Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:29:57
|
Bid
04/24/2026 -
17:33:35
|
Bid Volume |
Ask
04/24/2026 -
17:33:33
|
Ask Volume |
|---|---|---|---|---|
|
9.80
-0.084
(
-0.85% )
|
0.00
|
1,122,502 |
0.00
|
1,255,302 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:29 | 304 | 9.799 |
| 04/24/2026 17:29 | 231 | 9.80 |
| 04/24/2026 17:29 | 477 | 9.799 |
| 04/24/2026 17:29 | 455 | 9.799 |
| 04/24/2026 17:29 | 655 | 9.799 |
| 04/24/2026 17:29 | 558 | 9.799 |
| 04/24/2026 17:29 | 160 | 9.798 |
| 04/24/2026 17:29 | 64 | 9.798 |
| 04/24/2026 17:29 | 153 | 9.798 |
| 04/24/2026 17:29 | 477 | 9.798 |
| 04/24/2026 17:29 | 559 | 9.797 |
| 04/24/2026 17:29 | 656 | 9.797 |
| 04/24/2026 17:29 | 477 | 9.797 |
| 04/24/2026 17:29 | 2 | 9.796 |
| 04/24/2026 17:29 | 7 | 9.796 |
| 04/24/2026 17:29 | 130 | 9.796 |
| 04/24/2026 17:29 | 292 | 9.796 |
| 04/24/2026 17:29 | 296 | 9.796 |
| 04/24/2026 17:29 | 343 | 9.796 |
| 04/24/2026 17:29 | 217 | 9.798 |
| 04/24/2026 17:29 | 19 | 9.798 |
| 04/24/2026 17:29 | 559 | 9.797 |
| 04/24/2026 17:29 | 419 | 9.797 |
| 04/24/2026 17:29 | 599 | 9.797 |
| 04/24/2026 17:29 | 542 | 9.798 |
| 04/24/2026 17:29 | 656 | 9.797 |
| 04/24/2026 17:29 | 1179 | 9.797 |
| 04/24/2026 17:29 | 560 | 9.797 |
| 04/24/2026 17:29 | 4 | 9.797 |
| 04/24/2026 17:29 | 344 | 9.798 |
| 04/24/2026 17:29 | 559 | 9.799 |
| 04/24/2026 17:29 | 455 | 9.799 |
| 04/24/2026 17:29 | 1163 | 9.799 |
| 04/24/2026 17:29 | 634 | 9.799 |
| 04/24/2026 17:29 | 560 | 9.799 |
| 04/24/2026 17:29 | 28 | 9.798 |
| 04/24/2026 17:29 | 477 | 9.798 |
| 04/24/2026 17:29 | 82 | 9.798 |
| 04/24/2026 17:29 | 455 | 9.798 |
| 04/24/2026 17:29 | 411 | 9.798 |
| 04/24/2026 17:29 | 455 | 9.798 |
| 04/24/2026 17:29 | 1182 | 9.798 |
| 04/24/2026 17:29 | 1018 | 9.798 |
| 04/24/2026 17:29 | 539 | 9.798 |
| 04/24/2026 17:29 | 477 | 9.797 |
| 04/24/2026 17:29 | 123 | 9.797 |
| 04/24/2026 17:29 | 391 | 9.797 |
| 04/24/2026 17:29 | 217 | 9.796 |
| 04/24/2026 17:29 | 1203 | 9.797 |
| 04/24/2026 17:29 | 405 | 9.797 |
| 04/24/2026 17:29 | 118 | 9.796 |
| 04/24/2026 17:29 | 477 | 9.796 |
| 04/24/2026 17:29 | 560 | 9.795 |
| 04/24/2026 17:29 | 692 | 9.795 |
| 04/24/2026 17:29 | 655 | 9.795 |
| 04/24/2026 17:29 | 1018 | 9.796 |
| 04/24/2026 17:29 | 567 | 9.796 |
| 04/24/2026 17:29 | 455 | 9.796 |
| 04/24/2026 17:29 | 477 | 9.796 |
| 04/24/2026 17:29 | 655 | 9.795 |
| 04/24/2026 17:29 | 1248 | 9.795 |
| 04/24/2026 17:29 | 1018 | 9.795 |
| 04/24/2026 17:29 | 371 | 9.795 |
| 04/24/2026 17:29 | 455 | 9.795 |
| 04/24/2026 17:29 | 14 | 9.794 |
| 04/24/2026 17:29 | 560 | 9.794 |
| 04/24/2026 17:29 | 8 | 9.796 |
| 04/24/2026 17:29 | 137 | 9.796 |
| 04/24/2026 17:29 | 359 | 9.796 |
| 04/24/2026 17:29 | 129 | 9.796 |
| 04/24/2026 17:29 | 455 | 9.796 |
| 04/24/2026 17:29 | 84 | 9.795 |
| 04/24/2026 17:29 | 455 | 9.795 |
| 04/24/2026 17:29 | 455 | 9.795 |
| 04/24/2026 17:29 | 124 | 9.796 |
| 04/24/2026 17:29 | 286 | 9.795 |
| 04/24/2026 17:29 | 474 | 9.795 |
| 04/24/2026 17:29 | 478 | 9.794 |
| 04/24/2026 17:29 | 477 | 9.794 |
| 04/24/2026 17:29 | 604 | 9.794 |
| 04/24/2026 17:29 | 500 | 9.793 |
| 04/24/2026 17:29 | 477 | 9.793 |
| 04/24/2026 17:29 | 217 | 9.791 |
| 04/24/2026 17:29 | 403 | 9.792 |
| 04/24/2026 17:29 | 309 | 9.792 |
| 04/24/2026 17:29 | 299 | 9.792 |
| 04/24/2026 17:29 | 265 | 9.792 |
| 04/24/2026 17:29 | 177 | 9.793 |
| 04/24/2026 17:29 | 564 | 9.793 |
| 04/24/2026 17:29 | 50 | 9.793 |
| 04/24/2026 17:29 | 419 | 9.794 |
| 04/24/2026 17:29 | 21 | 9.794 |
| 04/24/2026 17:29 | 516 | 9.795 |
| 04/24/2026 17:29 | 455 | 9.795 |
| 04/24/2026 17:29 | 477 | 9.795 |
| 04/24/2026 17:29 | 562 | 9.794 |
| 04/24/2026 17:29 | 567 | 9.794 |
| 04/24/2026 17:29 | 360 | 9.794 |
| 04/24/2026 17:29 | 204 | 9.794 |
| 04/24/2026 17:29 | 100 | 9.794 |
| 04/24/2026 17:29 | 409 | 9.795 |
| 04/24/2026 17:29 | 383 | 9.795 |
| 04/24/2026 17:29 | 477 | 9.795 |
| 04/24/2026 17:29 | 342 | 9.795 |
| 04/24/2026 17:29 | 564 | 9.795 |
| 04/24/2026 17:29 | 296 | 9.795 |
| 04/24/2026 17:29 | 1460 | 9.795 |
| 04/24/2026 17:29 | 564 | 9.795 |
| 04/24/2026 17:29 | 40 | 9.795 |
| 04/24/2026 17:29 | 388 | 9.796 |
| 04/24/2026 17:29 | 564 | 9.796 |
| 04/24/2026 17:29 | 1011 | 9.796 |
| 04/24/2026 17:29 | 197 | 9.796 |
| 04/24/2026 17:29 | 364 | 9.797 |
| 04/24/2026 17:29 | 564 | 9.798 |
| 04/24/2026 17:29 | 1040 | 9.798 |
| 04/24/2026 17:29 | 1018 | 9.798 |
| 04/24/2026 17:29 | 477 | 9.798 |
| 04/24/2026 17:29 | 520 | 9.798 |
| 04/24/2026 17:29 | 565 | 9.797 |
| 04/24/2026 17:29 | 364 | 9.797 |
| 04/24/2026 17:29 | 54 | 9.799 |
| 04/24/2026 17:28 | 450 | 9.799 |
| 04/24/2026 17:28 | 144 | 9.799 |
| 04/24/2026 17:28 | 567 | 9.799 |
| 04/24/2026 17:28 | 530 | 9.799 |
| 04/24/2026 17:28 | 222 | 9.799 |
| 04/24/2026 17:28 | 304 | 9.799 |
| 04/24/2026 17:28 | 520 | 9.798 |
| 04/24/2026 17:28 | 611 | 9.798 |
| 04/24/2026 17:28 | 655 | 9.798 |
| 04/24/2026 17:28 | 443 | 9.798 |
| 04/24/2026 17:28 | 54 | 9.797 |
| 04/24/2026 17:28 | 174 | 9.797 |
| 04/24/2026 17:28 | 281 | 9.797 |
| 04/24/2026 17:28 | 309 | 9.797 |
| 04/24/2026 17:28 | 565 | 9.797 |
| 04/24/2026 17:28 | 12 | 9.798 |
| 04/24/2026 17:28 | 522 | 9.798 |
| 04/24/2026 17:28 | 477 | 9.797 |
| 04/24/2026 17:28 | 312 | 9.797 |
| 04/24/2026 17:28 | 143 | 9.797 |
| 04/24/2026 17:28 | 387 | 9.797 |
| 04/24/2026 17:28 | 131 | 9.797 |
| 04/24/2026 17:28 | 413 | 9.797 |
| 04/24/2026 17:28 | 565 | 9.796 |
| 04/24/2026 17:28 | 627 | 9.796 |
| 04/24/2026 17:28 | 391 | 9.796 |
| 04/24/2026 17:28 | 64 | 9.797 |
| 04/24/2026 17:28 | 455 | 9.797 |
| 04/24/2026 17:28 | 564 | 9.796 |
| 04/24/2026 17:28 | 1018 | 9.796 |
| 04/24/2026 17:28 | 455 | 9.797 |
| 04/24/2026 17:28 | 517 | 9.797 |
| 04/24/2026 17:28 | 477 | 9.797 |
| 04/24/2026 17:28 | 900 | 9.798 |
| 04/24/2026 17:28 | 515 | 9.798 |
| 04/24/2026 17:28 | 455 | 9.798 |
| 04/24/2026 17:28 | 516 | 9.796 |
| 04/24/2026 17:28 | 115 | 9.796 |
| 04/24/2026 17:28 | 309 | 9.796 |
| 04/24/2026 17:28 | 564 | 9.796 |
| 04/24/2026 17:28 | 564 | 9.797 |
| 04/24/2026 17:28 | 517 | 9.797 |
| 04/24/2026 17:28 | 455 | 9.797 |
| 04/24/2026 17:28 | 312 | 9.797 |
| 04/24/2026 17:28 | 165 | 9.797 |
| 04/24/2026 17:28 | 309 | 9.797 |
| 04/24/2026 17:28 | 768 | 9.797 |
| 04/24/2026 17:28 | 564 | 9.797 |
| 04/24/2026 17:28 | 1018 | 9.797 |
| 04/24/2026 17:28 | 512 | 9.797 |
| 04/24/2026 17:28 | 563 | 9.796 |
| 04/24/2026 17:28 | 563 | 9.796 |
| 04/24/2026 17:28 | 464 | 9.798 |
| 04/24/2026 17:28 | 217 | 9.798 |
| 04/24/2026 17:28 | 575 | 9.798 |
| 04/24/2026 17:28 | 108 | 9.798 |
| 04/24/2026 17:28 | 388 | 9.798 |
| 04/24/2026 17:28 | 564 | 9.798 |
| 04/24/2026 17:28 | 151 | 9.799 |
| 04/24/2026 17:28 | 477 | 9.799 |
| 04/24/2026 17:28 | 455 | 9.799 |
| 04/24/2026 17:28 | 455 | 9.799 |
| 04/24/2026 17:28 | 455 | 9.80 |
| 04/24/2026 17:28 | 2 | 9.80 |
| 04/24/2026 17:28 | 16 | 9.80 |
| 04/24/2026 17:28 | 477 | 9.80 |
| 04/24/2026 17:28 | 525 | 9.80 |
| 04/24/2026 17:28 | 477 | 9.80 |
| 04/24/2026 17:28 | 232 | 9.80 |
| 04/24/2026 17:28 | 313 | 9.80 |
| 04/24/2026 17:28 | 142 | 9.80 |
| 04/24/2026 17:28 | 390 | 9.80 |
| 04/24/2026 17:28 | 87 | 9.80 |
| 04/24/2026 17:28 | 455 | 9.80 |
| 04/24/2026 17:28 | 109 | 9.80 |
| 04/24/2026 17:28 | 455 | 9.80 |
| 04/24/2026 17:28 | 564 | 9.799 |
| 04/24/2026 17:28 | 477 | 9.80 |
| 04/24/2026 17:28 | 477 | 9.80 |
| 04/24/2026 17:28 | 477 | 9.798 |
| 04/24/2026 17:28 | 60 | 9.799 |
| 04/24/2026 17:28 | 455 | 9.799 |
| 04/24/2026 17:28 | 231 | 9.799 |
| 04/24/2026 17:27 | 184 | 9.799 |
| 04/24/2026 17:27 | 400 | 9.80 |
| 04/24/2026 17:27 | 477 | 9.796 |
| 04/24/2026 17:27 | 477 | 9.795 |
| 04/24/2026 17:27 | 565 | 9.795 |
| 04/24/2026 17:27 | 33 | 9.795 |
| 04/24/2026 17:27 | 374 | 9.795 |
| 04/24/2026 17:27 | 644 | 9.795 |
| 04/24/2026 17:27 | 565 | 9.795 |
| 04/24/2026 17:27 | 500 | 9.795 |
| 04/24/2026 17:27 | 48 | 9.796 |
| 04/24/2026 17:27 | 566 | 9.796 |
| 04/24/2026 17:27 | 477 | 9.797 |
| 04/24/2026 17:27 | 507 | 9.797 |
| 04/24/2026 17:27 | 477 | 9.797 |
| 04/24/2026 17:27 | 455 | 9.797 |
| 04/24/2026 17:27 | 465 | 9.796 |
| 04/24/2026 17:27 | 477 | 9.797 |
| 04/24/2026 17:27 | 108 | 9.797 |
| 04/24/2026 17:27 | 455 | 9.797 |
| 04/24/2026 17:27 | 154 | 9.798 |
| 04/24/2026 17:27 | 119 | 9.797 |
| 04/24/2026 17:27 | 352 | 9.797 |
| 04/24/2026 17:27 | 240 | 9.797 |
| 04/24/2026 17:27 | 348 | 9.797 |
| 04/24/2026 17:27 | 117 | 9.797 |
| 04/24/2026 17:27 | 477 | 9.797 |
| 04/24/2026 17:27 | 108 | 9.798 |
| 04/24/2026 17:27 | 464 | 9.798 |
| 04/24/2026 17:27 | 460 | 9.796 |
| 04/24/2026 17:27 | 194 | 9.796 |
| 04/24/2026 17:27 | 69 | 9.796 |
| 04/24/2026 17:27 | 104 | 9.796 |
| 04/24/2026 17:27 | 101 | 9.797 |
| 04/24/2026 17:27 | 432 | 9.797 |
| 04/24/2026 17:27 | 535 | 9.797 |
| 04/24/2026 17:27 | 481 | 9.797 |
| 04/24/2026 17:27 | 455 | 9.797 |
| 04/24/2026 17:27 | 319 | 9.798 |
| 04/24/2026 17:27 | 177 | 9.798 |
| 04/24/2026 17:27 | 70 | 9.798 |
| 04/24/2026 17:27 | 858 | 9.798 |
| 04/24/2026 17:27 | 505 | 9.797 |
| 04/24/2026 17:27 | 455 | 9.797 |
| 04/24/2026 17:27 | 375 | 9.797 |
| 04/24/2026 17:27 | 102 | 9.797 |
| 04/24/2026 17:27 | 177 | 9.796 |
| 04/24/2026 17:27 | 166 | 9.797 |
| 04/24/2026 17:27 | 477 | 9.797 |
| 04/24/2026 17:27 | 147 | 9.797 |
| 04/24/2026 17:27 | 180 | 9.797 |
| 04/24/2026 17:27 | 213 | 9.797 |
| 04/24/2026 17:27 | 477 | 9.799 |
| 04/24/2026 17:27 | 477 | 9.798 |
| 04/24/2026 17:27 | 1018 | 9.801 |
| 04/24/2026 17:27 | 395 | 9.80 |
| 04/24/2026 17:27 | 455 | 9.799 |
| 04/24/2026 17:27 | 516 | 9.799 |
| 04/24/2026 17:27 | 1235 | 9.799 |
| 04/24/2026 17:26 | 518 | 9.798 |
| 04/24/2026 17:26 | 393 | 9.797 |
| 04/24/2026 17:26 | 455 | 9.797 |
| 04/24/2026 17:26 | 519 | 9.797 |
| 04/24/2026 17:26 | 84 | 9.797 |
| 04/24/2026 17:26 | 393 | 9.797 |
| 04/24/2026 17:26 | 21 | 9.798 |
| 04/24/2026 17:26 | 477 | 9.798 |
| 04/24/2026 17:26 | 515 | 9.798 |
| 04/24/2026 17:26 | 455 | 9.798 |
| 04/24/2026 17:26 | 455 | 9.797 |
| 04/24/2026 17:26 | 567 | 9.799 |
| 04/24/2026 17:26 | 410 | 9.799 |
| 04/24/2026 17:26 | 567 | 9.799 |
| 04/24/2026 17:26 | 950 | 9.799 |
| 04/24/2026 17:26 | 828 | 9.799 |
| 04/24/2026 17:26 | 455 | 9.799 |
| 04/24/2026 17:26 | 477 | 9.798 |
| 04/24/2026 17:26 | 522 | 9.798 |
| 04/24/2026 17:26 | 455 | 9.798 |
| 04/24/2026 17:26 | 446 | 9.799 |
| 04/24/2026 17:26 | 477 | 9.799 |
| 04/24/2026 17:26 | 455 | 9.799 |
| 04/24/2026 17:26 | 455 | 9.80 |
| 04/24/2026 17:26 | 320 | 9.798 |
| 04/24/2026 17:26 | 879 | 9.798 |
| 04/24/2026 17:26 | 1223 | 9.798 |
| 04/24/2026 17:26 | 567 | 9.798 |
| 04/24/2026 17:26 | 1018 | 9.798 |
| 04/24/2026 17:26 | 568 | 9.799 |
| 04/24/2026 17:26 | 1018 | 9.799 |
| 04/24/2026 17:26 | 272 | 9.802 |
| 04/24/2026 17:26 | 124 | 9.802 |
| 04/24/2026 17:26 | 145 | 9.802 |
| 04/24/2026 17:26 | 308 | 9.802 |
| 04/24/2026 17:26 | 66 | 9.802 |
| 04/24/2026 17:26 | 455 | 9.801 |
| 04/24/2026 17:26 | 455 | 9.80 |
| 04/24/2026 17:26 | 275 | 9.80 |
| 04/24/2026 17:26 | 320 | 9.80 |
| 04/24/2026 17:26 | 477 | 9.799 |
| 04/24/2026 17:26 | 270 | 9.799 |
| 04/24/2026 17:26 | 362 | 9.799 |
| 04/24/2026 17:26 | 135 | 9.80 |
| 04/24/2026 17:26 | 628 | 9.80 |
| 04/24/2026 17:26 | 568 | 9.80 |
| 04/24/2026 17:26 | 66 | 9.80 |
| 04/24/2026 17:26 | 477 | 9.799 |
| 04/24/2026 17:26 | 455 | 9.799 |
| 04/24/2026 17:26 | 455 | 9.801 |
| 04/24/2026 17:26 | 173 | 9.799 |
| 04/24/2026 17:26 | 304 | 9.799 |
| 04/24/2026 17:26 | 591 | 9.799 |
| 04/24/2026 17:26 | 106 | 9.798 |
| 04/24/2026 17:26 | 66 | 9.798 |
| 04/24/2026 17:26 | 512 | 9.799 |
| 04/24/2026 17:26 | 322 | 9.799 |
| 04/24/2026 17:26 | 299 | 9.799 |
| 04/24/2026 17:26 | 114 | 9.799 |
| 04/24/2026 17:26 | 173 | 9.799 |
| 04/24/2026 17:26 | 185 | 9.799 |
| 04/24/2026 17:26 | 363 | 9.80 |
| 04/24/2026 17:26 | 178 | 9.80 |
| 04/24/2026 17:26 | 213 | 9.80 |
| 04/24/2026 17:26 | 567 | 9.801 |
| 04/24/2026 17:26 | 879 | 9.801 |
| 04/24/2026 17:26 | 76 | 9.802 |
| 04/24/2026 17:26 | 477 | 9.801 |
| 04/24/2026 17:26 | 567 | 9.802 |
| 04/24/2026 17:26 | 850 | 9.802 |
| 04/24/2026 17:26 | 517 | 9.804 |
| 04/24/2026 17:26 | 530 | 9.802 |
| 04/24/2026 17:26 | 477 | 9.802 |
| 04/24/2026 17:26 | 455 | 9.802 |
| 04/24/2026 17:26 | 477 | 9.80 |
| 04/24/2026 17:26 | 884 | 9.80 |
| 04/24/2026 17:26 | 568 | 9.80 |
| 04/24/2026 17:26 | 568 | 9.802 |
| 04/24/2026 17:26 | 800 | 9.802 |
| 04/24/2026 17:26 | 1555 | 9.802 |
| 04/24/2026 17:26 | 193 | 9.802 |
| 04/24/2026 17:26 | 477 | 9.803 |
| 04/24/2026 17:26 | 567 | 9.803 |
| 04/24/2026 17:26 | 1018 | 9.803 |
| 04/24/2026 17:26 | 477 | 9.803 |
| 04/24/2026 17:26 | 568 | 9.803 |
| 04/24/2026 17:26 | 541 | 9.803 |
| 04/24/2026 17:26 | 477 | 9.803 |
| 04/24/2026 17:26 | 455 | 9.803 |
| 04/24/2026 17:26 | 477 | 9.803 |
| 04/24/2026 17:26 | 1018 | 9.803 |
| 04/24/2026 17:26 | 235 | 9.803 |
| 04/24/2026 17:26 | 140 | 9.803 |
| 04/24/2026 17:26 | 352 | 9.802 |
| 04/24/2026 17:26 | 102 | 9.803 |
| 04/24/2026 17:26 | 185 | 9.803 |
| 04/24/2026 17:26 | 295 | 9.803 |
| 04/24/2026 17:26 | 182 | 9.805 |
| 04/24/2026 17:26 | 237 | 9.806 |
| 04/24/2026 17:26 | 291 | 9.806 |
| 04/24/2026 17:26 | 254 | 9.806 |
| 04/24/2026 17:26 | 215 | 9.806 |
| 04/24/2026 17:26 | 94 | 9.806 |
| 04/24/2026 17:26 | 102 | 9.806 |
| 04/24/2026 17:26 | 466 | 9.806 |
| 04/24/2026 17:26 | 477 | 9.808 |
| 04/24/2026 17:26 | 545 | 9.808 |
| 04/24/2026 17:26 | 477 | 9.807 |
| 04/24/2026 17:26 | 373 | 9.806 |
| 04/24/2026 17:26 | 453 | 9.806 |
| 04/24/2026 17:26 | 416 | 9.806 |
| 04/24/2026 17:26 | 694 | 9.806 |
| 04/24/2026 17:25 | 191 | 9.806 |
| 04/24/2026 17:25 | 568 | 9.806 |
| 04/24/2026 17:25 | 554 | 9.806 |
| 04/24/2026 17:25 | 477 | 9.806 |
| 04/24/2026 17:25 | 346 | 9.805 |
| 04/24/2026 17:25 | 394 | 9.805 |
| 04/24/2026 17:25 | 568 | 9.806 |
| 04/24/2026 17:25 | 1142 | 9.806 |
| 04/24/2026 17:25 | 568 | 9.806 |
| 04/24/2026 17:25 | 1231 | 9.806 |
| 04/24/2026 17:25 | 568 | 9.806 |
| 04/24/2026 17:25 | 277 | 9.807 |
| 04/24/2026 17:25 | 455 | 9.807 |
| 04/24/2026 17:25 | 455 | 9.807 |
| 04/24/2026 17:25 | 455 | 9.806 |
| 04/24/2026 17:25 | 477 | 9.806 |
| 04/24/2026 17:25 | 303 | 9.805 |
| 04/24/2026 17:25 | 293 | 9.805 |
| 04/24/2026 17:25 | 283 | 9.805 |
| 04/24/2026 17:25 | 436 | 9.803 |
| 04/24/2026 17:25 | 41 | 9.803 |
| 04/24/2026 17:25 | 547 | 9.803 |
| 04/24/2026 17:25 | 566 | 9.803 |
| 04/24/2026 17:25 | 1222 | 9.803 |
| 04/24/2026 17:25 | 548 | 9.804 |
| 04/24/2026 17:25 | 477 | 9.804 |
| 04/24/2026 17:25 | 548 | 9.805 |
| 04/24/2026 17:25 | 239 | 9.805 |
| 04/24/2026 17:25 | 567 | 9.805 |
| 04/24/2026 17:25 | 7243 | 9.806 |
| 04/24/2026 17:25 | 757 | 9.806 |
| 04/24/2026 17:25 | 262 | 9.807 |
| 04/24/2026 17:25 | 477 | 9.807 |
| 04/24/2026 17:25 | 542 | 9.807 |
| 04/24/2026 17:25 | 249 | 9.807 |
| 04/24/2026 17:25 | 1 | 9.809 |
| 04/24/2026 17:25 | 231 | 9.809 |
| 04/24/2026 17:25 | 477 | 9.811 |
| 04/24/2026 17:25 | 545 | 9.811 |
| 04/24/2026 17:25 | 544 | 9.811 |
| 04/24/2026 17:25 | 477 | 9.811 |
| 04/24/2026 17:25 | 102 | 9.811 |
| 04/24/2026 17:25 | 76 | 9.811 |
| 04/24/2026 17:25 | 193 | 9.811 |
| 04/24/2026 17:25 | 221 | 9.811 |
| 04/24/2026 17:25 | 58 | 9.812 |
| 04/24/2026 17:25 | 477 | 9.812 |
| 04/24/2026 17:25 | 308 | 9.811 |
| 04/24/2026 17:25 | 546 | 9.812 |
| 04/24/2026 17:25 | 558 | 9.813 |
| 04/24/2026 17:25 | 145 | 9.814 |
| 04/24/2026 17:25 | 1 | 9.814 |
| 04/24/2026 17:25 | 501 | 9.814 |
| 04/24/2026 17:25 | 568 | 9.811 |
| 04/24/2026 17:25 | 568 | 9.811 |
| 04/24/2026 17:25 | 879 | 9.811 |
| 04/24/2026 17:25 | 1018 | 9.812 |
| 04/24/2026 17:25 | 880 | 9.812 |
| 04/24/2026 17:25 | 1184 | 9.812 |
| 04/24/2026 17:25 | 555 | 9.811 |
| 04/24/2026 17:25 | 524 | 9.811 |
| 04/24/2026 17:25 | 455 | 9.81 |
| 04/24/2026 17:25 | 1018 | 9.81 |
| 04/24/2026 17:25 | 477 | 9.81 |
| 04/24/2026 17:25 | 303 | 9.81 |
| 04/24/2026 17:25 | 576 | 9.81 |
| 04/24/2026 17:25 | 8 | 9.81 |
| 04/24/2026 17:25 | 504 | 9.81 |
| 04/24/2026 17:25 | 54 | 9.81 |
| 04/24/2026 17:25 | 577 | 9.81 |
| 04/24/2026 17:25 | 110 | 9.81 |
| 04/24/2026 17:25 | 13 | 9.81 |
| 04/24/2026 17:25 | 168 | 9.81 |
| 04/24/2026 17:25 | 76 | 9.81 |
| 04/24/2026 17:25 | 56 | 9.81 |
| 04/24/2026 17:25 | 279 | 9.81 |
| 04/24/2026 17:25 | 7 | 9.81 |
| 04/24/2026 17:25 | 306 | 9.81 |
| 04/24/2026 17:25 | 879 | 9.81 |
| 04/24/2026 17:25 | 1234 | 9.81 |
| 04/24/2026 17:25 | 566 | 9.811 |
| 04/24/2026 17:25 | 1221 | 9.811 |
| 04/24/2026 17:25 | 667 | 9.812 |
| 04/24/2026 17:25 | 161 | 9.812 |
| 04/24/2026 17:25 | 1306 | 9.812 |
| 04/24/2026 17:25 | 566 | 9.812 |
| 04/24/2026 17:25 | 163 | 9.812 |
| 04/24/2026 17:25 | 1184 | 9.812 |
| 04/24/2026 17:25 | 127 | 9.813 |
| 04/24/2026 17:25 | 462 | 9.813 |
| 04/24/2026 17:25 | 472 | 9.813 |
| 04/24/2026 17:25 | 104 | 9.813 |
| 04/24/2026 17:25 | 2178 | 9.813 |
| 04/24/2026 17:25 | 566 | 9.813 |
| 04/24/2026 17:25 | 128 | 9.815 |
| 04/24/2026 17:25 | 455 | 9.815 |
| 04/24/2026 17:25 | 118 | 9.814 |
| 04/24/2026 17:25 | 477 | 9.814 |
| 04/24/2026 17:25 | 467 | 9.814 |
| 04/24/2026 17:25 | 455 | 9.814 |
| 04/24/2026 17:25 | 424 | 9.815 |
| 04/24/2026 17:25 | 1095 | 9.814 |
| 04/24/2026 17:25 | 138 | 9.814 |
| 04/24/2026 17:25 | 426 | 9.814 |
| 04/24/2026 17:25 | 114 | 9.814 |
| 04/24/2026 17:25 | 455 | 9.814 |
| 04/24/2026 17:25 | 309 | 9.815 |
| 04/24/2026 17:25 | 8 | 9.815 |
| 04/24/2026 17:25 | 559 | 9.815 |
| 04/24/2026 17:25 | 245 | 9.816 |
| 04/24/2026 17:25 | 313 | 9.816 |
| 04/24/2026 17:25 | 253 | 9.816 |
| 04/24/2026 17:25 | 567 | 9.817 |
| 04/24/2026 17:25 | 373 | 9.817 |
| 04/24/2026 17:24 | 284 | 9.818 |
| 04/24/2026 17:24 | 477 | 9.818 |
| 04/24/2026 17:24 | 367 | 9.818 |
| 04/24/2026 17:24 | 762 | 9.818 |
| 04/24/2026 17:24 | 610 | 9.818 |
| 04/24/2026 17:24 | 46 | 9.819 |
| 04/24/2026 17:24 | 51 | 9.819 |
| 04/24/2026 17:24 | 351 | 9.818 |
| 04/24/2026 17:24 | 104 | 9.818 |
| 04/24/2026 17:24 | 374 | 9.817 |
| 04/24/2026 17:24 | 92 | 9.818 |
| 04/24/2026 17:24 | 455 | 9.818 |
| 04/24/2026 17:24 | 510 | 9.819 |
| 04/24/2026 17:24 | 184 | 9.82 |
| 04/24/2026 17:24 | 530 | 9.82 |
| 04/24/2026 17:24 | 880 | 9.82 |
| 04/24/2026 17:24 | 1147 | 9.82 |
| 04/24/2026 17:24 | 477 | 9.82 |
| 04/24/2026 17:24 | 455 | 9.82 |
| 04/24/2026 17:24 | 477 | 9.82 |
| 04/24/2026 17:24 | 531 | 9.819 |
| 04/24/2026 17:24 | 1164 | 9.819 |
| 04/24/2026 17:24 | 455 | 9.819 |
| 04/24/2026 17:24 | 477 | 9.819 |
| 04/24/2026 17:24 | 1188 | 9.82 |
| 04/24/2026 17:24 | 100 | 9.82 |
| 04/24/2026 17:24 | 309 | 9.82 |
| 04/24/2026 17:24 | 1018 | 9.82 |
| 04/24/2026 17:24 | 880 | 9.82 |
| 04/24/2026 17:24 | 566 | 9.82 |
| 04/24/2026 17:24 | 523 | 9.822 |
| 04/24/2026 17:24 | 455 | 9.822 |
| 04/24/2026 17:24 | 455 | 9.821 |
| 04/24/2026 17:24 | 516 | 9.821 |
| 04/24/2026 17:24 | 477 | 9.821 |
| 04/24/2026 17:24 | 47 | 9.82 |
| 04/24/2026 17:24 | 477 | 9.82 |
| 04/24/2026 17:24 | 318 | 9.819 |
| 04/24/2026 17:23 | 566 | 9.819 |
| 04/24/2026 17:23 | 217 | 9.82 |
| 04/24/2026 17:23 | 186 | 9.82 |
| 04/24/2026 17:23 | 577 | 9.82 |
| 04/24/2026 17:23 | 381 | 9.82 |
| 04/24/2026 17:23 | 186 | 9.82 |
| 04/24/2026 17:23 | 455 | 9.822 |
| 04/24/2026 17:23 | 455 | 9.82 |
| 04/24/2026 17:23 | 477 | 9.82 |
| 04/24/2026 17:23 | 1176 | 9.82 |
| 04/24/2026 17:23 | 455 | 9.819 |
| 04/24/2026 17:23 | 399 | 9.819 |
| 04/24/2026 17:23 | 519 | 9.818 |
| 04/24/2026 17:23 | 455 | 9.818 |
| 04/24/2026 17:23 | 477 | 9.818 |
| 04/24/2026 17:23 | 102 | 9.818 |
| 04/24/2026 17:23 | 477 | 9.818 |
| 04/24/2026 17:23 | 217 | 9.818 |
| 04/24/2026 17:23 | 1291 | 9.818 |
| 04/24/2026 17:23 | 212 | 9.818 |
| 04/24/2026 17:23 | 490 | 9.818 |
| 04/24/2026 17:23 | 477 | 9.82 |
| 04/24/2026 17:23 | 10 | 9.82 |
| 04/24/2026 17:23 | 149 | 9.82 |
| 04/24/2026 17:23 | 100 | 9.82 |
| 04/24/2026 17:23 | 217 | 9.821 |
| 04/24/2026 17:23 | 61 | 9.822 |
| 04/24/2026 17:23 | 477 | 9.822 |
| 04/24/2026 17:23 | 1004 | 9.8215 |
| 04/24/2026 17:22 | 217 | 9.821 |
| 04/24/2026 17:22 | 577 | 9.82 |
| 04/24/2026 17:22 | 1165 | 9.82 |
| 04/24/2026 17:22 | 403 | 9.82 |
| 04/24/2026 17:22 | 1018 | 9.82 |
| 04/24/2026 17:22 | 651 | 9.821 |
| 04/24/2026 17:22 | 1018 | 9.821 |
| 04/24/2026 17:22 | 1141 | 9.821 |
| 04/24/2026 17:22 | 676 | 9.821 |
| 04/24/2026 17:22 | 309 | 9.821 |
| 04/24/2026 17:22 | 577 | 9.821 |
| 04/24/2026 17:22 | 477 | 9.822 |
| 04/24/2026 17:22 | 280 | 9.824 |
| 04/24/2026 17:22 | 188 | 9.824 |
| 04/24/2026 17:22 | 283 | 9.825 |
| 04/24/2026 17:22 | 172 | 9.825 |
| 04/24/2026 17:22 | 455 | 9.823 |
| 04/24/2026 17:22 | 502 | 9.823 |
| 04/24/2026 17:22 | 477 | 9.822 |
| 04/24/2026 17:22 | 477 | 9.821 |
| 04/24/2026 17:22 | 477 | 9.821 |
| 04/24/2026 17:22 | 182 | 9.82 |
| 04/24/2026 17:22 | 55 | 9.821 |
| 04/24/2026 17:22 | 455 | 9.821 |
| 04/24/2026 17:22 | 129 | 9.82 |
| 04/24/2026 17:22 | 133 | 9.82 |
| 04/24/2026 17:22 | 190 | 9.82 |
| 04/24/2026 17:22 | 1 | 9.82 |
| 04/24/2026 17:22 | 1000 | 9.82 |
| 04/24/2026 17:22 | 606 | 9.82 |
| 04/24/2026 17:22 | 585 | 9.82 |
| 04/24/2026 17:22 | 140 | 9.82 |
| 04/24/2026 17:22 | 480 | 9.821 |
| 04/24/2026 17:22 | 455 | 9.821 |
| 04/24/2026 17:22 | 477 | 9.821 |
| 04/24/2026 17:22 | 477 | 9.821 |
| 04/24/2026 17:22 | 469 | 9.821 |
| 04/24/2026 17:22 | 455 | 9.821 |
| 04/24/2026 17:22 | 123 | 9.82 |
| 04/24/2026 17:22 | 470 | 9.82 |
| 04/24/2026 17:22 | 70 | 9.819 |
| 04/24/2026 17:22 | 254 | 9.819 |
| 04/24/2026 17:22 | 223 | 9.819 |
| 04/24/2026 17:22 | 104 | 9.819 |
| 04/24/2026 17:22 | 587 | 9.819 |
| 04/24/2026 17:21 | 82 | 9.82 |
| 04/24/2026 17:21 | 434 | 9.82 |
| 04/24/2026 17:21 | 21 | 9.82 |
| 04/24/2026 17:21 | 477 | 9.82 |
| 04/24/2026 17:21 | 477 | 9.82 |
| 04/24/2026 17:21 | 477 | 9.819 |
| 04/24/2026 17:21 | 477 | 9.818 |
| 04/24/2026 17:21 | 91 | 9.821 |
| 04/24/2026 17:21 | 309 | 9.822 |
| 04/24/2026 17:21 | 586 | 9.822 |
| 04/24/2026 17:21 | 180 | 9.823 |
| 04/24/2026 17:21 | 445 | 9.823 |
| 04/24/2026 17:21 | 10 | 9.823 |
| 04/24/2026 17:21 | 384 | 9.822 |
| 04/24/2026 17:21 | 366 | 9.822 |
| 04/24/2026 17:21 | 417 | 9.824 |
| 04/24/2026 17:21 | 477 | 9.824 |
| 04/24/2026 17:21 | 392 | 9.823 |
| 04/24/2026 17:20 | 1096 | 9.822 |
| 04/24/2026 17:20 | 1164 | 9.821 |
| 04/24/2026 17:20 | 477 | 9.82 |
| 04/24/2026 17:20 | 881 | 9.819 |
| 04/24/2026 17:20 | 455 | 9.818 |
| 04/24/2026 17:20 | 455 | 9.815 |
| 04/24/2026 17:20 | 595 | 9.818 |
| 04/24/2026 17:20 | 1122 | 9.818 |
| 04/24/2026 17:20 | 750 | 9.821 |
| 04/24/2026 17:20 | 167 | 9.823 |
| 04/24/2026 17:20 | 595 | 9.823 |
| 04/24/2026 17:20 | 596 | 9.822 |
| 04/24/2026 17:20 | 914 | 9.822 |
| 04/24/2026 17:20 | 595 | 9.823 |
| 04/24/2026 17:20 | 579 | 9.824 |
| 04/24/2026 17:19 | 380 | 9.825 |
| 04/24/2026 17:19 | 7 | 9.824 |
| 04/24/2026 17:19 | 595 | 9.824 |
| 04/24/2026 17:19 | 455 | 9.824 |
| 04/24/2026 17:19 | 100 | 9.822 |
| 04/24/2026 17:19 | 879 | 9.822 |
| 04/24/2026 17:19 | 564 | 9.822 |
| 04/24/2026 17:19 | 1018 | 9.822 |
| 04/24/2026 17:19 | 455 | 9.823 |
| 04/24/2026 17:19 | 144 | 9.823 |
| 04/24/2026 17:19 | 445 | 9.822 |
| 04/24/2026 17:19 | 805 | 9.822 |
| 04/24/2026 17:19 | 1500 | 9.822 |
| 04/24/2026 17:19 | 586 | 9.822 |
| 04/24/2026 17:19 | 219 | 9.822 |
| 04/24/2026 17:19 | 186 | 9.822 |
| 04/24/2026 17:19 | 280 | 9.822 |
| 04/24/2026 17:19 | 239 | 9.822 |
| 04/24/2026 17:19 | 2585 | 9.823 |
| 04/24/2026 17:19 | 97 | 9.823 |
| 04/24/2026 17:19 | 880 | 9.822 |
| 04/24/2026 17:19 | 1062 | 9.822 |
| 04/24/2026 17:19 | 428 | 9.822 |
| 04/24/2026 17:19 | 1252 | 9.822 |
| 04/24/2026 17:19 | 960 | 9.823 |
| 04/24/2026 17:19 | 585 | 9.823 |
| 04/24/2026 17:19 | 455 | 9.823 |
| 04/24/2026 17:19 | 674 | 9.822 |
| 04/24/2026 17:19 | 578 | 9.822 |
| 04/24/2026 17:19 | 17 | 9.823 |
| 04/24/2026 17:19 | 583 | 9.823 |
| 04/24/2026 17:18 | 79 | 9.822 |
| 04/24/2026 17:18 | 132 | 9.82 |
| 04/24/2026 17:18 | 1018 | 9.819 |
| 04/24/2026 17:18 | 1231 | 9.819 |
| 04/24/2026 17:18 | 503 | 9.819 |
| 04/24/2026 17:18 | 411 | 9.82 |
| 04/24/2026 17:18 | 1018 | 9.82 |
| 04/24/2026 17:18 | 401 | 9.82 |
| 04/24/2026 17:18 | 1248 | 9.82 |
| 04/24/2026 17:18 | 91 | 9.82 |
| 04/24/2026 17:18 | 121 | 9.822 |
| 04/24/2026 17:18 | 2000 | 9.822 |
| 04/24/2026 17:18 | 371 | 9.822 |
| 04/24/2026 17:18 | 482 | 9.822 |
| 04/24/2026 17:18 | 194 | 9.822 |
| 04/24/2026 17:18 | 288 | 9.822 |
| 04/24/2026 17:18 | 482 | 9.822 |
| 04/24/2026 17:18 | 482 | 9.822 |
| 04/24/2026 17:18 | 1127 | 9.822 |
| 04/24/2026 17:18 | 125 | 9.822 |
| 04/24/2026 17:18 | 80 | 9.822 |
| 04/24/2026 17:18 | 700 | 9.822 |
| 04/24/2026 17:18 | 455 | 9.823 |
| 04/24/2026 17:18 | 1018 | 9.823 |
| 04/24/2026 17:18 | 1154 | 9.823 |
| 04/24/2026 17:18 | 879 | 9.823 |
| 04/24/2026 17:18 | 574 | 9.823 |
| 04/24/2026 17:18 | 427 | 9.823 |
| 04/24/2026 17:18 | 455 | 9.822 |
| 04/24/2026 17:18 | 577 | 9.821 |
| 04/24/2026 17:18 | 455 | 9.821 |
| 04/24/2026 17:18 | 455 | 9.821 |
| 04/24/2026 17:18 | 477 | 9.821 |
| 04/24/2026 17:18 | 649 | 9.819 |
| 04/24/2026 17:18 | 1222 | 9.819 |
| 04/24/2026 17:18 | 1142 | 9.82 |
| 04/24/2026 17:18 | 480 | 9.821 |
| 04/24/2026 17:18 | 749 | 9.821 |
| 04/24/2026 17:18 | 750 | 9.823 |
| 04/24/2026 17:18 | 160 | 9.822 |
| 04/24/2026 17:18 | 465 | 9.82 |
| 04/24/2026 17:18 | 12 | 9.82 |
| 04/24/2026 17:18 | 455 | 9.82 |
| 04/24/2026 17:18 | 400 | 9.82 |
| 04/24/2026 17:17 | 575 | 9.819 |
| 04/24/2026 17:17 | 455 | 9.819 |
| 04/24/2026 17:17 | 1067 | 9.818 |
| 04/24/2026 17:17 | 264 | 9.818 |
| 04/24/2026 17:17 | 739 | 9.818 |
| 04/24/2026 17:17 | 660 | 9.818 |
| 04/24/2026 17:17 | 400 | 9.818 |
| 04/24/2026 17:17 | 399 | 9.818 |
| 04/24/2026 17:17 | 477 | 9.816 |
| 04/24/2026 17:17 | 880 | 9.816 |
| 04/24/2026 17:17 | 1248 | 9.816 |
| 04/24/2026 17:17 | 574 | 9.816 |
| 04/24/2026 17:17 | 529 | 9.816 |
| 04/24/2026 17:17 | 574 | 9.815 |
| 04/24/2026 17:17 | 750 | 9.815 |
| 04/24/2026 17:17 | 1018 | 9.814 |
| 04/24/2026 17:17 | 1203 | 9.815 |
| 04/24/2026 17:17 | 1018 | 9.815 |
| 04/24/2026 17:17 | 678 | 9.815 |
| 04/24/2026 17:17 | 441 | 9.815 |
| 04/24/2026 17:17 | 1018 | 9.816 |
| 04/24/2026 17:17 | 879 | 9.817 |
| 04/24/2026 17:17 | 574 | 9.818 |
| 04/24/2026 17:17 | 500 | 9.818 |
| 04/24/2026 17:17 | 1500 | 9.818 |
| 04/24/2026 17:17 | 316 | 9.818 |
| 04/24/2026 17:17 | 279 | 9.818 |
| 04/24/2026 17:17 | 295 | 9.818 |
| 04/24/2026 17:17 | 1188 | 9.818 |
| 04/24/2026 17:17 | 1018 | 9.817 |
| 04/24/2026 17:17 | 574 | 9.817 |
| 04/24/2026 17:17 | 1234 | 9.817 |
| 04/24/2026 17:17 | 173 | 9.816 |
| 04/24/2026 17:17 | 575 | 9.816 |
| 04/24/2026 17:17 | 1210 | 9.816 |
| 04/24/2026 17:17 | 880 | 9.816 |
| 04/24/2026 17:17 | 785 | 9.816 |
| 04/24/2026 17:17 | 455 | 9.815 |
| 04/24/2026 17:17 | 575 | 9.815 |
| 04/24/2026 17:17 | 455 | 9.814 |
| 04/24/2026 17:17 | 577 | 9.814 |
| 04/24/2026 17:17 | 477 | 9.813 |
| 04/24/2026 17:17 | 455 | 9.813 |
| 04/24/2026 17:17 | 477 | 9.812 |
| 04/24/2026 17:17 | 130 | 9.812 |
| 04/24/2026 17:17 | 325 | 9.812 |
| 04/24/2026 17:17 | 245 | 9.811 |
| 04/24/2026 17:17 | 266 | 9.811 |
| 04/24/2026 17:17 | 455 | 9.811 |
| 04/24/2026 17:17 | 477 | 9.81 |
| 04/24/2026 17:17 | 301 | 9.81 |
| 04/24/2026 17:17 | 575 | 9.81 |
| 04/24/2026 17:17 | 1018 | 9.81 |
| 04/24/2026 17:17 | 455 | 9.81 |
| 04/24/2026 17:17 | 455 | 9.809 |
| 04/24/2026 17:17 | 455 | 9.809 |
| 04/24/2026 17:17 | 511 | 9.81 |
| 04/24/2026 17:17 | 477 | 9.81 |
| 04/24/2026 17:17 | 455 | 9.81 |
| 04/24/2026 17:17 | 347 | 9.81 |
| 04/24/2026 17:17 | 231 | 9.81 |
| 04/24/2026 17:17 | 96 | 9.81 |
| 04/24/2026 17:17 | 578 | 9.812 |
| 04/24/2026 17:17 | 1018 | 9.812 |
| 04/24/2026 17:17 | 103 | 9.813 |
| 04/24/2026 17:17 | 341 | 9.813 |
| 04/24/2026 17:17 | 477 | 9.813 |
| 04/24/2026 17:17 | 228 | 9.813 |
| 04/24/2026 17:17 | 235 | 9.813 |
| 04/24/2026 17:16 | 1248 | 9.813 |
| 04/24/2026 17:16 | 1018 | 9.813 |
| 04/24/2026 17:16 | 309 | 9.814 |
| 04/24/2026 17:16 | 1044 | 9.815 |
| 04/24/2026 17:16 | 1055 | 9.815 |
| 04/24/2026 17:16 | 1165 | 9.815 |
| 04/24/2026 17:16 | 879 | 9.815 |
| 04/24/2026 17:16 | 412 | 9.815 |
| 04/24/2026 17:16 | 500 | 9.814 |
| 04/24/2026 17:16 | 1325 | 9.814 |
| 04/24/2026 17:16 | 277 | 9.814 |
| 04/24/2026 17:16 | 1154 | 9.814 |
| 04/24/2026 17:16 | 879 | 9.814 |
| 04/24/2026 17:16 | 178 | 9.814 |
| 04/24/2026 17:16 | 543 | 9.814 |
| 04/24/2026 17:16 | 577 | 9.814 |
| 04/24/2026 17:16 | 503 | 9.813 |
| 04/24/2026 17:16 | 455 | 9.813 |
| 04/24/2026 17:16 | 477 | 9.813 |
| 04/24/2026 17:16 | 578 | 9.813 |
| 04/24/2026 17:16 | 1018 | 9.811 |
| 04/24/2026 17:16 | 300 | 9.811 |
| 04/24/2026 17:16 | 541 | 9.811 |
| 04/24/2026 17:16 | 477 | 9.81 |
| 04/24/2026 17:16 | 455 | 9.81 |
| 04/24/2026 17:16 | 404 | 9.81 |
| 04/24/2026 17:16 | 120 | 9.81 |
| 04/24/2026 17:16 | 104 | 9.81 |
| 04/24/2026 17:16 | 832 | 9.81 |
| 04/24/2026 17:16 | 3 | 9.811 |
| 04/24/2026 17:16 | 580 | 9.811 |
| 04/24/2026 17:16 | 209 | 9.81 |
| 04/24/2026 17:16 | 426 | 9.811 |
| 04/24/2026 17:16 | 220 | 9.811 |
| 04/24/2026 17:16 | 316 | 9.811 |
| 04/24/2026 17:16 | 198 | 9.811 |
| 04/24/2026 17:16 | 284 | 9.811 |
| 04/24/2026 17:16 | 455 | 9.811 |
| 04/24/2026 17:16 | 477 | 9.811 |
| 04/24/2026 17:16 | 67 | 9.811 |
| 04/24/2026 17:16 | 479 | 9.811 |
| 04/24/2026 17:16 | 172 | 9.811 |
| 04/24/2026 17:16 | 20 | 9.811 |
| 04/24/2026 17:16 | 285 | 9.811 |
| 04/24/2026 17:16 | 203 | 9.811 |
| 04/24/2026 17:16 | 193 | 9.811 |
| 04/24/2026 17:16 | 240 | 9.811 |
| 04/24/2026 17:16 | 566 | 9.811 |
| 04/24/2026 17:16 | 16 | 9.812 |
| 04/24/2026 17:16 | 483 | 9.811 |
| 04/24/2026 17:16 | 477 | 9.811 |
| 04/24/2026 17:16 | 128 | 9.811 |
| 04/24/2026 17:16 | 455 | 9.811 |
| 04/24/2026 17:16 | 460 | 9.811 |
| 04/24/2026 17:16 | 299 | 9.811 |
| 04/24/2026 17:16 | 477 | 9.811 |
| 04/24/2026 17:16 | 477 | 9.812 |
| 04/24/2026 17:16 | 429 | 9.811 |
| 04/24/2026 17:16 | 897 | 9.811 |
| 04/24/2026 17:15 | 477 | 9.811 |
| 04/24/2026 17:15 | 459 | 9.81 |
| 04/24/2026 17:15 | 578 | 9.812 |
| 04/24/2026 17:15 | 477 | 9.812 |
| 04/24/2026 17:15 | 561 | 9.812 |
| 04/24/2026 17:15 | 477 | 9.812 |
| 04/24/2026 17:15 | 367 | 9.813 |
| 04/24/2026 17:15 | 577 | 9.813 |
| 04/24/2026 17:15 | 536 | 9.813 |
| 04/24/2026 17:15 | 1222 | 9.812 |
| 04/24/2026 17:15 | 577 | 9.812 |
| 04/24/2026 17:15 | 477 | 9.812 |
| 04/24/2026 17:15 | 880 | 9.812 |
| 04/24/2026 17:15 | 379 | 9.811 |
| 04/24/2026 17:15 | 214 | 9.81 |
| 04/24/2026 17:15 | 98 | 9.811 |
| 04/24/2026 17:15 | 103 | 9.811 |
| 04/24/2026 17:15 | 405 | 9.812 |
| 04/24/2026 17:15 | 179 | 9.812 |
| 04/24/2026 17:15 | 356 | 9.813 |
| 04/24/2026 17:15 | 148 | 9.812 |
| 04/24/2026 17:15 | 463 | 9.812 |
| 04/24/2026 17:15 | 216 | 9.811 |
| 04/24/2026 17:15 | 46 | 9.81 |
| 04/24/2026 17:15 | 477 | 9.81 |
| 04/24/2026 17:15 | 477 | 9.81 |
| 04/24/2026 17:15 | 475 | 9.81 |
| 04/24/2026 17:15 | 121 | 9.81 |
| 04/24/2026 17:15 | 537 | 9.81 |
| 04/24/2026 17:15 | 477 | 9.811 |
| 04/24/2026 17:15 | 1142 | 9.811 |
| 04/24/2026 17:15 | 582 | 9.811 |
| 04/24/2026 17:15 | 477 | 9.811 |
| 04/24/2026 17:15 | 200 | 9.811 |
| 04/24/2026 17:15 | 278 | 9.811 |
| 04/24/2026 17:15 | 98 | 9.81 |
| 04/24/2026 17:14 | 212 | 9.811 |
| 04/24/2026 17:14 | 455 | 9.811 |
| 04/24/2026 17:14 | 477 | 9.81 |
| 04/24/2026 17:14 | 455 | 9.81 |
| 04/24/2026 17:14 | 191 | 9.811 |
| 04/24/2026 17:14 | 344 | 9.809 |
| 04/24/2026 17:14 | 455 | 9.809 |
| 04/24/2026 17:14 | 163 | 9.81 |
| 04/24/2026 17:14 | 194 | 9.81 |
| 04/24/2026 17:14 | 52 | 9.81 |
| 04/24/2026 17:14 | 530 | 9.81 |
| 04/24/2026 17:14 | 58 | 9.81 |
| 04/24/2026 17:14 | 522 | 9.81 |
| 04/24/2026 17:14 | 50 | 9.811 |
| 04/24/2026 17:14 | 152 | 9.811 |
| 04/24/2026 17:14 | 198 | 9.811 |
| 04/24/2026 17:14 | 436 | 9.811 |
| 04/24/2026 17:14 | 1898 | 9.812 |
| 04/24/2026 17:14 | 140 | 9.812 |
| 04/24/2026 17:14 | 79 | 9.812 |
| 04/24/2026 17:14 | 1543 | 9.813 |
| 04/24/2026 17:14 | 495 | 9.813 |
| 04/24/2026 17:14 | 102 | 9.813 |
| 04/24/2026 17:14 | 353 | 9.814 |
| 04/24/2026 17:14 | 1105 | 9.814 |
| 04/24/2026 17:14 | 144 | 9.814 |
| 04/24/2026 17:14 | 484 | 9.814 |
| 04/24/2026 17:14 | 388 | 9.814 |
| 04/24/2026 17:13 | 190 | 9.816 |
| 04/24/2026 17:13 | 400 | 9.815 |
| 04/24/2026 17:13 | 966 | 9.815 |
| 04/24/2026 17:13 | 2038 | 9.812 |
| 04/24/2026 17:13 | 100 | 9.812 |
| 04/24/2026 17:13 | 65 | 9.812 |
| 04/24/2026 17:13 | 49 | 9.812 |
| 04/24/2026 17:13 | 139 | 9.812 |
| 04/24/2026 17:13 | 307 | 9.812 |
| 04/24/2026 17:13 | 276 | 9.811 |
| 04/24/2026 17:13 | 247 | 9.813 |
| 04/24/2026 17:13 | 336 | 9.813 |
| 04/24/2026 17:13 | 504 | 9.813 |
| 04/24/2026 17:13 | 12 | 9.814 |
| 04/24/2026 17:13 | 9 | 9.814 |
| 04/24/2026 17:13 | 1262 | 9.815 |
| 04/24/2026 17:13 | 104 | 9.815 |
| 04/24/2026 17:13 | 104 | 9.815 |
| 04/24/2026 17:13 | 130 | 9.815 |
| 04/24/2026 17:13 | 338 | 9.815 |
| 04/24/2026 17:12 | 150 | 9.816 |
| 04/24/2026 17:12 | 265 | 9.816 |
| 04/24/2026 17:12 | 172 | 9.814 |
| 04/24/2026 17:12 | 96 | 9.815 |
| 04/24/2026 17:11 | 462 | 9.815 |
| 04/24/2026 17:11 | 26 | 9.815 |
| 04/24/2026 17:11 | 455 | 9.814 |
| 04/24/2026 17:11 | 542 | 9.814 |
| 04/24/2026 17:11 | 620 | 9.814 |
| 04/24/2026 17:11 | 879 | 9.814 |
| 04/24/2026 17:11 | 1203 | 9.814 |
| 04/24/2026 17:11 | 489 | 9.814 |
| 04/24/2026 17:11 | 43 | 9.814 |
| 04/24/2026 17:11 | 477 | 9.813 |
| 04/24/2026 17:11 | 544 | 9.813 |
| 04/24/2026 17:11 | 455 | 9.813 |
| 04/24/2026 17:11 | 1164 | 9.813 |
| 04/24/2026 17:11 | 620 | 9.813 |
| 04/24/2026 17:11 | 404 | 9.813 |
| 04/24/2026 17:11 | 1151 | 9.81 |
| 04/24/2026 17:11 | 297 | 9.81 |
| 04/24/2026 17:11 | 455 | 9.808 |
| 04/24/2026 17:11 | 90 | 9.808 |
| 04/24/2026 17:11 | 455 | 9.808 |
| 04/24/2026 17:11 | 97 | 9.807 |
| 04/24/2026 17:11 | 620 | 9.807 |
| 04/24/2026 17:11 | 217 | 9.808 |
| 04/24/2026 17:11 | 71 | 9.809 |
| 04/24/2026 17:11 | 85 | 9.809 |
| 04/24/2026 17:11 | 311 | 9.809 |
| 04/24/2026 17:11 | 144 | 9.809 |
| 04/24/2026 17:11 | 477 | 9.809 |
| 04/24/2026 17:11 | 158 | 9.81 |
| 04/24/2026 17:11 | 621 | 9.81 |
| 04/24/2026 17:11 | 63 | 9.811 |
| 04/24/2026 17:11 | 174 | 9.81 |
| 04/24/2026 17:11 | 336 | 9.81 |
| 04/24/2026 17:11 | 1 | 9.81 |
| 04/24/2026 17:11 | 217 | 9.81 |
| 04/24/2026 17:11 | 469 | 9.811 |
| 04/24/2026 17:11 | 268 | 9.812 |
| 04/24/2026 17:11 | 296 | 9.811 |
| 04/24/2026 17:11 | 620 | 9.811 |
| 04/24/2026 17:11 | 879 | 9.811 |
| 04/24/2026 17:11 | 1154 | 9.811 |
| 04/24/2026 17:11 | 534 | 9.811 |
| 04/24/2026 17:11 | 309 | 9.811 |
| 04/24/2026 17:11 | 270 | 9.812 |
| 04/24/2026 17:11 | 257 | 9.813 |
| 04/24/2026 17:11 | 514 | 9.813 |
| 04/24/2026 17:11 | 24 | 9.814 |
| 04/24/2026 17:11 | 1226 | 9.813 |
| 04/24/2026 17:11 | 1358 | 9.813 |
| 04/24/2026 17:11 | 720 | 9.815 |
| 04/24/2026 17:11 | 505 | 9.815 |
| 04/24/2026 17:11 | 313 | 9.814 |
| 04/24/2026 17:11 | 879 | 9.814 |
| 04/24/2026 17:11 | 453 | 9.814 |
| 04/24/2026 17:11 | 1213 | 9.814 |
| 04/24/2026 17:11 | 97 | 9.814 |
| 04/24/2026 17:11 | 620 | 9.814 |
| 04/24/2026 17:11 | 268 | 9.815 |
| 04/24/2026 17:11 | 23 | 9.816 |
| 04/24/2026 17:11 | 504 | 9.816 |
| 04/24/2026 17:11 | 246 | 9.816 |
| 04/24/2026 17:11 | 240 | 9.816 |
| 04/24/2026 17:11 | 383 | 9.815 |
| 04/24/2026 17:11 | 29 | 9.815 |
| 04/24/2026 17:11 | 205 | 9.815 |
| 04/24/2026 17:11 | 1 | 9.815 |
| 04/24/2026 17:11 | 957 | 9.816 |
| 04/24/2026 17:11 | 71 | 9.816 |
| 04/24/2026 17:11 | 458 | 9.816 |
| 04/24/2026 17:10 | 477 | 9.817 |
| 04/24/2026 17:10 | 1164 | 9.816 |
| 04/24/2026 17:10 | 1358 | 9.816 |
| 04/24/2026 17:10 | 621 | 9.816 |
| 04/24/2026 17:10 | 1207 | 9.817 |
| 04/24/2026 17:10 | 1358 | 9.817 |
| 04/24/2026 17:10 | 549 | 9.817 |
| 04/24/2026 17:10 | 621 | 9.817 |
| 04/24/2026 17:10 | 227 | 9.817 |
| 04/24/2026 17:10 | 455 | 9.817 |
| 04/24/2026 17:10 | 396 | 9.816 |
| 04/24/2026 17:10 | 132 | 9.816 |
| 04/24/2026 17:10 | 101 | 9.815 |
| 04/24/2026 17:10 | 622 | 9.815 |
| 04/24/2026 17:10 | 1060 | 9.816 |
| 04/24/2026 17:10 | 309 | 9.816 |
| 04/24/2026 17:10 | 83 | 9.816 |
| 04/24/2026 17:10 | 476 | 9.816 |
| 04/24/2026 17:10 | 404 | 9.815 |
| 04/24/2026 17:10 | 879 | 9.815 |
| 04/24/2026 17:10 | 1358 | 9.815 |
| 04/24/2026 17:10 | 622 | 9.815 |
| 04/24/2026 17:10 | 400 | 9.816 |
| 04/24/2026 17:10 | 622 | 9.816 |
| 04/24/2026 17:10 | 477 | 9.816 |
| 04/24/2026 17:10 | 1172 | 9.816 |
| 04/24/2026 17:10 | 455 | 9.816 |
| 04/24/2026 17:10 | 1906 | 9.815 |
| 04/24/2026 17:10 | 181 | 9.816 |
| 04/24/2026 17:10 | 181 | 9.815 |
| 04/24/2026 17:10 | 864 | 9.815 |
| 04/24/2026 17:10 | 879 | 9.815 |
| 04/24/2026 17:10 | 958 | 9.816 |
| 04/24/2026 17:10 | 309 | 9.816 |
| 04/24/2026 17:10 | 501 | 9.817 |
| 04/24/2026 17:10 | 363 | 9.817 |
| 04/24/2026 17:10 | 195 | 9.817 |
| 04/24/2026 17:10 | 903 | 9.816 |
| 04/24/2026 17:10 | 864 | 9.816 |
| 04/24/2026 17:09 | 455 | 9.816 |
| 04/24/2026 17:09 | 173 | 9.814 |
| 04/24/2026 17:09 | 173 | 9.814 |
| 04/24/2026 17:09 | 100 | 9.815 |
| 04/24/2026 17:09 | 137 | 9.816 |
| 04/24/2026 17:09 | 477 | 9.816 |
| 04/24/2026 17:09 | 455 | 9.816 |
| 04/24/2026 17:09 | 274 | 9.816 |
| 04/24/2026 17:09 | 477 | 9.816 |
| 04/24/2026 17:09 | 594 | 9.816 |
| 04/24/2026 17:09 | 34 | 9.816 |
| 04/24/2026 17:09 | 213 | 9.816 |
| 04/24/2026 17:09 | 606 | 9.816 |
| 04/24/2026 17:09 | 636 | 9.815 |
| 04/24/2026 17:09 | 191 | 9.816 |
| 04/24/2026 17:09 | 91 | 9.816 |
| 04/24/2026 17:09 | 641 | 9.816 |
| 04/24/2026 17:09 | 191 | 9.816 |
| 04/24/2026 17:09 | 309 | 9.816 |
| 04/24/2026 17:09 | 784 | 9.817 |
| 04/24/2026 17:09 | 187 | 9.817 |
| 04/24/2026 17:09 | 225 | 9.817 |
| 04/24/2026 17:09 | 219 | 9.817 |
| 04/24/2026 17:09 | 320 | 9.818 |
| 04/24/2026 17:09 | 47 | 9.818 |
| 04/24/2026 17:09 | 282 | 9.818 |
| 04/24/2026 17:09 | 173 | 9.818 |
| 04/24/2026 17:09 | 477 | 9.818 |
| 04/24/2026 17:09 | 100 | 9.818 |
| 04/24/2026 17:09 | 129 | 9.817 |
| 04/24/2026 17:09 | 99 | 9.817 |
| 04/24/2026 17:08 | 462 | 9.817 |
| 04/24/2026 17:08 | 477 | 9.816 |
| 04/24/2026 17:08 | 100 | 9.816 |
| 04/24/2026 17:08 | 477 | 9.816 |
| 04/24/2026 17:08 | 547 | 9.816 |
| 04/24/2026 17:08 | 455 | 9.816 |
| 04/24/2026 17:08 | 880 | 9.816 |
| 04/24/2026 17:08 | 121 | 9.813 |
| 04/24/2026 17:08 | 654 | 9.812 |
| 04/24/2026 17:08 | 1358 | 9.812 |
| 04/24/2026 17:08 | 35 | 9.811 |
| 04/24/2026 17:08 | 365 | 9.811 |
| 04/24/2026 17:08 | 385 | 9.811 |
| 04/24/2026 17:08 | 477 | 9.811 |
| 04/24/2026 17:08 | 104 | 9.811 |
| 04/24/2026 17:08 | 238 | 9.811 |
| 04/24/2026 17:08 | 477 | 9.81 |
| 04/24/2026 17:07 | 118 | 9.81 |
| 04/24/2026 17:07 | 490 | 9.81 |
| 04/24/2026 17:07 | 1358 | 9.809 |
| 04/24/2026 17:07 | 1210 | 9.809 |
| 04/24/2026 17:07 | 152 | 9.807 |
| 04/24/2026 17:07 | 426 | 9.807 |
| 04/24/2026 17:07 | 661 | 9.806 |
| 04/24/2026 17:07 | 1358 | 9.806 |
| 04/24/2026 17:07 | 477 | 9.807 |
| 04/24/2026 17:07 | 78 | 9.807 |
| 04/24/2026 17:07 | 26 | 9.807 |
| 04/24/2026 17:07 | 495 | 9.807 |
| 04/24/2026 17:07 | 477 | 9.806 |
| 04/24/2026 17:07 | 63 | 9.807 |
| 04/24/2026 17:07 | 477 | 9.807 |
| 04/24/2026 17:07 | 279 | 9.806 |
| 04/24/2026 17:07 | 198 | 9.806 |
| 04/24/2026 17:07 | 879 | 9.806 |
| 04/24/2026 17:07 | 1147 | 9.806 |
| 04/24/2026 17:07 | 1358 | 9.806 |
| 04/24/2026 17:07 | 669 | 9.806 |
| 04/24/2026 17:07 | 401 | 9.806 |
| 04/24/2026 17:07 | 115 | 9.807 |
| 04/24/2026 17:07 | 656 | 9.807 |
| 04/24/2026 17:07 | 664 | 9.807 |
| 04/24/2026 17:07 | 273 | 9.807 |
| 04/24/2026 17:07 | 477 | 9.807 |
| 04/24/2026 17:07 | 666 | 9.807 |
| 04/24/2026 17:07 | 273 | 9.807 |
| 04/24/2026 17:07 | 477 | 9.808 |
| 04/24/2026 17:07 | 477 | 9.807 |
| 04/24/2026 17:07 | 90 | 9.806 |
| 04/24/2026 17:07 | 120 | 9.807 |
| 04/24/2026 17:07 | 669 | 9.807 |
| 04/24/2026 17:07 | 273 | 9.807 |
| 04/24/2026 17:07 | 755 | 9.808 |
| 04/24/2026 17:07 | 477 | 9.807 |
| 04/24/2026 17:06 | 1171 | 9.807 |
| 04/24/2026 17:06 | 914 | 9.806 |
| 04/24/2026 17:06 | 4370 | 9.805 |
| 04/24/2026 17:06 | 329 | 9.805 |
| 04/24/2026 17:06 | 301 | 9.805 |
| 04/24/2026 17:06 | 160 | 9.803 |
| 04/24/2026 17:06 | 273 | 9.803 |
| 04/24/2026 17:06 | 248 | 9.803 |
| 04/24/2026 17:06 | 229 | 9.803 |
| 04/24/2026 17:06 | 248 | 9.803 |
| 04/24/2026 17:06 | 750 | 9.803 |
| 04/24/2026 17:06 | 664 | 9.803 |
| 04/24/2026 17:06 | 477 | 9.804 |
| 04/24/2026 17:06 | 1167 | 9.804 |
| 04/24/2026 17:06 | 86 | 9.804 |
| 04/24/2026 17:06 | 660 | 9.804 |
| 04/24/2026 17:06 | 81 | 9.805 |
| 04/24/2026 17:06 | 48 | 9.805 |
| 04/24/2026 17:06 | 926 | 9.805 |
| 04/24/2026 17:06 | 309 | 9.805 |
| 04/24/2026 17:06 | 662 | 9.805 |
| 04/24/2026 17:06 | 1604 | 9.805 |
| 04/24/2026 17:06 | 415 | 9.805 |
| 04/24/2026 17:06 | 453 | 9.806 |
| 04/24/2026 17:06 | 1115 | 9.805 |
| 04/24/2026 17:06 | 193 | 9.806 |
| 04/24/2026 17:06 | 628 | 9.805 |
| 04/24/2026 17:06 | 356 | 9.805 |
| 04/24/2026 17:06 | 609 | 9.805 |
| 04/24/2026 17:06 | 603 | 9.804 |
| 04/24/2026 17:06 | 477 | 9.803 |
| 04/24/2026 17:06 | 540 | 9.803 |
| 04/24/2026 17:06 | 309 | 9.803 |
| 04/24/2026 17:06 | 200 | 9.803 |
| 04/24/2026 17:05 | 26 | 9.804 |
| 04/24/2026 17:05 | 477 | 9.804 |
| 04/24/2026 17:05 | 285 | 9.804 |
| 04/24/2026 17:05 | 74 | 9.804 |
| 04/24/2026 17:05 | 550 | 9.803 |
| 04/24/2026 17:05 | 102 | 9.804 |
| 04/24/2026 17:05 | 271 | 9.804 |
| 04/24/2026 17:05 | 24 | 9.805 |
| 04/24/2026 17:05 | 477 | 9.804 |
| 04/24/2026 17:05 | 387 | 9.801 |
| 04/24/2026 17:05 | 511 | 9.80 |
| 04/24/2026 17:05 | 44 | 9.80 |
| 04/24/2026 17:05 | 510 | 9.80 |
| 04/24/2026 17:05 | 523 | 9.80 |
| 04/24/2026 17:05 | 130 | 9.799 |
| 04/24/2026 17:05 | 477 | 9.799 |
| 04/24/2026 17:05 | 456 | 9.799 |
| 04/24/2026 17:05 | 245 | 9.798 |
| 04/24/2026 17:05 | 242 | 9.798 |
| 04/24/2026 17:05 | 155 | 9.799 |
| 04/24/2026 17:04 | 500 | 9.80 |
| 04/24/2026 17:04 | 1000 | 9.80 |
| 04/24/2026 17:04 | 100 | 9.80 |
| 04/24/2026 17:04 | 100 | 9.80 |
| 04/24/2026 17:04 | 151 | 9.801 |
| 04/24/2026 17:04 | 322 | 9.801 |
| 04/24/2026 17:04 | 1358 | 9.802 |
| 04/24/2026 17:04 | 879 | 9.802 |
| 04/24/2026 17:04 | 615 | 9.802 |
| 04/24/2026 17:04 | 457 | 9.802 |
| 04/24/2026 17:04 | 477 | 9.803 |
| 04/24/2026 17:04 | 539 | 9.803 |
| 04/24/2026 17:04 | 513 | 9.803 |
| 04/24/2026 17:04 | 22 | 9.803 |
| 04/24/2026 17:04 | 1 | 9.806 |
| 04/24/2026 17:04 | 526 | 9.806 |
| 04/24/2026 17:04 | 345 | 9.807 |
| 04/24/2026 17:04 | 250 | 9.806 |
| 04/24/2026 17:04 | 11 | 9.808 |
| 04/24/2026 17:04 | 298 | 9.808 |
| 04/24/2026 17:04 | 294 | 9.81 |
| 04/24/2026 17:04 | 542 | 9.81 |
| 04/24/2026 17:04 | 55 | 9.811 |
| 04/24/2026 17:04 | 46 | 9.811 |
| 04/24/2026 17:04 | 148 | 9.811 |
| 04/24/2026 17:04 | 45 | 9.811 |
| 04/24/2026 17:04 | 309 | 9.811 |
| 04/24/2026 17:04 | 255 | 9.812 |
| 04/24/2026 17:04 | 115 | 9.814 |
| 04/24/2026 17:04 | 252 | 9.814 |
| 04/24/2026 17:04 | 288 | 9.813 |
| 04/24/2026 17:04 | 462 | 9.813 |
| 04/24/2026 17:04 | 225 | 9.814 |
| 04/24/2026 17:04 | 750 | 9.814 |
| 04/24/2026 17:04 | 1173 | 9.814 |
| 04/24/2026 17:04 | 1061 | 9.814 |
| 04/24/2026 17:04 | 650 | 9.814 |
| 04/24/2026 17:04 | 4675 | 9.814 |
| 04/24/2026 17:04 | 5325 | 9.814 |
| 04/24/2026 17:04 | 320 | 9.814 |
| 04/24/2026 17:04 | 309 | 9.814 |
| 04/24/2026 17:04 | 224 | 9.814 |
| 04/24/2026 17:04 | 9776 | 9.814 |
| 04/24/2026 17:03 | 477 | 9.816 |
| 04/24/2026 17:03 | 750 | 9.815 |
| 04/24/2026 17:03 | 533 | 9.815 |
| 04/24/2026 17:03 | 687 | 9.816 |
| 04/24/2026 17:03 | 1188 | 9.816 |
| 04/24/2026 17:03 | 327 | 9.816 |
| 04/24/2026 17:03 | 150 | 9.816 |
| 04/24/2026 17:03 | 99 | 9.817 |
| 04/24/2026 17:03 | 349 | 9.817 |
| 04/24/2026 17:03 | 1000 | 9.818 |
| 04/24/2026 17:03 | 830 | 9.818 |
| 04/24/2026 17:02 | 444 | 9.817 |
| 04/24/2026 17:02 | 1026 | 9.817 |
| 04/24/2026 17:02 | 84 | 9.817 |
| 04/24/2026 17:02 | 477 | 9.817 |
| 04/24/2026 17:02 | 809 | 9.817 |
| 04/24/2026 17:02 | 959 | 9.817 |
| 04/24/2026 17:02 | 226 | 9.816 |
| 04/24/2026 17:02 | 572 | 9.816 |
| 04/24/2026 17:02 | 477 | 9.815 |
| 04/24/2026 17:02 | 35 | 9.815 |
| 04/24/2026 17:02 | 477 | 9.815 |
| 04/24/2026 17:02 | 179 | 9.815 |
| 04/24/2026 17:02 | 361 | 9.815 |
| 04/24/2026 17:02 | 487 | 9.815 |
| 04/24/2026 17:02 | 263 | 9.816 |
| 04/24/2026 17:02 | 335 | 9.817 |
| 04/24/2026 17:02 | 165 | 9.817 |
| 04/24/2026 17:02 | 331 | 9.817 |
| 04/24/2026 17:02 | 224 | 9.817 |
| 04/24/2026 17:02 | 85 | 9.817 |
| 04/24/2026 17:02 | 302 | 9.817 |
| 04/24/2026 17:02 | 542 | 9.818 |
| 04/24/2026 17:02 | 101 | 9.818 |
| 04/24/2026 17:02 | 16 | 9.818 |
| 04/24/2026 17:02 | 87 | 9.818 |
| 04/24/2026 17:02 | 7528 | 9.818 |
| 04/24/2026 17:02 | 18472 | 9.818 |
| 04/24/2026 17:01 | 918 | 9.819 |
| 04/24/2026 17:01 | 425 | 9.82 |
| 04/24/2026 17:01 | 309 | 9.82 |
| 04/24/2026 17:01 | 477 | 9.821 |
| 04/24/2026 17:01 | 477 | 9.82 |
| 04/24/2026 17:01 | 239 | 9.82 |
| 04/24/2026 17:01 | 1 | 9.82 |
| 04/24/2026 17:01 | 477 | 9.82 |
| 04/24/2026 17:00 | 347 | 9.819 |
| 04/24/2026 17:00 | 87 | 9.818 |
| 04/24/2026 17:00 | 390 | 9.818 |
| 04/24/2026 17:00 | 99 | 9.818 |
| 04/24/2026 17:00 | 477 | 9.817 |
| 04/24/2026 17:00 | 750 | 9.817 |
| 04/24/2026 17:00 | 81 | 9.816 |
| 04/24/2026 17:00 | 96 | 9.816 |
| 04/24/2026 17:00 | 68 | 9.817 |
| 04/24/2026 17:00 | 240 | 9.817 |
| 04/24/2026 17:00 | 69 | 9.818 |
| 04/24/2026 17:00 | 109 | 9.818 |
| 04/24/2026 17:00 | 641 | 9.818 |
| 04/24/2026 17:00 | 234 | 9.819 |
| 04/24/2026 17:00 | 584 | 9.819 |
| 04/24/2026 17:00 | 766 | 9.817 |
| 04/24/2026 17:00 | 477 | 9.817 |
| 04/24/2026 17:00 | 794 | 9.817 |
| 04/24/2026 17:00 | 100 | 9.817 |
| 04/24/2026 17:00 | 177 | 9.816 |
| 04/24/2026 17:00 | 137 | 9.816 |
| 04/24/2026 17:00 | 476 | 9.816 |
| 04/24/2026 17:00 | 1221 | 9.816 |
| 04/24/2026 17:00 | 674 | 9.816 |
| 04/24/2026 17:00 | 728 | 9.816 |
| 04/24/2026 17:00 | 79 | 9.816 |
| 04/24/2026 17:00 | 477 | 9.816 |
| 04/24/2026 17:00 | 673 | 9.816 |
| 04/24/2026 17:00 | 673 | 9.816 |
| 04/24/2026 17:00 | 437 | 9.816 |
| 04/24/2026 17:00 | 443 | 9.816 |
| 04/24/2026 17:00 | 60 | 9.814 |
| 04/24/2026 17:00 | 1085 | 9.814 |
| 04/24/2026 17:00 | 879 | 9.814 |
| 04/24/2026 17:00 | 4700 | 9.814 |
| 04/24/2026 17:00 | 1085 | 9.815 |
| 04/24/2026 17:00 | 879 | 9.815 |
| 04/24/2026 17:00 | 1085 | 9.815 |
| 04/24/2026 17:00 | 1085 | 9.815 |
| 04/24/2026 17:00 | 1234 | 9.816 |
| 04/24/2026 17:00 | 407 | 9.816 |
| 04/24/2026 17:00 | 473 | 9.816 |
| 04/24/2026 17:00 | 658 | 9.816 |
| 04/24/2026 17:00 | 592 | 9.816 |
| 04/24/2026 17:00 | 1235 | 9.815 |
| 04/24/2026 17:00 | 672 | 9.815 |
| 04/24/2026 17:00 | 5300 | 9.814 |
| 04/24/2026 17:00 | 10000 | 9.814 |
| 04/24/2026 17:00 | 3276 | 9.814 |
| 04/24/2026 17:00 | 2456 | 9.814 |
| 04/24/2026 17:00 | 2317 | 9.814 |
| 04/24/2026 17:00 | 5227 | 9.814 |
| 04/24/2026 17:00 | 1791 | 9.814 |
| 04/24/2026 17:00 | 3348 | 9.814 |
| 04/24/2026 17:00 | 448 | 9.814 |
| 04/24/2026 17:00 | 879 | 9.814 |
| 04/24/2026 17:00 | 5325 | 9.814 |
| 04/24/2026 17:00 | 3702 | 9.814 |
| 04/24/2026 17:00 | 1623 | 9.814 |
| 04/24/2026 17:00 | 5139 | 9.814 |
| 04/24/2026 17:00 | 3238 | 9.814 |
| 04/24/2026 17:00 | 5256 | 9.814 |
| 04/24/2026 17:00 | 4861 | 9.814 |
| 04/24/2026 17:00 | 5139 | 9.814 |
| 04/24/2026 17:00 | 6616 | 9.814 |
| 04/24/2026 17:00 | 4737 | 9.814 |
| 04/24/2026 17:00 | 5263 | 9.814 |
| 04/24/2026 17:00 | 62 | 9.814 |
| 04/24/2026 17:00 | 291 | 9.814 |
| 04/24/2026 17:00 | 100 | 9.814 |
| 04/24/2026 17:00 | 7736 | 9.814 |
| 04/24/2026 17:00 | 1073 | 9.814 |
| 04/24/2026 17:00 | 1191 | 9.814 |
| 04/24/2026 16:59 | 4 | 9.815 |
| 04/24/2026 16:59 | 590 | 9.815 |
| 04/24/2026 16:59 | 1124 | 9.816 |
| 04/24/2026 16:59 | 617 | 9.816 |
| 04/24/2026 16:59 | 880 | 9.816 |
| 04/24/2026 16:59 | 623 | 9.815 |
| 04/24/2026 16:59 | 563 | 9.815 |
| 04/24/2026 16:59 | 75 | 9.816 |
| 04/24/2026 16:59 | 419 | 9.816 |
| 04/24/2026 16:58 | 204 | 9.815 |
| 04/24/2026 16:58 | 477 | 9.814 |
| 04/24/2026 16:58 | 615 | 9.814 |
| 04/24/2026 16:58 | 383 | 9.814 |
| 04/24/2026 16:58 | 46 | 9.814 |
| 04/24/2026 16:58 | 1165 | 9.814 |
| 04/24/2026 16:58 | 617 | 9.814 |
| 04/24/2026 16:58 | 232 | 9.815 |
| 04/24/2026 16:58 | 8 | 9.815 |
| 04/24/2026 16:58 | 47 | 9.815 |
| 04/24/2026 16:58 | 1 | 9.815 |
| 04/24/2026 16:58 | 309 | 9.815 |
| 04/24/2026 16:58 | 407 | 9.816 |
| 04/24/2026 16:58 | 455 | 9.815 |
| 04/24/2026 16:58 | 283 | 9.814 |
| 04/24/2026 16:58 | 172 | 9.814 |
| 04/24/2026 16:58 | 627 | 9.814 |
| 04/24/2026 16:58 | 1148 | 9.812 |
| 04/24/2026 16:58 | 416 | 9.812 |
| 04/24/2026 16:58 | 624 | 9.812 |
| 04/24/2026 16:58 | 826 | 9.811 |
| 04/24/2026 16:58 | 309 | 9.811 |
| 04/24/2026 16:57 | 425 | 9.811 |
| 04/24/2026 16:57 | 30 | 9.811 |
| 04/24/2026 16:57 | 368 | 9.811 |
| 04/24/2026 16:57 | 627 | 9.811 |
| 04/24/2026 16:57 | 455 | 9.811 |
| 04/24/2026 16:57 | 90 | 9.81 |
| 04/24/2026 16:57 | 1113 | 9.809 |
| 04/24/2026 16:57 | 103 | 9.809 |
| 04/24/2026 16:57 | 627 | 9.809 |
| 04/24/2026 16:57 | 408 | 9.81 |
| 04/24/2026 16:57 | 455 | 9.81 |
| 04/24/2026 16:57 | 116 | 9.809 |
| 04/24/2026 16:57 | 91 | 9.809 |
| 04/24/2026 16:57 | 73 | 9.809 |
| 04/24/2026 16:57 | 18 | 9.809 |
| 04/24/2026 16:57 | 156 | 9.809 |
| 04/24/2026 16:57 | 477 | 9.808 |
| 04/24/2026 16:57 | 512 | 9.808 |
| 04/24/2026 16:57 | 455 | 9.808 |
| 04/24/2026 16:57 | 182 | 9.807 |
| 04/24/2026 16:57 | 140 | 9.807 |
| 04/24/2026 16:57 | 477 | 9.807 |
| 04/24/2026 16:57 | 133 | 9.807 |
| 04/24/2026 16:56 | 288 | 9.807 |
| 04/24/2026 16:56 | 34 | 9.807 |
| 04/24/2026 16:56 | 67 | 9.806 |
| 04/24/2026 16:56 | 309 | 9.806 |
| 04/24/2026 16:56 | 264 | 9.806 |
| 04/24/2026 16:56 | 486 | 9.806 |
| 04/24/2026 16:56 | 455 | 9.807 |
| 04/24/2026 16:56 | 1128 | 9.806 |
| 04/24/2026 16:56 | 455 | 9.806 |
| 04/24/2026 16:56 | 455 | 9.805 |
| 04/24/2026 16:56 | 161 | 9.804 |
| 04/24/2026 16:56 | 455 | 9.804 |
| 04/24/2026 16:56 | 431 | 9.803 |
| 04/24/2026 16:56 | 477 | 9.806 |
| 04/24/2026 16:56 | 455 | 9.806 |
| 04/24/2026 16:56 | 435 | 9.806 |
| 04/24/2026 16:55 | 455 | 9.807 |
| 04/24/2026 16:55 | 639 | 9.807 |
| 04/24/2026 16:55 | 560 | 9.807 |
| 04/24/2026 16:55 | 320 | 9.807 |
| 04/24/2026 16:55 | 97 | 9.807 |
| 04/24/2026 16:55 | 94 | 9.808 |
| 04/24/2026 16:55 | 455 | 9.808 |
| 04/24/2026 16:55 | 455 | 9.808 |
| 04/24/2026 16:55 | 127 | 9.808 |
| 04/24/2026 16:55 | 455 | 9.808 |
| 04/24/2026 16:55 | 360 | 9.808 |
| 04/24/2026 16:55 | 826 | 9.81 |
| 04/24/2026 16:55 | 1147 | 9.81 |
| 04/24/2026 16:55 | 1085 | 9.81 |
| 04/24/2026 16:55 | 619 | 9.81 |
| 04/24/2026 16:55 | 879 | 9.81 |
| 04/24/2026 16:55 | 641 | 9.81 |
| 04/24/2026 16:55 | 750 | 9.811 |
| 04/24/2026 16:55 | 455 | 9.811 |
| 04/24/2026 16:55 | 455 | 9.811 |
| 04/24/2026 16:55 | 106 | 9.81 |
| 04/24/2026 16:55 | 194 | 9.81 |
| 04/24/2026 16:55 | 710 | 9.809 |
| 04/24/2026 16:55 | 129 | 9.809 |
| 04/24/2026 16:55 | 187 | 9.809 |
| 04/24/2026 16:55 | 268 | 9.809 |
| 04/24/2026 16:55 | 187 | 9.809 |
| 04/24/2026 16:55 | 74 | 9.81 |
| 04/24/2026 16:55 | 477 | 9.81 |
| 04/24/2026 16:54 | 512 | 9.813 |
| 04/24/2026 16:54 | 547 | 9.811 |
| 04/24/2026 16:53 | 150 | 9.81 |
| 04/24/2026 16:53 | 242 | 9.81 |
| 04/24/2026 16:53 | 100 | 9.811 |
| 04/24/2026 16:53 | 313 | 9.812 |
| 04/24/2026 16:53 | 100 | 9.812 |
| 04/24/2026 16:53 | 179 | 9.812 |
| 04/24/2026 16:52 | 2000 | 9.811 |
| 04/24/2026 16:52 | 184 | 9.812 |
| 04/24/2026 16:52 | 309 | 9.812 |
| 04/24/2026 16:52 | 612 | 9.814 |
| 04/24/2026 16:52 | 1103 | 9.814 |
| 04/24/2026 16:52 | 1088 | 9.815 |
| 04/24/2026 16:52 | 75 | 9.815 |
| 04/24/2026 16:52 | 571 | 9.815 |
| 04/24/2026 16:51 | 643 | 9.81 |
| 04/24/2026 16:51 | 1129 | 9.81 |
| 04/24/2026 16:51 | 607 | 9.81 |
| 04/24/2026 16:51 | 774 | 9.808 |
| 04/24/2026 16:51 | 498 | 9.808 |
| 04/24/2026 16:51 | 643 | 9.808 |
| 04/24/2026 16:51 | 1085 | 9.808 |
| 04/24/2026 16:51 | 135 | 9.809 |
| 04/24/2026 16:51 | 455 | 9.809 |
| 04/24/2026 16:51 | 511 | 9.807 |
| 04/24/2026 16:51 | 133 | 9.807 |
| 04/24/2026 16:51 | 455 | 9.807 |
| 04/24/2026 16:51 | 473 | 9.806 |
| 04/24/2026 16:51 | 1070 | 9.806 |
| 04/24/2026 16:51 | 644 | 9.806 |
| 04/24/2026 16:51 | 291 | 9.811 |
| 04/24/2026 16:51 | 101 | 9.811 |
| 04/24/2026 16:50 | 1110 | 9.812 |
| 04/24/2026 16:50 | 750 | 9.812 |
| 04/24/2026 16:50 | 127 | 9.814 |
| 04/24/2026 16:50 | 879 | 9.814 |
| 04/24/2026 16:50 | 1085 | 9.814 |
| 04/24/2026 16:50 | 1093 | 9.814 |
| 04/24/2026 16:50 | 813 | 9.815 |
| 04/24/2026 16:50 | 510 | 9.816 |
| 04/24/2026 16:50 | 416 | 9.813 |
| 04/24/2026 16:50 | 871 | 9.812 |
| 04/24/2026 16:50 | 750 | 9.812 |
| 04/24/2026 16:49 | 192 | 9.813 |
| 04/24/2026 16:49 | 455 | 9.81 |
| 04/24/2026 16:49 | 461 | 9.81 |
| 04/24/2026 16:49 | 619 | 9.81 |
| 04/24/2026 16:49 | 511 | 9.809 |
| 04/24/2026 16:49 | 461 | 9.809 |
| 04/24/2026 16:49 | 1078 | 9.809 |
| 04/24/2026 16:49 | 1085 | 9.809 |
| 04/24/2026 16:49 | 455 | 9.809 |
| 04/24/2026 16:49 | 879 | 9.809 |
| 04/24/2026 16:49 | 654 | 9.809 |
| 04/24/2026 16:49 | 444 | 9.812 |
| 04/24/2026 16:49 | 455 | 9.812 |
| 04/24/2026 16:49 | 401 | 9.81 |
| 04/24/2026 16:49 | 309 | 9.811 |
| 04/24/2026 16:49 | 880 | 9.812 |
| 04/24/2026 16:49 | 512 | 9.812 |
| 04/24/2026 16:49 | 830 | 9.813 |
| 04/24/2026 16:49 | 1670 | 9.813 |
| 04/24/2026 16:49 | 433 | 9.814 |
| 04/24/2026 16:49 | 1900 | 9.814 |
| 04/24/2026 16:49 | 452 | 9.814 |
| 04/24/2026 16:49 | 1069 | 9.814 |
| 04/24/2026 16:49 | 523 | 9.814 |
| 04/24/2026 16:49 | 654 | 9.814 |
| 04/24/2026 16:48 | 543 | 9.815 |
| 04/24/2026 16:48 | 101 | 9.815 |
| 04/24/2026 16:48 | 193 | 9.817 |
| 04/24/2026 16:48 | 1085 | 9.816 |
| 04/24/2026 16:48 | 225 | 9.818 |
| 04/24/2026 16:48 | 373 | 9.818 |
| 04/24/2026 16:48 | 285 | 9.818 |
| 04/24/2026 16:48 | 455 | 9.818 |
| 04/24/2026 16:48 | 100 | 9.818 |
| 04/24/2026 16:48 | 879 | 9.817 |
| 04/24/2026 16:48 | 284 | 9.817 |
| 04/24/2026 16:48 | 477 | 9.817 |
| 04/24/2026 16:48 | 714 | 9.817 |
| 04/24/2026 16:48 | 658 | 9.817 |
| 04/24/2026 16:48 | 455 | 9.817 |
| 04/24/2026 16:48 | 265 | 9.818 |
| 04/24/2026 16:48 | 3497 | 9.819 |
| 04/24/2026 16:48 | 503 | 9.819 |
| 04/24/2026 16:47 | 509 | 9.821 |
| 04/24/2026 16:47 | 878 | 9.821 |
| 04/24/2026 16:46 | 65 | 9.821 |
| 04/24/2026 16:46 | 3 | 9.821 |
| 04/24/2026 16:46 | 9 | 9.821 |
| 04/24/2026 16:46 | 415 | 9.821 |
| 04/24/2026 16:46 | 247 | 9.821 |
| 04/24/2026 16:46 | 879 | 9.821 |
| 04/24/2026 16:46 | 616 | 9.821 |
| 04/24/2026 16:46 | 1147 | 9.821 |
| 04/24/2026 16:46 | 517 | 9.819 |
| 04/24/2026 16:46 | 627 | 9.819 |
| 04/24/2026 16:46 | 616 | 9.819 |
| 04/24/2026 16:46 | 1085 | 9.819 |
| 04/24/2026 16:46 | 477 | 9.816 |
| 04/24/2026 16:46 | 613 | 9.816 |
| 04/24/2026 16:46 | 309 | 9.815 |
| 04/24/2026 16:45 | 470 | 9.818 |
| 04/24/2026 16:45 | 178 | 9.816 |
| 04/24/2026 16:45 | 493 | 9.816 |
| 04/24/2026 16:45 | 612 | 9.816 |
| 04/24/2026 16:45 | 612 | 9.816 |
| 04/24/2026 16:45 | 66 | 9.816 |
| 04/24/2026 16:45 | 31 | 9.816 |
| 04/24/2026 16:45 | 469 | 9.816 |
| 04/24/2026 16:45 | 1600 | 9.816 |
| 04/24/2026 16:45 | 1400 | 9.816 |
| 04/24/2026 16:44 | 773 | 9.817 |
| 04/24/2026 16:44 | 4208 | 9.817 |
| 04/24/2026 16:44 | 429 | 9.817 |
| 04/24/2026 16:44 | 167 | 9.817 |
| 04/24/2026 16:44 | 196 | 9.817 |
| 04/24/2026 16:44 | 103 | 9.818 |
| 04/24/2026 16:44 | 309 | 9.818 |
| 04/24/2026 16:44 | 286 | 9.819 |
| 04/24/2026 16:44 | 1362 | 9.819 |
| 04/24/2026 16:44 | 232 | 9.82 |
| 04/24/2026 16:44 | 667 | 9.82 |
| 04/24/2026 16:44 | 83 | 9.82 |
| 04/24/2026 16:44 | 159 | 9.82 |
| 04/24/2026 16:43 | 77 | 9.822 |
| 04/24/2026 16:43 | 83 | 9.822 |
| 04/24/2026 16:43 | 117 | 9.822 |
| 04/24/2026 16:43 | 77 | 9.822 |
| 04/24/2026 16:43 | 123 | 9.823 |
| 04/24/2026 16:43 | 744 | 9.823 |
| 04/24/2026 16:43 | 880 | 9.824 |
| 04/24/2026 16:43 | 1162 | 9.824 |
| 04/24/2026 16:43 | 611 | 9.824 |
| 04/24/2026 16:43 | 4000 | 9.824 |
| 04/24/2026 16:42 | 50 | 9.822 |
| 04/24/2026 16:42 | 1074 | 9.822 |
| 04/24/2026 16:42 | 605 | 9.822 |
| 04/24/2026 16:42 | 511 | 9.822 |
| 04/24/2026 16:41 | 57 | 9.824 |
| 04/24/2026 16:41 | 102 | 9.825 |
| 04/24/2026 16:40 | 193 | 9.825 |
| 04/24/2026 16:40 | 282 | 9.825 |
| 04/24/2026 16:40 | 881 | 9.824 |
| 04/24/2026 16:40 | 110 | 9.824 |
| 04/24/2026 16:39 | 400 | 9.822 |
| 04/24/2026 16:39 | 100 | 9.823 |
| 04/24/2026 16:39 | 65 | 9.824 |
| 04/24/2026 16:39 | 31 | 9.824 |
| 04/24/2026 16:39 | 296 | 9.824 |
| 04/24/2026 16:38 | 516 | 9.824 |
| 04/24/2026 16:38 | 14 | 9.825 |
| 04/24/2026 16:38 | 736 | 9.825 |
| 04/24/2026 16:38 | 761 | 9.826 |
| 04/24/2026 16:38 | 1085 | 9.828 |
| 04/24/2026 16:38 | 303 | 9.828 |
| 04/24/2026 16:38 | 214 | 9.828 |
| 04/24/2026 16:38 | 700 | 9.828 |
| 04/24/2026 16:38 | 1128 | 9.828 |
| 04/24/2026 16:38 | 618 | 9.828 |
| 04/24/2026 16:38 | 879 | 9.827 |
| 04/24/2026 16:38 | 618 | 9.827 |
| 04/24/2026 16:38 | 1089 | 9.827 |
| 04/24/2026 16:38 | 636 | 9.827 |
| 04/24/2026 16:38 | 618 | 9.827 |
| 04/24/2026 16:38 | 307 | 9.825 |
| 04/24/2026 16:38 | 1155 | 9.825 |
| 04/24/2026 16:38 | 879 | 9.825 |
| 04/24/2026 16:38 | 481 | 9.825 |
| 04/24/2026 16:38 | 569 | 9.825 |
| 04/24/2026 16:38 | 507 | 9.823 |
| 04/24/2026 16:38 | 100 | 9.822 |
| 04/24/2026 16:37 | 217 | 9.821 |
| 04/24/2026 16:37 | 160 | 9.821 |
| 04/24/2026 16:37 | 498 | 9.821 |
| 04/24/2026 16:37 | 97 | 9.823 |
| 04/24/2026 16:37 | 79 | 9.823 |
| 04/24/2026 16:37 | 164 | 9.823 |
| 04/24/2026 16:36 | 563 | 9.822 |
| 04/24/2026 16:36 | 401 | 9.822 |
| 04/24/2026 16:35 | 645 | 9.824 |
| 04/24/2026 16:35 | 97 | 9.826 |
| 04/24/2026 16:35 | 305 | 9.829 |
| 04/24/2026 16:34 | 318 | 9.828 |
| 04/24/2026 16:34 | 344 | 9.828 |
| 04/24/2026 16:34 | 410 | 9.828 |
| 04/24/2026 16:34 | 340 | 9.828 |
| 04/24/2026 16:34 | 160 | 9.829 |
| 04/24/2026 16:34 | 666 | 9.829 |
| 04/24/2026 16:34 | 621 | 9.83 |
| 04/24/2026 16:34 | 83 | 9.829 |
| 04/24/2026 16:34 | 596 | 9.83 |
| 04/24/2026 16:34 | 477 | 9.83 |
| 04/24/2026 16:34 | 754 | 9.831 |
| 04/24/2026 16:34 | 750 | 9.831 |
| 04/24/2026 16:34 | 879 | 9.829 |
| 04/24/2026 16:34 | 880 | 9.828 |
| 04/24/2026 16:34 | 748 | 9.824 |
| 04/24/2026 16:34 | 1105 | 9.824 |
| 04/24/2026 16:34 | 477 | 9.824 |
| 04/24/2026 16:34 | 1085 | 9.824 |
| 04/24/2026 16:34 | 750 | 9.824 |
| 04/24/2026 16:34 | 293 | 9.825 |
| 04/24/2026 16:34 | 1389 | 9.825 |
| 04/24/2026 16:34 | 914 | 9.825 |
| 04/24/2026 16:34 | 1323 | 9.825 |
| 04/24/2026 16:34 | 310 | 9.825 |
| 04/24/2026 16:34 | 282 | 9.825 |
| 04/24/2026 16:34 | 864 | 9.825 |
| 04/24/2026 16:34 | 1155 | 9.825 |
| 04/24/2026 16:34 | 879 | 9.825 |
| 04/24/2026 16:34 | 608 | 9.825 |
| 04/24/2026 16:34 | 1085 | 9.825 |
| 04/24/2026 16:34 | 914 | 9.826 |
| 04/24/2026 16:34 | 1323 | 9.826 |
| 04/24/2026 16:34 | 327 | 9.826 |
| 04/24/2026 16:34 | 290 | 9.826 |
| 04/24/2026 16:34 | 270 | 9.826 |
| 04/24/2026 16:34 | 1088 | 9.826 |
| 04/24/2026 16:34 | 864 | 9.826 |
| 04/24/2026 16:34 | 1085 | 9.826 |
| 04/24/2026 16:34 | 879 | 9.826 |
| 04/24/2026 16:34 | 377 | 9.826 |
| 04/24/2026 16:34 | 601 | 9.827 |
| 04/24/2026 16:34 | 1323 | 9.827 |
| 04/24/2026 16:34 | 914 | 9.827 |
| 04/24/2026 16:34 | 302 | 9.827 |
| 04/24/2026 16:34 | 327 | 9.827 |
| 04/24/2026 16:34 | 864 | 9.827 |
| 04/24/2026 16:34 | 1085 | 9.827 |
| 04/24/2026 16:34 | 1155 | 9.827 |
| 04/24/2026 16:34 | 608 | 9.827 |
| 04/24/2026 16:34 | 879 | 9.827 |
| 04/24/2026 16:34 | 914 | 9.828 |
| 04/24/2026 16:34 | 603 | 9.828 |
| 04/24/2026 16:34 | 1323 | 9.828 |
| 04/24/2026 16:34 | 864 | 9.828 |
| 04/24/2026 16:34 | 1085 | 9.828 |
| 04/24/2026 16:34 | 1093 | 9.828 |
| 04/24/2026 16:34 | 880 | 9.828 |
| 04/24/2026 16:34 | 300 | 9.828 |
| 04/24/2026 16:34 | 1151 | 9.829 |
| 04/24/2026 16:34 | 864 | 9.829 |
| 04/24/2026 16:34 | 603 | 9.829 |
| 04/24/2026 16:34 | 879 | 9.829 |
| 04/24/2026 16:34 | 597 | 9.83 |
| 04/24/2026 16:34 | 102 | 9.83 |
| 04/24/2026 16:34 | 1918 | 9.83 |
| 04/24/2026 16:34 | 1082 | 9.83 |
| 04/24/2026 16:34 | 14 | 9.832 |
| 04/24/2026 16:34 | 477 | 9.832 |
| 04/24/2026 16:34 | 601 | 9.832 |
| 04/24/2026 16:34 | 467 | 9.832 |
| 04/24/2026 16:34 | 441 | 9.832 |
| 04/24/2026 16:33 | 123 | 9.832 |
| 04/24/2026 16:33 | 5000 | 9.832 |
| 04/24/2026 16:33 | 176 | 9.832 |
| 04/24/2026 16:33 | 202 | 9.831 |
| 04/24/2026 16:33 | 91 | 9.831 |
| 04/24/2026 16:33 | 316 | 9.828 |
| 04/24/2026 16:33 | 300 | 9.83 |
| 04/24/2026 16:33 | 430 | 9.83 |
| 04/24/2026 16:33 | 164 | 9.829 |
| 04/24/2026 16:33 | 392 | 9.829 |
| 04/24/2026 16:33 | 477 | 9.828 |
| 04/24/2026 16:33 | 805 | 9.828 |
| 04/24/2026 16:32 | 100 | 9.826 |
| 04/24/2026 16:32 | 125 | 9.828 |
| 04/24/2026 16:32 | 750 | 9.828 |
| 04/24/2026 16:32 | 108 | 9.829 |
| 04/24/2026 16:32 | 461 | 9.829 |
| 04/24/2026 16:32 | 455 | 9.831 |
| 04/24/2026 16:32 | 212 | 9.831 |
| 04/24/2026 16:32 | 477 | 9.831 |
| 04/24/2026 16:32 | 1 | 9.831 |
| 04/24/2026 16:32 | 596 | 9.831 |
| 04/24/2026 16:32 | 1151 | 9.83 |
| 04/24/2026 16:32 | 595 | 9.83 |
| 04/24/2026 16:32 | 600 | 9.827 |
| 04/24/2026 16:32 | 160 | 9.829 |
| 04/24/2026 16:32 | 484 | 9.83 |
| 04/24/2026 16:32 | 882 | 9.83 |
| 04/24/2026 16:32 | 593 | 9.83 |
| 04/24/2026 16:32 | 165 | 9.828 |
| 04/24/2026 16:32 | 392 | 9.828 |
| 04/24/2026 16:32 | 3260 | 9.828 |
| 04/24/2026 16:32 | 1740 | 9.828 |
| 04/24/2026 16:31 | 674 | 9.829 |
| 04/24/2026 16:31 | 455 | 9.831 |
| 04/24/2026 16:31 | 213 | 9.831 |
| 04/24/2026 16:31 | 430 | 9.831 |
| 04/24/2026 16:31 | 1 | 9.831 |
| 04/24/2026 16:31 | 592 | 9.831 |
| 04/24/2026 16:31 | 213 | 9.83 |
| 04/24/2026 16:31 | 172 | 9.829 |
| 04/24/2026 16:31 | 315 | 9.829 |
| 04/24/2026 16:31 | 104 | 9.828 |
| 04/24/2026 16:31 | 499 | 9.827 |
| 04/24/2026 16:31 | 698 | 9.826 |
| 04/24/2026 16:31 | 198 | 9.826 |
| 04/24/2026 16:31 | 18 | 9.826 |
| 04/24/2026 16:31 | 496 | 9.826 |
| 04/24/2026 16:31 | 509 | 9.826 |
| 04/24/2026 16:30 | 442 | 9.825 |
| 04/24/2026 16:30 | 309 | 9.827 |
| 04/24/2026 16:30 | 2 | 9.828 |
| 04/24/2026 16:30 | 119 | 9.83 |
| 04/24/2026 16:30 | 370 | 9.831 |
| 04/24/2026 16:30 | 2201 | 9.829 |
| 04/24/2026 16:30 | 568 | 9.829 |
| 04/24/2026 16:30 | 204 | 9.829 |
| 04/24/2026 16:30 | 100 | 9.829 |
| 04/24/2026 16:30 | 477 | 9.829 |
| 04/24/2026 16:30 | 455 | 9.829 |
| 04/24/2026 16:30 | 529 | 9.829 |
| 04/24/2026 16:30 | 309 | 9.829 |
| 04/24/2026 16:30 | 165 | 9.831 |
| 04/24/2026 16:30 | 30 | 9.831 |
| 04/24/2026 16:30 | 1055 | 9.831 |
| 04/24/2026 16:30 | 202 | 9.831 |
| 04/24/2026 16:30 | 160 | 9.832 |
| 04/24/2026 16:30 | 136 | 9.832 |
| 04/24/2026 16:30 | 620 | 9.832 |
| 04/24/2026 16:30 | 595 | 9.832 |
| 04/24/2026 16:30 | 63 | 9.832 |
| 04/24/2026 16:30 | 109 | 9.832 |
| 04/24/2026 16:30 | 76 | 9.832 |
| 04/24/2026 16:30 | 319 | 9.832 |
| 04/24/2026 16:29 | 55 | 9.835 |
| 04/24/2026 16:29 | 500 | 9.834 |
| 04/24/2026 16:29 | 468 | 9.834 |