026 17:25 | 1000 | 9.551 |
| 02/12/2026 17:25 | 1000 | 9.551 |
| 02/12/2026 17:25 | 823 | 9.551 |
| 02/12/2026 17:25 | 1000 | 9.551 |
| 02/12/2026 17:25 | 496 | 9.551 |
| 02/12/2026 17:25 | 6174 | 9.551 |
| 02/12/2026 17:25 | 3883 | 9.551 |
| 02/12/2026 17:25 | 692 | 9.551 |
| 02/12/2026 17:25 | 115 | 9.552 |
| 02/12/2026 17:25 | 1316 | 9.552 |
| 02/12/2026 17:25 | 3041 | 9.552 |
| 02/12/2026 17:25 | 528 | 9.552 |
| 02/12/2026 17:25 | 478 | 9.552 |
| 02/12/2026 17:25 | 1412 | 9.552 |
| 02/12/2026 17:25 | 634 | 9.552 |
| 02/12/2026 17:25 | 864 | 9.551 |
| 02/12/2026 17:25 | 1000 | 9.55 |
| 02/12/2026 17:25 | 600 | 9.55 |
| 02/12/2026 17:25 | 824 | 9.549 |
| 02/12/2026 17:25 | 1074 | 9.549 |
| 02/12/2026 17:25 | 1000 | 9.549 |
| 02/12/2026 17:24 | 824 | 9.549 |
| 02/12/2026 17:24 | 1646 | 9.549 |
| 02/12/2026 17:24 | 825 | 9.548 |
| 02/12/2026 17:24 | 1000 | 9.548 |
| 02/12/2026 17:24 | 99 | 9.548 |
| 02/12/2026 17:24 | 522 | 9.548 |
| 02/12/2026 17:24 | 478 | 9.548 |
| 02/12/2026 17:24 | 1508 | 9.548 |
| 02/12/2026 17:24 | 412 | 9.548 |
| 02/12/2026 17:24 | 1000 | 9.548 |
| 02/12/2026 17:24 | 1000 | 9.548 |
| 02/12/2026 17:24 | 1412 | 9.548 |
| 02/12/2026 17:24 | 1412 | 9.549 |
| 02/12/2026 17:24 | 827 | 9.549 |
| 02/12/2026 17:24 | 5000 | 9.549 |
| 02/12/2026 17:24 | 484 | 9.548 |
| 02/12/2026 17:24 | 1487 | 9.548 |
| 02/12/2026 17:24 | 818 | 9.548 |
| 02/12/2026 17:24 | 827 | 9.547 |
| 02/12/2026 17:24 | 1500 | 9.547 |
| 02/12/2026 17:24 | 1274 | 9.546 |
| 02/12/2026 17:24 | 1316 | 9.546 |
| 02/12/2026 17:24 | 476 | 9.546 |
| 02/12/2026 17:24 | 1262 | 9.546 |
| 02/12/2026 17:24 | 824 | 9.546 |
| 02/12/2026 17:24 | 827 | 9.545 |
| 02/12/2026 17:24 | 102 | 9.545 |
| 02/12/2026 17:24 | 451 | 9.545 |
| 02/12/2026 17:24 | 313 | 9.545 |
| 02/12/2026 17:24 | 167 | 9.545 |
| 02/12/2026 17:24 | 49440 | 9.545 |
| 02/12/2026 17:24 | 1248 | 9.544 |
| 02/12/2026 17:24 | 467 | 9.544 |
| 02/12/2026 17:24 | 560 | 9.545 |
| 02/12/2026 17:24 | 1112 | 9.5455 |
| 02/12/2026 17:24 | 32 | 9.545 |
| 02/12/2026 17:24 | 317 | 9.545 |
| 02/12/2026 17:24 | 300 | 9.545 |
| 02/12/2026 17:24 | 163 | 9.545 |
| 02/12/2026 17:24 | 396 | 9.545 |
| 02/12/2026 17:24 | 814 | 9.545 |
| 02/12/2026 17:24 | 240 | 9.545 |
| 02/12/2026 17:24 | 822 | 9.546 |
| 02/12/2026 17:24 | 516 | 9.546 |
| 02/12/2026 17:24 | 8500 | 9.546 |
| 02/12/2026 17:24 | 1600 | 9.546 |
| 02/12/2026 17:24 | 4 | 9.547 |
| 02/12/2026 17:24 | 429 | 9.547 |
| 02/12/2026 17:24 | 389 | 9.547 |
| 02/12/2026 17:24 | 400 | 9.547 |
| 02/12/2026 17:24 | 250 | 9.547 |
| 02/12/2026 17:24 | 1112 | 9.548 |
| 02/12/2026 17:24 | 879 | 9.549 |
| 02/12/2026 17:24 | 887 | 9.549 |
| 02/12/2026 17:24 | 763 | 9.55 |
| 02/12/2026 17:24 | 824 | 9.55 |
| 02/12/2026 17:24 | 23 | 9.55 |
| 02/12/2026 17:24 | 473 | 9.551 |
| 02/12/2026 17:24 | 677 | 9.551 |
| 02/12/2026 17:24 | 1615 | 9.551 |
| 02/12/2026 17:24 | 1568 | 9.551 |
| 02/12/2026 17:24 | 814 | 9.551 |
| 02/12/2026 17:24 | 1615 | 9.551 |
| 02/12/2026 17:24 | 1568 | 9.551 |
| 02/12/2026 17:24 | 2414 | 9.551 |
| 02/12/2026 17:24 | 946 | 9.551 |
| 02/12/2026 17:24 | 358 | 9.552 |
| 02/12/2026 17:24 | 600 | 9.552 |
| 02/12/2026 17:23 | 707 | 9.553 |
| 02/12/2026 17:23 | 200 | 9.555 |
| 02/12/2026 17:23 | 56 | 9.555 |
| 02/12/2026 17:23 | 200 | 9.555 |
| 02/12/2026 17:23 | 132 | 9.555 |
| 02/12/2026 17:23 | 200 | 9.555 |
| 02/12/2026 17:23 | 132 | 9.555 |
| 02/12/2026 17:23 | 200 | 9.555 |
| 02/12/2026 17:23 | 724 | 9.556 |
| 02/12/2026 17:23 | 1412 | 9.556 |
| 02/12/2026 17:23 | 469 | 9.556 |
| 02/12/2026 17:23 | 185 | 9.556 |
| 02/12/2026 17:23 | 1384 | 9.556 |
| 02/12/2026 17:23 | 28 | 9.556 |
| 02/12/2026 17:23 | 1384 | 9.556 |
| 02/12/2026 17:23 | 1384 | 9.556 |
| 02/12/2026 17:23 | 806 | 9.556 |
| 02/12/2026 17:23 | 642 | 9.557 |
| 02/12/2026 17:23 | 754 | 9.557 |
| 02/12/2026 17:23 | 323 | 9.557 |
| 02/12/2026 17:23 | 1519 | 9.557 |
| 02/12/2026 17:23 | 1519 | 9.557 |
| 02/12/2026 17:23 | 2844 | 9.557 |
| 02/12/2026 17:23 | 2238 | 9.557 |
| 02/12/2026 17:23 | 30 | 9.557 |
| 02/12/2026 17:23 | 692 | 9.557 |
| 02/12/2026 17:23 | 350 | 9.56 |
| 02/12/2026 17:23 | 650 | 9.56 |
| 02/12/2026 17:23 | 825 | 9.561 |
| 02/12/2026 17:23 | 295 | 9.561 |
| 02/12/2026 17:23 | 1000 | 9.561 |
| 02/12/2026 17:23 | 825 | 9.56 |
| 02/12/2026 17:23 | 8000 | 9.56 |
| 02/12/2026 17:23 | 500 | 9.56 |
| 02/12/2026 17:23 | 500 | 9.56 |
| 02/12/2026 17:23 | 550 | 9.56 |
| 02/12/2026 17:23 | 150 | 9.56 |
| 02/12/2026 17:23 | 2500 | 9.56 |
| 02/12/2026 17:23 | 400 | 9.56 |
| 02/12/2026 17:23 | 300 | 9.56 |
| 02/12/2026 17:23 | 1223 | 9.56 |
| 02/12/2026 17:23 | 407 | 9.558 |
| 02/12/2026 17:23 | 825 | 9.559 |
| 02/12/2026 17:23 | 1000 | 9.559 |
| 02/12/2026 17:23 | 92 | 9.558 |
| 02/12/2026 17:23 | 821 | 9.558 |
| 02/12/2026 17:23 | 3 | 9.558 |
| 02/12/2026 17:23 | 1000 | 9.558 |
| 02/12/2026 17:23 | 500 | 9.556 |
| 02/12/2026 17:23 | 944 | 9.556 |
| 02/12/2026 17:23 | 456 | 9.557 |
| 02/12/2026 17:23 | 2100 | 9.557 |
| 02/12/2026 17:23 | 123 | 9.557 |
| 02/12/2026 17:23 | 574 | 9.557 |
| 02/12/2026 17:23 | 303 | 9.557 |
| 02/12/2026 17:23 | 536 | 9.5565 |
| 02/12/2026 17:23 | 576 | 9.5565 |
| 02/12/2026 17:23 | 625 | 9.556 |
| 02/12/2026 17:23 | 754 | 9.555 |
| 02/12/2026 17:23 | 1234 | 9.555 |
| 02/12/2026 17:23 | 466 | 9.555 |
| 02/12/2026 17:23 | 482 | 9.554 |
| 02/12/2026 17:23 | 567 | 9.554 |
| 02/12/2026 17:23 | 1328 | 9.553 |
| 02/12/2026 17:23 | 1644 | 9.553 |
| 02/12/2026 17:23 | 174 | 9.551 |
| 02/12/2026 17:23 | 555 | 9.552 |
| 02/12/2026 17:23 | 269 | 9.552 |
| 02/12/2026 17:23 | 175 | 9.551 |
| 02/12/2026 17:23 | 2096 | 9.552 |
| 02/12/2026 17:23 | 337 | 9.552 |
| 02/12/2026 17:23 | 1316 | 9.552 |
| 02/12/2026 17:23 | 456 | 9.552 |
| 02/12/2026 17:23 | 132 | 9.552 |
| 02/12/2026 17:23 | 1917 | 9.552 |
| 02/12/2026 17:23 | 478 | 9.552 |
| 02/12/2026 17:23 | 561 | 9.551 |
| 02/12/2026 17:23 | 257 | 9.551 |
| 02/12/2026 17:23 | 205 | 9.55 |
| 02/12/2026 17:23 | 207 | 9.55 |
| 02/12/2026 17:23 | 13 | 9.548 |
| 02/12/2026 17:23 | 1412 | 9.548 |
| 02/12/2026 17:23 | 456 | 9.549 |
| 02/12/2026 17:23 | 1316 | 9.549 |
| 02/12/2026 17:23 | 1327 | 9.549 |
| 02/12/2026 17:23 | 1412 | 9.549 |
| 02/12/2026 17:23 | 826 | 9.549 |
| 02/12/2026 17:23 | 456 | 9.549 |
| 02/12/2026 17:23 | 1000 | 9.549 |
| 02/12/2026 17:23 | 825 | 9.55 |
| 02/12/2026 17:23 | 1412 | 9.55 |
| 02/12/2026 17:23 | 582 | 9.55 |
| 02/12/2026 17:23 | 99 | 9.55 |
| 02/12/2026 17:23 | 1334 | 9.551 |
| 02/12/2026 17:23 | 1412 | 9.551 |
| 02/12/2026 17:23 | 2742 | 9.549 |
| 02/12/2026 17:23 | 1000 | 9.55 |
| 02/12/2026 17:23 | 1412 | 9.55 |
| 02/12/2026 17:23 | 1316 | 9.55 |
| 02/12/2026 17:23 | 2834 | 9.55 |
| 02/12/2026 17:23 | 696 | 9.55 |
| 02/12/2026 17:23 | 616 | 9.55 |
| 02/12/2026 17:23 | 19 | 9.55 |
| 02/12/2026 17:23 | 1305 | 9.551 |
| 02/12/2026 17:23 | 945 | 9.551 |
| 02/12/2026 17:23 | 524 | 9.551 |
| 02/12/2026 17:23 | 1489 | 9.55 |
| 02/12/2026 17:23 | 1780 | 9.55 |
| 02/12/2026 17:23 | 754 | 9.55 |
| 02/12/2026 17:23 | 3000 | 9.55 |
| 02/12/2026 17:23 | 520 | 9.55 |
| 02/12/2026 17:23 | 302 | 9.549 |
| 02/12/2026 17:23 | 409 | 9.549 |
| 02/12/2026 17:22 | 1112 | 9.5485 |
| 02/12/2026 17:22 | 1000 | 9.548 |
| 02/12/2026 17:22 | 529 | 9.547 |
| 02/12/2026 17:22 | 1000 | 9.547 |
| 02/12/2026 17:22 | 145 | 9.547 |
| 02/12/2026 17:22 | 1000 | 9.548 |
| 02/12/2026 17:22 | 1145 | 9.547 |
| 02/12/2026 17:22 | 6385 | 9.548 |
| 02/12/2026 17:22 | 5398 | 9.548 |
| 02/12/2026 17:22 | 684 | 9.548 |
| 02/12/2026 17:22 | 150 | 9.549 |
| 02/12/2026 17:22 | 344 | 9.551 |
| 02/12/2026 17:22 | 2307 | 9.551 |
| 02/12/2026 17:22 | 1317 | 9.551 |
| 02/12/2026 17:22 | 1412 | 9.551 |
| 02/12/2026 17:22 | 1000 | 9.551 |
| 02/12/2026 17:22 | 587 | 9.551 |
| 02/12/2026 17:22 | 821 | 9.551 |
| 02/12/2026 17:22 | 456 | 9.55 |
| 02/12/2026 17:22 | 587 | 9.55 |
| 02/12/2026 17:22 | 352 | 9.55 |
| 02/12/2026 17:22 | 794 | 9.55 |
| 02/12/2026 17:22 | 380 | 9.55 |
| 02/12/2026 17:22 | 999 | 9.55 |
| 02/12/2026 17:22 | 130 | 9.55 |
| 02/12/2026 17:22 | 1254 | 9.55 |
| 02/12/2026 17:22 | 1384 | 9.55 |
| 02/12/2026 17:22 | 824 | 9.55 |
| 02/12/2026 17:22 | 3049 | 9.55 |
| 02/12/2026 17:22 | 151 | 9.55 |
| 02/12/2026 17:22 | 1000 | 9.55 |
| 02/12/2026 17:22 | 480 | 9.551 |
| 02/12/2026 17:22 | 1112 | 9.552 |
| 02/12/2026 17:22 | 456 | 9.552 |
| 02/12/2026 17:22 | 680 | 9.552 |
| 02/12/2026 17:22 | 2299 | 9.552 |
| 02/12/2026 17:22 | 2315 | 9.552 |
| 02/12/2026 17:22 | 672 | 9.552 |
| 02/12/2026 17:22 | 1321 | 9.552 |
| 02/12/2026 17:22 | 1614 | 9.553 |
| 02/12/2026 17:22 | 1124 | 9.553 |
| 02/12/2026 17:22 | 40 | 9.553 |
| 02/12/2026 17:22 | 830 | 9.553 |
| 02/12/2026 17:22 | 300 | 9.553 |
| 02/12/2026 17:22 | 761 | 9.554 |
| 02/12/2026 17:22 | 500 | 9.554 |
| 02/12/2026 17:22 | 1778 | 9.554 |
| 02/12/2026 17:22 | 1546 | 9.553 |
| 02/12/2026 17:22 | 578 | 9.553 |
| 02/12/2026 17:22 | 344 | 9.553 |
| 02/12/2026 17:22 | 300 | 9.553 |
| 02/12/2026 17:22 | 500 | 9.552 |
| 02/12/2026 17:22 | 506 | 9.551 |
| 02/12/2026 17:22 | 599 | 9.551 |
| 02/12/2026 17:22 | 197 | 9.55 |
| 02/12/2026 17:22 | 3000 | 9.55 |
| 02/12/2026 17:21 | 265 | 9.552 |
| 02/12/2026 17:21 | 456 | 9.551 |
| 02/12/2026 17:21 | 814 | 9.551 |
| 02/12/2026 17:21 | 1317 | 9.551 |
| 02/12/2026 17:21 | 1331 | 9.551 |
| 02/12/2026 17:21 | 2142 | 9.551 |
| 02/12/2026 17:21 | 599 | 9.551 |
| 02/12/2026 17:21 | 1000 | 9.551 |
| 02/12/2026 17:21 | 584 | 9.551 |
| 02/12/2026 17:21 | 627 | 9.551 |
| 02/12/2026 17:21 | 2300 | 9.551 |
| 02/12/2026 17:21 | 2857 | 9.551 |
| 02/12/2026 17:21 | 4000 | 9.551 |
| 02/12/2026 17:21 | 1228 | 9.55 |
| 02/12/2026 17:21 | 2370 | 9.55 |
| 02/12/2026 17:21 | 134 | 9.55 |
| 02/12/2026 17:21 | 3029 | 9.55 |
| 02/12/2026 17:21 | 4000 | 9.55 |
| 02/12/2026 17:21 | 124 | 9.549 |
| 02/12/2026 17:21 | 123 | 9.549 |
| 02/12/2026 17:21 | 224 | 9.549 |
| 02/12/2026 17:21 | 745 | 9.549 |
| 02/12/2026 17:21 | 494 | 9.549 |
| 02/12/2026 17:21 | 4 | 9.549 |
| 02/12/2026 17:21 | 308 | 9.549 |
| 02/12/2026 17:21 | 125 | 9.549 |
| 02/12/2026 17:21 | 40 | 9.549 |
| 02/12/2026 17:21 | 200 | 9.549 |
| 02/12/2026 17:21 | 200 | 9.549 |
| 02/12/2026 17:21 | 1167 | 9.549 |
| 02/12/2026 17:21 | 985 | 9.549 |
| 02/12/2026 17:21 | 1383 | 9.549 |
| 02/12/2026 17:21 | 1611 | 9.549 |
| 02/12/2026 17:21 | 200 | 9.549 |
| 02/12/2026 17:21 | 1383 | 9.549 |
| 02/12/2026 17:21 | 1611 | 9.549 |
| 02/12/2026 17:21 | 2911 | 9.549 |
| 02/12/2026 17:21 | 112 | 9.55 |
| 02/12/2026 17:21 | 1112 | 9.5495 |
| 02/12/2026 17:21 | 12 | 9.55 |
| 02/12/2026 17:21 | 563 | 9.551 |
| 02/12/2026 17:21 | 272 | 9.548 |
| 02/12/2026 17:21 | 1316 | 9.548 |
| 02/12/2026 17:21 | 1412 | 9.548 |
| 02/12/2026 17:21 | 79 | 9.55 |
| 02/12/2026 17:21 | 220 | 9.55 |
| 02/12/2026 17:21 | 1105 | 9.549 |
| 02/12/2026 17:21 | 829 | 9.547 |
| 02/12/2026 17:21 | 397 | 9.547 |
| 02/12/2026 17:21 | 758 | 9.547 |
| 02/12/2026 17:21 | 1106 | 9.547 |
| 02/12/2026 17:21 | 494 | 9.547 |
| 02/12/2026 17:21 | 774 | 9.547 |
| 02/12/2026 17:21 | 826 | 9.547 |
| 02/12/2026 17:21 | 1113 | 9.546 |
| 02/12/2026 17:21 | 825 | 9.545 |
| 02/12/2026 17:21 | 18 | 9.545 |
| 02/12/2026 17:21 | 291 | 9.545 |
| 02/12/2026 17:20 | 319 | 9.544 |
| 02/12/2026 17:20 | 279 | 9.544 |
| 02/12/2026 17:20 | 825 | 9.544 |
| 02/12/2026 17:20 | 2033 | 9.543 |
| 02/12/2026 17:20 | 467 | 9.543 |
| 02/12/2026 17:20 | 307 | 9.544 |
| 02/12/2026 17:20 | 149 | 9.544 |
| 02/12/2026 17:20 | 1412 | 9.544 |
| 02/12/2026 17:20 | 1176 | 9.545 |
| 02/12/2026 17:20 | 30 | 9.545 |
| 02/12/2026 17:20 | 1412 | 9.545 |
| 02/12/2026 17:20 | 450 | 9.545 |
| 02/12/2026 17:20 | 1442 | 9.545 |
| 02/12/2026 17:20 | 500 | 9.545 |
| 02/12/2026 17:20 | 248 | 9.546 |
| 02/12/2026 17:20 | 456 | 9.546 |
| 02/12/2026 17:20 | 825 | 9.546 |
| 02/12/2026 17:20 | 60 | 9.546 |
| 02/12/2026 17:20 | 1352 | 9.546 |
| 02/12/2026 17:20 | 720 | 9.546 |
| 02/12/2026 17:20 | 1353 | 9.546 |
| 02/12/2026 17:20 | 500 | 9.547 |
| 02/12/2026 17:20 | 81 | 9.546 |
| 02/12/2026 17:20 | 1339 | 9.546 |
| 02/12/2026 17:20 | 1412 | 9.546 |
| 02/12/2026 17:20 | 1316 | 9.546 |
| 02/12/2026 17:20 | 1644 | 9.546 |
| 02/12/2026 17:20 | 1353 | 9.546 |
| 02/12/2026 17:20 | 2845 | 9.546 |
| 02/12/2026 17:20 | 1112 | 9.547 |
| 02/12/2026 17:20 | 310 | 9.547 |
| 02/12/2026 17:20 | 1340 | 9.547 |
| 02/12/2026 17:20 | 2444 | 9.547 |
| 02/12/2026 17:20 | 467 | 9.547 |
| 02/12/2026 17:20 | 160 | 9.548 |
| 02/12/2026 17:20 | 54 | 9.549 |
| 02/12/2026 17:20 | 1000 | 9.549 |
| 02/12/2026 17:20 | 4347 | 9.549 |
| 02/12/2026 17:20 | 2215 | 9.549 |
| 02/12/2026 17:20 | 1112 | 9.5495 |
| 02/12/2026 17:20 | 96 | 9.549 |
| 02/12/2026 17:20 | 473 | 9.549 |
| 02/12/2026 17:20 | 827 | 9.548 |
| 02/12/2026 17:20 | 290 | 9.548 |
| 02/12/2026 17:20 | 334 | 9.548 |
| 02/12/2026 17:20 | 25 | 9.548 |
| 02/12/2026 17:20 | 577 | 9.548 |
| 02/12/2026 17:20 | 478 | 9.547 |
| 02/12/2026 17:20 | 3504 | 9.547 |
| 02/12/2026 17:20 | 5074 | 9.547 |
| 02/12/2026 17:20 | 381 | 9.547 |
| 02/12/2026 17:20 | 63 | 9.547 |
| 02/12/2026 17:20 | 350 | 9.547 |
| 02/12/2026 17:20 | 544 | 9.547 |
| 02/12/2026 17:20 | 539 | 9.547 |
| 02/12/2026 17:19 | 2189 | 9.543 |
| 02/12/2026 17:19 | 836 | 9.544 |
| 02/12/2026 17:19 | 1000 | 9.544 |
| 02/12/2026 17:19 | 25 | 9.545 |
| 02/12/2026 17:19 | 130 | 9.545 |
| 02/12/2026 17:19 | 265 | 9.545 |
| 02/12/2026 17:19 | 623 | 9.546 |
| 02/12/2026 17:19 | 221 | 9.546 |
| 02/12/2026 17:19 | 554 | 9.547 |
| 02/12/2026 17:19 | 6087 | 9.547 |
| 02/12/2026 17:19 | 21 | 9.548 |
| 02/12/2026 17:19 | 456 | 9.548 |
| 02/12/2026 17:19 | 4533 | 9.548 |
| 02/12/2026 17:19 | 1865 | 9.548 |
| 02/12/2026 17:19 | 820 | 9.549 |
| 02/12/2026 17:19 | 433 | 9.549 |
| 02/12/2026 17:19 | 95 | 9.549 |
| 02/12/2026 17:19 | 433 | 9.549 |
| 02/12/2026 17:19 | 1000 | 9.549 |
| 02/12/2026 17:19 | 99 | 9.549 |
| 02/12/2026 17:19 | 1433 | 9.549 |
| 02/12/2026 17:19 | 1665 | 9.549 |
| 02/12/2026 17:19 | 1963 | 9.549 |
| 02/12/2026 17:19 | 1316 | 9.549 |
| 02/12/2026 17:19 | 1000 | 9.549 |
| 02/12/2026 17:19 | 1112 | 9.5495 |
| 02/12/2026 17:19 | 479 | 9.55 |
| 02/12/2026 17:19 | 145 | 9.55 |
| 02/12/2026 17:19 | 135 | 9.551 |
| 02/12/2026 17:19 | 889 | 9.551 |
| 02/12/2026 17:19 | 523 | 9.551 |
| 02/12/2026 17:19 | 1000 | 9.551 |
| 02/12/2026 17:19 | 1523 | 9.551 |
| 02/12/2026 17:19 | 160 | 9.551 |
| 02/12/2026 17:19 | 200 | 9.551 |
| 02/12/2026 17:19 | 200 | 9.551 |
| 02/12/2026 17:19 | 98 | 9.551 |
| 02/12/2026 17:19 | 160 | 9.551 |
| 02/12/2026 17:19 | 478 | 9.551 |
| 02/12/2026 17:19 | 522 | 9.551 |
| 02/12/2026 17:19 | 8505 | 9.55 |
| 02/12/2026 17:19 | 4710 | 9.55 |
| 02/12/2026 17:19 | 200 | 9.55 |
| 02/12/2026 17:19 | 500 | 9.55 |
| 02/12/2026 17:19 | 1330 | 9.55 |
| 02/12/2026 17:19 | 1000 | 9.55 |
| 02/12/2026 17:19 | 405 | 9.549 |
| 02/12/2026 17:19 | 1564 | 9.548 |
| 02/12/2026 17:19 | 1018 | 9.547 |
| 02/12/2026 17:19 | 31 | 9.547 |
| 02/12/2026 17:19 | 223 | 9.547 |
| 02/12/2026 17:19 | 317 | 9.547 |
| 02/12/2026 17:19 | 146 | 9.547 |
| 02/12/2026 17:19 | 345 | 9.547 |
| 02/12/2026 17:19 | 142 | 9.547 |
| 02/12/2026 17:19 | 1886 | 9.545 |
| 02/12/2026 17:19 | 1000 | 9.545 |
| 02/12/2026 17:19 | 519 | 9.545 |
| 02/12/2026 17:19 | 1412 | 9.545 |
| 02/12/2026 17:19 | 2 | 9.545 |
| 02/12/2026 17:19 | 1459 | 9.545 |
| 02/12/2026 17:19 | 767 | 9.545 |
| 02/12/2026 17:19 | 467 | 9.545 |
| 02/12/2026 17:19 | 2881 | 9.545 |
| 02/12/2026 17:19 | 3007 | 9.545 |
| 02/12/2026 17:19 | 478 | 9.546 |
| 02/12/2026 17:19 | 1000 | 9.546 |
| 02/12/2026 17:19 | 1412 | 9.546 |
| 02/12/2026 17:19 | 511 | 9.546 |
| 02/12/2026 17:19 | 442 | 9.546 |
| 02/12/2026 17:19 | 2757 | 9.546 |
| 02/12/2026 17:19 | 158 | 9.547 |
| 02/12/2026 17:19 | 1112 | 9.5465 |
| 02/12/2026 17:18 | 1000 | 9.546 |
| 02/12/2026 17:18 | 1095 | 9.546 |
| 02/12/2026 17:18 | 1000 | 9.546 |
| 02/12/2026 17:18 | 2095 | 9.545 |
| 02/12/2026 17:18 | 7587 | 9.545 |
| 02/12/2026 17:18 | 5628 | 9.545 |
| 02/12/2026 17:18 | 512 | 9.545 |
| 02/12/2026 17:18 | 1054 | 9.545 |
| 02/12/2026 17:18 | 1113 | 9.5445 |
| 02/12/2026 17:18 | 77 | 9.543 |
| 02/12/2026 17:18 | 423 | 9.543 |
| 02/12/2026 17:18 | 818 | 9.543 |
| 02/12/2026 17:18 | 317 | 9.543 |
| 02/12/2026 17:18 | 1000 | 9.543 |
| 02/12/2026 17:18 | 427 | 9.543 |
| 02/12/2026 17:18 | 613 | 9.544 |
| 02/12/2026 17:18 | 2319 | 9.544 |
| 02/12/2026 17:18 | 1302 | 9.544 |
| 02/12/2026 17:18 | 1412 | 9.544 |
| 02/12/2026 17:18 | 818 | 9.544 |
| 02/12/2026 17:18 | 1000 | 9.544 |
| 02/12/2026 17:18 | 353 | 9.544 |
| 02/12/2026 17:18 | 1000 | 9.543 |
| 02/12/2026 17:18 | 308 | 9.543 |
| 02/12/2026 17:18 | 125 | 9.544 |
| 02/12/2026 17:18 | 2454 | 9.544 |
| 02/12/2026 17:18 | 392 | 9.546 |
| 02/12/2026 17:18 | 1608 | 9.546 |
| 02/12/2026 17:18 | 593 | 9.546 |
| 02/12/2026 17:18 | 343 | 9.547 |
| 02/12/2026 17:18 | 156 | 9.547 |
| 02/12/2026 17:18 | 1256 | 9.547 |
| 02/12/2026 17:18 | 678 | 9.547 |
| 02/12/2026 17:18 | 1175 | 9.547 |
| 02/12/2026 17:18 | 2741 | 9.547 |
| 02/12/2026 17:18 | 1256 | 9.547 |
| 02/12/2026 17:18 | 626 | 9.548 |
| 02/12/2026 17:18 | 1412 | 9.548 |
| 02/12/2026 17:18 | 680 | 9.549 |
| 02/12/2026 17:18 | 452 | 9.549 |
| 02/12/2026 17:18 | 210 | 9.547 |
| 02/12/2026 17:18 | 50 | 9.547 |
| 02/12/2026 17:18 | 10 | 9.548 |
| 02/12/2026 17:18 | 819 | 9.547 |
| 02/12/2026 17:18 | 2095 | 9.547 |
| 02/12/2026 17:18 | 378 | 9.547 |
| 02/12/2026 17:18 | 1112 | 9.5465 |
| 02/12/2026 17:18 | 328 | 9.547 |
| 02/12/2026 17:17 | 971 | 9.546 |
| 02/12/2026 17:17 | 113 | 9.546 |
| 02/12/2026 17:17 | 717 | 9.546 |
| 02/12/2026 17:17 | 100 | 9.546 |
| 02/12/2026 17:17 | 1112 | 9.547 |
| 02/12/2026 17:17 | 560 | 9.548 |
| 02/12/2026 17:17 | 1595 | 9.548 |
| 02/12/2026 17:17 | 1275 | 9.547 |
| 02/12/2026 17:17 | 535 | 9.547 |
| 02/12/2026 17:17 | 43 | 9.547 |
| 02/12/2026 17:17 | 550 | 9.547 |
| 02/12/2026 17:17 | 1131 | 9.547 |
| 02/12/2026 17:17 | 400 | 9.547 |
| 02/12/2026 17:17 | 349 | 9.547 |
| 02/12/2026 17:17 | 370 | 9.546 |
| 02/12/2026 17:17 | 478 | 9.546 |
| 02/12/2026 17:17 | 1412 | 9.546 |
| 02/12/2026 17:17 | 775 | 9.546 |
| 02/12/2026 17:17 | 1316 | 9.546 |
| 02/12/2026 17:17 | 800 | 9.546 |
| 02/12/2026 17:17 | 200 | 9.546 |
| 02/12/2026 17:17 | 310 | 9.545 |
| 02/12/2026 17:17 | 205 | 9.545 |
| 02/12/2026 17:17 | 513 | 9.545 |
| 02/12/2026 17:17 | 29 | 9.546 |
| 02/12/2026 17:17 | 53 | 9.546 |
| 02/12/2026 17:17 | 1316 | 9.546 |
| 02/12/2026 17:17 | 1369 | 9.546 |
| 02/12/2026 17:17 | 2474 | 9.546 |
| 02/12/2026 17:17 | 1676 | 9.546 |
| 02/12/2026 17:17 | 314 | 9.546 |
| 02/12/2026 17:17 | 2839 | 9.547 |
| 02/12/2026 17:17 | 3316 | 9.547 |
| 02/12/2026 17:17 | 1774 | 9.547 |
| 02/12/2026 17:17 | 22 | 9.548 |
| 02/12/2026 17:17 | 141 | 9.548 |
| 02/12/2026 17:17 | 1000 | 9.549 |
| 02/12/2026 17:17 | 34 | 9.548 |
| 02/12/2026 17:17 | 1823 | 9.548 |
| 02/12/2026 17:17 | 34 | 9.548 |
| 02/12/2026 17:16 | 1026 | 9.549 |
| 02/12/2026 17:16 | 1035 | 9.549 |
| 02/12/2026 17:16 | 1105 | 9.549 |
| 02/12/2026 17:16 | 401 | 9.549 |
| 02/12/2026 17:16 | 287 | 9.549 |
| 02/12/2026 17:16 | 1316 | 9.55 |
| 02/12/2026 17:16 | 407 | 9.551 |
| 02/12/2026 17:16 | 823 | 9.551 |
| 02/12/2026 17:16 | 806 | 9.551 |
| 02/12/2026 17:16 | 1548 | 9.547 |
| 02/12/2026 17:16 | 1758 | 9.546 |
| 02/12/2026 17:16 | 1042 | 9.544 |
| 02/12/2026 17:16 | 458 | 9.544 |
| 02/12/2026 17:16 | 4348 | 9.545 |
| 02/12/2026 17:16 | 718 | 9.545 |
| 02/12/2026 17:16 | 173 | 9.546 |
| 02/12/2026 17:16 | 1248 | 9.546 |
| 02/12/2026 17:16 | 1005 | 9.544 |
| 02/12/2026 17:16 | 90 | 9.545 |
| 02/12/2026 17:16 | 1440 | 9.545 |
| 02/12/2026 17:16 | 478 | 9.544 |
| 02/12/2026 17:16 | 539 | 9.542 |
| 02/12/2026 17:16 | 3828 | 9.542 |
| 02/12/2026 17:16 | 588 | 9.542 |
| 02/12/2026 17:16 | 45 | 9.542 |
| 02/12/2026 17:16 | 1000 | 9.543 |
| 02/12/2026 17:16 | 1316 | 9.545 |
| 02/12/2026 17:16 | 640 | 9.548 |
| 02/12/2026 17:16 | 1265 | 9.548 |
| 02/12/2026 17:16 | 316 | 9.547 |
| 02/12/2026 17:16 | 456 | 9.547 |
| 02/12/2026 17:16 | 808 | 9.547 |
| 02/12/2026 17:16 | 100 | 9.547 |
| 02/12/2026 17:16 | 1412 | 9.547 |
| 02/12/2026 17:16 | 1317 | 9.547 |
| 02/12/2026 17:16 | 1322 | 9.547 |
| 02/12/2026 17:16 | 2252 | 9.547 |
| 02/12/2026 17:16 | 456 | 9.546 |
| 02/12/2026 17:16 | 2261 | 9.546 |
| 02/12/2026 17:16 | 581 | 9.546 |
| 02/12/2026 17:16 | 1000 | 9.546 |
| 02/12/2026 17:16 | 808 | 9.546 |
| 02/12/2026 17:16 | 1267 | 9.546 |
| 02/12/2026 17:16 | 1316 | 9.546 |
| 02/12/2026 17:16 | 1709 | 9.546 |
| 02/12/2026 17:16 | 500 | 9.546 |
| 02/12/2026 17:16 | 96 | 9.546 |
| 02/12/2026 17:16 | 1316 | 9.545 |
| 02/12/2026 17:16 | 807 | 9.545 |
| 02/12/2026 17:16 | 1412 | 9.545 |
| 02/12/2026 17:16 | 1000 | 9.545 |
| 02/12/2026 17:16 | 105 | 9.545 |
| 02/12/2026 17:16 | 478 | 9.545 |
| 02/12/2026 17:16 | 192 | 9.545 |
| 02/12/2026 17:16 | 808 | 9.545 |
| 02/12/2026 17:16 | 1112 | 9.5435 |
| 02/12/2026 17:16 | 581 | 9.544 |
| 02/12/2026 17:16 | 615 | 9.544 |
| 02/12/2026 17:16 | 1550 | 9.544 |
| 02/12/2026 17:16 | 545 | 9.544 |
| 02/12/2026 17:16 | 716 | 9.544 |
| 02/12/2026 17:16 | 1250 | 9.544 |
| 02/12/2026 17:16 | 2096 | 9.542 |
| 02/12/2026 17:16 | 2134 | 9.541 |
| 02/12/2026 17:16 | 1293 | 9.541 |
| 02/12/2026 17:16 | 389 | 9.541 |
| 02/12/2026 17:16 | 392 | 9.542 |
| 02/12/2026 17:16 | 272 | 9.542 |
| 02/12/2026 17:16 | 339 | 9.541 |
| 02/12/2026 17:16 | 299 | 9.541 |
| 02/12/2026 17:16 | 811 | 9.541 |
| 02/12/2026 17:16 | 495 | 9.541 |
| 02/12/2026 17:16 | 3056 | 9.541 |
| 02/12/2026 17:16 | 818 | 9.541 |
| 02/12/2026 17:16 | 67 | 9.541 |
| 02/12/2026 17:16 | 15 | 9.541 |
| 02/12/2026 17:16 | 1336 | 9.542 |
| 02/12/2026 17:16 | 550 | 9.542 |
| 02/12/2026 17:16 | 478 | 9.542 |
| 02/12/2026 17:16 | 12102 | 9.543 |
| 02/12/2026 17:16 | 1113 | 9.543 |
| 02/12/2026 17:16 | 817 | 9.543 |
| 02/12/2026 17:16 | 500 | 9.543 |
| 02/12/2026 17:16 | 819 | 9.543 |
| 02/12/2026 17:16 | 1412 | 9.543 |
| 02/12/2026 17:16 | 813 | 9.543 |
| 02/12/2026 17:16 | 456 | 9.542 |
| 02/12/2026 17:16 | 1000 | 9.542 |
| 02/12/2026 17:15 | 1232 | 9.541 |
| 02/12/2026 17:15 | 798 | 9.541 |
| 02/12/2026 17:15 | 3838 | 9.542 |
| 02/12/2026 17:15 | 37 | 9.542 |
| 02/12/2026 17:15 | 1500 | 9.543 |
| 02/12/2026 17:15 | 911 | 9.543 |
| 02/12/2026 17:15 | 199 | 9.543 |
| 02/12/2026 17:15 | 621 | 9.543 |
| 02/12/2026 17:15 | 587 | 9.543 |
| 02/12/2026 17:15 | 1944 | 9.545 |
| 02/12/2026 17:15 | 176 | 9.543 |
| 02/12/2026 17:15 | 174 | 9.543 |
| 02/12/2026 17:15 | 100 | 9.542 |
| 02/12/2026 17:15 | 823 | 9.544 |
| 02/12/2026 17:15 | 107 | 9.543 |
| 02/12/2026 17:15 | 478 | 9.543 |
| 02/12/2026 17:15 | 1000 | 9.543 |
| 02/12/2026 17:15 | 1419 | 9.542 |
| 02/12/2026 17:15 | 1021 | 9.542 |
| 02/12/2026 17:15 | 856 | 9.542 |
| 02/12/2026 17:15 | 829 | 9.542 |
| 02/12/2026 17:15 | 1575 | 9.543 |
| 02/12/2026 17:15 | 98 | 9.543 |
| 02/12/2026 17:15 | 616 | 9.543 |
| 02/12/2026 17:15 | 531 | 9.543 |
| 02/12/2026 17:15 | 200 | 9.545 |
| 02/12/2026 17:15 | 28 | 9.545 |
| 02/12/2026 17:15 | 1000 | 9.545 |
| 02/12/2026 17:15 | 216 | 9.544 |
| 02/12/2026 17:15 | 262 | 9.544 |
| 02/12/2026 17:15 | 188 | 9.544 |
| 02/12/2026 17:15 | 28 | 9.544 |
| 02/12/2026 17:15 | 80 | 9.545 |
| 02/12/2026 17:15 | 200 | 9.544 |
| 02/12/2026 17:15 | 200 | 9.545 |
| 02/12/2026 17:15 | 478 | 9.547 |
| 02/12/2026 17:15 | 1412 | 9.547 |
| 02/12/2026 17:15 | 832 | 9.547 |
| 02/12/2026 17:15 | 667 | 9.547 |
| 02/12/2026 17:15 | 1412 | 9.547 |
| 02/12/2026 17:15 | 1317 | 9.547 |
| 02/12/2026 17:15 | 709 | 9.547 |
| 02/12/2026 17:15 | 4421 | 9.547 |
| 02/12/2026 17:15 | 1502 | 9.547 |
| 02/12/2026 17:15 | 261 | 9.546 |
| 02/12/2026 17:15 | 421 | 9.546 |
| 02/12/2026 17:15 | 26 | 9.544 |
| 02/12/2026 17:15 | 1316 | 9.545 |
| 02/12/2026 17:15 | 1412 | 9.545 |
| 02/12/2026 17:15 | 834 | 9.545 |
| 02/12/2026 17:15 | 1412 | 9.545 |
| 02/12/2026 17:15 | 1088 | 9.545 |
| 02/12/2026 17:15 | 1412 | 9.545 |
| 02/12/2026 17:15 | 12631 | 9.546 |
| 02/12/2026 17:15 | 584 | 9.546 |
| 02/12/2026 17:15 | 1223 | 9.546 |
| 02/12/2026 17:15 | 478 | 9.545 |
| 02/12/2026 17:15 | 950 | 9.545 |
| 02/12/2026 17:15 | 351 | 9.544 |
| 02/12/2026 17:15 | 1067 | 9.5435 |
| 02/12/2026 17:15 | 10 | 9.544 |
| 02/12/2026 17:14 | 843 | 9.544 |
| 02/12/2026 17:14 | 1030 | 9.544 |
| 02/12/2026 17:14 | 1000 | 9.544 |
| 02/12/2026 17:14 | 470 | 9.544 |
| 02/12/2026 17:14 | 515 | 9.545 |
| 02/12/2026 17:14 | 838 | 9.546 |
| 02/12/2026 17:14 | 680 | 9.546 |
| 02/12/2026 17:14 | 35 | 9.546 |
| 02/12/2026 17:14 | 470 | 9.546 |
| 02/12/2026 17:14 | 2486 | 9.546 |
| 02/12/2026 17:14 | 1362 | 9.548 |
| 02/12/2026 17:14 | 1401 | 9.549 |
| 02/12/2026 17:14 | 2127 | 9.549 |
| 02/12/2026 17:14 | 843 | 9.548 |
| 02/12/2026 17:14 | 258 | 9.548 |
| 02/12/2026 17:14 | 885 | 9.548 |
| 02/12/2026 17:14 | 729 | 9.548 |
| 02/12/2026 17:14 | 2500 | 9.549 |
| 02/12/2026 17:14 | 184 | 9.55 |
| 02/12/2026 17:14 | 816 | 9.55 |
| 02/12/2026 17:14 | 127 | 9.551 |
| 02/12/2026 17:14 | 1000 | 9.551 |
| 02/12/2026 17:14 | 574 | 9.551 |
| 02/12/2026 17:14 | 230 | 9.551 |
| 02/12/2026 17:14 | 1412 | 9.551 |
| 02/12/2026 17:14 | 2851 | 9.551 |
| 02/12/2026 17:14 | 761 | 9.551 |
| 02/12/2026 17:14 | 1751 | 9.551 |
| 02/12/2026 17:14 | 1000 | 9.551 |
| 02/12/2026 17:14 | 32 | 9.552 |
| 02/12/2026 17:14 | 1023 | 9.552 |
| 02/12/2026 17:14 | 1733 | 9.552 |
| 02/12/2026 17:14 | 487 | 9.553 |
| 02/12/2026 17:14 | 1000 | 9.553 |
| 02/12/2026 17:14 | 1412 | 9.553 |
| 02/12/2026 17:14 | 2000 | 9.553 |
| 02/12/2026 17:14 | 653 | 9.553 |
| 02/12/2026 17:14 | 405 | 9.554 |
| 02/12/2026 17:14 | 84 | 9.554 |
| 02/12/2026 17:14 | 1305 | 9.554 |
| 02/12/2026 17:14 | 1128 | 9.554 |
| 02/12/2026 17:14 | 261 | 9.554 |
| 02/12/2026 17:14 | 693 | 9.554 |
| 02/12/2026 17:14 | 696 | 9.554 |
| 02/12/2026 17:14 | 12 | 9.554 |
| 02/12/2026 17:14 | 712 | 9.555 |
| 02/12/2026 17:14 | 597 | 9.555 |
| 02/12/2026 17:14 | 576 | 9.555 |
| 02/12/2026 17:13 | 67 | 9.553 |
| 02/12/2026 17:13 | 177 | 9.553 |
| 02/12/2026 17:13 | 42 | 9.553 |
| 02/12/2026 17:13 | 286 | 9.5525 |
| 02/12/2026 17:13 | 220 | 9.552 |
| 02/12/2026 17:13 | 34 | 9.552 |
| 02/12/2026 17:13 | 28 | 9.552 |
| 02/12/2026 17:13 | 299 | 9.553 |
| 02/12/2026 17:13 | 185 | 9.553 |
| 02/12/2026 17:13 | 1145 | 9.553 |
| 02/12/2026 17:13 | 509 | 9.553 |
| 02/12/2026 17:13 | 456 | 9.553 |
| 02/12/2026 17:13 | 1412 | 9.553 |
| 02/12/2026 17:13 | 920 | 9.553 |
| 02/12/2026 17:13 | 973 | 9.553 |
| 02/12/2026 17:13 | 1138 | 9.551 |
| 02/12/2026 17:13 | 1271 | 9.551 |
| 02/12/2026 17:13 | 1571 | 9.551 |
| 02/12/2026 17:13 | 4056 | 9.551 |
| 02/12/2026 17:13 | 1443 | 9.551 |
| 02/12/2026 17:13 | 1086 | 9.551 |
| 02/12/2026 17:13 | 467 | 9.551 |
| 02/12/2026 17:13 | 854 | 9.551 |
| 02/12/2026 17:13 | 854 | 9.551 |
| 02/12/2026 17:13 | 8542 | 9.551 |
| 02/12/2026 17:13 | 2860 | 9.551 |
| 02/12/2026 17:13 | 1412 | 9.552 |
| 02/12/2026 17:13 | 669 | 9.552 |
| 02/12/2026 17:13 | 854 | 9.552 |
| 02/12/2026 17:13 | 80 | 9.552 |
| 02/12/2026 17:13 | 2843 | 9.552 |
| 02/12/2026 17:13 | 84 | 9.553 |
| 02/12/2026 17:13 | 2 | 9.553 |
| 02/12/2026 17:13 | 1412 | 9.554 |
| 02/12/2026 17:13 | 1000 | 9.554 |
| 02/12/2026 17:13 | 1316 | 9.554 |
| 02/12/2026 17:13 | 887 | 9.554 |
| 02/12/2026 17:13 | 478 | 9.554 |
| 02/12/2026 17:13 | 456 | 9.554 |
| 02/12/2026 17:13 | 54 | 9.553 |
| 02/12/2026 17:13 | 1358 | 9.553 |
| 02/12/2026 17:13 | 294 | 9.553 |
| 02/12/2026 17:13 | 624 | 9.553 |
| 02/12/2026 17:13 | 734 | 9.553 |
| 02/12/2026 17:13 | 1000 | 9.555 |
| 02/12/2026 17:13 | 1000 | 9.553 |
| 02/12/2026 17:13 | 136 | 9.553 |
| 02/12/2026 17:13 | 538 | 9.553 |
| 02/12/2026 17:13 | 546 | 9.552 |
| 02/12/2026 17:13 | 100 | 9.551 |
| 02/12/2026 17:12 | 473 | 9.551 |
| 02/12/2026 17:12 | 430 | 9.5505 |
| 02/12/2026 17:12 | 201 | 9.55 |
| 02/12/2026 17:12 | 799 | 9.55 |
| 02/12/2026 17:12 | 800 | 9.55 |
| 02/12/2026 17:12 | 1412 | 9.549 |
| 02/12/2026 17:12 | 586 | 9.548 |
| 02/12/2026 17:12 | 859 | 9.548 |
| 02/12/2026 17:12 | 3038 | 9.548 |
| 02/12/2026 17:12 | 517 | 9.549 |
| 02/12/2026 17:12 | 400 | 9.551 |
| 02/12/2026 17:12 | 88 | 9.552 |
| 02/12/2026 17:12 | 1412 | 9.552 |
| 02/12/2026 17:12 | 456 | 9.55 |
| 02/12/2026 17:12 | 999 | 9.55 |
| 02/12/2026 17:12 | 200 | 9.55 |
| 02/12/2026 17:12 | 348 | 9.55 |
| 02/12/2026 17:12 | 703 | 9.55 |
| 02/12/2026 17:12 | 105 | 9.55 |
| 02/12/2026 17:12 | 2894 | 9.55 |
| 02/12/2026 17:12 | 2038 | 9.55 |
| 02/12/2026 17:12 | 1316 | 9.55 |
| 02/12/2026 17:12 | 1208 | 9.55 |
| 02/12/2026 17:12 | 6362 | 9.552 |
| 02/12/2026 17:12 | 6853 | 9.552 |
| 02/12/2026 17:12 | 859 | 9.552 |
| 02/12/2026 17:12 | 1500 | 9.552 |
| 02/12/2026 17:12 | 1326 | 9.552 |
| 02/12/2026 17:12 | 346 | 9.552 |
| 02/12/2026 17:12 | 970 | 9.552 |
| 02/12/2026 17:12 | 456 | 9.551 |
| 02/12/2026 17:12 | 998 | 9.551 |
| 02/12/2026 17:12 | 392 | 9.551 |
| 02/12/2026 17:12 | 608 | 9.551 |
| 02/12/2026 17:12 | 1262 | 9.549 |
| 02/12/2026 17:12 | 859 | 9.549 |
| 02/12/2026 17:12 | 991 | 9.549 |
| 02/12/2026 17:12 | 456 | 9.549 |
| 02/12/2026 17:12 | 210 | 9.547 |
| 02/12/2026 17:12 | 582 | 9.549 |
| 02/12/2026 17:12 | 859 | 9.549 |
| 02/12/2026 17:12 | 977 | 9.548 |
| 02/12/2026 17:12 | 859 | 9.548 |
| 02/12/2026 17:12 | 310 | 9.548 |
| 02/12/2026 17:12 | 901 | 9.548 |
| 02/12/2026 17:12 | 1193 | 9.548 |
| 02/12/2026 17:12 | 123 | 9.548 |
| 02/12/2026 17:12 | 1000 | 9.548 |
| 02/12/2026 17:12 | 2094 | 9.55 |
| 02/12/2026 17:12 | 3968 | 9.55 |
| 02/12/2026 17:12 | 1241 | 9.549 |
| 02/12/2026 17:12 | 1250 | 9.548 |
| 02/12/2026 17:12 | 544 | 9.547 |
| 02/12/2026 17:12 | 100 | 9.544 |
| 02/12/2026 17:11 | 2095 | 9.544 |
| 02/12/2026 17:11 | 2165 | 9.544 |
| 02/12/2026 17:11 | 33 | 9.546 |
| 02/12/2026 17:11 | 1361 | 9.546 |
| 02/12/2026 17:11 | 733 | 9.546 |
| 02/12/2026 17:11 | 80 | 9.546 |
| 02/12/2026 17:11 | 1316 | 9.547 |
| 02/12/2026 17:11 | 1795 | 9.546 |
| 02/12/2026 17:11 | 1295 | 9.546 |
| 02/12/2026 17:11 | 1316 | 9.546 |
| 02/12/2026 17:11 | 1800 | 9.545 |
| 02/12/2026 17:11 | 499 | 9.545 |
| 02/12/2026 17:11 | 5000 | 9.545 |
| 02/12/2026 17:11 | 1267 | 9.544 |
| 02/12/2026 17:11 | 874 | 9.541 |
| 02/12/2026 17:11 | 670 | 9.542 |
| 02/12/2026 17:11 | 320 | 9.543 |
| 02/12/2026 17:11 | 1000 | 9.543 |
| 02/12/2026 17:11 | 680 | 9.543 |
| 02/12/2026 17:11 | 1000 | 9.543 |
| 02/12/2026 17:11 | 759 | 9.542 |
| 02/12/2026 17:11 | 1412 | 9.542 |
| 02/12/2026 17:11 | 1000 | 9.542 |
| 02/12/2026 17:11 | 856 | 9.543 |
| 02/12/2026 17:11 | 1000 | 9.543 |
| 02/12/2026 17:11 | 147 | 9.543 |
| 02/12/2026 17:11 | 1000 | 9.544 |
| 02/12/2026 17:11 | 474 | 9.543 |
| 02/12/2026 17:11 | 856 | 9.543 |
| 02/12/2026 17:11 | 418 | 9.544 |
| 02/12/2026 17:11 | 582 | 9.544 |
| 02/12/2026 17:11 | 456 | 9.544 |
| 02/12/2026 17:11 | 2380 | 9.544 |
| 02/12/2026 17:11 | 1412 | 9.544 |
| 02/12/2026 17:11 | 1339 | 9.544 |
| 02/12/2026 17:11 | 485 | 9.544 |
| 02/12/2026 17:11 | 1316 | 9.544 |
| 02/12/2026 17:11 | 13215 | 9.543 |
| 02/12/2026 17:11 | 500 | 9.543 |
| 02/12/2026 17:11 | 1228 | 9.543 |
| 02/12/2026 17:11 | 1317 | 9.543 |
| 02/12/2026 17:11 | 700 | 9.542 |
| 02/12/2026 17:11 | 440 | 9.542 |
| 02/12/2026 17:11 | 414 | 9.541 |
| 02/12/2026 17:11 | 2729 | 9.541 |
| 02/12/2026 17:11 | 485 | 9.542 |
| 02/12/2026 17:11 | 518 | 9.542 |
| 02/12/2026 17:11 | 854 | 9.542 |
| 02/12/2026 17:11 | 1412 | 9.546 |
| 02/12/2026 17:11 | 456 | 9.546 |
| 02/12/2026 17:11 | 1316 | 9.546 |
| 02/12/2026 17:11 | 1294 | 9.546 |
| 02/12/2026 17:11 | 2153 | 9.546 |
| 02/12/2026 17:10 | 384 | 9.544 |
| 02/12/2026 17:10 | 3000 | 9.544 |
| 02/12/2026 17:10 | 986 | 9.545 |
| 02/12/2026 17:10 | 14 | 9.545 |
| 02/12/2026 17:10 | 12 | 9.544 |
| 02/12/2026 17:10 | 858 | 9.545 |
| 02/12/2026 17:10 | 2559 | 9.545 |
| 02/12/2026 17:10 | 433 | 9.545 |
| 02/12/2026 17:10 | 1316 | 9.545 |
| 02/12/2026 17:10 | 7840 | 9.544 |
| 02/12/2026 17:10 | 421 | 9.544 |
| 02/12/2026 17:10 | 1694 | 9.544 |
| 02/12/2026 17:10 | 1316 | 9.542 |
| 02/12/2026 17:10 | 1412 | 9.542 |
| 02/12/2026 17:10 | 573 | 9.542 |
| 02/12/2026 17:10 | 30 | 9.543 |
| 02/12/2026 17:10 | 970 | 9.543 |
| 02/12/2026 17:10 | 1412 | 9.544 |
| 02/12/2026 17:10 | 601 | 9.544 |
| 02/12/2026 17:10 | 1000 | 9.544 |
| 02/12/2026 17:10 | 175 | 9.548 |
| 02/12/2026 17:10 | 1317 | 9.547 |
| 02/12/2026 17:10 | 877 | 9.547 |
| 02/12/2026 17:10 | 535 | 9.547 |
| 02/12/2026 17:10 | 316 | 9.544 |
| 02/12/2026 17:10 | 1412 | 9.544 |
| 02/12/2026 17:10 | 1175 | 9.544 |
| 02/12/2026 17:10 | 2574 | 9.544 |
| 02/12/2026 17:10 | 1316 | 9.544 |
| 02/12/2026 17:10 | 1244 | 9.544 |
| 02/12/2026 17:10 | 316 | 9.545 |
| 02/12/2026 17:10 | 1412 | 9.545 |
| 02/12/2026 17:10 | 2523 | 9.545 |
| 02/12/2026 17:10 | 1316 | 9.545 |
| 02/12/2026 17:10 | 1215 | 9.545 |
| 02/12/2026 17:10 | 853 | 9.546 |
| 02/12/2026 17:10 | 316 | 9.546 |
| 02/12/2026 17:10 | 1412 | 9.546 |
| 02/12/2026 17:10 | 467 | 9.546 |
| 02/12/2026 17:10 | 2546 | 9.546 |
| 02/12/2026 17:10 | 1316 | 9.546 |
| 02/12/2026 17:10 | 1187 | 9.546 |
| 02/12/2026 17:10 | 456 | 9.547 |
| 02/12/2026 17:10 | 2777 | 9.547 |
| 02/12/2026 17:10 | 854 | 9.547 |
| 02/12/2026 17:10 | 1412 | 9.547 |
| 02/12/2026 17:10 | 2338 | 9.547 |
| 02/12/2026 17:10 | 1317 | 9.547 |
| 02/12/2026 17:10 | 1158 | 9.547 |
| 02/12/2026 17:10 | 854 | 9.548 |
| 02/12/2026 17:10 | 1412 | 9.548 |
| 02/12/2026 17:10 | 1234 | 9.548 |
| 02/12/2026 17:10 | 1316 | 9.548 |
| 02/12/2026 17:10 | 1412 | 9.549 |
| 02/12/2026 17:10 | 854 | 9.549 |
| 02/12/2026 17:10 | 357 | 9.549 |
| 02/12/2026 17:10 | 110 | 9.549 |
| 02/12/2026 17:10 | 1412 | 9.549 |
| 02/12/2026 17:10 | 1183 | 9.549 |
| 02/12/2026 17:10 | 854 | 9.55 |
| 02/12/2026 17:10 | 1333 | 9.55 |
| 02/12/2026 17:10 | 1000 | 9.55 |
| 02/12/2026 17:10 | 200 | 9.55 |
| 02/12/2026 17:10 | 28 | 9.551 |
| 02/12/2026 17:10 | 28 | 9.552 |
| 02/12/2026 17:10 | 16 | 9.552 |
| 02/12/2026 17:10 | 728 | 9.552 |
| 02/12/2026 17:10 | 15 | 9.553 |
| 02/12/2026 17:10 | 1978 | 9.553 |
| 02/12/2026 17:10 | 3688 | 9.553 |
| 02/12/2026 17:10 | 773 | 9.552 |
| 02/12/2026 17:10 | 1283 | 9.552 |
| 02/12/2026 17:10 | 854 | 9.552 |
| 02/12/2026 17:10 | 1337 | 9.552 |
| 02/12/2026 17:10 | 467 | 9.552 |
| 02/12/2026 17:10 | 1316 | 9.553 |
| 02/12/2026 17:10 | 456 | 9.553 |
| 02/12/2026 17:10 | 854 | 9.553 |
| 02/12/2026 17:10 | 1327 | 9.553 |
| 02/12/2026 17:10 | 1412 | 9.553 |
| 02/12/2026 17:10 | 543 | 9.553 |
| 02/12/2026 17:10 | 1000 | 9.553 |
| 02/12/2026 17:10 | 1412 | 9.554 |
| 02/12/2026 17:10 | 854 | 9.554 |
| 02/12/2026 17:10 | 612 | 9.554 |
| 02/12/2026 17:10 | 817 | 9.553 |
| 02/12/2026 17:10 | 583 | 9.553 |
| 02/12/2026 17:10 | 29 | 9.555 |
| 02/12/2026 17:10 | 7469 | 9.553 |
| 02/12/2026 17:10 | 2965 | 9.553 |
| 02/12/2026 17:10 | 1361 | 9.554 |
| 02/12/2026 17:10 | 2825 | 9.554 |
| 02/12/2026 17:10 | 854 | 9.554 |
| 02/12/2026 17:10 | 861 | 9.554 |
| 02/12/2026 17:10 | 2865 | 9.554 |
| 02/12/2026 17:10 | 43 | 9.5565 |
| 02/12/2026 17:10 | 500 | 9.557 |
| 02/12/2026 17:10 | 161 | 9.556 |
| 02/12/2026 17:10 | 500 | 9.555 |
| 02/12/2026 17:10 | 1018 | 9.555 |
| 02/12/2026 17:10 | 524 | 9.555 |
| 02/12/2026 17:10 | 125 | 9.556 |
| 02/12/2026 17:10 | 28 | 9.556 |
| 02/12/2026 17:10 | 22 | 9.556 |
| 02/12/2026 17:10 | 351 | 9.556 |
| 02/12/2026 17:10 | 351 | 9.557 |
| 02/12/2026 17:10 | 100 | 9.558 |
| 02/12/2026 17:10 | 30000 | 9.558 |
| 02/12/2026 17:10 | 122 | 9.557 |
| 02/12/2026 17:10 | 499 | 9.557 |
| 02/12/2026 17:10 | 863 | 9.557 |
| 02/12/2026 17:10 | 337 | 9.556 |
| 02/12/2026 17:10 | 162 | 9.556 |
| 02/12/2026 17:10 | 365 | 9.556 |
| 02/12/2026 17:10 | 498 | 9.556 |
| 02/12/2026 17:10 | 863 | 9.555 |
| 02/12/2026 17:10 | 863 | 9.554 |
| 02/12/2026 17:10 | 13215 | 9.553 |
| 02/12/2026 17:10 | 863 | 9.553 |
| 02/12/2026 17:10 | 153 | 9.552 |
| 02/12/2026 17:10 | 597 | 9.552 |
| 02/12/2026 17:10 | 858 | 9.554 |
| 02/12/2026 17:10 | 3021 | 9.554 |
| 02/12/2026 17:10 | 425 | 9.555 |
| 02/12/2026 17:10 | 1589 | 9.555 |
| 02/12/2026 17:10 | 863 | 9.555 |
| 02/12/2026 17:10 | 52 | 9.555 |
| 02/12/2026 17:10 | 501 | 9.555 |
| 02/12/2026 17:09 | 2948 | 9.554 |
| 02/12/2026 17:09 | 576 | 9.553 |
| 02/12/2026 17:09 | 19 | 9.555 |
| 02/12/2026 17:09 | 155 | 9.557 |
| 02/12/2026 17:09 | 853 | 9.557 |
| 02/12/2026 17:09 | 6920 | 9.557 |
| 02/12/2026 17:09 | 1000 | 9.557 |
| 02/12/2026 17:09 | 1102 | 9.557 |
| 02/12/2026 17:09 | 2126 | 9.558 |
| 02/12/2026 17:09 | 3713 | 9.558 |
| 02/12/2026 17:09 | 1287 | 9.558 |
| 02/12/2026 17:09 | 250 | 9.558 |
| 02/12/2026 17:09 | 5721 | 9.56 |
| 02/12/2026 17:09 | 1000 | 9.56 |
| 02/12/2026 17:09 | 920 | 9.561 |
| 02/12/2026 17:09 | 27 | 9.563 |
| 02/12/2026 17:09 | 678 | 9.563 |
| 02/12/2026 17:09 | 83 | 9.564 |
| 02/12/2026 17:09 | 153 | 9.564 |
| 02/12/2026 17:09 | 1412 | 9.564 |
| 02/12/2026 17:09 | 1000 | 9.564 |
| 02/12/2026 17:09 | 1565 | 9.564 |
| 02/12/2026 17:09 | 1485 | 9.564 |
| 02/12/2026 17:09 | 727 | 9.564 |
| 02/12/2026 17:09 | 3397 | 9.564 |
| 02/12/2026 17:09 | 600 | 9.564 |
| 02/12/2026 17:09 | 400 | 9.564 |
| 02/12/2026 17:09 | 1359 | 9.565 |
| 02/12/2026 17:09 | 1110 | 9.566 |
| 02/12/2026 17:09 | 819 | 9.567 |
| 02/12/2026 17:09 | 1000 | 9.567 |
| 02/12/2026 17:09 | 600 | 9.566 |
| 02/12/2026 17:09 | 350 | 9.565 |
| 02/12/2026 17:09 | 23 | 9.564 |
| 02/12/2026 17:09 | 1763 | 9.564 |
| 02/12/2026 17:09 | 2843 | 9.564 |
| 02/12/2026 17:09 | 394 | 9.565 |
| 02/12/2026 17:09 | 1412 | 9.565 |
| 02/12/2026 17:09 | 224 | 9.565 |
| 02/12/2026 17:09 | 22 | 9.565 |
| 02/12/2026 17:09 | 1390 | 9.565 |
| 02/12/2026 17:09 | 467 | 9.565 |
| 02/12/2026 17:09 | 1390 | 9.565 |
| 02/12/2026 17:09 | 200 | 9.568 |
| 02/12/2026 17:09 | 798 | 9.568 |
| 02/12/2026 17:09 | 478 | 9.567 |
| 02/12/2026 17:09 | 1412 | 9.567 |
| 02/12/2026 17:09 | 1065 | 9.568 |
| 02/12/2026 17:09 | 561 | 9.57 |
| 02/12/2026 17:09 | 844 | 9.569 |
| 02/12/2026 17:09 | 580 | 9.569 |
| 02/12/2026 17:09 | 1000 | 9.569 |
| 02/12/2026 17:09 | 637 | 9.57 |
| 02/12/2026 17:09 | 404 | 9.57 |
| 02/12/2026 17:08 | 75 | 9.572 |
| 02/12/2026 17:08 | 95 | 9.57 |
| 02/12/2026 17:08 | 3334 | 9.57 |
| 02/12/2026 17:08 | 1845 | 9.57 |
| 02/12/2026 17:08 | 155 | 9.57 |
| 02/12/2026 17:08 | 845 | 9.57 |
| 02/12/2026 17:08 | 586 | 9.569 |
| 02/12/2026 17:08 | 845 | 9.569 |
| 02/12/2026 17:08 | 3812 | 9.569 |
| 02/12/2026 17:08 | 1188 | 9.569 |
| 02/12/2026 17:08 | 1000 | 9.568 |
| 02/12/2026 17:08 | 425 | 9.567 |
| 02/12/2026 17:08 | 433 | 9.567 |
| 02/12/2026 17:08 | 800 | 9.567 |
| 02/12/2026 17:08 | 100 | 9.565 |
| 02/12/2026 17:08 | 842 | 9.565 |
| 02/12/2026 17:08 | 43000 | 9.565 |
| 02/12/2026 17:08 | 842 | 9.563 |
| 02/12/2026 17:08 | 952 | 9.563 |
| 02/12/2026 17:08 | 900 | 9.563 |
| 02/12/2026 17:08 | 539 | 9.562 |
| 02/12/2026 17:08 | 498 | 9.562 |
| 02/12/2026 17:08 | 845 | 9.562 |
| 02/12/2026 17:08 | 1316 | 9.562 |
| 02/12/2026 17:08 | 843 | 9.561 |
| 02/12/2026 17:08 | 50 | 9.561 |
| 02/12/2026 17:08 | 1287 | 9.56 |