Large gap with delayed quotes
|
Last quote
03/26/2026
-
12:15:08
|
Bid
03/26/2026 -
12:15:22
|
Bid Volume |
Ask
03/26/2026 -
12:15:23
|
Ask Volume |
|---|---|---|---|---|
|
9.206
-0.089
(
-0.96% )
|
9.206
|
440 |
9.207
|
513 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 12:15 | 513 | 9.205 |
| 03/26/2026 12:15 | 587 | 9.207 |
| 03/26/2026 12:14 | 900 | 9.208 |
| 03/26/2026 12:14 | 194 | 9.21 |
| 03/26/2026 12:14 | 152 | 9.21 |
| 03/26/2026 12:14 | 631 | 9.21 |
| 03/26/2026 12:14 | 860 | 9.21 |
| 03/26/2026 12:14 | 462 | 9.21 |
| 03/26/2026 12:14 | 513 | 9.21 |
| 03/26/2026 12:14 | 322 | 9.208 |
| 03/26/2026 12:14 | 18 | 9.208 |
| 03/26/2026 12:14 | 173 | 9.208 |
| 03/26/2026 12:14 | 324 | 9.208 |
| 03/26/2026 12:14 | 513 | 9.209 |
| 03/26/2026 12:14 | 276 | 9.21 |
| 03/26/2026 12:14 | 919 | 9.209 |
| 03/26/2026 12:14 | 513 | 9.211 |
| 03/26/2026 12:14 | 206 | 9.213 |
| 03/26/2026 12:13 | 185 | 9.214 |
| 03/26/2026 12:13 | 743 | 9.216 |
| 03/26/2026 12:13 | 798 | 9.215 |
| 03/26/2026 12:13 | 636 | 9.215 |
| 03/26/2026 12:13 | 513 | 9.215 |
| 03/26/2026 12:13 | 743 | 9.215 |
| 03/26/2026 12:13 | 636 | 9.215 |
| 03/26/2026 12:13 | 886 | 9.215 |
| 03/26/2026 12:13 | 286 | 9.216 |
| 03/26/2026 12:13 | 93 | 9.216 |
| 03/26/2026 12:13 | 290 | 9.216 |
| 03/26/2026 12:13 | 274 | 9.219 |
| 03/26/2026 12:13 | 137 | 9.219 |
| 03/26/2026 12:13 | 1411 | 9.221 |
| 03/26/2026 12:13 | 330 | 9.22 |
| 03/26/2026 12:13 | 513 | 9.22 |
| 03/26/2026 12:13 | 276 | 9.219 |
| 03/26/2026 12:12 | 172 | 9.217 |
| 03/26/2026 12:12 | 223 | 9.218 |
| 03/26/2026 12:12 | 265 | 9.218 |
| 03/26/2026 12:12 | 349 | 9.221 |
| 03/26/2026 12:12 | 343 | 9.221 |
| 03/26/2026 12:12 | 464 | 9.222 |
| 03/26/2026 12:12 | 857 | 9.222 |
| 03/26/2026 12:12 | 348 | 9.223 |
| 03/26/2026 12:12 | 646 | 9.223 |
| 03/26/2026 12:12 | 324 | 9.222 |
| 03/26/2026 12:12 | 743 | 9.221 |
| 03/26/2026 12:12 | 647 | 9.221 |
| 03/26/2026 12:12 | 897 | 9.221 |
| 03/26/2026 12:11 | 513 | 9.22 |
| 03/26/2026 12:11 | 647 | 9.22 |
| 03/26/2026 12:11 | 900 | 9.218 |
| 03/26/2026 12:11 | 1 | 9.217 |
| 03/26/2026 12:11 | 650 | 9.216 |
| 03/26/2026 12:11 | 650 | 9.216 |
| 03/26/2026 12:11 | 877 | 9.216 |
| 03/26/2026 12:11 | 313 | 9.217 |
| 03/26/2026 12:11 | 3124 | 9.213 |
| 03/26/2026 12:11 | 164 | 9.215 |
| 03/26/2026 12:11 | 118 | 9.215 |
| 03/26/2026 12:11 | 5662 | 9.215 |
| 03/26/2026 12:11 | 255 | 9.215 |
| 03/26/2026 12:11 | 2804 | 9.215 |
| 03/26/2026 12:11 | 369 | 9.215 |
| 03/26/2026 12:11 | 341 | 9.215 |
| 03/26/2026 12:11 | 212 | 9.215 |
| 03/26/2026 12:11 | 239 | 9.215 |
| 03/26/2026 12:11 | 513 | 9.217 |
| 03/26/2026 12:11 | 362 | 9.217 |
| 03/26/2026 12:11 | 342 | 9.219 |
| 03/26/2026 12:11 | 378 | 9.219 |
| 03/26/2026 12:11 | 388 | 9.219 |
| 03/26/2026 12:11 | 402 | 9.219 |
| 03/26/2026 12:11 | 554 | 9.221 |
| 03/26/2026 12:11 | 513 | 9.221 |
| 03/26/2026 12:11 | 647 | 9.219 |
| 03/26/2026 12:11 | 291 | 9.219 |
| 03/26/2026 12:11 | 447 | 9.22 |
| 03/26/2026 12:11 | 10 | 9.221 |
| 03/26/2026 12:10 | 197 | 9.221 |
| 03/26/2026 12:10 | 343 | 9.221 |
| 03/26/2026 12:10 | 818 | 9.221 |
| 03/26/2026 12:10 | 301 | 9.221 |
| 03/26/2026 12:10 | 757 | 9.217 |
| 03/26/2026 12:10 | 743 | 9.217 |
| 03/26/2026 12:10 | 918 | 9.217 |
| 03/26/2026 12:10 | 661 | 9.217 |
| 03/26/2026 12:10 | 647 | 9.218 |
| 03/26/2026 12:10 | 1326 | 9.218 |
| 03/26/2026 12:10 | 1410 | 9.218 |
| 03/26/2026 12:10 | 929 | 9.218 |
| 03/26/2026 12:10 | 338 | 9.218 |
| 03/26/2026 12:10 | 328 | 9.218 |
| 03/26/2026 12:10 | 661 | 9.218 |
| 03/26/2026 12:10 | 743 | 9.218 |
| 03/26/2026 12:10 | 860 | 9.218 |
| 03/26/2026 12:10 | 513 | 9.218 |
| 03/26/2026 12:10 | 1373 | 9.219 |
| 03/26/2026 12:10 | 649 | 9.219 |
| 03/26/2026 12:10 | 299 | 9.219 |
| 03/26/2026 12:10 | 353 | 9.219 |
| 03/26/2026 12:10 | 929 | 9.219 |
| 03/26/2026 12:10 | 743 | 9.219 |
| 03/26/2026 12:10 | 915 | 9.219 |
| 03/26/2026 12:10 | 661 | 9.219 |
| 03/26/2026 12:10 | 650 | 9.219 |
| 03/26/2026 12:10 | 743 | 9.22 |
| 03/26/2026 12:10 | 249 | 9.22 |
| 03/26/2026 12:10 | 929 | 9.22 |
| 03/26/2026 12:10 | 351 | 9.22 |
| 03/26/2026 12:10 | 302 | 9.22 |
| 03/26/2026 12:10 | 649 | 9.22 |
| 03/26/2026 12:10 | 661 | 9.22 |
| 03/26/2026 12:10 | 879 | 9.22 |
| 03/26/2026 12:10 | 513 | 9.22 |
| 03/26/2026 12:10 | 648 | 9.221 |
| 03/26/2026 12:10 | 929 | 9.221 |
| 03/26/2026 12:10 | 906 | 9.221 |
| 03/26/2026 12:10 | 649 | 9.221 |
| 03/26/2026 12:10 | 186 | 9.222 |
| 03/26/2026 12:10 | 288 | 9.222 |
| 03/26/2026 12:10 | 3 | 9.222 |
| 03/26/2026 12:10 | 900 | 9.222 |
| 03/26/2026 12:10 | 649 | 9.222 |
| 03/26/2026 12:10 | 197 | 9.223 |
| 03/26/2026 12:10 | 751 | 9.223 |
| 03/26/2026 12:10 | 258 | 9.223 |
| 03/26/2026 12:10 | 708 | 9.222 |
| 03/26/2026 12:10 | 661 | 9.222 |
| 03/26/2026 12:10 | 381 | 9.222 |
| 03/26/2026 12:10 | 900 | 9.222 |
| 03/26/2026 12:10 | 258 | 9.223 |
| 03/26/2026 12:10 | 649 | 9.223 |
| 03/26/2026 12:10 | 381 | 9.223 |
| 03/26/2026 12:10 | 661 | 9.223 |
| 03/26/2026 12:10 | 513 | 9.224 |
| 03/26/2026 12:10 | 217 | 9.224 |
| 03/26/2026 12:10 | 239 | 9.219 |
| 03/26/2026 12:10 | 96 | 9.22 |
| 03/26/2026 12:10 | 313 | 9.22 |
| 03/26/2026 12:09 | 513 | 9.22 |
| 03/26/2026 12:09 | 732 | 9.219 |
| 03/26/2026 12:09 | 40 | 9.222 |
| 03/26/2026 12:09 | 147 | 9.221 |
| 03/26/2026 12:09 | 53 | 9.221 |
| 03/26/2026 12:09 | 45 | 9.221 |
| 03/26/2026 12:09 | 828 | 9.221 |
| 03/26/2026 12:09 | 410 | 9.221 |
| 03/26/2026 12:09 | 490 | 9.221 |
| 03/26/2026 12:08 | 513 | 9.216 |
| 03/26/2026 12:08 | 293 | 9.216 |
| 03/26/2026 12:08 | 171 | 9.214 |
| 03/26/2026 12:08 | 790 | 9.214 |
| 03/26/2026 12:08 | 664 | 9.215 |
| 03/26/2026 12:08 | 743 | 9.215 |
| 03/26/2026 12:08 | 929 | 9.215 |
| 03/26/2026 12:08 | 929 | 9.215 |
| 03/26/2026 12:08 | 867 | 9.215 |
| 03/26/2026 12:08 | 892 | 9.216 |
| 03/26/2026 12:08 | 877 | 9.216 |
| 03/26/2026 12:08 | 743 | 9.216 |
| 03/26/2026 12:08 | 664 | 9.216 |
| 03/26/2026 12:08 | 731 | 9.216 |
| 03/26/2026 12:08 | 664 | 9.218 |
| 03/26/2026 12:08 | 508 | 9.218 |
| 03/26/2026 12:08 | 256 | 9.217 |
| 03/26/2026 12:08 | 212 | 9.217 |
| 03/26/2026 12:08 | 2784 | 9.218 |
| 03/26/2026 12:08 | 2617 | 9.218 |
| 03/26/2026 12:08 | 387 | 9.219 |
| 03/26/2026 12:08 | 661 | 9.219 |
| 03/26/2026 12:08 | 287 | 9.218 |
| 03/26/2026 12:08 | 8 | 9.221 |
| 03/26/2026 12:08 | 302 | 9.219 |
| 03/26/2026 12:08 | 346 | 9.219 |
| 03/26/2026 12:08 | 658 | 9.219 |
| 03/26/2026 12:08 | 881 | 9.219 |
| 03/26/2026 12:08 | 293 | 9.218 |
| 03/26/2026 12:08 | 296 | 9.218 |
| 03/26/2026 12:08 | 239 | 9.218 |
| 03/26/2026 12:08 | 661 | 9.218 |
| 03/26/2026 12:08 | 929 | 9.217 |
| 03/26/2026 12:08 | 490 | 9.217 |
| 03/26/2026 12:08 | 743 | 9.217 |
| 03/26/2026 12:08 | 496 | 9.217 |
| 03/26/2026 12:08 | 696 | 9.217 |
| 03/26/2026 12:08 | 900 | 9.216 |
| 03/26/2026 12:08 | 891 | 9.217 |
| 03/26/2026 12:08 | 661 | 9.217 |
| 03/26/2026 12:08 | 340 | 9.217 |
| 03/26/2026 12:08 | 342 | 9.215 |
| 03/26/2026 12:08 | 329 | 9.215 |
| 03/26/2026 12:08 | 929 | 9.215 |
| 03/26/2026 12:08 | 743 | 9.215 |
| 03/26/2026 12:08 | 658 | 9.215 |
| 03/26/2026 12:08 | 490 | 9.215 |
| 03/26/2026 12:08 | 900 | 9.215 |
| 03/26/2026 12:08 | 497 | 9.214 |
| 03/26/2026 12:08 | 490 | 9.214 |
| 03/26/2026 12:08 | 499 | 9.212 |
| 03/26/2026 12:08 | 490 | 9.212 |
| 03/26/2026 12:08 | 339 | 9.21 |
| 03/26/2026 12:08 | 1 | 9.211 |
| 03/26/2026 12:08 | 661 | 9.213 |
| 03/26/2026 12:08 | 490 | 9.213 |
| 03/26/2026 12:08 | 927 | 9.213 |
| 03/26/2026 12:08 | 526 | 9.213 |
| 03/26/2026 12:08 | 1000 | 9.213 |
| 03/26/2026 12:08 | 275 | 9.214 |
| 03/26/2026 12:08 | 346 | 9.214 |
| 03/26/2026 12:08 | 413 | 9.214 |
| 03/26/2026 12:08 | 264 | 9.214 |
| 03/26/2026 12:08 | 659 | 9.214 |
| 03/26/2026 12:08 | 1411 | 9.215 |
| 03/26/2026 12:08 | 3476 | 9.214 |
| 03/26/2026 12:07 | 6628 | 9.215 |
| 03/26/2026 12:07 | 920 | 9.215 |
| 03/26/2026 12:07 | 743 | 9.215 |
| 03/26/2026 12:07 | 639 | 9.215 |
| 03/26/2026 12:07 | 403 | 9.215 |
| 03/26/2026 12:07 | 190 | 9.215 |
| 03/26/2026 12:07 | 477 | 9.215 |
| 03/26/2026 12:07 | 262 | 9.214 |
| 03/26/2026 12:07 | 513 | 9.214 |
| 03/26/2026 12:07 | 417 | 9.214 |
| 03/26/2026 12:07 | 99 | 9.212 |
| 03/26/2026 12:07 | 271 | 9.212 |
| 03/26/2026 12:07 | 196 | 9.211 |
| 03/26/2026 12:07 | 110 | 9.209 |
| 03/26/2026 12:07 | 268 | 9.209 |
| 03/26/2026 12:07 | 315 | 9.208 |
| 03/26/2026 12:07 | 107 | 9.208 |
| 03/26/2026 12:07 | 291 | 9.208 |
| 03/26/2026 12:07 | 1000 | 9.208 |
| 03/26/2026 12:07 | 513 | 9.208 |
| 03/26/2026 12:07 | 387 | 9.208 |
| 03/26/2026 12:07 | 331 | 9.208 |
| 03/26/2026 12:07 | 284 | 9.208 |
| 03/26/2026 12:06 | 76 | 9.205 |
| 03/26/2026 12:06 | 311 | 9.205 |
| 03/26/2026 12:06 | 867 | 9.205 |
| 03/26/2026 12:06 | 215 | 9.205 |
| 03/26/2026 12:06 | 387 | 9.205 |
| 03/26/2026 12:06 | 161 | 9.205 |
| 03/26/2026 12:06 | 137 | 9.205 |
| 03/26/2026 12:06 | 215 | 9.205 |
| 03/26/2026 12:06 | 319 | 9.205 |
| 03/26/2026 12:06 | 186 | 9.205 |
| 03/26/2026 12:06 | 513 | 9.207 |
| 03/26/2026 12:06 | 513 | 9.206 |
| 03/26/2026 12:06 | 128 | 9.208 |
| 03/26/2026 12:06 | 128 | 9.21 |
| 03/26/2026 12:06 | 513 | 9.211 |
| 03/26/2026 12:06 | 259 | 9.211 |
| 03/26/2026 12:06 | 248 | 9.213 |
| 03/26/2026 12:06 | 25 | 9.213 |
| 03/26/2026 12:06 | 196 | 9.215 |
| 03/26/2026 12:06 | 1 | 9.215 |
| 03/26/2026 12:05 | 402 | 9.211 |
| 03/26/2026 12:05 | 513 | 9.211 |
| 03/26/2026 12:05 | 187 | 9.21 |
| 03/26/2026 12:05 | 652 | 9.21 |
| 03/26/2026 12:05 | 717 | 9.21 |
| 03/26/2026 12:05 | 474 | 9.206 |
| 03/26/2026 12:05 | 513 | 9.206 |
| 03/26/2026 12:05 | 43 | 9.206 |
| 03/26/2026 12:05 | 484 | 9.205 |
| 03/26/2026 12:05 | 484 | 9.204 |
| 03/26/2026 12:05 | 193 | 9.204 |
| 03/26/2026 12:05 | 305 | 9.204 |
| 03/26/2026 12:05 | 3492 | 9.202 |
| 03/26/2026 12:05 | 185 | 9.20 |
| 03/26/2026 12:05 | 463 | 9.20 |
| 03/26/2026 12:04 | 513 | 9.20 |
| 03/26/2026 12:04 | 185 | 9.20 |
| 03/26/2026 12:04 | 300 | 9.20 |
| 03/26/2026 12:04 | 186 | 9.20 |
| 03/26/2026 12:04 | 185 | 9.201 |
| 03/26/2026 12:04 | 483 | 9.204 |
| 03/26/2026 12:04 | 30 | 9.204 |
| 03/26/2026 12:04 | 559 | 9.203 |
| 03/26/2026 12:04 | 786 | 9.203 |
| 03/26/2026 12:04 | 2285 | 9.201 |
| 03/26/2026 12:04 | 452 | 9.199 |
| 03/26/2026 12:04 | 214 | 9.199 |
| 03/26/2026 12:04 | 299 | 9.199 |
| 03/26/2026 12:03 | 444 | 9.197 |
| 03/26/2026 12:03 | 457 | 9.197 |
| 03/26/2026 12:03 | 56 | 9.197 |
| 03/26/2026 12:03 | 513 | 9.196 |
| 03/26/2026 12:03 | 601 | 9.192 |
| 03/26/2026 12:03 | 467 | 9.191 |
| 03/26/2026 12:03 | 800 | 9.191 |
| 03/26/2026 12:03 | 899 | 9.191 |
| 03/26/2026 12:03 | 607 | 9.191 |
| 03/26/2026 12:03 | 420 | 9.192 |
| 03/26/2026 12:03 | 607 | 9.192 |
| 03/26/2026 12:03 | 311 | 9.197 |
| 03/26/2026 12:03 | 739 | 9.197 |
| 03/26/2026 12:03 | 464 | 9.197 |
| 03/26/2026 12:03 | 265 | 9.197 |
| 03/26/2026 12:03 | 316 | 9.196 |
| 03/26/2026 12:03 | 857 | 9.196 |
| 03/26/2026 12:03 | 1396 | 9.196 |
| 03/26/2026 12:03 | 123 | 9.196 |
| 03/26/2026 12:03 | 476 | 9.196 |
| 03/26/2026 12:03 | 513 | 9.197 |
| 03/26/2026 12:03 | 428 | 9.197 |
| 03/26/2026 12:03 | 433 | 9.20 |
| 03/26/2026 12:03 | 483 | 9.20 |
| 03/26/2026 12:03 | 30 | 9.20 |
| 03/26/2026 12:03 | 826 | 9.201 |
| 03/26/2026 12:02 | 2 | 9.198 |
| 03/26/2026 12:02 | 199 | 9.198 |
| 03/26/2026 12:02 | 267 | 9.198 |
| 03/26/2026 12:02 | 128 | 9.198 |
| 03/26/2026 12:02 | 237 | 9.198 |
| 03/26/2026 12:02 | 515 | 9.198 |
| 03/26/2026 12:02 | 772 | 9.198 |
| 03/26/2026 12:02 | 480 | 9.20 |
| 03/26/2026 12:02 | 191 | 9.20 |
| 03/26/2026 12:02 | 599 | 9.20 |
| 03/26/2026 12:02 | 513 | 9.20 |
| 03/26/2026 12:02 | 708 | 9.20 |
| 03/26/2026 12:02 | 706 | 9.20 |
| 03/26/2026 12:02 | 100 | 9.199 |
| 03/26/2026 12:02 | 196 | 9.20 |
| 03/26/2026 12:02 | 727 | 9.20 |
| 03/26/2026 12:02 | 274 | 9.20 |
| 03/26/2026 12:02 | 197 | 9.20 |
| 03/26/2026 12:02 | 606 | 9.20 |
| 03/26/2026 12:02 | 30 | 9.20 |
| 03/26/2026 12:02 | 170 | 9.20 |
| 03/26/2026 12:02 | 235 | 9.20 |
| 03/26/2026 12:02 | 351 | 9.20 |
| 03/26/2026 12:02 | 1045 | 9.20 |
| 03/26/2026 12:02 | 199 | 9.20 |
| 03/26/2026 12:02 | 410 | 9.20 |
| 03/26/2026 12:02 | 353 | 9.20 |
| 03/26/2026 12:02 | 847 | 9.20 |
| 03/26/2026 12:02 | 1000 | 9.20 |
| 03/26/2026 12:02 | 97 | 9.20 |
| 03/26/2026 12:02 | 403 | 9.20 |
| 03/26/2026 12:02 | 1000 | 9.20 |
| 03/26/2026 12:02 | 360 | 9.20 |
| 03/26/2026 12:02 | 500 | 9.20 |
| 03/26/2026 12:01 | 595 | 9.201 |
| 03/26/2026 12:01 | 255 | 9.202 |
| 03/26/2026 12:01 | 595 | 9.202 |
| 03/26/2026 12:01 | 929 | 9.202 |
| 03/26/2026 12:01 | 1283 | 9.205 |
| 03/26/2026 12:01 | 324 | 9.205 |
| 03/26/2026 12:01 | 148 | 9.205 |
| 03/26/2026 12:01 | 188 | 9.205 |
| 03/26/2026 12:01 | 35 | 9.206 |
| 03/26/2026 12:01 | 867 | 9.206 |
| 03/26/2026 12:01 | 817 | 9.206 |
| 03/26/2026 12:01 | 39 | 9.21 |
| 03/26/2026 12:01 | 513 | 9.209 |
| 03/26/2026 12:01 | 150 | 9.209 |
| 03/26/2026 12:01 | 284 | 9.209 |
| 03/26/2026 12:01 | 606 | 9.209 |
| 03/26/2026 12:01 | 251 | 9.209 |
| 03/26/2026 12:01 | 39 | 9.209 |
| 03/26/2026 12:01 | 759 | 9.209 |
| 03/26/2026 12:01 | 582 | 9.21 |
| 03/26/2026 12:01 | 246 | 9.21 |
| 03/26/2026 12:01 | 1000 | 9.21 |
| 03/26/2026 12:01 | 198 | 9.211 |
| 03/26/2026 12:01 | 292 | 9.211 |
| 03/26/2026 12:01 | 198 | 9.211 |
| 03/26/2026 12:01 | 187 | 9.211 |
| 03/26/2026 12:01 | 160 | 9.212 |
| 03/26/2026 12:01 | 353 | 9.212 |
| 03/26/2026 12:01 | 269 | 9.212 |
| 03/26/2026 12:01 | 6068 | 9.212 |
| 03/26/2026 12:01 | 809 | 9.212 |
| 03/26/2026 12:01 | 426 | 9.213 |
| 03/26/2026 12:01 | 100 | 9.216 |
| 03/26/2026 12:00 | 623 | 9.212 |
| 03/26/2026 12:00 | 559 | 9.212 |
| 03/26/2026 12:00 | 1265 | 9.213 |
| 03/26/2026 12:00 | 367 | 9.213 |
| 03/26/2026 12:00 | 203 | 9.213 |
| 03/26/2026 12:00 | 370 | 9.211 |
| 03/26/2026 12:00 | 302 | 9.211 |
| 03/26/2026 12:00 | 13 | 9.21 |
| 03/26/2026 12:00 | 887 | 9.21 |
| 03/26/2026 12:00 | 739 | 9.21 |
| 03/26/2026 12:00 | 513 | 9.211 |
| 03/26/2026 12:00 | 461 | 9.21 |
| 03/26/2026 12:00 | 28 | 9.212 |
| 03/26/2026 12:00 | 369 | 9.212 |
| 03/26/2026 12:00 | 113 | 9.212 |
| 03/26/2026 12:00 | 400 | 9.212 |
| 03/26/2026 12:00 | 513 | 9.211 |
| 03/26/2026 12:00 | 433 | 9.208 |
| 03/26/2026 12:00 | 80 | 9.208 |
| 03/26/2026 12:00 | 225 | 9.208 |
| 03/26/2026 12:00 | 611 | 9.21 |
| 03/26/2026 12:00 | 351 | 9.209 |
| 03/26/2026 12:00 | 743 | 9.209 |
| 03/26/2026 12:00 | 863 | 9.209 |
| 03/26/2026 12:00 | 929 | 9.209 |
| 03/26/2026 12:00 | 350 | 9.208 |
| 03/26/2026 12:00 | 640 | 9.208 |
| 03/26/2026 12:00 | 513 | 9.208 |
| 03/26/2026 12:00 | 234 | 9.207 |
| 03/26/2026 12:00 | 514 | 9.207 |
| 03/26/2026 12:00 | 513 | 9.208 |
| 03/26/2026 12:00 | 347 | 9.209 |
| 03/26/2026 12:00 | 175 | 9.21 |
| 03/26/2026 12:00 | 117 | 9.213 |
| 03/26/2026 12:00 | 118 | 9.213 |
| 03/26/2026 12:00 | 291 | 9.213 |
| 03/26/2026 12:00 | 355 | 9.213 |
| 03/26/2026 12:00 | 102 | 9.213 |
| 03/26/2026 12:00 | 210 | 9.213 |
| 03/26/2026 12:00 | 548 | 9.213 |
| 03/26/2026 12:00 | 332 | 9.214 |
| 03/26/2026 12:00 | 208 | 9.215 |
| 03/26/2026 12:00 | 25 | 9.215 |
| 03/26/2026 12:00 | 900 | 9.215 |
| 03/26/2026 12:00 | 233 | 9.216 |
| 03/26/2026 12:00 | 324 | 9.216 |
| 03/26/2026 12:00 | 224 | 9.216 |
| 03/26/2026 12:00 | 247 | 9.218 |
| 03/26/2026 12:00 | 242 | 9.218 |
| 03/26/2026 12:00 | 547 | 9.218 |
| 03/26/2026 12:00 | 245 | 9.219 |
| 03/26/2026 12:00 | 238 | 9.22 |
| 03/26/2026 12:00 | 362 | 9.221 |
| 03/26/2026 12:00 | 362 | 9.222 |
| 03/26/2026 12:00 | 548 | 9.222 |
| 03/26/2026 11:59 | 100 | 9.221 |
| 03/26/2026 11:59 | 566 | 9.223 |
| 03/26/2026 11:59 | 536 | 9.223 |
| 03/26/2026 11:59 | 404 | 9.225 |
| 03/26/2026 11:59 | 355 | 9.225 |
| 03/26/2026 11:59 | 500 | 9.225 |
| 03/26/2026 11:59 | 353 | 9.227 |
| 03/26/2026 11:59 | 1270 | 9.227 |
| 03/26/2026 11:59 | 1500 | 9.227 |
| 03/26/2026 11:59 | 1300 | 9.228 |
| 03/26/2026 11:59 | 930 | 9.228 |
| 03/26/2026 11:59 | 274 | 9.228 |
| 03/26/2026 11:59 | 22 | 9.228 |
| 03/26/2026 11:59 | 251 | 9.229 |
| 03/26/2026 11:59 | 297 | 9.23 |
| 03/26/2026 11:59 | 554 | 9.23 |
| 03/26/2026 11:59 | 196 | 9.23 |
| 03/26/2026 11:59 | 241 | 9.23 |
| 03/26/2026 11:58 | 618 | 9.23 |
| 03/26/2026 11:58 | 929 | 9.23 |
| 03/26/2026 11:58 | 920 | 9.23 |
| 03/26/2026 11:58 | 557 | 9.23 |
| 03/26/2026 11:58 | 1409 | 9.23 |
| 03/26/2026 11:58 | 743 | 9.23 |
| 03/26/2026 11:58 | 557 | 9.23 |
| 03/26/2026 11:58 | 798 | 9.23 |
| 03/26/2026 11:58 | 360 | 9.229 |
| 03/26/2026 11:58 | 66 | 9.229 |
| 03/26/2026 11:58 | 501 | 9.229 |
| 03/26/2026 11:58 | 235 | 9.229 |
| 03/26/2026 11:58 | 402 | 9.229 |
| 03/26/2026 11:58 | 303 | 9.229 |
| 03/26/2026 11:58 | 210 | 9.229 |
| 03/26/2026 11:58 | 230 | 9.228 |
| 03/26/2026 11:58 | 405 | 9.228 |
| 03/26/2026 11:58 | 513 | 9.228 |
| 03/26/2026 11:58 | 248 | 9.229 |
| 03/26/2026 11:58 | 287 | 9.23 |
| 03/26/2026 11:58 | 562 | 9.23 |
| 03/26/2026 11:58 | 3367 | 9.229 |
| 03/26/2026 11:58 | 233 | 9.228 |
| 03/26/2026 11:58 | 280 | 9.228 |
| 03/26/2026 11:58 | 282 | 9.228 |
| 03/26/2026 11:58 | 195 | 9.227 |
| 03/26/2026 11:58 | 600 | 9.227 |
| 03/26/2026 11:58 | 235 | 9.23 |
| 03/26/2026 11:58 | 541 | 9.23 |
| 03/26/2026 11:58 | 91 | 9.23 |
| 03/26/2026 11:58 | 652 | 9.23 |
| 03/26/2026 11:58 | 500 | 9.23 |
| 03/26/2026 11:58 | 286 | 9.233 |
| 03/26/2026 11:58 | 556 | 9.232 |
| 03/26/2026 11:58 | 233 | 9.232 |
| 03/26/2026 11:58 | 513 | 9.235 |
| 03/26/2026 11:58 | 513 | 9.233 |
| 03/26/2026 11:57 | 537 | 9.234 |
| 03/26/2026 11:57 | 537 | 9.234 |
| 03/26/2026 11:57 | 867 | 9.234 |
| 03/26/2026 11:57 | 398 | 9.235 |
| 03/26/2026 11:57 | 116 | 9.236 |
| 03/26/2026 11:57 | 279 | 9.236 |
| 03/26/2026 11:57 | 232 | 9.235 |
| 03/26/2026 11:57 | 377 | 9.235 |
| 03/26/2026 11:57 | 200 | 9.236 |
| 03/26/2026 11:57 | 543 | 9.237 |
| 03/26/2026 11:57 | 303 | 9.237 |
| 03/26/2026 11:57 | 412 | 9.237 |
| 03/26/2026 11:57 | 1859 | 9.238 |
| 03/26/2026 11:57 | 513 | 9.237 |
| 03/26/2026 11:57 | 513 | 9.236 |
| 03/26/2026 11:57 | 1 | 9.235 |
| 03/26/2026 11:57 | 614 | 9.234 |
| 03/26/2026 11:56 | 108 | 9.237 |
| 03/26/2026 11:56 | 243 | 9.234 |
| 03/26/2026 11:56 | 140 | 9.236 |
| 03/26/2026 11:56 | 860 | 9.236 |
| 03/26/2026 11:56 | 136 | 9.235 |
| 03/26/2026 11:56 | 156 | 9.235 |
| 03/26/2026 11:56 | 294 | 9.235 |
| 03/26/2026 11:56 | 224 | 9.234 |
| 03/26/2026 11:56 | 993 | 9.235 |
| 03/26/2026 11:56 | 251 | 9.237 |
| 03/26/2026 11:56 | 1092 | 9.237 |
| 03/26/2026 11:56 | 732 | 9.237 |
| 03/26/2026 11:56 | 240 | 9.237 |
| 03/26/2026 11:56 | 513 | 9.238 |
| 03/26/2026 11:56 | 1691 | 9.236 |
| 03/26/2026 11:56 | 309 | 9.236 |
| 03/26/2026 11:55 | 373 | 9.235 |
| 03/26/2026 11:55 | 909 | 9.235 |
| 03/26/2026 11:55 | 743 | 9.235 |
| 03/26/2026 11:55 | 373 | 9.234 |
| 03/26/2026 11:55 | 371 | 9.233 |
| 03/26/2026 11:55 | 513 | 9.233 |
| 03/26/2026 11:55 | 225 | 9.232 |
| 03/26/2026 11:55 | 288 | 9.232 |
| 03/26/2026 11:55 | 308 | 9.23 |
| 03/26/2026 11:55 | 310 | 9.23 |
| 03/26/2026 11:55 | 351 | 9.229 |
| 03/26/2026 11:55 | 661 | 9.229 |
| 03/26/2026 11:55 | 309 | 9.23 |
| 03/26/2026 11:55 | 1050 | 9.231 |
| 03/26/2026 11:55 | 513 | 9.23 |
| 03/26/2026 11:55 | 513 | 9.23 |
| 03/26/2026 11:55 | 429 | 9.23 |
| 03/26/2026 11:55 | 379 | 9.23 |
| 03/26/2026 11:55 | 232 | 9.233 |
| 03/26/2026 11:55 | 559 | 9.231 |
| 03/26/2026 11:55 | 254 | 9.231 |
| 03/26/2026 11:55 | 298 | 9.232 |
| 03/26/2026 11:54 | 277 | 9.231 |
| 03/26/2026 11:54 | 149 | 9.23 |
| 03/26/2026 11:54 | 241 | 9.23 |
| 03/26/2026 11:54 | 661 | 9.23 |
| 03/26/2026 11:54 | 513 | 9.231 |
| 03/26/2026 11:54 | 276 | 9.232 |
| 03/26/2026 11:54 | 303 | 9.231 |
| 03/26/2026 11:54 | 119 | 9.23 |
| 03/26/2026 11:54 | 201 | 9.23 |
| 03/26/2026 11:54 | 147 | 9.23 |
| 03/26/2026 11:54 | 244 | 9.231 |
| 03/26/2026 11:54 | 148 | 9.233 |
| 03/26/2026 11:54 | 74 | 9.233 |
| 03/26/2026 11:54 | 782 | 9.233 |
| 03/26/2026 11:54 | 774 | 9.233 |
| 03/26/2026 11:54 | 220 | 9.233 |
| 03/26/2026 11:54 | 251 | 9.233 |
| 03/26/2026 11:54 | 3000 | 9.235 |
| 03/26/2026 11:54 | 661 | 9.236 |
| 03/26/2026 11:54 | 505 | 9.236 |
| 03/26/2026 11:54 | 5250 | 9.236 |
| 03/26/2026 11:54 | 743 | 9.235 |
| 03/26/2026 11:54 | 863 | 9.235 |
| 03/26/2026 11:54 | 288 | 9.235 |
| 03/26/2026 11:54 | 513 | 9.235 |
| 03/26/2026 11:54 | 2790 | 9.235 |
| 03/26/2026 11:54 | 1200 | 9.235 |
| 03/26/2026 11:54 | 930 | 9.235 |
| 03/26/2026 11:54 | 1860 | 9.235 |
| 03/26/2026 11:54 | 5058 | 9.235 |
| 03/26/2026 11:54 | 64 | 9.234 |
| 03/26/2026 11:54 | 185 | 9.234 |
| 03/26/2026 11:54 | 328 | 9.235 |
| 03/26/2026 11:54 | 225 | 9.234 |
| 03/26/2026 11:54 | 327 | 9.234 |
| 03/26/2026 11:53 | 1 | 9.231 |
| 03/26/2026 11:53 | 513 | 9.231 |
| 03/26/2026 11:53 | 441 | 9.231 |
| 03/26/2026 11:53 | 500 | 9.233 |
| 03/26/2026 11:53 | 242 | 9.232 |
| 03/26/2026 11:53 | 274 | 9.232 |
| 03/26/2026 11:53 | 284 | 9.231 |
| 03/26/2026 11:53 | 344 | 9.231 |
| 03/26/2026 11:53 | 189 | 9.231 |
| 03/26/2026 11:53 | 840 | 9.233 |
| 03/26/2026 11:53 | 706 | 9.233 |
| 03/26/2026 11:53 | 979 | 9.233 |
| 03/26/2026 11:53 | 248 | 9.234 |
| 03/26/2026 11:53 | 242 | 9.234 |
| 03/26/2026 11:53 | 332 | 9.234 |
| 03/26/2026 11:53 | 206 | 9.234 |
| 03/26/2026 11:53 | 237 | 9.235 |
| 03/26/2026 11:53 | 565 | 9.234 |
| 03/26/2026 11:52 | 96 | 9.234 |
| 03/26/2026 11:52 | 876 | 9.234 |
| 03/26/2026 11:52 | 1 | 9.234 |
| 03/26/2026 11:52 | 661 | 9.236 |
| 03/26/2026 11:52 | 661 | 9.236 |
| 03/26/2026 11:52 | 539 | 9.235 |
| 03/26/2026 11:52 | 201 | 9.237 |
| 03/26/2026 11:52 | 661 | 9.237 |
| 03/26/2026 11:52 | 929 | 9.237 |
| 03/26/2026 11:52 | 584 | 9.237 |
| 03/26/2026 11:52 | 867 | 9.237 |
| 03/26/2026 11:52 | 513 | 9.236 |
| 03/26/2026 11:52 | 661 | 9.236 |
| 03/26/2026 11:52 | 584 | 9.236 |
| 03/26/2026 11:52 | 743 | 9.235 |
| 03/26/2026 11:52 | 900 | 9.233 |
| 03/26/2026 11:52 | 909 | 9.233 |
| 03/26/2026 11:52 | 247 | 9.233 |
| 03/26/2026 11:52 | 900 | 9.233 |
| 03/26/2026 11:52 | 100 | 9.231 |
| 03/26/2026 11:52 | 884 | 9.232 |
| 03/26/2026 11:52 | 400 | 9.232 |
| 03/26/2026 11:52 | 317 | 9.231 |
| 03/26/2026 11:52 | 222 | 9.231 |
| 03/26/2026 11:52 | 4610 | 9.23 |
| 03/26/2026 11:52 | 5662 | 9.23 |
| 03/26/2026 11:52 | 9728 | 9.23 |
| 03/26/2026 11:52 | 513 | 9.229 |
| 03/26/2026 11:52 | 365 | 9.225 |
| 03/26/2026 11:52 | 536 | 9.225 |
| 03/26/2026 11:52 | 279 | 9.225 |
| 03/26/2026 11:52 | 230 | 9.226 |
| 03/26/2026 11:52 | 710 | 9.226 |
| 03/26/2026 11:52 | 10 | 9.226 |
| 03/26/2026 11:52 | 631 | 9.228 |
| 03/26/2026 11:52 | 930 | 9.226 |
| 03/26/2026 11:52 | 583 | 9.226 |
| 03/26/2026 11:52 | 295 | 9.226 |
| 03/26/2026 11:52 | 628 | 9.224 |
| 03/26/2026 11:52 | 834 | 9.224 |
| 03/26/2026 11:52 | 536 | 9.224 |
| 03/26/2026 11:52 | 4392 | 9.224 |
| 03/26/2026 11:52 | 51 | 9.224 |
| 03/26/2026 11:52 | 628 | 9.224 |
| 03/26/2026 11:52 | 897 | 9.224 |
| 03/26/2026 11:52 | 867 | 9.224 |
| 03/26/2026 11:52 | 513 | 9.224 |
| 03/26/2026 11:52 | 877 | 9.224 |
| 03/26/2026 11:52 | 341 | 9.224 |
| 03/26/2026 11:52 | 325 | 9.223 |
| 03/26/2026 11:52 | 858 | 9.223 |
| 03/26/2026 11:52 | 661 | 9.223 |
| 03/26/2026 11:52 | 191 | 9.22 |
| 03/26/2026 11:52 | 514 | 9.221 |
| 03/26/2026 11:52 | 539 | 9.22 |
| 03/26/2026 11:52 | 524 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 230 | 9.22 |
| 03/26/2026 11:52 | 524 | 9.22 |
| 03/26/2026 11:52 | 513 | 9.221 |
| 03/26/2026 11:52 | 240 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 524 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 242 | 9.22 |
| 03/26/2026 11:52 | 524 | 9.22 |
| 03/26/2026 11:52 | 877 | 9.22 |
| 03/26/2026 11:52 | 899 | 9.22 |
| 03/26/2026 11:52 | 524 | 9.22 |
| 03/26/2026 11:52 | 1 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 307 | 9.221 |
| 03/26/2026 11:52 | 940 | 9.22 |
| 03/26/2026 11:52 | 599 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 112 | 9.221 |
| 03/26/2026 11:52 | 584 | 9.22 |
| 03/26/2026 11:52 | 230 | 9.22 |
| 03/26/2026 11:52 | 341 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 341 | 9.221 |
| 03/26/2026 11:52 | 239 | 9.22 |
| 03/26/2026 11:52 | 522 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 123 | 9.222 |
| 03/26/2026 11:52 | 584 | 9.22 |
| 03/26/2026 11:52 | 522 | 9.22 |
| 03/26/2026 11:52 | 226 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.221 |
| 03/26/2026 11:52 | 226 | 9.221 |
| 03/26/2026 11:52 | 221 | 9.222 |
| 03/26/2026 11:52 | 440 | 9.222 |
| 03/26/2026 11:52 | 236 | 9.222 |
| 03/26/2026 11:52 | 235 | 9.223 |
| 03/26/2026 11:52 | 661 | 9.223 |
| 03/26/2026 11:52 | 224 | 9.223 |
| 03/26/2026 11:52 | 49 | 9.223 |
| 03/26/2026 11:52 | 286 | 9.223 |
| 03/26/2026 11:52 | 583 | 9.222 |
| 03/26/2026 11:52 | 876 | 9.222 |
| 03/26/2026 11:52 | 522 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:52 | 359 | 9.221 |
| 03/26/2026 11:52 | 878 | 9.22 |
| 03/26/2026 11:52 | 522 | 9.22 |
| 03/26/2026 11:52 | 661 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 513 | 9.221 |
| 03/26/2026 11:51 | 646 | 9.22 |
| 03/26/2026 11:51 | 522 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 344 | 9.221 |
| 03/26/2026 11:51 | 3014 | 9.22 |
| 03/26/2026 11:51 | 798 | 9.22 |
| 03/26/2026 11:51 | 522 | 9.22 |
| 03/26/2026 11:51 | 522 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 3704 | 9.22 |
| 03/26/2026 11:51 | 798 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 315 | 9.22 |
| 03/26/2026 11:51 | 331 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 342 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 521 | 9.22 |
| 03/26/2026 11:51 | 340 | 9.22 |
| 03/26/2026 11:51 | 929 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 330 | 9.221 |
| 03/26/2026 11:51 | 521 | 9.221 |
| 03/26/2026 11:51 | 583 | 9.221 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 583 | 9.222 |
| 03/26/2026 11:51 | 521 | 9.222 |
| 03/26/2026 11:51 | 295 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.222 |
| 03/26/2026 11:51 | 294 | 9.226 |
| 03/26/2026 11:51 | 351 | 9.226 |
| 03/26/2026 11:51 | 301 | 9.226 |
| 03/26/2026 11:51 | 584 | 9.225 |
| 03/26/2026 11:51 | 298 | 9.225 |
| 03/26/2026 11:51 | 331 | 9.225 |
| 03/26/2026 11:51 | 410 | 9.224 |
| 03/26/2026 11:51 | 584 | 9.224 |
| 03/26/2026 11:51 | 583 | 9.223 |
| 03/26/2026 11:51 | 410 | 9.223 |
| 03/26/2026 11:51 | 314 | 9.22 |
| 03/26/2026 11:51 | 342 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 342 | 9.22 |
| 03/26/2026 11:51 | 353 | 9.221 |
| 03/26/2026 11:51 | 970 | 9.221 |
| 03/26/2026 11:51 | 584 | 9.221 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 583 | 9.222 |
| 03/26/2026 11:51 | 342 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.223 |
| 03/26/2026 11:51 | 661 | 9.224 |
| 03/26/2026 11:51 | 599 | 9.224 |
| 03/26/2026 11:51 | 314 | 9.224 |
| 03/26/2026 11:51 | 599 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 359 | 9.22 |
| 03/26/2026 11:51 | 339 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 583 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.221 |
| 03/26/2026 11:51 | 339 | 9.221 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 410 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.222 |
| 03/26/2026 11:51 | 583 | 9.222 |
| 03/26/2026 11:51 | 513 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 315 | 9.22 |
| 03/26/2026 11:51 | 296 | 9.22 |
| 03/26/2026 11:51 | 521 | 9.22 |
| 03/26/2026 11:51 | 807 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 599 | 9.221 |
| 03/26/2026 11:51 | 599 | 9.222 |
| 03/26/2026 11:51 | 312 | 9.221 |
| 03/26/2026 11:51 | 970 | 9.221 |
| 03/26/2026 11:51 | 919 | 9.221 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 584 | 9.221 |
| 03/26/2026 11:51 | 405 | 9.221 |
| 03/26/2026 11:51 | 970 | 9.222 |
| 03/26/2026 11:51 | 583 | 9.222 |
| 03/26/2026 11:51 | 661 | 9.222 |
| 03/26/2026 11:51 | 654 | 9.225 |
| 03/26/2026 11:51 | 455 | 9.226 |
| 03/26/2026 11:51 | 305 | 9.226 |
| 03/26/2026 11:51 | 297 | 9.226 |
| 03/26/2026 11:51 | 583 | 9.226 |
| 03/26/2026 11:51 | 926 | 9.226 |
| 03/26/2026 11:51 | 1224 | 9.225 |
| 03/26/2026 11:51 | 970 | 9.225 |
| 03/26/2026 11:51 | 911 | 9.225 |
| 03/26/2026 11:51 | 970 | 9.224 |
| 03/26/2026 11:51 | 324 | 9.224 |
| 03/26/2026 11:51 | 359 | 9.224 |
| 03/26/2026 11:51 | 520 | 9.224 |
| 03/26/2026 11:51 | 929 | 9.224 |
| 03/26/2026 11:51 | 918 | 9.224 |
| 03/26/2026 11:51 | 584 | 9.224 |
| 03/26/2026 11:51 | 168 | 9.223 |
| 03/26/2026 11:51 | 520 | 9.223 |
| 03/26/2026 11:51 | 860 | 9.223 |
| 03/26/2026 11:51 | 929 | 9.223 |
| 03/26/2026 11:51 | 583 | 9.223 |
| 03/26/2026 11:51 | 584 | 9.223 |
| 03/26/2026 11:51 | 915 | 9.222 |
| 03/26/2026 11:51 | 513 | 9.222 |
| 03/26/2026 11:51 | 583 | 9.222 |
| 03/26/2026 11:51 | 599 | 9.222 |
| 03/26/2026 11:51 | 330 | 9.221 |
| 03/26/2026 11:51 | 520 | 9.22 |
| 03/26/2026 11:51 | 911 | 9.22 |
| 03/26/2026 11:51 | 298 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 603 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 318 | 9.221 |
| 03/26/2026 11:51 | 970 | 9.221 |
| 03/26/2026 11:51 | 906 | 9.22 |
| 03/26/2026 11:51 | 877 | 9.219 |
| 03/26/2026 11:51 | 599 | 9.219 |
| 03/26/2026 11:51 | 398 | 9.218 |
| 03/26/2026 11:51 | 391 | 9.215 |
| 03/26/2026 11:51 | 312 | 9.215 |
| 03/26/2026 11:51 | 338 | 9.215 |
| 03/26/2026 11:51 | 661 | 9.215 |
| 03/26/2026 11:51 | 583 | 9.215 |
| 03/26/2026 11:51 | 906 | 9.215 |
| 03/26/2026 11:51 | 970 | 9.216 |
| 03/26/2026 11:51 | 521 | 9.216 |
| 03/26/2026 11:51 | 1378 | 9.216 |
| 03/26/2026 11:51 | 584 | 9.216 |
| 03/26/2026 11:51 | 661 | 9.216 |
| 03/26/2026 11:51 | 334 | 9.216 |
| 03/26/2026 11:51 | 300 | 9.216 |
| 03/26/2026 11:51 | 895 | 9.216 |
| 03/26/2026 11:51 | 313 | 9.217 |
| 03/26/2026 11:51 | 583 | 9.217 |
| 03/26/2026 11:51 | 521 | 9.217 |
| 03/26/2026 11:51 | 661 | 9.217 |
| 03/26/2026 11:51 | 324 | 9.217 |
| 03/26/2026 11:51 | 895 | 9.217 |
| 03/26/2026 11:51 | 173 | 9.218 |
| 03/26/2026 11:51 | 897 | 9.218 |
| 03/26/2026 11:51 | 871 | 9.218 |
| 03/26/2026 11:51 | 520 | 9.218 |
| 03/26/2026 11:51 | 408 | 9.218 |
| 03/26/2026 11:51 | 191 | 9.219 |
| 03/26/2026 11:51 | 799 | 9.219 |
| 03/26/2026 11:51 | 235 | 9.22 |
| 03/26/2026 11:51 | 223 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 5 | 9.221 |
| 03/26/2026 11:51 | 293 | 9.221 |
| 03/26/2026 11:51 | 227 | 9.22 |
| 03/26/2026 11:51 | 521 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 296 | 9.22 |
| 03/26/2026 11:51 | 356 | 9.22 |
| 03/26/2026 11:51 | 332 | 9.22 |
| 03/26/2026 11:51 | 244 | 9.22 |
| 03/26/2026 11:51 | 521 | 9.22 |
| 03/26/2026 11:51 | 860 | 9.22 |
| 03/26/2026 11:51 | 240 | 9.221 |
| 03/26/2026 11:51 | 520 | 9.22 |
| 03/26/2026 11:51 | 520 | 9.22 |
| 03/26/2026 11:51 | 240 | 9.22 |
| 03/26/2026 11:51 | 349 | 9.22 |
| 03/26/2026 11:51 | 318 | 9.22 |
| 03/26/2026 11:51 | 520 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 520 | 9.22 |
| 03/26/2026 11:51 | 929 | 9.22 |
| 03/26/2026 11:51 | 970 | 9.22 |
| 03/26/2026 11:51 | 342 | 9.22 |
| 03/26/2026 11:51 | 323 | 9.22 |
| 03/26/2026 11:51 | 584 | 9.22 |
| 03/26/2026 11:51 | 661 | 9.22 |
| 03/26/2026 11:51 | 940 | 9.22 |
| 03/26/2026 11:51 | 823 | 9.22 |
| 03/26/2026 11:51 | 520 | 9.221 |
| 03/26/2026 11:51 | 584 | 9.221 |
| 03/26/2026 11:51 | 884 | 9.221 |
| 03/26/2026 11:51 | 309 | 9.221 |
| 03/26/2026 11:51 | 312 | 9.221 |
| 03/26/2026 11:51 | 513 | 9.221 |
| 03/26/2026 11:51 | 918 | 9.222 |
| 03/26/2026 11:51 | 339 | 9.222 |
| 03/26/2026 11:51 | 518 | 9.222 |
| 03/26/2026 11:51 | 408 | 9.226 |
| 03/26/2026 11:51 | 1008 | 9.226 |
| 03/26/2026 11:51 | 930 | 9.226 |
| 03/26/2026 11:51 | 3600 | 9.226 |
| 03/26/2026 11:51 | 2790 | 9.226 |
| 03/26/2026 11:51 | 519 | 9.225 |
| 03/26/2026 11:51 | 915 | 9.225 |
| 03/26/2026 11:51 | 3720 | 9.225 |
| 03/26/2026 11:51 | 1500 | 9.225 |
| 03/26/2026 11:51 | 5018 | 9.225 |
| 03/26/2026 11:51 | 334 | 9.225 |
| 03/26/2026 11:51 | 433 | 9.227 |
| 03/26/2026 11:51 | 661 | 9.226 |
| 03/26/2026 11:51 | 518 | 9.226 |
| 03/26/2026 11:51 | 867 | 9.226 |
| 03/26/2026 11:51 | 521 | 9.226 |
| 03/26/2026 11:51 | 159 | 9.224 |
| 03/26/2026 11:51 | 513 | 9.223 |
| 03/26/2026 11:51 | 328 | 9.223 |
| 03/26/2026 11:51 | 312 | 9.222 |
| 03/26/2026 11:51 | 513 | 9.222 |
| 03/26/2026 11:51 | 24 | 9.221 |
| 03/26/2026 11:51 | 316 | 9.222 |
| 03/26/2026 11:51 | 342 | 9.222 |
| 03/26/2026 11:51 | 513 | 9.222 |
| 03/26/2026 11:51 | 522 | 9.221 |
| 03/26/2026 11:51 | 858 | 9.221 |
| 03/26/2026 11:51 | 584 | 9.221 |
| 03/26/2026 11:51 | 661 | 9.221 |
| 03/26/2026 11:51 | 359 | 9.222 |
| 03/26/2026 11:51 | 522 | 9.222 |
| 03/26/2026 11:51 | 154 | 9.223 |
| 03/26/2026 11:50 | 513 | 9.224 |
| 03/26/2026 11:50 | 3055 | 9.222 |
| 03/26/2026 11:50 | 236 | 9.22 |
| 03/26/2026 11:50 | 915 | 9.22 |
| 03/26/2026 11:50 | 236 | 9.22 |
| 03/26/2026 11:50 | 900 | 9.22 |
| 03/26/2026 11:50 | 245 | 9.22 |
| 03/26/2026 11:50 | 83 | 9.221 |
| 03/26/2026 11:50 | 147 | 9.221 |
| 03/26/2026 11:50 | 661 | 9.221 |
| 03/26/2026 11:50 | 798 | 9.22 |
| 03/26/2026 11:50 | 919 | 9.22 |
| 03/26/2026 11:50 | 21 | 9.22 |
| 03/26/2026 11:50 | 347 | 9.219 |
| 03/26/2026 11:50 | 525 | 9.218 |
| 03/26/2026 11:50 | 877 | 9.218 |
| 03/26/2026 11:50 | 584 | 9.218 |
| 03/26/2026 11:50 | 860 | 9.219 |
| 03/26/2026 11:50 | 525 | 9.219 |
| 03/26/2026 11:50 | 525 | 9.22 |
| 03/26/2026 11:50 | 525 | 9.221 |
| 03/26/2026 11:50 | 900 | 9.221 |
| 03/26/2026 11:50 | 240 | 9.222 |
| 03/26/2026 11:50 | 351 | 9.222 |
| 03/26/2026 11:50 | 661 | 9.221 |
| 03/26/2026 11:50 | 525 | 9.222 |
| 03/26/2026 11:50 | 418 | 9.223 |
| 03/26/2026 11:50 | 513 | 9.223 |
| 03/26/2026 11:50 | 350 | 9.223 |
| 03/26/2026 11:50 | 661 | 9.223 |
| 03/26/2026 11:50 | 525 | 9.224 |
| 03/26/2026 11:50 | 1 | 9.224 |
| 03/26/2026 11:50 | 485 | 9.225 |
| 03/26/2026 11:50 | 235 | 9.225 |
| 03/26/2026 11:50 | 559 | 9.225 |
| 03/26/2026 11:50 | 239 | 9.225 |
| 03/26/2026 11:50 | 661 | 9.225 |
| 03/26/2026 11:50 | 243 | 9.225 |
| 03/26/2026 11:50 | 408 | 9.225 |
| 03/26/2026 11:50 | 264 | 9.225 |
| 03/26/2026 11:50 | 636 | 9.225 |
| 03/26/2026 11:50 | 1 | 9.226 |
| 03/26/2026 11:50 | 493 | 9.227 |
| 03/26/2026 11:50 | 210 | 9.227 |
| 03/26/2026 11:50 | 197 | 9.227 |
| 03/26/2026 11:50 | 409 | 9.227 |
| 03/26/2026 11:50 | 236 | 9.227 |
| 03/26/2026 11:50 | 255 | 9.227 |
| 03/26/2026 11:50 | 613 | 9.227 |
| 03/26/2026 11:50 | 287 | 9.227 |
| 03/26/2026 11:49 | 306 | 9.227 |
| 03/26/2026 11:49 | 318 | 9.226 |
| 03/26/2026 11:49 | 228 | 9.226 |
| 03/26/2026 11:49 | 50 | 9.227 |
| 03/26/2026 11:49 | 900 | 9.229 |
| 03/26/2026 11:49 | 531 | 9.23 |
| 03/26/2026 11:49 | 531 | 9.23 |
| 03/26/2026 11:49 | 628 | 9.231 |
| 03/26/2026 11:49 | 296 | 9.232 |
| 03/26/2026 11:49 | 528 | 9.229 |
| 03/26/2026 11:49 | 650 | 9.23 |
| 03/26/2026 11:49 | 528 | 9.231 |
| 03/26/2026 11:49 | 907 | 9.231 |
| 03/26/2026 11:49 | 884 | 9.232 |
| 03/26/2026 11:49 | 528 | 9.232 |
| 03/26/2026 11:49 | 239 | 9.233 |
| 03/26/2026 11:49 | 528 | 9.233 |
| 03/26/2026 11:49 | 224 | 9.234 |
| 03/26/2026 11:49 | 529 | 9.234 |
| 03/26/2026 11:49 | 125 | 9.235 |
| 03/26/2026 11:49 | 528 | 9.236 |
| 03/26/2026 11:49 | 319 | 9.236 |
| 03/26/2026 11:49 | 661 | 9.236 |
| 03/26/2026 11:49 | 900 | 9.236 |
| 03/26/2026 11:49 | 583 | 9.235 |
| 03/26/2026 11:49 | 513 | 9.235 |
| 03/26/2026 11:49 | 661 | 9.235 |
| 03/26/2026 11:49 | 900 | 9.235 |
| 03/26/2026 11:49 | 14 | 9.234 |
| 03/26/2026 11:49 | 750 | 9.235 |
| 03/26/2026 11:49 | 198 | 9.236 |
| 03/26/2026 11:49 | 2268 | 9.236 |
| 03/26/2026 11:49 | 513 | 9.236 |
| 03/26/2026 11:49 | 313 | 9.235 |
| 03/26/2026 11:49 | 628 | 9.235 |
| 03/26/2026 11:49 | 222 | 9.236 |
| 03/26/2026 11:49 | 246 | 9.236 |
| 03/26/2026 11:49 | 239 | 9.236 |
| 03/26/2026 11:49 | 2106 | 9.236 |
| 03/26/2026 11:49 | 319 | 9.236 |
| 03/26/2026 11:48 | 408 | 9.237 |
| 03/26/2026 11:48 | 1507 | 9.237 |
| 03/26/2026 11:48 | 900 | 9.237 |
| 03/26/2026 11:48 | 403 | 9.236 |
| 03/26/2026 11:48 | 415 | 9.236 |
| 03/26/2026 11:48 | 513 | 9.236 |
| 03/26/2026 11:48 | 798 | 9.236 |
| 03/26/2026 11:48 | 926 | 9.236 |
| 03/26/2026 11:48 | 646 | 9.236 |
| 03/26/2026 11:48 | 153 | 9.235 |
| 03/26/2026 11:48 | 224 | 9.235 |
| 03/26/2026 11:48 | 274 | 9.233 |
| 03/26/2026 11:48 | 80 | 9.231 |
| 03/26/2026 11:48 | 583 | 9.231 |
| 03/26/2026 11:48 | 918 | 9.231 |
| 03/26/2026 11:48 | 628 | 9.232 |
| 03/26/2026 11:48 | 513 | 9.232 |
| 03/26/2026 11:48 | 661 | 9.232 |
| 03/26/2026 11:48 | 867 | 9.232 |
| 03/26/2026 11:48 | 653 | 9.232 |
| 03/26/2026 11:48 | 97 | 9.232 |
| 03/26/2026 11:48 | 513 | 9.234 |
| 03/26/2026 11:48 | 385 | 9.234 |
| 03/26/2026 11:48 | 513 | 9.234 |
| 03/26/2026 11:48 | 386 | 9.234 |
| 03/26/2026 11:48 | 387 | 9.235 |
| 03/26/2026 11:48 | 1549 | 9.234 |
| 03/26/2026 11:48 | 512 | 9.234 |
| 03/26/2026 11:48 | 1146 | 9.234 |
| 03/26/2026 11:48 | 1 | 9.236 |
| 03/26/2026 11:48 | 234 | 9.236 |
| 03/26/2026 11:48 | 304 | 9.237 |
| 03/26/2026 11:48 | 342 | 9.237 |
| 03/26/2026 11:48 | 215 | 9.239 |
| 03/26/2026 11:48 | 1601 | 9.239 |
| 03/26/2026 11:48 | 1252 | 9.239 |
| 03/26/2026 11:48 | 236 | 9.239 |
| 03/26/2026 11:48 | 900 | 9.235 |
| 03/26/2026 11:48 | 560 | 9.235 |
| 03/26/2026 11:48 | 340 | 9.235 |
| 03/26/2026 11:48 | 929 | 9.235 |
| 03/26/2026 11:48 | 583 | 9.235 |
| 03/26/2026 11:48 | 341 | 9.235 |
| 03/26/2026 11:48 | 520 | 9.235 |
| 03/26/2026 11:48 | 900 | 9.234 |
| 03/26/2026 11:48 | 141 | 9.235 |
| 03/26/2026 11:48 | 513 | 9.234 |
| 03/26/2026 11:48 | 348 | 9.234 |
| 03/26/2026 11:48 | 313 | 9.234 |
| 03/26/2026 11:48 | 235 | 9.234 |
| 03/26/2026 11:48 | 234 | 9.235 |
| 03/26/2026 11:48 | 240 | 9.234 |
| 03/26/2026 11:48 | 225 | 9.235 |
| 03/26/2026 11:48 | 327 | 9.234 |
| 03/26/2026 11:48 | 798 | 9.232 |
| 03/26/2026 11:48 | 763 | 9.232 |
| 03/26/2026 11:48 | 509 | 9.232 |
| 03/26/2026 11:48 | 197 | 9.235 |
| 03/26/2026 11:48 | 513 | 9.235 |
| 03/26/2026 11:48 | 197 | 9.235 |
| 03/26/2026 11:48 | 900 | 9.235 |
| 03/26/2026 11:48 | 513 | 9.235 |
| 03/26/2026 11:48 | 219 | 9.235 |
| 03/26/2026 11:48 | 900 | 9.235 |
| 03/26/2026 11:48 | 357 | 9.235 |
| 03/26/2026 11:48 | 513 | 9.235 |
| 03/26/2026 11:48 | 345 | 9.235 |
| 03/26/2026 11:47 | 509 | 9.232 |
| 03/26/2026 11:47 | 107 | 9.232 |
| 03/26/2026 11:47 | 513 | 9.232 |
| 03/26/2026 11:47 | 347 | 9.231 |
| 03/26/2026 11:47 | 509 | 9.23 |
| 03/26/2026 11:47 | 109 | 9.23 |
| 03/26/2026 11:47 | 513 | 9.23 |
| 03/26/2026 11:47 | 2 | 9.228 |
| 03/26/2026 11:47 | 513 | 9.228 |
| 03/26/2026 11:47 | 318 | 9.228 |
| 03/26/2026 11:47 | 782 | 9.228 |
| 03/26/2026 11:47 | 194 | 9.228 |
| 03/26/2026 11:47 | 170 | 9.228 |
| 03/26/2026 11:47 | 20 | 9.228 |
| 03/26/2026 11:47 | 202 | 9.23 |
| 03/26/2026 11:47 | 471 | 9.23 |
| 03/26/2026 11:47 | 331 | 9.23 |
| 03/26/2026 11:47 | 12 | 9.23 |
| 03/26/2026 11:47 | 233 | 9.23 |
| 03/26/2026 11:47 | 241 | 9.231 |
| 03/26/2026 11:47 | 138 | 9.231 |
| 03/26/2026 11:47 | 189 | 9.231 |
| 03/26/2026 11:47 | 605 | 9.231 |
| 03/26/2026 11:47 | 245 | 9.231 |
| 03/26/2026 11:47 | 231 | 9.231 |
| 03/26/2026 11:47 | 204 | 9.233 |
| 03/26/2026 11:47 | 378 | 9.233 |
| 03/26/2026 11:47 | 380 | 9.233 |
| 03/26/2026 11:47 | 379 | 9.231 |
| 03/26/2026 11:47 | 479 | 9.231 |
| 03/26/2026 11:47 | 34 | 9.231 |
| 03/26/2026 11:47 | 380 | 9.23 |
| 03/26/2026 11:47 | 513 | 9.23 |
| 03/26/2026 11:47 | 10000 | 9.23 |
| 03/26/2026 11:47 | 381 | 9.229 |
| 03/26/2026 11:47 | 239 | 9.229 |
| 03/26/2026 11:47 | 274 | 9.229 |
| 03/26/2026 11:47 | 268 | 9.23 |
| 03/26/2026 11:46 | 294 | 9.23 |
| 03/26/2026 11:46 | 513 | 9.23 |
| 03/26/2026 11:46 | 1551 | 9.229 |
| 03/26/2026 11:46 | 226 | 9.23 |
| 03/26/2026 11:46 | 287 | 9.23 |
| 03/26/2026 11:46 | 201 | 9.229 |
| 03/26/2026 11:46 | 312 | 9.229 |
| 03/26/2026 11:46 | 297 | 9.229 |
| 03/26/2026 11:46 | 67 | 9.231 |
| 03/26/2026 11:46 | 327 | 9.231 |
| 03/26/2026 11:46 | 240 | 9.235 |
| 03/26/2026 11:46 | 346 | 9.235 |
| 03/26/2026 11:46 | 374 | 9.234 |
| 03/26/2026 11:46 | 513 | 9.234 |
| 03/26/2026 11:46 | 101 | 9.234 |
| 03/26/2026 11:46 | 270 | 9.234 |
| 03/26/2026 11:46 | 372 | 9.232 |
| 03/26/2026 11:46 | 275 | 9.231 |
| 03/26/2026 11:46 | 499 | 9.23 |
| 03/26/2026 11:46 | 14 | 9.23 |
| 03/26/2026 11:46 | 1 | 9.23 |
| 03/26/2026 11:46 | 238 | 9.231 |
| 03/26/2026 11:46 | 239 | 9.234 |
| 03/26/2026 11:46 | 222 | 9.235 |
| 03/26/2026 11:46 | 877 | 9.234 |
| 03/26/2026 11:46 | 911 | 9.233 |
| 03/26/2026 11:46 | 497 | 9.233 |
| 03/26/2026 11:46 | 513 | 9.233 |
| 03/26/2026 11:45 | 314 | 9.229 |
| 03/26/2026 11:45 | 342 | 9.228 |
| 03/26/2026 11:45 | 296 | 9.226 |
| 03/26/2026 11:45 | 940 | 9.226 |
| 03/26/2026 11:45 | 583 | 9.227 |
| 03/26/2026 11:45 | 861 | 9.227 |
| 03/26/2026 11:45 | 661 | 9.227 |
| 03/26/2026 11:45 | 508 | 9.227 |
| 03/26/2026 11:45 | 992 | 9.228 |
| 03/26/2026 11:45 | 907 | 9.228 |
| 03/26/2026 11:45 | 509 | 9.228 |
| 03/26/2026 11:45 | 293 | 9.229 |
| 03/26/2026 11:45 | 217 | 9.229 |
| 03/26/2026 11:45 | 341 | 9.229 |
| 03/26/2026 11:45 | 199 | 9.229 |
| 03/26/2026 11:45 | 314 | 9.229 |
| 03/26/2026 11:45 | 750 | 9.228 |
| 03/26/2026 11:45 | 798 | 9.23 |
| 03/26/2026 11:45 | 884 | 9.23 |
| 03/26/2026 11:45 | 83 | 9.23 |
| 03/26/2026 11:45 | 364 | 9.23 |
| 03/26/2026 11:45 | 508 | 9.23 |
| 03/26/2026 11:45 | 513 | 9.229 |
| 03/26/2026 11:45 | 190 | 9.228 |
| 03/26/2026 11:45 | 323 | 9.228 |
| 03/26/2026 11:45 | 334 | 9.228 |
| 03/26/2026 11:45 | 513 | 9.227 |
| 03/26/2026 11:45 | 1010 | 9.227 |
| 03/26/2026 11:45 | 282 | 9.227 |
| 03/26/2026 11:45 | 513 | 9.226 |
| 03/26/2026 11:45 | 513 | 9.227 |
| 03/26/2026 11:44 | 328 | 9.228 |
| 03/26/2026 11:44 | 513 | 9.228 |
| 03/26/2026 11:44 | 225 | 9.229 |
| 03/26/2026 11:44 | 242 | 9.23 |
| 03/26/2026 11:44 | 293 | 9.229 |
| 03/26/2026 11:44 | 344 | 9.229 |
| 03/26/2026 11:44 | 918 | 9.229 |
| 03/26/2026 11:44 | 886 | 9.228 |
| 03/26/2026 11:44 | 1 | 9.227 |
| 03/26/2026 11:44 | 513 | 9.226 |
| 03/26/2026 11:44 | 126 | 9.227 |
| 03/26/2026 11:44 | 513 | 9.229 |
| 03/26/2026 11:44 | 200 | 9.23 |
| 03/26/2026 11:44 | 90 | 9.229 |
| 03/26/2026 11:44 | 359 | 9.229 |
| 03/26/2026 11:44 | 513 | 9.228 |
| 03/26/2026 11:44 | 339 | 9.227 |
| 03/26/2026 11:44 | 584 | 9.227 |
| 03/26/2026 11:44 | 207 | 9.227 |
| 03/26/2026 11:44 | 112 | 9.228 |
| 03/26/2026 11:44 | 403 | 9.228 |
| 03/26/2026 11:44 | 14 | 9.23 |
| 03/26/2026 11:44 | 355 | 9.229 |
| 03/26/2026 11:44 | 584 | 9.229 |
| 03/26/2026 11:44 | 505 | 9.229 |
| 03/26/2026 11:44 | 374 | 9.229 |
| 03/26/2026 11:44 | 505 | 9.23 |
| 03/26/2026 11:44 | 192 | 9.229 |
| 03/26/2026 11:44 | 513 | 9.229 |
| 03/26/2026 11:44 | 563 | 9.229 |
| 03/26/2026 11:44 | 328 | 9.229 |
| 03/26/2026 11:43 | 310 | 9.23 |
| 03/26/2026 11:43 | 183 | 9.229 |
| 03/26/2026 11:43 | 583 | 9.227 |
| 03/26/2026 11:43 | 436 | 9.227 |
| 03/26/2026 11:43 | 356 | 9.227 |
| 03/26/2026 11:43 | 456 | 9.227 |
| 03/26/2026 11:43 | 57 | 9.227 |
| 03/26/2026 11:43 | 356 | 9.226 |
| 03/26/2026 11:43 | 513 | 9.226 |
| 03/26/2026 11:43 | 185 | 9.226 |
| 03/26/2026 11:43 | 584 | 9.226 |
| 03/26/2026 11:43 | 357 | 9.226 |
| 03/26/2026 11:43 | 513 | 9.226 |
| 03/26/2026 11:43 | 188 | 9.227 |
| 03/26/2026 11:43 | 241 | 9.227 |
| 03/26/2026 11:43 | 513 | 9.227 |
| 03/26/2026 11:43 | 1 | 9.226 |
| 03/26/2026 11:43 | 217 | 9.226 |
| 03/26/2026 11:43 | 326 | 9.227 |
| 03/26/2026 11:43 | 513 | 9.228 |
| 03/26/2026 11:43 | 164 | 9.228 |
| 03/26/2026 11:43 | 322 | 9.228 |
| 03/26/2026 11:43 | 336 | 9.228 |
| 03/26/2026 11:43 | 502 | 9.228 |
| 03/26/2026 11:43 | 572 | 9.233 |
| 03/26/2026 11:43 | 385 | 9.233 |
| 03/26/2026 11:43 | 330 | 9.23 |
| 03/26/2026 11:43 | 513 | 9.229 |
| 03/26/2026 11:43 | 357 | 9.229 |
| 03/26/2026 11:43 | 198 | 9.228 |
| 03/26/2026 11:43 | 315 | 9.228 |
| 03/26/2026 11:43 | 727 | 9.227 |
| 03/26/2026 11:43 | 186 | 9.227 |
| 03/26/2026 11:43 | 359 | 9.227 |
| 03/26/2026 11:43 | 104 | 9.227 |
| 03/26/2026 11:43 | 130 | 9.227 |
| 03/26/2026 11:43 | 208 | 9.227 |
| 03/26/2026 11:43 | 314 | 9.229 |
| 03/26/2026 11:43 | 212 | 9.227 |
| 03/26/2026 11:42 | 3 | 9.229 |
| 03/26/2026 11:42 | 309 | 9.229 |
| 03/26/2026 11:42 | 1053 | 9.228 |
| 03/26/2026 11:42 | 345 | 9.228 |
| 03/26/2026 11:42 | 33 | 9.228 |
| 03/26/2026 11:42 | 239 | 9.228 |
| 03/26/2026 11:42 | 319 | 9.228 |
| 03/26/2026 11:42 | 2 | 9.229 |
| 03/26/2026 11:42 | 1 | 9.229 |
| 03/26/2026 11:42 | 826 | 9.229 |
| 03/26/2026 11:42 | 15 | 9.229 |
| 03/26/2026 11:42 | 230 | 9.229 |
| 03/26/2026 11:42 | 102 | 9.23 |
| 03/26/2026 11:42 | 198 | 9.23 |
| 03/26/2026 11:42 | 295 | 9.23 |
| 03/26/2026 11:42 | 234 | 9.23 |
| 03/26/2026 11:42 | 228 | 9.231 |
| 03/26/2026 11:42 | 364 | 9.232 |
| 03/26/2026 11:42 | 1054 | 9.229 |
| 03/26/2026 11:42 | 405 | 9.229 |
| 03/26/2026 11:42 | 238 | 9.229 |
| 03/26/2026 11:42 | 1459 | 9.23 |
| 03/26/2026 11:42 | 229 | 9.23 |
| 03/26/2026 11:42 | 425 | 9.231 |
| 03/26/2026 11:42 | 513 | 9.231 |
| 03/26/2026 11:42 | 364 | 9.23 |
| 03/26/2026 11:42 | 583 | 9.233 |
| 03/26/2026 11:42 | 365 | 9.233 |
| 03/26/2026 11:42 | 884 | 9.232 |
| 03/26/2026 11:42 | 367 | 9.232 |
| 03/26/2026 11:42 | 513 | 9.232 |
| 03/26/2026 11:42 | 366 | 9.231 |
| 03/26/2026 11:42 | 402 | 9.231 |
| 03/26/2026 11:42 | 367 | 9.231 |
| 03/26/2026 11:42 | 219 | 9.23 |
| 03/26/2026 11:42 | 294 | 9.23 |
| 03/26/2026 11:42 | 583 | 9.229 |
| 03/26/2026 11:42 | 919 | 9.229 |
| 03/26/2026 11:42 | 434 | 9.229 |
| 03/26/2026 11:42 | 867 | 9.231 |
| 03/26/2026 11:42 | 112 | 9.232 |
| 03/26/2026 11:42 | 623 | 9.232 |
| 03/26/2026 11:42 | 234 | 9.232 |
| 03/26/2026 11:42 | 382 | 9.233 |
| 03/26/2026 11:42 | 378 | 9.233 |
| 03/26/2026 11:42 | 239 | 9.233 |
| 03/26/2026 11:42 | 405 | 9.234 |
| 03/26/2026 11:42 | 413 | 9.234 |
| 03/26/2026 11:42 | 234 | 9.234 |
| 03/26/2026 11:42 | 505 | 9.235 |
| 03/26/2026 11:42 | 884 | 9.235 |
| 03/26/2026 11:41 | 876 | 9.235 |
| 03/26/2026 11:41 | 893 | 9.234 |
| 03/26/2026 11:41 | 234 | 9.235 |
| 03/26/2026 11:41 | 279 | 9.235 |
| 03/26/2026 11:41 | 513 | 9.235 |
| 03/26/2026 11:41 | 507 | 9.235 |
| 03/26/2026 11:41 | 223 | 9.234 |
| 03/26/2026 11:41 | 1 | 9.234 |
| 03/26/2026 11:41 | 239 | 9.233 |
| 03/26/2026 11:41 | 621 | 9.233 |
| 03/26/2026 11:41 | 353 | 9.233 |
| 03/26/2026 11:41 | 242 | 9.233 |
| 03/26/2026 11:41 | 463 | 9.231 |
| 03/26/2026 11:41 | 62 | 9.231 |
| 03/26/2026 11:41 | 118 | 9.231 |
| 03/26/2026 11:41 | 62 | 9.231 |
| 03/26/2026 11:41 | 919 | 9.232 |
| 03/26/2026 11:41 | 509 | 9.232 |
| 03/26/2026 11:41 | 225 | 9.229 |
| 03/26/2026 11:41 | 513 | 9.229 |
| 03/26/2026 11:41 | 333 | 9.229 |
| 03/26/2026 11:41 | 513 | 9.228 |
| 03/26/2026 11:40 | 233 | 9.229 |
| 03/26/2026 11:40 | 315 | 9.227 |
| 03/26/2026 11:40 | 320 | 9.225 |
| 03/26/2026 11:40 | 305 | 9.225 |
| 03/26/2026 11:40 | 208 | 9.225 |
| 03/26/2026 11:40 | 584 | 9.226 |
| 03/26/2026 11:40 | 513 | 9.226 |
| 03/26/2026 11:40 | 326 | 9.226 |
| 03/26/2026 11:40 | 513 | 9.225 |
| 03/26/2026 11:40 | 222 | 9.224 |
| 03/26/2026 11:40 | 245 | 9.224 |
| 03/26/2026 11:40 | 192 | 9.224 |
| 03/26/2026 11:40 | 144 | 9.224 |
| 03/26/2026 11:40 | 336 | 9.223 |
| 03/26/2026 11:40 | 661 | 9.224 |
| 03/26/2026 11:40 | 17 | 9.226 |
| 03/26/2026 11:40 | 212 | 9.226 |
| 03/26/2026 11:40 | 884 | 9.225 |
| 03/26/2026 11:40 | 237 | 9.227 |
| 03/26/2026 11:40 | 883 | 9.227 |
| 03/26/2026 11:40 | 337 | 9.227 |
| 03/26/2026 11:40 | 536 | 9.227 |
| 03/26/2026 11:40 | 210 | 9.227 |
| 03/26/2026 11:40 | 31 | 9.227 |
| 03/26/2026 11:40 | 127 | 9.227 |
| 03/26/2026 11:40 | 261 | 9.227 |
| 03/26/2026 11:40 | 243 | 9.227 |
| 03/26/2026 11:40 | 339 | 9.228 |
| 03/26/2026 11:40 | 1358 | 9.228 |
| 03/26/2026 11:40 | 158 | 9.228 |
| 03/26/2026 11:40 | 79 | 9.228 |
| 03/26/2026 11:40 | 243 | 9.229 |
| 03/26/2026 11:40 | 549 | 9.23 |
| 03/26/2026 11:40 | 341 | 9.229 |
| 03/26/2026 11:40 | 344 | 9.228 |
| 03/26/2026 11:40 | 513 | 9.229 |
| 03/26/2026 11:40 | 71 | 9.229 |
| 03/26/2026 11:40 | 269 | 9.229 |
| 03/26/2026 11:40 | 513 | 9.228 |
| 03/26/2026 11:40 | 661 | 9.228 |
| 03/26/2026 11:40 | 226 | 9.229 |
| 03/26/2026 11:40 | 846 | 9.229 |
| 03/26/2026 11:40 | 292 | 9.231 |
| 03/26/2026 11:40 | 1 | 9.231 |
| 03/26/2026 11:40 | 661 | 9.231 |
| 03/26/2026 11:40 | 51 | 9.232 |
| 03/26/2026 11:40 | 584 | 9.232 |
| 03/26/2026 11:40 | 915 | 9.232 |
| 03/26/2026 11:40 | 513 | 9.232 |
| 03/26/2026 11:40 | 287 | 9.232 |
| 03/26/2026 11:40 | 509 | 9.232 |
| 03/26/2026 11:40 | 513 | 9.231 |
| 03/26/2026 11:40 | 284 | 9.231 |
| 03/26/2026 11:40 | 230 | 9.231 |
| 03/26/2026 11:40 | 232 | 9.232 |
| 03/26/2026 11:40 | 278 | 9.231 |
| 03/26/2026 11:40 | 308 | 9.23 |
| 03/26/2026 11:40 | 330 | 9.23 |
| 03/26/2026 11:40 | 661 | 9.229 |
| 03/26/2026 11:40 | 513 | 9.229 |
| 03/26/2026 11:40 | 252 | 9.227 |
| 03/26/2026 11:40 | 297 | 9.228 |
| 03/26/2026 11:40 | 513 | 9.228 |
| 03/26/2026 11:40 | 513 | 9.227 |
| 03/26/2026 11:40 | 906 | 9.226 |
| 03/26/2026 11:40 | 1171 | 9.226 |
| 03/26/2026 11:40 | 229 | 9.226 |
| 03/26/2026 11:40 | 896 | 9.225 |
| 03/26/2026 11:40 | 275 | 9.225 |
| 03/26/2026 11:40 | 386 | 9.225 |
| 03/26/2026 11:40 | 292 | 9.227 |
| 03/26/2026 11:40 | 513 | 9.229 |
| 03/26/2026 11:40 | 287 | 9.229 |
| 03/26/2026 11:40 | 271 | 9.229 |
| 03/26/2026 11:39 | 543 | 9.228 |
| 03/26/2026 11:39 | 27 | 9.228 |
| 03/26/2026 11:39 | 211 | 9.228 |
| 03/26/2026 11:39 | 60 | 9.228 |
| 03/26/2026 11:39 | 231 | 9.228 |
| 03/26/2026 11:39 | 513 | 9.228 |
| 03/26/2026 11:39 | 338 | 9.229 |
| 03/26/2026 11:39 | 319 | 9.229 |
| 03/26/2026 11:39 | 362 | 9.229 |
| 03/26/2026 11:39 | 299 | 9.229 |
| 03/26/2026 11:39 | 237 | 9.229 |
| 03/26/2026 11:39 | 694 | 9.23 |
| 03/26/2026 11:39 | 251 | 9.23 |
| 03/26/2026 11:39 | 513 | 9.231 |
| 03/26/2026 11:39 | 256 | 9.23 |
| 03/26/2026 11:39 | 246 | 9.23 |
| 03/26/2026 11:39 | 25 | 9.23 |
| 03/26/2026 11:39 | 70 | 9.23 |
| 03/26/2026 11:39 | 793 | 9.23 |
| 03/26/2026 11:39 | 246 | 9.231 |
| 03/26/2026 11:39 | 891 | 9.231 |
| 03/26/2026 11:39 | 214 | 9.231 |
| 03/26/2026 11:39 | 284 | 9.23 |
| 03/26/2026 11:39 | 229 | 9.23 |
| 03/26/2026 11:39 | 227 | 9.229 |
| 03/26/2026 11:39 | 245 | 9.23 |
| 03/26/2026 11:39 | 583 | 9.231 |
| 03/26/2026 11:39 | 341 | 9.23 |
| 03/26/2026 11:39 | 246 | 9.23 |
| 03/26/2026 11:39 | 531 | 9.232 |
| 03/26/2026 11:39 | 368 | 9.232 |
| 03/26/2026 11:39 | 176 | 9.229 |
| 03/26/2026 11:39 | 58 | 9.229 |
| 03/26/2026 11:39 | 213 | 9.229 |
| 03/26/2026 11:39 | 103 | 9.229 |
| 03/26/2026 11:39 | 661 | 9.229 |
| 03/26/2026 11:39 | 425 | 9.229 |
| 03/26/2026 11:39 | 373 | 9.229 |
| 03/26/2026 11:39 | 37 | 9.229 |
| 03/26/2026 11:39 | 416 | 9.229 |
| 03/26/2026 11:39 | 447 | 9.229 |
| 03/26/2026 11:39 | 272 | 9.228 |
| 03/26/2026 11:39 | 340 | 9.229 |
| 03/26/2026 11:39 | 65 | 9.229 |
| 03/26/2026 11:39 | 258 | 9.229 |
| 03/26/2026 11:39 | 330 | 9.229 |
| 03/26/2026 11:39 | 241 | 9.231 |
| 03/26/2026 11:39 | 441 | 9.23 |
| 03/26/2026 11:39 | 72 | 9.23 |
| 03/26/2026 11:39 | 243 | 9.23 |
| 03/26/2026 11:39 | 920 | 9.231 |
| 03/26/2026 11:39 | 310 | 9.233 |
| 03/26/2026 11:39 | 56 | 9.233 |
| 03/26/2026 11:39 | 250 | 9.233 |
| 03/26/2026 11:39 | 148 | 9.235 |
| 03/26/2026 11:39 | 103 | 9.235 |
| 03/26/2026 11:39 | 370 | 9.235 |
| 03/26/2026 11:39 | 198 | 9.235 |
| 03/26/2026 11:39 | 290 | 9.235 |
| 03/26/2026 11:39 | 15 | 9.236 |
| 03/26/2026 11:39 | 224 | 9.236 |
| 03/26/2026 11:39 | 251 | 9.237 |
| 03/26/2026 11:39 | 584 | 9.236 |
| 03/26/2026 11:39 | 288 | 9.235 |
| 03/26/2026 11:39 | 373 | 9.235 |
| 03/26/2026 11:39 | 241 | 9.235 |
| 03/26/2026 11:39 | 241 | 9.236 |
| 03/26/2026 11:39 | 286 | 9.236 |
| 03/26/2026 11:39 | 614 | 9.236 |
| 03/26/2026 11:39 | 240 | 9.237 |
| 03/26/2026 11:39 | 250 | 9.236 |
| 03/26/2026 11:39 | 1239 | 9.234 |
| 03/26/2026 11:39 | 331 | 9.235 |
| 03/26/2026 11:39 | 307 | 9.235 |
| 03/26/2026 11:39 | 315 | 9.235 |
| 03/26/2026 11:39 | 346 | 9.235 |
| 03/26/2026 11:39 | 893 | 9.235 |
| 03/26/2026 11:39 | 251 | 9.237 |
| 03/26/2026 11:39 | 281 | 9.237 |
| 03/26/2026 11:39 | 619 | 9.237 |
| 03/26/2026 11:39 | 754 | 9.236 |
| 03/26/2026 11:39 | 484 | 9.236 |
| 03/26/2026 11:39 | 26 | 9.236 |
| 03/26/2026 11:39 | 900 | 9.237 |
| 03/26/2026 11:39 | 900 | 9.237 |
| 03/26/2026 11:39 | 671 | 9.237 |
| 03/26/2026 11:39 | 250 | 9.237 |
| 03/26/2026 11:39 | 317 | 9.237 |
| 03/26/2026 11:39 | 583 | 9.237 |
| 03/26/2026 11:39 | 33 | 9.238 |
| 03/26/2026 11:39 | 276 | 9.238 |
| 03/26/2026 11:39 | 513 | 9.236 |
| 03/26/2026 11:39 | 343 | 9.237 |
| 03/26/2026 11:39 | 82 | 9.238 |
| 03/26/2026 11:39 | 818 | 9.238 |
| 03/26/2026 11:39 | 259 | 9.238 |
| 03/26/2026 11:39 | 53 | 9.238 |
| 03/26/2026 11:39 | 231 | 9.238 |
| 03/26/2026 11:39 | 84 | 9.238 |
| 03/26/2026 11:39 | 247 | 9.238 |
| 03/26/2026 11:39 | 900 | 9.238 |
| 03/26/2026 11:39 | 241 | 9.239 |
| 03/26/2026 11:39 | 513 | 9.239 |
| 03/26/2026 11:39 | 229 | 9.24 |
| 03/26/2026 11:39 | 198 | 9.237 |
| 03/26/2026 11:39 | 372 | 9.237 |
| 03/26/2026 11:39 | 661 | 9.237 |
| 03/26/2026 11:39 | 1205 | 9.238 |
| 03/26/2026 11:39 | 164 | 9.238 |
| 03/26/2026 11:39 | 156 | 9.238 |
| 03/26/2026 11:39 | 268 | 9.238 |
| 03/26/2026 11:39 | 253 | 9.238 |
| 03/26/2026 11:39 | 57 | 9.239 |
| 03/26/2026 11:39 | 104 | 9.239 |
| 03/26/2026 11:39 | 142 | 9.239 |
| 03/26/2026 11:39 | 411 | 9.239 |
| 03/26/2026 11:39 | 381 | 9.239 |
| 03/26/2026 11:39 | 1 | 9.239 |
| 03/26/2026 11:39 | 216 | 9.239 |
| 03/26/2026 11:39 | 243 | 9.239 |
| 03/26/2026 11:39 | 102 | 9.239 |
| 03/26/2026 11:39 | 247 | 9.239 |
| 03/26/2026 11:39 | 916 | 9.24 |
| 03/26/2026 11:39 | 235 | 9.241 |
| 03/26/2026 11:39 | 251 | 9.24 |
| 03/26/2026 11:39 | 820 | 9.24 |
| 03/26/2026 11:39 | 242 | 9.24 |
| 03/26/2026 11:39 | 237 | 9.241 |
| 03/26/2026 11:39 | 181 | 9.241 |
| 03/26/2026 11:39 | 512 | 9.241 |
| 03/26/2026 11:39 | 242 | 9.241 |
| 03/26/2026 11:39 | 231 | 9.242 |
| 03/26/2026 11:39 | 467 | 9.242 |
| 03/26/2026 11:39 | 196 | 9.243 |
| 03/26/2026 11:39 | 266 | 9.242 |
| 03/26/2026 11:39 | 231 | 9.242 |
| 03/26/2026 11:39 | 224 | 9.242 |
| 03/26/2026 11:39 | 207 | 9.242 |
| 03/26/2026 11:39 | 706 | 9.242 |
| 03/26/2026 11:39 | 229 | 9.242 |
| 03/26/2026 11:39 | 422 | 9.243 |
| 03/26/2026 11:39 | 512 | 9.241 |
| 03/26/2026 11:39 | 584 | 9.241 |
| 03/26/2026 11:39 | 513 | 9.241 |
| 03/26/2026 11:39 | 428 | 9.24 |
| 03/26/2026 11:39 | 85 | 9.24 |
| 03/26/2026 11:39 | 197 | 9.239 |
| 03/26/2026 11:39 | 174 | 9.239 |
| 03/26/2026 11:39 | 726 | 9.239 |
| 03/26/2026 11:39 | 245 | 9.24 |
| 03/26/2026 11:39 | 513 | 9.24 |
| 03/26/2026 11:39 | 249 | 9.24 |
| 03/26/2026 11:38 | 212 | 9.239 |
| 03/26/2026 11:38 | 240 | 9.24 |
| 03/26/2026 11:38 | 300 | 9.24 |
| 03/26/2026 11:38 | 361 | 9.24 |
| 03/26/2026 11:38 | 860 | 9.24 |
| 03/26/2026 11:38 | 47 | 9.239 |
| 03/26/2026 11:38 | 326 | 9.239 |
| 03/26/2026 11:38 | 249 | 9.239 |
| 03/26/2026 11:38 | 661 | 9.239 |
| 03/26/2026 11:38 | 1 | 9.239 |
| 03/26/2026 11:38 | 222 | 9.238 |
| 03/26/2026 11:38 | 291 | 9.238 |
| 03/26/2026 11:38 | 863 | 9.24 |
| 03/26/2026 11:38 | 61 | 9.24 |
| 03/26/2026 11:38 | 192 | 9.24 |
| 03/26/2026 11:38 | 298 | 9.241 |
| 03/26/2026 11:38 | 1192 | 9.24 |
| 03/26/2026 11:38 | 249 | 9.24 |
| 03/26/2026 11:38 | 317 | 9.242 |
| 03/26/2026 11:38 | 900 | 9.242 |
| 03/26/2026 11:38 | 386 | 9.24 |
| 03/26/2026 11:38 | 241 | 9.24 |
| 03/26/2026 11:38 | 661 | 9.24 |
| 03/26/2026 11:38 | 598 | 9.241 |
| 03/26/2026 11:38 | 318 | 9.241 |
| 03/26/2026 11:38 | 111 | 9.24 |
| 03/26/2026 11:38 | 513 | 9.24 |
| 03/26/2026 11:38 | 321 | 9.24 |
| 03/26/2026 11:38 | 247 | 9.24 |
| 03/26/2026 11:38 | 242 | 9.241 |
| 03/26/2026 11:38 | 900 | 9.242 |
| 03/26/2026 11:38 | 297 | 9.241 |
| 03/26/2026 11:38 | 315 | 9.241 |
| 03/26/2026 11:38 | 583 | 9.238 |
| 03/26/2026 11:38 | 319 | 9.238 |
| 03/26/2026 11:38 | 1017 | 9.238 |
| 03/26/2026 11:38 | 1277 | 9.237 |
| 03/26/2026 11:38 | 260 | 9.238 |
| 03/26/2026 11:38 | 173 | 9.24 |
| 03/26/2026 11:38 | 252 | 9.24 |
| 03/26/2026 11:38 | 249 | 9.241 |
| 03/26/2026 11:38 | 87 | 9.242 |
| 03/26/2026 11:38 | 496 | 9.242 |
| 03/26/2026 11:38 | 729 | 9.242 |
| 03/26/2026 11:38 | 171 | 9.242 |
| 03/26/2026 11:38 | 1054 | 9.241 |
| 03/26/2026 11:38 | 249 | 9.241 |
| 03/26/2026 11:38 | 661 | 9.241 |
| 03/26/2026 11:38 | 1132 | 9.241 |
| 03/26/2026 11:38 | 126 | 9.241 |
| 03/26/2026 11:38 | 513 | 9.24 |
| 03/26/2026 11:38 | 325 | 9.24 |
| 03/26/2026 11:38 | 267 | 9.241 |
| 03/26/2026 11:38 | 583 | 9.242 |
| 03/26/2026 11:38 | 900 | 9.242 |
| 03/26/2026 11:38 | 584 | 9.241 |
| 03/26/2026 11:38 | 320 | 9.241 |
| 03/26/2026 11:38 | 256 | 9.241 |
| 03/26/2026 11:38 | 247 | 9.243 |
| 03/26/2026 11:38 | 900 | 9.243 |
| 03/26/2026 11:38 | 583 | 9.243 |
| 03/26/2026 11:37 | 256 | 9.243 |
| 03/26/2026 11:37 | 345 | 9.243 |
| 03/26/2026 11:37 | 900 | 9.243 |
| 03/26/2026 11:37 | 256 | 9.242 |
| 03/26/2026 11:37 | 513 | 9.242 |
| 03/26/2026 11:37 | 900 | 9.242 |
| 03/26/2026 11:37 | 209 | 9.24 |
| 03/26/2026 11:37 | 142 | 9.24 |
| 03/26/2026 11:37 | 513 | 9.24 |
| 03/26/2026 11:37 | 250 | 9.239 |
| 03/26/2026 11:37 | 335 | 9.239 |
| 03/26/2026 11:37 | 373 | 9.239 |
| 03/26/2026 11:37 | 253 | 9.241 |
| 03/26/2026 11:37 | 142 | 9.241 |
| 03/26/2026 11:37 | 193 | 9.241 |
| 03/26/2026 11:37 | 191 | 9.241 |
| 03/26/2026 11:37 | 220 | 9.241 |
| 03/26/2026 11:37 | 33 | 9.241 |
| 03/26/2026 11:37 | 268 | 9.241 |
| 03/26/2026 11:37 | 387 | 9.241 |
| 03/26/2026 11:37 | 213 | 9.241 |
| 03/26/2026 11:37 | 210 | 9.241 |
| 03/26/2026 11:37 | 256 | 9.242 |
| 03/26/2026 11:37 | 661 | 9.242 |
| 03/26/2026 11:37 | 500 | 9.243 |
| 03/26/2026 11:37 | 583 | 9.247 |
| 03/26/2026 11:37 | 661 | 9.247 |
| 03/26/2026 11:37 | 522 | 9.247 |
| 03/26/2026 11:37 | 583 | 9.247 |
| 03/26/2026 11:37 | 434 | 9.247 |
| 03/26/2026 11:37 | 298 | 9.247 |
| 03/26/2026 11:37 | 900 | 9.246 |
| 03/26/2026 11:37 | 121 | 9.246 |
| 03/26/2026 11:37 | 583 | 9.246 |
| 03/26/2026 11:37 | 898 | 9.246 |
| 03/26/2026 11:37 | 674 | 9.245 |
| 03/26/2026 11:37 | 291 | 9.245 |
| 03/26/2026 11:37 | 2 | 9.246 |
| 03/26/2026 11:37 | 1 | 9.246 |
| 03/26/2026 11:37 | 150 | 9.246 |
| 03/26/2026 11:37 | 750 | 9.246 |
| 03/26/2026 11:37 | 90 | 9.246 |
| 03/26/2026 11:37 | 810 | 9.246 |
| 03/26/2026 11:37 | 583 | 9.246 |
| 03/26/2026 11:37 | 900 | 9.246 |
| 03/26/2026 11:37 | 584 | 9.245 |
| 03/26/2026 11:37 | 239 | 9.246 |
| 03/26/2026 11:37 | 661 | 9.246 |
| 03/26/2026 11:37 | 349 | 9.246 |
| 03/26/2026 11:37 | 940 | 9.246 |
| 03/26/2026 11:37 | 526 | 9.246 |
| 03/26/2026 11:37 | 583 | 9.246 |
| 03/26/2026 11:37 | 661 | 9.246 |
| 03/26/2026 11:37 | 900 | 9.246 |
| 03/26/2026 11:37 | 347 | 9.245 |
| 03/26/2026 11:37 | 584 | 9.245 |
| 03/26/2026 11:37 | 291 | 9.245 |
| 03/26/2026 11:37 | 583 | 9.244 |
| 03/26/2026 11:37 | 583 | 9.243 |
| 03/26/2026 11:37 | 321 | 9.244 |
| 03/26/2026 11:37 | 262 | 9.244 |
| 03/26/2026 11:37 | 352 | 9.243 |
| 03/26/2026 11:37 | 469 | 9.243 |
| 03/26/2026 11:37 | 583 | 9.242 |
| 03/26/2026 11:37 | 114 | 9.243 |
| 03/26/2026 11:37 | 331 | 9.241 |
| 03/26/2026 11:37 | 253 | 9.241 |
| 03/26/2026 11:37 | 263 | 9.242 |
| 03/26/2026 11:37 | 383 | 9.243 |
| 03/26/2026 11:37 | 336 | 9.243 |
| 03/26/2026 11:37 | 247 | 9.243 |
| 03/26/2026 11:37 | 246 | 9.244 |
| 03/26/2026 11:37 | 243 | 9.245 |
| 03/26/2026 11:37 | 661 | 9.245 |
| 03/26/2026 11:37 | 359 | 9.245 |
| 03/26/2026 11:37 | 584 | 9.245 |
| 03/26/2026 11:37 | 583 | 9.244 |
| 03/26/2026 11:37 | 297 | 9.246 |
| 03/26/2026 11:37 | 286 | 9.246 |
| 03/26/2026 11:37 | 900 | 9.246 |
| 03/26/2026 11:37 | 583 | 9.246 |
| 03/26/2026 11:37 | 584 | 9.245 |
| 03/26/2026 11:37 | 526 | 9.245 |
| 03/26/2026 11:37 | 2340 | 9.245 |
| 03/26/2026 11:37 | 584 | 9.245 |
| 03/26/2026 11:37 | 583 | 9.244 |
| 03/26/2026 11:37 | 243 | 9.245 |
| 03/26/2026 11:37 | 246 | 9.245 |
| 03/26/2026 11:37 | 312 | 9.245 |
| 03/26/2026 11:37 | 881 | 9.247 |
| 03/26/2026 11:37 | 527 | 9.247 |
| 03/26/2026 11:37 | 583 | 9.247 |
| 03/26/2026 11:37 | 527 | 9.247 |
| 03/26/2026 11:37 | 661 | 9.247 |
| 03/26/2026 11:37 | 583 | 9.246 |
| 03/26/2026 11:37 | 900 | 9.246 |
| 03/26/2026 11:37 | 116 | 9.245 |
| 03/26/2026 11:37 | 249 | 9.245 |
| 03/26/2026 11:37 | 584 | 9.245 |
| 03/26/2026 11:37 | 289 | 9.244 |
| 03/26/2026 11:36 | 5 | 9.244 |
| 03/26/2026 11:36 | 252 | 9.244 |
| 03/26/2026 11:36 | 498 | 9.245 |
| 03/26/2026 11:36 | 252 | 9.245 |
| 03/26/2026 11:36 | 664 | 9.246 |
| 03/26/2026 11:36 | 919 | 9.246 |
| 03/26/2026 11:36 | 528 | 9.246 |
| 03/26/2026 11:36 | 583 | 9.246 |
| 03/26/2026 11:36 | 208 | 9.246 |
| 03/26/2026 11:36 | 544 | 9.245 |
| 03/26/2026 11:36 | 130 | 9.243 |
| 03/26/2026 11:36 | 285 | 9.243 |
| 03/26/2026 11:36 | 513 | 9.243 |
| 03/26/2026 11:36 | 583 | 9.243 |
| 03/26/2026 11:36 | 47 | 9.242 |
| 03/26/2026 11:36 | 583 | 9.24 |
| 03/26/2026 11:36 | 586 | 9.238 |
| 03/26/2026 11:36 | 75 | 9.238 |
| 03/26/2026 11:36 | 200 | 9.238 |
| 03/26/2026 11:36 | 538 | 9.239 |
| 03/26/2026 11:36 | 978 | 9.239 |
| 03/26/2026 11:36 | 695 | 9.239 |
| 03/26/2026 11:36 | 205 | 9.239 |
| 03/26/2026 11:36 | 241 | 9.239 |
| 03/26/2026 11:36 | 114 | 9.239 |
| 03/26/2026 11:36 | 17 | 9.239 |
| 03/26/2026 11:36 | 241 | 9.239 |
| 03/26/2026 11:36 | 258 | 9.24 |
| 03/26/2026 11:36 | 359 | 9.242 |
| 03/26/2026 11:36 | 302 | 9.242 |
| 03/26/2026 11:36 | 235 | 9.242 |
| 03/26/2026 11:36 | 475 | 9.243 |
| 03/26/2026 11:36 | 239 | 9.243 |
| 03/26/2026 11:36 | 661 | 9.243 |
| 03/26/2026 11:36 | 661 | 9.244 |
| 03/26/2026 11:36 | 661 | 9.243 |
| 03/26/2026 11:36 | 141 | 9.242 |
| 03/26/2026 11:36 | 929 | 9.242 |
| 03/26/2026 11:36 | 528 | 9.242 |
| 03/26/2026 11:36 | 661 | 9.242 |
| 03/26/2026 11:36 | 798 | 9.242 |
| 03/26/2026 11:36 | 583 | 9.242 |
| 03/26/2026 11:36 | 584 | 9.242 |
| 03/26/2026 11:36 | 513 | 9.241 |
| 03/26/2026 11:36 | 747 | 9.241 |
| 03/26/2026 11:36 | 584 | 9.241 |
| 03/26/2026 11:36 | 529 | 9.241 |
| 03/26/2026 11:36 | 350 | 9.24 |
| 03/26/2026 11:36 | 338 | 9.237 |
| 03/26/2026 11:36 | 301 | 9.236 |
| 03/26/2026 11:36 | 312 | 9.234 |
| 03/26/2026 11:36 | 312 | 9.235 |
| 03/26/2026 11:36 | 301 | 9.235 |
| 03/26/2026 11:36 | 1409 | 9.235 |
| 03/26/2026 11:36 | 315 | 9.235 |
| 03/26/2026 11:36 | 351 | 9.235 |
| 03/26/2026 11:36 | 356 | 9.234 |
| 03/26/2026 11:36 | 294 | 9.234 |
| 03/26/2026 11:36 | 646 | 9.234 |
| 03/26/2026 11:36 | 341 | 9.234 |
| 03/26/2026 11:36 | 332 | 9.234 |
| 03/26/2026 11:36 | 584 | 9.234 |
| 03/26/2026 11:36 | 314 | 9.233 |
| 03/26/2026 11:36 | 357 | 9.232 |
| 03/26/2026 11:36 | 322 | 9.231 |
| 03/26/2026 11:36 | 331 | 9.23 |
| 03/26/2026 11:36 | 339 | 9.23 |
| 03/26/2026 11:36 | 312 | 9.23 |
| 03/26/2026 11:36 | 298 | 9.229 |
| 03/26/2026 11:36 | 319 | 9.229 |
| 03/26/2026 11:36 | 312 | 9.228 |
| 03/26/2026 11:36 | 442 | 9.228 |
| 03/26/2026 11:36 | 619 | 9.229 |
| 03/26/2026 11:36 | 295 | 9.229 |
| 03/26/2026 11:36 | 311 | 9.229 |
| 03/26/2026 11:36 | 583 | 9.228 |
| 03/26/2026 11:36 | 352 | 9.228 |
| 03/26/2026 11:36 | 334 | 9.227 |
| 03/26/2026 11:36 | 529 | 9.227 |
| 03/26/2026 11:36 | 970 | 9.227 |
| 03/26/2026 11:36 | 529 | 9.226 |
| 03/26/2026 11:36 | 970 | 9.226 |
| 03/26/2026 11:36 | 348 | 9.227 |
| 03/26/2026 11:36 | 422 | 9.226 |
| 03/26/2026 11:36 | 315 | 9.217 |
| 03/26/2026 11:36 | 353 | 9.217 |
| 03/26/2026 11:36 | 929 | 9.217 |
| 03/26/2026 11:36 | 583 | 9.217 |
| 03/26/2026 11:36 | 661 | 9.217 |
| 03/26/2026 11:36 | 1274 | 9.217 |
| 03/26/2026 11:36 | 879 | 9.217 |
| 03/26/2026 11:36 | 314 | 9.218 |
| 03/26/2026 11:36 | 309 | 9.218 |
| 03/26/2026 11:36 | 1184 | 9.218 |
| 03/26/2026 11:36 | 860 | 9.218 |
| 03/26/2026 11:36 | 798 | 9.219 |
| 03/26/2026 11:36 | 325 | 9.219 |
| 03/26/2026 11:36 | 297 | 9.219 |
| 03/26/2026 11:36 | 2031 | 9.219 |
| 03/26/2026 11:36 | 422 | 9.229 |
| 03/26/2026 11:36 | 583 | 9.219 |
| 03/26/2026 11:36 | 661 | 9.219 |
| 03/26/2026 11:36 | 929 | 9.219 |
| 03/26/2026 11:36 | 867 | 9.219 |
| 03/26/2026 11:36 | 929 | 9.22 |
| 03/26/2026 11:36 | 1184 | 9.22 |
| 03/26/2026 11:36 | 333 | 9.22 |
| 03/26/2026 11:36 | 661 | 9.22 |
| 03/26/2026 11:36 | 310 | 9.22 |
| 03/26/2026 11:36 | 884 | 9.22 |
| 03/26/2026 11:36 | 335 | 9.221 |
| 03/26/2026 11:36 | 798 | 9.221 |
| 03/26/2026 11:36 | 307 | 9.221 |
| 03/26/2026 11:36 | 2031 | 9.221 |
| 03/26/2026 11:36 | 296 | 9.231 |
| 03/26/2026 11:36 | 583 | 9.231 |
| 03/26/2026 11:36 | 661 | 9.23 |
| 03/26/2026 11:36 | 661 | 9.221 |
| 03/26/2026 11:36 | 1312 | 9.221 |
| 03/26/2026 11:36 | 336 | 9.221 |
| 03/26/2026 11:36 | 359 | 9.221 |
| 03/26/2026 11:36 | 879 | 9.221 |
| 03/26/2026 11:36 | 348 | 9.222 |
| 03/26/2026 11:36 | 345 | 9.223 |
| 03/26/2026 11:36 | 583 | 9.223 |
| 03/26/2026 11:36 | 333 | 9.223 |
| 03/26/2026 11:36 | 343 | 9.224 |
| 03/26/2026 11:36 | 327 | 9.224 |
| 03/26/2026 11:36 | 798 | 9.225 |
| 03/26/2026 11:36 | 1764 | 9.225 |
| 03/26/2026 11:36 | 798 | 9.225 |
| 03/26/2026 11:36 | 300 | 9.225 |
| 03/26/2026 11:36 | 661 | 9.225 |
| 03/26/2026 11:36 | 584 | 9.225 |
| 03/26/2026 11:36 | 332 | 9.225 |
| 03/26/2026 11:36 | 1290 | 9.226 |
| 03/26/2026 11:36 | 345 | 9.226 |
| 03/26/2026 11:36 | 598 | 9.226 |
| 03/26/2026 11:36 | 661 | 9.227 |
| 03/26/2026 11:36 | 1764 | 9.227 |
| 03/26/2026 11:36 | 321 | 9.227 |
| 03/26/2026 11:36 | 583 | 9.227 |
| 03/26/2026 11:36 | 702 | 9.228 |
| 03/26/2026 11:36 | 340 | 9.228 |
| 03/26/2026 11:36 | 598 | 9.228 |
| 03/26/2026 11:36 | 576 | 9.234 |
| 03/26/2026 11:36 | 736 | 9.234 |
| 03/26/2026 11:36 | 333 | 9.234 |
| 03/26/2026 11:36 | 333 | 9.234 |
| 03/26/2026 11:36 | 332 | 9.232 |
| 03/26/2026 11:36 | 298 | 9.232 |
| 03/26/2026 11:36 | 661 | 9.231 |
| 03/26/2026 11:36 | 63 | 9.23 |
| 03/26/2026 11:36 | 598 | 9.23 |
| 03/26/2026 11:36 | 598 | 9.23 |
| 03/26/2026 11:36 | 330 | 9.222 |
| 03/26/2026 11:36 | 584 | 9.225 |
| 03/26/2026 11:36 | 338 | 9.225 |
| 03/26/2026 11:36 | 328 | 9.226 |
| 03/26/2026 11:36 | 929 | 9.226 |
| 03/26/2026 11:36 | 1030 | 9.227 |
| 03/26/2026 11:36 | 798 | 9.227 |
| 03/26/2026 11:36 | 257 | 9.227 |
| 03/26/2026 11:36 | 584 | 9.227 |
| 03/26/2026 11:36 | 111 | 9.233 |
| 03/26/2026 11:36 | 1296 | 9.233 |
| 03/26/2026 11:36 | 350 | 9.233 |
| 03/26/2026 11:36 | 369 | 9.232 |
| 03/26/2026 11:36 | 330 | 9.231 |
| 03/26/2026 11:36 | 513 | 9.231 |
| 03/26/2026 11:36 | 1402 | 9.231 |
| 03/26/2026 11:36 | 308 | 9.222 |
| 03/26/2026 11:36 | 316 | 9.222 |
| 03/26/2026 11:36 | 897 | 9.222 |
| 03/26/2026 11:36 | 661 | 9.222 |
| 03/26/2026 11:36 | 326 | 9.223 |
| 03/26/2026 11:36 | 798 | 9.223 |
| 03/26/2026 11:36 | 322 | 9.223 |
| 03/26/2026 11:36 | 2730 | 9.223 |
| 03/26/2026 11:36 | 513 | 9.232 |
| 03/26/2026 11:36 | 255 | 9.223 |
| 03/26/2026 11:36 | 298 | 9.223 |
| 03/26/2026 11:36 | 299 | 9.223 |
| 03/26/2026 11:36 | 929 | 9.223 |
| 03/26/2026 11:36 | 886 | 9.223 |
| 03/26/2026 11:36 | 798 | 9.224 |
| 03/26/2026 11:36 | 2730 | 9.224 |
| 03/26/2026 11:36 | 354 | 9.224 |
| 03/26/2026 11:36 | 314 | 9.224 |
| 03/26/2026 11:36 | 867 | 9.224 |
| 03/26/2026 11:36 | 584 | 9.233 |
| 03/26/2026 11:36 | 513 | 9.232 |
| 03/26/2026 11:36 | 513 | 9.232 |
| 03/26/2026 11:36 | 513 | 9.232 |
| 03/26/2026 11:36 | 255 | 9.225 |
| 03/26/2026 11:36 | 661 | 9.225 |
| 03/26/2026 11:36 | 301 | 9.225 |
| 03/26/2026 11:36 | 310 | 9.225 |
| 03/26/2026 11:36 | 929 | 9.225 |
| 03/26/2026 11:36 | 906 | 9.225 |
| 03/26/2026 11:36 | 2730 | 9.226 |
| 03/26/2026 11:36 | 661 | 9.226 |
| 03/26/2026 11:36 | 298 | 9.226 |
| 03/26/2026 11:36 | 353 | 9.226 |
| 03/26/2026 11:36 | 893 | 9.226 |
| 03/26/2026 11:36 | 320 | 9.226 |
| 03/26/2026 11:36 | 2730 | 9.227 |
| 03/26/2026 11:36 | 358 | 9.227 |
| 03/26/2026 11:36 | 308 | 9.227 |
| 03/26/2026 11:36 | 893 | 9.227 |
| 03/26/2026 11:36 | 584 | 9.229 |
| 03/26/2026 11:36 | 339 | 9.229 |
| 03/26/2026 11:36 | 326 | 9.23 |
| 03/26/2026 11:36 | 798 | 9.232 |
| 03/26/2026 11:36 | 535 | 9.232 |
| 03/26/2026 11:36 | 584 | 9.229 |
| 03/26/2026 11:36 | 347 | 9.229 |
| 03/26/2026 11:36 | 354 | 9.23 |
| 03/26/2026 11:36 | 583 | 9.23 |
| 03/26/2026 11:36 | 334 | 9.23 |
| 03/26/2026 11:36 | 583 | 9.231 |
| 03/26/2026 11:36 | 351 | 9.231 |
| 03/26/2026 11:36 | 295 | 9.231 |
| 03/26/2026 11:36 | 798 | 9.233 |
| 03/26/2026 11:36 | 1402 | 9.233 |
| 03/26/2026 11:36 | 351 | 9.236 |
| 03/26/2026 11:36 | 368 | 9.236 |
| 03/26/2026 11:36 | 347 | 9.235 |
| 03/26/2026 11:36 | 513 | 9.235 |
| 03/26/2026 11:36 | 875 | 9.23 |
| 03/26/2026 11:36 | 310 | 9.23 |
| 03/26/2026 11:36 | 583 | 9.23 |
| 03/26/2026 11:36 | 301 | 9.23 |
| 03/26/2026 11:36 | 307 | 9.231 |
| 03/26/2026 11:36 | 513 | 9.231 |
| 03/26/2026 11:36 | 584 | 9.231 |
| 03/26/2026 11:36 | 798 | 9.232 |
| 03/26/2026 11:36 | 513 | 9.232 |
| 03/26/2026 11:36 | 369 | 9.234 |
| 03/26/2026 11:36 | 443 | 9.234 |
| 03/26/2026 11:36 | 583 | 9.232 |
| 03/26/2026 11:36 | 442 | 9.233 |
| 03/26/2026 11:36 | 661 | 9.228 |
| 03/26/2026 11:36 | 355 | 9.228 |
| 03/26/2026 11:36 | 354 | 9.228 |
| 03/26/2026 11:36 | 901 | 9.228 |
| 03/26/2026 11:36 | 584 | 9.228 |
| 03/26/2026 11:36 | 584 | 9.229 |
| 03/26/2026 11:36 | 315 | 9.229 |
| 03/26/2026 11:36 | 327 | 9.23 |
| 03/26/2026 11:36 | 583 | 9.23 |
| 03/26/2026 11:36 | 324 | 9.23 |
| 03/26/2026 11:36 | 353 | 9.231 |
| 03/26/2026 11:36 | 299 | 9.231 |
| 03/26/2026 11:36 | 583 | 9.231 |
| 03/26/2026 11:36 | 584 | 9.231 |
| 03/26/2026 11:36 | 798 | 9.232 |
| 03/26/2026 11:36 | 1427 | 9.232 |
| 03/26/2026 11:36 | 340 | 9.236 |
| 03/26/2026 11:36 | 584 | 9.235 |
| 03/26/2026 11:36 | 598 | 9.234 |
| 03/26/2026 11:36 | 584 | 9.234 |
| 03/26/2026 11:36 | 359 | 9.231 |
| 03/26/2026 11:36 | 583 | 9.231 |
| 03/26/2026 11:36 | 584 | 9.232 |
| 03/26/2026 11:36 | 297 | 9.232 |
| 03/26/2026 11:36 | 583 | 9.232 |
| 03/26/2026 11:36 | 584 | 9.233 |
| 03/26/2026 11:36 | 327 | 9.233 |
| 03/26/2026 11:36 | 528 | 9.233 |
| 03/26/2026 11:36 | 598 | 9.233 |
| 03/26/2026 11:36 | 334 | 9.234 |
| 03/26/2026 11:36 | 583 | 9.234 |
| 03/26/2026 11:36 | 528 | 9.235 |
| 03/26/2026 11:36 | 314 | 9.237 |
| 03/26/2026 11:36 | 322 | 9.237 |
| 03/26/2026 11:36 | 528 | 9.236 |
| 03/26/2026 11:36 | 798 | 9.236 |
| 03/26/2026 11:36 | 583 | 9.236 |
| 03/26/2026 11:36 | 315 | 9.234 |
| 03/26/2026 11:36 | 584 | 9.229 |
| 03/26/2026 11:36 | 339 | 9.229 |
| 03/26/2026 11:36 | 583 | 9.23 |