Large gap with delayed quotes
|
Last quote
06/10/2026
-
14:20:35
|
Bid
06/10/2026 -
14:21:42
|
Bid Volume |
Ask
06/10/2026 -
14:21:42
|
Ask Volume |
|---|---|---|---|---|
|
9.628
-0.073
(
-0.75% )
|
9.632
|
2,635 |
9.635
|
10,487 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 14:20 | 1127 | 9.628 |
| 06/10/2026 14:20 | 335 | 9.628 |
| 06/10/2026 14:20 | 1117 | 9.626 |
| 06/10/2026 14:20 | 250 | 9.626 |
| 06/10/2026 14:20 | 1117 | 9.626 |
| 06/10/2026 14:20 | 549 | 9.628 |
| 06/10/2026 14:20 | 412 | 9.627 |
| 06/10/2026 14:20 | 369 | 9.627 |
| 06/10/2026 14:19 | 79 | 9.626 |
| 06/10/2026 14:19 | 193 | 9.626 |
| 06/10/2026 14:19 | 267 | 9.625 |
| 06/10/2026 14:19 | 250 | 9.625 |
| 06/10/2026 14:18 | 885 | 9.626 |
| 06/10/2026 14:18 | 865 | 9.626 |
| 06/10/2026 14:17 | 399 | 9.628 |
| 06/10/2026 14:17 | 825 | 9.626 |
| 06/10/2026 14:17 | 500 | 9.626 |
| 06/10/2026 14:17 | 2000 | 9.628 |
| 06/10/2026 14:17 | 815 | 9.629 |
| 06/10/2026 14:17 | 272 | 9.631 |
| 06/10/2026 14:17 | 300 | 9.631 |
| 06/10/2026 14:17 | 137 | 9.629 |
| 06/10/2026 14:17 | 132 | 9.629 |
| 06/10/2026 14:17 | 83 | 9.629 |
| 06/10/2026 14:16 | 78 | 9.629 |
| 06/10/2026 14:16 | 192 | 9.629 |
| 06/10/2026 14:16 | 78 | 9.629 |
| 06/10/2026 14:16 | 951 | 9.628 |
| 06/10/2026 14:16 | 997 | 9.628 |
| 06/10/2026 14:15 | 867 | 9.628 |
| 06/10/2026 14:15 | 1300 | 9.628 |
| 06/10/2026 14:15 | 2833 | 9.628 |
| 06/10/2026 14:15 | 913 | 9.629 |
| 06/10/2026 14:15 | 1127 | 9.628 |
| 06/10/2026 14:15 | 996 | 9.626 |
| 06/10/2026 14:15 | 875 | 9.629 |
| 06/10/2026 14:15 | 996 | 9.629 |
| 06/10/2026 14:15 | 996 | 9.631 |
| 06/10/2026 14:15 | 291 | 9.631 |
| 06/10/2026 14:15 | 996 | 9.631 |
| 06/10/2026 14:15 | 656 | 9.63 |
| 06/10/2026 14:15 | 532 | 9.629 |
| 06/10/2026 14:15 | 533 | 9.629 |
| 06/10/2026 14:15 | 1153 | 9.63 |
| 06/10/2026 14:15 | 996 | 9.63 |
| 06/10/2026 14:15 | 229 | 9.628 |
| 06/10/2026 14:15 | 1127 | 9.628 |
| 06/10/2026 14:15 | 1127 | 9.629 |
| 06/10/2026 14:15 | 1356 | 9.631 |
| 06/10/2026 14:15 | 439 | 9.632 |
| 06/10/2026 14:15 | 997 | 9.632 |
| 06/10/2026 14:15 | 2500 | 9.631 |
| 06/10/2026 14:15 | 873 | 9.631 |
| 06/10/2026 14:15 | 521 | 9.631 |
| 06/10/2026 14:15 | 595 | 9.63 |
| 06/10/2026 14:15 | 1356 | 9.63 |
| 06/10/2026 14:15 | 597 | 9.63 |
| 06/10/2026 14:15 | 558 | 9.63 |
| 06/10/2026 14:15 | 268 | 9.63 |
| 06/10/2026 14:15 | 633 | 9.63 |
| 06/10/2026 14:15 | 363 | 9.63 |
| 06/10/2026 14:15 | 1127 | 9.63 |
| 06/10/2026 14:15 | 511 | 9.627 |
| 06/10/2026 14:15 | 870 | 9.626 |
| 06/10/2026 14:15 | 890 | 9.624 |
| 06/10/2026 14:14 | 263 | 9.629 |
| 06/10/2026 14:14 | 1127 | 9.629 |
| 06/10/2026 14:14 | 1000 | 9.629 |
| 06/10/2026 14:14 | 350 | 9.628 |
| 06/10/2026 14:14 | 833 | 9.63 |
| 06/10/2026 14:14 | 3209 | 9.628 |
| 06/10/2026 14:14 | 1127 | 9.628 |
| 06/10/2026 14:13 | 1127 | 9.629 |
| 06/10/2026 14:13 | 1162 | 9.63 |
| 06/10/2026 14:13 | 1100 | 9.631 |
| 06/10/2026 14:13 | 850 | 9.629 |
| 06/10/2026 14:13 | 798 | 9.628 |
| 06/10/2026 14:13 | 820 | 9.628 |
| 06/10/2026 14:13 | 1431 | 9.627 |
| 06/10/2026 14:13 | 1162 | 9.627 |
| 06/10/2026 14:13 | 827 | 9.627 |
| 06/10/2026 14:13 | 1038 | 9.626 |
| 06/10/2026 14:13 | 466 | 9.626 |
| 06/10/2026 14:13 | 38 | 9.627 |
| 06/10/2026 14:13 | 168 | 9.627 |
| 06/10/2026 14:13 | 603 | 9.627 |
| 06/10/2026 14:13 | 445 | 9.626 |
| 06/10/2026 14:13 | 568 | 9.627 |
| 06/10/2026 14:13 | 284 | 9.625 |
| 06/10/2026 14:13 | 791 | 9.626 |
| 06/10/2026 14:13 | 637 | 9.626 |
| 06/10/2026 14:13 | 470 | 9.625 |
| 06/10/2026 14:13 | 476 | 9.624 |
| 06/10/2026 14:13 | 680 | 9.625 |
| 06/10/2026 14:13 | 70 | 9.625 |
| 06/10/2026 14:13 | 477 | 9.626 |
| 06/10/2026 14:13 | 375 | 9.628 |
| 06/10/2026 14:13 | 470 | 9.627 |
| 06/10/2026 14:13 | 1127 | 9.627 |
| 06/10/2026 14:13 | 996 | 9.627 |
| 06/10/2026 14:13 | 14 | 9.624 |
| 06/10/2026 14:13 | 470 | 9.624 |
| 06/10/2026 14:13 | 1165 | 9.623 |
| 06/10/2026 14:13 | 470 | 9.623 |
| 06/10/2026 14:13 | 336 | 9.623 |
| 06/10/2026 14:13 | 108 | 9.623 |
| 06/10/2026 14:13 | 470 | 9.622 |
| 06/10/2026 14:13 | 552 | 9.623 |
| 06/10/2026 14:13 | 492 | 9.622 |
| 06/10/2026 14:13 | 444 | 9.622 |
| 06/10/2026 14:13 | 595 | 9.622 |
| 06/10/2026 14:13 | 385 | 9.623 |
| 06/10/2026 14:13 | 80 | 9.623 |
| 06/10/2026 14:13 | 152 | 9.624 |
| 06/10/2026 14:13 | 1160 | 9.624 |
| 06/10/2026 14:13 | 997 | 9.624 |
| 06/10/2026 14:13 | 830 | 9.624 |
| 06/10/2026 14:13 | 1 | 9.622 |
| 06/10/2026 14:13 | 154 | 9.622 |
| 06/10/2026 14:13 | 492 | 9.622 |
| 06/10/2026 14:13 | 1118 | 9.622 |
| 06/10/2026 14:13 | 1133 | 9.622 |
| 06/10/2026 14:12 | 50 | 9.621 |
| 06/10/2026 14:12 | 2 | 9.618 |
| 06/10/2026 14:12 | 342 | 9.616 |
| 06/10/2026 14:12 | 721 | 9.617 |
| 06/10/2026 14:12 | 404 | 9.617 |
| 06/10/2026 14:12 | 1371 | 9.616 |
| 06/10/2026 14:12 | 479 | 9.615 |
| 06/10/2026 14:12 | 750 | 9.614 |
| 06/10/2026 14:12 | 750 | 9.614 |
| 06/10/2026 14:11 | 105 | 9.614 |
| 06/10/2026 14:11 | 519 | 9.614 |
| 06/10/2026 14:10 | 1062 | 9.614 |
| 06/10/2026 14:10 | 1030 | 9.613 |
| 06/10/2026 14:10 | 1288 | 9.613 |
| 06/10/2026 14:10 | 549 | 9.612 |
| 06/10/2026 14:10 | 359 | 9.614 |
| 06/10/2026 14:10 | 865 | 9.614 |
| 06/10/2026 14:10 | 2 | 9.612 |
| 06/10/2026 14:10 | 1127 | 9.612 |
| 06/10/2026 14:10 | 891 | 9.613 |
| 06/10/2026 14:10 | 1890 | 9.612 |
| 06/10/2026 14:10 | 411 | 9.612 |
| 06/10/2026 14:10 | 249 | 9.611 |
| 06/10/2026 14:09 | 308 | 9.609 |
| 06/10/2026 14:09 | 17 | 9.613 |
| 06/10/2026 14:09 | 22 | 9.613 |
| 06/10/2026 14:09 | 728 | 9.613 |
| 06/10/2026 14:09 | 638 | 9.613 |
| 06/10/2026 14:09 | 365 | 9.613 |
| 06/10/2026 14:09 | 1127 | 9.613 |
| 06/10/2026 14:08 | 534 | 9.612 |
| 06/10/2026 14:08 | 376 | 9.612 |
| 06/10/2026 14:08 | 492 | 9.611 |
| 06/10/2026 14:08 | 265 | 9.61 |
| 06/10/2026 14:08 | 469 | 9.61 |
| 06/10/2026 14:08 | 750 | 9.61 |
| 06/10/2026 14:08 | 500 | 9.61 |
| 06/10/2026 14:08 | 1000 | 9.611 |
| 06/10/2026 14:08 | 281 | 9.612 |
| 06/10/2026 14:08 | 750 | 9.612 |
| 06/10/2026 14:07 | 351 | 9.616 |
| 06/10/2026 14:07 | 800 | 9.616 |
| 06/10/2026 14:07 | 219 | 9.617 |
| 06/10/2026 14:07 | 1127 | 9.617 |
| 06/10/2026 14:07 | 2500 | 9.616 |
| 06/10/2026 14:06 | 227 | 9.617 |
| 06/10/2026 14:06 | 1800 | 9.617 |
| 06/10/2026 14:06 | 2973 | 9.617 |
| 06/10/2026 14:06 | 6 | 9.616 |
| 06/10/2026 14:06 | 1039 | 9.617 |
| 06/10/2026 14:06 | 750 | 9.619 |
| 06/10/2026 14:06 | 116 | 9.621 |
| 06/10/2026 14:06 | 4 | 9.621 |
| 06/10/2026 14:05 | 492 | 9.624 |
| 06/10/2026 14:05 | 34 | 9.623 |
| 06/10/2026 14:05 | 1 | 9.623 |
| 06/10/2026 14:05 | 372 | 9.623 |
| 06/10/2026 14:05 | 163 | 9.623 |
| 06/10/2026 14:05 | 252 | 9.622 |
| 06/10/2026 14:05 | 380 | 9.622 |
| 06/10/2026 14:05 | 750 | 9.621 |
| 06/10/2026 14:04 | 5 | 9.621 |
| 06/10/2026 14:04 | 996 | 9.622 |
| 06/10/2026 14:04 | 1075 | 9.622 |
| 06/10/2026 14:04 | 1127 | 9.622 |
| 06/10/2026 14:04 | 443 | 9.619 |
| 06/10/2026 14:04 | 1076 | 9.62 |
| 06/10/2026 14:04 | 857 | 9.62 |
| 06/10/2026 14:04 | 12 | 9.62 |
| 06/10/2026 14:04 | 765 | 9.621 |
| 06/10/2026 14:04 | 750 | 9.621 |
| 06/10/2026 14:04 | 187 | 9.62 |
| 06/10/2026 14:04 | 391 | 9.62 |
| 06/10/2026 14:04 | 567 | 9.62 |
| 06/10/2026 14:04 | 1621 | 9.62 |
| 06/10/2026 14:04 | 1000 | 9.62 |
| 06/10/2026 14:04 | 1351 | 9.62 |
| 06/10/2026 14:04 | 1000 | 9.62 |
| 06/10/2026 14:04 | 728 | 9.62 |
| 06/10/2026 14:04 | 758 | 9.62 |
| 06/10/2026 14:04 | 1086 | 9.62 |
| 06/10/2026 14:04 | 567 | 9.621 |
| 06/10/2026 14:04 | 1085 | 9.621 |
| 06/10/2026 14:04 | 1127 | 9.621 |
| 06/10/2026 14:04 | 775 | 9.621 |
| 06/10/2026 14:04 | 728 | 9.621 |
| 06/10/2026 14:04 | 149 | 9.622 |
| 06/10/2026 14:04 | 470 | 9.626 |
| 06/10/2026 14:04 | 1127 | 9.626 |
| 06/10/2026 14:03 | 884 | 9.625 |
| 06/10/2026 14:03 | 567 | 9.625 |
| 06/10/2026 14:03 | 1070 | 9.625 |
| 06/10/2026 14:03 | 18 | 9.625 |
| 06/10/2026 14:03 | 467 | 9.626 |
| 06/10/2026 14:03 | 1351 | 9.627 |
| 06/10/2026 14:03 | 750 | 9.627 |
| 06/10/2026 14:03 | 750 | 9.63 |
| 06/10/2026 14:03 | 336 | 9.631 |
| 06/10/2026 14:03 | 110 | 9.63 |
| 06/10/2026 14:03 | 750 | 9.63 |
| 06/10/2026 14:03 | 191 | 9.63 |
| 06/10/2026 14:03 | 497 | 9.63 |
| 06/10/2026 14:03 | 827 | 9.629 |
| 06/10/2026 14:03 | 122 | 9.628 |
| 06/10/2026 14:03 | 350 | 9.628 |
| 06/10/2026 14:02 | 230 | 9.626 |
| 06/10/2026 14:02 | 816 | 9.626 |
| 06/10/2026 14:02 | 561 | 9.628 |
| 06/10/2026 14:02 | 235 | 9.628 |
| 06/10/2026 14:02 | 892 | 9.628 |
| 06/10/2026 14:02 | 77 | 9.631 |
| 06/10/2026 14:02 | 550 | 9.631 |
| 06/10/2026 14:02 | 5182 | 9.628 |
| 06/10/2026 14:02 | 750 | 9.628 |
| 06/10/2026 14:02 | 847 | 9.628 |
| 06/10/2026 14:02 | 1072 | 9.628 |
| 06/10/2026 14:02 | 1127 | 9.628 |
| 06/10/2026 14:02 | 1022 | 9.628 |
| 06/10/2026 14:02 | 113 | 9.63 |
| 06/10/2026 14:01 | 250 | 9.63 |
| 06/10/2026 14:00 | 474 | 9.631 |
| 06/10/2026 14:00 | 62 | 9.631 |
| 06/10/2026 14:00 | 473 | 9.634 |
| 06/10/2026 14:00 | 1127 | 9.634 |
| 06/10/2026 14:00 | 1127 | 9.632 |
| 06/10/2026 14:00 | 461 | 9.631 |
| 06/10/2026 14:00 | 166 | 9.63 |
| 06/10/2026 14:00 | 961 | 9.63 |
| 06/10/2026 14:00 | 232 | 9.63 |
| 06/10/2026 14:00 | 22 | 9.63 |
| 06/10/2026 14:00 | 496 | 9.63 |
| 06/10/2026 13:59 | 288 | 9.632 |
| 06/10/2026 13:59 | 742 | 9.632 |
| 06/10/2026 13:59 | 750 | 9.63 |
| 06/10/2026 13:59 | 756 | 9.629 |
| 06/10/2026 13:59 | 1100 | 9.629 |
| 06/10/2026 13:59 | 1127 | 9.629 |
| 06/10/2026 13:59 | 996 | 9.629 |
| 06/10/2026 13:59 | 996 | 9.627 |
| 06/10/2026 13:59 | 1366 | 9.627 |
| 06/10/2026 13:59 | 1134 | 9.627 |
| 06/10/2026 13:59 | 416 | 9.627 |
| 06/10/2026 13:58 | 738 | 9.631 |
| 06/10/2026 13:58 | 1098 | 9.631 |
| 06/10/2026 13:58 | 1127 | 9.631 |
| 06/10/2026 13:58 | 750 | 9.63 |
| 06/10/2026 13:58 | 650 | 9.629 |
| 06/10/2026 13:58 | 710 | 9.629 |
| 06/10/2026 13:58 | 526 | 9.63 |
| 06/10/2026 13:58 | 996 | 9.63 |
| 06/10/2026 13:58 | 346 | 9.63 |
| 06/10/2026 13:58 | 741 | 9.63 |
| 06/10/2026 13:58 | 1127 | 9.63 |
| 06/10/2026 13:58 | 529 | 9.629 |
| 06/10/2026 13:58 | 1074 | 9.631 |
| 06/10/2026 13:58 | 760 | 9.631 |
| 06/10/2026 13:58 | 1078 | 9.629 |
| 06/10/2026 13:58 | 5000 | 9.629 |
| 06/10/2026 13:57 | 260 | 9.629 |
| 06/10/2026 13:57 | 208 | 9.629 |
| 06/10/2026 13:57 | 1127 | 9.629 |
| 06/10/2026 13:57 | 259 | 9.629 |
| 06/10/2026 13:57 | 335 | 9.629 |
| 06/10/2026 13:57 | 415 | 9.627 |
| 06/10/2026 13:57 | 1127 | 9.627 |
| 06/10/2026 13:57 | 1084 | 9.627 |
| 06/10/2026 13:57 | 29 | 9.626 |
| 06/10/2026 13:56 | 21 | 9.626 |
| 06/10/2026 13:56 | 1127 | 9.628 |
| 06/10/2026 13:56 | 311 | 9.629 |
| 06/10/2026 13:56 | 689 | 9.628 |
| 06/10/2026 13:55 | 255 | 9.632 |
| 06/10/2026 13:55 | 335 | 9.632 |
| 06/10/2026 13:55 | 470 | 9.631 |
| 06/10/2026 13:54 | 19 | 9.631 |
| 06/10/2026 13:54 | 380 | 9.631 |
| 06/10/2026 13:54 | 750 | 9.633 |
| 06/10/2026 13:53 | 1000 | 9.639 |
| 06/10/2026 13:53 | 637 | 9.638 |
| 06/10/2026 13:53 | 750 | 9.638 |
| 06/10/2026 13:53 | 705 | 9.637 |
| 06/10/2026 13:53 | 470 | 9.636 |
| 06/10/2026 13:53 | 504 | 9.636 |
| 06/10/2026 13:53 | 119 | 9.636 |
| 06/10/2026 13:53 | 504 | 9.636 |
| 06/10/2026 13:53 | 724 | 9.636 |
| 06/10/2026 13:53 | 268 | 9.636 |
| 06/10/2026 13:53 | 482 | 9.636 |
| 06/10/2026 13:53 | 210 | 9.635 |
| 06/10/2026 13:53 | 1500 | 9.635 |
| 06/10/2026 13:52 | 673 | 9.643 |
| 06/10/2026 13:51 | 220 | 9.645 |
| 06/10/2026 13:51 | 148 | 9.643 |
| 06/10/2026 13:51 | 25 | 9.643 |
| 06/10/2026 13:51 | 370 | 9.643 |
| 06/10/2026 13:51 | 478 | 9.642 |
| 06/10/2026 13:50 | 892 | 9.641 |
| 06/10/2026 13:50 | 499 | 9.641 |
| 06/10/2026 13:50 | 44 | 9.64 |
| 06/10/2026 13:50 | 442 | 9.639 |
| 06/10/2026 13:50 | 33 | 9.639 |
| 06/10/2026 13:50 | 1127 | 9.638 |
| 06/10/2026 13:50 | 499 | 9.638 |
| 06/10/2026 13:50 | 1 | 9.638 |
| 06/10/2026 13:50 | 510 | 9.638 |
| 06/10/2026 13:50 | 84 | 9.638 |
| 06/10/2026 13:50 | 266 | 9.636 |
| 06/10/2026 13:50 | 135 | 9.636 |
| 06/10/2026 13:50 | 407 | 9.636 |
| 06/10/2026 13:49 | 155 | 9.636 |
| 06/10/2026 13:49 | 38 | 9.636 |
| 06/10/2026 13:49 | 75 | 9.636 |
| 06/10/2026 13:49 | 534 | 9.637 |
| 06/10/2026 13:49 | 250 | 9.635 |
| 06/10/2026 13:49 | 750 | 9.635 |
| 06/10/2026 13:49 | 771 | 9.633 |
| 06/10/2026 13:49 | 933 | 9.626 |
| 06/10/2026 13:49 | 613 | 9.626 |
| 06/10/2026 13:49 | 1261 | 9.628 |
| 06/10/2026 13:48 | 200 | 9.63 |
| 06/10/2026 13:48 | 750 | 9.63 |
| 06/10/2026 13:48 | 850 | 9.63 |
| 06/10/2026 13:48 | 335 | 9.63 |
| 06/10/2026 13:48 | 948 | 9.629 |
| 06/10/2026 13:48 | 509 | 9.629 |
| 06/10/2026 13:48 | 586 | 9.629 |
| 06/10/2026 13:48 | 1127 | 9.629 |
| 06/10/2026 13:48 | 3277 | 9.628 |
| 06/10/2026 13:48 | 1038 | 9.628 |
| 06/10/2026 13:47 | 191 | 9.627 |
| 06/10/2026 13:47 | 224 | 9.627 |
| 06/10/2026 13:47 | 199 | 9.627 |
| 06/10/2026 13:47 | 50 | 9.627 |
| 06/10/2026 13:47 | 325 | 9.625 |
| 06/10/2026 13:47 | 948 | 9.625 |
| 06/10/2026 13:47 | 106 | 9.625 |
| 06/10/2026 13:47 | 229 | 9.625 |
| 06/10/2026 13:46 | 37 | 9.624 |
| 06/10/2026 13:46 | 713 | 9.624 |
| 06/10/2026 13:46 | 745 | 9.628 |
| 06/10/2026 13:46 | 712 | 9.627 |
| 06/10/2026 13:46 | 834 | 9.623 |
| 06/10/2026 13:46 | 18 | 9.624 |
| 06/10/2026 13:45 | 335 | 9.627 |
| 06/10/2026 13:45 | 349 | 9.626 |
| 06/10/2026 13:45 | 597 | 9.626 |
| 06/10/2026 13:45 | 1615 | 9.626 |
| 06/10/2026 13:45 | 8570 | 9.626 |
| 06/10/2026 13:45 | 896 | 9.626 |
| 06/10/2026 13:45 | 534 | 9.626 |
| 06/10/2026 13:45 | 996 | 9.627 |
| 06/10/2026 13:45 | 7 | 9.627 |
| 06/10/2026 13:45 | 737 | 9.627 |
| 06/10/2026 13:45 | 250 | 9.627 |
| 06/10/2026 13:45 | 750 | 9.627 |
| 06/10/2026 13:45 | 250 | 9.63 |
| 06/10/2026 13:45 | 1038 | 9.631 |
| 06/10/2026 13:45 | 5000 | 9.631 |
| 06/10/2026 13:45 | 353 | 9.634 |
| 06/10/2026 13:45 | 211 | 9.634 |
| 06/10/2026 13:45 | 12 | 9.633 |
| 06/10/2026 13:44 | 500 | 9.632 |
| 06/10/2026 13:44 | 1 | 9.633 |
| 06/10/2026 13:44 | 670 | 9.635 |
| 06/10/2026 13:44 | 200 | 9.636 |
| 06/10/2026 13:43 | 7 | 9.635 |
| 06/10/2026 13:43 | 1000 | 9.637 |
| 06/10/2026 13:43 | 943 | 9.635 |
| 06/10/2026 13:43 | 335 | 9.636 |
| 06/10/2026 13:43 | 561 | 9.635 |
| 06/10/2026 13:43 | 531 | 9.633 |
| 06/10/2026 13:43 | 310 | 9.631 |
| 06/10/2026 13:42 | 10 | 9.633 |
| 06/10/2026 13:42 | 1000 | 9.636 |
| 06/10/2026 13:42 | 29 | 9.635 |
| 06/10/2026 13:42 | 23 | 9.636 |
| 06/10/2026 13:42 | 1162 | 9.636 |
| 06/10/2026 13:42 | 494 | 9.636 |
| 06/10/2026 13:41 | 2000 | 9.634 |
| 06/10/2026 13:41 | 3000 | 9.634 |
| 06/10/2026 13:41 | 120 | 9.636 |
| 06/10/2026 13:41 | 335 | 9.636 |
| 06/10/2026 13:40 | 335 | 9.634 |
| 06/10/2026 13:40 | 492 | 9.631 |
| 06/10/2026 13:40 | 282 | 9.632 |
| 06/10/2026 13:40 | 335 | 9.631 |
| 06/10/2026 13:40 | 339 | 9.629 |
| 06/10/2026 13:40 | 984 | 9.63 |
| 06/10/2026 13:39 | 1440 | 9.628 |
| 06/10/2026 13:39 | 1560 | 9.628 |
| 06/10/2026 13:39 | 79 | 9.629 |
| 06/10/2026 13:39 | 1805 | 9.629 |
| 06/10/2026 13:39 | 3212 | 9.629 |
| 06/10/2026 13:39 | 483 | 9.629 |
| 06/10/2026 13:39 | 566 | 9.633 |
| 06/10/2026 13:39 | 1127 | 9.633 |
| 06/10/2026 13:39 | 470 | 9.632 |
| 06/10/2026 13:39 | 150 | 9.633 |
| 06/10/2026 13:39 | 453 | 9.633 |
| 06/10/2026 13:39 | 479 | 9.632 |
| 06/10/2026 13:39 | 52 | 9.632 |
| 06/10/2026 13:39 | 422 | 9.632 |
| 06/10/2026 13:39 | 86 | 9.632 |
| 06/10/2026 13:39 | 210 | 9.632 |
| 06/10/2026 13:39 | 470 | 9.632 |
| 06/10/2026 13:38 | 992 | 9.633 |
| 06/10/2026 13:38 | 702 | 9.631 |
| 06/10/2026 13:38 | 28 | 9.631 |
| 06/10/2026 13:38 | 449 | 9.631 |
| 06/10/2026 13:38 | 260 | 9.634 |
| 06/10/2026 13:38 | 470 | 9.634 |
| 06/10/2026 13:38 | 1143 | 9.633 |
| 06/10/2026 13:38 | 1127 | 9.633 |
| 06/10/2026 13:38 | 9 | 9.632 |
| 06/10/2026 13:38 | 572 | 9.636 |
| 06/10/2026 13:38 | 503 | 9.635 |
| 06/10/2026 13:38 | 1127 | 9.635 |
| 06/10/2026 13:38 | 2000 | 9.634 |
| 06/10/2026 13:38 | 43 | 9.634 |
| 06/10/2026 13:38 | 1 | 9.634 |
| 06/10/2026 13:38 | 460 | 9.634 |
| 06/10/2026 13:37 | 386 | 9.636 |
| 06/10/2026 13:37 | 198 | 9.636 |
| 06/10/2026 13:37 | 24 | 9.636 |
| 06/10/2026 13:37 | 446 | 9.637 |
| 06/10/2026 13:36 | 92 | 9.638 |
| 06/10/2026 13:36 | 225 | 9.639 |
| 06/10/2026 13:36 | 335 | 9.639 |
| 06/10/2026 13:36 | 1127 | 9.638 |
| 06/10/2026 13:36 | 547 | 9.638 |
| 06/10/2026 13:36 | 20634 | 9.638 |
| 06/10/2026 13:36 | 466 | 9.638 |
| 06/10/2026 13:35 | 1000 | 9.638 |
| 06/10/2026 13:35 | 26 | 9.637 |
| 06/10/2026 13:35 | 1 | 9.637 |
| 06/10/2026 13:35 | 652 | 9.637 |
| 06/10/2026 13:35 | 85 | 9.636 |
| 06/10/2026 13:35 | 250 | 9.636 |
| 06/10/2026 13:35 | 750 | 9.634 |
| 06/10/2026 13:35 | 491 | 9.633 |
| 06/10/2026 13:35 | 1022 | 9.633 |
| 06/10/2026 13:35 | 1139 | 9.633 |
| 06/10/2026 13:35 | 1127 | 9.633 |
| 06/10/2026 13:34 | 335 | 9.638 |
| 06/10/2026 13:34 | 618 | 9.637 |
| 06/10/2026 13:34 | 182 | 9.637 |
| 06/10/2026 13:34 | 1548 | 9.638 |
| 06/10/2026 13:34 | 1 | 9.639 |
| 06/10/2026 13:34 | 16 | 9.639 |
| 06/10/2026 13:34 | 65 | 9.638 |
| 06/10/2026 13:34 | 497 | 9.638 |
| 06/10/2026 13:34 | 5000 | 9.638 |
| 06/10/2026 13:34 | 1000 | 9.638 |
| 06/10/2026 13:33 | 804 | 9.635 |
| 06/10/2026 13:33 | 349 | 9.635 |
| 06/10/2026 13:33 | 1304 | 9.634 |
| 06/10/2026 13:33 | 1300 | 9.634 |
| 06/10/2026 13:33 | 2588 | 9.634 |
| 06/10/2026 13:33 | 182 | 9.635 |
| 06/10/2026 13:33 | 818 | 9.635 |
| 06/10/2026 13:32 | 800 | 9.631 |
| 06/10/2026 13:32 | 470 | 9.631 |
| 06/10/2026 13:32 | 1110 | 9.631 |
| 06/10/2026 13:32 | 1127 | 9.631 |
| 06/10/2026 13:32 | 230 | 9.632 |
| 06/10/2026 13:32 | 1000 | 9.635 |
| 06/10/2026 13:31 | 578 | 9.63 |
| 06/10/2026 13:31 | 8 | 9.629 |
| 06/10/2026 13:31 | 1278 | 9.629 |
| 06/10/2026 13:31 | 100 | 9.631 |
| 06/10/2026 13:31 | 9 | 9.631 |
| 06/10/2026 13:31 | 287 | 9.632 |
| 06/10/2026 13:31 | 24 | 9.632 |
| 06/10/2026 13:31 | 351 | 9.632 |
| 06/10/2026 13:31 | 238 | 9.632 |
| 06/10/2026 13:30 | 9 | 9.635 |
| 06/10/2026 13:30 | 51 | 9.635 |
| 06/10/2026 13:30 | 13 | 9.639 |
| 06/10/2026 13:30 | 1338 | 9.639 |
| 06/10/2026 13:30 | 6000 | 9.639 |
| 06/10/2026 13:30 | 121 | 9.639 |
| 06/10/2026 13:30 | 356 | 9.639 |
| 06/10/2026 13:30 | 829 | 9.638 |
| 06/10/2026 13:30 | 508 | 9.636 |
| 06/10/2026 13:30 | 692 | 9.636 |
| 06/10/2026 13:30 | 1410 | 9.632 |
| 06/10/2026 13:30 | 492 | 9.633 |
| 06/10/2026 13:30 | 1300 | 9.633 |
| 06/10/2026 13:30 | 1798 | 9.633 |
| 06/10/2026 13:29 | 503 | 9.636 |
| 06/10/2026 13:29 | 728 | 9.636 |
| 06/10/2026 13:29 | 561 | 9.634 |
| 06/10/2026 13:29 | 750 | 9.634 |
| 06/10/2026 13:29 | 620 | 9.634 |
| 06/10/2026 13:29 | 750 | 9.634 |
| 06/10/2026 13:29 | 508 | 9.634 |
| 06/10/2026 13:29 | 1127 | 9.635 |
| 06/10/2026 13:29 | 750 | 9.634 |
| 06/10/2026 13:29 | 28 | 9.634 |
| 06/10/2026 13:29 | 722 | 9.634 |
| 06/10/2026 13:29 | 507 | 9.635 |
| 06/10/2026 13:29 | 750 | 9.636 |
| 06/10/2026 13:29 | 1127 | 9.635 |
| 06/10/2026 13:29 | 509 | 9.635 |
| 06/10/2026 13:29 | 240 | 9.636 |
| 06/10/2026 13:29 | 503 | 9.636 |
| 06/10/2026 13:29 | 492 | 9.636 |
| 06/10/2026 13:29 | 95 | 9.632 |
| 06/10/2026 13:29 | 899 | 9.632 |
| 06/10/2026 13:29 | 22 | 9.631 |
| 06/10/2026 13:28 | 653 | 9.631 |
| 06/10/2026 13:28 | 500 | 9.622 |
| 06/10/2026 13:28 | 190 | 9.624 |
| 06/10/2026 13:28 | 800 | 9.624 |
| 06/10/2026 13:28 | 1127 | 9.623 |
| 06/10/2026 13:28 | 727 | 9.623 |
| 06/10/2026 13:28 | 490 | 9.623 |
| 06/10/2026 13:27 | 750 | 9.622 |
| 06/10/2026 13:27 | 1029 | 9.62 |
| 06/10/2026 13:27 | 492 | 9.622 |
| 06/10/2026 13:27 | 619 | 9.621 |
| 06/10/2026 13:27 | 1356 | 9.621 |
| 06/10/2026 13:27 | 1127 | 9.621 |
| 06/10/2026 13:27 | 109 | 9.622 |
| 06/10/2026 13:27 | 28 | 9.622 |
| 06/10/2026 13:27 | 722 | 9.622 |
| 06/10/2026 13:27 | 3909 | 9.621 |
| 06/10/2026 13:27 | 167 | 9.621 |
| 06/10/2026 13:27 | 1127 | 9.621 |
| 06/10/2026 13:27 | 1141 | 9.622 |
| 06/10/2026 13:27 | 1184 | 9.623 |
| 06/10/2026 13:27 | 157 | 9.623 |
| 06/10/2026 13:27 | 265 | 9.623 |
| 06/10/2026 13:27 | 202 | 9.626 |
| 06/10/2026 13:27 | 469 | 9.628 |
| 06/10/2026 13:27 | 439 | 9.628 |
| 06/10/2026 13:27 | 728 | 9.628 |
| 06/10/2026 13:27 | 380 | 9.626 |
| 06/10/2026 13:27 | 21 | 9.625 |
| 06/10/2026 13:27 | 73 | 9.625 |
| 06/10/2026 13:27 | 149 | 9.625 |
| 06/10/2026 13:27 | 1568 | 9.624 |
| 06/10/2026 13:27 | 432 | 9.624 |
| 06/10/2026 13:27 | 248 | 9.621 |
| 06/10/2026 13:27 | 113 | 9.621 |
| 06/10/2026 13:26 | 763 | 9.619 |
| 06/10/2026 13:26 | 270 | 9.619 |
| 06/10/2026 13:26 | 77 | 9.62 |
| 06/10/2026 13:26 | 812 | 9.62 |
| 06/10/2026 13:26 | 750 | 9.62 |
| 06/10/2026 13:26 | 543 | 9.623 |
| 06/10/2026 13:26 | 1127 | 9.622 |
| 06/10/2026 13:26 | 1127 | 9.622 |
| 06/10/2026 13:26 | 188 | 9.623 |
| 06/10/2026 13:26 | 728 | 9.624 |
| 06/10/2026 13:26 | 26 | 9.624 |
| 06/10/2026 13:26 | 79 | 9.624 |
| 06/10/2026 13:26 | 366 | 9.624 |
| 06/10/2026 13:26 | 185 | 9.625 |
| 06/10/2026 13:26 | 745 | 9.625 |
| 06/10/2026 13:26 | 492 | 9.625 |
| 06/10/2026 13:26 | 188 | 9.625 |
| 06/10/2026 13:26 | 471 | 9.625 |
| 06/10/2026 13:26 | 492 | 9.626 |
| 06/10/2026 13:26 | 480 | 9.626 |
| 06/10/2026 13:26 | 1000 | 9.625 |
| 06/10/2026 13:26 | 534 | 9.624 |
| 06/10/2026 13:26 | 365 | 9.623 |
| 06/10/2026 13:26 | 492 | 9.624 |
| 06/10/2026 13:26 | 536 | 9.624 |
| 06/10/2026 13:26 | 361 | 9.623 |
| 06/10/2026 13:26 | 311 | 9.623 |
| 06/10/2026 13:26 | 78 | 9.623 |
| 06/10/2026 13:26 | 100 | 9.623 |
| 06/10/2026 13:26 | 650 | 9.623 |
| 06/10/2026 13:26 | 439 | 9.622 |
| 06/10/2026 13:26 | 389 | 9.622 |
| 06/10/2026 13:25 | 1127 | 9.623 |
| 06/10/2026 13:25 | 628 | 9.624 |
| 06/10/2026 13:25 | 750 | 9.624 |
| 06/10/2026 13:25 | 997 | 9.624 |
| 06/10/2026 13:25 | 492 | 9.623 |
| 06/10/2026 13:25 | 6581 | 9.622 |
| 06/10/2026 13:25 | 529 | 9.622 |
| 06/10/2026 13:25 | 235 | 9.622 |
| 06/10/2026 13:25 | 5000 | 9.62 |
| 06/10/2026 13:25 | 6 | 9.621 |
| 06/10/2026 13:25 | 728 | 9.621 |
| 06/10/2026 13:25 | 225 | 9.621 |
| 06/10/2026 13:25 | 492 | 9.621 |
| 06/10/2026 13:25 | 750 | 9.621 |
| 06/10/2026 13:25 | 1316 | 9.622 |
| 06/10/2026 13:25 | 797 | 9.622 |
| 06/10/2026 13:25 | 542 | 9.622 |
| 06/10/2026 13:25 | 750 | 9.621 |
| 06/10/2026 13:25 | 750 | 9.618 |
| 06/10/2026 13:25 | 728 | 9.617 |
| 06/10/2026 13:25 | 190 | 9.616 |
| 06/10/2026 13:25 | 560 | 9.616 |
| 06/10/2026 13:25 | 562 | 9.616 |
| 06/10/2026 13:25 | 567 | 9.616 |
| 06/10/2026 13:25 | 750 | 9.614 |
| 06/10/2026 13:25 | 514 | 9.615 |
| 06/10/2026 13:25 | 1030 | 9.615 |
| 06/10/2026 13:25 | 487 | 9.615 |
| 06/10/2026 13:25 | 300 | 9.615 |
| 06/10/2026 13:25 | 470 | 9.616 |
| 06/10/2026 13:25 | 497 | 9.616 |
| 06/10/2026 13:25 | 481 | 9.617 |
| 06/10/2026 13:25 | 470 | 9.617 |
| 06/10/2026 13:25 | 492 | 9.618 |
| 06/10/2026 13:25 | 277 | 9.618 |
| 06/10/2026 13:25 | 473 | 9.618 |
| 06/10/2026 13:25 | 750 | 9.618 |
| 06/10/2026 13:25 | 36 | 9.618 |
| 06/10/2026 13:25 | 714 | 9.618 |
| 06/10/2026 13:25 | 5663 | 9.616 |
| 06/10/2026 13:25 | 3832 | 9.616 |
| 06/10/2026 13:25 | 470 | 9.614 |
| 06/10/2026 13:25 | 470 | 9.613 |
| 06/10/2026 13:25 | 159 | 9.613 |
| 06/10/2026 13:25 | 968 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 512 | 9.61 |
| 06/10/2026 13:25 | 486 | 9.611 |
| 06/10/2026 13:25 | 1127 | 9.611 |
| 06/10/2026 13:25 | 502 | 9.611 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.612 |
| 06/10/2026 13:25 | 470 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.611 |
| 06/10/2026 13:25 | 1127 | 9.61 |
| 06/10/2026 13:25 | 503 | 9.612 |
| 06/10/2026 13:25 | 482 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 390 | 9.613 |
| 06/10/2026 13:25 | 360 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.613 |
| 06/10/2026 13:25 | 941 | 9.613 |
| 06/10/2026 13:25 | 459 | 9.615 |
| 06/10/2026 13:25 | 996 | 9.615 |
| 06/10/2026 13:25 | 1742 | 9.615 |
| 06/10/2026 13:25 | 1621 | 9.614 |
| 06/10/2026 13:25 | 1031 | 9.613 |
| 06/10/2026 13:25 | 2844 | 9.613 |
| 06/10/2026 13:25 | 23 | 9.611 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 1572 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.611 |
| 06/10/2026 13:25 | 8 | 9.611 |
| 06/10/2026 13:25 | 320 | 9.609 |
| 06/10/2026 13:25 | 142 | 9.609 |
| 06/10/2026 13:25 | 523 | 9.609 |
| 06/10/2026 13:25 | 466 | 9.607 |
| 06/10/2026 13:25 | 301 | 9.607 |
| 06/10/2026 13:25 | 1055 | 9.607 |
| 06/10/2026 13:25 | 131 | 9.607 |
| 06/10/2026 13:25 | 996 | 9.607 |
| 06/10/2026 13:25 | 373 | 9.608 |
| 06/10/2026 13:25 | 996 | 9.609 |
| 06/10/2026 13:25 | 257 | 9.612 |
| 06/10/2026 13:25 | 754 | 9.608 |
| 06/10/2026 13:25 | 373 | 9.612 |
| 06/10/2026 13:25 | 377 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 373 | 9.613 |
| 06/10/2026 13:25 | 377 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 761 | 9.612 |
| 06/10/2026 13:25 | 567 | 9.609 |
| 06/10/2026 13:25 | 1127 | 9.611 |
| 06/10/2026 13:25 | 612 | 9.608 |
| 06/10/2026 13:25 | 515 | 9.608 |
| 06/10/2026 13:25 | 852 | 9.608 |
| 06/10/2026 13:25 | 1127 | 9.609 |
| 06/10/2026 13:25 | 366 | 9.612 |
| 06/10/2026 13:25 | 384 | 9.611 |
| 06/10/2026 13:25 | 183 | 9.611 |
| 06/10/2026 13:25 | 567 | 9.61 |
| 06/10/2026 13:25 | 373 | 9.613 |
| 06/10/2026 13:25 | 377 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 246 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 144 | 9.608 |
| 06/10/2026 13:25 | 1127 | 9.609 |
| 06/10/2026 13:25 | 892 | 9.609 |
| 06/10/2026 13:25 | 996 | 9.609 |
| 06/10/2026 13:25 | 1257 | 9.61 |
| 06/10/2026 13:25 | 996 | 9.61 |
| 06/10/2026 13:25 | 567 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 567 | 9.614 |
| 06/10/2026 13:25 | 252 | 9.613 |
| 06/10/2026 13:25 | 58 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.613 |
| 06/10/2026 13:25 | 310 | 9.614 |
| 06/10/2026 13:25 | 470 | 9.614 |
| 06/10/2026 13:25 | 7585 | 9.616 |
| 06/10/2026 13:25 | 2066 | 9.616 |
| 06/10/2026 13:25 | 750 | 9.617 |
| 06/10/2026 13:25 | 247 | 9.617 |
| 06/10/2026 13:25 | 880 | 9.617 |
| 06/10/2026 13:25 | 774 | 9.616 |
| 06/10/2026 13:25 | 768 | 9.616 |
| 06/10/2026 13:25 | 468 | 9.616 |
| 06/10/2026 13:25 | 1127 | 9.616 |
| 06/10/2026 13:25 | 620 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.615 |
| 06/10/2026 13:25 | 249 | 9.614 |
| 06/10/2026 13:25 | 631 | 9.614 |
| 06/10/2026 13:25 | 470 | 9.615 |
| 06/10/2026 13:25 | 639 | 9.616 |
| 06/10/2026 13:25 | 2600 | 9.617 |
| 06/10/2026 13:25 | 737 | 9.617 |
| 06/10/2026 13:25 | 750 | 9.616 |
| 06/10/2026 13:25 | 6124 | 9.616 |
| 06/10/2026 13:25 | 88 | 9.616 |
| 06/10/2026 13:25 | 88 | 9.616 |
| 06/10/2026 13:25 | 432 | 9.615 |
| 06/10/2026 13:25 | 492 | 9.614 |
| 06/10/2026 13:25 | 73 | 9.614 |
| 06/10/2026 13:25 | 168 | 9.614 |
| 06/10/2026 13:25 | 204 | 9.614 |
| 06/10/2026 13:25 | 305 | 9.614 |
| 06/10/2026 13:25 | 1127 | 9.614 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 672 | 9.612 |
| 06/10/2026 13:25 | 527 | 9.612 |
| 06/10/2026 13:25 | 672 | 9.612 |
| 06/10/2026 13:25 | 470 | 9.611 |
| 06/10/2026 13:25 | 892 | 9.611 |
| 06/10/2026 13:25 | 720 | 9.611 |
| 06/10/2026 13:25 | 996 | 9.611 |
| 06/10/2026 13:25 | 1200 | 9.611 |
| 06/10/2026 13:25 | 492 | 9.612 |
| 06/10/2026 13:25 | 996 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.614 |
| 06/10/2026 13:25 | 996 | 9.614 |
| 06/10/2026 13:25 | 1268 | 9.614 |
| 06/10/2026 13:25 | 2 | 9.614 |
| 06/10/2026 13:25 | 618 | 9.614 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 373 | 9.615 |
| 06/10/2026 13:25 | 377 | 9.615 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 996 | 9.614 |
| 06/10/2026 13:25 | 892 | 9.614 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 624 | 9.616 |
| 06/10/2026 13:25 | 1219 | 9.616 |
| 06/10/2026 13:25 | 750 | 9.616 |
| 06/10/2026 13:25 | 66 | 9.617 |
| 06/10/2026 13:25 | 562 | 9.621 |
| 06/10/2026 13:24 | 750 | 9.621 |
| 06/10/2026 13:24 | 8 | 9.622 |
| 06/10/2026 13:24 | 750 | 9.623 |
| 06/10/2026 13:24 | 612 | 9.621 |
| 06/10/2026 13:24 | 750 | 9.622 |
| 06/10/2026 13:24 | 1270 | 9.622 |
| 06/10/2026 13:24 | 1452 | 9.625 |
| 06/10/2026 13:24 | 56 | 9.625 |
| 06/10/2026 13:24 | 14 | 9.625 |
| 06/10/2026 13:24 | 262 | 9.625 |
| 06/10/2026 13:24 | 750 | 9.626 |
| 06/10/2026 13:24 | 736 | 9.627 |
| 06/10/2026 13:24 | 635 | 9.627 |
| 06/10/2026 13:24 | 1207 | 9.627 |
| 06/10/2026 13:24 | 1127 | 9.626 |
| 06/10/2026 13:24 | 750 | 9.625 |
| 06/10/2026 13:24 | 239 | 9.625 |
| 06/10/2026 13:24 | 89 | 9.623 |
| 06/10/2026 13:24 | 567 | 9.623 |
| 06/10/2026 13:24 | 296 | 9.624 |
| 06/10/2026 13:24 | 750 | 9.624 |
| 06/10/2026 13:24 | 996 | 9.625 |
| 06/10/2026 13:24 | 752 | 9.626 |
| 06/10/2026 13:24 | 492 | 9.627 |
| 06/10/2026 13:24 | 126 | 9.627 |
| 06/10/2026 13:24 | 32 | 9.627 |
| 06/10/2026 13:24 | 1269 | 9.628 |
| 06/10/2026 13:24 | 222 | 9.628 |
| 06/10/2026 13:24 | 119 | 9.629 |
| 06/10/2026 13:24 | 251 | 9.629 |
| 06/10/2026 13:24 | 380 | 9.629 |
| 06/10/2026 13:24 | 564 | 9.627 |
| 06/10/2026 13:24 | 329 | 9.627 |
| 06/10/2026 13:24 | 18 | 9.624 |
| 06/10/2026 13:24 | 661 | 9.625 |
| 06/10/2026 13:24 | 691 | 9.625 |
| 06/10/2026 13:24 | 1127 | 9.625 |
| 06/10/2026 13:24 | 496 | 9.626 |
| 06/10/2026 13:24 | 3644 | 9.625 |
| 06/10/2026 13:24 | 1356 | 9.625 |
| 06/10/2026 13:24 | 182 | 9.623 |
| 06/10/2026 13:24 | 250 | 9.623 |
| 06/10/2026 13:24 | 750 | 9.623 |
| 06/10/2026 13:23 | 45 | 9.622 |
| 06/10/2026 13:23 | 381 | 9.622 |
| 06/10/2026 13:23 | 148 | 9.622 |
| 06/10/2026 13:23 | 562 | 9.622 |
| 06/10/2026 13:23 | 389 | 9.622 |
| 06/10/2026 13:23 | 1127 | 9.622 |
| 06/10/2026 13:23 | 490 | 9.622 |
| 06/10/2026 13:23 | 2078 | 9.623 |
| 06/10/2026 13:23 | 515 | 9.623 |
| 06/10/2026 13:23 | 786 | 9.623 |
| 06/10/2026 13:23 | 1127 | 9.622 |
| 06/10/2026 13:23 | 1162 | 9.622 |
| 06/10/2026 13:23 | 456 | 9.622 |
| 06/10/2026 13:23 | 927 | 9.62 |
| 06/10/2026 13:23 | 200 | 9.62 |
| 06/10/2026 13:23 | 376 | 9.618 |
| 06/10/2026 13:23 | 1127 | 9.618 |
| 06/10/2026 13:23 | 700 | 9.618 |
| 06/10/2026 13:23 | 280 | 9.617 |
| 06/10/2026 13:23 | 335 | 9.617 |
| 06/10/2026 13:23 | 714 | 9.617 |
| 06/10/2026 13:23 | 765 | 9.614 |
| 06/10/2026 13:23 | 335 | 9.613 |
| 06/10/2026 13:23 | 444 | 9.612 |
| 06/10/2026 13:22 | 1087 | 9.613 |
| 06/10/2026 13:22 | 491 | 9.613 |
| 06/10/2026 13:22 | 778 | 9.615 |
| 06/10/2026 13:22 | 147 | 9.615 |
| 06/10/2026 13:22 | 347 | 9.615 |
| 06/10/2026 13:22 | 438 | 9.615 |
| 06/10/2026 13:22 | 156 | 9.614 |
| 06/10/2026 13:22 | 335 | 9.614 |
| 06/10/2026 13:22 | 993 | 9.612 |
| 06/10/2026 13:22 | 507 | 9.612 |
| 06/10/2026 13:22 | 626 | 9.613 |
| 06/10/2026 13:22 | 124 | 9.613 |
| 06/10/2026 13:22 | 220 | 9.612 |
| 06/10/2026 13:22 | 530 | 9.612 |
| 06/10/2026 13:22 | 1550 | 9.612 |
| 06/10/2026 13:22 | 750 | 9.612 |
| 06/10/2026 13:22 | 283 | 9.614 |
| 06/10/2026 13:22 | 1728 | 9.614 |
| 06/10/2026 13:22 | 2636 | 9.614 |
| 06/10/2026 13:22 | 892 | 9.613 |
| 06/10/2026 13:22 | 335 | 9.613 |
| 06/10/2026 13:22 | 724 | 9.613 |
| 06/10/2026 13:22 | 996 | 9.613 |
| 06/10/2026 13:22 | 2538 | 9.613 |
| 06/10/2026 13:22 | 750 | 9.612 |
| 06/10/2026 13:22 | 2535 | 9.612 |
| 06/10/2026 13:22 | 1802 | 9.612 |
| 06/10/2026 13:22 | 901 | 9.612 |
| 06/10/2026 13:22 | 880 | 9.612 |
| 06/10/2026 13:22 | 16 | 9.61 |
| 06/10/2026 13:22 | 206 | 9.61 |
| 06/10/2026 13:22 | 108 | 9.611 |
| 06/10/2026 13:22 | 227 | 9.611 |
| 06/10/2026 13:22 | 104 | 9.61 |
| 06/10/2026 13:22 | 335 | 9.61 |
| 06/10/2026 13:22 | 1 | 9.609 |
| 06/10/2026 13:22 | 1 | 9.609 |
| 06/10/2026 13:22 | 418 | 9.609 |
| 06/10/2026 13:22 | 1015 | 9.607 |
| 06/10/2026 13:22 | 485 | 9.607 |
| 06/10/2026 13:22 | 335 | 9.608 |
| 06/10/2026 13:22 | 15 | 9.607 |
| 06/10/2026 13:22 | 1396 | 9.606 |
| 06/10/2026 13:22 | 3604 | 9.606 |
| 06/10/2026 13:21 | 492 | 9.605 |
| 06/10/2026 13:21 | 448 | 9.605 |
| 06/10/2026 13:21 | 37 | 9.605 |
| 06/10/2026 13:21 | 750 | 9.605 |
| 06/10/2026 13:21 | 367 | 9.607 |
| 06/10/2026 13:21 | 459 | 9.605 |
| 06/10/2026 13:21 | 116 | 9.607 |
| 06/10/2026 13:21 | 335 | 9.607 |
| 06/10/2026 13:21 | 15323 | 9.606 |
| 06/10/2026 13:21 | 1582 | 9.6055 |
| 06/10/2026 13:21 | 1927 | 9.606 |
| 06/10/2026 13:21 | 750 | 9.606 |
| 06/10/2026 13:21 | 892 | 9.606 |
| 06/10/2026 13:21 | 996 | 9.606 |
| 06/10/2026 13:21 | 335 | 9.605 |
| 06/10/2026 13:21 | 335 | 9.603 |
| 06/10/2026 13:20 | 500 | 9.603 |
| 06/10/2026 13:20 | 750 | 9.602 |
| 06/10/2026 13:20 | 389 | 9.602 |
| 06/10/2026 13:20 | 452 | 9.602 |
| 06/10/2026 13:20 | 750 | 9.603 |
| 06/10/2026 13:20 | 1127 | 9.602 |
| 06/10/2026 13:20 | 650 | 9.602 |
| 06/10/2026 13:20 | 100 | 9.599 |
| 06/10/2026 13:20 | 1100 | 9.60 |
| 06/10/2026 13:20 | 1 | 9.601 |
| 06/10/2026 13:20 | 410 | 9.601 |
| 06/10/2026 13:20 | 31 | 9.601 |
| 06/10/2026 13:20 | 335 | 9.601 |
| 06/10/2026 13:19 | 996 | 9.60 |
| 06/10/2026 13:19 | 892 | 9.60 |
| 06/10/2026 13:19 | 742 | 9.60 |
| 06/10/2026 13:19 | 335 | 9.60 |
| 06/10/2026 13:19 | 1127 | 9.60 |
| 06/10/2026 13:19 | 335 | 9.597 |
| 06/10/2026 13:19 | 7 | 9.599 |
| 06/10/2026 13:19 | 26 | 9.599 |
| 06/10/2026 13:19 | 1356 | 9.599 |
| 06/10/2026 13:19 | 1133 | 9.60 |
| 06/10/2026 13:19 | 500 | 9.60 |
| 06/10/2026 13:19 | 303 | 9.60 |
| 06/10/2026 13:19 | 3 | 9.60 |
| 06/10/2026 13:19 | 381 | 9.60 |
| 06/10/2026 13:19 | 300 | 9.601 |
| 06/10/2026 13:19 | 13 | 9.603 |
| 06/10/2026 13:19 | 1127 | 9.603 |
| 06/10/2026 13:19 | 391 | 9.603 |
| 06/10/2026 13:19 | 335 | 9.603 |
| 06/10/2026 13:19 | 134 | 9.602 |
| 06/10/2026 13:19 | 1 | 9.603 |
| 06/10/2026 13:19 | 229 | 9.603 |
| 06/10/2026 13:19 | 335 | 9.603 |
| 06/10/2026 13:19 | 335 | 9.603 |
| 06/10/2026 13:19 | 60 | 9.602 |
| 06/10/2026 13:19 | 440 | 9.602 |
| 06/10/2026 13:19 | 122 | 9.602 |
| 06/10/2026 13:19 | 500 | 9.602 |
| 06/10/2026 13:19 | 313 | 9.60 |
| 06/10/2026 13:18 | 750 | 9.601 |
| 06/10/2026 13:18 | 23 | 9.603 |
| 06/10/2026 13:18 | 1453 | 9.603 |
| 06/10/2026 13:18 | 996 | 9.604 |
| 06/10/2026 13:18 | 644 | 9.604 |
| 06/10/2026 13:18 | 470 | 9.605 |
| 06/10/2026 13:18 | 492 | 9.606 |
| 06/10/2026 13:18 | 1241 | 9.606 |
| 06/10/2026 13:18 | 3000 | 9.607 |
| 06/10/2026 13:18 | 44 | 9.607 |
| 06/10/2026 13:18 | 44 | 9.609 |
| 06/10/2026 13:18 | 1320 | 9.609 |
| 06/10/2026 13:18 | 8 | 9.609 |
| 06/10/2026 13:16 | 335 | 9.61 |
| 06/10/2026 13:16 | 335 | 9.609 |
| 06/10/2026 13:16 | 64 | 9.608 |
| 06/10/2026 13:16 | 16 | 9.608 |
| 06/10/2026 13:16 | 355 | 9.608 |
| 06/10/2026 13:16 | 241 | 9.608 |
| 06/10/2026 13:16 | 74 | 9.608 |
| 06/10/2026 13:16 | 846 | 9.61 |
| 06/10/2026 13:16 | 82 | 9.61 |
| 06/10/2026 13:16 | 675 | 9.61 |
| 06/10/2026 13:16 | 217 | 9.612 |
| 06/10/2026 13:16 | 337 | 9.612 |
| 06/10/2026 13:15 | 480 | 9.613 |
| 06/10/2026 13:15 | 465 | 9.613 |
| 06/10/2026 13:15 | 531 | 9.613 |
| 06/10/2026 13:15 | 170 | 9.612 |
| 06/10/2026 13:15 | 165 | 9.612 |
| 06/10/2026 13:15 | 335 | 9.612 |
| 06/10/2026 13:15 | 83 | 9.61 |
| 06/10/2026 13:15 | 364 | 9.61 |
| 06/10/2026 13:15 | 83 | 9.61 |
| 06/10/2026 13:15 | 1000 | 9.608 |
| 06/10/2026 13:15 | 120 | 9.608 |
| 06/10/2026 13:14 | 1504 | 9.606 |
| 06/10/2026 13:14 | 372 | 9.604 |
| 06/10/2026 13:14 | 768 | 9.604 |
| 06/10/2026 13:14 | 470 | 9.605 |
| 06/10/2026 13:14 | 470 | 9.605 |
| 06/10/2026 13:14 | 996 | 9.605 |
| 06/10/2026 13:14 | 1242 | 9.605 |
| 06/10/2026 13:14 | 1504 | 9.605 |
| 06/10/2026 13:14 | 752 | 9.605 |
| 06/10/2026 13:14 | 470 | 9.606 |
| 06/10/2026 13:14 | 492 | 9.606 |
| 06/10/2026 13:14 | 766 | 9.606 |
| 06/10/2026 13:14 | 762 | 9.606 |
| 06/10/2026 13:14 | 996 | 9.606 |
| 06/10/2026 13:14 | 720 | 9.606 |
| 06/10/2026 13:14 | 1242 | 9.606 |
| 06/10/2026 13:14 | 1504 | 9.606 |
| 06/10/2026 13:14 | 727 | 9.607 |
| 06/10/2026 13:14 | 492 | 9.607 |
| 06/10/2026 13:14 | 996 | 9.607 |
| 06/10/2026 13:14 | 769 | 9.607 |
| 06/10/2026 13:14 | 1504 | 9.607 |
| 06/10/2026 13:14 | 1242 | 9.607 |
| 06/10/2026 13:14 | 352 | 9.61 |
| 06/10/2026 13:14 | 540 | 9.61 |
| 06/10/2026 13:14 | 849 | 9.608 |
| 06/10/2026 13:14 | 655 | 9.608 |
| 06/10/2026 13:14 | 335 | 9.609 |
| 06/10/2026 13:14 | 515 | 9.609 |
| 06/10/2026 13:14 | 145 | 9.606 |
| 06/10/2026 13:14 | 144 | 9.605 |
| 06/10/2026 13:14 | 24 | 9.605 |
| 06/10/2026 13:14 | 99 | 9.605 |
| 06/10/2026 13:14 | 2197 | 9.605 |
| 06/10/2026 13:13 | 1250 | 9.606 |
| 06/10/2026 13:13 | 1007 | 9.606 |
| 06/10/2026 13:13 | 53 | 9.606 |
| 06/10/2026 13:13 | 104 | 9.606 |
| 06/10/2026 13:13 | 783 | 9.606 |
| 06/10/2026 13:13 | 499 | 9.606 |
| 06/10/2026 13:13 | 419 | 9.606 |
| 06/10/2026 13:13 | 254 | 9.607 |
| 06/10/2026 13:13 | 465 | 9.607 |
| 06/10/2026 13:13 | 420 | 9.607 |
| 06/10/2026 13:13 | 164 | 9.607 |
| 06/10/2026 13:13 | 772 | 9.607 |
| 06/10/2026 13:13 | 1041 | 9.608 |
| 06/10/2026 13:13 | 1251 | 9.608 |
| 06/10/2026 13:13 | 583 | 9.608 |
| 06/10/2026 13:13 | 421 | 9.609 |
| 06/10/2026 13:13 | 929 | 9.609 |
| 06/10/2026 13:13 | 10 | 9.609 |
| 06/10/2026 13:13 | 16 | 9.609 |
| 06/10/2026 13:13 | 652 | 9.61 |
| 06/10/2026 13:13 | 304 | 9.607 |
| 06/10/2026 13:13 | 2495 | 9.607 |
| 06/10/2026 13:13 | 1300 | 9.607 |
| 06/10/2026 13:13 | 901 | 9.607 |
| 06/10/2026 13:12 | 242 | 9.608 |
| 06/10/2026 13:12 | 1361 | 9.608 |
| 06/10/2026 13:12 | 32 | 9.608 |
| 06/10/2026 13:12 | 246 | 9.609 |
| 06/10/2026 13:12 | 650 | 9.611 |
| 06/10/2026 13:12 | 1313 | 9.611 |
| 06/10/2026 13:12 | 167 | 9.612 |
| 06/10/2026 13:12 | 165 | 9.612 |
| 06/10/2026 13:12 | 335 | 9.612 |
| 06/10/2026 13:11 | 500 | 9.612 |
| 06/10/2026 13:11 | 690 | 9.61 |
| 06/10/2026 13:11 | 1252 | 9.61 |
| 06/10/2026 13:11 | 566 | 9.61 |
| 06/10/2026 13:11 | 1504 | 9.61 |
| 06/10/2026 13:11 | 194 | 9.609 |
| 06/10/2026 13:11 | 241 | 9.609 |
| 06/10/2026 13:11 | 656 | 9.61 |
| 06/10/2026 13:11 | 103 | 9.61 |
| 06/10/2026 13:11 | 917 | 9.61 |
| 06/10/2026 13:11 | 275 | 9.61 |
| 06/10/2026 13:11 | 246 | 9.611 |
| 06/10/2026 13:11 | 492 | 9.612 |
| 06/10/2026 13:11 | 500 | 9.614 |
| 06/10/2026 13:11 | 652 | 9.613 |
| 06/10/2026 13:11 | 492 | 9.613 |
| 06/10/2026 13:11 | 750 | 9.613 |
| 06/10/2026 13:10 | 1218 | 9.612 |
| 06/10/2026 13:10 | 162 | 9.612 |
| 06/10/2026 13:10 | 340 | 9.612 |
| 06/10/2026 13:10 | 1493 | 9.611 |
| 06/10/2026 13:10 | 26 | 9.613 |
| 06/10/2026 13:10 | 138 | 9.613 |
| 06/10/2026 13:10 | 492 | 9.613 |
| 06/10/2026 13:10 | 19 | 9.61 |
| 06/10/2026 13:10 | 164 | 9.609 |
| 06/10/2026 13:10 | 1190 | 9.609 |
| 06/10/2026 13:10 | 166 | 9.609 |
| 06/10/2026 13:10 | 158 | 9.609 |
| 06/10/2026 13:10 | 187 | 9.609 |
| 06/10/2026 13:10 | 335 | 9.609 |
| 06/10/2026 13:10 | 1355 | 9.608 |
| 06/10/2026 13:10 | 5000 | 9.608 |
| 06/10/2026 13:10 | 605 | 9.607 |
| 06/10/2026 13:10 | 750 | 9.607 |
| 06/10/2026 13:10 | 335 | 9.606 |
| 06/10/2026 13:10 | 446 | 9.605 |
| 06/10/2026 13:10 | 500 | 9.604 |
| 06/10/2026 13:10 | 35 | 9.603 |
| 06/10/2026 13:10 | 210 | 9.60 |
| 06/10/2026 13:10 | 40 | 9.601 |
| 06/10/2026 13:10 | 120 | 9.601 |
| 06/10/2026 13:10 | 783 | 9.602 |
| 06/10/2026 13:10 | 107 | 9.602 |
| 06/10/2026 13:10 | 385 | 9.602 |
| 06/10/2026 13:10 | 300 | 9.603 |
| 06/10/2026 13:09 | 143 | 9.60 |
| 06/10/2026 13:09 | 1000 | 9.596 |
| 06/10/2026 13:09 | 1041 | 9.596 |
| 06/10/2026 13:09 | 265 | 9.596 |
| 06/10/2026 13:09 | 501 | 9.596 |
| 06/10/2026 13:09 | 550 | 9.598 |
| 06/10/2026 13:09 | 1180 | 9.598 |
| 06/10/2026 13:09 | 528 | 9.599 |
| 06/10/2026 13:09 | 1504 | 9.599 |
| 06/10/2026 13:09 | 710 | 9.599 |
| 06/10/2026 13:09 | 1504 | 9.599 |
| 06/10/2026 13:09 | 485 | 9.599 |
| 06/10/2026 13:09 | 750 | 9.595 |
| 06/10/2026 13:08 | 1921 | 9.592 |
| 06/10/2026 13:08 | 664 | 9.593 |
| 06/10/2026 13:08 | 3223 | 9.594 |
| 06/10/2026 13:08 | 384 | 9.594 |
| 06/10/2026 13:08 | 269 | 9.594 |
| 06/10/2026 13:08 | 163 | 9.594 |
| 06/10/2026 13:08 | 314 | 9.594 |
| 06/10/2026 13:08 | 54 | 9.594 |
| 06/10/2026 13:08 | 14 | 9.595 |
| 06/10/2026 13:08 | 628 | 9.595 |
| 06/10/2026 13:08 | 501 | 9.595 |
| 06/10/2026 13:08 | 555 | 9.596 |
| 06/10/2026 13:08 | 207 | 9.596 |
| 06/10/2026 13:08 | 529 | 9.596 |
| 06/10/2026 13:08 | 176 | 9.596 |
| 06/10/2026 13:08 | 549 | 9.598 |
| 06/10/2026 13:08 | 335 | 9.598 |
| 06/10/2026 13:08 | 157 | 9.598 |
| 06/10/2026 13:08 | 1254 | 9.596 |
| 06/10/2026 13:08 | 747 | 9.596 |
| 06/10/2026 13:08 | 108 | 9.599 |
| 06/10/2026 13:08 | 996 | 9.599 |
| 06/10/2026 13:08 | 1504 | 9.599 |
| 06/10/2026 13:08 | 892 | 9.598 |
| 06/10/2026 13:08 | 470 | 9.598 |
| 06/10/2026 13:08 | 1276 | 9.598 |
| 06/10/2026 13:08 | 996 | 9.598 |
| 06/10/2026 13:08 | 1504 | 9.598 |
| 06/10/2026 13:08 | 1504 | 9.597 |
| 06/10/2026 13:08 | 750 | 9.597 |
| 06/10/2026 13:08 | 743 | 9.597 |
| 06/10/2026 13:08 | 312 | 9.597 |
| 06/10/2026 13:08 | 363 | 9.597 |
| 06/10/2026 13:08 | 300 | 9.598 |
| 06/10/2026 13:08 | 917 | 9.598 |
| 06/10/2026 13:08 | 100 | 9.598 |
| 06/10/2026 13:07 | 435 | 9.599 |
| 06/10/2026 13:07 | 774 | 9.599 |
| 06/10/2026 13:07 | 492 | 9.599 |
| 06/10/2026 13:07 | 1304 | 9.599 |
| 06/10/2026 13:07 | 200 | 9.599 |
| 06/10/2026 13:07 | 1281 | 9.60 |
| 06/10/2026 13:07 | 335 | 9.60 |
| 06/10/2026 13:07 | 16575 | 9.60 |
| 06/10/2026 13:07 | 391 | 9.595 |
| 06/10/2026 13:07 | 1520 | 9.595 |
| 06/10/2026 13:07 | 335 | 9.596 |
| 06/10/2026 13:07 | 223 | 9.596 |
| 06/10/2026 13:07 | 54 | 9.597 |
| 06/10/2026 13:07 | 163 | 9.597 |
| 06/10/2026 13:07 | 1598 | 9.596 |
| 06/10/2026 13:07 | 217 | 9.596 |
| 06/10/2026 13:07 | 1834 | 9.597 |
| 06/10/2026 13:07 | 284 | 9.598 |
| 06/10/2026 13:07 | 217 | 9.598 |
| 06/10/2026 13:07 | 501 | 9.599 |
| 06/10/2026 13:07 | 1974 | 9.596 |
| 06/10/2026 13:07 | 1028 | 9.597 |
| 06/10/2026 13:07 | 326 | 9.597 |
| 06/10/2026 13:07 | 560 | 9.598 |
| 06/10/2026 13:07 | 492 | 9.593 |
| 06/10/2026 13:07 | 750 | 9.593 |
| 06/10/2026 13:07 | 439 | 9.591 |
| 06/10/2026 13:06 | 53 | 9.589 |
| 06/10/2026 13:06 | 157 | 9.588 |
| 06/10/2026 13:06 | 247 | 9.588 |
| 06/10/2026 13:06 | 1504 | 9.585 |
| 06/10/2026 13:06 | 241 | 9.583 |
| 06/10/2026 13:06 | 199 | 9.583 |
| 06/10/2026 13:06 | 1009 | 9.582 |
| 06/10/2026 13:06 | 496 | 9.582 |
| 06/10/2026 13:06 | 1504 | 9.582 |
| 06/10/2026 13:06 | 212 | 9.58 |
| 06/10/2026 13:06 | 335 | 9.58 |
| 06/10/2026 13:06 | 1298 | 9.578 |
| 06/10/2026 13:06 | 335 | 9.575 |
| 06/10/2026 13:06 | 237 | 9.575 |
| 06/10/2026 13:06 | 842 | 9.573 |
| 06/10/2026 13:06 | 702 | 9.573 |
| 06/10/2026 13:06 | 376 | 9.575 |
| 06/10/2026 13:06 | 144 | 9.575 |
| 06/10/2026 13:06 | 145 | 9.575 |
| 06/10/2026 13:06 | 1157 | 9.576 |
| 06/10/2026 13:06 | 470 | 9.576 |
| 06/10/2026 13:06 | 470 | 9.575 |
| 06/10/2026 13:06 | 54 | 9.575 |
| 06/10/2026 13:06 | 335 | 9.575 |
| 06/10/2026 13:06 | 460 | 9.573 |
| 06/10/2026 13:06 | 470 | 9.574 |
| 06/10/2026 13:06 | 199 | 9.575 |
| 06/10/2026 13:06 | 94 | 9.575 |
| 06/10/2026 13:06 | 199 | 9.575 |
| 06/10/2026 13:06 | 244 | 9.575 |
| 06/10/2026 13:06 | 1044 | 9.575 |
| 06/10/2026 13:05 | 750 | 9.576 |
| 06/10/2026 13:05 | 306 | 9.576 |
| 06/10/2026 13:05 | 1013 | 9.576 |
| 06/10/2026 13:05 | 335 | 9.576 |
| 06/10/2026 13:05 | 708 | 9.574 |
| 06/10/2026 13:05 | 606 | 9.574 |
| 06/10/2026 13:05 | 750 | 9.574 |
| 06/10/2026 13:05 | 164 | 9.574 |
| 06/10/2026 13:05 | 2 | 9.574 |
| 06/10/2026 13:05 | 674 | 9.574 |
| 06/10/2026 13:05 | 643 | 9.574 |
| 06/10/2026 13:05 | 713 | 9.574 |
| 06/10/2026 13:05 | 37 | 9.574 |
| 06/10/2026 13:05 | 311 | 9.573 |
| 06/10/2026 13:05 | 1044 | 9.573 |
| 06/10/2026 13:05 | 140 | 9.573 |
| 06/10/2026 13:05 | 715 | 9.573 |
| 06/10/2026 13:05 | 335 | 9.573 |
| 06/10/2026 13:05 | 750 | 9.572 |
| 06/10/2026 13:05 | 258 | 9.572 |
| 06/10/2026 13:05 | 492 | 9.572 |
| 06/10/2026 13:05 | 1319 | 9.572 |
| 06/10/2026 13:05 | 750 | 9.572 |
| 06/10/2026 13:05 | 846 | 9.57 |
| 06/10/2026 13:05 | 55 | 9.57 |
| 06/10/2026 13:05 | 17728 | 9.571 |
| 06/10/2026 13:05 | 1356 | 9.571 |
| 06/10/2026 13:05 | 419 | 9.571 |
| 06/10/2026 13:05 | 750 | 9.572 |
| 06/10/2026 13:05 | 682 | 9.571 |
| 06/10/2026 13:05 | 1315 | 9.571 |
| 06/10/2026 13:05 | 750 | 9.571 |
| 06/10/2026 13:05 | 180 | 9.571 |
| 06/10/2026 13:05 | 385 | 9.571 |
| 06/10/2026 13:05 | 107 | 9.571 |
| 06/10/2026 13:05 | 750 | 9.569 |
| 06/10/2026 13:05 | 4 | 9.568 |
| 06/10/2026 13:05 | 750 | 9.569 |
| 06/10/2026 13:05 | 435 | 9.569 |
| 06/10/2026 13:05 | 1504 | 9.569 |
| 06/10/2026 13:05 | 540 | 9.569 |
| 06/10/2026 13:05 | 1314 | 9.57 |
| 06/10/2026 13:05 | 470 | 9.57 |
| 06/10/2026 13:05 | 85 | 9.569 |
| 06/10/2026 13:05 | 385 | 9.569 |
| 06/10/2026 13:05 | 196 | 9.568 |
| 06/10/2026 13:05 | 498 | 9.568 |
| 06/10/2026 13:05 | 800 | 9.57 |
| 06/10/2026 13:05 | 750 | 9.567 |
| 06/10/2026 13:05 | 300 | 9.567 |
| 06/10/2026 13:05 | 1504 | 9.565 |
| 06/10/2026 13:05 | 717 | 9.566 |
| 06/10/2026 13:05 | 33 | 9.566 |
| 06/10/2026 13:05 | 737 | 9.565 |
| 06/10/2026 13:05 | 1504 | 9.565 |
| 06/10/2026 13:05 | 24 | 9.564 |
| 06/10/2026 13:05 | 2187 | 9.564 |
| 06/10/2026 13:05 | 178 | 9.567 |
| 06/10/2026 13:05 | 492 | 9.567 |
| 06/10/2026 13:05 | 181 | 9.568 |
| 06/10/2026 13:05 | 540 | 9.569 |
| 06/10/2026 13:05 | 492 | 9.569 |
| 06/10/2026 13:05 | 1504 | 9.571 |
| 06/10/2026 13:05 | 180 | 9.57 |
| 06/10/2026 13:05 | 1163 | 9.57 |
| 06/10/2026 13:05 | 645 | 9.568 |
| 06/10/2026 13:05 | 998 | 9.568 |
| 06/10/2026 13:05 | 492 | 9.568 |
| 06/10/2026 13:05 | 1000 | 9.57 |
| 06/10/2026 13:05 | 27 | 9.57 |
| 06/10/2026 13:05 | 4575 | 9.57 |
| 06/10/2026 13:05 | 425 | 9.57 |
| 06/10/2026 13:05 | 250 | 9.57 |
| 06/10/2026 13:05 | 1000 | 9.57 |
| 06/10/2026 13:05 | 120 | 9.57 |
| 06/10/2026 13:05 | 120 | 9.57 |
| 06/10/2026 13:05 | 35 | 9.572 |
| 06/10/2026 13:05 | 90 | 9.572 |
| 06/10/2026 13:05 | 30 | 9.574 |
| 06/10/2026 13:05 | 300 | 9.576 |
| 06/10/2026 13:05 | 1570 | 9.573 |
| 06/10/2026 13:05 | 1130 | 9.573 |
| 06/10/2026 13:05 | 153 | 9.574 |
| 06/10/2026 13:05 | 951 | 9.574 |
| 06/10/2026 13:05 | 996 | 9.574 |
| 06/10/2026 13:05 | 4700 | 9.574 |
| 06/10/2026 13:05 | 13 | 9.577 |
| 06/10/2026 13:05 | 1504 | 9.578 |
| 06/10/2026 13:05 | 185 | 9.577 |
| 06/10/2026 13:05 | 3969 | 9.579 |
| 06/10/2026 13:05 | 1031 | 9.579 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 438 | 9.58 |
| 06/10/2026 13:05 | 1912 | 9.58 |
| 06/10/2026 13:05 | 650 | 9.58 |
| 06/10/2026 13:05 | 522 | 9.58 |
| 06/10/2026 13:05 | 1000 | 9.58 |
| 06/10/2026 13:05 | 180 | 9.58 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 310 | 9.58 |
| 06/10/2026 13:05 | 1000 | 9.58 |
| 06/10/2026 13:05 | 2000 | 9.58 |
| 06/10/2026 13:05 | 300 | 9.58 |
| 06/10/2026 13:05 | 100 | 9.581 |
| 06/10/2026 13:05 | 1287 | 9.582 |
| 06/10/2026 13:05 | 217 | 9.582 |
| 06/10/2026 13:04 | 892 | 9.584 |
| 06/10/2026 13:04 | 1504 | 9.585 |
| 06/10/2026 13:04 | 800 | 9.585 |
| 06/10/2026 13:04 | 23 | 9.586 |
| 06/10/2026 13:04 | 240 | 9.588 |
| 06/10/2026 13:04 | 3 | 9.588 |
| 06/10/2026 13:04 | 327 | 9.588 |
| 06/10/2026 13:04 | 1492 | 9.586 |
| 06/10/2026 13:04 | 12 | 9.586 |
| 06/10/2026 13:04 | 65 | 9.586 |
| 06/10/2026 13:04 | 10 | 9.588 |
| 06/10/2026 13:04 | 577 | 9.588 |
| 06/10/2026 13:04 | 1187 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 554 | 9.587 |
| 06/10/2026 13:04 | 526 | 9.585 |
| 06/10/2026 13:04 | 1178 | 9.586 |
| 06/10/2026 13:04 | 590 | 9.586 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 1600 | 9.587 |
| 06/10/2026 13:04 | 348 | 9.587 |
| 06/10/2026 13:04 | 1178 | 9.587 |
| 06/10/2026 13:04 | 590 | 9.587 |
| 06/10/2026 13:04 | 551 | 9.588 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 483 | 9.587 |
| 06/10/2026 13:04 | 996 | 9.587 |
| 06/10/2026 13:04 | 461 | 9.587 |
| 06/10/2026 13:04 | 768 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 892 | 9.586 |
| 06/10/2026 13:04 | 892 | 9.586 |
| 06/10/2026 13:04 | 996 | 9.586 |
| 06/10/2026 13:04 | 1504 | 9.586 |
| 06/10/2026 13:04 | 1504 | 9.585 |
| 06/10/2026 13:04 | 800 | 9.585 |
| 06/10/2026 13:04 | 2500 | 9.585 |
| 06/10/2026 13:04 | 321 | 9.586 |
| 06/10/2026 13:04 | 14 | 9.589 |
| 06/10/2026 13:04 | 1042 | 9.59 |
| 06/10/2026 13:04 | 25 | 9.59 |
| 06/10/2026 13:04 | 54 | 9.59 |
| 06/10/2026 13:04 | 71 | 9.59 |
| 06/10/2026 13:04 | 1600 | 9.591 |
| 06/10/2026 13:04 | 1000 | 9.592 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.589 |
| 06/10/2026 13:04 | 800 | 9.588 |
| 06/10/2026 13:04 | 225 | 9.589 |
| 06/10/2026 13:04 | 131 | 9.59 |
| 06/10/2026 13:04 | 243 | 9.59 |
| 06/10/2026 13:04 | 376 | 9.59 |
| 06/10/2026 13:04 | 348 | 9.589 |
| 06/10/2026 13:04 | 567 | 9.59 |
| 06/10/2026 13:04 | 13 | 9.591 |
| 06/10/2026 13:04 | 1471 | 9.592 |
| 06/10/2026 13:04 | 33 | 9.592 |
| 06/10/2026 13:04 | 1504 | 9.593 |
| 06/10/2026 13:04 | 335 | 9.593 |
| 06/10/2026 13:04 | 1504 | 9.591 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 1487 | 9.587 |
| 06/10/2026 13:04 | 17 | 9.587 |
| 06/10/2026 13:04 | 23 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 957 | 9.589 |
| 06/10/2026 13:04 | 547 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 750 | 9.588 |
| 06/10/2026 13:04 | 183 | 9.588 |
| 06/10/2026 13:04 | 750 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.589 |
| 06/10/2026 13:04 | 750 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 1225 | 9.588 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 851 | 9.59 |
| 06/10/2026 13:03 | 852 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 1504 | 9.589 |
| 06/10/2026 13:03 | 1367 | 9.588 |
| 06/10/2026 13:03 | 137 | 9.588 |
| 06/10/2026 13:03 | 597 | 9.587 |
| 06/10/2026 13:03 | 177 | 9.587 |
| 06/10/2026 13:03 | 573 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.589 |
| 06/10/2026 13:03 | 186 | 9.589 |
| 06/10/2026 13:03 | 399 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 351 | 9.591 |
| 06/10/2026 13:03 | 1504 | 9.591 |
| 06/10/2026 13:03 | 996 | 9.59 |
| 06/10/2026 13:03 | 470 | 9.59 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 996 | 9.589 |
| 06/10/2026 13:03 | 589 | 9.589 |
| 06/10/2026 13:03 | 2385 | 9.589 |
| 06/10/2026 13:03 | 934 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.588 |
| 06/10/2026 13:03 | 390 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 387 | 9.588 |
| 06/10/2026 13:03 | 2846 | 9.588 |
| 06/10/2026 13:03 | 425 | 9.587 |
| 06/10/2026 13:03 | 113 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 477 | 9.586 |
| 06/10/2026 13:03 | 443 | 9.585 |
| 06/10/2026 13:03 | 99 | 9.584 |
| 06/10/2026 13:03 | 143 | 9.584 |
| 06/10/2026 13:03 | 538 | 9.583 |
| 06/10/2026 13:03 | 374 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.584 |
| 06/10/2026 13:03 | 49 | 9.583 |
| 06/10/2026 13:03 | 1363 | 9.581 |
| 06/10/2026 13:03 | 500 | 9.581 |
| 06/10/2026 13:03 | 500 | 9.581 |
| 06/10/2026 13:03 | 280 | 9.583 |
| 06/10/2026 13:03 | 470 | 9.583 |
| 06/10/2026 13:03 | 508 | 9.582 |
| 06/10/2026 13:03 | 996 | 9.582 |
| 06/10/2026 13:03 | 3618 | 9.583 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 270 | 9.587 |
| 06/10/2026 13:03 | 480 | 9.587 |
| 06/10/2026 13:03 | 754 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 1504 | 9.585 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 274 | 9.587 |
| 06/10/2026 13:03 | 476 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 1357 | 9.582 |
| 06/10/2026 13:03 | 1363 | 9.582 |
| 06/10/2026 13:03 | 1504 | 9.582 |
| 06/10/2026 13:03 | 750 | 9.582 |
| 06/10/2026 13:03 | 1504 | 9.583 |
| 06/10/2026 13:03 | 750 | 9.583 |
| 06/10/2026 13:03 | 1364 | 9.583 |
| 06/10/2026 13:03 | 1504 | 9.586 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 1014 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 342 | 9.584 |
| 06/10/2026 13:03 | 892 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.584 |
| 06/10/2026 13:03 | 1363 | 9.584 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 892 | 9.585 |
| 06/10/2026 13:03 | 331 | 9.585 |
| 06/10/2026 13:03 | 1363 | 9.585 |
| 06/10/2026 13:03 | 1504 | 9.585 |
| 06/10/2026 13:03 | 767 | 9.586 |
| 06/10/2026 13:03 | 1363 | 9.586 |
| 06/10/2026 13:03 | 470 | 9.587 |
| 06/10/2026 13:03 | 163 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 552 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 892 | 9.588 |
| 06/10/2026 13:03 | 441 | 9.588 |
| 06/10/2026 13:03 | 470 | 9.588 |
| 06/10/2026 13:03 | 592 | 9.588 |
| 06/10/2026 13:03 | 302 | 9.589 |
| 06/10/2026 13:03 | 46 | 9.589 |
| 06/10/2026 13:03 | 586 | 9.589 |
| 06/10/2026 13:03 | 1454 | 9.59 |
| 06/10/2026 13:03 | 50 | 9.59 |
| 06/10/2026 13:03 | 607 | 9.589 |
| 06/10/2026 13:03 | 143 | 9.589 |
| 06/10/2026 13:03 | 143 | 9.589 |
| 06/10/2026 13:03 | 434 | 9.589 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 746 | 9.591 |
| 06/10/2026 13:03 | 4 | 9.591 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 566 | 9.591 |
| 06/10/2026 13:03 | 720 | 9.592 |
| 06/10/2026 13:03 | 30 | 9.592 |
| 06/10/2026 13:03 | 707 | 9.592 |
| 06/10/2026 13:03 | 43 | 9.591 |
| 06/10/2026 13:03 | 1363 | 9.59 |
| 06/10/2026 13:03 | 335 | 9.59 |
| 06/10/2026 13:03 | 1363 | 9.589 |
| 06/10/2026 13:03 | 552 | 9.587 |
| 06/10/2026 13:03 | 597 | 9.588 |
| 06/10/2026 13:03 | 1504 | 9.589 |
| 06/10/2026 13:03 | 922 | 9.589 |
| 06/10/2026 13:03 | 781 | 9.589 |
| 06/10/2026 13:03 | 911 | 9.589 |
| 06/10/2026 13:03 | 892 | 9.589 |
| 06/10/2026 13:03 | 238 | 9.589 |
| 06/10/2026 13:03 | 139 | 9.589 |
| 06/10/2026 13:03 | 478 | 9.588 |
| 06/10/2026 13:03 | 784 | 9.588 |
| 06/10/2026 13:03 | 892 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 192 | 9.587 |
| 06/10/2026 13:03 | 536 | 9.587 |
| 06/10/2026 13:03 | 335 | 9.586 |
| 06/10/2026 13:03 | 806 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.585 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.583 |
| 06/10/2026 13:03 | 86 | 9.583 |
| 06/10/2026 13:03 | 664 | 9.583 |
| 06/10/2026 13:03 | 1504 | 9.583 |
| 06/10/2026 13:03 | 750 | 9.582 |
| 06/10/2026 13:03 | 750 | 9.582 |
| 06/10/2026 13:03 | 470 | 9.582 |
| 06/10/2026 13:03 | 470 | 9.582 |
| 06/10/2026 13:03 | 1449 | 9.582 |
| 06/10/2026 13:03 | 227 | 9.583 |
| 06/10/2026 13:03 | 169 | 9.583 |
| 06/10/2026 13:03 | 88 | 9.583 |
| 06/10/2026 13:03 | 8 | 9.583 |
| 06/10/2026 13:03 | 470 | 9.583 |
| 06/10/2026 13:03 | 19 | 9.586 |
| 06/10/2026 13:03 | 728 | 9.585 |
| 06/10/2026 13:03 | 470 | 9.586 |
| 06/10/2026 13:03 | 470 | 9.587 |
| 06/10/2026 13:03 | 1042 | 9.587 |
| 06/10/2026 13:03 | 830 | 9.588 |
| 06/10/2026 13:03 | 7 | 9.588 |
| 06/10/2026 13:03 | 1 | 9.588 |
| 06/10/2026 13:03 | 9 | 9.587 |
| 06/10/2026 13:03 | 272 | 9.588 |
| 06/10/2026 13:03 | 937 | 9.587 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 846 | 9.587 |
| 06/10/2026 13:03 | 492 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 80 | 9.587 |
| 06/10/2026 13:03 | 320 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 453 | 9.586 |
| 06/10/2026 13:03 | 297 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 168 | 9.585 |
| 06/10/2026 13:03 | 582 | 9.585 |
| 06/10/2026 13:03 | 585 | 9.583 |
| 06/10/2026 13:03 | 5000 | 9.583 |
| 06/10/2026 13:03 | 892 | 9.583 |
| 06/10/2026 13:03 | 416 | 9.584 |
| 06/10/2026 13:03 | 334 | 9.584 |
| 06/10/2026 13:03 | 416 | 9.584 |
| 06/10/2026 13:03 | 141 | 9.584 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 1363 | 9.584 |
| 06/10/2026 13:03 | 560 | 9.585 |
| 06/10/2026 13:03 | 500 | 9.585 |
| 06/10/2026 13:03 | 1346 | 9.586 |
| 06/10/2026 13:03 | 712 | 9.586 |
| 06/10/2026 13:03 | 4943 | 9.589 |
| 06/10/2026 13:03 | 263 | 9.588 |
| 06/10/2026 13:03 | 1075 | 9.588 |
| 06/10/2026 13:03 | 112 | 9.588 |
| 06/10/2026 13:03 | 335 | 9.588 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 47 | 9.587 |
| 06/10/2026 13:03 | 757 | 9.587 |
| 06/10/2026 13:03 | 200 | 9.586 |
| 06/10/2026 13:03 | 36 | 9.586 |
| 06/10/2026 13:03 | 109 | 9.586 |
| 06/10/2026 13:03 | 236 | 9.586 |
| 06/10/2026 13:03 | 345 | 9.586 |
| 06/10/2026 13:03 | 606 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 764 | 9.586 |
| 06/10/2026 13:03 | 599 | 9.586 |
| 06/10/2026 13:03 | 1363 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 892 | 9.584 |
| 06/10/2026 13:03 | 1363 | 9.584 |
| 06/10/2026 13:03 | 750 | 9.585 |
| 06/10/2026 13:03 | 728 | 9.585 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 772 | 9.585 |
| 06/10/2026 13:03 | 1343 | 9.587 |
| 06/10/2026 13:03 | 180 | 9.587 |
| 06/10/2026 13:03 | 543 | 9.587 |
| 06/10/2026 13:03 | 27 | 9.587 |
| 06/10/2026 13:03 | 746 | 9.587 |
| 06/10/2026 13:03 | 4 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 4702 | 9.586 |
| 06/10/2026 13:03 | 1504 | 9.586 |
| 06/10/2026 13:03 | 1343 | 9.586 |
| 06/10/2026 13:03 | 492 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 763 | 9.587 |
| 06/10/2026 13:03 | 740 | 9.59 |
| 06/10/2026 13:03 | 522 | 9.59 |
| 06/10/2026 13:03 | 2000 | 9.59 |
| 06/10/2026 13:03 | 3381 | 9.59 |
| 06/10/2026 13:03 | 13 | 9.59 |
| 06/10/2026 13:03 | 1591 | 9.591 |
| 06/10/2026 13:03 | 223 | 9.591 |
| 06/10/2026 13:03 | 1186 | 9.591 |
| 06/10/2026 13:03 | 11 | 9.591 |
| 06/10/2026 13:03 | 3943 | 9.592 |
| 06/10/2026 13:03 | 2 | 9.592 |
| 06/10/2026 13:03 | 592 | 9.592 |
| 06/10/2026 13:03 | 48 | 9.592 |
| 06/10/2026 13:03 | 415 | 9.592 |
| 06/10/2026 13:03 | 730 | 9.592 |
| 06/10/2026 13:02 | 223 | 9.593 |
| 06/10/2026 13:02 | 84 | 9.593 |
| 06/10/2026 13:02 | 879 | 9.593 |
| 06/10/2026 13:02 | 300 | 9.593 |
| 06/10/2026 13:02 | 736 | 9.593 |
| 06/10/2026 13:02 | 892 | 9.593 |
| 06/10/2026 13:02 | 1363 | 9.593 |
| 06/10/2026 13:02 | 1603 | 9.592 |
| 06/10/2026 13:02 | 335 | 9.592 |
| 06/10/2026 13:02 | 225 | 9.592 |
| 06/10/2026 13:02 | 267 | 9.592 |
| 06/10/2026 13:02 | 225 | 9.592 |
| 06/10/2026 13:02 | 342 | 9.593 |
| 06/10/2026 13:02 | 239 | 9.593 |
| 06/10/2026 13:02 | 96 | 9.593 |
| 06/10/2026 13:02 | 343 | 9.592 |
| 06/10/2026 13:02 | 1509 | 9.591 |
| 06/10/2026 13:02 | 248 | 9.591 |
| 06/10/2026 13:02 | 261 | 9.59 |
| 06/10/2026 13:02 | 6358 | 9.59 |
| 06/10/2026 13:02 | 1000 | 9.59 |
| 06/10/2026 13:02 | 500 | 9.59 |
| 06/10/2026 13:02 | 560 | 9.59 |
| 06/10/2026 13:02 | 120 | 9.59 |
| 06/10/2026 13:02 | 120 | 9.59 |
| 06/10/2026 13:02 | 120 | 9.59 |
| 06/10/2026 13:02 | 15 | 9.592 |
| 06/10/2026 13:02 | 209 | 9.595 |
| 06/10/2026 13:02 | 315 | 9.595 |
| 06/10/2026 13:02 | 12 | 9.595 |
| 06/10/2026 13:02 | 250 | 9.595 |
| 06/10/2026 13:01 | 528 | 9.598 |
| 06/10/2026 13:01 | 1710 | 9.598 |
| 06/10/2026 13:01 | 347 | 9.597 |
| 06/10/2026 13:01 | 5500 | 9.597 |
| 06/10/2026 13:01 | 31 | 9.597 |
| 06/10/2026 13:01 | 1654 | 9.597 |
| 06/10/2026 13:01 | 197 | 9.597 |
| 06/10/2026 13:01 | 1000 | 9.598 |
| 06/10/2026 13:00 | 1000 | 9.599 |
| 06/10/2026 13:00 | 638 | 9.598 |
| 06/10/2026 13:00 | 335 | 9.599 |
| 06/10/2026 13:00 | 2272 | 9.598 |
| 06/10/2026 13:00 | 10154 | 9.599 |
| 06/10/2026 13:00 | 4302 | 9.599 |
| 06/10/2026 13:00 | 1075 | 9.599 |
| 06/10/2026 13:00 | 1552 | 9.599 |
| 06/10/2026 13:00 | 3455 | 9.599 |
| 06/10/2026 13:00 | 562 | 9.599 |
| 06/10/2026 13:00 | 2000 | 9.60 |
| 06/10/2026 13:00 | 14 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 170 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 35 | 9.60 |
| 06/10/2026 13:00 | 600 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 3000 | 9.60 |
| 06/10/2026 13:00 | 170 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 10000 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 450 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 600 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 200 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 3000 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 10 | 9.60 |
| 06/10/2026 13:00 | 300 | 9.60 |
| 06/10/2026 13:00 | 150 | 9.60 |
| 06/10/2026 13:00 | 880 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 300 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 170 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 44 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 200 | 9.60 |
| 06/10/2026 13:00 | 50 | 9.60 |
| 06/10/2026 13:00 | 200 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 162 | 9.60 |
| 06/10/2026 13:00 | 150 | 9.60 |
| 06/10/2026 13:00 | 120 | 9.60 |
| 06/10/2026 13:00 | 120 | 9.60 |
| 06/10/2026 13:00 | 120 | 9.60 |
| 06/10/2026 13:00 | 7000 | 9.60 |
| 06/10/2026 13:00 | 443 | 9.601 |
| 06/10/2026 13:00 | 130 | 9.601 |
| 06/10/2026 13:00 | 33 | 9.601 |
| 06/10/2026 13:00 | 357 | 9.601 |
| 06/10/2026 13:00 | 5000 | 9.601 |
| 06/10/2026 13:00 | 492 | 9.602 |
| 06/10/2026 13:00 | 82 | 9.602 |
| 06/10/2026 13:00 | 300 | 9.602 |
| 06/10/2026 13:00 | 597 | 9.603 |
| 06/10/2026 13:00 | 13 | 9.603 |
| 06/10/2026 13:00 | 767 | 9.603 |
| 06/10/2026 13:00 | 233 | 9.603 |
| 06/10/2026 13:00 | 613 | 9.604 |
| 06/10/2026 13:00 | 796 | 9.604 |
| 06/10/2026 13:00 | 33 | 9.605 |
| 06/10/2026 13:00 | 115 | 9.604 |
| 06/10/2026 13:00 | 385 | 9.604 |
| 06/10/2026 13:00 | 583 | 9.604 |
| 06/10/2026 13:00 | 15 | 9.604 |
| 06/10/2026 13:00 | 373 | 9.604 |
| 06/10/2026 13:00 | 627 | 9.604 |
| 06/10/2026 12:59 | 1040 | 9.606 |
| 06/10/2026 12:59 | 1137 | 9.606 |
| 06/10/2026 12:59 | 84 | 9.606 |
| 06/10/2026 12:59 | 26 | 9.606 |
| 06/10/2026 12:59 | 502 | 9.606 |
| 06/10/2026 12:59 | 308 | 9.606 |
| 06/10/2026 12:59 | 27 | 9.606 |
| 06/10/2026 12:59 | 1496 | 9.605 |
| 06/10/2026 12:59 | 243 | 9.605 |
| 06/10/2026 12:59 | 1450 | 9.604 |
| 06/10/2026 12:58 | 150 | 9.605 |
| 06/10/2026 12:58 | 37 | 9.605 |
| 06/10/2026 12:58 | 200 | 9.606 |
| 06/10/2026 12:58 | 500 | 9.607 |
| 06/10/2026 12:58 | 2901 | 9.607 |
| 06/10/2026 12:58 | 538 | 9.607 |
| 06/10/2026 12:58 | 2 | 9.607 |
| 06/10/2026 12:58 | 926 | 9.609 |
| 06/10/2026 12:58 | 330 | 9.609 |
| 06/10/2026 12:58 | 5 | 9.609 |
| 06/10/2026 12:58 | 2059 | 9.607 |
| 06/10/2026 12:58 | 2230 | 9.608 |
| 06/10/2026 12:58 | 27 | 9.608 |
| 06/10/2026 12:58 | 156 | 9.608 |
| 06/10/2026 12:58 | 16 | 9.608 |
| 06/10/2026 12:58 | 500 | 9.608 |
| 06/10/2026 12:58 | 217 | 9.609 |
| 06/10/2026 12:58 | 1200 | 9.609 |
| 06/10/2026 12:58 | 1266 | 9.609 |
| 06/10/2026 12:58 | 232 | 9.609 |
| 06/10/2026 12:57 | 469 | 9.61 |
| 06/10/2026 12:57 | 31 | 9.61 |
| 06/10/2026 12:57 | 1000 | 9.61 |
| 06/10/2026 12:57 | 15 | 9.611 |
| 06/10/2026 12:57 | 2000 | 9.611 |
| 06/10/2026 12:57 | 124 | 9.613 |
| 06/10/2026 12:57 | 4250 | 9.613 |
| 06/10/2026 12:57 | 750 | 9.613 |
| 06/10/2026 12:57 | 750 | 9.614 |
| 06/10/2026 12:57 | 750 | 9.615 |
| 06/10/2026 12:57 | 377 | 9.615 |
| 06/10/2026 12:57 | 46 | 9.615 |
| 06/10/2026 12:57 | 189 | 9.615 |
| 06/10/2026 12:57 | 71 | 9.615 |
| 06/10/2026 12:57 | 75 | 9.615 |
| 06/10/2026 12:57 | 580 | 9.614 |
| 06/10/2026 12:57 | 25 | 9.614 |
| 06/10/2026 12:57 | 26 | 9.615 |
| 06/10/2026 12:57 | 1504 | 9.615 |
| 06/10/2026 12:57 | 582 | 9.615 |
| 06/10/2026 12:57 | 1277 | 9.615 |
| 06/10/2026 12:56 | 599 | 9.618 |
| 06/10/2026 12:56 | 934 | 9.62 |
| 06/10/2026 12:56 | 266 | 9.62 |
| 06/10/2026 12:56 | 484 | 9.62 |
| 06/10/2026 12:56 | 750 | 9.619 |
| 06/10/2026 12:56 | 477 | 9.619 |
| 06/10/2026 12:56 | 415 | 9.619 |
| 06/10/2026 12:56 | 335 | 9.619 |
| 06/10/2026 12:56 | 12 | 9.618 |
| 06/10/2026 12:56 | 735 | 9.618 |
| 06/10/2026 12:56 | 12 | 9.618 |
| 06/10/2026 12:56 | 548 | 9.618 |
| 06/10/2026 12:56 | 190 | 9.618 |
| 06/10/2026 12:56 | 628 | 9.618 |
| 06/10/2026 12:56 | 227 | 9.618 |
| 06/10/2026 12:56 | 145 | 9.616 |
| 06/10/2026 12:55 | 411 | 9.615 |
| 06/10/2026 12:55 | 434 | 9.615 |
| 06/10/2026 12:55 | 217 | 9.615 |
| 06/10/2026 12:55 | 1200 | 9.617 |
| 06/10/2026 12:55 | 200 | 9.616 |
| 06/10/2026 12:55 | 620 | 9.616 |
| 06/10/2026 12:55 | 335 | 9.616 |
| 06/10/2026 12:54 | 549 | 9.614 |
| 06/10/2026 12:54 | 773 | 9.614 |
| 06/10/2026 12:54 | 492 | 9.614 |
| 06/10/2026 12:54 | 400 | 9.616 |
| 06/10/2026 12:54 | 1504 | 9.615 |
| 06/10/2026 12:53 | 691 | 9.615 |
| 06/10/2026 12:53 | 644 | 9.615 |
| 06/10/2026 12:53 | 390 | 9.615 |
| 06/10/2026 12:53 | 1236 | 9.614 |
| 06/10/2026 12:53 | 335 | 9.613 |
| 06/10/2026 12:53 | 1683 | 9.612 |
| 06/10/2026 12:53 | 750 | 9.612 |
| 06/10/2026 12:53 | 1948 | 9.609 |
| 06/10/2026 12:53 | 589 | 9.609 |
| 06/10/2026 12:53 | 70 | 9.607 |
| 06/10/2026 12:53 | 486 | 9.607 |
| 06/10/2026 12:53 | 710 | 9.607 |
| 06/10/2026 12:53 | 1000 | 9.608 |
| 06/10/2026 12:53 | 120 | 9.608 |
| 06/10/2026 12:53 | 1200 | 9.61 |
| 06/10/2026 12:53 | 19 | 9.61 |
| 06/10/2026 12:53 | 500 | 9.61 |
| 06/10/2026 12:53 | 10000 | 9.61 |
| 06/10/2026 12:53 | 3000 | 9.61 |
| 06/10/2026 12:53 | 5000 | 9.61 |
| 06/10/2026 12:53 | 5000 | 9.61 |
| 06/10/2026 12:53 | 70 | 9.61 |
| 06/10/2026 12:53 | 750 | 9.61 |
| 06/10/2026 12:53 | 180 | 9.61 |
| 06/10/2026 12:53 | 120 | 9.61 |
| 06/10/2026 12:53 | 120 | 9.61 |
| 06/10/2026 12:53 | 758 | 9.611 |
| 06/10/2026 12:53 | 5428 | 9.611 |
| 06/10/2026 12:53 | 1017 | 9.611 |
| 06/10/2026 12:53 | 14 | 9.611 |
| 06/10/2026 12:53 | 750 | 9.611 |
| 06/10/2026 12:53 | 1609 | 9.611 |
| 06/10/2026 12:53 | 438 | 9.611 |
| 06/10/2026 12:53 | 243 | 9.612 |
| 06/10/2026 12:53 | 507 | 9.612 |
| 06/10/2026 12:53 | 750 | 9.612 |
| 06/10/2026 12:53 | 324 | 9.613 |
| 06/10/2026 12:53 | 1322 | 9.613 |
| 06/10/2026 12:53 | 1504 | 9.613 |
| 06/10/2026 12:53 | 13 | 9.613 |
| 06/10/2026 12:53 | 240 | 9.616 |
| 06/10/2026 12:53 | 24 | 9.616 |
| 06/10/2026 12:53 | 509 | 9.616 |
| 06/10/2026 12:53 | 5000 | 9.616 |
| 06/10/2026 12:52 | 200 | 9.617 |
| 06/10/2026 12:52 | 11 | 9.618 |
| 06/10/2026 12:52 | 1035 | 9.618 |
| 06/10/2026 12:52 | 618 | 9.618 |
| 06/10/2026 12:52 | 120 | 9.618 |
| 06/10/2026 12:52 | 160 | 9.619 |
| 06/10/2026 12:52 | 166 | 9.619 |
| 06/10/2026 12:52 | 129 | 9.619 |
| 06/10/2026 12:52 | 84 | 9.619 |
| 06/10/2026 12:52 | 141 | 9.619 |
| 06/10/2026 12:52 | 33 | 9.62 |
| 06/10/2026 12:52 | 5000 | 9.62 |
| 06/10/2026 12:52 | 500 | 9.62 |
| 06/10/2026 12:52 | 200 | 9.62 |
| 06/10/2026 12:52 | 2781 | 9.62 |
| 06/10/2026 12:52 | 219 | 9.62 |
| 06/10/2026 12:52 | 1137 | 9.62 |
| 06/10/2026 12:52 | 47 | 9.62 |
| 06/10/2026 12:52 | 465 | 9.62 |
| 06/10/2026 12:52 | 351 | 9.62 |
| 06/10/2026 12:52 | 399 | 9.62 |
| 06/10/2026 12:52 | 201 | 9.62 |
| 06/10/2026 12:52 | 170 | 9.62 |
| 06/10/2026 12:52 | 100 | 9.62 |
| 06/10/2026 12:52 | 120 | 9.62 |
| 06/10/2026 12:52 | 120 | 9.62 |
| 06/10/2026 12:52 | 554 | 9.621 |
| 06/10/2026 12:52 | 157 | 9.621 |
| 06/10/2026 12:52 | 1320 | 9.621 |
| 06/10/2026 12:52 | 443 | 9.621 |
| 06/10/2026 12:52 | 80 | 9.621 |
| 06/10/2026 12:52 | 170 | 9.621 |
| 06/10/2026 12:52 | 500 | 9.621 |
| 06/10/2026 12:52 | 2750 | 9.622 |
| 06/10/2026 12:52 | 750 | 9.622 |
| 06/10/2026 12:52 | 1046 | 9.623 |
| 06/10/2026 12:52 | 5000 | 9.623 |
| 06/10/2026 12:52 | 1250 | 9.623 |
| 06/10/2026 12:52 | 750 | 9.623 |
| 06/10/2026 12:52 | 242 | 9.624 |
| 06/10/2026 12:52 | 382 | 9.624 |
| 06/10/2026 12:52 | 892 | 9.624 |
| 06/10/2026 12:52 | 1364 | 9.624 |
| 06/10/2026 12:52 | 709 | 9.624 |
| 06/10/2026 12:52 | 1323 | 9.624 |
| 06/10/2026 12:52 | 11 | 9.624 |
| 06/10/2026 12:52 | 162 | 9.624 |
| 06/10/2026 12:52 | 1060 | 9.624 |
| 06/10/2026 12:52 | 60 | 9.624 |
| 06/10/2026 12:52 | 400 | 9.624 |
| 06/10/2026 12:52 | 579 | 9.625 |
| 06/10/2026 12:52 | 1200 | 9.625 |
| 06/10/2026 12:52 | 750 | 9.625 |
| 06/10/2026 12:52 | 562 | 9.625 |
| 06/10/2026 12:51 | 15 | 9.625 |
| 06/10/2026 12:51 | 1550 | 9.625 |
| 06/10/2026 12:51 | 335 | 9.625 |
| 06/10/2026 12:51 | 3981 | 9.625 |
| 06/10/2026 12:51 | 381 | 9.625 |
| 06/10/2026 12:51 | 42 | 9.626 |
| 06/10/2026 12:51 | 638 | 9.625 |
| 06/10/2026 12:51 | 259 | 9.626 |
| 06/10/2026 12:51 | 941 | 9.626 |
| 06/10/2026 12:51 | 588 | 9.626 |
| 06/10/2026 12:51 | 9 | 9.626 |
| 06/10/2026 12:51 | 403 | 9.626 |
| 06/10/2026 12:50 | 750 | 9.627 |
| 06/10/2026 12:50 | 850 | 9.628 |
| 06/10/2026 12:50 | 150 | 9.628 |
| 06/10/2026 12:50 | 600 | 9.628 |
| 06/10/2026 12:50 | 109 | 9.629 |
| 06/10/2026 12:50 | 756 | 9.629 |
| 06/10/2026 12:50 | 335 | 9.629 |
| 06/10/2026 12:50 | 202 | 9.628 |
| 06/10/2026 12:50 | 1798 | 9.628 |
| 06/10/2026 12:49 | 557 | 9.628 |
| 06/10/2026 12:49 | 439 | 9.628 |
| 06/10/2026 12:49 | 1206 | 9.627 |
| 06/10/2026 12:48 | 75 | 9.626 |
| 06/10/2026 12:48 | 280 | 9.627 |
| 06/10/2026 12:48 | 28 | 9.627 |
| 06/10/2026 12:48 | 677 | 9.626 |
| 06/10/2026 12:48 | 335 | 9.626 |
| 06/10/2026 12:47 | 13 | 9.627 |
| 06/10/2026 12:47 | 1441 | 9.627 |
| 06/10/2026 12:47 | 1200 | 9.628 |
| 06/10/2026 12:47 | 450 | 9.628 |
| 06/10/2026 12:47 | 5000 | 9.628 |
| 06/10/2026 12:47 | 100 | 9.628 |
| 06/10/2026 12:47 | 14 | 9.628 |
| 06/10/2026 12:47 | 50 | 9.629 |
| 06/10/2026 12:47 | 1004 | 9.629 |
| 06/10/2026 12:47 | 3555 | 9.63 |
| 06/10/2026 12:47 | 1713 | 9.63 |
| 06/10/2026 12:46 | 1200 | 9.631 |
| 06/10/2026 12:46 | 1380 | 9.631 |
| 06/10/2026 12:46 | 1262 | 9.631 |
| 06/10/2026 12:46 | 129 | 9.633 |
| 06/10/2026 12:46 | 54 | 9.631 |
| 06/10/2026 12:46 | 551 | 9.633 |
| 06/10/2026 12:46 | 2449 | 9.633 |
| 06/10/2026 12:46 | 15 | 9.633 |
| 06/10/2026 12:46 | 335 | 9.633 |
| 06/10/2026 12:46 | 750 | 9.633 |
| 06/10/2026 12:45 | 60 | 9.631 |
| 06/10/2026 12:45 | 496 | 9.634 |
| 06/10/2026 12:45 | 1504 | 9.634 |
| 06/10/2026 12:45 | 708 | 9.635 |
| 06/10/2026 12:45 | 492 | 9.635 |
| 06/10/2026 12:45 | 1398 | 9.634 |
| 06/10/2026 12:45 | 1356 | 9.634 |
| 06/10/2026 12:45 | 81 | 9.633 |
| 06/10/2026 12:45 | 669 | 9.633 |
| 06/10/2026 12:44 | 1357 | 9.631 |
| 06/10/2026 12:44 | 2643 | 9.631 |
| 06/10/2026 12:44 | 761 | 9.63 |
| 06/10/2026 12:43 | 658 | 9.633 |
| 06/10/2026 12:43 | 542 | 9.633 |
| 06/10/2026 12:43 | 294 | 9.632 |
| 06/10/2026 12:43 | 800 | 9.632 |
| 06/10/2026 12:43 | 401 | 9.632 |
| 06/10/2026 12:42 | 101 | 9.631 |
| 06/10/2026 12:42 | 899 | 9.631 |
| 06/10/2026 12:42 | 5729 | 9.631 |
| 06/10/2026 12:42 | 2471 | 9.631 |
| 06/10/2026 12:42 | 983 | 9.631 |
| 06/10/2026 12:42 | 1356 | 9.631 |
| 06/10/2026 12:42 | 800 | 9.631 |
| 06/10/2026 12:42 | 37 | 9.631 |
| 06/10/2026 12:42 | 363 | 9.631 |
| 06/10/2026 12:41 | 699 | 9.632 |
| 06/10/2026 12:41 | 1203 | 9.632 |
| 06/10/2026 12:41 | 1699 | 9.632 |
| 06/10/2026 12:41 | 47 | 9.632 |
| 06/10/2026 12:41 | 539 | 9.632 |
| 06/10/2026 12:41 | 1971 | 9.63 |
| 06/10/2026 12:41 | 212 | 9.631 |
| 06/10/2026 12:41 | 742 | 9.631 |
| 06/10/2026 12:41 | 13 | 9.631 |
| 06/10/2026 12:41 | 34 | 9.633 |
| 06/10/2026 12:41 | 11844 | 9.633 |
| 06/10/2026 12:41 | 155 | 9.633 |
| 06/10/2026 12:41 | 1 | 9.633 |
| 06/10/2026 12:40 | 138 | 9.634 |
| 06/10/2026 12:40 | 383 | 9.634 |
| 06/10/2026 12:40 | 1031 | 9.634 |
| 06/10/2026 12:40 | 19 | 9.635 |
| 06/10/2026 12:40 | 380 | 9.635 |
| 06/10/2026 12:40 | 7255 | 9.635 |
| 06/10/2026 12:40 | 295 | 9.635 |
| 06/10/2026 12:40 | 80 | 9.635 |
| 06/10/2026 12:40 | 147 | 9.635 |
| 06/10/2026 12:40 | 35 | 9.636 |
| 06/10/2026 12:40 | 1840 | 9.636 |
| 06/10/2026 12:40 | 4707 | 9.636 |
| 06/10/2026 12:40 | 293 | 9.636 |
| 06/10/2026 12:40 | 750 | 9.64 |
| 06/10/2026 12:40 | 124 | 9.639 |
| 06/10/2026 12:40 | 191 | 9.639 |
| 06/10/2026 12:40 | 522 | 9.639 |
| 06/10/2026 12:40 | 1200 | 9.638 |
| 06/10/2026 12:40 | 12 | 9.638 |
| 06/10/2026 12:40 | 1459 | 9.638 |
| 06/10/2026 12:40 | 69 | 9.64 |
| 06/10/2026 12:40 | 1504 | 9.639 |
| 06/10/2026 12:40 | 427 | 9.639 |
| 06/10/2026 12:40 | 650 | 9.638 |
| 06/10/2026 12:40 | 1000 | 9.639 |
| 06/10/2026 12:40 | 2000 | 9.64 |
| 06/10/2026 12:40 | 17 | 9.641 |
| 06/10/2026 12:40 | 12 | 9.641 |
| 06/10/2026 12:40 | 297 | 9.641 |
| 06/10/2026 12:39 | 68 | 9.641 |
| 06/10/2026 12:39 | 1031 | 9.641 |
| 06/10/2026 12:39 | 1075 | 9.641 |
| 06/10/2026 12:39 | 1356 | 9.641 |
| 06/10/2026 12:39 | 2 | 9.641 |
| 06/10/2026 12:39 | 142 | 9.641 |
| 06/10/2026 12:39 | 565 | 9.64 |
| 06/10/2026 12:39 | 2435 | 9.64 |
| 06/10/2026 12:39 | 13 | 9.64 |
| 06/10/2026 12:39 | 338 | 9.64 |
| 06/10/2026 12:39 | 862 | 9.64 |
| 06/10/2026 12:39 | 494 | 9.64 |
| 06/10/2026 12:39 | 197 | 9.64 |
| 06/10/2026 12:39 | 1311 | 9.64 |
| 06/10/2026 12:39 | 583 | 9.64 |
| 06/10/2026 12:39 | 8082 | 9.64 |
| 06/10/2026 12:39 | 822 | 9.64 |
| 06/10/2026 12:39 | 31 | 9.64 |
| 06/10/2026 12:39 | 398 | 9.64 |
| 06/10/2026 12:39 | 567 | 9.641 |
| 06/10/2026 12:38 | 8082 | 9.64 |
| 06/10/2026 12:38 | 658 | 9.639 |
| 06/10/2026 12:38 | 710 | 9.639 |
| 06/10/2026 12:38 | 513 | 9.64 |
| 06/10/2026 12:37 | 2000 | 9.64 |
| 06/10/2026 12:37 | 1000 | 9.64 |
| 06/10/2026 12:37 | 214 | 9.639 |
| 06/10/2026 12:37 | 1196 | 9.641 |
| 06/10/2026 12:37 | 496 | 9.642 |
| 06/10/2026 12:37 | 1504 | 9.641 |
| 06/10/2026 12:37 | 1200 | 9.64 |
| 06/10/2026 12:37 | 76 | 9.64 |
| 06/10/2026 12:36 | 102 | 9.642 |
| 06/10/2026 12:36 | 898 | 9.641 |
| 06/10/2026 12:36 | 756 | 9.64 |
| 06/10/2026 12:36 | 295 | 9.639 |
| 06/10/2026 12:36 | 905 | 9.639 |
| 06/10/2026 12:36 | 439 | 9.638 |
| 06/10/2026 12:36 | 1276 | 9.638 |
| 06/10/2026 12:36 | 172 | 9.638 |
| 06/10/2026 12:35 | 750 | 9.637 |
| 06/10/2026 12:35 | 776 | 9.637 |
| 06/10/2026 12:35 | 665 | 9.637 |
| 06/10/2026 12:35 | 750 | 9.635 |
| 06/10/2026 12:35 | 1504 | 9.636 |
| 06/10/2026 12:35 | 1 | 9.636 |
| 06/10/2026 12:35 | 1096 | 9.636 |
| 06/10/2026 12:35 | 390 | 9.636 |
| 06/10/2026 12:35 | 1200 | 9.637 |
| 06/10/2026 12:34 | 54 | 9.636 |
| 06/10/2026 12:34 | 644 | 9.636 |
| 06/10/2026 12:34 | 281 | 9.636 |
| 06/10/2026 12:34 | 750 | 9.636 |
| 06/10/2026 12:33 | 595 | 9.635 |
| 06/10/2026 12:33 | 1200 | 9.637 |
| 06/10/2026 12:33 | 1000 | 9.636 |
| 06/10/2026 12:32 | 67 | 9.636 |
| 06/10/2026 12:32 | 1192 | 9.636 |
| 06/10/2026 12:32 | 708 | 9.638 |
| 06/10/2026 12:32 | 492 | 9.638 |
| 06/10/2026 12:32 | 300 | 9.638 |
| 06/10/2026 12:32 | 353 | 9.638 |
| 06/10/2026 12:32 | 542 | 9.638 |
| 06/10/2026 12:32 | 648 | 9.637 |
| 06/10/2026 12:31 | 335 | 9.634 |
| 06/10/2026 12:31 | 2139 | 9.633 |
| 06/10/2026 12:31 | 28 | 9.633 |
| 06/10/2026 12:31 | 1161 | 9.633 |
| 06/10/2026 12:31 | 750 | 9.631 |
| 06/10/2026 12:31 | 1031 | 9.631 |
| 06/10/2026 12:31 | 750 | 9.631 |
| 06/10/2026 12:31 | 512 | 9.632 |
| 06/10/2026 12:31 | 63 | 9.632 |
| 06/10/2026 12:31 | 307 | 9.632 |
| 06/10/2026 12:31 | 500 | 9.632 |
| 06/10/2026 12:31 | 1203 | 9.632 |
| 06/10/2026 12:30 | 428 | 9.631 |
| 06/10/2026 12:30 | 470 | 9.631 |
| 06/10/2026 12:30 | 724 | 9.631 |
| 06/10/2026 12:30 | 724 | 9.631 |
| 06/10/2026 12:30 | 750 | 9.632 |
| 06/10/2026 12:30 | 18 | 9.632 |
| 06/10/2026 12:30 | 483 | 9.636 |
| 06/10/2026 12:30 | 663 | 9.636 |
| 06/10/2026 12:30 | 750 | 9.636 |
| 06/10/2026 12:30 | 470 | 9.637 |
| 06/10/2026 12:30 | 499 | 9.636 |
| 06/10/2026 12:30 | 348 | 9.636 |
| 06/10/2026 12:30 | 144 | 9.636 |
| 06/10/2026 12:30 | 1360 | 9.636 |
| 06/10/2026 12:30 | 1200 | 9.634 |
| 06/10/2026 12:30 | 1147 | 9.634 |
| 06/10/2026 12:30 | 1363 | 9.634 |
| 06/10/2026 12:30 | 756 | 9.634 |
| 06/10/2026 12:30 | 29 | 9.634 |
| 06/10/2026 12:30 | 700 | 9.633 |
| 06/10/2026 12:29 | 156 | 9.637 |
| 06/10/2026 12:29 | 722 | 9.637 |
| 06/10/2026 12:29 | 322 | 9.637 |
| 06/10/2026 12:28 | 729 | 9.633 |
| 06/10/2026 12:28 | 335 | 9.633 |
| 06/10/2026 12:28 | 837 | 9.63 |
| 06/10/2026 12:28 | 392 | 9.63 |
| 06/10/2026 12:28 | 424 | 9.63 |
| 06/10/2026 12:28 | 335 | 9.63 |
| 06/10/2026 12:27 | 200 | 9.628 |
| 06/10/2026 12:27 | 1000 | 9.628 |
| 06/10/2026 12:27 | 1200 | 9.629 |
| 06/10/2026 12:27 | 60 | 9.629 |
| 06/10/2026 12:27 | 1200 | 9.629 |
| 06/10/2026 12:27 | 1606 | 9.631 |
| 06/10/2026 12:27 | 3596 | 9.631 |
| 06/10/2026 12:27 | 1798 | 9.631 |
| 06/10/2026 12:27 | 100 | 9.629 |
| 06/10/2026 12:27 | 19 | 9.63 |
| 06/10/2026 12:27 | 100 | 9.63 |
| 06/10/2026 12:27 | 442 | 9.634 |
| 06/10/2026 12:27 | 758 | 9.634 |
| 06/10/2026 12:26 | 103 | 9.633 |
| 06/10/2026 12:26 | 250 | 9.633 |
| 06/10/2026 12:26 | 20 | 9.631 |
| 06/10/2026 12:26 | 300 | 9.632 |
| 06/10/2026 12:26 | 14 | 9.632 |
| 06/10/2026 12:26 | 1265 | 9.632 |
| 06/10/2026 12:26 | 297 | 9.634 |
| 06/10/2026 12:25 | 9 | 9.635 |
| 06/10/2026 12:25 | 19 | 9.635 |
| 06/10/2026 12:25 | 719 | 9.635 |
| 06/10/2026 12:25 | 750 | 9.635 |
| 06/10/2026 12:25 | 1169 | 9.635 |
| 06/10/2026 12:25 | 470 | 9.635 |
| 06/10/2026 12:25 | 814 | 9.635 |
| 06/10/2026 12:25 | 386 | 9.635 |
| 06/10/2026 12:25 | 750 | 9.635 |
| 06/10/2026 12:24 | 973 | 9.635 |
| 06/10/2026 12:24 | 14 | 9.634 |
| 06/10/2026 12:24 | 59 | 9.634 |
| 06/10/2026 12:24 | 192 | 9.634 |
| 06/10/2026 12:24 | 74 | 9.634 |
| 06/10/2026 12:24 | 73 | 9.634 |
| 06/10/2026 12:24 | 335 | 9.633 |
| 06/10/2026 12:24 | 1128 | 9.633 |
| 06/10/2026 12:24 | 492 | 9.633 |
| 06/10/2026 12:24 | 455 | 9.635 |
| 06/10/2026 12:24 | 335 | 9.634 |
| 06/10/2026 12:24 | 2170 | 9.634 |
| 06/10/2026 12:24 | 750 | 9.634 |
| 06/10/2026 12:24 | 470 | 9.633 |
| 06/10/2026 12:24 | 183 | 9.633 |
| 06/10/2026 12:24 | 969 | 9.635 |
| 06/10/2026 12:24 | 1031 | 9.635 |
| 06/10/2026 12:24 | 41 | 9.636 |
| 06/10/2026 12:24 | 52 | 9.636 |
| 06/10/2026 12:24 | 1200 | 9.636 |
| 06/10/2026 12:24 | 97 | 9.636 |
| 06/10/2026 12:24 | 196 | 9.636 |
| 06/10/2026 12:24 | 127 | 9.636 |
| 06/10/2026 12:24 | 320 | 9.636 |
| 06/10/2026 12:24 | 100 | 9.637 |
| 06/10/2026 12:23 | 750 | 9.635 |
| 06/10/2026 12:23 | 1194 | 9.635 |
| 06/10/2026 12:23 | 470 | 9.635 |
| 06/10/2026 12:23 | 866 | 9.635 |
| 06/10/2026 12:23 | 206 | 9.635 |
| 06/10/2026 12:23 | 735 | 9.635 |
| 06/10/2026 12:23 | 120 | 9.635 |
| 06/10/2026 12:23 | 398 | 9.635 |
| 06/10/2026 12:23 | 1 | 9.635 |
| 06/10/2026 12:22 | 433 | 9.632 |
| 06/10/2026 12:22 | 567 | 9.632 |
| 06/10/2026 12:22 | 756 | 9.632 |
| 06/10/2026 12:22 | 442 | 9.633 |
| 06/10/2026 12:22 | 768 | 9.634 |
| 06/10/2026 12:22 | 438 | 9.636 |
| 06/10/2026 12:22 | 113 | 9.636 |
| 06/10/2026 12:22 | 437 | 9.638 |
| 06/10/2026 12:22 | 1200 | 9.638 |
| 06/10/2026 12:22 | 926 | 9.639 |
| 06/10/2026 12:22 | 335 | 9.639 |
| 06/10/2026 12:22 | 624 | 9.638 |
| 06/10/2026 12:22 | 151 | 9.636 |
| 06/10/2026 12:22 | 2062 | 9.636 |
| 06/10/2026 12:22 | 2712 | 9.636 |
| 06/10/2026 12:22 | 75 | 9.636 |
| 06/10/2026 12:22 | 244 | 9.636 |
| 06/10/2026 12:22 | 91 | 9.636 |
| 06/10/2026 12:22 | 497 | 9.634 |
| 06/10/2026 12:22 | 240 | 9.634 |
| 06/10/2026 12:22 | 70 | 9.635 |
| 06/10/2026 12:22 | 768 | 9.635 |
| 06/10/2026 12:22 | 162 | 9.635 |
| 06/10/2026 12:21 | 1 | 9.633 |
| 06/10/2026 12:21 | 341 | 9.633 |
| 06/10/2026 12:21 | 212 | 9.632 |
| 06/10/2026 12:21 | 67 | 9.632 |
| 06/10/2026 12:21 | 161 | 9.632 |
| 06/10/2026 12:21 | 684 | 9.632 |
| 06/10/2026 12:21 | 1000 | 9.63 |
| 06/10/2026 12:20 | 386 | 9.63 |
| 06/10/2026 12:20 | 448 | 9.63 |
| 06/10/2026 12:20 | 722 | 9.631 |
| 06/10/2026 12:20 | 567 | 9.631 |
| 06/10/2026 12:20 | 1363 | 9.631 |
| 06/10/2026 12:20 | 1504 | 9.631 |
| 06/10/2026 12:20 | 747 | 9.631 |
| 06/10/2026 12:20 | 1196 | 9.631 |
| 06/10/2026 12:20 | 1196 | 9.63 |
| 06/10/2026 12:20 | 787 | 9.63 |
| 06/10/2026 12:20 | 471 | 9.628 |
| 06/10/2026 12:20 | 1 | 9.628 |
| 06/10/2026 12:20 | 492 | 9.628 |
| 06/10/2026 12:20 | 1200 | 9.629 |
| 06/10/2026 12:20 | 472 | 9.629 |
| 06/10/2026 12:20 | 1651 | 9.629 |
| 06/10/2026 12:20 | 537 | 9.629 |
| 06/10/2026 12:20 | 285 | 9.629 |
| 06/10/2026 12:20 | 632 | 9.628 |
| 06/10/2026 12:20 | 1539 | 9.628 |
| 06/10/2026 12:20 | 713 | 9.626 |
| 06/10/2026 12:20 | 1005 | 9.626 |
| 06/10/2026 12:20 | 652 | 9.626 |
| 06/10/2026 12:20 | 335 | 9.626 |
| 06/10/2026 12:20 | 396 | 9.625 |
| 06/10/2026 12:20 | 470 | 9.625 |
| 06/10/2026 12:20 | 433 | 9.625 |
| 06/10/2026 12:20 | 70 | 9.625 |
| 06/10/2026 12:20 | 363 | 9.625 |
| 06/10/2026 12:20 | 100 | 9.625 |
| 06/10/2026 12:20 | 568 | 9.625 |
| 06/10/2026 12:19 | 1000 | 9.628 |
| 06/10/2026 12:19 | 1465 | 9.627 |
| 06/10/2026 12:19 | 216 | 9.627 |
| 06/10/2026 12:19 | 1446 | 9.627 |
| 06/10/2026 12:19 | 1154 | 9.627 |
| 06/10/2026 12:19 | 1200 | 9.628 |
| 06/10/2026 12:19 | 1218 | 9.628 |
| 06/10/2026 12:19 | 1031 | 9.628 |
| 06/10/2026 12:19 | 269 | 9.628 |
| 06/10/2026 12:19 | 88 | 9.628 |
| 06/10/2026 12:19 | 394 | 9.628 |
| 06/10/2026 12:19 | 50 | 9.629 |
| 06/10/2026 12:19 | 124 | 9.628 |
| 06/10/2026 12:19 | 503 | 9.628 |
| 06/10/2026 12:19 | 5 | 9.628 |
| 06/10/2026 12:18 | 470 | 9.628 |
| 06/10/2026 12:18 | 361 | 9.628 |
| 06/10/2026 12:18 | 1500 | 9.626 |
| 06/10/2026 12:18 | 575 | 9.628 |
| 06/10/2026 12:18 | 2000 | 9.627 |
| 06/10/2026 12:18 | 2500 | 9.627 |
| 06/10/2026 12:18 | 504 | 9.627 |
| 06/10/2026 12:18 | 407 | 9.627 |
| 06/10/2026 12:18 | 209 | 9.627 |
| 06/10/2026 12:18 | 100 | 9.627 |
| 06/10/2026 12:17 | 50 | 9.627 |
| 06/10/2026 12:17 | 351 | 9.625 |
| 06/10/2026 12:17 | 1216 | 9.626 |
| 06/10/2026 12:17 | 1031 | 9.625 |
| 06/10/2026 12:17 | 50 | 9.625 |
| 06/10/2026 12:17 | 1504 | 9.625 |
| 06/10/2026 12:17 | 892 | 9.625 |
| 06/10/2026 12:17 | 996 | 9.625 |
| 06/10/2026 12:17 | 16 | 9.626 |
| 06/10/2026 12:17 | 1200 | 9.626 |
| 06/10/2026 12:17 | 500 | 9.626 |
| 06/10/2026 12:17 | 562 | 9.628 |
| 06/10/2026 12:17 | 638 | 9.628 |
| 06/10/2026 12:17 | 410 | 9.628 |
| 06/10/2026 12:17 | 438 | 9.628 |
| 06/10/2026 12:17 | 2200 | 9.628 |
| 06/10/2026 12:17 | 1356 | 9.628 |
| 06/10/2026 12:17 | 80 | 9.628 |
| 06/10/2026 12:17 | 516 | 9.628 |
| 06/10/2026 12:17 | 12 | 9.628 |
| 06/10/2026 12:17 | 945 | 9.628 |
| 06/10/2026 12:17 | 55 | 9.628 |
| 06/10/2026 12:17 | 45 | 9.628 |
| 06/10/2026 12:17 | 75 | 9.628 |
| 06/10/2026 12:15 | 750 | 9.629 |
| 06/10/2026 12:15 | 255 | 9.629 |
| 06/10/2026 12:15 | 1356 | 9.629 |
| 06/10/2026 12:15 | 492 | 9.629 |
| 06/10/2026 12:15 | 1200 | 9.63 |
| 06/10/2026 12:15 | 500 | 9.63 |
| 06/10/2026 12:15 | 370 | 9.63 |
| 06/10/2026 12:15 | 900 | 9.63 |
| 06/10/2026 12:15 | 335 | 9.629 |
| 06/10/2026 12:15 | 900 | 9.629 |
| 06/10/2026 12:15 | 899 | 9.629 |
| 06/10/2026 12:15 | 1798 | 9.629 |
| 06/10/2026 12:15 | 1798 | 9.629 |
| 06/10/2026 12:15 | 44 | 9.629 |
| 06/10/2026 12:15 | 1214 | 9.629 |
| 06/10/2026 12:15 | 953 | 9.629 |
| 06/10/2026 12:15 | 162 | 9.629 |
| 06/10/2026 12:15 | 2000 | 9.629 |
| 06/10/2026 12:15 | 1019 | 9.629 |
| 06/10/2026 12:15 | 2250 | 9.63 |
| 06/10/2026 12:14 | 487 | 9.633 |
| 06/10/2026 12:14 | 713 | 9.633 |
| 06/10/2026 12:14 | 100 | 9.632 |
| 06/10/2026 12:14 | 678 | 9.632 |
| 06/10/2026 12:14 | 1364 | 9.632 |
| 06/10/2026 12:14 | 775 | 9.632 |
| 06/10/2026 12:14 | 1848 | 9.632 |
| 06/10/2026 12:14 | 335 | 9.632 |
| 06/10/2026 12:13 | 389 | 9.635 |
| 06/10/2026 12:13 | 20 | 9.634 |
| 06/10/2026 12:13 | 335 | 9.633 |
| 06/10/2026 12:13 | 600 | 9.632 |
| 06/10/2026 12:13 | 157 | 9.632 |
| 06/10/2026 12:13 | 2978 | 9.632 |
| 06/10/2026 12:13 | 235 | 9.632 |
| 06/10/2026 12:13 | 730 | 9.629 |
| 06/10/2026 12:13 | 520 | 9.629 |
| 06/10/2026 12:13 | 750 | 9.63 |
| 06/10/2026 12:13 | 750 | 9.63 |
| 06/10/2026 12:13 | 796 | 9.63 |
| 06/10/2026 12:13 | 107 | 9.63 |
| 06/10/2026 12:13 | 4796 | 9.63 |
| 06/10/2026 12:13 | 800 | 9.631 |
| 06/10/2026 12:13 | 204 | 9.63 |
| 06/10/2026 12:13 | 120 | 9.63 |
| 06/10/2026 12:13 | 120 | 9.63 |
| 06/10/2026 12:13 | 105 | 9.631 |
| 06/10/2026 12:13 | 2710 | 9.633 |
| 06/10/2026 12:13 | 2464 | 9.632 |
| 06/10/2026 12:13 | 12 | 9.632 |
| 06/10/2026 12:13 | 25 | 9.633 |
| 06/10/2026 12:13 | 162 | 9.634 |
| 06/10/2026 12:13 | 1200 | 9.635 |
| 06/10/2026 12:13 | 3028 | 9.635 |
| 06/10/2026 12:13 | 719 | 9.635 |
| 06/10/2026 12:13 | 253 | 9.635 |
| 06/10/2026 12:13 | 2101 | 9.636 |
| 06/10/2026 12:13 | 899 | 9.636 |
| 06/10/2026 12:12 | 600 | 9.634 |
| 06/10/2026 12:12 | 392 | 9.634 |
| 06/10/2026 12:12 | 466 | 9.635 |
| 06/10/2026 12:12 | 3644 | 9.634 |
| 06/10/2026 12:12 | 1356 | 9.634 |
| 06/10/2026 12:12 | 300 | 9.635 |
| 06/10/2026 12:12 | 43553 | 9.636 |
| 06/10/2026 12:12 | 7192 | 9.636 |
| 06/10/2026 12:12 | 2546 | 9.636 |
| 06/10/2026 12:11 | 1200 | 9.638 |
| 06/10/2026 12:11 | 298 | 9.64 |
| 06/10/2026 12:11 | 259 | 9.64 |
| 06/10/2026 12:11 | 3165 | 9.639 |
| 06/10/2026 12:11 | 335 | 9.639 |
| 06/10/2026 12:11 | 544 | 9.638 |
| 06/10/2026 12:11 | 407 | 9.636 |
| 06/10/2026 12:11 | 2383 | 9.635 |
| 06/10/2026 12:11 | 480 | 9.635 |
| 06/10/2026 12:10 | 750 | 9.634 |
| 06/10/2026 12:10 | 1200 | 9.637 |
| 06/10/2026 12:10 | 463 | 9.637 |
| 06/10/2026 12:10 | 215 | 9.638 |
| 06/10/2026 12:10 | 13 | 9.638 |
| 06/10/2026 12:10 | 1207 | 9.638 |
| 06/10/2026 12:10 | 1184 | 9.638 |
| 06/10/2026 12:10 | 52 | 9.638 |
| 06/10/2026 12:10 | 1207 | 9.638 |
| 06/10/2026 12:10 | 1000 | 9.638 |
| 06/10/2026 12:10 | 37 | 9.638 |
| 06/10/2026 12:10 | 120 | 9.638 |
| 06/10/2026 12:10 | 13 | 9.639 |
| 06/10/2026 12:10 | 3692 | 9.639 |
| 06/10/2026 12:10 | 191 | 9.64 |
| 06/10/2026 12:10 | 15000 | 9.64 |
| 06/10/2026 12:10 | 5000 | 9.64 |
| 06/10/2026 12:10 | 10000 | 9.64 |
| 06/10/2026 12:10 | 2573 | 9.64 |
| 06/10/2026 12:10 | 200 | 9.64 |
| 06/10/2026 12:10 | 170 | 9.64 |
| 06/10/2026 12:10 | 250 | 9.64 |
| 06/10/2026 12:10 | 120 | 9.64 |
| 06/10/2026 12:10 | 120 | 9.64 |
| 06/10/2026 12:10 | 427 | 9.64 |
| 06/10/2026 12:10 | 200 | 9.64 |
| 06/10/2026 12:10 | 500 | 9.64 |
| 06/10/2026 12:10 | 1000 | 9.64 |
| 06/10/2026 12:10 | 6000 | 9.641 |
| 06/10/2026 12:10 | 519 | 9.642 |
| 06/10/2026 12:10 | 500 | 9.642 |
| 06/10/2026 12:10 | 173 | 9.643 |
| 06/10/2026 12:09 | 239 | 9.642 |
| 06/10/2026 12:09 | 1198 | 9.643 |
| 06/10/2026 12:09 | 727 | 9.643 |
| 06/10/2026 12:09 | 823 | 9.645 |
| 06/10/2026 12:09 | 8204 | 9.645 |
| 06/10/2026 12:09 | 1796 | 9.645 |
| 06/10/2026 12:09 | 2821 | 9.645 |
| 06/10/2026 12:09 | 7694 | 9.645 |
| 06/10/2026 12:09 | 950 | 9.645 |
| 06/10/2026 12:09 | 1356 | 9.645 |
| 06/10/2026 12:09 | 10000 | 9.645 |
| 06/10/2026 12:09 | 3017 | 9.645 |
| 06/10/2026 12:09 | 2277 | 9.645 |
| 06/10/2026 12:09 | 1313 | 9.645 |
| 06/10/2026 12:09 | 457 | 9.645 |
| 06/10/2026 12:09 | 5953 | 9.645 |
| 06/10/2026 12:09 | 43295 | 9.645 |
| 06/10/2026 12:09 | 470 | 9.645 |
| 06/10/2026 12:09 | 1193 | 9.645 |
| 06/10/2026 12:09 | 1504 | 9.645 |
| 06/10/2026 12:09 | 1356 | 9.645 |
| 06/10/2026 12:09 | 892 | 9.645 |
| 06/10/2026 12:09 | 710 | 9.645 |
| 06/10/2026 12:09 | 1363 | 9.645 |
| 06/10/2026 12:09 | 10000 | 9.645 |
| 06/10/2026 12:09 | 14 | 9.646 |
| 06/10/2026 12:09 | 5000 | 9.646 |
| 06/10/2026 12:09 | 100 | 9.646 |
| 06/10/2026 12:09 | 1363 | 9.646 |
| 06/10/2026 12:09 | 35 | 9.647 |
| 06/10/2026 12:09 | 16 | 9.647 |
| 06/10/2026 12:09 | 1449 | 9.647 |
| 06/10/2026 12:09 | 27 | 9.648 |
| 06/10/2026 12:09 | 1000 | 9.648 |
| 06/10/2026 12:09 | 1190 | 9.649 |
| 06/10/2026 12:09 | 1200 | 9.649 |
| 06/10/2026 12:09 | 1000 | 9.649 |
| 06/10/2026 12:09 | 1113 | 9.649 |
| 06/10/2026 12:09 | 250 | 9.649 |
| 06/10/2026 12:09 | 181 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 173 | 9.65 |
| 06/10/2026 12:09 | 480 | 9.65 |
| 06/10/2026 12:09 | 720 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 2147 | 9.65 |
| 06/10/2026 12:09 | 98 | 9.65 |
| 06/10/2026 12:09 | 867 | 9.65 |
| 06/10/2026 12:09 | 1888 | 9.65 |
| 06/10/2026 12:09 | 824 | 9.65 |
| 06/10/2026 12:09 | 376 | 9.65 |
| 06/10/2026 12:09 | 401 | 9.651 |
| 06/10/2026 12:09 | 175 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 335 | 9.65 |
| 06/10/2026 12:09 | 250 | 9.648 |
| 06/10/2026 12:09 | 58 | 9.65 |
| 06/10/2026 12:09 | 492 | 9.65 |
| 06/10/2026 12:09 | 650 | 9.65 |
| 06/10/2026 12:09 | 1260 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 250 | 9.65 |
| 06/10/2026 12:09 | 1525 | 9.65 |
| 06/10/2026 12:09 | 122 | 9.65 |
| 06/10/2026 12:09 | 960 | 9.654 |
| 06/10/2026 12:09 | 722 | 9.654 |
| 06/10/2026 12:09 | 1504 | 9.654 |
| 06/10/2026 12:09 | 1363 | 9.653 |
| 06/10/2026 12:09 | 758 | 9.653 |
| 06/10/2026 12:09 | 1188 | 9.653 |
| 06/10/2026 12:09 | 470 | 9.653 |
| 06/10/2026 12:09 | 708 | 9.653 |
| 06/10/2026 12:09 | 892 | 9.653 |
| 06/10/2026 12:09 | 335 | 9.653 |
| 06/10/2026 12:09 | 750 | 9.653 |
| 06/10/2026 12:09 | 350 | 9.652 |
| 06/10/2026 12:09 | 133 | 9.652 |
| 06/10/2026 12:09 | 897 | 9.652 |
| 06/10/2026 12:08 | 98 | 9.652 |
| 06/10/2026 12:08 | 402 | 9.652 |
| 06/10/2026 12:08 | 130 | 9.652 |
| 06/10/2026 12:08 | 406 | 9.652 |
| 06/10/2026 12:08 | 464 | 9.652 |
| 06/10/2026 12:08 | 11 | 9.653 |
| 06/10/2026 12:08 | 2309 | 9.656 |
| 06/10/2026 12:08 | 2691 | 9.656 |
| 06/10/2026 12:08 | 175 | 9.655 |
| 06/10/2026 12:08 | 261 | 9.655 |
| 06/10/2026 12:08 | 489 | 9.655 |
| 06/10/2026 12:08 | 211 | 9.655 |
| 06/10/2026 12:08 | 713 | 9.655 |
| 06/10/2026 12:08 | 800 | 9.655 |
| 06/10/2026 12:08 | 1504 | 9.655 |
| 06/10/2026 12:08 | 1363 | 9.655 |
| 06/10/2026 12:08 | 1 | 9.656 |
| 06/10/2026 12:08 | 1 | 9.656 |
| 06/10/2026 12:08 | 315 | 9.656 |
| 06/10/2026 12:08 | 20 | 9.656 |
| 06/10/2026 12:07 | 1103 | 9.655 |
| 06/10/2026 12:07 | 3000 | 9.655 |
| 06/10/2026 12:07 | 897 | 9.655 |
| 06/10/2026 12:07 | 1 | 9.654 |
| 06/10/2026 12:07 | 270 | 9.654 |
| 06/10/2026 12:07 | 1356 | 9.654 |
| 06/10/2026 12:07 | 2176 | 9.654 |
| 06/10/2026 12:07 | 335 | 9.653 |
| 06/10/2026 12:07 | 897 | 9.653 |
| 06/10/2026 12:07 | 1794 | 9.653 |
| 06/10/2026 12:07 | 295 | 9.651 |
| 06/10/2026 12:07 | 1100 | 9.651 |
| 06/10/2026 12:07 | 200 | 9.651 |
| 06/10/2026 12:07 | 10000 | 9.65 |
| 06/10/2026 12:07 | 43 | 9.65 |
| 06/10/2026 12:07 | 1200 | 9.65 |
| 06/10/2026 12:07 | 400 | 9.651 |
| 06/10/2026 12:06 | 1504 | 9.651 |
| 06/10/2026 12:06 | 20 | 9.652 |
| 06/10/2026 12:06 | 438 | 9.653 |
| 06/10/2026 12:06 | 1031 | 9.653 |
| 06/10/2026 12:06 | 268 | 9.652 |
| 06/10/2026 12:06 | 678 | 9.652 |
| 06/10/2026 12:06 | 1438 | 9.652 |
| 06/10/2026 12:06 | 503 | 9.652 |
| 06/10/2026 12:06 | 335 | 9.652 |
| 06/10/2026 12:06 | 1103 | 9.652 |
| 06/10/2026 12:06 | 897 | 9.651 |
| 06/10/2026 12:06 | 3000 | 9.651 |
| 06/10/2026 12:05 | 470 | 9.65 |
| 06/10/2026 12:05 | 326 | 9.65 |
| 06/10/2026 12:05 | 221 | 9.65 |
| 06/10/2026 12:05 | 212 | 9.65 |
| 06/10/2026 12:05 | 988 | 9.65 |
| 06/10/2026 12:05 | 43 | 9.65 |
| 06/10/2026 12:05 | 97 | 9.65 |
| 06/10/2026 12:05 | 897 | 9.65 |
| 06/10/2026 12:05 | 1031 | 9.651 |
| 06/10/2026 12:05 | 750 | 9.651 |
| 06/10/2026 12:05 | 933 | 9.651 |
| 06/10/2026 12:05 | 3556 | 9.65 |
| 06/10/2026 12:05 | 2098 | 9.65 |
| 06/10/2026 12:05 | 5000 | 9.65 |
| 06/10/2026 12:05 | 17 | 9.65 |
| 06/10/2026 12:05 | 500 | 9.65 |
| 06/10/2026 12:05 | 7000 | 9.65 |
| 06/10/2026 12:05 | 279 | 9.65 |
| 06/10/2026 12:05 | 921 | 9.65 |
| 06/10/2026 12:05 | 4507 | 9.65 |
| 06/10/2026 12:05 | 21 | 9.65 |
| 06/10/2026 12:05 | 472 | 9.65 |
| 06/10/2026 12:05 | 4000 | 9.65 |
| 06/10/2026 12:05 | 100 | 9.65 |
| 06/10/2026 12:05 | 1 | 9.651 |
| 06/10/2026 12:05 | 1039 | 9.651 |
| 06/10/2026 12:05 | 434 | 9.651 |
| 06/10/2026 12:05 | 1300 | 9.651 |
| 06/10/2026 12:05 | 55 | 9.651 |
| 06/10/2026 12:05 | 1666 | 9.651 |
| 06/10/2026 12:05 | 2000 | 9.651 |
| 06/10/2026 12:05 | 162 | 9.652 |
| 06/10/2026 12:04 | 599 | 9.659 |
| 06/10/2026 12:04 | 765 | 9.659 |
| 06/10/2026 12:04 | 1504 | 9.659 |
| 06/10/2026 12:04 | 129 | 9.658 |
| 06/10/2026 12:04 | 492 | 9.658 |
| 06/10/2026 12:04 | 470 | 9.658 |
| 06/10/2026 12:04 | 1181 | 9.658 |
| 06/10/2026 12:04 | 768 | 9.658 |
| 06/10/2026 12:04 | 332 | 9.658 |
| 06/10/2026 12:04 | 892 | 9.658 |
| 06/10/2026 12:04 | 470 | 9.657 |
| 06/10/2026 12:04 | 492 | 9.657 |
| 06/10/2026 12:04 | 623 | 9.657 |
| 06/10/2026 12:04 | 335 | 9.657 |
| 06/10/2026 12:03 | 38 | 9.655 |
| 06/10/2026 12:03 | 470 | 9.655 |
| 06/10/2026 12:03 | 492 | 9.655 |
| 06/10/2026 12:03 | 262 | 9.653 |
| 06/10/2026 12:03 | 492 | 9.654 |
| 06/10/2026 12:03 | 662 | 9.654 |
| 06/10/2026 12:03 | 13 | 9.653 |
| 06/10/2026 12:03 | 43 | 9.654 |
| 06/10/2026 12:03 | 2176 | 9.654 |
| 06/10/2026 12:02 | 81 | 9.657 |
| 06/10/2026 12:02 | 750 | 9.657 |
| 06/10/2026 12:02 | 709 | 9.658 |
| 06/10/2026 12:02 | 1200 | 9.658 |
| 06/10/2026 12:02 | 438 | 9.658 |
| 06/10/2026 12:02 | 1504 | 9.658 |
| 06/10/2026 12:02 | 750 | 9.658 |
| 06/10/2026 12:02 | 637 | 9.657 |
| 06/10/2026 12:02 | 335 | 9.657 |
| 06/10/2026 12:02 | 750 | 9.656 |
| 06/10/2026 12:01 | 977 | 9.654 |
| 06/10/2026 12:01 | 173 | 9.654 |
| 06/10/2026 12:01 | 67 | 9.654 |
| 06/10/2026 12:01 | 28 | 9.654 |
| 06/10/2026 12:01 | 311 | 9.654 |
| 06/10/2026 12:01 | 67 | 9.654 |
| 06/10/2026 12:01 | 1093 | 9.652 |
| 06/10/2026 12:01 | 776 | 9.652 |
| 06/10/2026 12:01 | 1363 | 9.652 |
| 06/10/2026 12:01 | 768 | 9.653 |
| 06/10/2026 12:01 | 1031 | 9.654 |
| 06/10/2026 12:01 | 20 | 9.655 |
| 06/10/2026 12:01 | 1305 | 9.655 |
| 06/10/2026 12:01 | 175 | 9.655 |
| 06/10/2026 12:01 | 14 | 9.656 |
| 06/10/2026 12:01 | 337 | 9.656 |
| 06/10/2026 12:01 | 162 | 9.657 |
| 06/10/2026 12:00 | 511 | 9.659 |
| 06/10/2026 12:00 | 658 | 9.658 |
| 06/10/2026 12:00 | 270 | 9.658 |
| 06/10/2026 12:00 | 65 | 9.658 |
| 06/10/2026 12:00 | 504 | 9.66 |
| 06/10/2026 12:00 | 784 | 9.66 |
| 06/10/2026 12:00 | 4480 | 9.66 |
| 06/10/2026 12:00 | 1300 | 9.66 |
| 06/10/2026 12:00 | 2644 | 9.66 |
| 06/10/2026 12:00 | 3000 | 9.66 |
| 06/10/2026 12:00 | 1792 | 9.66 |
| 06/10/2026 12:00 | 250 | 9.66 |
| 06/10/2026 12:00 | 750 | 9.66 |
| 06/10/2026 12:00 | 1717 | 9.661 |
| 06/10/2026 12:00 | 30 | 9.662 |
| 06/10/2026 12:00 | 73 | 9.663 |
| 06/10/2026 11:59 | 1025 | 9.661 |
| 06/10/2026 11:59 | 46 | 9.66 |
| 06/10/2026 11:59 | 604 | 9.66 |
| 06/10/2026 11:59 | 511 | 9.66 |
| 06/10/2026 11:59 | 343 | 9.662 |
| 06/10/2026 11:59 | 1760 | 9.662 |
| 06/10/2026 11:59 | 1318 | 9.663 |
| 06/10/2026 11:59 | 103 | 9.666 |
| 06/10/2026 11:59 | 1796 | 9.666 |
| 06/10/2026 11:59 | 1055 | 9.67 |
| 06/10/2026 11:59 | 770 | 9.67 |
| 06/10/2026 11:59 | 1228 | 9.669 |
| 06/10/2026 11:59 | 1345 | 9.669 |
| 06/10/2026 11:59 | 1655 | 9.669 |
| 06/10/2026 11:59 | 470 | 9.669 |
| 06/10/2026 11:59 | 1504 | 9.669 |
| 06/10/2026 11:59 | 892 | 9.669 |
| 06/10/2026 11:59 | 1364 | 9.669 |
| 06/10/2026 11:59 | 775 | 9.669 |
| 06/10/2026 11:59 | 470 | 9.668 |
| 06/10/2026 11:59 | 1227 | 9.668 |
| 06/10/2026 11:59 | 753 | 9.668 |
| 06/10/2026 11:59 | 338 | 9.668 |
| 06/10/2026 11:59 | 892 | 9.668 |
| 06/10/2026 11:59 | 1363 | 9.668 |
| 06/10/2026 11:59 | 1504 | 9.668 |
| 06/10/2026 11:59 | 1229 | 9.667 |
| 06/10/2026 11:59 | 758 | 9.667 |
| 06/10/2026 11:59 | 408 | 9.667 |
| 06/10/2026 11:58 | 219 | 9.666 |
| 06/10/2026 11:58 | 2712 | 9.666 |
| 06/10/2026 11:58 | 69 | 9.666 |
| 06/10/2026 11:58 | 322 | 9.665 |
| 06/10/2026 11:58 | 186 | 9.664 |
| 06/10/2026 11:58 | 1275 | 9.663 |
| 06/10/2026 11:58 | 335 | 9.663 |
| 06/10/2026 11:58 | 666 | 9.659 |
| 06/10/2026 11:58 | 1670 | 9.658 |
| 06/10/2026 11:58 | 755 | 9.658 |
| 06/10/2026 11:57 | 2070 | 9.657 |
| 06/10/2026 11:57 | 1000 | 9.657 |
| 06/10/2026 11:57 | 2070 | 9.659 |
| 06/10/2026 11:57 | 2625 | 9.659 |
| 06/10/2026 11:57 | 1167 | 9.659 |
| 06/10/2026 11:57 | 250 | 9.659 |
| 06/10/2026 11:57 | 358 | 9.659 |
| 06/10/2026 11:57 | 2000 | 9.66 |
| 06/10/2026 11:57 | 1641 | 9.66 |
| 06/10/2026 11:57 | 62 | 9.66 |
| 06/10/2026 11:57 | 367 | 9.66 |
| 06/10/2026 11:57 | 263 | 9.66 |
| 06/10/2026 11:57 | 4000 | 9.66 |
| 06/10/2026 11:57 | 1000 | 9.66 |
| 06/10/2026 11:57 | 870 | 9.658 |
| 06/10/2026 11:57 | 2374 | 9.658 |
| 06/10/2026 11:57 | 2660 | 9.658 |
| 06/10/2026 11:57 | 714 | 9.658 |
| 06/10/2026 11:57 | 382 | 9.658 |
| 06/10/2026 11:56 | 515 | 9.658 |
| 06/10/2026 11:56 | 897 | 9.658 |
| 06/10/2026 11:56 | 1000 | 9.659 |
| 06/10/2026 11:56 | 217 | 9.657 |
| 06/10/2026 11:56 | 303 | 9.657 |
| 06/10/2026 11:56 | 197 | 9.657 |
| 06/10/2026 11:55 | 640 | 9.655 |
| 06/10/2026 11:55 | 474 | 9.654 |
| 06/10/2026 11:55 | 2071 | 9.654 |
| 06/10/2026 11:55 | 23 | 9.655 |
| 06/10/2026 11:55 | 42 | 9.655 |
| 06/10/2026 11:55 | 839 | 9.656 |
| 06/10/2026 11:55 | 161 | 9.656 |
| 06/10/2026 11:55 | 515 | 9.654 |
| 06/10/2026 11:54 | 2072 | 9.651 |
| 06/10/2026 11:54 | 77 | 9.651 |
| 06/10/2026 11:54 | 668 | 9.652 |
| 06/10/2026 11:54 | 474 | 9.651 |
| 06/10/2026 11:54 | 389 | 9.652 |
| 06/10/2026 11:54 | 747 | 9.65 |
| 06/10/2026 11:54 | 266 | 9.649 |
| 06/10/2026 11:54 | 1090 | 9.649 |
| 06/10/2026 11:54 | 2406 | 9.649 |
| 06/10/2026 11:54 | 1504 | 9.649 |
| 06/10/2026 11:54 | 8710 | 9.649 |
| 06/10/2026 11:54 | 5000 | 9.649 |
| 06/10/2026 11:54 | 774 | 9.649 |
| 06/10/2026 11:54 | 1363 | 9.649 |
| 06/10/2026 11:54 | 1134 | 9.649 |
| 06/10/2026 11:54 | 595 | 9.649 |
| 06/10/2026 11:54 | 1504 | 9.649 |
| 06/10/2026 11:54 | 335 | 9.647 |
| 06/10/2026 11:54 | 645 | 9.646 |
| 06/10/2026 11:54 | 44 | 9.645 |
| 06/10/2026 11:53 | 347 | 9.645 |
| 06/10/2026 11:53 | 300 | 9.645 |
| 06/10/2026 11:53 | 103 | 9.645 |
| 06/10/2026 11:53 | 773 | 9.645 |
| 06/10/2026 11:53 | 227 | 9.645 |
| 06/10/2026 11:53 | 1437 | 9.643 |
| 06/10/2026 11:52 | 1776 | 9.642 |
| 06/10/2026 11:52 | 14 | 9.642 |
| 06/10/2026 11:52 | 486 | 9.642 |
| 06/10/2026 11:52 | 714 | 9.642 |
| 06/10/2026 11:52 | 408 | 9.644 |
| 06/10/2026 11:52 | 1796 | 9.644 |
| 06/10/2026 11:52 | 1000 | 9.644 |
| 06/10/2026 11:52 | 796 | 9.644 |
| 06/10/2026 11:52 | 3000 | 9.643 |
| 06/10/2026 11:52 | 186 | 9.643 |
| 06/10/2026 11:52 | 100 | 9.644 |
| 06/10/2026 11:52 | 1000 | 9.644 |
| 06/10/2026 11:52 | 12 | 9.647 |
| 06/10/2026 11:51 | 134 | 9.645 |
| 06/10/2026 11:51 | 12 | 9.644 |
| 06/10/2026 11:51 | 1155 | 9.644 |
| 06/10/2026 11:51 | 1504 | 9.644 |
| 06/10/2026 11:51 | 77 | 9.645 |
| 06/10/2026 11:51 | 709 | 9.649 |
| 06/10/2026 11:51 | 1155 | 9.649 |
| 06/10/2026 11:51 | 1504 | 9.649 |
| 06/10/2026 11:51 | 2291 | 9.649 |
| 06/10/2026 11:51 | 377 | 9.649 |
| 06/10/2026 11:51 | 1759 | 9.647 |
| 06/10/2026 11:51 | 1567 | 9.647 |
| 06/10/2026 11:51 | 493 | 9.646 |
| 06/10/2026 11:51 | 9 | 9.645 |
| 06/10/2026 11:51 | 2043 | 9.645 |
| 06/10/2026 11:51 | 881 | 9.645 |
| 06/10/2026 11:51 | 750 | 9.645 |
| 06/10/2026 11:51 | 391 | 9.645 |
| 06/10/2026 11:51 | 1075 | 9.645 |
| 06/10/2026 11:51 | 22000 | 9.645 |
| 06/10/2026 11:51 | 20704 | 9.645 |
| 06/10/2026 11:51 | 250 | 9.646 |
| 06/10/2026 11:51 | 537 | 9.645 |
| 06/10/2026 11:51 | 1356 | 9.645 |
| 06/10/2026 11:51 | 263 | 9.645 |
| 06/10/2026 11:51 | 1900 | 9.646 |
| 06/10/2026 11:51 | 100 | 9.646 |
| 06/10/2026 11:51 | 500 | 9.646 |
| 06/10/2026 11:50 | 9 | 9.65 |
| 06/10/2026 11:50 | 611 | 9.65 |
| 06/10/2026 11:50 | 389 | 9.65 |
| 06/10/2026 11:50 | 435 | 9.652 |
| 06/10/2026 11:50 | 200 | 9.652 |
| 06/10/2026 11:50 | 750 | 9.652 |
| 06/10/2026 11:50 | 3000 | 9.654 |
| 06/10/2026 11:50 | 50 | 9.655 |
| 06/10/2026 11:50 | 188 | 9.653 |
| 06/10/2026 11:49 | 50 | 9.653 |
| 06/10/2026 11:49 | 530 | 9.653 |
| 06/10/2026 11:49 | 334 | 9.652 |
| 06/10/2026 11:49 | 228 | 9.652 |
| 06/10/2026 11:49 | 110 | 9.652 |
| 06/10/2026 11:49 | 15 | 9.651 |
| 06/10/2026 11:48 | 334 | 9.65 |
| 06/10/2026 11:48 | 335 | 9.65 |
| 06/10/2026 11:48 | 1013 | 9.648 |
| 06/10/2026 11:48 | 897 | 9.649 |
| 06/10/2026 11:48 | 500 | 9.65 |
| 06/10/2026 11:48 | 19 | 9.65 |
| 06/10/2026 11:48 | 194 | 9.651 |
| 06/10/2026 11:48 | 1600 | 9.653 |
| 06/10/2026 11:47 | 2 | 9.653 |
| 06/10/2026 11:47 | 2738 | 9.654 |
| 06/10/2026 11:47 | 262 | 9.654 |
| 06/10/2026 11:47 | 365 | 9.655 |
| 06/10/2026 11:47 | 182 | 9.655 |
| 06/10/2026 11:47 | 331 | 9.649 |
| 06/10/2026 11:47 | 750 | 9.649 |
| 06/10/2026 11:46 | 492 | 9.648 |
| 06/10/2026 11:46 | 1000 | 9.652 |
| 06/10/2026 11:46 | 993 | 9.652 |
| 06/10/2026 11:46 | 400 | 9.651 |
| 06/10/2026 11:46 | 64 | 9.649 |
| 06/10/2026 11:46 | 1284 | 9.649 |
| 06/10/2026 11:46 | 1428 | 9.649 |
| 06/10/2026 11:46 | 200 | 9.646 |
| 06/10/2026 11:46 | 30 | 9.645 |
| 06/10/2026 11:46 | 186 | 9.645 |
| 06/10/2026 11:46 | 31 | 9.646 |
| 06/10/2026 11:46 | 1250 | 9.646 |
| 06/10/2026 11:46 | 100 | 9.647 |
| 06/10/2026 11:46 | 38 | 9.648 |
| 06/10/2026 11:46 | 170 | 9.649 |
| 06/10/2026 11:46 | 500 | 9.65 |
| 06/10/2026 11:46 | 544 | 9.65 |
| 06/10/2026 11:46 | 13 | 9.652 |
| 06/10/2026 11:46 | 39 | 9.652 |
| 06/10/2026 11:46 | 12 | 9.652 |
| 06/10/2026 11:46 | 100 | 9.653 |
| 06/10/2026 11:46 | 207 | 9.653 |
| 06/10/2026 11:45 | 347 | 9.654 |
| 06/10/2026 11:45 | 250 | 9.653 |
| 06/10/2026 11:45 | 188 | 9.653 |
| 06/10/2026 11:45 | 5 | 9.653 |
| 06/10/2026 11:45 | 544 | 9.654 |
| 06/10/2026 11:45 | 750 | 9.655 |
| 06/10/2026 11:45 | 528 | 9.654 |
| 06/10/2026 11:45 | 748 | 9.654 |
| 06/10/2026 11:45 | 2 | 9.654 |
| 06/10/2026 11:45 | 501 | 9.653 |
| 06/10/2026 11:45 | 12 | 9.652 |
| 06/10/2026 11:45 | 701 | 9.652 |
| 06/10/2026 11:45 | 720 | 9.651 |
| 06/10/2026 11:45 | 1129 | 9.651 |
| 06/10/2026 11:45 | 389 | 9.651 |
| 06/10/2026 11:45 | 754 | 9.65 |
| 06/10/2026 11:45 | 1000 | 9.649 |
| 06/10/2026 11:44 | 1000 | 9.651 |
| 06/10/2026 11:44 | 27 | 9.652 |
| 06/10/2026 11:44 | 1144 | 9.652 |
| 06/10/2026 11:44 | 1450 | 9.652 |
| 06/10/2026 11:44 | 458 | 9.653 |
| 06/10/2026 11:44 | 1462 | 9.653 |
| 06/10/2026 11:43 | 500 | 9.652 |
| 06/10/2026 11:43 | 676 | 9.652 |
| 06/10/2026 11:43 | 138 | 9.651 |
| 06/10/2026 11:43 | 1161 | 9.651 |
| 06/10/2026 11:43 | 461 | 9.651 |
| 06/10/2026 11:43 | 344 | 9.649 |
| 06/10/2026 11:43 | 470 | 9.649 |
| 06/10/2026 11:43 | 1504 | 9.649 |
| 06/10/2026 11:43 | 700 | 9.65 |
| 06/10/2026 11:43 | 1300 | 9.65 |
| 06/10/2026 11:43 | 500 | 9.65 |
| 06/10/2026 11:43 | 3000 | 9.65 |
| 06/10/2026 11:43 | 600 | 9.65 |
| 06/10/2026 11:43 | 1428 | 9.65 |
| 06/10/2026 11:43 | 2366 | 9.65 |
| 06/10/2026 11:43 | 424 | 9.65 |
| 06/10/2026 11:43 | 2782 | 9.65 |
| 06/10/2026 11:42 | 1000 | 9.651 |
| 06/10/2026 11:42 | 13 | 9.651 |
| 06/10/2026 11:42 | 1192 | 9.651 |
| 06/10/2026 11:42 | 176 | 9.651 |
| 06/10/2026 11:42 | 13 | 9.652 |
| 06/10/2026 11:42 | 1000 | 9.652 |
| 06/10/2026 11:42 | 227 | 9.652 |
| 06/10/2026 11:42 | 773 | 9.652 |
| 06/10/2026 11:42 | 500 | 9.654 |
| 06/10/2026 11:41 | 62 | 9.654 |
| 06/10/2026 11:41 | 2000 | 9.654 |
| 06/10/2026 11:41 | 458 | 9.655 |
| 06/10/2026 11:41 | 16 | 9.655 |
| 06/10/2026 11:41 | 46 | 9.655 |
| 06/10/2026 11:41 | 325 | 9.655 |
| 06/10/2026 11:41 | 9 | 9.656 |
| 06/10/2026 11:41 | 1298 | 9.656 |
| 06/10/2026 11:41 | 1491 | 9.656 |
| 06/10/2026 11:41 | 509 | 9.656 |
| 06/10/2026 11:41 | 114 | 9.657 |
| 06/10/2026 11:41 | 7395 | 9.657 |
| 06/10/2026 11:41 | 605 | 9.657 |
| 06/10/2026 11:41 | 81 | 9.658 |
| 06/10/2026 11:41 | 115 | 9.659 |
| 06/10/2026 11:41 | 332 | 9.659 |
| 06/10/2026 11:41 | 349 | 9.66 |
| 06/10/2026 11:41 | 29 | 9.66 |
| 06/10/2026 11:41 | 341 | 9.66 |
| 06/10/2026 11:40 | 500 | 9.66 |
| 06/10/2026 11:40 | 2000 | 9.66 |
| 06/10/2026 11:40 | 9020 | 9.66 |
| 06/10/2026 11:40 | 5428 | 9.66 |
| 06/10/2026 11:40 | 552 | 9.66 |
| 06/10/2026 11:40 | 11 | 9.66 |
| 06/10/2026 11:40 | 250 | 9.66 |
| 06/10/2026 11:40 | 42 | 9.661 |
| 06/10/2026 11:40 | 78 | 9.662 |
| 06/10/2026 11:40 | 1580 | 9.662 |
| 06/10/2026 11:40 | 35 | 9.664 |
| 06/10/2026 11:40 | 483 | 9.664 |
| 06/10/2026 11:39 | 85 | 9.665 |
| 06/10/2026 11:39 | 306 | 9.665 |
| 06/10/2026 11:39 | 82 | 9.665 |
| 06/10/2026 11:39 | 3441 | 9.666 |
| 06/10/2026 11:39 | 5428 | 9.666 |
| 06/10/2026 11:39 | 731 | 9.666 |
| 06/10/2026 11:38 | 568 | 9.667 |
| 06/10/2026 11:38 | 449 | 9.667 |
| 06/10/2026 11:38 | 611 | 9.665 |
| 06/10/2026 11:38 | 184 | 9.664 |
| 06/10/2026 11:38 | 70 | 9.664 |
| 06/10/2026 11:38 | 456 | 9.662 |
| 06/10/2026 11:38 | 50 | 9.664 |
| 06/10/2026 11:38 | 2131 | 9.662 |
| 06/10/2026 11:37 | 43 | 9.662 |
| 06/10/2026 11:37 | 3000 | 9.662 |
| 06/10/2026 11:37 | 1 | 9.664 |
| 06/10/2026 11:37 | 481 | 9.664 |
| 06/10/2026 11:37 | 264 | 9.663 |
| 06/10/2026 11:37 | 408 | 9.662 |
| 06/10/2026 11:37 | 42 | 9.662 |
| 06/10/2026 11:37 | 4000 | 9.66 |
| 06/10/2026 11:36 | 913 | 9.664 |
| 06/10/2026 11:36 | 356 | 9.664 |
| 06/10/2026 11:36 | 455 | 9.665 |
| 06/10/2026 11:35 | 333 | 9.667 |
| 06/10/2026 11:35 | 159 | 9.667 |
| 06/10/2026 11:35 | 364 | 9.666 |
| 06/10/2026 11:35 | 969 | 9.666 |
| 06/10/2026 11:35 | 173 | 9.664 |
| 06/10/2026 11:35 | 57 | 9.664 |
| 06/10/2026 11:35 | 114 | 9.664 |
| 06/10/2026 11:35 | 492 | 9.664 |
| 06/10/2026 11:35 | 358 | 9.663 |
| 06/10/2026 11:35 | 458 | 9.663 |
| 06/10/2026 11:35 | 1028 | 9.662 |
| 06/10/2026 11:35 | 4600 | 9.661 |
| 06/10/2026 11:35 | 908 | 9.662 |
| 06/10/2026 11:35 | 687 | 9.662 |
| 06/10/2026 11:35 | 189 | 9.662 |
| 06/10/2026 11:35 | 1201 | 9.662 |
| 06/10/2026 11:35 | 10 | 9.662 |
| 06/10/2026 11:34 | 750 | 9.663 |
| 06/10/2026 11:34 | 440 | 9.664 |
| 06/10/2026 11:34 | 585 | 9.666 |
| 06/10/2026 11:34 | 54 | 9.664 |
| 06/10/2026 11:34 | 93 | 9.664 |
| 06/10/2026 11:34 | 218 | 9.664 |
| 06/10/2026 11:34 | 147 | 9.664 |
| 06/10/2026 11:34 | 1274 | 9.663 |
| 06/10/2026 11:34 | 304 | 9.663 |
| 06/10/2026 11:34 | 114 | 9.663 |
| 06/10/2026 11:34 | 2346 | 9.663 |
| 06/10/2026 11:34 | 2654 | 9.663 |
| 06/10/2026 11:33 | 13 | 9.662 |
| 06/10/2026 11:33 | 1431 | 9.662 |
| 06/10/2026 11:33 | 215 | 9.662 |
| 06/10/2026 11:33 | 354 | 9.662 |
| 06/10/2026 11:33 | 200 | 9.664 |
| 06/10/2026 11:33 | 564 | 9.662 |
| 06/10/2026 11:33 | 2644 | 9.662 |
| 06/10/2026 11:33 | 1792 | 9.663 |
| 06/10/2026 11:33 | 10 | 9.664 |
| 06/10/2026 11:33 | 1548 | 9.664 |
| 06/10/2026 11:33 | 536 | 9.664 |
| 06/10/2026 11:33 | 464 | 9.664 |
| 06/10/2026 11:33 | 1142 | 9.665 |
| 06/10/2026 11:33 | 1472 | 9.665 |
| 06/10/2026 11:33 | 11 | 9.666 |
| 06/10/2026 11:33 | 1363 | 9.667 |
| 06/10/2026 11:33 | 979 | 9.667 |
| 06/10/2026 11:33 | 163 | 9.667 |
| 06/10/2026 11:33 | 468 | 9.667 |
| 06/10/2026 11:33 | 1101 | 9.667 |
| 06/10/2026 11:33 | 4480 | 9.667 |
| 06/10/2026 11:33 | 3000 | 9.667 |
| 06/10/2026 11:33 | 1000 | 9.668 |
| 06/10/2026 11:33 | 1300 | 9.668 |
| 06/10/2026 11:33 | 2535 | 9.668 |
| 06/10/2026 11:33 | 3584 | 9.668 |
| 06/10/2026 11:33 | 454 | 9.669 |
| 06/10/2026 11:33 | 1364 | 9.669 |
| 06/10/2026 11:32 | 2000 | 9.669 |
| 06/10/2026 11:32 | 1168 | 9.67 |
| 06/10/2026 11:32 | 79 | 9.67 |
| 06/10/2026 11:32 | 2313 | 9.67 |
| 06/10/2026 11:32 | 1516 | 9.67 |
| 06/10/2026 11:32 | 182 | 9.669 |
| 06/10/2026 11:32 | 1038 | 9.669 |
| 06/10/2026 11:32 | 658 | 9.667 |
| 06/10/2026 11:32 | 482 | 9.669 |
| 06/10/2026 11:32 | 335 | 9.668 |
| 06/10/2026 11:32 | 10127 | 9.667 |
| 06/10/2026 11:32 | 5428 | 9.667 |
| 06/10/2026 11:32 | 10308 | 9.667 |
| 06/10/2026 11:32 | 5428 | 9.667 |
| 06/10/2026 11:32 | 22000 | 9.667 |
| 06/10/2026 11:32 | 424 | 9.666 |
| 06/10/2026 11:31 | 2463 | 9.665 |
| 06/10/2026 11:31 | 341 | 9.665 |
| 06/10/2026 11:31 | 1300 | 9.665 |
| 06/10/2026 11:31 | 896 | 9.665 |
| 06/10/2026 11:30 | 304 | 9.665 |
| 06/10/2026 11:30 | 3000 | 9.665 |
| 06/10/2026 11:30 | 572 | 9.665 |
| 06/10/2026 11:30 | 477 | 9.665 |
| 06/10/2026 11:30 | 231 | 9.664 |
| 06/10/2026 11:30 | 186 | 9.664 |
| 06/10/2026 11:30 | 70 | 9.664 |
| 06/10/2026 11:30 | 290 | 9.664 |
| 06/10/2026 11:30 | 368 | 9.663 |
| 06/10/2026 11:30 | 225 | 9.663 |
| 06/10/2026 11:30 | 335 | 9.663 |
| 06/10/2026 11:30 | 303 | 9.662 |
| 06/10/2026 11:30 | 512 | 9.662 |
| 06/10/2026 11:30 | 341 | 9.662 |
| 06/10/2026 11:29 | 351 | 9.66 |
| 06/10/2026 11:28 | 381 | 9.661 |
| 06/10/2026 11:28 | 997 | 9.66 |
| 06/10/2026 11:28 | 570 | 9.66 |
| 06/10/2026 11:28 | 334 | 9.66 |
| 06/10/2026 11:28 | 875 | 9.659 |
| 06/10/2026 11:28 | 59 | 9.659 |
| 06/10/2026 11:27 | 262 | 9.658 |
| 06/10/2026 11:27 | 500 | 9.66 |
| 06/10/2026 11:27 | 689 | 9.661 |
| 06/10/2026 11:27 | 606 | 9.661 |
| 06/10/2026 11:27 | 264 | 9.662 |
| 06/10/2026 11:27 | 1163 | 9.662 |
| 06/10/2026 11:27 | 161 | 9.662 |
| 06/10/2026 11:27 | 3345 | 9.662 |
| 06/10/2026 11:27 | 1655 | 9.662 |
| 06/10/2026 11:27 | 47 | 9.663 |
| 06/10/2026 11:26 | 186 | 9.662 |
| 06/10/2026 11:26 | 264 | 9.662 |
| 06/10/2026 11:26 | 391 | 9.664 |
| 06/10/2026 11:26 | 160 | 9.663 |
| 06/10/2026 11:26 | 8698 | 9.663 |
| 06/10/2026 11:26 | 1 | 9.663 |
| 06/10/2026 11:26 | 1301 | 9.663 |
| 06/10/2026 11:26 | 169 | 9.663 |
| 06/10/2026 11:26 | 977 | 9.665 |
| 06/10/2026 11:26 | 776 | 9.665 |
| 06/10/2026 11:26 | 470 | 9.664 |
| 06/10/2026 11:26 | 667 | 9.664 |
| 06/10/2026 11:26 | 1168 | 9.664 |
| 06/10/2026 11:26 | 2500 | 9.664 |
| 06/10/2026 11:26 | 1346 | 9.664 |
| 06/10/2026 11:26 | 1201 | 9.664 |
| 06/10/2026 11:26 | 892 | 9.664 |
| 06/10/2026 11:26 | 775 | 9.664 |
| 06/10/2026 11:26 | 996 | 9.664 |
| 06/10/2026 11:26 | 470 | 9.663 |
| 06/10/2026 11:26 | 656 | 9.663 |
| 06/10/2026 11:26 | 892 | 9.663 |
| 06/10/2026 11:26 | 1154 | 9.663 |
| 06/10/2026 11:26 | 1471 | 9.663 |
| 06/10/2026 11:26 | 720 | 9.663 |
| 06/10/2026 11:26 | 495 | 9.663 |
| 06/10/2026 11:26 | 375 | 9.663 |
| 06/10/2026 11:26 | 1999 | 9.662 |
| 06/10/2026 11:26 | 1624 | 9.66 |
| 06/10/2026 11:26 | 1792 | 9.66 |
| 06/10/2026 11:26 | 1792 | 9.661 |
| 06/10/2026 11:26 | 1792 | 9.661 |
| 06/10/2026 11:25 | 750 | 9.662 |
| 06/10/2026 11:25 | 435 | 9.661 |
| 06/10/2026 11:25 | 857 | 9.661 |
| 06/10/2026 11:25 | 2312 | 9.661 |
| 06/10/2026 11:25 | 2688 | 9.661 |
| 06/10/2026 11:25 | 985 | 9.661 |
| 06/10/2026 11:25 | 1201 | 9.661 |
| 06/10/2026 11:25 | 470 | 9.66 |
| 06/10/2026 11:25 | 1201 | 9.66 |
| 06/10/2026 11:25 | 262 | 9.66 |
| 06/10/2026 11:25 | 1201 | 9.66 |
| 06/10/2026 11:25 | 700 | 9.66 |
| 06/10/2026 11:24 | 741 | 9.661 |
| 06/10/2026 11:24 | 750 | 9.661 |
| 06/10/2026 11:24 | 537 | 9.658 |
| 06/10/2026 11:24 | 335 | 9.655 |
| 06/10/2026 11:24 | 569 | 9.654 |
| 06/10/2026 11:24 | 1359 | 9.654 |
| 06/10/2026 11:24 | 10308 | 9.654 |
| 06/10/2026 11:24 | 850 | 9.652 |
| 06/10/2026 11:24 | 750 | 9.652 |
| 06/10/2026 11:24 | 322 | 9.653 |
| 06/10/2026 11:24 | 3678 | 9.653 |
| 06/10/2026 11:24 | 829 | 9.652 |
| 06/10/2026 11:24 | 2 | 9.652 |
| 06/10/2026 11:24 | 524 | 9.652 |
| 06/10/2026 11:24 | 750 | 9.651 |
| 06/10/2026 11:24 | 399 | 9.649 |
| 06/10/2026 11:24 | 1201 | 9.649 |
| 06/10/2026 11:24 | 492 | 9.651 |
| 06/10/2026 11:24 | 470 | 9.651 |
| 06/10/2026 11:24 | 470 | 9.651 |
| 06/10/2026 11:24 | 204 | 9.651 |
| 06/10/2026 11:23 | 500 | 9.651 |
| 06/10/2026 11:23 | 471 | 9.65 |
| 06/10/2026 11:23 | 300 | 9.65 |
| 06/10/2026 11:23 | 1037 | 9.65 |
| 06/10/2026 11:23 | 382 | 9.649 |
| 06/10/2026 11:23 | 748 | 9.65 |
| 06/10/2026 11:23 | 2 | 9.65 |
| 06/10/2026 11:23 | 1053 | 9.649 |
| 06/10/2026 11:23 | 470 | 9.647 |
| 06/10/2026 11:23 | 1500 | 9.648 |
| 06/10/2026 11:22 | 1000 | 9.648 |
| 06/10/2026 11:22 | 448 | 9.647 |
| 06/10/2026 11:22 | 1184 | 9.647 |
| 06/10/2026 11:22 | 711 | 9.647 |
| 06/10/2026 11:22 | 587 | 9.646 |
| 06/10/2026 11:22 | 360 | 9.646 |
| 06/10/2026 11:22 | 476 | 9.645 |
| 06/10/2026 11:22 | 470 | 9.645 |
| 06/10/2026 11:22 | 672 | 9.645 |
| 06/10/2026 11:22 | 2125 | 9.643 |
| 06/10/2026 11:22 | 330 | 9.643 |
| 06/10/2026 11:22 | 9173 | 9.643 |
| 06/10/2026 11:22 | 10308 | 9.643 |
| 06/10/2026 11:22 | 519 | 9.643 |
| 06/10/2026 11:22 | 8 | 9.643 |
| 06/10/2026 11:21 | 358 | 9.645 |
| 06/10/2026 11:21 | 392 | 9.645 |
| 06/10/2026 11:21 | 1000 | 9.646 |
| 06/10/2026 11:21 | 750 | 9.645 |
| 06/10/2026 11:21 | 625 | 9.644 |
| 06/10/2026 11:21 | 750 | 9.645 |
| 06/10/2026 11:21 | 11 | 9.645 |
| 06/10/2026 11:21 | 19 | 9.645 |
| 06/10/2026 11:21 | 4534 | 9.645 |
| 06/10/2026 11:21 | 10308 | 9.645 |
| 06/10/2026 11:21 | 1159 | 9.645 |
| 06/10/2026 11:21 | 1214 | 9.645 |
| 06/10/2026 11:21 | 17536 | 9.645 |
| 06/10/2026 11:21 | 17956 | 9.645 |
| 06/10/2026 11:21 | 584 | 9.645 |
| 06/10/2026 11:20 | 1000 | 9.646 |
| 06/10/2026 11:20 | 16 | 9.646 |
| 06/10/2026 11:20 | 440 | 9.648 |
| 06/10/2026 11:20 | 200 | 9.648 |
| 06/10/2026 11:20 | 674 | 9.648 |
| 06/10/2026 11:19 | 492 | 9.65 |
| 06/10/2026 11:19 | 1031 | 9.648 |
| 06/10/2026 11:19 | 846 | 9.649 |
| 06/10/2026 11:19 | 750 | 9.649 |
| 06/10/2026 11:19 | 335 | 9.649 |
| 06/10/2026 11:19 | 992 | 9.649 |
| 06/10/2026 11:19 | 2077 | 9.649 |
| 06/10/2026 11:18 | 335 | 9.652 |
| 06/10/2026 11:18 | 385 | 9.651 |
| 06/10/2026 11:18 | 476 | 9.651 |
| 06/10/2026 11:17 | 384 | 9.651 |
| 06/10/2026 11:17 | 702 | 9.647 |
| 06/10/2026 11:17 | 23 | 9.649 |
| 06/10/2026 11:17 | 799 | 9.649 |
| 06/10/2026 11:17 | 256 | 9.649 |
| 06/10/2026 11:17 | 79 | 9.649 |
| 06/10/2026 11:17 | 335 | 9.649 |
| 06/10/2026 11:17 | 671 | 9.647 |
| 06/10/2026 11:17 | 168 | 9.646 |
| 06/10/2026 11:17 | 191 | 9.646 |
| 06/10/2026 11:17 | 13 | 9.645 |
| 06/10/2026 11:17 | 410 | 9.645 |
| 06/10/2026 11:16 | 9 | 9.646 |
| 06/10/2026 11:16 | 749 | 9.645 |
| 06/10/2026 11:16 | 2447 | 9.646 |
| 06/10/2026 11:16 | 1844 | 9.646 |
| 06/10/2026 11:16 | 898 | 9.646 |
| 06/10/2026 11:16 | 996 | 9.646 |
| 06/10/2026 11:16 | 1201 | 9.646 |
| 06/10/2026 11:16 | 1 | 9.647 |
| 06/10/2026 11:16 | 28 | 9.645 |
| 06/10/2026 11:16 | 1032 | 9.645 |
| 06/10/2026 11:16 | 727 | 9.645 |
| 06/10/2026 11:16 | 1036 | 9.645 |
| 06/10/2026 11:16 | 292 | 9.645 |
| 06/10/2026 11:16 | 213 | 9.645 |
| 06/10/2026 11:16 | 82 | 9.645 |
| 06/10/2026 11:16 | 485 | 9.645 |
| 06/10/2026 11:16 | 654 | 9.646 |
| 06/10/2026 11:15 | 20 | 9.647 |
| 06/10/2026 11:15 | 140 | 9.649 |
| 06/10/2026 11:15 | 339 | 9.649 |
| 06/10/2026 11:15 | 335 | 9.649 |
| 06/10/2026 11:15 | 525 | 9.647 |
| 06/10/2026 11:14 | 335 | 9.649 |
| 06/10/2026 11:14 | 1755 | 9.649 |
| 06/10/2026 11:14 | 350 | 9.647 |
| 06/10/2026 11:14 | 1172 | 9.647 |
| 06/10/2026 11:14 | 196 | 9.647 |
| 06/10/2026 11:14 | 104 | 9.647 |
| 06/10/2026 11:14 | 130 | 9.645 |
| 06/10/2026 11:14 | 24 | 9.644 |
| 06/10/2026 11:14 | 2545 | 9.644 |
| 06/10/2026 11:14 | 2431 | 9.645 |
| 06/10/2026 11:14 | 57 | 9.643 |
| 06/10/2026 11:14 | 782 | 9.646 |
| 06/10/2026 11:14 | 201 | 9.646 |
| 06/10/2026 11:14 | 132 | 9.646 |
| 06/10/2026 11:14 | 1482 | 9.646 |
| 06/10/2026 11:14 | 320 | 9.645 |
| 06/10/2026 11:14 | 1300 | 9.645 |
| 06/10/2026 11:14 | 898 | 9.645 |
| 06/10/2026 11:14 | 3000 | 9.645 |
| 06/10/2026 11:13 | 67 | 9.645 |
| 06/10/2026 11:13 | 683 | 9.645 |
| 06/10/2026 11:13 | 250 | 9.645 |
| 06/10/2026 11:13 | 10 | 9.647 |
| 06/10/2026 11:13 | 35 | 9.647 |
| 06/10/2026 11:13 | 15 | 9.647 |
| 06/10/2026 11:13 | 420 | 9.648 |
| 06/10/2026 11:13 | 3000 | 9.648 |
| 06/10/2026 11:13 | 3500 | 9.649 |
| 06/10/2026 11:13 | 1147 | 9.65 |
| 06/10/2026 11:13 | 750 | 9.649 |
| 06/10/2026 11:13 | 750 | 9.649 |
| 06/10/2026 11:13 | 1544 | 9.65 |
| 06/10/2026 11:13 | 428 | 9.65 |
| 06/10/2026 11:13 | 1074 | 9.65 |
| 06/10/2026 11:13 | 2072 | 9.652 |
| 06/10/2026 11:13 | 431 | 9.652 |
| 06/10/2026 11:13 | 213 | 9.653 |
| 06/10/2026 11:13 | 492 | 9.653 |
| 06/10/2026 11:13 | 2071 | 9.653 |
| 06/10/2026 11:13 | 418 | 9.653 |
| 06/10/2026 11:13 | 534 | 9.654 |
| 06/10/2026 11:13 | 718 | 9.653 |
| 06/10/2026 11:13 | 750 | 9.653 |
| 06/10/2026 11:13 | 59 | 9.655 |
| 06/10/2026 11:13 | 470 | 9.654 |
| 06/10/2026 11:13 | 1632 | 9.654 |
| 06/10/2026 11:13 | 776 | 9.654 |
| 06/10/2026 11:13 | 470 | 9.654 |
| 06/10/2026 11:13 | 1040 | 9.655 |
| 06/10/2026 11:13 | 567 | 9.655 |
| 06/10/2026 11:13 | 1031 | 9.656 |
| 06/10/2026 11:13 | 2070 | 9.657 |
| 06/10/2026 11:13 | 328 | 9.657 |
| 06/10/2026 11:13 | 68 | 9.657 |
| 06/10/2026 11:13 | 354 | 9.657 |
| 06/10/2026 11:13 | 335 | 9.658 |
| 06/10/2026 11:13 | 1028 | 9.658 |
| 06/10/2026 11:13 | 996 | 9.658 |
| 06/10/2026 11:13 | 1201 | 9.658 |
| 06/10/2026 11:13 | 404 | 9.657 |
| 06/10/2026 11:13 | 2070 | 9.657 |
| 06/10/2026 11:13 | 750 | 9.657 |
| 06/10/2026 11:12 | 448 | 9.66 |
| 06/10/2026 11:12 | 8500 | 9.659 |
| 06/10/2026 11:12 | 335 | 9.658 |
| 06/10/2026 11:12 | 996 | 9.658 |
| 06/10/2026 11:12 | 750 | 9.658 |
| 06/10/2026 11:12 | 523 | 9.658 |
| 06/10/2026 11:12 | 335 | 9.658 |
| 06/10/2026 11:12 | 617 | 9.657 |
| 06/10/2026 11:12 | 750 | 9.656 |
| 06/10/2026 11:12 | 752 | 9.656 |
| 06/10/2026 11:12 | 290 | 9.653 |
| 06/10/2026 11:12 | 1036 | 9.653 |
| 06/10/2026 11:12 | 2071 | 9.653 |
| 06/10/2026 11:12 | 335 | 9.654 |
| 06/10/2026 11:12 | 335 | 9.654 |
| 06/10/2026 11:12 | 1625 | 9.652 |
| 06/10/2026 11:12 | 1201 | 9.652 |
| 06/10/2026 11:12 | 515 | 9.652 |
| 06/10/2026 11:12 | 4485 | 9.652 |
| 06/10/2026 11:12 | 474 | 9.651 |
| 06/10/2026 11:12 | 550 | 9.65 |
| 06/10/2026 11:12 | 463 | 9.649 |
| 06/10/2026 11:12 | 1214 | 9.649 |
| 06/10/2026 11:12 | 4300 | 9.648 |
| 06/10/2026 11:12 | 635 | 9.649 |
| 06/10/2026 11:12 | 1502 | 9.649 |
| 06/10/2026 11:12 | 200 | 9.649 |
| 06/10/2026 11:12 | 93 | 9.649 |
| 06/10/2026 11:12 | 487 | 9.649 |
| 06/10/2026 11:11 | 25 | 9.647 |
| 06/10/2026 11:11 | 750 | 9.649 |
| 06/10/2026 11:11 | 750 | 9.649 |
| 06/10/2026 11:11 | 326 | 9.647 |
| 06/10/2026 11:11 | 750 | 9.647 |
| 06/10/2026 11:11 | 750 | 9.647 |
| 06/10/2026 11:11 | 1201 | 9.646 |
| 06/10/2026 11:11 | 63 | 9.648 |
| 06/10/2026 11:11 | 124 | 9.651 |
| 06/10/2026 11:11 | 1 | 9.65 |
| 06/10/2026 11:11 | 2000 | 9.65 |
| 06/10/2026 11:11 | 1209 | 9.65 |
| 06/10/2026 11:11 | 791 | 9.65 |
| 06/10/2026 11:11 | 120 | 9.65 |
| 06/10/2026 11:11 | 120 | 9.65 |
| 06/10/2026 11:11 | 100 | 9.651 |
| 06/10/2026 11:11 | 445 | 9.651 |
| 06/10/2026 11:11 | 750 | 9.651 |
| 06/10/2026 11:11 | 11667 | 9.652 |
| 06/10/2026 11:11 | 8019 | 9.652 |
| 06/10/2026 11:11 | 12 | 9.653 |
| 06/10/2026 11:11 | 689 | 9.653 |
| 06/10/2026 11:11 | 781 | 9.652 |
| 06/10/2026 11:11 | 250 | 9.652 |
| 06/10/2026 11:11 | 58 | 9.656 |
| 06/10/2026 11:11 | 8708 | 9.656 |
| 06/10/2026 11:11 | 5 | 9.656 |
| 06/10/2026 11:11 | 65 | 9.656 |
| 06/10/2026 11:11 | 324 | 9.657 |
| 06/10/2026 11:11 | 100 | 9.657 |
| 06/10/2026 11:11 | 66 | 9.658 |
| 06/10/2026 11:11 | 1969 | 9.658 |
| 06/10/2026 11:11 | 1031 | 9.658 |
| 06/10/2026 11:11 | 157 | 9.659 |
| 06/10/2026 11:11 | 650 | 9.663 |
| 06/10/2026 11:10 | 335 | 9.66 |
| 06/10/2026 11:10 | 265 | 9.66 |
| 06/10/2026 11:10 | 70 | 9.66 |
| 06/10/2026 11:10 | 600 | 9.66 |
| 06/10/2026 11:10 | 9 | 9.659 |
| 06/10/2026 11:10 | 232 | 9.659 |
| 06/10/2026 11:10 | 65 | 9.659 |
| 06/10/2026 11:10 | 101 | 9.659 |
| 06/10/2026 11:10 | 368 | 9.659 |
| 06/10/2026 11:10 | 382 | 9.659 |
| 06/10/2026 11:10 | 750 | 9.664 |
| 06/10/2026 11:10 | 28 | 9.664 |
| 06/10/2026 11:10 | 722 | 9.664 |
| 06/10/2026 11:10 | 741 | 9.664 |
| 06/10/2026 11:10 | 9 | 9.664 |
| 06/10/2026 11:10 | 443 | 9.665 |
| 06/10/2026 11:10 | 53 | 9.665 |
| 06/10/2026 11:10 | 511 | 9.665 |
| 06/10/2026 11:10 | 335 | 9.665 |
| 06/10/2026 11:10 | 172 | 9.664 |
| 06/10/2026 11:10 | 488 | 9.663 |
| 06/10/2026 11:10 | 34 | 9.663 |
| 06/10/2026 11:10 | 1641 | 9.663 |
| 06/10/2026 11:10 | 307 | 9.662 |
| 06/10/2026 11:10 | 80 | 9.662 |
| 06/10/2026 11:10 | 82 | 9.662 |
| 06/10/2026 11:10 | 164 | 9.662 |
| 06/10/2026 11:10 | 88 | 9.662 |
| 06/10/2026 11:10 | 34 | 9.661 |
| 06/10/2026 11:10 | 267 | 9.66 |
| 06/10/2026 11:10 | 366 | 9.66 |
| 06/10/2026 11:10 | 20 | 9.66 |
| 06/10/2026 11:10 | 447 | 9.66 |
| 06/10/2026 11:10 | 298 | 9.66 |
| 06/10/2026 11:10 | 55 | 9.66 |
| 06/10/2026 11:10 | 1000 | 9.66 |
| 06/10/2026 11:10 | 146 | 9.66 |
| 06/10/2026 11:10 | 1356 | 9.66 |
| 06/10/2026 11:10 | 2057 | 9.66 |
| 06/10/2026 11:10 | 1356 | 9.66 |
| 06/10/2026 11:10 | 85 | 9.66 |
| 06/10/2026 11:10 | 120 | 9.66 |
| 06/10/2026 11:10 | 120 | 9.66 |
| 06/10/2026 11:10 | 250 | 9.66 |
| 06/10/2026 11:10 | 1666 | 9.661 |
| 06/10/2026 11:10 | 13 | 9.661 |
| 06/10/2026 11:10 | 321 | 9.661 |
| 06/10/2026 11:09 | 62 | 9.663 |
| 06/10/2026 11:09 | 1201 | 9.661 |
| 06/10/2026 11:09 | 983 | 9.661 |
| 06/10/2026 11:09 | 859 | 9.661 |
| 06/10/2026 11:09 | 1201 | 9.661 |
| 06/10/2026 11:09 | 737 | 9.661 |
| 06/10/2026 11:09 | 329 | 9.662 |
| 06/10/2026 11:09 | 470 | 9.662 |
| 06/10/2026 11:09 | 33 | 9.662 |
| 06/10/2026 11:09 | 2000 | 9.664 |
| 06/10/2026 11:09 | 120 | 9.667 |
| 06/10/2026 11:09 | 152 | 9.667 |
| 06/10/2026 11:09 | 99 | 9.668 |
| 06/10/2026 11:09 | 1201 | 9.668 |
| 06/10/2026 11:09 | 473 | 9.668 |
| 06/10/2026 11:09 | 492 | 9.667 |
| 06/10/2026 11:09 | 764 | 9.667 |
| 06/10/2026 11:09 | 770 | 9.667 |
| 06/10/2026 11:09 | 1201 | 9.667 |
| 06/10/2026 11:09 | 437 | 9.666 |
| 06/10/2026 11:09 | 794 | 9.666 |
| 06/10/2026 11:09 | 1400 | 9.664 |
| 06/10/2026 11:09 | 152 | 9.665 |
| 06/10/2026 11:08 | 251 | 9.668 |
| 06/10/2026 11:08 | 1201 | 9.668 |
| 06/10/2026 11:08 | 1526 | 9.668 |
| 06/10/2026 11:08 | 335 | 9.668 |
| 06/10/2026 11:08 | 335 | 9.668 |
| 06/10/2026 11:08 | 710 | 9.667 |
| 06/10/2026 11:08 | 892 | 9.667 |
| 06/10/2026 11:08 | 753 | 9.667 |
| 06/10/2026 11:08 | 996 | 9.667 |
| 06/10/2026 11:08 | 1201 | 9.667 |
| 06/10/2026 11:08 | 1252 | 9.666 |
| 06/10/2026 11:08 | 548 | 9.666 |
| 06/10/2026 11:08 | 411 | 9.665 |
| 06/10/2026 11:08 | 204 | 9.665 |
| 06/10/2026 11:08 | 284 | 9.665 |
| 06/10/2026 11:08 | 700 | 9.665 |
| 06/10/2026 11:08 | 402 | 9.666 |
| 06/10/2026 11:08 | 8 | 9.666 |
| 06/10/2026 11:08 | 7000 | 9.666 |
| 06/10/2026 11:08 | 3000 | 9.666 |
| 06/10/2026 11:08 | 430 | 9.666 |
| 06/10/2026 11:08 | 939 | 9.668 |
| 06/10/2026 11:08 | 1201 | 9.668 |
| 06/10/2026 11:08 | 659 | 9.669 |
| 06/10/2026 11:08 | 335 | 9.669 |
| 06/10/2026 11:08 | 1273 | 9.669 |
| 06/10/2026 11:08 | 233 | 9.669 |
| 06/10/2026 11:08 | 633 | 9.67 |
| 06/10/2026 11:08 | 117 | 9.67 |
| 06/10/2026 11:08 | 750 | 9.67 |
| 06/10/2026 11:08 | 13 | 9.67 |
| 06/10/2026 11:08 | 737 | 9.67 |
| 06/10/2026 11:08 | 464 | 9.67 |
| 06/10/2026 11:08 | 286 | 9.67 |
| 06/10/2026 11:08 | 299 | 9.67 |
| 06/10/2026 11:08 | 451 | 9.67 |
| 06/10/2026 11:08 | 750 | 9.67 |
| 06/10/2026 11:08 | 470 | 9.671 |
| 06/10/2026 11:08 | 695 | 9.671 |
| 06/10/2026 11:08 | 892 | 9.671 |
| 06/10/2026 11:08 | 935 | 9.671 |
| 06/10/2026 11:08 | 996 | 9.671 |
| 06/10/2026 11:08 | 567 | 9.671 |
| 06/10/2026 11:08 | 713 | 9.671 |
| 06/10/2026 11:08 | 750 | 9.671 |
| 06/10/2026 11:08 | 892 | 9.67 |
| 06/10/2026 11:08 | 616 | 9.67 |
| 06/10/2026 11:08 | 996 | 9.67 |
| 06/10/2026 11:08 | 770 | 9.67 |
| 06/10/2026 11:08 | 446 | 9.669 |
| 06/10/2026 11:08 | 829 | 9.669 |
| 06/10/2026 11:08 | 749 | 9.67 |
| 06/10/2026 11:08 | 438 | 9.671 |
| 06/10/2026 11:08 | 8000 | 9.672 |
| 06/10/2026 11:07 | 1800 | 9.675 |
| 06/10/2026 11:07 | 27 | 9.675 |
| 06/10/2026 11:07 | 20 | 9.675 |
| 06/10/2026 11:07 | 750 | 9.675 |
| 06/10/2026 11:07 | 3472 | 9.676 |
| 06/10/2026 11:07 | 438 | 9.676 |
| 06/10/2026 11:07 | 1300 | 9.676 |
| 06/10/2026 11:07 | 1790 | 9.676 |
| 06/10/2026 11:06 | 622 | 9.675 |
| 06/10/2026 11:06 | 5000 | 9.675 |
| 06/10/2026 11:06 | 945 | 9.675 |
| 06/10/2026 11:06 | 250 | 9.677 |
| 06/10/2026 11:06 | 187 | 9.678 |
| 06/10/2026 11:06 | 492 | 9.678 |
| 06/10/2026 11:06 | 776 | 9.678 |
| 06/10/2026 11:06 | 996 | 9.678 |
| 06/10/2026 11:06 | 996 | 9.678 |
| 06/10/2026 11:06 | 472 | 9.676 |
| 06/10/2026 11:06 | 335 | 9.676 |
| 06/10/2026 11:06 | 713 | 9.675 |
| 06/10/2026 11:06 | 335 | 9.672 |
| 06/10/2026 11:06 | 521 | 9.671 |
| 06/10/2026 11:06 | 996 | 9.671 |
| 06/10/2026 11:06 | 346 | 9.669 |
| 06/10/2026 11:06 | 470 | 9.669 |
| 06/10/2026 11:06 | 718 | 9.669 |
| 06/10/2026 11:06 | 500 | 9.668 |
| 06/10/2026 11:06 | 996 | 9.668 |
| 06/10/2026 11:06 | 102 | 9.667 |
| 06/10/2026 11:06 | 595 | 9.668 |
| 06/10/2026 11:06 | 606 | 9.668 |
| 06/10/2026 11:06 | 750 | 9.668 |
| 06/10/2026 11:06 | 279 | 9.669 |
| 06/10/2026 11:06 | 242 | 9.669 |
| 06/10/2026 11:06 | 87 | 9.669 |
| 06/10/2026 11:06 | 114 | 9.669 |
| 06/10/2026 11:06 | 560 | 9.669 |
| 06/10/2026 11:06 | 370 | 9.67 |
| 06/10/2026 11:06 | 831 | 9.67 |
| 06/10/2026 11:06 | 198 | 9.669 |
| 06/10/2026 11:06 | 750 | 9.673 |
| 06/10/2026 11:06 | 747 | 9.673 |
| 06/10/2026 11:06 | 451 | 9.673 |
| 06/10/2026 11:06 | 750 | 9.673 |
| 06/10/2026 11:06 | 997 | 9.673 |
| 06/10/2026 11:06 | 78 | 9.667 |
| 06/10/2026 11:06 | 768 | 9.667 |
| 06/10/2026 11:06 | 2000 | 9.667 |
| 06/10/2026 11:06 | 918 | 9.67 |
| 06/10/2026 11:06 | 918 | 9.671 |
| 06/10/2026 11:06 | 892 | 9.668 |
| 06/10/2026 11:06 | 1022 | 9.668 |
| 06/10/2026 11:06 | 736 | 9.668 |
| 06/10/2026 11:06 | 892 | 9.669 |
| 06/10/2026 11:06 | 1022 | 9.669 |
| 06/10/2026 11:06 | 709 | 9.669 |
| 06/10/2026 11:06 | 100 | 9.67 |
| 06/10/2026 11:06 | 892 | 9.67 |
| 06/10/2026 11:06 | 1022 | 9.67 |
| 06/10/2026 11:06 | 767 | 9.67 |
| 06/10/2026 11:06 | 161 | 9.67 |
| 06/10/2026 11:06 | 1156 | 9.671 |
| 06/10/2026 11:06 | 892 | 9.671 |
| 06/10/2026 11:06 | 996 | 9.671 |
| 06/10/2026 11:06 | 713 | 9.671 |
| 06/10/2026 11:06 | 918 | 9.672 |
| 06/10/2026 11:06 | 892 | 9.672 |
| 06/10/2026 11:06 | 2500 | 9.672 |
| 06/10/2026 11:06 | 996 | 9.672 |
| 06/10/2026 11:06 | 739 | 9.672 |
| 06/10/2026 11:06 | 918 | 9.673 |
| 06/10/2026 11:06 | 1343 | 9.673 |
| 06/10/2026 11:06 | 892 | 9.673 |
| 06/10/2026 11:06 | 997 | 9.673 |
| 06/10/2026 11:06 | 1570 | 9.674 |
| 06/10/2026 11:06 | 918 | 9.674 |
| 06/10/2026 11:06 | 892 | 9.674 |
| 06/10/2026 11:06 | 996 | 9.674 |
| 06/10/2026 11:06 | 710 | 9.674 |
| 06/10/2026 11:06 | 918 | 9.675 |
| 06/10/2026 11:06 | 892 | 9.675 |
| 06/10/2026 11:06 | 996 | 9.675 |
| 06/10/2026 11:06 | 718 | 9.675 |
| 06/10/2026 11:06 | 6 | 9.676 |
| 06/10/2026 11:05 | 459 | 9.679 |
| 06/10/2026 11:05 | 1031 | 9.68 |
| 06/10/2026 11:05 | 474 | 9.68 |
| 06/10/2026 11:05 | 138 | 9.68 |
| 06/10/2026 11:05 | 515 | 9.679 |
| 06/10/2026 11:05 | 100 | 9.678 |
| 06/10/2026 11:05 | 2000 | 9.68 |
| 06/10/2026 11:05 | 471 | 9.679 |
| 06/10/2026 11:05 | 377 | 9.679 |
| 06/10/2026 11:05 | 12 | 9.679 |
| 06/10/2026 11:05 | 171 | 9.679 |
| 06/10/2026 11:05 | 178 | 9.679 |
| 06/10/2026 11:04 | 517 | 9.678 |
| 06/10/2026 11:04 | 233 | 9.678 |
| 06/10/2026 11:04 | 717 | 9.678 |
| 06/10/2026 11:04 | 142 | 9.678 |
| 06/10/2026 11:04 | 224 | 9.678 |
| 06/10/2026 11:04 | 1000 | 9.677 |
| 06/10/2026 11:04 | 360 | 9.676 |
| 06/10/2026 11:04 | 176 | 9.677 |
| 06/10/2026 11:04 | 1025 | 9.677 |
| 06/10/2026 11:04 | 6 | 9.677 |
| 06/10/2026 11:04 | 450 | 9.678 |
| 06/10/2026 11:04 | 152 | 9.678 |
| 06/10/2026 11:04 | 7 | 9.678 |
| 06/10/2026 11:04 | 50 | 9.678 |
| 06/10/2026 11:04 | 224 | 9.678 |
| 06/10/2026 11:04 | 26 | 9.678 |
| 06/10/2026 11:04 | 321 | 9.681 |
| 06/10/2026 11:04 | 428 | 9.679 |
| 06/10/2026 11:04 | 892 | 9.678 |
| 06/10/2026 11:04 | 996 | 9.678 |
| 06/10/2026 11:04 | 709 | 9.678 |
| 06/10/2026 11:04 | 919 | 9.679 |
| 06/10/2026 11:04 | 892 | 9.679 |
| 06/10/2026 11:04 | 737 | 9.679 |
| 06/10/2026 11:04 | 3000 | 9.68 |
| 06/10/2026 11:04 | 803 | 9.68 |
| 06/10/2026 11:04 | 1000 | 9.68 |
| 06/10/2026 11:04 | 3920 | 9.68 |
| 06/10/2026 11:04 | 250 | 9.68 |
| 06/10/2026 11:04 | 500 | 9.68 |
| 06/10/2026 11:04 | 1000 | 9.68 |
| 06/10/2026 11:04 | 563 | 9.68 |
| 06/10/2026 11:04 | 437 | 9.68 |
| 06/10/2026 11:04 | 6 | 9.681 |
| 06/10/2026 11:04 | 152 | 9.684 |
| 06/10/2026 11:04 | 18 | 9.684 |
| 06/10/2026 11:04 | 161 | 9.684 |
| 06/10/2026 11:03 | 106 | 9.685 |
| 06/10/2026 11:03 | 894 | 9.685 |
| 06/10/2026 11:03 | 76 | 9.687 |
| 06/10/2026 11:03 | 1050 | 9.686 |
| 06/10/2026 11:03 | 1950 | 9.686 |
| 06/10/2026 11:03 | 3286 | 9.686 |
| 06/10/2026 11:03 | 1714 | 9.686 |
| 06/10/2026 11:03 | 88 | 9.687 |
| 06/10/2026 11:03 | 80 | 9.687 |
| 06/10/2026 11:03 | 22 | 9.69 |
| 06/10/2026 11:03 | 378 | 9.691 |
| 06/10/2026 11:03 | 28 | 9.691 |
| 06/10/2026 11:03 | 392 | 9.691 |
| 06/10/2026 11:03 | 798 | 9.689 |
| 06/10/2026 11:03 | 750 | 9.693 |
| 06/10/2026 11:03 | 189 | 9.693 |
| 06/10/2026 11:03 | 561 | 9.693 |
| 06/10/2026 11:03 | 335 | 9.692 |
| 06/10/2026 11:03 | 15 | 9.691 |
| 06/10/2026 11:03 | 210 | 9.693 |
| 06/10/2026 11:03 | 133 | 9.693 |
| 06/10/2026 11:03 | 210 | 9.693 |
| 06/10/2026 11:02 | 895 | 9.695 |
| 06/10/2026 11:02 | 216 | 9.695 |
| 06/10/2026 11:02 | 685 | 9.695 |
| 06/10/2026 11:02 | 950 | 9.695 |
| 06/10/2026 11:02 | 996 | 9.695 |
| 06/10/2026 11:02 | 1201 | 9.695 |
| 06/10/2026 11:02 | 950 | 9.695 |
| 06/10/2026 11:02 | 218 | 9.696 |
| 06/10/2026 11:02 | 1342 | 9.696 |
| 06/10/2026 11:02 | 482 | 9.695 |
| 06/10/2026 11:02 | 48 | 9.695 |
| 06/10/2026 11:02 | 287 | 9.695 |
| 06/10/2026 11:02 | 699 | 9.693 |
| 06/10/2026 11:02 | 893 | 9.693 |
| 06/10/2026 11:02 | 25 | 9.693 |
| 06/10/2026 11:02 | 1201 | 9.693 |
| 06/10/2026 11:02 | 420 | 9.693 |
| 06/10/2026 11:01 | 337 | 9.694 |
| 06/10/2026 11:01 | 500 | 9.694 |
| 06/10/2026 11:01 | 558 | 9.693 |
| 06/10/2026 11:01 | 547 | 9.693 |
| 06/10/2026 11:00 | 230 | 9.693 |
| 06/10/2026 11:00 | 470 | 9.692 |
| 06/10/2026 11:00 | 1201 | 9.692 |
| 06/10/2026 11:00 | 736 | 9.692 |
| 06/10/2026 11:00 | 359 | 9.692 |
| 06/10/2026 11:00 | 335 | 9.692 |
| 06/10/2026 11:00 | 1201 | 9.691 |
| 06/10/2026 11:00 | 470 | 9.691 |
| 06/10/2026 11:00 | 785 | 9.689 |
| 06/10/2026 11:00 | 492 | 9.689 |
| 06/10/2026 10:59 | 216 | 9.691 |
| 06/10/2026 10:59 | 263 | 9.69 |
| 06/10/2026 10:59 | 100 | 9.689 |
| 06/10/2026 10:59 | 4459 | 9.689 |
| 06/10/2026 10:59 | 541 | 9.689 |
| 06/10/2026 10:59 | 14 | 9.689 |
| 06/10/2026 10:59 | 750 | 9.69 |
| 06/10/2026 10:58 | 514 | 9.691 |
| 06/10/2026 10:58 | 28 | 9.691 |
| 06/10/2026 10:58 | 1 | 9.691 |
| 06/10/2026 10:58 | 756 | 9.69 |
| 06/10/2026 10:58 | 996 | 9.69 |
| 06/10/2026 10:58 | 1201 | 9.69 |
| 06/10/2026 10:58 | 470 | 9.69 |
| 06/10/2026 10:58 | 445 | 9.69 |
| 06/10/2026 10:58 | 750 | 9.689 |
| 06/10/2026 10:58 | 775 | 9.688 |
| 06/10/2026 10:58 | 750 | 9.689 |
| 06/10/2026 10:58 | 1000 | 9.689 |
| 06/10/2026 10:58 | 727 | 9.69 |
| 06/10/2026 10:58 | 996 | 9.69 |
| 06/10/2026 10:58 | 1049 | 9.69 |
| 06/10/2026 10:58 | 500 | 9.69 |
| 06/10/2026 10:57 | 1265 | 9.691 |
| 06/10/2026 10:57 | 246 | 9.691 |
| 06/10/2026 10:57 | 235 | 9.691 |
| 06/10/2026 10:57 | 15 | 9.691 |
| 06/10/2026 10:57 | 2000 | 9.694 |
| 06/10/2026 10:57 | 447 | 9.694 |
| 06/10/2026 10:57 | 381 | 9.694 |
| 06/10/2026 10:57 | 766 | 9.694 |
| 06/10/2026 10:57 | 49 | 9.696 |
| 06/10/2026 10:57 | 1201 | 9.695 |
| 06/10/2026 10:57 | 750 | 9.695 |
| 06/10/2026 10:57 | 385 | 9.696 |
| 06/10/2026 10:57 | 21 | 9.696 |
| 06/10/2026 10:57 | 397 | 9.696 |
| 06/10/2026 10:57 | 103 | 9.696 |
| 06/10/2026 10:57 | 44 | 9.698 |
| 06/10/2026 10:56 | 2569 | 9.698 |
| 06/10/2026 10:56 | 29 | 9.699 |
| 06/10/2026 10:56 | 2000 | 9.70 |
| 06/10/2026 10:56 | 401 | 9.70 |
| 06/10/2026 10:56 | 7 | 9.70 |
| 06/10/2026 10:56 | 27 | 9.70 |
| 06/10/2026 10:56 | 100 | 9.70 |
| 06/10/2026 10:56 | 1000 | 9.70 |
| 06/10/2026 10:56 | 7000 | 9.70 |
| 06/10/2026 10:56 | 2000 | 9.70 |
| 06/10/2026 10:56 | 1000 | 9.70 |
| 06/10/2026 10:56 | 8246 | 9.70 |
| 06/10/2026 10:56 | 8 | 9.701 |
| 06/10/2026 10:56 | 5000 | 9.701 |
| 06/10/2026 10:56 | 31 | 9.701 |
| 06/10/2026 10:56 | 469 | 9.701 |
| 06/10/2026 10:56 | 2 | 9.701 |
| 06/10/2026 10:55 | 12 | 9.702 |
| 06/10/2026 10:55 | 39 | 9.702 |
| 06/10/2026 10:55 | 76 | 9.703 |
| 06/10/2026 10:55 | 1000 | 9.705 |
| 06/10/2026 10:55 | 8000 | 9.705 |
| 06/10/2026 10:55 | 4102 | 9.705 |
| 06/10/2026 10:55 | 10308 | 9.705 |
| 06/10/2026 10:55 | 590 | 9.705 |
| 06/10/2026 10:55 | 10 | 9.706 |
| 06/10/2026 10:55 | 805 | 9.706 |
| 06/10/2026 10:54 | 335 | 9.708 |
| 06/10/2026 10:54 | 842 | 9.709 |
| 06/10/2026 10:54 | 562 | 9.709 |
| 06/10/2026 10:54 | 375 | 9.709 |
| 06/10/2026 10:54 | 362 | 9.71 |
| 06/10/2026 10:54 | 1201 | 9.71 |
| 06/10/2026 10:53 | 446 | 9.711 |
| 06/10/2026 10:53 | 335 | 9.711 |
| 06/10/2026 10:53 | 364 | 9.709 |
| 06/10/2026 10:53 | 845 | 9.709 |
| 06/10/2026 10:53 | 161 | 9.709 |
| 06/10/2026 10:53 | 66 | 9.709 |
| 06/10/2026 10:53 | 356 | 9.711 |
| 06/10/2026 10:52 | 525 | 9.711 |
| 06/10/2026 10:52 | 299 | 9.711 |
| 06/10/2026 10:52 | 54 | 9.711 |
| 06/10/2026 10:52 | 335 | 9.711 |
| 06/10/2026 10:52 | 1000 | 9.709 |
| 06/10/2026 10:52 | 2211 | 9.708 |
| 06/10/2026 10:52 | 996 | 9.706 |
| 06/10/2026 10:52 | 750 | 9.706 |
| 06/10/2026 10:52 | 892 | 9.706 |
| 06/10/2026 10:52 | 756 | 9.706 |
| 06/10/2026 10:52 | 1201 | 9.706 |
| 06/10/2026 10:52 | 750 | 9.707 |
| 06/10/2026 10:52 | 966 | 9.707 |
| 06/10/2026 10:52 | 1340 | 9.707 |
| 06/10/2026 10:52 | 737 | 9.707 |
| 06/10/2026 10:52 | 1201 | 9.707 |
| 06/10/2026 10:52 | 45 | 9.705 |
| 06/10/2026 10:52 | 1201 | 9.705 |
| 06/10/2026 10:52 | 2171 | 9.707 |
| 06/10/2026 10:52 | 10308 | 9.707 |
| 06/10/2026 10:52 | 1031 | 9.707 |
| 06/10/2026 10:52 | 75 | 9.707 |
| 06/10/2026 10:52 | 745 | 9.707 |
| 06/10/2026 10:52 | 492 | 9.707 |
| 06/10/2026 10:52 | 178 | 9.707 |
| 06/10/2026 10:52 | 8 | 9.706 |
| 06/10/2026 10:51 | 304 | 9.709 |
| 06/10/2026 10:51 | 76 | 9.71 |
| 06/10/2026 10:51 | 750 | 9.71 |
| 06/10/2026 10:51 | 364 | 9.71 |
| 06/10/2026 10:51 | 6 | 9.71 |
| 06/10/2026 10:51 | 750 | 9.71 |
| 06/10/2026 10:51 | 1000 | 9.71 |
| 06/10/2026 10:51 | 400 | 9.71 |
| 06/10/2026 10:51 | 1000 | 9.71 |
| 06/10/2026 10:51 | 470 | 9.711 |
| 06/10/2026 10:51 | 17 | 9.711 |
| 06/10/2026 10:51 | 6 | 9.712 |
| 06/10/2026 10:51 | 1377 | 9.712 |
| 06/10/2026 10:51 | 105 | 9.713 |
| 06/10/2026 10:51 | 228 | 9.713 |
| 06/10/2026 10:51 | 315 | 9.715 |
| 06/10/2026 10:51 | 300 | 9.714 |
| 06/10/2026 10:51 | 100 | 9.714 |
| 06/10/2026 10:51 | 48 | 9.714 |
| 06/10/2026 10:50 | 200 | 9.715 |
| 06/10/2026 10:50 | 6 | 9.714 |
| 06/10/2026 10:50 | 391 | 9.715 |
| 06/10/2026 10:50 | 365 | 9.716 |
| 06/10/2026 10:50 | 199 | 9.715 |
| 06/10/2026 10:50 | 42 | 9.716 |
| 06/10/2026 10:50 | 26 | 9.717 |
| 06/10/2026 10:50 | 468 | 9.717 |
| 06/10/2026 10:50 | 6 | 9.717 |
| 06/10/2026 10:49 | 143 | 9.718 |
| 06/10/2026 10:49 | 341 | 9.718 |
| 06/10/2026 10:49 | 8400 | 9.719 |
| 06/10/2026 10:49 | 55 | 9.719 |
| 06/10/2026 10:49 | 1031 | 9.719 |
| 06/10/2026 10:49 | 778 | 9.719 |
| 06/10/2026 10:49 | 363 | 9.722 |
| 06/10/2026 10:49 | 335 | 9.72 |
| 06/10/2026 10:49 | 4292 | 9.72 |
| 06/10/2026 10:49 | 708 | 9.72 |
| 06/10/2026 10:49 | 983 | 9.72 |
| 06/10/2026 10:48 | 465 | 9.719 |
| 06/10/2026 10:48 | 750 | 9.719 |
| 06/10/2026 10:48 | 1000 | 9.72 |
| 06/10/2026 10:48 | 186 | 9.721 |
| 06/10/2026 10:48 | 492 | 9.721 |
| 06/10/2026 10:48 | 978 | 9.719 |
| 06/10/2026 10:48 | 442 | 9.719 |
| 06/10/2026 10:48 | 7 | 9.719 |
| 06/10/2026 10:48 | 4803 | 9.719 |
| 06/10/2026 10:48 | 197 | 9.719 |
| 06/10/2026 10:48 | 392 | 9.72 |
| 06/10/2026 10:48 | 117 | 9.72 |
| 06/10/2026 10:48 | 166 | 9.72 |
| 06/10/2026 10:48 | 272 | 9.72 |
| 06/10/2026 10:47 | 523 | 9.722 |
| 06/10/2026 10:47 | 2477 | 9.722 |
| 06/10/2026 10:47 | 228 | 9.723 |
| 06/10/2026 10:47 | 137 | 9.722 |
| 06/10/2026 10:47 | 750 | 9.722 |
| 06/10/2026 10:47 | 460 | 9.724 |
| 06/10/2026 10:46 | 500 | 9.723 |
| 06/10/2026 10:46 | 7 | 9.727 |
| 06/10/2026 10:46 | 149 | 9.727 |
| 06/10/2026 10:46 | 71 | 9.727 |
| 06/10/2026 10:46 | 157 | 9.727 |
| 06/10/2026 10:46 | 149 | 9.727 |
| 06/10/2026 10:46 | 94 | 9.727 |
| 06/10/2026 10:45 | 470 | 9.729 |
| 06/10/2026 10:45 | 931 | 9.729 |
| 06/10/2026 10:45 | 270 | 9.729 |
| 06/10/2026 10:45 | 270 | 9.729 |
| 06/10/2026 10:45 | 410 | 9.729 |
| 06/10/2026 10:45 | 890 | 9.729 |
| 06/10/2026 10:45 | 216 | 9.73 |
| 06/10/2026 10:44 | 3500 | 9.729 |
| 06/10/2026 10:44 | 101 | 9.731 |
| 06/10/2026 10:44 | 499 | 9.731 |
| 06/10/2026 10:43 | 360 | 9.732 |
| 06/10/2026 10:43 | 445 | 9.732 |
| 06/10/2026 10:43 | 418 | 9.732 |
| 06/10/2026 10:43 | 250 | 9.732 |
| 06/10/2026 10:42 | 846 | 9.732 |
| 06/10/2026 10:42 | 736 | 9.732 |
| 06/10/2026 10:42 | 767 | 9.733 |
| 06/10/2026 10:42 | 947 | 9.733 |
| 06/10/2026 10:42 | 105 | 9.733 |
| 06/10/2026 10:42 | 405 | 9.731 |
| 06/10/2026 10:42 | 373 | 9.731 |
| 06/10/2026 10:41 | 441 | 9.733 |
| 06/10/2026 10:41 | 350 | 9.734 |
| 06/10/2026 10:41 | 335 | 9.737 |
| 06/10/2026 10:41 | 62 | 9.737 |
| 06/10/2026 10:41 | 105 | 9.736 |
| 06/10/2026 10:41 | 300 | 9.736 |
| 06/10/2026 10:41 | 600 | 9.736 |
| 06/10/2026 10:40 | 198 | 9.734 |
| 06/10/2026 10:40 | 154 | 9.734 |
| 06/10/2026 10:40 | 66 | 9.734 |
| 06/10/2026 10:40 | 510 | 9.735 |
| 06/10/2026 10:40 | 533 | 9.734 |
| 06/10/2026 10:40 | 510 | 9.733 |
| 06/10/2026 10:40 | 750 | 9.733 |
| 06/10/2026 10:39 | 428 | 9.735 |
| 06/10/2026 10:39 | 415 | 9.736 |
| 06/10/2026 10:39 | 684 | 9.735 |
| 06/10/2026 10:39 | 996 | 9.735 |
| 06/10/2026 10:39 | 1201 | 9.735 |
| 06/10/2026 10:39 | 756 | 9.735 |
| 06/10/2026 10:39 | 335 | 9.735 |
| 06/10/2026 10:39 | 750 | 9.735 |
| 06/10/2026 10:39 | 392 | 9.731 |
| 06/10/2026 10:39 | 335 | 9.733 |
| 06/10/2026 10:39 | 397 | 9.732 |
| 06/10/2026 10:39 | 93 | 9.732 |
| 06/10/2026 10:39 | 242 | 9.732 |
| 06/10/2026 10:39 | 110 | 9.732 |
| 06/10/2026 10:39 | 141 | 9.731 |
| 06/10/2026 10:38 | 3000 | 9.732 |
| 06/10/2026 10:38 | 194 | 9.734 |
| 06/10/2026 10:38 | 185 | 9.734 |
| 06/10/2026 10:38 | 30 | 9.735 |
| 06/10/2026 10:38 | 50 | 9.734 |
| 06/10/2026 10:38 | 492 | 9.736 |
| 06/10/2026 10:38 | 208 | 9.736 |
| 06/10/2026 10:38 | 256 | 9.736 |
| 06/10/2026 10:38 | 334 | 9.733 |
| 06/10/2026 10:38 | 1500 | 9.733 |
| 06/10/2026 10:37 | 369 | 9.73 |
| 06/10/2026 10:37 | 174 | 9.73 |
| 06/10/2026 10:37 | 656 | 9.73 |
| 06/10/2026 10:37 | 2205 | 9.73 |
| 06/10/2026 10:37 | 773 | 9.728 |
| 06/10/2026 10:37 | 4389 | 9.727 |
| 06/10/2026 10:37 | 335 | 9.727 |
| 06/10/2026 10:37 | 512 | 9.727 |
| 06/10/2026 10:37 | 767 | 9.726 |
| 06/10/2026 10:37 | 202 | 9.725 |
| 06/10/2026 10:37 | 48 | 9.725 |
| 06/10/2026 10:37 | 1952 | 9.725 |
| 06/10/2026 10:37 | 431 | 9.725 |
| 06/10/2026 10:37 | 7 | 9.725 |
| 06/10/2026 10:37 | 1000 | 9.725 |
| 06/10/2026 10:37 | 294 | 9.726 |
| 06/10/2026 10:37 | 716 | 9.726 |
| 06/10/2026 10:37 | 3747 | 9.726 |
| 06/10/2026 10:37 | 537 | 9.726 |
| 06/10/2026 10:37 | 450 | 9.726 |
| 06/10/2026 10:37 | 13 | 9.727 |
| 06/10/2026 10:36 | 424 | 9.728 |
| 06/10/2026 10:36 | 23 | 9.728 |
| 06/10/2026 10:36 | 965 | 9.73 |
| 06/10/2026 10:36 | 335 | 9.73 |
| 06/10/2026 10:35 | 737 | 9.728 |
| 06/10/2026 10:35 | 80 | 9.729 |
| 06/10/2026 10:35 | 400 | 9.728 |
| 06/10/2026 10:35 | 557 | 9.728 |
| 06/10/2026 10:35 | 474 | 9.728 |
| 06/10/2026 10:35 | 10 | 9.729 |
| 06/10/2026 10:35 | 112 | 9.729 |
| 06/10/2026 10:35 | 13 | 9.73 |
| 06/10/2026 10:35 | 587 | 9.729 |
| 06/10/2026 10:35 | 400 | 9.729 |
| 06/10/2026 10:34 | 288 | 9.729 |
| 06/10/2026 10:34 | 304 | 9.729 |
| 06/10/2026 10:34 | 534 | 9.731 |
| 06/10/2026 10:34 | 417 | 9.731 |
| 06/10/2026 10:34 | 1 | 9.733 |
| 06/10/2026 10:34 | 600 | 9.73 |
| 06/10/2026 10:33 | 7 | 9.73 |
| 06/10/2026 10:33 | 350 | 9.73 |
| 06/10/2026 10:33 | 700 | 9.73 |
| 06/10/2026 10:33 | 445 | 9.731 |
| 06/10/2026 10:33 | 400 | 9.732 |
| 06/10/2026 10:33 | 51 | 9.732 |
| 06/10/2026 10:33 | 454 | 9.733 |
| 06/10/2026 10:33 | 437 | 9.732 |
| 06/10/2026 10:33 | 750 | 9.732 |
| 06/10/2026 10:33 | 8 | 9.734 |
| 06/10/2026 10:33 | 10 | 9.735 |
| 06/10/2026 10:33 | 288 | 9.735 |
| 06/10/2026 10:33 | 244 | 9.737 |
| 06/10/2026 10:33 | 80 | 9.737 |
| 06/10/2026 10:32 | 6 | 9.739 |
| 06/10/2026 10:32 | 429 | 9.738 |
| 06/10/2026 10:32 | 8 | 9.738 |
| 06/10/2026 10:32 | 1000 | 9.738 |
| 06/10/2026 10:32 | 550 | 9.74 |
| 06/10/2026 10:32 | 300 | 9.739 |
| 06/10/2026 10:32 | 345 | 9.739 |
| 06/10/2026 10:32 | 383 | 9.739 |
| 06/10/2026 10:32 | 254 | 9.739 |
| 06/10/2026 10:32 | 437 | 9.739 |
| 06/10/2026 10:32 | 50 | 9.74 |
| 06/10/2026 10:31 | 700 | 9.74 |
| 06/10/2026 10:31 | 1000 | 9.739 |
| 06/10/2026 10:30 | 441 | 9.741 |
| 06/10/2026 10:30 | 1 | 9.742 |
| 06/10/2026 10:30 | 500 | 9.743 |
| 06/10/2026 10:30 | 411 | 9.744 |
| 06/10/2026 10:30 | 100 | 9.745 |
| 06/10/2026 10:29 | 238 | 9.745 |
| 06/10/2026 10:29 | 47 | 9.745 |
| 06/10/2026 10:29 | 985 | 9.746 |
| 06/10/2026 10:29 | 437 | 9.746 |
| 06/10/2026 10:29 | 976 | 9.746 |
| 06/10/2026 10:29 | 741 | 9.747 |
| 06/10/2026 10:29 | 594 | 9.747 |
| 06/10/2026 10:29 | 1300 | 9.747 |
| 06/10/2026 10:29 | 481 | 9.746 |
| 06/10/2026 10:29 | 3517 | 9.742 |
| 06/10/2026 10:29 | 36 | 9.742 |
| 06/10/2026 10:29 | 353 | 9.742 |
| 06/10/2026 10:29 | 94 | 9.742 |
| 06/10/2026 10:29 | 335 | 9.742 |
| 06/10/2026 10:29 | 927 | 9.742 |
| 06/10/2026 10:29 | 73 | 9.742 |
| 06/10/2026 10:28 | 404 | 9.739 |
| 06/10/2026 10:28 | 289 | 9.739 |
| 06/10/2026 10:28 | 318 | 9.739 |
| 06/10/2026 10:28 | 335 | 9.739 |
| 06/10/2026 10:28 | 462 | 9.739 |
| 06/10/2026 10:27 | 707 | 9.738 |
| 06/10/2026 10:27 | 830 | 9.739 |
| 06/10/2026 10:27 | 273 | 9.739 |
| 06/10/2026 10:27 | 2667 | 9.739 |
| 06/10/2026 10:27 | 889 | 9.739 |
| 06/10/2026 10:27 | 2634 | 9.739 |
| 06/10/2026 10:27 | 67 | 9.738 |
| 06/10/2026 10:27 | 470 | 9.738 |
| 06/10/2026 10:27 | 281 | 9.738 |
| 06/10/2026 10:27 | 492 | 9.738 |
| 06/10/2026 10:27 | 2723 | 9.738 |
| 06/10/2026 10:27 | 1300 | 9.738 |
| 06/10/2026 10:27 | 3000 | 9.738 |
| 06/10/2026 10:27 | 746 | 9.738 |
| 06/10/2026 10:27 | 500 | 9.738 |
| 06/10/2026 10:27 | 2000 | 9.738 |
| 06/10/2026 10:27 | 710 | 9.739 |
| 06/10/2026 10:27 | 991 | 9.739 |
| 06/10/2026 10:27 | 382 | 9.738 |
| 06/10/2026 10:27 | 249 | 9.738 |
| 06/10/2026 10:27 | 499 | 9.739 |
| 06/10/2026 10:27 | 983 | 9.739 |
| 06/10/2026 10:27 | 271 | 9.739 |
| 06/10/2026 10:26 | 670 | 9.74 |
| 06/10/2026 10:26 | 288 | 9.741 |
| 06/10/2026 10:26 | 236 | 9.741 |
| 06/10/2026 10:26 | 492 | 9.741 |
| 06/10/2026 10:26 | 544 | 9.742 |
| 06/10/2026 10:26 | 286 | 9.742 |
| 06/10/2026 10:26 | 696 | 9.742 |
| 06/10/2026 10:26 | 265 | 9.741 |
| 06/10/2026 10:26 | 205 | 9.741 |
| 06/10/2026 10:26 | 505 | 9.742 |
| 06/10/2026 10:26 | 118 | 9.742 |
| 06/10/2026 10:26 | 428 | 9.741 |
| 06/10/2026 10:26 | 268 | 9.742 |
| 06/10/2026 10:26 | 335 | 9.742 |
| 06/10/2026 10:26 | 1163 | 9.742 |
| 06/10/2026 10:25 | 200 | 9.742 |
| 06/10/2026 10:25 | 39 | 9.741 |
| 06/10/2026 10:25 | 390 | 9.741 |
| 06/10/2026 10:25 | 2 | 9.741 |
| 06/10/2026 10:25 | 2 | 9.741 |
| 06/10/2026 10:25 | 40 | 9.741 |
| 06/10/2026 10:25 | 172 | 9.738 |
| 06/10/2026 10:25 | 1018 | 9.738 |
| 06/10/2026 10:25 | 1363 | 9.738 |
| 06/10/2026 10:25 | 748 | 9.738 |
| 06/10/2026 10:25 | 1201 | 9.738 |
| 06/10/2026 10:25 | 464 | 9.738 |
| 06/10/2026 10:25 | 303 | 9.738 |
| 06/10/2026 10:25 | 1201 | 9.739 |
| 06/10/2026 10:25 | 470 | 9.739 |
| 06/10/2026 10:25 | 303 | 9.739 |
| 06/10/2026 10:24 | 2500 | 9.739 |
| 06/10/2026 10:24 | 550 | 9.739 |
| 06/10/2026 10:24 | 258 | 9.739 |
| 06/10/2026 10:24 | 135 | 9.739 |
| 06/10/2026 10:24 | 180 | 9.739 |
| 06/10/2026 10:24 | 924 | 9.741 |
| 06/10/2026 10:24 | 335 | 9.741 |
| 06/10/2026 10:24 | 1410 | 9.741 |
| 06/10/2026 10:24 | 470 | 9.739 |
| 06/10/2026 10:24 | 493 | 9.74 |
| 06/10/2026 10:24 | 750 | 9.738 |
| 06/10/2026 10:24 | 1145 | 9.737 |
| 06/10/2026 10:24 | 297 | 9.737 |
| 06/10/2026 10:24 | 1363 | 9.737 |
| 06/10/2026 10:24 | 152 | 9.738 |
| 06/10/2026 10:24 | 1363 | 9.738 |
| 06/10/2026 10:24 | 708 | 9.738 |
| 06/10/2026 10:24 | 750 | 9.739 |
| 06/10/2026 10:24 | 750 | 9.74 |
| 06/10/2026 10:24 | 1050 | 9.739 |
| 06/10/2026 10:24 | 1872 | 9.739 |
| 06/10/2026 10:24 | 712 | 9.739 |
| 06/10/2026 10:24 | 10000 | 9.739 |
| 06/10/2026 10:24 | 1363 | 9.739 |
| 06/10/2026 10:24 | 750 | 9.739 |
| 06/10/2026 10:24 | 653 | 9.74 |
| 06/10/2026 10:24 | 768 | 9.74 |
| 06/10/2026 10:24 | 492 | 9.741 |
| 06/10/2026 10:24 | 559 | 9.741 |
| 06/10/2026 10:24 | 191 | 9.741 |
| 06/10/2026 10:24 | 750 | 9.741 |
| 06/10/2026 10:24 | 605 | 9.741 |
| 06/10/2026 10:24 | 480 | 9.741 |
| 06/10/2026 10:24 | 263 | 9.741 |
| 06/10/2026 10:24 | 830 | 9.742 |
| 06/10/2026 10:24 | 1363 | 9.742 |
| 06/10/2026 10:24 | 111 | 9.745 |
| 06/10/2026 10:24 | 174 | 9.745 |
| 06/10/2026 10:24 | 64 | 9.745 |
| 06/10/2026 10:24 | 335 | 9.745 |
| 06/10/2026 10:23 | 520 | 9.744 |
| 06/10/2026 10:23 | 153 | 9.743 |
| 06/10/2026 10:23 | 501 | 9.743 |
| 06/10/2026 10:23 | 140 | 9.743 |
| 06/10/2026 10:23 | 2000 | 9.747 |
| 06/10/2026 10:22 | 15 | 9.745 |
| 06/10/2026 10:22 | 446 | 9.745 |
| 06/10/2026 10:22 | 217 | 9.745 |
| 06/10/2026 10:22 | 465 | 9.745 |
| 06/10/2026 10:22 | 1018 | 9.747 |
| 06/10/2026 10:22 | 742 | 9.747 |
| 06/10/2026 10:22 | 1201 | 9.747 |
| 06/10/2026 10:22 | 605 | 9.747 |
| 06/10/2026 10:22 | 594 | 9.747 |
| 06/10/2026 10:22 | 363 | 9.746 |
| 06/10/2026 10:22 | 283 | 9.745 |
| 06/10/2026 10:22 | 495 | 9.745 |
| 06/10/2026 10:22 | 335 | 9.745 |
| 06/10/2026 10:22 | 365 | 9.744 |
| 06/10/2026 10:22 | 401 | 9.744 |
| 06/10/2026 10:21 | 1222 | 9.744 |
| 06/10/2026 10:21 | 1778 | 9.744 |
| 06/10/2026 10:21 | 100 | 9.745 |
| 06/10/2026 10:21 | 15 | 9.746 |
| 06/10/2026 10:21 | 172 | 9.747 |
| 06/10/2026 10:21 | 603 | 9.75 |
| 06/10/2026 10:21 | 2500 | 9.75 |
| 06/10/2026 10:21 | 1363 | 9.75 |
| 06/10/2026 10:21 | 765 | 9.75 |
| 06/10/2026 10:21 | 1201 | 9.75 |
| 06/10/2026 10:21 | 470 | 9.749 |
| 06/10/2026 10:21 | 69 | 9.749 |
| 06/10/2026 10:21 | 294 | 9.749 |
| 06/10/2026 10:21 | 242 | 9.749 |
| 06/10/2026 10:21 | 492 | 9.749 |
| 06/10/2026 10:21 | 1363 | 9.749 |
| 06/10/2026 10:21 | 770 | 9.749 |
| 06/10/2026 10:21 | 892 | 9.749 |
| 06/10/2026 10:21 | 1052 | 9.749 |
| 06/10/2026 10:21 | 601 | 9.748 |
| 06/10/2026 10:21 | 359 | 9.748 |
| 06/10/2026 10:20 | 300 | 9.747 |
| 06/10/2026 10:20 | 1000 | 9.747 |
| 06/10/2026 10:20 | 531 | 9.747 |
| 06/10/2026 10:20 | 488 | 9.747 |
| 06/10/2026 10:20 | 775 | 9.745 |
| 06/10/2026 10:20 | 1065 | 9.745 |
| 06/10/2026 10:20 | 40 | 9.746 |
| 06/10/2026 10:20 | 15 | 9.745 |
| 06/10/2026 10:20 | 500 | 9.745 |
| 06/10/2026 10:19 | 500 | 9.745 |
| 06/10/2026 10:19 | 739 | 9.746 |
| 06/10/2026 10:19 | 614 | 9.747 |
| 06/10/2026 10:19 | 386 | 9.747 |
| 06/10/2026 10:19 | 553 | 9.745 |
| 06/10/2026 10:18 | 3368 | 9.745 |
| 06/10/2026 10:18 | 45 | 9.745 |
| 06/10/2026 10:18 | 1356 | 9.745 |
| 06/10/2026 10:18 | 119 | 9.745 |
| 06/10/2026 10:18 | 105 | 9.745 |
| 06/10/2026 10:18 | 137 | 9.745 |
| 06/10/2026 10:18 | 245 | 9.748 |
| 06/10/2026 10:18 | 715 | 9.748 |
| 06/10/2026 10:18 | 603 | 9.748 |
| 06/10/2026 10:18 | 335 | 9.748 |
| 06/10/2026 10:17 | 529 | 9.747 |
| 06/10/2026 10:17 | 2471 | 9.747 |
| 06/10/2026 10:17 | 540 | 9.747 |
| 06/10/2026 10:17 | 53 | 9.747 |
| 06/10/2026 10:17 | 437 | 9.748 |
| 06/10/2026 10:17 | 16954 | 9.748 |
| 06/10/2026 10:17 | 3000 | 9.748 |
| 06/10/2026 10:17 | 3520 | 9.748 |
| 06/10/2026 10:17 | 40 | 9.748 |
| 06/10/2026 10:17 | 1500 | 9.75 |
| 06/10/2026 10:17 | 1363 | 9.75 |
| 06/10/2026 10:17 | 465 | 9.75 |
| 06/10/2026 10:17 | 312 | 9.75 |
| 06/10/2026 10:17 | 1002 | 9.75 |
| 06/10/2026 10:17 | 1201 | 9.75 |
| 06/10/2026 10:17 | 803 | 9.752 |
| 06/10/2026 10:17 | 155 | 9.752 |
| 06/10/2026 10:17 | 42 | 9.752 |
| 06/10/2026 10:16 | 335 | 9.751 |
| 06/10/2026 10:16 | 441 | 9.749 |
| 06/10/2026 10:16 | 2559 | 9.749 |
| 06/10/2026 10:14 | 321 | 9.752 |
| 06/10/2026 10:14 | 478 | 9.752 |
| 06/10/2026 10:13 | 21106 | 9.754 |
| 06/10/2026 10:13 | 1634 | 9.754 |
| 06/10/2026 10:13 | 734 | 9.754 |
| 06/10/2026 10:13 | 900 | 9.754 |
| 06/10/2026 10:13 | 428 | 9.753 |
| 06/10/2026 10:13 | 79 | 9.753 |
| 06/10/2026 10:12 | 335 | 9.752 |
| 06/10/2026 10:12 | 193 | 9.751 |
| 06/10/2026 10:12 | 3250 | 9.751 |
| 06/10/2026 10:12 | 4 | 9.751 |
| 06/10/2026 10:12 | 1201 | 9.751 |
| 06/10/2026 10:12 | 359 | 9.75 |
| 06/10/2026 10:12 | 750 | 9.75 |
| 06/10/2026 10:12 | 1073 | 9.748 |
| 06/10/2026 10:12 | 892 | 9.748 |
| 06/10/2026 10:12 | 25 | 9.749 |
| 06/10/2026 10:12 | 724 | 9.751 |
| 06/10/2026 10:12 | 1819 | 9.751 |
| 06/10/2026 10:12 | 360 | 9.751 |
| 06/10/2026 10:12 | 2712 | 9.751 |
| 06/10/2026 10:12 | 1030 | 9.751 |
| 06/10/2026 10:12 | 720 | 9.751 |
| 06/10/2026 10:12 | 764 | 9.751 |
| 06/10/2026 10:12 | 771 | 9.751 |
| 06/10/2026 10:11 | 700 | 9.752 |
| 06/10/2026 10:11 | 789 | 9.754 |
| 06/10/2026 10:10 | 103 | 9.752 |
| 06/10/2026 10:10 | 200 | 9.752 |
| 06/10/2026 10:10 | 52 | 9.752 |
| 06/10/2026 10:10 | 300 | 9.752 |
| 06/10/2026 10:10 | 337 | 9.752 |
| 06/10/2026 10:10 | 164 | 9.752 |
| 06/10/2026 10:10 | 724 | 9.752 |
| 06/10/2026 10:10 | 888 | 9.752 |
| 06/10/2026 10:10 | 1300 | 9.752 |
| 06/10/2026 10:10 | 888 | 9.752 |
| 06/10/2026 10:10 | 464 | 9.753 |
| 06/10/2026 10:10 | 492 | 9.753 |
| 06/10/2026 10:10 | 492 | 9.755 |
| 06/10/2026 10:09 | 519 | 9.755 |
| 06/10/2026 10:09 | 1500 | 9.755 |
| 06/10/2026 10:09 | 335 | 9.755 |
| 06/10/2026 10:09 | 289 | 9.755 |
| 06/10/2026 10:09 | 411 | 9.755 |
| 06/10/2026 10:09 | 136 | 9.754 |
| 06/10/2026 10:09 | 672 | 9.754 |
| 06/10/2026 10:09 | 888 | 9.754 |
| 06/10/2026 10:09 | 308 | 9.754 |
| 06/10/2026 10:09 | 250 | 9.753 |
| 06/10/2026 10:08 | 140 | 9.753 |
| 06/10/2026 10:08 | 50 | 9.753 |
| 06/10/2026 10:08 | 1284 | 9.753 |
| 06/10/2026 10:08 | 335 | 9.752 |
| 06/10/2026 10:08 | 408 | 9.75 |
| 06/10/2026 10:08 | 5874 | 9.75 |
| 06/10/2026 10:08 | 750 | 9.75 |
| 06/10/2026 10:08 | 4553 | 9.75 |
| 06/10/2026 10:08 | 1201 | 9.75 |
| 06/10/2026 10:08 | 1363 | 9.75 |
| 06/10/2026 10:08 | 550 | 9.75 |
| 06/10/2026 10:08 | 2000 | 9.75 |
| 06/10/2026 10:08 | 377 | 9.749 |
| 06/10/2026 10:07 | 367 | 9.749 |
| 06/10/2026 10:07 | 492 | 9.749 |
| 06/10/2026 10:07 | 4250 | 9.749 |
| 06/10/2026 10:07 | 750 | 9.749 |
| 06/10/2026 10:07 | 335 | 9.748 |
| 06/10/2026 10:07 | 27 | 9.746 |
| 06/10/2026 10:07 | 454 | 9.746 |
| 06/10/2026 10:07 | 492 | 9.746 |
| 06/10/2026 10:07 | 443 | 9.746 |
| 06/10/2026 10:07 | 386 | 9.746 |
| 06/10/2026 10:07 | 300 | 9.746 |
| 06/10/2026 10:07 | 109 | 9.747 |
| 06/10/2026 10:07 | 214 | 9.747 |
| 06/10/2026 10:07 | 96 | 9.747 |
| 06/10/2026 10:07 | 492 | 9.747 |
| 06/10/2026 10:06 | 90 | 9.747 |
| 06/10/2026 10:06 | 492 | 9.748 |
| 06/10/2026 10:06 | 535 | 9.747 |
| 06/10/2026 10:06 | 335 | 9.747 |
| 06/10/2026 10:06 | 492 | 9.746 |
| 06/10/2026 10:05 | 1363 | 9.746 |
| 06/10/2026 10:05 | 2000 | 9.745 |
| 06/10/2026 10:05 | 211 | 9.743 |
| 06/10/2026 10:05 | 335 | 9.743 |
| 06/10/2026 10:05 | 3000 | 9.742 |
| 06/10/2026 10:05 | 503 | 9.742 |
| 06/10/2026 10:05 | 117 | 9.739 |
| 06/10/2026 10:05 | 375 | 9.739 |
| 06/10/2026 10:05 | 145 | 9.739 |
| 06/10/2026 10:05 | 40 | 9.74 |
| 06/10/2026 10:05 | 164 | 9.739 |
| 06/10/2026 10:05 | 1201 | 9.739 |
| 06/10/2026 10:05 | 745 | 9.739 |
| 06/10/2026 10:05 | 750 | 9.739 |
| 06/10/2026 10:05 | 750 | 9.741 |
| 06/10/2026 10:04 | 176 | 9.74 |
| 06/10/2026 10:04 | 33 | 9.74 |
| 06/10/2026 10:04 | 492 | 9.74 |
| 06/10/2026 10:04 | 494 | 9.739 |
| 06/10/2026 10:04 | 554 | 9.741 |
| 06/10/2026 10:04 | 468 | 9.741 |
| 06/10/2026 10:04 | 24 | 9.741 |
| 06/10/2026 10:04 | 193 | 9.739 |
| 06/10/2026 10:04 | 65 | 9.739 |
| 06/10/2026 10:04 | 77 | 9.739 |
| 06/10/2026 10:04 | 373 | 9.738 |
| 06/10/2026 10:04 | 750 | 9.737 |
| 06/10/2026 10:04 | 58 | 9.736 |
| 06/10/2026 10:04 | 5 | 9.736 |
| 06/10/2026 10:04 | 63 | 9.736 |
| 06/10/2026 10:04 | 1116 | 9.735 |
| 06/10/2026 10:04 | 1201 | 9.735 |
| 06/10/2026 10:04 | 104 | 9.734 |
| 06/10/2026 10:04 | 104 | 9.734 |
| 06/10/2026 10:04 | 104 | 9.734 |
| 06/10/2026 10:04 | 335 | 9.734 |
| 06/10/2026 10:04 | 184 | 9.733 |
| 06/10/2026 10:04 | 227 | 9.733 |
| 06/10/2026 10:03 | 177 | 9.731 |
| 06/10/2026 10:03 | 365 | 9.732 |
| 06/10/2026 10:03 | 2000 | 9.732 |
| 06/10/2026 10:02 | 44 | 9.736 |
| 06/10/2026 10:02 | 750 | 9.736 |
| 06/10/2026 10:02 | 4905 | 9.739 |
| 06/10/2026 10:02 | 595 | 9.739 |
| 06/10/2026 10:02 | 51 | 9.739 |
| 06/10/2026 10:01 | 778 | 9.742 |
| 06/10/2026 10:01 | 335 | 9.742 |
| 06/10/2026 10:01 | 1201 | 9.742 |
| 06/10/2026 10:01 | 469 | 9.742 |
| 06/10/2026 10:01 | 915 | 9.742 |
| 06/10/2026 10:01 | 200 | 9.742 |
| 06/10/2026 10:01 | 336 | 9.745 |
| 06/10/2026 10:01 | 1201 | 9.745 |
| 06/10/2026 10:01 | 463 | 9.744 |
| 06/10/2026 10:01 | 9 | 9.744 |
| 06/10/2026 10:01 | 611 | 9.744 |
| 06/10/2026 10:01 | 889 | 9.744 |
| 06/10/2026 10:01 | 750 | 9.746 |
| 06/10/2026 10:01 | 395 | 9.746 |
| 06/10/2026 10:00 | 444 | 9.747 |
| 06/10/2026 10:00 | 1556 | 9.746 |
| 06/10/2026 10:00 | 500 | 9.746 |
| 06/10/2026 10:00 | 400 | 9.748 |
| 06/10/2026 10:00 | 8 | 9.746 |
| 06/10/2026 10:00 | 112 | 9.746 |
| 06/10/2026 10:00 | 644 | 9.746 |
| 06/10/2026 10:00 | 1363 | 9.748 |
| 06/10/2026 10:00 | 1140 | 9.748 |
| 06/10/2026 10:00 | 6067 | 9.748 |
| 06/10/2026 10:00 | 17407 | 9.748 |
| 06/10/2026 10:00 | 8 | 9.748 |
| 06/10/2026 10:00 | 1800 | 9.748 |
| 06/10/2026 10:00 | 492 | 9.749 |
| 06/10/2026 10:00 | 107 | 9.749 |
| 06/10/2026 10:00 | 892 | 9.749 |
| 06/10/2026 10:00 | 1363 | 9.749 |
| 06/10/2026 10:00 | 35 | 9.749 |
| 06/10/2026 10:00 | 659 | 9.75 |
| 06/10/2026 10:00 | 227 | 9.75 |
| 06/10/2026 10:00 | 773 | 9.75 |
| 06/10/2026 10:00 | 262 | 9.75 |
| 06/10/2026 10:00 | 26 | 9.753 |
| 06/10/2026 10:00 | 5670 | 9.753 |
| 06/10/2026 10:00 | 106 | 9.753 |
| 06/10/2026 10:00 | 443 | 9.754 |
| 06/10/2026 10:00 | 5500 | 9.754 |
| 06/10/2026 09:59 | 168 | 9.756 |
| 06/10/2026 09:58 | 97 | 9.757 |
| 06/10/2026 09:58 | 300 | 9.757 |
| 06/10/2026 09:58 | 800 | 9.757 |
| 06/10/2026 09:58 | 583 | 9.756 |
| 06/10/2026 09:58 | 331 | 9.755 |
| 06/10/2026 09:58 | 170 | 9.755 |
| 06/10/2026 09:58 | 90 | 9.754 |
| 06/10/2026 09:58 | 1 | 9.755 |
| 06/10/2026 09:58 | 70 | 9.755 |
| 06/10/2026 09:58 | 66 | 9.755 |
| 06/10/2026 09:58 | 151 | 9.755 |
| 06/10/2026 09:58 | 66 | 9.755 |
| 06/10/2026 09:57 | 1000 | 9.754 |
| 06/10/2026 09:56 | 830 | 9.754 |
| 06/10/2026 09:56 | 1201 | 9.754 |
| 06/10/2026 09:56 | 1201 | 9.754 |
| 06/10/2026 09:56 | 557 | 9.754 |
| 06/10/2026 09:56 | 414 | 9.754 |
| 06/10/2026 09:56 | 1000 | 9.755 |
| 06/10/2026 09:56 | 120 | 9.758 |
| 06/10/2026 09:55 | 1100 | 9.756 |
| 06/10/2026 09:55 | 2546 | 9.757 |
| 06/10/2026 09:55 | 341 | 9.756 |
| 06/10/2026 09:55 | 507 | 9.754 |
| 06/10/2026 09:55 | 335 | 9.754 |
| 06/10/2026 09:54 | 1201 | 9.751 |
| 06/10/2026 09:54 | 492 | 9.751 |
| 06/10/2026 09:54 | 773 | 9.751 |
| 06/10/2026 09:54 | 1363 | 9.751 |
| 06/10/2026 09:54 | 470 | 9.751 |
| 06/10/2026 09:54 | 470 | 9.753 |
| 06/10/2026 09:54 | 892 | 9.753 |
| 06/10/2026 09:54 | 1363 | 9.753 |
| 06/10/2026 09:54 | 1201 | 9.753 |
| 06/10/2026 09:54 | 1185 | 9.756 |
| 06/10/2026 09:54 | 572 | 9.756 |
| 06/10/2026 09:54 | 830 | 9.755 |
| 06/10/2026 09:54 | 451 | 9.756 |
| 06/10/2026 09:54 | 750 | 9.756 |
| 06/10/2026 09:54 | 750 | 9.756 |
| 06/10/2026 09:54 | 750 | 9.756 |
| 06/10/2026 09:54 | 892 | 9.756 |
| 06/10/2026 09:54 | 720 | 9.756 |
| 06/10/2026 09:54 | 1363 | 9.756 |
| 06/10/2026 09:54 | 1079 | 9.756 |
| 06/10/2026 09:54 | 898 | 9.755 |
| 06/10/2026 09:54 | 335 | 9.754 |
| 06/10/2026 09:54 | 1042 | 9.752 |
| 06/10/2026 09:54 | 1356 | 9.752 |
| 06/10/2026 09:54 | 28548 | 9.75 |
| 06/10/2026 09:54 | 492 | 9.75 |
| 06/10/2026 09:54 | 750 | 9.75 |
| 06/10/2026 09:54 | 210 | 9.75 |
| 06/10/2026 09:54 | 13 | 9.75 |
| 06/10/2026 09:54 | 33 | 9.749 |
| 06/10/2026 09:54 | 1014 | 9.749 |
| 06/10/2026 09:54 | 470 | 9.75 |
| 06/10/2026 09:54 | 745 | 9.75 |
| 06/10/2026 09:54 | 459 | 9.751 |
| 06/10/2026 09:54 | 1113 | 9.751 |
| 06/10/2026 09:53 | 500 | 9.753 |
| 06/10/2026 09:53 | 970 | 9.753 |
| 06/10/2026 09:53 | 102 | 9.755 |
| 06/10/2026 09:53 | 750 | 9.754 |
| 06/10/2026 09:53 | 582 | 9.754 |
| 06/10/2026 09:53 | 750 | 9.754 |
| 06/10/2026 09:52 | 73 | 9.755 |
| 06/10/2026 09:52 | 910 | 9.755 |
| 06/10/2026 09:52 | 454 | 9.757 |
| 06/10/2026 09:52 | 959 | 9.756 |
| 06/10/2026 09:52 | 200 | 9.753 |
| 06/10/2026 09:52 | 100 | 9.754 |
| 06/10/2026 09:52 | 100 | 9.754 |
| 06/10/2026 09:51 | 393 | 9.753 |
| 06/10/2026 09:51 | 50 | 9.753 |
| 06/10/2026 09:51 | 382 | 9.754 |
| 06/10/2026 09:51 | 354 | 9.754 |
| 06/10/2026 09:51 | 750 | 9.756 |
| 06/10/2026 09:51 | 341 | 9.755 |
| 06/10/2026 09:51 | 250 | 9.755 |
| 06/10/2026 09:51 | 41 | 9.752 |
| 06/10/2026 09:51 | 959 | 9.752 |
| 06/10/2026 09:50 | 46 | 9.755 |
| 06/10/2026 09:50 | 492 | 9.754 |
| 06/10/2026 09:50 | 712 | 9.754 |
| 06/10/2026 09:50 | 750 | 9.754 |
| 06/10/2026 09:50 | 1938 | 9.75 |
| 06/10/2026 09:50 | 713 | 9.751 |
| 06/10/2026 09:50 | 434 | 9.751 |
| 06/10/2026 09:50 | 434 | 9.751 |
| 06/10/2026 09:50 | 44 | 9.751 |
| 06/10/2026 09:50 | 1472 | 9.751 |
| 06/10/2026 09:50 | 959 | 9.751 |
| 06/10/2026 09:50 | 596 | 9.752 |
| 06/10/2026 09:50 | 747 | 9.752 |
| 06/10/2026 09:50 | 526 | 9.752 |
| 06/10/2026 09:50 | 1363 | 9.752 |
| 06/10/2026 09:50 | 492 | 9.752 |
| 06/10/2026 09:50 | 458 | 9.753 |
| 06/10/2026 09:50 | 740 | 9.753 |
| 06/10/2026 09:50 | 12251 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 750 | 9.756 |
| 06/10/2026 09:50 | 748 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 1013 | 9.756 |
| 06/10/2026 09:50 | 750 | 9.756 |
| 06/10/2026 09:50 | 1363 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 750 | 9.756 |
| 06/10/2026 09:50 | 1363 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 713 | 9.756 |
| 06/10/2026 09:50 | 170 | 9.756 |
| 06/10/2026 09:50 | 1012 | 9.756 |
| 06/10/2026 09:50 | 1363 | 9.755 |
| 06/10/2026 09:50 | 2150 | 9.755 |
| 06/10/2026 09:50 | 395 | 9.754 |
| 06/10/2026 09:50 | 727 | 9.754 |
| 06/10/2026 09:50 | 511 | 9.753 |
| 06/10/2026 09:50 | 3450 | 9.752 |
| 06/10/2026 09:50 | 17622 | 9.752 |
| 06/10/2026 09:50 | 2402 | 9.752 |
| 06/10/2026 09:50 | 66 | 9.75 |
| 06/10/2026 09:50 | 934 | 9.75 |
| 06/10/2026 09:50 | 10000 | 9.75 |
| 06/10/2026 09:50 | 1342 | 9.75 |
| 06/10/2026 09:50 | 225 | 9.75 |
| 06/10/2026 09:50 | 920 | 9.75 |
| 06/10/2026 09:50 | 5913 | 9.75 |
| 06/10/2026 09:50 | 20 | 9.75 |
| 06/10/2026 09:50 | 200 | 9.75 |
| 06/10/2026 09:50 | 2000 | 9.75 |
| 06/10/2026 09:50 | 3000 | 9.75 |
| 06/10/2026 09:50 | 1200 | 9.75 |
| 06/10/2026 09:50 | 2000 | 9.75 |
| 06/10/2026 09:50 | 8578 | 9.75 |
| 06/10/2026 09:50 | 433 | 9.75 |
| 06/10/2026 09:50 | 10308 | 9.75 |
| 06/10/2026 09:50 | 681 | 9.75 |
| 06/10/2026 09:50 | 6846 | 9.75 |
| 06/10/2026 09:49 | 200 | 9.748 |
| 06/10/2026 09:49 | 13154 | 9.75 |
| 06/10/2026 09:49 | 900 | 9.75 |
| 06/10/2026 09:49 | 150 | 9.75 |
| 06/10/2026 09:49 | 750 | 9.749 |
| 06/10/2026 09:49 | 335 | 9.747 |
| 06/10/2026 09:49 | 3143 | 9.747 |
| 06/10/2026 09:49 | 36338 | 9.747 |
| 06/10/2026 09:49 | 3554 | 9.747 |
| 06/10/2026 09:49 | 246 | 9.745 |
| 06/10/2026 09:49 | 750 | 9.746 |
| 06/10/2026 09:49 | 8831 | 9.747 |
| 06/10/2026 09:49 | 996 | 9.747 |
| 06/10/2026 09:49 | 434 | 9.747 |
| 06/10/2026 09:49 | 8000 | 9.746 |
| 06/10/2026 09:49 | 2000 | 9.745 |
| 06/10/2026 09:49 | 34 | 9.744 |
| 06/10/2026 09:49 | 301 | 9.744 |
| 06/10/2026 09:49 | 959 | 9.743 |
| 06/10/2026 09:49 | 687 | 9.74 |
| 06/10/2026 09:49 | 470 | 9.741 |
| 06/10/2026 09:49 | 750 | 9.741 |
| 06/10/2026 09:49 | 500 | 9.742 |
| 06/10/2026 09:49 | 335 | 9.741 |
| 06/10/2026 09:49 | 1335 | 9.74 |
| 06/10/2026 09:49 | 750 | 9.74 |
| 06/10/2026 09:49 | 222 | 9.74 |
| 06/10/2026 09:49 | 1778 | 9.74 |
| 06/10/2026 09:49 | 64 | 9.739 |
| 06/10/2026 09:49 | 36 | 9.739 |
| 06/10/2026 09:49 | 34 | 9.739 |
| 06/10/2026 09:49 | 177 | 9.739 |
| 06/10/2026 09:49 | 996 | 9.738 |
| 06/10/2026 09:49 | 713 | 9.738 |
| 06/10/2026 09:49 | 425 | 9.738 |
| 06/10/2026 09:49 | 15000 | 9.738 |
| 06/10/2026 09:49 | 335 | 9.738 |
| 06/10/2026 09:47 | 166 | 9.737 |
| 06/10/2026 09:47 | 335 | 9.735 |
| 06/10/2026 09:47 | 1000 | 9.734 |
| 06/10/2026 09:46 | 185 | 9.73 |
| 06/10/2026 09:46 | 468 | 9.734 |
| 06/10/2026 09:46 | 396 | 9.734 |
| 06/10/2026 09:46 | 391 | 9.732 |
| 06/10/2026 09:46 | 3650 | 9.735 |
| 06/10/2026 09:46 | 444 | 9.736 |
| 06/10/2026 09:46 | 43 | 9.736 |
| 06/10/2026 09:45 | 750 | 9.736 |
| 06/10/2026 09:45 | 336 | 9.737 |
| 06/10/2026 09:45 | 664 | 9.737 |
| 06/10/2026 09:45 | 13 | 9.734 |
| 06/10/2026 09:45 | 959 | 9.734 |
| 06/10/2026 09:44 | 50 | 9.736 |
| 06/10/2026 09:44 | 996 | 9.736 |
| 06/10/2026 09:44 | 1155 | 9.734 |
| 06/10/2026 09:44 | 497 | 9.733 |
| 06/10/2026 09:44 | 310 | 9.733 |
| 06/10/2026 09:44 | 167 | 9.732 |
| 06/10/2026 09:44 | 2300 | 9.732 |
| 06/10/2026 09:44 | 581 | 9.729 |
| 06/10/2026 09:44 | 34 | 9.729 |
| 06/10/2026 09:44 | 74 | 9.729 |
| 06/10/2026 09:44 | 166 | 9.729 |
| 06/10/2026 09:43 | 165 | 9.729 |
| 06/10/2026 09:43 | 335 | 9.729 |
| 06/10/2026 09:43 | 149 | 9.729 |
| 06/10/2026 09:43 | 231 | 9.729 |
| 06/10/2026 09:43 | 740 | 9.729 |
| 06/10/2026 09:43 | 815 | 9.73 |
| 06/10/2026 09:43 | 14 | 9.73 |
| 06/10/2026 09:43 | 25 | 9.733 |
| 06/10/2026 09:43 | 674 | 9.732 |
| 06/10/2026 09:43 | 504 | 9.732 |
| 06/10/2026 09:43 | 525 | 9.732 |
| 06/10/2026 09:43 | 2 | 9.732 |
| 06/10/2026 09:43 | 397 | 9.731 |
| 06/10/2026 09:43 | 95 | 9.731 |
| 06/10/2026 09:43 | 389 | 9.731 |
| 06/10/2026 09:43 | 165 | 9.73 |
| 06/10/2026 09:43 | 1163 | 9.73 |
| 06/10/2026 09:43 | 257 | 9.73 |
| 06/10/2026 09:43 | 409 | 9.73 |
| 06/10/2026 09:42 | 444 | 9.729 |
| 06/10/2026 09:42 | 351 | 9.729 |
| 06/10/2026 09:42 | 1643 | 9.728 |
| 06/10/2026 09:42 | 458 | 9.728 |
| 06/10/2026 09:42 | 159 | 9.728 |
| 06/10/2026 09:42 | 335 | 9.728 |
| 06/10/2026 09:42 | 303 | 9.727 |
| 06/10/2026 09:42 | 409 | 9.727 |
| 06/10/2026 09:42 | 341 | 9.727 |
| 06/10/2026 09:42 | 348 | 9.726 |
| 06/10/2026 09:42 | 196 | 9.726 |
| 06/10/2026 09:41 | 2050 | 9.726 |
| 06/10/2026 09:41 | 120 | 9.726 |
| 06/10/2026 09:41 | 1907 | 9.726 |
| 06/10/2026 09:41 | 2593 | 9.725 |
| 06/10/2026 09:41 | 335 | 9.725 |
| 06/10/2026 09:41 | 347 | 9.724 |
| 06/10/2026 09:40 | 535 | 9.724 |
| 06/10/2026 09:40 | 525 | 9.722 |
| 06/10/2026 09:40 | 400 | 9.724 |
| 06/10/2026 09:40 | 315 | 9.723 |
| 06/10/2026 09:40 | 594 | 9.723 |
| 06/10/2026 09:39 | 480 | 9.721 |
| 06/10/2026 09:39 | 470 | 9.721 |
| 06/10/2026 09:39 | 750 | 9.721 |
| 06/10/2026 09:39 | 900 | 9.721 |
| 06/10/2026 09:39 | 73 | 9.722 |
| 06/10/2026 09:39 | 262 | 9.722 |
| 06/10/2026 09:39 | 476 | 9.72 |
| 06/10/2026 09:39 | 4000 | 9.719 |
| 06/10/2026 09:39 | 200 | 9.72 |
| 06/10/2026 09:39 | 349 | 9.72 |
| 06/10/2026 09:39 | 1783 | 9.72 |
| 06/10/2026 09:39 | 268 | 9.72 |
| 06/10/2026 09:38 | 938 | 9.72 |
| 06/10/2026 09:38 | 2 | 9.721 |
| 06/10/2026 09:38 | 112 | 9.722 |
| 06/10/2026 09:38 | 330 | 9.724 |
| 06/10/2026 09:38 | 420 | 9.724 |
| 06/10/2026 09:37 | 97 | 9.725 |
| 06/10/2026 09:37 | 209 | 9.725 |
| 06/10/2026 09:37 | 300 | 9.726 |
| 06/10/2026 09:37 | 430 | 9.727 |
| 06/10/2026 09:37 | 21 | 9.727 |
| 06/10/2026 09:37 | 398 | 9.727 |
| 06/10/2026 09:37 | 73 | 9.727 |
| 06/10/2026 09:37 | 5538 | 9.725 |
| 06/10/2026 09:37 | 288 | 9.725 |
| 06/10/2026 09:37 | 470 | 9.725 |
| 06/10/2026 09:37 | 745 | 9.725 |
| 06/10/2026 09:37 | 959 | 9.725 |
| 06/10/2026 09:37 | 52 | 9.725 |
| 06/10/2026 09:37 | 100 | 9.726 |
| 06/10/2026 09:37 | 234 | 9.725 |
| 06/10/2026 09:37 | 709 | 9.725 |
| 06/10/2026 09:37 | 832 | 9.724 |
| 06/10/2026 09:37 | 963 | 9.724 |
| 06/10/2026 09:37 | 959 | 9.724 |
| 06/10/2026 09:37 | 1 | 9.725 |
| 06/10/2026 09:37 | 125 | 9.725 |
| 06/10/2026 09:37 | 996 | 9.725 |
| 06/10/2026 09:37 | 959 | 9.725 |
| 06/10/2026 09:37 | 335 | 9.725 |
| 06/10/2026 09:37 | 404 | 9.724 |
| 06/10/2026 09:37 | 464 | 9.724 |
| 06/10/2026 09:36 | 71 | 9.723 |
| 06/10/2026 09:36 | 411 | 9.723 |
| 06/10/2026 09:36 | 470 | 9.724 |
| 06/10/2026 09:36 | 996 | 9.724 |
| 06/10/2026 09:36 | 719 | 9.724 |
| 06/10/2026 09:36 | 983 | 9.724 |
| 06/10/2026 09:36 | 350 | 9.724 |
| 06/10/2026 09:36 | 2000 | 9.727 |
| 06/10/2026 09:36 | 470 | 9.726 |
| 06/10/2026 09:36 | 997 | 9.726 |
| 06/10/2026 09:36 | 959 | 9.726 |
| 06/10/2026 09:36 | 997 | 9.726 |
| 06/10/2026 09:36 | 364 | 9.726 |
| 06/10/2026 09:36 | 356 | 9.726 |
| 06/10/2026 09:36 | 41 | 9.729 |
| 06/10/2026 09:36 | 959 | 9.729 |
| 06/10/2026 09:36 | 410 | 9.731 |
| 06/10/2026 09:36 | 452 | 9.729 |
| 06/10/2026 09:36 | 435 | 9.729 |
| 06/10/2026 09:35 | 509 | 9.728 |
| 06/10/2026 09:35 | 354 | 9.728 |
| 06/10/2026 09:35 | 892 | 9.728 |
| 06/10/2026 09:35 | 108 | 9.728 |
| 06/10/2026 09:35 | 78 | 9.73 |
| 06/10/2026 09:35 | 10000 | 9.73 |
| 06/10/2026 09:35 | 500 | 9.73 |
| 06/10/2026 09:35 | 502 | 9.734 |
| 06/10/2026 09:35 | 492 | 9.734 |
| 06/10/2026 09:35 | 492 | 9.736 |
| 06/10/2026 09:35 | 2 | 9.736 |
| 06/10/2026 09:35 | 1022 | 9.739 |
| 06/10/2026 09:35 | 437 | 9.74 |
| 06/10/2026 09:35 | 8400 | 9.74 |
| 06/10/2026 09:34 | 250 | 9.742 |
| 06/10/2026 09:34 | 472 | 9.74 |
| 06/10/2026 09:34 | 1778 | 9.74 |
| 06/10/2026 09:34 | 250 | 9.742 |
| 06/10/2026 09:33 | 11 | 9.74 |
| 06/10/2026 09:33 | 1300 | 9.741 |
| 06/10/2026 09:33 | 889 | 9.741 |
| 06/10/2026 09:33 | 359 | 9.74 |
| 06/10/2026 09:33 | 970 | 9.74 |
| 06/10/2026 09:33 | 959 | 9.74 |
| 06/10/2026 09:33 | 774 | 9.74 |
| 06/10/2026 09:33 | 335 | 9.74 |
| 06/10/2026 09:33 | 1472 | 9.74 |
| 06/10/2026 09:33 | 950 | 9.74 |
| 06/10/2026 09:33 | 138 | 9.74 |
| 06/10/2026 09:33 | 382 | 9.74 |
| 06/10/2026 09:33 | 2 | 9.741 |
| 06/10/2026 09:32 | 8 | 9.742 |
| 06/10/2026 09:32 | 399 | 9.742 |
| 06/10/2026 09:32 | 529 | 9.743 |
| 06/10/2026 09:32 | 371 | 9.743 |
| 06/10/2026 09:32 | 100 | 9.743 |
| 06/10/2026 09:32 | 1000 | 9.741 |
| 06/10/2026 09:31 | 207 | 9.74 |
| 06/10/2026 09:31 | 239 | 9.74 |
| 06/10/2026 09:31 | 70 | 9.74 |
| 06/10/2026 09:31 | 306 | 9.74 |
| 06/10/2026 09:31 | 442 | 9.74 |
| 06/10/2026 09:31 | 978 | 9.741 |
| 06/10/2026 09:31 | 879 | 9.741 |
| 06/10/2026 09:31 | 1 | 9.741 |
| 06/10/2026 09:31 | 492 | 9.741 |
| 06/10/2026 09:31 | 2000 | 9.74 |
| 06/10/2026 09:31 | 521 | 9.74 |
| 06/10/2026 09:31 | 1429 | 9.74 |
| 06/10/2026 09:31 | 50 | 9.74 |
| 06/10/2026 09:31 | 981 | 9.74 |
| 06/10/2026 09:31 | 219 | 9.74 |
| 06/10/2026 09:31 | 704 | 9.739 |
| 06/10/2026 09:31 | 123 | 9.739 |
| 06/10/2026 09:31 | 1031 | 9.739 |
| 06/10/2026 09:30 | 463 | 9.737 |
| 06/10/2026 09:30 | 1244 | 9.737 |
| 06/10/2026 09:30 | 335 | 9.735 |
| 06/10/2026 09:30 | 460 | 9.734 |
| 06/10/2026 09:30 | 705 | 9.734 |
| 06/10/2026 09:30 | 295 | 9.734 |
| 06/10/2026 09:30 | 318 | 9.731 |
| 06/10/2026 09:30 | 1001 | 9.73 |
| 06/10/2026 09:30 | 719 | 9.73 |
| 06/10/2026 09:30 | 708 | 9.733 |
| 06/10/2026 09:30 | 18 | 9.733 |
| 06/10/2026 09:30 | 1015 | 9.733 |
| 06/10/2026 09:30 | 447 | 9.735 |
| 06/10/2026 09:29 | 279 | 9.736 |
| 06/10/2026 09:29 | 241 | 9.736 |
| 06/10/2026 09:29 | 70 | 9.736 |
| 06/10/2026 09:29 | 9 | 9.736 |
| 06/10/2026 09:29 | 750 | 9.737 |
| 06/10/2026 09:29 | 3322 | 9.736 |
| 06/10/2026 09:29 | 492 | 9.736 |
| 06/10/2026 09:29 | 487 | 9.738 |
| 06/10/2026 09:28 | 445 | 9.736 |
| 06/10/2026 09:28 | 728 | 9.736 |
| 06/10/2026 09:28 | 183 | 9.736 |
| 06/10/2026 09:28 | 3279 | 9.735 |
| 06/10/2026 09:28 | 1142 | 9.735 |
| 06/10/2026 09:28 | 5000 | 9.734 |
| 06/10/2026 09:28 | 335 | 9.733 |
| 06/10/2026 09:28 | 1110 | 9.733 |
| 06/10/2026 09:28 | 890 | 9.733 |
| 06/10/2026 09:28 | 8 | 9.732 |
| 06/10/2026 09:28 | 1 | 9.733 |
| 06/10/2026 09:28 | 63 | 9.735 |
| 06/10/2026 09:28 | 2423 | 9.732 |
| 06/10/2026 09:28 | 1300 | 9.732 |
| 06/10/2026 09:28 | 2477 | 9.733 |
| 06/10/2026 09:28 | 250 | 9.733 |
| 06/10/2026 09:27 | 1000 | 9.732 |
| 06/10/2026 09:27 | 1 | 9.734 |
| 06/10/2026 09:27 | 335 | 9.734 |
| 06/10/2026 09:27 | 521 | 9.733 |
| 06/10/2026 09:27 | 965 | 9.732 |
| 06/10/2026 09:27 | 320 | 9.731 |
| 06/10/2026 09:27 | 15 | 9.731 |
| 06/10/2026 09:26 | 1 | 9.73 |
| 06/10/2026 09:26 | 525 | 9.73 |
| 06/10/2026 09:26 | 5000 | 9.728 |
| 06/10/2026 09:26 | 1488 | 9.728 |
| 06/10/2026 09:26 | 512 | 9.728 |
| 06/10/2026 09:26 | 9 | 9.729 |
| 06/10/2026 09:26 | 4451 | 9.729 |
| 06/10/2026 09:26 | 852 | 9.729 |
| 06/10/2026 09:25 | 187 | 9.731 |
| 06/10/2026 09:25 | 197 | 9.729 |
| 06/10/2026 09:25 | 6 | 9.729 |
| 06/10/2026 09:25 | 2 | 9.73 |
| 06/10/2026 09:25 | 2100 | 9.73 |
| 06/10/2026 09:25 | 6 | 9.73 |
| 06/10/2026 09:25 | 459 | 9.731 |
| 06/10/2026 09:25 | 241 | 9.731 |
| 06/10/2026 09:25 | 747 | 9.731 |
| 06/10/2026 09:24 | 250 | 9.734 |
| 06/10/2026 09:24 | 750 | 9.734 |
| 06/10/2026 09:24 | 27 | 9.733 |
| 06/10/2026 09:24 | 1500 | 9.733 |
| 06/10/2026 09:24 | 892 | 9.734 |
| 06/10/2026 09:24 | 491 | 9.735 |
| 06/10/2026 09:23 | 15 | 9.737 |
| 06/10/2026 09:23 | 500 | 9.739 |
| 06/10/2026 09:23 | 492 | 9.743 |
| 06/10/2026 09:23 | 544 | 9.743 |
| 06/10/2026 09:23 | 800 | 9.745 |
| 06/10/2026 09:23 | 392 | 9.743 |
| 06/10/2026 09:23 | 1 | 9.743 |
| 06/10/2026 09:23 | 100 | 9.743 |
| 06/10/2026 09:23 | 600 | 9.742 |
| 06/10/2026 09:22 | 1229 | 9.744 |
| 06/10/2026 09:22 | 728 | 9.745 |
| 06/10/2026 09:22 | 492 | 9.745 |
| 06/10/2026 09:22 | 434 | 9.745 |
| 06/10/2026 09:22 | 1 | 9.745 |
| 06/10/2026 09:22 | 335 | 9.742 |
| 06/10/2026 09:22 | 728 | 9.741 |
| 06/10/2026 09:22 | 778 | 9.741 |
| 06/10/2026 09:22 | 1090 | 9.741 |
| 06/10/2026 09:22 | 448 | 9.741 |
| 06/10/2026 09:22 | 1335 | 9.741 |
| 06/10/2026 09:22 | 2946 | 9.74 |
| 06/10/2026 09:22 | 10 | 9.74 |
| 06/10/2026 09:22 | 750 | 9.74 |
| 06/10/2026 09:22 | 492 | 9.744 |
| 06/10/2026 09:22 | 728 | 9.744 |
| 06/10/2026 09:21 | 10 | 9.748 |
| 06/10/2026 09:21 | 438 | 9.749 |
| 06/10/2026 09:21 | 2 | 9.75 |
| 06/10/2026 09:21 | 23 | 9.75 |
| 06/10/2026 09:21 | 5500 | 9.75 |
| 06/10/2026 09:21 | 4000 | 9.75 |
| 06/10/2026 09:20 | 492 | 9.752 |
| 06/10/2026 09:20 | 750 | 9.752 |
| 06/10/2026 09:20 | 2000 | 9.755 |
| 06/10/2026 09:20 | 1200 | 9.754 |
| 06/10/2026 09:20 | 1056 | 9.754 |
| 06/10/2026 09:20 | 435 | 9.754 |
| 06/10/2026 09:20 | 326 | 9.754 |
| 06/10/2026 09:20 | 58 | 9.754 |
| 06/10/2026 09:20 | 434 | 9.754 |
| 06/10/2026 09:20 | 727 | 9.754 |
| 06/10/2026 09:20 | 303 | 9.754 |
| 06/10/2026 09:19 | 757 | 9.758 |
| 06/10/2026 09:19 | 23 | 9.758 |
| 06/10/2026 09:19 | 492 | 9.758 |
| 06/10/2026 09:19 | 3202 | 9.759 |
| 06/10/2026 09:19 | 438 | 9.759 |
| 06/10/2026 09:19 | 360 | 9.759 |
| 06/10/2026 09:19 | 680 | 9.76 |
| 06/10/2026 09:19 | 3000 | 9.756 |
| 06/10/2026 09:19 | 735 | 9.758 |
| 06/10/2026 09:19 | 1000 | 9.76 |
| 06/10/2026 09:19 | 700 | 9.759 |
| 06/10/2026 09:18 | 4 | 9.755 |
| 06/10/2026 09:18 | 358 | 9.758 |
| 06/10/2026 09:18 | 727 | 9.758 |
| 06/10/2026 09:18 | 1000 | 9.756 |
| 06/10/2026 09:18 | 10000 | 9.757 |
| 06/10/2026 09:18 | 438 | 9.757 |
| 06/10/2026 09:18 | 500 | 9.754 |
| 06/10/2026 09:18 | 852 | 9.755 |
| 06/10/2026 09:18 | 1054 | 9.755 |
| 06/10/2026 09:18 | 1800 | 9.755 |
| 06/10/2026 09:18 | 765 | 9.752 |
| 06/10/2026 09:18 | 3000 | 9.752 |
| 06/10/2026 09:18 | 1494 | 9.753 |
| 06/10/2026 09:17 | 488 | 9.752 |
| 06/10/2026 09:17 | 728 | 9.752 |
| 06/10/2026 09:17 | 95 | 9.752 |
| 06/10/2026 09:17 | 470 | 9.752 |
| 06/10/2026 09:17 | 470 | 9.753 |
| 06/10/2026 09:17 | 181 | 9.753 |
| 06/10/2026 09:17 | 34 | 9.754 |
| 06/10/2026 09:17 | 492 | 9.754 |
| 06/10/2026 09:17 | 1 | 9.754 |
| 06/10/2026 09:17 | 689 | 9.755 |
| 06/10/2026 09:17 | 2921 | 9.756 |
| 06/10/2026 09:17 | 2500 | 9.756 |
| 06/10/2026 09:17 | 554 | 9.755 |
| 06/10/2026 09:17 | 446 | 9.755 |
| 06/10/2026 09:17 | 1425 | 9.755 |
| 06/10/2026 09:17 | 2664 | 9.755 |
| 06/10/2026 09:17 | 2477 | 9.754 |
| 06/10/2026 09:17 | 3000 | 9.754 |
| 06/10/2026 09:17 | 888 | 9.754 |
| 06/10/2026 09:17 | 1224 | 9.752 |
| 06/10/2026 09:17 | 1776 | 9.752 |
| 06/10/2026 09:17 | 4000 | 9.752 |
| 06/10/2026 09:17 | 294 | 9.751 |
| 06/10/2026 09:17 | 470 | 9.751 |
| 06/10/2026 09:17 | 244 | 9.751 |
| 06/10/2026 09:17 | 492 | 9.751 |
| 06/10/2026 09:17 | 300 | 9.75 |
| 06/10/2026 09:17 | 5000 | 9.75 |
| 06/10/2026 09:17 | 538 | 9.75 |
| 06/10/2026 09:17 | 492 | 9.75 |
| 06/10/2026 09:17 | 470 | 9.75 |
| 06/10/2026 09:16 | 737 | 9.752 |
| 06/10/2026 09:16 | 1022 | 9.752 |
| 06/10/2026 09:16 | 728 | 9.752 |
| 06/10/2026 09:16 | 445 | 9.752 |
| 06/10/2026 09:16 | 2047 | 9.752 |
| 06/10/2026 09:16 | 434 | 9.755 |
| 06/10/2026 09:16 | 750 | 9.755 |
| 06/10/2026 09:16 | 600 | 9.756 |
| 06/10/2026 09:16 | 713 | 9.756 |
| 06/10/2026 09:16 | 1013 | 9.756 |
| 06/10/2026 09:16 | 470 | 9.756 |
| 06/10/2026 09:16 | 728 | 9.756 |
| 06/10/2026 09:16 | 748 | 9.755 |
| 06/10/2026 09:16 | 728 | 9.755 |
| 06/10/2026 09:16 | 2000 | 9.752 |
| 06/10/2026 09:16 | 608 | 9.754 |
| 06/10/2026 09:16 | 100 | 9.754 |
| 06/10/2026 09:16 | 438 | 9.754 |
| 06/10/2026 09:16 | 112 | 9.752 |
| 06/10/2026 09:16 | 888 | 9.752 |
| 06/10/2026 09:16 | 45 | 9.752 |
| 06/10/2026 09:16 | 2 | 9.753 |
| 06/10/2026 09:16 | 750 | 9.753 |
| 06/10/2026 09:16 | 438 | 9.752 |
| 06/10/2026 09:16 | 115 | 9.752 |
| 06/10/2026 09:16 | 2000 | 9.75 |
| 06/10/2026 09:16 | 500 | 9.75 |
| 06/10/2026 09:16 | 2700 | 9.75 |
| 06/10/2026 09:16 | 4000 | 9.75 |
| 06/10/2026 09:16 | 1000 | 9.75 |
| 06/10/2026 09:16 | 5000 | 9.75 |
| 06/10/2026 09:16 | 1000 | 9.75 |
| 06/10/2026 09:16 | 750 | 9.75 |
| 06/10/2026 09:16 | 500 | 9.75 |
| 06/10/2026 09:16 | 220 | 9.75 |
| 06/10/2026 09:16 | 250 | 9.75 |
| 06/10/2026 09:16 | 899 | 9.75 |
| 06/10/2026 09:16 | 10000 | 9.75 |
| 06/10/2026 09:16 | 150 | 9.75 |
| 06/10/2026 09:16 | 1000 | 9.75 |
| 06/10/2026 09:16 | 30 | 9.75 |
| 06/10/2026 09:16 | 520 | 9.75 |
| 06/10/2026 09:16 | 500 | 9.75 |
| 06/10/2026 09:16 | 2000 | 9.75 |
| 06/10/2026 09:16 | 150 | 9.75 |
| 06/10/2026 09:16 | 200 | 9.75 |
| 06/10/2026 09:16 | 400 | 9.75 |
| 06/10/2026 09:16 | 10000 | 9.75 |
| 06/10/2026 09:16 | 3267 | 9.75 |
| 06/10/2026 09:16 | 100 | 9.75 |
| 06/10/2026 09:16 | 100 | 9.75 |
| 06/10/2026 09:16 | 149 | 9.749 |
| 06/10/2026 09:16 | 253 | 9.746 |
| 06/10/2026 09:16 | 747 | 9.747 |
| 06/10/2026 09:16 | 750 | 9.747 |
| 06/10/2026 09:16 | 752 | 9.748 |
| 06/10/2026 09:16 | 1000 | 9.748 |
| 06/10/2026 09:16 | 1800 | 9.748 |
| 06/10/2026 09:15 | 470 | 9.746 |
| 06/10/2026 09:15 | 600 | 9.746 |
| 06/10/2026 09:15 | 335 | 9.744 |
| 06/10/2026 09:15 | 5006 | 9.745 |
| 06/10/2026 09:15 | 2000 | 9.745 |
| 06/10/2026 09:15 | 2055 | 9.745 |
| 06/10/2026 09:15 | 2945 | 9.745 |
| 06/10/2026 09:15 | 465 | 9.745 |
| 06/10/2026 09:15 | 500 | 9.745 |
| 06/10/2026 09:15 | 1518 | 9.745 |
| 06/10/2026 09:15 | 482 | 9.745 |
| 06/10/2026 09:15 | 190 | 9.745 |
| 06/10/2026 09:15 | 684 | 9.745 |
| 06/10/2026 09:15 | 316 | 9.745 |
| 06/10/2026 09:15 | 377 | 9.744 |
| 06/10/2026 09:15 | 28150 | 9.744 |
| 06/10/2026 09:15 | 1850 | 9.744 |
| 06/10/2026 09:15 | 11 | 9.742 |
| 06/10/2026 09:15 | 120 | 9.742 |
| 06/10/2026 09:15 | 600 | 9.743 |
| 06/10/2026 09:15 | 89 | 9.742 |
| 06/10/2026 09:15 | 150 | 9.742 |
| 06/10/2026 09:15 | 103 | 9.739 |
| 06/10/2026 09:15 | 892 | 9.74 |
| 06/10/2026 09:15 | 1013 | 9.74 |
| 06/10/2026 09:15 | 492 | 9.74 |
| 06/10/2026 09:15 | 464 | 9.741 |
| 06/10/2026 09:15 | 37 | 9.74 |
| 06/10/2026 09:15 | 8000 | 9.74 |
| 06/10/2026 09:15 | 200 | 9.74 |
| 06/10/2026 09:15 | 1000 | 9.74 |
| 06/10/2026 09:15 | 1000 | 9.735 |
| 06/10/2026 09:15 | 454 | 9.736 |
| 06/10/2026 09:15 | 492 | 9.737 |
| 06/10/2026 09:15 | 1554 | 9.737 |
| 06/10/2026 09:15 | 100 | 9.738 |
| 06/10/2026 09:14 | 3257 | 9.739 |
| 06/10/2026 09:14 | 1801 | 9.739 |
| 06/10/2026 09:14 | 297 | 9.739 |
| 06/10/2026 09:14 | 435 | 9.739 |
| 06/10/2026 09:14 | 16689 | 9.741 |
| 06/10/2026 09:14 | 2712 | 9.741 |
| 06/10/2026 09:14 | 339 | 9.741 |
| 06/10/2026 09:14 | 492 | 9.741 |
| 06/10/2026 09:14 | 475 | 9.741 |
| 06/10/2026 09:14 | 850 | 9.741 |
| 06/10/2026 09:14 | 2626 | 9.741 |
| 06/10/2026 09:14 | 1778 | 9.741 |
| 06/10/2026 09:14 | 150 | 9.74 |
| 06/10/2026 09:14 | 3000 | 9.74 |
| 06/10/2026 09:14 | 889 | 9.74 |
| 06/10/2026 09:14 | 795 | 9.74 |
| 06/10/2026 09:13 | 350 | 9.739 |
| 06/10/2026 09:13 | 400 | 9.739 |
| 06/10/2026 09:13 | 350 | 9.739 |
| 06/10/2026 09:13 | 453 | 9.737 |
| 06/10/2026 09:13 | 767 | 9.737 |
| 06/10/2026 09:13 | 532 | 9.739 |
| 06/10/2026 09:13 | 750 | 9.74 |
| 06/10/2026 09:13 | 1014 | 9.739 |
| 06/10/2026 09:13 | 892 | 9.739 |
| 06/10/2026 09:13 | 750 | 9.74 |
| 06/10/2026 09:13 | 470 | 9.74 |
| 06/10/2026 09:13 | 492 | 9.74 |
| 06/10/2026 09:13 | 1397 | 9.741 |
| 06/10/2026 09:13 | 1000 | 9.74 |
| 06/10/2026 09:13 | 200 | 9.74 |
| 06/10/2026 09:13 | 569 | 9.736 |
| 06/10/2026 09:13 | 1000 | 9.735 |
| 06/10/2026 09:13 | 1000 | 9.735 |
| 06/10/2026 09:12 | 1 | 9.735 |
| 06/10/2026 09:12 | 5098 | 9.735 |
| 06/10/2026 09:12 | 3575 | 9.735 |
| 06/10/2026 09:12 | 1327 | 9.735 |
| 06/10/2026 09:12 | 986 | 9.735 |
| 06/10/2026 09:12 | 710 | 9.735 |
| 06/10/2026 09:12 | 750 | 9.735 |
| 06/10/2026 09:12 | 767 | 9.736 |
| 06/10/2026 09:12 | 1326 | 9.736 |
| 06/10/2026 09:12 | 38 | 9.739 |
| 06/10/2026 09:12 | 492 | 9.738 |
| 06/10/2026 09:12 | 986 | 9.738 |
| 06/10/2026 09:12 | 531 | 9.738 |
| 06/10/2026 09:12 | 353 | 9.738 |
| 06/10/2026 09:12 | 775 | 9.735 |
| 06/10/2026 09:11 | 531 | 9.734 |
| 06/10/2026 09:11 | 745 | 9.734 |
| 06/10/2026 09:11 | 750 | 9.734 |
| 06/10/2026 09:11 | 492 | 9.738 |
| 06/10/2026 09:11 | 738 | 9.738 |
| 06/10/2026 09:11 | 709 | 9.741 |
| 06/10/2026 09:11 | 532 | 9.741 |
| 06/10/2026 09:11 | 100 | 9.743 |
| 06/10/2026 09:11 | 768 | 9.742 |
| 06/10/2026 09:11 | 20 | 9.743 |
| 06/10/2026 09:11 | 602 | 9.745 |
| 06/10/2026 09:11 | 835 | 9.746 |
| 06/10/2026 09:11 | 750 | 9.745 |
| 06/10/2026 09:11 | 824 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.746 |
| 06/10/2026 09:11 | 713 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.746 |
| 06/10/2026 09:11 | 63 | 9.746 |
| 06/10/2026 09:11 | 378 | 9.746 |
| 06/10/2026 09:11 | 298 | 9.746 |
| 06/10/2026 09:11 | 1000 | 9.746 |
| 06/10/2026 09:11 | 1635 | 9.746 |
| 06/10/2026 09:11 | 365 | 9.746 |
| 06/10/2026 09:11 | 787 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.745 |
| 06/10/2026 09:11 | 15 | 9.745 |
| 06/10/2026 09:11 | 735 | 9.745 |
| 06/10/2026 09:11 | 200 | 9.743 |
| 06/10/2026 09:11 | 470 | 9.745 |
| 06/10/2026 09:11 | 15 | 9.745 |
| 06/10/2026 09:11 | 735 | 9.745 |
| 06/10/2026 09:11 | 95 | 9.745 |
| 06/10/2026 09:11 | 471 | 9.745 |
| 06/10/2026 09:11 | 279 | 9.745 |
| 06/10/2026 09:11 | 470 | 9.745 |
| 06/10/2026 09:11 | 735 | 9.744 |
| 06/10/2026 09:11 | 531 | 9.742 |
| 06/10/2026 09:11 | 349 | 9.742 |
| 06/10/2026 09:11 | 892 | 9.742 |
| 06/10/2026 09:11 | 492 | 9.743 |
| 06/10/2026 09:11 | 56 | 9.743 |
| 06/10/2026 09:11 | 892 | 9.744 |
| 06/10/2026 09:11 | 510 | 9.745 |
| 06/10/2026 09:11 | 1205 | 9.745 |
| 06/10/2026 09:11 | 895 | 9.745 |
| 06/10/2026 09:11 | 250 | 9.745 |
| 06/10/2026 09:11 | 1 | 9.744 |
| 06/10/2026 09:11 | 5000 | 9.744 |
| 06/10/2026 09:11 | 746 | 9.74 |
| 06/10/2026 09:11 | 250 | 9.74 |
| 06/10/2026 09:11 | 150 | 9.74 |
| 06/10/2026 09:11 | 200 | 9.74 |
| 06/10/2026 09:11 | 8654 | 9.74 |
| 06/10/2026 09:11 | 10346 | 9.74 |
| 06/10/2026 09:11 | 1000 | 9.74 |
| 06/10/2026 09:11 | 50 | 9.74 |
| 06/10/2026 09:11 | 15000 | 9.74 |
| 06/10/2026 09:11 | 500 | 9.74 |
| 06/10/2026 09:11 | 100 | 9.74 |
| 06/10/2026 09:11 | 90 | 9.74 |
| 06/10/2026 09:11 | 101 | 9.74 |
| 06/10/2026 09:11 | 889 | 9.74 |
| 06/10/2026 09:11 | 889 | 9.74 |
| 06/10/2026 09:11 | 1778 | 9.74 |
| 06/10/2026 09:11 | 1073 | 9.74 |
| 06/10/2026 09:11 | 2635 | 9.74 |
| 06/10/2026 09:11 | 2635 | 9.739 |
| 06/10/2026 09:11 | 692 | 9.739 |
| 06/10/2026 09:11 | 754 | 9.739 |
| 06/10/2026 09:11 | 676 | 9.736 |
| 06/10/2026 09:11 | 10000 | 9.735 |
| 06/10/2026 09:11 | 500 | 9.734 |
| 06/10/2026 09:11 | 1500 | 9.734 |
| 06/10/2026 09:11 | 240 | 9.733 |
| 06/10/2026 09:11 | 255 | 9.73 |
| 06/10/2026 09:11 | 1500 | 9.73 |
| 06/10/2026 09:11 | 1500 | 9.73 |
| 06/10/2026 09:11 | 700 | 9.73 |
| 06/10/2026 09:11 | 800 | 9.73 |
| 06/10/2026 09:11 | 329 | 9.729 |
| 06/10/2026 09:11 | 300 | 9.729 |
| 06/10/2026 09:10 | 54 | 9.728 |
| 06/10/2026 09:10 | 1000 | 9.728 |
| 06/10/2026 09:10 | 440 | 9.728 |
| 06/10/2026 09:10 | 130 | 9.725 |
| 06/10/2026 09:10 | 890 | 9.725 |
| 06/10/2026 09:10 | 890 | 9.725 |
| 06/10/2026 09:10 | 1200 | 9.726 |
| 06/10/2026 09:10 | 890 | 9.726 |
| 06/10/2026 09:10 | 1250 | 9.725 |
| 06/10/2026 09:10 | 750 | 9.725 |
| 06/10/2026 09:10 | 480 | 9.724 |
| 06/10/2026 09:10 | 1000 | 9.723 |
| 06/10/2026 09:10 | 802 | 9.722 |
| 06/10/2026 09:10 | 89 | 9.72 |
| 06/10/2026 09:10 | 320 | 9.72 |
| 06/10/2026 09:10 | 1180 | 9.72 |
| 06/10/2026 09:10 | 259 | 9.72 |
| 06/10/2026 09:10 | 1141 | 9.72 |
| 06/10/2026 09:10 | 55 | 9.72 |
| 06/10/2026 09:10 | 160 | 9.72 |
| 06/10/2026 09:10 | 40 | 9.72 |
| 06/10/2026 09:10 | 440 | 9.718 |
| 06/10/2026 09:10 | 756 | 9.718 |
| 06/10/2026 09:10 | 546 | 9.716 |
| 06/10/2026 09:10 | 375 | 9.716 |
| 06/10/2026 09:10 | 768 | 9.715 |
| 06/10/2026 09:10 | 1447 | 9.715 |
| 06/10/2026 09:10 | 733 | 9.717 |
| 06/10/2026 09:10 | 200 | 9.718 |
| 06/10/2026 09:10 | 737 | 9.717 |
| 06/10/2026 09:10 | 719 | 9.717 |
| 06/10/2026 09:10 | 102 | 9.715 |
| 06/10/2026 09:10 | 498 | 9.715 |
| 06/10/2026 09:10 | 378 | 9.715 |
| 06/10/2026 09:09 | 1500 | 9.715 |
| 06/10/2026 09:09 | 469 | 9.713 |
| 06/10/2026 09:09 | 526 | 9.712 |
| 06/10/2026 09:09 | 447 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 380 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 515 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1705 | 9.712 |
| 06/10/2026 09:09 | 114 | 9.712 |
| 06/10/2026 09:09 | 386 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 150 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 609 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 168 | 9.712 |
| 06/10/2026 09:09 | 386 | 9.712 |
| 06/10/2026 09:09 | 114 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 327 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 108 | 9.709 |
| 06/10/2026 09:09 | 740 | 9.709 |
| 06/10/2026 09:09 | 388 | 9.709 |
| 06/10/2026 09:09 | 389 | 9.71 |
| 06/10/2026 09:09 | 375 | 9.71 |
| 06/10/2026 09:09 | 961 | 9.711 |
| 06/10/2026 09:09 | 130 | 9.711 |
| 06/10/2026 09:09 | 520 | 9.711 |
| 06/10/2026 09:09 | 389 | 9.711 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 51 | 9.712 |
| 06/10/2026 09:09 | 268 | 9.712 |
| 06/10/2026 09:09 | 445 | 9.71 |
| 06/10/2026 09:09 | 134 | 9.71 |
| 06/10/2026 09:09 | 300 | 9.709 |
| 06/10/2026 09:09 | 100 | 9.707 |
| 06/10/2026 09:09 | 703 | 9.709 |
| 06/10/2026 09:09 | 284 | 9.709 |
| 06/10/2026 09:09 | 253 | 9.709 |
| 06/10/2026 09:09 | 389 | 9.708 |
| 06/10/2026 09:09 | 892 | 9.709 |
| 06/10/2026 09:09 | 704 | 9.709 |
| 06/10/2026 09:09 | 1007 | 9.709 |
| 06/10/2026 09:09 | 720 | 9.709 |
| 06/10/2026 09:09 | 375 | 9.709 |
| 06/10/2026 09:09 | 388 | 9.709 |
| 06/10/2026 09:09 | 492 | 9.71 |
| 06/10/2026 09:09 | 370 | 9.71 |
| 06/10/2026 09:09 | 389 | 9.71 |
| 06/10/2026 09:09 | 242 | 9.712 |
| 06/10/2026 09:09 | 156 | 9.712 |
| 06/10/2026 09:09 | 548 | 9.712 |
| 06/10/2026 09:09 | 232 | 9.712 |
| 06/10/2026 09:09 | 515 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 658 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1353 | 9.712 |
| 06/10/2026 09:09 | 466 | 9.712 |
| 06/10/2026 09:09 | 34 | 9.712 |
| 06/10/2026 09:09 | 1285 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 34 | 9.712 |
| 06/10/2026 09:09 | 362 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 45 | 9.712 |
| 06/10/2026 09:09 | 88 | 9.712 |
| 06/10/2026 09:08 | 458 | 9.706 |
| 06/10/2026 09:08 | 1564 | 9.703 |
| 06/10/2026 09:08 | 453 | 9.703 |
| 06/10/2026 09:08 | 7 | 9.703 |
| 06/10/2026 09:08 | 468 | 9.701 |
| 06/10/2026 09:08 | 2157 | 9.70 |
| 06/10/2026 09:08 | 593 | 9.70 |
| 06/10/2026 09:08 | 150 | 9.70 |
| 06/10/2026 09:08 | 417 | 9.70 |
| 06/10/2026 09:08 | 2000 | 9.70 |
| 06/10/2026 09:08 | 200 | 9.70 |
| 06/10/2026 09:08 | 279 | 9.70 |
| 06/10/2026 09:08 | 470 | 9.699 |
| 06/10/2026 09:08 | 722 | 9.699 |
| 06/10/2026 09:08 | 750 | 9.699 |
| 06/10/2026 09:08 | 7781 | 9.698 |
| 06/10/2026 09:08 | 1019 | 9.698 |
| 06/10/2026 09:08 | 506 | 9.698 |
| 06/10/2026 09:08 | 546 | 9.693 |
| 06/10/2026 09:08 | 410 | 9.692 |
| 06/10/2026 09:08 | 626 | 9.692 |
| 06/10/2026 09:07 | 490 | 9.695 |
| 06/10/2026 09:07 | 994 | 9.694 |
| 06/10/2026 09:07 | 750 | 9.694 |
| 06/10/2026 09:07 | 66 | 9.691 |
| 06/10/2026 09:07 | 493 | 9.691 |
| 06/10/2026 09:07 | 14500 | 9.69 |
| 06/10/2026 09:07 | 300 | 9.69 |
| 06/10/2026 09:07 | 362 | 9.689 |
| 06/10/2026 09:07 | 994 | 9.689 |
| 06/10/2026 09:07 | 492 | 9.689 |
| 06/10/2026 09:07 | 1259 | 9.687 |
| 06/10/2026 09:07 | 2431 | 9.688 |
| 06/10/2026 09:07 | 423 | 9.686 |
| 06/10/2026 09:07 | 643 | 9.686 |
| 06/10/2026 09:07 | 603 | 9.684 |
| 06/10/2026 09:07 | 309 | 9.684 |
| 06/10/2026 09:07 | 326 | 9.684 |
| 06/10/2026 09:07 | 389 | 9.683 |
| 06/10/2026 09:07 | 708 | 9.685 |
| 06/10/2026 09:07 | 892 | 9.685 |
| 06/10/2026 09:07 | 178 | 9.685 |
| 06/10/2026 09:07 | 771 | 9.685 |
| 06/10/2026 09:07 | 410 | 9.685 |
| 06/10/2026 09:07 | 616 | 9.685 |
| 06/10/2026 09:07 | 990 | 9.685 |
| 06/10/2026 09:07 | 892 | 9.684 |
| 06/10/2026 09:07 | 410 | 9.684 |
| 06/10/2026 09:07 | 719 | 9.684 |
| 06/10/2026 09:07 | 990 | 9.684 |
| 06/10/2026 09:07 | 989 | 9.683 |
| 06/10/2026 09:07 | 356 | 9.682 |
| 06/10/2026 09:07 | 231 | 9.682 |
| 06/10/2026 09:07 | 569 | 9.681 |
| 06/10/2026 09:07 | 229 | 9.679 |
| 06/10/2026 09:07 | 1242 | 9.682 |
| 06/10/2026 09:07 | 1508 | 9.682 |
| 06/10/2026 09:06 | 711 | 9.683 |
| 06/10/2026 09:06 | 352 | 9.683 |
| 06/10/2026 09:06 | 151 | 9.683 |
| 06/10/2026 09:06 | 573 | 9.683 |
| 06/10/2026 09:06 | 388 | 9.688 |
| 06/10/2026 09:06 | 8001 | 9.69 |
| 06/10/2026 09:06 | 773 | 9.69 |
| 06/10/2026 09:06 | 892 | 9.69 |
| 06/10/2026 09:06 | 500 | 9.69 |
| 06/10/2026 09:06 | 493 | 9.69 |
| 06/10/2026 09:06 | 1718 | 9.69 |
| 06/10/2026 09:06 | 1732 | 9.69 |
| 06/10/2026 09:06 | 2585 | 9.69 |
| 06/10/2026 09:06 | 971 | 9.689 |
| 06/10/2026 09:06 | 709 | 9.689 |
| 06/10/2026 09:06 | 492 | 9.689 |
| 06/10/2026 09:06 | 892 | 9.689 |
| 06/10/2026 09:06 | 492 | 9.689 |
| 06/10/2026 09:06 | 2602 | 9.689 |
| 06/10/2026 09:06 | 971 | 9.688 |
| 06/10/2026 09:06 | 1282 | 9.688 |
| 06/10/2026 09:06 | 2443 | 9.688 |
| 06/10/2026 09:06 | 664 | 9.687 |
| 06/10/2026 09:06 | 1788 | 9.687 |
| 06/10/2026 09:06 | 401 | 9.685 |
| 06/10/2026 09:06 | 576 | 9.685 |
| 06/10/2026 09:06 | 971 | 9.685 |
| 06/10/2026 09:06 | 290 | 9.686 |
| 06/10/2026 09:06 | 490 | 9.686 |
| 06/10/2026 09:06 | 522 | 9.685 |
| 06/10/2026 09:06 | 892 | 9.685 |
| 06/10/2026 09:06 | 767 | 9.685 |
| 06/10/2026 09:06 | 410 | 9.685 |
| 06/10/2026 09:06 | 410 | 9.685 |
| 06/10/2026 09:06 | 470 | 9.685 |
| 06/10/2026 09:06 | 971 | 9.685 |
| 06/10/2026 09:06 | 470 | 9.684 |
| 06/10/2026 09:06 | 970 | 9.684 |
| 06/10/2026 09:06 | 892 | 9.684 |
| 06/10/2026 09:06 | 864 | 9.684 |
| 06/10/2026 09:06 | 492 | 9.684 |
| 06/10/2026 09:06 | 410 | 9.684 |
| 06/10/2026 09:06 | 971 | 9.684 |
| 06/10/2026 09:06 | 492 | 9.683 |
| 06/10/2026 09:06 | 970 | 9.683 |
| 06/10/2026 09:06 | 453 | 9.683 |
| 06/10/2026 09:06 | 96 | 9.684 |
| 06/10/2026 09:06 | 1546 | 9.684 |
| 06/10/2026 09:06 | 33 | 9.684 |
| 06/10/2026 09:06 | 325 | 9.684 |
| 06/10/2026 09:06 | 150 | 9.685 |
| 06/10/2026 09:06 | 850 | 9.685 |
| 06/10/2026 09:06 | 1000 | 9.686 |
| 06/10/2026 09:05 | 492 | 9.69 |
| 06/10/2026 09:05 | 711 | 9.69 |
| 06/10/2026 09:05 | 246 | 9.69 |
| 06/10/2026 09:05 | 470 | 9.69 |
| 06/10/2026 09:05 | 1379 | 9.69 |
| 06/10/2026 09:05 | 621 | 9.69 |
| 06/10/2026 09:05 | 470 | 9.689 |
| 06/10/2026 09:05 | 146 | 9.689 |
| 06/10/2026 09:05 | 470 | 9.689 |
| 06/10/2026 09:05 | 437 | 9.689 |
| 06/10/2026 09:05 | 2343 | 9.688 |
| 06/10/2026 09:05 | 101 | 9.688 |
| 06/10/2026 09:05 | 4451 | 9.688 |
| 06/10/2026 09:05 | 105 | 9.688 |
| 06/10/2026 09:05 | 341 | 9.689 |
| 06/10/2026 09:05 | 173 | 9.689 |
| 06/10/2026 09:05 | 407 | 9.688 |
| 06/10/2026 09:05 | 504 | 9.688 |
| 06/10/2026 09:05 | 515 | 9.688 |
| 06/10/2026 09:05 | 306 | 9.692 |
| 06/10/2026 09:05 | 543 | 9.689 |
| 06/10/2026 09:05 | 923 | 9.689 |
| 06/10/2026 09:05 | 533 | 9.689 |
| 06/10/2026 09:05 | 603 | 9.689 |
| 06/10/2026 09:05 | 289 | 9.689 |
| 06/10/2026 09:05 | 410 | 9.689 |
| 06/10/2026 09:05 | 318 | 9.688 |
| 06/10/2026 09:05 | 647 | 9.688 |
| 06/10/2026 09:05 | 530 | 9.688 |
| 06/10/2026 09:05 | 1506 | 9.688 |
| 06/10/2026 09:05 | 494 | 9.688 |
| 06/10/2026 09:04 | 65 | 9.691 |
| 06/10/2026 09:04 | 455 | 9.692 |
| 06/10/2026 09:04 | 1000 | 9.692 |
| 06/10/2026 09:04 | 5 | 9.694 |
| 06/10/2026 09:04 | 892 | 9.696 |
| 06/10/2026 09:04 | 182 | 9.695 |
| 06/10/2026 09:04 | 27596 | 9.695 |
| 06/10/2026 09:04 | 1821 | 9.695 |
| 06/10/2026 09:04 | 583 | 9.695 |
| 06/10/2026 09:04 | 137 | 9.693 |
| 06/10/2026 09:04 | 196 | 9.693 |
| 06/10/2026 09:04 | 418 | 9.692 |
| 06/10/2026 09:04 | 69 | 9.692 |
| 06/10/2026 09:04 | 378 | 9.692 |
| 06/10/2026 09:04 | 899 | 9.691 |
| 06/10/2026 09:04 | 736 | 9.69 |
| 06/10/2026 09:04 | 195 | 9.69 |
| 06/10/2026 09:04 | 546 | 9.69 |
| 06/10/2026 09:03 | 802 | 9.692 |
| 06/10/2026 09:03 | 30000 | 9.692 |
| 06/10/2026 09:03 | 13 | 9.697 |
| 06/10/2026 09:03 | 414 | 9.691 |
| 06/10/2026 09:03 | 747 | 9.69 |
| 06/10/2026 09:03 | 496 | 9.69 |
| 06/10/2026 09:03 | 125 | 9.69 |
| 06/10/2026 09:03 | 720 | 9.687 |
| 06/10/2026 09:03 | 30 | 9.687 |
| 06/10/2026 09:03 | 750 | 9.687 |
| 06/10/2026 09:03 | 142 | 9.686 |
| 06/10/2026 09:03 | 138 | 9.686 |
| 06/10/2026 09:03 | 750 | 9.687 |
| 06/10/2026 09:03 | 149 | 9.687 |
| 06/10/2026 09:03 | 193 | 9.687 |
| 06/10/2026 09:03 | 180 | 9.688 |
| 06/10/2026 09:03 | 1365 | 9.688 |
| 06/10/2026 09:03 | 455 | 9.688 |
| 06/10/2026 09:03 | 517 | 9.688 |
| 06/10/2026 09:03 | 161 | 9.688 |
| 06/10/2026 09:03 | 750 | 9.689 |
| 06/10/2026 09:03 | 1376 | 9.69 |
| 06/10/2026 09:03 | 2100 | 9.69 |
| 06/10/2026 09:03 | 1000 | 9.692 |
| 06/10/2026 09:03 | 250 | 9.693 |
| 06/10/2026 09:03 | 576 | 9.694 |
| 06/10/2026 09:03 | 780 | 9.694 |
| 06/10/2026 09:03 | 216 | 9.695 |
| 06/10/2026 09:03 | 276 | 9.702 |
| 06/10/2026 09:03 | 750 | 9.702 |
| 06/10/2026 09:03 | 479 | 9.702 |
| 06/10/2026 09:03 | 257 | 9.702 |
| 06/10/2026 09:03 | 750 | 9.702 |
| 06/10/2026 09:03 | 892 | 9.701 |
| 06/10/2026 09:03 | 1000 | 9.701 |
| 06/10/2026 09:03 | 300 | 9.701 |
| 06/10/2026 09:03 | 8453 | 9.70 |
| 06/10/2026 09:03 | 1547 | 9.70 |
| 06/10/2026 09:03 | 337 | 9.697 |
| 06/10/2026 09:03 | 731 | 9.697 |
| 06/10/2026 09:03 | 217 | 9.697 |
| 06/10/2026 09:03 | 657 | 9.697 |
| 06/10/2026 09:02 | 474 | 9.696 |
| 06/10/2026 09:02 | 648 | 9.695 |
| 06/10/2026 09:02 | 23 | 9.695 |
| 06/10/2026 09:02 | 750 | 9.695 |
| 06/10/2026 09:02 | 492 | 9.694 |
| 06/10/2026 09:02 | 109 | 9.692 |
| 06/10/2026 09:02 | 391 | 9.692 |
| 06/10/2026 09:01 | 391 | 9.69 |
| 06/10/2026 09:01 | 609 | 9.69 |
| 06/10/2026 09:01 | 575 | 9.69 |
| 06/10/2026 09:01 | 404 | 9.694 |
| 06/10/2026 09:01 | 510 | 9.693 |
| 06/10/2026 09:01 | 750 | 9.693 |
| 06/10/2026 09:01 | 1786 | 9.693 |
| 06/10/2026 09:01 | 550 | 9.693 |
| 06/10/2026 09:01 | 1000 | 9.693 |
| 06/10/2026 09:01 | 103 | 9.694 |
| 06/10/2026 09:00 | 38 | 9.693 |
| 06/10/2026 09:00 | 259 | 9.693 |
| 06/10/2026 09:00 | 1106 | 9.688 |
| 06/10/2026 09:00 | 415 | 9.687 |
| 06/10/2026 09:00 | 297 | 9.687 |
| 06/10/2026 09:00 | 906 | 9.687 |
| 06/10/2026 09:00 | 894 | 9.687 |
| 06/10/2026 09:00 | 41 | 9.683 |
| 06/10/2026 09:00 | 114 | 9.684 |
| 06/10/2026 09:00 | 114 | 9.685 |
| 06/10/2026 09:00 | 666 | 9.685 |
| 06/10/2026 09:00 | 84 | 9.685 |
| 06/10/2026 09:00 | 115 | 9.686 |
| 06/10/2026 09:00 | 240 | 9.687 |
| 06/10/2026 09:00 | 620 | 9.687 |
| 06/10/2026 09:00 | 329 | 9.688 |
| 06/10/2026 09:00 | 93 | 9.689 |
| 06/10/2026 09:00 | 297 | 9.689 |
| 06/10/2026 09:00 | 354 | 9.688 |
| 06/10/2026 09:00 | 409 | 9.687 |
| 06/10/2026 09:00 | 1152 | 9.687 |
| 06/10/2026 09:00 | 260 | 9.687 |
| 06/10/2026 09:00 | 353 | 9.687 |
| 06/10/2026 09:00 | 537 | 9.685 |
| 06/10/2026 09:00 | 2076 | 9.694 |
| 06/10/2026 09:00 | 550 | 9.694 |
| 06/10/2026 09:00 | 1158 | 9.693 |
| 06/10/2026 09:00 | 720 | 9.693 |
| 06/10/2026 09:00 | 165 | 9.693 |
| 06/10/2026 09:00 | 500 | 9.693 |
| 06/10/2026 09:00 | 110 | 9.693 |
| 06/10/2026 09:00 | 1644 | 9.693 |
| 06/10/2026 09:00 | 2565 | 9.693 |
| 06/10/2026 09:00 | 2644 | 9.692 |
| 06/10/2026 09:00 | 3000 | 9.692 |
| 06/10/2026 09:00 | 1296 | 9.692 |
| 06/10/2026 09:00 | 756 | 9.691 |
| 06/10/2026 09:00 | 111 | 9.691 |
| 06/10/2026 09:00 | 300 | 9.691 |
| 06/10/2026 09:00 | 437 | 9.691 |
| 06/10/2026 09:00 | 2653 | 9.691 |
| 06/10/2026 09:00 | 1215 | 9.691 |
| 06/10/2026 09:00 | 550 | 9.691 |
| 06/10/2026 09:00 | 111 | 9.69 |
| 06/10/2026 09:00 | 500 | 9.69 |
| 06/10/2026 09:00 | 2659 | 9.69 |
| 06/10/2026 09:00 | 1388 | 9.69 |
| 06/10/2026 09:00 | 894 | 9.69 |
| 06/10/2026 09:00 | 550 | 9.69 |
| 06/10/2026 09:00 | 110 | 9.689 |
| 06/10/2026 09:00 | 2549 | 9.689 |
| 06/10/2026 09:00 | 1436 | 9.689 |
| 06/10/2026 09:00 | 894 | 9.689 |
| 06/10/2026 09:00 | 550 | 9.689 |
| 06/10/2026 09:00 | 72 | 9.688 |
| 06/10/2026 09:00 | 111 | 9.688 |
| 06/10/2026 09:00 | 332 | 9.688 |
| 06/10/2026 09:00 | 2540 | 9.688 |
| 06/10/2026 09:00 | 1410 | 9.688 |
| 06/10/2026 09:00 | 550 | 9.688 |
| 06/10/2026 09:00 | 894 | 9.688 |
| 06/10/2026 09:00 | 70 | 9.684 |
| 06/10/2026 09:00 | 606 | 9.689 |
| 06/10/2026 09:00 | 144 | 9.689 |
| 06/10/2026 09:00 | 750 | 9.691 |
| 06/10/2026 09:00 | 111 | 9.694 |
| 06/10/2026 09:00 | 474 | 9.701 |
| 06/10/2026 09:00 | 474 | 9.701 |
| 06/10/2026 09:00 | 110 | 9.701 |
| 06/10/2026 09:00 | 354 | 9.698 |
| 06/10/2026 09:00 | 151 | 9.70 |
| 06/10/2026 09:00 | 16 | 9.70 |
| 06/10/2026 09:00 | 31 | 9.70 |
| 06/10/2026 09:00 | 151 | 9.701 |
| 06/10/2026 09:00 | 2 | 9.701 |
| 06/10/2026 09:00 | 111 | 9.703 |
| 06/10/2026 09:00 | 750 | 9.705 |
| 06/10/2026 09:00 | 1 | 9.707 |
| 06/10/2026 09:00 | 111 | 9.708 |
| 06/10/2026 09:00 | 591 | 9.712 |
| 06/10/2026 09:00 | 750 | 9.708 |
| 06/10/2026 09:00 | 16 | 9.712 |
| 06/10/2026 09:00 | 111 | 9.711 |
| 06/10/2026 09:00 | 111 | 9.711 |
| 06/10/2026 09:00 | 1 | 9.71 |
| 06/10/2026 09:00 | 1 | 9.71 |
| 06/10/2026 09:00 | 1000 | 9.71 |
| 06/10/2026 09:00 | 905 | 9.712 |
| 06/10/2026 09:00 | 95 | 9.712 |
| 06/10/2026 09:00 | 1140 | 9.712 |
| 06/10/2026 09:00 | 145 | 9.712 |
| 06/10/2026 09:00 | 770 | 9.712 |
| 06/10/2026 09:00 | 1499 | 9.712 |
| 06/10/2026 09:00 | 595 | 9.712 |
| 06/10/2026 09:00 | 80 | 9.712 |
| 06/10/2026 09:00 | 1783 | 9.712 |
| 06/10/2026 09:00 | 137 | 9.712 |
| 06/10/2026 09:00 | 3000 | 9.712 |
| 06/10/2026 09:00 | 1 | 9.712 |
| 06/10/2026 09:00 | 2296 | 9.712 |
| 06/10/2026 09:00 | 3704 | 9.712 |
| 06/10/2026 09:00 | 150 | 9.712 |
| 06/10/2026 09:00 | 1580 | 9.712 |
| 06/10/2026 09:00 | 420 | 9.712 |
| 06/10/2026 09:00 | 5014 | 9.712 |
| 06/10/2026 09:00 | 2717 | 9.712 |
| 06/10/2026 09:00 | 4021 | 9.712 |
| 06/10/2026 09:00 | 2609 | 9.712 |
| 06/10/2026 09:00 | 1915 | 9.712 |
| 06/10/2026 09:00 | 64 | 9.712 |
| 06/10/2026 09:00 | 1628 | 9.712 |
| 06/10/2026 09:00 | 1327 | 9.712 |
| 06/10/2026 09:00 | 3203 | 9.712 |
| 06/10/2026 09:00 | 205 | 9.712 |
| 06/10/2026 09:00 | 1500 | 9.712 |
| 06/10/2026 09:00 | 455 | 9.712 |
| 06/10/2026 09:00 | 420 | 9.712 |
| 06/10/2026 09:00 | 420 | 9.712 |
| 06/10/2026 09:00 | 84 | 9.712 |
| 06/10/2026 09:00 | 810 | 9.712 |
| 06/10/2026 09:00 | 366 | 9.712 |
| 06/10/2026 09:00 | 302 | 9.712 |
| 06/10/2026 09:00 | 198 | 9.712 |
| 06/10/2026 09:00 | 674 | 9.712 |
| 06/10/2026 09:00 | 7 | 9.712 |
| 06/10/2026 09:00 | 4 | 9.712 |
| 06/10/2026 09:00 | 9 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 1014 | 9.712 |
| 06/10/2026 09:00 | 274 | 9.712 |
| 06/10/2026 09:00 | 52 | 9.712 |
| 06/10/2026 09:00 | 274 | 9.712 |
| 06/10/2026 09:00 | 181 | 9.712 |
| 06/10/2026 09:00 | 447 | 9.712 |
| 06/10/2026 09:00 | 1815 | 9.712 |
| 06/10/2026 09:00 | 266 | 9.712 |
| 06/10/2026 09:00 | 115 | 9.712 |
| 06/10/2026 09:00 | 69 | 9.712 |
| 06/10/2026 09:00 | 80 | 9.712 |
| 06/10/2026 09:00 | 2743 | 9.712 |
| 06/10/2026 09:00 | 845 | 9.712 |
| 06/10/2026 09:00 | 646 | 9.712 |
| 06/10/2026 09:00 | 2741 | 9.712 |
| 06/10/2026 09:00 | 47 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 708 | 9.712 |
| 06/10/2026 09:00 | 500 | 9.712 |
| 06/10/2026 09:00 | 500 | 9.712 |
| 06/10/2026 09:00 | 262 | 9.712 |
| 06/10/2026 09:00 | 750 | 9.712 |
| 06/10/2026 09:00 | 2185 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 1000 | 9.712 |
| 06/10/2026 09:00 | 600 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 195 | 9.712 |
| 06/10/2026 09:00 | 550 | 9.712 |
| 06/10/2026 09:00 | 500 | 9.712 |
| 06/10/2026 09:00 | 22 | 9.712 |
| 06/10/2026 09:00 | 598 | 9.712 |
| 06/10/2026 09:00 | 20 | 9.712 |
| 06/10/2026 09:00 | 254 | 9.712 |
| 06/10/2026 09:00 | 137 | 9.712 |
| 06/10/2026 09:00 | 50 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 50 | 9.712 |
| 06/10/2026 09:00 | 810 | 9.712 |
| 06/10/2026 09:00 | 190 | 9.712 |
| 06/10/2026 09:00 | 110 | 9.712 |
| 06/10/2026 09:00 | 436 | 9.712 |
| 06/10/2026 09:00 | 18 | 9.712 |
| 06/10/2026 09:00 | 183 | 9.712 |
| 06/10/2026 09:00 | 102 | 9.712 |
| 06/10/2026 09:00 | 237 | 9.712 |
| 06/10/2026 09:00 | 156 | 9.712 |
| 06/10/2026 09:00 | 232 | 9.712 |
| 06/10/2026 09:00 | 50 | 9.712 |
| 06/10/2026 09:00 | 313 | 9.712 |
| 06/10/2026 09:00 | 4134 | 9.712 |
| 06/10/2026 09:00 | 760 | 9.712 |
| 06/10/2026 09:00 | 112 | 9.712 |
| 06/10/2026 09:00 | 738 | 9.712 |
| 06/10/2026 09:00 | 118 | 9.712 |
| 06/10/2026 09:00 | 26 | 9.712 |
| 06/10/2026 09:00 | 852 | 9.712 |
| 06/10/2026 09:00 | 443 | 9.712 |
| 06/10/2026 09:00 | 84 | 9.712 |
| 06/10/2026 09:00 | 1000 | 9.712 |
| 06/10/2026 09:00 | 59 | 9.712 |
| 06/10/2026 09:00 | 104 | 9.712 |
| 06/10/2026 09:00 | 2 | 9.712 |
| 06/10/2026 09:00 | 600 | 9.712 |
| 06/10/2026 09:00 | 573 | 9.712 |
| 06/10/2026 09:00 | 134 | 9.712 |
| 06/10/2026 09:00 | 32 | 9.712 |
| 06/10/2026 09:00 | 35 | 9.712 |
| 06/10/2026 09:00 | 182 | 9.712 |
| 06/10/2026 09:00 | 150 | 9.712 |
| 06/10/2026 09:00 | 86 | 9.712 |
| 06/10/2026 09:00 | 122 | 9.712 |
| 06/10/2026 09:00 | 36 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 15 | 9.712 |
| 06/10/2026 09:00 | 4 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 5 | 9.712 |
| 06/10/2026 09:00 | 5 | 9.712 |
| 06/10/2026 09:00 | 733 | 9.712 |
| 06/10/2026 09:00 | 297 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 3 | 9.712 |