Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 09:36:31
Bid
05/26/2026 - 09:36:36
Bid
Volume
Ask
05/26/2026 - 09:36:35
Ask
Volume
9.833
+0.034 ( +0.35% )
9.83
1,587
9.833
3,699
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/26/2026 09:36 536 9.828
05/26/2026 09:36 484 9.829
05/26/2026 09:36 505 9.832
05/26/2026 09:35 104 9.831
05/26/2026 09:35 396 9.83
05/26/2026 09:35 500 9.829
05/26/2026 09:35 350 9.829
05/26/2026 09:35 500 9.829
05/26/2026 09:35 554 9.828
05/26/2026 09:35 1746 9.828
05/26/2026 09:34 782 9.832
05/26/2026 09:34 484 9.832
05/26/2026 09:34 876 9.832
05/26/2026 09:34 447 9.832
05/26/2026 09:34 744 9.832
05/26/2026 09:34 732 9.832
05/26/2026 09:34 1077 9.832
05/26/2026 09:34 300 9.833
05/26/2026 09:34 200 9.833
05/26/2026 09:34 484 9.833
05/26/2026 09:34 197 9.833
05/26/2026 09:34 253 9.833
05/26/2026 09:34 425 9.833
05/26/2026 09:34 916 9.833
05/26/2026 09:34 100 9.833
05/26/2026 09:33 1000 9.834
05/26/2026 09:33 53 9.834
05/26/2026 09:33 750 9.834
05/26/2026 09:33 107 9.836
05/26/2026 09:33 107 9.836
05/26/2026 09:33 178 9.834
05/26/2026 09:33 750 9.834
05/26/2026 09:33 1448 9.834
05/26/2026 09:33 500 9.833
05/26/2026 09:33 259 9.833
05/26/2026 09:33 741 9.833
05/26/2026 09:33 1078 9.831
05/26/2026 09:33 100 9.829
05/26/2026 09:32 1000 9.831
05/26/2026 09:32 545 9.833
05/26/2026 09:32 573 9.827
05/26/2026 09:32 11 9.827
05/26/2026 09:32 166 9.827
05/26/2026 09:32 336 9.829
05/26/2026 09:32 166 9.833
05/26/2026 09:32 127 9.833
05/26/2026 09:32 26 9.833
05/26/2026 09:32 484 9.829
05/26/2026 09:32 397 9.827
05/26/2026 09:32 327 9.827
05/26/2026 09:32 1162 9.826
05/26/2026 09:32 1323 9.826
05/26/2026 09:32 876 9.826
05/26/2026 09:32 1067 9.826
05/26/2026 09:32 392 9.827
05/26/2026 09:32 484 9.827
05/26/2026 09:32 1322 9.827
05/26/2026 09:32 336 9.827
05/26/2026 09:32 1067 9.827
05/26/2026 09:32 1060 9.828
05/26/2026 09:32 809 9.829
05/26/2026 09:32 1000 9.83
05/26/2026 09:32 336 9.83
05/26/2026 09:32 110 9.83
05/26/2026 09:32 736 9.83
05/26/2026 09:32 341 9.831
05/26/2026 09:32 944 9.831
05/26/2026 09:32 732 9.832
05/26/2026 09:32 100 9.832
05/26/2026 09:32 800 9.832
05/26/2026 09:32 100 9.832
05/26/2026 09:31 369 9.833
05/26/2026 09:31 95 9.834
05/26/2026 09:31 310 9.835
05/26/2026 09:31 300 9.835
05/26/2026 09:31 715 9.835
05/26/2026 09:31 750 9.835
05/26/2026 09:31 484 9.836
05/26/2026 09:31 336 9.839
05/26/2026 09:30 18 9.841
05/26/2026 09:30 462 9.841
05/26/2026 09:30 1015 9.842
05/26/2026 09:30 1200 9.842
05/26/2026 09:30 351 9.843
05/26/2026 09:30 462 9.843
05/26/2026 09:30 6250 9.842
05/26/2026 09:30 750 9.842
05/26/2026 09:30 458 9.841
05/26/2026 09:30 4 9.841
05/26/2026 09:30 721 9.84
05/26/2026 09:30 750 9.841
05/26/2026 09:30 527 9.84
05/26/2026 09:30 329 9.84
05/26/2026 09:30 1500 9.84
05/26/2026 09:30 763 9.84
05/26/2026 09:30 285 9.839
05/26/2026 09:30 177 9.839
05/26/2026 09:30 723 9.839
05/26/2026 09:29 409 9.834
05/26/2026 09:29 135 9.836
05/26/2026 09:29 115 9.836
05/26/2026 09:29 750 9.836
05/26/2026 09:29 484 9.837
05/26/2026 09:29 846 9.836
05/26/2026 09:29 811 9.836
05/26/2026 09:29 1077 9.836
05/26/2026 09:29 462 9.836
05/26/2026 09:29 725 9.836
05/26/2026 09:29 59 9.837
05/26/2026 09:29 405 9.837
05/26/2026 09:29 917 9.837
05/26/2026 09:29 876 9.837
05/26/2026 09:29 464 9.838
05/26/2026 09:29 7 9.839
05/26/2026 09:29 561 9.839
05/26/2026 09:29 46 9.84
05/26/2026 09:29 100 9.841
05/26/2026 09:28 291 9.843
05/26/2026 09:28 725 9.843
05/26/2026 09:28 815 9.843
05/26/2026 09:28 2888 9.84
05/26/2026 09:28 343 9.84
05/26/2026 09:28 9 9.839
05/26/2026 09:28 7 9.84
05/26/2026 09:28 762 9.84
05/26/2026 09:28 110 9.84
05/26/2026 09:28 1100 9.84
05/26/2026 09:28 500 9.839
05/26/2026 09:28 336 9.839
05/26/2026 09:28 83 9.839
05/26/2026 09:28 750 9.839
05/26/2026 09:28 600 9.839
05/26/2026 09:28 1493 9.839
05/26/2026 09:28 2714 9.839
05/26/2026 09:28 1744 9.839
05/26/2026 09:28 2616 9.839
05/26/2026 09:28 173 9.84
05/26/2026 09:28 377 9.84
05/26/2026 09:28 484 9.839
05/26/2026 09:28 424 9.838
05/26/2026 09:28 2576 9.838
05/26/2026 09:28 15 9.84
05/26/2026 09:28 408 9.837
05/26/2026 09:27 111 9.84
05/26/2026 09:27 787 9.836
05/26/2026 09:27 484 9.836
05/26/2026 09:27 732 9.836
05/26/2026 09:27 145 9.836
05/26/2026 09:27 932 9.836
05/26/2026 09:27 640 9.839
05/26/2026 09:26 750 9.838
05/26/2026 09:26 815 9.837
05/26/2026 09:26 884 9.836
05/26/2026 09:26 109 9.836
05/26/2026 09:26 168 9.836
05/26/2026 09:26 876 9.836
05/26/2026 09:26 479 9.837
05/26/2026 09:26 484 9.837
05/26/2026 09:26 336 9.838
05/26/2026 09:26 484 9.838
05/26/2026 09:26 1127 9.838
05/26/2026 09:26 873 9.837
05/26/2026 09:26 5500 9.836
05/26/2026 09:26 336 9.836
05/26/2026 09:26 1 9.837
05/26/2026 09:26 5000 9.838
05/26/2026 09:26 13 9.84
05/26/2026 09:26 38 9.84
05/26/2026 09:26 462 9.84
05/26/2026 09:26 190 9.842
05/26/2026 09:26 433 9.8405
05/26/2026 09:25 282 9.84
05/26/2026 09:25 180 9.84
05/26/2026 09:25 484 9.84
05/26/2026 09:25 1016 9.84
05/26/2026 09:25 461 9.84
05/26/2026 09:25 19 9.84
05/26/2026 09:25 23 9.84
05/26/2026 09:25 871 9.841
05/26/2026 09:25 1015 9.841
05/26/2026 09:25 1078 9.843
05/26/2026 09:25 1078 9.842
05/26/2026 09:25 726 9.842
05/26/2026 09:25 1000 9.842
05/26/2026 09:25 815 9.842
05/26/2026 09:25 462 9.842
05/26/2026 09:25 484 9.841
05/26/2026 09:25 462 9.841
05/26/2026 09:24 76 9.841
05/26/2026 09:24 462 9.841
05/26/2026 09:24 462 9.84
05/26/2026 09:24 10000 9.839
05/26/2026 09:24 1078 9.839
05/26/2026 09:24 716 9.839
05/26/2026 09:24 336 9.839
05/26/2026 09:24 18 9.842
05/26/2026 09:24 462 9.841
05/26/2026 09:24 30000 9.841
05/26/2026 09:24 342 9.843
05/26/2026 09:23 200 9.839
05/26/2026 09:23 482 9.841
05/26/2026 09:23 336 9.841
05/26/2026 09:23 1015 9.842
05/26/2026 09:23 336 9.842
05/26/2026 09:23 97 9.845
05/26/2026 09:23 73 9.843
05/26/2026 09:23 180 9.843
05/26/2026 09:23 752 9.843
05/26/2026 09:23 1078 9.843
05/26/2026 09:23 332 9.843
05/26/2026 09:23 9 9.842
05/26/2026 09:23 176 9.842
05/26/2026 09:23 776 9.842
05/26/2026 09:23 1078 9.842
05/26/2026 09:23 622 9.841
05/26/2026 09:23 732 9.84
05/26/2026 09:23 682 9.84
05/26/2026 09:23 194 9.84
05/26/2026 09:23 336 9.839
05/26/2026 09:23 719 9.839
05/26/2026 09:23 2 9.841
05/26/2026 09:23 360 9.84
05/26/2026 09:23 1281 9.842
05/26/2026 09:23 484 9.842
05/26/2026 09:23 570 9.842
05/26/2026 09:23 750 9.842
05/26/2026 09:23 1000 9.844
05/26/2026 09:23 500 9.844
05/26/2026 09:23 150 9.844
05/26/2026 09:23 484 9.843
05/26/2026 09:23 379 9.843
05/26/2026 09:23 50 9.844
05/26/2026 09:23 200 9.844
05/26/2026 09:23 500 9.844
05/26/2026 09:23 892 9.843
05/26/2026 09:23 300 9.843
05/26/2026 09:23 3360 9.842
05/26/2026 09:23 15340 9.842
05/26/2026 09:23 6415 9.842
05/26/2026 09:23 5375 9.842
05/26/2026 09:23 4440 9.842
05/26/2026 09:23 935 9.842
05/26/2026 09:23 5375 9.842
05/26/2026 09:23 776 9.842
05/26/2026 09:23 750 9.842
05/26/2026 09:23 162 9.842
05/26/2026 09:23 750 9.841
05/26/2026 09:23 1013 9.84
05/26/2026 09:23 987 9.84
05/26/2026 09:23 5000 9.84
05/26/2026 09:23 10000 9.84
05/26/2026 09:23 518 9.84
05/26/2026 09:23 3000 9.84
05/26/2026 09:23 1281 9.839
05/26/2026 09:23 821 9.839
05/26/2026 09:23 500 9.8375
05/26/2026 09:23 18 9.838
05/26/2026 09:23 1000 9.836
05/26/2026 09:23 400 9.836
05/26/2026 09:22 263 9.839
05/26/2026 09:22 462 9.839
05/26/2026 09:22 2969 9.839
05/26/2026 09:22 173 9.839
05/26/2026 09:22 289 9.839
05/26/2026 09:22 232 9.838
05/26/2026 09:22 18 9.838
05/26/2026 09:21 462 9.836
05/26/2026 09:21 18 9.836
05/26/2026 09:21 343 9.839
05/26/2026 09:21 3906 9.838
05/26/2026 09:21 6135 9.836
05/26/2026 09:21 371 9.836
05/26/2026 09:21 76 9.836
05/26/2026 09:21 349 9.836
05/26/2026 09:20 791 9.835
05/26/2026 09:20 1254 9.836
05/26/2026 09:20 409 9.836
05/26/2026 09:20 1697 9.836
05/26/2026 09:20 600 9.837
05/26/2026 09:20 53 9.836
05/26/2026 09:20 350 9.837
05/26/2026 09:20 234 9.838
05/26/2026 09:20 102 9.838
05/26/2026 09:20 300 9.838
05/26/2026 09:20 27 9.839
05/26/2026 09:20 500 9.8375
05/26/2026 09:19 18 9.836
05/26/2026 09:19 405 9.837
05/26/2026 09:19 1016 9.837
05/26/2026 09:19 345 9.84
05/26/2026 09:19 470 9.84
05/26/2026 09:19 809 9.839
05/26/2026 09:19 1291 9.839
05/26/2026 09:19 4084 9.839
05/26/2026 09:19 5375 9.839
05/26/2026 09:19 541 9.839
05/26/2026 09:19 130 9.831
05/26/2026 09:19 1299 9.831
05/26/2026 09:19 352 9.829
05/26/2026 09:19 26 9.829
05/26/2026 09:19 337 9.829
05/26/2026 09:19 336 9.829
05/26/2026 09:19 550 9.829
05/26/2026 09:19 575 9.831
05/26/2026 09:19 376 9.831
05/26/2026 09:19 89 9.831
05/26/2026 09:19 362 9.831
05/26/2026 09:19 198 9.831
05/26/2026 09:18 473 9.83
05/26/2026 09:18 11 9.83
05/26/2026 09:18 890 9.83
05/26/2026 09:18 284 9.829
05/26/2026 09:18 466 9.829
05/26/2026 09:18 1 9.83
05/26/2026 09:18 200 9.83
05/26/2026 09:18 4000 9.829
05/26/2026 09:18 816 9.829
05/26/2026 09:18 500 9.827
05/26/2026 09:18 111 9.826
05/26/2026 09:18 220 9.826
05/26/2026 09:18 484 9.826
05/26/2026 09:18 743 9.826
05/26/2026 09:18 2757 9.826
05/26/2026 09:18 617 9.823
05/26/2026 09:18 618 9.823
05/26/2026 09:18 701 9.822
05/26/2026 09:18 708 9.822
05/26/2026 09:18 336 9.822
05/26/2026 09:18 790 9.822
05/26/2026 09:18 34 9.825
05/26/2026 09:18 336 9.825
05/26/2026 09:17 50 9.829
05/26/2026 09:17 379 9.826
05/26/2026 09:17 57 9.827
05/26/2026 09:17 750 9.827
05/26/2026 09:17 11 9.827
05/26/2026 09:17 689 9.827
05/26/2026 09:17 324 9.825
05/26/2026 09:17 483 9.825
05/26/2026 09:17 815 9.823
05/26/2026 09:16 494 9.821
05/26/2026 09:16 750 9.821
05/26/2026 09:16 756 9.822
05/26/2026 09:16 96 9.823
05/26/2026 09:16 1500 9.823
05/26/2026 09:16 120 9.825
05/26/2026 09:16 613 9.825
05/26/2026 09:16 1400 9.826
05/26/2026 09:16 300 9.826
05/26/2026 09:16 515 9.825
05/26/2026 09:16 2000 9.825
05/26/2026 09:15 300 9.826
05/26/2026 09:15 925 9.827
05/26/2026 09:15 678 9.827
05/26/2026 09:15 429 9.828
05/26/2026 09:15 400 9.828
05/26/2026 09:15 762 9.828
05/26/2026 09:15 57 9.826
05/26/2026 09:15 220 9.826
05/26/2026 09:15 380 9.825
05/26/2026 09:15 675 9.827
05/26/2026 09:15 876 9.827
05/26/2026 09:15 822 9.827
05/26/2026 09:15 429 9.827
05/26/2026 09:15 2 9.826
05/26/2026 09:15 787 9.826
05/26/2026 09:15 429 9.823
05/26/2026 09:15 200 9.821
05/26/2026 09:15 8 9.823
05/26/2026 09:15 336 9.822
05/26/2026 09:15 2100 9.828
05/26/2026 09:14 61 9.829
05/26/2026 09:14 220 9.829
05/26/2026 09:14 309 9.827
05/26/2026 09:14 803 9.827
05/26/2026 09:14 420 9.827
05/26/2026 09:14 484 9.828
05/26/2026 09:14 660 9.828
05/26/2026 09:14 824 9.828
05/26/2026 09:14 484 9.831
05/26/2026 09:13 336 9.828
05/26/2026 09:13 631 9.828
05/26/2026 09:13 43 9.828
05/26/2026 09:13 484 9.829
05/26/2026 09:13 473 9.829
05/26/2026 09:13 484 9.833
05/26/2026 09:13 122 9.831
05/26/2026 09:13 815 9.832
05/26/2026 09:13 661 9.832
05/26/2026 09:13 876 9.832
05/26/2026 09:13 807 9.832
05/26/2026 09:13 429 9.832
05/26/2026 09:13 815 9.833
05/26/2026 09:13 704 9.833
05/26/2026 09:13 663 9.833
05/26/2026 09:13 876 9.833
05/26/2026 09:13 824 9.833
05/26/2026 09:13 380 9.833
05/26/2026 09:13 429 9.833
05/26/2026 09:13 815 9.834
05/26/2026 09:13 876 9.834
05/26/2026 09:13 661 9.834
05/26/2026 09:13 781 9.834
05/26/2026 09:13 484 9.834
05/26/2026 09:13 515 9.834
05/26/2026 09:13 785 9.834
05/26/2026 09:13 769 9.835
05/26/2026 09:13 484 9.835
05/26/2026 09:13 429 9.835
05/26/2026 09:13 663 9.837
05/26/2026 09:13 787 9.837
05/26/2026 09:13 484 9.837
05/26/2026 09:13 429 9.837
05/26/2026 09:13 663 9.84
05/26/2026 09:13 273 9.841
05/26/2026 09:13 663 9.841
05/26/2026 09:13 751 9.841
05/26/2026 09:13 613 9.841
05/26/2026 09:13 700 9.841
05/26/2026 09:13 323 9.841
05/26/2026 09:12 784 9.838
05/26/2026 09:12 103 9.841
05/26/2026 09:12 429 9.841
05/26/2026 09:12 484 9.838
05/26/2026 09:12 2000 9.839
05/26/2026 09:12 662 9.841
05/26/2026 09:12 500 9.84
05/26/2026 09:12 4253 9.84
05/26/2026 09:12 1087 9.84
05/26/2026 09:12 1087 9.84
05/26/2026 09:12 1087 9.84
05/26/2026 09:12 1087 9.84
05/26/2026 09:12 374 9.84
05/26/2026 09:12 323 9.84
05/26/2026 09:12 32 9.835
05/26/2026 09:12 484 9.835
05/26/2026 09:12 484 9.836
05/26/2026 09:12 507 9.838
05/26/2026 09:12 515 9.837
05/26/2026 09:12 795 9.837
05/26/2026 09:12 1 9.837
05/26/2026 09:12 484 9.837
05/26/2026 09:12 815 9.838
05/26/2026 09:12 484 9.838
05/26/2026 09:12 702 9.84
05/26/2026 09:12 53 9.84
05/26/2026 09:12 600 9.84
05/26/2026 09:12 75 9.84
05/26/2026 09:12 340 9.84
05/26/2026 09:12 1000 9.84
05/26/2026 09:12 230 9.84
05/26/2026 09:12 484 9.838
05/26/2026 09:12 388 9.839
05/26/2026 09:11 823 9.835
05/26/2026 09:11 818 9.836
05/26/2026 09:11 750 9.835
05/26/2026 09:11 823 9.834
05/26/2026 09:11 403 9.834
05/26/2026 09:11 197 9.834
05/26/2026 09:11 400 9.834
05/26/2026 09:11 484 9.829
05/26/2026 09:11 3500 9.83
05/26/2026 09:11 1000 9.83
05/26/2026 09:11 69 9.83
05/26/2026 09:11 131 9.83
05/26/2026 09:11 150 9.83
05/26/2026 09:11 212 9.83
05/26/2026 09:11 281 9.83
05/26/2026 09:11 484 9.828
05/26/2026 09:11 280 9.83
05/26/2026 09:11 627 9.83
05/26/2026 09:11 122 9.829
05/26/2026 09:11 815 9.828
05/26/2026 09:11 1000 9.828
05/26/2026 09:11 484 9.826
05/26/2026 09:11 484 9.826
05/26/2026 09:11 362 9.825
05/26/2026 09:11 438 9.824
05/26/2026 09:11 769 9.824
05/26/2026 09:11 484 9.825
05/26/2026 09:11 809 9.825
05/26/2026 09:11 484 9.826
05/26/2026 09:11 1623 9.827
05/26/2026 09:11 477 9.827
05/26/2026 09:10 810 9.823
05/26/2026 09:10 433 9.824
05/26/2026 09:10 815 9.821
05/26/2026 09:10 2000 9.821
05/26/2026 09:10 665 9.821
05/26/2026 09:10 686 9.821
05/26/2026 09:10 40 9.817
05/26/2026 09:10 299 9.816
05/26/2026 09:10 1000 9.816
05/26/2026 09:10 420 9.815
05/26/2026 09:10 751 9.815
05/26/2026 09:10 484 9.815
05/26/2026 09:10 336 9.816
05/26/2026 09:10 484 9.817
05/26/2026 09:10 512 9.821
05/26/2026 09:10 3 9.82
05/26/2026 09:10 750 9.82
05/26/2026 09:10 484 9.819
05/26/2026 09:10 2100 9.819
05/26/2026 09:10 11000 9.82
05/26/2026 09:10 1000 9.82
05/26/2026 09:10 1038 9.82
05/26/2026 09:10 362 9.82
05/26/2026 09:10 120 9.82
05/26/2026 09:10 25 9.82
05/26/2026 09:10 484 9.817
05/26/2026 09:10 365 9.819
05/26/2026 09:10 606 9.818
05/26/2026 09:10 804 9.818
05/26/2026 09:10 606 9.819
05/26/2026 09:10 655 9.818
05/26/2026 09:10 700 9.818
05/26/2026 09:10 433 9.817
05/26/2026 09:10 244 9.816
05/26/2026 09:10 1042 9.813
05/26/2026 09:10 2075 9.812
05/26/2026 09:10 543 9.813
05/26/2026 09:10 484 9.814
05/26/2026 09:09 93 9.813
05/26/2026 09:09 765 9.813
05/26/2026 09:09 484 9.807
05/26/2026 09:09 515 9.805
05/26/2026 09:09 798 9.807
05/26/2026 09:09 542 9.807
05/26/2026 09:09 358 9.807
05/26/2026 09:09 5000 9.806
05/26/2026 09:09 1171 9.806
05/26/2026 09:09 205 9.80
05/26/2026 09:09 420 9.802
05/26/2026 09:09 3584 9.806
05/26/2026 09:09 876 9.806
05/26/2026 09:09 815 9.806
05/26/2026 09:09 807 9.806
05/26/2026 09:09 602 9.806
05/26/2026 09:09 420 9.806
05/26/2026 09:09 732 9.806
05/26/2026 09:09 732 9.806
05/26/2026 09:09 815 9.805
05/26/2026 09:09 824 9.805
05/26/2026 09:09 421 9.805
05/26/2026 09:09 340 9.805
05/26/2026 09:09 804 9.804
05/26/2026 09:09 421 9.804
05/26/2026 09:09 732 9.804
05/26/2026 09:09 602 9.80
05/26/2026 09:09 822 9.802
05/26/2026 09:09 876 9.802
05/26/2026 09:09 1008 9.803
05/26/2026 09:09 810 9.804
05/26/2026 09:08 600 9.806
05/26/2026 09:08 421 9.805
05/26/2026 09:08 855 9.803
05/26/2026 09:08 362 9.801
05/26/2026 09:08 371 9.80
05/26/2026 09:08 171 9.802
05/26/2026 09:08 579 9.802
05/26/2026 09:08 421 9.801
05/26/2026 09:08 420 9.798
05/26/2026 09:08 116 9.799
05/26/2026 09:08 304 9.799
05/26/2026 09:08 596 9.799
05/26/2026 09:08 402 9.80
05/26/2026 09:08 420 9.799
05/26/2026 09:08 421 9.796
05/26/2026 09:08 732 9.796
05/26/2026 09:08 595 9.796
05/26/2026 09:08 420 9.799
05/26/2026 09:08 595 9.799
05/26/2026 09:08 769 9.799
05/26/2026 09:08 595 9.799
05/26/2026 09:08 178 9.798
05/26/2026 09:08 91 9.798
05/26/2026 09:08 329 9.798
05/26/2026 09:08 367 9.798
05/26/2026 09:08 54 9.799
05/26/2026 09:08 367 9.799
05/26/2026 09:08 355 9.80
05/26/2026 09:08 728 9.799
05/26/2026 09:08 567 9.796
05/26/2026 09:08 41 9.796
05/26/2026 09:07 442 9.794
05/26/2026 09:07 420 9.795
05/26/2026 09:07 304 9.795
05/26/2026 09:07 60 9.796
05/26/2026 09:07 276 9.796
05/26/2026 09:07 22 9.799
05/26/2026 09:07 52 9.799
05/26/2026 09:07 165 9.799
05/26/2026 09:07 161 9.80
05/26/2026 09:07 815 9.80
05/26/2026 09:07 1530 9.799
05/26/2026 09:07 470 9.799
05/26/2026 09:07 155 9.798
05/26/2026 09:07 429 9.797
05/26/2026 09:07 236 9.797
05/26/2026 09:07 815 9.797
05/26/2026 09:07 596 9.793
05/26/2026 09:07 178 9.794
05/26/2026 09:07 815 9.791
05/26/2026 09:07 815 9.79
05/26/2026 09:07 596 9.791
05/26/2026 09:07 420 9.791
05/26/2026 09:07 596 9.791
05/26/2026 09:07 596 9.794
05/26/2026 09:07 421 9.793
05/26/2026 09:06 46 9.794
05/26/2026 09:06 170 9.795
05/26/2026 09:06 250 9.795
05/26/2026 09:06 750 9.795
05/26/2026 09:06 159 9.797
05/26/2026 09:06 597 9.797
05/26/2026 09:06 815 9.797
05/26/2026 09:06 206 9.798
05/26/2026 09:06 100 9.798
05/26/2026 09:06 1633 9.797
05/26/2026 09:06 593 9.797
05/26/2026 09:06 792 9.797
05/26/2026 09:06 421 9.797
05/26/2026 09:06 750 9.797
05/26/2026 09:06 3436 9.796
05/26/2026 09:06 429 9.794
05/26/2026 09:06 591 9.794
05/26/2026 09:06 8985 9.793
05/26/2026 09:06 1015 9.793
05/26/2026 09:06 369 9.791
05/26/2026 09:06 591 9.791
05/26/2026 09:06 421 9.793
05/26/2026 09:06 774 9.793
05/26/2026 09:06 41 9.793
05/26/2026 09:06 420 9.791
05/26/2026 09:05 1 9.792
05/26/2026 09:05 217 9.792
05/26/2026 09:05 25 9.792
05/26/2026 09:05 815 9.794
05/26/2026 09:05 27 9.793
05/26/2026 09:05 421 9.793
05/26/2026 09:05 750 9.793
05/26/2026 09:05 65 9.794
05/26/2026 09:05 750 9.794
05/26/2026 09:05 505 9.792
05/26/2026 09:05 815 9.792
05/26/2026 09:05 636 9.793
05/26/2026 09:05 342 9.79
05/26/2026 09:05 1273 9.79
05/26/2026 09:05 418 9.79
05/26/2026 09:05 504 9.79
05/26/2026 09:05 636 9.79
05/26/2026 09:05 450 9.79
05/26/2026 09:05 4063 9.789
05/26/2026 09:05 750 9.788
05/26/2026 09:05 61 9.786
05/26/2026 09:05 298 9.786
05/26/2026 09:05 61 9.786
05/26/2026 09:05 750 9.785
05/26/2026 09:05 421 9.786
05/26/2026 09:05 2000 9.788
05/26/2026 09:05 750 9.785
05/26/2026 09:05 41 9.784
05/26/2026 09:04 92 9.782
05/26/2026 09:04 565 9.78
05/26/2026 09:04 351 9.78
05/26/2026 09:04 583 9.782
05/26/2026 09:04 563 9.787
05/26/2026 09:04 876 9.787
05/26/2026 09:04 798 9.787
05/26/2026 09:04 357 9.787
05/26/2026 09:04 329 9.785
05/26/2026 09:04 815 9.783
05/26/2026 09:04 433 9.783
05/26/2026 09:04 127 9.783
05/26/2026 09:04 167 9.783
05/26/2026 09:03 125 9.788
05/26/2026 09:03 2000 9.785
05/26/2026 09:03 55 9.786
05/26/2026 09:03 3136 9.782
05/26/2026 09:03 350 9.777
05/26/2026 09:03 876 9.78
05/26/2026 09:03 782 9.779
05/26/2026 09:03 447 9.779
05/26/2026 09:03 968 9.779
05/26/2026 09:03 152 9.772
05/26/2026 09:03 3919 9.772
05/26/2026 09:03 29452 9.772
05/26/2026 09:03 196 9.77
05/26/2026 09:03 750 9.769
05/26/2026 09:03 547 9.77
05/26/2026 09:03 876 9.771
05/26/2026 09:03 548 9.772
05/26/2026 09:03 452 9.771
05/26/2026 09:03 156 9.77
05/26/2026 09:03 912 9.769
05/26/2026 09:03 138 9.764
05/26/2026 09:03 210 9.764
05/26/2026 09:02 750 9.765
05/26/2026 09:02 392 9.767
05/26/2026 09:02 542 9.766
05/26/2026 09:02 832 9.766
05/26/2026 09:02 734 9.765
05/26/2026 09:02 307 9.765
05/26/2026 09:02 1376 9.765
05/26/2026 09:02 197 9.765
05/26/2026 09:02 149 9.764
05/26/2026 09:02 3361 9.764
05/26/2026 09:02 505 9.764
05/26/2026 09:02 541 9.763
05/26/2026 09:02 358 9.763
05/26/2026 09:02 258 9.763
05/26/2026 09:02 750 9.763
05/26/2026 09:02 358 9.763
05/26/2026 09:02 493 9.763
05/26/2026 09:02 359 9.763
05/26/2026 09:02 719 9.763
05/26/2026 09:02 31 9.763
05/26/2026 09:02 308 9.764
05/26/2026 09:02 535 9.763
05/26/2026 09:02 661 9.766
05/26/2026 09:02 307 9.766
05/26/2026 09:02 338 9.766
05/26/2026 09:02 155 9.765
05/26/2026 09:02 246 9.765
05/26/2026 09:02 380 9.765
05/26/2026 09:02 272 9.764
05/26/2026 09:02 750 9.764
05/26/2026 09:02 1400 9.761
05/26/2026 09:02 535 9.762
05/26/2026 09:02 472 9.765
05/26/2026 09:02 798 9.764
05/26/2026 09:02 460 9.765
05/26/2026 09:02 1098 9.763
05/26/2026 09:02 738 9.762
05/26/2026 09:02 570 9.761
05/26/2026 09:02 2035 9.76
05/26/2026 09:02 2185 9.76
05/26/2026 09:02 527 9.76
05/26/2026 09:02 384 9.759
05/26/2026 09:02 103 9.759
05/26/2026 09:02 102 9.759
05/26/2026 09:02 802 9.762
05/26/2026 09:02 527 9.762
05/26/2026 09:02 752 9.762
05/26/2026 09:02 876 9.762
05/26/2026 09:02 307 9.762
05/26/2026 09:02 876 9.761
05/26/2026 09:02 527 9.76
05/26/2026 09:02 333 9.759
05/26/2026 09:02 10 9.758
05/26/2026 09:02 1098 9.758
05/26/2026 09:02 734 9.763
05/26/2026 09:02 820 9.762
05/26/2026 09:02 446 9.761
05/26/2026 09:02 1098 9.76
05/26/2026 09:02 1403 9.758
05/26/2026 09:02 1192 9.761
05/26/2026 09:02 876 9.761
05/26/2026 09:02 876 9.76
05/26/2026 09:02 433 9.76
05/26/2026 09:02 876 9.759
05/26/2026 09:02 815 9.759
05/26/2026 09:02 1348 9.758
05/26/2026 09:02 1301 9.757
05/26/2026 09:01 815 9.755
05/26/2026 09:01 2260 9.754
05/26/2026 09:01 1981 9.757
05/26/2026 09:01 859 9.756
05/26/2026 09:01 517 9.756
05/26/2026 09:01 200 9.754
05/26/2026 09:01 202 9.754
05/26/2026 09:01 1500 9.754
05/26/2026 09:01 599 9.755
05/26/2026 09:01 1601 9.756
05/26/2026 09:01 1049 9.755
05/26/2026 09:01 563 9.754
05/26/2026 09:01 243 9.754
05/26/2026 09:01 834 9.754
05/26/2026 09:01 381 9.755
05/26/2026 09:01 59 9.755
05/26/2026 09:01 381 9.754
05/26/2026 09:01 2083 9.76
05/26/2026 09:01 20000 9.76
05/26/2026 09:01 110 9.76
05/26/2026 09:01 150 9.76
05/26/2026 09:01 110 9.76
05/26/2026 09:01 35 9.763
05/26/2026 09:01 269 9.763
05/26/2026 09:01 750 9.765
05/26/2026 09:01 358 9.766
05/26/2026 09:01 101 9.766
05/26/2026 09:01 319 9.766
05/26/2026 09:01 392 9.766
05/26/2026 09:01 858 9.765
05/26/2026 09:01 857 9.765
05/26/2026 09:01 436 9.765
05/26/2026 09:01 879 9.765
05/26/2026 09:01 304 9.769
05/26/2026 09:01 738 9.768
05/26/2026 09:01 119 9.768
05/26/2026 09:01 2000 9.768
05/26/2026 09:01 29998 9.769
05/26/2026 09:01 2 9.769
05/26/2026 09:01 1394 9.771
05/26/2026 09:01 249 9.771
05/26/2026 09:01 424 9.771
05/26/2026 09:01 271 9.773
05/26/2026 09:00 173 9.779
05/26/2026 09:00 433 9.779
05/26/2026 09:00 49 9.777
05/26/2026 09:00 1117 9.774
05/26/2026 09:00 42 9.774
05/26/2026 09:00 227 9.773
05/26/2026 09:00 241 9.772
05/26/2026 09:00 613 9.772
05/26/2026 09:00 207 9.773
05/26/2026 09:00 358 9.773
05/26/2026 09:00 207 9.78
05/26/2026 09:00 207 9.781
05/26/2026 09:00 370 9.781
05/26/2026 09:00 155 9.781
05/26/2026 09:00 439 9.781
05/26/2026 09:00 8121 9.781
05/26/2026 09:00 15 9.781
05/26/2026 09:00 417 9.779
05/26/2026 09:00 333 9.779
05/26/2026 09:00 400 9.774
05/26/2026 09:00 176 9.778
05/26/2026 09:00 173 9.775
05/26/2026 09:00 358 9.775
05/26/2026 09:00 288 9.775
05/26/2026 09:00 232 9.775
05/26/2026 09:00 750 9.775
05/26/2026 09:00 750 9.772
05/26/2026 09:00 507 9.771
05/26/2026 09:00 310 9.78
05/26/2026 09:00 110 9.78
05/26/2026 09:00 1394 9.783
05/26/2026 09:00 119 9.783
05/26/2026 09:00 120 9.784
05/26/2026 09:00 436 9.788
05/26/2026 09:00 436 9.791
05/26/2026 09:00 182 9.791
05/26/2026 09:00 818 9.791
05/26/2026 09:00 200 9.791
05/26/2026 09:00 525 9.786
05/26/2026 09:00 345 9.786
05/26/2026 09:00 25 9.791
05/26/2026 09:00 500 9.79
05/26/2026 09:00 550 9.796
05/26/2026 09:00 108 9.791
05/26/2026 09:00 99 9.791
05/26/2026 09:00 64 9.793
05/26/2026 09:00 100 9.794
05/26/2026 09:00 480 9.794
05/26/2026 09:00 750 9.794
05/26/2026 09:00 367 9.792
05/26/2026 09:00 750 9.791
05/26/2026 09:00 260 9.789
05/26/2026 09:00 83 9.789
05/26/2026 09:00 83 9.79
05/26/2026 09:00 50 9.80
05/26/2026 09:00 146 9.801
05/26/2026 09:00 47 9.802
05/26/2026 09:00 604 9.801
05/26/2026 09:00 328 9.811
05/26/2026 09:00 47 9.809
05/26/2026 09:00 750 9.809
05/26/2026 09:00 875 9.809
05/26/2026 09:00 129 9.802
05/26/2026 09:00 184 9.802
05/26/2026 09:00 46 9.803
05/26/2026 09:00 46 9.803
05/26/2026 09:00 47 9.808
05/26/2026 09:00 1744 9.808
05/26/2026 09:00 30 9.809
05/26/2026 09:00 47 9.809
05/26/2026 09:00 47 9.81
05/26/2026 09:00 50 9.811
05/26/2026 09:00 878 9.808
05/26/2026 09:00 3 9.808
05/26/2026 09:00 125 9.808
05/26/2026 09:00 219 9.808
05/26/2026 09:00 4082 9.808
05/26/2026 09:00 2000 9.808
05/26/2026 09:00 11479 9.808
05/26/2026 09:00 6366 9.808
05/26/2026 09:00 164 9.808
05/26/2026 09:00 1600 9.808
05/26/2026 09:00 2720 9.808
05/26/2026 09:00 681 9.808
05/26/2026 09:00 2178 9.808
05/26/2026 09:00 13 9.808
05/26/2026 09:00 110 9.808
05/26/2026 09:00 129 9.808
05/26/2026 09:00 129 9.808
05/26/2026 09:00 255 9.808
05/26/2026 09:00 255 9.808
05/26/2026 09:00 140 9.808
05/26/2026 09:00 8 9.808
05/26/2026 09:00 294 9.808
05/26/2026 09:00 2041 9.808
05/26/2026 09:00 2041 9.808
05/26/2026 09:00 17 9.808
05/26/2026 09:00 13057 9.808
05/26/2026 09:00 871 9.808
05/26/2026 09:00 2 9.808
05/26/2026 09:00 196 9.808
05/26/2026 09:00 4351 9.808
05/26/2026 09:00 2049 9.808
05/26/2026 09:00 741 9.808
05/26/2026 09:00 1979 9.808
05/26/2026 09:00 8130 9.808
05/26/2026 09:00 2720 9.808
05/26/2026 09:00 2720 9.808
05/26/2026 09:00 3022 9.808
05/26/2026 09:00 5930 9.808
05/26/2026 09:00 9091 9.808
05/26/2026 09:00 3550 9.808
05/26/2026 09:00 1981 9.808
05/26/2026 09:00 2582 9.808
05/26/2026 09:00 1444 9.808
05/26/2026 09:00 6196 9.808
05/26/2026 09:00 3788 9.808
05/26/2026 09:00 882 9.808
05/26/2026 09:00 1333 9.808
05/26/2026 09:00 2127 9.808
05/26/2026 09:00 8290 9.808
05/26/2026 09:00 258 9.808
05/26/2026 09:00 291 9.808
05/26/2026 09:00 3613 9.808
05/26/2026 09:00 1185 9.808
05/26/2026 09:00 130 9.808
05/26/2026 09:00 4645 9.808
05/26/2026 09:00 3859 9.808
05/26/2026 09:00 44 9.808
05/26/2026 09:00 2720 9.808
05/26/2026 09:00 16873 9.808
05/26/2026 09:00 1511 9.808
05/26/2026 09:00 64 9.808
05/26/2026 09:00 8121 9.808
05/26/2026 09:00 124 9.808
05/26/2026 09:00 2656 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 110 9.808
05/26/2026 09:00 4805 9.808
05/26/2026 09:00 36 9.808
05/26/2026 09:00 640 9.808
05/26/2026 09:00 524 9.808
05/26/2026 09:00 100 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 225 9.808
05/26/2026 09:00 116 9.808
05/26/2026 09:00 62 9.808
05/26/2026 09:00 6 9.808
05/26/2026 09:00 250 9.808
05/26/2026 09:00 367 9.808
05/26/2026 09:00 633 9.808
05/26/2026 09:00 1000 9.808
05/26/2026 09:00 160 9.808
05/26/2026 09:00 100 9.808
05/26/2026 09:00 100 9.808
05/26/2026 09:00 100 9.808
05/26/2026 09:00 300 9.808
05/26/2026 09:00 30 9.808
05/26/2026 09:00 100 9.808
05/26/2026 09:00 750 9.808
05/26/2026 09:00 20 9.808
05/26/2026 09:00 270 9.808
05/26/2026 09:00 34 9.808
05/26/2026 09:00 100 9.808
05/26/2026 09:00 40 9.808
05/26/2026 09:00 132 9.808
05/26/2026 09:00 122 9.808
05/26/2026 09:00 67 9.808
05/26/2026 09:00 278 9.808
05/26/2026 09:00 83 9.808
05/26/2026 09:00 37 9.808
05/26/2026 09:00 46 9.808
05/26/2026 09:00 15 9.808
05/26/2026 09:00 74 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 10 9.808
05/26/2026 09:00 2 9.808
05/26/2026 09:00 58 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 79 9.808
05/26/2026 09:00 4 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 685 9.808
05/26/2026 09:00 96 9.808
05/26/2026 09:00 974 9.808
05/26/2026 09:00 15 9.808
05/26/2026 09:00 27 9.808
05/26/2026 09:00 20 9.808
05/26/2026 09:00 1158 9.808
05/26/2026 09:00 16588 9.808
05/26/2026 09:00 1016 9.808
05/26/2026 09:00 550 9.808
05/26/2026 09:00 20 9.808
05/26/2026 09:00 502 9.808
05/26/2026 09:00 5001 9.808
05/26/2026 09:00 1 9.808
05/26/2026 09:00 340 9.808
05/26/2026 09:00 7 9.808
05/26/2026 09:00 350 9.808
05/26/2026 09:00 98 9.808
05/26/2026 09:00 55 9.808