Large gap with delayed quotes
|
Last quote
06/18/2026
-
11:23:11
|
Bid
06/18/2026 -
11:23:18
|
Bid Volume |
Ask
06/18/2026 -
11:23:18
|
Ask Volume |
|---|---|---|---|---|
|
9.799
-0.084
(
-0.85% )
|
9.799
|
5,692 |
9.802
|
3,527 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 11:23 | 529 | 9.799 |
| 06/18/2026 11:23 | 872 | 9.799 |
| 06/18/2026 11:23 | 1 | 9.798 |
| 06/18/2026 11:23 | 1 | 9.798 |
| 06/18/2026 11:23 | 137 | 9.798 |
| 06/18/2026 11:23 | 292 | 9.799 |
| 06/18/2026 11:23 | 148 | 9.799 |
| 06/18/2026 11:22 | 1037 | 9.799 |
| 06/18/2026 11:22 | 512 | 9.799 |
| 06/18/2026 11:22 | 500 | 9.799 |
| 06/18/2026 11:21 | 500 | 9.80 |
| 06/18/2026 11:21 | 50 | 9.801 |
| 06/18/2026 11:21 | 680 | 9.80 |
| 06/18/2026 11:21 | 443 | 9.798 |
| 06/18/2026 11:21 | 476 | 9.80 |
| 06/18/2026 11:21 | 4396 | 9.80 |
| 06/18/2026 11:21 | 1504 | 9.80 |
| 06/18/2026 11:21 | 7000 | 9.80 |
| 06/18/2026 11:21 | 3000 | 9.80 |
| 06/18/2026 11:21 | 34 | 9.799 |
| 06/18/2026 11:21 | 495 | 9.799 |
| 06/18/2026 11:21 | 110 | 9.799 |
| 06/18/2026 11:20 | 444 | 9.796 |
| 06/18/2026 11:20 | 482 | 9.797 |
| 06/18/2026 11:20 | 684 | 9.797 |
| 06/18/2026 11:20 | 673 | 9.797 |
| 06/18/2026 11:20 | 707 | 9.797 |
| 06/18/2026 11:20 | 482 | 9.798 |
| 06/18/2026 11:20 | 355 | 9.797 |
| 06/18/2026 11:20 | 105 | 9.796 |
| 06/18/2026 11:20 | 93 | 9.796 |
| 06/18/2026 11:20 | 46 | 9.797 |
| 06/18/2026 11:20 | 750 | 9.794 |
| 06/18/2026 11:20 | 1500 | 9.792 |
| 06/18/2026 11:19 | 300 | 9.792 |
| 06/18/2026 11:18 | 750 | 9.792 |
| 06/18/2026 11:18 | 436 | 9.792 |
| 06/18/2026 11:18 | 171 | 9.791 |
| 06/18/2026 11:18 | 587 | 9.791 |
| 06/18/2026 11:18 | 750 | 9.791 |
| 06/18/2026 11:18 | 76 | 9.792 |
| 06/18/2026 11:18 | 750 | 9.791 |
| 06/18/2026 11:18 | 750 | 9.79 |
| 06/18/2026 11:17 | 2000 | 9.79 |
| 06/18/2026 11:17 | 405 | 9.79 |
| 06/18/2026 11:17 | 872 | 9.791 |
| 06/18/2026 11:17 | 524 | 9.791 |
| 06/18/2026 11:17 | 750 | 9.79 |
| 06/18/2026 11:17 | 6859 | 9.788 |
| 06/18/2026 11:17 | 872 | 9.788 |
| 06/18/2026 11:17 | 738 | 9.788 |
| 06/18/2026 11:17 | 340 | 9.789 |
| 06/18/2026 11:17 | 455 | 9.789 |
| 06/18/2026 11:17 | 1328 | 9.789 |
| 06/18/2026 11:17 | 971 | 9.789 |
| 06/18/2026 11:17 | 682 | 9.789 |
| 06/18/2026 11:17 | 25 | 9.789 |
| 06/18/2026 11:17 | 9738 | 9.789 |
| 06/18/2026 11:17 | 262 | 9.789 |
| 06/18/2026 11:17 | 818 | 9.79 |
| 06/18/2026 11:17 | 612 | 9.79 |
| 06/18/2026 11:17 | 368 | 9.79 |
| 06/18/2026 11:17 | 132 | 9.79 |
| 06/18/2026 11:17 | 334 | 9.79 |
| 06/18/2026 11:16 | 278 | 9.79 |
| 06/18/2026 11:16 | 22 | 9.79 |
| 06/18/2026 11:16 | 12 | 9.791 |
| 06/18/2026 11:16 | 2845 | 9.791 |
| 06/18/2026 11:16 | 32 | 9.791 |
| 06/18/2026 11:16 | 8 | 9.791 |
| 06/18/2026 11:16 | 257 | 9.791 |
| 06/18/2026 11:16 | 1012 | 9.791 |
| 06/18/2026 11:16 | 443 | 9.791 |
| 06/18/2026 11:16 | 305 | 9.793 |
| 06/18/2026 11:16 | 1016 | 9.793 |
| 06/18/2026 11:16 | 3735 | 9.793 |
| 06/18/2026 11:16 | 614 | 9.794 |
| 06/18/2026 11:16 | 13 | 9.795 |
| 06/18/2026 11:15 | 444 | 9.795 |
| 06/18/2026 11:15 | 110 | 9.793 |
| 06/18/2026 11:15 | 2531 | 9.793 |
| 06/18/2026 11:15 | 2464 | 9.794 |
| 06/18/2026 11:15 | 434 | 9.794 |
| 06/18/2026 11:15 | 443 | 9.791 |
| 06/18/2026 11:14 | 730 | 9.789 |
| 06/18/2026 11:14 | 2510 | 9.788 |
| 06/18/2026 11:14 | 766 | 9.788 |
| 06/18/2026 11:14 | 14 | 9.788 |
| 06/18/2026 11:14 | 454 | 9.789 |
| 06/18/2026 11:14 | 831 | 9.79 |
| 06/18/2026 11:14 | 497 | 9.79 |
| 06/18/2026 11:14 | 3470 | 9.79 |
| 06/18/2026 11:14 | 467 | 9.79 |
| 06/18/2026 11:14 | 4100 | 9.79 |
| 06/18/2026 11:13 | 572 | 9.787 |
| 06/18/2026 11:13 | 423 | 9.786 |
| 06/18/2026 11:13 | 460 | 9.784 |
| 06/18/2026 11:13 | 349 | 9.784 |
| 06/18/2026 11:13 | 500 | 9.781 |
| 06/18/2026 11:12 | 1281 | 9.783 |
| 06/18/2026 11:12 | 797 | 9.783 |
| 06/18/2026 11:12 | 397 | 9.783 |
| 06/18/2026 11:12 | 460 | 9.782 |
| 06/18/2026 11:12 | 26 | 9.78 |
| 06/18/2026 11:12 | 1000 | 9.78 |
| 06/18/2026 11:12 | 718 | 9.781 |
| 06/18/2026 11:12 | 1294 | 9.781 |
| 06/18/2026 11:11 | 679 | 9.783 |
| 06/18/2026 11:11 | 571 | 9.783 |
| 06/18/2026 11:11 | 624 | 9.782 |
| 06/18/2026 11:11 | 573 | 9.781 |
| 06/18/2026 11:11 | 473 | 9.781 |
| 06/18/2026 11:11 | 439 | 9.78 |
| 06/18/2026 11:11 | 31 | 9.781 |
| 06/18/2026 11:11 | 617 | 9.781 |
| 06/18/2026 11:11 | 2352 | 9.781 |
| 06/18/2026 11:11 | 522 | 9.779 |
| 06/18/2026 11:11 | 882 | 9.778 |
| 06/18/2026 11:11 | 706 | 9.778 |
| 06/18/2026 11:11 | 953 | 9.778 |
| 06/18/2026 11:11 | 1281 | 9.778 |
| 06/18/2026 11:11 | 872 | 9.779 |
| 06/18/2026 11:11 | 951 | 9.779 |
| 06/18/2026 11:11 | 705 | 9.779 |
| 06/18/2026 11:11 | 328 | 9.78 |
| 06/18/2026 11:11 | 12 | 9.78 |
| 06/18/2026 11:11 | 2000 | 9.78 |
| 06/18/2026 11:11 | 391 | 9.779 |
| 06/18/2026 11:11 | 895 | 9.779 |
| 06/18/2026 11:11 | 93 | 9.778 |
| 06/18/2026 11:11 | 36 | 9.778 |
| 06/18/2026 11:11 | 432 | 9.779 |
| 06/18/2026 11:11 | 905 | 9.779 |
| 06/18/2026 11:11 | 1012 | 9.779 |
| 06/18/2026 11:10 | 695 | 9.78 |
| 06/18/2026 11:10 | 460 | 9.781 |
| 06/18/2026 11:10 | 482 | 9.781 |
| 06/18/2026 11:10 | 520 | 9.781 |
| 06/18/2026 11:10 | 34 | 9.781 |
| 06/18/2026 11:10 | 73 | 9.78 |
| 06/18/2026 11:10 | 727 | 9.78 |
| 06/18/2026 11:10 | 448 | 9.782 |
| 06/18/2026 11:10 | 886 | 9.782 |
| 06/18/2026 11:10 | 454 | 9.782 |
| 06/18/2026 11:10 | 811 | 9.782 |
| 06/18/2026 11:10 | 577 | 9.782 |
| 06/18/2026 11:10 | 130 | 9.782 |
| 06/18/2026 11:10 | 552 | 9.781 |
| 06/18/2026 11:10 | 501 | 9.782 |
| 06/18/2026 11:10 | 1138 | 9.782 |
| 06/18/2026 11:10 | 945 | 9.782 |
| 06/18/2026 11:10 | 482 | 9.782 |
| 06/18/2026 11:10 | 522 | 9.781 |
| 06/18/2026 11:10 | 839 | 9.781 |
| 06/18/2026 11:10 | 657 | 9.781 |
| 06/18/2026 11:10 | 216 | 9.781 |
| 06/18/2026 11:09 | 36 | 9.781 |
| 06/18/2026 11:09 | 294 | 9.783 |
| 06/18/2026 11:09 | 965 | 9.785 |
| 06/18/2026 11:09 | 3081 | 9.784 |
| 06/18/2026 11:09 | 482 | 9.784 |
| 06/18/2026 11:09 | 718 | 9.784 |
| 06/18/2026 11:09 | 1303 | 9.785 |
| 06/18/2026 11:09 | 1991 | 9.786 |
| 06/18/2026 11:09 | 1359 | 9.786 |
| 06/18/2026 11:09 | 403 | 9.789 |
| 06/18/2026 11:09 | 138 | 9.789 |
| 06/18/2026 11:09 | 571 | 9.789 |
| 06/18/2026 11:09 | 583 | 9.788 |
| 06/18/2026 11:09 | 442 | 9.787 |
| 06/18/2026 11:08 | 177 | 9.787 |
| 06/18/2026 11:08 | 123 | 9.787 |
| 06/18/2026 11:08 | 89 | 9.786 |
| 06/18/2026 11:08 | 369 | 9.786 |
| 06/18/2026 11:08 | 581 | 9.786 |
| 06/18/2026 11:08 | 446 | 9.786 |
| 06/18/2026 11:08 | 445 | 9.786 |
| 06/18/2026 11:08 | 889 | 9.786 |
| 06/18/2026 11:08 | 1000 | 9.784 |
| 06/18/2026 11:08 | 42 | 9.785 |
| 06/18/2026 11:07 | 589 | 9.786 |
| 06/18/2026 11:07 | 382 | 9.784 |
| 06/18/2026 11:07 | 44 | 9.785 |
| 06/18/2026 11:07 | 469 | 9.785 |
| 06/18/2026 11:07 | 26 | 9.783 |
| 06/18/2026 11:07 | 284 | 9.783 |
| 06/18/2026 11:07 | 134 | 9.783 |
| 06/18/2026 11:07 | 12 | 9.783 |
| 06/18/2026 11:07 | 73 | 9.78 |
| 06/18/2026 11:07 | 721 | 9.78 |
| 06/18/2026 11:07 | 460 | 9.78 |
| 06/18/2026 11:07 | 1286 | 9.781 |
| 06/18/2026 11:07 | 460 | 9.781 |
| 06/18/2026 11:06 | 850 | 9.781 |
| 06/18/2026 11:06 | 434 | 9.781 |
| 06/18/2026 11:06 | 867 | 9.781 |
| 06/18/2026 11:06 | 886 | 9.779 |
| 06/18/2026 11:06 | 688 | 9.78 |
| 06/18/2026 11:06 | 159 | 9.78 |
| 06/18/2026 11:06 | 4000 | 9.78 |
| 06/18/2026 11:06 | 392 | 9.781 |
| 06/18/2026 11:06 | 26 | 9.782 |
| 06/18/2026 11:06 | 1500 | 9.781 |
| 06/18/2026 11:06 | 42 | 9.78 |
| 06/18/2026 11:06 | 500 | 9.781 |
| 06/18/2026 11:06 | 460 | 9.78 |
| 06/18/2026 11:06 | 477 | 9.781 |
| 06/18/2026 11:06 | 148 | 9.781 |
| 06/18/2026 11:06 | 432 | 9.781 |
| 06/18/2026 11:06 | 1281 | 9.781 |
| 06/18/2026 11:06 | 433 | 9.781 |
| 06/18/2026 11:05 | 50 | 9.781 |
| 06/18/2026 11:05 | 673 | 9.778 |
| 06/18/2026 11:05 | 418 | 9.778 |
| 06/18/2026 11:05 | 872 | 9.778 |
| 06/18/2026 11:05 | 329 | 9.778 |
| 06/18/2026 11:05 | 111 | 9.778 |
| 06/18/2026 11:05 | 684 | 9.778 |
| 06/18/2026 11:05 | 460 | 9.778 |
| 06/18/2026 11:05 | 978 | 9.778 |
| 06/18/2026 11:05 | 460 | 9.779 |
| 06/18/2026 11:05 | 262 | 9.779 |
| 06/18/2026 11:05 | 460 | 9.78 |
| 06/18/2026 11:05 | 460 | 9.78 |
| 06/18/2026 11:04 | 460 | 9.78 |
| 06/18/2026 11:04 | 445 | 9.78 |
| 06/18/2026 11:04 | 445 | 9.78 |
| 06/18/2026 11:04 | 20 | 9.779 |
| 06/18/2026 11:04 | 718 | 9.779 |
| 06/18/2026 11:04 | 1281 | 9.778 |
| 06/18/2026 11:04 | 460 | 9.779 |
| 06/18/2026 11:04 | 11 | 9.779 |
| 06/18/2026 11:04 | 8 | 9.779 |
| 06/18/2026 11:03 | 466 | 9.78 |
| 06/18/2026 11:03 | 94 | 9.78 |
| 06/18/2026 11:03 | 373 | 9.78 |
| 06/18/2026 11:03 | 355 | 9.779 |
| 06/18/2026 11:03 | 673 | 9.778 |
| 06/18/2026 11:03 | 872 | 9.778 |
| 06/18/2026 11:03 | 283 | 9.778 |
| 06/18/2026 11:03 | 729 | 9.778 |
| 06/18/2026 11:03 | 700 | 9.778 |
| 06/18/2026 11:03 | 581 | 9.778 |
| 06/18/2026 11:03 | 177 | 9.778 |
| 06/18/2026 11:03 | 1017 | 9.778 |
| 06/18/2026 11:03 | 460 | 9.779 |
| 06/18/2026 11:03 | 551 | 9.779 |
| 06/18/2026 11:03 | 208 | 9.779 |
| 06/18/2026 11:03 | 405 | 9.778 |
| 06/18/2026 11:03 | 452 | 9.778 |
| 06/18/2026 11:03 | 152 | 9.778 |
| 06/18/2026 11:03 | 446 | 9.777 |
| 06/18/2026 11:03 | 455 | 9.78 |
| 06/18/2026 11:03 | 2330 | 9.78 |
| 06/18/2026 11:02 | 688 | 9.781 |
| 06/18/2026 11:02 | 460 | 9.781 |
| 06/18/2026 11:02 | 454 | 9.78 |
| 06/18/2026 11:02 | 500 | 9.78 |
| 06/18/2026 11:02 | 610 | 9.781 |
| 06/18/2026 11:02 | 4 | 9.781 |
| 06/18/2026 11:02 | 460 | 9.781 |
| 06/18/2026 11:02 | 689 | 9.781 |
| 06/18/2026 11:02 | 688 | 9.781 |
| 06/18/2026 11:02 | 836 | 9.781 |
| 06/18/2026 11:02 | 1046 | 9.781 |
| 06/18/2026 11:02 | 1281 | 9.781 |
| 06/18/2026 11:02 | 1197 | 9.781 |
| 06/18/2026 11:01 | 253 | 9.78 |
| 06/18/2026 11:01 | 559 | 9.785 |
| 06/18/2026 11:01 | 872 | 9.785 |
| 06/18/2026 11:01 | 734 | 9.785 |
| 06/18/2026 11:01 | 750 | 9.785 |
| 06/18/2026 11:01 | 1202 | 9.785 |
| 06/18/2026 11:01 | 460 | 9.784 |
| 06/18/2026 11:01 | 1059 | 9.784 |
| 06/18/2026 11:01 | 1281 | 9.784 |
| 06/18/2026 11:01 | 1261 | 9.784 |
| 06/18/2026 11:01 | 678 | 9.784 |
| 06/18/2026 11:01 | 9 | 9.782 |
| 06/18/2026 11:01 | 469 | 9.783 |
| 06/18/2026 11:01 | 653 | 9.778 |
| 06/18/2026 11:01 | 607 | 9.778 |
| 06/18/2026 11:01 | 1012 | 9.776 |
| 06/18/2026 11:01 | 460 | 9.777 |
| 06/18/2026 11:01 | 274 | 9.776 |
| 06/18/2026 11:01 | 460 | 9.776 |
| 06/18/2026 11:01 | 6596 | 9.776 |
| 06/18/2026 11:01 | 1281 | 9.776 |
| 06/18/2026 11:01 | 1022 | 9.776 |
| 06/18/2026 11:01 | 460 | 9.776 |
| 06/18/2026 11:01 | 725 | 9.776 |
| 06/18/2026 11:00 | 840 | 9.775 |
| 06/18/2026 11:00 | 3910 | 9.776 |
| 06/18/2026 11:00 | 608 | 9.776 |
| 06/18/2026 11:00 | 482 | 9.776 |
| 06/18/2026 11:00 | 504 | 9.773 |
| 06/18/2026 11:00 | 173 | 9.773 |
| 06/18/2026 11:00 | 6965 | 9.772 |
| 06/18/2026 11:00 | 1330 | 9.772 |
| 06/18/2026 11:00 | 1072 | 9.772 |
| 06/18/2026 11:00 | 1281 | 9.772 |
| 06/18/2026 11:00 | 4600 | 9.772 |
| 06/18/2026 11:00 | 1857 | 9.772 |
| 06/18/2026 11:00 | 731 | 9.772 |
| 06/18/2026 11:00 | 460 | 9.773 |
| 06/18/2026 11:00 | 1330 | 9.773 |
| 06/18/2026 11:00 | 1281 | 9.773 |
| 06/18/2026 11:00 | 681 | 9.773 |
| 06/18/2026 11:00 | 1769 | 9.773 |
| 06/18/2026 11:00 | 23 | 9.774 |
| 06/18/2026 11:00 | 720 | 9.774 |
| 06/18/2026 11:00 | 900 | 9.774 |
| 06/18/2026 11:00 | 100 | 9.775 |
| 06/18/2026 11:00 | 300 | 9.775 |
| 06/18/2026 11:00 | 77 | 9.776 |
| 06/18/2026 11:00 | 2810 | 9.776 |
| 06/18/2026 11:00 | 190 | 9.776 |
| 06/18/2026 11:00 | 537 | 9.777 |
| 06/18/2026 11:00 | 166 | 9.777 |
| 06/18/2026 11:00 | 25 | 9.778 |
| 06/18/2026 11:00 | 22 | 9.778 |
| 06/18/2026 11:00 | 500 | 9.778 |
| 06/18/2026 11:00 | 251 | 9.779 |
| 06/18/2026 11:00 | 1000 | 9.779 |
| 06/18/2026 11:00 | 55 | 9.78 |
| 06/18/2026 11:00 | 300 | 9.78 |
| 06/18/2026 11:00 | 50 | 9.78 |
| 06/18/2026 11:00 | 7500 | 9.78 |
| 06/18/2026 11:00 | 500 | 9.78 |
| 06/18/2026 11:00 | 3000 | 9.78 |
| 06/18/2026 11:00 | 432 | 9.781 |
| 06/18/2026 11:00 | 1687 | 9.781 |
| 06/18/2026 11:00 | 500 | 9.781 |
| 06/18/2026 11:00 | 752 | 9.781 |
| 06/18/2026 11:00 | 115 | 9.781 |
| 06/18/2026 11:00 | 2044 | 9.782 |
| 06/18/2026 11:00 | 683 | 9.782 |
| 06/18/2026 11:00 | 1299 | 9.782 |
| 06/18/2026 11:00 | 1300 | 9.782 |
| 06/18/2026 11:00 | 2401 | 9.782 |
| 06/18/2026 10:59 | 1758 | 9.782 |
| 06/18/2026 10:59 | 738 | 9.782 |
| 06/18/2026 10:59 | 460 | 9.782 |
| 06/18/2026 10:59 | 2044 | 9.782 |
| 06/18/2026 10:59 | 768 | 9.784 |
| 06/18/2026 10:59 | 1938 | 9.783 |
| 06/18/2026 10:59 | 608 | 9.782 |
| 06/18/2026 10:59 | 500 | 9.781 |
| 06/18/2026 10:59 | 150 | 9.782 |
| 06/18/2026 10:59 | 2044 | 9.782 |
| 06/18/2026 10:59 | 3516 | 9.782 |
| 06/18/2026 10:59 | 1051 | 9.783 |
| 06/18/2026 10:59 | 230 | 9.783 |
| 06/18/2026 10:59 | 770 | 9.783 |
| 06/18/2026 10:59 | 2859 | 9.784 |
| 06/18/2026 10:59 | 289 | 9.786 |
| 06/18/2026 10:59 | 549 | 9.785 |
| 06/18/2026 10:59 | 750 | 9.787 |
| 06/18/2026 10:59 | 1000 | 9.788 |
| 06/18/2026 10:59 | 683 | 9.789 |
| 06/18/2026 10:59 | 1052 | 9.789 |
| 06/18/2026 10:59 | 1206 | 9.789 |
| 06/18/2026 10:59 | 1281 | 9.789 |
| 06/18/2026 10:59 | 9 | 9.788 |
| 06/18/2026 10:59 | 1063 | 9.788 |
| 06/18/2026 10:58 | 111 | 9.789 |
| 06/18/2026 10:58 | 697 | 9.789 |
| 06/18/2026 10:58 | 2000 | 9.788 |
| 06/18/2026 10:58 | 3000 | 9.788 |
| 06/18/2026 10:58 | 830 | 9.788 |
| 06/18/2026 10:58 | 750 | 9.788 |
| 06/18/2026 10:58 | 349 | 9.787 |
| 06/18/2026 10:58 | 578 | 9.784 |
| 06/18/2026 10:58 | 644 | 9.783 |
| 06/18/2026 10:58 | 637 | 9.783 |
| 06/18/2026 10:58 | 729 | 9.783 |
| 06/18/2026 10:58 | 293 | 9.782 |
| 06/18/2026 10:58 | 512 | 9.782 |
| 06/18/2026 10:58 | 2185 | 9.782 |
| 06/18/2026 10:58 | 1275 | 9.784 |
| 06/18/2026 10:58 | 227 | 9.782 |
| 06/18/2026 10:58 | 103 | 9.782 |
| 06/18/2026 10:58 | 909 | 9.782 |
| 06/18/2026 10:58 | 37 | 9.782 |
| 06/18/2026 10:58 | 90 | 9.782 |
| 06/18/2026 10:58 | 34 | 9.782 |
| 06/18/2026 10:58 | 979 | 9.782 |
| 06/18/2026 10:58 | 33 | 9.782 |
| 06/18/2026 10:58 | 187 | 9.782 |
| 06/18/2026 10:57 | 621 | 9.783 |
| 06/18/2026 10:57 | 1012 | 9.782 |
| 06/18/2026 10:57 | 873 | 9.784 |
| 06/18/2026 10:57 | 30 | 9.784 |
| 06/18/2026 10:57 | 24 | 9.784 |
| 06/18/2026 10:56 | 701 | 9.785 |
| 06/18/2026 10:56 | 3295 | 9.785 |
| 06/18/2026 10:56 | 23 | 9.785 |
| 06/18/2026 10:56 | 1012 | 9.786 |
| 06/18/2026 10:56 | 25 | 9.787 |
| 06/18/2026 10:56 | 1971 | 9.787 |
| 06/18/2026 10:56 | 29 | 9.787 |
| 06/18/2026 10:56 | 628 | 9.788 |
| 06/18/2026 10:56 | 241 | 9.788 |
| 06/18/2026 10:56 | 750 | 9.787 |
| 06/18/2026 10:56 | 3332 | 9.788 |
| 06/18/2026 10:56 | 24 | 9.788 |
| 06/18/2026 10:56 | 50 | 9.788 |
| 06/18/2026 10:56 | 500 | 9.79 |
| 06/18/2026 10:55 | 956 | 9.79 |
| 06/18/2026 10:55 | 573 | 9.79 |
| 06/18/2026 10:55 | 242 | 9.789 |
| 06/18/2026 10:55 | 886 | 9.789 |
| 06/18/2026 10:55 | 59 | 9.789 |
| 06/18/2026 10:55 | 28 | 9.789 |
| 06/18/2026 10:55 | 1021 | 9.789 |
| 06/18/2026 10:55 | 997 | 9.789 |
| 06/18/2026 10:55 | 1281 | 9.789 |
| 06/18/2026 10:55 | 9 | 9.79 |
| 06/18/2026 10:55 | 1000 | 9.79 |
| 06/18/2026 10:55 | 12 | 9.79 |
| 06/18/2026 10:55 | 1258 | 9.79 |
| 06/18/2026 10:55 | 276 | 9.79 |
| 06/18/2026 10:55 | 111 | 9.791 |
| 06/18/2026 10:55 | 2166 | 9.791 |
| 06/18/2026 10:55 | 508 | 9.791 |
| 06/18/2026 10:55 | 486 | 9.792 |
| 06/18/2026 10:55 | 12 | 9.792 |
| 06/18/2026 10:55 | 1000 | 9.793 |
| 06/18/2026 10:55 | 105 | 9.789 |
| 06/18/2026 10:55 | 682 | 9.789 |
| 06/18/2026 10:55 | 2894 | 9.79 |
| 06/18/2026 10:54 | 11 | 9.786 |
| 06/18/2026 10:54 | 306 | 9.786 |
| 06/18/2026 10:54 | 480 | 9.786 |
| 06/18/2026 10:54 | 1000 | 9.786 |
| 06/18/2026 10:54 | 18790 | 9.785 |
| 06/18/2026 10:54 | 460 | 9.785 |
| 06/18/2026 10:54 | 750 | 9.785 |
| 06/18/2026 10:54 | 444 | 9.785 |
| 06/18/2026 10:54 | 750 | 9.783 |
| 06/18/2026 10:54 | 460 | 9.784 |
| 06/18/2026 10:54 | 349 | 9.784 |
| 06/18/2026 10:54 | 750 | 9.784 |
| 06/18/2026 10:54 | 482 | 9.783 |
| 06/18/2026 10:54 | 750 | 9.783 |
| 06/18/2026 10:54 | 956 | 9.783 |
| 06/18/2026 10:54 | 1079 | 9.783 |
| 06/18/2026 10:54 | 2000 | 9.783 |
| 06/18/2026 10:53 | 99 | 9.783 |
| 06/18/2026 10:53 | 361 | 9.783 |
| 06/18/2026 10:53 | 651 | 9.783 |
| 06/18/2026 10:53 | 582 | 9.783 |
| 06/18/2026 10:53 | 54 | 9.783 |
| 06/18/2026 10:53 | 295 | 9.783 |
| 06/18/2026 10:53 | 13 | 9.783 |
| 06/18/2026 10:53 | 800 | 9.782 |
| 06/18/2026 10:53 | 483 | 9.783 |
| 06/18/2026 10:52 | 175 | 9.784 |
| 06/18/2026 10:52 | 234 | 9.783 |
| 06/18/2026 10:52 | 476 | 9.783 |
| 06/18/2026 10:52 | 460 | 9.782 |
| 06/18/2026 10:52 | 460 | 9.783 |
| 06/18/2026 10:52 | 367 | 9.783 |
| 06/18/2026 10:52 | 2447 | 9.783 |
| 06/18/2026 10:51 | 4472 | 9.783 |
| 06/18/2026 10:51 | 602 | 9.783 |
| 06/18/2026 10:51 | 1 | 9.783 |
| 06/18/2026 10:51 | 84 | 9.785 |
| 06/18/2026 10:51 | 1008 | 9.785 |
| 06/18/2026 10:51 | 549 | 9.785 |
| 06/18/2026 10:51 | 2359 | 9.785 |
| 06/18/2026 10:51 | 446 | 9.782 |
| 06/18/2026 10:51 | 142 | 9.782 |
| 06/18/2026 10:50 | 349 | 9.783 |
| 06/18/2026 10:50 | 753 | 9.782 |
| 06/18/2026 10:50 | 512 | 9.782 |
| 06/18/2026 10:50 | 1281 | 9.784 |
| 06/18/2026 10:50 | 1196 | 9.784 |
| 06/18/2026 10:50 | 1261 | 9.784 |
| 06/18/2026 10:50 | 1281 | 9.784 |
| 06/18/2026 10:50 | 292 | 9.784 |
| 06/18/2026 10:50 | 300 | 9.784 |
| 06/18/2026 10:50 | 750 | 9.783 |
| 06/18/2026 10:50 | 1281 | 9.782 |
| 06/18/2026 10:50 | 517 | 9.782 |
| 06/18/2026 10:50 | 1078 | 9.782 |
| 06/18/2026 10:50 | 482 | 9.782 |
| 06/18/2026 10:50 | 462 | 9.782 |
| 06/18/2026 10:50 | 20 | 9.782 |
| 06/18/2026 10:49 | 750 | 9.78 |
| 06/18/2026 10:49 | 1281 | 9.78 |
| 06/18/2026 10:49 | 374 | 9.78 |
| 06/18/2026 10:49 | 882 | 9.78 |
| 06/18/2026 10:49 | 718 | 9.78 |
| 06/18/2026 10:49 | 750 | 9.78 |
| 06/18/2026 10:49 | 990 | 9.78 |
| 06/18/2026 10:48 | 257 | 9.78 |
| 06/18/2026 10:48 | 392 | 9.779 |
| 06/18/2026 10:48 | 200 | 9.78 |
| 06/18/2026 10:48 | 556 | 9.779 |
| 06/18/2026 10:48 | 2000 | 9.777 |
| 06/18/2026 10:48 | 248 | 9.776 |
| 06/18/2026 10:48 | 1251 | 9.776 |
| 06/18/2026 10:48 | 706 | 9.776 |
| 06/18/2026 10:47 | 349 | 9.778 |
| 06/18/2026 10:47 | 60 | 9.777 |
| 06/18/2026 10:47 | 500 | 9.777 |
| 06/18/2026 10:47 | 300 | 9.776 |
| 06/18/2026 10:46 | 125 | 9.777 |
| 06/18/2026 10:46 | 63 | 9.777 |
| 06/18/2026 10:46 | 7 | 9.778 |
| 06/18/2026 10:46 | 2500 | 9.778 |
| 06/18/2026 10:46 | 750 | 9.779 |
| 06/18/2026 10:46 | 84 | 9.779 |
| 06/18/2026 10:46 | 1061 | 9.779 |
| 06/18/2026 10:46 | 30 | 9.779 |
| 06/18/2026 10:46 | 500 | 9.78 |
| 06/18/2026 10:46 | 1022 | 9.78 |
| 06/18/2026 10:46 | 545 | 9.781 |
| 06/18/2026 10:46 | 45 | 9.781 |
| 06/18/2026 10:46 | 13 | 9.782 |
| 06/18/2026 10:46 | 95 | 9.782 |
| 06/18/2026 10:45 | 908 | 9.785 |
| 06/18/2026 10:45 | 482 | 9.784 |
| 06/18/2026 10:45 | 1261 | 9.784 |
| 06/18/2026 10:45 | 1068 | 9.784 |
| 06/18/2026 10:45 | 1281 | 9.784 |
| 06/18/2026 10:45 | 96 | 9.782 |
| 06/18/2026 10:45 | 122 | 9.782 |
| 06/18/2026 10:45 | 186 | 9.782 |
| 06/18/2026 10:45 | 113 | 9.782 |
| 06/18/2026 10:45 | 682 | 9.783 |
| 06/18/2026 10:45 | 1281 | 9.783 |
| 06/18/2026 10:45 | 750 | 9.783 |
| 06/18/2026 10:45 | 1068 | 9.783 |
| 06/18/2026 10:45 | 538 | 9.783 |
| 06/18/2026 10:45 | 1 | 9.783 |
| 06/18/2026 10:45 | 460 | 9.781 |
| 06/18/2026 10:44 | 13 | 9.78 |
| 06/18/2026 10:44 | 1000 | 9.78 |
| 06/18/2026 10:44 | 1022 | 9.781 |
| 06/18/2026 10:44 | 683 | 9.781 |
| 06/18/2026 10:44 | 1080 | 9.781 |
| 06/18/2026 10:44 | 1084 | 9.782 |
| 06/18/2026 10:43 | 66 | 9.781 |
| 06/18/2026 10:43 | 477 | 9.781 |
| 06/18/2026 10:43 | 142 | 9.78 |
| 06/18/2026 10:43 | 687 | 9.78 |
| 06/18/2026 10:43 | 12088 | 9.78 |
| 06/18/2026 10:43 | 80 | 9.78 |
| 06/18/2026 10:43 | 350 | 9.78 |
| 06/18/2026 10:43 | 600 | 9.78 |
| 06/18/2026 10:43 | 200 | 9.78 |
| 06/18/2026 10:43 | 1000 | 9.78 |
| 06/18/2026 10:43 | 682 | 9.78 |
| 06/18/2026 10:43 | 50 | 9.782 |
| 06/18/2026 10:43 | 74 | 9.782 |
| 06/18/2026 10:43 | 85 | 9.782 |
| 06/18/2026 10:43 | 239 | 9.783 |
| 06/18/2026 10:43 | 11 | 9.783 |
| 06/18/2026 10:43 | 750 | 9.783 |
| 06/18/2026 10:43 | 2562 | 9.783 |
| 06/18/2026 10:43 | 438 | 9.783 |
| 06/18/2026 10:43 | 29 | 9.783 |
| 06/18/2026 10:43 | 1021 | 9.784 |
| 06/18/2026 10:43 | 300 | 9.784 |
| 06/18/2026 10:43 | 95 | 9.784 |
| 06/18/2026 10:42 | 697 | 9.787 |
| 06/18/2026 10:42 | 525 | 9.787 |
| 06/18/2026 10:42 | 467 | 9.789 |
| 06/18/2026 10:42 | 138 | 9.789 |
| 06/18/2026 10:42 | 5273 | 9.79 |
| 06/18/2026 10:42 | 2326 | 9.79 |
| 06/18/2026 10:42 | 2401 | 9.789 |
| 06/18/2026 10:42 | 3000 | 9.788 |
| 06/18/2026 10:42 | 12 | 9.786 |
| 06/18/2026 10:41 | 702 | 9.785 |
| 06/18/2026 10:41 | 6203 | 9.785 |
| 06/18/2026 10:41 | 393 | 9.785 |
| 06/18/2026 10:41 | 1000 | 9.784 |
| 06/18/2026 10:41 | 2090 | 9.784 |
| 06/18/2026 10:41 | 120 | 9.784 |
| 06/18/2026 10:41 | 2031 | 9.784 |
| 06/18/2026 10:41 | 977 | 9.784 |
| 06/18/2026 10:41 | 35 | 9.784 |
| 06/18/2026 10:41 | 61 | 9.785 |
| 06/18/2026 10:41 | 3343 | 9.785 |
| 06/18/2026 10:41 | 262 | 9.785 |
| 06/18/2026 10:41 | 600 | 9.786 |
| 06/18/2026 10:41 | 482 | 9.786 |
| 06/18/2026 10:41 | 750 | 9.786 |
| 06/18/2026 10:41 | 8448 | 9.787 |
| 06/18/2026 10:41 | 37 | 9.788 |
| 06/18/2026 10:41 | 3278 | 9.788 |
| 06/18/2026 10:41 | 576 | 9.788 |
| 06/18/2026 10:41 | 174 | 9.788 |
| 06/18/2026 10:41 | 492 | 9.788 |
| 06/18/2026 10:41 | 72 | 9.788 |
| 06/18/2026 10:41 | 693 | 9.788 |
| 06/18/2026 10:41 | 681 | 9.789 |
| 06/18/2026 10:41 | 1070 | 9.789 |
| 06/18/2026 10:41 | 300 | 9.79 |
| 06/18/2026 10:41 | 681 | 9.79 |
| 06/18/2026 10:40 | 20 | 9.79 |
| 06/18/2026 10:40 | 27 | 9.79 |
| 06/18/2026 10:40 | 39 | 9.791 |
| 06/18/2026 10:40 | 750 | 9.792 |
| 06/18/2026 10:40 | 10488 | 9.792 |
| 06/18/2026 10:40 | 800 | 9.792 |
| 06/18/2026 10:40 | 1270 | 9.792 |
| 06/18/2026 10:40 | 872 | 9.792 |
| 06/18/2026 10:40 | 684 | 9.792 |
| 06/18/2026 10:40 | 886 | 9.793 |
| 06/18/2026 10:40 | 750 | 9.793 |
| 06/18/2026 10:40 | 1250 | 9.794 |
| 06/18/2026 10:40 | 750 | 9.793 |
| 06/18/2026 10:40 | 3000 | 9.793 |
| 06/18/2026 10:40 | 599 | 9.792 |
| 06/18/2026 10:40 | 538 | 9.792 |
| 06/18/2026 10:40 | 1000 | 9.79 |
| 06/18/2026 10:40 | 464 | 9.792 |
| 06/18/2026 10:40 | 803 | 9.793 |
| 06/18/2026 10:40 | 561 | 9.793 |
| 06/18/2026 10:40 | 127 | 9.792 |
| 06/18/2026 10:40 | 430 | 9.792 |
| 06/18/2026 10:40 | 482 | 9.792 |
| 06/18/2026 10:40 | 700 | 9.792 |
| 06/18/2026 10:40 | 29 | 9.792 |
| 06/18/2026 10:40 | 171 | 9.792 |
| 06/18/2026 10:40 | 25 | 9.793 |
| 06/18/2026 10:40 | 3044 | 9.793 |
| 06/18/2026 10:40 | 499 | 9.794 |
| 06/18/2026 10:40 | 97 | 9.795 |
| 06/18/2026 10:40 | 17 | 9.796 |
| 06/18/2026 10:40 | 1275 | 9.796 |
| 06/18/2026 10:40 | 678 | 9.796 |
| 06/18/2026 10:40 | 482 | 9.797 |
| 06/18/2026 10:40 | 30 | 9.797 |
| 06/18/2026 10:40 | 800 | 9.797 |
| 06/18/2026 10:40 | 495 | 9.798 |
| 06/18/2026 10:40 | 104 | 9.798 |
| 06/18/2026 10:40 | 474 | 9.80 |
| 06/18/2026 10:40 | 120 | 9.80 |
| 06/18/2026 10:40 | 614 | 9.799 |
| 06/18/2026 10:40 | 581 | 9.799 |
| 06/18/2026 10:40 | 750 | 9.799 |
| 06/18/2026 10:40 | 117 | 9.80 |
| 06/18/2026 10:40 | 1098 | 9.799 |
| 06/18/2026 10:40 | 584 | 9.799 |
| 06/18/2026 10:40 | 750 | 9.799 |
| 06/18/2026 10:40 | 82 | 9.798 |
| 06/18/2026 10:40 | 1285 | 9.80 |
| 06/18/2026 10:40 | 20 | 9.80 |
| 06/18/2026 10:40 | 1265 | 9.80 |
| 06/18/2026 10:40 | 257 | 9.80 |
| 06/18/2026 10:40 | 1048 | 9.80 |
| 06/18/2026 10:40 | 237 | 9.80 |
| 06/18/2026 10:40 | 1285 | 9.80 |
| 06/18/2026 10:40 | 440 | 9.80 |
| 06/18/2026 10:40 | 1268 | 9.80 |
| 06/18/2026 10:40 | 254 | 9.80 |
| 06/18/2026 10:40 | 1522 | 9.80 |
| 06/18/2026 10:40 | 798 | 9.80 |
| 06/18/2026 10:40 | 511 | 9.80 |
| 06/18/2026 10:40 | 1011 | 9.80 |
| 06/18/2026 10:40 | 686 | 9.80 |
| 06/18/2026 10:40 | 1522 | 9.80 |
| 06/18/2026 10:40 | 1522 | 9.80 |
| 06/18/2026 10:40 | 557 | 9.80 |
| 06/18/2026 10:40 | 683 | 9.80 |
| 06/18/2026 10:40 | 872 | 9.80 |
| 06/18/2026 10:40 | 1280 | 9.80 |
| 06/18/2026 10:40 | 460 | 9.80 |
| 06/18/2026 10:40 | 2819 | 9.801 |
| 06/18/2026 10:40 | 460 | 9.801 |
| 06/18/2026 10:40 | 500 | 9.801 |
| 06/18/2026 10:40 | 1098 | 9.801 |
| 06/18/2026 10:40 | 583 | 9.801 |
| 06/18/2026 10:39 | 393 | 9.799 |
| 06/18/2026 10:39 | 84 | 9.80 |
| 06/18/2026 10:39 | 138 | 9.801 |
| 06/18/2026 10:39 | 1522 | 9.802 |
| 06/18/2026 10:39 | 2456 | 9.802 |
| 06/18/2026 10:39 | 2880 | 9.802 |
| 06/18/2026 10:39 | 1000 | 9.803 |
| 06/18/2026 10:39 | 1162 | 9.802 |
| 06/18/2026 10:39 | 1098 | 9.802 |
| 06/18/2026 10:39 | 310 | 9.802 |
| 06/18/2026 10:39 | 872 | 9.802 |
| 06/18/2026 10:39 | 1095 | 9.802 |
| 06/18/2026 10:39 | 539 | 9.802 |
| 06/18/2026 10:39 | 610 | 9.801 |
| 06/18/2026 10:39 | 48 | 9.801 |
| 06/18/2026 10:39 | 500 | 9.801 |
| 06/18/2026 10:39 | 2000 | 9.801 |
| 06/18/2026 10:39 | 538 | 9.80 |
| 06/18/2026 10:39 | 750 | 9.80 |
| 06/18/2026 10:39 | 688 | 9.799 |
| 06/18/2026 10:39 | 67 | 9.80 |
| 06/18/2026 10:39 | 460 | 9.80 |
| 06/18/2026 10:39 | 728 | 9.80 |
| 06/18/2026 10:39 | 686 | 9.801 |
| 06/18/2026 10:39 | 460 | 9.802 |
| 06/18/2026 10:39 | 3590 | 9.802 |
| 06/18/2026 10:39 | 485 | 9.804 |
| 06/18/2026 10:39 | 5357 | 9.805 |
| 06/18/2026 10:39 | 440 | 9.805 |
| 06/18/2026 10:38 | 1078 | 9.803 |
| 06/18/2026 10:38 | 460 | 9.803 |
| 06/18/2026 10:38 | 872 | 9.803 |
| 06/18/2026 10:38 | 678 | 9.803 |
| 06/18/2026 10:38 | 1000 | 9.803 |
| 06/18/2026 10:38 | 55 | 9.805 |
| 06/18/2026 10:38 | 1669 | 9.805 |
| 06/18/2026 10:38 | 3331 | 9.805 |
| 06/18/2026 10:38 | 1226 | 9.805 |
| 06/18/2026 10:38 | 543 | 9.805 |
| 06/18/2026 10:38 | 126 | 9.805 |
| 06/18/2026 10:38 | 27 | 9.802 |
| 06/18/2026 10:38 | 9 | 9.803 |
| 06/18/2026 10:38 | 31 | 9.803 |
| 06/18/2026 10:38 | 82 | 9.804 |
| 06/18/2026 10:38 | 508 | 9.804 |
| 06/18/2026 10:38 | 476 | 9.801 |
| 06/18/2026 10:38 | 515 | 9.80 |
| 06/18/2026 10:38 | 705 | 9.80 |
| 06/18/2026 10:38 | 268 | 9.80 |
| 06/18/2026 10:38 | 482 | 9.80 |
| 06/18/2026 10:38 | 3019 | 9.80 |
| 06/18/2026 10:38 | 404 | 9.80 |
| 06/18/2026 10:38 | 1708 | 9.80 |
| 06/18/2026 10:38 | 349 | 9.80 |
| 06/18/2026 10:38 | 512 | 9.799 |
| 06/18/2026 10:37 | 891 | 9.794 |
| 06/18/2026 10:37 | 109 | 9.794 |
| 06/18/2026 10:37 | 211 | 9.793 |
| 06/18/2026 10:37 | 176 | 9.793 |
| 06/18/2026 10:37 | 174 | 9.793 |
| 06/18/2026 10:37 | 14925 | 9.792 |
| 06/18/2026 10:37 | 5325 | 9.792 |
| 06/18/2026 10:37 | 750 | 9.792 |
| 06/18/2026 10:37 | 460 | 9.79 |
| 06/18/2026 10:37 | 1145 | 9.79 |
| 06/18/2026 10:37 | 1827 | 9.79 |
| 06/18/2026 10:37 | 460 | 9.789 |
| 06/18/2026 10:37 | 443 | 9.789 |
| 06/18/2026 10:37 | 460 | 9.788 |
| 06/18/2026 10:37 | 262 | 9.79 |
| 06/18/2026 10:37 | 248 | 9.79 |
| 06/18/2026 10:37 | 1460 | 9.79 |
| 06/18/2026 10:37 | 1148 | 9.79 |
| 06/18/2026 10:37 | 98 | 9.79 |
| 06/18/2026 10:37 | 1708 | 9.789 |
| 06/18/2026 10:37 | 441 | 9.79 |
| 06/18/2026 10:37 | 1708 | 9.789 |
| 06/18/2026 10:37 | 557 | 9.789 |
| 06/18/2026 10:37 | 100 | 9.788 |
| 06/18/2026 10:37 | 520 | 9.787 |
| 06/18/2026 10:37 | 460 | 9.787 |
| 06/18/2026 10:37 | 500 | 9.787 |
| 06/18/2026 10:37 | 460 | 9.788 |
| 06/18/2026 10:37 | 30 | 9.788 |
| 06/18/2026 10:37 | 1329 | 9.788 |
| 06/18/2026 10:37 | 1708 | 9.788 |
| 06/18/2026 10:37 | 850 | 9.787 |
| 06/18/2026 10:36 | 198 | 9.788 |
| 06/18/2026 10:36 | 308 | 9.788 |
| 06/18/2026 10:36 | 460 | 9.787 |
| 06/18/2026 10:36 | 682 | 9.787 |
| 06/18/2026 10:36 | 497 | 9.788 |
| 06/18/2026 10:36 | 1084 | 9.787 |
| 06/18/2026 10:36 | 520 | 9.787 |
| 06/18/2026 10:36 | 1708 | 9.787 |
| 06/18/2026 10:36 | 1263 | 9.787 |
| 06/18/2026 10:36 | 28 | 9.787 |
| 06/18/2026 10:36 | 308 | 9.788 |
| 06/18/2026 10:35 | 316 | 9.789 |
| 06/18/2026 10:35 | 211 | 9.789 |
| 06/18/2026 10:35 | 349 | 9.789 |
| 06/18/2026 10:35 | 1108 | 9.788 |
| 06/18/2026 10:35 | 504 | 9.788 |
| 06/18/2026 10:35 | 535 | 9.788 |
| 06/18/2026 10:35 | 50 | 9.786 |
| 06/18/2026 10:35 | 1000 | 9.785 |
| 06/18/2026 10:35 | 159 | 9.786 |
| 06/18/2026 10:35 | 19 | 9.786 |
| 06/18/2026 10:35 | 33 | 9.786 |
| 06/18/2026 10:34 | 200 | 9.786 |
| 06/18/2026 10:34 | 120 | 9.784 |
| 06/18/2026 10:34 | 750 | 9.785 |
| 06/18/2026 10:34 | 1006 | 9.79 |
| 06/18/2026 10:34 | 750 | 9.79 |
| 06/18/2026 10:34 | 170 | 9.789 |
| 06/18/2026 10:34 | 780 | 9.788 |
| 06/18/2026 10:33 | 31 | 9.786 |
| 06/18/2026 10:33 | 103 | 9.786 |
| 06/18/2026 10:33 | 974 | 9.786 |
| 06/18/2026 10:33 | 686 | 9.786 |
| 06/18/2026 10:33 | 1449 | 9.789 |
| 06/18/2026 10:33 | 1000 | 9.789 |
| 06/18/2026 10:33 | 594 | 9.787 |
| 06/18/2026 10:33 | 706 | 9.787 |
| 06/18/2026 10:32 | 428 | 9.786 |
| 06/18/2026 10:32 | 111 | 9.786 |
| 06/18/2026 10:32 | 769 | 9.784 |
| 06/18/2026 10:32 | 523 | 9.784 |
| 06/18/2026 10:32 | 813 | 9.784 |
| 06/18/2026 10:32 | 249 | 9.784 |
| 06/18/2026 10:32 | 982 | 9.784 |
| 06/18/2026 10:32 | 30 | 9.784 |
| 06/18/2026 10:32 | 1781 | 9.785 |
| 06/18/2026 10:32 | 262 | 9.785 |
| 06/18/2026 10:32 | 750 | 9.785 |
| 06/18/2026 10:32 | 2043 | 9.787 |
| 06/18/2026 10:32 | 740 | 9.787 |
| 06/18/2026 10:32 | 2930 | 9.787 |
| 06/18/2026 10:32 | 1021 | 9.787 |
| 06/18/2026 10:32 | 449 | 9.789 |
| 06/18/2026 10:32 | 2042 | 9.79 |
| 06/18/2026 10:32 | 750 | 9.79 |
| 06/18/2026 10:32 | 54 | 9.788 |
| 06/18/2026 10:32 | 480 | 9.788 |
| 06/18/2026 10:32 | 1457 | 9.789 |
| 06/18/2026 10:32 | 543 | 9.788 |
| 06/18/2026 10:32 | 466 | 9.786 |
| 06/18/2026 10:32 | 596 | 9.786 |
| 06/18/2026 10:32 | 494 | 9.786 |
| 06/18/2026 10:32 | 10000 | 9.785 |
| 06/18/2026 10:32 | 466 | 9.785 |
| 06/18/2026 10:32 | 565 | 9.785 |
| 06/18/2026 10:32 | 1012 | 9.785 |
| 06/18/2026 10:31 | 8 | 9.785 |
| 06/18/2026 10:31 | 676 | 9.785 |
| 06/18/2026 10:31 | 2043 | 9.785 |
| 06/18/2026 10:31 | 150 | 9.787 |
| 06/18/2026 10:31 | 580 | 9.786 |
| 06/18/2026 10:31 | 520 | 9.786 |
| 06/18/2026 10:31 | 87 | 9.786 |
| 06/18/2026 10:31 | 1378 | 9.785 |
| 06/18/2026 10:31 | 5445 | 9.785 |
| 06/18/2026 10:31 | 2618 | 9.785 |
| 06/18/2026 10:31 | 1937 | 9.785 |
| 06/18/2026 10:31 | 311 | 9.785 |
| 06/18/2026 10:31 | 143 | 9.785 |
| 06/18/2026 10:31 | 550 | 9.784 |
| 06/18/2026 10:31 | 406 | 9.784 |
| 06/18/2026 10:31 | 250 | 9.783 |
| 06/18/2026 10:31 | 9 | 9.783 |
| 06/18/2026 10:31 | 800 | 9.783 |
| 06/18/2026 10:30 | 351 | 9.784 |
| 06/18/2026 10:30 | 399 | 9.784 |
| 06/18/2026 10:30 | 750 | 9.784 |
| 06/18/2026 10:30 | 712 | 9.781 |
| 06/18/2026 10:30 | 1105 | 9.781 |
| 06/18/2026 10:30 | 1461 | 9.781 |
| 06/18/2026 10:30 | 460 | 9.781 |
| 06/18/2026 10:30 | 1899 | 9.78 |
| 06/18/2026 10:30 | 1012 | 9.78 |
| 06/18/2026 10:30 | 540 | 9.781 |
| 06/18/2026 10:30 | 2273 | 9.781 |
| 06/18/2026 10:30 | 178 | 9.78 |
| 06/18/2026 10:30 | 7600 | 9.78 |
| 06/18/2026 10:30 | 398 | 9.78 |
| 06/18/2026 10:30 | 2976 | 9.78 |
| 06/18/2026 10:30 | 347 | 9.78 |
| 06/18/2026 10:30 | 1097 | 9.78 |
| 06/18/2026 10:30 | 1096 | 9.778 |
| 06/18/2026 10:30 | 689 | 9.778 |
| 06/18/2026 10:30 | 8 | 9.778 |
| 06/18/2026 10:30 | 2 | 9.778 |
| 06/18/2026 10:30 | 1 | 9.778 |
| 06/18/2026 10:30 | 1605 | 9.779 |
| 06/18/2026 10:30 | 750 | 9.779 |
| 06/18/2026 10:30 | 1383 | 9.778 |
| 06/18/2026 10:30 | 1097 | 9.778 |
| 06/18/2026 10:29 | 443 | 9.777 |
| 06/18/2026 10:29 | 1960 | 9.779 |
| 06/18/2026 10:29 | 725 | 9.779 |
| 06/18/2026 10:29 | 349 | 9.779 |
| 06/18/2026 10:29 | 1096 | 9.778 |
| 06/18/2026 10:29 | 700 | 9.777 |
| 06/18/2026 10:29 | 1097 | 9.777 |
| 06/18/2026 10:29 | 1777 | 9.777 |
| 06/18/2026 10:29 | 2030 | 9.777 |
| 06/18/2026 10:29 | 138 | 9.775 |
| 06/18/2026 10:29 | 700 | 9.775 |
| 06/18/2026 10:29 | 521 | 9.774 |
| 06/18/2026 10:29 | 522 | 9.774 |
| 06/18/2026 10:29 | 349 | 9.774 |
| 06/18/2026 10:29 | 349 | 9.774 |
| 06/18/2026 10:29 | 1096 | 9.773 |
| 06/18/2026 10:29 | 715 | 9.773 |
| 06/18/2026 10:29 | 460 | 9.773 |
| 06/18/2026 10:29 | 192 | 9.773 |
| 06/18/2026 10:29 | 450 | 9.77 |
| 06/18/2026 10:29 | 41 | 9.77 |
| 06/18/2026 10:29 | 4449 | 9.771 |
| 06/18/2026 10:29 | 2551 | 9.771 |
| 06/18/2026 10:29 | 142 | 9.771 |
| 06/18/2026 10:29 | 538 | 9.772 |
| 06/18/2026 10:29 | 732 | 9.771 |
| 06/18/2026 10:29 | 750 | 9.77 |
| 06/18/2026 10:29 | 750 | 9.77 |
| 06/18/2026 10:29 | 756 | 9.771 |
| 06/18/2026 10:29 | 36 | 9.769 |
| 06/18/2026 10:29 | 750 | 9.769 |
| 06/18/2026 10:29 | 490 | 9.77 |
| 06/18/2026 10:29 | 610 | 9.77 |
| 06/18/2026 10:29 | 1000 | 9.77 |
| 06/18/2026 10:29 | 1708 | 9.77 |
| 06/18/2026 10:29 | 508 | 9.77 |
| 06/18/2026 10:29 | 958 | 9.77 |
| 06/18/2026 10:29 | 675 | 9.77 |
| 06/18/2026 10:29 | 43 | 9.77 |
| 06/18/2026 10:29 | 1674 | 9.77 |
| 06/18/2026 10:29 | 1337 | 9.77 |
| 06/18/2026 10:29 | 2550 | 9.77 |
| 06/18/2026 10:29 | 2500 | 9.77 |
| 06/18/2026 10:29 | 1000 | 9.77 |
| 06/18/2026 10:29 | 2300 | 9.77 |
| 06/18/2026 10:29 | 2500 | 9.77 |
| 06/18/2026 10:29 | 260 | 9.77 |
| 06/18/2026 10:29 | 350 | 9.77 |
| 06/18/2026 10:29 | 50 | 9.77 |
| 06/18/2026 10:29 | 250 | 9.77 |
| 06/18/2026 10:29 | 72 | 9.772 |
| 06/18/2026 10:29 | 2928 | 9.772 |
| 06/18/2026 10:29 | 682 | 9.771 |
| 06/18/2026 10:29 | 30 | 9.771 |
| 06/18/2026 10:29 | 875 | 9.771 |
| 06/18/2026 10:29 | 725 | 9.771 |
| 06/18/2026 10:29 | 510 | 9.771 |
| 06/18/2026 10:29 | 750 | 9.772 |
| 06/18/2026 10:29 | 460 | 9.772 |
| 06/18/2026 10:29 | 1708 | 9.772 |
| 06/18/2026 10:29 | 1094 | 9.772 |
| 06/18/2026 10:29 | 1857 | 9.772 |
| 06/18/2026 10:29 | 20 | 9.772 |
| 06/18/2026 10:29 | 728 | 9.772 |
| 06/18/2026 10:29 | 2500 | 9.772 |
| 06/18/2026 10:29 | 971 | 9.773 |
| 06/18/2026 10:29 | 707 | 9.773 |
| 06/18/2026 10:29 | 1094 | 9.773 |
| 06/18/2026 10:29 | 1708 | 9.773 |
| 06/18/2026 10:29 | 1769 | 9.773 |
| 06/18/2026 10:29 | 723 | 9.773 |
| 06/18/2026 10:29 | 1092 | 9.773 |
| 06/18/2026 10:29 | 2500 | 9.773 |
| 06/18/2026 10:29 | 680 | 9.773 |
| 06/18/2026 10:29 | 482 | 9.774 |
| 06/18/2026 10:29 | 54 | 9.774 |
| 06/18/2026 10:29 | 738 | 9.774 |
| 06/18/2026 10:29 | 1095 | 9.774 |
| 06/18/2026 10:29 | 1124 | 9.777 |
| 06/18/2026 10:29 | 729 | 9.777 |
| 06/18/2026 10:29 | 881 | 9.777 |
| 06/18/2026 10:29 | 3428 | 9.777 |
| 06/18/2026 10:29 | 460 | 9.776 |
| 06/18/2026 10:29 | 691 | 9.776 |
| 06/18/2026 10:29 | 396 | 9.776 |
| 06/18/2026 10:29 | 1708 | 9.776 |
| 06/18/2026 10:29 | 823 | 9.775 |
| 06/18/2026 10:29 | 648 | 9.773 |
| 06/18/2026 10:29 | 75 | 9.773 |
| 06/18/2026 10:29 | 961 | 9.773 |
| 06/18/2026 10:29 | 1093 | 9.773 |
| 06/18/2026 10:29 | 796 | 9.773 |
| 06/18/2026 10:29 | 254 | 9.774 |
| 06/18/2026 10:29 | 567 | 9.774 |
| 06/18/2026 10:29 | 482 | 9.774 |
| 06/18/2026 10:29 | 1682 | 9.774 |
| 06/18/2026 10:29 | 482 | 9.774 |
| 06/18/2026 10:29 | 2046 | 9.774 |
| 06/18/2026 10:29 | 1000 | 9.774 |
| 06/18/2026 10:29 | 593 | 9.775 |
| 06/18/2026 10:29 | 1452 | 9.775 |
| 06/18/2026 10:29 | 7000 | 9.775 |
| 06/18/2026 10:29 | 901 | 9.775 |
| 06/18/2026 10:29 | 1505 | 9.776 |
| 06/18/2026 10:29 | 1845 | 9.776 |
| 06/18/2026 10:29 | 2045 | 9.776 |
| 06/18/2026 10:29 | 116 | 9.776 |
| 06/18/2026 10:28 | 2500 | 9.777 |
| 06/18/2026 10:28 | 562 | 9.776 |
| 06/18/2026 10:28 | 12 | 9.776 |
| 06/18/2026 10:28 | 2045 | 9.777 |
| 06/18/2026 10:28 | 110 | 9.777 |
| 06/18/2026 10:28 | 261 | 9.777 |
| 06/18/2026 10:28 | 654 | 9.777 |
| 06/18/2026 10:28 | 750 | 9.778 |
| 06/18/2026 10:28 | 548 | 9.778 |
| 06/18/2026 10:28 | 1112 | 9.78 |
| 06/18/2026 10:28 | 52 | 9.78 |
| 06/18/2026 10:28 | 8 | 9.78 |
| 06/18/2026 10:28 | 508 | 9.781 |
| 06/18/2026 10:28 | 2168 | 9.78 |
| 06/18/2026 10:28 | 482 | 9.78 |
| 06/18/2026 10:28 | 1708 | 9.78 |
| 06/18/2026 10:28 | 750 | 9.781 |
| 06/18/2026 10:28 | 800 | 9.781 |
| 06/18/2026 10:28 | 740 | 9.781 |
| 06/18/2026 10:28 | 41 | 9.781 |
| 06/18/2026 10:28 | 74 | 9.781 |
| 06/18/2026 10:28 | 676 | 9.781 |
| 06/18/2026 10:28 | 2440 | 9.779 |
| 06/18/2026 10:28 | 750 | 9.779 |
| 06/18/2026 10:28 | 3499 | 9.78 |
| 06/18/2026 10:28 | 482 | 9.78 |
| 06/18/2026 10:28 | 117 | 9.78 |
| 06/18/2026 10:28 | 750 | 9.779 |
| 06/18/2026 10:28 | 1591 | 9.78 |
| 06/18/2026 10:28 | 450 | 9.779 |
| 06/18/2026 10:28 | 300 | 9.779 |
| 06/18/2026 10:28 | 16917 | 9.78 |
| 06/18/2026 10:28 | 430 | 9.78 |
| 06/18/2026 10:28 | 430 | 9.78 |
| 06/18/2026 10:28 | 2223 | 9.78 |
| 06/18/2026 10:28 | 6000 | 9.78 |
| 06/18/2026 10:28 | 50000 | 9.78 |
| 06/18/2026 10:28 | 22028 | 9.78 |
| 06/18/2026 10:28 | 24303 | 9.78 |
| 06/18/2026 10:28 | 704 | 9.78 |
| 06/18/2026 10:28 | 304 | 9.78 |
| 06/18/2026 10:28 | 2661 | 9.78 |
| 06/18/2026 10:28 | 30000 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 2500 | 9.78 |
| 06/18/2026 10:28 | 2000 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 2500 | 9.78 |
| 06/18/2026 10:28 | 1500 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 138 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 350 | 9.78 |
| 06/18/2026 10:28 | 153 | 9.78 |
| 06/18/2026 10:28 | 300 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 837 | 9.78 |
| 06/18/2026 10:28 | 163 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 2500 | 9.78 |
| 06/18/2026 10:28 | 1200 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 114 | 9.78 |
| 06/18/2026 10:28 | 729 | 9.781 |
| 06/18/2026 10:28 | 22 | 9.781 |
| 06/18/2026 10:28 | 473 | 9.781 |
| 06/18/2026 10:28 | 4473 | 9.781 |
| 06/18/2026 10:28 | 93 | 9.781 |
| 06/18/2026 10:28 | 2434 | 9.781 |
| 06/18/2026 10:28 | 1947 | 9.782 |
| 06/18/2026 10:28 | 53 | 9.782 |
| 06/18/2026 10:27 | 600 | 9.783 |
| 06/18/2026 10:27 | 557 | 9.783 |
| 06/18/2026 10:27 | 3007 | 9.783 |
| 06/18/2026 10:27 | 1057 | 9.783 |
| 06/18/2026 10:27 | 177 | 9.784 |
| 06/18/2026 10:27 | 524 | 9.784 |
| 06/18/2026 10:27 | 460 | 9.784 |
| 06/18/2026 10:27 | 376 | 9.784 |
| 06/18/2026 10:27 | 718 | 9.782 |
| 06/18/2026 10:27 | 746 | 9.782 |
| 06/18/2026 10:27 | 285 | 9.783 |
| 06/18/2026 10:27 | 482 | 9.783 |
| 06/18/2026 10:27 | 1708 | 9.783 |
| 06/18/2026 10:27 | 482 | 9.784 |
| 06/18/2026 10:27 | 460 | 9.784 |
| 06/18/2026 10:27 | 763 | 9.784 |
| 06/18/2026 10:27 | 551 | 9.784 |
| 06/18/2026 10:27 | 4 | 9.782 |
| 06/18/2026 10:27 | 300 | 9.782 |
| 06/18/2026 10:27 | 734 | 9.782 |
| 06/18/2026 10:27 | 1708 | 9.782 |
| 06/18/2026 10:27 | 1492 | 9.783 |
| 06/18/2026 10:27 | 80 | 9.784 |
| 06/18/2026 10:27 | 482 | 9.783 |
| 06/18/2026 10:27 | 475 | 9.782 |
| 06/18/2026 10:27 | 30 | 9.782 |
| 06/18/2026 10:27 | 17 | 9.782 |
| 06/18/2026 10:27 | 267 | 9.782 |
| 06/18/2026 10:27 | 695 | 9.783 |
| 06/18/2026 10:27 | 89 | 9.782 |
| 06/18/2026 10:27 | 1558 | 9.782 |
| 06/18/2026 10:26 | 86 | 9.782 |
| 06/18/2026 10:26 | 58 | 9.782 |
| 06/18/2026 10:26 | 1628 | 9.783 |
| 06/18/2026 10:26 | 61 | 9.783 |
| 06/18/2026 10:26 | 559 | 9.783 |
| 06/18/2026 10:26 | 31 | 9.783 |
| 06/18/2026 10:26 | 627 | 9.783 |
| 06/18/2026 10:26 | 1021 | 9.784 |
| 06/18/2026 10:26 | 30 | 9.786 |
| 06/18/2026 10:26 | 2222 | 9.785 |
| 06/18/2026 10:26 | 1022 | 9.784 |
| 06/18/2026 10:26 | 29 | 9.784 |
| 06/18/2026 10:26 | 250 | 9.784 |
| 06/18/2026 10:26 | 254 | 9.784 |
| 06/18/2026 10:25 | 258 | 9.784 |
| 06/18/2026 10:25 | 482 | 9.787 |
| 06/18/2026 10:25 | 400 | 9.787 |
| 06/18/2026 10:25 | 681 | 9.786 |
| 06/18/2026 10:25 | 155 | 9.786 |
| 06/18/2026 10:25 | 50 | 9.786 |
| 06/18/2026 10:25 | 679 | 9.785 |
| 06/18/2026 10:25 | 202 | 9.785 |
| 06/18/2026 10:25 | 570 | 9.785 |
| 06/18/2026 10:24 | 1000 | 9.785 |
| 06/18/2026 10:24 | 1000 | 9.785 |
| 06/18/2026 10:24 | 1000 | 9.785 |
| 06/18/2026 10:24 | 44 | 9.786 |
| 06/18/2026 10:24 | 252 | 9.786 |
| 06/18/2026 10:24 | 872 | 9.786 |
| 06/18/2026 10:24 | 1200 | 9.786 |
| 06/18/2026 10:24 | 688 | 9.786 |
| 06/18/2026 10:24 | 110 | 9.787 |
| 06/18/2026 10:24 | 14 | 9.788 |
| 06/18/2026 10:24 | 8 | 9.788 |
| 06/18/2026 10:24 | 235 | 9.788 |
| 06/18/2026 10:24 | 3281 | 9.788 |
| 06/18/2026 10:24 | 2719 | 9.788 |
| 06/18/2026 10:24 | 10000 | 9.789 |
| 06/18/2026 10:24 | 518 | 9.789 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 1000 | 9.79 |
| 06/18/2026 10:24 | 273 | 9.79 |
| 06/18/2026 10:24 | 4000 | 9.79 |
| 06/18/2026 10:24 | 250 | 9.79 |
| 06/18/2026 10:24 | 20000 | 9.79 |
| 06/18/2026 10:24 | 2000 | 9.79 |
| 06/18/2026 10:24 | 200 | 9.79 |
| 06/18/2026 10:24 | 2500 | 9.79 |
| 06/18/2026 10:24 | 5000 | 9.79 |
| 06/18/2026 10:24 | 10000 | 9.79 |
| 06/18/2026 10:24 | 160 | 9.79 |
| 06/18/2026 10:24 | 200 | 9.79 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 27 | 9.791 |
| 06/18/2026 10:24 | 1328 | 9.791 |
| 06/18/2026 10:24 | 11000 | 9.791 |
| 06/18/2026 10:24 | 2000 | 9.792 |
| 06/18/2026 10:24 | 3867 | 9.792 |
| 06/18/2026 10:24 | 198 | 9.792 |
| 06/18/2026 10:24 | 444 | 9.791 |
| 06/18/2026 10:24 | 253 | 9.791 |
| 06/18/2026 10:23 | 31 | 9.791 |
| 06/18/2026 10:23 | 17 | 9.792 |
| 06/18/2026 10:23 | 736 | 9.791 |
| 06/18/2026 10:23 | 1020 | 9.791 |
| 06/18/2026 10:23 | 1000 | 9.791 |
| 06/18/2026 10:23 | 152 | 9.792 |
| 06/18/2026 10:23 | 1013 | 9.792 |
| 06/18/2026 10:23 | 1500 | 9.796 |
| 06/18/2026 10:23 | 488 | 9.793 |
| 06/18/2026 10:22 | 831 | 9.795 |
| 06/18/2026 10:22 | 482 | 9.794 |
| 06/18/2026 10:22 | 535 | 9.794 |
| 06/18/2026 10:22 | 750 | 9.793 |
| 06/18/2026 10:22 | 357 | 9.794 |
| 06/18/2026 10:22 | 1859 | 9.794 |
| 06/18/2026 10:22 | 1010 | 9.794 |
| 06/18/2026 10:22 | 977 | 9.794 |
| 06/18/2026 10:22 | 1000 | 9.794 |
| 06/18/2026 10:22 | 5000 | 9.794 |
| 06/18/2026 10:22 | 2230 | 9.793 |
| 06/18/2026 10:22 | 100 | 9.792 |
| 06/18/2026 10:22 | 661 | 9.791 |
| 06/18/2026 10:22 | 7 | 9.791 |
| 06/18/2026 10:22 | 2985 | 9.791 |
| 06/18/2026 10:22 | 614 | 9.791 |
| 06/18/2026 10:22 | 3247 | 9.791 |
| 06/18/2026 10:22 | 159 | 9.791 |
| 06/18/2026 10:22 | 3597 | 9.791 |
| 06/18/2026 10:22 | 113 | 9.791 |
| 06/18/2026 10:22 | 750 | 9.791 |
| 06/18/2026 10:22 | 195 | 9.792 |
| 06/18/2026 10:22 | 210 | 9.792 |
| 06/18/2026 10:22 | 161 | 9.793 |
| 06/18/2026 10:22 | 2339 | 9.793 |
| 06/18/2026 10:21 | 6923 | 9.792 |
| 06/18/2026 10:21 | 6593 | 9.792 |
| 06/18/2026 10:21 | 484 | 9.792 |
| 06/18/2026 10:21 | 9 | 9.793 |
| 06/18/2026 10:21 | 7 | 9.795 |
| 06/18/2026 10:21 | 750 | 9.795 |
| 06/18/2026 10:21 | 68 | 9.795 |
| 06/18/2026 10:21 | 1849 | 9.796 |
| 06/18/2026 10:21 | 1114 | 9.796 |
| 06/18/2026 10:21 | 1270 | 9.796 |
| 06/18/2026 10:21 | 349 | 9.796 |
| 06/18/2026 10:21 | 637 | 9.795 |
| 06/18/2026 10:21 | 57 | 9.795 |
| 06/18/2026 10:21 | 2545 | 9.795 |
| 06/18/2026 10:21 | 234 | 9.795 |
| 06/18/2026 10:21 | 3500 | 9.795 |
| 06/18/2026 10:21 | 780 | 9.795 |
| 06/18/2026 10:21 | 84 | 9.794 |
| 06/18/2026 10:21 | 444 | 9.794 |
| 06/18/2026 10:21 | 383 | 9.793 |
| 06/18/2026 10:20 | 143 | 9.794 |
| 06/18/2026 10:20 | 137 | 9.793 |
| 06/18/2026 10:20 | 177 | 9.794 |
| 06/18/2026 10:20 | 350 | 9.794 |
| 06/18/2026 10:20 | 738 | 9.794 |
| 06/18/2026 10:20 | 3311 | 9.794 |
| 06/18/2026 10:20 | 1714 | 9.794 |
| 06/18/2026 10:20 | 450 | 9.794 |
| 06/18/2026 10:20 | 366 | 9.793 |
| 06/18/2026 10:20 | 646 | 9.793 |
| 06/18/2026 10:20 | 560 | 9.793 |
| 06/18/2026 10:20 | 815 | 9.793 |
| 06/18/2026 10:20 | 750 | 9.792 |
| 06/18/2026 10:20 | 2614 | 9.793 |
| 06/18/2026 10:20 | 2385 | 9.793 |
| 06/18/2026 10:19 | 1050 | 9.792 |
| 06/18/2026 10:19 | 3585 | 9.792 |
| 06/18/2026 10:19 | 1039 | 9.792 |
| 06/18/2026 10:19 | 258 | 9.793 |
| 06/18/2026 10:19 | 260 | 9.793 |
| 06/18/2026 10:19 | 571 | 9.793 |
| 06/18/2026 10:19 | 539 | 9.793 |
| 06/18/2026 10:19 | 226 | 9.792 |
| 06/18/2026 10:19 | 150 | 9.792 |
| 06/18/2026 10:19 | 239 | 9.792 |
| 06/18/2026 10:19 | 401 | 9.791 |
| 06/18/2026 10:19 | 868 | 9.791 |
| 06/18/2026 10:19 | 675 | 9.791 |
| 06/18/2026 10:19 | 56 | 9.791 |
| 06/18/2026 10:18 | 460 | 9.792 |
| 06/18/2026 10:18 | 681 | 9.792 |
| 06/18/2026 10:18 | 856 | 9.792 |
| 06/18/2026 10:18 | 1020 | 9.792 |
| 06/18/2026 10:18 | 188 | 9.792 |
| 06/18/2026 10:18 | 314 | 9.792 |
| 06/18/2026 10:18 | 1249 | 9.793 |
| 06/18/2026 10:18 | 89 | 9.793 |
| 06/18/2026 10:18 | 4324 | 9.793 |
| 06/18/2026 10:18 | 1612 | 9.793 |
| 06/18/2026 10:18 | 1064 | 9.793 |
| 06/18/2026 10:18 | 497 | 9.793 |
| 06/18/2026 10:18 | 841 | 9.793 |
| 06/18/2026 10:18 | 460 | 9.794 |
| 06/18/2026 10:18 | 10 | 9.794 |
| 06/18/2026 10:18 | 503 | 9.797 |
| 06/18/2026 10:18 | 740 | 9.797 |
| 06/18/2026 10:18 | 816 | 9.797 |
| 06/18/2026 10:18 | 868 | 9.797 |
| 06/18/2026 10:18 | 750 | 9.795 |
| 06/18/2026 10:18 | 463 | 9.794 |
| 06/18/2026 10:18 | 750 | 9.796 |
| 06/18/2026 10:18 | 728 | 9.796 |
| 06/18/2026 10:18 | 853 | 9.796 |
| 06/18/2026 10:18 | 868 | 9.796 |
| 06/18/2026 10:18 | 855 | 9.795 |
| 06/18/2026 10:18 | 718 | 9.795 |
| 06/18/2026 10:18 | 349 | 9.795 |
| 06/18/2026 10:18 | 202 | 9.795 |
| 06/18/2026 10:18 | 499 | 9.795 |
| 06/18/2026 10:18 | 301 | 9.794 |
| 06/18/2026 10:18 | 124 | 9.793 |
| 06/18/2026 10:18 | 1125 | 9.793 |
| 06/18/2026 10:18 | 1919 | 9.793 |
| 06/18/2026 10:18 | 581 | 9.793 |
| 06/18/2026 10:18 | 120 | 9.792 |
| 06/18/2026 10:18 | 736 | 9.793 |
| 06/18/2026 10:18 | 843 | 9.793 |
| 06/18/2026 10:18 | 49 | 9.795 |
| 06/18/2026 10:18 | 138 | 9.796 |
| 06/18/2026 10:18 | 110 | 9.797 |
| 06/18/2026 10:18 | 620 | 9.799 |
| 06/18/2026 10:18 | 130 | 9.799 |
| 06/18/2026 10:18 | 868 | 9.799 |
| 06/18/2026 10:18 | 130 | 9.799 |
| 06/18/2026 10:18 | 3510 | 9.80 |
| 06/18/2026 10:18 | 286 | 9.80 |
| 06/18/2026 10:18 | 750 | 9.801 |
| 06/18/2026 10:17 | 1519 | 9.80 |
| 06/18/2026 10:17 | 1300 | 9.80 |
| 06/18/2026 10:17 | 2470 | 9.80 |
| 06/18/2026 10:17 | 460 | 9.801 |
| 06/18/2026 10:17 | 205 | 9.801 |
| 06/18/2026 10:17 | 750 | 9.801 |
| 06/18/2026 10:17 | 1300 | 9.801 |
| 06/18/2026 10:17 | 2496 | 9.801 |
| 06/18/2026 10:17 | 3000 | 9.801 |
| 06/18/2026 10:17 | 100 | 9.803 |
| 06/18/2026 10:17 | 620 | 9.799 |
| 06/18/2026 10:17 | 175 | 9.80 |
| 06/18/2026 10:17 | 205 | 9.80 |
| 06/18/2026 10:17 | 9 | 9.801 |
| 06/18/2026 10:17 | 264 | 9.801 |
| 06/18/2026 10:17 | 482 | 9.802 |
| 06/18/2026 10:17 | 401 | 9.802 |
| 06/18/2026 10:16 | 23 | 9.80 |
| 06/18/2026 10:16 | 859 | 9.80 |
| 06/18/2026 10:16 | 349 | 9.80 |
| 06/18/2026 10:16 | 737 | 9.799 |
| 06/18/2026 10:16 | 872 | 9.799 |
| 06/18/2026 10:16 | 760 | 9.799 |
| 06/18/2026 10:16 | 688 | 9.798 |
| 06/18/2026 10:16 | 460 | 9.798 |
| 06/18/2026 10:16 | 400 | 9.798 |
| 06/18/2026 10:16 | 350 | 9.798 |
| 06/18/2026 10:16 | 1347 | 9.798 |
| 06/18/2026 10:16 | 736 | 9.799 |
| 06/18/2026 10:16 | 460 | 9.799 |
| 06/18/2026 10:16 | 686 | 9.798 |
| 06/18/2026 10:16 | 729 | 9.799 |
| 06/18/2026 10:16 | 873 | 9.799 |
| 06/18/2026 10:16 | 460 | 9.799 |
| 06/18/2026 10:16 | 500 | 9.799 |
| 06/18/2026 10:16 | 868 | 9.799 |
| 06/18/2026 10:16 | 349 | 9.80 |
| 06/18/2026 10:16 | 3981 | 9.799 |
| 06/18/2026 10:16 | 688 | 9.80 |
| 06/18/2026 10:16 | 10000 | 9.80 |
| 06/18/2026 10:16 | 2919 | 9.80 |
| 06/18/2026 10:16 | 20 | 9.80 |
| 06/18/2026 10:16 | 1000 | 9.80 |
| 06/18/2026 10:16 | 1000 | 9.80 |
| 06/18/2026 10:16 | 97 | 9.801 |
| 06/18/2026 10:16 | 2340 | 9.803 |
| 06/18/2026 10:16 | 297 | 9.802 |
| 06/18/2026 10:16 | 2363 | 9.802 |
| 06/18/2026 10:16 | 533 | 9.801 |
| 06/18/2026 10:16 | 174 | 9.801 |
| 06/18/2026 10:16 | 861 | 9.801 |
| 06/18/2026 10:16 | 868 | 9.801 |
| 06/18/2026 10:16 | 720 | 9.801 |
| 06/18/2026 10:15 | 15 | 9.802 |
| 06/18/2026 10:15 | 1687 | 9.803 |
| 06/18/2026 10:15 | 432 | 9.803 |
| 06/18/2026 10:15 | 240 | 9.804 |
| 06/18/2026 10:15 | 512 | 9.805 |
| 06/18/2026 10:14 | 1 | 9.807 |
| 06/18/2026 10:14 | 647 | 9.807 |
| 06/18/2026 10:14 | 349 | 9.807 |
| 06/18/2026 10:14 | 503 | 9.807 |
| 06/18/2026 10:14 | 306 | 9.807 |
| 06/18/2026 10:14 | 262 | 9.805 |
| 06/18/2026 10:14 | 65 | 9.806 |
| 06/18/2026 10:14 | 460 | 9.804 |
| 06/18/2026 10:14 | 1019 | 9.804 |
| 06/18/2026 10:14 | 377 | 9.805 |
| 06/18/2026 10:14 | 1291 | 9.804 |
| 06/18/2026 10:14 | 1809 | 9.804 |
| 06/18/2026 10:14 | 500 | 9.803 |
| 06/18/2026 10:14 | 573 | 9.803 |
| 06/18/2026 10:14 | 349 | 9.803 |
| 06/18/2026 10:14 | 605 | 9.803 |
| 06/18/2026 10:13 | 161 | 9.803 |
| 06/18/2026 10:13 | 349 | 9.803 |
| 06/18/2026 10:13 | 9 | 9.799 |
| 06/18/2026 10:13 | 615 | 9.80 |
| 06/18/2026 10:13 | 868 | 9.80 |
| 06/18/2026 10:13 | 500 | 9.80 |
| 06/18/2026 10:13 | 544 | 9.80 |
| 06/18/2026 10:13 | 482 | 9.799 |
| 06/18/2026 10:13 | 712 | 9.799 |
| 06/18/2026 10:12 | 55 | 9.80 |
| 06/18/2026 10:12 | 950 | 9.798 |
| 06/18/2026 10:12 | 1050 | 9.798 |
| 06/18/2026 10:12 | 460 | 9.796 |
| 06/18/2026 10:12 | 856 | 9.796 |
| 06/18/2026 10:12 | 863 | 9.796 |
| 06/18/2026 10:12 | 868 | 9.796 |
| 06/18/2026 10:12 | 1048 | 9.796 |
| 06/18/2026 10:12 | 684 | 9.796 |
| 06/18/2026 10:12 | 868 | 9.796 |
| 06/18/2026 10:12 | 863 | 9.796 |
| 06/18/2026 10:12 | 178 | 9.797 |
| 06/18/2026 10:12 | 816 | 9.797 |
| 06/18/2026 10:12 | 678 | 9.797 |
| 06/18/2026 10:12 | 868 | 9.797 |
| 06/18/2026 10:12 | 424 | 9.798 |
| 06/18/2026 10:12 | 349 | 9.798 |
| 06/18/2026 10:12 | 412 | 9.797 |
| 06/18/2026 10:12 | 517 | 9.797 |
| 06/18/2026 10:12 | 25 | 9.793 |
| 06/18/2026 10:12 | 686 | 9.793 |
| 06/18/2026 10:12 | 308 | 9.794 |
| 06/18/2026 10:12 | 6915 | 9.794 |
| 06/18/2026 10:12 | 1085 | 9.794 |
| 06/18/2026 10:12 | 675 | 9.794 |
| 06/18/2026 10:12 | 857 | 9.795 |
| 06/18/2026 10:12 | 1021 | 9.795 |
| 06/18/2026 10:12 | 720 | 9.795 |
| 06/18/2026 10:12 | 992 | 9.796 |
| 06/18/2026 10:12 | 138 | 9.796 |
| 06/18/2026 10:12 | 681 | 9.796 |
| 06/18/2026 10:12 | 3226 | 9.796 |
| 06/18/2026 10:12 | 6742 | 9.796 |
| 06/18/2026 10:12 | 675 | 9.797 |
| 06/18/2026 10:12 | 2097 | 9.80 |
| 06/18/2026 10:12 | 297 | 9.80 |
| 06/18/2026 10:12 | 868 | 9.80 |
| 06/18/2026 10:12 | 580 | 9.80 |
| 06/18/2026 10:12 | 1300 | 9.80 |
| 06/18/2026 10:12 | 4435 | 9.80 |
| 06/18/2026 10:12 | 2423 | 9.80 |
| 06/18/2026 10:12 | 3000 | 9.80 |
| 06/18/2026 10:12 | 776 | 9.798 |
| 06/18/2026 10:12 | 81 | 9.798 |
| 06/18/2026 10:12 | 639 | 9.798 |
| 06/18/2026 10:12 | 857 | 9.798 |
| 06/18/2026 10:12 | 460 | 9.797 |
| 06/18/2026 10:12 | 571 | 9.797 |
| 06/18/2026 10:12 | 391 | 9.797 |
| 06/18/2026 10:12 | 298 | 9.797 |
| 06/18/2026 10:12 | 868 | 9.797 |
| 06/18/2026 10:12 | 946 | 9.797 |
| 06/18/2026 10:12 | 306 | 9.798 |
| 06/18/2026 10:12 | 571 | 9.798 |
| 06/18/2026 10:12 | 393 | 9.798 |
| 06/18/2026 10:12 | 868 | 9.798 |
| 06/18/2026 10:12 | 571 | 9.798 |
| 06/18/2026 10:12 | 900 | 9.798 |
| 06/18/2026 10:12 | 556 | 9.798 |
| 06/18/2026 10:12 | 80 | 9.798 |
| 06/18/2026 10:12 | 868 | 9.80 |
| 06/18/2026 10:12 | 996 | 9.80 |
| 06/18/2026 10:12 | 261 | 9.799 |
| 06/18/2026 10:12 | 396 | 9.799 |
| 06/18/2026 10:12 | 750 | 9.799 |
| 06/18/2026 10:12 | 854 | 9.799 |
| 06/18/2026 10:12 | 246 | 9.80 |
| 06/18/2026 10:12 | 750 | 9.80 |
| 06/18/2026 10:12 | 693 | 9.799 |
| 06/18/2026 10:12 | 7639 | 9.806 |
| 06/18/2026 10:12 | 8734 | 9.806 |
| 06/18/2026 10:12 | 872 | 9.806 |
| 06/18/2026 10:12 | 678 | 9.806 |
| 06/18/2026 10:12 | 678 | 9.806 |
| 06/18/2026 10:12 | 868 | 9.806 |
| 06/18/2026 10:12 | 1089 | 9.806 |
| 06/18/2026 10:12 | 872 | 9.805 |
| 06/18/2026 10:12 | 1144 | 9.805 |
| 06/18/2026 10:12 | 680 | 9.805 |
| 06/18/2026 10:12 | 868 | 9.805 |
| 06/18/2026 10:12 | 349 | 9.804 |
| 06/18/2026 10:12 | 557 | 9.804 |
| 06/18/2026 10:12 | 872 | 9.804 |
| 06/18/2026 10:12 | 678 | 9.804 |
| 06/18/2026 10:12 | 1199 | 9.804 |
| 06/18/2026 10:12 | 524 | 9.804 |
| 06/18/2026 10:12 | 868 | 9.804 |
| 06/18/2026 10:12 | 854 | 9.803 |
| 06/18/2026 10:12 | 557 | 9.803 |
| 06/18/2026 10:12 | 872 | 9.803 |
| 06/18/2026 10:12 | 681 | 9.803 |
| 06/18/2026 10:12 | 460 | 9.803 |
| 06/18/2026 10:12 | 1030 | 9.803 |
| 06/18/2026 10:12 | 868 | 9.803 |
| 06/18/2026 10:12 | 557 | 9.802 |
| 06/18/2026 10:12 | 872 | 9.802 |
| 06/18/2026 10:12 | 460 | 9.802 |
| 06/18/2026 10:12 | 731 | 9.802 |
| 06/18/2026 10:12 | 852 | 9.802 |
| 06/18/2026 10:12 | 330 | 9.802 |
| 06/18/2026 10:12 | 1085 | 9.802 |
| 06/18/2026 10:12 | 868 | 9.802 |
| 06/18/2026 10:12 | 1347 | 9.801 |
| 06/18/2026 10:12 | 872 | 9.801 |
| 06/18/2026 10:12 | 460 | 9.801 |
| 06/18/2026 10:12 | 333 | 9.801 |
| 06/18/2026 10:12 | 852 | 9.801 |
| 06/18/2026 10:12 | 1140 | 9.801 |
| 06/18/2026 10:12 | 729 | 9.801 |
| 06/18/2026 10:12 | 716 | 9.801 |
| 06/18/2026 10:12 | 460 | 9.80 |
| 06/18/2026 10:12 | 1479 | 9.80 |
| 06/18/2026 10:12 | 872 | 9.80 |
| 06/18/2026 10:12 | 320 | 9.80 |
| 06/18/2026 10:12 | 681 | 9.80 |
| 06/18/2026 10:12 | 852 | 9.80 |
| 06/18/2026 10:12 | 1195 | 9.80 |
| 06/18/2026 10:12 | 868 | 9.80 |
| 06/18/2026 10:12 | 750 | 9.80 |
| 06/18/2026 10:12 | 460 | 9.799 |
| 06/18/2026 10:12 | 872 | 9.799 |
| 06/18/2026 10:12 | 500 | 9.799 |
| 06/18/2026 10:12 | 688 | 9.799 |
| 06/18/2026 10:12 | 1025 | 9.799 |
| 06/18/2026 10:12 | 868 | 9.799 |
| 06/18/2026 10:12 | 615 | 9.798 |
| 06/18/2026 10:11 | 3258 | 9.796 |
| 06/18/2026 10:11 | 753 | 9.796 |
| 06/18/2026 10:11 | 13 | 9.798 |
| 06/18/2026 10:11 | 247 | 9.796 |
| 06/18/2026 10:11 | 680 | 9.796 |
| 06/18/2026 10:11 | 15 | 9.798 |
| 06/18/2026 10:11 | 282 | 9.798 |
| 06/18/2026 10:11 | 568 | 9.798 |
| 06/18/2026 10:11 | 33 | 9.799 |
| 06/18/2026 10:11 | 126 | 9.799 |
| 06/18/2026 10:11 | 1000 | 9.80 |
| 06/18/2026 10:11 | 6500 | 9.80 |
| 06/18/2026 10:11 | 500 | 9.80 |
| 06/18/2026 10:11 | 100 | 9.80 |
| 06/18/2026 10:11 | 4500 | 9.80 |
| 06/18/2026 10:11 | 900 | 9.80 |
| 06/18/2026 10:11 | 100 | 9.80 |
| 06/18/2026 10:11 | 1000 | 9.80 |
| 06/18/2026 10:11 | 500 | 9.80 |
| 06/18/2026 10:11 | 152 | 9.80 |
| 06/18/2026 10:11 | 185 | 9.80 |
| 06/18/2026 10:11 | 6000 | 9.80 |
| 06/18/2026 10:11 | 2000 | 9.80 |
| 06/18/2026 10:11 | 2000 | 9.80 |
| 06/18/2026 10:11 | 45 | 9.801 |
| 06/18/2026 10:11 | 4177 | 9.801 |
| 06/18/2026 10:11 | 2823 | 9.801 |
| 06/18/2026 10:11 | 1326 | 9.802 |
| 06/18/2026 10:11 | 18 | 9.803 |
| 06/18/2026 10:11 | 2573 | 9.805 |
| 06/18/2026 10:11 | 10 | 9.807 |
| 06/18/2026 10:11 | 556 | 9.808 |
| 06/18/2026 10:11 | 255 | 9.808 |
| 06/18/2026 10:11 | 400 | 9.808 |
| 06/18/2026 10:11 | 600 | 9.808 |
| 06/18/2026 10:11 | 865 | 9.808 |
| 06/18/2026 10:11 | 482 | 9.808 |
| 06/18/2026 10:11 | 490 | 9.808 |
| 06/18/2026 10:11 | 676 | 9.808 |
| 06/18/2026 10:11 | 868 | 9.808 |
| 06/18/2026 10:10 | 242 | 9.81 |
| 06/18/2026 10:10 | 119 | 9.81 |
| 06/18/2026 10:10 | 130 | 9.81 |
| 06/18/2026 10:10 | 96 | 9.81 |
| 06/18/2026 10:10 | 705 | 9.809 |
| 06/18/2026 10:10 | 750 | 9.805 |
| 06/18/2026 10:10 | 230 | 9.806 |
| 06/18/2026 10:10 | 615 | 9.805 |
| 06/18/2026 10:10 | 1600 | 9.803 |
| 06/18/2026 10:10 | 13 | 9.804 |
| 06/18/2026 10:10 | 3000 | 9.804 |
| 06/18/2026 10:10 | 716 | 9.805 |
| 06/18/2026 10:10 | 15 | 9.805 |
| 06/18/2026 10:10 | 822 | 9.805 |
| 06/18/2026 10:10 | 9 | 9.807 |
| 06/18/2026 10:10 | 543 | 9.806 |
| 06/18/2026 10:10 | 734 | 9.806 |
| 06/18/2026 10:10 | 2000 | 9.806 |
| 06/18/2026 10:10 | 839 | 9.806 |
| 06/18/2026 10:10 | 15 | 9.806 |
| 06/18/2026 10:10 | 300 | 9.807 |
| 06/18/2026 10:09 | 198 | 9.809 |
| 06/18/2026 10:09 | 2345 | 9.809 |
| 06/18/2026 10:09 | 2530 | 9.807 |
| 06/18/2026 10:09 | 772 | 9.809 |
| 06/18/2026 10:09 | 728 | 9.809 |
| 06/18/2026 10:09 | 23 | 9.809 |
| 06/18/2026 10:09 | 746 | 9.81 |
| 06/18/2026 10:09 | 2005 | 9.811 |
| 06/18/2026 10:09 | 894 | 9.812 |
| 06/18/2026 10:09 | 656 | 9.811 |
| 06/18/2026 10:09 | 2500 | 9.811 |
| 06/18/2026 10:09 | 93 | 9.81 |
| 06/18/2026 10:09 | 47 | 9.81 |
| 06/18/2026 10:09 | 19 | 9.81 |
| 06/18/2026 10:09 | 684 | 9.81 |
| 06/18/2026 10:09 | 16 | 9.81 |
| 06/18/2026 10:09 | 850 | 9.81 |
| 06/18/2026 10:09 | 3000 | 9.81 |
| 06/18/2026 10:09 | 21 | 9.811 |
| 06/18/2026 10:09 | 850 | 9.811 |
| 06/18/2026 10:09 | 29 | 9.813 |
| 06/18/2026 10:09 | 872 | 9.812 |
| 06/18/2026 10:09 | 528 | 9.812 |
| 06/18/2026 10:09 | 736 | 9.812 |
| 06/18/2026 10:09 | 869 | 9.812 |
| 06/18/2026 10:09 | 14 | 9.812 |
| 06/18/2026 10:09 | 860 | 9.812 |
| 06/18/2026 10:09 | 683 | 9.813 |
| 06/18/2026 10:08 | 159 | 9.814 |
| 06/18/2026 10:08 | 54 | 9.814 |
| 06/18/2026 10:08 | 692 | 9.815 |
| 06/18/2026 10:08 | 482 | 9.816 |
| 06/18/2026 10:08 | 712 | 9.816 |
| 06/18/2026 10:08 | 443 | 9.816 |
| 06/18/2026 10:08 | 16 | 9.816 |
| 06/18/2026 10:08 | 1010 | 9.816 |
| 06/18/2026 10:08 | 1186 | 9.817 |
| 06/18/2026 10:08 | 139 | 9.817 |
| 06/18/2026 10:08 | 868 | 9.819 |
| 06/18/2026 10:08 | 3557 | 9.82 |
| 06/18/2026 10:08 | 8 | 9.82 |
| 06/18/2026 10:07 | 578 | 9.82 |
| 06/18/2026 10:07 | 2418 | 9.82 |
| 06/18/2026 10:07 | 349 | 9.82 |
| 06/18/2026 10:07 | 181 | 9.819 |
| 06/18/2026 10:07 | 81 | 9.819 |
| 06/18/2026 10:07 | 80 | 9.818 |
| 06/18/2026 10:07 | 1261 | 9.818 |
| 06/18/2026 10:07 | 615 | 9.817 |
| 06/18/2026 10:07 | 525 | 9.816 |
| 06/18/2026 10:07 | 2 | 9.817 |
| 06/18/2026 10:07 | 482 | 9.817 |
| 06/18/2026 10:07 | 191 | 9.817 |
| 06/18/2026 10:07 | 736 | 9.817 |
| 06/18/2026 10:07 | 551 | 9.818 |
| 06/18/2026 10:07 | 773 | 9.818 |
| 06/18/2026 10:07 | 22254 | 9.82 |
| 06/18/2026 10:07 | 16918 | 9.82 |
| 06/18/2026 10:07 | 10118 | 9.82 |
| 06/18/2026 10:07 | 710 | 9.82 |
| 06/18/2026 10:07 | 313 | 9.821 |
| 06/18/2026 10:06 | 312 | 9.82 |
| 06/18/2026 10:06 | 531 | 9.819 |
| 06/18/2026 10:06 | 252 | 9.819 |
| 06/18/2026 10:05 | 868 | 9.819 |
| 06/18/2026 10:05 | 868 | 9.819 |
| 06/18/2026 10:05 | 3744 | 9.819 |
| 06/18/2026 10:05 | 150 | 9.823 |
| 06/18/2026 10:05 | 83 | 9.823 |
| 06/18/2026 10:05 | 257 | 9.823 |
| 06/18/2026 10:05 | 776 | 9.823 |
| 06/18/2026 10:05 | 349 | 9.821 |
| 06/18/2026 10:05 | 731 | 9.819 |
| 06/18/2026 10:05 | 197 | 9.819 |
| 06/18/2026 10:05 | 315 | 9.819 |
| 06/18/2026 10:05 | 460 | 9.819 |
| 06/18/2026 10:05 | 497 | 9.82 |
| 06/18/2026 10:05 | 681 | 9.82 |
| 06/18/2026 10:05 | 882 | 9.82 |
| 06/18/2026 10:04 | 534 | 9.821 |
| 06/18/2026 10:04 | 15 | 9.821 |
| 06/18/2026 10:04 | 142 | 9.82 |
| 06/18/2026 10:04 | 618 | 9.823 |
| 06/18/2026 10:04 | 877 | 9.823 |
| 06/18/2026 10:04 | 557 | 9.823 |
| 06/18/2026 10:04 | 507 | 9.822 |
| 06/18/2026 10:04 | 872 | 9.822 |
| 06/18/2026 10:04 | 678 | 9.822 |
| 06/18/2026 10:04 | 888 | 9.822 |
| 06/18/2026 10:04 | 282 | 9.822 |
| 06/18/2026 10:04 | 796 | 9.822 |
| 06/18/2026 10:04 | 2000 | 9.822 |
| 06/18/2026 10:04 | 750 | 9.822 |
| 06/18/2026 10:04 | 514 | 9.821 |
| 06/18/2026 10:04 | 312 | 9.821 |
| 06/18/2026 10:04 | 349 | 9.821 |
| 06/18/2026 10:04 | 722 | 9.82 |
| 06/18/2026 10:04 | 12 | 9.821 |
| 06/18/2026 10:04 | 3690 | 9.82 |
| 06/18/2026 10:04 | 1000 | 9.82 |
| 06/18/2026 10:03 | 482 | 9.821 |
| 06/18/2026 10:03 | 675 | 9.821 |
| 06/18/2026 10:03 | 633 | 9.821 |
| 06/18/2026 10:03 | 293 | 9.822 |
| 06/18/2026 10:03 | 750 | 9.822 |
| 06/18/2026 10:03 | 1324 | 9.822 |
| 06/18/2026 10:03 | 262 | 9.821 |
| 06/18/2026 10:03 | 438 | 9.822 |
| 06/18/2026 10:02 | 39 | 9.821 |
| 06/18/2026 10:02 | 729 | 9.821 |
| 06/18/2026 10:02 | 232 | 9.821 |
| 06/18/2026 10:02 | 250 | 9.821 |
| 06/18/2026 10:02 | 750 | 9.821 |
| 06/18/2026 10:02 | 38 | 9.822 |
| 06/18/2026 10:02 | 16 | 9.821 |
| 06/18/2026 10:02 | 750 | 9.821 |
| 06/18/2026 10:02 | 639 | 9.822 |
| 06/18/2026 10:01 | 390 | 9.82 |
| 06/18/2026 10:01 | 678 | 9.82 |
| 06/18/2026 10:01 | 344 | 9.82 |
| 06/18/2026 10:01 | 141 | 9.819 |
| 06/18/2026 10:01 | 593 | 9.819 |
| 06/18/2026 10:01 | 343 | 9.819 |
| 06/18/2026 10:01 | 319 | 9.822 |
| 06/18/2026 10:01 | 682 | 9.822 |
| 06/18/2026 10:01 | 729 | 9.822 |
| 06/18/2026 10:01 | 796 | 9.822 |
| 06/18/2026 10:01 | 366 | 9.82 |
| 06/18/2026 10:01 | 341 | 9.822 |
| 06/18/2026 10:01 | 796 | 9.822 |
| 06/18/2026 10:00 | 958 | 9.821 |
| 06/18/2026 10:00 | 500 | 9.822 |
| 06/18/2026 10:00 | 396 | 9.821 |
| 06/18/2026 10:00 | 734 | 9.821 |
| 06/18/2026 10:00 | 482 | 9.821 |
| 06/18/2026 10:00 | 683 | 9.82 |
| 06/18/2026 10:00 | 750 | 9.819 |
| 06/18/2026 10:00 | 750 | 9.819 |
| 06/18/2026 10:00 | 750 | 9.819 |
| 06/18/2026 10:00 | 684 | 9.818 |
| 06/18/2026 10:00 | 710 | 9.816 |
| 06/18/2026 10:00 | 833 | 9.815 |
| 06/18/2026 10:00 | 900 | 9.815 |
| 06/18/2026 10:00 | 60 | 9.815 |
| 06/18/2026 10:00 | 2912 | 9.815 |
| 06/18/2026 10:00 | 88 | 9.815 |
| 06/18/2026 10:00 | 750 | 9.816 |
| 06/18/2026 10:00 | 683 | 9.816 |
| 06/18/2026 10:00 | 872 | 9.816 |
| 06/18/2026 10:00 | 40 | 9.816 |
| 06/18/2026 10:00 | 460 | 9.817 |
| 06/18/2026 10:00 | 832 | 9.817 |
| 06/18/2026 10:00 | 482 | 9.817 |
| 06/18/2026 09:59 | 12 | 9.82 |
| 06/18/2026 09:59 | 750 | 9.82 |
| 06/18/2026 09:59 | 682 | 9.821 |
| 06/18/2026 09:59 | 836 | 9.821 |
| 06/18/2026 09:59 | 1175 | 9.821 |
| 06/18/2026 09:59 | 337 | 9.821 |
| 06/18/2026 09:59 | 706 | 9.821 |
| 06/18/2026 09:59 | 750 | 9.82 |
| 06/18/2026 09:59 | 654 | 9.82 |
| 06/18/2026 09:59 | 431 | 9.821 |
| 06/18/2026 09:59 | 1004 | 9.821 |
| 06/18/2026 09:59 | 2474 | 9.821 |
| 06/18/2026 09:59 | 336 | 9.82 |
| 06/18/2026 09:59 | 691 | 9.82 |
| 06/18/2026 09:59 | 2525 | 9.82 |
| 06/18/2026 09:59 | 2539 | 9.819 |
| 06/18/2026 09:59 | 340 | 9.819 |
| 06/18/2026 09:59 | 2087 | 9.819 |
| 06/18/2026 09:59 | 457 | 9.819 |
| 06/18/2026 09:59 | 678 | 9.819 |
| 06/18/2026 09:59 | 687 | 9.818 |
| 06/18/2026 09:59 | 417 | 9.818 |
| 06/18/2026 09:59 | 513 | 9.818 |
| 06/18/2026 09:59 | 539 | 9.816 |
| 06/18/2026 09:59 | 482 | 9.816 |
| 06/18/2026 09:59 | 729 | 9.816 |
| 06/18/2026 09:59 | 750 | 9.816 |
| 06/18/2026 09:59 | 566 | 9.817 |
| 06/18/2026 09:59 | 482 | 9.816 |
| 06/18/2026 09:59 | 650 | 9.816 |
| 06/18/2026 09:59 | 16 | 9.816 |
| 06/18/2026 09:59 | 5774 | 9.816 |
| 06/18/2026 09:59 | 226 | 9.816 |
| 06/18/2026 09:59 | 549 | 9.819 |
| 06/18/2026 09:59 | 61 | 9.82 |
| 06/18/2026 09:59 | 1000 | 9.82 |
| 06/18/2026 09:59 | 350 | 9.82 |
| 06/18/2026 09:59 | 484 | 9.821 |
| 06/18/2026 09:59 | 728 | 9.821 |
| 06/18/2026 09:59 | 9000 | 9.822 |
| 06/18/2026 09:59 | 729 | 9.823 |
| 06/18/2026 09:59 | 608 | 9.823 |
| 06/18/2026 09:59 | 460 | 9.823 |
| 06/18/2026 09:59 | 688 | 9.823 |
| 06/18/2026 09:59 | 700 | 9.823 |
| 06/18/2026 09:59 | 756 | 9.823 |
| 06/18/2026 09:59 | 88 | 9.823 |
| 06/18/2026 09:59 | 9 | 9.825 |
| 06/18/2026 09:59 | 92 | 9.825 |
| 06/18/2026 09:59 | 458 | 9.825 |
| 06/18/2026 09:59 | 608 | 9.825 |
| 06/18/2026 09:59 | 292 | 9.825 |
| 06/18/2026 09:59 | 458 | 9.825 |
| 06/18/2026 09:59 | 12 | 9.826 |
| 06/18/2026 09:59 | 1323 | 9.826 |
| 06/18/2026 09:59 | 62 | 9.826 |
| 06/18/2026 09:59 | 1000 | 9.826 |
| 06/18/2026 09:59 | 74 | 9.826 |
| 06/18/2026 09:59 | 800 | 9.826 |
| 06/18/2026 09:59 | 14200 | 9.827 |
| 06/18/2026 09:58 | 512 | 9.828 |
| 06/18/2026 09:58 | 11 | 9.828 |
| 06/18/2026 09:58 | 872 | 9.827 |
| 06/18/2026 09:58 | 1000 | 9.827 |
| 06/18/2026 09:58 | 404 | 9.827 |
| 06/18/2026 09:58 | 21 | 9.828 |
| 06/18/2026 09:57 | 803 | 9.83 |
| 06/18/2026 09:57 | 76 | 9.83 |
| 06/18/2026 09:56 | 380 | 9.827 |
| 06/18/2026 09:56 | 43 | 9.827 |
| 06/18/2026 09:56 | 750 | 9.827 |
| 06/18/2026 09:56 | 42 | 9.829 |
| 06/18/2026 09:56 | 519 | 9.829 |
| 06/18/2026 09:56 | 500 | 9.829 |
| 06/18/2026 09:56 | 510 | 9.827 |
| 06/18/2026 09:56 | 5 | 9.83 |
| 06/18/2026 09:56 | 92 | 9.83 |
| 06/18/2026 09:55 | 377 | 9.831 |
| 06/18/2026 09:55 | 311 | 9.831 |
| 06/18/2026 09:55 | 763 | 9.831 |
| 06/18/2026 09:55 | 526 | 9.831 |
| 06/18/2026 09:55 | 600 | 9.831 |
| 06/18/2026 09:55 | 30 | 9.829 |
| 06/18/2026 09:55 | 1323 | 9.829 |
| 06/18/2026 09:55 | 2600 | 9.83 |
| 06/18/2026 09:54 | 78 | 9.831 |
| 06/18/2026 09:54 | 351 | 9.831 |
| 06/18/2026 09:54 | 848 | 9.831 |
| 06/18/2026 09:54 | 1025 | 9.831 |
| 06/18/2026 09:54 | 847 | 9.831 |
| 06/18/2026 09:54 | 898 | 9.829 |
| 06/18/2026 09:54 | 500 | 9.829 |
| 06/18/2026 09:54 | 37 | 9.83 |
| 06/18/2026 09:54 | 9350 | 9.83 |
| 06/18/2026 09:54 | 2650 | 9.83 |
| 06/18/2026 09:53 | 578 | 9.833 |
| 06/18/2026 09:53 | 124 | 9.831 |
| 06/18/2026 09:53 | 729 | 9.831 |
| 06/18/2026 09:53 | 1323 | 9.831 |
| 06/18/2026 09:53 | 750 | 9.831 |
| 06/18/2026 09:53 | 824 | 9.831 |
| 06/18/2026 09:53 | 210 | 9.833 |
| 06/18/2026 09:53 | 969 | 9.831 |
| 06/18/2026 09:53 | 45 | 9.831 |
| 06/18/2026 09:53 | 5232 | 9.831 |
| 06/18/2026 09:53 | 1768 | 9.831 |
| 06/18/2026 09:52 | 13 | 9.834 |
| 06/18/2026 09:52 | 1450 | 9.838 |
| 06/18/2026 09:52 | 491 | 9.838 |
| 06/18/2026 09:52 | 443 | 9.838 |
| 06/18/2026 09:52 | 45 | 9.839 |
| 06/18/2026 09:52 | 11 | 9.84 |
| 06/18/2026 09:51 | 680 | 9.84 |
| 06/18/2026 09:51 | 1321 | 9.842 |
| 06/18/2026 09:51 | 812 | 9.842 |
| 06/18/2026 09:51 | 729 | 9.842 |
| 06/18/2026 09:51 | 692 | 9.842 |
| 06/18/2026 09:51 | 790 | 9.842 |
| 06/18/2026 09:51 | 11 | 9.843 |
| 06/18/2026 09:51 | 46 | 9.843 |
| 06/18/2026 09:51 | 795 | 9.843 |
| 06/18/2026 09:50 | 13 | 9.846 |
| 06/18/2026 09:50 | 1000 | 9.842 |
| 06/18/2026 09:50 | 863 | 9.842 |
| 06/18/2026 09:50 | 681 | 9.842 |
| 06/18/2026 09:50 | 767 | 9.842 |
| 06/18/2026 09:50 | 9 | 9.843 |
| 06/18/2026 09:50 | 7 | 9.845 |
| 06/18/2026 09:50 | 12 | 9.845 |
| 06/18/2026 09:49 | 712 | 9.844 |
| 06/18/2026 09:49 | 1200 | 9.846 |
| 06/18/2026 09:49 | 438 | 9.846 |
| 06/18/2026 09:49 | 433 | 9.846 |
| 06/18/2026 09:49 | 622 | 9.844 |
| 06/18/2026 09:49 | 580 | 9.843 |
| 06/18/2026 09:49 | 53 | 9.843 |
| 06/18/2026 09:49 | 53 | 9.843 |
| 06/18/2026 09:49 | 501 | 9.844 |
| 06/18/2026 09:49 | 48 | 9.844 |
| 06/18/2026 09:49 | 108 | 9.844 |
| 06/18/2026 09:49 | 31 | 9.845 |
| 06/18/2026 09:49 | 655 | 9.845 |
| 06/18/2026 09:49 | 678 | 9.845 |
| 06/18/2026 09:49 | 1321 | 9.845 |
| 06/18/2026 09:49 | 767 | 9.845 |
| 06/18/2026 09:49 | 729 | 9.845 |
| 06/18/2026 09:49 | 12 | 9.845 |
| 06/18/2026 09:48 | 761 | 9.844 |
| 06/18/2026 09:48 | 600 | 9.844 |
| 06/18/2026 09:48 | 750 | 9.844 |
| 06/18/2026 09:48 | 444 | 9.844 |
| 06/18/2026 09:48 | 4513 | 9.844 |
| 06/18/2026 09:48 | 344 | 9.844 |
| 06/18/2026 09:48 | 914 | 9.84 |
| 06/18/2026 09:48 | 482 | 9.84 |
| 06/18/2026 09:48 | 235 | 9.839 |
| 06/18/2026 09:48 | 212 | 9.839 |
| 06/18/2026 09:48 | 283 | 9.839 |
| 06/18/2026 09:48 | 2526 | 9.839 |
| 06/18/2026 09:48 | 2474 | 9.839 |
| 06/18/2026 09:47 | 733 | 9.836 |
| 06/18/2026 09:47 | 1322 | 9.834 |
| 06/18/2026 09:47 | 660 | 9.834 |
| 06/18/2026 09:47 | 729 | 9.834 |
| 06/18/2026 09:47 | 660 | 9.834 |
| 06/18/2026 09:47 | 729 | 9.834 |
| 06/18/2026 09:47 | 16 | 9.834 |
| 06/18/2026 09:47 | 872 | 9.834 |
| 06/18/2026 09:47 | 628 | 9.834 |
| 06/18/2026 09:47 | 682 | 9.834 |
| 06/18/2026 09:47 | 660 | 9.834 |
| 06/18/2026 09:47 | 758 | 9.834 |
| 06/18/2026 09:47 | 729 | 9.835 |
| 06/18/2026 09:47 | 628 | 9.835 |
| 06/18/2026 09:47 | 236 | 9.836 |
| 06/18/2026 09:46 | 720 | 9.833 |
| 06/18/2026 09:46 | 15 | 9.836 |
| 06/18/2026 09:46 | 63 | 9.837 |
| 06/18/2026 09:46 | 68 | 9.837 |
| 06/18/2026 09:46 | 30 | 9.838 |
| 06/18/2026 09:46 | 1000 | 9.838 |
| 06/18/2026 09:45 | 235 | 9.841 |
| 06/18/2026 09:45 | 750 | 9.84 |
| 06/18/2026 09:45 | 185 | 9.843 |
| 06/18/2026 09:45 | 2000 | 9.843 |
| 06/18/2026 09:45 | 682 | 9.843 |
| 06/18/2026 09:45 | 482 | 9.843 |
| 06/18/2026 09:45 | 872 | 9.842 |
| 06/18/2026 09:45 | 460 | 9.842 |
| 06/18/2026 09:45 | 482 | 9.842 |
| 06/18/2026 09:45 | 729 | 9.842 |
| 06/18/2026 09:45 | 665 | 9.842 |
| 06/18/2026 09:45 | 740 | 9.842 |
| 06/18/2026 09:45 | 772 | 9.842 |
| 06/18/2026 09:45 | 773 | 9.841 |
| 06/18/2026 09:45 | 460 | 9.841 |
| 06/18/2026 09:45 | 698 | 9.841 |
| 06/18/2026 09:45 | 1309 | 9.839 |
| 06/18/2026 09:45 | 630 | 9.839 |
| 06/18/2026 09:45 | 872 | 9.839 |
| 06/18/2026 09:45 | 729 | 9.839 |
| 06/18/2026 09:45 | 460 | 9.839 |
| 06/18/2026 09:45 | 734 | 9.839 |
| 06/18/2026 09:45 | 774 | 9.839 |
| 06/18/2026 09:45 | 12 | 9.84 |
| 06/18/2026 09:45 | 177 | 9.841 |
| 06/18/2026 09:45 | 679 | 9.839 |
| 06/18/2026 09:45 | 12 | 9.839 |
| 06/18/2026 09:45 | 47 | 9.839 |
| 06/18/2026 09:45 | 47 | 9.839 |
| 06/18/2026 09:45 | 585 | 9.842 |
| 06/18/2026 09:45 | 665 | 9.842 |
| 06/18/2026 09:44 | 1000 | 9.838 |
| 06/18/2026 09:44 | 130 | 9.837 |
| 06/18/2026 09:44 | 310 | 9.836 |
| 06/18/2026 09:44 | 214 | 9.835 |
| 06/18/2026 09:44 | 401 | 9.835 |
| 06/18/2026 09:43 | 24 | 9.834 |
| 06/18/2026 09:43 | 579 | 9.834 |
| 06/18/2026 09:43 | 628 | 9.835 |
| 06/18/2026 09:43 | 729 | 9.835 |
| 06/18/2026 09:43 | 750 | 9.835 |
| 06/18/2026 09:43 | 21 | 9.835 |
| 06/18/2026 09:43 | 443 | 9.837 |
| 06/18/2026 09:43 | 536 | 9.836 |
| 06/18/2026 09:43 | 501 | 9.836 |
| 06/18/2026 09:43 | 46 | 9.836 |
| 06/18/2026 09:43 | 1322 | 9.836 |
| 06/18/2026 09:43 | 729 | 9.837 |
| 06/18/2026 09:43 | 1322 | 9.837 |
| 06/18/2026 09:43 | 729 | 9.837 |
| 06/18/2026 09:43 | 736 | 9.837 |
| 06/18/2026 09:43 | 721 | 9.837 |
| 06/18/2026 09:43 | 401 | 9.838 |
| 06/18/2026 09:43 | 9 | 9.839 |
| 06/18/2026 09:42 | 40 | 9.842 |
| 06/18/2026 09:42 | 600 | 9.84 |
| 06/18/2026 09:42 | 116 | 9.839 |
| 06/18/2026 09:42 | 449 | 9.839 |
| 06/18/2026 09:42 | 872 | 9.839 |
| 06/18/2026 09:42 | 826 | 9.839 |
| 06/18/2026 09:42 | 872 | 9.839 |
| 06/18/2026 09:42 | 535 | 9.839 |
| 06/18/2026 09:42 | 5000 | 9.839 |
| 06/18/2026 09:42 | 228 | 9.838 |
| 06/18/2026 09:42 | 309 | 9.838 |
| 06/18/2026 09:42 | 588 | 9.836 |
| 06/18/2026 09:42 | 750 | 9.837 |
| 06/18/2026 09:42 | 300 | 9.838 |
| 06/18/2026 09:42 | 1322 | 9.836 |
| 06/18/2026 09:42 | 729 | 9.836 |
| 06/18/2026 09:42 | 595 | 9.836 |
| 06/18/2026 09:42 | 827 | 9.836 |
| 06/18/2026 09:42 | 460 | 9.837 |
| 06/18/2026 09:42 | 595 | 9.836 |
| 06/18/2026 09:42 | 729 | 9.836 |
| 06/18/2026 09:42 | 9 | 9.836 |
| 06/18/2026 09:42 | 10000 | 9.839 |
| 06/18/2026 09:41 | 80 | 9.838 |
| 06/18/2026 09:41 | 482 | 9.838 |
| 06/18/2026 09:41 | 850 | 9.838 |
| 06/18/2026 09:41 | 812 | 9.838 |
| 06/18/2026 09:41 | 45 | 9.838 |
| 06/18/2026 09:41 | 5 | 9.838 |
| 06/18/2026 09:40 | 687 | 9.835 |
| 06/18/2026 09:40 | 628 | 9.835 |
| 06/18/2026 09:40 | 181 | 9.835 |
| 06/18/2026 09:40 | 143 | 9.835 |
| 06/18/2026 09:40 | 691 | 9.833 |
| 06/18/2026 09:40 | 461 | 9.834 |
| 06/18/2026 09:40 | 1012 | 9.834 |
| 06/18/2026 09:40 | 31 | 9.837 |
| 06/18/2026 09:40 | 130 | 9.837 |
| 06/18/2026 09:40 | 1747 | 9.835 |
| 06/18/2026 09:40 | 832 | 9.836 |
| 06/18/2026 09:40 | 829 | 9.836 |
| 06/18/2026 09:40 | 750 | 9.835 |
| 06/18/2026 09:40 | 750 | 9.835 |
| 06/18/2026 09:40 | 872 | 9.834 |
| 06/18/2026 09:40 | 750 | 9.835 |
| 06/18/2026 09:40 | 356 | 9.834 |
| 06/18/2026 09:40 | 174 | 9.834 |
| 06/18/2026 09:40 | 378 | 9.834 |
| 06/18/2026 09:40 | 836 | 9.834 |
| 06/18/2026 09:40 | 174 | 9.832 |
| 06/18/2026 09:40 | 435 | 9.832 |
| 06/18/2026 09:39 | 150 | 9.832 |
| 06/18/2026 09:39 | 529 | 9.832 |
| 06/18/2026 09:39 | 482 | 9.833 |
| 06/18/2026 09:39 | 283 | 9.833 |
| 06/18/2026 09:39 | 729 | 9.833 |
| 06/18/2026 09:39 | 482 | 9.835 |
| 06/18/2026 09:39 | 660 | 9.834 |
| 06/18/2026 09:39 | 592 | 9.834 |
| 06/18/2026 09:39 | 23 | 9.834 |
| 06/18/2026 09:39 | 1547 | 9.834 |
| 06/18/2026 09:39 | 453 | 9.834 |
| 06/18/2026 09:39 | 619 | 9.834 |
| 06/18/2026 09:39 | 729 | 9.834 |
| 06/18/2026 09:39 | 1104 | 9.834 |
| 06/18/2026 09:39 | 833 | 9.834 |
| 06/18/2026 09:39 | 729 | 9.835 |
| 06/18/2026 09:39 | 750 | 9.835 |
| 06/18/2026 09:39 | 11 | 9.835 |
| 06/18/2026 09:39 | 833 | 9.835 |
| 06/18/2026 09:38 | 513 | 9.835 |
| 06/18/2026 09:38 | 334 | 9.835 |
| 06/18/2026 09:38 | 200 | 9.835 |
| 06/18/2026 09:38 | 635 | 9.835 |
| 06/18/2026 09:38 | 10 | 9.837 |
| 06/18/2026 09:38 | 750 | 9.838 |
| 06/18/2026 09:38 | 729 | 9.836 |
| 06/18/2026 09:38 | 1929 | 9.838 |
| 06/18/2026 09:38 | 19 | 9.838 |
| 06/18/2026 09:37 | 52 | 9.838 |
| 06/18/2026 09:37 | 17 | 9.837 |
| 06/18/2026 09:37 | 12 | 9.837 |
| 06/18/2026 09:37 | 609 | 9.838 |
| 06/18/2026 09:37 | 8 | 9.838 |
| 06/18/2026 09:37 | 10 | 9.84 |
| 06/18/2026 09:37 | 129 | 9.838 |
| 06/18/2026 09:37 | 873 | 9.838 |
| 06/18/2026 09:37 | 728 | 9.838 |
| 06/18/2026 09:37 | 663 | 9.838 |
| 06/18/2026 09:37 | 482 | 9.839 |
| 06/18/2026 09:37 | 725 | 9.839 |
| 06/18/2026 09:37 | 800 | 9.84 |
| 06/18/2026 09:36 | 412 | 9.839 |
| 06/18/2026 09:36 | 630 | 9.839 |
| 06/18/2026 09:36 | 729 | 9.838 |
| 06/18/2026 09:36 | 663 | 9.838 |
| 06/18/2026 09:36 | 21 | 9.837 |
| 06/18/2026 09:36 | 8 | 9.837 |
| 06/18/2026 09:36 | 482 | 9.838 |
| 06/18/2026 09:35 | 579 | 9.833 |
| 06/18/2026 09:35 | 872 | 9.831 |
| 06/18/2026 09:35 | 2034 | 9.832 |
| 06/18/2026 09:35 | 11 | 9.832 |
| 06/18/2026 09:35 | 876 | 9.83 |
| 06/18/2026 09:35 | 2034 | 9.831 |
| 06/18/2026 09:35 | 482 | 9.831 |
| 06/18/2026 09:35 | 482 | 9.831 |
| 06/18/2026 09:35 | 876 | 9.831 |
| 06/18/2026 09:35 | 2033 | 9.832 |
| 06/18/2026 09:35 | 750 | 9.832 |
| 06/18/2026 09:35 | 449 | 9.833 |
| 06/18/2026 09:35 | 254 | 9.832 |
| 06/18/2026 09:34 | 256 | 9.831 |
| 06/18/2026 09:34 | 593 | 9.83 |
| 06/18/2026 09:34 | 657 | 9.83 |
| 06/18/2026 09:34 | 366 | 9.83 |
| 06/18/2026 09:34 | 260 | 9.83 |
| 06/18/2026 09:34 | 420 | 9.828 |
| 06/18/2026 09:34 | 680 | 9.828 |
| 06/18/2026 09:34 | 6 | 9.83 |
| 06/18/2026 09:34 | 1323 | 9.829 |
| 06/18/2026 09:34 | 158 | 9.829 |
| 06/18/2026 09:33 | 1000 | 9.834 |
| 06/18/2026 09:33 | 491 | 9.831 |
| 06/18/2026 09:33 | 499 | 9.831 |
| 06/18/2026 09:33 | 17 | 9.83 |
| 06/18/2026 09:33 | 500 | 9.828 |
| 06/18/2026 09:33 | 722 | 9.828 |
| 06/18/2026 09:33 | 683 | 9.828 |
| 06/18/2026 09:33 | 907 | 9.828 |
| 06/18/2026 09:33 | 372 | 9.829 |
| 06/18/2026 09:33 | 711 | 9.829 |
| 06/18/2026 09:33 | 240 | 9.829 |
| 06/18/2026 09:33 | 872 | 9.829 |
| 06/18/2026 09:33 | 200 | 9.83 |
| 06/18/2026 09:32 | 482 | 9.829 |
| 06/18/2026 09:32 | 711 | 9.825 |
| 06/18/2026 09:32 | 915 | 9.825 |
| 06/18/2026 09:32 | 124 | 9.825 |
| 06/18/2026 09:32 | 250 | 9.827 |
| 06/18/2026 09:32 | 750 | 9.827 |
| 06/18/2026 09:32 | 33 | 9.828 |
| 06/18/2026 09:32 | 381 | 9.827 |
| 06/18/2026 09:32 | 482 | 9.828 |
| 06/18/2026 09:32 | 750 | 9.828 |
| 06/18/2026 09:32 | 676 | 9.829 |
| 06/18/2026 09:32 | 872 | 9.829 |
| 06/18/2026 09:32 | 356 | 9.829 |
| 06/18/2026 09:32 | 750 | 9.83 |
| 06/18/2026 09:32 | 46 | 9.829 |
| 06/18/2026 09:32 | 645 | 9.827 |
| 06/18/2026 09:32 | 198 | 9.828 |
| 06/18/2026 09:32 | 740 | 9.828 |
| 06/18/2026 09:32 | 3000 | 9.827 |
| 06/18/2026 09:32 | 486 | 9.825 |
| 06/18/2026 09:32 | 764 | 9.825 |
| 06/18/2026 09:32 | 500 | 9.824 |
| 06/18/2026 09:32 | 327 | 9.823 |
| 06/18/2026 09:31 | 800 | 9.824 |
| 06/18/2026 09:31 | 448 | 9.825 |
| 06/18/2026 09:31 | 500 | 9.825 |
| 06/18/2026 09:31 | 324 | 9.822 |
| 06/18/2026 09:30 | 965 | 9.82 |
| 06/18/2026 09:30 | 706 | 9.818 |
| 06/18/2026 09:30 | 649 | 9.818 |
| 06/18/2026 09:30 | 461 | 9.818 |
| 06/18/2026 09:30 | 3122 | 9.821 |
| 06/18/2026 09:30 | 1761 | 9.821 |
| 06/18/2026 09:30 | 117 | 9.821 |
| 06/18/2026 09:30 | 652 | 9.822 |
| 06/18/2026 09:30 | 18 | 9.822 |
| 06/18/2026 09:30 | 449 | 9.822 |
| 06/18/2026 09:30 | 55 | 9.826 |
| 06/18/2026 09:30 | 261 | 9.828 |
| 06/18/2026 09:30 | 247 | 9.827 |
| 06/18/2026 09:30 | 453 | 9.827 |
| 06/18/2026 09:30 | 678 | 9.827 |
| 06/18/2026 09:30 | 29 | 9.831 |
| 06/18/2026 09:30 | 531 | 9.83 |
| 06/18/2026 09:30 | 60 | 9.828 |
| 06/18/2026 09:30 | 482 | 9.831 |
| 06/18/2026 09:30 | 93 | 9.831 |
| 06/18/2026 09:30 | 532 | 9.831 |
| 06/18/2026 09:30 | 264 | 9.83 |
| 06/18/2026 09:30 | 3000 | 9.83 |
| 06/18/2026 09:30 | 1016 | 9.83 |
| 06/18/2026 09:30 | 868 | 9.831 |
| 06/18/2026 09:30 | 698 | 9.831 |
| 06/18/2026 09:30 | 828 | 9.832 |
| 06/18/2026 09:30 | 494 | 9.832 |
| 06/18/2026 09:30 | 24 | 9.832 |
| 06/18/2026 09:30 | 447 | 9.833 |
| 06/18/2026 09:30 | 66 | 9.833 |
| 06/18/2026 09:30 | 398 | 9.833 |
| 06/18/2026 09:30 | 18 | 9.833 |
| 06/18/2026 09:30 | 117 | 9.835 |
| 06/18/2026 09:30 | 3959 | 9.835 |
| 06/18/2026 09:30 | 300 | 9.837 |
| 06/18/2026 09:30 | 814 | 9.836 |
| 06/18/2026 09:30 | 21 | 9.836 |
| 06/18/2026 09:29 | 454 | 9.841 |
| 06/18/2026 09:29 | 698 | 9.841 |
| 06/18/2026 09:29 | 665 | 9.842 |
| 06/18/2026 09:29 | 557 | 9.842 |
| 06/18/2026 09:29 | 454 | 9.842 |
| 06/18/2026 09:29 | 546 | 9.842 |
| 06/18/2026 09:29 | 970 | 9.842 |
| 06/18/2026 09:29 | 266 | 9.839 |
| 06/18/2026 09:29 | 212 | 9.84 |
| 06/18/2026 09:29 | 317 | 9.84 |
| 06/18/2026 09:29 | 1300 | 9.84 |
| 06/18/2026 09:29 | 2385 | 9.84 |
| 06/18/2026 09:29 | 230 | 9.84 |
| 06/18/2026 09:29 | 484 | 9.842 |
| 06/18/2026 09:29 | 200 | 9.842 |
| 06/18/2026 09:28 | 557 | 9.841 |
| 06/18/2026 09:28 | 193 | 9.84 |
| 06/18/2026 09:28 | 557 | 9.84 |
| 06/18/2026 09:28 | 150 | 9.84 |
| 06/18/2026 09:28 | 443 | 9.843 |
| 06/18/2026 09:28 | 143 | 9.844 |
| 06/18/2026 09:28 | 300 | 9.844 |
| 06/18/2026 09:28 | 8 | 9.842 |
| 06/18/2026 09:28 | 205 | 9.841 |
| 06/18/2026 09:28 | 514 | 9.842 |
| 06/18/2026 09:27 | 912 | 9.841 |
| 06/18/2026 09:27 | 492 | 9.841 |
| 06/18/2026 09:27 | 160 | 9.842 |
| 06/18/2026 09:27 | 557 | 9.842 |
| 06/18/2026 09:27 | 728 | 9.842 |
| 06/18/2026 09:27 | 916 | 9.842 |
| 06/18/2026 09:27 | 665 | 9.842 |
| 06/18/2026 09:27 | 740 | 9.841 |
| 06/18/2026 09:27 | 505 | 9.841 |
| 06/18/2026 09:27 | 729 | 9.841 |
| 06/18/2026 09:27 | 448 | 9.839 |
| 06/18/2026 09:27 | 277 | 9.842 |
| 06/18/2026 09:27 | 665 | 9.842 |
| 06/18/2026 09:27 | 688 | 9.842 |
| 06/18/2026 09:27 | 330 | 9.841 |
| 06/18/2026 09:27 | 125 | 9.841 |
| 06/18/2026 09:27 | 883 | 9.841 |
| 06/18/2026 09:27 | 682 | 9.838 |
| 06/18/2026 09:27 | 663 | 9.838 |
| 06/18/2026 09:27 | 691 | 9.839 |
| 06/18/2026 09:27 | 630 | 9.839 |
| 06/18/2026 09:27 | 1321 | 9.84 |
| 06/18/2026 09:27 | 426 | 9.841 |
| 06/18/2026 09:27 | 482 | 9.841 |
| 06/18/2026 09:27 | 1547 | 9.841 |
| 06/18/2026 09:27 | 2453 | 9.841 |
| 06/18/2026 09:27 | 482 | 9.842 |
| 06/18/2026 09:26 | 441 | 9.841 |
| 06/18/2026 09:26 | 235 | 9.839 |
| 06/18/2026 09:26 | 557 | 9.839 |
| 06/18/2026 09:26 | 1000 | 9.838 |
| 06/18/2026 09:26 | 1041 | 9.835 |
| 06/18/2026 09:26 | 728 | 9.836 |
| 06/18/2026 09:26 | 21 | 9.836 |
| 06/18/2026 09:26 | 1322 | 9.836 |
| 06/18/2026 09:26 | 841 | 9.836 |
| 06/18/2026 09:26 | 595 | 9.836 |
| 06/18/2026 09:26 | 452 | 9.836 |
| 06/18/2026 09:26 | 194 | 9.837 |
| 06/18/2026 09:26 | 450 | 9.837 |
| 06/18/2026 09:26 | 226 | 9.837 |
| 06/18/2026 09:26 | 449 | 9.838 |
| 06/18/2026 09:26 | 936 | 9.838 |
| 06/18/2026 09:26 | 725 | 9.839 |
| 06/18/2026 09:26 | 21 | 9.842 |
| 06/18/2026 09:26 | 399 | 9.842 |
| 06/18/2026 09:26 | 1321 | 9.84 |
| 06/18/2026 09:26 | 160 | 9.84 |
| 06/18/2026 09:26 | 100 | 9.84 |
| 06/18/2026 09:26 | 701 | 9.845 |
| 06/18/2026 09:26 | 729 | 9.845 |
| 06/18/2026 09:26 | 276 | 9.845 |
| 06/18/2026 09:26 | 460 | 9.843 |
| 06/18/2026 09:26 | 476 | 9.843 |
| 06/18/2026 09:26 | 343 | 9.843 |
| 06/18/2026 09:26 | 633 | 9.843 |
| 06/18/2026 09:26 | 722 | 9.843 |
| 06/18/2026 09:26 | 1321 | 9.843 |
| 06/18/2026 09:26 | 941 | 9.843 |
| 06/18/2026 09:26 | 1321 | 9.844 |
| 06/18/2026 09:26 | 690 | 9.844 |
| 06/18/2026 09:26 | 1454 | 9.844 |
| 06/18/2026 09:25 | 1000 | 9.843 |
| 06/18/2026 09:25 | 245 | 9.841 |
| 06/18/2026 09:25 | 460 | 9.841 |
| 06/18/2026 09:25 | 361 | 9.844 |
| 06/18/2026 09:25 | 697 | 9.842 |
| 06/18/2026 09:25 | 900 | 9.843 |
| 06/18/2026 09:25 | 437 | 9.844 |
| 06/18/2026 09:25 | 547 | 9.844 |
| 06/18/2026 09:25 | 600 | 9.844 |
| 06/18/2026 09:25 | 600 | 9.843 |
| 06/18/2026 09:25 | 84 | 9.841 |
| 06/18/2026 09:25 | 1321 | 9.841 |
| 06/18/2026 09:25 | 442 | 9.842 |
| 06/18/2026 09:25 | 728 | 9.843 |
| 06/18/2026 09:25 | 872 | 9.844 |
| 06/18/2026 09:25 | 16 | 9.845 |
| 06/18/2026 09:25 | 26 | 9.845 |
| 06/18/2026 09:25 | 482 | 9.847 |
| 06/18/2026 09:25 | 947 | 9.85 |
| 06/18/2026 09:25 | 4500 | 9.85 |
| 06/18/2026 09:25 | 10055 | 9.85 |
| 06/18/2026 09:25 | 9945 | 9.85 |
| 06/18/2026 09:25 | 684 | 9.85 |
| 06/18/2026 09:25 | 859 | 9.849 |
| 06/18/2026 09:25 | 673 | 9.849 |
| 06/18/2026 09:25 | 33 | 9.849 |
| 06/18/2026 09:25 | 892 | 9.846 |
| 06/18/2026 09:25 | 108 | 9.846 |
| 06/18/2026 09:25 | 5 | 9.846 |
| 06/18/2026 09:25 | 527 | 9.844 |
| 06/18/2026 09:25 | 4000 | 9.843 |
| 06/18/2026 09:25 | 18 | 9.842 |
| 06/18/2026 09:25 | 482 | 9.842 |
| 06/18/2026 09:25 | 2447 | 9.842 |
| 06/18/2026 09:25 | 1553 | 9.842 |
| 06/18/2026 09:25 | 1000 | 9.84 |
| 06/18/2026 09:25 | 400 | 9.84 |
| 06/18/2026 09:25 | 5500 | 9.84 |
| 06/18/2026 09:24 | 791 | 9.836 |
| 06/18/2026 09:24 | 110 | 9.836 |
| 06/18/2026 09:24 | 15 | 9.835 |
| 06/18/2026 09:24 | 14 | 9.835 |
| 06/18/2026 09:24 | 350 | 9.834 |
| 06/18/2026 09:24 | 55 | 9.836 |
| 06/18/2026 09:24 | 931 | 9.834 |
| 06/18/2026 09:24 | 9 | 9.836 |
| 06/18/2026 09:24 | 690 | 9.835 |
| 06/18/2026 09:24 | 1951 | 9.835 |
| 06/18/2026 09:24 | 2359 | 9.835 |
| 06/18/2026 09:24 | 711 | 9.835 |
| 06/18/2026 09:24 | 1 | 9.835 |
| 06/18/2026 09:24 | 460 | 9.832 |
| 06/18/2026 09:24 | 750 | 9.834 |
| 06/18/2026 09:24 | 13315 | 9.831 |
| 06/18/2026 09:24 | 16263 | 9.831 |
| 06/18/2026 09:24 | 482 | 9.831 |
| 06/18/2026 09:24 | 8734 | 9.831 |
| 06/18/2026 09:24 | 872 | 9.831 |
| 06/18/2026 09:24 | 460 | 9.831 |
| 06/18/2026 09:24 | 934 | 9.831 |
| 06/18/2026 09:24 | 689 | 9.831 |
| 06/18/2026 09:24 | 1323 | 9.831 |
| 06/18/2026 09:24 | 625 | 9.831 |
| 06/18/2026 09:24 | 933 | 9.831 |
| 06/18/2026 09:24 | 933 | 9.832 |
| 06/18/2026 09:24 | 460 | 9.832 |
| 06/18/2026 09:24 | 872 | 9.832 |
| 06/18/2026 09:24 | 711 | 9.832 |
| 06/18/2026 09:24 | 447 | 9.832 |
| 06/18/2026 09:24 | 592 | 9.832 |
| 06/18/2026 09:24 | 933 | 9.833 |
| 06/18/2026 09:24 | 1322 | 9.833 |
| 06/18/2026 09:24 | 872 | 9.833 |
| 06/18/2026 09:24 | 686 | 9.833 |
| 06/18/2026 09:24 | 460 | 9.833 |
| 06/18/2026 09:24 | 729 | 9.833 |
| 06/18/2026 09:24 | 693 | 9.833 |
| 06/18/2026 09:24 | 660 | 9.834 |
| 06/18/2026 09:24 | 750 | 9.834 |
| 06/18/2026 09:24 | 170 | 9.834 |
| 06/18/2026 09:24 | 118 | 9.834 |
| 06/18/2026 09:24 | 97 | 9.833 |
| 06/18/2026 09:24 | 163 | 9.833 |
| 06/18/2026 09:24 | 97 | 9.833 |
| 06/18/2026 09:24 | 214 | 9.833 |
| 06/18/2026 09:24 | 2950 | 9.831 |
| 06/18/2026 09:24 | 759 | 9.831 |
| 06/18/2026 09:24 | 750 | 9.831 |
| 06/18/2026 09:24 | 541 | 9.831 |
| 06/18/2026 09:24 | 5000 | 9.832 |
| 06/18/2026 09:24 | 3612 | 9.832 |
| 06/18/2026 09:23 | 1000 | 9.832 |
| 06/18/2026 09:23 | 739 | 9.833 |
| 06/18/2026 09:23 | 11 | 9.833 |
| 06/18/2026 09:23 | 5000 | 9.833 |
| 06/18/2026 09:23 | 608 | 9.834 |
| 06/18/2026 09:23 | 712 | 9.834 |
| 06/18/2026 09:23 | 918 | 9.834 |
| 06/18/2026 09:23 | 660 | 9.834 |
| 06/18/2026 09:23 | 676 | 9.836 |
| 06/18/2026 09:23 | 14 | 9.836 |
| 06/18/2026 09:23 | 131 | 9.841 |
| 06/18/2026 09:23 | 698 | 9.841 |
| 06/18/2026 09:23 | 914 | 9.84 |
| 06/18/2026 09:23 | 598 | 9.84 |
| 06/18/2026 09:23 | 500 | 9.84 |
| 06/18/2026 09:23 | 680 | 9.84 |
| 06/18/2026 09:23 | 729 | 9.839 |
| 06/18/2026 09:23 | 750 | 9.839 |
| 06/18/2026 09:23 | 482 | 9.837 |
| 06/18/2026 09:23 | 15 | 9.837 |
| 06/18/2026 09:23 | 11 | 9.837 |
| 06/18/2026 09:23 | 236 | 9.835 |
| 06/18/2026 09:23 | 119 | 9.835 |
| 06/18/2026 09:23 | 750 | 9.833 |
| 06/18/2026 09:23 | 536 | 9.834 |
| 06/18/2026 09:23 | 750 | 9.833 |
| 06/18/2026 09:22 | 466 | 9.832 |
| 06/18/2026 09:22 | 284 | 9.832 |
| 06/18/2026 09:22 | 168 | 9.832 |
| 06/18/2026 09:22 | 582 | 9.832 |
| 06/18/2026 09:22 | 1900 | 9.832 |
| 06/18/2026 09:22 | 1206 | 9.831 |
| 06/18/2026 09:22 | 375 | 9.832 |
| 06/18/2026 09:22 | 128 | 9.832 |
| 06/18/2026 09:22 | 622 | 9.832 |
| 06/18/2026 09:21 | 104 | 9.832 |
| 06/18/2026 09:21 | 528 | 9.832 |
| 06/18/2026 09:21 | 750 | 9.829 |
| 06/18/2026 09:21 | 646 | 9.829 |
| 06/18/2026 09:21 | 60 | 9.829 |
| 06/18/2026 09:21 | 690 | 9.829 |
| 06/18/2026 09:21 | 118 | 9.832 |
| 06/18/2026 09:21 | 563 | 9.83 |
| 06/18/2026 09:21 | 50 | 9.83 |
| 06/18/2026 09:21 | 700 | 9.83 |
| 06/18/2026 09:21 | 1000 | 9.83 |
| 06/18/2026 09:21 | 86 | 9.829 |
| 06/18/2026 09:21 | 690 | 9.829 |
| 06/18/2026 09:21 | 596 | 9.83 |
| 06/18/2026 09:21 | 93 | 9.83 |
| 06/18/2026 09:21 | 657 | 9.83 |
| 06/18/2026 09:21 | 440 | 9.835 |
| 06/18/2026 09:21 | 684 | 9.834 |
| 06/18/2026 09:21 | 872 | 9.834 |
| 06/18/2026 09:21 | 653 | 9.834 |
| 06/18/2026 09:21 | 660 | 9.834 |
| 06/18/2026 09:21 | 653 | 9.833 |
| 06/18/2026 09:21 | 690 | 9.833 |
| 06/18/2026 09:21 | 872 | 9.833 |
| 06/18/2026 09:21 | 693 | 9.833 |
| 06/18/2026 09:21 | 460 | 9.833 |
| 06/18/2026 09:21 | 177 | 9.832 |
| 06/18/2026 09:21 | 653 | 9.832 |
| 06/18/2026 09:21 | 734 | 9.832 |
| 06/18/2026 09:21 | 872 | 9.832 |
| 06/18/2026 09:21 | 592 | 9.832 |
| 06/18/2026 09:21 | 662 | 9.832 |
| 06/18/2026 09:21 | 715 | 9.831 |
| 06/18/2026 09:21 | 872 | 9.831 |
| 06/18/2026 09:21 | 625 | 9.831 |
| 06/18/2026 09:21 | 729 | 9.831 |
| 06/18/2026 09:21 | 460 | 9.831 |
| 06/18/2026 09:21 | 482 | 9.83 |
| 06/18/2026 09:21 | 750 | 9.83 |
| 06/18/2026 09:21 | 12 | 9.828 |
| 06/18/2026 09:21 | 478 | 9.829 |
| 06/18/2026 09:21 | 7 | 9.832 |
| 06/18/2026 09:21 | 4000 | 9.83 |
| 06/18/2026 09:21 | 543 | 9.83 |
| 06/18/2026 09:21 | 780 | 9.83 |
| 06/18/2026 09:21 | 657 | 9.83 |
| 06/18/2026 09:21 | 686 | 9.83 |
| 06/18/2026 09:21 | 489 | 9.831 |
| 06/18/2026 09:21 | 22 | 9.831 |
| 06/18/2026 09:21 | 81 | 9.832 |
| 06/18/2026 09:21 | 1774 | 9.833 |
| 06/18/2026 09:21 | 750 | 9.833 |
| 06/18/2026 09:21 | 460 | 9.833 |
| 06/18/2026 09:21 | 16 | 9.833 |
| 06/18/2026 09:21 | 84 | 9.834 |
| 06/18/2026 09:21 | 4420 | 9.834 |
| 06/18/2026 09:21 | 2496 | 9.834 |
| 06/18/2026 09:21 | 3000 | 9.834 |
| 06/18/2026 09:20 | 750 | 9.832 |
| 06/18/2026 09:20 | 6 | 9.834 |
| 06/18/2026 09:20 | 518 | 9.834 |
| 06/18/2026 09:20 | 5500 | 9.836 |
| 06/18/2026 09:20 | 822 | 9.837 |
| 06/18/2026 09:20 | 1114 | 9.837 |
| 06/18/2026 09:20 | 64 | 9.837 |
| 06/18/2026 09:20 | 3000 | 9.838 |
| 06/18/2026 09:20 | 524 | 9.834 |
| 06/18/2026 09:20 | 5 | 9.836 |
| 06/18/2026 09:20 | 3897 | 9.835 |
| 06/18/2026 09:20 | 872 | 9.835 |
| 06/18/2026 09:20 | 300 | 9.835 |
| 06/18/2026 09:20 | 689 | 9.835 |
| 06/18/2026 09:20 | 690 | 9.836 |
| 06/18/2026 09:20 | 2000 | 9.836 |
| 06/18/2026 09:20 | 155 | 9.839 |
| 06/18/2026 09:20 | 720 | 9.836 |
| 06/18/2026 09:20 | 693 | 9.836 |
| 06/18/2026 09:20 | 595 | 9.836 |
| 06/18/2026 09:20 | 725 | 9.837 |
| 06/18/2026 09:20 | 872 | 9.837 |
| 06/18/2026 09:20 | 695 | 9.837 |
| 06/18/2026 09:20 | 460 | 9.837 |
| 06/18/2026 09:20 | 460 | 9.836 |
| 06/18/2026 09:19 | 45 | 9.835 |
| 06/18/2026 09:19 | 23 | 9.837 |
| 06/18/2026 09:19 | 437 | 9.837 |
| 06/18/2026 09:19 | 437 | 9.836 |
| 06/18/2026 09:19 | 23 | 9.835 |
| 06/18/2026 09:19 | 216 | 9.835 |
| 06/18/2026 09:19 | 221 | 9.835 |
| 06/18/2026 09:19 | 239 | 9.835 |
| 06/18/2026 09:19 | 456 | 9.833 |
| 06/18/2026 09:19 | 460 | 9.834 |
| 06/18/2026 09:19 | 4477 | 9.834 |
| 06/18/2026 09:19 | 4523 | 9.834 |
| 06/18/2026 09:19 | 460 | 9.83 |
| 06/18/2026 09:19 | 1000 | 9.83 |
| 06/18/2026 09:19 | 1000 | 9.828 |
| 06/18/2026 09:19 | 460 | 9.827 |
| 06/18/2026 09:19 | 180 | 9.826 |
| 06/18/2026 09:19 | 460 | 9.826 |
| 06/18/2026 09:19 | 4697 | 9.824 |
| 06/18/2026 09:19 | 146 | 9.824 |
| 06/18/2026 09:19 | 157 | 9.824 |
| 06/18/2026 09:19 | 16691 | 9.823 |
| 06/18/2026 09:19 | 27227 | 9.823 |
| 06/18/2026 09:19 | 431 | 9.819 |
| 06/18/2026 09:19 | 61 | 9.819 |
| 06/18/2026 09:19 | 2500 | 9.819 |
| 06/18/2026 09:19 | 20 | 9.819 |
| 06/18/2026 09:19 | 11 | 9.82 |
| 06/18/2026 09:19 | 148 | 9.82 |
| 06/18/2026 09:19 | 437 | 9.822 |
| 06/18/2026 09:19 | 46 | 9.821 |
| 06/18/2026 09:19 | 460 | 9.821 |
| 06/18/2026 09:19 | 445 | 9.821 |
| 06/18/2026 09:18 | 1200 | 9.822 |
| 06/18/2026 09:18 | 652 | 9.822 |
| 06/18/2026 09:18 | 402 | 9.822 |
| 06/18/2026 09:18 | 1070 | 9.82 |
| 06/18/2026 09:18 | 717 | 9.82 |
| 06/18/2026 09:18 | 680 | 9.82 |
| 06/18/2026 09:18 | 3286 | 9.82 |
| 06/18/2026 09:18 | 356 | 9.821 |
| 06/18/2026 09:18 | 836 | 9.821 |
| 06/18/2026 09:18 | 630 | 9.821 |
| 06/18/2026 09:18 | 178 | 9.821 |
| 06/18/2026 09:18 | 95 | 9.821 |
| 06/18/2026 09:18 | 697 | 9.817 |
| 06/18/2026 09:18 | 3627 | 9.819 |
| 06/18/2026 09:18 | 1767 | 9.819 |
| 06/18/2026 09:18 | 437 | 9.821 |
| 06/18/2026 09:17 | 510 | 9.821 |
| 06/18/2026 09:17 | 199 | 9.823 |
| 06/18/2026 09:17 | 750 | 9.823 |
| 06/18/2026 09:17 | 584 | 9.82 |
| 06/18/2026 09:17 | 355 | 9.82 |
| 06/18/2026 09:17 | 105 | 9.82 |
| 06/18/2026 09:17 | 6089 | 9.819 |
| 06/18/2026 09:17 | 750 | 9.818 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 550 | 9.819 |
| 06/18/2026 09:17 | 615 | 9.819 |
| 06/18/2026 09:17 | 4 | 9.816 |
| 06/18/2026 09:17 | 482 | 9.817 |
| 06/18/2026 09:17 | 13 | 9.817 |
| 06/18/2026 09:17 | 180 | 9.817 |
| 06/18/2026 09:17 | 832 | 9.817 |
| 06/18/2026 09:17 | 1633 | 9.817 |
| 06/18/2026 09:17 | 2367 | 9.818 |
| 06/18/2026 09:17 | 3000 | 9.818 |
| 06/18/2026 09:17 | 1554 | 9.816 |
| 06/18/2026 09:17 | 832 | 9.817 |
| 06/18/2026 09:17 | 875 | 9.82 |
| 06/18/2026 09:17 | 460 | 9.82 |
| 06/18/2026 09:17 | 750 | 9.82 |
| 06/18/2026 09:17 | 1551 | 9.818 |
| 06/18/2026 09:17 | 1012 | 9.818 |
| 06/18/2026 09:17 | 688 | 9.821 |
| 06/18/2026 09:17 | 482 | 9.818 |
| 06/18/2026 09:17 | 482 | 9.819 |
| 06/18/2026 09:17 | 136 | 9.819 |
| 06/18/2026 09:17 | 617 | 9.819 |
| 06/18/2026 09:17 | 335 | 9.82 |
| 06/18/2026 09:17 | 875 | 9.82 |
| 06/18/2026 09:17 | 1600 | 9.82 |
| 06/18/2026 09:17 | 95 | 9.82 |
| 06/18/2026 09:17 | 697 | 9.819 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 419 | 9.819 |
| 06/18/2026 09:17 | 348 | 9.82 |
| 06/18/2026 09:17 | 482 | 9.819 |
| 06/18/2026 09:17 | 753 | 9.819 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 1000 | 9.816 |
| 06/18/2026 09:17 | 753 | 9.819 |
| 06/18/2026 09:17 | 706 | 9.819 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 482 | 9.819 |
| 06/18/2026 09:17 | 464 | 9.819 |
| 06/18/2026 09:17 | 1002 | 9.819 |
| 06/18/2026 09:17 | 686 | 9.817 |
| 06/18/2026 09:17 | 482 | 9.817 |
| 06/18/2026 09:17 | 711 | 9.816 |
| 06/18/2026 09:17 | 172 | 9.816 |
| 06/18/2026 09:17 | 443 | 9.816 |
| 06/18/2026 09:17 | 10000 | 9.812 |
| 06/18/2026 09:17 | 570 | 9.811 |
| 06/18/2026 09:17 | 747 | 9.811 |
| 06/18/2026 09:17 | 682 | 9.811 |
| 06/18/2026 09:17 | 460 | 9.811 |
| 06/18/2026 09:17 | 482 | 9.809 |
| 06/18/2026 09:17 | 482 | 9.809 |
| 06/18/2026 09:17 | 300 | 9.811 |
| 06/18/2026 09:17 | 747 | 9.811 |
| 06/18/2026 09:17 | 482 | 9.811 |
| 06/18/2026 09:17 | 676 | 9.811 |
| 06/18/2026 09:17 | 460 | 9.811 |
| 06/18/2026 09:17 | 482 | 9.81 |
| 06/18/2026 09:17 | 460 | 9.81 |
| 06/18/2026 09:17 | 300 | 9.81 |
| 06/18/2026 09:17 | 697 | 9.81 |
| 06/18/2026 09:17 | 460 | 9.81 |
| 06/18/2026 09:17 | 691 | 9.81 |
| 06/18/2026 09:17 | 540 | 9.812 |
| 06/18/2026 09:17 | 460 | 9.811 |
| 06/18/2026 09:17 | 460 | 9.809 |
| 06/18/2026 09:17 | 269 | 9.807 |
| 06/18/2026 09:17 | 743 | 9.807 |
| 06/18/2026 09:17 | 460 | 9.808 |
| 06/18/2026 09:17 | 482 | 9.807 |
| 06/18/2026 09:16 | 23 | 9.807 |
| 06/18/2026 09:16 | 437 | 9.807 |
| 06/18/2026 09:16 | 750 | 9.807 |
| 06/18/2026 09:16 | 482 | 9.805 |
| 06/18/2026 09:16 | 740 | 9.805 |
| 06/18/2026 09:16 | 482 | 9.807 |
| 06/18/2026 09:16 | 89 | 9.808 |
| 06/18/2026 09:16 | 872 | 9.808 |
| 06/18/2026 09:16 | 681 | 9.808 |
| 06/18/2026 09:16 | 720 | 9.807 |
| 06/18/2026 09:16 | 170 | 9.804 |
| 06/18/2026 09:16 | 583 | 9.804 |
| 06/18/2026 09:16 | 884 | 9.803 |
| 06/18/2026 09:16 | 479 | 9.802 |
| 06/18/2026 09:16 | 243 | 9.802 |
| 06/18/2026 09:16 | 728 | 9.802 |
| 06/18/2026 09:16 | 8986 | 9.80 |
| 06/18/2026 09:16 | 47 | 9.799 |
| 06/18/2026 09:16 | 232 | 9.799 |
| 06/18/2026 09:16 | 250 | 9.799 |
| 06/18/2026 09:16 | 750 | 9.799 |
| 06/18/2026 09:16 | 718 | 9.798 |
| 06/18/2026 09:16 | 1012 | 9.798 |
| 06/18/2026 09:16 | 776 | 9.798 |
| 06/18/2026 09:16 | 421 | 9.798 |
| 06/18/2026 09:16 | 10 | 9.799 |
| 06/18/2026 09:16 | 872 | 9.799 |
| 06/18/2026 09:16 | 737 | 9.799 |
| 06/18/2026 09:16 | 693 | 9.799 |
| 06/18/2026 09:16 | 625 | 9.799 |
| 06/18/2026 09:16 | 776 | 9.798 |
| 06/18/2026 09:16 | 612 | 9.798 |
| 06/18/2026 09:16 | 675 | 9.798 |
| 06/18/2026 09:15 | 664 | 9.796 |
| 06/18/2026 09:15 | 1140 | 9.796 |
| 06/18/2026 09:15 | 816 | 9.797 |
| 06/18/2026 09:15 | 1279 | 9.795 |
| 06/18/2026 09:15 | 816 | 9.797 |
| 06/18/2026 09:15 | 750 | 9.796 |
| 06/18/2026 09:15 | 262 | 9.798 |
| 06/18/2026 09:15 | 750 | 9.798 |
| 06/18/2026 09:15 | 1500 | 9.799 |
| 06/18/2026 09:15 | 20 | 9.799 |
| 06/18/2026 09:15 | 710 | 9.799 |
| 06/18/2026 09:15 | 750 | 9.799 |
| 06/18/2026 09:15 | 1080 | 9.798 |
| 06/18/2026 09:15 | 557 | 9.797 |
| 06/18/2026 09:15 | 7762 | 9.796 |
| 06/18/2026 09:15 | 50000 | 9.796 |
| 06/18/2026 09:15 | 686 | 9.793 |
| 06/18/2026 09:15 | 482 | 9.792 |
| 06/18/2026 09:15 | 370 | 9.792 |
| 06/18/2026 09:15 | 591 | 9.791 |
| 06/18/2026 09:15 | 250 | 9.791 |
| 06/18/2026 09:15 | 750 | 9.791 |
| 06/18/2026 09:15 | 1030 | 9.789 |
| 06/18/2026 09:15 | 1012 | 9.789 |
| 06/18/2026 09:15 | 729 | 9.791 |
| 06/18/2026 09:15 | 1016 | 9.791 |
| 06/18/2026 09:15 | 2042 | 9.789 |
| 06/18/2026 09:15 | 1328 | 9.789 |
| 06/18/2026 09:15 | 729 | 9.789 |
| 06/18/2026 09:15 | 1020 | 9.793 |
| 06/18/2026 09:15 | 1549 | 9.793 |
| 06/18/2026 09:15 | 493 | 9.793 |
| 06/18/2026 09:15 | 271 | 9.793 |
| 06/18/2026 09:15 | 128 | 9.795 |
| 06/18/2026 09:15 | 872 | 9.795 |
| 06/18/2026 09:15 | 482 | 9.793 |
| 06/18/2026 09:15 | 715 | 9.79 |
| 06/18/2026 09:15 | 1019 | 9.789 |
| 06/18/2026 09:15 | 839 | 9.789 |
| 06/18/2026 09:15 | 988 | 9.789 |
| 06/18/2026 09:15 | 872 | 9.787 |
| 06/18/2026 09:15 | 2043 | 9.788 |
| 06/18/2026 09:15 | 20000 | 9.788 |
| 06/18/2026 09:15 | 9 | 9.79 |
| 06/18/2026 09:15 | 1500 | 9.79 |
| 06/18/2026 09:15 | 737 | 9.789 |
| 06/18/2026 09:15 | 482 | 9.787 |
| 06/18/2026 09:15 | 729 | 9.787 |
| 06/18/2026 09:15 | 713 | 9.788 |
| 06/18/2026 09:15 | 750 | 9.788 |
| 06/18/2026 09:15 | 750 | 9.786 |
| 06/18/2026 09:15 | 1000 | 9.785 |
| 06/18/2026 09:15 | 5000 | 9.785 |
| 06/18/2026 09:15 | 2000 | 9.785 |
| 06/18/2026 09:15 | 3000 | 9.785 |
| 06/18/2026 09:15 | 3030 | 9.786 |
| 06/18/2026 09:15 | 38316 | 9.786 |
| 06/18/2026 09:15 | 1000 | 9.787 |
| 06/18/2026 09:14 | 406 | 9.787 |
| 06/18/2026 09:14 | 692 | 9.787 |
| 06/18/2026 09:14 | 681 | 9.788 |
| 06/18/2026 09:14 | 800 | 9.789 |
| 06/18/2026 09:14 | 8654 | 9.786 |
| 06/18/2026 09:14 | 936 | 9.786 |
| 06/18/2026 09:14 | 678 | 9.786 |
| 06/18/2026 09:14 | 705 | 9.787 |
| 06/18/2026 09:14 | 541 | 9.79 |
| 06/18/2026 09:14 | 50 | 9.79 |
| 06/18/2026 09:14 | 750 | 9.79 |
| 06/18/2026 09:14 | 460 | 9.789 |
| 06/18/2026 09:14 | 3500 | 9.79 |
| 06/18/2026 09:14 | 2792 | 9.79 |
| 06/18/2026 09:14 | 208 | 9.79 |
| 06/18/2026 09:14 | 9568 | 9.792 |
| 06/18/2026 09:14 | 856 | 9.792 |
| 06/18/2026 09:14 | 29576 | 9.792 |
| 06/18/2026 09:14 | 29 | 9.792 |
| 06/18/2026 09:14 | 750 | 9.793 |
| 06/18/2026 09:14 | 163 | 9.796 |
| 06/18/2026 09:14 | 2337 | 9.795 |
| 06/18/2026 09:13 | 700 | 9.796 |
| 06/18/2026 09:13 | 482 | 9.798 |
| 06/18/2026 09:13 | 399 | 9.798 |
| 06/18/2026 09:13 | 302 | 9.798 |
| 06/18/2026 09:13 | 948 | 9.798 |
| 06/18/2026 09:13 | 750 | 9.798 |
| 06/18/2026 09:13 | 731 | 9.796 |
| 06/18/2026 09:13 | 3475 | 9.796 |
| 06/18/2026 09:13 | 365 | 9.793 |
| 06/18/2026 09:13 | 482 | 9.792 |
| 06/18/2026 09:13 | 688 | 9.792 |
| 06/18/2026 09:13 | 1040 | 9.792 |
| 06/18/2026 09:13 | 729 | 9.791 |
| 06/18/2026 09:13 | 300 | 9.79 |
| 06/18/2026 09:13 | 795 | 9.789 |
| 06/18/2026 09:13 | 482 | 9.788 |
| 06/18/2026 09:13 | 872 | 9.786 |
| 06/18/2026 09:13 | 1329 | 9.786 |
| 06/18/2026 09:13 | 936 | 9.786 |
| 06/18/2026 09:13 | 715 | 9.786 |
| 06/18/2026 09:13 | 734 | 9.786 |
| 06/18/2026 09:13 | 1200 | 9.786 |
| 06/18/2026 09:13 | 482 | 9.787 |
| 06/18/2026 09:13 | 887 | 9.787 |
| 06/18/2026 09:13 | 684 | 9.787 |
| 06/18/2026 09:13 | 372 | 9.791 |
| 06/18/2026 09:13 | 734 | 9.791 |
| 06/18/2026 09:13 | 1219 | 9.791 |
| 06/18/2026 09:13 | 721 | 9.791 |
| 06/18/2026 09:13 | 482 | 9.79 |
| 06/18/2026 09:13 | 721 | 9.79 |
| 06/18/2026 09:13 | 1071 | 9.79 |
| 06/18/2026 09:13 | 1500 | 9.789 |
| 06/18/2026 09:13 | 988 | 9.789 |
| 06/18/2026 09:13 | 872 | 9.787 |
| 06/18/2026 09:13 | 1300 | 9.787 |
| 06/18/2026 09:13 | 9 | 9.788 |
| 06/18/2026 09:13 | 4470 | 9.788 |
| 06/18/2026 09:13 | 4530 | 9.788 |
| 06/18/2026 09:13 | 403 | 9.79 |
| 06/18/2026 09:13 | 97 | 9.79 |
| 06/18/2026 09:13 | 368 | 9.79 |
| 06/18/2026 09:13 | 632 | 9.79 |
| 06/18/2026 09:13 | 500 | 9.79 |
| 06/18/2026 09:13 | 750 | 9.79 |
| 06/18/2026 09:13 | 8236 | 9.79 |
| 06/18/2026 09:13 | 1764 | 9.79 |
| 06/18/2026 09:13 | 1500 | 9.79 |
| 06/18/2026 09:13 | 100 | 9.79 |
| 06/18/2026 09:13 | 1328 | 9.791 |
| 06/18/2026 09:13 | 34349 | 9.791 |
| 06/18/2026 09:13 | 5843 | 9.791 |
| 06/18/2026 09:13 | 722 | 9.792 |
| 06/18/2026 09:13 | 3726 | 9.791 |
| 06/18/2026 09:13 | 598 | 9.791 |
| 06/18/2026 09:13 | 676 | 9.791 |
| 06/18/2026 09:13 | 1423 | 9.792 |
| 06/18/2026 09:13 | 683 | 9.792 |
| 06/18/2026 09:13 | 1458 | 9.792 |
| 06/18/2026 09:13 | 542 | 9.792 |
| 06/18/2026 09:13 | 450 | 9.792 |
| 06/18/2026 09:13 | 482 | 9.794 |
| 06/18/2026 09:13 | 2000 | 9.794 |
| 06/18/2026 09:13 | 684 | 9.798 |
| 06/18/2026 09:13 | 511 | 9.798 |
| 06/18/2026 09:13 | 1225 | 9.795 |
| 06/18/2026 09:13 | 432 | 9.797 |
| 06/18/2026 09:13 | 50 | 9.797 |
| 06/18/2026 09:13 | 1143 | 9.795 |
| 06/18/2026 09:13 | 582 | 9.795 |
| 06/18/2026 09:13 | 936 | 9.795 |
| 06/18/2026 09:13 | 504 | 9.795 |
| 06/18/2026 09:13 | 136 | 9.796 |
| 06/18/2026 09:13 | 612 | 9.796 |
| 06/18/2026 09:13 | 499 | 9.794 |
| 06/18/2026 09:13 | 2117 | 9.794 |
| 06/18/2026 09:13 | 620 | 9.794 |
| 06/18/2026 09:13 | 95 | 9.793 |
| 06/18/2026 09:13 | 5000 | 9.793 |
| 06/18/2026 09:13 | 1000 | 9.793 |
| 06/18/2026 09:13 | 372 | 9.794 |
| 06/18/2026 09:13 | 684 | 9.794 |
| 06/18/2026 09:13 | 557 | 9.794 |
| 06/18/2026 09:13 | 394 | 9.794 |
| 06/18/2026 09:13 | 706 | 9.795 |
| 06/18/2026 09:13 | 601 | 9.795 |
| 06/18/2026 09:13 | 557 | 9.795 |
| 06/18/2026 09:13 | 729 | 9.795 |
| 06/18/2026 09:13 | 800 | 9.795 |
| 06/18/2026 09:13 | 635 | 9.797 |
| 06/18/2026 09:13 | 68 | 9.796 |
| 06/18/2026 09:13 | 489 | 9.796 |
| 06/18/2026 09:13 | 233 | 9.795 |
| 06/18/2026 09:13 | 390 | 9.795 |
| 06/18/2026 09:12 | 950 | 9.794 |
| 06/18/2026 09:12 | 812 | 9.795 |
| 06/18/2026 09:12 | 515 | 9.795 |
| 06/18/2026 09:12 | 100 | 9.795 |
| 06/18/2026 09:12 | 678 | 9.793 |
| 06/18/2026 09:12 | 750 | 9.793 |
| 06/18/2026 09:12 | 701 | 9.796 |
| 06/18/2026 09:12 | 482 | 9.796 |
| 06/18/2026 09:12 | 1518 | 9.796 |
| 06/18/2026 09:12 | 482 | 9.795 |
| 06/18/2026 09:12 | 142 | 9.794 |
| 06/18/2026 09:12 | 209 | 9.796 |
| 06/18/2026 09:12 | 582 | 9.796 |
| 06/18/2026 09:12 | 209 | 9.796 |
| 06/18/2026 09:12 | 872 | 9.797 |
| 06/18/2026 09:12 | 850 | 9.797 |
| 06/18/2026 09:12 | 2 | 9.798 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 36 | 9.799 |
| 06/18/2026 09:12 | 2000 | 9.799 |
| 06/18/2026 09:12 | 13 | 9.799 |
| 06/18/2026 09:12 | 478 | 9.80 |
| 06/18/2026 09:12 | 604 | 9.801 |
| 06/18/2026 09:12 | 671 | 9.801 |
| 06/18/2026 09:12 | 720 | 9.801 |
| 06/18/2026 09:12 | 721 | 9.802 |
| 06/18/2026 09:12 | 259 | 9.802 |
| 06/18/2026 09:12 | 731 | 9.804 |
| 06/18/2026 09:12 | 706 | 9.804 |
| 06/18/2026 09:12 | 733 | 9.804 |
| 06/18/2026 09:12 | 1919 | 9.804 |
| 06/18/2026 09:12 | 780 | 9.803 |
| 06/18/2026 09:12 | 482 | 9.803 |
| 06/18/2026 09:12 | 705 | 9.802 |
| 06/18/2026 09:12 | 15 | 9.802 |
| 06/18/2026 09:12 | 288 | 9.80 |
| 06/18/2026 09:12 | 482 | 9.80 |
| 06/18/2026 09:12 | 61 | 9.80 |
| 06/18/2026 09:12 | 525 | 9.801 |
| 06/18/2026 09:12 | 90 | 9.801 |
| 06/18/2026 09:12 | 328 | 9.801 |
| 06/18/2026 09:12 | 111 | 9.801 |
| 06/18/2026 09:12 | 111 | 9.801 |
| 06/18/2026 09:12 | 200 | 9.801 |
| 06/18/2026 09:12 | 550 | 9.799 |
| 06/18/2026 09:12 | 200 | 9.799 |
| 06/18/2026 09:12 | 65 | 9.799 |
| 06/18/2026 09:12 | 485 | 9.799 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 10000 | 9.80 |
| 06/18/2026 09:12 | 8000 | 9.80 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 16 | 9.80 |
| 06/18/2026 09:12 | 1000 | 9.80 |
| 06/18/2026 09:12 | 160 | 9.80 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 101 | 9.80 |
| 06/18/2026 09:12 | 2000 | 9.80 |
| 06/18/2026 09:12 | 697 | 9.801 |
| 06/18/2026 09:12 | 1000 | 9.801 |
| 06/18/2026 09:12 | 5000 | 9.801 |
| 06/18/2026 09:12 | 250 | 9.802 |
| 06/18/2026 09:12 | 410 | 9.804 |
| 06/18/2026 09:12 | 304 | 9.804 |
| 06/18/2026 09:12 | 6273 | 9.806 |
| 06/18/2026 09:12 | 3727 | 9.806 |
| 06/18/2026 09:12 | 2000 | 9.806 |
| 06/18/2026 09:12 | 262 | 9.808 |
| 06/18/2026 09:12 | 611 | 9.811 |
| 06/18/2026 09:12 | 4 | 9.811 |
| 06/18/2026 09:12 | 692 | 9.81 |
| 06/18/2026 09:11 | 750 | 9.809 |
| 06/18/2026 09:11 | 684 | 9.809 |
| 06/18/2026 09:11 | 456 | 9.807 |
| 06/18/2026 09:11 | 759 | 9.808 |
| 06/18/2026 09:11 | 727 | 9.807 |
| 06/18/2026 09:11 | 206 | 9.804 |
| 06/18/2026 09:11 | 378 | 9.806 |
| 06/18/2026 09:11 | 1600 | 9.806 |
| 06/18/2026 09:11 | 270 | 9.803 |
| 06/18/2026 09:11 | 872 | 9.803 |
| 06/18/2026 09:11 | 715 | 9.803 |
| 06/18/2026 09:11 | 695 | 9.803 |
| 06/18/2026 09:11 | 750 | 9.803 |
| 06/18/2026 09:11 | 729 | 9.804 |
| 06/18/2026 09:11 | 833 | 9.804 |
| 06/18/2026 09:11 | 686 | 9.807 |
| 06/18/2026 09:11 | 718 | 9.807 |
| 06/18/2026 09:11 | 594 | 9.807 |
| 06/18/2026 09:11 | 114 | 9.806 |
| 06/18/2026 09:11 | 1415 | 9.806 |
| 06/18/2026 09:11 | 452 | 9.806 |
| 06/18/2026 09:11 | 711 | 9.806 |
| 06/18/2026 09:11 | 689 | 9.807 |
| 06/18/2026 09:11 | 902 | 9.806 |
| 06/18/2026 09:11 | 999 | 9.804 |
| 06/18/2026 09:11 | 1284 | 9.805 |
| 06/18/2026 09:11 | 597 | 9.805 |
| 06/18/2026 09:11 | 2699 | 9.807 |
| 06/18/2026 09:11 | 1129 | 9.805 |
| 06/18/2026 09:11 | 1130 | 9.805 |
| 06/18/2026 09:11 | 657 | 9.805 |
| 06/18/2026 09:11 | 568 | 9.805 |
| 06/18/2026 09:11 | 2531 | 9.805 |
| 06/18/2026 09:11 | 3000 | 9.805 |
| 06/18/2026 09:11 | 3445 | 9.804 |
| 06/18/2026 09:11 | 19697 | 9.804 |
| 06/18/2026 09:11 | 1 | 9.804 |
| 06/18/2026 09:11 | 163 | 9.804 |
| 06/18/2026 09:11 | 74 | 9.807 |
| 06/18/2026 09:11 | 1886 | 9.807 |
| 06/18/2026 09:11 | 4316 | 9.807 |
| 06/18/2026 09:11 | 615 | 9.806 |
| 06/18/2026 09:11 | 750 | 9.806 |
| 06/18/2026 09:11 | 2359 | 9.806 |
| 06/18/2026 09:11 | 139 | 9.804 |
| 06/18/2026 09:11 | 1000 | 9.807 |
| 06/18/2026 09:11 | 251 | 9.806 |
| 06/18/2026 09:11 | 525 | 9.806 |
| 06/18/2026 09:11 | 627 | 9.806 |
| 06/18/2026 09:11 | 1177 | 9.807 |
| 06/18/2026 09:11 | 66 | 9.806 |
| 06/18/2026 09:11 | 146 | 9.806 |
| 06/18/2026 09:11 | 688 | 9.807 |
| 06/18/2026 09:11 | 13 | 9.81 |
| 06/18/2026 09:11 | 82 | 9.81 |
| 06/18/2026 09:11 | 332 | 9.811 |
| 06/18/2026 09:11 | 750 | 9.811 |
| 06/18/2026 09:11 | 31 | 9.816 |
| 06/18/2026 09:11 | 401 | 9.816 |
| 06/18/2026 09:11 | 293 | 9.816 |
| 06/18/2026 09:11 | 1324 | 9.817 |
| 06/18/2026 09:11 | 738 | 9.821 |
| 06/18/2026 09:11 | 1 | 9.821 |
| 06/18/2026 09:11 | 585 | 9.821 |
| 06/18/2026 09:11 | 631 | 9.827 |
| 06/18/2026 09:11 | 872 | 9.826 |
| 06/18/2026 09:11 | 536 | 9.826 |
| 06/18/2026 09:11 | 688 | 9.826 |
| 06/18/2026 09:11 | 872 | 9.825 |
| 06/18/2026 09:11 | 563 | 9.825 |
| 06/18/2026 09:11 | 729 | 9.825 |
| 06/18/2026 09:11 | 557 | 9.825 |
| 06/18/2026 09:11 | 734 | 9.825 |
| 06/18/2026 09:11 | 589 | 9.824 |
| 06/18/2026 09:11 | 729 | 9.824 |
| 06/18/2026 09:11 | 2389 | 9.823 |
| 06/18/2026 09:11 | 111 | 9.823 |
| 06/18/2026 09:11 | 575 | 9.823 |
| 06/18/2026 09:11 | 256 | 9.82 |
| 06/18/2026 09:11 | 34 | 9.82 |
| 06/18/2026 09:10 | 822 | 9.822 |
| 06/18/2026 09:10 | 442 | 9.82 |
| 06/18/2026 09:10 | 308 | 9.82 |
| 06/18/2026 09:10 | 512 | 9.821 |
| 06/18/2026 09:10 | 300 | 9.82 |
| 06/18/2026 09:10 | 210 | 9.82 |
| 06/18/2026 09:10 | 190 | 9.82 |
| 06/18/2026 09:10 | 12 | 9.82 |
| 06/18/2026 09:10 | 1022 | 9.82 |
| 06/18/2026 09:10 | 501 | 9.82 |
| 06/18/2026 09:10 | 477 | 9.82 |
| 06/18/2026 09:10 | 150 | 9.82 |
| 06/18/2026 09:10 | 750 | 9.821 |
| 06/18/2026 09:10 | 115 | 9.821 |
| 06/18/2026 09:10 | 1308 | 9.821 |
| 06/18/2026 09:10 | 16 | 9.821 |
| 06/18/2026 09:10 | 561 | 9.821 |
| 06/18/2026 09:10 | 740 | 9.821 |
| 06/18/2026 09:10 | 729 | 9.822 |
| 06/18/2026 09:10 | 534 | 9.822 |
| 06/18/2026 09:10 | 706 | 9.822 |
| 06/18/2026 09:10 | 507 | 9.823 |
| 06/18/2026 09:10 | 228 | 9.823 |
| 06/18/2026 09:10 | 454 | 9.823 |
| 06/18/2026 09:10 | 609 | 9.823 |
| 06/18/2026 09:10 | 2100 | 9.823 |
| 06/18/2026 09:10 | 727 | 9.824 |
| 06/18/2026 09:10 | 3000 | 9.826 |
| 06/18/2026 09:10 | 1000 | 9.826 |
| 06/18/2026 09:10 | 2811 | 9.826 |
| 06/18/2026 09:10 | 5325 | 9.826 |
| 06/18/2026 09:10 | 11364 | 9.826 |
| 06/18/2026 09:10 | 319 | 9.828 |
| 06/18/2026 09:10 | 382 | 9.828 |
| 06/18/2026 09:10 | 717 | 9.831 |
| 06/18/2026 09:10 | 12 | 9.83 |
| 06/18/2026 09:10 | 2 | 9.83 |
| 06/18/2026 09:10 | 2000 | 9.83 |
| 06/18/2026 09:10 | 382 | 9.83 |
| 06/18/2026 09:10 | 7118 | 9.83 |
| 06/18/2026 09:10 | 3000 | 9.83 |
| 06/18/2026 09:10 | 21 | 9.832 |
| 06/18/2026 09:10 | 509 | 9.833 |
| 06/18/2026 09:10 | 184 | 9.833 |
| 06/18/2026 09:10 | 1300 | 9.833 |
| 06/18/2026 09:10 | 3000 | 9.833 |
| 06/18/2026 09:10 | 2516 | 9.833 |
| 06/18/2026 09:10 | 3000 | 9.835 |
| 06/18/2026 09:10 | 2144 | 9.839 |
| 06/18/2026 09:10 | 2480 | 9.839 |
| 06/18/2026 09:10 | 2376 | 9.838 |
| 06/18/2026 09:10 | 681 | 9.837 |
| 06/18/2026 09:10 | 766 | 9.837 |
| 06/18/2026 09:10 | 204 | 9.835 |
| 06/18/2026 09:09 | 541 | 9.834 |
| 06/18/2026 09:09 | 541 | 9.834 |
| 06/18/2026 09:09 | 611 | 9.835 |
| 06/18/2026 09:09 | 581 | 9.836 |
| 06/18/2026 09:09 | 315 | 9.833 |
| 06/18/2026 09:09 | 750 | 9.834 |
| 06/18/2026 09:09 | 729 | 9.831 |
| 06/18/2026 09:09 | 281 | 9.831 |
| 06/18/2026 09:09 | 697 | 9.836 |
| 06/18/2026 09:09 | 750 | 9.836 |
| 06/18/2026 09:09 | 386 | 9.832 |
| 06/18/2026 09:09 | 872 | 9.832 |
| 06/18/2026 09:09 | 1000 | 9.832 |
| 06/18/2026 09:09 | 729 | 9.833 |
| 06/18/2026 09:09 | 567 | 9.833 |
| 06/18/2026 09:09 | 688 | 9.833 |
| 06/18/2026 09:09 | 487 | 9.833 |
| 06/18/2026 09:09 | 703 | 9.833 |
| 06/18/2026 09:09 | 487 | 9.836 |
| 06/18/2026 09:09 | 250 | 9.835 |
| 06/18/2026 09:09 | 736 | 9.837 |
| 06/18/2026 09:09 | 516 | 9.839 |
| 06/18/2026 09:09 | 621 | 9.839 |
| 06/18/2026 09:09 | 1000 | 9.84 |
| 06/18/2026 09:09 | 413 | 9.84 |
| 06/18/2026 09:09 | 587 | 9.84 |
| 06/18/2026 09:09 | 3000 | 9.84 |
| 06/18/2026 09:09 | 34 | 9.842 |
| 06/18/2026 09:09 | 678 | 9.841 |
| 06/18/2026 09:09 | 1216 | 9.842 |
| 06/18/2026 09:09 | 5325 | 9.842 |
| 06/18/2026 09:09 | 5325 | 9.842 |
| 06/18/2026 09:09 | 5325 | 9.842 |
| 06/18/2026 09:09 | 1309 | 9.842 |
| 06/18/2026 09:09 | 7500 | 9.843 |
| 06/18/2026 09:09 | 9300 | 9.843 |
| 06/18/2026 09:09 | 1321 | 9.844 |
| 06/18/2026 09:09 | 5500 | 9.844 |
| 06/18/2026 09:09 | 1321 | 9.845 |
| 06/18/2026 09:09 | 219 | 9.845 |
| 06/18/2026 09:09 | 131 | 9.845 |
| 06/18/2026 09:09 | 150 | 9.845 |
| 06/18/2026 09:09 | 629 | 9.846 |
| 06/18/2026 09:09 | 1321 | 9.846 |
| 06/18/2026 09:09 | 720 | 9.847 |
| 06/18/2026 09:09 | 700 | 9.851 |
| 06/18/2026 09:09 | 750 | 9.85 |
| 06/18/2026 09:09 | 649 | 9.851 |
| 06/18/2026 09:09 | 351 | 9.849 |
| 06/18/2026 09:09 | 280 | 9.847 |
| 06/18/2026 09:09 | 1618 | 9.849 |
| 06/18/2026 09:09 | 882 | 9.849 |
| 06/18/2026 09:09 | 743 | 9.847 |
| 06/18/2026 09:09 | 729 | 9.848 |
| 06/18/2026 09:09 | 712 | 9.848 |
| 06/18/2026 09:09 | 89 | 9.849 |
| 06/18/2026 09:09 | 192 | 9.849 |
| 06/18/2026 09:08 | 240 | 9.845 |
| 06/18/2026 09:08 | 1100 | 9.846 |
| 06/18/2026 09:08 | 205 | 9.846 |
| 06/18/2026 09:08 | 795 | 9.846 |
| 06/18/2026 09:08 | 259 | 9.846 |
| 06/18/2026 09:08 | 536 | 9.846 |
| 06/18/2026 09:08 | 1000 | 9.846 |
| 06/18/2026 09:08 | 262 | 9.844 |
| 06/18/2026 09:07 | 729 | 9.846 |
| 06/18/2026 09:07 | 657 | 9.846 |
| 06/18/2026 09:07 | 680 | 9.844 |
| 06/18/2026 09:07 | 501 | 9.845 |
| 06/18/2026 09:07 | 8 | 9.849 |
| 06/18/2026 09:07 | 2423 | 9.849 |
| 06/18/2026 09:07 | 577 | 9.849 |
| 06/18/2026 09:07 | 333 | 9.852 |
| 06/18/2026 09:06 | 431 | 9.853 |
| 06/18/2026 09:06 | 661 | 9.853 |
| 06/18/2026 09:06 | 2339 | 9.853 |
| 06/18/2026 09:06 | 686 | 9.853 |
| 06/18/2026 09:06 | 351 | 9.851 |
| 06/18/2026 09:06 | 333 | 9.852 |
| 06/18/2026 09:06 | 689 | 9.852 |
| 06/18/2026 09:06 | 557 | 9.852 |
| 06/18/2026 09:06 | 387 | 9.849 |
| 06/18/2026 09:06 | 729 | 9.849 |
| 06/18/2026 09:06 | 740 | 9.853 |
| 06/18/2026 09:06 | 712 | 9.85 |
| 06/18/2026 09:06 | 729 | 9.849 |
| 06/18/2026 09:06 | 367 | 9.846 |
| 06/18/2026 09:06 | 714 | 9.848 |
| 06/18/2026 09:06 | 331 | 9.848 |
| 06/18/2026 09:06 | 691 | 9.848 |
| 06/18/2026 09:06 | 446 | 9.848 |
| 06/18/2026 09:06 | 202 | 9.847 |
| 06/18/2026 09:06 | 678 | 9.847 |
| 06/18/2026 09:06 | 77 | 9.847 |
| 06/18/2026 09:06 | 650 | 9.847 |
| 06/18/2026 09:06 | 500 | 9.846 |
| 06/18/2026 09:06 | 1000 | 9.849 |
| 06/18/2026 09:06 | 68 | 9.849 |
| 06/18/2026 09:06 | 2652 | 9.85 |
| 06/18/2026 09:06 | 682 | 9.849 |
| 06/18/2026 09:06 | 31 | 9.853 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.857 |
| 06/18/2026 09:06 | 750 | 9.857 |
| 06/18/2026 09:06 | 1320 | 9.859 |
| 06/18/2026 09:06 | 305 | 9.859 |
| 06/18/2026 09:06 | 725 | 9.859 |
| 06/18/2026 09:06 | 388 | 9.855 |
| 06/18/2026 09:06 | 1321 | 9.858 |
| 06/18/2026 09:06 | 721 | 9.858 |
| 06/18/2026 09:06 | 736 | 9.857 |
| 06/18/2026 09:06 | 697 | 9.856 |
| 06/18/2026 09:06 | 1320 | 9.855 |
| 06/18/2026 09:06 | 352 | 9.855 |
| 06/18/2026 09:06 | 687 | 9.855 |
| 06/18/2026 09:06 | 370 | 9.854 |
| 06/18/2026 09:06 | 706 | 9.854 |
| 06/18/2026 09:06 | 786 | 9.854 |
| 06/18/2026 09:06 | 750 | 9.848 |
| 06/18/2026 09:06 | 387 | 9.849 |
| 06/18/2026 09:05 | 750 | 9.848 |
| 06/18/2026 09:05 | 720 | 9.846 |
| 06/18/2026 09:05 | 367 | 9.846 |
| 06/18/2026 09:05 | 871 | 9.846 |
| 06/18/2026 09:05 | 872 | 9.845 |
| 06/18/2026 09:05 | 718 | 9.845 |
| 06/18/2026 09:05 | 385 | 9.845 |
| 06/18/2026 09:05 | 747 | 9.844 |
| 06/18/2026 09:05 | 221 | 9.843 |
| 06/18/2026 09:05 | 81 | 9.843 |
| 06/18/2026 09:05 | 681 | 9.843 |
| 06/18/2026 09:05 | 1282 | 9.84 |
| 06/18/2026 09:05 | 916 | 9.84 |
| 06/18/2026 09:05 | 2363 | 9.84 |
| 06/18/2026 09:05 | 729 | 9.841 |
| 06/18/2026 09:05 | 2649 | 9.841 |
| 06/18/2026 09:05 | 842 | 9.841 |
| 06/18/2026 09:05 | 1300 | 9.841 |
| 06/18/2026 09:05 | 2317 | 9.841 |
| 06/18/2026 09:05 | 3000 | 9.841 |
| 06/18/2026 09:05 | 1300 | 9.842 |
| 06/18/2026 09:05 | 2475 | 9.842 |
| 06/18/2026 09:05 | 827 | 9.842 |
| 06/18/2026 09:05 | 366 | 9.842 |
| 06/18/2026 09:05 | 750 | 9.842 |
| 06/18/2026 09:05 | 330 | 9.844 |
| 06/18/2026 09:05 | 697 | 9.846 |
| 06/18/2026 09:05 | 547 | 9.846 |
| 06/18/2026 09:05 | 786 | 9.841 |
| 06/18/2026 09:05 | 384 | 9.841 |
| 06/18/2026 09:05 | 683 | 9.843 |
| 06/18/2026 09:05 | 625 | 9.841 |
| 06/18/2026 09:05 | 550 | 9.841 |
| 06/18/2026 09:05 | 690 | 9.84 |
| 06/18/2026 09:05 | 328 | 9.84 |
| 06/18/2026 09:05 | 255 | 9.839 |
| 06/18/2026 09:05 | 495 | 9.839 |
| 06/18/2026 09:05 | 251 | 9.839 |
| 06/18/2026 09:05 | 499 | 9.839 |
| 06/18/2026 09:05 | 750 | 9.839 |
| 06/18/2026 09:05 | 492 | 9.841 |
| 06/18/2026 09:05 | 408 | 9.84 |
| 06/18/2026 09:05 | 2000 | 9.84 |
| 06/18/2026 09:05 | 175 | 9.84 |
| 06/18/2026 09:05 | 3555 | 9.841 |
| 06/18/2026 09:05 | 5411 | 9.841 |
| 06/18/2026 09:05 | 1034 | 9.841 |
| 06/18/2026 09:05 | 8751 | 9.844 |
| 06/18/2026 09:05 | 43 | 9.844 |
| 06/18/2026 09:05 | 372 | 9.844 |
| 06/18/2026 09:05 | 85 | 9.844 |
| 06/18/2026 09:05 | 1320 | 9.845 |
| 06/18/2026 09:05 | 1674 | 9.845 |
| 06/18/2026 09:05 | 58 | 9.845 |
| 06/18/2026 09:05 | 217 | 9.845 |
| 06/18/2026 09:05 | 51 | 9.845 |
| 06/18/2026 09:05 | 1486 | 9.846 |
| 06/18/2026 09:05 | 514 | 9.846 |
| 06/18/2026 09:05 | 462 | 9.848 |
| 06/18/2026 09:05 | 1000 | 9.85 |
| 06/18/2026 09:05 | 557 | 9.853 |
| 06/18/2026 09:05 | 351 | 9.851 |
| 06/18/2026 09:05 | 557 | 9.851 |
| 06/18/2026 09:05 | 650 | 9.854 |
| 06/18/2026 09:05 | 289 | 9.853 |
| 06/18/2026 09:05 | 180 | 9.853 |
| 06/18/2026 09:05 | 124 | 9.853 |
| 06/18/2026 09:05 | 52 | 9.853 |
| 06/18/2026 09:04 | 500 | 9.852 |
| 06/18/2026 09:04 | 4426 | 9.854 |
| 06/18/2026 09:04 | 574 | 9.854 |
| 06/18/2026 09:04 | 12 | 9.854 |
| 06/18/2026 09:04 | 287 | 9.851 |
| 06/18/2026 09:04 | 557 | 9.851 |
| 06/18/2026 09:04 | 750 | 9.851 |
| 06/18/2026 09:04 | 608 | 9.851 |
| 06/18/2026 09:04 | 287 | 9.851 |
| 06/18/2026 09:04 | 846 | 9.854 |
| 06/18/2026 09:04 | 210 | 9.85 |
| 06/18/2026 09:04 | 233 | 9.85 |
| 06/18/2026 09:04 | 1319 | 9.854 |
| 06/18/2026 09:03 | 4 | 9.857 |
| 06/18/2026 09:03 | 496 | 9.857 |
| 06/18/2026 09:03 | 750 | 9.853 |
| 06/18/2026 09:03 | 254 | 9.858 |
| 06/18/2026 09:03 | 343 | 9.857 |
| 06/18/2026 09:03 | 403 | 9.857 |
| 06/18/2026 09:03 | 431 | 9.856 |
| 06/18/2026 09:03 | 365 | 9.855 |
| 06/18/2026 09:03 | 750 | 9.855 |
| 06/18/2026 09:03 | 324 | 9.857 |
| 06/18/2026 09:03 | 276 | 9.856 |
| 06/18/2026 09:03 | 160 | 9.856 |
| 06/18/2026 09:03 | 729 | 9.851 |
| 06/18/2026 09:03 | 363 | 9.851 |
| 06/18/2026 09:03 | 750 | 9.855 |
| 06/18/2026 09:03 | 383 | 9.854 |
| 06/18/2026 09:03 | 678 | 9.854 |
| 06/18/2026 09:03 | 872 | 9.854 |
| 06/18/2026 09:03 | 872 | 9.853 |
| 06/18/2026 09:03 | 476 | 9.853 |
| 06/18/2026 09:03 | 514 | 9.853 |
| 06/18/2026 09:03 | 404 | 9.852 |
| 06/18/2026 09:03 | 750 | 9.852 |
| 06/18/2026 09:03 | 9669 | 9.85 |
| 06/18/2026 09:03 | 331 | 9.85 |
| 06/18/2026 09:03 | 50 | 9.85 |
| 06/18/2026 09:03 | 317 | 9.849 |
| 06/18/2026 09:03 | 1320 | 9.85 |
| 06/18/2026 09:03 | 1000 | 9.85 |
| 06/18/2026 09:02 | 100 | 9.857 |
| 06/18/2026 09:02 | 718 | 9.858 |
| 06/18/2026 09:02 | 750 | 9.858 |
| 06/18/2026 09:02 | 750 | 9.857 |
| 06/18/2026 09:02 | 391 | 9.854 |
| 06/18/2026 09:02 | 610 | 9.85 |
| 06/18/2026 09:02 | 550 | 9.85 |
| 06/18/2026 09:02 | 112 | 9.854 |
| 06/18/2026 09:02 | 340 | 9.854 |
| 06/18/2026 09:02 | 524 | 9.853 |
| 06/18/2026 09:02 | 335 | 9.853 |
| 06/18/2026 09:02 | 840 | 9.85 |
| 06/18/2026 09:02 | 263 | 9.851 |
| 06/18/2026 09:02 | 40 | 9.851 |
| 06/18/2026 09:02 | 1038 | 9.847 |
| 06/18/2026 09:02 | 796 | 9.854 |
| 06/18/2026 09:02 | 319 | 9.854 |
| 06/18/2026 09:02 | 335 | 9.853 |
| 06/18/2026 09:02 | 750 | 9.853 |
| 06/18/2026 09:02 | 2000 | 9.848 |
| 06/18/2026 09:02 | 242 | 9.849 |
| 06/18/2026 09:02 | 872 | 9.849 |
| 06/18/2026 09:02 | 10000 | 9.85 |
| 06/18/2026 09:02 | 1000 | 9.85 |
| 06/18/2026 09:01 | 850 | 9.853 |
| 06/18/2026 09:01 | 1854 | 9.853 |
| 06/18/2026 09:01 | 2646 | 9.853 |
| 06/18/2026 09:01 | 3000 | 9.853 |
| 06/18/2026 09:01 | 569 | 9.854 |
| 06/18/2026 09:01 | 840 | 9.854 |
| 06/18/2026 09:01 | 2208 | 9.854 |
| 06/18/2026 09:01 | 729 | 9.856 |
| 06/18/2026 09:01 | 1666 | 9.855 |
| 06/18/2026 09:01 | 793 | 9.856 |
| 06/18/2026 09:01 | 250 | 9.855 |
| 06/18/2026 09:01 | 750 | 9.855 |
| 06/18/2026 09:01 | 117 | 9.847 |
| 06/18/2026 09:01 | 750 | 9.847 |
| 06/18/2026 09:01 | 16 | 9.85 |
| 06/18/2026 09:01 | 265 | 9.85 |
| 06/18/2026 09:01 | 750 | 9.852 |
| 06/18/2026 09:01 | 759 | 9.856 |
| 06/18/2026 09:01 | 468 | 9.856 |
| 06/18/2026 09:01 | 954 | 9.855 |
| 06/18/2026 09:01 | 608 | 9.854 |
| 06/18/2026 09:01 | 50 | 9.85 |
| 06/18/2026 09:01 | 500 | 9.85 |
| 06/18/2026 09:01 | 750 | 9.852 |
| 06/18/2026 09:01 | 101 | 9.855 |
| 06/18/2026 09:01 | 422 | 9.858 |
| 06/18/2026 09:01 | 728 | 9.858 |
| 06/18/2026 09:01 | 1 | 9.858 |
| 06/18/2026 09:01 | 4500 | 9.86 |
| 06/18/2026 09:01 | 4000 | 9.86 |
| 06/18/2026 09:01 | 2000 | 9.862 |
| 06/18/2026 09:01 | 255 | 9.87 |
| 06/18/2026 09:01 | 750 | 9.87 |
| 06/18/2026 09:01 | 689 | 9.864 |
| 06/18/2026 09:01 | 549 | 9.864 |
| 06/18/2026 09:01 | 1109 | 9.865 |
| 06/18/2026 09:01 | 250 | 9.865 |
| 06/18/2026 09:00 | 519 | 9.866 |
| 06/18/2026 09:00 | 74 | 9.867 |
| 06/18/2026 09:00 | 247 | 9.867 |
| 06/18/2026 09:00 | 6007 | 9.869 |
| 06/18/2026 09:00 | 23993 | 9.869 |
| 06/18/2026 09:00 | 137 | 9.873 |
| 06/18/2026 09:00 | 407 | 9.873 |
| 06/18/2026 09:00 | 1683 | 9.874 |
| 06/18/2026 09:00 | 317 | 9.873 |
| 06/18/2026 09:00 | 24 | 9.867 |
| 06/18/2026 09:00 | 1500 | 9.869 |
| 06/18/2026 09:00 | 750 | 9.873 |
| 06/18/2026 09:00 | 750 | 9.873 |
| 06/18/2026 09:00 | 301 | 9.874 |
| 06/18/2026 09:00 | 13 | 9.883 |
| 06/18/2026 09:00 | 950 | 9.882 |
| 06/18/2026 09:00 | 284 | 9.879 |
| 06/18/2026 09:00 | 280 | 9.879 |
| 06/18/2026 09:00 | 337 | 9.879 |
| 06/18/2026 09:00 | 1064 | 9.871 |
| 06/18/2026 09:00 | 358 | 9.871 |
| 06/18/2026 09:00 | 693 | 9.871 |
| 06/18/2026 09:00 | 700 | 9.871 |
| 06/18/2026 09:00 | 340 | 9.872 |
| 06/18/2026 09:00 | 395 | 9.873 |
| 06/18/2026 09:00 | 700 | 9.873 |
| 06/18/2026 09:00 | 750 | 9.874 |
| 06/18/2026 09:00 | 812 | 9.877 |
| 06/18/2026 09:00 | 266 | 9.867 |
| 06/18/2026 09:00 | 101 | 9.871 |
| 06/18/2026 09:00 | 750 | 9.871 |
| 06/18/2026 09:00 | 3096 | 9.871 |
| 06/18/2026 09:00 | 357 | 9.871 |
| 06/18/2026 09:00 | 1357 | 9.872 |
| 06/18/2026 09:00 | 10 | 9.867 |
| 06/18/2026 09:00 | 1069 | 9.872 |
| 06/18/2026 09:00 | 445 | 9.872 |
| 06/18/2026 09:00 | 445 | 9.87 |
| 06/18/2026 09:00 | 394 | 9.874 |
| 06/18/2026 09:00 | 506 | 9.874 |
| 06/18/2026 09:00 | 167 | 9.877 |
| 06/18/2026 09:00 | 332 | 9.877 |
| 06/18/2026 09:00 | 351 | 9.876 |
| 06/18/2026 09:00 | 664 | 9.875 |
| 06/18/2026 09:00 | 100 | 9.874 |
| 06/18/2026 09:00 | 100 | 9.874 |
| 06/18/2026 09:00 | 475 | 9.879 |
| 06/18/2026 09:00 | 11 | 9.881 |
| 06/18/2026 09:00 | 37 | 9.879 |
| 06/18/2026 09:00 | 750 | 9.88 |
| 06/18/2026 09:00 | 202 | 9.883 |
| 06/18/2026 09:00 | 100 | 9.883 |
| 06/18/2026 09:00 | 3 | 9.883 |
| 06/18/2026 09:00 | 76 | 9.885 |
| 06/18/2026 09:00 | 9 | 9.885 |
| 06/18/2026 09:00 | 100 | 9.885 |
| 06/18/2026 09:00 | 80 | 9.886 |
| 06/18/2026 09:00 | 2 | 9.89 |
| 06/18/2026 09:00 | 284 | 9.89 |
| 06/18/2026 09:00 | 226 | 9.89 |
| 06/18/2026 09:00 | 631 | 9.89 |
| 06/18/2026 09:00 | 631 | 9.89 |
| 06/18/2026 09:00 | 750 | 9.889 |
| 06/18/2026 09:00 | 631 | 9.89 |
| 06/18/2026 09:00 | 1 | 9.884 |
| 06/18/2026 09:00 | 900 | 9.884 |
| 06/18/2026 09:00 | 750 | 9.884 |
| 06/18/2026 09:00 | 2000 | 9.891 |
| 06/18/2026 09:00 | 10088 | 9.891 |
| 06/18/2026 09:00 | 1500 | 9.891 |
| 06/18/2026 09:00 | 20 | 9.891 |
| 06/18/2026 09:00 | 392 | 9.891 |
| 06/18/2026 09:00 | 300 | 9.891 |
| 06/18/2026 09:00 | 745 | 9.891 |
| 06/18/2026 09:00 | 3266 | 9.891 |
| 06/18/2026 09:00 | 1734 | 9.891 |
| 06/18/2026 09:00 | 3500 | 9.891 |
| 06/18/2026 09:00 | 2000 | 9.891 |
| 06/18/2026 09:00 | 150 | 9.891 |
| 06/18/2026 09:00 | 5 | 9.891 |
| 06/18/2026 09:00 | 40 | 9.891 |
| 06/18/2026 09:00 | 1000 | 9.891 |
| 06/18/2026 09:00 | 2174 | 9.891 |
| 06/18/2026 09:00 | 1972 | 9.891 |
| 06/18/2026 09:00 | 2432 | 9.891 |
| 06/18/2026 09:00 | 1030 | 9.891 |
| 06/18/2026 09:00 | 4270 | 9.891 |
| 06/18/2026 09:00 | 1164 | 9.891 |
| 06/18/2026 09:00 | 1087 | 9.891 |
| 06/18/2026 09:00 | 1087 | 9.891 |
| 06/18/2026 09:00 | 34250 | 9.891 |
| 06/18/2026 09:00 | 1931 | 9.891 |
| 06/18/2026 09:00 | 8859 | 9.891 |
| 06/18/2026 09:00 | 8103 | 9.891 |
| 06/18/2026 09:00 | 61 | 9.891 |
| 06/18/2026 09:00 | 10 | 9.891 |
| 06/18/2026 09:00 | 10736 | 9.891 |
| 06/18/2026 09:00 | 7659 | 9.891 |
| 06/18/2026 09:00 | 884 | 9.891 |
| 06/18/2026 09:00 | 1086 | 9.891 |
| 06/18/2026 09:00 | 625 | 9.891 |
| 06/18/2026 09:00 | 1750 | 9.891 |
| 06/18/2026 09:00 | 2520 | 9.891 |
| 06/18/2026 09:00 | 612 | 9.891 |
| 06/18/2026 09:00 | 6 | 9.891 |
| 06/18/2026 09:00 | 2775 | 9.891 |
| 06/18/2026 09:00 | 91 | 9.891 |
| 06/18/2026 09:00 | 7977 | 9.891 |
| 06/18/2026 09:00 | 3378 | 9.891 |
| 06/18/2026 09:00 | 9757 | 9.891 |
| 06/18/2026 09:00 | 1064 | 9.891 |
| 06/18/2026 09:00 | 537 | 9.891 |
| 06/18/2026 09:00 | 177 | 9.891 |
| 06/18/2026 09:00 | 1019 | 9.891 |
| 06/18/2026 09:00 | 204 | 9.891 |
| 06/18/2026 09:00 | 450 | 9.891 |
| 06/18/2026 09:00 | 31822 | 9.891 |
| 06/18/2026 09:00 | 750 | 9.891 |
| 06/18/2026 09:00 | 4365 | 9.891 |
| 06/18/2026 09:00 | 6063 | 9.891 |
| 06/18/2026 09:00 | 3747 | 9.891 |
| 06/18/2026 09:00 | 1455 | 9.891 |
| 06/18/2026 09:00 | 1836 | 9.891 |
| 06/18/2026 09:00 | 4120 | 9.891 |
| 06/18/2026 09:00 | 111 | 9.891 |
| 06/18/2026 09:00 | 12735 | 9.891 |
| 06/18/2026 09:00 | 158 | 9.891 |
| 06/18/2026 09:00 | 8333 | 9.891 |
| 06/18/2026 09:00 | 1800 | 9.891 |
| 06/18/2026 09:00 | 11850 | 9.891 |
| 06/18/2026 09:00 | 25 | 9.891 |
| 06/18/2026 09:00 | 979 | 9.891 |
| 06/18/2026 09:00 | 2238 | 9.891 |
| 06/18/2026 09:00 | 1000 | 9.891 |
| 06/18/2026 09:00 | 1122 | 9.891 |
| 06/18/2026 09:00 | 2896 | 9.891 |
| 06/18/2026 09:00 | 38 | 9.891 |
| 06/18/2026 09:00 | 121 | 9.891 |
| 06/18/2026 09:00 | 1100 | 9.891 |
| 06/18/2026 09:00 | 1950 | 9.891 |
| 06/18/2026 09:00 | 700 | 9.891 |
| 06/18/2026 09:00 | 12835 | 9.891 |
| 06/18/2026 09:00 | 300 | 9.891 |
| 06/18/2026 09:00 | 3724 | 9.891 |
| 06/18/2026 09:00 | 2300 | 9.891 |
| 06/18/2026 09:00 | 2186 | 9.891 |
| 06/18/2026 09:00 | 6000 | 9.891 |
| 06/18/2026 09:00 | 3981 | 9.891 |
| 06/18/2026 09:00 | 6000 | 9.891 |
| 06/18/2026 09:00 | 6000 | 9.891 |
| 06/18/2026 09:00 | 1440 | 9.891 |
| 06/18/2026 09:00 | 274 | 9.891 |
| 06/18/2026 09:00 | 3 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |
| 06/18/2026 09:00 | 50 | 9.891 |
| 06/18/2026 09:00 | 65 | 9.891 |
| 06/18/2026 09:00 | 152 | 9.891 |
| 06/18/2026 09:00 | 550 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |
| 06/18/2026 09:00 | 1200 | 9.891 |
| 06/18/2026 09:00 | 200 | 9.891 |
| 06/18/2026 09:00 | 1200 | 9.891 |
| 06/18/2026 09:00 | 740 | 9.891 |
| 06/18/2026 09:00 | 60 | 9.891 |
| 06/18/2026 09:00 | 200 | 9.891 |
| 06/18/2026 09:00 | 120 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 22 | 9.891 |
| 06/18/2026 09:00 | 78 | 9.891 |
| 06/18/2026 09:00 | 150 | 9.891 |
| 06/18/2026 09:00 | 551 | 9.891 |
| 06/18/2026 09:00 | 570 | 9.891 |
| 06/18/2026 09:00 | 975 | 9.891 |
| 06/18/2026 09:00 | 358 | 9.891 |
| 06/18/2026 09:00 | 1372 | 9.891 |
| 06/18/2026 09:00 | 551 | 9.891 |
| 06/18/2026 09:00 | 570 | 9.891 |
| 06/18/2026 09:00 | 281 | 9.891 |
| 06/18/2026 09:00 | 94 | 9.891 |
| 06/18/2026 09:00 | 2 | 9.891 |
| 06/18/2026 09:00 | 439 | 9.891 |
| 06/18/2026 09:00 | 5 | 9.891 |
| 06/18/2026 09:00 | 6 | 9.891 |
| 06/18/2026 09:00 | 2 | 9.891 |
| 06/18/2026 09:00 | 656 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 1844 | 9.891 |
| 06/18/2026 09:00 | 13 | 9.891 |
| 06/18/2026 09:00 | 68 | 9.891 |
| 06/18/2026 09:00 | 797 | 9.891 |
| 06/18/2026 09:00 | 1194 | 9.891 |
| 06/18/2026 09:00 | 25 | 9.891 |
| 06/18/2026 09:00 | 413 | 9.891 |
| 06/18/2026 09:00 | 3389 | 9.891 |
| 06/18/2026 09:00 | 201 | 9.891 |
| 06/18/2026 09:00 | 677 | 9.891 |
| 06/18/2026 09:00 | 29 | 9.891 |
| 06/18/2026 09:00 | 3560 | 9.891 |
| 06/18/2026 09:00 | 53 | 9.891 |
| 06/18/2026 09:00 | 1863 | 9.891 |
| 06/18/2026 09:00 | 12 | 9.891 |
| 06/18/2026 09:00 | 1710 | 9.891 |
| 06/18/2026 09:00 | 6800 | 9.891 |
| 06/18/2026 09:00 | 10602 | 9.891 |
| 06/18/2026 09:00 | 166 | 9.891 |
| 06/18/2026 09:00 | 53 | 9.891 |
| 06/18/2026 09:00 | 556 | 9.891 |
| 06/18/2026 09:00 | 481 | 9.891 |
| 06/18/2026 09:00 | 473 | 9.891 |
| 06/18/2026 09:00 | 423 | 9.891 |
| 06/18/2026 09:00 | 437 | 9.891 |
| 06/18/2026 09:00 | 648 | 9.891 |
| 06/18/2026 09:00 | 717 | 9.891 |
| 06/18/2026 09:00 | 969 | 9.891 |
| 06/18/2026 09:00 | 512 | 9.891 |
| 06/18/2026 09:00 | 342 | 9.891 |
| 06/18/2026 09:00 | 1079 | 9.891 |
| 06/18/2026 09:00 | 1374 | 9.891 |
| 06/18/2026 09:00 | 48 | 9.891 |
| 06/18/2026 09:00 | 2444 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 3 | 9.891 |
| 06/18/2026 09:00 | 30 | 9.891 |
| 06/18/2026 09:00 | 80 | 9.891 |
| 06/18/2026 09:00 | 1 | 9.891 |
| 06/18/2026 09:00 | 2 | 9.891 |
| 06/18/2026 09:00 | 1 | 9.891 |
| 06/18/2026 09:00 | 89 | 9.891 |
| 06/18/2026 09:00 | 84 | 9.891 |
| 06/18/2026 09:00 | 81 | 9.891 |
| 06/18/2026 09:00 | 311 | 9.891 |
| 06/18/2026 09:00 | 2207 | 9.891 |
| 06/18/2026 09:00 | 831 | 9.891 |
| 06/18/2026 09:00 | 1 | 9.891 |
| 06/18/2026 09:00 | 121 | 9.891 |
| 06/18/2026 09:00 | 1167 | 9.891 |
| 06/18/2026 09:00 | 160 | 9.891 |
| 06/18/2026 09:00 | 221 | 9.891 |
| 06/18/2026 09:00 | 1185 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |