Large gap with delayed quotes
|
Official
06/09/2026
-
17:35:16
|
Bid
06/09/2026 -
17:36:06
|
Bid Volume |
Ask
06/09/2026 -
17:36:57
|
Ask Volume |
|---|---|---|---|---|
|
9.701
+0.131
(
+1.37% )
|
9.698
|
2,000 |
9.701
|
21,066 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:29 | 12 | 9.689 |
| 06/09/2026 17:29 | 845 | 9.689 |
| 06/09/2026 17:29 | 496 | 9.69 |
| 06/09/2026 17:29 | 291 | 9.691 |
| 06/09/2026 17:29 | 500 | 9.691 |
| 06/09/2026 17:29 | 64 | 9.69 |
| 06/09/2026 17:29 | 371 | 9.69 |
| 06/09/2026 17:29 | 115 | 9.69 |
| 06/09/2026 17:29 | 538 | 9.69 |
| 06/09/2026 17:29 | 594 | 9.69 |
| 06/09/2026 17:29 | 75 | 9.69 |
| 06/09/2026 17:29 | 26 | 9.692 |
| 06/09/2026 17:29 | 15 | 9.692 |
| 06/09/2026 17:29 | 1970 | 9.692 |
| 06/09/2026 17:29 | 86 | 9.693 |
| 06/09/2026 17:29 | 214 | 9.693 |
| 06/09/2026 17:29 | 262 | 9.692 |
| 06/09/2026 17:29 | 821 | 9.692 |
| 06/09/2026 17:29 | 37 | 9.692 |
| 06/09/2026 17:29 | 791 | 9.692 |
| 06/09/2026 17:29 | 477 | 9.693 |
| 06/09/2026 17:29 | 599 | 9.694 |
| 06/09/2026 17:29 | 39 | 9.694 |
| 06/09/2026 17:29 | 84 | 9.692 |
| 06/09/2026 17:29 | 175 | 9.692 |
| 06/09/2026 17:29 | 366 | 9.692 |
| 06/09/2026 17:29 | 828 | 9.692 |
| 06/09/2026 17:29 | 6 | 9.692 |
| 06/09/2026 17:29 | 545 | 9.692 |
| 06/09/2026 17:29 | 199 | 9.692 |
| 06/09/2026 17:29 | 848 | 9.692 |
| 06/09/2026 17:29 | 350 | 9.691 |
| 06/09/2026 17:29 | 30 | 9.692 |
| 06/09/2026 17:29 | 30 | 9.692 |
| 06/09/2026 17:29 | 443 | 9.692 |
| 06/09/2026 17:29 | 1016 | 9.692 |
| 06/09/2026 17:29 | 500 | 9.693 |
| 06/09/2026 17:29 | 477 | 9.693 |
| 06/09/2026 17:29 | 484 | 9.692 |
| 06/09/2026 17:29 | 828 | 9.693 |
| 06/09/2026 17:29 | 500 | 9.694 |
| 06/09/2026 17:29 | 184 | 9.694 |
| 06/09/2026 17:29 | 3 | 9.694 |
| 06/09/2026 17:29 | 500 | 9.695 |
| 06/09/2026 17:29 | 477 | 9.695 |
| 06/09/2026 17:28 | 850 | 9.695 |
| 06/09/2026 17:28 | 185 | 9.695 |
| 06/09/2026 17:28 | 453 | 9.695 |
| 06/09/2026 17:28 | 2602 | 9.696 |
| 06/09/2026 17:28 | 829 | 9.696 |
| 06/09/2026 17:28 | 1188 | 9.696 |
| 06/09/2026 17:28 | 1095 | 9.696 |
| 06/09/2026 17:28 | 1095 | 9.696 |
| 06/09/2026 17:28 | 831 | 9.696 |
| 06/09/2026 17:28 | 5003 | 9.696 |
| 06/09/2026 17:28 | 1095 | 9.695 |
| 06/09/2026 17:28 | 831 | 9.695 |
| 06/09/2026 17:28 | 431 | 9.695 |
| 06/09/2026 17:28 | 500 | 9.695 |
| 06/09/2026 17:28 | 9 | 9.695 |
| 06/09/2026 17:28 | 829 | 9.695 |
| 06/09/2026 17:28 | 750 | 9.695 |
| 06/09/2026 17:28 | 1095 | 9.694 |
| 06/09/2026 17:28 | 496 | 9.694 |
| 06/09/2026 17:28 | 825 | 9.694 |
| 06/09/2026 17:28 | 829 | 9.694 |
| 06/09/2026 17:28 | 480 | 9.694 |
| 06/09/2026 17:28 | 270 | 9.694 |
| 06/09/2026 17:28 | 750 | 9.694 |
| 06/09/2026 17:28 | 829 | 9.694 |
| 06/09/2026 17:28 | 205 | 9.694 |
| 06/09/2026 17:28 | 832 | 9.693 |
| 06/09/2026 17:28 | 828 | 9.693 |
| 06/09/2026 17:28 | 229 | 9.693 |
| 06/09/2026 17:28 | 245 | 9.693 |
| 06/09/2026 17:28 | 501 | 9.695 |
| 06/09/2026 17:28 | 750 | 9.695 |
| 06/09/2026 17:28 | 576 | 9.696 |
| 06/09/2026 17:28 | 139 | 9.695 |
| 06/09/2026 17:28 | 750 | 9.693 |
| 06/09/2026 17:27 | 335 | 9.694 |
| 06/09/2026 17:27 | 728 | 9.695 |
| 06/09/2026 17:27 | 750 | 9.696 |
| 06/09/2026 17:27 | 533 | 9.696 |
| 06/09/2026 17:27 | 347 | 9.696 |
| 06/09/2026 17:27 | 1126 | 9.6965 |
| 06/09/2026 17:27 | 230 | 9.697 |
| 06/09/2026 17:27 | 789 | 9.697 |
| 06/09/2026 17:27 | 780 | 9.698 |
| 06/09/2026 17:27 | 354 | 9.698 |
| 06/09/2026 17:27 | 1134 | 9.697 |
| 06/09/2026 17:27 | 223 | 9.698 |
| 06/09/2026 17:27 | 658 | 9.698 |
| 06/09/2026 17:27 | 342 | 9.698 |
| 06/09/2026 17:27 | 792 | 9.698 |
| 06/09/2026 17:26 | 1134 | 9.697 |
| 06/09/2026 17:26 | 750 | 9.696 |
| 06/09/2026 17:26 | 572 | 9.692 |
| 06/09/2026 17:26 | 3091 | 9.69 |
| 06/09/2026 17:26 | 1448 | 9.69 |
| 06/09/2026 17:26 | 2076 | 9.69 |
| 06/09/2026 17:26 | 7326 | 9.69 |
| 06/09/2026 17:26 | 1726 | 9.69 |
| 06/09/2026 17:26 | 7326 | 9.69 |
| 06/09/2026 17:26 | 477 | 9.69 |
| 06/09/2026 17:26 | 6849 | 9.69 |
| 06/09/2026 17:26 | 477 | 9.69 |
| 06/09/2026 17:26 | 1095 | 9.69 |
| 06/09/2026 17:26 | 1122 | 9.69 |
| 06/09/2026 17:26 | 1134 | 9.69 |
| 06/09/2026 17:26 | 1095 | 9.691 |
| 06/09/2026 17:26 | 1341 | 9.691 |
| 06/09/2026 17:26 | 867 | 9.691 |
| 06/09/2026 17:26 | 1134 | 9.691 |
| 06/09/2026 17:26 | 1170 | 9.691 |
| 06/09/2026 17:26 | 572 | 9.692 |
| 06/09/2026 17:26 | 1095 | 9.692 |
| 06/09/2026 17:26 | 283 | 9.692 |
| 06/09/2026 17:26 | 1129 | 9.692 |
| 06/09/2026 17:26 | 1134 | 9.692 |
| 06/09/2026 17:26 | 572 | 9.693 |
| 06/09/2026 17:26 | 575 | 9.693 |
| 06/09/2026 17:26 | 1095 | 9.693 |
| 06/09/2026 17:26 | 1134 | 9.693 |
| 06/09/2026 17:26 | 1098 | 9.693 |
| 06/09/2026 17:26 | 830 | 9.694 |
| 06/09/2026 17:26 | 572 | 9.694 |
| 06/09/2026 17:26 | 1134 | 9.694 |
| 06/09/2026 17:26 | 574 | 9.694 |
| 06/09/2026 17:26 | 1095 | 9.694 |
| 06/09/2026 17:26 | 1173 | 9.694 |
| 06/09/2026 17:26 | 477 | 9.695 |
| 06/09/2026 17:26 | 830 | 9.695 |
| 06/09/2026 17:26 | 335 | 9.695 |
| 06/09/2026 17:26 | 1134 | 9.695 |
| 06/09/2026 17:26 | 1095 | 9.695 |
| 06/09/2026 17:26 | 1192 | 9.695 |
| 06/09/2026 17:26 | 829 | 9.696 |
| 06/09/2026 17:26 | 477 | 9.696 |
| 06/09/2026 17:26 | 506 | 9.696 |
| 06/09/2026 17:26 | 1134 | 9.696 |
| 06/09/2026 17:26 | 444 | 9.696 |
| 06/09/2026 17:26 | 1158 | 9.696 |
| 06/09/2026 17:26 | 1095 | 9.696 |
| 06/09/2026 17:26 | 829 | 9.697 |
| 06/09/2026 17:26 | 829 | 9.697 |
| 06/09/2026 17:26 | 1134 | 9.697 |
| 06/09/2026 17:26 | 500 | 9.697 |
| 06/09/2026 17:26 | 750 | 9.697 |
| 06/09/2026 17:26 | 466 | 9.697 |
| 06/09/2026 17:26 | 1096 | 9.697 |
| 06/09/2026 17:26 | 181 | 9.697 |
| 06/09/2026 17:26 | 1095 | 9.697 |
| 06/09/2026 17:26 | 1095 | 9.698 |
| 06/09/2026 17:26 | 500 | 9.698 |
| 06/09/2026 17:26 | 32 | 9.699 |
| 06/09/2026 17:26 | 550 | 9.699 |
| 06/09/2026 17:26 | 200 | 9.699 |
| 06/09/2026 17:26 | 955 | 9.70 |
| 06/09/2026 17:26 | 1045 | 9.70 |
| 06/09/2026 17:26 | 2000 | 9.7005 |
| 06/09/2026 17:26 | 480 | 9.7005 |
| 06/09/2026 17:26 | 500 | 9.70 |
| 06/09/2026 17:26 | 31 | 9.70 |
| 06/09/2026 17:26 | 119 | 9.701 |
| 06/09/2026 17:26 | 443 | 9.701 |
| 06/09/2026 17:26 | 83 | 9.701 |
| 06/09/2026 17:26 | 6 | 9.701 |
| 06/09/2026 17:26 | 367 | 9.701 |
| 06/09/2026 17:26 | 500 | 9.701 |
| 06/09/2026 17:26 | 831 | 9.701 |
| 06/09/2026 17:26 | 750 | 9.701 |
| 06/09/2026 17:26 | 1110 | 9.70 |
| 06/09/2026 17:26 | 45 | 9.70 |
| 06/09/2026 17:26 | 834 | 9.70 |
| 06/09/2026 17:26 | 832 | 9.699 |
| 06/09/2026 17:26 | 96 | 9.699 |
| 06/09/2026 17:26 | 182 | 9.699 |
| 06/09/2026 17:26 | 318 | 9.699 |
| 06/09/2026 17:26 | 392 | 9.699 |
| 06/09/2026 17:26 | 834 | 9.699 |
| 06/09/2026 17:26 | 502 | 9.699 |
| 06/09/2026 17:26 | 287 | 9.699 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 280 | 9.698 |
| 06/09/2026 17:26 | 470 | 9.698 |
| 06/09/2026 17:26 | 750 | 9.698 |
| 06/09/2026 17:26 | 335 | 9.698 |
| 06/09/2026 17:26 | 228 | 9.697 |
| 06/09/2026 17:26 | 17 | 9.698 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 477 | 9.699 |
| 06/09/2026 17:26 | 226 | 9.70 |
| 06/09/2026 17:26 | 262 | 9.70 |
| 06/09/2026 17:26 | 488 | 9.70 |
| 06/09/2026 17:26 | 335 | 9.70 |
| 06/09/2026 17:26 | 1095 | 9.699 |
| 06/09/2026 17:26 | 750 | 9.699 |
| 06/09/2026 17:26 | 4 | 9.698 |
| 06/09/2026 17:26 | 128 | 9.698 |
| 06/09/2026 17:26 | 477 | 9.697 |
| 06/09/2026 17:26 | 1088 | 9.697 |
| 06/09/2026 17:26 | 477 | 9.698 |
| 06/09/2026 17:26 | 219 | 9.699 |
| 06/09/2026 17:26 | 8 | 9.699 |
| 06/09/2026 17:26 | 250 | 9.699 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 750 | 9.699 |
| 06/09/2026 17:26 | 477 | 9.699 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 977 | 9.6995 |
| 06/09/2026 17:25 | 500 | 9.701 |
| 06/09/2026 17:25 | 500 | 9.702 |
| 06/09/2026 17:25 | 750 | 9.701 |
| 06/09/2026 17:25 | 335 | 9.70 |
| 06/09/2026 17:25 | 264 | 9.699 |
| 06/09/2026 17:25 | 420 | 9.702 |
| 06/09/2026 17:25 | 250 | 9.702 |
| 06/09/2026 17:25 | 500 | 9.702 |
| 06/09/2026 17:25 | 123 | 9.70 |
| 06/09/2026 17:25 | 335 | 9.70 |
| 06/09/2026 17:25 | 757 | 9.699 |
| 06/09/2026 17:25 | 671 | 9.699 |
| 06/09/2026 17:25 | 255 | 9.699 |
| 06/09/2026 17:25 | 601 | 9.699 |
| 06/09/2026 17:25 | 26 | 9.699 |
| 06/09/2026 17:25 | 389 | 9.699 |
| 06/09/2026 17:25 | 302 | 9.699 |
| 06/09/2026 17:25 | 473 | 9.698 |
| 06/09/2026 17:25 | 134 | 9.698 |
| 06/09/2026 17:25 | 262 | 9.697 |
| 06/09/2026 17:25 | 833 | 9.697 |
| 06/09/2026 17:25 | 477 | 9.697 |
| 06/09/2026 17:25 | 432 | 9.696 |
| 06/09/2026 17:25 | 103 | 9.696 |
| 06/09/2026 17:25 | 84 | 9.696 |
| 06/09/2026 17:25 | 477 | 9.697 |
| 06/09/2026 17:25 | 287 | 9.697 |
| 06/09/2026 17:25 | 743 | 9.697 |
| 06/09/2026 17:25 | 182 | 9.697 |
| 06/09/2026 17:25 | 335 | 9.697 |
| 06/09/2026 17:25 | 1149 | 9.696 |
| 06/09/2026 17:25 | 477 | 9.696 |
| 06/09/2026 17:25 | 650 | 9.696 |
| 06/09/2026 17:25 | 750 | 9.696 |
| 06/09/2026 17:25 | 629 | 9.696 |
| 06/09/2026 17:25 | 722 | 9.696 |
| 06/09/2026 17:25 | 28 | 9.696 |
| 06/09/2026 17:25 | 150 | 9.696 |
| 06/09/2026 17:25 | 626 | 9.694 |
| 06/09/2026 17:25 | 396 | 9.694 |
| 06/09/2026 17:24 | 523 | 9.695 |
| 06/09/2026 17:24 | 477 | 9.695 |
| 06/09/2026 17:24 | 477 | 9.697 |
| 06/09/2026 17:24 | 949 | 9.697 |
| 06/09/2026 17:24 | 51 | 9.699 |
| 06/09/2026 17:24 | 199 | 9.698 |
| 06/09/2026 17:24 | 1294 | 9.699 |
| 06/09/2026 17:24 | 200 | 9.699 |
| 06/09/2026 17:24 | 949 | 9.6975 |
| 06/09/2026 17:24 | 477 | 9.698 |
| 06/09/2026 17:23 | 515 | 9.696 |
| 06/09/2026 17:23 | 728 | 9.698 |
| 06/09/2026 17:23 | 1100 | 9.701 |
| 06/09/2026 17:23 | 335 | 9.70 |
| 06/09/2026 17:23 | 500 | 9.70 |
| 06/09/2026 17:23 | 1000 | 9.70 |
| 06/09/2026 17:23 | 359 | 9.699 |
| 06/09/2026 17:23 | 46368 | 9.697 |
| 06/09/2026 17:23 | 750 | 9.697 |
| 06/09/2026 17:23 | 721 | 9.697 |
| 06/09/2026 17:23 | 1134 | 9.697 |
| 06/09/2026 17:23 | 477 | 9.697 |
| 06/09/2026 17:23 | 550 | 9.697 |
| 06/09/2026 17:23 | 200 | 9.697 |
| 06/09/2026 17:23 | 660 | 9.697 |
| 06/09/2026 17:23 | 750 | 9.697 |
| 06/09/2026 17:23 | 1199 | 9.697 |
| 06/09/2026 17:23 | 494 | 9.697 |
| 06/09/2026 17:23 | 531 | 9.697 |
| 06/09/2026 17:23 | 614 | 9.698 |
| 06/09/2026 17:23 | 2 | 9.698 |
| 06/09/2026 17:23 | 1134 | 9.697 |
| 06/09/2026 17:23 | 500 | 9.697 |
| 06/09/2026 17:23 | 750 | 9.697 |
| 06/09/2026 17:23 | 861 | 9.697 |
| 06/09/2026 17:23 | 335 | 9.697 |
| 06/09/2026 17:23 | 471 | 9.696 |
| 06/09/2026 17:23 | 522 | 9.696 |
| 06/09/2026 17:23 | 477 | 9.695 |
| 06/09/2026 17:23 | 223 | 9.695 |
| 06/09/2026 17:23 | 714 | 9.694 |
| 06/09/2026 17:23 | 477 | 9.694 |
| 06/09/2026 17:23 | 608 | 9.695 |
| 06/09/2026 17:23 | 120 | 9.694 |
| 06/09/2026 17:23 | 796 | 9.694 |
| 06/09/2026 17:23 | 468 | 9.694 |
| 06/09/2026 17:23 | 83 | 9.695 |
| 06/09/2026 17:23 | 269 | 9.695 |
| 06/09/2026 17:23 | 865 | 9.695 |
| 06/09/2026 17:23 | 750 | 9.695 |
| 06/09/2026 17:23 | 477 | 9.695 |
| 06/09/2026 17:23 | 477 | 9.695 |
| 06/09/2026 17:23 | 2500 | 9.698 |
| 06/09/2026 17:23 | 477 | 9.699 |
| 06/09/2026 17:23 | 1134 | 9.699 |
| 06/09/2026 17:23 | 1154 | 9.699 |
| 06/09/2026 17:23 | 1095 | 9.699 |
| 06/09/2026 17:23 | 186 | 9.699 |
| 06/09/2026 17:23 | 22 | 9.699 |
| 06/09/2026 17:23 | 2 | 9.697 |
| 06/09/2026 17:23 | 335 | 9.697 |
| 06/09/2026 17:23 | 44 | 9.696 |
| 06/09/2026 17:23 | 132 | 9.696 |
| 06/09/2026 17:23 | 179 | 9.696 |
| 06/09/2026 17:23 | 45 | 9.695 |
| 06/09/2026 17:23 | 1815 | 9.695 |
| 06/09/2026 17:22 | 587 | 9.694 |
| 06/09/2026 17:22 | 335 | 9.694 |
| 06/09/2026 17:22 | 10 | 9.691 |
| 06/09/2026 17:22 | 1095 | 9.691 |
| 06/09/2026 17:22 | 1169 | 9.691 |
| 06/09/2026 17:22 | 1134 | 9.691 |
| 06/09/2026 17:22 | 497 | 9.692 |
| 06/09/2026 17:22 | 1095 | 9.692 |
| 06/09/2026 17:22 | 137 | 9.695 |
| 06/09/2026 17:22 | 613 | 9.695 |
| 06/09/2026 17:22 | 534 | 9.696 |
| 06/09/2026 17:22 | 1228 | 9.695 |
| 06/09/2026 17:22 | 192 | 9.695 |
| 06/09/2026 17:22 | 139 | 9.695 |
| 06/09/2026 17:22 | 1009 | 9.694 |
| 06/09/2026 17:22 | 1 | 9.694 |
| 06/09/2026 17:22 | 335 | 9.694 |
| 06/09/2026 17:22 | 500 | 9.692 |
| 06/09/2026 17:22 | 750 | 9.693 |
| 06/09/2026 17:22 | 505 | 9.693 |
| 06/09/2026 17:22 | 1012 | 9.693 |
| 06/09/2026 17:22 | 159 | 9.694 |
| 06/09/2026 17:22 | 624 | 9.695 |
| 06/09/2026 17:22 | 499 | 9.695 |
| 06/09/2026 17:22 | 995 | 9.696 |
| 06/09/2026 17:22 | 197 | 9.696 |
| 06/09/2026 17:22 | 869 | 9.696 |
| 06/09/2026 17:21 | 103 | 9.697 |
| 06/09/2026 17:21 | 100 | 9.696 |
| 06/09/2026 17:21 | 750 | 9.698 |
| 06/09/2026 17:21 | 870 | 9.698 |
| 06/09/2026 17:21 | 300 | 9.698 |
| 06/09/2026 17:21 | 331 | 9.699 |
| 06/09/2026 17:21 | 345 | 9.699 |
| 06/09/2026 17:21 | 750 | 9.70 |
| 06/09/2026 17:21 | 626 | 9.70 |
| 06/09/2026 17:21 | 100 | 9.70 |
| 06/09/2026 17:21 | 882 | 9.70 |
| 06/09/2026 17:21 | 750 | 9.702 |
| 06/09/2026 17:21 | 468 | 9.702 |
| 06/09/2026 17:21 | 878 | 9.702 |
| 06/09/2026 17:21 | 376 | 9.704 |
| 06/09/2026 17:21 | 107 | 9.704 |
| 06/09/2026 17:21 | 150 | 9.703 |
| 06/09/2026 17:21 | 600 | 9.703 |
| 06/09/2026 17:21 | 30000 | 9.703 |
| 06/09/2026 17:21 | 873 | 9.703 |
| 06/09/2026 17:21 | 335 | 9.703 |
| 06/09/2026 17:21 | 212 | 9.704 |
| 06/09/2026 17:21 | 488 | 9.704 |
| 06/09/2026 17:21 | 309 | 9.705 |
| 06/09/2026 17:20 | 50 | 9.704 |
| 06/09/2026 17:20 | 23 | 9.705 |
| 06/09/2026 17:20 | 477 | 9.705 |
| 06/09/2026 17:20 | 319 | 9.707 |
| 06/09/2026 17:20 | 652 | 9.707 |
| 06/09/2026 17:20 | 98 | 9.707 |
| 06/09/2026 17:20 | 67 | 9.707 |
| 06/09/2026 17:20 | 410 | 9.707 |
| 06/09/2026 17:20 | 750 | 9.707 |
| 06/09/2026 17:20 | 118 | 9.705 |
| 06/09/2026 17:20 | 294 | 9.705 |
| 06/09/2026 17:20 | 1134 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.706 |
| 06/09/2026 17:20 | 51 | 9.706 |
| 06/09/2026 17:20 | 1925 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.7065 |
| 06/09/2026 17:20 | 335 | 9.7065 |
| 06/09/2026 17:20 | 196 | 9.707 |
| 06/09/2026 17:20 | 750 | 9.709 |
| 06/09/2026 17:20 | 1109 | 9.71 |
| 06/09/2026 17:20 | 477 | 9.71 |
| 06/09/2026 17:20 | 873 | 9.71 |
| 06/09/2026 17:20 | 248 | 9.712 |
| 06/09/2026 17:20 | 335 | 9.712 |
| 06/09/2026 17:19 | 1350 | 9.709 |
| 06/09/2026 17:19 | 109 | 9.71 |
| 06/09/2026 17:19 | 750 | 9.71 |
| 06/09/2026 17:19 | 112 | 9.71 |
| 06/09/2026 17:19 | 477 | 9.709 |
| 06/09/2026 17:19 | 200 | 9.709 |
| 06/09/2026 17:19 | 477 | 9.71 |
| 06/09/2026 17:19 | 1000 | 9.709 |
| 06/09/2026 17:19 | 20 | 9.708 |
| 06/09/2026 17:19 | 500 | 9.71 |
| 06/09/2026 17:19 | 513 | 9.71 |
| 06/09/2026 17:19 | 455 | 9.709 |
| 06/09/2026 17:19 | 216 | 9.709 |
| 06/09/2026 17:19 | 500 | 9.709 |
| 06/09/2026 17:19 | 34 | 9.709 |
| 06/09/2026 17:19 | 1046 | 9.708 |
| 06/09/2026 17:19 | 500 | 9.708 |
| 06/09/2026 17:19 | 477 | 9.708 |
| 06/09/2026 17:19 | 477 | 9.709 |
| 06/09/2026 17:19 | 477 | 9.71 |
| 06/09/2026 17:19 | 750 | 9.71 |
| 06/09/2026 17:19 | 331 | 9.71 |
| 06/09/2026 17:19 | 526 | 9.709 |
| 06/09/2026 17:19 | 356 | 9.709 |
| 06/09/2026 17:19 | 335 | 9.709 |
| 06/09/2026 17:18 | 750 | 9.709 |
| 06/09/2026 17:18 | 726 | 9.709 |
| 06/09/2026 17:18 | 335 | 9.709 |
| 06/09/2026 17:18 | 882 | 9.708 |
| 06/09/2026 17:18 | 1112 | 9.708 |
| 06/09/2026 17:18 | 11 | 9.71 |
| 06/09/2026 17:18 | 1603 | 9.71 |
| 06/09/2026 17:18 | 549 | 9.711 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 720 | 9.713 |
| 06/09/2026 17:18 | 1095 | 9.713 |
| 06/09/2026 17:18 | 562 | 9.715 |
| 06/09/2026 17:18 | 357 | 9.715 |
| 06/09/2026 17:18 | 84 | 9.715 |
| 06/09/2026 17:18 | 201 | 9.715 |
| 06/09/2026 17:18 | 267 | 9.715 |
| 06/09/2026 17:18 | 308 | 9.716 |
| 06/09/2026 17:18 | 750 | 9.716 |
| 06/09/2026 17:18 | 477 | 9.716 |
| 06/09/2026 17:18 | 750 | 9.716 |
| 06/09/2026 17:18 | 258 | 9.717 |
| 06/09/2026 17:18 | 335 | 9.717 |
| 06/09/2026 17:18 | 865 | 9.717 |
| 06/09/2026 17:18 | 630 | 9.717 |
| 06/09/2026 17:18 | 750 | 9.717 |
| 06/09/2026 17:18 | 336 | 9.716 |
| 06/09/2026 17:18 | 543 | 9.716 |
| 06/09/2026 17:18 | 1000 | 9.716 |
| 06/09/2026 17:18 | 5450 | 9.715 |
| 06/09/2026 17:18 | 550 | 9.715 |
| 06/09/2026 17:18 | 326 | 9.714 |
| 06/09/2026 17:18 | 151 | 9.714 |
| 06/09/2026 17:18 | 1000 | 9.714 |
| 06/09/2026 17:18 | 335 | 9.714 |
| 06/09/2026 17:18 | 1572 | 9.712 |
| 06/09/2026 17:18 | 515 | 9.712 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 1099 | 9.712 |
| 06/09/2026 17:18 | 750 | 9.713 |
| 06/09/2026 17:18 | 864 | 9.713 |
| 06/09/2026 17:18 | 332 | 9.713 |
| 06/09/2026 17:18 | 418 | 9.713 |
| 06/09/2026 17:18 | 750 | 9.713 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 1706 | 9.7115 |
| 06/09/2026 17:18 | 250 | 9.711 |
| 06/09/2026 17:17 | 872 | 9.712 |
| 06/09/2026 17:17 | 582 | 9.712 |
| 06/09/2026 17:17 | 400 | 9.71 |
| 06/09/2026 17:17 | 288 | 9.71 |
| 06/09/2026 17:17 | 477 | 9.71 |
| 06/09/2026 17:17 | 1107 | 9.71 |
| 06/09/2026 17:17 | 1095 | 9.71 |
| 06/09/2026 17:17 | 1134 | 9.71 |
| 06/09/2026 17:17 | 665 | 9.71 |
| 06/09/2026 17:17 | 750 | 9.71 |
| 06/09/2026 17:17 | 477 | 9.711 |
| 06/09/2026 17:17 | 750 | 9.711 |
| 06/09/2026 17:17 | 710 | 9.71 |
| 06/09/2026 17:17 | 477 | 9.71 |
| 06/09/2026 17:17 | 666 | 9.71 |
| 06/09/2026 17:17 | 872 | 9.711 |
| 06/09/2026 17:17 | 844 | 9.711 |
| 06/09/2026 17:17 | 399 | 9.711 |
| 06/09/2026 17:17 | 335 | 9.711 |
| 06/09/2026 17:17 | 37 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 198 | 9.709 |
| 06/09/2026 17:17 | 624 | 9.709 |
| 06/09/2026 17:17 | 441 | 9.709 |
| 06/09/2026 17:17 | 480 | 9.709 |
| 06/09/2026 17:17 | 468 | 9.709 |
| 06/09/2026 17:17 | 628 | 9.71 |
| 06/09/2026 17:17 | 411 | 9.711 |
| 06/09/2026 17:17 | 1095 | 9.71 |
| 06/09/2026 17:16 | 200 | 9.71 |
| 06/09/2026 17:16 | 271 | 9.712 |
| 06/09/2026 17:16 | 1012 | 9.711 |
| 06/09/2026 17:16 | 881 | 9.711 |
| 06/09/2026 17:16 | 335 | 9.711 |
| 06/09/2026 17:16 | 124 | 9.71 |
| 06/09/2026 17:16 | 102 | 9.709 |
| 06/09/2026 17:16 | 1 | 9.709 |
| 06/09/2026 17:16 | 199 | 9.709 |
| 06/09/2026 17:16 | 300 | 9.709 |
| 06/09/2026 17:16 | 177 | 9.709 |
| 06/09/2026 17:16 | 750 | 9.709 |
| 06/09/2026 17:16 | 177 | 9.709 |
| 06/09/2026 17:16 | 477 | 9.709 |
| 06/09/2026 17:16 | 400 | 9.709 |
| 06/09/2026 17:16 | 477 | 9.712 |
| 06/09/2026 17:16 | 2930 | 9.7125 |
| 06/09/2026 17:16 | 10 | 9.712 |
| 06/09/2026 17:16 | 2 | 9.712 |
| 06/09/2026 17:16 | 335 | 9.71 |
| 06/09/2026 17:16 | 750 | 9.71 |
| 06/09/2026 17:16 | 551 | 9.711 |
| 06/09/2026 17:16 | 544 | 9.711 |
| 06/09/2026 17:16 | 197 | 9.711 |
| 06/09/2026 17:16 | 1095 | 9.711 |
| 06/09/2026 17:16 | 335 | 9.711 |
| 06/09/2026 17:15 | 477 | 9.713 |
| 06/09/2026 17:15 | 477 | 9.713 |
| 06/09/2026 17:15 | 750 | 9.714 |
| 06/09/2026 17:15 | 335 | 9.714 |
| 06/09/2026 17:15 | 884 | 9.714 |
| 06/09/2026 17:15 | 1100 | 9.714 |
| 06/09/2026 17:15 | 345 | 9.714 |
| 06/09/2026 17:15 | 478 | 9.714 |
| 06/09/2026 17:15 | 720 | 9.714 |
| 06/09/2026 17:15 | 121 | 9.714 |
| 06/09/2026 17:15 | 116 | 9.714 |
| 06/09/2026 17:15 | 513 | 9.714 |
| 06/09/2026 17:15 | 477 | 9.715 |
| 06/09/2026 17:15 | 377 | 9.716 |
| 06/09/2026 17:15 | 373 | 9.716 |
| 06/09/2026 17:15 | 255 | 9.717 |
| 06/09/2026 17:15 | 335 | 9.717 |
| 06/09/2026 17:15 | 160 | 9.717 |
| 06/09/2026 17:15 | 1397 | 9.716 |
| 06/09/2026 17:15 | 1063 | 9.716 |
| 06/09/2026 17:15 | 1341 | 9.716 |
| 06/09/2026 17:15 | 10449 | 9.716 |
| 06/09/2026 17:15 | 750 | 9.716 |
| 06/09/2026 17:15 | 733 | 9.715 |
| 06/09/2026 17:15 | 1134 | 9.715 |
| 06/09/2026 17:15 | 335 | 9.714 |
| 06/09/2026 17:15 | 336 | 9.714 |
| 06/09/2026 17:15 | 543 | 9.714 |
| 06/09/2026 17:15 | 140 | 9.713 |
| 06/09/2026 17:15 | 477 | 9.7125 |
| 06/09/2026 17:15 | 68 | 9.713 |
| 06/09/2026 17:15 | 468 | 9.713 |
| 06/09/2026 17:15 | 150 | 9.713 |
| 06/09/2026 17:15 | 42 | 9.714 |
| 06/09/2026 17:15 | 458 | 9.715 |
| 06/09/2026 17:15 | 102 | 9.714 |
| 06/09/2026 17:15 | 335 | 9.714 |
| 06/09/2026 17:15 | 461 | 9.713 |
| 06/09/2026 17:15 | 3117 | 9.713 |
| 06/09/2026 17:15 | 1777 | 9.713 |
| 06/09/2026 17:15 | 106 | 9.713 |
| 06/09/2026 17:15 | 500 | 9.713 |
| 06/09/2026 17:15 | 716 | 9.712 |
| 06/09/2026 17:15 | 1784 | 9.712 |
| 06/09/2026 17:15 | 438 | 9.712 |
| 06/09/2026 17:15 | 512 | 9.712 |
| 06/09/2026 17:15 | 380 | 9.711 |
| 06/09/2026 17:15 | 506 | 9.711 |
| 06/09/2026 17:15 | 335 | 9.711 |
| 06/09/2026 17:15 | 3100 | 9.71 |
| 06/09/2026 17:14 | 10 | 9.71 |
| 06/09/2026 17:14 | 750 | 9.71 |
| 06/09/2026 17:14 | 477 | 9.712 |
| 06/09/2026 17:14 | 905 | 9.711 |
| 06/09/2026 17:14 | 294 | 9.711 |
| 06/09/2026 17:14 | 335 | 9.711 |
| 06/09/2026 17:14 | 840 | 9.71 |
| 06/09/2026 17:14 | 233 | 9.709 |
| 06/09/2026 17:14 | 146 | 9.709 |
| 06/09/2026 17:14 | 634 | 9.704 |
| 06/09/2026 17:14 | 1158 | 9.704 |
| 06/09/2026 17:14 | 830 | 9.704 |
| 06/09/2026 17:14 | 864 | 9.705 |
| 06/09/2026 17:14 | 477 | 9.705 |
| 06/09/2026 17:14 | 562 | 9.705 |
| 06/09/2026 17:14 | 1095 | 9.705 |
| 06/09/2026 17:14 | 530 | 9.705 |
| 06/09/2026 17:14 | 1169 | 9.705 |
| 06/09/2026 17:14 | 1134 | 9.705 |
| 06/09/2026 17:14 | 572 | 9.706 |
| 06/09/2026 17:14 | 500 | 9.706 |
| 06/09/2026 17:14 | 477 | 9.706 |
| 06/09/2026 17:14 | 864 | 9.706 |
| 06/09/2026 17:14 | 1166 | 9.706 |
| 06/09/2026 17:14 | 1134 | 9.706 |
| 06/09/2026 17:14 | 1095 | 9.706 |
| 06/09/2026 17:14 | 1134 | 9.707 |
| 06/09/2026 17:14 | 1095 | 9.707 |
| 06/09/2026 17:14 | 866 | 9.707 |
| 06/09/2026 17:14 | 477 | 9.707 |
| 06/09/2026 17:14 | 1112 | 9.707 |
| 06/09/2026 17:14 | 2000 | 9.707 |
| 06/09/2026 17:14 | 447 | 9.709 |
| 06/09/2026 17:14 | 477 | 9.708 |
| 06/09/2026 17:14 | 500 | 9.708 |
| 06/09/2026 17:14 | 460 | 9.708 |
| 06/09/2026 17:14 | 477 | 9.708 |
| 06/09/2026 17:14 | 750 | 9.708 |
| 06/09/2026 17:14 | 423 | 9.708 |
| 06/09/2026 17:14 | 100 | 9.708 |
| 06/09/2026 17:14 | 477 | 9.709 |
| 06/09/2026 17:14 | 470 | 9.71 |
| 06/09/2026 17:14 | 116 | 9.708 |
| 06/09/2026 17:14 | 863 | 9.708 |
| 06/09/2026 17:14 | 1170 | 9.709 |
| 06/09/2026 17:14 | 1134 | 9.709 |
| 06/09/2026 17:14 | 864 | 9.709 |
| 06/09/2026 17:14 | 477 | 9.709 |
| 06/09/2026 17:14 | 280 | 9.71 |
| 06/09/2026 17:14 | 197 | 9.71 |
| 06/09/2026 17:13 | 210 | 9.708 |
| 06/09/2026 17:13 | 741 | 9.709 |
| 06/09/2026 17:13 | 9 | 9.709 |
| 06/09/2026 17:13 | 335 | 9.708 |
| 06/09/2026 17:13 | 866 | 9.708 |
| 06/09/2026 17:13 | 1112 | 9.708 |
| 06/09/2026 17:13 | 146 | 9.708 |
| 06/09/2026 17:13 | 474 | 9.709 |
| 06/09/2026 17:13 | 865 | 9.709 |
| 06/09/2026 17:13 | 218 | 9.71 |
| 06/09/2026 17:13 | 306 | 9.71 |
| 06/09/2026 17:13 | 860 | 9.71 |
| 06/09/2026 17:13 | 171 | 9.71 |
| 06/09/2026 17:13 | 477 | 9.711 |
| 06/09/2026 17:13 | 458 | 9.71 |
| 06/09/2026 17:13 | 861 | 9.711 |
| 06/09/2026 17:13 | 335 | 9.711 |
| 06/09/2026 17:13 | 477 | 9.712 |
| 06/09/2026 17:13 | 516 | 9.713 |
| 06/09/2026 17:13 | 184 | 9.713 |
| 06/09/2026 17:13 | 791 | 9.711 |
| 06/09/2026 17:13 | 526 | 9.711 |
| 06/09/2026 17:13 | 241 | 9.712 |
| 06/09/2026 17:13 | 468 | 9.712 |
| 06/09/2026 17:13 | 1050 | 9.7125 |
| 06/09/2026 17:13 | 189 | 9.712 |
| 06/09/2026 17:13 | 340 | 9.712 |
| 06/09/2026 17:13 | 189 | 9.713 |
| 06/09/2026 17:13 | 750 | 9.713 |
| 06/09/2026 17:13 | 189 | 9.713 |
| 06/09/2026 17:13 | 750 | 9.713 |
| 06/09/2026 17:13 | 80 | 9.713 |
| 06/09/2026 17:13 | 244 | 9.713 |
| 06/09/2026 17:13 | 188 | 9.712 |
| 06/09/2026 17:13 | 929 | 9.711 |
| 06/09/2026 17:13 | 500 | 9.711 |
| 06/09/2026 17:13 | 562 | 9.712 |
| 06/09/2026 17:13 | 188 | 9.712 |
| 06/09/2026 17:13 | 562 | 9.712 |
| 06/09/2026 17:13 | 830 | 9.711 |
| 06/09/2026 17:13 | 599 | 9.711 |
| 06/09/2026 17:13 | 418 | 9.71 |
| 06/09/2026 17:13 | 1259 | 9.71 |
| 06/09/2026 17:13 | 640 | 9.71 |
| 06/09/2026 17:13 | 468 | 9.71 |
| 06/09/2026 17:13 | 1 | 9.71 |
| 06/09/2026 17:13 | 800 | 9.711 |
| 06/09/2026 17:13 | 335 | 9.711 |
| 06/09/2026 17:13 | 2059 | 9.711 |
| 06/09/2026 17:13 | 2059 | 9.711 |
| 06/09/2026 17:13 | 210 | 9.712 |
| 06/09/2026 17:13 | 830 | 9.7115 |
| 06/09/2026 17:13 | 2000 | 9.712 |
| 06/09/2026 17:13 | 451 | 9.711 |
| 06/09/2026 17:13 | 241 | 9.711 |
| 06/09/2026 17:13 | 94 | 9.711 |
| 06/09/2026 17:13 | 150 | 9.71 |
| 06/09/2026 17:13 | 769 | 9.71 |
| 06/09/2026 17:13 | 14231 | 9.71 |
| 06/09/2026 17:13 | 1000 | 9.71 |
| 06/09/2026 17:13 | 1200 | 9.71 |
| 06/09/2026 17:13 | 500 | 9.71 |
| 06/09/2026 17:13 | 8400 | 9.71 |
| 06/09/2026 17:13 | 200 | 9.71 |
| 06/09/2026 17:13 | 500 | 9.71 |
| 06/09/2026 17:13 | 3000 | 9.71 |
| 06/09/2026 17:13 | 5000 | 9.71 |
| 06/09/2026 17:13 | 200 | 9.71 |
| 06/09/2026 17:12 | 391 | 9.709 |
| 06/09/2026 17:12 | 274 | 9.709 |
| 06/09/2026 17:12 | 232 | 9.709 |
| 06/09/2026 17:12 | 39 | 9.709 |
| 06/09/2026 17:12 | 29 | 9.708 |
| 06/09/2026 17:12 | 335 | 9.707 |
| 06/09/2026 17:12 | 750 | 9.707 |
| 06/09/2026 17:12 | 2321 | 9.706 |
| 06/09/2026 17:12 | 2679 | 9.706 |
| 06/09/2026 17:12 | 4580 | 9.708 |
| 06/09/2026 17:12 | 1095 | 9.708 |
| 06/09/2026 17:12 | 160 | 9.708 |
| 06/09/2026 17:12 | 500 | 9.708 |
| 06/09/2026 17:12 | 829 | 9.708 |
| 06/09/2026 17:12 | 211 | 9.707 |
| 06/09/2026 17:12 | 468 | 9.707 |
| 06/09/2026 17:12 | 602 | 9.706 |
| 06/09/2026 17:12 | 335 | 9.706 |
| 06/09/2026 17:12 | 9525 | 9.706 |
| 06/09/2026 17:12 | 750 | 9.706 |
| 06/09/2026 17:12 | 477 | 9.705 |
| 06/09/2026 17:12 | 750 | 9.705 |
| 06/09/2026 17:12 | 830 | 9.705 |
| 06/09/2026 17:12 | 477 | 9.705 |
| 06/09/2026 17:12 | 748 | 9.706 |
| 06/09/2026 17:12 | 750 | 9.705 |
| 06/09/2026 17:12 | 500 | 9.705 |
| 06/09/2026 17:12 | 477 | 9.705 |
| 06/09/2026 17:12 | 201 | 9.705 |
| 06/09/2026 17:12 | 4715 | 9.705 |
| 06/09/2026 17:12 | 1585 | 9.705 |
| 06/09/2026 17:11 | 500 | 9.706 |
| 06/09/2026 17:11 | 477 | 9.706 |
| 06/09/2026 17:11 | 750 | 9.707 |
| 06/09/2026 17:11 | 750 | 9.707 |
| 06/09/2026 17:11 | 335 | 9.707 |
| 06/09/2026 17:11 | 750 | 9.706 |
| 06/09/2026 17:11 | 750 | 9.706 |
| 06/09/2026 17:11 | 750 | 9.706 |
| 06/09/2026 17:11 | 653 | 9.706 |
| 06/09/2026 17:11 | 347 | 9.706 |
| 06/09/2026 17:11 | 335 | 9.704 |
| 06/09/2026 17:11 | 1506 | 9.704 |
| 06/09/2026 17:11 | 1072 | 9.704 |
| 06/09/2026 17:11 | 131 | 9.703 |
| 06/09/2026 17:11 | 69 | 9.703 |
| 06/09/2026 17:11 | 571 | 9.702 |
| 06/09/2026 17:11 | 1 | 9.702 |
| 06/09/2026 17:11 | 2756 | 9.7015 |
| 06/09/2026 17:11 | 3 | 9.7015 |
| 06/09/2026 17:11 | 562 | 9.701 |
| 06/09/2026 17:11 | 750 | 9.701 |
| 06/09/2026 17:11 | 335 | 9.701 |
| 06/09/2026 17:11 | 987 | 9.70 |
| 06/09/2026 17:11 | 668 | 9.70 |
| 06/09/2026 17:10 | 118 | 9.6985 |
| 06/09/2026 17:10 | 439 | 9.699 |
| 06/09/2026 17:10 | 379 | 9.699 |
| 06/09/2026 17:10 | 107 | 9.699 |
| 06/09/2026 17:10 | 21 | 9.699 |
| 06/09/2026 17:10 | 606 | 9.699 |
| 06/09/2026 17:10 | 750 | 9.698 |
| 06/09/2026 17:10 | 905 | 9.698 |
| 06/09/2026 17:10 | 1166 | 9.699 |
| 06/09/2026 17:10 | 1095 | 9.699 |
| 06/09/2026 17:10 | 750 | 9.699 |
| 06/09/2026 17:10 | 905 | 9.699 |
| 06/09/2026 17:10 | 819 | 9.699 |
| 06/09/2026 17:10 | 1134 | 9.699 |
| 06/09/2026 17:10 | 500 | 9.698 |
| 06/09/2026 17:10 | 1000 | 9.699 |
| 06/09/2026 17:10 | 714 | 9.70 |
| 06/09/2026 17:10 | 619 | 9.7005 |
| 06/09/2026 17:10 | 905 | 9.70 |
| 06/09/2026 17:10 | 87 | 9.699 |
| 06/09/2026 17:10 | 818 | 9.699 |
| 06/09/2026 17:10 | 147 | 9.698 |
| 06/09/2026 17:10 | 573 | 9.698 |
| 06/09/2026 17:10 | 623 | 9.697 |
| 06/09/2026 17:10 | 477 | 9.697 |
| 06/09/2026 17:10 | 332 | 9.698 |
| 06/09/2026 17:10 | 335 | 9.698 |
| 06/09/2026 17:10 | 96 | 9.697 |
| 06/09/2026 17:10 | 809 | 9.697 |
| 06/09/2026 17:10 | 797 | 9.698 |
| 06/09/2026 17:10 | 905 | 9.698 |
| 06/09/2026 17:10 | 608 | 9.698 |
| 06/09/2026 17:10 | 196 | 9.698 |
| 06/09/2026 17:10 | 656 | 9.699 |
| 06/09/2026 17:10 | 750 | 9.699 |
| 06/09/2026 17:10 | 25 | 9.70 |
| 06/09/2026 17:09 | 750 | 9.70 |
| 06/09/2026 17:09 | 8 | 9.70 |
| 06/09/2026 17:09 | 1037 | 9.70 |
| 06/09/2026 17:09 | 197 | 9.699 |
| 06/09/2026 17:09 | 608 | 9.70 |
| 06/09/2026 17:09 | 245 | 9.701 |
| 06/09/2026 17:09 | 335 | 9.701 |
| 06/09/2026 17:09 | 13000 | 9.70 |
| 06/09/2026 17:09 | 750 | 9.699 |
| 06/09/2026 17:08 | 507 | 9.699 |
| 06/09/2026 17:08 | 7 | 9.699 |
| 06/09/2026 17:08 | 40 | 9.699 |
| 06/09/2026 17:08 | 1095 | 9.70 |
| 06/09/2026 17:08 | 1643 | 9.70 |
| 06/09/2026 17:08 | 500 | 9.70 |
| 06/09/2026 17:08 | 497 | 9.699 |
| 06/09/2026 17:08 | 503 | 9.699 |
| 06/09/2026 17:08 | 102 | 9.7005 |
| 06/09/2026 17:08 | 109 | 9.7005 |
| 06/09/2026 17:08 | 5 | 9.70 |
| 06/09/2026 17:08 | 810 | 9.70 |
| 06/09/2026 17:08 | 1185 | 9.70 |
| 06/09/2026 17:08 | 97 | 9.698 |
| 06/09/2026 17:08 | 10 | 9.697 |
| 06/09/2026 17:08 | 291 | 9.697 |
| 06/09/2026 17:08 | 146 | 9.697 |
| 06/09/2026 17:08 | 40 | 9.697 |
| 06/09/2026 17:08 | 460 | 9.697 |
| 06/09/2026 17:08 | 339 | 9.698 |
| 06/09/2026 17:08 | 411 | 9.698 |
| 06/09/2026 17:08 | 22 | 9.698 |
| 06/09/2026 17:08 | 126 | 9.698 |
| 06/09/2026 17:08 | 238 | 9.698 |
| 06/09/2026 17:08 | 335 | 9.698 |
| 06/09/2026 17:08 | 16 | 9.697 |
| 06/09/2026 17:07 | 603 | 9.696 |
| 06/09/2026 17:07 | 213 | 9.696 |
| 06/09/2026 17:07 | 797 | 9.696 |
| 06/09/2026 17:07 | 99 | 9.695 |
| 06/09/2026 17:07 | 335 | 9.694 |
| 06/09/2026 17:07 | 601 | 9.693 |
| 06/09/2026 17:07 | 471 | 9.692 |
| 06/09/2026 17:07 | 190 | 9.692 |
| 06/09/2026 17:07 | 1095 | 9.692 |
| 06/09/2026 17:07 | 1134 | 9.692 |
| 06/09/2026 17:07 | 831 | 9.692 |
| 06/09/2026 17:07 | 500 | 9.694 |
| 06/09/2026 17:07 | 99 | 9.695 |
| 06/09/2026 17:07 | 1 | 9.694 |
| 06/09/2026 17:07 | 118 | 9.694 |
| 06/09/2026 17:07 | 500 | 9.691 |
| 06/09/2026 17:07 | 656 | 9.691 |
| 06/09/2026 17:07 | 1095 | 9.691 |
| 06/09/2026 17:07 | 830 | 9.691 |
| 06/09/2026 17:07 | 116 | 9.692 |
| 06/09/2026 17:07 | 303 | 9.692 |
| 06/09/2026 17:07 | 1045 | 9.692 |
| 06/09/2026 17:07 | 322 | 9.694 |
| 06/09/2026 17:07 | 434 | 9.694 |
| 06/09/2026 17:06 | 750 | 9.696 |
| 06/09/2026 17:06 | 477 | 9.697 |
| 06/09/2026 17:06 | 826 | 9.697 |
| 06/09/2026 17:06 | 138 | 9.696 |
| 06/09/2026 17:06 | 750 | 9.696 |
| 06/09/2026 17:06 | 477 | 9.696 |
| 06/09/2026 17:06 | 454 | 9.697 |
| 06/09/2026 17:06 | 181 | 9.697 |
| 06/09/2026 17:06 | 511 | 9.699 |
| 06/09/2026 17:06 | 163 | 9.697 |
| 06/09/2026 17:06 | 335 | 9.697 |
| 06/09/2026 17:06 | 750 | 9.697 |
| 06/09/2026 17:06 | 1508 | 9.698 |
| 06/09/2026 17:06 | 335 | 9.698 |
| 06/09/2026 17:06 | 800 | 9.698 |
| 06/09/2026 17:05 | 665 | 9.696 |
| 06/09/2026 17:05 | 477 | 9.695 |
| 06/09/2026 17:05 | 576 | 9.695 |
| 06/09/2026 17:05 | 174 | 9.695 |
| 06/09/2026 17:05 | 335 | 9.695 |
| 06/09/2026 17:05 | 165 | 9.694 |
| 06/09/2026 17:05 | 202 | 9.695 |
| 06/09/2026 17:05 | 500 | 9.695 |
| 06/09/2026 17:05 | 702 | 9.6955 |
| 06/09/2026 17:05 | 459 | 9.698 |
| 06/09/2026 17:05 | 675 | 9.6985 |
| 06/09/2026 17:05 | 110 | 9.6985 |
| 06/09/2026 17:04 | 695 | 9.699 |
| 06/09/2026 17:04 | 781 | 9.70 |
| 06/09/2026 17:04 | 5 | 9.70 |
| 06/09/2026 17:04 | 1095 | 9.70 |
| 06/09/2026 17:04 | 268 | 9.70 |
| 06/09/2026 17:04 | 766 | 9.70 |
| 06/09/2026 17:04 | 300 | 9.70 |
| 06/09/2026 17:04 | 10449 | 9.70 |
| 06/09/2026 17:04 | 792 | 9.70 |
| 06/09/2026 17:04 | 2682 | 9.70 |
| 06/09/2026 17:04 | 777 | 9.70 |
| 06/09/2026 17:04 | 1000 | 9.70 |
| 06/09/2026 17:04 | 837 | 9.699 |
| 06/09/2026 17:04 | 820 | 9.699 |
| 06/09/2026 17:04 | 3007 | 9.699 |
| 06/09/2026 17:04 | 149 | 9.699 |
| 06/09/2026 17:04 | 96 | 9.698 |
| 06/09/2026 17:04 | 2376 | 9.699 |
| 06/09/2026 17:04 | 475 | 9.699 |
| 06/09/2026 17:04 | 1023 | 9.698 |
| 06/09/2026 17:04 | 335 | 9.698 |
| 06/09/2026 17:04 | 845 | 9.698 |
| 06/09/2026 17:04 | 1095 | 9.698 |
| 06/09/2026 17:04 | 846 | 9.696 |
| 06/09/2026 17:04 | 1095 | 9.696 |
| 06/09/2026 17:04 | 722 | 9.698 |
| 06/09/2026 17:04 | 477 | 9.697 |
| 06/09/2026 17:04 | 477 | 9.698 |
| 06/09/2026 17:04 | 143 | 9.697 |
| 06/09/2026 17:04 | 192 | 9.697 |
| 06/09/2026 17:04 | 750 | 9.697 |
| 06/09/2026 17:03 | 1134 | 9.695 |
| 06/09/2026 17:03 | 500 | 9.695 |
| 06/09/2026 17:03 | 1111 | 9.695 |
| 06/09/2026 17:03 | 660 | 9.695 |
| 06/09/2026 17:03 | 477 | 9.695 |
| 06/09/2026 17:03 | 832 | 9.695 |
| 06/09/2026 17:03 | 403 | 9.696 |
| 06/09/2026 17:03 | 658 | 9.696 |
| 06/09/2026 17:03 | 477 | 9.696 |
| 06/09/2026 17:03 | 329 | 9.697 |
| 06/09/2026 17:03 | 652 | 9.697 |
| 06/09/2026 17:03 | 477 | 9.697 |
| 06/09/2026 17:03 | 346 | 9.697 |
| 06/09/2026 17:03 | 515 | 9.697 |
| 06/09/2026 17:03 | 477 | 9.698 |
| 06/09/2026 17:03 | 335 | 9.698 |
| 06/09/2026 17:03 | 300 | 9.697 |
| 06/09/2026 17:03 | 750 | 9.696 |
| 06/09/2026 17:03 | 376 | 9.695 |
| 06/09/2026 17:03 | 335 | 9.695 |
| 06/09/2026 17:03 | 829 | 9.694 |
| 06/09/2026 17:03 | 1144 | 9.693 |
| 06/09/2026 17:03 | 750 | 9.692 |
| 06/09/2026 17:03 | 108 | 9.692 |
| 06/09/2026 17:03 | 335 | 9.692 |
| 06/09/2026 17:03 | 2000 | 9.692 |
| 06/09/2026 17:03 | 750 | 9.691 |
| 06/09/2026 17:03 | 730 | 9.69 |
| 06/09/2026 17:03 | 3000 | 9.689 |
| 06/09/2026 17:02 | 187 | 9.692 |
| 06/09/2026 17:02 | 11 | 9.692 |
| 06/09/2026 17:02 | 477 | 9.692 |
| 06/09/2026 17:02 | 500 | 9.693 |
| 06/09/2026 17:02 | 1009 | 9.692 |
| 06/09/2026 17:02 | 2930 | 9.693 |
| 06/09/2026 17:02 | 750 | 9.694 |
| 06/09/2026 17:02 | 43 | 9.697 |
| 06/09/2026 17:02 | 791 | 9.697 |
| 06/09/2026 17:02 | 100 | 9.697 |
| 06/09/2026 17:02 | 4 | 9.698 |
| 06/09/2026 17:02 | 1188 | 9.699 |
| 06/09/2026 17:02 | 675 | 9.70 |
| 06/09/2026 17:02 | 741 | 9.70 |
| 06/09/2026 17:02 | 484 | 9.70 |
| 06/09/2026 17:02 | 1000 | 9.70 |
| 06/09/2026 17:02 | 2000 | 9.70 |
| 06/09/2026 17:02 | 250 | 9.70 |
| 06/09/2026 17:02 | 1626 | 9.70 |
| 06/09/2026 17:02 | 1374 | 9.70 |
| 06/09/2026 17:02 | 993 | 9.699 |
| 06/09/2026 17:02 | 1107 | 9.699 |
| 06/09/2026 17:02 | 250 | 9.699 |
| 06/09/2026 17:02 | 335 | 9.699 |
| 06/09/2026 17:01 | 5 | 9.6985 |
| 06/09/2026 17:01 | 101 | 9.697 |
| 06/09/2026 17:01 | 811 | 9.697 |
| 06/09/2026 17:01 | 1134 | 9.697 |
| 06/09/2026 17:01 | 477 | 9.697 |
| 06/09/2026 17:01 | 477 | 9.698 |
| 06/09/2026 17:01 | 3000 | 9.699 |
| 06/09/2026 17:01 | 69 | 9.697 |
| 06/09/2026 17:01 | 38 | 9.697 |
| 06/09/2026 17:01 | 29 | 9.697 |
| 06/09/2026 17:01 | 69 | 9.697 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 522 | 9.697 |
| 06/09/2026 17:01 | 36 | 9.697 |
| 06/09/2026 17:01 | 605 | 9.696 |
| 06/09/2026 17:01 | 322 | 9.696 |
| 06/09/2026 17:01 | 518 | 9.696 |
| 06/09/2026 17:01 | 335 | 9.696 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 167 | 9.695 |
| 06/09/2026 17:01 | 583 | 9.695 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 370 | 9.696 |
| 06/09/2026 17:01 | 403 | 9.696 |
| 06/09/2026 17:01 | 160 | 9.696 |
| 06/09/2026 17:00 | 493 | 9.697 |
| 06/09/2026 17:00 | 204 | 9.697 |
| 06/09/2026 17:00 | 420 | 9.698 |
| 06/09/2026 17:00 | 152 | 9.698 |
| 06/09/2026 17:00 | 335 | 9.698 |
| 06/09/2026 17:00 | 8090 | 9.698 |
| 06/09/2026 17:00 | 710 | 9.698 |
| 06/09/2026 17:00 | 477 | 9.697 |
| 06/09/2026 17:00 | 359 | 9.697 |
| 06/09/2026 17:00 | 391 | 9.697 |
| 06/09/2026 17:00 | 18 | 9.697 |
| 06/09/2026 17:00 | 62 | 9.696 |
| 06/09/2026 16:59 | 1078 | 9.695 |
| 06/09/2026 16:59 | 1098 | 9.695 |
| 06/09/2026 16:59 | 153 | 9.695 |
| 06/09/2026 16:59 | 335 | 9.695 |
| 06/09/2026 16:59 | 789 | 9.695 |
| 06/09/2026 16:59 | 789 | 9.694 |
| 06/09/2026 16:59 | 123 | 9.694 |
| 06/09/2026 16:59 | 335 | 9.692 |
| 06/09/2026 16:59 | 386 | 9.691 |
| 06/09/2026 16:59 | 364 | 9.691 |
| 06/09/2026 16:59 | 750 | 9.692 |
| 06/09/2026 16:59 | 419 | 9.693 |
| 06/09/2026 16:59 | 253 | 9.693 |
| 06/09/2026 16:59 | 1095 | 9.694 |
| 06/09/2026 16:59 | 1560 | 9.694 |
| 06/09/2026 16:59 | 583 | 9.694 |
| 06/09/2026 16:59 | 2849 | 9.694 |
| 06/09/2026 16:59 | 151 | 9.694 |
| 06/09/2026 16:59 | 1134 | 9.693 |
| 06/09/2026 16:59 | 790 | 9.693 |
| 06/09/2026 16:59 | 750 | 9.693 |
| 06/09/2026 16:59 | 777 | 9.693 |
| 06/09/2026 16:59 | 335 | 9.693 |
| 06/09/2026 16:59 | 777 | 9.692 |
| 06/09/2026 16:59 | 1134 | 9.692 |
| 06/09/2026 16:59 | 1048 | 9.692 |
| 06/09/2026 16:59 | 777 | 9.69 |
| 06/09/2026 16:59 | 335 | 9.69 |
| 06/09/2026 16:59 | 1000 | 9.689 |
| 06/09/2026 16:59 | 847 | 9.689 |
| 06/09/2026 16:59 | 726 | 9.689 |
| 06/09/2026 16:59 | 903 | 9.689 |
| 06/09/2026 16:59 | 1097 | 9.689 |
| 06/09/2026 16:59 | 440 | 9.688 |
| 06/09/2026 16:59 | 229 | 9.686 |
| 06/09/2026 16:59 | 350 | 9.686 |
| 06/09/2026 16:59 | 146 | 9.685 |
| 06/09/2026 16:59 | 335 | 9.685 |
| 06/09/2026 16:59 | 86 | 9.685 |
| 06/09/2026 16:59 | 1000 | 9.685 |
| 06/09/2026 16:59 | 1000 | 9.685 |
| 06/09/2026 16:59 | 388 | 9.685 |
| 06/09/2026 16:59 | 1134 | 9.684 |
| 06/09/2026 16:59 | 778 | 9.684 |
| 06/09/2026 16:59 | 348 | 9.684 |
| 06/09/2026 16:59 | 1095 | 9.684 |
| 06/09/2026 16:59 | 43 | 9.682 |
| 06/09/2026 16:59 | 86 | 9.682 |
| 06/09/2026 16:59 | 439 | 9.681 |
| 06/09/2026 16:59 | 59 | 9.681 |
| 06/09/2026 16:59 | 489 | 9.681 |
| 06/09/2026 16:59 | 12 | 9.681 |
| 06/09/2026 16:58 | 2315 | 9.681 |
| 06/09/2026 16:58 | 2685 | 9.681 |
| 06/09/2026 16:58 | 266 | 9.68 |
| 06/09/2026 16:58 | 96 | 9.68 |
| 06/09/2026 16:58 | 70 | 9.68 |
| 06/09/2026 16:58 | 509 | 9.68 |
| 06/09/2026 16:58 | 10 | 9.68 |
| 06/09/2026 16:58 | 1 | 9.68 |
| 06/09/2026 16:58 | 160 | 9.68 |
| 06/09/2026 16:58 | 531 | 9.68 |
| 06/09/2026 16:58 | 335 | 9.68 |
| 06/09/2026 16:58 | 1 | 9.679 |
| 06/09/2026 16:58 | 4 | 9.679 |
| 06/09/2026 16:58 | 246 | 9.679 |
| 06/09/2026 16:58 | 73 | 9.677 |
| 06/09/2026 16:58 | 110 | 9.678 |
| 06/09/2026 16:58 | 1095 | 9.678 |
| 06/09/2026 16:58 | 335 | 9.677 |
| 06/09/2026 16:58 | 1095 | 9.677 |
| 06/09/2026 16:58 | 479 | 9.677 |
| 06/09/2026 16:58 | 802 | 9.676 |
| 06/09/2026 16:58 | 581 | 9.676 |
| 06/09/2026 16:58 | 477 | 9.676 |
| 06/09/2026 16:58 | 1058 | 9.676 |
| 06/09/2026 16:58 | 750 | 9.676 |
| 06/09/2026 16:58 | 431 | 9.677 |
| 06/09/2026 16:58 | 905 | 9.677 |
| 06/09/2026 16:58 | 477 | 9.677 |
| 06/09/2026 16:58 | 750 | 9.677 |
| 06/09/2026 16:58 | 750 | 9.678 |
| 06/09/2026 16:57 | 750 | 9.677 |
| 06/09/2026 16:57 | 790 | 9.677 |
| 06/09/2026 16:57 | 335 | 9.677 |
| 06/09/2026 16:57 | 1095 | 9.676 |
| 06/09/2026 16:57 | 750 | 9.676 |
| 06/09/2026 16:57 | 750 | 9.677 |
| 06/09/2026 16:57 | 750 | 9.677 |
| 06/09/2026 16:57 | 116 | 9.677 |
| 06/09/2026 16:57 | 339 | 9.679 |
| 06/09/2026 16:57 | 117 | 9.677 |
| 06/09/2026 16:57 | 137 | 9.677 |
| 06/09/2026 16:57 | 278 | 9.677 |
| 06/09/2026 16:57 | 335 | 9.677 |
| 06/09/2026 16:57 | 15 | 9.676 |
| 06/09/2026 16:57 | 101 | 9.676 |
| 06/09/2026 16:57 | 650 | 9.674 |
| 06/09/2026 16:57 | 541 | 9.674 |
| 06/09/2026 16:57 | 600 | 9.674 |
| 06/09/2026 16:57 | 350 | 9.674 |
| 06/09/2026 16:57 | 99 | 9.674 |
| 06/09/2026 16:57 | 296 | 9.674 |
| 06/09/2026 16:57 | 335 | 9.673 |
| 06/09/2026 16:57 | 108 | 9.672 |
| 06/09/2026 16:57 | 2930 | 9.671 |
| 06/09/2026 16:56 | 34 | 9.67 |
| 06/09/2026 16:56 | 808 | 9.67 |
| 06/09/2026 16:56 | 1023 | 9.67 |
| 06/09/2026 16:56 | 505 | 9.67 |
| 06/09/2026 16:56 | 7 | 9.673 |
| 06/09/2026 16:56 | 109 | 9.673 |
| 06/09/2026 16:56 | 27 | 9.674 |
| 06/09/2026 16:56 | 308 | 9.674 |
| 06/09/2026 16:56 | 458 | 9.674 |
| 06/09/2026 16:56 | 297 | 9.675 |
| 06/09/2026 16:56 | 600 | 9.674 |
| 06/09/2026 16:56 | 350 | 9.674 |
| 06/09/2026 16:56 | 540 | 9.674 |
| 06/09/2026 16:56 | 597 | 9.674 |
| 06/09/2026 16:56 | 396 | 9.674 |
| 06/09/2026 16:56 | 354 | 9.674 |
| 06/09/2026 16:56 | 684 | 9.674 |
| 06/09/2026 16:56 | 132 | 9.674 |
| 06/09/2026 16:56 | 592 | 9.673 |
| 06/09/2026 16:56 | 408 | 9.673 |
| 06/09/2026 16:56 | 1091 | 9.672 |
| 06/09/2026 16:55 | 296 | 9.673 |
| 06/09/2026 16:55 | 267 | 9.673 |
| 06/09/2026 16:55 | 335 | 9.671 |
| 06/09/2026 16:55 | 750 | 9.671 |
| 06/09/2026 16:55 | 405 | 9.67 |
| 06/09/2026 16:55 | 345 | 9.67 |
| 06/09/2026 16:55 | 750 | 9.67 |
| 06/09/2026 16:55 | 750 | 9.67 |
| 06/09/2026 16:55 | 800 | 9.67 |
| 06/09/2026 16:55 | 95 | 9.67 |
| 06/09/2026 16:55 | 655 | 9.67 |
| 06/09/2026 16:55 | 507 | 9.671 |
| 06/09/2026 16:55 | 477 | 9.672 |
| 06/09/2026 16:55 | 102 | 9.672 |
| 06/09/2026 16:55 | 16 | 9.672 |
| 06/09/2026 16:55 | 477 | 9.672 |
| 06/09/2026 16:55 | 631 | 9.672 |
| 06/09/2026 16:55 | 1134 | 9.672 |
| 06/09/2026 16:55 | 484 | 9.672 |
| 06/09/2026 16:55 | 2930 | 9.673 |
| 06/09/2026 16:55 | 633 | 9.673 |
| 06/09/2026 16:54 | 203 | 9.674 |
| 06/09/2026 16:54 | 434 | 9.674 |
| 06/09/2026 16:54 | 411 | 9.674 |
| 06/09/2026 16:54 | 4073 | 9.674 |
| 06/09/2026 16:54 | 462 | 9.674 |
| 06/09/2026 16:54 | 965 | 9.674 |
| 06/09/2026 16:54 | 392 | 9.673 |
| 06/09/2026 16:54 | 4 | 9.673 |
| 06/09/2026 16:54 | 905 | 9.673 |
| 06/09/2026 16:54 | 29 | 9.673 |
| 06/09/2026 16:54 | 335 | 9.672 |
| 06/09/2026 16:54 | 610 | 9.673 |
| 06/09/2026 16:54 | 622 | 9.673 |
| 06/09/2026 16:54 | 335 | 9.673 |
| 06/09/2026 16:54 | 109 | 9.672 |
| 06/09/2026 16:53 | 5500 | 9.67 |
| 06/09/2026 16:53 | 1095 | 9.67 |
| 06/09/2026 16:53 | 1134 | 9.67 |
| 06/09/2026 16:53 | 1062 | 9.67 |
| 06/09/2026 16:53 | 569 | 9.672 |
| 06/09/2026 16:53 | 477 | 9.672 |
| 06/09/2026 16:53 | 200 | 9.672 |
| 06/09/2026 16:53 | 1095 | 9.673 |
| 06/09/2026 16:53 | 262 | 9.673 |
| 06/09/2026 16:53 | 150 | 9.675 |
| 06/09/2026 16:53 | 437 | 9.674 |
| 06/09/2026 16:53 | 803 | 9.676 |
| 06/09/2026 16:53 | 905 | 9.675 |
| 06/09/2026 16:53 | 477 | 9.675 |
| 06/09/2026 16:53 | 1134 | 9.675 |
| 06/09/2026 16:53 | 1095 | 9.675 |
| 06/09/2026 16:53 | 804 | 9.675 |
| 06/09/2026 16:53 | 134 | 9.675 |
| 06/09/2026 16:53 | 1095 | 9.674 |
| 06/09/2026 16:53 | 803 | 9.674 |
| 06/09/2026 16:53 | 750 | 9.674 |
| 06/09/2026 16:53 | 1560 | 9.673 |
| 06/09/2026 16:53 | 224 | 9.675 |
| 06/09/2026 16:53 | 580 | 9.675 |
| 06/09/2026 16:53 | 1 | 9.675 |
| 06/09/2026 16:53 | 518 | 9.675 |
| 06/09/2026 16:53 | 818 | 9.675 |
| 06/09/2026 16:53 | 103 | 9.674 |
| 06/09/2026 16:53 | 20 | 9.674 |
| 06/09/2026 16:53 | 199 | 9.674 |
| 06/09/2026 16:53 | 809 | 9.674 |
| 06/09/2026 16:53 | 1134 | 9.674 |
| 06/09/2026 16:53 | 270 | 9.674 |
| 06/09/2026 16:53 | 335 | 9.674 |
| 06/09/2026 16:53 | 469 | 9.671 |
| 06/09/2026 16:53 | 675 | 9.672 |
| 06/09/2026 16:53 | 675 | 9.6725 |
| 06/09/2026 16:52 | 750 | 9.672 |
| 06/09/2026 16:52 | 750 | 9.675 |
| 06/09/2026 16:52 | 750 | 9.676 |
| 06/09/2026 16:52 | 510 | 9.677 |
| 06/09/2026 16:52 | 158 | 9.677 |
| 06/09/2026 16:52 | 82 | 9.677 |
| 06/09/2026 16:52 | 128 | 9.678 |
| 06/09/2026 16:52 | 675 | 9.6785 |
| 06/09/2026 16:52 | 341 | 9.678 |
| 06/09/2026 16:52 | 20 | 9.679 |
| 06/09/2026 16:52 | 152 | 9.679 |
| 06/09/2026 16:52 | 163 | 9.679 |
| 06/09/2026 16:52 | 2000 | 9.678 |
| 06/09/2026 16:52 | 411 | 9.677 |
| 06/09/2026 16:52 | 335 | 9.676 |
| 06/09/2026 16:52 | 83 | 9.675 |
| 06/09/2026 16:51 | 335 | 9.673 |
| 06/09/2026 16:51 | 1135 | 9.673 |
| 06/09/2026 16:51 | 400 | 9.669 |
| 06/09/2026 16:51 | 28 | 9.669 |
| 06/09/2026 16:51 | 415 | 9.669 |
| 06/09/2026 16:51 | 335 | 9.669 |
| 06/09/2026 16:51 | 745 | 9.667 |
| 06/09/2026 16:51 | 813 | 9.663 |
| 06/09/2026 16:51 | 91 | 9.663 |
| 06/09/2026 16:51 | 750 | 9.663 |
| 06/09/2026 16:51 | 812 | 9.663 |
| 06/09/2026 16:51 | 1095 | 9.664 |
| 06/09/2026 16:51 | 675 | 9.664 |
| 06/09/2026 16:50 | 1134 | 9.666 |
| 06/09/2026 16:50 | 100 | 9.666 |
| 06/09/2026 16:50 | 335 | 9.666 |
| 06/09/2026 16:50 | 405 | 9.664 |
| 06/09/2026 16:50 | 750 | 9.664 |
| 06/09/2026 16:50 | 1095 | 9.664 |
| 06/09/2026 16:50 | 750 | 9.665 |
| 06/09/2026 16:50 | 1080 | 9.665 |
| 06/09/2026 16:50 | 196 | 9.664 |
| 06/09/2026 16:50 | 34 | 9.666 |
| 06/09/2026 16:50 | 514 | 9.666 |
| 06/09/2026 16:50 | 1032 | 9.666 |
| 06/09/2026 16:50 | 468 | 9.666 |
| 06/09/2026 16:50 | 283 | 9.668 |
| 06/09/2026 16:50 | 467 | 9.668 |
| 06/09/2026 16:50 | 116 | 9.667 |
| 06/09/2026 16:50 | 266 | 9.667 |
| 06/09/2026 16:50 | 1077 | 9.666 |
| 06/09/2026 16:50 | 85 | 9.666 |
| 06/09/2026 16:50 | 335 | 9.666 |
| 06/09/2026 16:50 | 1027 | 9.665 |
| 06/09/2026 16:50 | 189 | 9.664 |
| 06/09/2026 16:50 | 1067 | 9.664 |
| 06/09/2026 16:50 | 242 | 9.664 |
| 06/09/2026 16:50 | 1715 | 9.664 |
| 06/09/2026 16:50 | 226 | 9.663 |
| 06/09/2026 16:50 | 322 | 9.663 |
| 06/09/2026 16:50 | 335 | 9.663 |
| 06/09/2026 16:50 | 181 | 9.662 |
| 06/09/2026 16:49 | 3077 | 9.661 |
| 06/09/2026 16:49 | 750 | 9.661 |
| 06/09/2026 16:49 | 235 | 9.663 |
| 06/09/2026 16:49 | 515 | 9.663 |
| 06/09/2026 16:49 | 1000 | 9.665 |
| 06/09/2026 16:49 | 1000 | 9.665 |
| 06/09/2026 16:49 | 2000 | 9.665 |
| 06/09/2026 16:49 | 522 | 9.669 |
| 06/09/2026 16:49 | 22 | 9.669 |
| 06/09/2026 16:49 | 18976 | 9.67 |
| 06/09/2026 16:49 | 1020 | 9.67 |
| 06/09/2026 16:49 | 81 | 9.67 |
| 06/09/2026 16:49 | 87 | 9.67 |
| 06/09/2026 16:49 | 102 | 9.67 |
| 06/09/2026 16:49 | 3010 | 9.67 |
| 06/09/2026 16:49 | 327 | 9.67 |
| 06/09/2026 16:49 | 937 | 9.67 |
| 06/09/2026 16:49 | 750 | 9.67 |
| 06/09/2026 16:49 | 1768 | 9.67 |
| 06/09/2026 16:49 | 2147 | 9.67 |
| 06/09/2026 16:49 | 78 | 9.67 |
| 06/09/2026 16:49 | 750 | 9.67 |
| 06/09/2026 16:49 | 192 | 9.67 |
| 06/09/2026 16:48 | 1097 | 9.67 |
| 06/09/2026 16:48 | 653 | 9.667 |
| 06/09/2026 16:48 | 1095 | 9.667 |
| 06/09/2026 16:48 | 1500 | 9.667 |
| 06/09/2026 16:48 | 1033 | 9.667 |
| 06/09/2026 16:48 | 829 | 9.667 |
| 06/09/2026 16:48 | 745 | 9.668 |
| 06/09/2026 16:48 | 350 | 9.67 |
| 06/09/2026 16:48 | 179 | 9.67 |
| 06/09/2026 16:48 | 1341 | 9.67 |
| 06/09/2026 16:48 | 730 | 9.67 |
| 06/09/2026 16:48 | 750 | 9.67 |
| 06/09/2026 16:48 | 3997 | 9.671 |
| 06/09/2026 16:48 | 2055 | 9.671 |
| 06/09/2026 16:48 | 383 | 9.671 |
| 06/09/2026 16:48 | 2682 | 9.671 |
| 06/09/2026 16:48 | 675 | 9.673 |
| 06/09/2026 16:48 | 184 | 9.673 |
| 06/09/2026 16:48 | 477 | 9.674 |
| 06/09/2026 16:48 | 500 | 9.674 |
| 06/09/2026 16:48 | 750 | 9.674 |
| 06/09/2026 16:48 | 750 | 9.673 |
| 06/09/2026 16:48 | 765 | 9.674 |
| 06/09/2026 16:48 | 1134 | 9.674 |
| 06/09/2026 16:48 | 1033 | 9.674 |
| 06/09/2026 16:48 | 3000 | 9.674 |
| 06/09/2026 16:48 | 500 | 9.675 |
| 06/09/2026 16:48 | 750 | 9.675 |
| 06/09/2026 16:48 | 511 | 9.677 |
| 06/09/2026 16:48 | 8800 | 9.677 |
| 06/09/2026 16:48 | 477 | 9.678 |
| 06/09/2026 16:48 | 500 | 9.678 |
| 06/09/2026 16:48 | 149 | 9.678 |
| 06/09/2026 16:48 | 140 | 9.676 |
| 06/09/2026 16:48 | 500 | 9.677 |
| 06/09/2026 16:48 | 750 | 9.677 |
| 06/09/2026 16:48 | 477 | 9.678 |
| 06/09/2026 16:48 | 477 | 9.679 |
| 06/09/2026 16:48 | 335 | 9.679 |
| 06/09/2026 16:48 | 500 | 9.678 |
| 06/09/2026 16:48 | 477 | 9.678 |
| 06/09/2026 16:48 | 161 | 9.678 |
| 06/09/2026 16:48 | 951 | 9.678 |
| 06/09/2026 16:48 | 888 | 9.678 |
| 06/09/2026 16:48 | 100 | 9.68 |
| 06/09/2026 16:47 | 200 | 9.682 |
| 06/09/2026 16:47 | 1000 | 9.684 |
| 06/09/2026 16:47 | 1134 | 9.684 |
| 06/09/2026 16:47 | 15 | 9.684 |
| 06/09/2026 16:47 | 74 | 9.684 |
| 06/09/2026 16:47 | 157 | 9.684 |
| 06/09/2026 16:47 | 89 | 9.684 |
| 06/09/2026 16:46 | 1048 | 9.685 |
| 06/09/2026 16:46 | 123 | 9.684 |
| 06/09/2026 16:46 | 750 | 9.683 |
| 06/09/2026 16:46 | 750 | 9.685 |
| 06/09/2026 16:46 | 1121 | 9.687 |
| 06/09/2026 16:46 | 750 | 9.687 |
| 06/09/2026 16:46 | 2930 | 9.6885 |
| 06/09/2026 16:46 | 458 | 9.689 |
| 06/09/2026 16:46 | 675 | 9.691 |
| 06/09/2026 16:46 | 580 | 9.692 |
| 06/09/2026 16:46 | 7 | 9.692 |
| 06/09/2026 16:46 | 500 | 9.691 |
| 06/09/2026 16:46 | 115 | 9.69 |
| 06/09/2026 16:46 | 364 | 9.69 |
| 06/09/2026 16:46 | 600 | 9.689 |
| 06/09/2026 16:46 | 199 | 9.689 |
| 06/09/2026 16:46 | 205 | 9.689 |
| 06/09/2026 16:46 | 84 | 9.689 |
| 06/09/2026 16:46 | 234 | 9.689 |
| 06/09/2026 16:46 | 354 | 9.689 |
| 06/09/2026 16:46 | 140 | 9.688 |
| 06/09/2026 16:46 | 335 | 9.688 |
| 06/09/2026 16:46 | 136 | 9.688 |
| 06/09/2026 16:46 | 51 | 9.687 |
| 06/09/2026 16:46 | 12 | 9.687 |
| 06/09/2026 16:45 | 38 | 9.687 |
| 06/09/2026 16:45 | 124 | 9.687 |
| 06/09/2026 16:45 | 477 | 9.688 |
| 06/09/2026 16:45 | 750 | 9.69 |
| 06/09/2026 16:45 | 648 | 9.69 |
| 06/09/2026 16:45 | 1095 | 9.69 |
| 06/09/2026 16:45 | 750 | 9.689 |
| 06/09/2026 16:45 | 192 | 9.689 |
| 06/09/2026 16:45 | 201 | 9.689 |
| 06/09/2026 16:45 | 549 | 9.689 |
| 06/09/2026 16:45 | 750 | 9.689 |
| 06/09/2026 16:45 | 760 | 9.689 |
| 06/09/2026 16:45 | 140 | 9.689 |
| 06/09/2026 16:45 | 335 | 9.688 |
| 06/09/2026 16:45 | 619 | 9.688 |
| 06/09/2026 16:45 | 1 | 9.687 |
| 06/09/2026 16:45 | 285 | 9.687 |
| 06/09/2026 16:45 | 477 | 9.687 |
| 06/09/2026 16:45 | 512 | 9.687 |
| 06/09/2026 16:45 | 294 | 9.688 |
| 06/09/2026 16:45 | 183 | 9.688 |
| 06/09/2026 16:45 | 493 | 9.691 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 223 | 9.6915 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 11 | 9.691 |
| 06/09/2026 16:45 | 168 | 9.69 |
| 06/09/2026 16:45 | 750 | 9.691 |
| 06/09/2026 16:45 | 763 | 9.691 |
| 06/09/2026 16:45 | 650 | 9.69 |
| 06/09/2026 16:45 | 318 | 9.689 |
| 06/09/2026 16:45 | 140 | 9.689 |
| 06/09/2026 16:45 | 140 | 9.689 |
| 06/09/2026 16:45 | 305 | 9.689 |
| 06/09/2026 16:45 | 267 | 9.689 |
| 06/09/2026 16:45 | 2 | 9.688 |
| 06/09/2026 16:45 | 179 | 9.688 |
| 06/09/2026 16:45 | 110 | 9.688 |
| 06/09/2026 16:44 | 140 | 9.688 |
| 06/09/2026 16:44 | 335 | 9.688 |
| 06/09/2026 16:44 | 1095 | 9.688 |
| 06/09/2026 16:44 | 528 | 9.687 |
| 06/09/2026 16:44 | 750 | 9.687 |
| 06/09/2026 16:44 | 477 | 9.688 |
| 06/09/2026 16:44 | 513 | 9.688 |
| 06/09/2026 16:44 | 675 | 9.689 |
| 06/09/2026 16:44 | 469 | 9.688 |
| 06/09/2026 16:44 | 290 | 9.688 |
| 06/09/2026 16:44 | 187 | 9.688 |
| 06/09/2026 16:44 | 1095 | 9.689 |
| 06/09/2026 16:44 | 140 | 9.688 |
| 06/09/2026 16:44 | 335 | 9.688 |
| 06/09/2026 16:44 | 23 | 9.688 |
| 06/09/2026 16:44 | 88 | 9.688 |
| 06/09/2026 16:44 | 366 | 9.688 |
| 06/09/2026 16:44 | 199 | 9.688 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 1095 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 333 | 9.689 |
| 06/09/2026 16:44 | 144 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.69 |
| 06/09/2026 16:44 | 335 | 9.691 |
| 06/09/2026 16:44 | 750 | 9.691 |
| 06/09/2026 16:44 | 345 | 9.691 |
| 06/09/2026 16:44 | 1095 | 9.69 |
| 06/09/2026 16:44 | 477 | 9.69 |
| 06/09/2026 16:44 | 74 | 9.689 |
| 06/09/2026 16:44 | 469 | 9.689 |
| 06/09/2026 16:44 | 488 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 515 | 9.69 |
| 06/09/2026 16:44 | 477 | 9.69 |
| 06/09/2026 16:43 | 1133 | 9.69 |
| 06/09/2026 16:43 | 477 | 9.691 |
| 06/09/2026 16:43 | 181 | 9.691 |
| 06/09/2026 16:43 | 335 | 9.691 |
| 06/09/2026 16:43 | 256 | 9.689 |
| 06/09/2026 16:43 | 39 | 9.6885 |
| 06/09/2026 16:43 | 2318 | 9.689 |
| 06/09/2026 16:43 | 894 | 9.689 |
| 06/09/2026 16:43 | 894 | 9.689 |
| 06/09/2026 16:43 | 894 | 9.688 |
| 06/09/2026 16:43 | 184 | 9.688 |
| 06/09/2026 16:43 | 477 | 9.688 |
| 06/09/2026 16:43 | 198 | 9.689 |
| 06/09/2026 16:43 | 285 | 9.689 |
| 06/09/2026 16:43 | 267 | 9.689 |
| 06/09/2026 16:43 | 2000 | 9.689 |
| 06/09/2026 16:43 | 600 | 9.688 |
| 06/09/2026 16:43 | 226 | 9.688 |
| 06/09/2026 16:43 | 124 | 9.688 |
| 06/09/2026 16:43 | 626 | 9.688 |
| 06/09/2026 16:43 | 415 | 9.688 |
| 06/09/2026 16:43 | 335 | 9.688 |
| 06/09/2026 16:43 | 232 | 9.687 |
| 06/09/2026 16:43 | 3147 | 9.686 |
| 06/09/2026 16:43 | 7629 | 9.686 |
| 06/09/2026 16:43 | 1600 | 9.686 |
| 06/09/2026 16:43 | 3707 | 9.686 |
| 06/09/2026 16:43 | 6416 | 9.686 |
| 06/09/2026 16:43 | 1127 | 9.686 |
| 06/09/2026 16:43 | 477 | 9.685 |
| 06/09/2026 16:43 | 750 | 9.686 |
| 06/09/2026 16:43 | 531 | 9.686 |
| 06/09/2026 16:43 | 477 | 9.686 |
| 06/09/2026 16:43 | 109 | 9.686 |
| 06/09/2026 16:43 | 221 | 9.685 |
| 06/09/2026 16:43 | 477 | 9.685 |
| 06/09/2026 16:43 | 500 | 9.685 |
| 06/09/2026 16:43 | 16 | 9.685 |
| 06/09/2026 16:43 | 83 | 9.686 |
| 06/09/2026 16:43 | 22 | 9.686 |
| 06/09/2026 16:43 | 791 | 9.687 |
| 06/09/2026 16:42 | 335 | 9.688 |
| 06/09/2026 16:42 | 750 | 9.69 |
| 06/09/2026 16:42 | 527 | 9.69 |
| 06/09/2026 16:42 | 830 | 9.691 |
| 06/09/2026 16:42 | 269 | 9.691 |
| 06/09/2026 16:42 | 26 | 9.691 |
| 06/09/2026 16:42 | 705 | 9.691 |
| 06/09/2026 16:42 | 675 | 9.6915 |
| 06/09/2026 16:42 | 750 | 9.692 |
| 06/09/2026 16:42 | 2050 | 9.692 |
| 06/09/2026 16:42 | 4937 | 9.692 |
| 06/09/2026 16:42 | 477 | 9.692 |
| 06/09/2026 16:42 | 1134 | 9.692 |
| 06/09/2026 16:42 | 1048 | 9.692 |
| 06/09/2026 16:42 | 1048 | 9.692 |
| 06/09/2026 16:42 | 780 | 9.692 |
| 06/09/2026 16:42 | 750 | 9.692 |
| 06/09/2026 16:42 | 335 | 9.692 |
| 06/09/2026 16:42 | 477 | 9.693 |
| 06/09/2026 16:42 | 830 | 9.693 |
| 06/09/2026 16:42 | 51 | 9.692 |
| 06/09/2026 16:42 | 6 | 9.692 |
| 06/09/2026 16:42 | 99 | 9.692 |
| 06/09/2026 16:42 | 1045 | 9.692 |
| 06/09/2026 16:42 | 481 | 9.693 |
| 06/09/2026 16:42 | 257 | 9.692 |
| 06/09/2026 16:42 | 885 | 9.692 |
| 06/09/2026 16:42 | 835 | 9.691 |
| 06/09/2026 16:42 | 16 | 9.69 |
| 06/09/2026 16:42 | 162 | 9.69 |
| 06/09/2026 16:42 | 222 | 9.688 |
| 06/09/2026 16:42 | 477 | 9.688 |
| 06/09/2026 16:41 | 415 | 9.689 |
| 06/09/2026 16:41 | 477 | 9.689 |
| 06/09/2026 16:41 | 100 | 9.688 |
| 06/09/2026 16:41 | 750 | 9.6905 |
| 06/09/2026 16:41 | 300 | 9.691 |
| 06/09/2026 16:41 | 290 | 9.689 |
| 06/09/2026 16:41 | 531 | 9.689 |
| 06/09/2026 16:41 | 1134 | 9.689 |
| 06/09/2026 16:41 | 335 | 9.689 |
| 06/09/2026 16:40 | 342 | 9.691 |
| 06/09/2026 16:40 | 199 | 9.692 |
| 06/09/2026 16:40 | 17 | 9.692 |
| 06/09/2026 16:40 | 675 | 9.693 |
| 06/09/2026 16:40 | 454 | 9.692 |
| 06/09/2026 16:40 | 800 | 9.692 |
| 06/09/2026 16:40 | 697 | 9.692 |
| 06/09/2026 16:40 | 53 | 9.692 |
| 06/09/2026 16:40 | 513 | 9.692 |
| 06/09/2026 16:40 | 184 | 9.692 |
| 06/09/2026 16:40 | 342 | 9.6915 |
| 06/09/2026 16:40 | 415 | 9.691 |
| 06/09/2026 16:40 | 62 | 9.691 |
| 06/09/2026 16:40 | 335 | 9.691 |
| 06/09/2026 16:40 | 4 | 9.69 |
| 06/09/2026 16:40 | 16 | 9.69 |
| 06/09/2026 16:40 | 150 | 9.689 |
| 06/09/2026 16:40 | 158 | 9.689 |
| 06/09/2026 16:40 | 242 | 9.689 |
| 06/09/2026 16:40 | 273 | 9.688 |
| 06/09/2026 16:40 | 288 | 9.688 |
| 06/09/2026 16:40 | 189 | 9.688 |
| 06/09/2026 16:40 | 335 | 9.688 |
| 06/09/2026 16:39 | 675 | 9.69 |
| 06/09/2026 16:39 | 750 | 9.691 |
| 06/09/2026 16:39 | 336 | 9.691 |
| 06/09/2026 16:39 | 810 | 9.691 |
| 06/09/2026 16:39 | 335 | 9.691 |
| 06/09/2026 16:39 | 138 | 9.69 |
| 06/09/2026 16:39 | 110 | 9.69 |
| 06/09/2026 16:39 | 201 | 9.688 |
| 06/09/2026 16:39 | 549 | 9.688 |
| 06/09/2026 16:39 | 372 | 9.688 |
| 06/09/2026 16:39 | 378 | 9.688 |
| 06/09/2026 16:39 | 335 | 9.688 |
| 06/09/2026 16:39 | 51 | 9.686 |
| 06/09/2026 16:39 | 70 | 9.684 |
| 06/09/2026 16:38 | 750 | 9.685 |
| 06/09/2026 16:38 | 405 | 9.687 |
| 06/09/2026 16:38 | 1095 | 9.687 |
| 06/09/2026 16:38 | 100 | 9.687 |
| 06/09/2026 16:38 | 186 | 9.686 |
| 06/09/2026 16:38 | 414 | 9.686 |
| 06/09/2026 16:38 | 152 | 9.686 |
| 06/09/2026 16:38 | 198 | 9.686 |
| 06/09/2026 16:38 | 66 | 9.686 |
| 06/09/2026 16:38 | 207 | 9.686 |
| 06/09/2026 16:38 | 359 | 9.686 |
| 06/09/2026 16:38 | 431 | 9.686 |
| 06/09/2026 16:38 | 40 | 9.686 |
| 06/09/2026 16:38 | 351 | 9.686 |
| 06/09/2026 16:38 | 801 | 9.685 |
| 06/09/2026 16:38 | 600 | 9.685 |
| 06/09/2026 16:38 | 350 | 9.685 |
| 06/09/2026 16:38 | 66 | 9.685 |
| 06/09/2026 16:38 | 757 | 9.685 |
| 06/09/2026 16:38 | 1027 | 9.685 |
| 06/09/2026 16:38 | 24708 | 9.685 |
| 06/09/2026 16:38 | 5502 | 9.685 |
| 06/09/2026 16:38 | 5502 | 9.685 |
| 06/09/2026 16:38 | 10030 | 9.685 |
| 06/09/2026 16:38 | 10449 | 9.685 |
| 06/09/2026 16:38 | 258 | 9.685 |
| 06/09/2026 16:38 | 79 | 9.685 |
| 06/09/2026 16:38 | 10449 | 9.685 |
| 06/09/2026 16:38 | 2671 | 9.685 |
| 06/09/2026 16:38 | 1581 | 9.685 |
| 06/09/2026 16:38 | 311 | 9.684 |
| 06/09/2026 16:38 | 73 | 9.684 |
| 06/09/2026 16:38 | 1160 | 9.684 |
| 06/09/2026 16:38 | 335 | 9.684 |
| 06/09/2026 16:38 | 274 | 9.683 |
| 06/09/2026 16:38 | 82 | 9.683 |
| 06/09/2026 16:38 | 52 | 9.683 |
| 06/09/2026 16:38 | 1095 | 9.682 |
| 06/09/2026 16:38 | 608 | 9.681 |
| 06/09/2026 16:38 | 1057 | 9.681 |
| 06/09/2026 16:38 | 335 | 9.682 |
| 06/09/2026 16:37 | 830 | 9.685 |
| 06/09/2026 16:37 | 15 | 9.685 |
| 06/09/2026 16:37 | 199 | 9.687 |
| 06/09/2026 16:37 | 335 | 9.687 |
| 06/09/2026 16:37 | 477 | 9.688 |
| 06/09/2026 16:37 | 223 | 9.688 |
| 06/09/2026 16:37 | 2930 | 9.689 |
| 06/09/2026 16:37 | 91 | 9.69 |
| 06/09/2026 16:37 | 244 | 9.69 |
| 06/09/2026 16:37 | 750 | 9.691 |
| 06/09/2026 16:37 | 750 | 9.6915 |
| 06/09/2026 16:37 | 479 | 9.692 |
| 06/09/2026 16:37 | 750 | 9.691 |
| 06/09/2026 16:37 | 335 | 9.692 |
| 06/09/2026 16:37 | 477 | 9.693 |
| 06/09/2026 16:37 | 477 | 9.694 |
| 06/09/2026 16:37 | 477 | 9.694 |
| 06/09/2026 16:36 | 50 | 9.695 |
| 06/09/2026 16:36 | 1045 | 9.695 |
| 06/09/2026 16:36 | 65 | 9.695 |
| 06/09/2026 16:36 | 205 | 9.695 |
| 06/09/2026 16:36 | 65 | 9.695 |
| 06/09/2026 16:36 | 2539 | 9.694 |
| 06/09/2026 16:36 | 1372 | 9.694 |
| 06/09/2026 16:36 | 4320 | 9.694 |
| 06/09/2026 16:36 | 1114 | 9.694 |
| 06/09/2026 16:36 | 4 | 9.694 |
| 06/09/2026 16:36 | 159 | 9.694 |
| 06/09/2026 16:36 | 477 | 9.694 |
| 06/09/2026 16:36 | 22 | 9.694 |
| 06/09/2026 16:36 | 127 | 9.695 |
| 06/09/2026 16:36 | 335 | 9.695 |
| 06/09/2026 16:36 | 335 | 9.6955 |
| 06/09/2026 16:35 | 200 | 9.697 |
| 06/09/2026 16:35 | 750 | 9.697 |
| 06/09/2026 16:35 | 603 | 9.697 |
| 06/09/2026 16:35 | 227 | 9.697 |
| 06/09/2026 16:35 | 603 | 9.697 |
| 06/09/2026 16:35 | 477 | 9.697 |
| 06/09/2026 16:35 | 335 | 9.695 |
| 06/09/2026 16:35 | 155 | 9.695 |
| 06/09/2026 16:35 | 376 | 9.694 |
| 06/09/2026 16:35 | 374 | 9.694 |
| 06/09/2026 16:35 | 739 | 9.694 |
| 06/09/2026 16:35 | 1849 | 9.694 |
| 06/09/2026 16:35 | 1387 | 9.693 |
| 06/09/2026 16:35 | 750 | 9.694 |
| 06/09/2026 16:35 | 432 | 9.694 |
| 06/09/2026 16:35 | 510 | 9.694 |
| 06/09/2026 16:35 | 1095 | 9.694 |
| 06/09/2026 16:35 | 562 | 9.695 |
| 06/09/2026 16:35 | 116 | 9.695 |