Large gap with delayed quotes
|
Official
07/01/2026
-
17:45:00
|
Bid
07/01/2026 -
17:40:00
|
Bid Volume |
Ask
07/01/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.962
-0.092
(
-0.92% )
|
9.916
|
1,000 |
9.995
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:39 | 85 | 9.962 |
| 07/01/2026 17:39 | 85 | 9.962 |
| 07/01/2026 17:37 | 400 | 9.962 |
| 07/01/2026 17:36 | 362 | 9.962 |
| 07/01/2026 17:35 | 2795 | 9.962 |
| 07/01/2026 17:35 | 33803 | 9.962 |
| 07/01/2026 17:35 | 3549 | 9.962 |
| 07/01/2026 17:35 | 1000 | 9.962 |
| 07/01/2026 17:35 | 26384 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 3211 | 9.962 |
| 07/01/2026 17:35 | 851 | 9.962 |
| 07/01/2026 17:35 | 13487 | 9.962 |
| 07/01/2026 17:35 | 2161 | 9.962 |
| 07/01/2026 17:35 | 4752 | 9.962 |
| 07/01/2026 17:35 | 1000 | 9.962 |
| 07/01/2026 17:35 | 4662 | 9.962 |
| 07/01/2026 17:35 | 338 | 9.962 |
| 07/01/2026 17:35 | 800 | 9.962 |
| 07/01/2026 17:35 | 1273 | 9.962 |
| 07/01/2026 17:35 | 480 | 9.962 |
| 07/01/2026 17:35 | 14339 | 9.962 |
| 07/01/2026 17:35 | 7222 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 4010 | 9.962 |
| 07/01/2026 17:35 | 4197 | 9.962 |
| 07/01/2026 17:35 | 1000 | 9.962 |
| 07/01/2026 17:35 | 1682 | 9.962 |
| 07/01/2026 17:35 | 7459 | 9.962 |
| 07/01/2026 17:35 | 2583 | 9.962 |
| 07/01/2026 17:35 | 7219 | 9.962 |
| 07/01/2026 17:35 | 1235 | 9.962 |
| 07/01/2026 17:35 | 9519 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 469 | 9.962 |
| 07/01/2026 17:35 | 10799 | 9.962 |
| 07/01/2026 17:35 | 3097 | 9.962 |
| 07/01/2026 17:35 | 2433 | 9.962 |
| 07/01/2026 17:35 | 1594 | 9.962 |
| 07/01/2026 17:35 | 1406 | 9.962 |
| 07/01/2026 17:35 | 250 | 9.962 |
| 07/01/2026 17:35 | 30605 | 9.962 |
| 07/01/2026 17:35 | 12756 | 9.962 |
| 07/01/2026 17:35 | 1000 | 9.962 |
| 07/01/2026 17:35 | 3103 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 526 | 9.962 |
| 07/01/2026 17:35 | 1682 | 9.962 |
| 07/01/2026 17:35 | 2583 | 9.962 |
| 07/01/2026 17:35 | 448 | 9.962 |
| 07/01/2026 17:35 | 10287 | 9.962 |
| 07/01/2026 17:35 | 3333 | 9.962 |
| 07/01/2026 17:35 | 6041 | 9.962 |
| 07/01/2026 17:35 | 12600 | 9.962 |
| 07/01/2026 17:35 | 3011 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2583 | 9.962 |
| 07/01/2026 17:35 | 458 | 9.962 |
| 07/01/2026 17:35 | 13922 | 9.962 |
| 07/01/2026 17:35 | 18339 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 27359 | 9.962 |
| 07/01/2026 17:35 | 6117 | 9.962 |
| 07/01/2026 17:35 | 1839 | 9.962 |
| 07/01/2026 17:35 | 3161 | 9.962 |
| 07/01/2026 17:35 | 496 | 9.962 |
| 07/01/2026 17:35 | 28605 | 9.962 |
| 07/01/2026 17:35 | 460 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2583 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 18443 | 9.962 |
| 07/01/2026 17:35 | 6649 | 9.962 |
| 07/01/2026 17:35 | 452 | 9.962 |
| 07/01/2026 17:35 | 5829 | 9.962 |
| 07/01/2026 17:35 | 2583 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 32261 | 9.962 |
| 07/01/2026 17:35 | 450 | 9.962 |
| 07/01/2026 17:35 | 12330 | 9.962 |
| 07/01/2026 17:35 | 34270 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 450 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 2208 | 9.962 |
| 07/01/2026 17:35 | 14100 | 9.962 |
| 07/01/2026 17:35 | 25714 | 9.962 |
| 07/01/2026 17:35 | 9286 | 9.962 |
| 07/01/2026 17:35 | 13965 | 9.962 |
| 07/01/2026 17:35 | 5462 | 9.962 |
| 07/01/2026 17:35 | 2476 | 9.962 |
| 07/01/2026 17:35 | 733 | 9.962 |
| 07/01/2026 17:35 | 27497 | 9.962 |
| 07/01/2026 17:35 | 450 | 9.962 |
| 07/01/2026 17:35 | 8802 | 9.962 |
| 07/01/2026 17:35 | 8310 | 9.962 |
| 07/01/2026 17:35 | 455 | 9.962 |
| 07/01/2026 17:35 | 453 | 9.962 |
| 07/01/2026 17:35 | 449 | 9.962 |
| 07/01/2026 17:35 | 550 | 9.962 |
| 07/01/2026 17:35 | 448 | 9.962 |
| 07/01/2026 17:35 | 1716 | 9.962 |
| 07/01/2026 17:35 | 435 | 9.962 |
| 07/01/2026 17:35 | 13544 | 9.962 |
| 07/01/2026 17:35 | 427 | 9.962 |
| 07/01/2026 17:35 | 1009 | 9.962 |
| 07/01/2026 17:35 | 9505 | 9.962 |
| 07/01/2026 17:35 | 15016 | 9.962 |
| 07/01/2026 17:35 | 21975 | 9.962 |
| 07/01/2026 17:35 | 30292 | 9.962 |
| 07/01/2026 17:35 | 422 | 9.962 |
| 07/01/2026 17:35 | 41150 | 9.962 |
| 07/01/2026 17:35 | 7425 | 9.962 |
| 07/01/2026 17:35 | 2611 | 9.962 |
| 07/01/2026 17:35 | 7153 | 9.962 |
| 07/01/2026 17:35 | 9997 | 9.962 |
| 07/01/2026 17:35 | 5599 | 9.962 |
| 07/01/2026 17:35 | 261 | 9.962 |
| 07/01/2026 17:35 | 36657 | 9.962 |
| 07/01/2026 17:35 | 1 | 9.962 |
| 07/01/2026 17:35 | 26613 | 9.962 |
| 07/01/2026 17:35 | 11342 | 9.962 |
| 07/01/2026 17:35 | 36991 | 9.962 |
| 07/01/2026 17:35 | 344 | 9.962 |
| 07/01/2026 17:35 | 84057 | 9.962 |
| 07/01/2026 17:35 | 2109 | 9.962 |
| 07/01/2026 17:35 | 3662 | 9.962 |
| 07/01/2026 17:35 | 5653 | 9.962 |
| 07/01/2026 17:35 | 402 | 9.962 |
| 07/01/2026 17:35 | 11536 | 9.962 |
| 07/01/2026 17:35 | 30939 | 9.962 |
| 07/01/2026 17:35 | 40908 | 9.962 |
| 07/01/2026 17:35 | 8649 | 9.962 |
| 07/01/2026 17:35 | 16942 | 9.962 |
| 07/01/2026 17:35 | 19404 | 9.962 |
| 07/01/2026 17:35 | 2927 | 9.962 |
| 07/01/2026 17:35 | 13502 | 9.962 |
| 07/01/2026 17:35 | 2330 | 9.962 |
| 07/01/2026 17:35 | 50449 | 9.962 |
| 07/01/2026 17:35 | 17359 | 9.962 |
| 07/01/2026 17:35 | 9605 | 9.962 |
| 07/01/2026 17:35 | 10301 | 9.962 |
| 07/01/2026 17:35 | 5693 | 9.962 |
| 07/01/2026 17:35 | 18163 | 9.962 |
| 07/01/2026 17:35 | 65986 | 9.962 |
| 07/01/2026 17:35 | 39347 | 9.962 |
| 07/01/2026 17:35 | 1024 | 9.962 |
| 07/01/2026 17:35 | 8945 | 9.962 |
| 07/01/2026 17:35 | 44960 | 9.962 |
| 07/01/2026 17:35 | 11292 | 9.962 |
| 07/01/2026 17:35 | 102530 | 9.962 |
| 07/01/2026 17:35 | 17873 | 9.962 |
| 07/01/2026 17:35 | 10566 | 9.962 |
| 07/01/2026 17:35 | 49748 | 9.962 |
| 07/01/2026 17:35 | 31910 | 9.962 |
| 07/01/2026 17:35 | 16653 | 9.962 |
| 07/01/2026 17:35 | 1778 | 9.962 |
| 07/01/2026 17:35 | 1013 | 9.962 |
| 07/01/2026 17:35 | 10941 | 9.962 |
| 07/01/2026 17:35 | 4691 | 9.962 |
| 07/01/2026 17:35 | 30796 | 9.962 |
| 07/01/2026 17:35 | 6857 | 9.962 |
| 07/01/2026 17:35 | 30407 | 9.962 |
| 07/01/2026 17:35 | 3627 | 9.962 |
| 07/01/2026 17:35 | 42670 | 9.962 |
| 07/01/2026 17:35 | 19228 | 9.962 |
| 07/01/2026 17:35 | 66322 | 9.962 |
| 07/01/2026 17:35 | 13887 | 9.962 |
| 07/01/2026 17:35 | 21408 | 9.962 |
| 07/01/2026 17:35 | 1964 | 9.962 |
| 07/01/2026 17:35 | 15895 | 9.962 |
| 07/01/2026 17:35 | 13517 | 9.962 |
| 07/01/2026 17:35 | 20055 | 9.962 |
| 07/01/2026 17:35 | 17121 | 9.962 |
| 07/01/2026 17:35 | 36727 | 9.962 |
| 07/01/2026 17:35 | 26518 | 9.962 |
| 07/01/2026 17:35 | 7175 | 9.962 |
| 07/01/2026 17:35 | 155 | 9.962 |
| 07/01/2026 17:35 | 5647 | 9.962 |
| 07/01/2026 17:35 | 2177 | 9.962 |
| 07/01/2026 17:35 | 762 | 9.962 |
| 07/01/2026 17:35 | 7271 | 9.962 |
| 07/01/2026 17:35 | 1295 | 9.962 |
| 07/01/2026 17:35 | 1308 | 9.962 |
| 07/01/2026 17:35 | 77194 | 9.962 |
| 07/01/2026 17:35 | 74755 | 9.962 |
| 07/01/2026 17:35 | 36397 | 9.962 |
| 07/01/2026 17:35 | 3541 | 9.962 |
| 07/01/2026 17:35 | 66635 | 9.962 |
| 07/01/2026 17:35 | 68049 | 9.962 |
| 07/01/2026 17:35 | 71592 | 9.962 |
| 07/01/2026 17:35 | 68758 | 9.962 |
| 07/01/2026 17:35 | 68049 | 9.962 |
| 07/01/2026 17:35 | 20309 | 9.962 |
| 07/01/2026 17:35 | 17999 | 9.962 |
| 07/01/2026 17:35 | 104994 | 9.962 |
| 07/01/2026 17:35 | 1307 | 9.962 |
| 07/01/2026 17:35 | 19714 | 9.962 |
| 07/01/2026 17:35 | 3538 | 9.962 |
| 07/01/2026 17:35 | 562 | 9.962 |
| 07/01/2026 17:35 | 15911 | 9.962 |
| 07/01/2026 17:35 | 46 | 9.962 |
| 07/01/2026 17:35 | 3840 | 9.962 |
| 07/01/2026 17:35 | 7606 | 9.962 |
| 07/01/2026 17:35 | 1000 | 9.962 |
| 07/01/2026 17:35 | 60483 | 9.962 |
| 07/01/2026 17:35 | 247 | 9.962 |
| 07/01/2026 17:35 | 944 | 9.962 |
| 07/01/2026 17:35 | 1482 | 9.962 |
| 07/01/2026 17:35 | 329 | 9.962 |
| 07/01/2026 17:35 | 150 | 9.962 |
| 07/01/2026 17:35 | 2125 | 9.962 |
| 07/01/2026 17:35 | 26197 | 9.962 |
| 07/01/2026 17:35 | 1159 | 9.962 |
| 07/01/2026 17:35 | 284 | 9.962 |
| 07/01/2026 17:35 | 81 | 9.962 |
| 07/01/2026 17:35 | 9692 | 9.962 |
| 07/01/2026 17:35 | 709 | 9.962 |
| 07/01/2026 17:35 | 4692 | 9.962 |
| 07/01/2026 17:35 | 4688 | 9.962 |
| 07/01/2026 17:35 | 371 | 9.962 |
| 07/01/2026 17:35 | 4158 | 9.962 |
| 07/01/2026 17:35 | 9468 | 9.962 |
| 07/01/2026 17:35 | 7440 | 9.962 |
| 07/01/2026 17:35 | 1239 | 9.962 |
| 07/01/2026 17:35 | 286 | 9.962 |
| 07/01/2026 17:35 | 536 | 9.962 |
| 07/01/2026 17:35 | 40 | 9.962 |
| 07/01/2026 17:35 | 345 | 9.962 |
| 07/01/2026 17:35 | 1 | 9.962 |
| 07/01/2026 17:35 | 30594 | 9.962 |
| 07/01/2026 17:35 | 79 | 9.962 |
| 07/01/2026 17:35 | 200 | 9.962 |
| 07/01/2026 17:35 | 5000 | 9.962 |
| 07/01/2026 17:35 | 11187 | 9.962 |
| 07/01/2026 17:35 | 2500 | 9.962 |
| 07/01/2026 17:35 | 2737 | 9.962 |
| 07/01/2026 17:35 | 34646 | 9.962 |
| 07/01/2026 17:35 | 1358 | 9.962 |
| 07/01/2026 17:35 | 44323 | 9.962 |
| 07/01/2026 17:35 | 34670 | 9.962 |
| 07/01/2026 17:35 | 12251 | 9.962 |
| 07/01/2026 17:35 | 1431 | 9.962 |
| 07/01/2026 17:35 | 915 | 9.962 |
| 07/01/2026 17:35 | 240 | 9.962 |
| 07/01/2026 17:35 | 9996 | 9.962 |
| 07/01/2026 17:35 | 3036 | 9.962 |
| 07/01/2026 17:35 | 5736 | 9.962 |
| 07/01/2026 17:35 | 54658 | 9.962 |
| 07/01/2026 17:35 | 90784 | 9.962 |
| 07/01/2026 17:35 | 345 | 9.962 |
| 07/01/2026 17:35 | 3655 | 9.962 |
| 07/01/2026 17:35 | 1933 | 9.962 |
| 07/01/2026 17:35 | 21 | 9.962 |
| 07/01/2026 17:35 | 3817 | 9.962 |
| 07/01/2026 17:35 | 75 | 9.962 |
| 07/01/2026 17:35 | 2395 | 9.962 |
| 07/01/2026 17:35 | 1710 | 9.962 |
| 07/01/2026 17:35 | 15000 | 9.962 |
| 07/01/2026 17:35 | 30000 | 9.962 |
| 07/01/2026 17:35 | 5000 | 9.962 |
| 07/01/2026 17:35 | 5000 | 9.962 |
| 07/01/2026 17:35 | 1500 | 9.962 |
| 07/01/2026 17:35 | 21500 | 9.962 |
| 07/01/2026 17:35 | 566 | 9.962 |
| 07/01/2026 17:35 | 40160 | 9.962 |
| 07/01/2026 17:35 | 10568 | 9.962 |
| 07/01/2026 17:35 | 45765 | 9.962 |
| 07/01/2026 17:35 | 46178 | 9.962 |
| 07/01/2026 17:35 | 90645 | 9.962 |
| 07/01/2026 17:35 | 300 | 9.962 |
| 07/01/2026 17:35 | 2014 | 9.962 |
| 07/01/2026 17:35 | 1010 | 9.962 |
| 07/01/2026 17:35 | 10800 | 9.962 |
| 07/01/2026 17:35 | 47 | 9.962 |
| 07/01/2026 17:35 | 190184 | 9.962 |
| 07/01/2026 17:35 | 33769 | 9.962 |
| 07/01/2026 17:35 | 10126 | 9.962 |
| 07/01/2026 17:35 | 7911 | 9.962 |
| 07/01/2026 17:35 | 42719 | 9.962 |
| 07/01/2026 17:35 | 6334 | 9.962 |
| 07/01/2026 17:35 | 677 | 9.962 |
| 07/01/2026 17:35 | 12569 | 9.962 |
| 07/01/2026 17:35 | 339 | 9.962 |
| 07/01/2026 17:35 | 37749 | 9.962 |
| 07/01/2026 17:35 | 23045 | 9.962 |
| 07/01/2026 17:35 | 42493 | 9.962 |
| 07/01/2026 17:35 | 36633 | 9.962 |
| 07/01/2026 17:35 | 6602 | 9.962 |
| 07/01/2026 17:35 | 4747 | 9.962 |
| 07/01/2026 17:35 | 12915 | 9.962 |
| 07/01/2026 17:35 | 1467 | 9.962 |
| 07/01/2026 17:35 | 14383 | 9.962 |
| 07/01/2026 17:35 | 58 | 9.962 |
| 07/01/2026 17:35 | 60 | 9.962 |
| 07/01/2026 17:35 | 178 | 9.962 |
| 07/01/2026 17:35 | 8178 | 9.962 |
| 07/01/2026 17:35 | 21803 | 9.962 |
| 07/01/2026 17:35 | 1210 | 9.962 |
| 07/01/2026 17:35 | 11958 | 9.962 |
| 07/01/2026 17:35 | 6314 | 9.962 |
| 07/01/2026 17:35 | 16 | 9.962 |
| 07/01/2026 17:35 | 18 | 9.962 |
| 07/01/2026 17:35 | 52 | 9.962 |
| 07/01/2026 17:35 | 1521 | 9.962 |
| 07/01/2026 17:35 | 5601 | 9.962 |
| 07/01/2026 17:35 | 2595 | 9.962 |
| 07/01/2026 17:35 | 3722 | 9.962 |
| 07/01/2026 17:35 | 4694 | 9.962 |
| 07/01/2026 17:35 | 223 | 9.962 |
| 07/01/2026 17:35 | 10266 | 9.962 |
| 07/01/2026 17:35 | 24788 | 9.962 |
| 07/01/2026 17:35 | 27586 | 9.962 |
| 07/01/2026 17:35 | 3528 | 9.962 |
| 07/01/2026 17:35 | 19771 | 9.962 |
| 07/01/2026 17:35 | 31850 | 9.962 |
| 07/01/2026 17:35 | 1384 | 9.962 |
| 07/01/2026 17:35 | 7816 | 9.962 |
| 07/01/2026 17:35 | 10000 | 9.962 |
| 07/01/2026 17:35 | 30569 | 9.962 |
| 07/01/2026 17:35 | 14911 | 9.962 |
| 07/01/2026 17:35 | 3833 | 9.962 |
| 07/01/2026 17:35 | 7732 | 9.962 |
| 07/01/2026 17:35 | 25000 | 9.962 |
| 07/01/2026 17:35 | 44683 | 9.962 |
| 07/01/2026 17:35 | 21 | 9.962 |
| 07/01/2026 17:35 | 21 | 9.962 |
| 07/01/2026 17:35 | 63 | 9.962 |
| 07/01/2026 17:35 | 14905 | 9.962 |
| 07/01/2026 17:35 | 5094 | 9.962 |
| 07/01/2026 17:35 | 5096 | 9.962 |
| 07/01/2026 17:35 | 15287 | 9.962 |
| 07/01/2026 17:35 | 3313 | 9.962 |
| 07/01/2026 17:35 | 8755 | 9.962 |
| 07/01/2026 17:35 | 14 | 9.962 |
| 07/01/2026 17:35 | 1937 | 9.962 |
| 07/01/2026 17:35 | 19770 | 9.962 |
| 07/01/2026 17:35 | 1041 | 9.962 |
| 07/01/2026 17:35 | 24115 | 9.962 |
| 07/01/2026 17:35 | 44414 | 9.962 |
| 07/01/2026 17:35 | 5033 | 9.962 |
| 07/01/2026 17:35 | 26296 | 9.962 |
| 07/01/2026 17:35 | 27485 | 9.962 |
| 07/01/2026 17:35 | 60605 | 9.962 |
| 07/01/2026 17:35 | 9275 | 9.962 |
| 07/01/2026 17:35 | 60939 | 9.962 |
| 07/01/2026 17:35 | 8167 | 9.962 |
| 07/01/2026 17:35 | 3556 | 9.962 |
| 07/01/2026 17:35 | 4508 | 9.962 |
| 07/01/2026 17:35 | 321 | 9.962 |
| 07/01/2026 17:35 | 3080 | 9.962 |
| 07/01/2026 17:35 | 33836 | 9.962 |
| 07/01/2026 17:35 | 204282 | 9.962 |
| 07/01/2026 17:35 | 193243 | 9.962 |
| 07/01/2026 17:35 | 21892 | 9.962 |
| 07/01/2026 17:35 | 33670 | 9.962 |
| 07/01/2026 17:35 | 3080 | 9.962 |
| 07/01/2026 17:35 | 24415 | 9.962 |
| 07/01/2026 17:35 | 56505 | 9.962 |
| 07/01/2026 17:35 | 16022 | 9.962 |
| 07/01/2026 17:35 | 10485 | 9.962 |
| 07/01/2026 17:35 | 4713 | 9.962 |
| 07/01/2026 17:35 | 8078 | 9.962 |
| 07/01/2026 17:35 | 291 | 9.962 |
| 07/01/2026 17:35 | 2020 | 9.962 |
| 07/01/2026 17:35 | 5965 | 9.962 |
| 07/01/2026 17:35 | 5337 | 9.962 |
| 07/01/2026 17:35 | 1056 | 9.962 |
| 07/01/2026 17:35 | 2487 | 9.962 |
| 07/01/2026 17:35 | 3441 | 9.962 |
| 07/01/2026 17:35 | 3018 | 9.962 |
| 07/01/2026 17:35 | 995 | 9.962 |
| 07/01/2026 17:35 | 369 | 9.962 |
| 07/01/2026 17:35 | 18903 | 9.962 |
| 07/01/2026 17:35 | 17134 | 9.962 |
| 07/01/2026 17:35 | 12889 | 9.962 |
| 07/01/2026 17:35 | 11244 | 9.962 |
| 07/01/2026 17:35 | 4779 | 9.962 |
| 07/01/2026 17:35 | 5478 | 9.962 |
| 07/01/2026 17:35 | 1886 | 9.962 |
| 07/01/2026 17:35 | 50689 | 9.962 |
| 07/01/2026 17:35 | 23030 | 9.962 |
| 07/01/2026 17:35 | 22831 | 9.962 |
| 07/01/2026 17:35 | 39 | 9.962 |
| 07/01/2026 17:35 | 45 | 9.962 |
| 07/01/2026 17:35 | 3517 | 9.962 |
| 07/01/2026 17:35 | 3067 | 9.962 |
| 07/01/2026 17:35 | 14003 | 9.962 |
| 07/01/2026 17:35 | 16052 | 9.962 |
| 07/01/2026 17:35 | 12038 | 9.962 |
| 07/01/2026 17:35 | 15723 | 9.962 |
| 07/01/2026 17:35 | 190662 | 9.962 |
| 07/01/2026 17:35 | 48674 | 9.962 |
| 07/01/2026 17:35 | 17 | 9.962 |
| 07/01/2026 17:35 | 6332 | 9.962 |
| 07/01/2026 17:35 | 3741 | 9.962 |
| 07/01/2026 17:35 | 14681 | 9.962 |
| 07/01/2026 17:35 | 9071 | 9.962 |
| 07/01/2026 17:35 | 796 | 9.962 |
| 07/01/2026 17:35 | 2163 | 9.962 |
| 07/01/2026 17:35 | 4520 | 9.962 |
| 07/01/2026 17:35 | 45225 | 9.962 |
| 07/01/2026 17:35 | 173651 | 9.962 |
| 07/01/2026 17:35 | 1402 | 9.962 |
| 07/01/2026 17:35 | 586 | 9.962 |
| 07/01/2026 17:35 | 492 | 9.962 |
| 07/01/2026 17:35 | 4051 | 9.962 |
| 07/01/2026 17:35 | 9 | 9.962 |
| 07/01/2026 17:35 | 272 | 9.962 |
| 07/01/2026 17:35 | 602 | 9.962 |
| 07/01/2026 17:35 | 864 | 9.962 |
| 07/01/2026 17:35 | 106 | 9.962 |
| 07/01/2026 17:35 | 9 | 9.962 |
| 07/01/2026 17:35 | 1265 | 9.962 |
| 07/01/2026 17:35 | 805 | 9.962 |
| 07/01/2026 17:35 | 24415 | 9.962 |
| 07/01/2026 17:35 | 16215 | 9.962 |
| 07/01/2026 17:35 | 28600 | 9.962 |
| 07/01/2026 17:35 | 52320 | 9.962 |
| 07/01/2026 17:35 | 82088 | 9.962 |
| 07/01/2026 17:35 | 1573 | 9.962 |
| 07/01/2026 17:35 | 495 | 9.962 |
| 07/01/2026 17:35 | 6635 | 9.962 |
| 07/01/2026 17:35 | 288 | 9.962 |
| 07/01/2026 17:35 | 469 | 9.962 |
| 07/01/2026 17:35 | 100 | 9.962 |
| 07/01/2026 17:35 | 6588 | 9.962 |
| 07/01/2026 17:35 | 854 | 9.962 |
| 07/01/2026 17:35 | 502 | 9.962 |
| 07/01/2026 17:35 | 121 | 9.962 |
| 07/01/2026 17:35 | 71 | 9.962 |
| 07/01/2026 17:35 | 4321 | 9.962 |
| 07/01/2026 17:35 | 25872 | 9.962 |
| 07/01/2026 17:35 | 5604 | 9.962 |
| 07/01/2026 17:35 | 2092 | 9.962 |
| 07/01/2026 17:35 | 76375 | 9.962 |
| 07/01/2026 17:35 | 5126 | 9.962 |
| 07/01/2026 17:35 | 3600 | 9.962 |
| 07/01/2026 17:35 | 42 | 9.962 |
| 07/01/2026 17:35 | 1042 | 9.962 |
| 07/01/2026 17:35 | 8385 | 9.962 |
| 07/01/2026 17:35 | 9630 | 9.962 |
| 07/01/2026 17:35 | 35615 | 9.962 |
| 07/01/2026 17:35 | 1652 | 9.962 |
| 07/01/2026 17:35 | 20499 | 9.962 |
| 07/01/2026 17:35 | 4037 | 9.962 |
| 07/01/2026 17:35 | 5578 | 9.962 |
| 07/01/2026 17:35 | 29156 | 9.962 |
| 07/01/2026 17:35 | 5436 | 9.962 |
| 07/01/2026 17:35 | 89766 | 9.962 |
| 07/01/2026 17:35 | 2022 | 9.962 |
| 07/01/2026 17:35 | 4754 | 9.962 |
| 07/01/2026 17:35 | 4975 | 9.962 |
| 07/01/2026 17:35 | 41058 | 9.962 |
| 07/01/2026 17:35 | 4337 | 9.962 |
| 07/01/2026 17:35 | 679 | 9.962 |
| 07/01/2026 17:35 | 53 | 9.962 |
| 07/01/2026 17:35 | 4429 | 9.962 |
| 07/01/2026 17:35 | 8303 | 9.962 |
| 07/01/2026 17:35 | 5396 | 9.962 |
| 07/01/2026 17:35 | 1374 | 9.962 |
| 07/01/2026 17:35 | 28 | 9.962 |
| 07/01/2026 17:35 | 2481 | 9.962 |
| 07/01/2026 17:35 | 4334 | 9.962 |
| 07/01/2026 17:35 | 6380 | 9.962 |
| 07/01/2026 17:35 | 5000 | 9.962 |
| 07/01/2026 17:35 | 170 | 9.962 |
| 07/01/2026 17:35 | 3796 | 9.962 |
| 07/01/2026 17:35 | 4000 | 9.962 |
| 07/01/2026 17:35 | 2192 | 9.962 |
| 07/01/2026 17:35 | 1000 | 9.962 |
| 07/01/2026 17:35 | 2673 | 9.962 |
| 07/01/2026 17:35 | 902 | 9.962 |
| 07/01/2026 17:35 | 6811 | 9.962 |
| 07/01/2026 17:35 | 4855 | 9.962 |
| 07/01/2026 17:35 | 983 | 9.962 |
| 07/01/2026 17:35 | 17148 | 9.962 |
| 07/01/2026 17:35 | 13304 | 9.962 |
| 07/01/2026 17:35 | 6915 | 9.962 |
| 07/01/2026 17:35 | 17245 | 9.962 |
| 07/01/2026 17:35 | 1495 | 9.962 |
| 07/01/2026 17:35 | 160 | 9.962 |
| 07/01/2026 17:35 | 3049 | 9.962 |
| 07/01/2026 17:35 | 459 | 9.962 |
| 07/01/2026 17:35 | 1309 | 9.962 |
| 07/01/2026 17:35 | 123 | 9.962 |
| 07/01/2026 17:35 | 551 | 9.962 |
| 07/01/2026 17:35 | 139 | 9.962 |
| 07/01/2026 17:35 | 1740 | 9.962 |
| 07/01/2026 17:35 | 10356 | 9.962 |
| 07/01/2026 17:35 | 2200 | 9.962 |
| 07/01/2026 17:35 | 9429 | 9.962 |
| 07/01/2026 17:35 | 34854 | 9.962 |
| 07/01/2026 17:35 | 50586 | 9.962 |
| 07/01/2026 17:35 | 43349 | 9.962 |
| 07/01/2026 17:35 | 5484 | 9.962 |
| 07/01/2026 17:35 | 9780 | 9.962 |
| 07/01/2026 17:35 | 1607 | 9.962 |
| 07/01/2026 17:35 | 518 | 9.962 |
| 07/01/2026 17:35 | 61256 | 9.962 |
| 07/01/2026 17:35 | 3532 | 9.962 |
| 07/01/2026 17:35 | 6 | 9.962 |
| 07/01/2026 17:35 | 13123 | 9.962 |
| 07/01/2026 17:35 | 9715 | 9.962 |
| 07/01/2026 17:35 | 2 | 9.962 |
| 07/01/2026 17:35 | 33827 | 9.962 |
| 07/01/2026 17:35 | 1092 | 9.962 |
| 07/01/2026 17:35 | 112865 | 9.962 |
| 07/01/2026 17:35 | 214 | 9.962 |
| 07/01/2026 17:35 | 216 | 9.962 |
| 07/01/2026 17:35 | 1808 | 9.962 |
| 07/01/2026 17:35 | 3607 | 9.962 |
| 07/01/2026 17:35 | 4293 | 9.962 |
| 07/01/2026 17:35 | 3843 | 9.962 |
| 07/01/2026 17:35 | 3148 | 9.962 |
| 07/01/2026 17:35 | 2209 | 9.962 |
| 07/01/2026 17:35 | 3435 | 9.962 |
| 07/01/2026 17:35 | 659 | 9.962 |
| 07/01/2026 17:35 | 32 | 9.962 |
| 07/01/2026 17:35 | 14819 | 9.962 |
| 07/01/2026 17:35 | 2177 | 9.962 |
| 07/01/2026 17:35 | 626 | 9.962 |
| 07/01/2026 17:35 | 718 | 9.962 |
| 07/01/2026 17:35 | 522 | 9.962 |
| 07/01/2026 17:35 | 1724 | 9.962 |
| 07/01/2026 17:35 | 354 | 9.962 |
| 07/01/2026 17:35 | 113 | 9.962 |
| 07/01/2026 17:35 | 104 | 9.962 |
| 07/01/2026 17:35 | 81 | 9.962 |
| 07/01/2026 17:35 | 4029 | 9.962 |
| 07/01/2026 17:35 | 1803 | 9.962 |
| 07/01/2026 17:35 | 9049 | 9.962 |
| 07/01/2026 17:35 | 10061 | 9.962 |
| 07/01/2026 17:35 | 4443 | 9.962 |
| 07/01/2026 17:35 | 3 | 9.962 |
| 07/01/2026 17:35 | 31910 | 9.962 |
| 07/01/2026 17:35 | 109780 | 9.962 |
| 07/01/2026 17:35 | 278 | 9.962 |
| 07/01/2026 17:35 | 7 | 9.962 |
| 07/01/2026 17:35 | 229 | 9.962 |
| 07/01/2026 17:29 | 230 | 9.95 |
| 07/01/2026 17:29 | 199 | 9.95 |
| 07/01/2026 17:29 | 262 | 9.95 |
| 07/01/2026 17:29 | 269 | 9.95 |
| 07/01/2026 17:29 | 164 | 9.948 |
| 07/01/2026 17:29 | 593 | 9.949 |
| 07/01/2026 17:29 | 1892 | 9.95 |
| 07/01/2026 17:29 | 524 | 9.949 |
| 07/01/2026 17:29 | 59 | 9.949 |
| 07/01/2026 17:29 | 505 | 9.949 |
| 07/01/2026 17:29 | 2307 | 9.95 |
| 07/01/2026 17:29 | 802 | 9.95 |
| 07/01/2026 17:29 | 8202 | 9.95 |
| 07/01/2026 17:29 | 3750 | 9.95 |
| 07/01/2026 17:29 | 1000 | 9.95 |
| 07/01/2026 17:29 | 519 | 9.95 |
| 07/01/2026 17:29 | 469 | 9.949 |
| 07/01/2026 17:29 | 8 | 9.948 |
| 07/01/2026 17:29 | 450 | 9.948 |
| 07/01/2026 17:29 | 91 | 9.947 |
| 07/01/2026 17:29 | 15 | 9.947 |
| 07/01/2026 17:29 | 480 | 9.947 |
| 07/01/2026 17:29 | 480 | 9.948 |
| 07/01/2026 17:29 | 406 | 9.948 |
| 07/01/2026 17:29 | 74 | 9.948 |
| 07/01/2026 17:29 | 1108 | 9.948 |
| 07/01/2026 17:29 | 10 | 9.948 |
| 07/01/2026 17:29 | 260 | 9.948 |
| 07/01/2026 17:29 | 480 | 9.948 |
| 07/01/2026 17:29 | 65 | 9.948 |
| 07/01/2026 17:29 | 47 | 9.948 |
| 07/01/2026 17:29 | 115 | 9.948 |
| 07/01/2026 17:29 | 16 | 9.948 |
| 07/01/2026 17:29 | 371 | 9.948 |
| 07/01/2026 17:29 | 248 | 9.948 |
| 07/01/2026 17:29 | 5 | 9.948 |
| 07/01/2026 17:29 | 642 | 9.947 |
| 07/01/2026 17:29 | 480 | 9.947 |
| 07/01/2026 17:29 | 572 | 9.948 |
| 07/01/2026 17:29 | 39 | 9.948 |
| 07/01/2026 17:29 | 20 | 9.947 |
| 07/01/2026 17:29 | 1030 | 9.946 |
| 07/01/2026 17:29 | 542 | 9.946 |
| 07/01/2026 17:29 | 94 | 9.946 |
| 07/01/2026 17:29 | 6 | 9.946 |
| 07/01/2026 17:29 | 768 | 9.946 |
| 07/01/2026 17:29 | 350 | 9.946 |
| 07/01/2026 17:29 | 513 | 9.945 |
| 07/01/2026 17:29 | 480 | 9.945 |
| 07/01/2026 17:29 | 500 | 9.946 |
| 07/01/2026 17:29 | 520 | 9.945 |
| 07/01/2026 17:29 | 480 | 9.945 |
| 07/01/2026 17:29 | 480 | 9.943 |
| 07/01/2026 17:29 | 480 | 9.944 |
| 07/01/2026 17:29 | 320 | 9.942 |
| 07/01/2026 17:29 | 480 | 9.942 |
| 07/01/2026 17:29 | 480 | 9.943 |
| 07/01/2026 17:29 | 4882 | 9.942 |
| 07/01/2026 17:29 | 1118 | 9.942 |
| 07/01/2026 17:29 | 480 | 9.94 |
| 07/01/2026 17:29 | 1011 | 9.94 |
| 07/01/2026 17:29 | 1026 | 9.94 |
| 07/01/2026 17:29 | 312 | 9.941 |
| 07/01/2026 17:29 | 3 | 9.941 |
| 07/01/2026 17:29 | 11 | 9.941 |
| 07/01/2026 17:29 | 480 | 9.941 |
| 07/01/2026 17:29 | 480 | 9.942 |
| 07/01/2026 17:29 | 372 | 9.941 |
| 07/01/2026 17:29 | 247 | 9.94 |
| 07/01/2026 17:29 | 415 | 9.94 |
| 07/01/2026 17:29 | 233 | 9.94 |
| 07/01/2026 17:29 | 115 | 9.94 |
| 07/01/2026 17:29 | 270 | 9.94 |
| 07/01/2026 17:29 | 480 | 9.94 |
| 07/01/2026 17:29 | 749 | 9.939 |
| 07/01/2026 17:29 | 58 | 9.939 |
| 07/01/2026 17:29 | 21 | 9.939 |
| 07/01/2026 17:29 | 270 | 9.938 |
| 07/01/2026 17:29 | 480 | 9.938 |
| 07/01/2026 17:29 | 747 | 9.938 |
| 07/01/2026 17:29 | 518 | 9.938 |
| 07/01/2026 17:29 | 370 | 9.938 |
| 07/01/2026 17:29 | 380 | 9.938 |
| 07/01/2026 17:29 | 3 | 9.937 |
| 07/01/2026 17:29 | 179 | 9.937 |
| 07/01/2026 17:29 | 154 | 9.937 |
| 07/01/2026 17:29 | 192 | 9.937 |
| 07/01/2026 17:29 | 337 | 9.937 |
| 07/01/2026 17:29 | 225 | 9.937 |
| 07/01/2026 17:29 | 396 | 9.936 |
| 07/01/2026 17:29 | 746 | 9.936 |
| 07/01/2026 17:29 | 478 | 9.936 |
| 07/01/2026 17:28 | 471 | 9.934 |
| 07/01/2026 17:28 | 480 | 9.934 |
| 07/01/2026 17:28 | 24 | 9.935 |
| 07/01/2026 17:28 | 480 | 9.935 |
| 07/01/2026 17:28 | 127 | 9.935 |
| 07/01/2026 17:28 | 94 | 9.935 |
| 07/01/2026 17:28 | 292 | 9.935 |
| 07/01/2026 17:28 | 72 | 9.935 |
| 07/01/2026 17:28 | 1000 | 9.936 |
| 07/01/2026 17:28 | 2036 | 9.936 |
| 07/01/2026 17:28 | 34 | 9.936 |
| 07/01/2026 17:28 | 750 | 9.938 |
| 07/01/2026 17:28 | 231 | 9.939 |
| 07/01/2026 17:28 | 767 | 9.938 |
| 07/01/2026 17:28 | 2 | 9.938 |
| 07/01/2026 17:28 | 539 | 9.937 |
| 07/01/2026 17:28 | 725 | 9.937 |
| 07/01/2026 17:28 | 1186 | 9.937 |
| 07/01/2026 17:28 | 750 | 9.937 |
| 07/01/2026 17:28 | 104 | 9.936 |
| 07/01/2026 17:28 | 1035 | 9.936 |
| 07/01/2026 17:28 | 1071 | 9.936 |
| 07/01/2026 17:28 | 691 | 9.936 |
| 07/01/2026 17:28 | 355 | 9.936 |
| 07/01/2026 17:28 | 750 | 9.936 |
| 07/01/2026 17:28 | 175 | 9.936 |
| 07/01/2026 17:28 | 1035 | 9.936 |
| 07/01/2026 17:28 | 3000 | 9.937 |
| 07/01/2026 17:28 | 480 | 9.936 |
| 07/01/2026 17:28 | 812 | 9.936 |
| 07/01/2026 17:28 | 65 | 9.936 |
| 07/01/2026 17:28 | 558 | 9.936 |
| 07/01/2026 17:28 | 192 | 9.936 |
| 07/01/2026 17:28 | 550 | 9.936 |
| 07/01/2026 17:28 | 764 | 9.937 |
| 07/01/2026 17:28 | 276 | 9.937 |
| 07/01/2026 17:28 | 2012 | 9.937 |
| 07/01/2026 17:28 | 2012 | 9.937 |
| 07/01/2026 17:28 | 601 | 9.936 |
| 07/01/2026 17:28 | 10 | 9.936 |
| 07/01/2026 17:28 | 1022 | 9.936 |
| 07/01/2026 17:28 | 651 | 9.934 |
| 07/01/2026 17:28 | 1013 | 9.933 |
| 07/01/2026 17:28 | 480 | 9.933 |
| 07/01/2026 17:28 | 1013 | 9.933 |
| 07/01/2026 17:28 | 1002 | 9.933 |
| 07/01/2026 17:28 | 764 | 9.933 |
| 07/01/2026 17:28 | 60 | 9.933 |
| 07/01/2026 17:27 | 68 | 9.935 |
| 07/01/2026 17:27 | 166 | 9.935 |
| 07/01/2026 17:27 | 766 | 9.936 |
| 07/01/2026 17:27 | 480 | 9.936 |
| 07/01/2026 17:27 | 100 | 9.936 |
| 07/01/2026 17:27 | 165 | 9.936 |
| 07/01/2026 17:27 | 449 | 9.936 |
| 07/01/2026 17:27 | 750 | 9.935 |
| 07/01/2026 17:27 | 578 | 9.934 |
| 07/01/2026 17:27 | 100 | 9.933 |
| 07/01/2026 17:27 | 335 | 9.933 |
| 07/01/2026 17:27 | 757 | 9.933 |
| 07/01/2026 17:27 | 371 | 9.932 |
| 07/01/2026 17:27 | 100 | 9.933 |
| 07/01/2026 17:27 | 2493 | 9.932 |
| 07/01/2026 17:27 | 362 | 9.932 |
| 07/01/2026 17:27 | 1034 | 9.93 |
| 07/01/2026 17:27 | 998 | 9.93 |
| 07/01/2026 17:27 | 1362 | 9.93 |
| 07/01/2026 17:27 | 1362 | 9.931 |
| 07/01/2026 17:27 | 998 | 9.931 |
| 07/01/2026 17:27 | 750 | 9.931 |
| 07/01/2026 17:27 | 291 | 9.933 |
| 07/01/2026 17:27 | 1054 | 9.933 |
| 07/01/2026 17:27 | 1003 | 9.933 |
| 07/01/2026 17:27 | 542 | 9.933 |
| 07/01/2026 17:27 | 197 | 9.932 |
| 07/01/2026 17:27 | 562 | 9.932 |
| 07/01/2026 17:27 | 694 | 9.932 |
| 07/01/2026 17:27 | 370 | 9.931 |
| 07/01/2026 17:27 | 567 | 9.931 |
| 07/01/2026 17:27 | 183 | 9.931 |
| 07/01/2026 17:27 | 243 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1900 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1124 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1255 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1255 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1255 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1590 | 9.93 |
| 07/01/2026 17:27 | 165 | 9.93 |
| 07/01/2026 17:27 | 335 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 776 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 862 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 500 | 9.93 |
| 07/01/2026 17:27 | 1025 | 9.93 |
| 07/01/2026 17:27 | 251 | 9.93 |
| 07/01/2026 17:27 | 469 | 9.93 |
| 07/01/2026 17:27 | 281 | 9.93 |
| 07/01/2026 17:27 | 200 | 9.93 |
| 07/01/2026 17:26 | 19 | 9.93 |
| 07/01/2026 17:26 | 704 | 9.93 |
| 07/01/2026 17:26 | 1002 | 9.93 |
| 07/01/2026 17:26 | 500 | 9.93 |
| 07/01/2026 17:26 | 34 | 9.93 |
| 07/01/2026 17:26 | 500 | 9.931 |
| 07/01/2026 17:26 | 558 | 9.931 |
| 07/01/2026 17:26 | 74 | 9.932 |
| 07/01/2026 17:26 | 481 | 9.932 |
| 07/01/2026 17:26 | 29 | 9.932 |
| 07/01/2026 17:26 | 5 | 9.932 |
| 07/01/2026 17:26 | 599 | 9.933 |
| 07/01/2026 17:26 | 1006 | 9.933 |
| 07/01/2026 17:26 | 2 | 9.933 |
| 07/01/2026 17:26 | 500 | 9.933 |
| 07/01/2026 17:26 | 104 | 9.934 |
| 07/01/2026 17:26 | 918 | 9.934 |
| 07/01/2026 17:26 | 750 | 9.934 |
| 07/01/2026 17:26 | 500 | 9.934 |
| 07/01/2026 17:26 | 832 | 9.934 |
| 07/01/2026 17:26 | 480 | 9.933 |
| 07/01/2026 17:26 | 408 | 9.933 |
| 07/01/2026 17:26 | 635 | 9.934 |
| 07/01/2026 17:26 | 62 | 9.933 |
| 07/01/2026 17:26 | 506 | 9.933 |
| 07/01/2026 17:26 | 40 | 9.933 |
| 07/01/2026 17:26 | 485 | 9.932 |
| 07/01/2026 17:26 | 542 | 9.932 |
| 07/01/2026 17:25 | 1016 | 9.93 |
| 07/01/2026 17:25 | 1362 | 9.93 |
| 07/01/2026 17:25 | 701 | 9.93 |
| 07/01/2026 17:25 | 1002 | 9.93 |
| 07/01/2026 17:25 | 1021 | 9.93 |
| 07/01/2026 17:25 | 702 | 9.931 |
| 07/01/2026 17:25 | 598 | 9.93 |
| 07/01/2026 17:25 | 502 | 9.929 |
| 07/01/2026 17:25 | 750 | 9.928 |
| 07/01/2026 17:25 | 528 | 9.928 |
| 07/01/2026 17:25 | 650 | 9.928 |
| 07/01/2026 17:25 | 100 | 9.928 |
| 07/01/2026 17:25 | 200 | 9.926 |
| 07/01/2026 17:25 | 389 | 9.926 |
| 07/01/2026 17:25 | 363 | 9.926 |
| 07/01/2026 17:25 | 458 | 9.926 |
| 07/01/2026 17:25 | 87 | 9.926 |
| 07/01/2026 17:25 | 323 | 9.926 |
| 07/01/2026 17:25 | 597 | 9.926 |
| 07/01/2026 17:25 | 221 | 9.926 |
| 07/01/2026 17:25 | 351 | 9.926 |
| 07/01/2026 17:25 | 139 | 9.926 |
| 07/01/2026 17:25 | 611 | 9.926 |
| 07/01/2026 17:25 | 690 | 9.926 |
| 07/01/2026 17:25 | 500 | 9.927 |
| 07/01/2026 17:25 | 620 | 9.927 |
| 07/01/2026 17:25 | 60 | 9.927 |
| 07/01/2026 17:25 | 114 | 9.927 |
| 07/01/2026 17:25 | 636 | 9.927 |
| 07/01/2026 17:25 | 446 | 9.926 |
| 07/01/2026 17:25 | 725 | 9.926 |
| 07/01/2026 17:25 | 383 | 9.926 |
| 07/01/2026 17:25 | 780 | 9.926 |
| 07/01/2026 17:25 | 485 | 9.925 |
| 07/01/2026 17:25 | 2013 | 9.925 |
| 07/01/2026 17:25 | 2 | 9.925 |
| 07/01/2026 17:25 | 420 | 9.926 |
| 07/01/2026 17:24 | 2973 | 9.926 |
| 07/01/2026 17:24 | 388 | 9.926 |
| 07/01/2026 17:24 | 1024 | 9.926 |
| 07/01/2026 17:24 | 863 | 9.926 |
| 07/01/2026 17:24 | 248 | 9.926 |
| 07/01/2026 17:24 | 800 | 9.925 |
| 07/01/2026 17:24 | 424 | 9.925 |
| 07/01/2026 17:24 | 329 | 9.925 |
| 07/01/2026 17:24 | 1400 | 9.926 |
| 07/01/2026 17:24 | 6886 | 9.927 |
| 07/01/2026 17:24 | 459 | 9.927 |
| 07/01/2026 17:24 | 279 | 9.927 |
| 07/01/2026 17:24 | 542 | 9.927 |
| 07/01/2026 17:24 | 1310 | 9.927 |
| 07/01/2026 17:24 | 1166 | 9.927 |
| 07/01/2026 17:24 | 976 | 9.927 |
| 07/01/2026 17:24 | 1362 | 9.927 |
| 07/01/2026 17:24 | 1032 | 9.927 |
| 07/01/2026 17:24 | 679 | 9.927 |
| 07/01/2026 17:24 | 711 | 9.927 |
| 07/01/2026 17:24 | 1032 | 9.926 |
| 07/01/2026 17:24 | 1629 | 9.926 |
| 07/01/2026 17:24 | 716 | 9.926 |
| 07/01/2026 17:24 | 1221 | 9.926 |
| 07/01/2026 17:24 | 1052 | 9.925 |
| 07/01/2026 17:24 | 1050 | 9.925 |
| 07/01/2026 17:24 | 4694 | 9.925 |
| 07/01/2026 17:24 | 13451 | 9.925 |
| 07/01/2026 17:24 | 493 | 9.926 |
| 07/01/2026 17:24 | 214 | 9.926 |
| 07/01/2026 17:24 | 536 | 9.926 |
| 07/01/2026 17:24 | 724 | 9.926 |
| 07/01/2026 17:24 | 896 | 9.926 |
| 07/01/2026 17:24 | 1173 | 9.926 |
| 07/01/2026 17:24 | 900 | 9.926 |
| 07/01/2026 17:24 | 498 | 9.925 |
| 07/01/2026 17:24 | 725 | 9.925 |
| 07/01/2026 17:24 | 537 | 9.925 |
| 07/01/2026 17:24 | 95 | 9.925 |
| 07/01/2026 17:24 | 776 | 9.924 |
| 07/01/2026 17:24 | 612 | 9.923 |
| 07/01/2026 17:24 | 750 | 9.923 |
| 07/01/2026 17:24 | 556 | 9.922 |
| 07/01/2026 17:24 | 200 | 9.922 |
| 07/01/2026 17:24 | 32 | 9.924 |
| 07/01/2026 17:24 | 619 | 9.924 |
| 07/01/2026 17:24 | 441 | 9.924 |
| 07/01/2026 17:24 | 20 | 9.924 |
| 07/01/2026 17:24 | 36 | 9.925 |
| 07/01/2026 17:24 | 1013 | 9.925 |
| 07/01/2026 17:24 | 1362 | 9.925 |
| 07/01/2026 17:24 | 1125 | 9.925 |
| 07/01/2026 17:24 | 7632 | 9.925 |
| 07/01/2026 17:24 | 1000 | 9.926 |
| 07/01/2026 17:24 | 659 | 9.925 |
| 07/01/2026 17:24 | 209 | 9.925 |
| 07/01/2026 17:24 | 155 | 9.926 |
| 07/01/2026 17:24 | 509 | 9.927 |
| 07/01/2026 17:24 | 289 | 9.927 |
| 07/01/2026 17:24 | 529 | 9.927 |
| 07/01/2026 17:24 | 124 | 9.929 |
| 07/01/2026 17:24 | 828 | 9.928 |
| 07/01/2026 17:24 | 1596 | 9.929 |
| 07/01/2026 17:24 | 278 | 9.928 |
| 07/01/2026 17:24 | 791 | 9.928 |
| 07/01/2026 17:24 | 3335 | 9.928 |
| 07/01/2026 17:23 | 535 | 9.928 |
| 07/01/2026 17:23 | 418 | 9.928 |
| 07/01/2026 17:23 | 1088 | 9.929 |
| 07/01/2026 17:23 | 2217 | 9.928 |
| 07/01/2026 17:23 | 695 | 9.928 |
| 07/01/2026 17:23 | 864 | 9.927 |
| 07/01/2026 17:23 | 72 | 9.927 |
| 07/01/2026 17:23 | 420 | 9.927 |
| 07/01/2026 17:23 | 305 | 9.927 |
| 07/01/2026 17:23 | 468 | 9.926 |
| 07/01/2026 17:23 | 338 | 9.926 |
| 07/01/2026 17:23 | 46 | 9.926 |
| 07/01/2026 17:23 | 704 | 9.926 |
| 07/01/2026 17:23 | 3000 | 9.926 |
| 07/01/2026 17:23 | 100 | 9.926 |
| 07/01/2026 17:23 | 70 | 9.926 |
| 07/01/2026 17:23 | 530 | 9.926 |
| 07/01/2026 17:23 | 26 | 9.928 |
| 07/01/2026 17:23 | 4 | 9.928 |
| 07/01/2026 17:23 | 4250 | 9.929 |
| 07/01/2026 17:23 | 750 | 9.929 |
| 07/01/2026 17:23 | 1000 | 9.93 |
| 07/01/2026 17:23 | 500 | 9.93 |
| 07/01/2026 17:23 | 3 | 9.931 |
| 07/01/2026 17:23 | 300 | 9.932 |
| 07/01/2026 17:23 | 400 | 9.931 |
| 07/01/2026 17:23 | 1288 | 9.932 |
| 07/01/2026 17:23 | 230 | 9.933 |
| 07/01/2026 17:23 | 346 | 9.933 |
| 07/01/2026 17:23 | 18 | 9.935 |
| 07/01/2026 17:23 | 100 | 9.936 |
| 07/01/2026 17:23 | 218 | 9.934 |
| 07/01/2026 17:23 | 187 | 9.934 |
| 07/01/2026 17:23 | 25 | 9.934 |
| 07/01/2026 17:23 | 750 | 9.934 |
| 07/01/2026 17:23 | 995 | 9.934 |
| 07/01/2026 17:23 | 500 | 9.934 |
| 07/01/2026 17:22 | 16 | 9.933 |
| 07/01/2026 17:22 | 696 | 9.933 |
| 07/01/2026 17:22 | 1033 | 9.933 |
| 07/01/2026 17:22 | 178 | 9.932 |
| 07/01/2026 17:22 | 329 | 9.932 |
| 07/01/2026 17:22 | 1659 | 9.932 |
| 07/01/2026 17:22 | 342 | 9.932 |
| 07/01/2026 17:22 | 200 | 9.932 |
| 07/01/2026 17:22 | 550 | 9.932 |
| 07/01/2026 17:22 | 517 | 9.933 |
| 07/01/2026 17:22 | 492 | 9.934 |
| 07/01/2026 17:22 | 40 | 9.934 |
| 07/01/2026 17:22 | 42 | 9.935 |
| 07/01/2026 17:22 | 108 | 9.935 |
| 07/01/2026 17:22 | 404 | 9.934 |
| 07/01/2026 17:22 | 101 | 9.934 |
| 07/01/2026 17:22 | 189 | 9.934 |
| 07/01/2026 17:22 | 1039 | 9.933 |
| 07/01/2026 17:21 | 8 | 9.933 |
| 07/01/2026 17:21 | 542 | 9.93 |
| 07/01/2026 17:21 | 671 | 9.93 |
| 07/01/2026 17:21 | 537 | 9.93 |
| 07/01/2026 17:21 | 262 | 9.93 |
| 07/01/2026 17:21 | 1414 | 9.931 |
| 07/01/2026 17:21 | 383 | 9.931 |
| 07/01/2026 17:21 | 1000 | 9.931 |
| 07/01/2026 17:21 | 200 | 9.931 |
| 07/01/2026 17:21 | 150 | 9.931 |
| 07/01/2026 17:21 | 1031 | 9.929 |
| 07/01/2026 17:21 | 5000 | 9.929 |
| 07/01/2026 17:21 | 1362 | 9.929 |
| 07/01/2026 17:21 | 1024 | 9.929 |
| 07/01/2026 17:21 | 3980 | 9.931 |
| 07/01/2026 17:21 | 771 | 9.931 |
| 07/01/2026 17:21 | 249 | 9.931 |
| 07/01/2026 17:21 | 1040 | 9.931 |
| 07/01/2026 17:21 | 63 | 9.931 |
| 07/01/2026 17:21 | 488 | 9.932 |
| 07/01/2026 17:21 | 12 | 9.932 |
| 07/01/2026 17:21 | 1040 | 9.931 |
| 07/01/2026 17:21 | 2177 | 9.931 |
| 07/01/2026 17:21 | 136 | 9.931 |
| 07/01/2026 17:21 | 2001 | 9.932 |
| 07/01/2026 17:21 | 175 | 9.932 |
| 07/01/2026 17:20 | 62 | 9.932 |
| 07/01/2026 17:20 | 976 | 9.932 |
| 07/01/2026 17:20 | 1031 | 9.932 |
| 07/01/2026 17:20 | 185 | 9.932 |
| 07/01/2026 17:20 | 1031 | 9.934 |
| 07/01/2026 17:20 | 283 | 9.934 |
| 07/01/2026 17:20 | 32 | 9.934 |
| 07/01/2026 17:20 | 194 | 9.933 |
| 07/01/2026 17:20 | 279 | 9.933 |
| 07/01/2026 17:20 | 224 | 9.933 |
| 07/01/2026 17:20 | 2000 | 9.934 |
| 07/01/2026 17:20 | 149 | 9.934 |
| 07/01/2026 17:20 | 263 | 9.935 |
| 07/01/2026 17:20 | 523 | 9.934 |
| 07/01/2026 17:20 | 450 | 9.931 |
| 07/01/2026 17:20 | 1045 | 9.931 |
| 07/01/2026 17:20 | 400 | 9.93 |
| 07/01/2026 17:20 | 350 | 9.93 |
| 07/01/2026 17:19 | 750 | 9.93 |
| 07/01/2026 17:19 | 750 | 9.929 |
| 07/01/2026 17:19 | 132 | 9.929 |
| 07/01/2026 17:19 | 459 | 9.928 |
| 07/01/2026 17:19 | 739 | 9.928 |
| 07/01/2026 17:19 | 393 | 9.927 |
| 07/01/2026 17:19 | 918 | 9.928 |
| 07/01/2026 17:19 | 547 | 9.928 |
| 07/01/2026 17:19 | 510 | 9.928 |
| 07/01/2026 17:19 | 240 | 9.928 |
| 07/01/2026 17:19 | 11 | 9.93 |
| 07/01/2026 17:19 | 1057 | 9.93 |
| 07/01/2026 17:19 | 760 | 9.928 |
| 07/01/2026 17:19 | 4 | 9.928 |
| 07/01/2026 17:19 | 1082 | 9.929 |
| 07/01/2026 17:19 | 296 | 9.928 |
| 07/01/2026 17:19 | 57 | 9.928 |
| 07/01/2026 17:19 | 194 | 9.927 |
| 07/01/2026 17:19 | 1000 | 9.928 |
| 07/01/2026 17:19 | 1112 | 9.928 |
| 07/01/2026 17:19 | 1362 | 9.928 |
| 07/01/2026 17:19 | 419 | 9.928 |
| 07/01/2026 17:19 | 301 | 9.928 |
| 07/01/2026 17:18 | 667 | 9.929 |
| 07/01/2026 17:18 | 333 | 9.928 |
| 07/01/2026 17:18 | 1200 | 9.927 |
| 07/01/2026 17:18 | 500 | 9.928 |
| 07/01/2026 17:18 | 203 | 9.926 |
| 07/01/2026 17:18 | 1084 | 9.926 |
| 07/01/2026 17:18 | 38 | 9.926 |
| 07/01/2026 17:18 | 393 | 9.926 |
| 07/01/2026 17:18 | 2000 | 9.928 |
| 07/01/2026 17:18 | 250 | 9.928 |
| 07/01/2026 17:18 | 821 | 9.927 |
| 07/01/2026 17:18 | 32 | 9.927 |
| 07/01/2026 17:18 | 1088 | 9.927 |
| 07/01/2026 17:18 | 2014 | 9.927 |
| 07/01/2026 17:18 | 1088 | 9.927 |
| 07/01/2026 17:18 | 991 | 9.927 |
| 07/01/2026 17:18 | 1086 | 9.928 |
| 07/01/2026 17:18 | 2014 | 9.928 |
| 07/01/2026 17:17 | 200 | 9.929 |
| 07/01/2026 17:17 | 11 | 9.927 |
| 07/01/2026 17:17 | 175 | 9.928 |
| 07/01/2026 17:17 | 529 | 9.926 |
| 07/01/2026 17:17 | 7 | 9.926 |
| 07/01/2026 17:17 | 148 | 9.926 |
| 07/01/2026 17:17 | 424 | 9.925 |
| 07/01/2026 17:17 | 743 | 9.925 |
| 07/01/2026 17:16 | 39 | 9.924 |
| 07/01/2026 17:16 | 530 | 9.925 |
| 07/01/2026 17:16 | 198 | 9.926 |
| 07/01/2026 17:16 | 438 | 9.927 |
| 07/01/2026 17:16 | 377 | 9.928 |
| 07/01/2026 17:16 | 165 | 9.928 |
| 07/01/2026 17:16 | 940 | 9.929 |
| 07/01/2026 17:16 | 750 | 9.929 |
| 07/01/2026 17:16 | 4 | 9.927 |
| 07/01/2026 17:16 | 409 | 9.927 |
| 07/01/2026 17:16 | 1000 | 9.928 |
| 07/01/2026 17:16 | 750 | 9.927 |
| 07/01/2026 17:16 | 1115 | 9.924 |
| 07/01/2026 17:16 | 846 | 9.924 |
| 07/01/2026 17:16 | 1362 | 9.924 |
| 07/01/2026 17:16 | 869 | 9.924 |
| 07/01/2026 17:16 | 238 | 9.924 |
| 07/01/2026 17:16 | 966 | 9.924 |
| 07/01/2026 17:16 | 1115 | 9.924 |
| 07/01/2026 17:16 | 39 | 9.924 |
| 07/01/2026 17:16 | 515 | 9.924 |
| 07/01/2026 17:16 | 1050 | 9.925 |
| 07/01/2026 17:16 | 1362 | 9.925 |
| 07/01/2026 17:16 | 1115 | 9.925 |
| 07/01/2026 17:16 | 250 | 9.927 |
| 07/01/2026 17:16 | 150 | 9.928 |
| 07/01/2026 17:15 | 165 | 9.925 |
| 07/01/2026 17:15 | 750 | 9.926 |
| 07/01/2026 17:15 | 30 | 9.926 |
| 07/01/2026 17:15 | 625 | 9.926 |
| 07/01/2026 17:15 | 1118 | 9.926 |
| 07/01/2026 17:15 | 282 | 9.926 |
| 07/01/2026 17:15 | 5 | 9.929 |
| 07/01/2026 17:15 | 504 | 9.929 |
| 07/01/2026 17:15 | 349 | 9.929 |
| 07/01/2026 17:15 | 358 | 9.929 |
| 07/01/2026 17:15 | 1362 | 9.93 |
| 07/01/2026 17:15 | 1050 | 9.928 |
| 07/01/2026 17:15 | 1112 | 9.928 |
| 07/01/2026 17:15 | 873 | 9.928 |
| 07/01/2026 17:15 | 779 | 9.927 |
| 07/01/2026 17:15 | 17 | 9.927 |
| 07/01/2026 17:15 | 750 | 9.926 |
| 07/01/2026 17:15 | 1221 | 9.926 |
| 07/01/2026 17:15 | 1119 | 9.926 |
| 07/01/2026 17:15 | 94 | 9.925 |
| 07/01/2026 17:15 | 300 | 9.925 |
| 07/01/2026 17:15 | 430 | 9.925 |
| 07/01/2026 17:15 | 750 | 9.925 |
| 07/01/2026 17:15 | 773 | 9.92 |
| 07/01/2026 17:15 | 5 | 9.92 |
| 07/01/2026 17:15 | 95 | 9.92 |
| 07/01/2026 17:15 | 97 | 9.92 |
| 07/01/2026 17:15 | 276 | 9.92 |
| 07/01/2026 17:15 | 95 | 9.92 |
| 07/01/2026 17:15 | 144 | 9.92 |
| 07/01/2026 17:15 | 185 | 9.92 |
| 07/01/2026 17:15 | 5 | 9.919 |
| 07/01/2026 17:15 | 265 | 9.919 |
| 07/01/2026 17:15 | 793 | 9.919 |
| 07/01/2026 17:15 | 803 | 9.918 |
| 07/01/2026 17:15 | 1003 | 9.918 |
| 07/01/2026 17:15 | 1021 | 9.917 |
| 07/01/2026 17:15 | 34 | 9.917 |
| 07/01/2026 17:15 | 1630 | 9.918 |
| 07/01/2026 17:15 | 1060 | 9.918 |
| 07/01/2026 17:15 | 1060 | 9.918 |
| 07/01/2026 17:15 | 9250 | 9.918 |
| 07/01/2026 17:15 | 900 | 9.919 |
| 07/01/2026 17:15 | 22 | 9.92 |
| 07/01/2026 17:15 | 168 | 9.919 |
| 07/01/2026 17:15 | 250 | 9.919 |
| 07/01/2026 17:15 | 930 | 9.919 |
| 07/01/2026 17:15 | 974 | 9.92 |
| 07/01/2026 17:15 | 1500 | 9.92 |
| 07/01/2026 17:15 | 100 | 9.92 |
| 07/01/2026 17:15 | 600 | 9.92 |
| 07/01/2026 17:15 | 20000 | 9.92 |
| 07/01/2026 17:15 | 800 | 9.92 |
| 07/01/2026 17:15 | 600 | 9.92 |
| 07/01/2026 17:15 | 1000 | 9.92 |
| 07/01/2026 17:15 | 610 | 9.92 |
| 07/01/2026 17:15 | 1000 | 9.92 |
| 07/01/2026 17:15 | 150 | 9.92 |
| 07/01/2026 17:15 | 1000 | 9.92 |
| 07/01/2026 17:15 | 60 | 9.92 |
| 07/01/2026 17:15 | 5000 | 9.921 |
| 07/01/2026 17:15 | 2015 | 9.921 |
| 07/01/2026 17:15 | 43 | 9.921 |
| 07/01/2026 17:14 | 784 | 9.922 |
| 07/01/2026 17:14 | 801 | 9.92 |
| 07/01/2026 17:14 | 307 | 9.921 |
| 07/01/2026 17:14 | 1362 | 9.921 |
| 07/01/2026 17:14 | 39 | 9.921 |
| 07/01/2026 17:14 | 490 | 9.921 |
| 07/01/2026 17:14 | 2015 | 9.922 |
| 07/01/2026 17:14 | 1016 | 9.922 |
| 07/01/2026 17:14 | 1362 | 9.922 |
| 07/01/2026 17:14 | 2928 | 9.922 |
| 07/01/2026 17:14 | 580 | 9.922 |
| 07/01/2026 17:14 | 2015 | 9.922 |
| 07/01/2026 17:14 | 350 | 9.922 |
| 07/01/2026 17:14 | 1000 | 9.922 |
| 07/01/2026 17:14 | 211 | 9.922 |
| 07/01/2026 17:14 | 89 | 9.922 |
| 07/01/2026 17:14 | 661 | 9.922 |
| 07/01/2026 17:14 | 58 | 9.923 |
| 07/01/2026 17:14 | 119 | 9.923 |
| 07/01/2026 17:14 | 221 | 9.923 |
| 07/01/2026 17:14 | 136 | 9.923 |
| 07/01/2026 17:14 | 41 | 9.923 |
| 07/01/2026 17:14 | 278 | 9.925 |
| 07/01/2026 17:14 | 608 | 9.925 |
| 07/01/2026 17:14 | 1000 | 9.925 |
| 07/01/2026 17:14 | 1000 | 9.925 |
| 07/01/2026 17:13 | 468 | 9.924 |
| 07/01/2026 17:13 | 2000 | 9.925 |
| 07/01/2026 17:13 | 1900 | 9.925 |
| 07/01/2026 17:13 | 601 | 9.925 |
| 07/01/2026 17:13 | 8 | 9.926 |
| 07/01/2026 17:13 | 651 | 9.926 |
| 07/01/2026 17:13 | 99 | 9.926 |
| 07/01/2026 17:13 | 100 | 9.927 |
| 07/01/2026 17:13 | 400 | 9.926 |
| 07/01/2026 17:13 | 150 | 9.928 |
| 07/01/2026 17:12 | 235 | 9.925 |
| 07/01/2026 17:12 | 470 | 9.925 |
| 07/01/2026 17:12 | 235 | 9.925 |
| 07/01/2026 17:12 | 54 | 9.925 |
| 07/01/2026 17:12 | 300 | 9.924 |
| 07/01/2026 17:12 | 470 | 9.925 |
| 07/01/2026 17:12 | 235 | 9.925 |
| 07/01/2026 17:12 | 235 | 9.924 |
| 07/01/2026 17:12 | 759 | 9.924 |
| 07/01/2026 17:12 | 235 | 9.924 |
| 07/01/2026 17:12 | 759 | 9.924 |
| 07/01/2026 17:12 | 461 | 9.925 |
| 07/01/2026 17:12 | 1151 | 9.925 |
| 07/01/2026 17:12 | 2 | 9.926 |
| 07/01/2026 17:12 | 105 | 9.926 |
| 07/01/2026 17:12 | 29 | 9.926 |
| 07/01/2026 17:12 | 2849 | 9.925 |
| 07/01/2026 17:12 | 1021 | 9.925 |
| 07/01/2026 17:12 | 500 | 9.925 |
| 07/01/2026 17:12 | 800 | 9.926 |
| 07/01/2026 17:12 | 593 | 9.928 |
| 07/01/2026 17:12 | 369 | 9.928 |
| 07/01/2026 17:12 | 76 | 9.928 |
| 07/01/2026 17:12 | 1310 | 9.928 |
| 07/01/2026 17:12 | 49 | 9.928 |
| 07/01/2026 17:12 | 1063 | 9.928 |
| 07/01/2026 17:12 | 1144 | 9.928 |
| 07/01/2026 17:11 | 43 | 9.927 |
| 07/01/2026 17:11 | 5 | 9.927 |
| 07/01/2026 17:11 | 39 | 9.929 |
| 07/01/2026 17:11 | 1141 | 9.929 |
| 07/01/2026 17:11 | 46 | 9.929 |
| 07/01/2026 17:11 | 1310 | 9.931 |
| 07/01/2026 17:11 | 100 | 9.931 |
| 07/01/2026 17:11 | 137 | 9.93 |
| 07/01/2026 17:11 | 459 | 9.93 |
| 07/01/2026 17:11 | 53 | 9.93 |
| 07/01/2026 17:11 | 1141 | 9.93 |
| 07/01/2026 17:11 | 43 | 9.93 |
| 07/01/2026 17:11 | 1362 | 9.93 |
| 07/01/2026 17:11 | 1362 | 9.93 |
| 07/01/2026 17:11 | 102 | 9.93 |
| 07/01/2026 17:11 | 1139 | 9.93 |
| 07/01/2026 17:11 | 991 | 9.93 |
| 07/01/2026 17:11 | 1141 | 9.931 |
| 07/01/2026 17:11 | 1362 | 9.931 |
| 07/01/2026 17:11 | 2000 | 9.932 |
| 07/01/2026 17:11 | 1140 | 9.932 |
| 07/01/2026 17:10 | 46 | 9.93 |
| 07/01/2026 17:10 | 1140 | 9.93 |
| 07/01/2026 17:10 | 850 | 9.93 |
| 07/01/2026 17:10 | 1362 | 9.93 |
| 07/01/2026 17:10 | 480 | 9.931 |
| 07/01/2026 17:10 | 459 | 9.931 |
| 07/01/2026 17:10 | 53 | 9.931 |
| 07/01/2026 17:10 | 542 | 9.931 |
| 07/01/2026 17:10 | 1430 | 9.931 |
| 07/01/2026 17:10 | 1362 | 9.931 |
| 07/01/2026 17:10 | 1011 | 9.931 |
| 07/01/2026 17:10 | 158 | 9.931 |
| 07/01/2026 17:10 | 44 | 9.931 |
| 07/01/2026 17:10 | 1152 | 9.931 |
| 07/01/2026 17:10 | 965 | 9.932 |
| 07/01/2026 17:10 | 1140 | 9.932 |
| 07/01/2026 17:10 | 459 | 9.932 |
| 07/01/2026 17:10 | 477 | 9.934 |
| 07/01/2026 17:10 | 784 | 9.933 |
| 07/01/2026 17:10 | 781 | 9.932 |
| 07/01/2026 17:10 | 1000 | 9.932 |
| 07/01/2026 17:10 | 1140 | 9.932 |
| 07/01/2026 17:10 | 459 | 9.934 |
| 07/01/2026 17:10 | 41 | 9.934 |
| 07/01/2026 17:10 | 459 | 9.933 |
| 07/01/2026 17:10 | 743 | 9.933 |
| 07/01/2026 17:10 | 397 | 9.933 |
| 07/01/2026 17:10 | 1246 | 9.933 |
| 07/01/2026 17:10 | 50 | 9.933 |
| 07/01/2026 17:10 | 459 | 9.934 |
| 07/01/2026 17:10 | 91 | 9.934 |
| 07/01/2026 17:10 | 459 | 9.933 |
| 07/01/2026 17:10 | 163 | 9.933 |
| 07/01/2026 17:10 | 1151 | 9.932 |
| 07/01/2026 17:10 | 997 | 9.932 |
| 07/01/2026 17:10 | 34 | 9.933 |
| 07/01/2026 17:10 | 1145 | 9.933 |
| 07/01/2026 17:10 | 521 | 9.933 |
| 07/01/2026 17:10 | 10 | 9.933 |
| 07/01/2026 17:10 | 40 | 9.933 |
| 07/01/2026 17:10 | 50 | 9.935 |
| 07/01/2026 17:10 | 50 | 9.933 |
| 07/01/2026 17:10 | 50 | 9.935 |
| 07/01/2026 17:10 | 533 | 9.934 |
| 07/01/2026 17:10 | 95 | 9.934 |
| 07/01/2026 17:10 | 750 | 9.934 |
| 07/01/2026 17:10 | 1035 | 9.933 |
| 07/01/2026 17:10 | 1075 | 9.933 |
| 07/01/2026 17:10 | 871 | 9.933 |
| 07/01/2026 17:10 | 500 | 9.933 |
| 07/01/2026 17:10 | 47 | 9.933 |
| 07/01/2026 17:09 | 2012 | 9.936 |
| 07/01/2026 17:09 | 1151 | 9.936 |
| 07/01/2026 17:09 | 902 | 9.936 |
| 07/01/2026 17:09 | 990 | 9.936 |
| 07/01/2026 17:09 | 615 | 9.938 |
| 07/01/2026 17:09 | 1235 | 9.938 |
| 07/01/2026 17:09 | 1031 | 9.937 |
| 07/01/2026 17:09 | 1362 | 9.937 |
| 07/01/2026 17:09 | 1034 | 9.937 |
| 07/01/2026 17:09 | 459 | 9.937 |
| 07/01/2026 17:09 | 796 | 9.936 |
| 07/01/2026 17:09 | 459 | 9.936 |
| 07/01/2026 17:09 | 1362 | 9.936 |
| 07/01/2026 17:09 | 1368 | 9.936 |
| 07/01/2026 17:09 | 1142 | 9.936 |
| 07/01/2026 17:09 | 987 | 9.936 |
| 07/01/2026 17:09 | 1 | 9.935 |
| 07/01/2026 17:09 | 2012 | 9.935 |
| 07/01/2026 17:09 | 72 | 9.935 |
| 07/01/2026 17:09 | 50 | 9.936 |
| 07/01/2026 17:09 | 785 | 9.934 |
| 07/01/2026 17:09 | 400 | 9.934 |
| 07/01/2026 17:09 | 647 | 9.935 |
| 07/01/2026 17:09 | 226 | 9.933 |
| 07/01/2026 17:09 | 1140 | 9.933 |
| 07/01/2026 17:08 | 871 | 9.933 |
| 07/01/2026 17:08 | 1999 | 9.933 |
| 07/01/2026 17:08 | 1142 | 9.931 |
| 07/01/2026 17:08 | 1362 | 9.931 |
| 07/01/2026 17:08 | 400 | 9.932 |
| 07/01/2026 17:08 | 1310 | 9.931 |
| 07/01/2026 17:08 | 333 | 9.929 |
| 07/01/2026 17:08 | 1000 | 9.928 |
| 07/01/2026 17:08 | 43 | 9.926 |
| 07/01/2026 17:08 | 732 | 9.927 |
| 07/01/2026 17:08 | 560 | 9.927 |
| 07/01/2026 17:08 | 1424 | 9.927 |
| 07/01/2026 17:08 | 981 | 9.927 |
| 07/01/2026 17:08 | 1138 | 9.927 |
| 07/01/2026 17:08 | 269 | 9.927 |
| 07/01/2026 17:08 | 33 | 9.928 |
| 07/01/2026 17:08 | 1035 | 9.928 |
| 07/01/2026 17:08 | 1357 | 9.928 |
| 07/01/2026 17:08 | 1137 | 9.928 |
| 07/01/2026 17:08 | 1362 | 9.928 |
| 07/01/2026 17:08 | 750 | 9.928 |
| 07/01/2026 17:08 | 612 | 9.928 |
| 07/01/2026 17:08 | 750 | 9.928 |
| 07/01/2026 17:08 | 145 | 9.928 |
| 07/01/2026 17:08 | 207 | 9.928 |
| 07/01/2026 17:07 | 500 | 9.927 |
| 07/01/2026 17:07 | 464 | 9.925 |
| 07/01/2026 17:07 | 542 | 9.925 |
| 07/01/2026 17:07 | 138 | 9.928 |
| 07/01/2026 17:07 | 1362 | 9.928 |
| 07/01/2026 17:07 | 923 | 9.927 |
| 07/01/2026 17:07 | 750 | 9.927 |
| 07/01/2026 17:07 | 814 | 9.927 |
| 07/01/2026 17:07 | 38 | 9.928 |
| 07/01/2026 17:06 | 547 | 9.929 |
| 07/01/2026 17:06 | 259 | 9.929 |
| 07/01/2026 17:06 | 333 | 9.929 |
| 07/01/2026 17:06 | 539 | 9.928 |
| 07/01/2026 17:06 | 2414 | 9.929 |
| 07/01/2026 17:06 | 86 | 9.928 |
| 07/01/2026 17:06 | 459 | 9.928 |
| 07/01/2026 17:06 | 86 | 9.928 |
| 07/01/2026 17:06 | 1132 | 9.928 |
| 07/01/2026 17:06 | 50 | 9.929 |
| 07/01/2026 17:06 | 936 | 9.928 |
| 07/01/2026 17:06 | 64 | 9.928 |
| 07/01/2026 17:06 | 524 | 9.928 |
| 07/01/2026 17:06 | 3619 | 9.927 |
| 07/01/2026 17:06 | 1273 | 9.927 |
| 07/01/2026 17:06 | 507 | 9.927 |
| 07/01/2026 17:06 | 500 | 9.928 |
| 07/01/2026 17:06 | 1000 | 9.927 |
| 07/01/2026 17:06 | 121 | 9.925 |
| 07/01/2026 17:06 | 1119 | 9.925 |
| 07/01/2026 17:06 | 1285 | 9.925 |
| 07/01/2026 17:06 | 1362 | 9.925 |
| 07/01/2026 17:06 | 239 | 9.925 |
| 07/01/2026 17:06 | 1034 | 9.926 |
| 07/01/2026 17:06 | 459 | 9.926 |
| 07/01/2026 17:06 | 512 | 9.927 |
| 07/01/2026 17:06 | 44 | 9.927 |
| 07/01/2026 17:06 | 1000 | 9.928 |
| 07/01/2026 17:05 | 100 | 9.927 |
| 07/01/2026 17:05 | 114 | 9.927 |
| 07/01/2026 17:05 | 712 | 9.927 |
| 07/01/2026 17:05 | 650 | 9.927 |
| 07/01/2026 17:05 | 750 | 9.927 |
| 07/01/2026 17:05 | 202 | 9.927 |
| 07/01/2026 17:05 | 1362 | 9.927 |
| 07/01/2026 17:05 | 1038 | 9.927 |
| 07/01/2026 17:05 | 1424 | 9.927 |
| 07/01/2026 17:05 | 80 | 9.93 |
| 07/01/2026 17:05 | 99 | 9.93 |
| 07/01/2026 17:05 | 961 | 9.93 |
| 07/01/2026 17:05 | 1362 | 9.93 |
| 07/01/2026 17:05 | 1119 | 9.93 |
| 07/01/2026 17:05 | 459 | 9.93 |
| 07/01/2026 17:05 | 147 | 9.929 |
| 07/01/2026 17:05 | 1000 | 9.93 |
| 07/01/2026 17:05 | 37 | 9.93 |
| 07/01/2026 17:05 | 1003 | 9.931 |
| 07/01/2026 17:05 | 522 | 9.931 |
| 07/01/2026 17:05 | 350 | 9.932 |
| 07/01/2026 17:05 | 909 | 9.933 |
| 07/01/2026 17:05 | 41 | 9.933 |
| 07/01/2026 17:05 | 534 | 9.933 |
| 07/01/2026 17:05 | 961 | 9.933 |
| 07/01/2026 17:05 | 1121 | 9.933 |
| 07/01/2026 17:05 | 100 | 9.933 |
| 07/01/2026 17:05 | 1117 | 9.934 |
| 07/01/2026 17:05 | 618 | 9.934 |
| 07/01/2026 17:05 | 621 | 9.934 |
| 07/01/2026 17:05 | 361 | 9.934 |
| 07/01/2026 17:05 | 1040 | 9.936 |
| 07/01/2026 17:05 | 3 | 9.935 |
| 07/01/2026 17:05 | 36 | 9.935 |
| 07/01/2026 17:05 | 1126 | 9.936 |
| 07/01/2026 17:05 | 54 | 9.936 |
| 07/01/2026 17:05 | 2453 | 9.936 |
| 07/01/2026 17:05 | 547 | 9.936 |
| 07/01/2026 17:05 | 400 | 9.934 |
| 07/01/2026 17:05 | 1118 | 9.934 |
| 07/01/2026 17:05 | 100 | 9.934 |
| 07/01/2026 17:04 | 459 | 9.935 |
| 07/01/2026 17:04 | 843 | 9.935 |
| 07/01/2026 17:04 | 834 | 9.935 |
| 07/01/2026 17:04 | 1000 | 9.935 |
| 07/01/2026 17:04 | 172 | 9.933 |
| 07/01/2026 17:04 | 503 | 9.933 |
| 07/01/2026 17:04 | 75 | 9.933 |
| 07/01/2026 17:04 | 200 | 9.934 |
| 07/01/2026 17:04 | 471 | 9.932 |
| 07/01/2026 17:04 | 1105 | 9.932 |
| 07/01/2026 17:04 | 1023 | 9.932 |
| 07/01/2026 17:04 | 36 | 9.933 |
| 07/01/2026 17:03 | 942 | 9.933 |
| 07/01/2026 17:03 | 750 | 9.932 |
| 07/01/2026 17:03 | 700 | 9.934 |
| 07/01/2026 17:03 | 200 | 9.934 |
| 07/01/2026 17:03 | 100 | 9.934 |
| 07/01/2026 17:03 | 41 | 9.936 |
| 07/01/2026 17:03 | 513 | 9.937 |
| 07/01/2026 17:03 | 237 | 9.937 |
| 07/01/2026 17:03 | 599 | 9.937 |
| 07/01/2026 17:03 | 48 | 9.937 |
| 07/01/2026 17:03 | 1235 | 9.938 |
| 07/01/2026 17:03 | 34 | 9.938 |
| 07/01/2026 17:03 | 19 | 9.938 |
| 07/01/2026 17:03 | 846 | 9.939 |
| 07/01/2026 17:03 | 77 | 9.939 |
| 07/01/2026 17:03 | 673 | 9.939 |
| 07/01/2026 17:03 | 59 | 9.939 |
| 07/01/2026 17:03 | 1111 | 9.94 |
| 07/01/2026 17:03 | 966 | 9.94 |
| 07/01/2026 17:03 | 525 | 9.941 |
| 07/01/2026 17:03 | 153 | 9.941 |
| 07/01/2026 17:03 | 862 | 9.943 |
| 07/01/2026 17:03 | 1362 | 9.943 |
| 07/01/2026 17:03 | 750 | 9.943 |
| 07/01/2026 17:03 | 826 | 9.94 |
| 07/01/2026 17:03 | 1572 | 9.94 |
| 07/01/2026 17:03 | 1120 | 9.939 |
| 07/01/2026 17:03 | 368 | 9.939 |
| 07/01/2026 17:02 | 1000 | 9.937 |
| 07/01/2026 17:02 | 210 | 9.938 |
| 07/01/2026 17:02 | 1039 | 9.937 |
| 07/01/2026 17:02 | 348 | 9.937 |
| 07/01/2026 17:02 | 97 | 9.937 |
| 07/01/2026 17:02 | 307 | 9.936 |
| 07/01/2026 17:02 | 131 | 9.936 |
| 07/01/2026 17:02 | 936 | 9.937 |
| 07/01/2026 17:02 | 326 | 9.937 |
| 07/01/2026 17:02 | 600 | 9.938 |
| 07/01/2026 17:02 | 1011 | 9.938 |
| 07/01/2026 17:02 | 176 | 9.937 |
| 07/01/2026 17:02 | 66 | 9.937 |
| 07/01/2026 17:02 | 374 | 9.934 |
| 07/01/2026 17:02 | 36 | 9.934 |
| 07/01/2026 17:02 | 49 | 9.934 |
| 07/01/2026 17:02 | 349 | 9.934 |
| 07/01/2026 17:02 | 1114 | 9.935 |
| 07/01/2026 17:02 | 413 | 9.936 |
| 07/01/2026 17:02 | 413 | 9.936 |
| 07/01/2026 17:02 | 296 | 9.936 |
| 07/01/2026 17:02 | 385 | 9.936 |
| 07/01/2026 17:02 | 443 | 9.936 |
| 07/01/2026 17:02 | 1170 | 9.936 |
| 07/01/2026 17:02 | 2565 | 9.936 |
| 07/01/2026 17:02 | 939 | 9.935 |
| 07/01/2026 17:02 | 1400 | 9.933 |
| 07/01/2026 17:01 | 176 | 9.931 |
| 07/01/2026 17:01 | 115 | 9.931 |
| 07/01/2026 17:01 | 549 | 9.931 |
| 07/01/2026 17:01 | 229 | 9.931 |
| 07/01/2026 17:01 | 410 | 9.931 |
| 07/01/2026 17:01 | 583 | 9.931 |
| 07/01/2026 17:01 | 1362 | 9.931 |
| 07/01/2026 17:01 | 425 | 9.931 |
| 07/01/2026 17:01 | 1201 | 9.931 |
| 07/01/2026 17:01 | 687 | 9.931 |
| 07/01/2026 17:01 | 1136 | 9.93 |
| 07/01/2026 17:01 | 22069 | 9.93 |
| 07/01/2026 17:01 | 21482 | 9.93 |
| 07/01/2026 17:01 | 838 | 9.929 |
| 07/01/2026 17:01 | 452 | 9.929 |
| 07/01/2026 17:01 | 542 | 9.929 |
| 07/01/2026 17:01 | 523 | 9.927 |
| 07/01/2026 17:01 | 1246 | 9.928 |
| 07/01/2026 17:01 | 981 | 9.928 |
| 07/01/2026 17:01 | 552 | 9.928 |
| 07/01/2026 17:01 | 318 | 9.929 |
| 07/01/2026 17:01 | 298 | 9.93 |
| 07/01/2026 17:01 | 429 | 9.928 |
| 07/01/2026 17:01 | 330 | 9.926 |
| 07/01/2026 17:01 | 1132 | 9.927 |
| 07/01/2026 17:01 | 465 | 9.927 |
| 07/01/2026 17:01 | 1464 | 9.928 |
| 07/01/2026 17:01 | 477 | 9.928 |
| 07/01/2026 17:01 | 1040 | 9.927 |
| 07/01/2026 17:01 | 855 | 9.927 |
| 07/01/2026 17:01 | 1024 | 9.927 |
| 07/01/2026 17:01 | 638 | 9.928 |
| 07/01/2026 17:01 | 1362 | 9.928 |
| 07/01/2026 17:01 | 790 | 9.928 |
| 07/01/2026 17:01 | 549 | 9.928 |
| 07/01/2026 17:01 | 400 | 9.928 |
| 07/01/2026 17:01 | 2039 | 9.928 |
| 07/01/2026 17:01 | 712 | 9.928 |
| 07/01/2026 17:01 | 2085 | 9.929 |
| 07/01/2026 17:01 | 634 | 9.929 |
| 07/01/2026 17:01 | 535 | 9.929 |
| 07/01/2026 17:01 | 750 | 9.929 |
| 07/01/2026 17:01 | 508 | 9.929 |
| 07/01/2026 17:01 | 608 | 9.929 |
| 07/01/2026 17:00 | 40 | 9.93 |
| 07/01/2026 17:00 | 422 | 9.929 |
| 07/01/2026 17:00 | 120 | 9.929 |
| 07/01/2026 17:00 | 218 | 9.928 |
| 07/01/2026 17:00 | 203 | 9.928 |
| 07/01/2026 17:00 | 659 | 9.925 |
| 07/01/2026 17:00 | 245 | 9.925 |
| 07/01/2026 17:00 | 223 | 9.925 |
| 07/01/2026 17:00 | 794 | 9.925 |
| 07/01/2026 17:00 | 1039 | 9.924 |
| 07/01/2026 17:00 | 756 | 9.924 |
| 07/01/2026 17:00 | 1356 | 9.922 |
| 07/01/2026 17:00 | 919 | 9.924 |
| 07/01/2026 17:00 | 443 | 9.924 |
| 07/01/2026 17:00 | 981 | 9.924 |
| 07/01/2026 17:00 | 41 | 9.924 |
| 07/01/2026 17:00 | 377 | 9.924 |
| 07/01/2026 17:00 | 1128 | 9.924 |
| 07/01/2026 17:00 | 34 | 9.927 |
| 07/01/2026 17:00 | 274 | 9.927 |
| 07/01/2026 17:00 | 498 | 9.926 |
| 07/01/2026 17:00 | 1002 | 9.926 |
| 07/01/2026 17:00 | 180 | 9.926 |
| 07/01/2026 17:00 | 1125 | 9.926 |
| 07/01/2026 17:00 | 1362 | 9.926 |
| 07/01/2026 17:00 | 909 | 9.927 |
| 07/01/2026 17:00 | 159 | 9.927 |
| 07/01/2026 17:00 | 271 | 9.927 |
| 07/01/2026 17:00 | 479 | 9.927 |
| 07/01/2026 17:00 | 636 | 9.928 |
| 07/01/2026 17:00 | 476 | 9.928 |
| 07/01/2026 17:00 | 128 | 9.928 |
| 07/01/2026 17:00 | 311 | 9.928 |
| 07/01/2026 17:00 | 590 | 9.927 |
| 07/01/2026 17:00 | 738 | 9.927 |
| 07/01/2026 17:00 | 267 | 9.926 |
| 07/01/2026 17:00 | 465 | 9.926 |
| 07/01/2026 17:00 | 257 | 9.925 |
| 07/01/2026 17:00 | 957 | 9.925 |
| 07/01/2026 17:00 | 1000 | 9.926 |
| 07/01/2026 17:00 | 1500 | 9.927 |
| 07/01/2026 16:59 | 1477 | 9.924 |
| 07/01/2026 16:59 | 480 | 9.924 |
| 07/01/2026 16:59 | 719 | 9.924 |
| 07/01/2026 16:59 | 370 | 9.922 |
| 07/01/2026 16:59 | 1031 | 9.922 |
| 07/01/2026 16:59 | 545 | 9.924 |
| 07/01/2026 16:59 | 41 | 9.924 |
| 07/01/2026 16:59 | 480 | 9.925 |
| 07/01/2026 16:59 | 598 | 9.925 |
| 07/01/2026 16:59 | 541 | 9.926 |
| 07/01/2026 16:59 | 1377 | 9.926 |
| 07/01/2026 16:59 | 1362 | 9.926 |
| 07/01/2026 16:59 | 793 | 9.926 |
| 07/01/2026 16:59 | 814 | 9.926 |
| 07/01/2026 16:59 | 633 | 9.926 |
| 07/01/2026 16:59 | 508 | 9.928 |
| 07/01/2026 16:59 | 581 | 9.928 |
| 07/01/2026 16:59 | 414 | 9.929 |
| 07/01/2026 16:59 | 90 | 9.929 |
| 07/01/2026 16:59 | 168 | 9.929 |
| 07/01/2026 16:59 | 480 | 9.929 |
| 07/01/2026 16:59 | 307 | 9.929 |
| 07/01/2026 16:59 | 577 | 9.929 |
| 07/01/2026 16:59 | 750 | 9.93 |
| 07/01/2026 16:59 | 467 | 9.929 |
| 07/01/2026 16:59 | 712 | 9.929 |
| 07/01/2026 16:59 | 97 | 9.929 |
| 07/01/2026 16:59 | 169 | 9.929 |
| 07/01/2026 16:59 | 352 | 9.929 |
| 07/01/2026 16:59 | 689 | 9.93 |
| 07/01/2026 16:59 | 1002 | 9.93 |
| 07/01/2026 16:59 | 14 | 9.929 |
| 07/01/2026 16:59 | 566 | 9.927 |
| 07/01/2026 16:59 | 968 | 9.927 |
| 07/01/2026 16:59 | 259 | 9.927 |
| 07/01/2026 16:59 | 757 | 9.927 |
| 07/01/2026 16:59 | 864 | 9.927 |
| 07/01/2026 16:59 | 1221 | 9.926 |
| 07/01/2026 16:59 | 757 | 9.926 |
| 07/01/2026 16:59 | 1362 | 9.926 |
| 07/01/2026 16:59 | 901 | 9.925 |
| 07/01/2026 16:59 | 488 | 9.925 |
| 07/01/2026 16:59 | 765 | 9.925 |
| 07/01/2026 16:59 | 568 | 9.925 |
| 07/01/2026 16:59 | 88 | 9.925 |
| 07/01/2026 16:59 | 480 | 9.925 |
| 07/01/2026 16:59 | 459 | 9.925 |
| 07/01/2026 16:59 | 607 | 9.925 |
| 07/01/2026 16:59 | 480 | 9.925 |
| 07/01/2026 16:59 | 1166 | 9.927 |
| 07/01/2026 16:59 | 955 | 9.927 |
| 07/01/2026 16:59 | 1362 | 9.927 |
| 07/01/2026 16:59 | 1362 | 9.926 |
| 07/01/2026 16:59 | 801 | 9.925 |
| 07/01/2026 16:59 | 1166 | 9.927 |
| 07/01/2026 16:59 | 1221 | 9.926 |
| 07/01/2026 16:59 | 936 | 9.926 |
| 07/01/2026 16:59 | 1101 | 9.926 |
| 07/01/2026 16:59 | 871 | 9.926 |
| 07/01/2026 16:59 | 834 | 9.926 |
| 07/01/2026 16:59 | 918 | 9.927 |
| 07/01/2026 16:59 | 619 | 9.927 |
| 07/01/2026 16:59 | 1362 | 9.928 |
| 07/01/2026 16:59 | 731 | 9.928 |
| 07/01/2026 16:59 | 500 | 9.928 |
| 07/01/2026 16:59 | 446 | 9.928 |
| 07/01/2026 16:59 | 938 | 9.928 |
| 07/01/2026 16:59 | 288 | 9.928 |
| 07/01/2026 16:59 | 1074 | 9.928 |
| 07/01/2026 16:59 | 292 | 9.929 |
| 07/01/2026 16:59 | 1166 | 9.927 |
| 07/01/2026 16:59 | 250 | 9.928 |
| 07/01/2026 16:59 | 1112 | 9.928 |
| 07/01/2026 16:59 | 1362 | 9.93 |
| 07/01/2026 16:59 | 1002 | 9.93 |
| 07/01/2026 16:59 | 524 | 9.927 |
| 07/01/2026 16:59 | 459 | 9.927 |
| 07/01/2026 16:59 | 314 | 9.927 |
| 07/01/2026 16:59 | 640 | 9.927 |
| 07/01/2026 16:59 | 640 | 9.927 |
| 07/01/2026 16:59 | 898 | 9.927 |
| 07/01/2026 16:59 | 1166 | 9.927 |
| 07/01/2026 16:59 | 796 | 9.928 |
| 07/01/2026 16:59 | 1112 | 9.928 |
| 07/01/2026 16:59 | 814 | 9.928 |
| 07/01/2026 16:59 | 498 | 9.928 |
| 07/01/2026 16:59 | 458 | 9.928 |
| 07/01/2026 16:59 | 898 | 9.928 |
| 07/01/2026 16:59 | 1362 | 9.93 |
| 07/01/2026 16:59 | 930 | 9.929 |
| 07/01/2026 16:59 | 1057 | 9.929 |
| 07/01/2026 16:59 | 480 | 9.929 |
| 07/01/2026 16:59 | 100 | 9.929 |
| 07/01/2026 16:59 | 1002 | 9.93 |
| 07/01/2026 16:59 | 750 | 9.93 |
| 07/01/2026 16:59 | 249 | 9.931 |
| 07/01/2026 16:59 | 370 | 9.931 |
| 07/01/2026 16:59 | 1102 | 9.931 |
| 07/01/2026 16:59 | 1102 | 9.93 |
| 07/01/2026 16:59 | 883 | 9.93 |
| 07/01/2026 16:59 | 750 | 9.93 |
| 07/01/2026 16:59 | 429 | 9.929 |
| 07/01/2026 16:59 | 922 | 9.929 |
| 07/01/2026 16:59 | 1057 | 9.929 |
| 07/01/2026 16:59 | 542 | 9.929 |
| 07/01/2026 16:59 | 1362 | 9.928 |
| 07/01/2026 16:59 | 1112 | 9.928 |
| 07/01/2026 16:59 | 480 | 9.928 |
| 07/01/2026 16:59 | 1362 | 9.927 |
| 07/01/2026 16:59 | 949 | 9.926 |
| 07/01/2026 16:59 | 1102 | 9.926 |
| 07/01/2026 16:59 | 14 | 9.926 |
| 07/01/2026 16:59 | 1362 | 9.928 |
| 07/01/2026 16:59 | 459 | 9.927 |
| 07/01/2026 16:59 | 346 | 9.927 |
| 07/01/2026 16:59 | 871 | 9.927 |
| 07/01/2026 16:59 | 1166 | 9.927 |
| 07/01/2026 16:59 | 843 | 9.927 |
| 07/01/2026 16:59 | 1102 | 9.927 |
| 07/01/2026 16:59 | 970 | 9.927 |
| 07/01/2026 16:59 | 519 | 9.927 |
| 07/01/2026 16:59 | 613 | 9.927 |
| 07/01/2026 16:59 | 523 | 9.927 |
| 07/01/2026 16:59 | 1112 | 9.928 |
| 07/01/2026 16:59 | 480 | 9.928 |
| 07/01/2026 16:59 | 968 | 9.928 |
| 07/01/2026 16:59 | 523 | 9.929 |
| 07/01/2026 16:59 | 436 | 9.929 |
| 07/01/2026 16:59 | 917 | 9.928 |
| 07/01/2026 16:59 | 480 | 9.928 |
| 07/01/2026 16:59 | 417 | 9.928 |
| 07/01/2026 16:59 | 1112 | 9.928 |
| 07/01/2026 16:59 | 274 | 9.929 |
| 07/01/2026 16:59 | 47 | 9.929 |
| 07/01/2026 16:59 | 480 | 9.927 |
| 07/01/2026 16:59 | 1362 | 9.927 |
| 07/01/2026 16:59 | 305 | 9.926 |
| 07/01/2026 16:59 | 689 | 9.926 |
| 07/01/2026 16:59 | 166 | 9.925 |
| 07/01/2026 16:59 | 148 | 9.925 |
| 07/01/2026 16:59 | 1052 | 9.925 |
| 07/01/2026 16:59 | 531 | 9.925 |
| 07/01/2026 16:59 | 480 | 9.925 |
| 07/01/2026 16:59 | 612 | 9.925 |
| 07/01/2026 16:59 | 750 | 9.925 |
| 07/01/2026 16:59 | 750 | 9.924 |
| 07/01/2026 16:59 | 1102 | 9.924 |
| 07/01/2026 16:59 | 1655 | 9.924 |
| 07/01/2026 16:59 | 980 | 9.924 |
| 07/01/2026 16:59 | 156 | 9.924 |
| 07/01/2026 16:59 | 1653 | 9.925 |
| 07/01/2026 16:59 | 959 | 9.925 |
| 07/01/2026 16:59 | 475 | 9.925 |
| 07/01/2026 16:59 | 1362 | 9.926 |
| 07/01/2026 16:59 | 750 | 9.926 |
| 07/01/2026 16:59 | 909 | 9.926 |
| 07/01/2026 16:59 | 906 | 9.927 |
| 07/01/2026 16:59 | 1112 | 9.928 |
| 07/01/2026 16:59 | 1106 | 9.928 |
| 07/01/2026 16:59 | 955 | 9.928 |
| 07/01/2026 16:59 | 270 | 9.928 |
| 07/01/2026 16:59 | 255 | 9.928 |
| 07/01/2026 16:59 | 215 | 9.928 |
| 07/01/2026 16:59 | 161 | 9.928 |
| 07/01/2026 16:59 | 374 | 9.928 |
| 07/01/2026 16:59 | 436 | 9.928 |
| 07/01/2026 16:59 | 924 | 9.929 |
| 07/01/2026 16:59 | 233 | 9.929 |
| 07/01/2026 16:59 | 918 | 9.929 |
| 07/01/2026 16:59 | 455 | 9.93 |
| 07/01/2026 16:59 | 186 | 9.93 |
| 07/01/2026 16:58 | 500 | 9.93 |
| 07/01/2026 16:58 | 750 | 9.929 |
| 07/01/2026 16:58 | 345 | 9.928 |
| 07/01/2026 16:58 | 1900 | 9.926 |
| 07/01/2026 16:58 | 118 | 9.925 |
| 07/01/2026 16:58 | 421 | 9.924 |
| 07/01/2026 16:58 | 173 | 9.924 |
| 07/01/2026 16:58 | 708 | 9.924 |
| 07/01/2026 16:58 | 203 | 9.924 |
| 07/01/2026 16:58 | 258 | 9.924 |
| 07/01/2026 16:58 | 1124 | 9.924 |
| 07/01/2026 16:58 | 122 | 9.924 |
| 07/01/2026 16:58 | 750 | 9.924 |
| 07/01/2026 16:58 | 854 | 9.922 |
| 07/01/2026 16:58 | 642 | 9.923 |
| 07/01/2026 16:58 | 469 | 9.923 |
| 07/01/2026 16:58 | 301 | 9.923 |
| 07/01/2026 16:58 | 740 | 9.923 |
| 07/01/2026 16:58 | 691 | 9.923 |
| 07/01/2026 16:58 | 281 | 9.923 |
| 07/01/2026 16:58 | 323 | 9.923 |
| 07/01/2026 16:58 | 621 | 9.923 |
| 07/01/2026 16:58 | 600 | 9.923 |
| 07/01/2026 16:58 | 750 | 9.923 |
| 07/01/2026 16:58 | 552 | 9.925 |
| 07/01/2026 16:58 | 1122 | 9.924 |
| 07/01/2026 16:58 | 24 | 9.924 |
| 07/01/2026 16:58 | 461 | 9.923 |
| 07/01/2026 16:58 | 1124 | 9.923 |
| 07/01/2026 16:58 | 728 | 9.922 |
| 07/01/2026 16:58 | 4164 | 9.922 |
| 07/01/2026 16:58 | 750 | 9.922 |
| 07/01/2026 16:58 | 86 | 9.922 |
| 07/01/2026 16:58 | 2997 | 9.922 |
| 07/01/2026 16:58 | 2003 | 9.922 |
| 07/01/2026 16:58 | 2876 | 9.922 |
| 07/01/2026 16:58 | 3404 | 9.922 |
| 07/01/2026 16:58 | 234 | 9.922 |
| 07/01/2026 16:58 | 1362 | 9.922 |
| 07/01/2026 16:58 | 1154 | 9.922 |
| 07/01/2026 16:58 | 5000 | 9.922 |
| 07/01/2026 16:58 | 1343 | 9.922 |
| 07/01/2026 16:58 | 5000 | 9.922 |
| 07/01/2026 16:58 | 1699 | 9.922 |
| 07/01/2026 16:58 | 5000 | 9.922 |
| 07/01/2026 16:58 | 222 | 9.922 |
| 07/01/2026 16:58 | 5000 | 9.922 |
| 07/01/2026 16:58 | 260 | 9.922 |
| 07/01/2026 16:58 | 1217 | 9.922 |
| 07/01/2026 16:57 | 830 | 9.922 |
| 07/01/2026 16:57 | 608 | 9.922 |
| 07/01/2026 16:57 | 826 | 9.922 |
| 07/01/2026 16:57 | 100 | 9.922 |
| 07/01/2026 16:57 | 554 | 9.92 |
| 07/01/2026 16:57 | 931 | 9.92 |
| 07/01/2026 16:57 | 869 | 9.921 |
| 07/01/2026 16:57 | 281 | 9.921 |
| 07/01/2026 16:57 | 107 | 9.921 |
| 07/01/2026 16:57 | 348 | 9.924 |
| 07/01/2026 16:57 | 1107 | 9.924 |
| 07/01/2026 16:57 | 933 | 9.924 |
| 07/01/2026 16:57 | 1138 | 9.924 |
| 07/01/2026 16:57 | 1162 | 9.923 |
| 07/01/2026 16:57 | 871 | 9.923 |
| 07/01/2026 16:57 | 531 | 9.923 |
| 07/01/2026 16:57 | 900 | 9.923 |
| 07/01/2026 16:57 | 1137 | 9.923 |
| 07/01/2026 16:57 | 1122 | 9.922 |
| 07/01/2026 16:57 | 851 | 9.922 |
| 07/01/2026 16:56 | 224 | 9.922 |
| 07/01/2026 16:56 | 173 | 9.922 |
| 07/01/2026 16:56 | 1010 | 9.924 |
| 07/01/2026 16:56 | 200 | 9.923 |
| 07/01/2026 16:56 | 419 | 9.923 |
| 07/01/2026 16:56 | 994 | 9.922 |
| 07/01/2026 16:56 | 1078 | 9.922 |
| 07/01/2026 16:56 | 437 | 9.922 |
| 07/01/2026 16:56 | 39 | 9.922 |
| 07/01/2026 16:56 | 240 | 9.923 |
| 07/01/2026 16:56 | 510 | 9.923 |
| 07/01/2026 16:56 | 750 | 9.923 |
| 07/01/2026 16:56 | 131 | 9.923 |
| 07/01/2026 16:56 | 778 | 9.923 |
| 07/01/2026 16:56 | 966 | 9.923 |
| 07/01/2026 16:56 | 1026 | 9.923 |
| 07/01/2026 16:56 | 1162 | 9.923 |
| 07/01/2026 16:56 | 750 | 9.923 |
| 07/01/2026 16:56 | 1094 | 9.924 |
| 07/01/2026 16:56 | 351 | 9.924 |
| 07/01/2026 16:56 | 65 | 9.924 |
| 07/01/2026 16:55 | 200 | 9.926 |
| 07/01/2026 16:55 | 1000 | 9.926 |
| 07/01/2026 16:55 | 175 | 9.926 |
| 07/01/2026 16:55 | 936 | 9.925 |
| 07/01/2026 16:55 | 304 | 9.925 |
| 07/01/2026 16:55 | 70 | 9.925 |
| 07/01/2026 16:55 | 115 | 9.925 |
| 07/01/2026 16:55 | 1163 | 9.925 |
| 07/01/2026 16:55 | 965 | 9.925 |
| 07/01/2026 16:55 | 1052 | 9.925 |
| 07/01/2026 16:55 | 705 | 9.924 |
| 07/01/2026 16:55 | 333 | 9.922 |
| 07/01/2026 16:55 | 492 | 9.922 |
| 07/01/2026 16:55 | 693 | 9.922 |
| 07/01/2026 16:55 | 673 | 9.921 |
| 07/01/2026 16:55 | 359 | 9.922 |
| 07/01/2026 16:55 | 871 | 9.922 |
| 07/01/2026 16:55 | 38 | 9.923 |
| 07/01/2026 16:55 | 3 | 9.924 |
| 07/01/2026 16:55 | 484 | 9.925 |
| 07/01/2026 16:55 | 101 | 9.925 |
| 07/01/2026 16:55 | 161 | 9.925 |
| 07/01/2026 16:55 | 545 | 9.925 |
| 07/01/2026 16:55 | 668 | 9.925 |
| 07/01/2026 16:55 | 690 | 9.925 |
| 07/01/2026 16:55 | 356 | 9.924 |
| 07/01/2026 16:55 | 693 | 9.924 |
| 07/01/2026 16:55 | 65 | 9.924 |
| 07/01/2026 16:55 | 1171 | 9.925 |
| 07/01/2026 16:55 | 140 | 9.925 |
| 07/01/2026 16:55 | 955 | 9.925 |
| 07/01/2026 16:55 | 207 | 9.926 |
| 07/01/2026 16:55 | 211 | 9.926 |
| 07/01/2026 16:55 | 407 | 9.926 |
| 07/01/2026 16:55 | 405 | 9.926 |
| 07/01/2026 16:54 | 47 | 9.926 |
| 07/01/2026 16:54 | 750 | 9.926 |
| 07/01/2026 16:54 | 510 | 9.926 |
| 07/01/2026 16:54 | 14914 | 9.925 |
| 07/01/2026 16:54 | 86 | 9.925 |
| 07/01/2026 16:54 | 153 | 9.921 |
| 07/01/2026 16:54 | 135 | 9.921 |
| 07/01/2026 16:54 | 485 | 9.921 |
| 07/01/2026 16:54 | 866 | 9.919 |
| 07/01/2026 16:54 | 435 | 9.919 |
| 07/01/2026 16:54 | 418 | 9.919 |
| 07/01/2026 16:54 | 750 | 9.919 |
| 07/01/2026 16:54 | 1000 | 9.919 |
| 07/01/2026 16:54 | 5000 | 9.92 |
| 07/01/2026 16:54 | 508 | 9.92 |
| 07/01/2026 16:54 | 44 | 9.92 |
| 07/01/2026 16:54 | 670 | 9.92 |
| 07/01/2026 16:54 | 871 | 9.921 |
| 07/01/2026 16:54 | 542 | 9.921 |
| 07/01/2026 16:54 | 1184 | 9.921 |
| 07/01/2026 16:54 | 1048 | 9.921 |
| 07/01/2026 16:54 | 925 | 9.921 |
| 07/01/2026 16:54 | 1169 | 9.922 |
| 07/01/2026 16:54 | 907 | 9.922 |
| 07/01/2026 16:54 | 871 | 9.922 |
| 07/01/2026 16:54 | 469 | 9.923 |
| 07/01/2026 16:54 | 1000 | 9.923 |
| 07/01/2026 16:54 | 2 | 9.924 |
| 07/01/2026 16:54 | 203 | 9.924 |
| 07/01/2026 16:54 | 39 | 9.924 |
| 07/01/2026 16:54 | 485 | 9.924 |
| 07/01/2026 16:54 | 162 | 9.924 |
| 07/01/2026 16:54 | 555 | 9.924 |
| 07/01/2026 16:53 | 463 | 9.925 |
| 07/01/2026 16:53 | 542 | 9.922 |
| 07/01/2026 16:53 | 1185 | 9.922 |
| 07/01/2026 16:53 | 900 | 9.922 |
| 07/01/2026 16:53 | 750 | 9.923 |
| 07/01/2026 16:53 | 1184 | 9.923 |
| 07/01/2026 16:53 | 531 | 9.923 |
| 07/01/2026 16:53 | 936 | 9.923 |
| 07/01/2026 16:53 | 2015 | 9.924 |
| 07/01/2026 16:53 | 1362 | 9.924 |
| 07/01/2026 16:53 | 923 | 9.924 |
| 07/01/2026 16:53 | 532 | 9.924 |
| 07/01/2026 16:53 | 2015 | 9.924 |
| 07/01/2026 16:53 | 206 | 9.924 |
| 07/01/2026 16:53 | 7541 | 9.924 |
| 07/01/2026 16:53 | 3312 | 9.924 |
| 07/01/2026 16:53 | 984 | 9.924 |
| 07/01/2026 16:53 | 1184 | 9.924 |
| 07/01/2026 16:53 | 618 | 9.924 |
| 07/01/2026 16:53 | 2015 | 9.924 |
| 07/01/2026 16:53 | 1362 | 9.925 |
| 07/01/2026 16:53 | 452 | 9.924 |
| 07/01/2026 16:53 | 53 | 9.924 |
| 07/01/2026 16:53 | 314 | 9.923 |
| 07/01/2026 16:53 | 80 | 9.92 |
| 07/01/2026 16:53 | 200 | 9.922 |
| 07/01/2026 16:52 | 343 | 9.919 |
| 07/01/2026 16:52 | 104 | 9.921 |
| 07/01/2026 16:52 | 2565 | 9.922 |
| 07/01/2026 16:52 | 369 | 9.921 |
| 07/01/2026 16:52 | 76 | 9.921 |
| 07/01/2026 16:52 | 432 | 9.921 |
| 07/01/2026 16:52 | 51 | 9.921 |
| 07/01/2026 16:52 | 699 | 9.921 |
| 07/01/2026 16:52 | 496 | 9.92 |
| 07/01/2026 16:52 | 295 | 9.92 |
| 07/01/2026 16:52 | 664 | 9.92 |
| 07/01/2026 16:52 | 452 | 9.919 |
| 07/01/2026 16:52 | 270 | 9.919 |
| 07/01/2026 16:52 | 480 | 9.919 |
| 07/01/2026 16:52 | 516 | 9.919 |
| 07/01/2026 16:52 | 275 | 9.919 |
| 07/01/2026 16:52 | 324 | 9.92 |
| 07/01/2026 16:52 | 183 | 9.92 |
| 07/01/2026 16:52 | 361 | 9.92 |
| 07/01/2026 16:52 | 1000 | 9.922 |
| 07/01/2026 16:52 | 150 | 9.921 |
| 07/01/2026 16:52 | 100 | 9.922 |
| 07/01/2026 16:52 | 92 | 9.922 |
| 07/01/2026 16:52 | 750 | 9.922 |
| 07/01/2026 16:52 | 1180 | 9.921 |
| 07/01/2026 16:52 | 906 | 9.921 |
| 07/01/2026 16:52 | 72 | 9.92 |
| 07/01/2026 16:51 | 250 | 9.919 |
| 07/01/2026 16:51 | 74 | 9.917 |
| 07/01/2026 16:51 | 635 | 9.917 |
| 07/01/2026 16:51 | 871 | 9.915 |
| 07/01/2026 16:51 | 1181 | 9.915 |
| 07/01/2026 16:51 | 944 | 9.915 |
| 07/01/2026 16:51 | 1362 | 9.915 |
| 07/01/2026 16:51 | 530 | 9.916 |
| 07/01/2026 16:51 | 481 | 9.916 |
| 07/01/2026 16:51 | 280 | 9.918 |
| 07/01/2026 16:51 | 871 | 9.918 |
| 07/01/2026 16:51 | 1190 | 9.918 |
| 07/01/2026 16:51 | 920 | 9.918 |
| 07/01/2026 16:51 | 3308 | 9.918 |
| 07/01/2026 16:51 | 944 | 9.917 |
| 07/01/2026 16:51 | 314 | 9.916 |
| 07/01/2026 16:51 | 994 | 9.915 |
| 07/01/2026 16:51 | 207 | 9.915 |
| 07/01/2026 16:51 | 383 | 9.915 |
| 07/01/2026 16:51 | 37 | 9.915 |
| 07/01/2026 16:51 | 811 | 9.915 |
| 07/01/2026 16:51 | 152 | 9.915 |
| 07/01/2026 16:51 | 300 | 9.915 |
| 07/01/2026 16:51 | 564 | 9.914 |
| 07/01/2026 16:51 | 34 | 9.914 |
| 07/01/2026 16:51 | 1117 | 9.915 |
| 07/01/2026 16:51 | 1698 | 9.915 |
| 07/01/2026 16:51 | 2004 | 9.915 |
| 07/01/2026 16:51 | 127 | 9.915 |
| 07/01/2026 16:51 | 54 | 9.915 |
| 07/01/2026 16:51 | 62 | 9.915 |
| 07/01/2026 16:51 | 138 | 9.915 |
| 07/01/2026 16:51 | 314 | 9.916 |
| 07/01/2026 16:51 | 7000 | 9.916 |
| 07/01/2026 16:51 | 500 | 9.916 |
| 07/01/2026 16:51 | 3000 | 9.916 |
| 07/01/2026 16:51 | 6 | 9.918 |
| 07/01/2026 16:51 | 994 | 9.918 |
| 07/01/2026 16:51 | 200 | 9.917 |
| 07/01/2026 16:51 | 41 | 9.917 |
| 07/01/2026 16:51 | 40 | 9.919 |
| 07/01/2026 16:51 | 460 | 9.919 |
| 07/01/2026 16:51 | 459 | 9.919 |
| 07/01/2026 16:51 | 480 | 9.919 |
| 07/01/2026 16:51 | 312 | 9.919 |
| 07/01/2026 16:51 | 941 | 9.919 |
| 07/01/2026 16:51 | 480 | 9.92 |
| 07/01/2026 16:51 | 36 | 9.92 |
| 07/01/2026 16:51 | 39 | 9.92 |
| 07/01/2026 16:51 | 2 | 9.92 |
| 07/01/2026 16:51 | 250 | 9.92 |
| 07/01/2026 16:51 | 1500 | 9.92 |
| 07/01/2026 16:51 | 5000 | 9.92 |
| 07/01/2026 16:51 | 250 | 9.92 |
| 07/01/2026 16:51 | 750 | 9.92 |
| 07/01/2026 16:51 | 309 | 9.921 |
| 07/01/2026 16:51 | 277 | 9.921 |
| 07/01/2026 16:51 | 140 | 9.922 |
| 07/01/2026 16:51 | 1340 | 9.922 |
| 07/01/2026 16:51 | 699 | 9.922 |
| 07/01/2026 16:51 | 75 | 9.922 |
| 07/01/2026 16:51 | 675 | 9.922 |
| 07/01/2026 16:51 | 907 | 9.921 |
| 07/01/2026 16:51 | 368 | 9.921 |
| 07/01/2026 16:51 | 2000 | 9.921 |
| 07/01/2026 16:51 | 1000 | 9.921 |
| 07/01/2026 16:51 | 37 | 9.921 |
| 07/01/2026 16:51 | 290 | 9.922 |
| 07/01/2026 16:51 | 27 | 9.922 |
| 07/01/2026 16:51 | 43 | 9.922 |
| 07/01/2026 16:51 | 2 | 9.922 |
| 07/01/2026 16:51 | 5 | 9.922 |
| 07/01/2026 16:51 | 1000 | 9.924 |
| 07/01/2026 16:50 | 480 | 9.923 |
| 07/01/2026 16:50 | 505 | 9.923 |
| 07/01/2026 16:50 | 1362 | 9.923 |
| 07/01/2026 16:50 | 35 | 9.923 |
| 07/01/2026 16:50 | 131 | 9.923 |
| 07/01/2026 16:50 | 21 | 9.925 |
| 07/01/2026 16:50 | 6 | 9.925 |
| 07/01/2026 16:50 | 28 | 9.925 |
| 07/01/2026 16:50 | 1500 | 9.924 |
| 07/01/2026 16:50 | 1000 | 9.924 |
| 07/01/2026 16:50 | 766 | 9.924 |
| 07/01/2026 16:50 | 143 | 9.924 |
| 07/01/2026 16:50 | 216 | 9.924 |
| 07/01/2026 16:50 | 1784 | 9.924 |
| 07/01/2026 16:50 | 153 | 9.925 |
| 07/01/2026 16:50 | 35 | 9.925 |
| 07/01/2026 16:50 | 43 | 9.925 |
| 07/01/2026 16:50 | 31 | 9.925 |
| 07/01/2026 16:50 | 280 | 9.926 |
| 07/01/2026 16:50 | 34 | 9.926 |
| 07/01/2026 16:50 | 439 | 9.927 |
| 07/01/2026 16:50 | 438 | 9.929 |
| 07/01/2026 16:50 | 462 | 9.929 |
| 07/01/2026 16:50 | 218 | 9.928 |
| 07/01/2026 16:50 | 402 | 9.929 |
| 07/01/2026 16:50 | 224 | 9.929 |
| 07/01/2026 16:49 | 436 | 9.927 |
| 07/01/2026 16:49 | 712 | 9.926 |
| 07/01/2026 16:49 | 38 | 9.926 |
| 07/01/2026 16:49 | 1050 | 9.928 |
| 07/01/2026 16:49 | 750 | 9.927 |
| 07/01/2026 16:49 | 700 | 9.926 |
| 07/01/2026 16:49 | 276 | 9.924 |
| 07/01/2026 16:49 | 345 | 9.924 |
| 07/01/2026 16:49 | 345 | 9.924 |
| 07/01/2026 16:49 | 2002 | 9.924 |
| 07/01/2026 16:49 | 391 | 9.924 |
| 07/01/2026 16:49 | 135 | 9.924 |
| 07/01/2026 16:49 | 397 | 9.924 |
| 07/01/2026 16:49 | 2402 | 9.923 |
| 07/01/2026 16:49 | 98 | 9.923 |
| 07/01/2026 16:49 | 455 | 9.923 |
| 07/01/2026 16:48 | 393 | 9.924 |
| 07/01/2026 16:48 | 45 | 9.924 |
| 07/01/2026 16:48 | 650 | 9.924 |
| 07/01/2026 16:48 | 100 | 9.924 |
| 07/01/2026 16:48 | 28 | 9.924 |
| 07/01/2026 16:48 | 329 | 9.922 |
| 07/01/2026 16:48 | 500 | 9.923 |
| 07/01/2026 16:48 | 971 | 9.923 |
| 07/01/2026 16:48 | 66 | 9.924 |
| 07/01/2026 16:48 | 393 | 9.924 |
| 07/01/2026 16:48 | 2000 | 9.924 |
| 07/01/2026 16:48 | 36 | 9.925 |
| 07/01/2026 16:48 | 777 | 9.926 |
| 07/01/2026 16:48 | 722 | 9.926 |
| 07/01/2026 16:48 | 174 | 9.926 |
| 07/01/2026 16:48 | 368 | 9.927 |
| 07/01/2026 16:48 | 369 | 9.927 |
| 07/01/2026 16:48 | 543 | 9.929 |
| 07/01/2026 16:48 | 176 | 9.929 |
| 07/01/2026 16:48 | 340 | 9.929 |
| 07/01/2026 16:48 | 482 | 9.93 |
| 07/01/2026 16:48 | 1362 | 9.93 |
| 07/01/2026 16:48 | 156 | 9.929 |
| 07/01/2026 16:48 | 103 | 9.927 |
| 07/01/2026 16:48 | 340 | 9.928 |
| 07/01/2026 16:48 | 104 | 9.928 |
| 07/01/2026 16:48 | 117 | 9.928 |
| 07/01/2026 16:48 | 60 | 9.928 |
| 07/01/2026 16:48 | 545 | 9.927 |
| 07/01/2026 16:48 | 468 | 9.927 |
| 07/01/2026 16:48 | 1241 | 9.927 |
| 07/01/2026 16:48 | 733 | 9.927 |
| 07/01/2026 16:48 | 1060 | 9.927 |
| 07/01/2026 16:48 | 995 | 9.927 |
| 07/01/2026 16:48 | 555 | 9.926 |
| 07/01/2026 16:48 | 154 | 9.926 |
| 07/01/2026 16:48 | 500 | 9.926 |
| 07/01/2026 16:47 | 660 | 9.925 |
| 07/01/2026 16:47 | 1362 | 9.925 |
| 07/01/2026 16:47 | 1052 | 9.925 |
| 07/01/2026 16:47 | 409 | 9.925 |
| 07/01/2026 16:47 | 1362 | 9.925 |
| 07/01/2026 16:47 | 41 | 9.925 |
| 07/01/2026 16:47 | 1245 | 9.925 |
| 07/01/2026 16:47 | 970 | 9.925 |
| 07/01/2026 16:47 | 536 | 9.926 |
| 07/01/2026 16:47 | 707 | 9.926 |
| 07/01/2026 16:47 | 43 | 9.926 |
| 07/01/2026 16:47 | 1200 | 9.926 |
| 07/01/2026 16:47 | 936 | 9.927 |
| 07/01/2026 16:47 | 1245 | 9.927 |
| 07/01/2026 16:47 | 480 | 9.927 |
| 07/01/2026 16:47 | 90 | 9.927 |
| 07/01/2026 16:47 | 31 | 9.927 |
| 07/01/2026 16:47 | 1000 | 9.928 |
| 07/01/2026 16:47 | 457 | 9.928 |
| 07/01/2026 16:47 | 1242 | 9.928 |
| 07/01/2026 16:47 | 968 | 9.928 |
| 07/01/2026 16:47 | 955 | 9.928 |
| 07/01/2026 16:47 | 1244 | 9.928 |
| 07/01/2026 16:47 | 115 | 9.928 |
| 07/01/2026 16:47 | 965 | 9.929 |
| 07/01/2026 16:47 | 900 | 9.93 |
| 07/01/2026 16:47 | 2220 | 9.93 |
| 07/01/2026 16:47 | 686 | 9.93 |
| 07/01/2026 16:47 | 2787 | 9.93 |
| 07/01/2026 16:47 | 119 | 9.93 |
| 07/01/2026 16:47 | 404 | 9.929 |
| 07/01/2026 16:47 | 995 | 9.928 |
| 07/01/2026 16:47 | 37 | 9.93 |
| 07/01/2026 16:47 | 494 | 9.93 |
| 07/01/2026 16:47 | 995 | 9.931 |
| 07/01/2026 16:47 | 5 | 9.931 |
| 07/01/2026 16:47 | 16 | 9.931 |
| 07/01/2026 16:47 | 531 | 9.931 |
| 07/01/2026 16:47 | 196 | 9.931 |
| 07/01/2026 16:47 | 32 | 9.931 |
| 07/01/2026 16:47 | 224 | 9.932 |
| 07/01/2026 16:46 | 102 | 9.935 |
| 07/01/2026 16:46 | 897 | 9.935 |
| 07/01/2026 16:46 | 268 | 9.932 |
| 07/01/2026 16:46 | 1139 | 9.932 |
| 07/01/2026 16:46 | 306 | 9.931 |
| 07/01/2026 16:46 | 57 | 9.931 |
| 07/01/2026 16:46 | 100 | 9.932 |
| 07/01/2026 16:46 | 483 | 9.932 |
| 07/01/2026 16:46 | 1300 | 9.933 |
| 07/01/2026 16:46 | 931 | 9.932 |
| 07/01/2026 16:46 | 205 | 9.932 |
| 07/01/2026 16:46 | 644 | 9.933 |
| 07/01/2026 16:46 | 678 | 9.933 |
| 07/01/2026 16:46 | 1676 | 9.933 |
| 07/01/2026 16:46 | 2002 | 9.933 |
| 07/01/2026 16:46 | 480 | 9.934 |
| 07/01/2026 16:46 | 50 | 9.934 |
| 07/01/2026 16:46 | 684 | 9.936 |
| 07/01/2026 16:46 | 43 | 9.936 |
| 07/01/2026 16:46 | 1583 | 9.935 |
| 07/01/2026 16:46 | 3000 | 9.935 |
| 07/01/2026 16:46 | 128 | 9.936 |
| 07/01/2026 16:46 | 3289 | 9.936 |
| 07/01/2026 16:46 | 470 | 9.937 |
| 07/01/2026 16:46 | 906 | 9.937 |
| 07/01/2026 16:46 | 235 | 9.937 |
| 07/01/2026 16:46 | 624 | 9.938 |
| 07/01/2026 16:46 | 541 | 9.938 |
| 07/01/2026 16:46 | 224 | 9.938 |
| 07/01/2026 16:46 | 814 | 9.938 |
| 07/01/2026 16:45 | 458 | 9.936 |
| 07/01/2026 16:45 | 542 | 9.937 |
| 07/01/2026 16:45 | 612 | 9.937 |
| 07/01/2026 16:45 | 11 | 9.937 |
| 07/01/2026 16:45 | 648 | 9.937 |
| 07/01/2026 16:45 | 3394 | 9.937 |
| 07/01/2026 16:45 | 589 | 9.937 |
| 07/01/2026 16:45 | 4005 | 9.935 |
| 07/01/2026 16:45 | 995 | 9.935 |
| 07/01/2026 16:45 | 475 | 9.934 |
| 07/01/2026 16:45 | 159 | 9.934 |
| 07/01/2026 16:45 | 173 | 9.934 |
| 07/01/2026 16:45 | 146 | 9.934 |
| 07/01/2026 16:45 | 2471 | 9.933 |
| 07/01/2026 16:45 | 2500 | 9.933 |
| 07/01/2026 16:45 | 2500 | 9.933 |
| 07/01/2026 16:45 | 1000 | 9.933 |
| 07/01/2026 16:45 | 2500 | 9.933 |
| 07/01/2026 16:45 | 1304 | 9.933 |
| 07/01/2026 16:45 | 61 | 9.933 |
| 07/01/2026 16:45 | 1000 | 9.933 |
| 07/01/2026 16:45 | 29 | 9.933 |
| 07/01/2026 16:45 | 2013 | 9.932 |
| 07/01/2026 16:45 | 241 | 9.933 |
| 07/01/2026 16:45 | 196 | 9.933 |
| 07/01/2026 16:45 | 7000 | 9.931 |
| 07/01/2026 16:45 | 3000 | 9.931 |
| 07/01/2026 16:45 | 665 | 9.928 |
| 07/01/2026 16:45 | 2014 | 9.928 |
| 07/01/2026 16:45 | 750 | 9.928 |
| 07/01/2026 16:45 | 140 | 9.928 |
| 07/01/2026 16:45 | 156 | 9.928 |
| 07/01/2026 16:45 | 3320 | 9.928 |
| 07/01/2026 16:45 | 505 | 9.928 |
| 07/01/2026 16:45 | 4950 | 9.928 |
| 07/01/2026 16:44 | 39 | 9.926 |
| 07/01/2026 16:44 | 916 | 9.926 |
| 07/01/2026 16:44 | 1261 | 9.926 |
| 07/01/2026 16:44 | 2014 | 9.926 |
| 07/01/2026 16:44 | 265 | 9.926 |
| 07/01/2026 16:44 | 50 | 9.928 |
| 07/01/2026 16:44 | 282 | 9.928 |
| 07/01/2026 16:44 | 2060 | 9.926 |
| 07/01/2026 16:44 | 107 | 9.925 |
| 07/01/2026 16:44 | 1000 | 9.924 |
| 07/01/2026 16:44 | 65 | 9.924 |
| 07/01/2026 16:44 | 472 | 9.924 |
| 07/01/2026 16:44 | 37 | 9.924 |
| 07/01/2026 16:44 | 128 | 9.924 |
| 07/01/2026 16:44 | 248 | 9.924 |
| 07/01/2026 16:44 | 1362 | 9.925 |
| 07/01/2026 16:44 | 100 | 9.926 |
| 07/01/2026 16:44 | 290 | 9.924 |
| 07/01/2026 16:44 | 443 | 9.923 |
| 07/01/2026 16:44 | 95 | 9.923 |
| 07/01/2026 16:44 | 3600 | 9.923 |
| 07/01/2026 16:43 | 407 | 9.923 |
| 07/01/2026 16:43 | 293 | 9.923 |
| 07/01/2026 16:43 | 170 | 9.923 |
| 07/01/2026 16:43 | 224 | 9.922 |
| 07/01/2026 16:43 | 1000 | 9.923 |
| 07/01/2026 16:43 | 150 | 9.924 |
| 07/01/2026 16:43 | 1311 | 9.924 |
| 07/01/2026 16:43 | 446 | 9.924 |
| 07/01/2026 16:43 | 299 | 9.924 |
| 07/01/2026 16:43 | 157 | 9.924 |
| 07/01/2026 16:43 | 343 | 9.924 |
| 07/01/2026 16:43 | 1 | 9.923 |
| 07/01/2026 16:43 | 43 | 9.923 |
| 07/01/2026 16:43 | 192 | 9.924 |
| 07/01/2026 16:43 | 370 | 9.926 |
| 07/01/2026 16:43 | 401 | 9.923 |
| 07/01/2026 16:43 | 259 | 9.923 |
| 07/01/2026 16:43 | 741 | 9.923 |
| 07/01/2026 16:43 | 343 | 9.923 |
| 07/01/2026 16:43 | 641 | 9.923 |
| 07/01/2026 16:43 | 170 | 9.923 |
| 07/01/2026 16:43 | 916 | 9.923 |
| 07/01/2026 16:43 | 36 | 9.923 |
| 07/01/2026 16:43 | 901 | 9.924 |
| 07/01/2026 16:43 | 925 | 9.924 |
| 07/01/2026 16:43 | 1777 | 9.924 |
| 07/01/2026 16:43 | 1178 | 9.924 |
| 07/01/2026 16:43 | 476 | 9.924 |
| 07/01/2026 16:43 | 144 | 9.924 |
| 07/01/2026 16:43 | 500 | 9.924 |
| 07/01/2026 16:42 | 240 | 9.924 |
| 07/01/2026 16:42 | 260 | 9.924 |
| 07/01/2026 16:42 | 459 | 9.922 |
| 07/01/2026 16:42 | 352 | 9.922 |
| 07/01/2026 16:42 | 1231 | 9.922 |
| 07/01/2026 16:42 | 402 | 9.921 |
| 07/01/2026 16:42 | 2805 | 9.921 |
| 07/01/2026 16:42 | 1711 | 9.92 |
| 07/01/2026 16:42 | 3289 | 9.92 |
| 07/01/2026 16:42 | 288 | 9.918 |
| 07/01/2026 16:42 | 194 | 9.917 |
| 07/01/2026 16:42 | 483 | 9.917 |
| 07/01/2026 16:42 | 8 | 9.917 |
| 07/01/2026 16:42 | 9 | 9.916 |
| 07/01/2026 16:41 | 29 | 9.915 |
| 07/01/2026 16:41 | 679 | 9.917 |
| 07/01/2026 16:41 | 611 | 9.917 |
| 07/01/2026 16:41 | 830 | 9.917 |
| 07/01/2026 16:41 | 532 | 9.917 |
| 07/01/2026 16:41 | 830 | 9.917 |
| 07/01/2026 16:41 | 624 | 9.917 |
| 07/01/2026 16:41 | 206 | 9.917 |
| 07/01/2026 16:41 | 95 | 9.917 |
| 07/01/2026 16:41 | 830 | 9.916 |
| 07/01/2026 16:41 | 99 | 9.916 |
| 07/01/2026 16:41 | 50 | 9.916 |
| 07/01/2026 16:41 | 120 | 9.916 |
| 07/01/2026 16:41 | 1430 | 9.916 |
| 07/01/2026 16:41 | 570 | 9.916 |
| 07/01/2026 16:41 | 1246 | 9.917 |
| 07/01/2026 16:41 | 46 | 9.917 |
| 07/01/2026 16:41 | 1000 | 9.917 |
| 07/01/2026 16:41 | 925 | 9.917 |
| 07/01/2026 16:41 | 3239 | 9.918 |
| 07/01/2026 16:41 | 5761 | 9.918 |
| 07/01/2026 16:41 | 5000 | 9.918 |
| 07/01/2026 16:41 | 80 | 9.918 |
| 07/01/2026 16:41 | 16 | 9.919 |
| 07/01/2026 16:41 | 145 | 9.919 |
| 07/01/2026 16:41 | 984 | 9.919 |
| 07/01/2026 16:41 | 200 | 9.92 |
| 07/01/2026 16:41 | 500 | 9.92 |
| 07/01/2026 16:41 | 968 | 9.92 |
| 07/01/2026 16:41 | 49 | 9.921 |
| 07/01/2026 16:41 | 936 | 9.921 |
| 07/01/2026 16:41 | 957 | 9.922 |
| 07/01/2026 16:41 | 984 | 9.923 |
| 07/01/2026 16:41 | 2614 | 9.924 |
| 07/01/2026 16:41 | 2160 | 9.924 |
| 07/01/2026 16:41 | 900 | 9.921 |
| 07/01/2026 16:41 | 342 | 9.921 |
| 07/01/2026 16:41 | 301 | 9.921 |
| 07/01/2026 16:40 | 641 | 9.922 |
| 07/01/2026 16:40 | 2932 | 9.922 |
| 07/01/2026 16:40 | 117 | 9.922 |
| 07/01/2026 16:40 | 13 | 9.92 |
| 07/01/2026 16:40 | 404 | 9.92 |
| 07/01/2026 16:40 | 100 | 9.92 |
| 07/01/2026 16:40 | 1359 | 9.919 |
| 07/01/2026 16:40 | 3 | 9.919 |
| 07/01/2026 16:40 | 936 | 9.919 |
| 07/01/2026 16:40 | 31 | 9.92 |
| 07/01/2026 16:40 | 310 | 9.921 |
| 07/01/2026 16:40 | 917 | 9.92 |
| 07/01/2026 16:40 | 949 | 9.92 |
| 07/01/2026 16:39 | 100 | 9.923 |
| 07/01/2026 16:39 | 620 | 9.923 |
| 07/01/2026 16:39 | 280 | 9.923 |
| 07/01/2026 16:39 | 150 | 9.923 |
| 07/01/2026 16:39 | 556 | 9.92 |
| 07/01/2026 16:39 | 902 | 9.919 |
| 07/01/2026 16:39 | 27 | 9.92 |
| 07/01/2026 16:39 | 924 | 9.92 |
| 07/01/2026 16:39 | 971 | 9.92 |
| 07/01/2026 16:39 | 1000 | 9.92 |
| 07/01/2026 16:39 | 100 | 9.92 |
| 07/01/2026 16:39 | 500 | 9.923 |
| 07/01/2026 16:39 | 250 | 9.924 |
| 07/01/2026 16:39 | 28 | 9.922 |
| 07/01/2026 16:39 | 995 | 9.922 |
| 07/01/2026 16:39 | 354 | 9.921 |
| 07/01/2026 16:39 | 1159 | 9.921 |
| 07/01/2026 16:39 | 1048 | 9.921 |
| 07/01/2026 16:39 | 955 | 9.921 |
| 07/01/2026 16:38 | 459 | 9.922 |
| 07/01/2026 16:38 | 28 | 9.923 |
| 07/01/2026 16:38 | 897 | 9.923 |
| 07/01/2026 16:38 | 824 | 9.923 |
| 07/01/2026 16:38 | 906 | 9.923 |
| 07/01/2026 16:38 | 25 | 9.923 |
| 07/01/2026 16:38 | 48 | 9.925 |
| 07/01/2026 16:38 | 914 | 9.926 |
| 07/01/2026 16:38 | 827 | 9.926 |
| 07/01/2026 16:38 | 50 | 9.929 |
| 07/01/2026 16:38 | 2000 | 9.929 |
| 07/01/2026 16:38 | 949 | 9.929 |
| 07/01/2026 16:38 | 1057 | 9.929 |
| 07/01/2026 16:38 | 944 | 9.928 |
| 07/01/2026 16:38 | 461 | 9.926 |
| 07/01/2026 16:38 | 4258 | 9.925 |
| 07/01/2026 16:38 | 742 | 9.925 |
| 07/01/2026 16:38 | 253 | 9.925 |
| 07/01/2026 16:37 | 63 | 9.923 |
| 07/01/2026 16:37 | 437 | 9.923 |
| 07/01/2026 16:37 | 355 | 9.923 |
| 07/01/2026 16:37 | 3683 | 9.923 |
| 07/01/2026 16:37 | 1462 | 9.923 |
| 07/01/2026 16:37 | 1301 | 9.923 |
| 07/01/2026 16:37 | 280 | 9.923 |
| 07/01/2026 16:37 | 117 | 9.923 |
| 07/01/2026 16:37 | 223 | 9.921 |
| 07/01/2026 16:37 | 619 | 9.921 |
| 07/01/2026 16:37 | 1129 | 9.92 |
| 07/01/2026 16:37 | 1362 | 9.92 |
| 07/01/2026 16:37 | 953 | 9.92 |
| 07/01/2026 16:37 | 37 | 9.92 |
| 07/01/2026 16:37 | 24 | 9.92 |
| 07/01/2026 16:37 | 283 | 9.922 |
| 07/01/2026 16:37 | 1130 | 9.922 |
| 07/01/2026 16:37 | 437 | 9.921 |
| 07/01/2026 16:37 | 1217 | 9.922 |
| 07/01/2026 16:37 | 1131 | 9.922 |
| 07/01/2026 16:37 | 610 | 9.922 |
| 07/01/2026 16:37 | 293 | 9.922 |
| 07/01/2026 16:37 | 409 | 9.922 |
| 07/01/2026 16:37 | 100 | 9.922 |
| 07/01/2026 16:36 | 22 | 9.921 |
| 07/01/2026 16:36 | 750 | 9.921 |
| 07/01/2026 16:36 | 596 | 9.921 |
| 07/01/2026 16:36 | 3010 | 9.921 |
| 07/01/2026 16:36 | 30 | 9.917 |
| 07/01/2026 16:36 | 212 | 9.918 |
| 07/01/2026 16:36 | 838 | 9.918 |
| 07/01/2026 16:36 | 1212 | 9.918 |
| 07/01/2026 16:36 | 1128 | 9.918 |
| 07/01/2026 16:36 | 35 | 9.918 |
| 07/01/2026 16:36 | 200 | 9.921 |
| 07/01/2026 16:36 | 55 | 9.921 |
| 07/01/2026 16:36 | 273 | 9.921 |
| 07/01/2026 16:36 | 429 | 9.921 |
| 07/01/2026 16:36 | 164 | 9.921 |
| 07/01/2026 16:36 | 100 | 9.921 |
| 07/01/2026 16:36 | 492 | 9.92 |
| 07/01/2026 16:36 | 359 | 9.92 |
| 07/01/2026 16:36 | 291 | 9.92 |
| 07/01/2026 16:36 | 1102 | 9.92 |
| 07/01/2026 16:36 | 1000 | 9.92 |
| 07/01/2026 16:36 | 3442 | 9.92 |
| 07/01/2026 16:36 | 1362 | 9.92 |
| 07/01/2026 16:36 | 196 | 9.92 |
| 07/01/2026 16:36 | 980 | 9.922 |
| 07/01/2026 16:36 | 39 | 9.923 |
| 07/01/2026 16:35 | 382 | 9.923 |
| 07/01/2026 16:35 | 118 | 9.923 |
| 07/01/2026 16:35 | 31 | 9.924 |
| 07/01/2026 16:35 | 67 | 9.929 |
| 07/01/2026 16:35 | 1887 | 9.929 |
| 07/01/2026 16:35 | 704 | 9.929 |
| 07/01/2026 16:35 | 140 | 9.929 |
| 07/01/2026 16:35 | 1118 | 9.929 |
| 07/01/2026 16:35 | 1500 | 9.927 |
| 07/01/2026 16:35 | 459 | 9.927 |
| 07/01/2026 16:34 | 218 | 9.926 |
| 07/01/2026 16:34 | 499 | 9.926 |
| 07/01/2026 16:34 | 350 | 9.924 |
| 07/01/2026 16:34 | 1618 | 9.925 |
| 07/01/2026 16:34 | 321 | 9.925 |
| 07/01/2026 16:34 | 75 | 9.925 |
| 07/01/2026 16:34 | 73 | 9.925 |
| 07/01/2026 16:34 | 963 | 9.928 |
| 07/01/2026 16:34 | 917 | 9.928 |
| 07/01/2026 16:34 | 750 | 9.927 |
| 07/01/2026 16:34 | 901 | 9.927 |
| 07/01/2026 16:34 | 1362 | 9.927 |
| 07/01/2026 16:34 | 443 | 9.925 |
| 07/01/2026 16:34 | 1954 | 9.924 |
| 07/01/2026 16:34 | 61 | 9.924 |
| 07/01/2026 16:34 | 439 | 9.924 |
| 07/01/2026 16:34 | 476 | 9.926 |
| 07/01/2026 16:34 | 20 | 9.924 |
| 07/01/2026 16:34 | 380 | 9.924 |
| 07/01/2026 16:34 | 703 | 9.924 |
| 07/01/2026 16:34 | 841 | 9.924 |
| 07/01/2026 16:34 | 590 | 9.924 |
| 07/01/2026 16:34 | 1112 | 9.923 |
| 07/01/2026 16:34 | 635 | 9.923 |
| 07/01/2026 16:34 | 599 | 9.923 |
| 07/01/2026 16:34 | 1109 | 9.923 |
| 07/01/2026 16:34 | 2015 | 9.923 |
| 07/01/2026 16:34 | 1162 | 9.923 |
| 07/01/2026 16:34 | 100 | 9.923 |
| 07/01/2026 16:33 | 589 | 9.923 |
| 07/01/2026 16:33 | 160 | 9.923 |
| 07/01/2026 16:33 | 552 | 9.923 |
| 07/01/2026 16:33 | 620 | 9.922 |
| 07/01/2026 16:33 | 575 | 9.922 |
| 07/01/2026 16:33 | 81 | 9.92 |
| 07/01/2026 16:33 | 500 | 9.92 |
| 07/01/2026 16:33 | 916 | 9.919 |
| 07/01/2026 16:33 | 80 | 9.92 |
| 07/01/2026 16:33 | 56 | 9.921 |
| 07/01/2026 16:33 | 200 | 9.922 |
| 07/01/2026 16:33 | 7204 | 9.922 |
| 07/01/2026 16:33 | 259 | 9.922 |
| 07/01/2026 16:33 | 985 | 9.922 |
| 07/01/2026 16:33 | 7 | 9.923 |
| 07/01/2026 16:33 | 5000 | 9.923 |
| 07/01/2026 16:33 | 30 | 9.924 |
| 07/01/2026 16:33 | 926 | 9.925 |
| 07/01/2026 16:33 | 700 | 9.927 |
| 07/01/2026 16:33 | 638 | 9.929 |
| 07/01/2026 16:33 | 1362 | 9.929 |
| 07/01/2026 16:33 | 314 | 9.927 |
| 07/01/2026 16:33 | 936 | 9.927 |
| 07/01/2026 16:33 | 750 | 9.927 |
| 07/01/2026 16:33 | 482 | 9.93 |
| 07/01/2026 16:33 | 443 | 9.93 |
| 07/01/2026 16:33 | 232 | 9.929 |
| 07/01/2026 16:33 | 628 | 9.929 |
| 07/01/2026 16:33 | 260 | 9.928 |
| 07/01/2026 16:33 | 593 | 9.928 |
| 07/01/2026 16:33 | 31 | 9.928 |
| 07/01/2026 16:33 | 612 | 9.927 |
| 07/01/2026 16:33 | 129 | 9.926 |
| 07/01/2026 16:33 | 1362 | 9.926 |
| 07/01/2026 16:33 | 5509 | 9.926 |
| 07/01/2026 16:33 | 1125 | 9.926 |
| 07/01/2026 16:33 | 272 | 9.926 |
| 07/01/2026 16:33 | 94 | 9.926 |
| 07/01/2026 16:33 | 3000 | 9.926 |
| 07/01/2026 16:32 | 974 | 9.926 |
| 07/01/2026 16:32 | 26 | 9.925 |
| 07/01/2026 16:32 | 600 | 9.925 |
| 07/01/2026 16:32 | 287 | 9.925 |
| 07/01/2026 16:32 | 400 | 9.925 |
| 07/01/2026 16:32 | 478 | 9.926 |
| 07/01/2026 16:32 | 26 | 9.925 |
| 07/01/2026 16:32 | 147 | 9.925 |
| 07/01/2026 16:32 | 119 | 9.925 |
| 07/01/2026 16:32 | 50 | 9.926 |
| 07/01/2026 16:32 | 15 | 9.927 |
| 07/01/2026 16:31 | 30 | 9.926 |
| 07/01/2026 16:31 | 172 | 9.926 |
| 07/01/2026 16:31 | 100 | 9.928 |
| 07/01/2026 16:31 | 750 | 9.929 |
| 07/01/2026 16:31 | 20 | 9.929 |
| 07/01/2026 16:31 | 598 | 9.931 |
| 07/01/2026 16:31 | 984 | 9.931 |
| 07/01/2026 16:31 | 608 | 9.931 |
| 07/01/2026 16:31 | 906 | 9.93 |
| 07/01/2026 16:31 | 612 | 9.93 |
| 07/01/2026 16:31 | 1016 | 9.929 |
| 07/01/2026 16:31 | 612 | 9.929 |
| 07/01/2026 16:31 | 632 | 9.928 |
| 07/01/2026 16:31 | 598 | 9.928 |
| 07/01/2026 16:31 | 583 | 9.928 |
| 07/01/2026 16:31 | 750 | 9.928 |
| 07/01/2026 16:31 | 750 | 9.928 |
| 07/01/2026 16:31 | 175 | 9.929 |
| 07/01/2026 16:30 | 610 | 9.93 |
| 07/01/2026 16:30 | 1018 | 9.93 |
| 07/01/2026 16:30 | 498 | 9.93 |
| 07/01/2026 16:30 | 7866 | 9.93 |
| 07/01/2026 16:30 | 1021 | 9.93 |
| 07/01/2026 16:30 | 1113 | 9.93 |
| 07/01/2026 16:30 | 581 | 9.929 |
| 07/01/2026 16:30 | 11938 | 9.929 |
| 07/01/2026 16:30 | 1562 | 9.929 |
| 07/01/2026 16:30 | 500 | 9.929 |
| 07/01/2026 16:30 | 606 | 9.928 |
| 07/01/2026 16:30 | 300 | 9.928 |
| 07/01/2026 16:30 | 142 | 9.928 |
| 07/01/2026 16:30 | 608 | 9.928 |
| 07/01/2026 16:30 | 585 | 9.927 |
| 07/01/2026 16:30 | 670 | 9.927 |
| 07/01/2026 16:30 | 3923 | 9.928 |
| 07/01/2026 16:30 | 1077 | 9.928 |
| 07/01/2026 16:30 | 428 | 9.927 |
| 07/01/2026 16:30 | 936 | 9.927 |
| 07/01/2026 16:30 | 227 | 9.927 |
| 07/01/2026 16:30 | 3425 | 9.926 |
| 07/01/2026 16:30 | 93 | 9.924 |
| 07/01/2026 16:30 | 1001 | 9.923 |
| 07/01/2026 16:29 | 1362 | 9.923 |
| 07/01/2026 16:29 | 431 | 9.923 |
| 07/01/2026 16:29 | 175 | 9.923 |
| 07/01/2026 16:29 | 750 | 9.923 |
| 07/01/2026 16:29 | 100 | 9.924 |
| 07/01/2026 16:29 | 1107 | 9.924 |
| 07/01/2026 16:29 | 524 | 9.924 |
| 07/01/2026 16:29 | 35 | 9.924 |
| 07/01/2026 16:29 | 640 | 9.924 |
| 07/01/2026 16:29 | 1575 | 9.926 |
| 07/01/2026 16:29 | 936 | 9.926 |
| 07/01/2026 16:29 | 1221 | 9.926 |
| 07/01/2026 16:29 | 174 | 9.925 |
| 07/01/2026 16:29 | 459 | 9.925 |
| 07/01/2026 16:29 | 1362 | 9.925 |
| 07/01/2026 16:29 | 924 | 9.925 |
| 07/01/2026 16:29 | 1052 | 9.925 |
| 07/01/2026 16:29 | 1107 | 9.924 |
| 07/01/2026 16:29 | 634 | 9.924 |
| 07/01/2026 16:29 | 281 | 9.924 |
| 07/01/2026 16:29 | 275 | 9.923 |
| 07/01/2026 16:29 | 289 | 9.924 |
| 07/01/2026 16:29 | 910 | 9.924 |
| 07/01/2026 16:29 | 200 | 9.923 |
| 07/01/2026 16:29 | 43 | 9.922 |
| 07/01/2026 16:29 | 537 | 9.922 |
| 07/01/2026 16:29 | 888 | 9.921 |
| 07/01/2026 16:29 | 256 | 9.921 |
| 07/01/2026 16:29 | 37 | 9.922 |
| 07/01/2026 16:29 | 156 | 9.922 |
| 07/01/2026 16:29 | 910 | 9.922 |
| 07/01/2026 16:29 | 955 | 9.922 |
| 07/01/2026 16:29 | 1217 | 9.922 |
| 07/01/2026 16:29 | 1362 | 9.922 |
| 07/01/2026 16:29 | 949 | 9.923 |
| 07/01/2026 16:29 | 610 | 9.923 |
| 07/01/2026 16:29 | 141 | 9.923 |
| 07/01/2026 16:29 | 556 | 9.924 |
| 07/01/2026 16:29 | 959 | 9.923 |
| 07/01/2026 16:29 | 971 | 9.922 |
| 07/01/2026 16:29 | 578 | 9.922 |
| 07/01/2026 16:29 | 1362 | 9.922 |
| 07/01/2026 16:29 | 91 | 9.922 |
| 07/01/2026 16:29 | 820 | 9.921 |
| 07/01/2026 16:29 | 237 | 9.92 |
| 07/01/2026 16:29 | 2500 | 9.922 |
| 07/01/2026 16:28 | 464 | 9.92 |
| 07/01/2026 16:28 | 1698 | 9.92 |
| 07/01/2026 16:28 | 49 | 9.919 |
| 07/01/2026 16:28 | 1000 | 9.919 |
| 07/01/2026 16:28 | 500 | 9.919 |
| 07/01/2026 16:28 | 15 | 9.918 |
| 07/01/2026 16:28 | 641 | 9.918 |
| 07/01/2026 16:28 | 163 | 9.92 |
| 07/01/2026 16:28 | 837 | 9.92 |
| 07/01/2026 16:28 | 100 | 9.92 |
| 07/01/2026 16:28 | 493 | 9.92 |
| 07/01/2026 16:27 | 350 | 9.922 |
| 07/01/2026 16:27 | 1048 | 9.921 |
| 07/01/2026 16:27 | 459 | 9.921 |
| 07/01/2026 16:27 | 642 | 9.921 |
| 07/01/2026 16:27 | 344 | 9.92 |
| 07/01/2026 16:27 | 935 | 9.92 |
| 07/01/2026 16:27 | 509 | 9.919 |
| 07/01/2026 16:27 | 2000 | 9.92 |
| 07/01/2026 16:27 | 19 | 9.921 |
| 07/01/2026 16:27 | 481 | 9.921 |
| 07/01/2026 16:27 | 41 | 9.922 |
| 07/01/2026 16:27 | 1214 | 9.922 |
| 07/01/2026 16:27 | 480 | 9.922 |
| 07/01/2026 16:27 | 955 | 9.922 |
| 07/01/2026 16:27 | 750 | 9.921 |
| 07/01/2026 16:27 | 1146 | 9.921 |
| 07/01/2026 16:27 | 750 | 9.921 |
| 07/01/2026 16:27 | 681 | 9.921 |
| 07/01/2026 16:27 | 1215 | 9.921 |
| 07/01/2026 16:27 | 468 | 9.919 |
| 07/01/2026 16:27 | 1000 | 9.917 |
| 07/01/2026 16:27 | 100 | 9.918 |
| 07/01/2026 16:27 | 619 | 9.919 |
| 07/01/2026 16:26 | 255 | 9.921 |
| 07/01/2026 16:26 | 1235 | 9.921 |
| 07/01/2026 16:26 | 930 | 9.92 |
| 07/01/2026 16:26 | 1224 | 9.92 |
| 07/01/2026 16:26 | 1362 | 9.92 |
| 07/01/2026 16:26 | 634 | 9.92 |
| 07/01/2026 16:26 | 760 | 9.919 |
| 07/01/2026 16:26 | 22 | 9.92 |
| 07/01/2026 16:26 | 3 | 9.92 |
| 07/01/2026 16:26 | 2000 | 9.92 |
| 07/01/2026 16:26 | 158 | 9.921 |
| 07/01/2026 16:26 | 66 | 9.922 |
| 07/01/2026 16:26 | 1000 | 9.922 |
| 07/01/2026 16:26 | 500 | 9.923 |
| 07/01/2026 16:26 | 227 | 9.923 |
| 07/01/2026 16:26 | 986 | 9.925 |
| 07/01/2026 16:26 | 495 | 9.925 |
| 07/01/2026 16:26 | 124 | 9.925 |
| 07/01/2026 16:25 | 1800 | 9.928 |
| 07/01/2026 16:25 | 524 | 9.927 |
| 07/01/2026 16:25 | 200 | 9.925 |
| 07/01/2026 16:25 | 1198 | 9.929 |
| 07/01/2026 16:25 | 250 | 9.929 |
| 07/01/2026 16:25 | 444 | 9.928 |
| 07/01/2026 16:25 | 1112 | 9.928 |
| 07/01/2026 16:25 | 970 | 9.928 |
| 07/01/2026 16:25 | 1362 | 9.928 |
| 07/01/2026 16:25 | 500 | 9.929 |
| 07/01/2026 16:25 | 750 | 9.928 |
| 07/01/2026 16:25 | 519 | 9.927 |
| 07/01/2026 16:25 | 257 | 9.926 |
| 07/01/2026 16:25 | 100 | 9.927 |
| 07/01/2026 16:25 | 503 | 9.925 |
| 07/01/2026 16:25 | 1188 | 9.925 |
| 07/01/2026 16:25 | 600 | 9.925 |
| 07/01/2026 16:25 | 310 | 9.925 |
| 07/01/2026 16:25 | 300 | 9.925 |
| 07/01/2026 16:25 | 8 | 9.924 |
| 07/01/2026 16:25 | 622 | 9.926 |
| 07/01/2026 16:25 | 933 | 9.926 |
| 07/01/2026 16:25 | 574 | 9.925 |
| 07/01/2026 16:25 | 1362 | 9.925 |
| 07/01/2026 16:25 | 1052 | 9.925 |
| 07/01/2026 16:25 | 125 | 9.925 |
| 07/01/2026 16:25 | 96 | 9.925 |
| 07/01/2026 16:25 | 911 | 9.924 |
| 07/01/2026 16:25 | 549 | 9.924 |
| 07/01/2026 16:25 | 871 | 9.924 |
| 07/01/2026 16:25 | 500 | 9.924 |
| 07/01/2026 16:25 | 500 | 9.923 |
| 07/01/2026 16:24 | 181 | 9.922 |
| 07/01/2026 16:24 | 177 | 9.922 |
| 07/01/2026 16:24 | 87 | 9.922 |
| 07/01/2026 16:24 | 116 | 9.922 |
| 07/01/2026 16:24 | 200 | 9.922 |
| 07/01/2026 16:24 | 2000 | 9.923 |
| 07/01/2026 16:24 | 53 | 9.922 |
| 07/01/2026 16:24 | 1362 | 9.922 |
| 07/01/2026 16:24 | 5000 | 9.923 |
| 07/01/2026 16:24 | 1162 | 9.923 |
| 07/01/2026 16:24 | 965 | 9.923 |
| 07/01/2026 16:24 | 914 | 9.922 |
| 07/01/2026 16:24 | 389 | 9.922 |
| 07/01/2026 16:24 | 238 | 9.92 |
| 07/01/2026 16:24 | 750 | 9.92 |
| 07/01/2026 16:24 | 781 | 9.92 |
| 07/01/2026 16:24 | 569 | 9.92 |
| 07/01/2026 16:24 | 389 | 9.918 |
| 07/01/2026 16:24 | 488 | 9.917 |
| 07/01/2026 16:24 | 20 | 9.914 |
| 07/01/2026 16:24 | 549 | 9.916 |
| 07/01/2026 16:24 | 64 | 9.915 |
| 07/01/2026 16:24 | 1040 | 9.913 |
| 07/01/2026 16:24 | 600 | 9.913 |
| 07/01/2026 16:24 | 995 | 9.915 |
| 07/01/2026 16:24 | 409 | 9.914 |
| 07/01/2026 16:24 | 768 | 9.914 |
| 07/01/2026 16:24 | 843 | 9.914 |
| 07/01/2026 16:24 | 1362 | 9.914 |
| 07/01/2026 16:24 | 871 | 9.914 |
| 07/01/2026 16:24 | 922 | 9.914 |
| 07/01/2026 16:24 | 1362 | 9.914 |
| 07/01/2026 16:24 | 256 | 9.913 |
| 07/01/2026 16:24 | 1312 | 9.913 |
| 07/01/2026 16:24 | 389 | 9.913 |
| 07/01/2026 16:24 | 401 | 9.912 |
| 07/01/2026 16:24 | 1601 | 9.912 |
| 07/01/2026 16:23 | 363 | 9.911 |
| 07/01/2026 16:23 | 543 | 9.911 |
| 07/01/2026 16:23 | 404 | 9.91 |
| 07/01/2026 16:23 | 389 | 9.91 |
| 07/01/2026 16:23 | 1123 | 9.909 |
| 07/01/2026 16:23 | 100 | 9.911 |
| 07/01/2026 16:23 | 377 | 9.91 |
| 07/01/2026 16:23 | 548 | 9.91 |
| 07/01/2026 16:23 | 7701 | 9.91 |
| 07/01/2026 16:23 | 5238 | 9.91 |
| 07/01/2026 16:23 | 995 | 9.91 |
| 07/01/2026 16:23 | 1269 | 9.909 |
| 07/01/2026 16:23 | 675 | 9.909 |
| 07/01/2026 16:23 | 14 | 9.909 |
| 07/01/2026 16:23 | 205 | 9.909 |
| 07/01/2026 16:23 | 593 | 9.909 |
| 07/01/2026 16:23 | 631 | 9.909 |
| 07/01/2026 16:23 | 2907 | 9.908 |
| 07/01/2026 16:23 | 2500 | 9.91 |
| 07/01/2026 16:23 | 102 | 9.909 |
| 07/01/2026 16:23 | 3442 | 9.909 |
| 07/01/2026 16:23 | 558 | 9.909 |
| 07/01/2026 16:23 | 28 | 9.91 |
| 07/01/2026 16:23 | 250 | 9.911 |
| 07/01/2026 16:23 | 850 | 9.911 |
| 07/01/2026 16:23 | 1526 | 9.91 |
| 07/01/2026 16:22 | 1199 | 9.911 |
| 07/01/2026 16:22 | 187 | 9.911 |
| 07/01/2026 16:22 | 200 | 9.911 |
| 07/01/2026 16:22 | 210 | 9.911 |
| 07/01/2026 16:22 | 200 | 9.91 |
| 07/01/2026 16:22 | 1000 | 9.91 |
| 07/01/2026 16:22 | 913 | 9.91 |
| 07/01/2026 16:22 | 500 | 9.91 |
| 07/01/2026 16:22 | 834 | 9.911 |
| 07/01/2026 16:22 | 933 | 9.911 |
| 07/01/2026 16:22 | 29 | 9.912 |
| 07/01/2026 16:22 | 1282 | 9.912 |
| 07/01/2026 16:22 | 900 | 9.913 |
| 07/01/2026 16:22 | 1362 | 9.914 |
| 07/01/2026 16:22 | 150 | 9.914 |
| 07/01/2026 16:22 | 200 | 9.914 |
| 07/01/2026 16:22 | 914 | 9.914 |
| 07/01/2026 16:22 | 1400 | 9.915 |
| 07/01/2026 16:22 | 906 | 9.915 |
| 07/01/2026 16:22 | 1043 | 9.917 |
| 07/01/2026 16:22 | 1362 | 9.917 |
| 07/01/2026 16:22 | 897 | 9.916 |
| 07/01/2026 16:22 | 6000 | 9.917 |
| 07/01/2026 16:22 | 871 | 9.917 |
| 07/01/2026 16:22 | 971 | 9.917 |
| 07/01/2026 16:22 | 1177 | 9.917 |
| 07/01/2026 16:22 | 3000 | 9.918 |
| 07/01/2026 16:22 | 33 | 9.918 |
| 07/01/2026 16:22 | 1362 | 9.919 |
| 07/01/2026 16:22 | 100 | 9.92 |
| 07/01/2026 16:22 | 11 | 9.919 |
| 07/01/2026 16:22 | 109 | 9.919 |
| 07/01/2026 16:22 | 1177 | 9.921 |
| 07/01/2026 16:22 | 621 | 9.921 |
| 07/01/2026 16:22 | 900 | 9.921 |
| 07/01/2026 16:22 | 459 | 9.921 |
| 07/01/2026 16:22 | 151 | 9.923 |
| 07/01/2026 16:22 | 527 | 9.922 |
| 07/01/2026 16:22 | 1000 | 9.922 |
| 07/01/2026 16:21 | 232 | 9.921 |
| 07/01/2026 16:21 | 459 | 9.923 |
| 07/01/2026 16:21 | 889 | 9.923 |
| 07/01/2026 16:21 | 253 | 9.921 |
| 07/01/2026 16:21 | 32 | 9.921 |
| 07/01/2026 16:21 | 5 | 9.922 |
| 07/01/2026 16:21 | 459 | 9.923 |
| 07/01/2026 16:21 | 273 | 9.923 |
| 07/01/2026 16:21 | 6000 | 9.924 |
| 07/01/2026 16:20 | 289 | 9.923 |
| 07/01/2026 16:20 | 444 | 9.92 |
| 07/01/2026 16:20 | 56 | 9.92 |
| 07/01/2026 16:20 | 7 | 9.92 |
| 07/01/2026 16:20 | 45 | 9.92 |
| 07/01/2026 16:20 | 755 | 9.919 |
| 07/01/2026 16:20 | 48 | 9.917 |
| 07/01/2026 16:20 | 1212 | 9.918 |
| 07/01/2026 16:20 | 931 | 9.918 |
| 07/01/2026 16:20 | 4552 | 9.918 |
| 07/01/2026 16:20 | 1222 | 9.918 |
| 07/01/2026 16:20 | 448 | 9.918 |
| 07/01/2026 16:20 | 102 | 9.918 |
| 07/01/2026 16:20 | 508 | 9.916 |
| 07/01/2026 16:20 | 981 | 9.916 |
| 07/01/2026 16:20 | 509 | 9.914 |
| 07/01/2026 16:20 | 750 | 9.914 |
| 07/01/2026 16:20 | 160 | 9.915 |
| 07/01/2026 16:20 | 446 | 9.911 |
| 07/01/2026 16:20 | 389 | 9.911 |
| 07/01/2026 16:20 | 389 | 9.911 |
| 07/01/2026 16:20 | 198 | 9.909 |
| 07/01/2026 16:20 | 2 | 9.909 |
| 07/01/2026 16:20 | 871 | 9.909 |
| 07/01/2026 16:20 | 970 | 9.909 |
| 07/01/2026 16:20 | 459 | 9.91 |
| 07/01/2026 16:20 | 1000 | 9.91 |
| 07/01/2026 16:19 | 459 | 9.911 |
| 07/01/2026 16:19 | 936 | 9.911 |
| 07/01/2026 16:19 | 549 | 9.914 |
| 07/01/2026 16:19 | 29 | 9.914 |
| 07/01/2026 16:19 | 22 | 9.914 |
| 07/01/2026 16:19 | 81 | 9.916 |
| 07/01/2026 16:19 | 506 | 9.913 |
| 07/01/2026 16:19 | 152 | 9.913 |
| 07/01/2026 16:19 | 408 | 9.913 |
| 07/01/2026 16:19 | 1000 | 9.913 |
| 07/01/2026 16:19 | 450 | 9.912 |
| 07/01/2026 16:19 | 6240 | 9.91 |
| 07/01/2026 16:19 | 994 | 9.91 |
| 07/01/2026 16:19 | 750 | 9.91 |
| 07/01/2026 16:19 | 1824 | 9.91 |
| 07/01/2026 16:19 | 871 | 9.91 |
| 07/01/2026 16:19 | 1250 | 9.91 |
| 07/01/2026 16:19 | 1203 | 9.91 |
| 07/01/2026 16:19 | 532 | 9.91 |
| 07/01/2026 16:19 | 1362 | 9.91 |
| 07/01/2026 16:19 | 936 | 9.91 |
| 07/01/2026 16:19 | 1148 | 9.911 |
| 07/01/2026 16:19 | 455 | 9.911 |
| 07/01/2026 16:19 | 456 | 9.911 |
| 07/01/2026 16:19 | 912 | 9.911 |
| 07/01/2026 16:19 | 981 | 9.911 |
| 07/01/2026 16:19 | 851 | 9.911 |
| 07/01/2026 16:19 | 549 | 9.91 |
| 07/01/2026 16:19 | 744 | 9.909 |
| 07/01/2026 16:19 | 25 | 9.908 |
| 07/01/2026 16:19 | 24 | 9.909 |
| 07/01/2026 16:18 | 545 | 9.91 |
| 07/01/2026 16:18 | 455 | 9.91 |
| 07/01/2026 16:18 | 86 | 9.911 |
| 07/01/2026 16:18 | 456 | 9.913 |
| 07/01/2026 16:18 | 473 | 9.913 |
| 07/01/2026 16:18 | 671 | 9.912 |
| 07/01/2026 16:18 | 849 | 9.912 |
| 07/01/2026 16:18 | 513 | 9.912 |
| 07/01/2026 16:18 | 911 | 9.912 |
| 07/01/2026 16:18 | 524 | 9.911 |
| 07/01/2026 16:18 | 365 | 9.911 |
| 07/01/2026 16:18 | 670 | 9.91 |
| 07/01/2026 16:18 | 1077 | 9.91 |
| 07/01/2026 16:18 | 216 | 9.91 |
| 07/01/2026 16:18 | 5276 | 9.909 |
| 07/01/2026 16:18 | 1896 | 9.909 |
| 07/01/2026 16:18 | 995 | 9.909 |
| 07/01/2026 16:18 | 8 | 9.909 |
| 07/01/2026 16:18 | 8 | 9.909 |
| 07/01/2026 16:18 | 166 | 9.909 |
| 07/01/2026 16:18 | 726 | 9.909 |
| 07/01/2026 16:18 | 30 | 9.909 |
| 07/01/2026 16:18 | 874 | 9.909 |
| 07/01/2026 16:18 | 21 | 9.909 |
| 07/01/2026 16:18 | 5160 | 9.91 |
| 07/01/2026 16:18 | 25 | 9.91 |
| 07/01/2026 16:18 | 200 | 9.91 |
| 07/01/2026 16:18 | 4615 | 9.91 |
| 07/01/2026 16:18 | 385 | 9.91 |
| 07/01/2026 16:18 | 150 | 9.91 |
| 07/01/2026 16:18 | 1952 | 9.911 |
| 07/01/2026 16:18 | 1001 | 9.911 |
| 07/01/2026 16:18 | 595 | 9.911 |
| 07/01/2026 16:18 | 1125 | 9.911 |
| 07/01/2026 16:18 | 827 | 9.911 |
| 07/01/2026 16:18 | 500 | 9.914 |
| 07/01/2026 16:18 | 494 | 9.912 |
| 07/01/2026 16:18 | 31 | 9.912 |
| 07/01/2026 16:18 | 305 | 9.912 |
| 07/01/2026 16:18 | 631 | 9.912 |
| 07/01/2026 16:18 | 22 | 9.914 |
| 07/01/2026 16:17 | 522 | 9.917 |
| 07/01/2026 16:17 | 1231 | 9.917 |
| 07/01/2026 16:17 | 1098 | 9.916 |
| 07/01/2026 16:17 | 900 | 9.916 |
| 07/01/2026 16:17 | 1000 | 9.916 |
| 07/01/2026 16:17 | 1230 | 9.916 |
| 07/01/2026 16:17 | 587 | 9.916 |
| 07/01/2026 16:17 | 1000 | 9.915 |
| 07/01/2026 16:17 | 24 | 9.916 |
| 07/01/2026 16:17 | 935 | 9.916 |
| 07/01/2026 16:17 | 250 | 9.918 |
| 07/01/2026 16:17 | 969 | 9.917 |
| 07/01/2026 16:17 | 1362 | 9.915 |
| 07/01/2026 16:17 | 174 | 9.916 |
| 07/01/2026 16:17 | 398 | 9.918 |
| 07/01/2026 16:17 | 729 | 9.915 |
| 07/01/2026 16:17 | 25 | 9.914 |
| 07/01/2026 16:17 | 981 | 9.914 |
| 07/01/2026 16:17 | 29 | 9.916 |
| 07/01/2026 16:17 | 150 | 9.917 |
| 07/01/2026 16:16 | 307 | 9.915 |
| 07/01/2026 16:16 | 26 | 9.915 |
| 07/01/2026 16:16 | 647 | 9.916 |
| 07/01/2026 16:16 | 565 | 9.917 |
| 07/01/2026 16:16 | 900 | 9.918 |
| 07/01/2026 16:16 | 685 | 9.915 |
| 07/01/2026 16:16 | 460 | 9.915 |
| 07/01/2026 16:16 | 600 | 9.915 |
| 07/01/2026 16:16 | 8 | 9.914 |
| 07/01/2026 16:16 | 448 | 9.914 |
| 07/01/2026 16:16 | 24 | 9.914 |
| 07/01/2026 16:16 | 659 | 9.913 |
| 07/01/2026 16:16 | 389 | 9.913 |
| 07/01/2026 16:16 | 303 | 9.912 |
| 07/01/2026 16:15 | 206 | 9.911 |
| 07/01/2026 16:15 | 79 | 9.911 |
| 07/01/2026 16:15 | 400 | 9.911 |
| 07/01/2026 16:15 | 1485 | 9.91 |
| 07/01/2026 16:15 | 525 | 9.909 |
| 07/01/2026 16:15 | 24 | 9.909 |
| 07/01/2026 16:15 | 459 | 9.91 |
| 07/01/2026 16:15 | 459 | 9.91 |
| 07/01/2026 16:15 | 100 | 9.91 |
| 07/01/2026 16:15 | 1242 | 9.91 |
| 07/01/2026 16:15 | 59 | 9.913 |
| 07/01/2026 16:15 | 459 | 9.913 |
| 07/01/2026 16:15 | 1244 | 9.913 |
| 07/01/2026 16:15 | 542 | 9.913 |
| 07/01/2026 16:15 | 1268 | 9.913 |
| 07/01/2026 16:15 | 1362 | 9.913 |
| 07/01/2026 16:15 | 906 | 9.913 |
| 07/01/2026 16:15 | 615 | 9.913 |
| 07/01/2026 16:15 | 1300 | 9.913 |
| 07/01/2026 16:15 | 2844 | 9.913 |
| 07/01/2026 16:15 | 1244 | 9.912 |
| 07/01/2026 16:15 | 491 | 9.912 |
| 07/01/2026 16:15 | 695 | 9.912 |
| 07/01/2026 16:15 | 897 | 9.912 |
| 07/01/2026 16:15 | 1362 | 9.912 |
| 07/01/2026 16:15 | 1335 | 9.912 |
| 07/01/2026 16:15 | 1300 | 9.912 |
| 07/01/2026 16:15 | 3088 | 9.912 |
| 07/01/2026 16:15 | 678 | 9.911 |
| 07/01/2026 16:15 | 3311 | 9.911 |
| 07/01/2026 16:15 | 749 | 9.911 |
| 07/01/2026 16:15 | 121 | 9.911 |
| 07/01/2026 16:15 | 1245 | 9.911 |
| 07/01/2026 16:15 | 92 | 9.911 |
| 07/01/2026 16:15 | 22 | 9.913 |
| 07/01/2026 16:15 | 250 | 9.913 |
| 07/01/2026 16:15 | 246 | 9.913 |
| 07/01/2026 16:15 | 683 | 9.914 |
| 07/01/2026 16:15 | 171 | 9.914 |
| 07/01/2026 16:15 | 155 | 9.913 |
| 07/01/2026 16:15 | 91 | 9.913 |
| 07/01/2026 16:15 | 208 | 9.913 |
| 07/01/2026 16:15 | 135 | 9.913 |
| 07/01/2026 16:15 | 91 | 9.913 |
| 07/01/2026 16:15 | 379 | 9.911 |
| 07/01/2026 16:15 | 962 | 9.913 |
| 07/01/2026 16:15 | 1055 | 9.913 |
| 07/01/2026 16:15 | 542 | 9.913 |
| 07/01/2026 16:14 | 825 | 9.909 |
| 07/01/2026 16:14 | 1256 | 9.909 |
| 07/01/2026 16:14 | 301 | 9.909 |
| 07/01/2026 16:14 | 916 | 9.908 |
| 07/01/2026 16:14 | 422 | 9.908 |
| 07/01/2026 16:14 | 89 | 9.908 |
| 07/01/2026 16:14 | 300 | 9.908 |
| 07/01/2026 16:14 | 805 | 9.907 |
| 07/01/2026 16:14 | 2018 | 9.907 |
| 07/01/2026 16:14 | 157 | 9.907 |
| 07/01/2026 16:14 | 349 | 9.907 |
| 07/01/2026 16:14 | 170 | 9.908 |
| 07/01/2026 16:14 | 1087 | 9.907 |
| 07/01/2026 16:14 | 931 | 9.907 |
| 07/01/2026 16:14 | 65 | 9.907 |
| 07/01/2026 16:14 | 1169 | 9.909 |
| 07/01/2026 16:14 | 625 | 9.909 |
| 07/01/2026 16:14 | 1000 | 9.909 |
| 07/01/2026 16:14 | 632 | 9.909 |
| 07/01/2026 16:14 | 487 | 9.909 |
| 07/01/2026 16:13 | 211 | 9.907 |
| 07/01/2026 16:13 | 98 | 9.907 |
| 07/01/2026 16:13 | 434 | 9.907 |
| 07/01/2026 16:13 | 300 | 9.907 |
| 07/01/2026 16:13 | 1249 | 9.908 |
| 07/01/2026 16:13 | 644 | 9.908 |
| 07/01/2026 16:13 | 118 | 9.91 |
| 07/01/2026 16:13 | 268 | 9.91 |
| 07/01/2026 16:13 | 250 | 9.91 |
| 07/01/2026 16:13 | 532 | 9.911 |
| 07/01/2026 16:13 | 1362 | 9.911 |
| 07/01/2026 16:13 | 900 | 9.909 |
| 07/01/2026 16:13 | 1469 | 9.91 |
| 07/01/2026 16:13 | 469 | 9.91 |
| 07/01/2026 16:13 | 1800 | 9.91 |
| 07/01/2026 16:13 | 860 | 9.91 |
| 07/01/2026 16:13 | 459 | 9.909 |
| 07/01/2026 16:13 | 127 | 9.91 |
| 07/01/2026 16:13 | 601 | 9.91 |
| 07/01/2026 16:13 | 868 | 9.91 |
| 07/01/2026 16:13 | 83 | 9.91 |
| 07/01/2026 16:13 | 659 | 9.91 |
| 07/01/2026 16:13 | 2864 | 9.91 |
| 07/01/2026 16:13 | 945 | 9.91 |
| 07/01/2026 16:13 | 758 | 9.91 |
| 07/01/2026 16:13 | 297 | 9.91 |
| 07/01/2026 16:13 | 400 | 9.91 |
| 07/01/2026 16:13 | 376 | 9.909 |
| 07/01/2026 16:13 | 778 | 9.909 |
| 07/01/2026 16:13 | 123 | 9.909 |
| 07/01/2026 16:13 | 683 | 9.909 |
| 07/01/2026 16:13 | 500 | 9.909 |
| 07/01/2026 16:12 | 89 | 9.91 |
| 07/01/2026 16:12 | 250 | 9.91 |
| 07/01/2026 16:12 | 1000 | 9.91 |
| 07/01/2026 16:12 | 1000 | 9.91 |
| 07/01/2026 16:12 | 500 | 9.91 |
| 07/01/2026 16:12 | 5000 | 9.91 |
| 07/01/2026 16:12 | 100 | 9.91 |
| 07/01/2026 16:12 | 750 | 9.91 |
| 07/01/2026 16:12 | 1545 | 9.91 |
| 07/01/2026 16:12 | 1362 | 9.91 |
| 07/01/2026 16:12 | 2093 | 9.91 |
| 07/01/2026 16:12 | 1000 | 9.91 |
| 07/01/2026 16:12 | 500 | 9.91 |
| 07/01/2026 16:12 | 500 | 9.91 |
| 07/01/2026 16:12 | 1000 | 9.91 |
| 07/01/2026 16:12 | 2000 | 9.91 |
| 07/01/2026 16:12 | 1000 | 9.91 |
| 07/01/2026 16:12 | 100 | 9.91 |
| 07/01/2026 16:12 | 2100 | 9.91 |
| 07/01/2026 16:12 | 310 | 9.91 |
| 07/01/2026 16:12 | 3000 | 9.91 |
| 07/01/2026 16:12 | 650 | 9.911 |
| 07/01/2026 16:12 | 150 | 9.914 |
| 07/01/2026 16:12 | 150 | 9.914 |
| 07/01/2026 16:12 | 3483 | 9.914 |
| 07/01/2026 16:12 | 10017 | 9.914 |
| 07/01/2026 16:12 | 1216 | 9.915 |
| 07/01/2026 16:12 | 900 | 9.915 |
| 07/01/2026 16:12 | 250 | 9.915 |
| 07/01/2026 16:12 | 1000 | 9.915 |
| 07/01/2026 16:12 | 47 | 9.916 |
| 07/01/2026 16:12 | 1693 | 9.916 |
| 07/01/2026 16:12 | 323 | 9.916 |
| 07/01/2026 16:12 | 924 | 9.916 |
| 07/01/2026 16:12 | 126 | 9.918 |
| 07/01/2026 16:12 | 452 | 9.918 |
| 07/01/2026 16:12 | 965 | 9.918 |
| 07/01/2026 16:12 | 27 | 9.918 |
| 07/01/2026 16:12 | 920 | 9.918 |
| 07/01/2026 16:12 | 636 | 9.919 |
| 07/01/2026 16:12 | 473 | 9.919 |
| 07/01/2026 16:12 | 1254 | 9.919 |
| 07/01/2026 16:12 | 565 | 9.923 |
| 07/01/2026 16:12 | 459 | 9.922 |
| 07/01/2026 16:12 | 871 | 9.922 |
| 07/01/2026 16:12 | 935 | 9.922 |
| 07/01/2026 16:12 | 500 | 9.922 |
| 07/01/2026 16:12 | 1485 | 9.922 |
| 07/01/2026 16:12 | 1254 | 9.922 |
| 07/01/2026 16:12 | 372 | 9.922 |
| 07/01/2026 16:12 | 459 | 9.921 |
| 07/01/2026 16:12 | 918 | 9.921 |
| 07/01/2026 16:12 | 224 | 9.921 |
| 07/01/2026 16:12 | 574 | 9.921 |
| 07/01/2026 16:12 | 694 | 9.921 |
| 07/01/2026 16:12 | 690 | 9.92 |
| 07/01/2026 16:12 | 32 | 9.919 |
| 07/01/2026 16:12 | 32 | 9.919 |
| 07/01/2026 16:12 | 1937 | 9.919 |
| 07/01/2026 16:12 | 79 | 9.919 |
| 07/01/2026 16:12 | 200 | 9.919 |
| 07/01/2026 16:12 | 26 | 9.919 |
| 07/01/2026 16:12 | 1254 | 9.92 |
| 07/01/2026 16:12 | 971 | 9.92 |
| 07/01/2026 16:12 | 2015 | 9.92 |
| 07/01/2026 16:12 | 100 | 9.92 |
| 07/01/2026 16:12 | 4706 | 9.92 |
| 07/01/2026 16:12 | 294 | 9.92 |
| 07/01/2026 16:12 | 375 | 9.92 |
| 07/01/2026 16:12 | 854 | 9.92 |
| 07/01/2026 16:11 | 300 | 9.922 |
| 07/01/2026 16:11 | 100 | 9.922 |
| 07/01/2026 16:11 | 120 | 9.921 |
| 07/01/2026 16:11 | 1231 | 9.921 |
| 07/01/2026 16:11 | 142 | 9.918 |
| 07/01/2026 16:11 | 168 | 9.918 |
| 07/01/2026 16:11 | 513 | 9.918 |
| 07/01/2026 16:11 | 93 | 9.918 |
| 07/01/2026 16:11 | 896 | 9.918 |
| 07/01/2026 16:11 | 1236 | 9.918 |
| 07/01/2026 16:11 | 1362 | 9.918 |
| 07/01/2026 16:11 | 682 | 9.919 |
| 07/01/2026 16:11 | 708 | 9.919 |
| 07/01/2026 16:11 | 28 | 9.919 |
| 07/01/2026 16:11 | 1237 | 9.92 |
| 07/01/2026 16:11 | 1346 | 9.92 |
| 07/01/2026 16:11 | 414 | 9.92 |
| 07/01/2026 16:11 | 1413 | 9.919 |
| 07/01/2026 16:11 | 389 | 9.919 |
| 07/01/2026 16:11 | 57 | 9.917 |
| 07/01/2026 16:11 | 995 | 9.917 |
| 07/01/2026 16:11 | 1498 | 9.916 |
| 07/01/2026 16:10 | 1000 | 9.916 |
| 07/01/2026 16:10 | 49 | 9.915 |
| 07/01/2026 16:10 | 7630 | 9.915 |
| 07/01/2026 16:10 | 1989 | 9.915 |
| 07/01/2026 16:10 | 1361 | 9.915 |
| 07/01/2026 16:10 | 1020 | 9.915 |
| 07/01/2026 16:10 | 5000 | 9.917 |
| 07/01/2026 16:10 | 78 | 9.917 |
| 07/01/2026 16:10 | 1217 | 9.919 |
| 07/01/2026 16:10 | 783 | 9.918 |
| 07/01/2026 16:10 | 466 | 9.918 |
| 07/01/2026 16:10 | 311 | 9.918 |
| 07/01/2026 16:10 | 1431 | 9.918 |
| 07/01/2026 16:10 | 276 | 9.918 |
| 07/01/2026 16:10 | 164 | 9.918 |
| 07/01/2026 16:10 | 500 | 9.918 |
| 07/01/2026 16:10 | 61 | 9.918 |
| 07/01/2026 16:10 | 1967 | 9.918 |
| 07/01/2026 16:10 | 92 | 9.919 |
| 07/01/2026 16:10 | 4140 | 9.92 |
| 07/01/2026 16:10 | 10000 | 9.92 |
| 07/01/2026 16:10 | 1000 | 9.921 |
| 07/01/2026 16:10 | 1954 | 9.921 |
| 07/01/2026 16:10 | 1046 | 9.921 |
| 07/01/2026 16:10 | 1435 | 9.923 |
| 07/01/2026 16:10 | 3483 | 9.923 |
| 07/01/2026 16:10 | 500 | 9.92 |
| 07/01/2026 16:10 | 1000 | 9.92 |
| 07/01/2026 16:10 | 646 | 9.922 |
| 07/01/2026 16:10 | 776 | 9.921 |
| 07/01/2026 16:10 | 252 | 9.921 |
| 07/01/2026 16:10 | 851 | 9.92 |
| 07/01/2026 16:10 | 5352 | 9.922 |
| 07/01/2026 16:10 | 765 | 9.922 |
| 07/01/2026 16:10 | 658 | 9.922 |
| 07/01/2026 16:10 | 145 | 9.922 |
| 07/01/2026 16:09 | 150 | 9.922 |
| 07/01/2026 16:09 | 1223 | 9.921 |
| 07/01/2026 16:09 | 585 | 9.921 |
| 07/01/2026 16:09 | 88 | 9.919 |
| 07/01/2026 16:09 | 4989 | 9.919 |
| 07/01/2026 16:09 | 871 | 9.919 |
| 07/01/2026 16:09 | 97 | 9.919 |
| 07/01/2026 16:09 | 839 | 9.919 |
| 07/01/2026 16:09 | 1087 | 9.919 |
| 07/01/2026 16:09 | 1182 | 9.919 |
| 07/01/2026 16:09 | 58 | 9.92 |
| 07/01/2026 16:09 | 112 | 9.92 |
| 07/01/2026 16:09 | 1098 | 9.92 |
| 07/01/2026 16:09 | 33 | 9.92 |
| 07/01/2026 16:09 | 2855 | 9.92 |
| 07/01/2026 16:09 | 433 | 9.922 |
| 07/01/2026 16:09 | 635 | 9.921 |
| 07/01/2026 16:09 | 57 | 9.921 |
| 07/01/2026 16:09 | 695 | 9.921 |
| 07/01/2026 16:09 | 645 | 9.92 |
| 07/01/2026 16:09 | 1570 | 9.92 |
| 07/01/2026 16:09 | 120 | 9.918 |
| 07/01/2026 16:09 | 1002 | 9.919 |
| 07/01/2026 16:09 | 3113 | 9.919 |
| 07/01/2026 16:09 | 885 | 9.919 |
| 07/01/2026 16:09 | 200 | 9.92 |
| 07/01/2026 16:09 | 2000 | 9.92 |
| 07/01/2026 16:09 | 3000 | 9.92 |
| 07/01/2026 16:09 | 1500 | 9.92 |
| 07/01/2026 16:09 | 500 | 9.92 |
| 07/01/2026 16:09 | 100 | 9.92 |
| 07/01/2026 16:09 | 500 | 9.92 |
| 07/01/2026 16:09 | 150 | 9.92 |
| 07/01/2026 16:09 | 2000 | 9.92 |
| 07/01/2026 16:09 | 500 | 9.92 |
| 07/01/2026 16:09 | 155 | 9.92 |
| 07/01/2026 16:09 | 15000 | 9.92 |
| 07/01/2026 16:09 | 1000 | 9.92 |
| 07/01/2026 16:09 | 1000 | 9.92 |
| 07/01/2026 16:09 | 3000 | 9.92 |
| 07/01/2026 16:09 | 500 | 9.92 |
| 07/01/2026 16:09 | 505 | 9.92 |
| 07/01/2026 16:09 | 250 | 9.92 |
| 07/01/2026 16:09 | 1000 | 9.92 |
| 07/01/2026 16:09 | 2000 | 9.92 |
| 07/01/2026 16:09 | 200 | 9.92 |
| 07/01/2026 16:09 | 200 | 9.92 |
| 07/01/2026 16:09 | 3000 | 9.92 |
| 07/01/2026 16:09 | 403 | 9.92 |
| 07/01/2026 16:09 | 100 | 9.92 |
| 07/01/2026 16:09 | 172 | 9.92 |
| 07/01/2026 16:09 | 1417 | 9.921 |
| 07/01/2026 16:09 | 480 | 9.921 |
| 07/01/2026 16:09 | 1100 | 9.921 |
| 07/01/2026 16:09 | 1000 | 9.92 |
| 07/01/2026 16:09 | 328 | 9.92 |
| 07/01/2026 16:09 | 485 | 9.921 |
| 07/01/2026 16:09 | 21 | 9.923 |
| 07/01/2026 16:09 | 929 | 9.925 |
| 07/01/2026 16:09 | 752 | 9.926 |
| 07/01/2026 16:09 | 47 | 9.926 |
| 07/01/2026 16:09 | 1162 | 9.926 |
| 07/01/2026 16:09 | 1652 | 9.926 |
| 07/01/2026 16:09 | 389 | 9.926 |
| 07/01/2026 16:08 | 329 | 9.924 |
| 07/01/2026 16:08 | 257 | 9.924 |
| 07/01/2026 16:08 | 392 | 9.923 |
| 07/01/2026 16:08 | 266 | 9.923 |
| 07/01/2026 16:08 | 347 | 9.923 |
| 07/01/2026 16:08 | 796 | 9.924 |
| 07/01/2026 16:08 | 930 | 9.923 |
| 07/01/2026 16:08 | 3274 | 9.923 |
| 07/01/2026 16:08 | 342 | 9.921 |
| 07/01/2026 16:08 | 964 | 9.922 |
| 07/01/2026 16:08 | 175 | 9.922 |
| 07/01/2026 16:08 | 1000 | 9.922 |
| 07/01/2026 16:08 | 1000 | 9.922 |
| 07/01/2026 16:08 | 2006 | 9.922 |
| 07/01/2026 16:08 | 994 | 9.922 |
| 07/01/2026 16:08 | 5000 | 9.922 |
| 07/01/2026 16:08 | 157 | 9.922 |
| 07/01/2026 16:08 | 480 | 9.923 |
| 07/01/2026 16:08 | 436 | 9.923 |
| 07/01/2026 16:08 | 44341 | 9.923 |
| 07/01/2026 16:08 | 300 | 9.923 |
| 07/01/2026 16:08 | 907 | 9.924 |
| 07/01/2026 16:08 | 1507 | 9.924 |
| 07/01/2026 16:08 | 508 | 9.924 |
| 07/01/2026 16:08 | 18 | 9.924 |
| 07/01/2026 16:08 | 482 | 9.924 |
| 07/01/2026 16:08 | 2014 | 9.925 |
| 07/01/2026 16:08 | 1000 | 9.925 |
| 07/01/2026 16:08 | 500 | 9.925 |
| 07/01/2026 16:08 | 25 | 9.926 |
| 07/01/2026 16:08 | 2014 | 9.926 |
| 07/01/2026 16:08 | 394 | 9.926 |
| 07/01/2026 16:08 | 469 | 9.927 |
| 07/01/2026 16:08 | 696 | 9.927 |
| 07/01/2026 16:08 | 299 | 9.926 |
| 07/01/2026 16:08 | 307 | 9.926 |
| 07/01/2026 16:08 | 50 | 9.928 |
| 07/01/2026 16:08 | 2309 | 9.927 |
| 07/01/2026 16:07 | 691 | 9.927 |
| 07/01/2026 16:07 | 300 | 9.929 |
| 07/01/2026 16:07 | 1217 | 9.929 |
| 07/01/2026 16:07 | 22 | 9.929 |
| 07/01/2026 16:07 | 553 | 9.931 |
| 07/01/2026 16:07 | 29 | 9.929 |
| 07/01/2026 16:07 | 459 | 9.929 |
| 07/01/2026 16:07 | 1326 | 9.929 |
| 07/01/2026 16:07 | 22 | 9.929 |
| 07/01/2026 16:07 | 2013 | 9.931 |
| 07/01/2026 16:07 | 459 | 9.931 |
| 07/01/2026 16:07 | 361 | 9.931 |
| 07/01/2026 16:07 | 215 | 9.931 |
| 07/01/2026 16:07 | 79 | 9.931 |
| 07/01/2026 16:07 | 329 | 9.931 |
| 07/01/2026 16:07 | 1131 | 9.931 |
| 07/01/2026 16:07 | 1467 | 9.93 |
| 07/01/2026 16:07 | 546 | 9.93 |
| 07/01/2026 16:07 | 277 | 9.931 |
| 07/01/2026 16:07 | 111 | 9.932 |
| 07/01/2026 16:07 | 396 | 9.932 |
| 07/01/2026 16:07 | 604 | 9.932 |
| 07/01/2026 16:07 | 22 | 9.93 |
| 07/01/2026 16:07 | 459 | 9.931 |
| 07/01/2026 16:07 | 919 | 9.932 |
| 07/01/2026 16:07 | 433 | 9.931 |
| 07/01/2026 16:07 | 1087 | 9.931 |
| 07/01/2026 16:07 | 584 | 9.93 |
| 07/01/2026 16:07 | 1132 | 9.93 |
| 07/01/2026 16:07 | 944 | 9.929 |
| 07/01/2026 16:07 | 865 | 9.929 |
| 07/01/2026 16:07 | 38 | 9.929 |
| 07/01/2026 16:07 | 968 | 9.931 |
| 07/01/2026 16:07 | 509 | 9.931 |
| 07/01/2026 16:07 | 211 | 9.931 |
| 07/01/2026 16:07 | 883 | 9.931 |
| 07/01/2026 16:07 | 883 | 9.931 |
| 07/01/2026 16:07 | 883 | 9.931 |
| 07/01/2026 16:07 | 1135 | 9.931 |
| 07/01/2026 16:07 | 447 | 9.93 |
| 07/01/2026 16:07 | 64 | 9.93 |
| 07/01/2026 16:07 | 501 | 9.928 |
| 07/01/2026 16:07 | 379 | 9.928 |
| 07/01/2026 16:07 | 645 | 9.928 |
| 07/01/2026 16:07 | 1087 | 9.927 |
| 07/01/2026 16:06 | 24 | 9.926 |
| 07/01/2026 16:06 | 1674 | 9.927 |
| 07/01/2026 16:06 | 420 | 9.927 |
| 07/01/2026 16:06 | 1 | 9.927 |
| 07/01/2026 16:06 | 905 | 9.927 |
| 07/01/2026 16:06 | 722 | 9.926 |
| 07/01/2026 16:06 | 26 | 9.926 |
| 07/01/2026 16:06 | 26 | 9.925 |
| 07/01/2026 16:06 | 584 | 9.925 |
| 07/01/2026 16:06 | 416 | 9.925 |
| 07/01/2026 16:06 | 200 | 9.925 |
| 07/01/2026 16:06 | 492 | 9.928 |
| 07/01/2026 16:06 | 1412 | 9.927 |
| 07/01/2026 16:06 | 1096 | 9.927 |
| 07/01/2026 16:06 | 930 | 9.927 |
| 07/01/2026 16:06 | 91 | 9.927 |
| 07/01/2026 16:06 | 822 | 9.928 |
| 07/01/2026 16:06 | 20316 | 9.93 |
| 07/01/2026 16:06 | 1180 | 9.93 |
| 07/01/2026 16:06 | 125 | 9.93 |
| 07/01/2026 16:06 | 462 | 9.93 |
| 07/01/2026 16:06 | 86 | 9.93 |
| 07/01/2026 16:06 | 4 | 9.93 |
| 07/01/2026 16:06 | 936 | 9.93 |
| 07/01/2026 16:06 | 459 | 9.93 |
| 07/01/2026 16:06 | 618 | 9.93 |
| 07/01/2026 16:06 | 980 | 9.93 |
| 07/01/2026 16:06 | 820 | 9.93 |
| 07/01/2026 16:06 | 1150 | 9.93 |
| 07/01/2026 16:06 | 293 | 9.93 |
| 07/01/2026 16:06 | 1142 | 9.929 |
| 07/01/2026 16:06 | 1253 | 9.929 |
| 07/01/2026 16:06 | 176 | 9.929 |
| 07/01/2026 16:06 | 26 | 9.928 |
| 07/01/2026 16:06 | 81 | 9.929 |
| 07/01/2026 16:06 | 175 | 9.93 |
| 07/01/2026 16:05 | 400 | 9.929 |
| 07/01/2026 16:05 | 446 | 9.927 |
| 07/01/2026 16:05 | 27 | 9.93 |
| 07/01/2026 16:05 | 1000 | 9.93 |
| 07/01/2026 16:05 | 576 | 9.931 |
| 07/01/2026 16:05 | 1044 | 9.933 |
| 07/01/2026 16:05 | 869 | 9.933 |
| 07/01/2026 16:05 | 587 | 9.933 |
| 07/01/2026 16:05 | 500 | 9.933 |
| 07/01/2026 16:05 | 35 | 9.933 |
| 07/01/2026 16:05 | 932 | 9.932 |
| 07/01/2026 16:05 | 291 | 9.931 |
| 07/01/2026 16:05 | 105 | 9.931 |
| 07/01/2026 16:05 | 890 | 9.931 |
| 07/01/2026 16:05 | 447 | 9.93 |
| 07/01/2026 16:05 | 42 | 9.93 |
| 07/01/2026 16:05 | 7258 | 9.93 |
| 07/01/2026 16:05 | 1297 | 9.93 |
| 07/01/2026 16:05 | 380 | 9.93 |
| 07/01/2026 16:05 | 288 | 9.93 |
| 07/01/2026 16:05 | 777 | 9.93 |
| 07/01/2026 16:05 | 25 | 9.93 |
| 07/01/2026 16:05 | 80 | 9.932 |
| 07/01/2026 16:05 | 649 | 9.933 |
| 07/01/2026 16:05 | 126 | 9.933 |
| 07/01/2026 16:05 | 959 | 9.933 |
| 07/01/2026 16:04 | 262 | 9.931 |
| 07/01/2026 16:04 | 756 | 9.932 |
| 07/01/2026 16:04 | 589 | 9.932 |
| 07/01/2026 16:04 | 80 | 9.931 |
| 07/01/2026 16:04 | 459 | 9.931 |
| 07/01/2026 16:04 | 459 | 9.932 |
| 07/01/2026 16:04 | 459 | 9.933 |
| 07/01/2026 16:04 | 396 | 9.935 |
| 07/01/2026 16:04 | 1321 | 9.935 |
| 07/01/2026 16:04 | 3283 | 9.935 |
| 07/01/2026 16:04 | 220 | 9.934 |
| 07/01/2026 16:04 | 1324 | 9.934 |
| 07/01/2026 16:04 | 437 | 9.932 |
| 07/01/2026 16:04 | 607 | 9.931 |
| 07/01/2026 16:04 | 366 | 9.931 |
| 07/01/2026 16:04 | 371 | 9.931 |
| 07/01/2026 16:04 | 169 | 9.931 |
| 07/01/2026 16:04 | 1087 | 9.931 |
| 07/01/2026 16:04 | 356 | 9.932 |
| 07/01/2026 16:04 | 139 | 9.932 |
| 07/01/2026 16:04 | 234 | 9.932 |
| 07/01/2026 16:04 | 489 | 9.932 |
| 07/01/2026 16:04 | 1143 | 9.932 |
| 07/01/2026 16:04 | 3134 | 9.932 |
| 07/01/2026 16:04 | 459 | 9.931 |
| 07/01/2026 16:04 | 640 | 9.931 |
| 07/01/2026 16:04 | 36 | 9.931 |
| 07/01/2026 16:04 | 299 | 9.931 |
| 07/01/2026 16:04 | 388 | 9.931 |
| 07/01/2026 16:04 | 487 | 9.93 |
| 07/01/2026 16:03 | 523 | 9.928 |
| 07/01/2026 16:03 | 27 | 9.928 |
| 07/01/2026 16:03 | 644 | 9.929 |
| 07/01/2026 16:03 | 459 | 9.929 |
| 07/01/2026 16:03 | 27 | 9.929 |
| 07/01/2026 16:03 | 464 | 9.931 |
| 07/01/2026 16:03 | 389 | 9.93 |
| 07/01/2026 16:03 | 1087 | 9.93 |
| 07/01/2026 16:03 | 756 | 9.93 |
| 07/01/2026 16:03 | 922 | 9.93 |
| 07/01/2026 16:03 | 1087 | 9.932 |
| 07/01/2026 16:03 | 390 | 9.933 |
| 07/01/2026 16:03 | 914 | 9.932 |
| 07/01/2026 16:03 | 25 | 9.932 |
| 07/01/2026 16:03 | 959 | 9.932 |
| 07/01/2026 16:03 | 524 | 9.931 |
| 07/01/2026 16:03 | 549 | 9.93 |
| 07/01/2026 16:03 | 464 | 9.93 |
| 07/01/2026 16:03 | 180 | 9.93 |
| 07/01/2026 16:03 | 2013 | 9.931 |
| 07/01/2026 16:03 | 959 | 9.931 |
| 07/01/2026 16:03 | 216 | 9.931 |
| 07/01/2026 16:03 | 2013 | 9.931 |
| 07/01/2026 16:03 | 200 | 9.933 |
| 07/01/2026 16:03 | 306 | 9.932 |
| 07/01/2026 16:03 | 165 | 9.932 |
| 07/01/2026 16:03 | 820 | 9.93 |
| 07/01/2026 16:03 | 351 | 9.93 |
| 07/01/2026 16:03 | 691 | 9.929 |
| 07/01/2026 16:03 | 1702 | 9.93 |
| 07/01/2026 16:03 | 1150 | 9.929 |
| 07/01/2026 16:03 | 1087 | 9.929 |
| 07/01/2026 16:03 | 914 | 9.929 |
| 07/01/2026 16:03 | 3147 | 9.929 |
| 07/01/2026 16:03 | 95 | 9.928 |
| 07/01/2026 16:03 | 900 | 9.928 |
| 07/01/2026 16:03 | 12 | 9.927 |
| 07/01/2026 16:03 | 459 | 9.927 |
| 07/01/2026 16:03 | 672 | 9.929 |
| 07/01/2026 16:03 | 409 | 9.927 |
| 07/01/2026 16:03 | 302 | 9.927 |
| 07/01/2026 16:03 | 1087 | 9.927 |
| 07/01/2026 16:03 | 409 | 9.928 |
| 07/01/2026 16:03 | 556 | 9.928 |
| 07/01/2026 16:03 | 409 | 9.928 |
| 07/01/2026 16:03 | 123 | 9.931 |
| 07/01/2026 16:03 | 1163 | 9.931 |
| 07/01/2026 16:03 | 980 | 9.931 |
| 07/01/2026 16:03 | 542 | 9.93 |
| 07/01/2026 16:03 | 459 | 9.93 |
| 07/01/2026 16:03 | 871 | 9.93 |
| 07/01/2026 16:03 | 870 | 9.93 |
| 07/01/2026 16:03 | 1148 | 9.93 |
| 07/01/2026 16:03 | 820 | 9.93 |
| 07/01/2026 16:03 | 907 | 9.93 |
| 07/01/2026 16:03 | 1087 | 9.93 |
| 07/01/2026 16:03 | 389 | 9.93 |
| 07/01/2026 16:03 | 939 | 9.929 |
| 07/01/2026 16:03 | 459 | 9.929 |
| 07/01/2026 16:03 | 865 | 9.929 |
| 07/01/2026 16:03 | 865 | 9.929 |
| 07/01/2026 16:03 | 926 | 9.929 |
| 07/01/2026 16:03 | 1149 | 9.929 |
| 07/01/2026 16:03 | 1087 | 9.929 |
| 07/01/2026 16:03 | 1339 | 9.928 |
| 07/01/2026 16:03 | 910 | 9.928 |
| 07/01/2026 16:03 | 1150 | 9.928 |
| 07/01/2026 16:03 | 952 | 9.928 |
| 07/01/2026 16:03 | 629 | 9.927 |
| 07/01/2026 16:03 | 177 | 9.929 |
| 07/01/2026 16:03 | 569 | 9.929 |
| 07/01/2026 16:03 | 579 | 9.929 |
| 07/01/2026 16:03 | 11 | 9.929 |
| 07/01/2026 16:03 | 4542 | 9.928 |
| 07/01/2026 16:03 | 3391 | 9.928 |
| 07/01/2026 16:03 | 1151 | 9.928 |
| 07/01/2026 16:02 | 481 | 9.927 |
| 07/01/2026 16:02 | 389 | 9.927 |
| 07/01/2026 16:02 | 855 | 9.927 |
| 07/01/2026 16:02 | 367 | 9.927 |
| 07/01/2026 16:02 | 913 | 9.927 |
| 07/01/2026 16:02 | 25 | 9.927 |
| 07/01/2026 16:02 | 900 | 9.928 |
| 07/01/2026 16:02 | 201 | 9.928 |
| 07/01/2026 16:02 | 409 | 9.928 |
| 07/01/2026 16:02 | 354 | 9.928 |
| 07/01/2026 16:02 | 250 | 9.928 |
| 07/01/2026 16:02 | 750 | 9.928 |
| 07/01/2026 16:02 | 421 | 9.928 |
| 07/01/2026 16:02 | 329 | 9.928 |
| 07/01/2026 16:02 | 291 | 9.926 |
| 07/01/2026 16:02 | 23 | 9.926 |
| 07/01/2026 16:02 | 899 | 9.926 |
| 07/01/2026 16:02 | 910 | 9.928 |
| 07/01/2026 16:02 | 750 | 9.928 |
| 07/01/2026 16:02 | 80 | 9.927 |
| 07/01/2026 16:02 | 1087 | 9.928 |
| 07/01/2026 16:02 | 24 | 9.928 |
| 07/01/2026 16:02 | 398 | 9.928 |
| 07/01/2026 16:02 | 508 | 9.928 |
| 07/01/2026 16:02 | 830 | 9.928 |
| 07/01/2026 16:02 | 1087 | 9.928 |
| 07/01/2026 16:02 | 136 | 9.927 |
| 07/01/2026 16:02 | 565 | 9.927 |
| 07/01/2026 16:02 | 25 | 9.927 |
| 07/01/2026 16:02 | 1008 | 9.925 |
| 07/01/2026 16:02 | 27 | 9.925 |
| 07/01/2026 16:02 | 2000 | 9.928 |
| 07/01/2026 16:02 | 1087 | 9.926 |
| 07/01/2026 16:02 | 1000 | 9.926 |
| 07/01/2026 16:02 | 728 | 9.927 |
| 07/01/2026 16:02 | 30 | 9.925 |
| 07/01/2026 16:02 | 600 | 9.925 |
| 07/01/2026 16:02 | 500 | 9.925 |
| 07/01/2026 16:02 | 400 | 9.925 |
| 07/01/2026 16:02 | 800 | 9.925 |
| 07/01/2026 16:02 | 970 | 9.927 |
| 07/01/2026 16:02 | 153 | 9.927 |
| 07/01/2026 16:02 | 409 | 9.926 |
| 07/01/2026 16:02 | 693 | 9.926 |
| 07/01/2026 16:01 | 27 | 9.926 |
| 07/01/2026 16:01 | 1376 | 9.926 |
| 07/01/2026 16:01 | 624 | 9.926 |
| 07/01/2026 16:01 | 25 | 9.929 |
| 07/01/2026 16:01 | 920 | 9.93 |
| 07/01/2026 16:01 | 3857 | 9.93 |
| 07/01/2026 16:01 | 100 | 9.93 |
| 07/01/2026 16:01 | 450 | 9.93 |
| 07/01/2026 16:01 | 29 | 9.931 |
| 07/01/2026 16:01 | 831 | 9.931 |
| 07/01/2026 16:01 | 955 | 9.929 |
| 07/01/2026 16:01 | 30 | 9.929 |
| 07/01/2026 16:01 | 502 | 9.929 |
| 07/01/2026 16:01 | 154 | 9.932 |
| 07/01/2026 16:01 | 921 | 9.933 |
| 07/01/2026 16:01 | 420 | 9.932 |
| 07/01/2026 16:01 | 282 | 9.933 |
| 07/01/2026 16:01 | 869 | 9.933 |
| 07/01/2026 16:01 | 824 | 9.934 |
| 07/01/2026 16:01 | 389 | 9.933 |
| 07/01/2026 16:01 | 535 | 9.932 |
| 07/01/2026 16:01 | 764 | 9.932 |
| 07/01/2026 16:01 | 154 | 9.932 |
| 07/01/2026 16:01 | 104 | 9.93 |
| 07/01/2026 16:01 | 192 | 9.93 |
| 07/01/2026 16:01 | 1298 | 9.93 |
| 07/01/2026 16:01 | 1014 | 9.93 |
| 07/01/2026 16:01 | 2000 | 9.93 |
| 07/01/2026 16:01 | 741 | 9.929 |
| 07/01/2026 16:01 | 448 | 9.928 |
| 07/01/2026 16:01 | 198 | 9.928 |
| 07/01/2026 16:01 | 104 | 9.928 |
| 07/01/2026 16:01 | 301 | 9.928 |
| 07/01/2026 16:01 | 145 | 9.928 |
| 07/01/2026 16:01 | 428 | 9.928 |
| 07/01/2026 16:01 | 17 | 9.929 |
| 07/01/2026 16:01 | 30 | 9.93 |
| 07/01/2026 16:01 | 1000 | 9.93 |
| 07/01/2026 16:01 | 5000 | 9.93 |
| 07/01/2026 16:01 | 600 | 9.93 |
| 07/01/2026 16:01 | 10000 | 9.93 |
| 07/01/2026 16:01 | 3746 | 9.93 |
| 07/01/2026 16:01 | 3254 | 9.93 |
| 07/01/2026 16:01 | 1984 | 9.93 |
| 07/01/2026 16:01 | 22 | 9.93 |
| 07/01/2026 16:01 | 1220 | 9.93 |
| 07/01/2026 16:01 | 524 | 9.93 |
| 07/01/2026 16:01 | 100 | 9.93 |
| 07/01/2026 16:01 | 14043 | 9.93 |
| 07/01/2026 16:01 | 50 | 9.932 |
| 07/01/2026 16:00 | 300 | 9.933 |
| 07/01/2026 16:00 | 450 | 9.932 |
| 07/01/2026 16:00 | 693 | 9.93 |
| 07/01/2026 16:00 | 371 | 9.93 |
| 07/01/2026 16:00 | 200 | 9.93 |
| 07/01/2026 16:00 | 914 | 9.931 |
| 07/01/2026 16:00 | 23 | 9.931 |
| 07/01/2026 16:00 | 150 | 9.933 |
| 07/01/2026 16:00 | 209 | 9.933 |
| 07/01/2026 16:00 | 347 | 9.933 |
| 07/01/2026 16:00 | 10 | 9.933 |
| 07/01/2026 16:00 | 740 | 9.933 |
| 07/01/2026 16:00 | 543 | 9.933 |
| 07/01/2026 16:00 | 750 | 9.933 |
| 07/01/2026 16:00 | 539 | 9.933 |
| 07/01/2026 16:00 | 750 | 9.933 |
| 07/01/2026 16:00 | 750 | 9.933 |
| 07/01/2026 16:00 | 50 | 9.934 |
| 07/01/2026 16:00 | 450 | 9.934 |
| 07/01/2026 16:00 | 300 | 9.934 |
| 07/01/2026 16:00 | 101 | 9.933 |
| 07/01/2026 16:00 | 551 | 9.932 |
| 07/01/2026 16:00 | 750 | 9.932 |
| 07/01/2026 16:00 | 28 | 9.931 |
| 07/01/2026 16:00 | 964 | 9.931 |
| 07/01/2026 16:00 | 328 | 9.935 |
| 07/01/2026 16:00 | 208 | 9.935 |
| 07/01/2026 16:00 | 298 | 9.935 |
| 07/01/2026 16:00 | 65 | 9.935 |
| 07/01/2026 16:00 | 430 | 9.935 |
| 07/01/2026 16:00 | 917 | 9.935 |
| 07/01/2026 16:00 | 389 | 9.935 |
| 07/01/2026 16:00 | 721 | 9.935 |
| 07/01/2026 16:00 | 574 | 9.934 |
| 07/01/2026 16:00 | 86 | 9.933 |
| 07/01/2026 16:00 | 26 | 9.933 |
| 07/01/2026 16:00 | 425 | 9.933 |
| 07/01/2026 16:00 | 2500 | 9.936 |
| 07/01/2026 16:00 | 190 | 9.936 |
| 07/01/2026 16:00 | 122 | 9.936 |
| 07/01/2026 16:00 | 288 | 9.936 |
| 07/01/2026 16:00 | 963 | 9.935 |
| 07/01/2026 16:00 | 3 | 9.937 |
| 07/01/2026 16:00 | 16 | 9.937 |
| 07/01/2026 16:00 | 21 | 9.937 |
| 07/01/2026 16:00 | 3 | 9.937 |
| 07/01/2026 16:00 | 3434 | 9.937 |
| 07/01/2026 16:00 | 1297 | 9.937 |
| 07/01/2026 16:00 | 269 | 9.937 |
| 07/01/2026 16:00 | 24 | 9.938 |
| 07/01/2026 16:00 | 556 | 9.938 |
| 07/01/2026 16:00 | 444 | 9.938 |
| 07/01/2026 16:00 | 300 | 9.938 |
| 07/01/2026 16:00 | 25 | 9.938 |
| 07/01/2026 16:00 | 410 | 9.941 |
| 07/01/2026 16:00 | 582 | 9.941 |
| 07/01/2026 16:00 | 28 | 9.941 |
| 07/01/2026 16:00 | 500 | 9.941 |
| 07/01/2026 16:00 | 147 | 9.94 |
| 07/01/2026 16:00 | 417 | 9.94 |
| 07/01/2026 16:00 | 713 | 9.94 |
| 07/01/2026 16:00 | 713 | 9.94 |
| 07/01/2026 16:00 | 750 | 9.939 |
| 07/01/2026 15:59 | 348 | 9.938 |
| 07/01/2026 15:59 | 750 | 9.938 |
| 07/01/2026 15:59 | 562 | 9.937 |
| 07/01/2026 15:59 | 215 | 9.938 |
| 07/01/2026 15:59 | 750 | 9.938 |
| 07/01/2026 15:59 | 200 | 9.938 |
| 07/01/2026 15:59 | 25 | 9.939 |
| 07/01/2026 15:59 | 300 | 9.939 |
| 07/01/2026 15:59 | 500 | 9.939 |
| 07/01/2026 15:59 | 500 | 9.941 |
| 07/01/2026 15:59 | 265 | 9.941 |
| 07/01/2026 15:59 | 135 | 9.941 |
| 07/01/2026 15:59 | 1000 | 9.941 |
| 07/01/2026 15:59 | 405 | 9.941 |
| 07/01/2026 15:59 | 400 | 9.941 |
| 07/01/2026 15:59 | 233 | 9.941 |
| 07/01/2026 15:59 | 85 | 9.941 |
| 07/01/2026 15:59 | 141 | 9.941 |
| 07/01/2026 15:59 | 48 | 9.941 |
| 07/01/2026 15:59 | 2 | 9.941 |
| 07/01/2026 15:59 | 73 | 9.941 |
| 07/01/2026 15:59 | 369 | 9.941 |
| 07/01/2026 15:59 | 631 | 9.941 |
| 07/01/2026 15:59 | 30 | 9.94 |
| 07/01/2026 15:59 | 200 | 9.94 |
| 07/01/2026 15:59 | 9 | 9.94 |
| 07/01/2026 15:59 | 915 | 9.94 |
| 07/01/2026 15:59 | 85 | 9.94 |
| 07/01/2026 15:59 | 161 | 9.941 |
| 07/01/2026 15:59 | 132 | 9.941 |
| 07/01/2026 15:59 | 9868 | 9.941 |
| 07/01/2026 15:59 | 1300 | 9.941 |
| 07/01/2026 15:59 | 3289 | 9.941 |
| 07/01/2026 15:59 | 2543 | 9.941 |
| 07/01/2026 15:59 | 3000 | 9.941 |
| 07/01/2026 15:59 | 1000 | 9.943 |
| 07/01/2026 15:59 | 500 | 9.942 |
| 07/01/2026 15:59 | 122 | 9.943 |
| 07/01/2026 15:59 | 500 | 9.945 |
| 07/01/2026 15:59 | 1 | 9.946 |
| 07/01/2026 15:58 | 644 | 9.945 |
| 07/01/2026 15:58 | 404 | 9.945 |
| 07/01/2026 15:58 | 475 | 9.943 |
| 07/01/2026 15:58 | 586 | 9.943 |
| 07/01/2026 15:58 | 914 | 9.943 |
| 07/01/2026 15:58 | 500 | 9.944 |
| 07/01/2026 15:58 | 897 | 9.944 |
| 07/01/2026 15:58 | 212 | 9.945 |
| 07/01/2026 15:58 | 699 | 9.945 |
| 07/01/2026 15:58 | 959 | 9.946 |
| 07/01/2026 15:58 | 929 | 9.948 |
| 07/01/2026 15:58 | 971 | 9.947 |
| 07/01/2026 15:58 | 698 | 9.948 |
| 07/01/2026 15:58 | 970 | 9.948 |
| 07/01/2026 15:58 | 28 | 9.949 |
| 07/01/2026 15:58 | 400 | 9.949 |
| 07/01/2026 15:58 | 25661 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 86 | 9.95 |
| 07/01/2026 15:58 | 414 | 9.95 |
| 07/01/2026 15:58 | 86 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 922 | 9.95 |
| 07/01/2026 15:58 | 138 | 9.95 |
| 07/01/2026 15:58 | 362 | 9.95 |
| 07/01/2026 15:58 | 362 | 9.95 |
| 07/01/2026 15:58 | 69 | 9.95 |
| 07/01/2026 15:58 | 69 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 991 | 9.95 |
| 07/01/2026 15:58 | 69 | 9.95 |
| 07/01/2026 15:58 | 431 | 9.95 |
| 07/01/2026 15:58 | 414 | 9.95 |
| 07/01/2026 15:58 | 86 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 106 | 9.95 |
| 07/01/2026 15:58 | 414 | 9.95 |
| 07/01/2026 15:58 | 86 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 426 | 9.95 |
| 07/01/2026 15:58 | 74 | 9.95 |
| 07/01/2026 15:58 | 426 | 9.95 |
| 07/01/2026 15:58 | 86 | 9.95 |
| 07/01/2026 15:58 | 414 | 9.95 |
| 07/01/2026 15:58 | 86 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 560 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 401 | 9.95 |
| 07/01/2026 15:58 | 99 | 9.95 |
| 07/01/2026 15:58 | 401 | 9.95 |
| 07/01/2026 15:58 | 250 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 930 | 9.95 |
| 07/01/2026 15:58 | 208 | 9.95 |
| 07/01/2026 15:58 | 292 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 270 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 400 | 9.95 |
| 07/01/2026 15:58 | 500 | 9.95 |
| 07/01/2026 15:58 | 110 | 9.952 |
| 07/01/2026 15:58 | 365 | 9.953 |
| 07/01/2026 15:58 | 460 | 9.952 |
| 07/01/2026 15:58 | 500 | 9.952 |
| 07/01/2026 15:58 | 549 | 9.952 |
| 07/01/2026 15:58 | 3000 | 9.952 |
| 07/01/2026 15:58 | 700 | 9.952 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 200 | 9.952 |
| 07/01/2026 15:57 | 500 | 9.952 |
| 07/01/2026 15:57 | 298 | 9.952 |
| 07/01/2026 15:57 | 102 | 9.952 |
| 07/01/2026 15:57 | 30 | 9.951 |
| 07/01/2026 15:57 | 305 | 9.951 |
| 07/01/2026 15:57 | 408 | 9.952 |
| 07/01/2026 15:57 | 521 | 9.952 |
| 07/01/2026 15:57 | 458 | 9.952 |
| 07/01/2026 15:57 | 8 | 9.952 |
| 07/01/2026 15:57 | 526 | 9.951 |
| 07/01/2026 15:57 | 814 | 9.951 |
| 07/01/2026 15:57 | 63 | 9.951 |
| 07/01/2026 15:57 | 3000 | 9.951 |
| 07/01/2026 15:57 | 694 | 9.951 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 2261 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 271 | 9.95 |
| 07/01/2026 15:57 | 36619 | 9.95 |
| 07/01/2026 15:57 | 302 | 9.95 |
| 07/01/2026 15:57 | 198 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 411 | 9.95 |
| 07/01/2026 15:57 | 3 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 5370 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 1500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 5375 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 1718 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 464 | 9.95 |
| 07/01/2026 15:57 | 36 | 9.95 |
| 07/01/2026 15:57 | 250 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 673 | 9.95 |
| 07/01/2026 15:57 | 414 | 9.95 |
| 07/01/2026 15:57 | 86 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 500 | 9.95 |
| 07/01/2026 15:57 | 839 | 9.95 |
| 07/01/2026 15:57 | 530 | 9.95 |
| 07/01/2026 15:57 | 1130 | 9.95 |
| 07/01/2026 15:57 | 936 | 9.95 |
| 07/01/2026 15:57 | 1087 | 9.95 |
| 07/01/2026 15:57 | 183 | 9.949 |
| 07/01/2026 15:57 | 567 | 9.949 |
| 07/01/2026 15:57 | 750 | 9.949 |
| 07/01/2026 15:57 | 331 | 9.949 |
| 07/01/2026 15:57 | 402 | 9.948 |
| 07/01/2026 15:57 | 3 | 9.948 |
| 07/01/2026 15:57 | 600 | 9.948 |
| 07/01/2026 15:57 | 550 | 9.948 |
| 07/01/2026 15:57 | 1136 | 9.947 |
| 07/01/2026 15:57 | 589 | 9.947 |
| 07/01/2026 15:56 | 479 | 9.947 |
| 07/01/2026 15:56 | 45 | 9.947 |
| 07/01/2026 15:56 | 386 | 9.949 |
| 07/01/2026 15:56 | 339 | 9.949 |
| 07/01/2026 15:56 | 340 | 9.949 |
| 07/01/2026 15:56 | 100 | 9.949 |
| 07/01/2026 15:56 | 261 | 9.948 |
| 07/01/2026 15:56 | 477 | 9.949 |
| 07/01/2026 15:56 | 323 | 9.949 |
| 07/01/2026 15:56 | 955 | 9.949 |
| 07/01/2026 15:56 | 183 | 9.949 |
| 07/01/2026 15:56 | 585 | 9.949 |
| 07/01/2026 15:56 | 970 | 9.949 |
| 07/01/2026 15:56 | 1087 | 9.949 |
| 07/01/2026 15:56 | 917 | 9.948 |
| 07/01/2026 15:56 | 582 | 9.948 |
| 07/01/2026 15:56 | 1148 | 9.948 |
| 07/01/2026 15:56 | 579 | 9.947 |
| 07/01/2026 15:56 | 832 | 9.946 |
| 07/01/2026 15:56 | 53 | 9.948 |
| 07/01/2026 15:56 | 2041 | 9.948 |
| 07/01/2026 15:56 | 462 | 9.95 |
| 07/01/2026 15:56 | 119 | 9.95 |
| 07/01/2026 15:56 | 159 | 9.95 |
| 07/01/2026 15:56 | 788 | 9.952 |
| 07/01/2026 15:56 | 27 | 9.952 |
| 07/01/2026 15:56 | 995 | 9.953 |
| 07/01/2026 15:56 | 50 | 9.953 |
| 07/01/2026 15:56 | 920 | 9.953 |
| 07/01/2026 15:56 | 888 | 9.953 |
| 07/01/2026 15:56 | 812 | 9.953 |
| 07/01/2026 15:56 | 981 | 9.955 |
| 07/01/2026 15:56 | 941 | 9.955 |
| 07/01/2026 15:56 | 649 | 9.955 |
| 07/01/2026 15:56 | 1087 | 9.955 |
| 07/01/2026 15:56 | 1143 | 9.955 |
| 07/01/2026 15:56 | 717 | 9.954 |
| 07/01/2026 15:56 | 948 | 9.954 |
| 07/01/2026 15:56 | 500 | 9.951 |
| 07/01/2026 15:56 | 7220 | 9.95 |
| 07/01/2026 15:56 | 80 | 9.95 |
| 07/01/2026 15:56 | 608 | 9.949 |
| 07/01/2026 15:56 | 375 | 9.949 |
| 07/01/2026 15:56 | 459 | 9.949 |
| 07/01/2026 15:56 | 418 | 9.949 |
| 07/01/2026 15:55 | 251 | 9.947 |
| 07/01/2026 15:55 | 500 | 9.947 |
| 07/01/2026 15:55 | 35 | 9.947 |
| 07/01/2026 15:55 | 414 | 9.947 |
| 07/01/2026 15:55 | 486 | 9.947 |
| 07/01/2026 15:55 | 459 | 9.948 |
| 07/01/2026 15:55 | 1000 | 9.95 |
| 07/01/2026 15:55 | 200 | 9.95 |
| 07/01/2026 15:55 | 292 | 9.947 |
| 07/01/2026 15:55 | 26 | 9.951 |
| 07/01/2026 15:55 | 203 | 9.953 |
| 07/01/2026 15:55 | 737 | 9.953 |
| 07/01/2026 15:55 | 24 | 9.953 |
| 07/01/2026 15:55 | 330 | 9.953 |
| 07/01/2026 15:55 | 640 | 9.952 |
| 07/01/2026 15:55 | 755 | 9.951 |
| 07/01/2026 15:55 | 30 | 9.951 |
| 07/01/2026 15:55 | 270 | 9.951 |
| 07/01/2026 15:54 | 300 | 9.951 |
| 07/01/2026 15:54 | 1553 | 9.949 |
| 07/01/2026 15:54 | 1135 | 9.95 |
| 07/01/2026 15:54 | 918 | 9.95 |
| 07/01/2026 15:54 | 1300 | 9.95 |
| 07/01/2026 15:54 | 3094 | 9.95 |
| 07/01/2026 15:54 | 117 | 9.952 |
| 07/01/2026 15:54 | 933 | 9.952 |
| 07/01/2026 15:54 | 1087 | 9.952 |
| 07/01/2026 15:54 | 549 | 9.952 |
| 07/01/2026 15:54 | 721 | 9.951 |
| 07/01/2026 15:54 | 593 | 9.951 |
| 07/01/2026 15:54 | 955 | 9.95 |
| 07/01/2026 15:54 | 1276 | 9.951 |
| 07/01/2026 15:54 | 582 | 9.951 |
| 07/01/2026 15:54 | 4223 | 9.95 |
| 07/01/2026 15:54 | 851 | 9.952 |
| 07/01/2026 15:54 | 1124 | 9.952 |
| 07/01/2026 15:54 | 579 | 9.95 |
| 07/01/2026 15:54 | 2777 | 9.95 |
| 07/01/2026 15:54 | 2624 | 9.95 |
| 07/01/2026 15:54 | 302 | 9.95 |
| 07/01/2026 15:54 | 1297 | 9.95 |
| 07/01/2026 15:54 | 447 | 9.948 |
| 07/01/2026 15:54 | 571 | 9.948 |
| 07/01/2026 15:54 | 16 | 9.946 |
| 07/01/2026 15:54 | 150 | 9.946 |
| 07/01/2026 15:54 | 394 | 9.948 |
| 07/01/2026 15:54 | 480 | 9.947 |
| 07/01/2026 15:54 | 1126 | 9.947 |
| 07/01/2026 15:54 | 774 | 9.946 |
| 07/01/2026 15:54 | 352 | 9.946 |
| 07/01/2026 15:54 | 150 | 9.946 |
| 07/01/2026 15:54 | 90 | 9.945 |
| 07/01/2026 15:53 | 439 | 9.945 |
| 07/01/2026 15:53 | 561 | 9.945 |
| 07/01/2026 15:53 | 7 | 9.945 |
| 07/01/2026 15:53 | 319 | 9.945 |
| 07/01/2026 15:53 | 235 | 9.945 |
| 07/01/2026 15:53 | 1000 | 9.945 |
| 07/01/2026 15:53 | 550 | 9.941 |
| 07/01/2026 15:53 | 582 | 9.941 |
| 07/01/2026 15:53 | 480 | 9.941 |
| 07/01/2026 15:53 | 278 | 9.941 |
| 07/01/2026 15:53 | 421 | 9.94 |
| 07/01/2026 15:53 | 1027 | 9.939 |
| 07/01/2026 15:53 | 750 | 9.939 |
| 07/01/2026 15:53 | 264 | 9.941 |
| 07/01/2026 15:53 | 459 | 9.941 |
| 07/01/2026 15:53 | 871 | 9.941 |
| 07/01/2026 15:53 | 611 | 9.941 |
| 07/01/2026 15:53 | 1146 | 9.941 |
| 07/01/2026 15:53 | 871 | 9.941 |
| 07/01/2026 15:53 | 977 | 9.941 |
| 07/01/2026 15:53 | 1087 | 9.941 |
| 07/01/2026 15:53 | 1143 | 9.94 |
| 07/01/2026 15:53 | 610 | 9.94 |
| 07/01/2026 15:53 | 572 | 9.94 |
| 07/01/2026 15:53 | 783 | 9.94 |
| 07/01/2026 15:53 | 606 | 9.94 |
| 07/01/2026 15:53 | 370 | 9.941 |
| 07/01/2026 15:53 | 572 | 9.941 |
| 07/01/2026 15:53 | 600 | 9.941 |
| 07/01/2026 15:53 | 3149 | 9.941 |
| 07/01/2026 15:53 | 1146 | 9.94 |
| 07/01/2026 15:53 | 603 | 9.94 |
| 07/01/2026 15:53 | 560 | 9.94 |
| 07/01/2026 15:53 | 455 | 9.939 |
| 07/01/2026 15:53 | 166 | 9.941 |
| 07/01/2026 15:53 | 584 | 9.941 |
| 07/01/2026 15:53 | 577 | 9.941 |
| 07/01/2026 15:53 | 1146 | 9.941 |
| 07/01/2026 15:53 | 480 | 9.941 |
| 07/01/2026 15:53 | 145 | 9.941 |
| 07/01/2026 15:53 | 30 | 9.941 |
| 07/01/2026 15:53 | 480 | 9.941 |
| 07/01/2026 15:53 | 240 | 9.941 |
| 07/01/2026 15:53 | 657 | 9.941 |
| 07/01/2026 15:53 | 268 | 9.941 |
| 07/01/2026 15:53 | 250 | 9.942 |
| 07/01/2026 15:53 | 149 | 9.942 |
| 07/01/2026 15:53 | 753 | 9.942 |
| 07/01/2026 15:52 | 59 | 9.945 |
| 07/01/2026 15:52 | 1000 | 9.944 |
| 07/01/2026 15:52 | 427 | 9.943 |
| 07/01/2026 15:52 | 569 | 9.943 |
| 07/01/2026 15:52 | 566 | 9.941 |
| 07/01/2026 15:52 | 567 | 9.94 |
| 07/01/2026 15:52 | 33 | 9.941 |
| 07/01/2026 15:51 | 528 | 9.941 |
| 07/01/2026 15:51 | 318 | 9.941 |
| 07/01/2026 15:51 | 577 | 9.941 |
| 07/01/2026 15:51 | 936 | 9.94 |
| 07/01/2026 15:51 | 570 | 9.94 |
| 07/01/2026 15:51 | 789 | 9.939 |
| 07/01/2026 15:51 | 568 | 9.939 |
| 07/01/2026 15:51 | 480 | 9.939 |
| 07/01/2026 15:51 | 149 | 9.941 |
| 07/01/2026 15:51 | 36 | 9.941 |
| 07/01/2026 15:51 | 200 | 9.942 |
| 07/01/2026 15:51 | 967 | 9.941 |
| 07/01/2026 15:51 | 28 | 9.944 |
| 07/01/2026 15:51 | 2011 | 9.944 |
| 07/01/2026 15:51 | 350 | 9.944 |
| 07/01/2026 15:51 | 750 | 9.943 |
| 07/01/2026 15:51 | 546 | 9.944 |
| 07/01/2026 15:51 | 571 | 9.943 |
| 07/01/2026 15:51 | 970 | 9.943 |
| 07/01/2026 15:51 | 1165 | 9.943 |
| 07/01/2026 15:51 | 925 | 9.943 |
| 07/01/2026 15:51 | 580 | 9.943 |
| 07/01/2026 15:51 | 459 | 9.943 |
| 07/01/2026 15:51 | 25 | 9.942 |
| 07/01/2026 15:51 | 2011 | 9.942 |
| 07/01/2026 15:51 | 10 | 9.943 |
| 07/01/2026 15:51 | 2623 | 9.942 |
| 07/01/2026 15:51 | 500 | 9.942 |
| 07/01/2026 15:51 | 2000 | 9.946 |
| 07/01/2026 15:51 | 250 | 9.944 |
| 07/01/2026 15:51 | 548 | 9.943 |
| 07/01/2026 15:51 | 403 | 9.943 |
| 07/01/2026 15:51 | 832 | 9.942 |
| 07/01/2026 15:51 | 96 | 9.942 |
| 07/01/2026 15:51 | 483 | 9.942 |
| 07/01/2026 15:51 | 25 | 9.943 |
| 07/01/2026 15:50 | 685 | 9.945 |
| 07/01/2026 15:50 | 766 | 9.944 |
| 07/01/2026 15:50 | 544 | 9.944 |
| 07/01/2026 15:50 | 750 | 9.943 |
| 07/01/2026 15:50 | 20 | 9.944 |
| 07/01/2026 15:50 | 980 | 9.944 |
| 07/01/2026 15:50 | 419 | 9.941 |
| 07/01/2026 15:50 | 916 | 9.941 |
| 07/01/2026 15:50 | 100 | 9.942 |
| 07/01/2026 15:50 | 27 | 9.944 |
| 07/01/2026 15:50 | 441 | 9.945 |
| 07/01/2026 15:50 | 436 | 9.943 |
| 07/01/2026 15:50 | 14 | 9.943 |
| 07/01/2026 15:50 | 750 | 9.944 |
| 07/01/2026 15:50 | 48 | 9.943 |
| 07/01/2026 15:50 | 351 | 9.944 |
| 07/01/2026 15:50 | 290 | 9.945 |
| 07/01/2026 15:50 | 2 | 9.945 |
| 07/01/2026 15:50 | 559 | 9.945 |
| 07/01/2026 15:50 | 106 | 9.942 |
| 07/01/2026 15:50 | 448 | 9.942 |
| 07/01/2026 15:50 | 524 | 9.942 |
| 07/01/2026 15:50 | 400 | 9.942 |
| 07/01/2026 15:50 | 2943 | 9.941 |
| 07/01/2026 15:50 | 1096 | 9.941 |
| 07/01/2026 15:50 | 285 | 9.941 |
| 07/01/2026 15:50 | 1297 | 9.941 |
| 07/01/2026 15:50 | 930 | 9.941 |
| 07/01/2026 15:50 | 134 | 9.941 |
| 07/01/2026 15:50 | 538 | 9.94 |
| 07/01/2026 15:50 | 544 | 9.938 |
| 07/01/2026 15:50 | 599 | 9.935 |
| 07/01/2026 15:49 | 1196 | 9.935 |
| 07/01/2026 15:49 | 871 | 9.935 |
| 07/01/2026 15:49 | 178 | 9.935 |
| 07/01/2026 15:49 | 914 | 9.935 |
| 07/01/2026 15:49 | 542 | 9.935 |
| 07/01/2026 15:49 | 377 | 9.936 |
| 07/01/2026 15:49 | 587 | 9.936 |
| 07/01/2026 15:49 | 713 | 9.935 |
| 07/01/2026 15:49 | 1087 | 9.936 |
| 07/01/2026 15:49 | 300 | 9.938 |
| 07/01/2026 15:49 | 796 | 9.938 |
| 07/01/2026 15:49 | 204 | 9.938 |
| 07/01/2026 15:49 | 24 | 9.939 |
| 07/01/2026 15:48 | 400 | 9.936 |
| 07/01/2026 15:48 | 150 | 9.934 |
| 07/01/2026 15:48 | 95 | 9.934 |
| 07/01/2026 15:48 | 428 | 9.932 |
| 07/01/2026 15:48 | 68 | 9.933 |
| 07/01/2026 15:48 | 480 | 9.932 |
| 07/01/2026 15:48 | 394 | 9.932 |
| 07/01/2026 15:48 | 758 | 9.932 |
| 07/01/2026 15:48 | 394 | 9.932 |
| 07/01/2026 15:48 | 606 | 9.932 |
| 07/01/2026 15:48 | 269 | 9.931 |
| 07/01/2026 15:48 | 142 | 9.931 |
| 07/01/2026 15:48 | 17 | 9.931 |
| 07/01/2026 15:48 | 52 | 9.931 |
| 07/01/2026 15:48 | 568 | 9.931 |
| 07/01/2026 15:48 | 432 | 9.931 |
| 07/01/2026 15:48 | 5 | 9.931 |
| 07/01/2026 15:48 | 631 | 9.932 |
| 07/01/2026 15:48 | 336 | 9.931 |
| 07/01/2026 15:48 | 659 | 9.931 |
| 07/01/2026 15:48 | 36 | 9.933 |
| 07/01/2026 15:48 | 85 | 9.933 |
| 07/01/2026 15:48 | 23 | 9.933 |
| 07/01/2026 15:48 | 1061 | 9.933 |
| 07/01/2026 15:48 | 970 | 9.934 |
| 07/01/2026 15:48 | 315 | 9.941 |
| 07/01/2026 15:48 | 549 | 9.94 |
| 07/01/2026 15:48 | 541 | 9.94 |
| 07/01/2026 15:47 | 480 | 9.938 |
| 07/01/2026 15:47 | 40 | 9.939 |
| 07/01/2026 15:47 | 53 | 9.939 |
| 07/01/2026 15:47 | 159 | 9.939 |
| 07/01/2026 15:47 | 306 | 9.939 |
| 07/01/2026 15:47 | 583 | 9.938 |
| 07/01/2026 15:47 | 469 | 9.938 |
| 07/01/2026 15:47 | 480 | 9.936 |
| 07/01/2026 15:47 | 448 | 9.936 |
| 07/01/2026 15:47 | 24 | 9.938 |
| 07/01/2026 15:47 | 624 | 9.941 |
| 07/01/2026 15:47 | 113 | 9.941 |
| 07/01/2026 15:47 | 763 | 9.941 |
| 07/01/2026 15:47 | 384 | 9.94 |
| 07/01/2026 15:47 | 480 | 9.939 |
| 07/01/2026 15:47 | 587 | 9.939 |
| 07/01/2026 15:47 | 750 | 9.94 |
| 07/01/2026 15:47 | 100 | 9.94 |
| 07/01/2026 15:47 | 10 | 9.942 |
| 07/01/2026 15:47 | 98 | 9.942 |
| 07/01/2026 15:47 | 82 | 9.942 |
| 07/01/2026 15:47 | 91 | 9.942 |
| 07/01/2026 15:47 | 194 | 9.942 |
| 07/01/2026 15:47 | 443 | 9.944 |
| 07/01/2026 15:47 | 698 | 9.944 |
| 07/01/2026 15:47 | 1686 | 9.944 |
| 07/01/2026 15:47 | 816 | 9.944 |
| 07/01/2026 15:47 | 1297 | 9.944 |
| 07/01/2026 15:47 | 202 | 9.944 |
| 07/01/2026 15:47 | 390 | 9.944 |
| 07/01/2026 15:47 | 31 | 9.945 |
| 07/01/2026 15:46 | 588 | 9.944 |
| 07/01/2026 15:46 | 805 | 9.944 |
| 07/01/2026 15:46 | 646 | 9.944 |
| 07/01/2026 15:46 | 520 | 9.945 |
| 07/01/2026 15:46 | 480 | 9.945 |
| 07/01/2026 15:46 | 910 | 9.944 |
| 07/01/2026 15:46 | 25 | 9.945 |
| 07/01/2026 15:46 | 481 | 9.947 |
| 07/01/2026 15:46 | 32 | 9.949 |
| 07/01/2026 15:46 | 538 | 9.949 |
| 07/01/2026 15:46 | 2611 | 9.949 |
| 07/01/2026 15:46 | 241 | 9.949 |
| 07/01/2026 15:46 | 3 | 9.95 |
| 07/01/2026 15:46 | 41 | 9.95 |
| 07/01/2026 15:46 | 438 | 9.952 |
| 07/01/2026 15:46 | 1082 | 9.951 |
| 07/01/2026 15:46 | 480 | 9.951 |
| 07/01/2026 15:46 | 9 | 9.951 |
| 07/01/2026 15:46 | 583 | 9.953 |
| 07/01/2026 15:46 | 933 | 9.952 |
| 07/01/2026 15:46 | 1182 | 9.952 |
| 07/01/2026 15:46 | 903 | 9.952 |
| 07/01/2026 15:46 | 561 | 9.952 |
| 07/01/2026 15:46 | 4 | 9.952 |
| 07/01/2026 15:46 | 200 | 9.952 |
| 07/01/2026 15:46 | 170 | 9.952 |
| 07/01/2026 15:46 | 1776 | 9.953 |
| 07/01/2026 15:46 | 762 | 9.954 |
| 07/01/2026 15:46 | 757 | 9.954 |
| 07/01/2026 15:46 | 496 | 9.954 |
| 07/01/2026 15:46 | 30 | 9.954 |
| 07/01/2026 15:46 | 2 | 9.954 |
| 07/01/2026 15:46 | 500 | 9.954 |
| 07/01/2026 15:46 | 16 | 9.954 |
| 07/01/2026 15:45 | 442 | 9.956 |
| 07/01/2026 15:45 | 163 | 9.957 |
| 07/01/2026 15:45 | 18087 | 9.956 |
| 07/01/2026 15:45 | 9946 | 9.956 |
| 07/01/2026 15:45 | 1057 | 9.956 |
| 07/01/2026 15:45 | 1018 | 9.955 |
| 07/01/2026 15:45 | 1469 | 9.955 |
| 07/01/2026 15:45 | 474 | 9.954 |
| 07/01/2026 15:45 | 548 | 9.953 |
| 07/01/2026 15:45 | 615 | 9.953 |
| 07/01/2026 15:45 | 10000 | 9.953 |
| 07/01/2026 15:45 | 504 | 9.953 |
| 07/01/2026 15:45 | 322 | 9.952 |
| 07/01/2026 15:45 | 1064 | 9.952 |
| 07/01/2026 15:45 | 760 | 9.952 |
| 07/01/2026 15:45 | 635 | 9.951 |
| 07/01/2026 15:45 | 549 | 9.951 |
| 07/01/2026 15:45 | 40200 | 9.951 |
| 07/01/2026 15:45 | 3996 | 9.951 |
| 07/01/2026 15:45 | 307 | 9.952 |
| 07/01/2026 15:45 | 10 | 9.952 |
| 07/01/2026 15:45 | 577 | 9.951 |
| 07/01/2026 15:45 | 607 | 9.951 |
| 07/01/2026 15:45 | 480 | 9.952 |
| 07/01/2026 15:45 | 766 | 9.952 |
| 07/01/2026 15:45 | 550 | 9.951 |
| 07/01/2026 15:45 | 549 | 9.95 |
| 07/01/2026 15:45 | 500 | 9.949 |
| 07/01/2026 15:45 | 480 | 9.95 |
| 07/01/2026 15:45 | 513 | 9.95 |
| 07/01/2026 15:45 | 114 | 9.95 |
| 07/01/2026 15:45 | 57 | 9.95 |
| 07/01/2026 15:45 | 566 | 9.949 |
| 07/01/2026 15:45 | 543 | 9.948 |
| 07/01/2026 15:45 | 481 | 9.948 |
| 07/01/2026 15:45 | 567 | 9.948 |
| 07/01/2026 15:45 | 740 | 9.948 |
| 07/01/2026 15:45 | 395 | 9.948 |
| 07/01/2026 15:45 | 43 | 9.948 |
| 07/01/2026 15:45 | 227 | 9.948 |
| 07/01/2026 15:45 | 159 | 9.949 |
| 07/01/2026 15:45 | 2420 | 9.949 |
| 07/01/2026 15:45 | 639 | 9.949 |
| 07/01/2026 15:45 | 480 | 9.949 |
| 07/01/2026 15:45 | 926 | 9.948 |
| 07/01/2026 15:45 | 463 | 9.947 |
| 07/01/2026 15:45 | 577 | 9.947 |
| 07/01/2026 15:45 | 571 | 9.946 |
| 07/01/2026 15:45 | 467 | 9.946 |
| 07/01/2026 15:45 | 318 | 9.946 |
| 07/01/2026 15:45 | 682 | 9.946 |
| 07/01/2026 15:45 | 982 | 9.945 |
| 07/01/2026 15:45 | 9408 | 9.944 |
| 07/01/2026 15:45 | 2592 | 9.944 |
| 07/01/2026 15:45 | 2 | 9.944 |
| 07/01/2026 15:45 | 304 | 9.943 |
| 07/01/2026 15:44 | 28 | 9.941 |
| 07/01/2026 15:44 | 100 | 9.941 |
| 07/01/2026 15:44 | 480 | 9.942 |
| 07/01/2026 15:44 | 828 | 9.942 |
| 07/01/2026 15:44 | 758 | 9.942 |
| 07/01/2026 15:44 | 768 | 9.941 |
| 07/01/2026 15:44 | 150 | 9.943 |
| 07/01/2026 15:44 | 25 | 9.943 |
| 07/01/2026 15:44 | 538 | 9.943 |
| 07/01/2026 15:44 | 531 | 9.944 |
| 07/01/2026 15:44 | 804 | 9.943 |
| 07/01/2026 15:44 | 480 | 9.943 |
| 07/01/2026 15:44 | 1185 | 9.943 |
| 07/01/2026 15:44 | 897 | 9.942 |
| 07/01/2026 15:43 | 425 | 9.941 |
| 07/01/2026 15:43 | 100 | 9.941 |
| 07/01/2026 15:43 | 70 | 9.941 |
| 07/01/2026 15:43 | 2600 | 9.942 |
| 07/01/2026 15:43 | 582 | 9.94 |
| 07/01/2026 15:43 | 412 | 9.937 |
| 07/01/2026 15:43 | 480 | 9.937 |
| 07/01/2026 15:43 | 561 | 9.937 |
| 07/01/2026 15:43 | 1137 | 9.934 |
| 07/01/2026 15:43 | 462 | 9.934 |
| 07/01/2026 15:43 | 444 | 9.934 |
| 07/01/2026 15:43 | 2 | 9.934 |
| 07/01/2026 15:43 | 498 | 9.934 |
| 07/01/2026 15:43 | 912 | 9.934 |
| 07/01/2026 15:43 | 675 | 9.934 |
| 07/01/2026 15:43 | 750 | 9.932 |
| 07/01/2026 15:43 | 964 | 9.932 |
| 07/01/2026 15:43 | 915 | 9.932 |
| 07/01/2026 15:43 | 160 | 9.932 |
| 07/01/2026 15:43 | 68 | 9.933 |
| 07/01/2026 15:43 | 907 | 9.933 |
| 07/01/2026 15:43 | 536 | 9.933 |
| 07/01/2026 15:43 | 11758 | 9.934 |
| 07/01/2026 15:43 | 242 | 9.934 |
| 07/01/2026 15:43 | 55 | 9.934 |
| 07/01/2026 15:42 | 460 | 9.935 |
| 07/01/2026 15:42 | 965 | 9.935 |
| 07/01/2026 15:42 | 1124 | 9.935 |
| 07/01/2026 15:42 | 49 | 9.938 |
| 07/01/2026 15:42 | 955 | 9.938 |
| 07/01/2026 15:42 | 1124 | 9.938 |
| 07/01/2026 15:42 | 716 | 9.937 |
| 07/01/2026 15:42 | 208 | 9.936 |
| 07/01/2026 15:42 | 386 | 9.936 |
| 07/01/2026 15:42 | 271 | 9.936 |
| 07/01/2026 15:42 | 282 | 9.936 |
| 07/01/2026 15:42 | 311 | 9.936 |
| 07/01/2026 15:42 | 60 | 9.935 |
| 07/01/2026 15:42 | 750 | 9.936 |
| 07/01/2026 15:42 | 72 | 9.937 |
| 07/01/2026 15:41 | 750 | 9.936 |
| 07/01/2026 15:41 | 480 | 9.933 |
| 07/01/2026 15:41 | 854 | 9.933 |
| 07/01/2026 15:41 | 643 | 9.933 |
| 07/01/2026 15:41 | 526 | 9.934 |
| 07/01/2026 15:41 | 1087 | 9.934 |
| 07/01/2026 15:41 | 630 | 9.934 |
| 07/01/2026 15:41 | 585 | 9.934 |
| 07/01/2026 15:41 | 1068 | 9.934 |
| 07/01/2026 15:41 | 331 | 9.933 |
| 07/01/2026 15:41 | 3489 | 9.934 |
| 07/01/2026 15:41 | 389 | 9.934 |
| 07/01/2026 15:41 | 1000 | 9.936 |
| 07/01/2026 15:41 | 770 | 9.933 |
| 07/01/2026 15:41 | 389 | 9.935 |
| 07/01/2026 15:41 | 491 | 9.938 |
| 07/01/2026 15:41 | 1509 | 9.938 |
| 07/01/2026 15:41 | 430 | 9.938 |
| 07/01/2026 15:41 | 500 | 9.937 |
| 07/01/2026 15:41 | 100 | 9.937 |
| 07/01/2026 15:41 | 43 | 9.937 |
| 07/01/2026 15:40 | 452 | 9.938 |
| 07/01/2026 15:40 | 389 | 9.938 |
| 07/01/2026 15:40 | 472 | 9.936 |
| 07/01/2026 15:40 | 800 | 9.934 |
| 07/01/2026 15:40 | 638 | 9.933 |
| 07/01/2026 15:40 | 688 | 9.933 |
| 07/01/2026 15:40 | 3250 | 9.933 |
| 07/01/2026 15:40 | 750 | 9.933 |
| 07/01/2026 15:40 | 201 | 9.932 |
| 07/01/2026 15:40 | 45 | 9.932 |
| 07/01/2026 15:40 | 254 | 9.932 |
| 07/01/2026 15:40 | 547 | 9.933 |
| 07/01/2026 15:39 | 547 | 9.933 |
| 07/01/2026 15:39 | 962 | 9.934 |
| 07/01/2026 15:39 | 1522 | 9.933 |
| 07/01/2026 15:39 | 1542 | 9.933 |
| 07/01/2026 15:39 | 268 | 9.933 |
| 07/01/2026 15:39 | 25 | 9.933 |
| 07/01/2026 15:39 | 484 | 9.933 |
| 07/01/2026 15:39 | 87 | 9.933 |
| 07/01/2026 15:39 | 100 | 9.938 |
| 07/01/2026 15:39 | 39 | 9.94 |
| 07/01/2026 15:39 | 776 | 9.942 |
| 07/01/2026 15:39 | 43 | 9.943 |
| 07/01/2026 15:39 | 995 | 9.947 |
| 07/01/2026 15:39 | 240 | 9.948 |
| 07/01/2026 15:39 | 472 | 9.948 |
| 07/01/2026 15:39 | 627 | 9.948 |
| 07/01/2026 15:39 | 612 | 9.948 |
| 07/01/2026 15:39 | 1070 | 9.948 |
| 07/01/2026 15:39 | 476 | 9.947 |
| 07/01/2026 15:39 | 4012 | 9.947 |
| 07/01/2026 15:39 | 988 | 9.947 |
| 07/01/2026 15:39 | 252 | 9.946 |
| 07/01/2026 15:39 | 520 | 9.946 |
| 07/01/2026 15:39 | 542 | 9.946 |
| 07/01/2026 15:39 | 1020 | 9.946 |
| 07/01/2026 15:39 | 1087 | 9.946 |
| 07/01/2026 15:39 | 358 | 9.944 |
| 07/01/2026 15:39 | 400 | 9.943 |
| 07/01/2026 15:39 | 452 | 9.942 |
| 07/01/2026 15:38 | 554 | 9.942 |
| 07/01/2026 15:38 | 400 | 9.939 |
| 07/01/2026 15:38 | 1000 | 9.939 |
| 07/01/2026 15:38 | 89 | 9.938 |
| 07/01/2026 15:38 | 385 | 9.938 |
| 07/01/2026 15:38 | 795 | 9.938 |
| 07/01/2026 15:38 | 569 | 9.938 |
| 07/01/2026 15:38 | 80 | 9.936 |
| 07/01/2026 15:38 | 330 | 9.936 |
| 07/01/2026 15:38 | 207 | 9.936 |
| 07/01/2026 15:38 | 2623 | 9.935 |
| 07/01/2026 15:38 | 301 | 9.935 |
| 07/01/2026 15:38 | 1076 | 9.935 |
| 07/01/2026 15:38 | 1565 | 9.938 |
| 07/01/2026 15:38 | 750 | 9.938 |
| 07/01/2026 15:38 | 456 | 9.937 |
| 07/01/2026 15:38 | 227 | 9.937 |
| 07/01/2026 15:38 | 545 | 9.936 |
| 07/01/2026 15:38 | 450 | 9.935 |
| 07/01/2026 15:38 | 449 | 9.935 |
| 07/01/2026 15:38 | 459 | 9.936 |
| 07/01/2026 15:38 | 397 | 9.935 |
| 07/01/2026 15:38 | 897 | 9.933 |
| 07/01/2026 15:38 | 44 | 9.932 |
| 07/01/2026 15:37 | 108 | 9.932 |
| 07/01/2026 15:37 | 459 | 9.932 |
| 07/01/2026 15:37 | 157 | 9.932 |
| 07/01/2026 15:37 | 351 | 9.932 |
| 07/01/2026 15:37 | 653 | 9.932 |
| 07/01/2026 15:37 | 389 | 9.932 |
| 07/01/2026 15:37 | 475 | 9.931 |
| 07/01/2026 15:37 | 812 | 9.931 |
| 07/01/2026 15:37 | 671 | 9.931 |
| 07/01/2026 15:37 | 54 | 9.931 |
| 07/01/2026 15:37 | 459 | 9.932 |
| 07/01/2026 15:37 | 906 | 9.932 |
| 07/01/2026 15:37 | 52 | 9.932 |
| 07/01/2026 15:37 | 83 | 9.932 |
| 07/01/2026 15:37 | 40 | 9.935 |
| 07/01/2026 15:37 | 50 | 9.932 |
| 07/01/2026 15:37 | 459 | 9.934 |
| 07/01/2026 15:37 | 418 | 9.934 |
| 07/01/2026 15:37 | 988 | 9.934 |
| 07/01/2026 15:37 | 794 | 9.934 |
| 07/01/2026 15:37 | 389 | 9.934 |
| 07/01/2026 15:36 | 750 | 9.932 |
| 07/01/2026 15:36 | 91 | 9.932 |
| 07/01/2026 15:36 | 675 | 9.932 |
| 07/01/2026 15:36 | 459 | 9.933 |
| 07/01/2026 15:36 | 750 | 9.933 |
| 07/01/2026 15:36 | 182 | 9.933 |
| 07/01/2026 15:36 | 215 | 9.934 |
| 07/01/2026 15:36 | 535 | 9.934 |
| 07/01/2026 15:36 | 169 | 9.934 |
| 07/01/2026 15:36 | 593 | 9.934 |
| 07/01/2026 15:36 | 333 | 9.934 |
| 07/01/2026 15:36 | 337 | 9.935 |
| 07/01/2026 15:36 | 750 | 9.935 |
| 07/01/2026 15:36 | 116 | 9.935 |
| 07/01/2026 15:36 | 1982 | 9.936 |
| 07/01/2026 15:36 | 868 | 9.936 |
| 07/01/2026 15:36 | 162 | 9.937 |
| 07/01/2026 15:36 | 441 | 9.933 |
| 07/01/2026 15:36 | 825 | 9.933 |
| 07/01/2026 15:36 | 965 | 9.931 |
| 07/01/2026 15:36 | 750 | 9.931 |
| 07/01/2026 15:36 | 1074 | 9.931 |
| 07/01/2026 15:36 | 13 | 9.931 |
| 07/01/2026 15:36 | 967 | 9.931 |
| 07/01/2026 15:36 | 1500 | 9.931 |
| 07/01/2026 15:36 | 331 | 9.928 |
| 07/01/2026 15:36 | 82 | 9.929 |
| 07/01/2026 15:36 | 680 | 9.93 |
| 07/01/2026 15:36 | 413 | 9.931 |
| 07/01/2026 15:36 | 337 | 9.931 |
| 07/01/2026 15:36 | 750 | 9.931 |
| 07/01/2026 15:36 | 750 | 9.931 |
| 07/01/2026 15:36 | 80 | 9.932 |
| 07/01/2026 15:36 | 74 | 9.932 |
| 07/01/2026 15:36 | 463 | 9.932 |
| 07/01/2026 15:36 | 588 | 9.933 |
| 07/01/2026 15:36 | 1153 | 9.933 |
| 07/01/2026 15:36 | 459 | 9.933 |
| 07/01/2026 15:36 | 480 | 9.933 |
| 07/01/2026 15:36 | 1061 | 9.933 |
| 07/01/2026 15:36 | 871 | 9.933 |
| 07/01/2026 15:36 | 984 | 9.933 |
| 07/01/2026 15:36 | 587 | 9.934 |
| 07/01/2026 15:36 | 459 | 9.934 |
| 07/01/2026 15:36 | 968 | 9.934 |
| 07/01/2026 15:36 | 1087 | 9.935 |
| 07/01/2026 15:36 | 884 | 9.935 |
| 07/01/2026 15:36 | 440 | 9.935 |
| 07/01/2026 15:36 | 247 | 9.932 |
| 07/01/2026 15:36 | 177 | 9.932 |
| 07/01/2026 15:36 | 910 | 9.932 |
| 07/01/2026 15:36 | 1087 | 9.932 |
| 07/01/2026 15:36 | 1087 | 9.932 |
| 07/01/2026 15:36 | 1171 | 9.931 |
| 07/01/2026 15:36 | 480 | 9.93 |
| 07/01/2026 15:36 | 1002 | 9.93 |
| 07/01/2026 15:36 | 720 | 9.929 |
| 07/01/2026 15:36 | 1087 | 9.93 |
| 07/01/2026 15:36 | 1171 | 9.931 |
| 07/01/2026 15:36 | 1154 | 9.931 |
| 07/01/2026 15:36 | 871 | 9.931 |
| 07/01/2026 15:36 | 906 | 9.931 |
| 07/01/2026 15:36 | 653 | 9.931 |
| 07/01/2026 15:36 | 750 | 9.931 |
| 07/01/2026 15:36 | 910 | 9.932 |
| 07/01/2026 15:36 | 270 | 9.935 |
| 07/01/2026 15:36 | 984 | 9.935 |
| 07/01/2026 15:36 | 446 | 9.934 |
| 07/01/2026 15:36 | 278 | 9.933 |
| 07/01/2026 15:36 | 526 | 9.932 |
| 07/01/2026 15:36 | 9 | 9.932 |
| 07/01/2026 15:36 | 380 | 9.932 |
| 07/01/2026 15:36 | 735 | 9.929 |
| 07/01/2026 15:36 | 1087 | 9.929 |
| 07/01/2026 15:36 | 1155 | 9.93 |
| 07/01/2026 15:36 | 936 | 9.93 |
| 07/01/2026 15:36 | 1087 | 9.93 |
| 07/01/2026 15:36 | 311 | 9.93 |
| 07/01/2026 15:36 | 4 | 9.93 |
| 07/01/2026 15:36 | 1347 | 9.93 |
| 07/01/2026 15:35 | 383 | 9.927 |
| 07/01/2026 15:35 | 485 | 9.925 |
| 07/01/2026 15:35 | 63 | 9.925 |
| 07/01/2026 15:35 | 320 | 9.923 |
| 07/01/2026 15:35 | 307 | 9.923 |
| 07/01/2026 15:35 | 80 | 9.923 |
| 07/01/2026 15:35 | 479 | 9.925 |
| 07/01/2026 15:35 | 3002 | 9.925 |
| 07/01/2026 15:35 | 1 | 9.925 |
| 07/01/2026 15:35 | 74 | 9.926 |
| 07/01/2026 15:35 | 254 | 9.926 |
| 07/01/2026 15:35 | 31 | 9.926 |
| 07/01/2026 15:35 | 66 | 9.926 |
| 07/01/2026 15:35 | 28 | 9.927 |
| 07/01/2026 15:35 | 251 | 9.928 |
| 07/01/2026 15:35 | 516 | 9.928 |
| 07/01/2026 15:35 | 25 | 9.928 |
| 07/01/2026 15:35 | 236 | 9.927 |
| 07/01/2026 15:35 | 821 | 9.927 |
| 07/01/2026 15:35 | 476 | 9.927 |
| 07/01/2026 15:34 | 562 | 9.925 |
| 07/01/2026 15:34 | 600 | 9.927 |
| 07/01/2026 15:34 | 949 | 9.923 |
| 07/01/2026 15:34 | 315 | 9.922 |
| 07/01/2026 15:34 | 115 | 9.922 |
| 07/01/2026 15:34 | 2000 | 9.925 |
| 07/01/2026 15:34 | 225 | 9.923 |
| 07/01/2026 15:34 | 229 | 9.923 |
| 07/01/2026 15:34 | 4990 | 9.925 |
| 07/01/2026 15:34 | 666 | 9.926 |
| 07/01/2026 15:34 | 1112 | 9.928 |
| 07/01/2026 15:34 | 389 | 9.927 |
| 07/01/2026 15:34 | 100 | 9.924 |
| 07/01/2026 15:34 | 482 | 9.924 |
| 07/01/2026 15:34 | 328 | 9.923 |
| 07/01/2026 15:34 | 268 | 9.923 |
| 07/01/2026 15:34 | 122 | 9.923 |
| 07/01/2026 15:34 | 121 | 9.923 |
| 07/01/2026 15:34 | 2013 | 9.922 |
| 07/01/2026 15:34 | 280 | 9.922 |
| 07/01/2026 15:34 | 729 | 9.922 |
| 07/01/2026 15:34 | 89 | 9.923 |
| 07/01/2026 15:34 | 254 | 9.923 |
| 07/01/2026 15:34 | 26 | 9.923 |
| 07/01/2026 15:34 | 751 | 9.923 |
| 07/01/2026 15:34 | 454 | 9.923 |
| 07/01/2026 15:34 | 2569 | 9.924 |
| 07/01/2026 15:34 | 924 | 9.923 |
| 07/01/2026 15:34 | 564 | 9.923 |
| 07/01/2026 15:34 | 750 | 9.923 |
| 07/01/2026 15:34 | 3193 | 9.923 |
| 07/01/2026 15:34 | 1087 | 9.922 |
| 07/01/2026 15:34 | 54 | 9.922 |
| 07/01/2026 15:34 | 140 | 9.922 |
| 07/01/2026 15:33 | 14 | 9.924 |
| 07/01/2026 15:33 | 39 | 9.924 |
| 07/01/2026 15:33 | 397 | 9.924 |
| 07/01/2026 15:33 | 393 | 9.925 |
| 07/01/2026 15:33 | 157 | 9.927 |
| 07/01/2026 15:33 | 991 | 9.927 |
| 07/01/2026 15:33 | 94 | 9.93 |
| 07/01/2026 15:33 | 906 | 9.93 |
| 07/01/2026 15:33 | 60 | 9.929 |
| 07/01/2026 15:33 | 612 | 9.929 |
| 07/01/2026 15:33 | 82 | 9.929 |
| 07/01/2026 15:33 | 357 | 9.929 |
| 07/01/2026 15:33 | 486 | 9.929 |
| 07/01/2026 15:33 | 1058 | 9.928 |
| 07/01/2026 15:33 | 482 | 9.928 |
| 07/01/2026 15:33 | 361 | 9.928 |
| 07/01/2026 15:33 | 389 | 9.928 |
| 07/01/2026 15:33 | 173 | 9.927 |
| 07/01/2026 15:33 | 103 | 9.927 |
| 07/01/2026 15:33 | 1346 | 9.928 |
| 07/01/2026 15:33 | 143 | 9.928 |
| 07/01/2026 15:33 | 16 | 9.928 |
| 07/01/2026 15:33 | 412 | 9.928 |
| 07/01/2026 15:33 | 83 | 9.928 |
| 07/01/2026 15:33 | 733 | 9.927 |
| 07/01/2026 15:33 | 480 | 9.928 |
| 07/01/2026 15:33 | 58 | 9.928 |
| 07/01/2026 15:33 | 533 | 9.931 |
| 07/01/2026 15:33 | 576 | 9.931 |
| 07/01/2026 15:33 | 1087 | 9.93 |
| 07/01/2026 15:33 | 572 | 9.93 |
| 07/01/2026 15:33 | 232 | 9.93 |
| 07/01/2026 15:33 | 534 | 9.928 |
| 07/01/2026 15:33 | 944 | 9.929 |
| 07/01/2026 15:33 | 45 | 9.929 |
| 07/01/2026 15:33 | 3477 | 9.929 |
| 07/01/2026 15:33 | 573 | 9.931 |
| 07/01/2026 15:33 | 102 | 9.931 |
| 07/01/2026 15:33 | 567 | 9.931 |
| 07/01/2026 15:33 | 381 | 9.93 |
| 07/01/2026 15:33 | 577 | 9.931 |
| 07/01/2026 15:33 | 776 | 9.931 |
| 07/01/2026 15:33 | 579 | 9.931 |
| 07/01/2026 15:33 | 472 | 9.93 |
| 07/01/2026 15:33 | 8 | 9.929 |
| 07/01/2026 15:33 | 21 | 9.929 |
| 07/01/2026 15:33 | 368 | 9.929 |
| 07/01/2026 15:33 | 400 | 9.929 |
| 07/01/2026 15:33 | 923 | 9.928 |
| 07/01/2026 15:33 | 891 | 9.928 |
| 07/01/2026 15:33 | 2887 | 9.929 |
| 07/01/2026 15:33 | 7113 | 9.929 |
| 07/01/2026 15:33 | 50 | 9.93 |
| 07/01/2026 15:32 | 52 | 9.932 |
| 07/01/2026 15:32 | 641 | 9.932 |
| 07/01/2026 15:32 | 289 | 9.932 |
| 07/01/2026 15:32 | 100 | 9.932 |
| 07/01/2026 15:32 | 436 | 9.929 |
| 07/01/2026 15:32 | 944 | 9.928 |
| 07/01/2026 15:32 | 480 | 9.928 |
| 07/01/2026 15:31 | 3 | 9.929 |
| 07/01/2026 15:31 | 239 | 9.929 |
| 07/01/2026 15:31 | 294 | 9.929 |
| 07/01/2026 15:31 | 100 | 9.93 |
| 07/01/2026 15:31 | 5771 | 9.932 |
| 07/01/2026 15:31 | 157 | 9.932 |
| 07/01/2026 15:31 | 45 | 9.934 |
| 07/01/2026 15:31 | 61 | 9.934 |
| 07/01/2026 15:31 | 689 | 9.934 |
| 07/01/2026 15:31 | 433 | 9.934 |
| 07/01/2026 15:31 | 392 | 9.93 |
| 07/01/2026 15:31 | 608 | 9.93 |
| 07/01/2026 15:31 | 42 | 9.931 |
| 07/01/2026 15:31 | 100 | 9.932 |
| 07/01/2026 15:31 | 400 | 9.932 |
| 07/01/2026 15:31 | 1451 | 9.932 |
| 07/01/2026 15:31 | 907 | 9.932 |
| 07/01/2026 15:31 | 993 | 9.929 |
| 07/01/2026 15:31 | 349 | 9.929 |
| 07/01/2026 15:31 | 69 | 9.929 |
| 07/01/2026 15:31 | 750 | 9.929 |
| 07/01/2026 15:31 | 53 | 9.929 |
| 07/01/2026 15:31 | 500 | 9.93 |
| 07/01/2026 15:31 | 83 | 9.931 |
| 07/01/2026 15:31 | 22 | 9.933 |
| 07/01/2026 15:31 | 127 | 9.933 |
| 07/01/2026 15:31 | 313 | 9.933 |
| 07/01/2026 15:31 | 18 | 9.935 |
| 07/01/2026 15:31 | 26 | 9.935 |
| 07/01/2026 15:31 | 686 | 9.939 |
| 07/01/2026 15:31 | 459 | 9.938 |
| 07/01/2026 15:31 | 459 | 9.938 |
| 07/01/2026 15:31 | 924 | 9.938 |
| 07/01/2026 15:31 | 480 | 9.938 |
| 07/01/2026 15:31 | 1011 | 9.938 |
| 07/01/2026 15:31 | 1451 | 9.938 |
| 07/01/2026 15:31 | 750 | 9.937 |
| 07/01/2026 15:31 | 480 | 9.937 |
| 07/01/2026 15:31 | 331 | 9.932 |
| 07/01/2026 15:31 | 80 | 9.932 |
| 07/01/2026 15:31 | 38 | 9.931 |
| 07/01/2026 15:31 | 43 | 9.932 |
| 07/01/2026 15:31 | 459 | 9.931 |
| 07/01/2026 15:31 | 445 | 9.93 |
| 07/01/2026 15:31 | 418 | 9.93 |
| 07/01/2026 15:31 | 459 | 9.93 |
| 07/01/2026 15:31 | 647 | 9.93 |
| 07/01/2026 15:31 | 83 | 9.93 |
| 07/01/2026 15:31 | 821 | 9.93 |
| 07/01/2026 15:30 | 550 | 9.93 |
| 07/01/2026 15:30 | 564 | 9.928 |
| 07/01/2026 15:30 | 140 | 9.928 |
| 07/01/2026 15:30 | 249 | 9.928 |
| 07/01/2026 15:30 | 673 | 9.927 |
| 07/01/2026 15:30 | 281 | 9.925 |
| 07/01/2026 15:30 | 469 | 9.926 |
| 07/01/2026 15:30 | 750 | 9.926 |
| 07/01/2026 15:30 | 963 | 9.926 |
| 07/01/2026 15:30 | 960 | 9.926 |
| 07/01/2026 15:30 | 708 | 9.925 |
| 07/01/2026 15:30 | 43 | 9.924 |
| 07/01/2026 15:30 | 750 | 9.924 |
| 07/01/2026 15:30 | 512 | 9.924 |
| 07/01/2026 15:30 | 505 | 9.925 |
| 07/01/2026 15:30 | 1037 | 9.923 |
| 07/01/2026 15:30 | 7500 | 9.923 |
| 07/01/2026 15:30 | 2705 | 9.923 |
| 07/01/2026 15:30 | 2608 | 9.923 |
| 07/01/2026 15:30 | 1451 | 9.924 |
| 07/01/2026 15:30 | 516 | 9.924 |
| 07/01/2026 15:30 | 1300 | 9.924 |
| 07/01/2026 15:30 | 59 | 9.924 |
| 07/01/2026 15:30 | 1309 | 9.926 |
| 07/01/2026 15:30 | 147 | 9.926 |
| 07/01/2026 15:30 | 48 | 9.927 |
| 07/01/2026 15:30 | 1451 | 9.927 |
| 07/01/2026 15:30 | 350 | 9.927 |
| 07/01/2026 15:30 | 447 | 9.927 |
| 07/01/2026 15:30 | 753 | 9.928 |
| 07/01/2026 15:30 | 300 | 9.928 |
| 07/01/2026 15:30 | 29 | 9.929 |
| 07/01/2026 15:30 | 971 | 9.929 |
| 07/01/2026 15:30 | 249 | 9.93 |
| 07/01/2026 15:30 | 255 | 9.93 |
| 07/01/2026 15:30 | 8 | 9.93 |
| 07/01/2026 15:30 | 242 | 9.93 |
| 07/01/2026 15:30 | 567 | 9.93 |
| 07/01/2026 15:30 | 433 | 9.93 |
| 07/01/2026 15:30 | 251 | 9.93 |
| 07/01/2026 15:30 | 6052 | 9.933 |
| 07/01/2026 15:30 | 2000 | 9.933 |
| 07/01/2026 15:30 | 120 | 9.933 |
| 07/01/2026 15:30 | 15854 | 9.933 |
| 07/01/2026 15:30 | 47 | 9.933 |
| 07/01/2026 15:30 | 1157 | 9.933 |
| 07/01/2026 15:30 | 27000 | 9.933 |
| 07/01/2026 15:30 | 138 | 9.933 |
| 07/01/2026 15:30 | 252 | 9.933 |
| 07/01/2026 15:30 | 459 | 9.935 |
| 07/01/2026 15:30 | 263 | 9.934 |
| 07/01/2026 15:30 | 142 | 9.934 |
| 07/01/2026 15:30 | 317 | 9.934 |
| 07/01/2026 15:30 | 300 | 9.937 |
| 07/01/2026 15:30 | 980 | 9.937 |
| 07/01/2026 15:30 | 720 | 9.935 |
| 07/01/2026 15:30 | 71 | 9.935 |
| 07/01/2026 15:30 | 450 | 9.933 |
| 07/01/2026 15:30 | 149 | 9.936 |
| 07/01/2026 15:30 | 1451 | 9.936 |
| 07/01/2026 15:30 | 459 | 9.935 |
| 07/01/2026 15:30 | 5000 | 9.937 |
| 07/01/2026 15:30 | 485 | 9.937 |
| 07/01/2026 15:30 | 575 | 9.936 |
| 07/01/2026 15:30 | 900 | 9.936 |
| 07/01/2026 15:30 | 427 | 9.937 |
| 07/01/2026 15:30 | 151 | 9.937 |
| 07/01/2026 15:30 | 459 | 9.937 |
| 07/01/2026 15:30 | 567 | 9.943 |
| 07/01/2026 15:30 | 459 | 9.944 |
| 07/01/2026 15:30 | 432 | 9.942 |
| 07/01/2026 15:30 | 19 | 9.94 |
| 07/01/2026 15:30 | 121 | 9.94 |
| 07/01/2026 15:30 | 621 | 9.939 |
| 07/01/2026 15:30 | 743 | 9.938 |
| 07/01/2026 15:30 | 2 | 9.937 |
| 07/01/2026 15:30 | 735 | 9.937 |
| 07/01/2026 15:30 | 140 | 9.937 |
| 07/01/2026 15:30 | 1180 | 9.939 |
| 07/01/2026 15:30 | 546 | 9.938 |
| 07/01/2026 15:30 | 440 | 9.938 |
| 07/01/2026 15:30 | 286 | 9.938 |
| 07/01/2026 15:30 | 103 | 9.938 |
| 07/01/2026 15:30 | 30 | 9.937 |
| 07/01/2026 15:30 | 20 | 9.937 |
| 07/01/2026 15:30 | 341 | 9.937 |
| 07/01/2026 15:30 | 431 | 9.937 |
| 07/01/2026 15:30 | 791 | 9.937 |
| 07/01/2026 15:29 | 472 | 9.936 |
| 07/01/2026 15:29 | 315 | 9.936 |
| 07/01/2026 15:29 | 242 | 9.935 |
| 07/01/2026 15:29 | 258 | 9.935 |
| 07/01/2026 15:29 | 200 | 9.935 |
| 07/01/2026 15:29 | 50 | 9.938 |
| 07/01/2026 15:29 | 350 | 9.937 |
| 07/01/2026 15:29 | 536 | 9.937 |
| 07/01/2026 15:29 | 427 | 9.937 |
| 07/01/2026 15:29 | 51 | 9.938 |
| 07/01/2026 15:29 | 740 | 9.939 |
| 07/01/2026 15:29 | 774 | 9.941 |
| 07/01/2026 15:29 | 1518 | 9.941 |
| 07/01/2026 15:29 | 189 | 9.94 |
| 07/01/2026 15:29 | 160 | 9.94 |
| 07/01/2026 15:29 | 924 | 9.94 |
| 07/01/2026 15:29 | 47 | 9.941 |
| 07/01/2026 15:29 | 1451 | 9.942 |
| 07/01/2026 15:28 | 459 | 9.942 |
| 07/01/2026 15:28 | 712 | 9.942 |
| 07/01/2026 15:28 | 49 | 9.942 |
| 07/01/2026 15:28 | 2962 | 9.944 |
| 07/01/2026 15:28 | 52 | 9.944 |
| 07/01/2026 15:28 | 182 | 9.944 |
| 07/01/2026 15:28 | 5993 | 9.945 |
| 07/01/2026 15:28 | 663 | 9.946 |
| 07/01/2026 15:28 | 1310 | 9.949 |
| 07/01/2026 15:28 | 737 | 9.949 |
| 07/01/2026 15:28 | 453 | 9.948 |
| 07/01/2026 15:28 | 597 | 9.944 |
| 07/01/2026 15:28 | 488 | 9.942 |
| 07/01/2026 15:28 | 1504 | 9.943 |
| 07/01/2026 15:28 | 871 | 9.942 |
| 07/01/2026 15:28 | 599 | 9.942 |
| 07/01/2026 15:28 | 1224 | 9.942 |
| 07/01/2026 15:28 | 2597 | 9.942 |
| 07/01/2026 15:28 | 592 | 9.941 |
| 07/01/2026 15:28 | 660 | 9.941 |
| 07/01/2026 15:28 | 597 | 9.94 |
| 07/01/2026 15:28 | 15 | 9.939 |
| 07/01/2026 15:28 | 374 | 9.939 |
| 07/01/2026 15:28 | 1134 | 9.938 |
| 07/01/2026 15:28 | 86 | 9.938 |
| 07/01/2026 15:28 | 1801 | 9.938 |
| 07/01/2026 15:28 | 86 | 9.938 |
| 07/01/2026 15:28 | 1451 | 9.938 |
| 07/01/2026 15:28 | 436 | 9.938 |
| 07/01/2026 15:28 | 786 | 9.938 |
| 07/01/2026 15:28 | 1887 | 9.938 |
| 07/01/2026 15:28 | 786 | 9.938 |
| 07/01/2026 15:28 | 1887 | 9.938 |
| 07/01/2026 15:28 | 786 | 9.938 |
| 07/01/2026 15:28 | 1887 | 9.938 |
| 07/01/2026 15:28 | 786 | 9.938 |
| 07/01/2026 15:28 | 1887 | 9.938 |
| 07/01/2026 15:28 | 1451 | 9.938 |
| 07/01/2026 15:28 | 436 | 9.938 |
| 07/01/2026 15:28 | 1451 | 9.938 |
| 07/01/2026 15:28 | 1887 | 9.938 |
| 07/01/2026 15:28 | 750 | 9.937 |
| 07/01/2026 15:28 | 111 | 9.935 |
| 07/01/2026 15:28 | 459 | 9.935 |
| 07/01/2026 15:28 | 430 | 9.935 |
| 07/01/2026 15:28 | 475 | 9.937 |
| 07/01/2026 15:28 | 525 | 9.936 |
| 07/01/2026 15:27 | 135 | 9.935 |
| 07/01/2026 15:27 | 750 | 9.936 |
| 07/01/2026 15:27 | 600 | 9.936 |
| 07/01/2026 15:27 | 84 | 9.936 |
| 07/01/2026 15:27 | 1032 | 9.935 |
| 07/01/2026 15:27 | 494 | 9.934 |
| 07/01/2026 15:27 | 498 | 9.934 |
| 07/01/2026 15:27 | 484 | 9.934 |
| 07/01/2026 15:27 | 719 | 9.934 |
| 07/01/2026 15:27 | 381 | 9.933 |
| 07/01/2026 15:27 | 831 | 9.933 |
| 07/01/2026 15:27 | 86 | 9.933 |
| 07/01/2026 15:27 | 831 | 9.933 |
| 07/01/2026 15:27 | 1169 | 9.933 |
| 07/01/2026 15:27 | 1296 | 9.933 |
| 07/01/2026 15:27 | 360 | 9.933 |
| 07/01/2026 15:27 | 760 | 9.933 |
| 07/01/2026 15:27 | 773 | 9.933 |
| 07/01/2026 15:27 | 1229 | 9.933 |
| 07/01/2026 15:27 | 1451 | 9.933 |
| 07/01/2026 15:27 | 185 | 9.932 |
| 07/01/2026 15:27 | 486 | 9.932 |
| 07/01/2026 15:27 | 704 | 9.932 |
| 07/01/2026 15:27 | 704 | 9.932 |
| 07/01/2026 15:27 | 1 | 9.931 |
| 07/01/2026 15:27 | 10636 | 9.931 |
| 07/01/2026 15:27 | 725 | 9.931 |
| 07/01/2026 15:27 | 459 | 9.931 |
| 07/01/2026 15:27 | 546 | 9.931 |
| 07/01/2026 15:27 | 2634 | 9.931 |
| 07/01/2026 15:27 | 204 | 9.931 |
| 07/01/2026 15:27 | 701 | 9.93 |
| 07/01/2026 15:27 | 48 | 9.93 |
| 07/01/2026 15:27 | 400 | 9.93 |
| 07/01/2026 15:27 | 100 | 9.93 |
| 07/01/2026 15:27 | 2159 | 9.931 |
| 07/01/2026 15:27 | 77 | 9.931 |
| 07/01/2026 15:27 | 524 | 9.931 |
| 07/01/2026 15:27 | 330 | 9.933 |
| 07/01/2026 15:27 | 1230 | 9.933 |
| 07/01/2026 15:27 | 744 | 9.933 |
| 07/01/2026 15:27 | 1451 | 9.933 |
| 07/01/2026 15:27 | 226 | 9.932 |
| 07/01/2026 15:27 | 1019 | 9.932 |
| 07/01/2026 15:27 | 1330 | 9.934 |
| 07/01/2026 15:27 | 388 | 9.933 |
| 07/01/2026 15:27 | 703 | 9.933 |
| 07/01/2026 15:27 | 2579 | 9.933 |
| 07/01/2026 15:27 | 750 | 9.932 |
| 07/01/2026 15:27 | 483 | 9.932 |
| 07/01/2026 15:27 | 1612 | 9.934 |
| 07/01/2026 15:27 | 1229 | 9.934 |
| 07/01/2026 15:27 | 415 | 9.934 |
| 07/01/2026 15:27 | 1231 | 9.934 |
| 07/01/2026 15:27 | 792 | 9.934 |
| 07/01/2026 15:27 | 1855 | 9.934 |
| 07/01/2026 15:27 | 1451 | 9.934 |
| 07/01/2026 15:27 | 569 | 9.934 |
| 07/01/2026 15:27 | 684 | 9.933 |
| 07/01/2026 15:27 | 711 | 9.933 |
| 07/01/2026 15:27 | 1451 | 9.933 |
| 07/01/2026 15:27 | 1 | 9.934 |
| 07/01/2026 15:27 | 268 | 9.932 |
| 07/01/2026 15:27 | 603 | 9.932 |
| 07/01/2026 15:27 | 1363 | 9.932 |
| 07/01/2026 15:27 | 1227 | 9.932 |
| 07/01/2026 15:27 | 737 | 9.935 |
| 07/01/2026 15:27 | 671 | 9.935 |
| 07/01/2026 15:27 | 950 | 9.935 |
| 07/01/2026 15:27 | 2696 | 9.935 |
| 07/01/2026 15:27 | 2683 | 9.934 |
| 07/01/2026 15:27 | 112 | 9.933 |
| 07/01/2026 15:26 | 990 | 9.933 |
| 07/01/2026 15:26 | 389 | 9.933 |
| 07/01/2026 15:26 | 1367 | 9.932 |
| 07/01/2026 15:26 | 151 | 9.932 |
| 07/01/2026 15:26 | 818 | 9.932 |
| 07/01/2026 15:26 | 476 | 9.931 |
| 07/01/2026 15:26 | 500 | 9.931 |
| 07/01/2026 15:26 | 459 | 9.932 |
| 07/01/2026 15:26 | 89 | 9.932 |
| 07/01/2026 15:26 | 600 | 9.932 |
| 07/01/2026 15:26 | 250 | 9.933 |
| 07/01/2026 15:26 | 246 | 9.933 |
| 07/01/2026 15:26 | 799 | 9.933 |
| 07/01/2026 15:26 | 300 | 9.933 |
| 07/01/2026 15:26 | 5000 | 9.934 |
| 07/01/2026 15:26 | 400 | 9.934 |
| 07/01/2026 15:26 | 757 | 9.934 |
| 07/01/2026 15:26 | 2012 | 9.935 |
| 07/01/2026 15:26 | 2500 | 9.935 |
| 07/01/2026 15:26 | 200 | 9.935 |
| 07/01/2026 15:26 | 10000 | 9.935 |
| 07/01/2026 15:26 | 128 | 9.936 |
| 07/01/2026 15:26 | 2012 | 9.937 |
| 07/01/2026 15:26 | 981 | 9.937 |
| 07/01/2026 15:26 | 19 | 9.937 |
| 07/01/2026 15:26 | 63 | 9.937 |
| 07/01/2026 15:26 | 87 | 9.937 |
| 07/01/2026 15:26 | 662 | 9.941 |
| 07/01/2026 15:26 | 10000 | 9.94 |
| 07/01/2026 15:26 | 871 | 9.94 |
| 07/01/2026 15:26 | 480 | 9.94 |
| 07/01/2026 15:26 | 1677 | 9.94 |
| 07/01/2026 15:26 | 1236 | 9.94 |
| 07/01/2026 15:26 | 1451 | 9.94 |
| 07/01/2026 15:26 | 744 | 9.94 |
| 07/01/2026 15:26 | 1236 | 9.939 |
| 07/01/2026 15:26 | 947 | 9.938 |
| 07/01/2026 15:26 | 696 | 9.938 |
| 07/01/2026 15:26 | 50 | 9.938 |
| 07/01/2026 15:26 | 300 | 9.938 |
| 07/01/2026 15:26 | 309 | 9.938 |
| 07/01/2026 15:26 | 432 | 9.938 |
| 07/01/2026 15:26 | 3000 | 9.939 |
| 07/01/2026 15:25 | 384 | 9.94 |
| 07/01/2026 15:25 | 857 | 9.937 |
| 07/01/2026 15:25 | 108 | 9.937 |
| 07/01/2026 15:25 | 1121 | 9.937 |
| 07/01/2026 15:25 | 1277 | 9.938 |
| 07/01/2026 15:25 | 1808 | 9.939 |
| 07/01/2026 15:25 | 399 | 9.94 |
| 07/01/2026 15:25 | 2652 | 9.94 |
| 07/01/2026 15:25 | 481 | 9.939 |
| 07/01/2026 15:25 | 389 | 9.939 |
| 07/01/2026 15:25 | 1451 | 9.939 |
| 07/01/2026 15:25 | 2628 | 9.939 |
| 07/01/2026 15:25 | 471 | 9.938 |
| 07/01/2026 15:25 | 458 | 9.938 |
| 07/01/2026 15:25 | 393 | 9.938 |
| 07/01/2026 15:25 | 741 | 9.939 |
| 07/01/2026 15:25 | 419 | 9.94 |
| 07/01/2026 15:25 | 750 | 9.939 |
| 07/01/2026 15:25 | 772 | 9.939 |
| 07/01/2026 15:25 | 307 | 9.938 |
| 07/01/2026 15:25 | 250 | 9.938 |
| 07/01/2026 15:25 | 257 | 9.938 |
| 07/01/2026 15:25 | 1451 | 9.938 |
| 07/01/2026 15:25 | 1708 | 9.938 |
| 07/01/2026 15:25 | 389 | 9.938 |
| 07/01/2026 15:25 | 179 | 9.938 |
| 07/01/2026 15:25 | 680 | 9.938 |
| 07/01/2026 15:25 | 739 | 9.938 |
| 07/01/2026 15:25 | 5879 | 9.937 |
| 07/01/2026 15:25 | 535 | 9.937 |
| 07/01/2026 15:25 | 465 | 9.937 |
| 07/01/2026 15:25 | 517 | 9.937 |
| 07/01/2026 15:25 | 1451 | 9.938 |
| 07/01/2026 15:25 | 884 | 9.938 |
| 07/01/2026 15:25 | 459 | 9.938 |
| 07/01/2026 15:25 | 1507 | 9.938 |
| 07/01/2026 15:25 | 314 | 9.938 |
| 07/01/2026 15:25 | 1451 | 9.938 |
| 07/01/2026 15:25 | 1451 | 9.939 |
| 07/01/2026 15:25 | 757 | 9.938 |
| 07/01/2026 15:25 | 459 | 9.938 |
| 07/01/2026 15:25 | 1507 | 9.938 |
| 07/01/2026 15:25 | 873 | 9.938 |
| 07/01/2026 15:25 | 1451 | 9.938 |
| 07/01/2026 15:25 | 1214 | 9.938 |
| 07/01/2026 15:25 | 500 | 9.939 |
| 07/01/2026 15:25 | 750 | 9.939 |
| 07/01/2026 15:25 | 750 | 9.938 |
| 07/01/2026 15:25 | 862 | 9.939 |
| 07/01/2026 15:25 | 339 | 9.939 |
| 07/01/2026 15:25 | 1212 | 9.939 |
| 07/01/2026 15:25 | 471 | 9.94 |
| 07/01/2026 15:25 | 598 | 9.939 |
| 07/01/2026 15:25 | 646 | 9.938 |
| 07/01/2026 15:25 | 532 | 9.938 |
| 07/01/2026 15:25 | 1000 | 9.938 |
| 07/01/2026 15:25 | 4391 | 9.939 |
| 07/01/2026 15:25 | 609 | 9.939 |
| 07/01/2026 15:25 | 53 | 9.94 |
| 07/01/2026 15:25 | 504 | 9.94 |
| 07/01/2026 15:25 | 4768 | 9.94 |
| 07/01/2026 15:25 | 16229 | 9.94 |
| 07/01/2026 15:25 | 7199 | 9.94 |
| 07/01/2026 15:25 | 2430 | 9.94 |
| 07/01/2026 15:25 | 1000 | 9.94 |
| 07/01/2026 15:25 | 1000 | 9.94 |
| 07/01/2026 15:25 | 100 | 9.94 |
| 07/01/2026 15:25 | 1000 | 9.94 |
| 07/01/2026 15:25 | 1000 | 9.94 |
| 07/01/2026 15:25 | 100 | 9.94 |
| 07/01/2026 15:25 | 3000 | 9.94 |
| 07/01/2026 15:25 | 2000 | 9.94 |
| 07/01/2026 15:25 | 170 | 9.94 |
| 07/01/2026 15:25 | 200 | 9.94 |
| 07/01/2026 15:25 | 450 | 9.94 |
| 07/01/2026 15:25 | 4054 | 9.94 |
| 07/01/2026 15:25 | 15946 | 9.94 |
| 07/01/2026 15:25 | 1000 | 9.94 |
| 07/01/2026 15:25 | 990 | 9.94 |
| 07/01/2026 15:25 | 3996 | 9.94 |
| 07/01/2026 15:25 | 1004 | 9.94 |
| 07/01/2026 15:25 | 593 | 9.941 |
| 07/01/2026 15:25 | 157 | 9.941 |
| 07/01/2026 15:25 | 58 | 9.942 |
| 07/01/2026 15:25 | 1214 | 9.942 |
| 07/01/2026 15:25 | 1000 | 9.943 |
| 07/01/2026 15:25 | 200 | 9.944 |
| 07/01/2026 15:24 | 1207 | 9.945 |
| 07/01/2026 15:24 | 567 | 9.945 |
| 07/01/2026 15:24 | 89 | 9.945 |
| 07/01/2026 15:24 | 750 | 9.945 |
| 07/01/2026 15:24 | 609 | 9.945 |
| 07/01/2026 15:24 | 141 | 9.945 |
| 07/01/2026 15:24 | 1745 | 9.945 |
| 07/01/2026 15:24 | 288 | 9.945 |
| 07/01/2026 15:24 | 588 | 9.945 |
| 07/01/2026 15:24 | 808 | 9.945 |
| 07/01/2026 15:24 | 750 | 9.945 |
| 07/01/2026 15:24 | 399 | 9.944 |
| 07/01/2026 15:24 | 299 | 9.944 |
| 07/01/2026 15:24 | 287 | 9.944 |
| 07/01/2026 15:24 | 49 | 9.944 |
| 07/01/2026 15:24 | 404 | 9.944 |
| 07/01/2026 15:24 | 596 | 9.944 |
| 07/01/2026 15:24 | 1566 | 9.943 |
| 07/01/2026 15:24 | 434 | 9.943 |
| 07/01/2026 15:24 | 417 | 9.942 |
| 07/01/2026 15:24 | 783 | 9.942 |
| 07/01/2026 15:24 | 750 | 9.943 |
| 07/01/2026 15:24 | 1789 | 9.944 |
| 07/01/2026 15:24 | 750 | 9.944 |
| 07/01/2026 15:24 | 750 | 9.944 |
| 07/01/2026 15:24 | 1308 | 9.944 |
| 07/01/2026 15:24 | 750 | 9.943 |
| 07/01/2026 15:24 | 765 | 9.944 |
| 07/01/2026 15:24 | 459 | 9.944 |
| 07/01/2026 15:24 | 750 | 9.944 |
| 07/01/2026 15:24 | 356 | 9.942 |
| 07/01/2026 15:24 | 195 | 9.942 |
| 07/01/2026 15:24 | 464 | 9.942 |
| 07/01/2026 15:24 | 361 | 9.942 |
| 07/01/2026 15:24 | 93 | 9.941 |
| 07/01/2026 15:24 | 425 | 9.941 |
| 07/01/2026 15:24 | 1730 | 9.942 |
| 07/01/2026 15:24 | 750 | 9.942 |
| 07/01/2026 15:24 | 1000 | 9.943 |
| 07/01/2026 15:23 | 1000 | 9.943 |
| 07/01/2026 15:23 | 582 | 9.944 |
| 07/01/2026 15:23 | 1 | 9.944 |
| 07/01/2026 15:23 | 459 | 9.943 |
| 07/01/2026 15:23 | 170 | 9.943 |
| 07/01/2026 15:23 | 165 | 9.943 |
| 07/01/2026 15:23 | 98 | 9.943 |
| 07/01/2026 15:23 | 407 | 9.943 |
| 07/01/2026 15:23 | 768 | 9.943 |
| 07/01/2026 15:23 | 75 | 9.941 |
| 07/01/2026 15:23 | 793 | 9.941 |
| 07/01/2026 15:23 | 51 | 9.943 |
| 07/01/2026 15:23 | 570 | 9.943 |
| 07/01/2026 15:23 | 1300 | 9.943 |
| 07/01/2026 15:23 | 2554 | 9.943 |
| 07/01/2026 15:23 | 2637 | 9.944 |
| 07/01/2026 15:23 | 283 | 9.945 |
| 07/01/2026 15:23 | 250 | 9.945 |
| 07/01/2026 15:23 | 43 | 9.949 |
| 07/01/2026 15:23 | 1451 | 9.949 |
| 07/01/2026 15:23 | 1609 | 9.949 |
| 07/01/2026 15:23 | 1246 | 9.949 |
| 07/01/2026 15:23 | 750 | 9.949 |
| 07/01/2026 15:23 | 459 | 9.948 |
| 07/01/2026 15:23 | 1247 | 9.948 |
| 07/01/2026 15:23 | 871 | 9.948 |
| 07/01/2026 15:23 | 741 | 9.948 |
| 07/01/2026 15:23 | 409 | 9.948 |
| 07/01/2026 15:23 | 1691 | 9.948 |
| 07/01/2026 15:23 | 1451 | 9.948 |
| 07/01/2026 15:23 | 1242 | 9.947 |
| 07/01/2026 15:23 | 179 | 9.947 |
| 07/01/2026 15:23 | 871 | 9.947 |
| 07/01/2026 15:23 | 1773 | 9.947 |
| 07/01/2026 15:23 | 597 | 9.947 |
| 07/01/2026 15:23 | 1002 | 9.947 |
| 07/01/2026 15:23 | 785 | 9.947 |
| 07/01/2026 15:23 | 1202 | 9.946 |
| 07/01/2026 15:23 | 381 | 9.946 |
| 07/01/2026 15:23 | 250 | 9.946 |
| 07/01/2026 15:23 | 750 | 9.946 |
| 07/01/2026 15:22 | 639 | 9.945 |
| 07/01/2026 15:22 | 4 | 9.947 |
| 07/01/2026 15:22 | 747 | 9.947 |
| 07/01/2026 15:22 | 2132 | 9.948 |
| 07/01/2026 15:22 | 668 | 9.948 |
| 07/01/2026 15:22 | 300 | 9.948 |
| 07/01/2026 15:22 | 2200 | 9.948 |
| 07/01/2026 15:22 | 7501 | 9.949 |
| 07/01/2026 15:22 | 5238 | 9.949 |
| 07/01/2026 15:22 | 750 | 9.949 |
| 07/01/2026 15:22 | 1630 | 9.949 |
| 07/01/2026 15:22 | 1678 | 9.949 |
| 07/01/2026 15:22 | 966 | 9.95 |
| 07/01/2026 15:22 | 1451 | 9.95 |
| 07/01/2026 15:22 | 1451 | 9.9495 |
| 07/01/2026 15:22 | 9 | 9.949 |
| 07/01/2026 15:22 | 1594 | 9.949 |
| 07/01/2026 15:22 | 131 | 9.949 |
| 07/01/2026 15:22 | 1469 | 9.949 |
| 07/01/2026 15:22 | 2178 | 9.95 |
| 07/01/2026 15:22 | 86 | 9.95 |
| 07/01/2026 15:22 | 800 | 9.95 |
| 07/01/2026 15:22 | 1451 | 9.95 |
| 07/01/2026 15:22 | 800 | 9.95 |
| 07/01/2026 15:22 | 86 | 9.95 |
| 07/01/2026 15:22 | 1451 | 9.95 |
| 07/01/2026 15:22 | 2337 | 9.95 |
| 07/01/2026 15:22 | 2337 | 9.95 |
| 07/01/2026 15:22 | 179 | 9.95 |
| 07/01/2026 15:22 | 600 | 9.95 |
| 07/01/2026 15:22 | 2552 | 9.95 |
| 07/01/2026 15:22 | 86 | 9.95 |
| 07/01/2026 15:22 | 2638 | 9.95 |
| 07/01/2026 15:22 | 2638 | 9.95 |
| 07/01/2026 15:22 | 29 | 9.95 |
| 07/01/2026 15:22 | 7629 | 9.95 |
| 07/01/2026 15:22 | 1047 | 9.95 |
| 07/01/2026 15:22 | 1822 | 9.95 |
| 07/01/2026 15:22 | 750 | 9.95 |
| 07/01/2026 15:22 | 225 | 9.95 |
| 07/01/2026 15:22 | 1000 | 9.95 |
| 07/01/2026 15:22 | 1390 | 9.95 |
| 07/01/2026 15:22 | 645 | 9.95 |
| 07/01/2026 15:22 | 710 | 9.95 |
| 07/01/2026 15:22 | 257 | 9.95 |
| 07/01/2026 15:22 | 465 | 9.95 |
| 07/01/2026 15:22 | 19 | 9.95 |
| 07/01/2026 15:22 | 1432 | 9.95 |
| 07/01/2026 15:22 | 700 | 9.95 |
| 07/01/2026 15:22 | 732 | 9.95 |
| 07/01/2026 15:22 | 700 | 9.95 |
| 07/01/2026 15:22 | 1432 | 9.95 |
| 07/01/2026 15:22 | 1432 | 9.95 |
| 07/01/2026 15:22 | 1432 | 9.95 |
| 07/01/2026 15:22 | 497 | 9.95 |
| 07/01/2026 15:22 | 1200 | 9.95 |
| 07/01/2026 15:22 | 1432 | 9.95 |
| 07/01/2026 15:22 | 5000 | 9.95 |
| 07/01/2026 15:22 | 150 | 9.95 |
| 07/01/2026 15:22 | 2483 | 9.95 |
| 07/01/2026 15:22 | 989 | 9.95 |
| 07/01/2026 15:22 | 1231 | 9.95 |
| 07/01/2026 15:22 | 297 | 9.95 |
| 07/01/2026 15:22 | 106 | 9.95 |
| 07/01/2026 15:22 | 51 | 9.95 |
| 07/01/2026 15:22 | 250 | 9.95 |
| 07/01/2026 15:22 | 300 | 9.95 |
| 07/01/2026 15:22 | 100 | 9.95 |
| 07/01/2026 15:22 | 1000 | 9.95 |
| 07/01/2026 15:22 | 2000 | 9.95 |
| 07/01/2026 15:22 | 500 | 9.95 |
| 07/01/2026 15:22 | 100 | 9.95 |
| 07/01/2026 15:22 | 1500 | 9.95 |
| 07/01/2026 15:22 | 500 | 9.95 |
| 07/01/2026 15:22 | 3000 | 9.95 |
| 07/01/2026 15:22 | 760 | 9.95 |
| 07/01/2026 15:22 | 5000 | 9.95 |
| 07/01/2026 15:22 | 25 | 9.95 |
| 07/01/2026 15:22 | 503 | 9.95 |
| 07/01/2026 15:22 | 3750 | 9.95 |
| 07/01/2026 15:22 | 200 | 9.95 |
| 07/01/2026 15:22 | 100 | 9.95 |
| 07/01/2026 15:22 | 1577 | 9.95 |
| 07/01/2026 15:22 | 423 | 9.95 |
| 07/01/2026 15:22 | 355 | 9.95 |
| 07/01/2026 15:22 | 10000 | 9.95 |
| 07/01/2026 15:22 | 10 | 9.95 |
| 07/01/2026 15:22 | 500 | 9.95 |
| 07/01/2026 15:22 | 550 | 9.95 |
| 07/01/2026 15:22 | 200 | 9.95 |
| 07/01/2026 15:22 | 400 | 9.95 |
| 07/01/2026 15:22 | 1000 | 9.95 |
| 07/01/2026 15:22 | 201 | 9.95 |
| 07/01/2026 15:22 | 400 | 9.95 |
| 07/01/2026 15:22 | 150 | 9.95 |
| 07/01/2026 15:22 | 1000 | 9.95 |
| 07/01/2026 15:22 | 750 | 9.95 |
| 07/01/2026 15:22 | 50 | 9.95 |
| 07/01/2026 15:22 | 2010 | 9.95 |
| 07/01/2026 15:22 | 410 | 9.95 |
| 07/01/2026 15:22 | 200 | 9.95 |
| 07/01/2026 15:22 | 155 | 9.95 |
| 07/01/2026 15:22 | 100 | 9.95 |
| 07/01/2026 15:22 | 120 | 9.95 |
| 07/01/2026 15:22 | 31 | 9.95 |
| 07/01/2026 15:22 | 189 | 9.95 |
| 07/01/2026 15:22 | 780 | 9.95 |
| 07/01/2026 15:22 | 500 | 9.95 |
| 07/01/2026 15:22 | 1000 | 9.95 |
| 07/01/2026 15:22 | 750 | 9.95 |
| 07/01/2026 15:22 | 11799 | 9.95 |
| 07/01/2026 15:22 | 19300 | 9.951 |
| 07/01/2026 15:22 | 510 | 9.951 |
| 07/01/2026 15:22 | 68 | 9.951 |
| 07/01/2026 15:22 | 64 | 9.952 |
| 07/01/2026 15:22 | 500 | 9.952 |
| 07/01/2026 15:22 | 3042 | 9.953 |
| 07/01/2026 15:22 | 807 | 9.953 |
| 07/01/2026 15:22 | 120 | 9.953 |
| 07/01/2026 15:22 | 1313 | 9.954 |
| 07/01/2026 15:22 | 10000 | 9.954 |
| 07/01/2026 15:22 | 1000 | 9.955 |
| 07/01/2026 15:22 | 78 | 9.956 |
| 07/01/2026 15:22 | 122 | 9.956 |
| 07/01/2026 15:22 | 898 | 9.955 |
| 07/01/2026 15:22 | 151 | 9.954 |
| 07/01/2026 15:22 | 459 | 9.954 |
| 07/01/2026 15:21 | 459 | 9.953 |
| 07/01/2026 15:21 | 55 | 9.953 |
| 07/01/2026 15:21 | 2500 | 9.956 |
| 07/01/2026 15:21 | 413 | 9.954 |
| 07/01/2026 15:21 | 511 | 9.953 |
| 07/01/2026 15:21 | 52 | 9.953 |
| 07/01/2026 15:21 | 562 | 9.955 |
| 07/01/2026 15:21 | 1463 | 9.955 |
| 07/01/2026 15:21 | 902 | 9.955 |
| 07/01/2026 15:21 | 622 | 9.955 |
| 07/01/2026 15:21 | 1451 | 9.955 |
| 07/01/2026 15:21 | 2444 | 9.954 |
| 07/01/2026 15:21 | 39 | 9.955 |
| 07/01/2026 15:21 | 477 | 9.956 |
| 07/01/2026 15:21 | 1267 | 9.957 |
| 07/01/2026 15:21 | 808 | 9.957 |
| 07/01/2026 15:21 | 459 | 9.957 |
| 07/01/2026 15:21 | 568 | 9.957 |
| 07/01/2026 15:21 | 459 | 9.958 |
| 07/01/2026 15:21 | 62 | 9.958 |
| 07/01/2026 15:20 | 1076 | 9.956 |
| 07/01/2026 15:20 | 622 | 9.955 |
| 07/01/2026 15:20 | 558 | 9.955 |
| 07/01/2026 15:20 | 500 | 9.955 |
| 07/01/2026 15:20 | 231 | 9.955 |
| 07/01/2026 15:20 | 1000 | 9.955 |
| 07/01/2026 15:20 | 1000 | 9.955 |
| 07/01/2026 15:20 | 40 | 9.955 |
| 07/01/2026 15:20 | 1451 | 9.956 |
| 07/01/2026 15:20 | 459 | 9.957 |
| 07/01/2026 15:20 | 375 | 9.957 |
| 07/01/2026 15:20 | 753 | 9.956 |
| 07/01/2026 15:20 | 747 | 9.956 |
| 07/01/2026 15:20 | 350 | 9.958 |
| 07/01/2026 15:19 | 100 | 9.958 |
| 07/01/2026 15:19 | 845 | 9.958 |
| 07/01/2026 15:19 | 459 | 9.956 |
| 07/01/2026 15:19 | 459 | 9.956 |
| 07/01/2026 15:19 | 153 | 9.956 |
| 07/01/2026 15:19 | 283 | 9.958 |
| 07/01/2026 15:19 | 467 | 9.958 |
| 07/01/2026 15:19 | 70 | 9.959 |
| 07/01/2026 15:19 | 1534 | 9.959 |
| 07/01/2026 15:19 | 2000 | 9.961 |
| 07/01/2026 15:18 | 833 | 9.961 |
| 07/01/2026 15:18 | 674 | 9.961 |
| 07/01/2026 15:18 | 702 | 9.961 |
| 07/01/2026 15:18 | 660 | 9.961 |
| 07/01/2026 15:18 | 2397 | 9.961 |
| 07/01/2026 15:18 | 504 | 9.961 |
| 07/01/2026 15:18 | 211 | 9.961 |
| 07/01/2026 15:18 | 904 | 9.961 |
| 07/01/2026 15:18 | 815 | 9.96 |
| 07/01/2026 15:18 | 750 | 9.96 |
| 07/01/2026 15:18 | 2345 | 9.962 |
| 07/01/2026 15:18 | 552 | 9.963 |
| 07/01/2026 15:18 | 754 | 9.963 |
| 07/01/2026 15:18 | 160 | 9.963 |
| 07/01/2026 15:18 | 610 | 9.962 |
| 07/01/2026 15:18 | 562 | 9.962 |
| 07/01/2026 15:18 | 459 | 9.961 |
| 07/01/2026 15:18 | 278 | 9.959 |
| 07/01/2026 15:18 | 323 | 9.96 |
| 07/01/2026 15:18 | 136 | 9.96 |
| 07/01/2026 15:18 | 752 | 9.96 |
| 07/01/2026 15:18 | 50 | 9.96 |
| 07/01/2026 15:18 | 459 | 9.961 |
| 07/01/2026 15:18 | 2016 | 9.961 |
| 07/01/2026 15:18 | 756 | 9.962 |
| 07/01/2026 15:18 | 459 | 9.962 |
| 07/01/2026 15:18 | 459 | 9.962 |
| 07/01/2026 15:18 | 459 | 9.963 |
| 07/01/2026 15:18 | 459 | 9.963 |
| 07/01/2026 15:18 | 1474 | 9.963 |
| 07/01/2026 15:18 | 1371 | 9.962 |
| 07/01/2026 15:18 | 894 | 9.962 |
| 07/01/2026 15:18 | 658 | 9.962 |
| 07/01/2026 15:18 | 459 | 9.961 |
| 07/01/2026 15:18 | 459 | 9.961 |
| 07/01/2026 15:18 | 459 | 9.961 |
| 07/01/2026 15:17 | 750 | 9.962 |
| 07/01/2026 15:17 | 152 | 9.961 |
| 07/01/2026 15:17 | 23 | 9.96 |
| 07/01/2026 15:17 | 338 | 9.96 |
| 07/01/2026 15:17 | 446 | 9.958 |
| 07/01/2026 15:17 | 400 | 9.957 |
| 07/01/2026 15:17 | 710 | 9.957 |
| 07/01/2026 15:17 | 290 | 9.956 |
| 07/01/2026 15:17 | 277 | 9.955 |
| 07/01/2026 15:17 | 592 | 9.955 |
| 07/01/2026 15:17 | 1006 | 9.954 |
| 07/01/2026 15:17 | 304 | 9.954 |
| 07/01/2026 15:17 | 512 | 9.953 |
| 07/01/2026 15:17 | 750 | 9.954 |
| 07/01/2026 15:17 | 750 | 9.954 |
| 07/01/2026 15:17 | 55 | 9.956 |
| 07/01/2026 15:17 | 5168 | 9.957 |
| 07/01/2026 15:17 | 67 | 9.958 |
| 07/01/2026 15:17 | 223 | 9.956 |
| 07/01/2026 15:17 | 506 | 9.955 |
| 07/01/2026 15:16 | 485 | 9.953 |
| 07/01/2026 15:16 | 87 | 9.953 |
| 07/01/2026 15:16 | 400 | 9.957 |
| 07/01/2026 15:16 | 419 | 9.954 |
| 07/01/2026 15:16 | 1784 | 9.955 |
| 07/01/2026 15:16 | 44 | 9.955 |
| 07/01/2026 15:16 | 431 | 9.955 |
| 07/01/2026 15:16 | 225 | 9.955 |
| 07/01/2026 15:16 | 747 | 9.955 |
| 07/01/2026 15:16 | 755 | 9.955 |
| 07/01/2026 15:16 | 389 | 9.955 |
| 07/01/2026 15:16 | 459 | 9.954 |
| 07/01/2026 15:16 | 112 | 9.952 |
| 07/01/2026 15:16 | 459 | 9.952 |
| 07/01/2026 15:16 | 150 | 9.952 |
| 07/01/2026 15:16 | 80 | 9.952 |
| 07/01/2026 15:16 | 1284 | 9.953 |
| 07/01/2026 15:16 | 1121 | 9.953 |
| 07/01/2026 15:16 | 773 | 9.953 |
| 07/01/2026 15:16 | 157 | 9.953 |
| 07/01/2026 15:16 | 1000 | 9.954 |
| 07/01/2026 15:16 | 76 | 9.955 |
| 07/01/2026 15:16 | 1297 | 9.955 |
| 07/01/2026 15:16 | 415 | 9.955 |
| 07/01/2026 15:16 | 3844 | 9.955 |
| 07/01/2026 15:16 | 805 | 9.957 |
| 07/01/2026 15:16 | 459 | 9.957 |
| 07/01/2026 15:16 | 1376 | 9.957 |
| 07/01/2026 15:16 | 28 | 9.96 |
| 07/01/2026 15:16 | 889 | 9.96 |
| 07/01/2026 15:16 | 699 | 9.958 |
| 07/01/2026 15:16 | 744 | 9.959 |
| 07/01/2026 15:16 | 119 | 9.959 |
| 07/01/2026 15:16 | 1332 | 9.959 |
| 07/01/2026 15:16 | 1203 | 9.959 |
| 07/01/2026 15:16 | 1283 | 9.959 |
| 07/01/2026 15:16 | 1282 | 9.957 |
| 07/01/2026 15:16 | 41 | 9.956 |
| 07/01/2026 15:16 | 674 | 9.956 |
| 07/01/2026 15:15 | 600 | 9.955 |
| 07/01/2026 15:15 | 750 | 9.956 |
| 07/01/2026 15:15 | 750 | 9.957 |
| 07/01/2026 15:15 | 1089 | 9.957 |
| 07/01/2026 15:15 | 828 | 9.957 |
| 07/01/2026 15:15 | 3452 | 9.957 |
| 07/01/2026 15:15 | 576 | 9.957 |
| 07/01/2026 15:15 | 144 | 9.957 |
| 07/01/2026 15:15 | 60 | 9.958 |
| 07/01/2026 15:15 | 100 | 9.958 |
| 07/01/2026 15:15 | 265 | 9.958 |
| 07/01/2026 15:15 | 835 | 9.958 |
| 07/01/2026 15:15 | 311 | 9.96 |
| 07/01/2026 15:15 | 483 | 9.959 |
| 07/01/2026 15:15 | 171 | 9.96 |
| 07/01/2026 15:15 | 159 | 9.96 |
| 07/01/2026 15:15 | 594 | 9.961 |
| 07/01/2026 15:15 | 761 | 9.961 |
| 07/01/2026 15:15 | 480 | 9.961 |
| 07/01/2026 15:15 | 98 | 9.961 |
| 07/01/2026 15:15 | 748 | 9.963 |
| 07/01/2026 15:15 | 623 | 9.961 |
| 07/01/2026 15:15 | 532 | 9.961 |
| 07/01/2026 15:15 | 446 | 9.96 |
| 07/01/2026 15:15 | 3553 | 9.96 |
| 07/01/2026 15:14 | 362 | 9.96 |
| 07/01/2026 15:14 | 650 | 9.96 |
| 07/01/2026 15:14 | 801 | 9.96 |
| 07/01/2026 15:14 | 801 | 9.96 |
| 07/01/2026 15:14 | 837 | 9.96 |
| 07/01/2026 15:14 | 389 | 9.96 |
| 07/01/2026 15:14 | 262 | 9.959 |
| 07/01/2026 15:14 | 42 | 9.96 |
| 07/01/2026 15:14 | 300 | 9.96 |
| 07/01/2026 15:13 | 459 | 9.962 |
| 07/01/2026 15:13 | 42 | 9.962 |
| 07/01/2026 15:13 | 453 | 9.963 |
| 07/01/2026 15:13 | 782 | 9.963 |
| 07/01/2026 15:13 | 175 | 9.965 |
| 07/01/2026 15:13 | 64 | 9.964 |
| 07/01/2026 15:13 | 775 | 9.964 |
| 07/01/2026 15:13 | 626 | 9.964 |
| 07/01/2026 15:13 | 322 | 9.964 |
| 07/01/2026 15:12 | 3309 | 9.965 |
| 07/01/2026 15:12 | 506 | 9.965 |
| 07/01/2026 15:12 | 363 | 9.967 |
| 07/01/2026 15:12 | 91 | 9.967 |
| 07/01/2026 15:12 | 644 | 9.966 |
| 07/01/2026 15:12 | 543 | 9.965 |
| 07/01/2026 15:12 | 1047 | 9.965 |
| 07/01/2026 15:12 | 774 | 9.965 |
| 07/01/2026 15:12 | 1274 | 9.964 |
| 07/01/2026 15:12 | 1451 | 9.964 |
| 07/01/2026 15:12 | 45 | 9.964 |
| 07/01/2026 15:12 | 686 | 9.964 |
| 07/01/2026 15:12 | 765 | 9.965 |
| 07/01/2026 15:12 | 179 | 9.965 |
| 07/01/2026 15:12 | 571 | 9.965 |
| 07/01/2026 15:12 | 9790 | 9.962 |
| 07/01/2026 15:12 | 1305 | 9.962 |
| 07/01/2026 15:12 | 1639 | 9.962 |
| 07/01/2026 15:12 | 871 | 9.962 |
| 07/01/2026 15:12 | 529 | 9.962 |
| 07/01/2026 15:12 | 1038 | 9.962 |
| 07/01/2026 15:12 | 1451 | 9.962 |
| 07/01/2026 15:12 | 806 | 9.962 |
| 07/01/2026 15:12 | 1274 | 9.963 |
| 07/01/2026 15:12 | 542 | 9.963 |
| 07/01/2026 15:12 | 1305 | 9.963 |
| 07/01/2026 15:12 | 1517 | 9.963 |
| 07/01/2026 15:12 | 1451 | 9.963 |
| 07/01/2026 15:12 | 755 | 9.963 |
| 07/01/2026 15:12 | 871 | 9.963 |
| 07/01/2026 15:12 | 755 | 9.963 |
| 07/01/2026 15:12 | 1207 | 9.963 |
| 07/01/2026 15:12 | 278 | 9.964 |
| 07/01/2026 15:12 | 1305 | 9.964 |
| 07/01/2026 15:12 | 1498 | 9.964 |
| 07/01/2026 15:12 | 542 | 9.964 |
| 07/01/2026 15:12 | 871 | 9.964 |
| 07/01/2026 15:12 | 597 | 9.964 |
| 07/01/2026 15:12 | 1451 | 9.964 |
| 07/01/2026 15:12 | 1152 | 9.964 |
| 07/01/2026 15:12 | 181 | 9.964 |
| 07/01/2026 15:12 | 766 | 9.964 |
| 07/01/2026 15:12 | 1297 | 9.964 |
| 07/01/2026 15:12 | 459 | 9.965 |
| 07/01/2026 15:12 | 1583 | 9.965 |
| 07/01/2026 15:12 | 1539 | 9.965 |
| 07/01/2026 15:12 | 871 | 9.965 |
| 07/01/2026 15:12 | 1098 | 9.965 |
| 07/01/2026 15:12 | 529 | 9.965 |
| 07/01/2026 15:12 | 1451 | 9.965 |
| 07/01/2026 15:12 | 56 | 9.965 |
| 07/01/2026 15:12 | 1279 | 9.965 |
| 07/01/2026 15:12 | 805 | 9.965 |
| 07/01/2026 15:12 | 1458 | 9.966 |
| 07/01/2026 15:12 | 440 | 9.966 |
| 07/01/2026 15:12 | 764 | 9.966 |
| 07/01/2026 15:12 | 1273 | 9.966 |
| 07/01/2026 15:12 | 1451 | 9.966 |
| 07/01/2026 15:12 | 2026 | 9.969 |
| 07/01/2026 15:12 | 1004 | 9.969 |
| 07/01/2026 15:11 | 400 | 9.967 |
| 07/01/2026 15:11 | 176 | 9.967 |
| 07/01/2026 15:11 | 180 | 9.967 |
| 07/01/2026 15:11 | 630 | 9.967 |
| 07/01/2026 15:11 | 2365 | 9.965 |
| 07/01/2026 15:11 | 473 | 9.965 |
| 07/01/2026 15:11 | 53 | 9.965 |
| 07/01/2026 15:11 | 42 | 9.966 |
| 07/01/2026 15:11 | 459 | 9.967 |
| 07/01/2026 15:11 | 2 | 9.968 |
| 07/01/2026 15:11 | 791 | 9.968 |
| 07/01/2026 15:11 | 480 | 9.965 |
| 07/01/2026 15:11 | 641 | 9.965 |
| 07/01/2026 15:11 | 220 | 9.965 |
| 07/01/2026 15:11 | 566 | 9.965 |
| 07/01/2026 15:11 | 389 | 9.965 |
| 07/01/2026 15:11 | 480 | 9.963 |
| 07/01/2026 15:11 | 10 | 9.963 |
| 07/01/2026 15:11 | 6 | 9.963 |
| 07/01/2026 15:11 | 480 | 9.962 |
| 07/01/2026 15:11 | 480 | 9.962 |
| 07/01/2026 15:11 | 225 | 9.962 |
| 07/01/2026 15:11 | 515 | 9.962 |
| 07/01/2026 15:11 | 480 | 9.966 |
| 07/01/2026 15:11 | 295 | 9.967 |
| 07/01/2026 15:10 | 37 | 9.965 |
| 07/01/2026 15:10 | 34 | 9.965 |
| 07/01/2026 15:10 | 759 | 9.965 |
| 07/01/2026 15:10 | 974 | 9.964 |
| 07/01/2026 15:10 | 1501 | 9.963 |
| 07/01/2026 15:10 | 750 | 9.963 |
| 07/01/2026 15:10 | 615 | 9.964 |
| 07/01/2026 15:10 | 300 | 9.964 |
| 07/01/2026 15:10 | 469 | 9.963 |
| 07/01/2026 15:10 | 948 | 9.963 |
| 07/01/2026 15:10 | 207 | 9.963 |
| 07/01/2026 15:10 | 480 | 9.963 |
| 07/01/2026 15:10 | 1182 | 9.964 |
| 07/01/2026 15:10 | 753 | 9.964 |
| 07/01/2026 15:10 | 1155 | 9.964 |
| 07/01/2026 15:10 | 1337 | 9.964 |
| 07/01/2026 15:10 | 389 | 9.963 |
| 07/01/2026 15:10 | 221 | 9.962 |
| 07/01/2026 15:10 | 1175 | 9.961 |
| 07/01/2026 15:10 | 1 | 9.96 |
| 07/01/2026 15:10 | 603 | 9.96 |
| 07/01/2026 15:10 | 175 | 9.959 |
| 07/01/2026 15:10 | 750 | 9.959 |
| 07/01/2026 15:10 | 323 | 9.96 |
| 07/01/2026 15:10 | 116 | 9.96 |
| 07/01/2026 15:10 | 309 | 9.96 |
| 07/01/2026 15:10 | 150 | 9.959 |
| 07/01/2026 15:10 | 1292 | 9.959 |
| 07/01/2026 15:10 | 1193 | 9.959 |
| 07/01/2026 15:10 | 821 | 9.959 |
| 07/01/2026 15:10 | 1034 | 9.958 |
| 07/01/2026 15:10 | 5650 | 9.96 |
| 07/01/2026 15:10 | 2800 | 9.96 |
| 07/01/2026 15:10 | 752 | 9.96 |
| 07/01/2026 15:10 | 4131 | 9.96 |
| 07/01/2026 15:10 | 297 | 9.961 |
| 07/01/2026 15:09 | 571 | 9.961 |
| 07/01/2026 15:09 | 480 | 9.96 |
| 07/01/2026 15:09 | 389 | 9.96 |
| 07/01/2026 15:09 | 143 | 9.959 |
| 07/01/2026 15:09 | 400 | 9.959 |
| 07/01/2026 15:09 | 543 | 9.958 |
| 07/01/2026 15:09 | 1219 | 9.958 |
| 07/01/2026 15:09 | 857 | 9.958 |
| 07/01/2026 15:09 | 4414 | 9.958 |
| 07/01/2026 15:09 | 2762 | 9.958 |
| 07/01/2026 15:09 | 1484 | 9.959 |
| 07/01/2026 15:09 | 147 | 9.958 |
| 07/01/2026 15:09 | 602 | 9.958 |
| 07/01/2026 15:09 | 535 | 9.958 |
| 07/01/2026 15:09 | 40156 | 9.958 |
| 07/01/2026 15:09 | 535 | 9.957 |
| 07/01/2026 15:09 | 1047 | 9.957 |
| 07/01/2026 15:09 | 1552 | 9.956 |
| 07/01/2026 15:09 | 676 | 9.956 |
| 07/01/2026 15:08 | 556 | 9.955 |
| 07/01/2026 15:08 | 96 | 9.955 |
| 07/01/2026 15:08 | 404 | 9.955 |
| 07/01/2026 15:08 | 1155 | 9.957 |
| 07/01/2026 15:08 | 93 | 9.957 |
| 07/01/2026 15:08 | 30 | 9.957 |
| 07/01/2026 15:08 | 1750 | 9.958 |
| 07/01/2026 15:08 | 750 | 9.958 |
| 07/01/2026 15:08 | 1000 | 9.96 |
| 07/01/2026 15:08 | 2033 | 9.96 |
| 07/01/2026 15:08 | 50 | 9.96 |
| 07/01/2026 15:08 | 281 | 9.96 |
| 07/01/2026 15:08 | 2000 | 9.96 |
| 07/01/2026 15:08 | 600 | 9.96 |
| 07/01/2026 15:08 | 2000 | 9.96 |
| 07/01/2026 15:08 | 350 | 9.96 |
| 07/01/2026 15:08 | 250 | 9.96 |
| 07/01/2026 15:08 | 500 | 9.96 |
| 07/01/2026 15:08 | 887 | 9.961 |
| 07/01/2026 15:08 | 717 | 9.961 |
| 07/01/2026 15:08 | 42 | 9.962 |
| 07/01/2026 15:08 | 450 | 9.962 |
| 07/01/2026 15:08 | 1055 | 9.962 |
| 07/01/2026 15:08 | 21 | 9.962 |
| 07/01/2026 15:08 | 1924 | 9.962 |
| 07/01/2026 15:08 | 114 | 9.964 |
| 07/01/2026 15:08 | 272 | 9.964 |
| 07/01/2026 15:08 | 464 | 9.964 |
| 07/01/2026 15:08 | 500 | 9.964 |
| 07/01/2026 15:07 | 1808 | 9.966 |
| 07/01/2026 15:07 | 198 | 9.966 |
| 07/01/2026 15:07 | 1500 | 9.966 |
| 07/01/2026 15:07 | 668 | 9.967 |
| 07/01/2026 15:07 | 1 | 9.968 |
| 07/01/2026 15:07 | 3000 | 9.968 |
| 07/01/2026 15:07 | 961 | 9.968 |
| 07/01/2026 15:07 | 2005 | 9.97 |
| 07/01/2026 15:07 | 500 | 9.97 |
| 07/01/2026 15:07 | 1450 | 9.97 |
| 07/01/2026 15:07 | 860 | 9.97 |
| 07/01/2026 15:07 | 580 | 9.97 |
| 07/01/2026 15:07 | 705 | 9.97 |
| 07/01/2026 15:07 | 715 | 9.97 |
| 07/01/2026 15:07 | 2000 | 9.97 |
| 07/01/2026 15:07 | 5 | 9.97 |
| 07/01/2026 15:07 | 5 | 9.97 |
| 07/01/2026 15:07 | 421 | 9.97 |
| 07/01/2026 15:07 | 8000 | 9.97 |
| 07/01/2026 15:07 | 1800 | 9.97 |
| 07/01/2026 15:07 | 25 | 9.97 |
| 07/01/2026 15:07 | 250 | 9.97 |
| 07/01/2026 15:07 | 10 | 9.97 |
| 07/01/2026 15:07 | 1000 | 9.97 |
| 07/01/2026 15:07 | 65 | 9.971 |
| 07/01/2026 15:07 | 1843 | 9.971 |
| 07/01/2026 15:07 | 162 | 9.971 |
| 07/01/2026 15:07 | 147 | 9.971 |
| 07/01/2026 15:07 | 1694 | 9.971 |
| 07/01/2026 15:07 | 770 | 9.971 |
| 07/01/2026 15:07 | 2389 | 9.971 |
| 07/01/2026 15:07 | 2005 | 9.972 |
| 07/01/2026 15:07 | 1258 | 9.972 |
| 07/01/2026 15:07 | 2005 | 9.972 |
| 07/01/2026 15:07 | 4557 | 9.972 |
| 07/01/2026 15:07 | 426 | 9.972 |
| 07/01/2026 15:07 | 114 | 9.972 |
| 07/01/2026 15:07 | 111 | 9.973 |
| 07/01/2026 15:07 | 889 | 9.973 |
| 07/01/2026 15:06 | 2293 | 9.972 |
| 07/01/2026 15:06 | 500 | 9.972 |
| 07/01/2026 15:06 | 1610 | 9.972 |
| 07/01/2026 15:06 | 403 | 9.973 |
| 07/01/2026 15:06 | 2597 | 9.973 |
| 07/01/2026 15:06 | 200 | 9.973 |
| 07/01/2026 15:06 | 400 | 9.974 |
| 07/01/2026 15:05 | 536 | 9.975 |
| 07/01/2026 15:05 | 779 | 9.974 |
| 07/01/2026 15:05 | 247 | 9.975 |
| 07/01/2026 15:05 | 806 | 9.976 |
| 07/01/2026 15:05 | 67 | 9.977 |
| 07/01/2026 15:05 | 493 | 9.978 |
| 07/01/2026 15:05 | 1955 | 9.978 |
| 07/01/2026 15:05 | 2045 | 9.978 |
| 07/01/2026 15:05 | 48 | 9.979 |
| 07/01/2026 15:05 | 49 | 9.98 |
| 07/01/2026 15:05 | 1172 | 9.98 |
| 07/01/2026 15:05 | 754 | 9.98 |
| 07/01/2026 15:05 | 719 | 9.98 |
| 07/01/2026 15:05 | 5664 | 9.981 |
| 07/01/2026 15:05 | 669 | 9.981 |
| 07/01/2026 15:05 | 914 | 9.981 |
| 07/01/2026 15:05 | 1155 | 9.981 |
| 07/01/2026 15:05 | 760 | 9.981 |
| 07/01/2026 15:05 | 36 | 9.981 |
| 07/01/2026 15:05 | 1172 | 9.981 |
| 07/01/2026 15:04 | 444 | 9.98 |
| 07/01/2026 15:04 | 1004 | 9.979 |
| 07/01/2026 15:04 | 741 | 9.979 |
| 07/01/2026 15:04 | 1152 | 9.979 |
| 07/01/2026 15:04 | 12 | 9.98 |
| 07/01/2026 15:04 | 400 | 9.98 |
| 07/01/2026 15:04 | 402 | 9.978 |
| 07/01/2026 15:03 | 895 | 9.978 |
| 07/01/2026 15:03 | 605 | 9.978 |
| 07/01/2026 15:03 | 178 | 9.976 |
| 07/01/2026 15:03 | 750 | 9.976 |
| 07/01/2026 15:03 | 1 | 9.976 |
| 07/01/2026 15:03 | 54 | 9.976 |
| 07/01/2026 15:03 | 674 | 9.976 |
| 07/01/2026 15:03 | 582 | 9.976 |
| 07/01/2026 15:02 | 760 | 9.975 |
| 07/01/2026 15:02 | 193 | 9.975 |
| 07/01/2026 15:02 | 807 | 9.976 |
| 07/01/2026 15:02 | 1000 | 9.978 |
| 07/01/2026 15:02 | 228 | 9.978 |
| 07/01/2026 15:02 | 519 | 9.978 |
| 07/01/2026 15:02 | 389 | 9.978 |
| 07/01/2026 15:02 | 797 | 9.978 |
| 07/01/2026 15:01 | 788 | 9.979 |
| 07/01/2026 15:01 | 477 | 9.982 |
| 07/01/2026 15:01 | 10 | 9.98 |
| 07/01/2026 15:01 | 327 | 9.98 |
| 07/01/2026 15:01 | 1173 | 9.98 |
| 07/01/2026 15:01 | 1400 | 9.979 |
| 07/01/2026 15:01 | 721 | 9.98 |
| 07/01/2026 15:00 | 163 | 9.978 |
| 07/01/2026 15:00 | 389 | 9.978 |
| 07/01/2026 15:00 | 1165 | 9.978 |
| 07/01/2026 15:00 | 768 | 9.978 |
| 07/01/2026 15:00 | 200 | 9.979 |
| 07/01/2026 15:00 | 532 | 9.977 |
| 07/01/2026 15:00 | 18 | 9.977 |
| 07/01/2026 15:00 | 641 | 9.976 |
| 07/01/2026 14:59 | 3 | 9.976 |
| 07/01/2026 14:59 | 100 | 9.977 |
| 07/01/2026 14:59 | 96 | 9.974 |
| 07/01/2026 14:59 | 150 | 9.977 |
| 07/01/2026 14:59 | 40 | 9.977 |
| 07/01/2026 14:59 | 5 | 9.976 |
| 07/01/2026 14:59 | 46 | 9.976 |
| 07/01/2026 14:59 | 20 | 9.976 |
| 07/01/2026 14:59 | 1352 | 9.976 |
| 07/01/2026 14:59 | 270 | 9.976 |
| 07/01/2026 14:58 | 721 | 9.977 |
| 07/01/2026 14:58 | 101 | 9.976 |
| 07/01/2026 14:58 | 44 | 9.977 |
| 07/01/2026 14:58 | 114 | 9.977 |
| 07/01/2026 14:58 | 28 | 9.977 |
| 07/01/2026 14:58 | 16 | 9.977 |
| 07/01/2026 14:58 | 23 | 9.978 |
| 07/01/2026 14:58 | 1951 | 9.978 |
| 07/01/2026 14:58 | 1130 | 9.979 |
| 07/01/2026 14:58 | 40 | 9.979 |
| 07/01/2026 14:58 | 42 | 9.978 |
| 07/01/2026 14:58 | 500 | 9.978 |
| 07/01/2026 14:57 | 928 | 9.979 |
| 07/01/2026 14:57 | 129 | 9.979 |
| 07/01/2026 14:57 | 88 | 9.979 |
| 07/01/2026 14:57 | 400 | 9.979 |
| 07/01/2026 14:57 | 52 | 9.978 |
| 07/01/2026 14:56 | 800 | 9.979 |
| 07/01/2026 14:56 | 831 | 9.981 |
| 07/01/2026 14:56 | 831 | 9.981 |
| 07/01/2026 14:56 | 223 | 9.981 |
| 07/01/2026 14:56 | 750 | 9.981 |
| 07/01/2026 14:56 | 250 | 9.981 |
| 07/01/2026 14:56 | 935 | 9.98 |
| 07/01/2026 14:56 | 1120 | 9.979 |
| 07/01/2026 14:56 | 506 | 9.978 |
| 07/01/2026 14:55 | 85 | 9.98 |
| 07/01/2026 14:55 | 15 | 9.98 |
| 07/01/2026 14:55 | 1519 | 9.978 |
| 07/01/2026 14:55 | 782 | 9.978 |
| 07/01/2026 14:55 | 99 | 9.979 |
| 07/01/2026 14:55 | 500 | 9.98 |
| 07/01/2026 14:55 | 641 | 9.98 |
| 07/01/2026 14:55 | 359 | 9.98 |
| 07/01/2026 14:55 | 1302 | 9.984 |
| 07/01/2026 14:55 | 18 | 9.985 |
| 07/01/2026 14:55 | 750 | 9.985 |
| 07/01/2026 14:55 | 793 | 9.986 |
| 07/01/2026 14:55 | 118 | 9.988 |
| 07/01/2026 14:55 | 81 | 9.991 |
| 07/01/2026 14:55 | 517 | 9.991 |
| 07/01/2026 14:55 | 750 | 9.991 |
| 07/01/2026 14:55 | 1155 | 9.991 |
| 07/01/2026 14:55 | 946 | 9.99 |
| 07/01/2026 14:55 | 659 | 9.989 |
| 07/01/2026 14:55 | 389 | 9.989 |
| 07/01/2026 14:55 | 6 | 9.989 |
| 07/01/2026 14:55 | 1134 | 9.988 |
| 07/01/2026 14:55 | 873 | 9.986 |
| 07/01/2026 14:55 | 386 | 9.986 |
| 07/01/2026 14:55 | 468 | 9.987 |
| 07/01/2026 14:55 | 3 | 9.988 |
| 07/01/2026 14:55 | 752 | 9.989 |
| 07/01/2026 14:55 | 43 | 9.99 |
| 07/01/2026 14:54 | 12 | 9.993 |
| 07/01/2026 14:54 | 150 | 9.992 |
| 07/01/2026 14:54 | 459 | 9.993 |
| 07/01/2026 14:54 | 501 | 9.993 |
| 07/01/2026 14:54 | 392 | 9.992 |
| 07/01/2026 14:53 | 640 | 9.991 |
| 07/01/2026 14:53 | 967 | 9.991 |
| 07/01/2026 14:53 | 750 | 9.991 |
| 07/01/2026 14:53 | 820 | 9.992 |
| 07/01/2026 14:53 | 639 | 9.992 |
| 07/01/2026 14:53 | 1184 | 9.992 |
| 07/01/2026 14:53 | 459 | 9.992 |
| 07/01/2026 14:53 | 730 | 9.991 |
| 07/01/2026 14:53 | 4763 | 9.991 |
| 07/01/2026 14:53 | 750 | 9.991 |
| 07/01/2026 14:53 | 1270 | 9.992 |
| 07/01/2026 14:53 | 1184 | 9.992 |
| 07/01/2026 14:53 | 737 | 9.992 |
| 07/01/2026 14:53 | 574 | 9.992 |
| 07/01/2026 14:53 | 639 | 9.992 |
| 07/01/2026 14:53 | 1155 | 9.992 |
| 07/01/2026 14:53 | 750 | 9.991 |
| 07/01/2026 14:53 | 389 | 9.991 |
| 07/01/2026 14:53 | 574 | 9.99 |
| 07/01/2026 14:53 | 750 | 9.99 |
| 07/01/2026 14:53 | 500 | 9.99 |
| 07/01/2026 14:53 | 486 | 9.986 |
| 07/01/2026 14:53 | 53 | 9.986 |
| 07/01/2026 14:53 | 588 | 9.987 |
| 07/01/2026 14:53 | 500 | 9.988 |
| 07/01/2026 14:52 | 2510 | 9.988 |
| 07/01/2026 14:52 | 16 | 9.988 |
| 07/01/2026 14:52 | 1698 | 9.988 |
| 07/01/2026 14:52 | 319 | 9.988 |
| 07/01/2026 14:52 | 272 | 9.988 |
| 07/01/2026 14:52 | 43 | 9.988 |
| 07/01/2026 14:52 | 1237 | 9.987 |
| 07/01/2026 14:52 | 459 | 9.987 |
| 07/01/2026 14:52 | 158 | 9.988 |
| 07/01/2026 14:52 | 836 | 9.988 |
| 07/01/2026 14:52 | 396 | 9.988 |
| 07/01/2026 14:52 | 1 | 9.988 |
| 07/01/2026 14:52 | 49 | 9.988 |
| 07/01/2026 14:52 | 2554 | 9.988 |
| 07/01/2026 14:51 | 340 | 9.988 |
| 07/01/2026 14:51 | 2660 | 9.988 |
| 07/01/2026 14:51 | 35 | 9.988 |
| 07/01/2026 14:51 | 589 | 9.988 |
| 07/01/2026 14:51 | 400 | 9.988 |
| 07/01/2026 14:51 | 600 | 9.988 |
| 07/01/2026 14:51 | 232 | 9.987 |
| 07/01/2026 14:51 | 50 | 9.986 |
| 07/01/2026 14:51 | 721 | 9.986 |
| 07/01/2026 14:51 | 1 | 9.986 |
| 07/01/2026 14:51 | 501 | 9.986 |
| 07/01/2026 14:51 | 2499 | 9.986 |
| 07/01/2026 14:51 | 750 | 9.985 |
| 07/01/2026 14:51 | 750 | 9.985 |
| 07/01/2026 14:50 | 4 | 9.985 |
| 07/01/2026 14:50 | 746 | 9.985 |
| 07/01/2026 14:50 | 95 | 9.983 |
| 07/01/2026 14:50 | 196 | 9.982 |
| 07/01/2026 14:50 | 129 | 9.982 |
| 07/01/2026 14:50 | 21 | 9.982 |
| 07/01/2026 14:50 | 45 | 9.982 |
| 07/01/2026 14:49 | 1262 | 9.978 |
| 07/01/2026 14:49 | 160 | 9.978 |
| 07/01/2026 14:49 | 46 | 9.98 |
| 07/01/2026 14:49 | 757 | 9.979 |
| 07/01/2026 14:49 | 583 | 9.979 |
| 07/01/2026 14:49 | 782 | 9.979 |
| 07/01/2026 14:49 | 832 | 9.978 |
| 07/01/2026 14:48 | 48 | 9.977 |
| 07/01/2026 14:48 | 549 | 9.978 |
| 07/01/2026 14:48 | 17 | 9.978 |
| 07/01/2026 14:48 | 43 | 9.978 |
| 07/01/2026 14:48 | 1297 | 9.978 |
| 07/01/2026 14:48 | 900 | 9.979 |
| 07/01/2026 14:48 | 403 | 9.979 |
| 07/01/2026 14:48 | 470 | 9.979 |
| 07/01/2026 14:48 | 800 | 9.979 |
| 07/01/2026 14:48 | 87 | 9.979 |
| 07/01/2026 14:48 | 1391 | 9.98 |
| 07/01/2026 14:48 | 1269 | 9.98 |
| 07/01/2026 14:47 | 750 | 9.98 |
| 07/01/2026 14:47 | 163 | 9.98 |
| 07/01/2026 14:47 | 548 | 9.98 |
| 07/01/2026 14:47 | 484 | 9.979 |
| 07/01/2026 14:47 | 1 | 9.979 |
| 07/01/2026 14:47 | 500 | 9.978 |
| 07/01/2026 14:47 | 19 | 9.978 |
| 07/01/2026 14:47 | 199 | 9.978 |
| 07/01/2026 14:47 | 88 | 9.977 |
| 07/01/2026 14:47 | 325 | 9.977 |
| 07/01/2026 14:47 | 190 | 9.978 |
| 07/01/2026 14:47 | 750 | 9.978 |
| 07/01/2026 14:47 | 3638 | 9.977 |
| 07/01/2026 14:47 | 422 | 9.977 |
| 07/01/2026 14:47 | 739 | 9.976 |
| 07/01/2026 14:47 | 750 | 9.977 |
| 07/01/2026 14:47 | 389 | 9.976 |
| 07/01/2026 14:47 | 361 | 9.977 |
| 07/01/2026 14:47 | 750 | 9.977 |
| 07/01/2026 14:47 | 640 | 9.977 |
| 07/01/2026 14:47 | 750 | 9.977 |
| 07/01/2026 14:47 | 750 | 9.976 |
| 07/01/2026 14:47 | 54 | 9.979 |
| 07/01/2026 14:47 | 2000 | 9.979 |
| 07/01/2026 14:47 | 39 | 9.98 |
| 07/01/2026 14:47 | 40 | 9.98 |
| 07/01/2026 14:47 | 768 | 9.98 |
| 07/01/2026 14:47 | 807 | 9.981 |
| 07/01/2026 14:47 | 459 | 9.981 |
| 07/01/2026 14:47 | 612 | 9.983 |
| 07/01/2026 14:46 | 43 | 9.983 |
| 07/01/2026 14:46 | 338 | 9.983 |
| 07/01/2026 14:46 | 773 | 9.983 |
| 07/01/2026 14:46 | 389 | 9.983 |
| 07/01/2026 14:46 | 459 | 9.981 |
| 07/01/2026 14:46 | 3400 | 9.981 |
| 07/01/2026 14:46 | 1247 | 9.981 |
| 07/01/2026 14:46 | 748 | 9.977 |
| 07/01/2026 14:46 | 32 | 9.978 |
| 07/01/2026 14:46 | 1000 | 9.98 |
| 07/01/2026 14:45 | 441 | 9.98 |
| 07/01/2026 14:45 | 255 | 9.98 |
| 07/01/2026 14:45 | 724 | 9.979 |
| 07/01/2026 14:45 | 1225 | 9.979 |
| 07/01/2026 14:45 | 1247 | 9.979 |
| 07/01/2026 14:45 | 721 | 9.978 |
| 07/01/2026 14:45 | 29 | 9.978 |
| 07/01/2026 14:45 | 297 | 9.979 |
| 07/01/2026 14:45 | 112 | 9.979 |
| 07/01/2026 14:45 | 191 | 9.979 |
| 07/01/2026 14:44 | 271 | 9.98 |
| 07/01/2026 14:44 | 620 | 9.982 |
| 07/01/2026 14:44 | 157 | 9.982 |
| 07/01/2026 14:44 | 232 | 9.984 |
| 07/01/2026 14:44 | 346 | 9.984 |
| 07/01/2026 14:44 | 389 | 9.984 |
| 07/01/2026 14:44 | 3009 | 9.979 |
| 07/01/2026 14:44 | 1991 | 9.979 |
| 07/01/2026 14:44 | 29 | 9.976 |
| 07/01/2026 14:43 | 200 | 9.975 |
| 07/01/2026 14:43 | 150 | 9.974 |
| 07/01/2026 14:43 | 586 | 9.971 |
| 07/01/2026 14:43 | 518 | 9.973 |
| 07/01/2026 14:43 | 813 | 9.973 |
| 07/01/2026 14:43 | 549 | 9.973 |
| 07/01/2026 14:43 | 1540 | 9.971 |
| 07/01/2026 14:43 | 9000 | 9.972 |
| 07/01/2026 14:43 | 485 | 9.972 |
| 07/01/2026 14:43 | 15 | 9.972 |
| 07/01/2026 14:43 | 793 | 9.972 |
| 07/01/2026 14:43 | 300 | 9.973 |
| 07/01/2026 14:43 | 77 | 9.973 |
| 07/01/2026 14:43 | 1540 | 9.974 |
| 07/01/2026 14:43 | 659 | 9.974 |
| 07/01/2026 14:43 | 527 | 9.974 |
| 07/01/2026 14:43 | 89 | 9.974 |
| 07/01/2026 14:43 | 224 | 9.974 |
| 07/01/2026 14:43 | 1297 | 9.974 |
| 07/01/2026 14:43 | 870 | 9.975 |
| 07/01/2026 14:43 | 450 | 9.975 |
| 07/01/2026 14:43 | 1117 | 9.975 |
| 07/01/2026 14:43 | 1892 | 9.976 |
| 07/01/2026 14:43 | 815 | 9.976 |
| 07/01/2026 14:43 | 489 | 9.976 |
| 07/01/2026 14:43 | 222 | 9.977 |
| 07/01/2026 14:43 | 272 | 9.977 |
| 07/01/2026 14:42 | 229 | 9.977 |
| 07/01/2026 14:42 | 753 | 9.975 |
| 07/01/2026 14:41 | 307 | 9.976 |
| 07/01/2026 14:41 | 3 | 9.975 |
| 07/01/2026 14:41 | 17 | 9.975 |
| 07/01/2026 14:41 | 1108 | 9.974 |
| 07/01/2026 14:41 | 371 | 9.975 |
| 07/01/2026 14:41 | 1195 | 9.977 |
| 07/01/2026 14:41 | 1304 | 9.977 |
| 07/01/2026 14:41 | 773 | 9.977 |
| 07/01/2026 14:41 | 799 | 9.976 |
| 07/01/2026 14:41 | 265 | 9.976 |
| 07/01/2026 14:41 | 480 | 9.976 |
| 07/01/2026 14:41 | 667 | 9.976 |
| 07/01/2026 14:41 | 1002 | 9.976 |
| 07/01/2026 14:41 | 668 | 9.976 |
| 07/01/2026 14:41 | 69 | 9.978 |
| 07/01/2026 14:41 | 55 | 9.978 |
| 07/01/2026 14:41 | 505 | 9.979 |
| 07/01/2026 14:41 | 480 | 9.979 |
| 07/01/2026 14:41 | 15 | 9.979 |
| 07/01/2026 14:41 | 1303 | 9.978 |
| 07/01/2026 14:41 | 389 | 9.978 |
| 07/01/2026 14:40 | 461 | 9.977 |
| 07/01/2026 14:40 | 2046 | 9.978 |
| 07/01/2026 14:40 | 348 | 9.978 |
| 07/01/2026 14:40 | 1991 | 9.978 |
| 07/01/2026 14:40 | 465 | 9.978 |
| 07/01/2026 14:40 | 250 | 9.978 |
| 07/01/2026 14:40 | 3 | 9.979 |
| 07/01/2026 14:40 | 16 | 9.979 |
| 07/01/2026 14:40 | 18 | 9.979 |
| 07/01/2026 14:40 | 3 | 9.98 |
| 07/01/2026 14:39 | 3 | 9.98 |
| 07/01/2026 14:39 | 43 | 9.98 |
| 07/01/2026 14:39 | 267 | 9.98 |
| 07/01/2026 14:39 | 89 | 9.98 |
| 07/01/2026 14:39 | 600 | 9.98 |
| 07/01/2026 14:39 | 85 | 9.98 |
| 07/01/2026 14:39 | 100 | 9.98 |
| 07/01/2026 14:39 | 1289 | 9.98 |
| 07/01/2026 14:39 | 11 | 9.98 |
| 07/01/2026 14:39 | 1087 | 9.98 |
| 07/01/2026 14:39 | 413 | 9.98 |
| 07/01/2026 14:39 | 337 | 9.981 |
| 07/01/2026 14:38 | 907 | 9.981 |
| 07/01/2026 14:38 | 72 | 9.981 |
| 07/01/2026 14:38 | 37 | 9.981 |
| 07/01/2026 14:38 | 200 | 9.981 |
| 07/01/2026 14:38 | 422 | 9.981 |
| 07/01/2026 14:38 | 350 | 9.982 |
| 07/01/2026 14:38 | 107 | 9.982 |
| 07/01/2026 14:38 | 1324 | 9.982 |
| 07/01/2026 14:38 | 2584 | 9.982 |
| 07/01/2026 14:38 | 104 | 9.982 |
| 07/01/2026 14:37 | 1532 | 9.982 |
| 07/01/2026 14:37 | 595 | 9.982 |
| 07/01/2026 14:37 | 352 | 9.982 |
| 07/01/2026 14:37 | 2864 | 9.982 |
| 07/01/2026 14:37 | 814 | 9.982 |
| 07/01/2026 14:37 | 1124 | 9.982 |
| 07/01/2026 14:37 | 1200 | 9.984 |
| 07/01/2026 14:37 | 480 | 9.983 |
| 07/01/2026 14:37 | 1118 | 9.983 |
| 07/01/2026 14:37 | 227 | 9.983 |
| 07/01/2026 14:36 | 692 | 9.983 |
| 07/01/2026 14:36 | 480 | 9.983 |
| 07/01/2026 14:36 | 100 | 9.984 |
| 07/01/2026 14:36 | 3 | 9.983 |
| 07/01/2026 14:36 | 31 | 9.982 |
| 07/01/2026 14:36 | 757 | 9.982 |
| 07/01/2026 14:36 | 91 | 9.984 |
| 07/01/2026 14:36 | 750 | 9.986 |
| 07/01/2026 14:36 | 1540 | 9.984 |
| 07/01/2026 14:36 | 75 | 9.985 |
| 07/01/2026 14:36 | 305 | 9.986 |
| 07/01/2026 14:35 | 750 | 9.985 |
| 07/01/2026 14:35 | 73 | 9.982 |
| 07/01/2026 14:35 | 350 | 9.983 |
| 07/01/2026 14:35 | 353 | 9.984 |
| 07/01/2026 14:35 | 187 | 9.984 |
| 07/01/2026 14:35 | 311 | 9.983 |
| 07/01/2026 14:34 | 95 | 9.982 |
| 07/01/2026 14:34 | 547 | 9.982 |
| 07/01/2026 14:34 | 898 | 9.982 |
| 07/01/2026 14:34 | 620 | 9.982 |
| 07/01/2026 14:34 | 96 | 9.982 |
| 07/01/2026 14:34 | 4 | 9.983 |
| 07/01/2026 14:34 | 18 | 9.983 |
| 07/01/2026 14:34 | 258 | 9.983 |
| 07/01/2026 14:34 | 17 | 9.984 |
| 07/01/2026 14:34 | 1335 | 9.985 |
| 07/01/2026 14:34 | 379 | 9.984 |
| 07/01/2026 14:34 | 1336 | 9.985 |
| 07/01/2026 14:34 | 785 | 9.985 |
| 07/01/2026 14:34 | 389 | 9.985 |
| 07/01/2026 14:34 | 469 | 9.985 |
| 07/01/2026 14:34 | 234 | 9.982 |
| 07/01/2026 14:34 | 3000 | 9.983 |
| 07/01/2026 14:34 | 194 | 9.983 |
| 07/01/2026 14:33 | 197 | 9.983 |
| 07/01/2026 14:33 | 291 | 9.983 |
| 07/01/2026 14:33 | 17 | 9.985 |
| 07/01/2026 14:33 | 59 | 9.985 |
| 07/01/2026 14:33 | 11 | 9.985 |
| 07/01/2026 14:33 | 1218 | 9.986 |
| 07/01/2026 14:33 | 231 | 9.986 |
| 07/01/2026 14:33 | 439 | 9.986 |
| 07/01/2026 14:33 | 2826 | 9.986 |
| 07/01/2026 14:33 | 174 | 9.986 |
| 07/01/2026 14:33 | 213 | 9.985 |
| 07/01/2026 14:33 | 34 | 9.985 |
| 07/01/2026 14:33 | 480 | 9.985 |
| 07/01/2026 14:33 | 318 | 9.983 |
| 07/01/2026 14:33 | 575 | 9.985 |
| 07/01/2026 14:32 | 797 | 9.986 |
| 07/01/2026 14:32 | 72 | 9.987 |
| 07/01/2026 14:32 | 35 | 9.989 |
| 07/01/2026 14:32 | 86 | 9.989 |
| 07/01/2026 14:32 | 138 | 9.989 |
| 07/01/2026 14:32 | 398 | 9.989 |
| 07/01/2026 14:32 | 536 | 9.989 |
| 07/01/2026 14:32 | 398 | 9.989 |
| 07/01/2026 14:32 | 438 | 9.989 |
| 07/01/2026 14:32 | 98 | 9.989 |
| 07/01/2026 14:32 | 438 | 9.989 |
| 07/01/2026 14:32 | 98 | 9.989 |
| 07/01/2026 14:32 | 300 | 9.989 |
| 07/01/2026 14:32 | 313 | 9.988 |
| 07/01/2026 14:32 | 764 | 9.988 |
| 07/01/2026 14:32 | 1 | 9.99 |
| 07/01/2026 14:32 | 83 | 9.99 |
| 07/01/2026 14:32 | 1373 | 9.991 |
| 07/01/2026 14:32 | 401 | 9.991 |
| 07/01/2026 14:32 | 1 | 9.993 |
| 07/01/2026 14:32 | 80 | 9.993 |
| 07/01/2026 14:32 | 231 | 9.993 |
| 07/01/2026 14:32 | 1140 | 9.993 |
| 07/01/2026 14:32 | 549 | 9.994 |
| 07/01/2026 14:32 | 1372 | 9.994 |
| 07/01/2026 14:32 | 755 | 9.995 |
| 07/01/2026 14:32 | 480 | 9.995 |
| 07/01/2026 14:32 | 1540 | 9.995 |
| 07/01/2026 14:32 | 120 | 9.995 |
| 07/01/2026 14:32 | 546 | 9.995 |
| 07/01/2026 14:32 | 242 | 9.995 |
| 07/01/2026 14:32 | 98 | 9.995 |
| 07/01/2026 14:32 | 172 | 9.996 |
| 07/01/2026 14:32 | 389 | 9.997 |
| 07/01/2026 14:31 | 480 | 9.992 |
| 07/01/2026 14:31 | 2406 | 9.99 |
| 07/01/2026 14:31 | 2594 | 9.99 |
| 07/01/2026 14:30 | 1000 | 9.985 |
| 07/01/2026 14:30 | 389 | 9.984 |
| 07/01/2026 14:30 | 287 | 9.983 |
| 07/01/2026 14:30 | 609 | 9.983 |
| 07/01/2026 14:30 | 604 | 9.982 |
| 07/01/2026 14:30 | 443 | 9.982 |
| 07/01/2026 14:30 | 291 | 9.982 |
| 07/01/2026 14:30 | 289 | 9.978 |
| 07/01/2026 14:30 | 389 | 9.978 |
| 07/01/2026 14:30 | 163 | 9.978 |
| 07/01/2026 14:30 | 226 | 9.978 |
| 07/01/2026 14:29 | 148 | 9.976 |
| 07/01/2026 14:29 | 480 | 9.976 |
| 07/01/2026 14:29 | 20 | 9.976 |
| 07/01/2026 14:29 | 440 | 9.976 |
| 07/01/2026 14:29 | 311 | 9.975 |
| 07/01/2026 14:28 | 2317 | 9.976 |
| 07/01/2026 14:28 | 436 | 9.975 |
| 07/01/2026 14:28 | 480 | 9.975 |
| 07/01/2026 14:28 | 1002 | 9.975 |
| 07/01/2026 14:28 | 2765 | 9.975 |
| 07/01/2026 14:28 | 3000 | 9.975 |
| 07/01/2026 14:28 | 4098 | 9.975 |
| 07/01/2026 14:28 | 902 | 9.975 |
| 07/01/2026 14:28 | 93 | 9.975 |
| 07/01/2026 14:28 | 2000 | 9.977 |
| 07/01/2026 14:28 | 43 | 9.978 |
| 07/01/2026 14:28 | 547 | 9.979 |
| 07/01/2026 14:28 | 84 | 9.979 |
| 07/01/2026 14:26 | 693 | 9.979 |
| 07/01/2026 14:26 | 134 | 9.979 |
| 07/01/2026 14:26 | 34 | 9.98 |
| 07/01/2026 14:26 | 273 | 9.981 |
| 07/01/2026 14:26 | 233 | 9.981 |
| 07/01/2026 14:26 | 863 | 9.982 |
| 07/01/2026 14:26 | 995 | 9.982 |
| 07/01/2026 14:26 | 183 | 9.982 |
| 07/01/2026 14:26 | 102 | 9.982 |
| 07/01/2026 14:26 | 87 | 9.982 |
| 07/01/2026 14:26 | 398 | 9.982 |
| 07/01/2026 14:26 | 202 | 9.982 |
| 07/01/2026 14:26 | 793 | 9.982 |
| 07/01/2026 14:26 | 133 | 9.983 |
| 07/01/2026 14:26 | 216 | 9.983 |
| 07/01/2026 14:26 | 297 | 9.983 |
| 07/01/2026 14:26 | 628 | 9.982 |
| 07/01/2026 14:26 | 389 | 9.983 |
| 07/01/2026 14:26 | 1493 | 9.982 |
| 07/01/2026 14:26 | 5238 | 9.982 |
| 07/01/2026 14:26 | 969 | 9.982 |
| 07/01/2026 14:26 | 300 | 9.982 |
| 07/01/2026 14:25 | 1536 | 9.981 |
| 07/01/2026 14:25 | 278 | 9.981 |
| 07/01/2026 14:25 | 20000 | 9.981 |
| 07/01/2026 14:25 | 480 | 9.98 |
| 07/01/2026 14:25 | 389 | 9.979 |
| 07/01/2026 14:25 | 750 | 9.978 |
| 07/01/2026 14:25 | 396 | 9.976 |
| 07/01/2026 14:25 | 289 | 9.976 |
| 07/01/2026 14:25 | 1036 | 9.977 |
| 07/01/2026 14:25 | 70 | 9.977 |
| 07/01/2026 14:25 | 837 | 9.977 |
| 07/01/2026 14:25 | 517 | 9.976 |
| 07/01/2026 14:25 | 646 | 9.977 |
| 07/01/2026 14:24 | 1944 | 9.978 |
| 07/01/2026 14:24 | 373 | 9.978 |
| 07/01/2026 14:24 | 216 | 9.978 |
| 07/01/2026 14:24 | 730 | 9.978 |
| 07/01/2026 14:24 | 352 | 9.978 |
| 07/01/2026 14:24 | 252 | 9.978 |
| 07/01/2026 14:24 | 473 | 9.978 |
| 07/01/2026 14:24 | 660 | 9.978 |
| 07/01/2026 14:24 | 480 | 9.979 |
| 07/01/2026 14:24 | 21 | 9.977 |
| 07/01/2026 14:23 | 62 | 9.978 |
| 07/01/2026 14:23 | 1787 | 9.978 |
| 07/01/2026 14:23 | 268 | 9.978 |
| 07/01/2026 14:23 | 750 | 9.979 |
| 07/01/2026 14:23 | 889 | 9.978 |
| 07/01/2026 14:23 | 480 | 9.978 |
| 07/01/2026 14:22 | 8585 | 9.976 |
| 07/01/2026 14:22 | 415 | 9.976 |
| 07/01/2026 14:22 | 73 | 9.976 |
| 07/01/2026 14:22 | 116 | 9.976 |
| 07/01/2026 14:22 | 484 | 9.975 |
| 07/01/2026 14:22 | 200 | 9.976 |
| 07/01/2026 14:22 | 859 | 9.974 |
| 07/01/2026 14:22 | 2000 | 9.975 |
| 07/01/2026 14:21 | 96 | 9.973 |
| 07/01/2026 14:21 | 750 | 9.973 |
| 07/01/2026 14:21 | 480 | 9.973 |
| 07/01/2026 14:21 | 138 | 9.973 |
| 07/01/2026 14:21 | 2055 | 9.973 |
| 07/01/2026 14:21 | 307 | 9.972 |
| 07/01/2026 14:21 | 2741 | 9.972 |
| 07/01/2026 14:21 | 1300 | 9.972 |
| 07/01/2026 14:21 | 2652 | 9.972 |
| 07/01/2026 14:21 | 3000 | 9.973 |
| 07/01/2026 14:21 | 250 | 9.974 |
| 07/01/2026 14:21 | 647 | 9.973 |
| 07/01/2026 14:21 | 264 | 9.973 |
| 07/01/2026 14:21 | 486 | 9.973 |
| 07/01/2026 14:20 | 477 | 9.974 |
| 07/01/2026 14:20 | 296 | 9.974 |
| 07/01/2026 14:20 | 1 | 9.975 |
| 07/01/2026 14:20 | 1534 | 9.976 |
| 07/01/2026 14:20 | 22 | 9.976 |
| 07/01/2026 14:20 | 220 | 9.977 |
| 07/01/2026 14:20 | 83 | 9.977 |
| 07/01/2026 14:20 | 459 | 9.978 |
| 07/01/2026 14:20 | 270 | 9.978 |
| 07/01/2026 14:20 | 480 | 9.978 |
| 07/01/2026 14:20 | 398 | 9.977 |
| 07/01/2026 14:20 | 597 | 9.977 |
| 07/01/2026 14:20 | 480 | 9.977 |
| 07/01/2026 14:20 | 85 | 9.977 |
| 07/01/2026 14:20 | 90 | 9.978 |
| 07/01/2026 14:20 | 750 | 9.978 |
| 07/01/2026 14:20 | 83 | 9.979 |
| 07/01/2026 14:20 | 1539 | 9.98 |
| 07/01/2026 14:20 | 1534 | 9.98 |
| 07/01/2026 14:20 | 427 | 9.98 |
| 07/01/2026 14:20 | 148 | 9.981 |
| 07/01/2026 14:20 | 165 | 9.981 |
| 07/01/2026 14:20 | 124 | 9.981 |
| 07/01/2026 14:20 | 313 | 9.981 |
| 07/01/2026 14:20 | 750 | 9.981 |
| 07/01/2026 14:20 | 376 | 9.981 |
| 07/01/2026 14:20 | 270 | 9.981 |
| 07/01/2026 14:20 | 480 | 9.981 |
| 07/01/2026 14:20 | 392 | 9.983 |
| 07/01/2026 14:19 | 389 | 9.983 |
| 07/01/2026 14:19 | 481 | 9.982 |
| 07/01/2026 14:19 | 750 | 9.98 |
| 07/01/2026 14:19 | 3 | 9.98 |
| 07/01/2026 14:19 | 389 | 9.981 |
| 07/01/2026 14:18 | 714 | 9.98 |
| 07/01/2026 14:18 | 2852 | 9.98 |
| 07/01/2026 14:18 | 62 | 9.979 |
| 07/01/2026 14:18 | 1698 | 9.979 |
| 07/01/2026 14:18 | 437 | 9.979 |
| 07/01/2026 14:18 | 188 | 9.979 |
| 07/01/2026 14:18 | 95 | 9.979 |
| 07/01/2026 14:18 | 125 | 9.978 |
| 07/01/2026 14:18 | 732 | 9.977 |
| 07/01/2026 14:18 | 692 | 9.976 |
| 07/01/2026 14:18 | 41 | 9.976 |
| 07/01/2026 14:18 | 540 | 9.977 |
| 07/01/2026 14:18 | 723 | 9.977 |
| 07/01/2026 14:18 | 1063 | 9.976 |
| 07/01/2026 14:18 | 721 | 9.976 |
| 07/01/2026 14:18 | 189 | 9.976 |
| 07/01/2026 14:18 | 200 | 9.976 |
| 07/01/2026 14:18 | 1023 | 9.973 |
| 07/01/2026 14:18 | 362 | 9.972 |
| 07/01/2026 14:18 | 350 | 9.972 |
| 07/01/2026 14:18 | 480 | 9.972 |
| 07/01/2026 14:17 | 744 | 9.973 |
| 07/01/2026 14:17 | 1060 | 9.973 |
| 07/01/2026 14:17 | 389 | 9.972 |
| 07/01/2026 14:17 | 791 | 9.972 |
| 07/01/2026 14:17 | 235 | 9.971 |
| 07/01/2026 14:17 | 40 | 9.973 |
| 07/01/2026 14:17 | 13 | 9.972 |
| 07/01/2026 14:17 | 394 | 9.972 |
| 07/01/2026 14:17 | 363 | 9.972 |
| 07/01/2026 14:17 | 14 | 9.971 |
| 07/01/2026 14:17 | 302 | 9.971 |
| 07/01/2026 14:17 | 693 | 9.971 |
| 07/01/2026 14:17 | 367 | 9.97 |
| 07/01/2026 14:17 | 212 | 9.97 |
| 07/01/2026 14:17 | 800 | 9.97 |
| 07/01/2026 14:17 | 158 | 9.971 |
| 07/01/2026 14:17 | 216 | 9.971 |
| 07/01/2026 14:17 | 14 | 9.971 |
| 07/01/2026 14:17 | 112 | 9.971 |
| 07/01/2026 14:17 | 285 | 9.973 |
| 07/01/2026 14:17 | 1867 | 9.974 |
| 07/01/2026 14:17 | 382 | 9.975 |
| 07/01/2026 14:17 | 1318 | 9.975 |
| 07/01/2026 14:17 | 53 | 9.975 |
| 07/01/2026 14:17 | 1992 | 9.975 |
| 07/01/2026 14:17 | 1011 | 9.975 |
| 07/01/2026 14:16 | 3 | 9.976 |
| 07/01/2026 14:16 | 65 | 9.976 |
| 07/01/2026 14:16 | 653 | 9.976 |
| 07/01/2026 14:16 | 987 | 9.976 |
| 07/01/2026 14:16 | 295 | 9.976 |
| 07/01/2026 14:16 | 549 | 9.976 |
| 07/01/2026 14:16 | 508 | 9.976 |
| 07/01/2026 14:16 | 43 | 9.976 |
| 07/01/2026 14:16 | 1021 | 9.976 |
| 07/01/2026 14:16 | 311 | 9.976 |
| 07/01/2026 14:16 | 583 | 9.976 |
| 07/01/2026 14:16 | 1295 | 9.977 |
| 07/01/2026 14:16 | 480 | 9.977 |
| 07/01/2026 14:16 | 106 | 9.977 |
| 07/01/2026 14:16 | 1995 | 9.977 |
| 07/01/2026 14:16 | 420 | 9.977 |
| 07/01/2026 14:16 | 28 | 9.977 |
| 07/01/2026 14:16 | 227 | 9.977 |
| 07/01/2026 14:16 | 18709 | 9.978 |
| 07/01/2026 14:16 | 226 | 9.978 |
| 07/01/2026 14:16 | 145 | 9.978 |
| 07/01/2026 14:16 | 120 | 9.978 |
| 07/01/2026 14:15 | 720 | 9.977 |
| 07/01/2026 14:15 | 1201 | 9.976 |
| 07/01/2026 14:15 | 11 | 9.976 |
| 07/01/2026 14:15 | 797 | 9.975 |
| 07/01/2026 14:15 | 1101 | 9.975 |
| 07/01/2026 14:15 | 899 | 9.975 |
| 07/01/2026 14:15 | 389 | 9.973 |
| 07/01/2026 14:15 | 1277 | 9.972 |
| 07/01/2026 14:14 | 273 | 9.971 |
| 07/01/2026 14:14 | 769 | 9.971 |
| 07/01/2026 14:14 | 750 | 9.971 |
| 07/01/2026 14:14 | 1645 | 9.971 |
| 07/01/2026 14:14 | 871 | 9.971 |
| 07/01/2026 14:14 | 10000 | 9.972 |
| 07/01/2026 14:14 | 135 | 9.972 |
| 07/01/2026 14:14 | 732 | 9.971 |
| 07/01/2026 14:14 | 1282 | 9.971 |
| 07/01/2026 14:14 | 470 | 9.971 |
| 07/01/2026 14:14 | 750 | 9.97 |
| 07/01/2026 14:13 | 672 | 9.97 |
| 07/01/2026 14:13 | 120 | 9.97 |
| 07/01/2026 14:13 | 177 | 9.969 |
| 07/01/2026 14:13 | 39 | 9.968 |
| 07/01/2026 14:13 | 400 | 9.968 |
| 07/01/2026 14:12 | 20 | 9.968 |
| 07/01/2026 14:12 | 294 | 9.964 |
| 07/01/2026 14:12 | 231 | 9.964 |
| 07/01/2026 14:12 | 114 | 9.964 |
| 07/01/2026 14:12 | 1355 | 9.963 |
| 07/01/2026 14:12 | 1394 | 9.963 |
| 07/01/2026 14:12 | 389 | 9.963 |
| 07/01/2026 14:12 | 389 | 9.963 |
| 07/01/2026 14:12 | 503 | 9.963 |
| 07/01/2026 14:12 | 289 | 9.962 |
| 07/01/2026 14:12 | 837 | 9.962 |
| 07/01/2026 14:11 | 30 | 9.961 |
| 07/01/2026 14:11 | 110 | 9.962 |
| 07/01/2026 14:11 | 330 | 9.961 |
| 07/01/2026 14:11 | 171 | 9.961 |
| 07/01/2026 14:11 | 389 | 9.96 |
| 07/01/2026 14:11 | 83 | 9.96 |
| 07/01/2026 14:11 | 254 | 9.96 |
| 07/01/2026 14:11 | 663 | 9.96 |
| 07/01/2026 14:11 | 2019 | 9.961 |
| 07/01/2026 14:11 | 488 | 9.96 |
| 07/01/2026 14:11 | 2551 | 9.96 |
| 07/01/2026 14:11 | 415 | 9.96 |
| 07/01/2026 14:11 | 1402 | 9.96 |
| 07/01/2026 14:11 | 1728 | 9.96 |
| 07/01/2026 14:11 | 775 | 9.96 |
| 07/01/2026 14:11 | 2622 | 9.96 |
| 07/01/2026 14:11 | 828 | 9.959 |
| 07/01/2026 14:10 | 1342 | 9.96 |
| 07/01/2026 14:10 | 3658 | 9.96 |
| 07/01/2026 14:10 | 273 | 9.958 |
| 07/01/2026 14:10 | 219 | 9.958 |
| 07/01/2026 14:10 | 170 | 9.959 |
| 07/01/2026 14:10 | 389 | 9.959 |
| 07/01/2026 14:10 | 300 | 9.957 |
| 07/01/2026 14:10 | 110 | 9.957 |
| 07/01/2026 14:10 | 804 | 9.955 |
| 07/01/2026 14:10 | 1211 | 9.958 |
| 07/01/2026 14:10 | 389 | 9.958 |
| 07/01/2026 14:09 | 149 | 9.955 |
| 07/01/2026 14:09 | 572 | 9.955 |
| 07/01/2026 14:09 | 80 | 9.955 |
| 07/01/2026 14:09 | 1402 | 9.957 |
| 07/01/2026 14:09 | 480 | 9.957 |
| 07/01/2026 14:09 | 1829 | 9.957 |
| 07/01/2026 14:09 | 555 | 9.957 |
| 07/01/2026 14:09 | 760 | 9.957 |
| 07/01/2026 14:09 | 484 | 9.956 |
| 07/01/2026 14:09 | 744 | 9.956 |
| 07/01/2026 14:09 | 1801 | 9.956 |
| 07/01/2026 14:09 | 1556 | 9.956 |
| 07/01/2026 14:09 | 389 | 9.955 |
| 07/01/2026 14:08 | 387 | 9.955 |
| 07/01/2026 14:08 | 1042 | 9.954 |
| 07/01/2026 14:08 | 571 | 9.954 |
| 07/01/2026 14:08 | 156 | 9.954 |
| 07/01/2026 14:08 | 1803 | 9.954 |
| 07/01/2026 14:08 | 175 | 9.954 |
| 07/01/2026 14:08 | 141 | 9.954 |
| 07/01/2026 14:08 | 205 | 9.954 |
| 07/01/2026 14:08 | 10000 | 9.955 |
| 07/01/2026 14:08 | 400 | 9.953 |
| 07/01/2026 14:08 | 433 | 9.953 |
| 07/01/2026 14:08 | 200 | 9.953 |
| 07/01/2026 14:08 | 200 | 9.954 |
| 07/01/2026 14:08 | 544 | 9.955 |
| 07/01/2026 14:08 | 200 | 9.953 |
| 07/01/2026 14:07 | 687 | 9.952 |
| 07/01/2026 14:07 | 782 | 9.953 |
| 07/01/2026 14:07 | 1249 | 9.955 |
| 07/01/2026 14:07 | 589 | 9.955 |
| 07/01/2026 14:07 | 389 | 9.955 |
| 07/01/2026 14:07 | 957 | 9.953 |
| 07/01/2026 14:06 | 740 | 9.952 |
| 07/01/2026 14:06 | 4995 | 9.952 |
| 07/01/2026 14:06 | 240 | 9.952 |
| 07/01/2026 14:06 | 500 | 9.954 |
| 07/01/2026 14:06 | 390 | 9.952 |
| 07/01/2026 14:06 | 375 | 9.954 |
| 07/01/2026 14:06 | 119 | 9.955 |
| 07/01/2026 14:06 | 4881 | 9.955 |
| 07/01/2026 14:06 | 42 | 9.955 |
| 07/01/2026 14:05 | 112 | 9.953 |
| 07/01/2026 14:05 | 1 | 9.953 |
| 07/01/2026 14:05 | 686 | 9.953 |
| 07/01/2026 14:05 | 346 | 9.952 |
| 07/01/2026 14:05 | 683 | 9.952 |
| 07/01/2026 14:05 | 102 | 9.9515 |
| 07/01/2026 14:05 | 400 | 9.951 |
| 07/01/2026 14:05 | 1365 | 9.95 |
| 07/01/2026 14:05 | 820 | 9.951 |
| 07/01/2026 14:05 | 3505 | 9.95 |
| 07/01/2026 14:05 | 4881 | 9.951 |
| 07/01/2026 14:05 | 354 | 9.951 |
| 07/01/2026 14:05 | 3981 | 9.951 |
| 07/01/2026 14:05 | 900 | 9.951 |
| 07/01/2026 14:05 | 701 | 9.95 |
| 07/01/2026 14:05 | 2500 | 9.95 |
| 07/01/2026 14:05 | 530 | 9.95 |
| 07/01/2026 14:05 | 200 | 9.95 |
| 07/01/2026 14:05 | 180 | 9.95 |
| 07/01/2026 14:05 | 300 | 9.95 |
| 07/01/2026 14:05 | 1600 | 9.95 |
| 07/01/2026 14:05 | 1500 | 9.95 |
| 07/01/2026 14:05 | 300 | 9.95 |
| 07/01/2026 14:05 | 200 | 9.95 |
| 07/01/2026 14:05 | 100 | 9.95 |
| 07/01/2026 14:05 | 1861 | 9.95 |
| 07/01/2026 14:04 | 500 | 9.953 |
| 07/01/2026 14:04 | 1862 | 9.953 |
| 07/01/2026 14:04 | 750 | 9.953 |
| 07/01/2026 14:04 | 4530 | 9.954 |
| 07/01/2026 14:04 | 752 | 9.954 |
| 07/01/2026 14:04 | 1862 | 9.954 |
| 07/01/2026 14:04 | 4881 | 9.956 |
| 07/01/2026 14:04 | 480 | 9.956 |
| 07/01/2026 14:04 | 389 | 9.956 |
| 07/01/2026 14:04 | 2663 | 9.955 |
| 07/01/2026 14:04 | 1861 | 9.955 |
| 07/01/2026 14:04 | 754 | 9.955 |
| 07/01/2026 14:04 | 766 | 9.954 |
| 07/01/2026 14:04 | 1862 | 9.954 |
| 07/01/2026 14:04 | 111 | 9.954 |
| 07/01/2026 14:04 | 509 | 9.955 |
| 07/01/2026 14:04 | 401 | 9.955 |
| 07/01/2026 14:04 | 117 | 9.955 |
| 07/01/2026 14:04 | 1686 | 9.955 |
| 07/01/2026 14:04 | 480 | 9.952 |
| 07/01/2026 14:04 | 626 | 9.952 |
| 07/01/2026 14:04 | 309 | 9.952 |
| 07/01/2026 14:04 | 2217 | 9.952 |
| 07/01/2026 14:04 | 421 | 9.952 |
| 07/01/2026 14:04 | 995 | 9.952 |
| 07/01/2026 14:03 | 36 | 9.952 |
| 07/01/2026 14:03 | 543 | 9.952 |
| 07/01/2026 14:03 | 50 | 9.954 |
| 07/01/2026 14:03 | 350 | 9.954 |
| 07/01/2026 14:03 | 200 | 9.953 |
| 07/01/2026 14:03 | 500 | 9.953 |
| 07/01/2026 14:03 | 1456 | 9.954 |
| 07/01/2026 14:03 | 562 | 9.954 |
| 07/01/2026 14:03 | 90 | 9.954 |
| 07/01/2026 14:03 | 46 | 9.954 |
| 07/01/2026 14:03 | 1850 | 9.954 |
| 07/01/2026 14:03 | 438 | 9.954 |
| 07/01/2026 14:03 | 647 | 9.954 |
| 07/01/2026 14:03 | 3534 | 9.954 |
| 07/01/2026 14:03 | 2131 | 9.954 |
| 07/01/2026 14:03 | 2361 | 9.954 |
| 07/01/2026 14:03 | 41 | 9.955 |
| 07/01/2026 14:03 | 3360 | 9.955 |
| 07/01/2026 14:03 | 2000 | 9.955 |
| 07/01/2026 14:03 | 393 | 9.955 |
| 07/01/2026 14:03 | 2206 | 9.955 |
| 07/01/2026 14:03 | 287 | 9.955 |
| 07/01/2026 14:03 | 120 | 9.956 |
| 07/01/2026 14:03 | 912 | 9.956 |
| 07/01/2026 14:03 | 688 | 9.956 |
| 07/01/2026 14:03 | 243 | 9.958 |
| 07/01/2026 14:03 | 203 | 9.958 |
| 07/01/2026 14:03 | 300 | 9.958 |
| 07/01/2026 14:03 | 845 | 9.958 |
| 07/01/2026 14:03 | 1988 | 9.958 |
| 07/01/2026 14:03 | 500 | 9.958 |
| 07/01/2026 14:03 | 1540 | 9.959 |
| 07/01/2026 14:03 | 7656 | 9.959 |
| 07/01/2026 14:03 | 1604 | 9.959 |
| 07/01/2026 14:03 | 17 | 9.959 |
| 07/01/2026 14:03 | 723 | 9.959 |
| 07/01/2026 14:03 | 1128 | 9.96 |
| 07/01/2026 14:03 | 500 | 9.96 |
| 07/01/2026 14:03 | 150 | 9.96 |
| 07/01/2026 14:03 | 500 | 9.96 |
| 07/01/2026 14:03 | 50 | 9.96 |
| 07/01/2026 14:03 | 100 | 9.96 |
| 07/01/2026 14:03 | 3000 | 9.96 |
| 07/01/2026 14:03 | 2000 | 9.96 |
| 07/01/2026 14:03 | 2000 | 9.96 |
| 07/01/2026 14:03 | 1000 | 9.96 |
| 07/01/2026 14:03 | 500 | 9.96 |
| 07/01/2026 14:03 | 1000 | 9.96 |
| 07/01/2026 14:03 | 3964 | 9.96 |
| 07/01/2026 14:03 | 1028 | 9.96 |
| 07/01/2026 14:03 | 8 | 9.96 |
| 07/01/2026 14:03 | 1000 | 9.96 |
| 07/01/2026 14:03 | 330 | 9.96 |
| 07/01/2026 14:03 | 491 | 9.96 |
| 07/01/2026 14:03 | 213 | 9.96 |
| 07/01/2026 14:03 | 1000 | 9.961 |
| 07/01/2026 14:03 | 1796 | 9.96 |
| 07/01/2026 14:03 | 682 | 9.96 |
| 07/01/2026 14:03 | 300 | 9.96 |
| 07/01/2026 14:03 | 1848 | 9.96 |
| 07/01/2026 14:03 | 1024 | 9.961 |
| 07/01/2026 14:03 | 121 | 9.961 |
| 07/01/2026 14:03 | 381 | 9.961 |
| 07/01/2026 14:03 | 10000 | 9.962 |
| 07/01/2026 14:03 | 8000 | 9.962 |
| 07/01/2026 14:02 | 1265 | 9.964 |
| 07/01/2026 14:02 | 500 | 9.964 |
| 07/01/2026 14:02 | 285 | 9.963 |
| 07/01/2026 14:02 | 557 | 9.964 |
| 07/01/2026 14:02 | 584 | 9.964 |
| 07/01/2026 14:02 | 859 | 9.964 |
| 07/01/2026 14:02 | 569 | 9.962 |
| 07/01/2026 14:02 | 753 | 9.964 |
| 07/01/2026 14:02 | 764 | 9.966 |
| 07/01/2026 14:02 | 398 | 9.965 |
| 07/01/2026 14:01 | 410 | 9.963 |
| 07/01/2026 14:01 | 757 | 9.966 |
| 07/01/2026 14:01 | 1503 | 9.968 |
| 07/01/2026 14:01 | 2000 | 9.968 |
| 07/01/2026 14:01 | 10000 | 9.968 |
| 07/01/2026 14:01 | 500 | 9.968 |
| 07/01/2026 14:01 | 5 | 9.969 |
| 07/01/2026 14:01 | 319 | 9.969 |
| 07/01/2026 14:01 | 143 | 9.97 |
| 07/01/2026 14:01 | 156 | 9.97 |
| 07/01/2026 14:01 | 1413 | 9.97 |
| 07/01/2026 14:01 | 23 | 9.972 |
| 07/01/2026 14:01 | 27 | 9.972 |
| 07/01/2026 14:01 | 250 | 9.971 |
| 07/01/2026 14:00 | 39 | 9.971 |
| 07/01/2026 14:00 | 612 | 9.971 |
| 07/01/2026 14:00 | 50 | 9.971 |
| 07/01/2026 14:00 | 587 | 9.97 |
| 07/01/2026 14:00 | 1790 | 9.971 |
| 07/01/2026 14:00 | 1 | 9.971 |
| 07/01/2026 14:00 | 262 | 9.972 |
| 07/01/2026 14:00 | 456 | 9.972 |
| 07/01/2026 14:00 | 197 | 9.972 |
| 07/01/2026 14:00 | 13 | 9.972 |
| 07/01/2026 14:00 | 1 | 9.972 |
| 07/01/2026 14:00 | 773 | 9.973 |
| 07/01/2026 14:00 | 128 | 9.974 |
| 07/01/2026 14:00 | 451 | 9.974 |
| 07/01/2026 13:59 | 37 | 9.972 |
| 07/01/2026 13:59 | 202 | 9.972 |
| 07/01/2026 13:59 | 256 | 9.972 |
| 07/01/2026 13:59 | 616 | 9.972 |
| 07/01/2026 13:58 | 706 | 9.97 |
| 07/01/2026 13:58 | 690 | 9.97 |
| 07/01/2026 13:58 | 604 | 9.97 |
| 07/01/2026 13:58 | 11 | 9.971 |
| 07/01/2026 13:58 | 346 | 9.97 |
| 07/01/2026 13:58 | 389 | 9.97 |
| 07/01/2026 13:58 | 705 | 9.97 |
| 07/01/2026 13:58 | 1590 | 9.971 |
| 07/01/2026 13:57 | 25 | 9.974 |
| 07/01/2026 13:57 | 500 | 9.972 |
| 07/01/2026 13:57 | 493 | 9.97 |
| 07/01/2026 13:57 | 583 | 9.97 |
| 07/01/2026 13:57 | 974 | 9.969 |
| 07/01/2026 13:57 | 1039 | 9.968 |
| 07/01/2026 13:57 | 490 | 9.967 |
| 07/01/2026 13:57 | 509 | 9.966 |
| 07/01/2026 13:56 | 340 | 9.966 |
| 07/01/2026 13:56 | 1653 | 9.965 |
| 07/01/2026 13:56 | 230 | 9.965 |
| 07/01/2026 13:56 | 641 | 9.965 |
| 07/01/2026 13:56 | 219 | 9.964 |
| 07/01/2026 13:56 | 608 | 9.964 |
| 07/01/2026 13:56 | 267 | 9.964 |
| 07/01/2026 13:56 | 104 | 9.964 |
| 07/01/2026 13:56 | 589 | 9.964 |
| 07/01/2026 13:56 | 60 | 9.964 |
| 07/01/2026 13:56 | 1882 | 9.963 |
| 07/01/2026 13:56 | 305 | 9.963 |
| 07/01/2026 13:56 | 660 | 9.963 |
| 07/01/2026 13:56 | 2683 | 9.963 |
| 07/01/2026 13:56 | 480 | 9.963 |
| 07/01/2026 13:56 | 480 | 9.962 |
| 07/01/2026 13:56 | 692 | 9.961 |
| 07/01/2026 13:56 | 500 | 9.962 |
| 07/01/2026 13:56 | 53 | 9.963 |
| 07/01/2026 13:56 | 816 | 9.964 |
| 07/01/2026 13:56 | 56 | 9.964 |
| 07/01/2026 13:56 | 621 | 9.964 |
| 07/01/2026 13:56 | 100 | 9.964 |
| 07/01/2026 13:56 | 91 | 9.965 |
| 07/01/2026 13:56 | 2000 | 9.966 |
| 07/01/2026 13:56 | 1666 | 9.968 |
| 07/01/2026 13:56 | 854 | 9.967 |
| 07/01/2026 13:56 | 480 | 9.967 |
| 07/01/2026 13:56 | 300 | 9.968 |
| 07/01/2026 13:56 | 959 | 9.968 |
| 07/01/2026 13:56 | 2841 | 9.968 |
| 07/01/2026 13:56 | 695 | 9.968 |
| 07/01/2026 13:56 | 1573 | 9.968 |
| 07/01/2026 13:56 | 3932 | 9.968 |
| 07/01/2026 13:56 | 668 | 9.969 |
| 07/01/2026 13:56 | 50 | 9.969 |
| 07/01/2026 13:56 | 48 | 9.97 |
| 07/01/2026 13:56 | 2381 | 9.97 |
| 07/01/2026 13:56 | 50 | 9.97 |
| 07/01/2026 13:56 | 650 | 9.97 |
| 07/01/2026 13:56 | 2580 | 9.97 |
| 07/01/2026 13:56 | 150 | 9.97 |
| 07/01/2026 13:56 | 2000 | 9.97 |
| 07/01/2026 13:56 | 1000 | 9.97 |
| 07/01/2026 13:56 | 1000 | 9.97 |
| 07/01/2026 13:56 | 2373 | 9.97 |
| 07/01/2026 13:56 | 333 | 9.97 |
| 07/01/2026 13:56 | 119 | 9.97 |
| 07/01/2026 13:55 | 583 | 9.97 |
| 07/01/2026 13:55 | 4389 | 9.97 |
| 07/01/2026 13:55 | 1062 | 9.97 |
| 07/01/2026 13:55 | 572 | 9.971 |
| 07/01/2026 13:55 | 841 | 9.97 |
| 07/01/2026 13:55 | 300 | 9.97 |
| 07/01/2026 13:55 | 450 | 9.97 |
| 07/01/2026 13:55 | 2196 | 9.97 |
| 07/01/2026 13:55 | 12 | 9.97 |
| 07/01/2026 13:55 | 2947 | 9.97 |
| 07/01/2026 13:55 | 568 | 9.97 |
| 07/01/2026 13:55 | 277 | 9.97 |
| 07/01/2026 13:55 | 2000 | 9.97 |
| 07/01/2026 13:55 | 575 | 9.97 |
| 07/01/2026 13:55 | 1890 | 9.971 |
| 07/01/2026 13:55 | 3300 | 9.971 |
| 07/01/2026 13:55 | 658 | 9.971 |
| 07/01/2026 13:55 | 2858 | 9.971 |
| 07/01/2026 13:55 | 60 | 9.973 |
| 07/01/2026 13:55 | 1403 | 9.973 |
| 07/01/2026 13:55 | 500 | 9.974 |
| 07/01/2026 13:55 | 1466 | 9.974 |
| 07/01/2026 13:55 | 389 | 9.975 |
| 07/01/2026 13:55 | 908 | 9.975 |
| 07/01/2026 13:54 | 300 | 9.976 |
| 07/01/2026 13:54 | 116 | 9.975 |
| 07/01/2026 13:54 | 500 | 9.976 |
| 07/01/2026 13:54 | 357 | 9.976 |
| 07/01/2026 13:54 | 100 | 9.98 |
| 07/01/2026 13:54 | 1841 | 9.98 |
| 07/01/2026 13:54 | 1912 | 9.979 |
| 07/01/2026 13:54 | 749 | 9.979 |
| 07/01/2026 13:54 | 1304 | 9.979 |
| 07/01/2026 13:54 | 2210 | 9.979 |
| 07/01/2026 13:54 | 591 | 9.978 |
| 07/01/2026 13:54 | 759 | 9.978 |
| 07/01/2026 13:54 | 11 | 9.977 |
| 07/01/2026 13:54 | 76 | 9.977 |
| 07/01/2026 13:54 | 138 | 9.977 |
| 07/01/2026 13:54 | 1910 | 9.976 |
| 07/01/2026 13:54 | 658 | 9.976 |
| 07/01/2026 13:54 | 255 | 9.975 |
| 07/01/2026 13:54 | 240 | 9.975 |
| 07/01/2026 13:54 | 255 | 9.975 |
| 07/01/2026 13:54 | 610 | 9.974 |
| 07/01/2026 13:54 | 1095 | 9.974 |
| 07/01/2026 13:54 | 2855 | 9.974 |
| 07/01/2026 13:54 | 690 | 9.974 |
| 07/01/2026 13:54 | 480 | 9.974 |
| 07/01/2026 13:54 | 1880 | 9.974 |
| 07/01/2026 13:54 | 689 | 9.973 |
| 07/01/2026 13:54 | 1913 | 9.973 |
| 07/01/2026 13:54 | 480 | 9.973 |
| 07/01/2026 13:54 | 225 | 9.973 |
| 07/01/2026 13:53 | 167 | 9.973 |
| 07/01/2026 13:53 | 480 | 9.972 |
| 07/01/2026 13:53 | 353 | 9.972 |
| 07/01/2026 13:53 | 120 | 9.971 |
| 07/01/2026 13:53 | 240 | 9.971 |
| 07/01/2026 13:53 | 480 | 9.971 |
| 07/01/2026 13:53 | 122 | 9.971 |
| 07/01/2026 13:53 | 580 | 9.971 |
| 07/01/2026 13:53 | 4531 | 9.97 |
| 07/01/2026 13:53 | 416 | 9.97 |
| 07/01/2026 13:53 | 1155 | 9.97 |
| 07/01/2026 13:53 | 4390 | 9.97 |
| 07/01/2026 13:53 | 5748 | 9.97 |
| 07/01/2026 13:53 | 108 | 9.971 |
| 07/01/2026 13:53 | 332 | 9.971 |
| 07/01/2026 13:53 | 181 | 9.971 |
| 07/01/2026 13:52 | 6124 | 9.97 |
| 07/01/2026 13:52 | 40 | 9.97 |
| 07/01/2026 13:52 | 2364 | 9.97 |
| 07/01/2026 13:52 | 637 | 9.97 |
| 07/01/2026 13:52 | 46 | 9.97 |
| 07/01/2026 13:52 | 886 | 9.97 |
| 07/01/2026 13:52 | 806 | 9.97 |
| 07/01/2026 13:52 | 244 | 9.97 |
| 07/01/2026 13:52 | 578 | 9.97 |
| 07/01/2026 13:52 | 1000 | 9.97 |
| 07/01/2026 13:52 | 350 | 9.97 |
| 07/01/2026 13:52 | 3000 | 9.97 |
| 07/01/2026 13:52 | 500 | 9.97 |
| 07/01/2026 13:52 | 900 | 9.97 |
| 07/01/2026 13:52 | 201 | 9.97 |
| 07/01/2026 13:52 | 3000 | 9.97 |
| 07/01/2026 13:52 | 417 | 9.97 |
| 07/01/2026 13:52 | 4783 | 9.97 |
| 07/01/2026 13:52 | 10000 | 9.97 |
| 07/01/2026 13:52 | 1500 | 9.97 |
| 07/01/2026 13:52 | 700 | 9.97 |
| 07/01/2026 13:52 | 3000 | 9.97 |
| 07/01/2026 13:52 | 110 | 9.97 |
| 07/01/2026 13:52 | 1276 | 9.97 |
| 07/01/2026 13:52 | 750 | 9.97 |
| 07/01/2026 13:52 | 480 | 9.971 |
| 07/01/2026 13:52 | 593 | 9.971 |
| 07/01/2026 13:52 | 280 | 9.972 |
| 07/01/2026 13:52 | 720 | 9.972 |
| 07/01/2026 13:51 | 1500 | 9.97 |
| 07/01/2026 13:51 | 2974 | 9.97 |
| 07/01/2026 13:51 | 1000 | 9.97 |
| 07/01/2026 13:51 | 1000 | 9.97 |
| 07/01/2026 13:51 | 2000 | 9.97 |
| 07/01/2026 13:51 | 661 | 9.971 |
| 07/01/2026 13:51 | 164 | 9.971 |
| 07/01/2026 13:51 | 374 | 9.971 |
| 07/01/2026 13:51 | 805 | 9.971 |
| 07/01/2026 13:51 | 280 | 9.972 |
| 07/01/2026 13:51 | 720 | 9.971 |
| 07/01/2026 13:51 | 91 | 9.971 |
| 07/01/2026 13:51 | 641 | 9.971 |
| 07/01/2026 13:51 | 120 | 9.972 |
| 07/01/2026 13:51 | 250 | 9.973 |
| 07/01/2026 13:51 | 248 | 9.974 |
| 07/01/2026 13:51 | 2259 | 9.974 |
| 07/01/2026 13:51 | 5266 | 9.974 |
| 07/01/2026 13:51 | 2094 | 9.974 |
| 07/01/2026 13:51 | 2094 | 9.974 |
| 07/01/2026 13:51 | 42 | 9.974 |
| 07/01/2026 13:51 | 1313 | 9.974 |
| 07/01/2026 13:51 | 5920 | 9.974 |
| 07/01/2026 13:51 | 920 | 9.974 |
| 07/01/2026 13:51 | 942 | 9.974 |
| 07/01/2026 13:51 | 53 | 9.974 |
| 07/01/2026 13:51 | 3863 | 9.976 |
| 07/01/2026 13:51 | 2592 | 9.975 |
| 07/01/2026 13:51 | 4913 | 9.978 |
| 07/01/2026 13:51 | 1361 | 9.978 |
| 07/01/2026 13:51 | 1304 | 9.978 |
| 07/01/2026 13:51 | 296 | 9.978 |
| 07/01/2026 13:51 | 871 | 9.978 |
| 07/01/2026 13:51 | 528 | 9.978 |
| 07/01/2026 13:51 | 868 | 9.978 |
| 07/01/2026 13:51 | 3501 | 9.978 |
| 07/01/2026 13:51 | 6513 | 9.978 |
| 07/01/2026 13:51 | 665 | 9.978 |
| 07/01/2026 13:51 | 1859 | 9.978 |
| 07/01/2026 13:51 | 2230 | 9.978 |
| 07/01/2026 13:51 | 3682 | 9.977 |
| 07/01/2026 13:51 | 269 | 9.977 |
| 07/01/2026 13:51 | 649 | 9.977 |
| 07/01/2026 13:51 | 592 | 9.977 |
| 07/01/2026 13:51 | 780 | 9.977 |
| 07/01/2026 13:51 | 871 | 9.977 |
| 07/01/2026 13:51 | 1858 | 9.977 |
| 07/01/2026 13:51 | 1500 | 9.977 |
| 07/01/2026 13:51 | 447 | 9.976 |
| 07/01/2026 13:51 | 871 | 9.976 |
| 07/01/2026 13:51 | 647 | 9.976 |
| 07/01/2026 13:51 | 1095 | 9.976 |
| 07/01/2026 13:51 | 480 | 9.976 |
| 07/01/2026 13:51 | 1363 | 9.976 |
| 07/01/2026 13:51 | 1875 | 9.976 |
| 07/01/2026 13:51 | 3863 | 9.976 |
| 07/01/2026 13:51 | 6513 | 9.976 |
| 07/01/2026 13:51 | 2676 | 9.976 |
| 07/01/2026 13:51 | 647 | 9.976 |
| 07/01/2026 13:51 | 1362 | 9.975 |
| 07/01/2026 13:51 | 801 | 9.975 |
| 07/01/2026 13:51 | 1500 | 9.975 |
| 07/01/2026 13:51 | 750 | 9.975 |
| 07/01/2026 13:51 | 609 | 9.974 |
| 07/01/2026 13:51 | 48 | 9.974 |
| 07/01/2026 13:51 | 49 | 9.974 |
| 07/01/2026 13:51 | 463 | 9.974 |
| 07/01/2026 13:51 | 2 | 9.976 |
| 07/01/2026 13:50 | 569 | 9.975 |
| 07/01/2026 13:50 | 665 | 9.975 |
| 07/01/2026 13:50 | 1857 | 9.975 |
| 07/01/2026 13:50 | 792 | 9.975 |
| 07/01/2026 13:50 | 750 | 9.975 |
| 07/01/2026 13:50 | 500 | 9.977 |
| 07/01/2026 13:50 | 100 | 9.976 |
| 07/01/2026 13:50 | 357 | 9.976 |
| 07/01/2026 13:50 | 4621 | 9.977 |
| 07/01/2026 13:50 | 379 | 9.977 |
| 07/01/2026 13:50 | 1122 | 9.978 |
| 07/01/2026 13:50 | 647 | 9.978 |
| 07/01/2026 13:50 | 665 | 9.978 |
| 07/01/2026 13:50 | 1840 | 9.978 |
| 07/01/2026 13:50 | 1061 | 9.978 |
| 07/01/2026 13:50 | 6513 | 9.978 |
| 07/01/2026 13:49 | 300 | 9.979 |
| 07/01/2026 13:49 | 2000 | 9.977 |
| 07/01/2026 13:49 | 799 | 9.977 |
| 07/01/2026 13:49 | 256 | 9.978 |
| 07/01/2026 13:49 | 394 | 9.978 |
| 07/01/2026 13:49 | 342 | 9.978 |
| 07/01/2026 13:49 | 555 | 9.978 |
| 07/01/2026 13:49 | 579 | 9.978 |
| 07/01/2026 13:49 | 671 | 9.978 |
| 07/01/2026 13:49 | 329 | 9.978 |
| 07/01/2026 13:49 | 8096 | 9.979 |
| 07/01/2026 13:49 | 17858 | 9.979 |
| 07/01/2026 13:49 | 1988 | 9.979 |
| 07/01/2026 13:49 | 946 | 9.979 |
| 07/01/2026 13:49 | 49 | 9.979 |
| 07/01/2026 13:49 | 280 | 9.981 |
| 07/01/2026 13:48 | 634 | 9.98 |
| 07/01/2026 13:48 | 331 | 9.98 |
| 07/01/2026 13:48 | 400 | 9.98 |
| 07/01/2026 13:48 | 750 | 9.98 |
| 07/01/2026 13:48 | 297 | 9.979 |
| 07/01/2026 13:48 | 5490 | 9.979 |
| 07/01/2026 13:48 | 1979 | 9.979 |
| 07/01/2026 13:48 | 1555 | 9.979 |
| 07/01/2026 13:48 | 750 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.979 |
| 07/01/2026 13:48 | 10023 | 9.979 |
| 07/01/2026 13:48 | 750 | 9.98 |
| 07/01/2026 13:48 | 730 | 9.98 |
| 07/01/2026 13:48 | 20 | 9.98 |
| 07/01/2026 13:48 | 480 | 9.98 |
| 07/01/2026 13:48 | 750 | 9.979 |
| 07/01/2026 13:48 | 18 | 9.979 |
| 07/01/2026 13:48 | 400 | 9.98 |
| 07/01/2026 13:48 | 18196 | 9.98 |
| 07/01/2026 13:48 | 1804 | 9.98 |
| 07/01/2026 13:48 | 5 | 9.98 |
| 07/01/2026 13:48 | 180 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 993 | 9.98 |
| 07/01/2026 13:48 | 18 | 9.98 |
| 07/01/2026 13:48 | 249 | 9.98 |
| 07/01/2026 13:48 | 1481 | 9.98 |
| 07/01/2026 13:48 | 36 | 9.98 |
| 07/01/2026 13:48 | 104 | 9.98 |
| 07/01/2026 13:48 | 846 | 9.98 |
| 07/01/2026 13:48 | 450 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 145 | 9.98 |
| 07/01/2026 13:48 | 99 | 9.98 |
| 07/01/2026 13:48 | 7000 | 9.98 |
| 07/01/2026 13:48 | 156 | 9.98 |
| 07/01/2026 13:48 | 195 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 4495 | 9.98 |
| 07/01/2026 13:48 | 505 | 9.98 |
| 07/01/2026 13:48 | 100 | 9.98 |
| 07/01/2026 13:48 | 2000 | 9.98 |
| 07/01/2026 13:48 | 200 | 9.98 |
| 07/01/2026 13:48 | 200 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 2000 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 10 | 9.98 |
| 07/01/2026 13:48 | 3929 | 9.98 |
| 07/01/2026 13:48 | 6071 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 4259 | 9.98 |
| 07/01/2026 13:48 | 741 | 9.98 |
| 07/01/2026 13:48 | 10 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 300 | 9.98 |
| 07/01/2026 13:48 | 2450 | 9.98 |
| 07/01/2026 13:48 | 300 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 300 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 3000 | 9.98 |
| 07/01/2026 13:48 | 300 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 45 | 9.98 |
| 07/01/2026 13:48 | 155 | 9.98 |
| 07/01/2026 13:48 | 574 | 9.98 |
| 07/01/2026 13:48 | 29426 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 30000 | 9.98 |
| 07/01/2026 13:48 | 3000 | 9.98 |
| 07/01/2026 13:48 | 156 | 9.98 |
| 07/01/2026 13:48 | 300 | 9.98 |
| 07/01/2026 13:48 | 1433 | 9.98 |
| 07/01/2026 13:48 | 1567 | 9.98 |
| 07/01/2026 13:48 | 502 | 9.98 |
| 07/01/2026 13:48 | 5000 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 100 | 9.98 |
| 07/01/2026 13:48 | 2000 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 400 | 9.98 |
| 07/01/2026 13:48 | 900 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 334 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 25 | 9.98 |
| 07/01/2026 13:48 | 2000 | 9.98 |
| 07/01/2026 13:48 | 150 | 9.98 |
| 07/01/2026 13:48 | 30000 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 1000 | 9.98 |
| 07/01/2026 13:48 | 2500 | 9.98 |
| 07/01/2026 13:48 | 2000 | 9.98 |
| 07/01/2026 13:48 | 150 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 750 | 9.98 |
| 07/01/2026 13:48 | 500 | 9.98 |
| 07/01/2026 13:48 | 200 | 9.982 |
| 07/01/2026 13:47 | 1000 | 9.981 |
| 07/01/2026 13:47 | 250 | 9.982 |
| 07/01/2026 13:47 | 750 | 9.982 |
| 07/01/2026 13:47 | 670 | 9.983 |
| 07/01/2026 13:47 | 174 | 9.983 |
| 07/01/2026 13:47 | 215 | 9.983 |
| 07/01/2026 13:47 | 180 | 9.981 |
| 07/01/2026 13:47 | 209 | 9.981 |
| 07/01/2026 13:47 | 267 | 9.981 |
| 07/01/2026 13:46 | 150 | 9.981 |
| 07/01/2026 13:46 | 6062 | 9.981 |
| 07/01/2026 13:46 | 1046 | 9.981 |
| 07/01/2026 13:46 | 2892 | 9.981 |
| 07/01/2026 13:46 | 1800 | 9.982 |
| 07/01/2026 13:45 | 500 | 9.983 |
| 07/01/2026 13:45 | 46 | 9.983 |
| 07/01/2026 13:45 | 382 | 9.982 |
| 07/01/2026 13:45 | 500 | 9.981 |
| 07/01/2026 13:45 | 100 | 9.983 |
| 07/01/2026 13:44 | 100 | 9.983 |
| 07/01/2026 13:44 | 480 | 9.981 |
| 07/01/2026 13:44 | 889 | 9.981 |
| 07/01/2026 13:44 | 960 | 9.981 |
| 07/01/2026 13:44 | 480 | 9.981 |
| 07/01/2026 13:44 | 592 | 9.981 |
| 07/01/2026 13:44 | 1184 | 9.981 |
| 07/01/2026 13:44 | 1000 | 9.981 |
| 07/01/2026 13:44 | 221 | 9.981 |
| 07/01/2026 13:44 | 550 | 9.983 |
| 07/01/2026 13:44 | 163 | 9.983 |
| 07/01/2026 13:43 | 367 | 9.983 |
| 07/01/2026 13:43 | 685 | 9.983 |
| 07/01/2026 13:43 | 700 | 9.984 |
| 07/01/2026 13:43 | 10 | 9.983 |
| 07/01/2026 13:43 | 74 | 9.983 |
| 07/01/2026 13:43 | 1 | 9.983 |
| 07/01/2026 13:43 | 1133 | 9.982 |
| 07/01/2026 13:42 | 1991 | 9.981 |
| 07/01/2026 13:42 | 90 | 9.981 |
| 07/01/2026 13:42 | 500 | 9.981 |
| 07/01/2026 13:42 | 632 | 9.981 |
| 07/01/2026 13:42 | 1800 | 9.981 |
| 07/01/2026 13:41 | 659 | 9.982 |
| 07/01/2026 13:41 | 1024 | 9.983 |
| 07/01/2026 13:41 | 480 | 9.983 |
| 07/01/2026 13:41 | 459 | 9.983 |
| 07/01/2026 13:41 | 3309 | 9.983 |
| 07/01/2026 13:41 | 231 | 9.983 |
| 07/01/2026 13:41 | 26 | 9.982 |
| 07/01/2026 13:41 | 692 | 9.982 |
| 07/01/2026 13:41 | 1116 | 9.981 |
| 07/01/2026 13:40 | 2452 | 9.981 |
| 07/01/2026 13:40 | 235 | 9.982 |
| 07/01/2026 13:40 | 65 | 9.982 |
| 07/01/2026 13:40 | 6000 | 9.982 |
| 07/01/2026 13:40 | 2000 | 9.982 |
| 07/01/2026 13:40 | 650 | 9.982 |
| 07/01/2026 13:40 | 200 | 9.982 |
| 07/01/2026 13:40 | 995 | 9.982 |
| 07/01/2026 13:40 | 617 | 9.982 |
| 07/01/2026 13:40 | 1453 | 9.983 |
| 07/01/2026 13:40 | 706 | 9.982 |
| 07/01/2026 13:40 | 1991 | 9.982 |
| 07/01/2026 13:40 | 2377 | 9.982 |
| 07/01/2026 13:40 | 2022 | 9.982 |
| 07/01/2026 13:40 | 642 | 9.982 |
| 07/01/2026 13:40 | 655 | 9.982 |
| 07/01/2026 13:40 | 402 | 9.982 |
| 07/01/2026 13:40 | 193 | 9.982 |
| 07/01/2026 13:40 | 42 | 9.983 |
| 07/01/2026 13:40 | 1457 | 9.983 |
| 07/01/2026 13:40 | 13 | 9.984 |
| 07/01/2026 13:40 | 680 | 9.985 |
| 07/01/2026 13:40 | 34 | 9.986 |
| 07/01/2026 13:40 | 1313 | 9.987 |
| 07/01/2026 13:40 | 170 | 9.988 |
| 07/01/2026 13:40 | 300 | 9.989 |
| 07/01/2026 13:39 | 21 | 9.989 |
| 07/01/2026 13:39 | 231 | 9.99 |
| 07/01/2026 13:39 | 388 | 9.99 |
| 07/01/2026 13:39 | 176 | 9.99 |
| 07/01/2026 13:39 | 330 | 9.99 |
| 07/01/2026 13:39 | 34 | 9.99 |
| 07/01/2026 13:39 | 1055 | 9.99 |
| 07/01/2026 13:39 | 554 | 9.99 |
| 07/01/2026 13:39 | 895 | 9.99 |
| 07/01/2026 13:39 | 1757 | 9.99 |
| 07/01/2026 13:39 | 682 | 9.99 |
| 07/01/2026 13:39 | 450 | 9.99 |
| 07/01/2026 13:39 | 303 | 9.99 |
| 07/01/2026 13:38 | 951 | 9.991 |
| 07/01/2026 13:38 | 42 | 9.992 |
| 07/01/2026 13:38 | 661 | 9.992 |
| 07/01/2026 13:38 | 981 | 9.99 |
| 07/01/2026 13:38 | 1397 | 9.99 |
| 07/01/2026 13:38 | 599 | 9.991 |
| 07/01/2026 13:38 | 480 | 9.99 |
| 07/01/2026 13:38 | 350 | 9.99 |
| 07/01/2026 13:38 | 658 | 9.989 |
| 07/01/2026 13:38 | 1111 | 9.989 |
| 07/01/2026 13:38 | 18450 | 9.989 |
| 07/01/2026 13:38 | 750 | 9.989 |
| 07/01/2026 13:38 | 138 | 9.988 |
| 07/01/2026 13:38 | 125 | 9.988 |
| 07/01/2026 13:38 | 138 | 9.988 |
| 07/01/2026 13:38 | 11 | 9.987 |
| 07/01/2026 13:38 | 422 | 9.987 |
| 07/01/2026 13:37 | 547 | 9.988 |
| 07/01/2026 13:37 | 480 | 9.988 |
| 07/01/2026 13:37 | 437 | 9.989 |
| 07/01/2026 13:37 | 336 | 9.988 |
| 07/01/2026 13:37 | 218 | 9.988 |
| 07/01/2026 13:36 | 389 | 9.985 |
| 07/01/2026 13:36 | 3077 | 9.984 |
| 07/01/2026 13:36 | 160 | 9.984 |
| 07/01/2026 13:36 | 699 | 9.984 |
| 07/01/2026 13:36 | 1384 | 9.983 |
| 07/01/2026 13:36 | 2009 | 9.983 |
| 07/01/2026 13:36 | 907 | 9.983 |
| 07/01/2026 13:35 | 330 | 9.982 |
| 07/01/2026 13:35 | 500 | 9.982 |
| 07/01/2026 13:35 | 3399 | 9.982 |
| 07/01/2026 13:35 | 500 | 9.983 |
| 07/01/2026 13:35 | 716 | 9.983 |
| 07/01/2026 13:34 | 3309 | 9.984 |
| 07/01/2026 13:33 | 210 | 9.984 |
| 07/01/2026 13:33 | 333 | 9.984 |
| 07/01/2026 13:33 | 36 | 9.984 |
| 07/01/2026 13:33 | 631 | 9.984 |
| 07/01/2026 13:33 | 625 | 9.983 |
| 07/01/2026 13:33 | 1 | 9.983 |
| 07/01/2026 13:32 | 30 | 9.983 |
| 07/01/2026 13:32 | 523 | 9.984 |
| 07/01/2026 13:32 | 1060 | 9.984 |
| 07/01/2026 13:32 | 1060 | 9.984 |
| 07/01/2026 13:32 | 397 | 9.984 |
| 07/01/2026 13:32 | 21 | 9.984 |
| 07/01/2026 13:31 | 29 | 9.983 |
| 07/01/2026 13:31 | 4164 | 9.983 |
| 07/01/2026 13:31 | 252 | 9.983 |
| 07/01/2026 13:31 | 500 | 9.983 |
| 07/01/2026 13:31 | 90 | 9.982 |
| 07/01/2026 13:31 | 1616 | 9.982 |
| 07/01/2026 13:31 | 1297 | 9.982 |
| 07/01/2026 13:31 | 1991 | 9.982 |
| 07/01/2026 13:31 | 290 | 9.982 |
| 07/01/2026 13:31 | 146 | 9.982 |
| 07/01/2026 13:31 | 3796 | 9.982 |
| 07/01/2026 13:31 | 344 | 9.982 |
| 07/01/2026 13:31 | 9946 | 9.982 |
| 07/01/2026 13:31 | 750 | 9.982 |
| 07/01/2026 13:31 | 1000 | 9.982 |
| 07/01/2026 13:31 | 500 | 9.982 |
| 07/01/2026 13:30 | 200 | 9.984 |
| 07/01/2026 13:30 | 300 | 9.983 |
| 07/01/2026 13:30 | 1335 | 9.982 |
| 07/01/2026 13:30 | 701 | 9.982 |
| 07/01/2026 13:30 | 300 | 9.982 |
| 07/01/2026 13:30 | 3000 | 9.982 |
| 07/01/2026 13:30 | 800 | 9.982 |
| 07/01/2026 13:30 | 63 | 9.982 |
| 07/01/2026 13:30 | 483 | 9.984 |
| 07/01/2026 13:30 | 146 | 9.984 |
| 07/01/2026 13:30 | 83 | 9.985 |
| 07/01/2026 13:30 | 1314 | 9.985 |
| 07/01/2026 13:30 | 1847 | 9.985 |
| 07/01/2026 13:30 | 5000 | 9.985 |
| 07/01/2026 13:30 | 6875 | 9.985 |
| 07/01/2026 13:30 | 5238 | 9.985 |
| 07/01/2026 13:30 | 5238 | 9.985 |
| 07/01/2026 13:30 | 28 | 9.985 |
| 07/01/2026 13:30 | 461 | 9.985 |
| 07/01/2026 13:30 | 4031 | 9.985 |
| 07/01/2026 13:30 | 2071 | 9.985 |
| 07/01/2026 13:30 | 594 | 9.985 |
| 07/01/2026 13:30 | 464 | 9.985 |
| 07/01/2026 13:30 | 36 | 9.985 |
| 07/01/2026 13:30 | 803 | 9.986 |
| 07/01/2026 13:30 | 83 | 9.986 |
| 07/01/2026 13:30 | 15441 | 9.986 |
| 07/01/2026 13:29 | 634 | 9.986 |
| 07/01/2026 13:29 | 1051 | 9.986 |
| 07/01/2026 13:29 | 400 | 9.988 |
| 07/01/2026 13:29 | 1 | 9.987 |
| 07/01/2026 13:28 | 250 | 9.988 |
| 07/01/2026 13:28 | 500 | 9.988 |
| 07/01/2026 13:27 | 2056 | 9.986 |
| 07/01/2026 13:27 | 2000 | 9.988 |
| 07/01/2026 13:26 | 200 | 9.988 |
| 07/01/2026 13:26 | 338 | 9.987 |
| 07/01/2026 13:26 | 128 | 9.987 |
| 07/01/2026 13:26 | 631 | 9.987 |
| 07/01/2026 13:26 | 725 | 9.987 |
| 07/01/2026 13:26 | 25 | 9.987 |
| 07/01/2026 13:26 | 18 | 9.986 |
| 07/01/2026 13:26 | 690 | 9.986 |
| 07/01/2026 13:26 | 235 | 9.987 |
| 07/01/2026 13:26 | 19866 | 9.987 |
| 07/01/2026 13:26 | 1609 | 9.987 |
| 07/01/2026 13:26 | 33 | 9.987 |
| 07/01/2026 13:26 | 1745 | 9.987 |
| 07/01/2026 13:25 | 150 | 9.988 |
| 07/01/2026 13:25 | 647 | 9.988 |
| 07/01/2026 13:25 | 36 | 9.989 |
| 07/01/2026 13:25 | 1418 | 9.989 |
| 07/01/2026 13:25 | 1582 | 9.989 |
| 07/01/2026 13:25 | 1271 | 9.99 |
| 07/01/2026 13:25 | 40 | 9.99 |
| 07/01/2026 13:25 | 1222 | 9.991 |
| 07/01/2026 13:25 | 779 | 9.991 |
| 07/01/2026 13:25 | 1 | 9.991 |
| 07/01/2026 13:25 | 1211 | 9.992 |
| 07/01/2026 13:25 | 790 | 9.992 |
| 07/01/2026 13:25 | 215 | 9.992 |
| 07/01/2026 13:25 | 187 | 9.992 |
| 07/01/2026 13:25 | 2001 | 9.993 |
| 07/01/2026 13:25 | 41 | 9.993 |
| 07/01/2026 13:25 | 459 | 9.993 |
| 07/01/2026 13:25 | 2893 | 9.993 |
| 07/01/2026 13:25 | 459 | 9.992 |
| 07/01/2026 13:24 | 218 | 9.99 |
| 07/01/2026 13:24 | 1380 | 9.992 |
| 07/01/2026 13:24 | 620 | 9.991 |
| 07/01/2026 13:24 | 213 | 9.99 |
| 07/01/2026 13:24 | 263 | 9.991 |
| 07/01/2026 13:24 | 2799 | 9.991 |
| 07/01/2026 13:24 | 346 | 9.991 |
| 07/01/2026 13:24 | 3824 | 9.99 |
| 07/01/2026 13:24 | 408 | 9.99 |
| 07/01/2026 13:24 | 4 | 9.99 |
| 07/01/2026 13:24 | 105 | 9.99 |
| 07/01/2026 13:24 | 623 | 9.989 |
| 07/01/2026 13:24 | 686 | 9.99 |
| 07/01/2026 13:24 | 1660 | 9.99 |
| 07/01/2026 13:24 | 88 | 9.989 |
| 07/01/2026 13:24 | 566 | 9.989 |
| 07/01/2026 13:23 | 56 | 9.988 |
| 07/01/2026 13:23 | 110 | 9.988 |
| 07/01/2026 13:23 | 143 | 9.99 |
| 07/01/2026 13:23 | 1858 | 9.99 |
| 07/01/2026 13:23 | 558 | 9.99 |
| 07/01/2026 13:22 | 41 | 9.991 |
| 07/01/2026 13:22 | 2001 | 9.991 |
| 07/01/2026 13:21 | 17 | 9.992 |
| 07/01/2026 13:21 | 477 | 9.991 |
| 07/01/2026 13:21 | 59 | 9.99 |
| 07/01/2026 13:21 | 2822 | 9.99 |
| 07/01/2026 13:21 | 650 | 9.99 |
| 07/01/2026 13:21 | 640 | 9.989 |
| 07/01/2026 13:21 | 1000 | 9.989 |
| 07/01/2026 13:18 | 225 | 9.989 |
| 07/01/2026 13:18 | 100 | 9.991 |
| 07/01/2026 13:17 | 249 | 9.991 |
| 07/01/2026 13:17 | 100 | 9.991 |
| 07/01/2026 13:16 | 1000 | 9.993 |
| 07/01/2026 13:16 | 2632 | 9.992 |
| 07/01/2026 13:16 | 345 | 9.993 |
| 07/01/2026 13:16 | 244 | 9.993 |
| 07/01/2026 13:16 | 293 | 9.993 |
| 07/01/2026 13:16 | 159 | 9.993 |
| 07/01/2026 13:16 | 690 | 9.992 |
| 07/01/2026 13:16 | 108 | 9.99 |
| 07/01/2026 13:16 | 2379 | 9.99 |
| 07/01/2026 13:16 | 1164 | 9.99 |
| 07/01/2026 13:16 | 396 | 9.99 |
| 07/01/2026 13:16 | 247 | 9.99 |
| 07/01/2026 13:16 | 600 | 9.991 |
| 07/01/2026 13:15 | 1006 | 9.99 |
| 07/01/2026 13:15 | 254 | 9.989 |
| 07/01/2026 13:15 | 644 | 9.989 |
| 07/01/2026 13:15 | 325 | 9.993 |
| 07/01/2026 13:15 | 771 | 9.993 |
| 07/01/2026 13:15 | 1647 | 9.993 |
| 07/01/2026 13:15 | 1302 | 9.993 |
| 07/01/2026 13:15 | 871 | 9.993 |
| 07/01/2026 13:15 | 2056 | 9.993 |
| 07/01/2026 13:15 | 647 | 9.993 |
| 07/01/2026 13:15 | 750 | 9.993 |
| 07/01/2026 13:15 | 316 | 9.992 |
| 07/01/2026 13:15 | 224 | 9.992 |
| 07/01/2026 13:15 | 1302 | 9.992 |
| 07/01/2026 13:15 | 1302 | 9.992 |
| 07/01/2026 13:15 | 1000 | 9.992 |
| 07/01/2026 13:15 | 2156 | 9.992 |
| 07/01/2026 13:15 | 871 | 9.992 |
| 07/01/2026 13:15 | 1628 | 9.992 |
| 07/01/2026 13:15 | 2645 | 9.992 |
| 07/01/2026 13:15 | 693 | 9.992 |
| 07/01/2026 13:15 | 762 | 9.992 |
| 07/01/2026 13:15 | 1623 | 9.991 |
| 07/01/2026 13:15 | 480 | 9.991 |
| 07/01/2026 13:15 | 908 | 9.991 |
| 07/01/2026 13:15 | 721 | 9.991 |
| 07/01/2026 13:15 | 861 | 9.989 |
| 07/01/2026 13:15 | 78 | 9.989 |
| 07/01/2026 13:15 | 723 | 9.989 |
| 07/01/2026 13:14 | 23 | 9.989 |
| 07/01/2026 13:14 | 545 | 9.987 |
| 07/01/2026 13:14 | 2000 | 9.989 |
| 07/01/2026 13:14 | 200 | 9.989 |
| 07/01/2026 13:13 | 476 | 9.99 |
| 07/01/2026 13:13 | 78 | 9.99 |
| 07/01/2026 13:13 | 2645 | 9.99 |
| 07/01/2026 13:13 | 2277 | 9.99 |
| 07/01/2026 13:12 | 2115 | 9.992 |
| 07/01/2026 13:12 | 480 | 9.991 |
| 07/01/2026 13:12 | 1 | 9.991 |
| 07/01/2026 13:12 | 2404 | 9.991 |
| 07/01/2026 13:12 | 937 | 9.989 |
| 07/01/2026 13:12 | 3036 | 9.989 |
| 07/01/2026 13:12 | 199 | 9.989 |
| 07/01/2026 13:12 | 200 | 9.989 |
| 07/01/2026 13:11 | 1400 | 9.987 |
| 07/01/2026 13:11 | 750 | 9.987 |
| 07/01/2026 13:11 | 459 | 9.987 |
| 07/01/2026 13:11 | 147 | 9.988 |
| 07/01/2026 13:11 | 3000 | 9.988 |
| 07/01/2026 13:11 | 2845 | 9.988 |
| 07/01/2026 13:11 | 18607 | 9.988 |
| 07/01/2026 13:11 | 6393 | 9.988 |
| 07/01/2026 13:11 | 40 | 9.99 |
| 07/01/2026 13:11 | 300 | 9.989 |
| 07/01/2026 13:11 | 101 | 9.989 |
| 07/01/2026 13:11 | 105 | 9.989 |
| 07/01/2026 13:11 | 36 | 9.989 |
| 07/01/2026 13:11 | 672 | 9.989 |
| 07/01/2026 13:11 | 41 | 9.989 |
| 07/01/2026 13:11 | 200 | 9.99 |
| 07/01/2026 13:11 | 156 | 9.99 |
| 07/01/2026 13:11 | 284 | 9.991 |
| 07/01/2026 13:11 | 3426 | 9.991 |
| 07/01/2026 13:11 | 877 | 9.991 |
| 07/01/2026 13:11 | 805 | 9.991 |
| 07/01/2026 13:11 | 9946 | 9.991 |
| 07/01/2026 13:11 | 9946 | 9.991 |
| 07/01/2026 13:11 | 79 | 9.992 |
| 07/01/2026 13:11 | 11055 | 9.992 |
| 07/01/2026 13:11 | 1702 | 9.992 |
| 07/01/2026 13:10 | 72 | 9.994 |
| 07/01/2026 13:10 | 789 | 9.994 |
| 07/01/2026 13:10 | 139 | 9.994 |
| 07/01/2026 13:10 | 431 | 9.993 |
| 07/01/2026 13:10 | 300 | 9.993 |
| 07/01/2026 13:10 | 2778 | 9.992 |
| 07/01/2026 13:10 | 511 | 9.994 |
| 07/01/2026 13:10 | 100 | 9.994 |
| 07/01/2026 13:10 | 1520 | 9.994 |
| 07/01/2026 13:10 | 2080 | 9.994 |
| 07/01/2026 13:10 | 920 | 9.994 |
| 07/01/2026 13:10 | 550 | 9.993 |
| 07/01/2026 13:10 | 450 | 9.993 |
| 07/01/2026 13:10 | 300 | 9.993 |
| 07/01/2026 13:09 | 68 | 9.994 |
| 07/01/2026 13:09 | 688 | 9.994 |
| 07/01/2026 13:09 | 631 | 9.993 |
| 07/01/2026 13:09 | 500 | 9.992 |
| 07/01/2026 13:09 | 5577 | 9.992 |
| 07/01/2026 13:09 | 750 | 9.992 |
| 07/01/2026 13:09 | 3138 | 9.992 |
| 07/01/2026 13:09 | 25000 | 9.994 |
| 07/01/2026 13:09 | 597 | 9.994 |
| 07/01/2026 13:09 | 583 | 9.995 |
| 07/01/2026 13:09 | 1626 | 9.995 |
| 07/01/2026 13:09 | 19200 | 9.995 |
| 07/01/2026 13:09 | 373 | 9.995 |
| 07/01/2026 13:09 | 98 | 9.995 |
| 07/01/2026 13:08 | 252 | 9.994 |
| 07/01/2026 13:07 | 629 | 9.992 |
| 07/01/2026 13:07 | 532 | 9.99 |
| 07/01/2026 13:07 | 23 | 9.99 |
| 07/01/2026 13:07 | 824 | 9.99 |
| 07/01/2026 13:07 | 497 | 9.99 |
| 07/01/2026 13:07 | 824 | 9.99 |
| 07/01/2026 13:07 | 227 | 9.99 |
| 07/01/2026 13:07 | 611 | 9.99 |
| 07/01/2026 13:07 | 389 | 9.99 |
| 07/01/2026 13:07 | 25000 | 9.99 |
| 07/01/2026 13:06 | 625 | 9.988 |
| 07/01/2026 13:06 | 1892 | 9.987 |
| 07/01/2026 13:06 | 750 | 9.987 |
| 07/01/2026 13:06 | 88 | 9.986 |
| 07/01/2026 13:06 | 144 | 9.986 |
| 07/01/2026 13:06 | 317 | 9.986 |
| 07/01/2026 13:06 | 22 | 9.985 |
| 07/01/2026 13:06 | 57 | 9.985 |
| 07/01/2026 13:06 | 693 | 9.985 |
| 07/01/2026 13:06 | 28 | 9.986 |
| 07/01/2026 13:06 | 23673 | 9.986 |
| 07/01/2026 13:06 | 25000 | 9.987 |
| 07/01/2026 13:06 | 6925 | 9.987 |
| 07/01/2026 13:06 | 181 | 9.987 |
| 07/01/2026 13:06 | 459 | 9.987 |
| 07/01/2026 13:06 | 480 | 9.987 |
| 07/01/2026 13:06 | 955 | 9.987 |
| 07/01/2026 13:06 | 583 | 9.987 |
| 07/01/2026 13:06 | 417 | 9.987 |
| 07/01/2026 13:06 | 1536 | 9.987 |
| 07/01/2026 13:06 | 184 | 9.987 |
| 07/01/2026 13:06 | 435 | 9.987 |
| 07/01/2026 13:06 | 750 | 9.987 |
| 07/01/2026 13:06 | 1109 | 9.987 |
| 07/01/2026 13:06 | 480 | 9.987 |
| 07/01/2026 13:06 | 969 | 9.987 |
| 07/01/2026 13:06 | 337 | 9.987 |
| 07/01/2026 13:06 | 3000 | 9.987 |
| 07/01/2026 13:05 | 1250 | 9.986 |
| 07/01/2026 13:05 | 77 | 9.986 |
| 07/01/2026 13:05 | 85 | 9.986 |
| 07/01/2026 13:05 | 200 | 9.987 |
| 07/01/2026 13:05 | 100 | 9.987 |
| 07/01/2026 13:04 | 1000 | 9.987 |
| 07/01/2026 13:04 | 1000 | 9.988 |
| 07/01/2026 13:04 | 100 | 9.988 |
| 07/01/2026 13:04 | 1045 | 9.986 |
| 07/01/2026 13:04 | 34 | 9.987 |
| 07/01/2026 13:04 | 27 | 9.989 |
| 07/01/2026 13:04 | 5116 | 9.989 |
| 07/01/2026 13:04 | 970 | 9.989 |
| 07/01/2026 13:04 | 1989 | 9.989 |
| 07/01/2026 13:04 | 9946 | 9.989 |
| 07/01/2026 13:04 | 1179 | 9.989 |
| 07/01/2026 13:04 | 2001 | 9.99 |
| 07/01/2026 13:04 | 100 | 9.99 |
| 07/01/2026 13:04 | 8 | 9.991 |
| 07/01/2026 13:04 | 500 | 9.992 |
| 07/01/2026 13:04 | 36 | 9.991 |
| 07/01/2026 13:04 | 1583 | 9.991 |
| 07/01/2026 13:04 | 418 | 9.991 |
| 07/01/2026 13:04 | 200 | 9.993 |
| 07/01/2026 13:04 | 1642 | 9.993 |
| 07/01/2026 13:04 | 359 | 9.993 |
| 07/01/2026 13:04 | 79 | 9.993 |
| 07/01/2026 13:04 | 314 | 9.995 |
| 07/01/2026 13:04 | 17 | 9.995 |
| 07/01/2026 13:04 | 1000 | 9.996 |
| 07/01/2026 13:04 | 2000 | 9.996 |
| 07/01/2026 13:04 | 1 | 9.996 |
| 07/01/2026 13:03 | 10 | 9.997 |
| 07/01/2026 13:03 | 638 | 9.996 |
| 07/01/2026 13:03 | 1281 | 9.996 |
| 07/01/2026 13:03 | 15 | 9.995 |
| 07/01/2026 13:02 | 1458 | 9.996 |
| 07/01/2026 13:02 | 6 | 9.998 |
| 07/01/2026 13:02 | 2115 | 9.998 |
| 07/01/2026 13:02 | 1250 | 9.998 |
| 07/01/2026 13:02 | 688 | 9.998 |
| 07/01/2026 13:02 | 480 | 9.997 |
| 07/01/2026 13:02 | 661 | 9.997 |
| 07/01/2026 13:02 | 2651 | 9.997 |
| 07/01/2026 13:02 | 1508 | 9.997 |
| 07/01/2026 13:02 | 641 | 9.997 |
| 07/01/2026 13:02 | 542 | 9.996 |
| 07/01/2026 13:02 | 500 | 9.995 |
| 07/01/2026 13:01 | 26 | 9.992 |
| 07/01/2026 13:01 | 684 | 9.991 |
| 07/01/2026 13:01 | 106 | 9.991 |
| 07/01/2026 13:01 | 2001 | 9.991 |
| 07/01/2026 13:01 | 313 | 9.991 |
| 07/01/2026 13:01 | 509 | 9.991 |
| 07/01/2026 13:01 | 1492 | 9.991 |
| 07/01/2026 13:01 | 34 | 9.991 |
| 07/01/2026 13:01 | 35 | 9.995 |
| 07/01/2026 13:00 | 716 | 9.992 |
| 07/01/2026 13:00 | 1000 | 9.99 |
| 07/01/2026 13:00 | 273 | 9.989 |
| 07/01/2026 13:00 | 435 | 9.989 |
| 07/01/2026 13:00 | 256 | 9.989 |
| 07/01/2026 13:00 | 389 | 9.988 |
| 07/01/2026 13:00 | 124 | 9.987 |
| 07/01/2026 13:00 | 388 | 9.986 |
| 07/01/2026 13:00 | 127 | 9.986 |
| 07/01/2026 13:00 | 55 | 9.986 |
| 07/01/2026 13:00 | 129 | 9.986 |
| 07/01/2026 13:00 | 585 | 9.986 |
| 07/01/2026 13:00 | 211 | 9.985 |
| 07/01/2026 13:00 | 463 | 9.985 |
| 07/01/2026 13:00 | 91 | 9.985 |
| 07/01/2026 13:00 | 111 | 9.985 |
| 07/01/2026 13:00 | 1588 | 9.985 |
| 07/01/2026 13:00 | 1343 | 9.985 |
| 07/01/2026 13:00 | 786 | 9.985 |
| 07/01/2026 13:00 | 750 | 9.984 |
| 07/01/2026 13:00 | 500 | 9.985 |
| 07/01/2026 13:00 | 31 | 9.985 |
| 07/01/2026 13:00 | 2003 | 9.984 |
| 07/01/2026 13:00 | 1840 | 9.984 |
| 07/01/2026 13:00 | 731 | 9.984 |
| 07/01/2026 12:59 | 238 | 9.984 |
| 07/01/2026 12:59 | 167 | 9.985 |
| 07/01/2026 12:59 | 33 | 9.985 |
| 07/01/2026 12:59 | 31 | 9.984 |
| 07/01/2026 12:59 | 300 | 9.985 |
| 07/01/2026 12:59 | 814 | 9.985 |
| 07/01/2026 12:59 | 1027 | 9.985 |
| 07/01/2026 12:59 | 108 | 9.985 |
| 07/01/2026 12:59 | 867 | 9.985 |
| 07/01/2026 12:59 | 187 | 9.985 |
| 07/01/2026 12:59 | 79 | 9.985 |
| 07/01/2026 12:58 | 26 | 9.987 |
| 07/01/2026 12:58 | 480 | 9.986 |
| 07/01/2026 12:58 | 494 | 9.986 |
| 07/01/2026 12:57 | 389 | 9.985 |
| 07/01/2026 12:57 | 492 | 9.983 |
| 07/01/2026 12:57 | 480 | 9.983 |
| 07/01/2026 12:57 | 695 | 9.983 |
| 07/01/2026 12:57 | 557 | 9.982 |
| 07/01/2026 12:56 | 1351 | 9.984 |
| 07/01/2026 12:56 | 899 | 9.984 |
| 07/01/2026 12:56 | 750 | 9.984 |
| 07/01/2026 12:56 | 3492 | 9.986 |
| 07/01/2026 12:56 | 775 | 9.986 |
| 07/01/2026 12:56 | 711 | 9.984 |
| 07/01/2026 12:56 | 850 | 9.984 |
| 07/01/2026 12:56 | 627 | 9.985 |
| 07/01/2026 12:56 | 810 | 9.985 |
| 07/01/2026 12:56 | 2002 | 9.985 |
| 07/01/2026 12:56 | 1200 | 9.986 |
| 07/01/2026 12:56 | 382 | 9.985 |
| 07/01/2026 12:56 | 480 | 9.985 |
| 07/01/2026 12:56 | 872 | 9.985 |
| 07/01/2026 12:56 | 2975 | 9.984 |
| 07/01/2026 12:56 | 3429 | 9.984 |
| 07/01/2026 12:56 | 427 | 9.983 |
| 07/01/2026 12:56 | 600 | 9.983 |
| 07/01/2026 12:55 | 300 | 9.982 |
| 07/01/2026 12:55 | 437 | 9.982 |
| 07/01/2026 12:55 | 2313 | 9.982 |
| 07/01/2026 12:55 | 290 | 9.983 |
| 07/01/2026 12:55 | 80 | 9.982 |
| 07/01/2026 12:55 | 500 | 9.982 |
| 07/01/2026 12:55 | 230 | 9.982 |
| 07/01/2026 12:54 | 270 | 9.982 |
| 07/01/2026 12:54 | 730 | 9.982 |
| 07/01/2026 12:54 | 2500 | 9.982 |
| 07/01/2026 12:54 | 200 | 9.985 |
| 07/01/2026 12:54 | 223 | 9.984 |
| 07/01/2026 12:54 | 1670 | 9.985 |
| 07/01/2026 12:54 | 2000 | 9.985 |
| 07/01/2026 12:54 | 600 | 9.985 |
| 07/01/2026 12:54 | 40 | 9.985 |
| 07/01/2026 12:54 | 300 | 9.985 |
| 07/01/2026 12:54 | 1835 | 9.986 |
| 07/01/2026 12:54 | 665 | 9.986 |
| 07/01/2026 12:53 | 51 | 9.987 |
| 07/01/2026 12:53 | 409 | 9.987 |
| 07/01/2026 12:53 | 426 | 9.987 |
| 07/01/2026 12:53 | 1167 | 9.987 |
| 07/01/2026 12:53 | 1833 | 9.987 |
| 07/01/2026 12:53 | 1193 | 9.987 |
| 07/01/2026 12:53 | 673 | 9.987 |
| 07/01/2026 12:53 | 162 | 9.987 |
| 07/01/2026 12:53 | 849 | 9.987 |
| 07/01/2026 12:53 | 922 | 9.987 |
| 07/01/2026 12:53 | 2378 | 9.987 |
| 07/01/2026 12:53 | 1346 | 9.987 |
| 07/01/2026 12:53 | 654 | 9.987 |
| 07/01/2026 12:53 | 100 | 9.987 |
| 07/01/2026 12:52 | 400 | 9.985 |
| 07/01/2026 12:52 | 309 | 9.987 |
| 07/01/2026 12:52 | 310 | 9.987 |
| 07/01/2026 12:52 | 631 | 9.987 |
| 07/01/2026 12:52 | 43 | 9.986 |
| 07/01/2026 12:52 | 1000 | 9.987 |
| 07/01/2026 12:52 | 300 | 9.988 |
| 07/01/2026 12:52 | 2100 | 9.988 |
| 07/01/2026 12:52 | 211 | 9.989 |
| 07/01/2026 12:52 | 89 | 9.989 |
| 07/01/2026 12:51 | 300 | 9.989 |
| 07/01/2026 12:50 | 388 | 9.988 |
| 07/01/2026 12:50 | 43 | 9.991 |
| 07/01/2026 12:50 | 2000 | 9.991 |
| 07/01/2026 12:50 | 170 | 9.992 |
| 07/01/2026 12:50 | 388 | 9.992 |
| 07/01/2026 12:49 | 6459 | 9.99 |
| 07/01/2026 12:49 | 991 | 9.99 |
| 07/01/2026 12:49 | 1191 | 9.99 |
| 07/01/2026 12:49 | 720 | 9.99 |
| 07/01/2026 12:49 | 89 | 9.99 |
| 07/01/2026 12:48 | 579 | 9.988 |
| 07/01/2026 12:48 | 300 | 9.99 |
| 07/01/2026 12:48 | 1552 | 9.989 |
| 07/01/2026 12:48 | 2048 | 9.989 |
| 07/01/2026 12:48 | 2115 | 9.989 |
| 07/01/2026 12:48 | 750 | 9.987 |
| 07/01/2026 12:48 | 548 | 9.987 |
| 07/01/2026 12:48 | 200 | 9.987 |
| 07/01/2026 12:48 | 171 | 9.987 |
| 07/01/2026 12:48 | 579 | 9.987 |
| 07/01/2026 12:48 | 461 | 9.987 |
| 07/01/2026 12:48 | 170 | 9.987 |
| 07/01/2026 12:48 | 580 | 9.987 |
| 07/01/2026 12:48 | 120 | 9.986 |
| 07/01/2026 12:48 | 750 | 9.986 |
| 07/01/2026 12:48 | 1250 | 9.986 |
| 07/01/2026 12:48 | 57 | 9.987 |
| 07/01/2026 12:48 | 510 | 9.99 |
| 07/01/2026 12:48 | 10000 | 9.99 |
| 07/01/2026 12:48 | 1000 | 9.99 |
| 07/01/2026 12:48 | 44371 | 9.99 |
| 07/01/2026 12:48 | 5629 | 9.99 |
| 07/01/2026 12:48 | 4317 | 9.99 |
| 07/01/2026 12:48 | 7683 | 9.99 |
| 07/01/2026 12:48 | 8000 | 9.99 |
| 07/01/2026 12:48 | 1000 | 9.99 |
| 07/01/2026 12:48 | 150 | 9.99 |
| 07/01/2026 12:48 | 1000 | 9.99 |
| 07/01/2026 12:48 | 40 | 9.99 |
| 07/01/2026 12:48 | 6000 | 9.99 |
| 07/01/2026 12:48 | 3127 | 9.99 |
| 07/01/2026 12:48 | 500 | 9.99 |
| 07/01/2026 12:48 | 2873 | 9.99 |
| 07/01/2026 12:48 | 5000 | 9.99 |
| 07/01/2026 12:48 | 1214 | 9.99 |
| 07/01/2026 12:48 | 1419 | 9.99 |
| 07/01/2026 12:48 | 283 | 9.99 |
| 07/01/2026 12:48 | 84 | 9.99 |
| 07/01/2026 12:48 | 87 | 9.99 |
| 07/01/2026 12:48 | 213 | 9.99 |
| 07/01/2026 12:48 | 15 | 9.99 |
| 07/01/2026 12:48 | 68 | 9.991 |
| 07/01/2026 12:48 | 84 | 9.993 |
| 07/01/2026 12:48 | 3044 | 9.993 |
| 07/01/2026 12:48 | 964 | 9.993 |
| 07/01/2026 12:48 | 5842 | 9.993 |
| 07/01/2026 12:48 | 300 | 9.993 |
| 07/01/2026 12:48 | 150 | 9.993 |
| 07/01/2026 12:47 | 1600 | 9.996 |
| 07/01/2026 12:47 | 389 | 9.996 |
| 07/01/2026 12:47 | 9 | 9.995 |
| 07/01/2026 12:47 | 120 | 9.995 |
| 07/01/2026 12:47 | 595 | 9.995 |
| 07/01/2026 12:47 | 600 | 9.994 |
| 07/01/2026 12:47 | 1419 | 9.995 |
| 07/01/2026 12:47 | 568 | 9.995 |
| 07/01/2026 12:47 | 2458 | 9.994 |
| 07/01/2026 12:47 | 683 | 9.994 |
| 07/01/2026 12:46 | 36 | 9.995 |
| 07/01/2026 12:46 | 200 | 9.995 |
| 07/01/2026 12:46 | 560 | 9.995 |
| 07/01/2026 12:46 | 3010 | 9.995 |
| 07/01/2026 12:46 | 990 | 9.995 |
| 07/01/2026 12:46 | 15 | 9.997 |
| 07/01/2026 12:46 | 50 | 9.997 |
| 07/01/2026 12:46 | 1944 | 9.998 |
| 07/01/2026 12:46 | 408 | 9.998 |
| 07/01/2026 12:46 | 3148 | 9.998 |
| 07/01/2026 12:46 | 3627 | 9.999 |
| 07/01/2026 12:46 | 26 | 9.999 |
| 07/01/2026 12:46 | 1353 | 9.999 |
| 07/01/2026 12:46 | 4994 | 9.999 |
| 07/01/2026 12:46 | 1479 | 9.999 |
| 07/01/2026 12:46 | 102 | 9.999 |
| 07/01/2026 12:46 | 100 | 10.002 |
| 07/01/2026 12:45 | 603 | 10.00 |
| 07/01/2026 12:45 | 1000 | 9.999 |
| 07/01/2026 12:44 | 10 | 10.002 |
| 07/01/2026 12:44 | 1300 | 10.00 |
| 07/01/2026 12:44 | 170 | 10.00 |
| 07/01/2026 12:44 | 925 | 9.999 |
| 07/01/2026 12:44 | 3559 | 9.998 |
| 07/01/2026 12:44 | 359 | 9.998 |
| 07/01/2026 12:44 | 700 | 9.998 |
| 07/01/2026 12:44 | 370 | 9.998 |
| 07/01/2026 12:44 | 630 | 9.998 |
| 07/01/2026 12:43 | 432 | 9.997 |
| 07/01/2026 12:43 | 472 | 9.997 |
| 07/01/2026 12:43 | 513 | 9.997 |
| 07/01/2026 12:43 | 480 | 9.998 |
| 07/01/2026 12:43 | 703 | 9.999 |
| 07/01/2026 12:43 | 5000 | 10.00 |
| 07/01/2026 12:43 | 1051 | 10.00 |
| 07/01/2026 12:43 | 34 | 10.00 |
| 07/01/2026 12:43 | 690 | 10.002 |
| 07/01/2026 12:43 | 1520 | 10.002 |
| 07/01/2026 12:43 | 2115 | 10.002 |
| 07/01/2026 12:43 | 611 | 10.002 |
| 07/01/2026 12:43 | 2536 | 10.002 |
| 07/01/2026 12:43 | 1577 | 10.002 |
| 07/01/2026 12:43 | 89 | 10.002 |
| 07/01/2026 12:43 | 769 | 10.002 |
| 07/01/2026 12:43 | 468 | 10.00 |
| 07/01/2026 12:43 | 579 | 10.00 |
| 07/01/2026 12:43 | 621 | 10.00 |
| 07/01/2026 12:43 | 915 | 10.00 |
| 07/01/2026 12:43 | 480 | 10.00 |
| 07/01/2026 12:43 | 1597 | 10.00 |
| 07/01/2026 12:43 | 728 | 10.00 |
| 07/01/2026 12:43 | 389 | 10.00 |
| 07/01/2026 12:43 | 10600 | 10.00 |
| 07/01/2026 12:43 | 5358 | 10.00 |
| 07/01/2026 12:43 | 2670 | 10.00 |
| 07/01/2026 12:43 | 2511 | 9.998 |
| 07/01/2026 12:43 | 1986 | 9.998 |
| 07/01/2026 12:43 | 19 | 9.998 |
| 07/01/2026 12:43 | 25 | 9.998 |
| 07/01/2026 12:43 | 701 | 9.998 |
| 07/01/2026 12:43 | 2115 | 9.998 |
| 07/01/2026 12:43 | 7000 | 9.998 |
| 07/01/2026 12:43 | 100 | 9.998 |
| 07/01/2026 12:43 | 250 | 10.00 |
| 07/01/2026 12:43 | 1000 | 10.00 |
| 07/01/2026 12:43 | 2765 | 10.00 |
| 07/01/2026 12:43 | 235 | 10.00 |
| 07/01/2026 12:43 | 1000 | 10.00 |
| 07/01/2026 12:43 | 400 | 10.00 |
| 07/01/2026 12:43 | 5000 | 10.00 |
| 07/01/2026 12:43 | 1 | 10.00 |
| 07/01/2026 12:43 | 1377 | 10.00 |
| 07/01/2026 12:43 | 3623 | 10.00 |
| 07/01/2026 12:43 | 500 | 10.00 |
| 07/01/2026 12:43 | 600 | 10.00 |
| 07/01/2026 12:43 | 2600 | 10.00 |
| 07/01/2026 12:43 | 2623 | 10.00 |
| 07/01/2026 12:43 | 3577 | 10.00 |
| 07/01/2026 12:43 | 500 | 10.00 |
| 07/01/2026 12:43 | 120 | 10.00 |
| 07/01/2026 12:43 | 1000 | 10.00 |
| 07/01/2026 12:43 | 825 | 10.00 |
| 07/01/2026 12:43 | 175 | 10.00 |
| 07/01/2026 12:43 | 250 | 10.00 |
| 07/01/2026 12:43 | 7500 | 10.00 |
| 07/01/2026 12:43 | 1779 | 10.00 |
| 07/01/2026 12:43 | 900 | 10.00 |
| 07/01/2026 12:43 | 1439 | 10.00 |
| 07/01/2026 12:43 | 232 | 10.002 |
| 07/01/2026 12:43 | 906 | 10.002 |
| 07/01/2026 12:42 | 712 | 10.002 |
| 07/01/2026 12:42 | 750 | 10.002 |
| 07/01/2026 12:42 | 2305 | 10.002 |
| 07/01/2026 12:42 | 154 | 10.004 |
| 07/01/2026 12:42 | 486 | 10.004 |
| 07/01/2026 12:42 | 2850 | 10.002 |
| 07/01/2026 12:42 | 360 | 10.004 |
| 07/01/2026 12:42 | 783 | 10.006 |
| 07/01/2026 12:42 | 1300 | 10.006 |
| 07/01/2026 12:42 | 2361 | 10.006 |
| 07/01/2026 12:42 | 654 | 10.004 |
| 07/01/2026 12:42 | 480 | 10.004 |
| 07/01/2026 12:42 | 616 | 10.004 |
| 07/01/2026 12:42 | 750 | 10.004 |
| 07/01/2026 12:42 | 2588 | 10.004 |
| 07/01/2026 12:42 | 26 | 10.004 |
| 07/01/2026 12:42 | 900 | 10.004 |
| 07/01/2026 12:42 | 1300 | 10.004 |
| 07/01/2026 12:42 | 2242 | 10.004 |
| 07/01/2026 12:42 | 3000 | 10.004 |
| 07/01/2026 12:42 | 477 | 10.002 |
| 07/01/2026 12:42 | 678 | 10.002 |
| 07/01/2026 12:41 | 100 | 10.002 |
| 07/01/2026 12:41 | 1183 | 10.004 |
| 07/01/2026 12:41 | 1501 | 10.004 |
| 07/01/2026 12:41 | 1442 | 10.004 |
| 07/01/2026 12:41 | 37 | 10.004 |
| 07/01/2026 12:41 | 250 | 10.004 |
| 07/01/2026 12:41 | 250 | 10.008 |
| 07/01/2026 12:41 | 750 | 10.008 |
| 07/01/2026 12:40 | 750 | 10.006 |
| 07/01/2026 12:40 | 660 | 10.008 |
| 07/01/2026 12:40 | 35072 | 10.01 |
| 07/01/2026 12:40 | 224 | 10.01 |
| 07/01/2026 12:40 | 871 | 10.01 |
| 07/01/2026 12:40 | 527 | 10.01 |
| 07/01/2026 12:40 | 2115 | 10.01 |
| 07/01/2026 12:40 | 1449 | 10.01 |
| 07/01/2026 12:40 | 750 | 10.01 |
| 07/01/2026 12:40 | 1774 | 10.01 |
| 07/01/2026 12:40 | 1106 | 10.01 |
| 07/01/2026 12:40 | 644 | 10.01 |
| 07/01/2026 12:40 | 514 | 10.01 |
| 07/01/2026 12:40 | 750 | 10.008 |
| 07/01/2026 12:40 | 71 | 10.006 |
| 07/01/2026 12:40 | 322 | 10.006 |
| 07/01/2026 12:40 | 750 | 10.006 |
| 07/01/2026 12:40 | 500 | 10.004 |
| 07/01/2026 12:40 | 665 | 10.006 |
| 07/01/2026 12:40 | 2115 | 10.006 |
| 07/01/2026 12:40 | 1000 | 10.006 |
| 07/01/2026 12:40 | 47 | 10.006 |
| 07/01/2026 12:40 | 34 | 10.008 |
| 07/01/2026 12:39 | 1218 | 10.012 |
| 07/01/2026 12:39 | 480 | 10.012 |
| 07/01/2026 12:39 | 750 | 10.012 |
| 07/01/2026 12:39 | 1113 | 10.012 |
| 07/01/2026 12:39 | 262 | 10.012 |
| 07/01/2026 12:39 | 577 | 10.012 |
| 07/01/2026 12:39 | 21 | 10.01 |
| 07/01/2026 12:39 | 674 | 10.01 |
| 07/01/2026 12:39 | 290 | 10.01 |
| 07/01/2026 12:39 | 470 | 10.01 |
| 07/01/2026 12:39 | 909 | 10.01 |
| 07/01/2026 12:39 | 2000 | 10.01 |
| 07/01/2026 12:39 | 643 | 10.01 |
| 07/01/2026 12:39 | 372 | 10.01 |
| 07/01/2026 12:39 | 500 | 10.01 |
| 07/01/2026 12:39 | 3000 | 10.01 |
| 07/01/2026 12:38 | 136 | 10.01 |
| 07/01/2026 12:38 | 750 | 10.01 |
| 07/01/2026 12:38 | 156 | 10.01 |
| 07/01/2026 12:38 | 1000 | 10.01 |
| 07/01/2026 12:38 | 574 | 10.01 |
| 07/01/2026 12:38 | 2773 | 10.01 |
| 07/01/2026 12:38 | 903 | 10.01 |
| 07/01/2026 12:38 | 750 | 10.01 |
| 07/01/2026 12:38 | 894 | 10.012 |
| 07/01/2026 12:38 | 553 | 10.012 |
| 07/01/2026 12:36 | 300 | 10.014 |
| 07/01/2026 12:35 | 612 | 10.012 |
| 07/01/2026 12:35 | 47 | 10.012 |
| 07/01/2026 12:35 | 232 | 10.014 |
| 07/01/2026 12:35 | 242 | 10.014 |
| 07/01/2026 12:35 | 26 | 10.014 |
| 07/01/2026 12:35 | 31 | 10.012 |
| 07/01/2026 12:35 | 612 | 10.012 |
| 07/01/2026 12:35 | 133 | 10.012 |
| 07/01/2026 12:35 | 750 | 10.012 |
| 07/01/2026 12:34 | 223 | 10.012 |
| 07/01/2026 12:33 | 2000 | 10.012 |
| 07/01/2026 12:32 | 655 | 10.012 |
| 07/01/2026 12:32 | 1449 | 10.012 |
| 07/01/2026 12:32 | 2 | 10.012 |
| 07/01/2026 12:32 | 41 | 10.012 |
| 07/01/2026 12:32 | 150 | 10.012 |
| 07/01/2026 12:32 | 179 | 10.012 |
| 07/01/2026 12:31 | 1 | 10.012 |
| 07/01/2026 12:31 | 750 | 10.014 |
| 07/01/2026 12:31 | 750 | 10.014 |
| 07/01/2026 12:31 | 750 | 10.014 |
| 07/01/2026 12:31 | 60 | 10.016 |
| 07/01/2026 12:31 | 1501 | 10.016 |
| 07/01/2026 12:31 | 142 | 10.016 |
| 07/01/2026 12:31 | 2429 | 10.016 |
| 07/01/2026 12:31 | 2429 | 10.016 |
| 07/01/2026 12:31 | 130 | 10.018 |
| 07/01/2026 12:30 | 500 | 10.02 |
| 07/01/2026 12:30 | 649 | 10.02 |
| 07/01/2026 12:30 | 500 | 10.02 |
| 07/01/2026 12:30 | 427 | 10.024 |
| 07/01/2026 12:29 | 88 | 10.02 |
| 07/01/2026 12:29 | 300 | 10.02 |
| 07/01/2026 12:29 | 750 | 10.02 |
| 07/01/2026 12:29 | 20 | 10.02 |
| 07/01/2026 12:29 | 100 | 10.018 |
| 07/01/2026 12:29 | 5000 | 10.018 |
| 07/01/2026 12:28 | 644 | 10.02 |
| 07/01/2026 12:28 | 740 | 10.02 |
| 07/01/2026 12:28 | 6127 | 10.02 |
| 07/01/2026 12:28 | 1000 | 10.02 |
| 07/01/2026 12:28 | 674 | 10.022 |
| 07/01/2026 12:28 | 269 | 10.022 |
| 07/01/2026 12:28 | 580 | 10.022 |
| 07/01/2026 12:28 | 170 | 10.022 |
| 07/01/2026 12:27 | 480 | 10.02 |
| 07/01/2026 12:27 | 652 | 10.02 |
| 07/01/2026 12:27 | 2115 | 10.02 |
| 07/01/2026 12:27 | 500 | 10.02 |
| 07/01/2026 12:27 | 665 | 10.02 |
| 07/01/2026 12:27 | 794 | 10.024 |
| 07/01/2026 12:27 | 2206 | 10.024 |
| 07/01/2026 12:26 | 100 | 10.022 |
| 07/01/2026 12:24 | 1500 | 10.024 |
| 07/01/2026 12:24 | 400 | 10.026 |
| 07/01/2026 12:24 | 500 | 10.026 |
| 07/01/2026 12:24 | 40 | 10.024 |
| 07/01/2026 12:23 | 750 | 10.024 |
| 07/01/2026 12:23 | 750 | 10.028 |
| 07/01/2026 12:22 | 400 | 10.026 |
| 07/01/2026 12:22 | 480 | 10.026 |
| 07/01/2026 12:22 | 608 | 10.026 |
| 07/01/2026 12:21 | 1 | 10.026 |
| 07/01/2026 12:20 | 122 | 10.024 |
| 07/01/2026 12:20 | 678 | 10.024 |
| 07/01/2026 12:20 | 1503 | 10.022 |
| 07/01/2026 12:20 | 243 | 10.022 |
| 07/01/2026 12:19 | 9 | 10.024 |
| 07/01/2026 12:19 | 750 | 10.024 |
| 07/01/2026 12:19 | 485 | 10.024 |
| 07/01/2026 12:19 | 160 | 10.026 |
| 07/01/2026 12:19 | 2115 | 10.024 |
| 07/01/2026 12:19 | 750 | 10.024 |
| 07/01/2026 12:19 | 554 | 10.024 |
| 07/01/2026 12:19 | 682 | 10.024 |
| 07/01/2026 12:19 | 2115 | 10.024 |
| 07/01/2026 12:19 | 750 | 10.024 |
| 07/01/2026 12:19 | 1504 | 10.024 |
| 07/01/2026 12:19 | 31 | 10.024 |
| 07/01/2026 12:19 | 48 | 10.024 |
| 07/01/2026 12:19 | 154 | 10.028 |
| 07/01/2026 12:18 | 246 | 10.026 |
| 07/01/2026 12:18 | 4 | 10.026 |
| 07/01/2026 12:17 | 4980 | 10.03 |
| 07/01/2026 12:17 | 20 | 10.028 |
| 07/01/2026 12:17 | 2 | 10.026 |
| 07/01/2026 12:16 | 151 | 10.028 |
| 07/01/2026 12:16 | 294 | 10.028 |
| 07/01/2026 12:16 | 500 | 10.028 |
| 07/01/2026 12:16 | 1147 | 10.03 |
| 07/01/2026 12:16 | 10 | 10.03 |
| 07/01/2026 12:16 | 200 | 10.026 |
| 07/01/2026 12:15 | 2000 | 10.03 |
| 07/01/2026 12:15 | 522 | 10.028 |
| 07/01/2026 12:15 | 214 | 10.028 |
| 07/01/2026 12:15 | 536 | 10.028 |
| 07/01/2026 12:15 | 750 | 10.028 |
| 07/01/2026 12:15 | 674 | 10.028 |
| 07/01/2026 12:15 | 216 | 10.028 |
| 07/01/2026 12:15 | 79 | 10.028 |
| 07/01/2026 12:15 | 577 | 10.028 |
| 07/01/2026 12:15 | 296 | 10.026 |
| 07/01/2026 12:15 | 750 | 10.026 |
| 07/01/2026 12:15 | 500 | 10.026 |
| 07/01/2026 12:15 | 750 | 10.026 |
| 07/01/2026 12:15 | 1120 | 10.026 |
| 07/01/2026 12:15 | 995 | 10.026 |
| 07/01/2026 12:15 | 1448 | 10.026 |
| 07/01/2026 12:15 | 983 | 10.026 |
| 07/01/2026 12:15 | 692 | 10.026 |
| 07/01/2026 12:15 | 1657 | 10.026 |
| 07/01/2026 12:15 | 560 | 10.026 |
| 07/01/2026 12:15 | 750 | 10.026 |
| 07/01/2026 12:15 | 588 | 10.026 |
| 07/01/2026 12:15 | 692 | 10.026 |
| 07/01/2026 12:15 | 50 | 10.026 |
| 07/01/2026 12:14 | 377 | 10.028 |
| 07/01/2026 12:14 | 78 | 10.028 |
| 07/01/2026 12:14 | 2115 | 10.028 |
| 07/01/2026 12:14 | 1160 | 10.028 |
| 07/01/2026 12:14 | 174 | 10.028 |
| 07/01/2026 12:14 | 500 | 10.028 |
| 07/01/2026 12:14 | 250 | 10.028 |
| 07/01/2026 12:14 | 45 | 10.026 |
| 07/01/2026 12:14 | 298 | 10.026 |
| 07/01/2026 12:14 | 1010 | 10.026 |
| 07/01/2026 12:14 | 45 | 10.026 |
| 07/01/2026 12:14 | 325 | 10.026 |
| 07/01/2026 12:14 | 425 | 10.026 |
| 07/01/2026 12:13 | 678 | 10.024 |
| 07/01/2026 12:13 | 127 | 10.024 |
| 07/01/2026 12:13 | 340 | 10.024 |
| 07/01/2026 12:13 | 1820 | 10.024 |
| 07/01/2026 12:13 | 82 | 10.024 |
| 07/01/2026 12:13 | 668 | 10.024 |
| 07/01/2026 12:13 | 267 | 10.022 |
| 07/01/2026 12:13 | 693 | 10.022 |
| 07/01/2026 12:13 | 222 | 10.026 |
| 07/01/2026 12:12 | 250 | 10.028 |
| 07/01/2026 12:12 | 389 | 10.026 |
| 07/01/2026 12:11 | 429 | 10.024 |
| 07/01/2026 12:10 | 215 | 10.024 |
| 07/01/2026 12:10 | 144 | 10.022 |
| 07/01/2026 12:10 | 750 | 10.022 |
| 07/01/2026 12:10 | 750 | 10.022 |
| 07/01/2026 12:10 | 571 | 10.02 |
| 07/01/2026 12:10 | 170 | 10.02 |
| 07/01/2026 12:10 | 44 | 10.02 |
| 07/01/2026 12:10 | 7 | 10.02 |
| 07/01/2026 12:09 | 368 | 10.02 |
| 07/01/2026 12:09 | 6 | 10.02 |
| 07/01/2026 12:09 | 744 | 10.02 |
| 07/01/2026 12:09 | 392 | 10.016 |
| 07/01/2026 12:09 | 750 | 10.018 |
| 07/01/2026 12:09 | 2677 | 10.018 |
| 07/01/2026 12:09 | 5447 | 10.018 |
| 07/01/2026 12:09 | 1300 | 10.018 |
| 07/01/2026 12:09 | 3000 | 10.018 |
| 07/01/2026 12:09 | 2376 | 10.018 |
| 07/01/2026 12:09 | 333 | 10.02 |
| 07/01/2026 12:09 | 327 | 10.02 |
| 07/01/2026 12:09 | 492 | 10.018 |
| 07/01/2026 12:08 | 8 | 10.016 |
| 07/01/2026 12:08 | 258 | 10.016 |
| 07/01/2026 12:08 | 742 | 10.016 |
| 07/01/2026 12:07 | 267 | 10.016 |
| 07/01/2026 12:07 | 59 | 10.016 |
| 07/01/2026 12:06 | 219 | 10.018 |
| 07/01/2026 12:06 | 6659 | 10.02 |
| 07/01/2026 12:06 | 18765 | 10.02 |
| 07/01/2026 12:06 | 1298 | 10.02 |
| 07/01/2026 12:06 | 480 | 10.02 |
| 07/01/2026 12:06 | 1813 | 10.02 |
| 07/01/2026 12:06 | 681 | 10.02 |
| 07/01/2026 12:06 | 826 | 10.02 |
| 07/01/2026 12:06 | 389 | 10.02 |
| 07/01/2026 12:06 | 1298 | 10.02 |
| 07/01/2026 12:06 | 1626 | 10.02 |
| 07/01/2026 12:06 | 396 | 10.02 |
| 07/01/2026 12:06 | 769 | 10.02 |
| 07/01/2026 12:06 | 1246 | 10.018 |
| 07/01/2026 12:06 | 620 | 10.018 |
| 07/01/2026 12:06 | 465 | 10.018 |
| 07/01/2026 12:06 | 2084 | 10.018 |
| 07/01/2026 12:06 | 9946 | 10.018 |
| 07/01/2026 12:06 | 947 | 10.018 |
| 07/01/2026 12:06 | 48 | 10.018 |
| 07/01/2026 12:06 | 1650 | 10.018 |
| 07/01/2026 12:06 | 57 | 10.02 |
| 07/01/2026 12:06 | 156 | 10.02 |
| 07/01/2026 12:06 | 83 | 10.022 |
| 07/01/2026 12:06 | 653 | 10.022 |
| 07/01/2026 12:06 | 8409 | 10.022 |
| 07/01/2026 12:06 | 250 | 10.022 |
| 07/01/2026 12:05 | 165 | 10.024 |
| 07/01/2026 12:05 | 215 | 10.022 |
| 07/01/2026 12:05 | 959 | 10.022 |
| 07/01/2026 12:05 | 167 | 10.022 |
| 07/01/2026 12:05 | 49 | 10.022 |
| 07/01/2026 12:05 | 700 | 10.024 |
| 07/01/2026 12:04 | 347 | 10.024 |
| 07/01/2026 12:04 | 900 | 10.026 |
| 07/01/2026 12:03 | 730 | 10.024 |
| 07/01/2026 12:03 | 793 | 10.024 |
| 07/01/2026 12:03 | 506 | 10.024 |
| 07/01/2026 12:03 | 729 | 10.024 |
| 07/01/2026 12:03 | 9324 | 10.024 |
| 07/01/2026 12:03 | 2099 | 10.026 |
| 07/01/2026 12:02 | 438 | 10.026 |
| 07/01/2026 12:02 | 464 | 10.026 |
| 07/01/2026 12:02 | 251 | 10.026 |
| 07/01/2026 12:02 | 676 | 10.024 |
| 07/01/2026 12:01 | 60 | 10.024 |
| 07/01/2026 12:01 | 221 | 10.022 |
| 07/01/2026 12:01 | 149 | 10.026 |
| 07/01/2026 12:01 | 109 | 10.022 |
| 07/01/2026 12:01 | 60 | 10.024 |
| 07/01/2026 12:00 | 47 | 10.024 |
| 07/01/2026 12:00 | 19 | 10.024 |
| 07/01/2026 12:00 | 392 | 10.024 |
| 07/01/2026 12:00 | 1181 | 10.024 |
| 07/01/2026 12:00 | 1000 | 10.024 |
| 07/01/2026 11:59 | 700 | 10.022 |
| 07/01/2026 11:58 | 585 | 10.026 |
| 07/01/2026 11:58 | 2255 | 10.026 |
| 07/01/2026 11:58 | 526 | 10.026 |
| 07/01/2026 11:58 | 389 | 10.026 |
| 07/01/2026 11:58 | 647 | 10.026 |
| 07/01/2026 11:58 | 1298 | 10.024 |
| 07/01/2026 11:58 | 1452 | 10.024 |
| 07/01/2026 11:58 | 1298 | 10.024 |
| 07/01/2026 11:58 | 510 | 10.024 |
| 07/01/2026 11:58 | 871 | 10.024 |
| 07/01/2026 11:58 | 1095 | 10.024 |
| 07/01/2026 11:58 | 644 | 10.024 |
| 07/01/2026 11:58 | 644 | 10.024 |
| 07/01/2026 11:58 | 480 | 10.024 |
| 07/01/2026 11:58 | 1820 | 10.024 |
| 07/01/2026 11:58 | 1567 | 10.024 |
| 07/01/2026 11:58 | 792 | 10.024 |
| 07/01/2026 11:58 | 750 | 10.024 |
| 07/01/2026 11:58 | 1500 | 10.022 |
| 07/01/2026 11:58 | 877 | 10.022 |
| 07/01/2026 11:58 | 100 | 10.02 |
| 07/01/2026 11:57 | 703 | 10.022 |
| 07/01/2026 11:57 | 1224 | 10.02 |
| 07/01/2026 11:57 | 529 | 10.02 |
| 07/01/2026 11:57 | 127 | 10.02 |
| 07/01/2026 11:57 | 337 | 10.02 |
| 07/01/2026 11:57 | 480 | 10.02 |
| 07/01/2026 11:57 | 1813 | 10.02 |
| 07/01/2026 11:57 | 1110 | 10.02 |
| 07/01/2026 11:57 | 389 | 10.02 |
| 07/01/2026 11:57 | 389 | 10.02 |
| 07/01/2026 11:57 | 1122 | 10.02 |
| 07/01/2026 11:57 | 1298 | 10.02 |
| 07/01/2026 11:57 | 239 | 10.02 |
| 07/01/2026 11:57 | 907 | 10.02 |
| 07/01/2026 11:57 | 1561 | 10.02 |
| 07/01/2026 11:56 | 262 | 10.02 |
| 07/01/2026 11:56 | 339 | 10.02 |
| 07/01/2026 11:56 | 2242 | 10.018 |
| 07/01/2026 11:56 | 25 | 10.018 |
| 07/01/2026 11:56 | 200 | 10.018 |
| 07/01/2026 11:56 | 60 | 10.018 |
| 07/01/2026 11:56 | 513 | 10.018 |
| 07/01/2026 11:55 | 747 | 10.02 |
| 07/01/2026 11:55 | 712 | 10.02 |
| 07/01/2026 11:54 | 604 | 10.022 |
| 07/01/2026 11:54 | 2042 | 10.022 |
| 07/01/2026 11:53 | 2344 | 10.022 |
| 07/01/2026 11:53 | 1708 | 10.022 |
| 07/01/2026 11:53 | 100 | 10.022 |
| 07/01/2026 11:53 | 750 | 10.022 |
| 07/01/2026 11:53 | 435 | 10.022 |
| 07/01/2026 11:52 | 100 | 10.022 |
| 07/01/2026 11:52 | 556 | 10.022 |
| 07/01/2026 11:52 | 750 | 10.022 |
| 07/01/2026 11:52 | 585 | 10.022 |
| 07/01/2026 11:52 | 415 | 10.022 |
| 07/01/2026 11:52 | 750 | 10.022 |
| 07/01/2026 11:52 | 320 | 10.02 |
| 07/01/2026 11:52 | 750 | 10.02 |
| 07/01/2026 11:52 | 200 | 10.02 |
| 07/01/2026 11:52 | 213 | 10.02 |
| 07/01/2026 11:52 | 17 | 10.02 |
| 07/01/2026 11:52 | 365 | 10.02 |
| 07/01/2026 11:52 | 710 | 10.02 |
| 07/01/2026 11:52 | 769 | 10.022 |
| 07/01/2026 11:51 | 3904 | 10.024 |
| 07/01/2026 11:51 | 7857 | 10.024 |
| 07/01/2026 11:51 | 1466 | 10.024 |
| 07/01/2026 11:51 | 1200 | 10.024 |
| 07/01/2026 11:51 | 2280 | 10.024 |
| 07/01/2026 11:51 | 2293 | 10.022 |
| 07/01/2026 11:51 | 40 | 10.02 |
| 07/01/2026 11:51 | 816 | 10.024 |
| 07/01/2026 11:51 | 684 | 10.024 |
| 07/01/2026 11:50 | 1000 | 10.022 |
| 07/01/2026 11:50 | 83 | 10.02 |
| 07/01/2026 11:50 | 750 | 10.02 |
| 07/01/2026 11:50 | 750 | 10.02 |
| 07/01/2026 11:49 | 344 | 10.018 |
| 07/01/2026 11:49 | 1389 | 10.02 |
| 07/01/2026 11:49 | 2255 | 10.02 |
| 07/01/2026 11:49 | 796 | 10.02 |
| 07/01/2026 11:49 | 220 | 10.02 |
| 07/01/2026 11:49 | 20 | 10.02 |
| 07/01/2026 11:49 | 500 | 10.022 |
| 07/01/2026 11:49 | 1389 | 10.02 |
| 07/01/2026 11:49 | 669 | 10.02 |
| 07/01/2026 11:49 | 1813 | 10.02 |
| 07/01/2026 11:49 | 2255 | 10.02 |
| 07/01/2026 11:49 | 361 | 10.02 |
| 07/01/2026 11:49 | 11632 | 10.022 |
| 07/01/2026 11:49 | 1382 | 10.022 |
| 07/01/2026 11:49 | 546 | 10.022 |
| 07/01/2026 11:49 | 652 | 10.022 |
| 07/01/2026 11:49 | 2255 | 10.022 |
| 07/01/2026 11:49 | 967 | 10.022 |
| 07/01/2026 11:49 | 681 | 10.02 |
| 07/01/2026 11:49 | 1061 | 10.02 |
| 07/01/2026 11:49 | 3000 | 10.02 |
| 07/01/2026 11:49 | 2291 | 10.02 |
| 07/01/2026 11:48 | 1437 | 10.018 |
| 07/01/2026 11:48 | 5238 | 10.018 |
| 07/01/2026 11:48 | 196 | 10.018 |
| 07/01/2026 11:48 | 889 | 10.018 |
| 07/01/2026 11:48 | 325 | 10.018 |
| 07/01/2026 11:48 | 500 | 10.018 |
| 07/01/2026 11:48 | 1012 | 10.016 |
| 07/01/2026 11:48 | 871 | 10.016 |
| 07/01/2026 11:48 | 1095 | 10.016 |
| 07/01/2026 11:48 | 112 | 10.016 |
| 07/01/2026 11:48 | 474 | 10.016 |
| 07/01/2026 11:48 | 655 | 10.016 |
| 07/01/2026 11:48 | 685 | 10.016 |
| 07/01/2026 11:48 | 480 | 10.016 |
| 07/01/2026 11:48 | 1369 | 10.016 |
| 07/01/2026 11:48 | 1806 | 10.016 |
| 07/01/2026 11:48 | 2255 | 10.016 |
| 07/01/2026 11:48 | 1643 | 10.018 |
| 07/01/2026 11:48 | 480 | 10.018 |
| 07/01/2026 11:48 | 1370 | 10.018 |
| 07/01/2026 11:48 | 693 | 10.018 |
| 07/01/2026 11:48 | 600 | 10.018 |
| 07/01/2026 11:47 | 13901 | 10.018 |
| 07/01/2026 11:47 | 1367 | 10.018 |
| 07/01/2026 11:47 | 2255 | 10.018 |
| 07/01/2026 11:47 | 658 | 10.018 |
| 07/01/2026 11:47 | 742 | 10.018 |
| 07/01/2026 11:47 | 1077 | 10.018 |
| 07/01/2026 11:47 | 742 | 10.016 |
| 07/01/2026 11:47 | 574 | 10.016 |
| 07/01/2026 11:47 | 176 | 10.016 |
| 07/01/2026 11:47 | 1365 | 10.016 |
| 07/01/2026 11:47 | 2255 | 10.016 |
| 07/01/2026 11:47 | 91 | 10.016 |
| 07/01/2026 11:47 | 613 | 10.016 |
| 07/01/2026 11:47 | 647 | 10.014 |
| 07/01/2026 11:47 | 750 | 10.014 |
| 07/01/2026 11:47 | 100 | 10.014 |
| 07/01/2026 11:47 | 1806 | 10.016 |
| 07/01/2026 11:47 | 16298 | 10.016 |
| 07/01/2026 11:47 | 2255 | 10.016 |
| 07/01/2026 11:47 | 690 | 10.016 |
| 07/01/2026 11:47 | 757 | 10.016 |
| 07/01/2026 11:47 | 6604 | 10.02 |
| 07/01/2026 11:47 | 8680 | 10.02 |
| 07/01/2026 11:47 | 1813 | 10.02 |
| 07/01/2026 11:47 | 1039 | 10.02 |
| 07/01/2026 11:47 | 480 | 10.02 |
| 07/01/2026 11:47 | 1370 | 10.02 |
| 07/01/2026 11:47 | 526 | 10.02 |
| 07/01/2026 11:47 | 660 | 10.02 |
| 07/01/2026 11:47 | 2255 | 10.02 |
| 07/01/2026 11:47 | 389 | 10.02 |
| 07/01/2026 11:47 | 1643 | 10.018 |
| 07/01/2026 11:47 | 665 | 10.018 |
| 07/01/2026 11:47 | 480 | 10.018 |
| 07/01/2026 11:47 | 1141 | 10.018 |
| 07/01/2026 11:47 | 2255 | 10.018 |
| 07/01/2026 11:47 | 1806 | 10.016 |
| 07/01/2026 11:47 | 1370 | 10.016 |
| 07/01/2026 11:47 | 2255 | 10.016 |
| 07/01/2026 11:47 | 654 | 10.016 |
| 07/01/2026 11:47 | 1526 | 10.018 |
| 07/01/2026 11:47 | 167 | 10.018 |
| 07/01/2026 11:47 | 879 | 10.018 |
| 07/01/2026 11:47 | 2255 | 10.018 |
| 07/01/2026 11:47 | 4719 | 10.018 |
| 07/01/2026 11:47 | 3120 | 10.018 |
| 07/01/2026 11:47 | 224 | 10.018 |
| 07/01/2026 11:47 | 1367 | 10.018 |
| 07/01/2026 11:47 | 871 | 10.018 |
| 07/01/2026 11:47 | 696 | 10.018 |
| 07/01/2026 11:47 | 700 | 10.018 |
| 07/01/2026 11:47 | 685 | 10.018 |
| 07/01/2026 11:47 | 1643 | 10.018 |
| 07/01/2026 11:47 | 2255 | 10.018 |
| 07/01/2026 11:47 | 950 | 10.018 |
| 07/01/2026 11:47 | 750 | 10.016 |
| 07/01/2026 11:47 | 154 | 10.016 |
| 07/01/2026 11:47 | 1367 | 10.016 |
| 07/01/2026 11:47 | 43 | 10.016 |
| 07/01/2026 11:47 | 1643 | 10.018 |
| 07/01/2026 11:47 | 1355 | 10.018 |
| 07/01/2026 11:47 | 12848 | 10.018 |
| 07/01/2026 11:47 | 173 | 10.018 |
| 07/01/2026 11:47 | 1134 | 10.018 |
| 07/01/2026 11:47 | 171 | 10.018 |
| 07/01/2026 11:47 | 674 | 10.018 |
| 07/01/2026 11:46 | 100 | 10.018 |
| 07/01/2026 11:46 | 661 | 10.018 |
| 07/01/2026 11:45 | 474 | 10.02 |
| 07/01/2026 11:45 | 515 | 10.022 |
| 07/01/2026 11:45 | 41 | 10.022 |
| 07/01/2026 11:45 | 47 | 10.022 |
| 07/01/2026 11:45 | 533 | 10.022 |
| 07/01/2026 11:45 | 31 | 10.022 |
| 07/01/2026 11:45 | 262 | 10.022 |
| 07/01/2026 11:45 | 53 | 10.022 |
| 07/01/2026 11:45 | 43 | 10.022 |
| 07/01/2026 11:45 | 58 | 10.022 |
| 07/01/2026 11:45 | 119 | 10.022 |
| 07/01/2026 11:45 | 73 | 10.022 |
| 07/01/2026 11:44 | 637 | 10.024 |
| 07/01/2026 11:44 | 315 | 10.024 |
| 07/01/2026 11:44 | 319 | 10.024 |
| 07/01/2026 11:43 | 389 | 10.026 |
| 07/01/2026 11:43 | 1369 | 10.026 |
| 07/01/2026 11:43 | 2023 | 10.026 |
| 07/01/2026 11:43 | 25 | 10.026 |
| 07/01/2026 11:43 | 543 | 10.026 |
| 07/01/2026 11:43 | 630 | 10.024 |
| 07/01/2026 11:43 | 518 | 10.026 |
| 07/01/2026 11:43 | 1100 | 10.026 |
| 07/01/2026 11:43 | 543 | 10.024 |
| 07/01/2026 11:43 | 73 | 10.024 |
| 07/01/2026 11:43 | 100 | 10.026 |
| 07/01/2026 11:43 | 482 | 10.026 |
| 07/01/2026 11:43 | 922 | 10.03 |
| 07/01/2026 11:43 | 674 | 10.03 |
| 07/01/2026 11:43 | 1009 | 10.03 |
| 07/01/2026 11:43 | 2230 | 10.028 |
| 07/01/2026 11:43 | 628 | 10.028 |
| 07/01/2026 11:43 | 664 | 10.028 |
| 07/01/2026 11:42 | 1340 | 10.028 |
| 07/01/2026 11:42 | 262 | 10.026 |
| 07/01/2026 11:42 | 602 | 10.028 |
| 07/01/2026 11:42 | 690 | 10.028 |
| 07/01/2026 11:42 | 25 | 10.028 |
| 07/01/2026 11:42 | 1246 | 10.03 |
| 07/01/2026 11:42 | 480 | 10.03 |
| 07/01/2026 11:42 | 1044 | 10.03 |
| 07/01/2026 11:42 | 153 | 10.028 |
| 07/01/2026 11:42 | 319 | 10.028 |
| 07/01/2026 11:42 | 1077 | 10.03 |
| 07/01/2026 11:42 | 703 | 10.03 |
| 07/01/2026 11:42 | 1297 | 10.03 |
| 07/01/2026 11:42 | 916 | 10.03 |
| 07/01/2026 11:42 | 100 | 10.03 |
| 07/01/2026 11:42 | 737 | 10.028 |
| 07/01/2026 11:41 | 2000 | 10.028 |
| 07/01/2026 11:41 | 1339 | 10.03 |
| 07/01/2026 11:41 | 327 | 10.03 |
| 07/01/2026 11:41 | 2031 | 10.03 |
| 07/01/2026 11:41 | 2255 | 10.03 |
| 07/01/2026 11:41 | 1060 | 10.03 |
| 07/01/2026 11:41 | 821 | 10.028 |
| 07/01/2026 11:41 | 78 | 10.026 |
| 07/01/2026 11:41 | 5823 | 10.026 |
| 07/01/2026 11:41 | 1982 | 10.026 |
| 07/01/2026 11:41 | 14 | 10.026 |
| 07/01/2026 11:41 | 8331 | 10.026 |
| 07/01/2026 11:41 | 500 | 10.03 |
| 07/01/2026 11:41 | 655 | 10.03 |
| 07/01/2026 11:41 | 2255 | 10.03 |
| 07/01/2026 11:41 | 532 | 10.03 |
| 07/01/2026 11:41 | 734 | 10.028 |
| 07/01/2026 11:41 | 537 | 10.03 |
| 07/01/2026 11:41 | 899 | 10.03 |
| 07/01/2026 11:41 | 1850 | 10.026 |
| 07/01/2026 11:41 | 650 | 10.028 |
| 07/01/2026 11:41 | 86 | 10.028 |
| 07/01/2026 11:41 | 243 | 10.028 |
| 07/01/2026 11:41 | 1097 | 10.028 |
| 07/01/2026 11:40 | 274 | 10.028 |
| 07/01/2026 11:40 | 1356 | 10.03 |
| 07/01/2026 11:40 | 1029 | 10.03 |
| 07/01/2026 11:40 | 1156 | 10.03 |
| 07/01/2026 11:40 | 750 | 10.03 |
| 07/01/2026 11:40 | 998 | 10.03 |
| 07/01/2026 11:40 | 127 | 10.028 |
| 07/01/2026 11:40 | 169 | 10.028 |
| 07/01/2026 11:40 | 436 | 10.028 |
| 07/01/2026 11:40 | 243 | 10.028 |
| 07/01/2026 11:40 | 1257 | 10.03 |
| 07/01/2026 11:40 | 62 | 10.03 |
| 07/01/2026 11:40 | 31 | 10.03 |
| 07/01/2026 11:40 | 692 | 10.03 |
| 07/01/2026 11:40 | 750 | 10.03 |
| 07/01/2026 11:40 | 224 | 10.028 |
| 07/01/2026 11:40 | 305 | 10.028 |
| 07/01/2026 11:40 | 1091 | 10.028 |
| 07/01/2026 11:40 | 45 | 10.028 |
| 07/01/2026 11:40 | 522 | 10.028 |
| 07/01/2026 11:39 | 640 | 10.03 |
| 07/01/2026 11:39 | 201 | 10.03 |
| 07/01/2026 11:39 | 763 | 10.03 |
| 07/01/2026 11:39 | 596 | 10.03 |
| 07/01/2026 11:39 | 6 | 10.028 |
| 07/01/2026 11:39 | 255 | 10.028 |
| 07/01/2026 11:39 | 46 | 10.028 |
| 07/01/2026 11:39 | 654 | 10.028 |
| 07/01/2026 11:39 | 50 | 10.028 |
| 07/01/2026 11:39 | 656 | 10.03 |
| 07/01/2026 11:39 | 603 | 10.028 |
| 07/01/2026 11:39 | 57 | 10.03 |
| 07/01/2026 11:39 | 500 | 10.03 |
| 07/01/2026 11:39 | 60 | 10.032 |
| 07/01/2026 11:39 | 475 | 10.032 |
| 07/01/2026 11:39 | 85 | 10.032 |
| 07/01/2026 11:39 | 254 | 10.034 |
| 07/01/2026 11:39 | 1231 | 10.036 |
| 07/01/2026 11:39 | 2255 | 10.036 |
| 07/01/2026 11:39 | 750 | 10.036 |
| 07/01/2026 11:38 | 957 | 10.032 |
| 07/01/2026 11:38 | 750 | 10.032 |
| 07/01/2026 11:38 | 2255 | 10.032 |
| 07/01/2026 11:38 | 1304 | 10.032 |
| 07/01/2026 11:38 | 680 | 10.032 |
| 07/01/2026 11:38 | 54 | 10.032 |
| 07/01/2026 11:38 | 17 | 10.036 |
| 07/01/2026 11:38 | 421 | 10.034 |
| 07/01/2026 11:38 | 459 | 10.034 |
| 07/01/2026 11:38 | 437 | 10.034 |
| 07/01/2026 11:38 | 571 | 10.034 |
| 07/01/2026 11:38 | 750 | 10.034 |
| 07/01/2026 11:38 | 750 | 10.034 |
| 07/01/2026 11:38 | 1364 | 10.034 |
| 07/01/2026 11:38 | 566 | 10.034 |
| 07/01/2026 11:38 | 750 | 10.034 |
| 07/01/2026 11:38 | 267 | 10.034 |
| 07/01/2026 11:38 | 680 | 10.034 |
| 07/01/2026 11:38 | 575 | 10.034 |
| 07/01/2026 11:38 | 2039 | 10.034 |
| 07/01/2026 11:38 | 750 | 10.034 |
| 07/01/2026 11:38 | 32 | 10.034 |
| 07/01/2026 11:38 | 459 | 10.034 |
| 07/01/2026 11:38 | 73 | 10.034 |
| 07/01/2026 11:38 | 1346 | 10.034 |
| 07/01/2026 11:37 | 200 | 10.034 |
| 07/01/2026 11:37 | 696 | 10.032 |
| 07/01/2026 11:37 | 54 | 10.032 |
| 07/01/2026 11:37 | 636 | 10.034 |
| 07/01/2026 11:37 | 707 | 10.034 |
| 07/01/2026 11:37 | 1143 | 10.032 |
| 07/01/2026 11:37 | 169 | 10.032 |
| 07/01/2026 11:37 | 1047 | 10.032 |
| 07/01/2026 11:37 | 1123 | 10.032 |
| 07/01/2026 11:37 | 43 | 10.034 |
| 07/01/2026 11:37 | 459 | 10.034 |
| 07/01/2026 11:37 | 498 | 10.034 |
| 07/01/2026 11:37 | 1413 | 10.034 |
| 07/01/2026 11:37 | 128 | 10.034 |
| 07/01/2026 11:37 | 2255 | 10.034 |
| 07/01/2026 11:37 | 187 | 10.034 |
| 07/01/2026 11:37 | 631 | 10.034 |
| 07/01/2026 11:37 | 750 | 10.034 |
| 07/01/2026 11:37 | 32 | 10.032 |
| 07/01/2026 11:37 | 100 | 10.032 |
| 07/01/2026 11:37 | 182 | 10.03 |
| 07/01/2026 11:37 | 654 | 10.03 |
| 07/01/2026 11:37 | 2255 | 10.03 |
| 07/01/2026 11:37 | 480 | 10.03 |
| 07/01/2026 11:37 | 49 | 10.03 |
| 07/01/2026 11:37 | 1334 | 10.032 |
| 07/01/2026 11:37 | 511 | 10.032 |
| 07/01/2026 11:37 | 1352 | 10.034 |
| 07/01/2026 11:36 | 669 | 10.034 |
| 07/01/2026 11:36 | 750 | 10.034 |
| 07/01/2026 11:36 | 36 | 10.032 |
| 07/01/2026 11:36 | 753 | 10.032 |
| 07/01/2026 11:36 | 750 | 10.032 |
| 07/01/2026 11:36 | 31 | 10.032 |
| 07/01/2026 11:36 | 427 | 10.032 |
| 07/01/2026 11:36 | 750 | 10.032 |
| 07/01/2026 11:36 | 682 | 10.032 |
| 07/01/2026 11:36 | 750 | 10.032 |
| 07/01/2026 11:36 | 17 | 10.032 |
| 07/01/2026 11:36 | 396 | 10.032 |
| 07/01/2026 11:36 | 666 | 10.032 |
| 07/01/2026 11:36 | 84 | 10.032 |
| 07/01/2026 11:36 | 1938 | 10.034 |
| 07/01/2026 11:36 | 750 | 10.034 |
| 07/01/2026 11:36 | 750 | 10.032 |
| 07/01/2026 11:36 | 43 | 10.032 |
| 07/01/2026 11:36 | 396 | 10.028 |
| 07/01/2026 11:36 | 678 | 10.028 |
| 07/01/2026 11:36 | 2255 | 10.028 |
| 07/01/2026 11:36 | 750 | 10.028 |
| 07/01/2026 11:36 | 224 | 10.03 |
| 07/01/2026 11:36 | 871 | 10.03 |
| 07/01/2026 11:36 | 1663 | 10.03 |
| 07/01/2026 11:36 | 3000 | 10.03 |
| 07/01/2026 11:36 | 750 | 10.03 |
| 07/01/2026 11:36 | 429 | 10.03 |
| 07/01/2026 11:36 | 459 | 10.03 |
| 07/01/2026 11:36 | 658 | 10.03 |
| 07/01/2026 11:36 | 1358 | 10.03 |
| 07/01/2026 11:36 | 2255 | 10.03 |
| 07/01/2026 11:36 | 1960 | 10.032 |
| 07/01/2026 11:36 | 693 | 10.032 |
| 07/01/2026 11:36 | 750 | 10.032 |
| 07/01/2026 11:36 | 1345 | 10.032 |
| 07/01/2026 11:36 | 52 | 10.032 |
| 07/01/2026 11:36 | 2255 | 10.032 |
| 07/01/2026 11:36 | 599 | 10.032 |
| 07/01/2026 11:36 | 426 | 10.034 |
| 07/01/2026 11:35 | 750 | 10.034 |
| 07/01/2026 11:35 | 43 | 10.034 |
| 07/01/2026 11:35 | 545 | 10.034 |
| 07/01/2026 11:35 | 524 | 10.036 |
| 07/01/2026 11:35 | 682 | 10.036 |
| 07/01/2026 11:35 | 389 | 10.036 |
| 07/01/2026 11:35 | 750 | 10.036 |
| 07/01/2026 11:35 | 750 | 10.036 |
| 07/01/2026 11:35 | 45 | 10.036 |
| 07/01/2026 11:35 | 534 | 10.036 |
| 07/01/2026 11:35 | 200 | 10.038 |
| 07/01/2026 11:35 | 1474 | 10.04 |
| 07/01/2026 11:35 | 1104 | 10.04 |
| 07/01/2026 11:35 | 1358 | 10.04 |
| 07/01/2026 11:35 | 750 | 10.04 |
| 07/01/2026 11:34 | 750 | 10.038 |
| 07/01/2026 11:34 | 477 | 10.038 |
| 07/01/2026 11:34 | 107 | 10.036 |
| 07/01/2026 11:34 | 643 | 10.036 |
| 07/01/2026 11:34 | 538 | 10.036 |
| 07/01/2026 11:34 | 55 | 10.036 |
| 07/01/2026 11:34 | 412 | 10.038 |
| 07/01/2026 11:34 | 750 | 10.038 |
| 07/01/2026 11:34 | 389 | 10.038 |
| 07/01/2026 11:34 | 750 | 10.034 |
| 07/01/2026 11:34 | 1366 | 10.036 |
| 07/01/2026 11:34 | 262 | 10.034 |
| 07/01/2026 11:34 | 915 | 10.036 |
| 07/01/2026 11:34 | 750 | 10.036 |
| 07/01/2026 11:34 | 200 | 10.034 |
| 07/01/2026 11:34 | 498 | 10.034 |
| 07/01/2026 11:34 | 170 | 10.034 |
| 07/01/2026 11:33 | 750 | 10.032 |
| 07/01/2026 11:33 | 26 | 10.03 |
| 07/01/2026 11:32 | 450 | 10.03 |
| 07/01/2026 11:32 | 181 | 10.03 |
| 07/01/2026 11:32 | 1413 | 10.028 |
| 07/01/2026 11:32 | 1390 | 10.028 |
| 07/01/2026 11:32 | 2255 | 10.028 |
| 07/01/2026 11:32 | 44 | 10.028 |
| 07/01/2026 11:32 | 143 | 10.028 |
| 07/01/2026 11:31 | 10 | 10.026 |
| 07/01/2026 11:31 | 484 | 10.03 |
| 07/01/2026 11:31 | 750 | 10.032 |
| 07/01/2026 11:31 | 43 | 10.034 |
| 07/01/2026 11:31 | 516 | 10.034 |
| 07/01/2026 11:31 | 40 | 10.034 |
| 07/01/2026 11:30 | 200 | 10.036 |
| 07/01/2026 11:30 | 117 | 10.036 |
| 07/01/2026 11:30 | 678 | 10.036 |
| 07/01/2026 11:30 | 650 | 10.038 |
| 07/01/2026 11:30 | 188 | 10.038 |
| 07/01/2026 11:30 | 504 | 10.038 |
| 07/01/2026 11:30 | 8751 | 10.04 |
| 07/01/2026 11:30 | 315 | 10.04 |
| 07/01/2026 11:30 | 700 | 10.04 |
| 07/01/2026 11:30 | 234 | 10.04 |
| 07/01/2026 11:29 | 389 | 10.038 |
| 07/01/2026 11:29 | 118 | 10.034 |
| 07/01/2026 11:29 | 608 | 10.034 |
| 07/01/2026 11:28 | 750 | 10.032 |
| 07/01/2026 11:28 | 72 | 10.034 |
| 07/01/2026 11:28 | 3783 | 10.032 |
| 07/01/2026 11:27 | 173 | 10.032 |
| 07/01/2026 11:27 | 444 | 10.032 |
| 07/01/2026 11:27 | 40 | 10.03 |
| 07/01/2026 11:27 | 1264 | 10.03 |
| 07/01/2026 11:27 | 223 | 10.03 |
| 07/01/2026 11:27 | 524 | 10.03 |
| 07/01/2026 11:27 | 361 | 10.03 |
| 07/01/2026 11:27 | 389 | 10.03 |
| 07/01/2026 11:27 | 47 | 10.028 |
| 07/01/2026 11:27 | 530 | 10.028 |
| 07/01/2026 11:26 | 147 | 10.03 |
| 07/01/2026 11:26 | 1000 | 10.03 |
| 07/01/2026 11:26 | 78 | 10.03 |
| 07/01/2026 11:26 | 672 | 10.03 |
| 07/01/2026 11:26 | 703 | 10.032 |
| 07/01/2026 11:26 | 152 | 10.032 |
| 07/01/2026 11:26 | 47 | 10.032 |
| 07/01/2026 11:26 | 1045 | 10.034 |
| 07/01/2026 11:26 | 3713 | 10.032 |
| 07/01/2026 11:26 | 1137 | 10.032 |
| 07/01/2026 11:26 | 636 | 10.032 |
| 07/01/2026 11:26 | 772 | 10.032 |
| 07/01/2026 11:26 | 2545 | 10.032 |
| 07/01/2026 11:26 | 5354 | 10.032 |
| 07/01/2026 11:26 | 2545 | 10.032 |
| 07/01/2026 11:26 | 753 | 10.032 |
| 07/01/2026 11:26 | 417 | 10.032 |
| 07/01/2026 11:26 | 389 | 10.032 |
| 07/01/2026 11:26 | 539 | 10.032 |
| 07/01/2026 11:26 | 5000 | 10.032 |
| 07/01/2026 11:26 | 801 | 10.032 |
| 07/01/2026 11:26 | 3 | 10.032 |
| 07/01/2026 11:26 | 750 | 10.032 |
| 07/01/2026 11:26 | 500 | 10.03 |
| 07/01/2026 11:26 | 126 | 10.03 |
| 07/01/2026 11:26 | 270 | 10.03 |
| 07/01/2026 11:25 | 991 | 10.032 |
| 07/01/2026 11:25 | 150 | 10.03 |
| 07/01/2026 11:25 | 2868 | 10.028 |
| 07/01/2026 11:25 | 894 | 10.028 |
| 07/01/2026 11:24 | 31 | 10.026 |
| 07/01/2026 11:24 | 73 | 10.028 |
| 07/01/2026 11:24 | 479 | 10.028 |
| 07/01/2026 11:24 | 1000 | 10.03 |
| 07/01/2026 11:24 | 382 | 10.03 |
| 07/01/2026 11:24 | 1129 | 10.03 |
| 07/01/2026 11:24 | 1135 | 10.03 |
| 07/01/2026 11:24 | 3865 | 10.03 |
| 07/01/2026 11:24 | 6000 | 10.03 |
| 07/01/2026 11:24 | 7 | 10.026 |
| 07/01/2026 11:24 | 124 | 10.028 |
| 07/01/2026 11:24 | 724 | 10.028 |
| 07/01/2026 11:24 | 1180 | 10.028 |
| 07/01/2026 11:24 | 398 | 10.026 |
| 07/01/2026 11:24 | 245 | 10.026 |
| 07/01/2026 11:23 | 18000 | 10.026 |
| 07/01/2026 11:23 | 9679 | 10.026 |
| 07/01/2026 11:23 | 9521 | 10.026 |
| 07/01/2026 11:23 | 850 | 10.026 |
| 07/01/2026 11:22 | 258 | 10.02 |
| 07/01/2026 11:22 | 250 | 10.02 |
| 07/01/2026 11:22 | 459 | 10.02 |
| 07/01/2026 11:22 | 658 | 10.02 |
| 07/01/2026 11:22 | 353 | 10.02 |
| 07/01/2026 11:22 | 17 | 10.02 |
| 07/01/2026 11:22 | 190 | 10.02 |
| 07/01/2026 11:22 | 190 | 10.02 |
| 07/01/2026 11:22 | 680 | 10.018 |
| 07/01/2026 11:22 | 350 | 10.02 |
| 07/01/2026 11:22 | 650 | 10.02 |
| 07/01/2026 11:21 | 696 | 10.014 |
| 07/01/2026 11:21 | 750 | 10.012 |
| 07/01/2026 11:21 | 429 | 10.012 |
| 07/01/2026 11:21 | 321 | 10.012 |
| 07/01/2026 11:21 | 668 | 10.012 |
| 07/01/2026 11:21 | 787 | 10.01 |
| 07/01/2026 11:21 | 876 | 10.01 |
| 07/01/2026 11:21 | 262 | 10.006 |
| 07/01/2026 11:21 | 3361 | 10.01 |
| 07/01/2026 11:21 | 2339 | 10.01 |
| 07/01/2026 11:21 | 1198 | 10.008 |
| 07/01/2026 11:21 | 778 | 10.008 |
| 07/01/2026 11:21 | 2324 | 10.008 |
| 07/01/2026 11:21 | 257 | 10.006 |
| 07/01/2026 11:20 | 249 | 10.008 |
| 07/01/2026 11:20 | 409 | 10.008 |
| 07/01/2026 11:20 | 581 | 10.008 |
| 07/01/2026 11:20 | 1793 | 10.008 |
| 07/01/2026 11:20 | 137 | 10.008 |
| 07/01/2026 11:20 | 701 | 10.008 |
| 07/01/2026 11:20 | 1405 | 10.008 |
| 07/01/2026 11:20 | 389 | 10.01 |
| 07/01/2026 11:20 | 631 | 10.01 |
| 07/01/2026 11:20 | 750 | 10.01 |
| 07/01/2026 11:20 | 223 | 10.01 |
| 07/01/2026 11:20 | 7360 | 10.012 |
| 07/01/2026 11:20 | 871 | 10.012 |
| 07/01/2026 11:20 | 1455 | 10.012 |
| 07/01/2026 11:20 | 1095 | 10.012 |
| 07/01/2026 11:20 | 500 | 10.012 |
| 07/01/2026 11:20 | 582 | 10.012 |
| 07/01/2026 11:20 | 1799 | 10.012 |
| 07/01/2026 11:20 | 643 | 10.012 |
| 07/01/2026 11:20 | 1434 | 10.012 |
| 07/01/2026 11:20 | 2255 | 10.012 |
| 07/01/2026 11:20 | 750 | 10.012 |
| 07/01/2026 11:20 | 1629 | 10.01 |
| 07/01/2026 11:20 | 750 | 10.01 |
| 07/01/2026 11:20 | 4941 | 10.01 |
| 07/01/2026 11:20 | 581 | 10.01 |
| 07/01/2026 11:20 | 582 | 10.01 |
| 07/01/2026 11:20 | 389 | 10.01 |
| 07/01/2026 11:20 | 245 | 10.008 |
| 07/01/2026 11:20 | 2255 | 10.008 |
| 07/01/2026 11:20 | 100 | 10.008 |
| 07/01/2026 11:19 | 630 | 10.006 |
| 07/01/2026 11:19 | 600 | 10.008 |
| 07/01/2026 11:18 | 690 | 10.008 |
| 07/01/2026 11:18 | 407 | 10.008 |
| 07/01/2026 11:18 | 289 | 10.008 |
| 07/01/2026 11:18 | 109 | 10.008 |
| 07/01/2026 11:18 | 695 | 10.006 |
| 07/01/2026 11:18 | 534 | 10.006 |
| 07/01/2026 11:18 | 885 | 10.006 |
| 07/01/2026 11:18 | 342 | 10.006 |
| 07/01/2026 11:18 | 750 | 10.006 |
| 07/01/2026 11:18 | 400 | 10.006 |
| 07/01/2026 11:17 | 452 | 10.004 |
| 07/01/2026 11:17 | 827 | 10.006 |
| 07/01/2026 11:17 | 451 | 10.006 |
| 07/01/2026 11:17 | 82 | 10.006 |
| 07/01/2026 11:17 | 634 | 10.006 |
| 07/01/2026 11:17 | 1130 | 10.008 |
| 07/01/2026 11:17 | 7650 | 10.008 |
| 07/01/2026 11:17 | 750 | 10.008 |
| 07/01/2026 11:16 | 100 | 10.008 |
| 07/01/2026 11:16 | 400 | 10.008 |
| 07/01/2026 11:15 | 500 | 10.008 |
| 07/01/2026 11:15 | 204 | 10.006 |
| 07/01/2026 11:15 | 503 | 10.006 |
| 07/01/2026 11:15 | 49 | 10.006 |
| 07/01/2026 11:15 | 883 | 10.006 |
| 07/01/2026 11:15 | 388 | 10.006 |
| 07/01/2026 11:14 | 500 | 10.004 |
| 07/01/2026 11:14 | 965 | 10.004 |
| 07/01/2026 11:14 | 1375 | 10.004 |
| 07/01/2026 11:14 | 54 | 10.004 |
| 07/01/2026 11:13 | 160 | 10.004 |
| 07/01/2026 11:13 | 69 | 10.006 |
| 07/01/2026 11:13 | 431 | 10.006 |
| 07/01/2026 11:13 | 548 | 10.006 |
| 07/01/2026 11:13 | 1623 | 10.006 |
| 07/01/2026 11:13 | 750 | 10.006 |
| 07/01/2026 11:13 | 126 | 10.006 |
| 07/01/2026 11:12 | 225 | 10.006 |
| 07/01/2026 11:12 | 750 | 10.006 |
| 07/01/2026 11:12 | 477 | 10.004 |
| 07/01/2026 11:12 | 200 | 10.004 |
| 07/01/2026 11:11 | 750 | 10.004 |
| 07/01/2026 11:11 | 163 | 10.004 |
| 07/01/2026 11:11 | 293 | 10.004 |
| 07/01/2026 11:11 | 200 | 10.004 |
| 07/01/2026 11:11 | 647 | 10.002 |
| 07/01/2026 11:11 | 186 | 10.00 |
| 07/01/2026 11:11 | 349 | 10.00 |
| 07/01/2026 11:11 | 389 | 10.00 |
| 07/01/2026 11:11 | 389 | 10.00 |
| 07/01/2026 11:10 | 739 | 9.999 |
| 07/01/2026 11:10 | 750 | 9.998 |
| 07/01/2026 11:10 | 122 | 9.998 |
| 07/01/2026 11:10 | 437 | 9.997 |
| 07/01/2026 11:10 | 807 | 9.997 |
| 07/01/2026 11:10 | 464 | 9.996 |
| 07/01/2026 11:10 | 286 | 9.996 |
| 07/01/2026 11:10 | 23 | 9.997 |
| 07/01/2026 11:10 | 437 | 9.997 |
| 07/01/2026 11:10 | 38 | 9.997 |
| 07/01/2026 11:10 | 1292 | 9.997 |
| 07/01/2026 11:10 | 245 | 9.997 |
| 07/01/2026 11:10 | 4657 | 9.997 |
| 07/01/2026 11:10 | 1988 | 9.997 |
| 07/01/2026 11:10 | 818 | 9.997 |
| 07/01/2026 11:10 | 150 | 9.997 |
| 07/01/2026 11:10 | 1803 | 9.998 |
| 07/01/2026 11:10 | 1803 | 9.998 |
| 07/01/2026 11:10 | 35 | 9.998 |
| 07/01/2026 11:10 | 536 | 9.998 |
| 07/01/2026 11:10 | 459 | 9.999 |
| 07/01/2026 11:10 | 1528 | 9.999 |
| 07/01/2026 11:10 | 300 | 9.999 |
| 07/01/2026 11:10 | 1309 | 9.999 |
| 07/01/2026 11:10 | 653 | 9.999 |
| 07/01/2026 11:10 | 666 | 9.999 |
| 07/01/2026 11:09 | 303 | 9.999 |
| 07/01/2026 11:09 | 1314 | 9.999 |
| 07/01/2026 11:09 | 688 | 9.999 |
| 07/01/2026 11:09 | 680 | 9.999 |
| 07/01/2026 11:09 | 661 | 9.999 |
| 07/01/2026 11:09 | 37 | 9.999 |
| 07/01/2026 11:09 | 328 | 10.00 |
| 07/01/2026 11:09 | 995 | 10.00 |
| 07/01/2026 11:09 | 15 | 10.002 |
| 07/01/2026 11:09 | 284 | 10.002 |
| 07/01/2026 11:08 | 437 | 10.002 |
| 07/01/2026 11:08 | 33 | 10.002 |
| 07/01/2026 11:08 | 444 | 10.00 |
| 07/01/2026 11:08 | 486 | 10.002 |
| 07/01/2026 11:08 | 750 | 10.002 |
| 07/01/2026 11:08 | 764 | 10.002 |
| 07/01/2026 11:08 | 100 | 10.00 |
| 07/01/2026 11:07 | 750 | 10.00 |
| 07/01/2026 11:07 | 37 | 10.00 |
| 07/01/2026 11:07 | 134 | 9.999 |
| 07/01/2026 11:07 | 613 | 9.999 |
| 07/01/2026 11:07 | 827 | 9.999 |
| 07/01/2026 11:07 | 437 | 9.999 |
| 07/01/2026 11:07 | 1986 | 9.998 |
| 07/01/2026 11:06 | 478 | 9.998 |
| 07/01/2026 11:06 | 41 | 9.999 |
| 07/01/2026 11:06 | 475 | 9.999 |
| 07/01/2026 11:05 | 403 | 9.999 |
| 07/01/2026 11:05 | 569 | 9.999 |
| 07/01/2026 11:05 | 644 | 9.999 |
| 07/01/2026 11:05 | 56 | 9.999 |
| 07/01/2026 11:05 | 100 | 10.002 |
| 07/01/2026 11:05 | 140 | 9.999 |
| 07/01/2026 11:05 | 682 | 9.999 |
| 07/01/2026 11:05 | 34 | 10.00 |
| 07/01/2026 11:05 | 2100 | 10.00 |
| 07/01/2026 11:05 | 156 | 10.00 |
| 07/01/2026 11:05 | 100 | 10.00 |
| 07/01/2026 11:05 | 500 | 10.00 |
| 07/01/2026 11:05 | 2 | 10.00 |
| 07/01/2026 11:05 | 500 | 10.00 |
| 07/01/2026 11:05 | 1000 | 10.00 |
| 07/01/2026 11:05 | 100 | 10.00 |
| 07/01/2026 11:05 | 500 | 10.00 |
| 07/01/2026 11:05 | 800 | 10.00 |
| 07/01/2026 11:05 | 500 | 10.00 |
| 07/01/2026 11:05 | 100 | 10.00 |
| 07/01/2026 11:05 | 5000 | 10.00 |
| 07/01/2026 11:05 | 250 | 10.00 |
| 07/01/2026 11:05 | 750 | 10.00 |
| 07/01/2026 11:05 | 100 | 10.002 |
| 07/01/2026 11:05 | 5238 | 10.002 |
| 07/01/2026 11:05 | 662 | 10.002 |
| 07/01/2026 11:05 | 43 | 10.002 |
| 07/01/2026 11:05 | 45 | 10.002 |
| 07/01/2026 11:05 | 199 | 10.004 |
| 07/01/2026 11:04 | 672 | 10.004 |
| 07/01/2026 11:04 | 750 | 10.004 |
| 07/01/2026 11:04 | 513 | 10.004 |
| 07/01/2026 11:04 | 85 | 10.004 |
| 07/01/2026 11:04 | 352 | 10.004 |
| 07/01/2026 11:04 | 11 | 10.004 |
| 07/01/2026 11:04 | 631 | 10.004 |
| 07/01/2026 11:04 | 724 | 10.004 |
| 07/01/2026 11:04 | 10 | 10.002 |
| 07/01/2026 11:04 | 668 | 10.002 |
| 07/01/2026 11:03 | 285 | 10.004 |
| 07/01/2026 11:03 | 750 | 10.004 |
| 07/01/2026 11:03 | 1803 | 10.004 |
| 07/01/2026 11:03 | 50 | 10.004 |
| 07/01/2026 11:02 | 595 | 10.004 |
| 07/01/2026 11:02 | 750 | 10.004 |
| 07/01/2026 11:02 | 300 | 10.004 |
| 07/01/2026 11:02 | 693 | 10.006 |
| 07/01/2026 11:02 | 43 | 10.006 |
| 07/01/2026 11:02 | 200 | 10.008 |
| 07/01/2026 11:02 | 699 | 10.008 |
| 07/01/2026 11:02 | 700 | 10.006 |
| 07/01/2026 11:02 | 636 | 10.006 |
| 07/01/2026 11:02 | 40 | 10.006 |
| 07/01/2026 11:02 | 74 | 10.006 |
| 07/01/2026 11:02 | 315 | 10.006 |
| 07/01/2026 11:02 | 437 | 10.006 |
| 07/01/2026 11:01 | 1400 | 10.006 |
| 07/01/2026 11:01 | 232 | 10.006 |
| 07/01/2026 11:01 | 299 | 10.006 |
| 07/01/2026 11:01 | 219 | 10.006 |
| 07/01/2026 11:01 | 653 | 10.006 |
| 07/01/2026 11:01 | 1000 | 10.006 |
| 07/01/2026 11:01 | 627 | 10.01 |
| 07/01/2026 11:01 | 467 | 10.01 |
| 07/01/2026 11:00 | 300 | 10.006 |
| 07/01/2026 11:00 | 13 | 10.01 |
| 07/01/2026 11:00 | 750 | 10.008 |
| 07/01/2026 11:00 | 250 | 10.01 |
| 07/01/2026 11:00 | 750 | 10.012 |
| 07/01/2026 11:00 | 66 | 10.012 |
| 07/01/2026 11:00 | 496 | 10.012 |
| 07/01/2026 11:00 | 50 | 10.012 |
| 07/01/2026 10:59 | 550 | 10.014 |
| 07/01/2026 10:59 | 93 | 10.014 |
| 07/01/2026 10:59 | 238 | 10.014 |
| 07/01/2026 10:59 | 700 | 10.012 |
| 07/01/2026 10:59 | 3876 | 10.01 |
| 07/01/2026 10:59 | 301 | 10.01 |
| 07/01/2026 10:59 | 750 | 10.01 |
| 07/01/2026 10:58 | 200 | 10.01 |
| 07/01/2026 10:57 | 270 | 10.01 |
| 07/01/2026 10:57 | 524 | 10.008 |
| 07/01/2026 10:57 | 2048 | 10.008 |
| 07/01/2026 10:57 | 244 | 10.008 |
| 07/01/2026 10:57 | 200 | 10.008 |
| 07/01/2026 10:57 | 81 | 10.006 |
| 07/01/2026 10:57 | 200 | 10.004 |
| 07/01/2026 10:56 | 70 | 10.006 |
| 07/01/2026 10:56 | 750 | 10.008 |
| 07/01/2026 10:56 | 169 | 10.008 |
| 07/01/2026 10:56 | 156 | 10.01 |
| 07/01/2026 10:56 | 35 | 10.01 |
| 07/01/2026 10:56 | 31 | 10.01 |
| 07/01/2026 10:56 | 512 | 10.01 |
| 07/01/2026 10:56 | 207 | 10.01 |
| 07/01/2026 10:56 | 60 | 10.012 |
| 07/01/2026 10:55 | 476 | 10.012 |
| 07/01/2026 10:55 | 1803 | 10.012 |
| 07/01/2026 10:55 | 750 | 10.012 |
| 07/01/2026 10:55 | 669 | 10.012 |
| 07/01/2026 10:54 | 661 | 10.012 |
| 07/01/2026 10:54 | 750 | 10.012 |
| 07/01/2026 10:54 | 3516 | 10.012 |
| 07/01/2026 10:54 | 1985 | 10.012 |
| 07/01/2026 10:54 | 1753 | 10.01 |
| 07/01/2026 10:54 | 750 | 10.01 |
| 07/01/2026 10:53 | 598 | 10.006 |
| 07/01/2026 10:53 | 679 | 10.006 |
| 07/01/2026 10:53 | 71 | 10.006 |
| 07/01/2026 10:53 | 750 | 10.008 |
| 07/01/2026 10:53 | 666 | 10.008 |
| 07/01/2026 10:53 | 750 | 10.008 |
| 07/01/2026 10:53 | 750 | 10.008 |
| 07/01/2026 10:53 | 585 | 10.01 |
| 07/01/2026 10:53 | 750 | 10.01 |
| 07/01/2026 10:53 | 568 | 10.01 |
| 07/01/2026 10:53 | 750 | 10.008 |
| 07/01/2026 10:53 | 1803 | 10.006 |
| 07/01/2026 10:53 | 750 | 10.006 |
| 07/01/2026 10:53 | 515 | 10.006 |
| 07/01/2026 10:53 | 1870 | 10.006 |
| 07/01/2026 10:53 | 657 | 10.006 |
| 07/01/2026 10:53 | 1329 | 10.006 |
| 07/01/2026 10:53 | 750 | 10.006 |
| 07/01/2026 10:53 | 1803 | 10.006 |
| 07/01/2026 10:53 | 1456 | 10.006 |
| 07/01/2026 10:53 | 61 | 10.006 |
| 07/01/2026 10:52 | 750 | 10.008 |
| 07/01/2026 10:52 | 128 | 10.008 |
| 07/01/2026 10:52 | 1356 | 10.008 |
| 07/01/2026 10:52 | 120 | 10.008 |
| 07/01/2026 10:52 | 15 | 10.01 |
| 07/01/2026 10:52 | 175 | 10.012 |
| 07/01/2026 10:51 | 907 | 10.01 |
| 07/01/2026 10:51 | 1041 | 10.01 |
| 07/01/2026 10:51 | 1767 | 10.01 |
| 07/01/2026 10:51 | 750 | 10.01 |
| 07/01/2026 10:51 | 105 | 10.01 |
| 07/01/2026 10:51 | 750 | 10.008 |
| 07/01/2026 10:51 | 4561 | 10.008 |
| 07/01/2026 10:51 | 1300 | 10.008 |
| 07/01/2026 10:51 | 953 | 10.008 |
| 07/01/2026 10:51 | 999 | 10.008 |
| 07/01/2026 10:51 | 79 | 10.006 |
| 07/01/2026 10:51 | 20 | 10.006 |
| 07/01/2026 10:51 | 104 | 10.006 |
| 07/01/2026 10:51 | 102 | 10.006 |
| 07/01/2026 10:51 | 703 | 10.006 |
| 07/01/2026 10:51 | 586 | 10.008 |
| 07/01/2026 10:51 | 71 | 10.008 |
| 07/01/2026 10:51 | 1074 | 10.008 |
| 07/01/2026 10:51 | 5500 | 10.008 |
| 07/01/2026 10:51 | 645 | 10.01 |
| 07/01/2026 10:51 | 36 | 10.01 |
| 07/01/2026 10:50 | 837 | 10.012 |
| 07/01/2026 10:50 | 668 | 10.012 |
| 07/01/2026 10:49 | 130 | 10.012 |
| 07/01/2026 10:49 | 750 | 10.012 |
| 07/01/2026 10:49 | 791 | 10.012 |
| 07/01/2026 10:49 | 282 | 10.012 |
| 07/01/2026 10:49 | 704 | 10.012 |
| 07/01/2026 10:49 | 62 | 10.012 |
| 07/01/2026 10:49 | 468 | 10.012 |
| 07/01/2026 10:49 | 4931 | 10.012 |
| 07/01/2026 10:49 | 69 | 10.012 |
| 07/01/2026 10:49 | 1414 | 10.014 |
| 07/01/2026 10:49 | 62 | 10.014 |
| 07/01/2026 10:49 | 499 | 10.014 |
| 07/01/2026 10:49 | 34 | 10.014 |
| 07/01/2026 10:49 | 750 | 10.016 |
| 07/01/2026 10:49 | 889 | 10.016 |
| 07/01/2026 10:48 | 580 | 10.014 |
| 07/01/2026 10:48 | 170 | 10.014 |
| 07/01/2026 10:48 | 40 | 10.016 |
| 07/01/2026 10:48 | 682 | 10.016 |
| 07/01/2026 10:48 | 871 | 10.014 |
| 07/01/2026 10:48 | 1095 | 10.014 |
| 07/01/2026 10:48 | 480 | 10.014 |
| 07/01/2026 10:48 | 1340 | 10.014 |
| 07/01/2026 10:48 | 473 | 10.014 |
| 07/01/2026 10:48 | 1182 | 10.014 |
| 07/01/2026 10:48 | 480 | 10.014 |
| 07/01/2026 10:48 | 1442 | 10.014 |
| 07/01/2026 10:48 | 750 | 10.014 |
| 07/01/2026 10:48 | 701 | 10.014 |
| 07/01/2026 10:48 | 480 | 10.016 |
| 07/01/2026 10:48 | 233 | 10.016 |
| 07/01/2026 10:48 | 111 | 10.016 |
| 07/01/2026 10:48 | 1059 | 10.016 |
| 07/01/2026 10:47 | 635 | 10.016 |
| 07/01/2026 10:47 | 115 | 10.016 |
| 07/01/2026 10:47 | 750 | 10.016 |
| 07/01/2026 10:47 | 115 | 10.016 |
| 07/01/2026 10:47 | 750 | 10.016 |
| 07/01/2026 10:47 | 4752 | 10.016 |
| 07/01/2026 10:47 | 935 | 10.016 |
| 07/01/2026 10:47 | 750 | 10.016 |
| 07/01/2026 10:46 | 669 | 10.012 |
| 07/01/2026 10:46 | 326 | 10.012 |
| 07/01/2026 10:46 | 658 | 10.014 |
| 07/01/2026 10:46 | 4849 | 10.014 |
| 07/01/2026 10:46 | 1151 | 10.014 |
| 07/01/2026 10:46 | 833 | 10.014 |
| 07/01/2026 10:46 | 21 | 10.014 |
| 07/01/2026 10:46 | 1025 | 10.014 |
| 07/01/2026 10:45 | 320 | 10.018 |
| 07/01/2026 10:45 | 2000 | 10.018 |
| 07/01/2026 10:45 | 692 | 10.016 |
| 07/01/2026 10:45 | 750 | 10.016 |
| 07/01/2026 10:45 | 322 | 10.016 |
| 07/01/2026 10:45 | 678 | 10.016 |
| 07/01/2026 10:45 | 151 | 10.016 |
| 07/01/2026 10:45 | 480 | 10.016 |
| 07/01/2026 10:45 | 750 | 10.016 |
| 07/01/2026 10:45 | 1442 | 10.016 |
| 07/01/2026 10:45 | 1479 | 10.016 |
| 07/01/2026 10:45 | 693 | 10.016 |
| 07/01/2026 10:45 | 1000 | 10.016 |
| 07/01/2026 10:45 | 1317 | 10.016 |
| 07/01/2026 10:45 | 558 | 10.02 |
| 07/01/2026 10:45 | 730 | 10.02 |
| 07/01/2026 10:45 | 1485 | 10.02 |
| 07/01/2026 10:45 | 1320 | 10.02 |
| 07/01/2026 10:45 | 693 | 10.02 |
| 07/01/2026 10:45 | 841 | 10.02 |
| 07/01/2026 10:45 | 750 | 10.02 |
| 07/01/2026 10:45 | 173 | 10.02 |
| 07/01/2026 10:45 | 1442 | 10.02 |
| 07/01/2026 10:45 | 758 | 10.02 |
| 07/01/2026 10:45 | 658 | 10.018 |
| 07/01/2026 10:45 | 785 | 10.018 |
| 07/01/2026 10:45 | 1316 | 10.018 |
| 07/01/2026 10:45 | 750 | 10.018 |
| 07/01/2026 10:45 | 1299 | 10.018 |
| 07/01/2026 10:45 | 1442 | 10.018 |
| 07/01/2026 10:45 | 152 | 10.018 |
| 07/01/2026 10:45 | 788 | 10.018 |
| 07/01/2026 10:45 | 450 | 10.018 |
| 07/01/2026 10:45 | 300 | 10.018 |
| 07/01/2026 10:45 | 814 | 10.014 |
| 07/01/2026 10:45 | 105 | 10.014 |
| 07/01/2026 10:45 | 645 | 10.014 |
| 07/01/2026 10:45 | 750 | 10.014 |
| 07/01/2026 10:45 | 845 | 10.014 |
| 07/01/2026 10:45 | 480 | 10.014 |
| 07/01/2026 10:45 | 135 | 10.016 |
| 07/01/2026 10:45 | 782 | 10.016 |
| 07/01/2026 10:45 | 750 | 10.016 |
| 07/01/2026 10:45 | 649 | 10.016 |
| 07/01/2026 10:45 | 750 | 10.016 |
| 07/01/2026 10:44 | 3492 | 10.02 |
| 07/01/2026 10:44 | 1000 | 10.02 |
| 07/01/2026 10:43 | 750 | 10.016 |
| 07/01/2026 10:43 | 545 | 10.016 |
| 07/01/2026 10:43 | 12218 | 10.018 |
| 07/01/2026 10:43 | 1296 | 10.018 |
| 07/01/2026 10:43 | 666 | 10.018 |
| 07/01/2026 10:43 | 132 | 10.018 |
| 07/01/2026 10:43 | 389 | 10.018 |
| 07/01/2026 10:43 | 750 | 10.018 |
| 07/01/2026 10:43 | 1442 | 10.018 |
| 07/01/2026 10:43 | 8158 | 10.016 |
| 07/01/2026 10:43 | 652 | 10.016 |
| 07/01/2026 10:43 | 1298 | 10.016 |
| 07/01/2026 10:43 | 750 | 10.016 |
| 07/01/2026 10:43 | 1442 | 10.016 |
| 07/01/2026 10:43 | 750 | 10.014 |
| 07/01/2026 10:42 | 291 | 10.014 |
| 07/01/2026 10:42 | 459 | 10.014 |
| 07/01/2026 10:42 | 2903 | 10.016 |
| 07/01/2026 10:42 | 1298 | 10.016 |
| 07/01/2026 10:42 | 597 | 10.016 |
| 07/01/2026 10:42 | 863 | 10.016 |
| 07/01/2026 10:42 | 1479 | 10.016 |
| 07/01/2026 10:42 | 1442 | 10.016 |
| 07/01/2026 10:42 | 668 | 10.016 |
| 07/01/2026 10:42 | 750 | 10.016 |
| 07/01/2026 10:42 | 510 | 10.014 |
| 07/01/2026 10:42 | 592 | 10.014 |
| 07/01/2026 10:42 | 105 | 10.014 |
| 07/01/2026 10:42 | 100 | 10.016 |
| 07/01/2026 10:42 | 500 | 10.014 |
| 07/01/2026 10:41 | 305 | 10.014 |
| 07/01/2026 10:41 | 195 | 10.014 |
| 07/01/2026 10:41 | 89 | 10.012 |
| 07/01/2026 10:41 | 661 | 10.012 |
| 07/01/2026 10:41 | 703 | 10.01 |
| 07/01/2026 10:41 | 1442 | 10.01 |
| 07/01/2026 10:41 | 1311 | 10.01 |
| 07/01/2026 10:41 | 750 | 10.01 |
| 07/01/2026 10:40 | 650 | 10.01 |
| 07/01/2026 10:40 | 223 | 10.01 |
| 07/01/2026 10:40 | 154 | 10.012 |
| 07/01/2026 10:40 | 2258 | 10.012 |
| 07/01/2026 10:40 | 750 | 10.01 |
| 07/01/2026 10:40 | 158 | 10.01 |
| 07/01/2026 10:40 | 1442 | 10.01 |
| 07/01/2026 10:40 | 1232 | 10.01 |
| 07/01/2026 10:40 | 1 | 10.01 |
| 07/01/2026 10:40 | 998 | 10.01 |
| 07/01/2026 10:40 | 778 | 10.01 |
| 07/01/2026 10:40 | 3000 | 10.01 |
| 07/01/2026 10:40 | 2229 | 10.01 |
| 07/01/2026 10:40 | 47 | 10.012 |
| 07/01/2026 10:40 | 644 | 10.012 |
| 07/01/2026 10:40 | 46 | 10.012 |
| 07/01/2026 10:40 | 690 | 10.014 |
| 07/01/2026 10:40 | 701 | 10.012 |
| 07/01/2026 10:39 | 311 | 10.016 |
| 07/01/2026 10:39 | 264 | 10.014 |
| 07/01/2026 10:39 | 486 | 10.014 |
| 07/01/2026 10:39 | 655 | 10.014 |
| 07/01/2026 10:39 | 54 | 10.014 |
| 07/01/2026 10:39 | 82 | 10.016 |
| 07/01/2026 10:39 | 452 | 10.018 |
| 07/01/2026 10:39 | 262 | 10.018 |
| 07/01/2026 10:39 | 261 | 10.018 |
| 07/01/2026 10:39 | 750 | 10.02 |
| 07/01/2026 10:38 | 550 | 10.02 |
| 07/01/2026 10:38 | 139 | 10.018 |
| 07/01/2026 10:38 | 101 | 10.018 |
| 07/01/2026 10:38 | 117 | 10.018 |
| 07/01/2026 10:38 | 52 | 10.016 |
| 07/01/2026 10:37 | 1207 | 10.012 |
| 07/01/2026 10:37 | 425 | 10.012 |
| 07/01/2026 10:37 | 325 | 10.012 |
| 07/01/2026 10:37 | 375 | 10.012 |
| 07/01/2026 10:37 | 200 | 10.012 |
| 07/01/2026 10:37 | 100 | 10.014 |
| 07/01/2026 10:37 | 480 | 10.014 |
| 07/01/2026 10:36 | 289 | 10.012 |
| 07/01/2026 10:36 | 750 | 10.012 |
| 07/01/2026 10:36 | 224 | 10.012 |
| 07/01/2026 10:36 | 871 | 10.012 |
| 07/01/2026 10:36 | 440 | 10.012 |
| 07/01/2026 10:36 | 664 | 10.012 |
| 07/01/2026 10:36 | 1212 | 10.012 |
| 07/01/2026 10:36 | 750 | 10.012 |
| 07/01/2026 10:36 | 43 | 10.014 |
| 07/01/2026 10:35 | 49 | 10.014 |
| 07/01/2026 10:35 | 1170 | 10.016 |
| 07/01/2026 10:35 | 701 | 10.016 |
| 07/01/2026 10:35 | 1101 | 10.016 |
| 07/01/2026 10:35 | 899 | 10.016 |
| 07/01/2026 10:35 | 80 | 10.016 |
| 07/01/2026 10:35 | 37 | 10.016 |
| 07/01/2026 10:35 | 73 | 10.016 |
| 07/01/2026 10:35 | 108 | 10.016 |
| 07/01/2026 10:35 | 1041 | 10.014 |
| 07/01/2026 10:35 | 349 | 10.014 |
| 07/01/2026 10:35 | 658 | 10.014 |
| 07/01/2026 10:35 | 459 | 10.014 |
| 07/01/2026 10:35 | 1206 | 10.014 |
| 07/01/2026 10:35 | 1031 | 10.014 |
| 07/01/2026 10:35 | 292 | 10.016 |
| 07/01/2026 10:34 | 5 | 10.016 |
| 07/01/2026 10:34 | 75 | 10.014 |
| 07/01/2026 10:34 | 179 | 10.014 |
| 07/01/2026 10:34 | 137 | 10.014 |
| 07/01/2026 10:34 | 311 | 10.014 |
| 07/01/2026 10:34 | 1002 | 10.012 |
| 07/01/2026 10:34 | 750 | 10.012 |
| 07/01/2026 10:34 | 56 | 10.012 |
| 07/01/2026 10:34 | 765 | 10.012 |
| 07/01/2026 10:34 | 643 | 10.012 |
| 07/01/2026 10:34 | 2000 | 10.012 |
| 07/01/2026 10:34 | 497 | 10.014 |
| 07/01/2026 10:33 | 547 | 10.01 |
| 07/01/2026 10:33 | 750 | 10.01 |
| 07/01/2026 10:33 | 703 | 10.01 |
| 07/01/2026 10:33 | 60 | 10.012 |
| 07/01/2026 10:33 | 693 | 10.012 |
| 07/01/2026 10:33 | 44 | 10.012 |
| 07/01/2026 10:33 | 742 | 10.012 |
| 07/01/2026 10:33 | 224 | 10.012 |
| 07/01/2026 10:33 | 526 | 10.012 |
| 07/01/2026 10:33 | 115 | 10.012 |
| 07/01/2026 10:33 | 131 | 10.012 |
| 07/01/2026 10:32 | 384 | 10.012 |
| 07/01/2026 10:32 | 750 | 10.012 |
| 07/01/2026 10:32 | 1027 | 10.01 |
| 07/01/2026 10:32 | 794 | 10.01 |
| 07/01/2026 10:32 | 1228 | 10.01 |
| 07/01/2026 10:32 | 53 | 10.008 |
| 07/01/2026 10:32 | 481 | 10.01 |
| 07/01/2026 10:32 | 269 | 10.01 |
| 07/01/2026 10:32 | 57 | 10.01 |
| 07/01/2026 10:32 | 750 | 10.01 |
| 07/01/2026 10:32 | 205 | 10.012 |
| 07/01/2026 10:32 | 423 | 10.012 |
| 07/01/2026 10:32 | 122 | 10.012 |
| 07/01/2026 10:32 | 631 | 10.012 |
| 07/01/2026 10:32 | 989 | 10.012 |
| 07/01/2026 10:32 | 497 | 10.012 |
| 07/01/2026 10:32 | 660 | 10.012 |
| 07/01/2026 10:32 | 650 | 10.013 |
| 07/01/2026 10:32 | 650 | 10.013 |
| 07/01/2026 10:32 | 650 | 10.014 |
| 07/01/2026 10:32 | 693 | 10.014 |
| 07/01/2026 10:32 | 899 | 10.014 |
| 07/01/2026 10:32 | 685 | 10.014 |
| 07/01/2026 10:32 | 894 | 10.014 |
| 07/01/2026 10:32 | 5 | 10.014 |
| 07/01/2026 10:32 | 789 | 10.012 |
| 07/01/2026 10:32 | 430 | 10.012 |
| 07/01/2026 10:31 | 750 | 10.012 |
| 07/01/2026 10:31 | 260 | 10.01 |
| 07/01/2026 10:31 | 895 | 10.01 |
| 07/01/2026 10:31 | 54 | 10.01 |
| 07/01/2026 10:31 | 250 | 10.012 |
| 07/01/2026 10:31 | 750 | 10.012 |
| 07/01/2026 10:30 | 20 | 10.01 |
| 07/01/2026 10:30 | 692 | 10.012 |
| 07/01/2026 10:30 | 480 | 10.012 |
| 07/01/2026 10:30 | 51 | 10.012 |
| 07/01/2026 10:30 | 5 | 10.012 |
| 07/01/2026 10:30 | 295 | 10.012 |
| 07/01/2026 10:30 | 551 | 10.014 |
| 07/01/2026 10:30 | 803 | 10.014 |
| 07/01/2026 10:30 | 638 | 10.014 |
| 07/01/2026 10:30 | 750 | 10.014 |
| 07/01/2026 10:30 | 128 | 10.014 |
| 07/01/2026 10:30 | 622 | 10.014 |
| 07/01/2026 10:30 | 497 | 10.014 |
| 07/01/2026 10:30 | 657 | 10.014 |
| 07/01/2026 10:30 | 899 | 10.014 |
| 07/01/2026 10:30 | 495 | 10.014 |
| 07/01/2026 10:30 | 184 | 10.014 |
| 07/01/2026 10:30 | 37 | 10.016 |
| 07/01/2026 10:30 | 566 | 10.014 |
| 07/01/2026 10:30 | 54 | 10.014 |
| 07/01/2026 10:30 | 650 | 10.015 |
| 07/01/2026 10:30 | 680 | 10.014 |
| 07/01/2026 10:30 | 750 | 10.014 |
| 07/01/2026 10:30 | 633 | 10.016 |
| 07/01/2026 10:30 | 544 | 10.016 |
| 07/01/2026 10:30 | 119 | 10.014 |
| 07/01/2026 10:30 | 631 | 10.014 |
| 07/01/2026 10:30 | 750 | 10.014 |
| 07/01/2026 10:30 | 1512 | 10.014 |
| 07/01/2026 10:30 | 750 | 10.014 |
| 07/01/2026 10:30 | 684 | 10.014 |
| 07/01/2026 10:30 | 962 | 10.014 |
| 07/01/2026 10:30 | 136 | 10.014 |
| 07/01/2026 10:30 | 950 | 10.02 |
| 07/01/2026 10:30 | 1813 | 10.02 |
| 07/01/2026 10:30 | 684 | 10.02 |
| 07/01/2026 10:30 | 2335 | 10.02 |
| 07/01/2026 10:30 | 3086 | 10.02 |
| 07/01/2026 10:30 | 652 | 10.018 |
| 07/01/2026 10:30 | 1102 | 10.018 |
| 07/01/2026 10:30 | 459 | 10.018 |
| 07/01/2026 10:30 | 688 | 10.018 |
| 07/01/2026 10:30 | 2410 | 10.018 |
| 07/01/2026 10:30 | 3484 | 10.018 |
| 07/01/2026 10:30 | 1746 | 10.018 |
| 07/01/2026 10:30 | 1746 | 10.018 |
| 07/01/2026 10:30 | 200 | 10.016 |
| 07/01/2026 10:30 | 666 | 10.016 |
| 07/01/2026 10:30 | 295 | 10.016 |
| 07/01/2026 10:30 | 480 | 10.016 |
| 07/01/2026 10:30 | 1212 | 10.016 |
| 07/01/2026 10:30 | 750 | 10.016 |
| 07/01/2026 10:30 | 2258 | 10.016 |
| 07/01/2026 10:30 | 3188 | 10.016 |
| 07/01/2026 10:30 | 900 | 10.016 |
| 07/01/2026 10:30 | 3000 | 10.016 |
| 07/01/2026 10:30 | 2185 | 10.016 |
| 07/01/2026 10:30 | 711 | 10.014 |
| 07/01/2026 10:30 | 3000 | 10.014 |
| 07/01/2026 10:29 | 1997 | 10.014 |
| 07/01/2026 10:29 | 402 | 10.014 |
| 07/01/2026 10:29 | 348 | 10.014 |
| 07/01/2026 10:29 | 750 | 10.014 |
| 07/01/2026 10:29 | 750 | 10.014 |
| 07/01/2026 10:29 | 32 | 10.02 |
| 07/01/2026 10:29 | 2378 | 10.02 |
| 07/01/2026 10:29 | 1615 | 10.018 |
| 07/01/2026 10:29 | 1299 | 10.018 |
| 07/01/2026 10:29 | 1643 | 10.018 |
| 07/01/2026 10:29 | 685 | 10.018 |
| 07/01/2026 10:29 | 3153 | 10.018 |
| 07/01/2026 10:29 | 2366 | 10.018 |
| 07/01/2026 10:29 | 459 | 10.016 |
| 07/01/2026 10:29 | 647 | 10.016 |
| 07/01/2026 10:29 | 1806 | 10.016 |
| 07/01/2026 10:29 | 3012 | 10.016 |
| 07/01/2026 10:29 | 2219 | 10.016 |
| 07/01/2026 10:29 | 459 | 10.014 |
| 07/01/2026 10:29 | 323 | 10.014 |
| 07/01/2026 10:29 | 1098 | 10.014 |
| 07/01/2026 10:29 | 663 | 10.014 |
| 07/01/2026 10:29 | 693 | 10.014 |
| 07/01/2026 10:29 | 2292 | 10.014 |
| 07/01/2026 10:29 | 1300 | 10.014 |
| 07/01/2026 10:29 | 3351 | 10.014 |
| 07/01/2026 10:29 | 1243 | 10.014 |
| 07/01/2026 10:29 | 2144 | 10.014 |
| 07/01/2026 10:29 | 2253 | 10.014 |
| 07/01/2026 10:29 | 659 | 10.012 |
| 07/01/2026 10:29 | 2208 | 10.012 |
| 07/01/2026 10:29 | 369 | 10.014 |
| 07/01/2026 10:29 | 4370 | 10.014 |
| 07/01/2026 10:29 | 3095 | 10.014 |
| 07/01/2026 10:29 | 2292 | 10.014 |
| 07/01/2026 10:29 | 9000 | 10.012 |
| 07/01/2026 10:29 | 1207 | 10.012 |
| 07/01/2026 10:29 | 679 | 10.012 |
| 07/01/2026 10:29 | 480 | 10.012 |
| 07/01/2026 10:29 | 628 | 10.012 |
| 07/01/2026 10:29 | 163 | 10.012 |
| 07/01/2026 10:29 | 3173 | 10.012 |
| 07/01/2026 10:29 | 2622 | 10.012 |
| 07/01/2026 10:29 | 2622 | 10.012 |
| 07/01/2026 10:29 | 1300 | 10.012 |
| 07/01/2026 10:29 | 3496 | 10.012 |
| 07/01/2026 10:29 | 2258 | 10.012 |
| 07/01/2026 10:29 | 2246 | 10.01 |
| 07/01/2026 10:29 | 497 | 10.012 |
| 07/01/2026 10:29 | 66 | 10.012 |
| 07/01/2026 10:29 | 84 | 10.01 |
| 07/01/2026 10:29 | 2000 | 10.01 |
| 07/01/2026 10:29 | 750 | 10.004 |
| 07/01/2026 10:29 | 2592 | 10.002 |
| 07/01/2026 10:29 | 25 | 10.002 |
| 07/01/2026 10:29 | 3564 | 10.002 |
| 07/01/2026 10:29 | 20 | 10.002 |
| 07/01/2026 10:28 | 100 | 10.002 |
| 07/01/2026 10:28 | 100 | 10.00 |
| 07/01/2026 10:28 | 111 | 10.00 |
| 07/01/2026 10:28 | 575 | 10.00 |
| 07/01/2026 10:28 | 2000 | 9.999 |
| 07/01/2026 10:28 | 63 | 9.999 |
| 07/01/2026 10:28 | 497 | 10.00 |
| 07/01/2026 10:28 | 1665 | 10.00 |
| 07/01/2026 10:28 | 334 | 10.00 |
| 07/01/2026 10:28 | 416 | 10.00 |
| 07/01/2026 10:27 | 528 | 10.002 |
| 07/01/2026 10:27 | 750 | 10.002 |
| 07/01/2026 10:27 | 250 | 10.00 |
| 07/01/2026 10:27 | 522 | 10.00 |
| 07/01/2026 10:27 | 18 | 9.999 |
| 07/01/2026 10:27 | 500 | 9.999 |
| 07/01/2026 10:27 | 684 | 9.998 |
| 07/01/2026 10:26 | 497 | 9.999 |
| 07/01/2026 10:26 | 413 | 9.997 |
| 07/01/2026 10:26 | 532 | 9.996 |
| 07/01/2026 10:26 | 78 | 9.996 |
| 07/01/2026 10:26 | 654 | 9.996 |
| 07/01/2026 10:25 | 4060 | 9.998 |
| 07/01/2026 10:25 | 5217 | 9.998 |
| 07/01/2026 10:25 | 257 | 9.998 |
| 07/01/2026 10:25 | 466 | 9.998 |
| 07/01/2026 10:25 | 77 | 9.995 |
| 07/01/2026 10:25 | 459 | 9.995 |
| 07/01/2026 10:25 | 578 | 9.995 |
| 07/01/2026 10:25 | 657 | 9.995 |
| 07/01/2026 10:25 | 577 | 9.996 |
| 07/01/2026 10:25 | 652 | 9.996 |
| 07/01/2026 10:25 | 65 | 9.997 |
| 07/01/2026 10:25 | 655 | 9.998 |
| 07/01/2026 10:25 | 876 | 9.998 |
| 07/01/2026 10:25 | 314 | 9.998 |
| 07/01/2026 10:25 | 111 | 9.998 |
| 07/01/2026 10:25 | 49 | 9.996 |
| 07/01/2026 10:25 | 90 | 9.999 |
| 07/01/2026 10:25 | 1251 | 9.999 |
| 07/01/2026 10:25 | 2364 | 9.999 |
| 07/01/2026 10:25 | 665 | 9.999 |
| 07/01/2026 10:25 | 630 | 9.998 |
| 07/01/2026 10:25 | 1186 | 9.998 |
| 07/01/2026 10:25 | 1127 | 9.998 |
| 07/01/2026 10:25 | 931 | 9.998 |
| 07/01/2026 10:25 | 64 | 9.998 |
| 07/01/2026 10:24 | 497 | 9.999 |
| 07/01/2026 10:24 | 1005 | 9.999 |
| 07/01/2026 10:24 | 995 | 9.999 |
| 07/01/2026 10:24 | 708 | 10.00 |
| 07/01/2026 10:24 | 2292 | 10.00 |
| 07/01/2026 10:24 | 619 | 9.999 |
| 07/01/2026 10:24 | 733 | 9.998 |
| 07/01/2026 10:24 | 2000 | 9.998 |
| 07/01/2026 10:24 | 459 | 9.998 |
| 07/01/2026 10:24 | 589 | 9.998 |
| 07/01/2026 10:24 | 56 | 9.998 |
| 07/01/2026 10:24 | 600 | 9.998 |
| 07/01/2026 10:24 | 653 | 9.999 |
| 07/01/2026 10:24 | 76 | 9.998 |
| 07/01/2026 10:24 | 504 | 9.998 |
| 07/01/2026 10:24 | 494 | 9.998 |
| 07/01/2026 10:24 | 461 | 9.997 |
| 07/01/2026 10:24 | 500 | 9.994 |
| 07/01/2026 10:23 | 35 | 9.996 |
| 07/01/2026 10:23 | 298 | 9.997 |
| 07/01/2026 10:23 | 702 | 9.996 |
| 07/01/2026 10:23 | 497 | 9.995 |
| 07/01/2026 10:23 | 56 | 9.995 |
| 07/01/2026 10:23 | 319 | 9.998 |
| 07/01/2026 10:23 | 681 | 9.997 |
| 07/01/2026 10:23 | 100 | 9.997 |
| 07/01/2026 10:22 | 200 | 9.997 |
| 07/01/2026 10:22 | 215 | 9.995 |
| 07/01/2026 10:22 | 350 | 9.995 |
| 07/01/2026 10:22 | 702 | 9.995 |
| 07/01/2026 10:22 | 641 | 9.996 |
| 07/01/2026 10:22 | 656 | 9.996 |
| 07/01/2026 10:22 | 63 | 9.998 |
| 07/01/2026 10:22 | 1577 | 9.998 |
| 07/01/2026 10:22 | 1750 | 9.998 |
| 07/01/2026 10:22 | 1300 | 9.998 |
| 07/01/2026 10:22 | 3000 | 9.998 |
| 07/01/2026 10:22 | 2373 | 9.998 |
| 07/01/2026 10:22 | 400 | 10.00 |
| 07/01/2026 10:22 | 500 | 10.00 |
| 07/01/2026 10:21 | 497 | 10.002 |
| 07/01/2026 10:21 | 120 | 10.002 |
| 07/01/2026 10:21 | 750 | 10.002 |
| 07/01/2026 10:21 | 750 | 10.002 |
| 07/01/2026 10:21 | 307 | 10.002 |
| 07/01/2026 10:21 | 750 | 10.002 |
| 07/01/2026 10:21 | 480 | 10.002 |
| 07/01/2026 10:21 | 225 | 10.002 |
| 07/01/2026 10:21 | 750 | 10.002 |
| 07/01/2026 10:21 | 170 | 10.002 |
| 07/01/2026 10:21 | 580 | 10.002 |
| 07/01/2026 10:21 | 750 | 10.002 |
| 07/01/2026 10:21 | 1033 | 10.00 |
| 07/01/2026 10:21 | 806 | 10.00 |
| 07/01/2026 10:21 | 678 | 9.998 |
| 07/01/2026 10:21 | 9000 | 9.997 |
| 07/01/2026 10:21 | 653 | 9.997 |
| 07/01/2026 10:21 | 703 | 9.999 |
| 07/01/2026 10:21 | 224 | 9.999 |
| 07/01/2026 10:21 | 1344 | 9.999 |
| 07/01/2026 10:21 | 536 | 9.999 |
| 07/01/2026 10:21 | 7676 | 9.999 |
| 07/01/2026 10:21 | 871 | 9.999 |
| 07/01/2026 10:21 | 1024 | 9.999 |
| 07/01/2026 10:21 | 700 | 9.999 |
| 07/01/2026 10:21 | 681 | 10.00 |
| 07/01/2026 10:21 | 800 | 10.00 |
| 07/01/2026 10:21 | 250 | 10.00 |
| 07/01/2026 10:21 | 1000 | 10.00 |
| 07/01/2026 10:21 | 3000 | 10.00 |
| 07/01/2026 10:21 | 5000 | 10.00 |
| 07/01/2026 10:21 | 500 | 10.00 |
| 07/01/2026 10:21 | 1000 | 10.00 |
| 07/01/2026 10:21 | 13 | 10.00 |
| 07/01/2026 10:21 | 500 | 10.00 |
| 07/01/2026 10:21 | 55 | 10.002 |
| 07/01/2026 10:21 | 448 | 10.002 |
| 07/01/2026 10:21 | 54 | 10.004 |
| 07/01/2026 10:20 | 603 | 10.006 |
| 07/01/2026 10:20 | 72 | 10.008 |
| 07/01/2026 10:20 | 539 | 10.008 |
| 07/01/2026 10:20 | 661 | 10.008 |
| 07/01/2026 10:20 | 201 | 10.008 |
| 07/01/2026 10:20 | 1200 | 10.008 |
| 07/01/2026 10:20 | 497 | 10.01 |
| 07/01/2026 10:20 | 264 | 10.01 |
| 07/01/2026 10:19 | 392 | 10.01 |
| 07/01/2026 10:19 | 147 | 10.012 |
| 07/01/2026 10:19 | 859 | 10.012 |
| 07/01/2026 10:19 | 192 | 10.012 |
| 07/01/2026 10:19 | 253 | 10.012 |
| 07/01/2026 10:19 | 1591 | 10.014 |
| 07/01/2026 10:19 | 7866 | 10.014 |
| 07/01/2026 10:19 | 1300 | 10.014 |
| 07/01/2026 10:19 | 2243 | 10.014 |
| 07/01/2026 10:19 | 497 | 10.012 |
| 07/01/2026 10:19 | 310 | 10.01 |
| 07/01/2026 10:18 | 132 | 10.012 |
| 07/01/2026 10:18 | 171 | 10.012 |
| 07/01/2026 10:18 | 2 | 10.012 |
| 07/01/2026 10:18 | 250 | 10.01 |
| 07/01/2026 10:18 | 750 | 10.01 |
| 07/01/2026 10:18 | 1023 | 10.008 |
| 07/01/2026 10:18 | 3513 | 10.008 |
| 07/01/2026 10:18 | 272 | 10.008 |
| 07/01/2026 10:18 | 478 | 10.008 |
| 07/01/2026 10:17 | 375 | 10.01 |
| 07/01/2026 10:17 | 653 | 10.008 |
| 07/01/2026 10:17 | 480 | 10.008 |
| 07/01/2026 10:17 | 497 | 10.008 |
| 07/01/2026 10:17 | 60 | 10.008 |
| 07/01/2026 10:17 | 83 | 10.008 |
| 07/01/2026 10:17 | 636 | 10.008 |
| 07/01/2026 10:16 | 24 | 10.01 |
| 07/01/2026 10:16 | 48 | 10.01 |
| 07/01/2026 10:16 | 702 | 10.01 |
| 07/01/2026 10:16 | 308 | 10.006 |
| 07/01/2026 10:16 | 118 | 10.006 |
| 07/01/2026 10:16 | 42 | 10.004 |
| 07/01/2026 10:16 | 750 | 10.004 |
| 07/01/2026 10:16 | 1926 | 10.004 |
| 07/01/2026 10:16 | 574 | 10.004 |
| 07/01/2026 10:16 | 497 | 10.004 |
| 07/01/2026 10:16 | 73 | 10.004 |
| 07/01/2026 10:15 | 50 | 10.004 |
| 07/01/2026 10:15 | 791 | 10.006 |
| 07/01/2026 10:15 | 1986 | 10.006 |
| 07/01/2026 10:15 | 924 | 10.004 |
| 07/01/2026 10:15 | 1123 | 10.004 |
| 07/01/2026 10:15 | 177 | 10.004 |
| 07/01/2026 10:15 | 1000 | 10.004 |
| 07/01/2026 10:15 | 750 | 10.004 |
| 07/01/2026 10:15 | 79 | 10.004 |
| 07/01/2026 10:15 | 640 | 10.004 |
| 07/01/2026 10:15 | 500 | 10.004 |
| 07/01/2026 10:15 | 1627 | 10.004 |
| 07/01/2026 10:15 | 500 | 10.004 |
| 07/01/2026 10:15 | 1198 | 10.004 |
| 07/01/2026 10:15 | 647 | 10.004 |
| 07/01/2026 10:15 | 60 | 10.006 |
| 07/01/2026 10:15 | 1793 | 10.008 |
| 07/01/2026 10:15 | 693 | 10.008 |
| 07/01/2026 10:15 | 59 | 10.01 |
| 07/01/2026 10:15 | 2384 | 10.01 |
| 07/01/2026 10:15 | 2616 | 10.01 |
| 07/01/2026 10:15 | 384 | 10.01 |
| 07/01/2026 10:14 | 18 | 10.014 |
| 07/01/2026 10:14 | 479 | 10.014 |
| 07/01/2026 10:14 | 121 | 10.014 |
| 07/01/2026 10:14 | 150 | 10.014 |
| 07/01/2026 10:13 | 616 | 10.01 |
| 07/01/2026 10:13 | 25 | 10.01 |
| 07/01/2026 10:13 | 750 | 10.014 |
| 07/01/2026 10:13 | 701 | 10.012 |
| 07/01/2026 10:13 | 115 | 10.012 |
| 07/01/2026 10:13 | 750 | 10.012 |
| 07/01/2026 10:13 | 497 | 10.012 |
| 07/01/2026 10:13 | 3613 | 10.012 |
| 07/01/2026 10:13 | 120 | 10.014 |
| 07/01/2026 10:12 | 750 | 10.014 |
| 07/01/2026 10:12 | 1333 | 10.016 |
| 07/01/2026 10:12 | 480 | 10.016 |
| 07/01/2026 10:12 | 750 | 10.016 |
| 07/01/2026 10:12 | 50 | 10.014 |
| 07/01/2026 10:12 | 1654 | 10.014 |
| 07/01/2026 10:12 | 653 | 10.014 |
| 07/01/2026 10:12 | 750 | 10.014 |
| 07/01/2026 10:12 | 943 | 10.014 |
| 07/01/2026 10:11 | 750 | 10.012 |
| 07/01/2026 10:11 | 100 | 10.012 |
| 07/01/2026 10:11 | 656 | 10.012 |
| 07/01/2026 10:11 | 1799 | 10.012 |
| 07/01/2026 10:11 | 750 | 10.012 |
| 07/01/2026 10:11 | 1268 | 10.012 |
| 07/01/2026 10:11 | 750 | 10.012 |
| 07/01/2026 10:11 | 945 | 10.012 |
| 07/01/2026 10:11 | 354 | 10.012 |
| 07/01/2026 10:11 | 1543 | 10.012 |
| 07/01/2026 10:11 | 70 | 10.012 |
| 07/01/2026 10:11 | 319 | 10.014 |
| 07/01/2026 10:11 | 431 | 10.014 |
| 07/01/2026 10:11 | 233 | 10.014 |
| 07/01/2026 10:11 | 497 | 10.016 |
| 07/01/2026 10:11 | 750 | 10.016 |
| 07/01/2026 10:11 | 798 | 10.014 |
| 07/01/2026 10:11 | 480 | 10.016 |
| 07/01/2026 10:11 | 1662 | 10.016 |
| 07/01/2026 10:11 | 750 | 10.016 |
| 07/01/2026 10:11 | 661 | 10.018 |
| 07/01/2026 10:11 | 658 | 10.018 |
| 07/01/2026 10:11 | 648 | 10.018 |
| 07/01/2026 10:11 | 694 | 10.016 |
| 07/01/2026 10:11 | 383 | 10.016 |
| 07/01/2026 10:11 | 1531 | 10.016 |
| 07/01/2026 10:11 | 1236 | 10.016 |
| 07/01/2026 10:11 | 62 | 10.016 |
| 07/01/2026 10:11 | 688 | 10.016 |
| 07/01/2026 10:11 | 514 | 10.014 |
| 07/01/2026 10:11 | 2234 | 10.014 |
| 07/01/2026 10:11 | 1756 | 10.014 |
| 07/01/2026 10:11 | 138 | 10.014 |
| 07/01/2026 10:11 | 114 | 10.014 |
| 07/01/2026 10:11 | 158 | 10.014 |
| 07/01/2026 10:11 | 453 | 10.016 |
| 07/01/2026 10:11 | 219 | 10.016 |
| 07/01/2026 10:11 | 31 | 10.016 |
| 07/01/2026 10:11 | 500 | 10.016 |
| 07/01/2026 10:10 | 497 | 10.018 |
| 07/01/2026 10:10 | 72 | 10.02 |
| 07/01/2026 10:10 | 9 | 10.02 |
| 07/01/2026 10:10 | 306 | 10.022 |
| 07/01/2026 10:10 | 447 | 10.024 |
| 07/01/2026 10:10 | 279 | 10.024 |
| 07/01/2026 10:10 | 78 | 10.024 |
| 07/01/2026 10:10 | 207 | 10.026 |
| 07/01/2026 10:10 | 81 | 10.026 |
| 07/01/2026 10:10 | 1367 | 10.026 |
| 07/01/2026 10:10 | 41 | 10.026 |
| 07/01/2026 10:10 | 249 | 10.026 |
| 07/01/2026 10:10 | 655 | 10.026 |
| 07/01/2026 10:10 | 70 | 10.028 |
| 07/01/2026 10:10 | 1826 | 10.028 |
| 07/01/2026 10:10 | 750 | 10.028 |
| 07/01/2026 10:10 | 703 | 10.028 |
| 07/01/2026 10:10 | 986 | 10.028 |
| 07/01/2026 10:10 | 666 | 10.03 |
| 07/01/2026 10:10 | 4027 | 10.03 |
| 07/01/2026 10:10 | 1211 | 10.03 |
| 07/01/2026 10:10 | 9055 | 10.03 |
| 07/01/2026 10:10 | 1211 | 10.03 |
| 07/01/2026 10:10 | 1408 | 10.03 |
| 07/01/2026 10:10 | 750 | 10.03 |
| 07/01/2026 10:10 | 64 | 10.03 |
| 07/01/2026 10:10 | 1211 | 10.03 |
| 07/01/2026 10:10 | 1805 | 10.03 |
| 07/01/2026 10:10 | 5238 | 10.03 |
| 07/01/2026 10:10 | 957 | 10.03 |
| 07/01/2026 10:09 | 926 | 10.028 |
| 07/01/2026 10:09 | 82 | 10.028 |
| 07/01/2026 10:09 | 668 | 10.028 |
| 07/01/2026 10:09 | 22 | 10.028 |
| 07/01/2026 10:09 | 271 | 10.028 |
| 07/01/2026 10:09 | 253 | 10.026 |
| 07/01/2026 10:09 | 135 | 10.024 |
| 07/01/2026 10:09 | 497 | 10.026 |
| 07/01/2026 10:09 | 750 | 10.024 |
| 07/01/2026 10:09 | 15 | 10.024 |
| 07/01/2026 10:09 | 682 | 10.022 |
| 07/01/2026 10:09 | 1995 | 10.022 |
| 07/01/2026 10:09 | 750 | 10.022 |
| 07/01/2026 10:09 | 750 | 10.022 |
| 07/01/2026 10:09 | 750 | 10.02 |
| 07/01/2026 10:09 | 2 | 10.02 |
| 07/01/2026 10:09 | 802 | 10.018 |
| 07/01/2026 10:09 | 2280 | 10.018 |
| 07/01/2026 10:08 | 750 | 10.018 |
| 07/01/2026 10:08 | 1822 | 10.018 |
| 07/01/2026 10:08 | 178 | 10.018 |
| 07/01/2026 10:08 | 1246 | 10.018 |
| 07/01/2026 10:08 | 750 | 10.018 |
| 07/01/2026 10:08 | 304 | 10.02 |
| 07/01/2026 10:08 | 193 | 10.02 |
| 07/01/2026 10:08 | 557 | 10.02 |
| 07/01/2026 10:08 | 112 | 10.018 |
| 07/01/2026 10:08 | 182 | 10.018 |
| 07/01/2026 10:08 | 149 | 10.018 |
| 07/01/2026 10:07 | 608 | 10.016 |
| 07/01/2026 10:07 | 1996 | 10.016 |
| 07/01/2026 10:07 | 1782 | 10.016 |
| 07/01/2026 10:07 | 10859 | 10.016 |
| 07/01/2026 10:07 | 5238 | 10.016 |
| 07/01/2026 10:07 | 750 | 10.016 |
| 07/01/2026 10:07 | 150 | 10.018 |
| 07/01/2026 10:07 | 392 | 10.016 |
| 07/01/2026 10:07 | 1061 | 10.016 |
| 07/01/2026 10:07 | 300 | 10.018 |
| 07/01/2026 10:07 | 2353 | 10.016 |
| 07/01/2026 10:06 | 65 | 10.018 |
| 07/01/2026 10:06 | 750 | 10.02 |
| 07/01/2026 10:06 | 217 | 10.02 |
| 07/01/2026 10:06 | 355 | 10.02 |
| 07/01/2026 10:06 | 66 | 10.02 |
| 07/01/2026 10:06 | 528 | 10.02 |
| 07/01/2026 10:05 | 205 | 10.02 |
| 07/01/2026 10:05 | 1923 | 10.02 |
| 07/01/2026 10:05 | 750 | 10.02 |
| 07/01/2026 10:05 | 344 | 10.022 |
| 07/01/2026 10:05 | 1498 | 10.022 |
| 07/01/2026 10:05 | 1408 | 10.022 |
| 07/01/2026 10:05 | 750 | 10.022 |
| 07/01/2026 10:05 | 1000 | 10.022 |
| 07/01/2026 10:05 | 1497 | 10.022 |
| 07/01/2026 10:05 | 110 | 10.02 |
| 07/01/2026 10:05 | 701 | 10.022 |
| 07/01/2026 10:05 | 750 | 10.022 |
| 07/01/2026 10:05 | 1923 | 10.024 |
| 07/01/2026 10:05 | 668 | 10.024 |
| 07/01/2026 10:05 | 750 | 10.024 |
| 07/01/2026 10:05 | 607 | 10.024 |
| 07/01/2026 10:05 | 73 | 10.024 |
| 07/01/2026 10:04 | 693 | 10.026 |
| 07/01/2026 10:04 | 1537 | 10.026 |
| 07/01/2026 10:04 | 270 | 10.026 |
| 07/01/2026 10:04 | 391 | 10.026 |
| 07/01/2026 10:04 | 42 | 10.028 |
| 07/01/2026 10:04 | 24 | 10.028 |
| 07/01/2026 10:04 | 53 | 10.028 |
| 07/01/2026 10:04 | 681 | 10.028 |
| 07/01/2026 10:04 | 79 | 10.028 |
| 07/01/2026 10:04 | 500 | 10.028 |
| 07/01/2026 10:03 | 500 | 10.028 |
| 07/01/2026 10:03 | 248 | 10.028 |
| 07/01/2026 10:03 | 702 | 10.028 |
| 07/01/2026 10:03 | 1298 | 10.028 |
| 07/01/2026 10:03 | 1000 | 10.028 |
| 07/01/2026 10:02 | 52 | 10.026 |
| 07/01/2026 10:02 | 10 | 10.026 |
| 07/01/2026 10:02 | 169 | 10.024 |
| 07/01/2026 10:02 | 528 | 10.026 |
| 07/01/2026 10:02 | 117 | 10.026 |
| 07/01/2026 10:02 | 105 | 10.026 |
| 07/01/2026 10:02 | 500 | 10.026 |
| 07/01/2026 10:02 | 513 | 10.024 |
| 07/01/2026 10:01 | 200 | 10.02 |
| 07/01/2026 10:01 | 550 | 10.02 |
| 07/01/2026 10:01 | 578 | 10.022 |
| 07/01/2026 10:00 | 256 | 10.022 |
| 07/01/2026 10:00 | 683 | 10.024 |
| 07/01/2026 10:00 | 1445 | 10.026 |
| 07/01/2026 10:00 | 1000 | 10.026 |
| 07/01/2026 09:59 | 1432 | 10.03 |
| 07/01/2026 09:59 | 1297 | 10.03 |
| 07/01/2026 09:59 | 750 | 10.03 |
| 07/01/2026 09:59 | 652 | 10.03 |
| 07/01/2026 09:59 | 1116 | 10.03 |
| 07/01/2026 09:59 | 211 | 10.03 |
| 07/01/2026 09:59 | 200 | 10.028 |
| 07/01/2026 09:59 | 15 | 10.026 |
| 07/01/2026 09:59 | 1000 | 10.03 |
| 07/01/2026 09:59 | 85 | 10.028 |
| 07/01/2026 09:58 | 719 | 10.026 |
| 07/01/2026 09:58 | 500 | 10.026 |
| 07/01/2026 09:58 | 574 | 10.026 |
| 07/01/2026 09:58 | 1 | 10.026 |
| 07/01/2026 09:57 | 562 | 10.026 |
| 07/01/2026 09:57 | 750 | 10.028 |
| 07/01/2026 09:57 | 258 | 10.028 |
| 07/01/2026 09:57 | 503 | 10.028 |
| 07/01/2026 09:57 | 1297 | 10.028 |
| 07/01/2026 09:57 | 7000 | 10.028 |
| 07/01/2026 09:57 | 452 | 10.028 |
| 07/01/2026 09:57 | 1613 | 10.026 |
| 07/01/2026 09:57 | 548 | 10.026 |
| 07/01/2026 09:57 | 750 | 10.026 |
| 07/01/2026 09:56 | 60 | 10.026 |
| 07/01/2026 09:56 | 14 | 10.022 |
| 07/01/2026 09:56 | 907 | 10.022 |
| 07/01/2026 09:56 | 548 | 10.022 |
| 07/01/2026 09:56 | 750 | 10.022 |
| 07/01/2026 09:55 | 1250 | 10.024 |
| 07/01/2026 09:55 | 355 | 10.024 |
| 07/01/2026 09:55 | 41225 | 10.022 |
| 07/01/2026 09:55 | 2230 | 10.022 |
| 07/01/2026 09:55 | 1351 | 10.022 |
| 07/01/2026 09:55 | 1628 | 10.016 |
| 07/01/2026 09:55 | 871 | 10.018 |
| 07/01/2026 09:55 | 1297 | 10.018 |
| 07/01/2026 09:55 | 1568 | 10.018 |
| 07/01/2026 09:55 | 549 | 10.018 |
| 07/01/2026 09:55 | 652 | 10.018 |
| 07/01/2026 09:55 | 459 | 10.018 |
| 07/01/2026 09:55 | 750 | 10.018 |
| 07/01/2026 09:55 | 1242 | 10.018 |
| 07/01/2026 09:55 | 871 | 10.02 |
| 07/01/2026 09:55 | 1297 | 10.02 |
| 07/01/2026 09:55 | 1485 | 10.02 |
| 07/01/2026 09:55 | 656 | 10.02 |
| 07/01/2026 09:55 | 459 | 10.02 |
| 07/01/2026 09:55 | 750 | 10.02 |
| 07/01/2026 09:55 | 177 | 10.022 |
| 07/01/2026 09:55 | 871 | 10.022 |
| 07/01/2026 09:55 | 641 | 10.022 |
| 07/01/2026 09:55 | 480 | 10.022 |
| 07/01/2026 09:55 | 459 | 10.022 |
| 07/01/2026 09:55 | 674 | 10.022 |
| 07/01/2026 09:55 | 750 | 10.022 |
| 07/01/2026 09:55 | 1351 | 10.022 |
| 07/01/2026 09:55 | 63 | 10.024 |
| 07/01/2026 09:55 | 475 | 10.026 |
| 07/01/2026 09:55 | 1302 | 10.024 |
| 07/01/2026 09:54 | 1206 | 10.026 |
| 07/01/2026 09:54 | 352 | 10.026 |
| 07/01/2026 09:54 | 740 | 10.024 |
| 07/01/2026 09:54 | 750 | 10.024 |
| 07/01/2026 09:54 | 258 | 10.024 |
| 07/01/2026 09:54 | 19200 | 10.022 |
| 07/01/2026 09:54 | 500 | 10.022 |
| 07/01/2026 09:54 | 4250 | 10.022 |
| 07/01/2026 09:54 | 750 | 10.022 |
| 07/01/2026 09:53 | 6000 | 10.02 |
| 07/01/2026 09:53 | 14802 | 10.02 |
| 07/01/2026 09:53 | 120 | 10.02 |
| 07/01/2026 09:53 | 78 | 10.02 |
| 07/01/2026 09:53 | 1150 | 10.018 |
| 07/01/2026 09:52 | 100 | 10.018 |
| 07/01/2026 09:52 | 363 | 10.016 |
| 07/01/2026 09:51 | 50 | 10.018 |
| 07/01/2026 09:51 | 682 | 10.012 |
| 07/01/2026 09:51 | 1207 | 10.012 |
| 07/01/2026 09:51 | 82 | 10.012 |
| 07/01/2026 09:51 | 750 | 10.012 |
| 07/01/2026 09:51 | 343 | 10.01 |
| 07/01/2026 09:51 | 750 | 10.01 |
| 07/01/2026 09:51 | 1122 | 10.014 |
| 07/01/2026 09:51 | 871 | 10.014 |
| 07/01/2026 09:51 | 1537 | 10.014 |
| 07/01/2026 09:51 | 1242 | 10.014 |
| 07/01/2026 09:51 | 1485 | 10.014 |
| 07/01/2026 09:51 | 654 | 10.014 |
| 07/01/2026 09:51 | 459 | 10.012 |
| 07/01/2026 09:51 | 871 | 10.012 |
| 07/01/2026 09:51 | 1537 | 10.012 |
| 07/01/2026 09:51 | 5000 | 10.012 |
| 07/01/2026 09:51 | 640 | 10.012 |
| 07/01/2026 09:51 | 1474 | 10.012 |
| 07/01/2026 09:51 | 871 | 10.01 |
| 07/01/2026 09:51 | 459 | 10.01 |
| 07/01/2026 09:51 | 1093 | 10.01 |
| 07/01/2026 09:51 | 750 | 10.01 |
| 07/01/2026 09:51 | 480 | 10.01 |
| 07/01/2026 09:51 | 621 | 10.01 |
| 07/01/2026 09:51 | 1537 | 10.01 |
| 07/01/2026 09:51 | 260 | 10.01 |
| 07/01/2026 09:51 | 1537 | 10.008 |
| 07/01/2026 09:51 | 750 | 10.008 |
| 07/01/2026 09:51 | 1073 | 10.006 |
| 07/01/2026 09:51 | 427 | 10.006 |
| 07/01/2026 09:50 | 422 | 10.01 |
| 07/01/2026 09:50 | 1335 | 10.01 |
| 07/01/2026 09:50 | 750 | 10.01 |
| 07/01/2026 09:50 | 300 | 10.01 |
| 07/01/2026 09:50 | 665 | 10.008 |
| 07/01/2026 09:50 | 1537 | 10.008 |
| 07/01/2026 09:50 | 491 | 10.008 |
| 07/01/2026 09:50 | 259 | 10.008 |
| 07/01/2026 09:50 | 100 | 10.004 |
| 07/01/2026 09:49 | 177 | 10.004 |
| 07/01/2026 09:49 | 344 | 10.002 |
| 07/01/2026 09:49 | 1317 | 10.002 |
| 07/01/2026 09:49 | 650 | 10.002 |
| 07/01/2026 09:49 | 1323 | 10.002 |
| 07/01/2026 09:49 | 689 | 10.002 |
| 07/01/2026 09:49 | 500 | 10.00 |
| 07/01/2026 09:49 | 106 | 9.989 |
| 07/01/2026 09:49 | 701 | 9.989 |
| 07/01/2026 09:49 | 597 | 9.987 |
| 07/01/2026 09:49 | 459 | 9.987 |
| 07/01/2026 09:49 | 733 | 9.987 |
| 07/01/2026 09:49 | 1011 | 9.987 |
| 07/01/2026 09:48 | 480 | 9.987 |
| 07/01/2026 09:48 | 80 | 9.987 |
| 07/01/2026 09:48 | 725 | 9.985 |
| 07/01/2026 09:48 | 475 | 9.985 |
| 07/01/2026 09:48 | 1039 | 9.985 |
| 07/01/2026 09:48 | 100 | 9.984 |
| 07/01/2026 09:48 | 871 | 9.983 |
| 07/01/2026 09:48 | 643 | 9.983 |
| 07/01/2026 09:48 | 1000 | 9.984 |
| 07/01/2026 09:48 | 209 | 9.985 |
| 07/01/2026 09:48 | 9500 | 9.986 |
| 07/01/2026 09:48 | 1000 | 9.986 |
| 07/01/2026 09:48 | 5000 | 9.986 |
| 07/01/2026 09:48 | 25 | 9.987 |
| 07/01/2026 09:48 | 2292 | 9.987 |
| 07/01/2026 09:48 | 534 | 9.987 |
| 07/01/2026 09:47 | 500 | 9.99 |
| 07/01/2026 09:47 | 54 | 9.988 |
| 07/01/2026 09:47 | 669 | 9.989 |
| 07/01/2026 09:47 | 80 | 9.989 |
| 07/01/2026 09:47 | 665 | 9.99 |
| 07/01/2026 09:47 | 53 | 9.99 |
| 07/01/2026 09:47 | 502 | 9.992 |
| 07/01/2026 09:46 | 541 | 9.991 |
| 07/01/2026 09:46 | 702 | 9.992 |
| 07/01/2026 09:46 | 871 | 9.992 |
| 07/01/2026 09:46 | 1446 | 9.992 |
| 07/01/2026 09:46 | 733 | 9.991 |
| 07/01/2026 09:46 | 1240 | 9.991 |
| 07/01/2026 09:46 | 8 | 9.991 |
| 07/01/2026 09:46 | 500 | 9.99 |
| 07/01/2026 09:46 | 418 | 9.989 |
| 07/01/2026 09:46 | 652 | 9.989 |
| 07/01/2026 09:45 | 168 | 9.988 |
| 07/01/2026 09:45 | 332 | 9.988 |
| 07/01/2026 09:45 | 29 | 9.99 |
| 07/01/2026 09:45 | 500 | 9.986 |
| 07/01/2026 09:44 | 90 | 9.99 |
| 07/01/2026 09:44 | 71 | 9.991 |
| 07/01/2026 09:44 | 89 | 9.99 |
| 07/01/2026 09:44 | 209 | 9.99 |
| 07/01/2026 09:44 | 131 | 9.99 |
| 07/01/2026 09:44 | 500 | 9.99 |
| 07/01/2026 09:44 | 160 | 9.99 |
| 07/01/2026 09:44 | 1307 | 9.99 |
| 07/01/2026 09:44 | 1356 | 9.99 |
| 07/01/2026 09:44 | 1000 | 9.99 |
| 07/01/2026 09:44 | 1000 | 9.99 |
| 07/01/2026 09:44 | 10000 | 9.99 |
| 07/01/2026 09:44 | 1400 | 9.99 |
| 07/01/2026 09:44 | 500 | 9.99 |
| 07/01/2026 09:44 | 5000 | 9.99 |
| 07/01/2026 09:44 | 443 | 9.991 |
| 07/01/2026 09:43 | 318 | 9.995 |
| 07/01/2026 09:43 | 682 | 9.994 |
| 07/01/2026 09:43 | 100 | 9.993 |
| 07/01/2026 09:43 | 265 | 9.994 |
| 07/01/2026 09:43 | 500 | 9.995 |
| 07/01/2026 09:43 | 683 | 9.994 |
| 07/01/2026 09:42 | 15 | 9.994 |
| 07/01/2026 09:42 | 60 | 9.992 |
| 07/01/2026 09:42 | 608 | 9.998 |
| 07/01/2026 09:42 | 156 | 9.998 |
| 07/01/2026 09:42 | 129 | 9.998 |
| 07/01/2026 09:42 | 250 | 9.999 |
| 07/01/2026 09:42 | 300 | 9.999 |
| 07/01/2026 09:42 | 2000 | 10.00 |
| 07/01/2026 09:42 | 91 | 10.00 |
| 07/01/2026 09:42 | 447 | 10.00 |
| 07/01/2026 09:42 | 250 | 10.00 |
| 07/01/2026 09:42 | 53 | 10.00 |
| 07/01/2026 09:42 | 338 | 10.002 |
| 07/01/2026 09:42 | 376 | 10.002 |
| 07/01/2026 09:42 | 544 | 10.002 |
| 07/01/2026 09:42 | 1250 | 10.002 |
| 07/01/2026 09:41 | 50 | 10.002 |
| 07/01/2026 09:41 | 1250 | 10.002 |
| 07/01/2026 09:41 | 750 | 10.004 |
| 07/01/2026 09:41 | 750 | 10.002 |
| 07/01/2026 09:41 | 480 | 10.004 |
| 07/01/2026 09:41 | 131 | 10.004 |
| 07/01/2026 09:41 | 500 | 10.004 |
| 07/01/2026 09:40 | 1537 | 10.004 |
| 07/01/2026 09:40 | 1379 | 10.004 |
| 07/01/2026 09:40 | 1329 | 10.006 |
| 07/01/2026 09:40 | 995 | 10.002 |
| 07/01/2026 09:40 | 161 | 10.002 |
| 07/01/2026 09:40 | 950 | 10.004 |
| 07/01/2026 09:40 | 721 | 10.004 |
| 07/01/2026 09:40 | 57 | 10.004 |
| 07/01/2026 09:40 | 1000 | 10.008 |
| 07/01/2026 09:39 | 358 | 10.004 |
| 07/01/2026 09:39 | 788 | 10.002 |
| 07/01/2026 09:38 | 58 | 10.002 |
| 07/01/2026 09:38 | 1180 | 10.004 |
| 07/01/2026 09:38 | 61 | 10.004 |
| 07/01/2026 09:38 | 995 | 10.004 |
| 07/01/2026 09:38 | 995 | 10.004 |
| 07/01/2026 09:38 | 736 | 10.004 |
| 07/01/2026 09:38 | 713 | 10.008 |
| 07/01/2026 09:38 | 750 | 10.008 |
| 07/01/2026 09:38 | 1537 | 10.008 |
| 07/01/2026 09:38 | 50 | 10.004 |
| 07/01/2026 09:38 | 995 | 9.999 |
| 07/01/2026 09:38 | 661 | 10.00 |
| 07/01/2026 09:38 | 664 | 9.999 |
| 07/01/2026 09:38 | 626 | 9.998 |
| 07/01/2026 09:38 | 643 | 9.999 |
| 07/01/2026 09:38 | 750 | 9.998 |
| 07/01/2026 09:38 | 817 | 9.998 |
| 07/01/2026 09:38 | 700 | 9.998 |
| 07/01/2026 09:38 | 1587 | 9.997 |
| 07/01/2026 09:38 | 995 | 9.997 |
| 07/01/2026 09:38 | 268 | 9.998 |
| 07/01/2026 09:38 | 60 | 9.998 |
| 07/01/2026 09:38 | 693 | 9.999 |
| 07/01/2026 09:38 | 306 | 9.999 |
| 07/01/2026 09:38 | 317 | 9.999 |
| 07/01/2026 09:38 | 678 | 9.999 |
| 07/01/2026 09:37 | 669 | 9.999 |
| 07/01/2026 09:37 | 200 | 10.00 |
| 07/01/2026 09:37 | 318 | 9.998 |
| 07/01/2026 09:37 | 38 | 9.997 |
| 07/01/2026 09:37 | 682 | 9.997 |
| 07/01/2026 09:37 | 750 | 9.995 |
| 07/01/2026 09:37 | 733 | 9.995 |
| 07/01/2026 09:37 | 750 | 9.995 |
| 07/01/2026 09:37 | 660 | 9.994 |
| 07/01/2026 09:37 | 800 | 9.994 |
| 07/01/2026 09:37 | 700 | 9.994 |
| 07/01/2026 09:37 | 494 | 9.995 |
| 07/01/2026 09:37 | 982 | 9.998 |
| 07/01/2026 09:37 | 701 | 9.998 |
| 07/01/2026 09:37 | 1609 | 9.998 |
| 07/01/2026 09:37 | 1301 | 9.997 |
| 07/01/2026 09:37 | 871 | 9.997 |
| 07/01/2026 09:37 | 447 | 9.997 |
| 07/01/2026 09:37 | 871 | 9.997 |
| 07/01/2026 09:37 | 1393 | 9.997 |
| 07/01/2026 09:37 | 702 | 9.997 |
| 07/01/2026 09:37 | 1691 | 9.997 |
| 07/01/2026 09:37 | 1159 | 9.996 |
| 07/01/2026 09:37 | 871 | 9.996 |
| 07/01/2026 09:37 | 319 | 9.996 |
| 07/01/2026 09:37 | 665 | 9.996 |
| 07/01/2026 09:37 | 1405 | 9.996 |
| 07/01/2026 09:37 | 1772 | 9.996 |
| 07/01/2026 09:37 | 413 | 9.996 |
| 07/01/2026 09:37 | 1000 | 9.996 |
| 07/01/2026 09:37 | 654 | 9.995 |
| 07/01/2026 09:37 | 1174 | 9.995 |
| 07/01/2026 09:37 | 733 | 9.991 |
| 07/01/2026 09:37 | 58 | 9.991 |
| 07/01/2026 09:37 | 666 | 9.992 |
| 07/01/2026 09:37 | 643 | 9.993 |
| 07/01/2026 09:37 | 653 | 9.994 |
| 07/01/2026 09:36 | 545 | 9.995 |
| 07/01/2026 09:36 | 700 | 9.994 |
| 07/01/2026 09:36 | 371 | 9.995 |
| 07/01/2026 09:36 | 887 | 9.995 |
| 07/01/2026 09:36 | 262 | 9.992 |
| 07/01/2026 09:36 | 1008 | 9.994 |
| 07/01/2026 09:36 | 300 | 9.992 |
| 07/01/2026 09:36 | 3900 | 9.992 |
| 07/01/2026 09:36 | 500 | 9.992 |
| 07/01/2026 09:36 | 100 | 9.992 |
| 07/01/2026 09:36 | 733 | 9.993 |
| 07/01/2026 09:36 | 63 | 9.993 |
| 07/01/2026 09:36 | 820 | 9.996 |
| 07/01/2026 09:36 | 419 | 9.993 |
| 07/01/2026 09:36 | 1684 | 9.993 |
| 07/01/2026 09:36 | 1537 | 9.993 |
| 07/01/2026 09:36 | 1000 | 9.993 |
| 07/01/2026 09:36 | 650 | 9.993 |
| 07/01/2026 09:36 | 59 | 9.993 |
| 07/01/2026 09:36 | 292 | 9.995 |
| 07/01/2026 09:36 | 1076 | 9.996 |
| 07/01/2026 09:36 | 67 | 9.996 |
| 07/01/2026 09:35 | 197 | 9.997 |
| 07/01/2026 09:35 | 995 | 9.997 |
| 07/01/2026 09:35 | 659 | 9.999 |
| 07/01/2026 09:35 | 986 | 9.999 |
| 07/01/2026 09:35 | 77 | 9.998 |
| 07/01/2026 09:35 | 632 | 9.998 |
| 07/01/2026 09:35 | 1691 | 9.997 |
| 07/01/2026 09:35 | 368 | 9.998 |
| 07/01/2026 09:35 | 632 | 9.998 |
| 07/01/2026 09:35 | 546 | 10.00 |
| 07/01/2026 09:35 | 995 | 10.00 |
| 07/01/2026 09:35 | 3737 | 9.998 |
| 07/01/2026 09:35 | 7875 | 9.998 |
| 07/01/2026 09:35 | 2292 | 9.998 |
| 07/01/2026 09:35 | 1528 | 9.999 |
| 07/01/2026 09:35 | 733 | 9.999 |
| 07/01/2026 09:35 | 690 | 9.999 |
| 07/01/2026 09:35 | 480 | 9.999 |
| 07/01/2026 09:35 | 1300 | 9.999 |
| 07/01/2026 09:35 | 3000 | 9.999 |
| 07/01/2026 09:35 | 2365 | 9.999 |
| 07/01/2026 09:35 | 633 | 10.00 |
| 07/01/2026 09:35 | 117 | 10.00 |
| 07/01/2026 09:35 | 750 | 10.00 |
| 07/01/2026 09:35 | 138 | 10.00 |
| 07/01/2026 09:35 | 200 | 10.00 |
| 07/01/2026 09:35 | 3546 | 10.00 |
| 07/01/2026 09:35 | 5238 | 10.00 |
| 07/01/2026 09:35 | 6216 | 10.00 |
| 07/01/2026 09:35 | 2000 | 10.00 |
| 07/01/2026 09:35 | 300 | 10.00 |
| 07/01/2026 09:35 | 30 | 10.00 |
| 07/01/2026 09:35 | 500 | 10.00 |
| 07/01/2026 09:35 | 900 | 10.00 |
| 07/01/2026 09:35 | 500 | 10.00 |
| 07/01/2026 09:35 | 250 | 10.00 |
| 07/01/2026 09:35 | 151 | 10.002 |
| 07/01/2026 09:35 | 480 | 10.002 |
| 07/01/2026 09:35 | 359 | 10.004 |
| 07/01/2026 09:35 | 995 | 10.004 |
| 07/01/2026 09:35 | 1015 | 10.004 |
| 07/01/2026 09:35 | 995 | 10.004 |
| 07/01/2026 09:35 | 674 | 10.004 |
| 07/01/2026 09:35 | 487 | 10.004 |
| 07/01/2026 09:35 | 1537 | 10.004 |
| 07/01/2026 09:35 | 127 | 10.004 |
| 07/01/2026 09:35 | 69 | 10.004 |
| 07/01/2026 09:34 | 319 | 10.006 |
| 07/01/2026 09:34 | 751 | 10.004 |
| 07/01/2026 09:34 | 68 | 10.004 |
| 07/01/2026 09:34 | 794 | 10.004 |
| 07/01/2026 09:34 | 797 | 10.004 |
| 07/01/2026 09:34 | 100 | 10.006 |
| 07/01/2026 09:34 | 480 | 10.006 |
| 07/01/2026 09:34 | 1169 | 10.006 |
| 07/01/2026 09:34 | 1300 | 10.006 |
| 07/01/2026 09:34 | 1300 | 10.004 |
| 07/01/2026 09:34 | 1145 | 10.004 |
| 07/01/2026 09:34 | 1463 | 10.004 |
| 07/01/2026 09:33 | 1138 | 10.006 |
| 07/01/2026 09:33 | 642 | 10.004 |
| 07/01/2026 09:33 | 49 | 10.006 |
| 07/01/2026 09:33 | 1537 | 10.006 |
| 07/01/2026 09:33 | 342 | 10.006 |
| 07/01/2026 09:33 | 653 | 10.006 |
| 07/01/2026 09:33 | 100 | 10.008 |
| 07/01/2026 09:33 | 500 | 10.01 |
| 07/01/2026 09:33 | 293 | 10.008 |
| 07/01/2026 09:33 | 944 | 10.008 |
| 07/01/2026 09:33 | 51 | 10.008 |
| 07/01/2026 09:33 | 995 | 10.008 |
| 07/01/2026 09:33 | 995 | 10.008 |
| 07/01/2026 09:33 | 73 | 10.01 |
| 07/01/2026 09:32 | 329 | 10.01 |
| 07/01/2026 09:32 | 666 | 10.01 |
| 07/01/2026 09:32 | 995 | 10.01 |
| 07/01/2026 09:32 | 153 | 10.01 |
| 07/01/2026 09:32 | 750 | 10.01 |
| 07/01/2026 09:32 | 92 | 10.01 |
| 07/01/2026 09:32 | 674 | 10.012 |
| 07/01/2026 09:32 | 914 | 10.012 |
| 07/01/2026 09:32 | 719 | 10.012 |
| 07/01/2026 09:32 | 750 | 10.012 |
| 07/01/2026 09:32 | 683 | 10.012 |
| 07/01/2026 09:32 | 480 | 10.012 |
| 07/01/2026 09:32 | 1143 | 10.012 |
| 07/01/2026 09:32 | 1537 | 10.012 |
| 07/01/2026 09:32 | 69 | 10.01 |
| 07/01/2026 09:32 | 750 | 10.01 |
| 07/01/2026 09:32 | 750 | 10.01 |
| 07/01/2026 09:32 | 55 | 10.01 |
| 07/01/2026 09:32 | 1316 | 10.014 |
| 07/01/2026 09:32 | 1234 | 10.014 |
| 07/01/2026 09:32 | 450 | 10.01 |
| 07/01/2026 09:32 | 69 | 10.01 |
| 07/01/2026 09:31 | 750 | 10.008 |
| 07/01/2026 09:31 | 551 | 10.008 |
| 07/01/2026 09:31 | 995 | 10.008 |
| 07/01/2026 09:31 | 750 | 10.008 |
| 07/01/2026 09:31 | 105 | 10.006 |
| 07/01/2026 09:31 | 690 | 10.006 |
| 07/01/2026 09:31 | 901 | 10.004 |
| 07/01/2026 09:31 | 1238 | 10.006 |
| 07/01/2026 09:31 | 63 | 10.006 |
| 07/01/2026 09:31 | 21 | 10.006 |
| 07/01/2026 09:31 | 300 | 10.006 |
| 07/01/2026 09:31 | 280 | 10.006 |
| 07/01/2026 09:31 | 750 | 10.008 |
| 07/01/2026 09:31 | 616 | 10.008 |
| 07/01/2026 09:31 | 1276 | 10.008 |
| 07/01/2026 09:31 | 71 | 10.008 |
| 07/01/2026 09:30 | 527 | 10.01 |
| 07/01/2026 09:30 | 750 | 10.01 |
| 07/01/2026 09:30 | 866 | 10.01 |
| 07/01/2026 09:30 | 197 | 10.01 |
| 07/01/2026 09:30 | 267 | 10.008 |
| 07/01/2026 09:30 | 202 | 10.008 |
| 07/01/2026 09:30 | 1286 | 10.008 |
| 07/01/2026 09:30 | 45 | 10.01 |
| 07/01/2026 09:30 | 171 | 10.01 |
| 07/01/2026 09:30 | 61 | 10.01 |
| 07/01/2026 09:30 | 790 | 10.012 |
| 07/01/2026 09:30 | 750 | 10.012 |
| 07/01/2026 09:30 | 21 | 10.012 |
| 07/01/2026 09:30 | 1984 | 10.012 |
| 07/01/2026 09:30 | 459 | 10.014 |
| 07/01/2026 09:30 | 750 | 10.014 |
| 07/01/2026 09:30 | 1029 | 10.014 |
| 07/01/2026 09:30 | 459 | 10.014 |
| 07/01/2026 09:30 | 607 | 10.012 |
| 07/01/2026 09:30 | 700 | 10.01 |
| 07/01/2026 09:30 | 573 | 10.01 |
| 07/01/2026 09:30 | 701 | 10.01 |
| 07/01/2026 09:30 | 1537 | 10.01 |
| 07/01/2026 09:30 | 1468 | 10.008 |
| 07/01/2026 09:30 | 644 | 10.008 |
| 07/01/2026 09:30 | 1032 | 10.008 |
| 07/01/2026 09:30 | 459 | 10.008 |
| 07/01/2026 09:30 | 1537 | 10.008 |
| 07/01/2026 09:30 | 68 | 10.008 |
| 07/01/2026 09:30 | 1198 | 10.008 |
| 07/01/2026 09:30 | 55 | 10.008 |
| 07/01/2026 09:30 | 1537 | 10.01 |
| 07/01/2026 09:30 | 136 | 10.008 |
| 07/01/2026 09:30 | 107 | 10.008 |
| 07/01/2026 09:30 | 124 | 10.008 |
| 07/01/2026 09:30 | 810 | 10.008 |
| 07/01/2026 09:30 | 459 | 10.008 |
| 07/01/2026 09:29 | 358 | 10.008 |
| 07/01/2026 09:29 | 140 | 10.008 |
| 07/01/2026 09:29 | 300 | 10.01 |
| 07/01/2026 09:29 | 358 | 10.008 |
| 07/01/2026 09:29 | 358 | 10.008 |
| 07/01/2026 09:29 | 531 | 10.008 |
| 07/01/2026 09:29 | 1059 | 10.008 |
| 07/01/2026 09:29 | 459 | 10.008 |
| 07/01/2026 09:29 | 459 | 10.006 |
| 07/01/2026 09:29 | 191 | 10.008 |
| 07/01/2026 09:29 | 459 | 10.008 |
| 07/01/2026 09:29 | 645 | 10.006 |
| 07/01/2026 09:29 | 459 | 10.006 |
| 07/01/2026 09:29 | 500 | 10.004 |
| 07/01/2026 09:29 | 116 | 10.006 |
| 07/01/2026 09:29 | 227 | 10.006 |
| 07/01/2026 09:29 | 116 | 10.006 |
| 07/01/2026 09:29 | 413 | 10.006 |
| 07/01/2026 09:29 | 46 | 10.006 |
| 07/01/2026 09:29 | 459 | 10.008 |
| 07/01/2026 09:29 | 459 | 10.006 |
| 07/01/2026 09:29 | 750 | 10.004 |
| 07/01/2026 09:29 | 659 | 10.004 |
| 07/01/2026 09:29 | 104 | 10.004 |
| 07/01/2026 09:28 | 962 | 10.004 |
| 07/01/2026 09:28 | 108 | 10.004 |
| 07/01/2026 09:28 | 191 | 10.004 |
| 07/01/2026 09:28 | 1537 | 10.004 |
| 07/01/2026 09:28 | 100 | 10.004 |
| 07/01/2026 09:28 | 533 | 10.004 |
| 07/01/2026 09:28 | 509 | 10.01 |
| 07/01/2026 09:28 | 962 | 10.01 |
| 07/01/2026 09:28 | 1076 | 10.01 |
| 07/01/2026 09:28 | 750 | 10.01 |
| 07/01/2026 09:28 | 173 | 10.01 |
| 07/01/2026 09:28 | 292 | 10.01 |
| 07/01/2026 09:28 | 1223 | 10.004 |
| 07/01/2026 09:28 | 631 | 10.004 |
| 07/01/2026 09:28 | 459 | 10.008 |
| 07/01/2026 09:28 | 1070 | 10.008 |
| 07/01/2026 09:28 | 288 | 10.008 |
| 07/01/2026 09:28 | 562 | 10.008 |
| 07/01/2026 09:28 | 259 | 10.006 |
| 07/01/2026 09:28 | 538 | 10.006 |
| 07/01/2026 09:28 | 705 | 10.006 |
| 07/01/2026 09:27 | 400 | 10.006 |
| 07/01/2026 09:27 | 1195 | 10.004 |
| 07/01/2026 09:27 | 50 | 10.006 |
| 07/01/2026 09:27 | 914 | 10.006 |
| 07/01/2026 09:27 | 586 | 10.006 |
| 07/01/2026 09:27 | 1224 | 10.004 |
| 07/01/2026 09:27 | 983 | 10.008 |
| 07/01/2026 09:27 | 611 | 10.008 |
| 07/01/2026 09:27 | 1398 | 10.008 |
| 07/01/2026 09:27 | 559 | 10.008 |
| 07/01/2026 09:27 | 1198 | 10.006 |
| 07/01/2026 09:27 | 585 | 10.006 |
| 07/01/2026 09:27 | 224 | 10.01 |
| 07/01/2026 09:27 | 573 | 10.008 |
| 07/01/2026 09:27 | 480 | 10.008 |
| 07/01/2026 09:27 | 1750 | 10.008 |
| 07/01/2026 09:26 | 699 | 10.006 |
| 07/01/2026 09:25 | 7 | 10.008 |
| 07/01/2026 09:25 | 224 | 10.008 |
| 07/01/2026 09:25 | 1158 | 10.008 |
| 07/01/2026 09:25 | 318 | 10.008 |
| 07/01/2026 09:25 | 156 | 10.006 |
| 07/01/2026 09:25 | 447 | 10.006 |
| 07/01/2026 09:25 | 1537 | 10.006 |
| 07/01/2026 09:25 | 359 | 10.008 |
| 07/01/2026 09:25 | 750 | 10.006 |
| 07/01/2026 09:25 | 708 | 10.006 |
| 07/01/2026 09:25 | 1537 | 10.006 |
| 07/01/2026 09:25 | 1537 | 10.006 |
| 07/01/2026 09:25 | 1300 | 10.006 |
| 07/01/2026 09:25 | 1044 | 10.006 |
| 07/01/2026 09:25 | 711 | 10.006 |
| 07/01/2026 09:25 | 450 | 10.004 |
| 07/01/2026 09:25 | 300 | 10.008 |
| 07/01/2026 09:25 | 1692 | 10.006 |
| 07/01/2026 09:25 | 71 | 10.006 |
| 07/01/2026 09:25 | 7018 | 10.006 |
| 07/01/2026 09:25 | 10931 | 10.006 |
| 07/01/2026 09:25 | 1151 | 10.006 |
| 07/01/2026 09:24 | 480 | 10.008 |
| 07/01/2026 09:24 | 1355 | 10.008 |
| 07/01/2026 09:24 | 65 | 10.01 |
| 07/01/2026 09:24 | 1166 | 10.01 |
| 07/01/2026 09:24 | 864 | 10.008 |
| 07/01/2026 09:24 | 1269 | 10.008 |
| 07/01/2026 09:24 | 507 | 10.008 |
| 07/01/2026 09:24 | 480 | 10.008 |
| 07/01/2026 09:24 | 1251 | 10.008 |
| 07/01/2026 09:24 | 480 | 10.008 |
| 07/01/2026 09:24 | 45 | 10.01 |
| 07/01/2026 09:24 | 1028 | 10.01 |
| 07/01/2026 09:24 | 410 | 10.01 |
| 07/01/2026 09:24 | 183 | 10.01 |
| 07/01/2026 09:24 | 1660 | 10.014 |
| 07/01/2026 09:24 | 1226 | 10.014 |
| 07/01/2026 09:24 | 668 | 10.012 |
| 07/01/2026 09:24 | 750 | 10.014 |
| 07/01/2026 09:24 | 380 | 10.014 |
| 07/01/2026 09:24 | 918 | 10.014 |
| 07/01/2026 09:24 | 125 | 10.014 |
| 07/01/2026 09:24 | 469 | 10.016 |
| 07/01/2026 09:24 | 1173 | 10.016 |
| 07/01/2026 09:24 | 1226 | 10.016 |
| 07/01/2026 09:24 | 3861 | 10.016 |
| 07/01/2026 09:24 | 122 | 10.018 |
| 07/01/2026 09:24 | 166 | 10.018 |
| 07/01/2026 09:24 | 698 | 10.018 |
| 07/01/2026 09:24 | 52 | 10.018 |
| 07/01/2026 09:24 | 171 | 10.018 |
| 07/01/2026 09:24 | 247 | 10.018 |
| 07/01/2026 09:24 | 41 | 10.018 |
| 07/01/2026 09:24 | 622 | 10.018 |
| 07/01/2026 09:24 | 976 | 10.018 |
| 07/01/2026 09:24 | 849 | 10.016 |
| 07/01/2026 09:24 | 459 | 10.016 |
| 07/01/2026 09:23 | 849 | 10.016 |
| 07/01/2026 09:23 | 459 | 10.016 |
| 07/01/2026 09:23 | 480 | 10.014 |
| 07/01/2026 09:23 | 649 | 10.014 |
| 07/01/2026 09:23 | 842 | 10.014 |
| 07/01/2026 09:23 | 389 | 10.014 |
| 07/01/2026 09:23 | 459 | 10.014 |
| 07/01/2026 09:23 | 799 | 10.014 |
| 07/01/2026 09:23 | 459 | 10.014 |
| 07/01/2026 09:23 | 805 | 10.014 |
| 07/01/2026 09:23 | 61 | 10.018 |
| 07/01/2026 09:23 | 1250 | 10.018 |
| 07/01/2026 09:23 | 689 | 10.018 |
| 07/01/2026 09:22 | 14 | 10.012 |
| 07/01/2026 09:22 | 235 | 10.01 |
| 07/01/2026 09:22 | 440 | 10.01 |
| 07/01/2026 09:22 | 34 | 10.008 |
| 07/01/2026 09:22 | 1174 | 10.01 |
| 07/01/2026 09:22 | 643 | 10.01 |
| 07/01/2026 09:22 | 733 | 10.01 |
| 07/01/2026 09:22 | 459 | 10.01 |
| 07/01/2026 09:22 | 976 | 10.01 |
| 07/01/2026 09:22 | 778 | 10.008 |
| 07/01/2026 09:22 | 526 | 10.008 |
| 07/01/2026 09:22 | 1203 | 10.008 |
| 07/01/2026 09:22 | 656 | 10.008 |
| 07/01/2026 09:22 | 480 | 10.008 |
| 07/01/2026 09:22 | 459 | 10.008 |
| 07/01/2026 09:22 | 719 | 10.006 |
| 07/01/2026 09:22 | 257 | 10.006 |
| 07/01/2026 09:22 | 459 | 10.008 |
| 07/01/2026 09:22 | 777 | 10.008 |
| 07/01/2026 09:22 | 700 | 10.006 |
| 07/01/2026 09:22 | 1088 | 10.006 |
| 07/01/2026 09:22 | 1171 | 10.006 |
| 07/01/2026 09:22 | 976 | 10.006 |
| 07/01/2026 09:22 | 1868 | 10.006 |
| 07/01/2026 09:22 | 258 | 10.008 |
| 07/01/2026 09:22 | 652 | 10.008 |
| 07/01/2026 09:22 | 751 | 10.006 |
| 07/01/2026 09:22 | 976 | 10.006 |
| 07/01/2026 09:22 | 1083 | 10.006 |
| 07/01/2026 09:22 | 84 | 10.006 |
| 07/01/2026 09:22 | 67 | 10.006 |
| 07/01/2026 09:21 | 1250 | 10.008 |
| 07/01/2026 09:21 | 459 | 10.008 |
| 07/01/2026 09:21 | 976 | 10.008 |
| 07/01/2026 09:21 | 976 | 10.008 |
| 07/01/2026 09:21 | 976 | 10.008 |
| 07/01/2026 09:21 | 640 | 10.008 |
| 07/01/2026 09:21 | 1941 | 10.008 |
| 07/01/2026 09:21 | 2020 | 10.008 |
| 07/01/2026 09:21 | 1093 | 10.01 |
| 07/01/2026 09:21 | 750 | 10.01 |
| 07/01/2026 09:21 | 480 | 10.012 |
| 07/01/2026 09:21 | 664 | 10.012 |
| 07/01/2026 09:21 | 744 | 10.012 |
| 07/01/2026 09:21 | 459 | 10.012 |
| 07/01/2026 09:21 | 750 | 10.012 |
| 07/01/2026 09:21 | 976 | 10.012 |
| 07/01/2026 09:21 | 976 | 10.01 |
| 07/01/2026 09:21 | 1157 | 10.01 |
| 07/01/2026 09:21 | 1838 | 10.01 |
| 07/01/2026 09:21 | 701 | 10.014 |
| 07/01/2026 09:21 | 267 | 10.014 |
| 07/01/2026 09:21 | 1032 | 10.014 |
| 07/01/2026 09:21 | 353 | 10.014 |
| 07/01/2026 09:21 | 1031 | 10.014 |
| 07/01/2026 09:21 | 682 | 10.014 |
| 07/01/2026 09:21 | 261 | 10.014 |
| 07/01/2026 09:21 | 459 | 10.014 |
| 07/01/2026 09:21 | 480 | 10.012 |
| 07/01/2026 09:21 | 702 | 10.012 |
| 07/01/2026 09:21 | 650 | 10.01 |
| 07/01/2026 09:21 | 1000 | 10.01 |
| 07/01/2026 09:21 | 459 | 10.012 |
| 07/01/2026 09:21 | 565 | 10.014 |
| 07/01/2026 09:21 | 14 | 10.014 |
| 07/01/2026 09:21 | 800 | 10.012 |
| 07/01/2026 09:20 | 411 | 10.012 |
| 07/01/2026 09:20 | 718 | 10.012 |
| 07/01/2026 09:20 | 685 | 10.01 |
| 07/01/2026 09:20 | 50 | 10.012 |
| 07/01/2026 09:20 | 294 | 10.01 |
| 07/01/2026 09:20 | 946 | 10.01 |
| 07/01/2026 09:20 | 41 | 10.014 |
| 07/01/2026 09:20 | 459 | 10.014 |
| 07/01/2026 09:20 | 976 | 10.014 |
| 07/01/2026 09:20 | 544 | 10.012 |
| 07/01/2026 09:20 | 480 | 10.012 |
| 07/01/2026 09:20 | 976 | 10.012 |
| 07/01/2026 09:20 | 675 | 10.016 |
| 07/01/2026 09:20 | 658 | 10.016 |
| 07/01/2026 09:20 | 459 | 10.016 |
| 07/01/2026 09:20 | 650 | 10.016 |
| 07/01/2026 09:20 | 459 | 10.014 |
| 07/01/2026 09:20 | 585 | 10.014 |
| 07/01/2026 09:20 | 44 | 10.01 |
| 07/01/2026 09:20 | 1000 | 10.012 |
| 07/01/2026 09:20 | 1925 | 10.012 |
| 07/01/2026 09:20 | 174 | 10.012 |
| 07/01/2026 09:20 | 850 | 10.012 |
| 07/01/2026 09:20 | 456 | 10.01 |
| 07/01/2026 09:20 | 664 | 10.01 |
| 07/01/2026 09:20 | 226 | 10.012 |
| 07/01/2026 09:20 | 750 | 10.012 |
| 07/01/2026 09:20 | 750 | 10.012 |
| 07/01/2026 09:20 | 1643 | 10.012 |
| 07/01/2026 09:20 | 750 | 10.014 |
| 07/01/2026 09:20 | 538 | 10.014 |
| 07/01/2026 09:20 | 987 | 10.014 |
| 07/01/2026 09:20 | 1154 | 10.016 |
| 07/01/2026 09:20 | 750 | 10.016 |
| 07/01/2026 09:19 | 400 | 10.016 |
| 07/01/2026 09:19 | 272 | 10.018 |
| 07/01/2026 09:19 | 478 | 10.018 |
| 07/01/2026 09:19 | 750 | 10.016 |
| 07/01/2026 09:19 | 322 | 10.018 |
| 07/01/2026 09:19 | 77 | 10.016 |
| 07/01/2026 09:19 | 661 | 10.016 |
| 07/01/2026 09:19 | 298 | 10.016 |
| 07/01/2026 09:19 | 452 | 10.016 |
| 07/01/2026 09:19 | 97 | 10.018 |
| 07/01/2026 09:19 | 452 | 10.018 |
| 07/01/2026 09:19 | 693 | 10.016 |
| 07/01/2026 09:19 | 459 | 10.016 |
| 07/01/2026 09:19 | 5000 | 10.016 |
| 07/01/2026 09:19 | 509 | 10.012 |
| 07/01/2026 09:19 | 502 | 10.012 |
| 07/01/2026 09:19 | 1134 | 10.012 |
| 07/01/2026 09:19 | 682 | 10.012 |
| 07/01/2026 09:19 | 480 | 10.012 |
| 07/01/2026 09:19 | 1146 | 10.012 |
| 07/01/2026 09:19 | 733 | 10.012 |
| 07/01/2026 09:19 | 459 | 10.012 |
| 07/01/2026 09:19 | 459 | 10.01 |
| 07/01/2026 09:19 | 430 | 10.01 |
| 07/01/2026 09:19 | 19100 | 10.008 |
| 07/01/2026 09:19 | 504 | 10.004 |
| 07/01/2026 09:19 | 1600 | 10.004 |
| 07/01/2026 09:19 | 459 | 10.002 |
| 07/01/2026 09:19 | 750 | 10.002 |
| 07/01/2026 09:19 | 750 | 10.002 |
| 07/01/2026 09:19 | 44 | 10.002 |
| 07/01/2026 09:19 | 361 | 10.002 |
| 07/01/2026 09:19 | 98 | 10.002 |
| 07/01/2026 09:19 | 652 | 10.002 |
| 07/01/2026 09:19 | 2661 | 10.004 |
| 07/01/2026 09:19 | 2339 | 10.004 |
| 07/01/2026 09:19 | 540 | 10.002 |
| 07/01/2026 09:18 | 12 | 9.999 |
| 07/01/2026 09:18 | 459 | 9.999 |
| 07/01/2026 09:18 | 529 | 9.999 |
| 07/01/2026 09:18 | 996 | 9.993 |
| 07/01/2026 09:18 | 533 | 9.993 |
| 07/01/2026 09:18 | 459 | 9.993 |
| 07/01/2026 09:18 | 1000 | 9.993 |
| 07/01/2026 09:18 | 696 | 9.992 |
| 07/01/2026 09:18 | 540 | 9.989 |
| 07/01/2026 09:18 | 1136 | 9.989 |
| 07/01/2026 09:18 | 871 | 9.99 |
| 07/01/2026 09:18 | 537 | 9.99 |
| 07/01/2026 09:18 | 685 | 9.99 |
| 07/01/2026 09:18 | 876 | 9.99 |
| 07/01/2026 09:18 | 1136 | 9.99 |
| 07/01/2026 09:18 | 832 | 9.991 |
| 07/01/2026 09:18 | 750 | 9.991 |
| 07/01/2026 09:18 | 480 | 9.993 |
| 07/01/2026 09:18 | 536 | 9.993 |
| 07/01/2026 09:18 | 681 | 9.993 |
| 07/01/2026 09:18 | 459 | 9.993 |
| 07/01/2026 09:18 | 482 | 9.991 |
| 07/01/2026 09:18 | 518 | 9.99 |
| 07/01/2026 09:18 | 750 | 9.989 |
| 07/01/2026 09:18 | 1000 | 9.99 |
| 07/01/2026 09:18 | 8000 | 9.99 |
| 07/01/2026 09:18 | 100 | 9.99 |
| 07/01/2026 09:18 | 49 | 9.99 |
| 07/01/2026 09:18 | 94 | 9.992 |
| 07/01/2026 09:18 | 733 | 9.994 |
| 07/01/2026 09:18 | 314 | 9.994 |
| 07/01/2026 09:18 | 459 | 9.995 |
| 07/01/2026 09:18 | 540 | 9.995 |
| 07/01/2026 09:18 | 739 | 9.995 |
| 07/01/2026 09:18 | 294 | 9.993 |
| 07/01/2026 09:18 | 77 | 9.993 |
| 07/01/2026 09:18 | 565 | 9.993 |
| 07/01/2026 09:18 | 39 | 9.994 |
| 07/01/2026 09:18 | 179 | 9.996 |
| 07/01/2026 09:18 | 1000 | 9.996 |
| 07/01/2026 09:18 | 45 | 9.996 |
| 07/01/2026 09:18 | 3483 | 9.997 |
| 07/01/2026 09:18 | 1517 | 9.997 |
| 07/01/2026 09:18 | 378 | 9.997 |
| 07/01/2026 09:18 | 436 | 9.998 |
| 07/01/2026 09:17 | 39 | 10.00 |
| 07/01/2026 09:17 | 750 | 10.002 |
| 07/01/2026 09:17 | 150 | 10.004 |
| 07/01/2026 09:17 | 703 | 10.002 |
| 07/01/2026 09:17 | 700 | 10.004 |
| 07/01/2026 09:17 | 1300 | 10.004 |
| 07/01/2026 09:17 | 750 | 10.004 |
| 07/01/2026 09:17 | 410 | 10.004 |
| 07/01/2026 09:17 | 566 | 10.004 |
| 07/01/2026 09:17 | 549 | 10.002 |
| 07/01/2026 09:17 | 300 | 10.004 |
| 07/01/2026 09:17 | 268 | 10.006 |
| 07/01/2026 09:17 | 1698 | 10.006 |
| 07/01/2026 09:17 | 222 | 10.006 |
| 07/01/2026 09:17 | 480 | 10.002 |
| 07/01/2026 09:17 | 888 | 10.002 |
| 07/01/2026 09:17 | 702 | 10.002 |
| 07/01/2026 09:17 | 1133 | 10.002 |
| 07/01/2026 09:17 | 421 | 10.002 |
| 07/01/2026 09:17 | 110 | 9.999 |
| 07/01/2026 09:16 | 204 | 9.998 |
| 07/01/2026 09:16 | 595 | 9.998 |
| 07/01/2026 09:16 | 83 | 9.998 |
| 07/01/2026 09:16 | 499 | 9.995 |
| 07/01/2026 09:16 | 1706 | 9.993 |
| 07/01/2026 09:16 | 701 | 9.992 |
| 07/01/2026 09:16 | 173 | 9.994 |
| 07/01/2026 09:16 | 2066 | 9.997 |
| 07/01/2026 09:16 | 165 | 9.997 |
| 07/01/2026 09:16 | 1277 | 9.998 |
| 07/01/2026 09:16 | 1136 | 10.00 |
| 07/01/2026 09:16 | 658 | 10.00 |
| 07/01/2026 09:16 | 733 | 10.00 |
| 07/01/2026 09:16 | 964 | 10.00 |
| 07/01/2026 09:16 | 14 | 10.00 |
| 07/01/2026 09:16 | 750 | 10.00 |
| 07/01/2026 09:16 | 998 | 10.002 |
| 07/01/2026 09:16 | 140 | 10.006 |
| 07/01/2026 09:16 | 750 | 10.006 |
| 07/01/2026 09:16 | 871 | 10.004 |
| 07/01/2026 09:16 | 661 | 10.004 |
| 07/01/2026 09:16 | 981 | 10.004 |
| 07/01/2026 09:16 | 871 | 10.004 |
| 07/01/2026 09:16 | 976 | 10.004 |
| 07/01/2026 09:16 | 750 | 10.002 |
| 07/01/2026 09:16 | 1305 | 10.00 |
| 07/01/2026 09:16 | 21 | 10.00 |
| 07/01/2026 09:16 | 664 | 10.002 |
| 07/01/2026 09:16 | 4 | 10.002 |
| 07/01/2026 09:16 | 456 | 10.004 |
| 07/01/2026 09:16 | 976 | 10.004 |
| 07/01/2026 09:16 | 750 | 10.004 |
| 07/01/2026 09:16 | 684 | 10.004 |
| 07/01/2026 09:16 | 525 | 10.004 |
| 07/01/2026 09:16 | 750 | 10.004 |
| 07/01/2026 09:16 | 806 | 10.004 |
| 07/01/2026 09:16 | 750 | 10.004 |
| 07/01/2026 09:16 | 976 | 10.004 |
| 07/01/2026 09:16 | 668 | 10.004 |
| 07/01/2026 09:16 | 750 | 10.004 |
| 07/01/2026 09:16 | 750 | 10.004 |
| 07/01/2026 09:16 | 147 | 10.004 |
| 07/01/2026 09:16 | 388 | 10.004 |
| 07/01/2026 09:15 | 30 | 10.006 |
| 07/01/2026 09:15 | 976 | 10.006 |
| 07/01/2026 09:15 | 693 | 10.006 |
| 07/01/2026 09:15 | 1143 | 10.006 |
| 07/01/2026 09:15 | 750 | 10.006 |
| 07/01/2026 09:15 | 891 | 10.006 |
| 07/01/2026 09:15 | 733 | 10.004 |
| 07/01/2026 09:15 | 750 | 10.004 |
| 07/01/2026 09:15 | 669 | 10.004 |
| 07/01/2026 09:15 | 1241 | 10.004 |
| 07/01/2026 09:15 | 1143 | 10.004 |
| 07/01/2026 09:15 | 981 | 10.004 |
| 07/01/2026 09:15 | 750 | 10.002 |
| 07/01/2026 09:15 | 16 | 10.002 |
| 07/01/2026 09:15 | 500 | 10.004 |
| 07/01/2026 09:15 | 661 | 10.006 |
| 07/01/2026 09:15 | 290 | 10.006 |
| 07/01/2026 09:15 | 750 | 10.002 |
| 07/01/2026 09:15 | 153 | 9.998 |
| 07/01/2026 09:15 | 681 | 9.998 |
| 07/01/2026 09:15 | 1301 | 9.998 |
| 07/01/2026 09:15 | 750 | 9.995 |
| 07/01/2026 09:15 | 18 | 9.996 |
| 07/01/2026 09:15 | 660 | 9.998 |
| 07/01/2026 09:15 | 24 | 10.00 |
| 07/01/2026 09:15 | 80 | 10.004 |
| 07/01/2026 09:15 | 631 | 10.002 |
| 07/01/2026 09:15 | 19 | 10.002 |
| 07/01/2026 09:15 | 976 | 10.002 |
| 07/01/2026 09:15 | 750 | 10.004 |
| 07/01/2026 09:14 | 8 | 10.008 |
| 07/01/2026 09:14 | 1000 | 10.004 |
| 07/01/2026 09:14 | 339 | 10.004 |
| 07/01/2026 09:14 | 411 | 10.004 |
| 07/01/2026 09:14 | 647 | 10.004 |
| 07/01/2026 09:14 | 226 | 10.004 |
| 07/01/2026 09:14 | 750 | 10.004 |
| 07/01/2026 09:14 | 411 | 10.004 |
| 07/01/2026 09:14 | 91 | 10.004 |
| 07/01/2026 09:14 | 451 | 9.999 |
| 07/01/2026 09:14 | 935 | 9.999 |
| 07/01/2026 09:14 | 644 | 9.999 |
| 07/01/2026 09:14 | 84 | 10.00 |
| 07/01/2026 09:14 | 750 | 10.00 |
| 07/01/2026 09:14 | 100 | 10.00 |
| 07/01/2026 09:14 | 650 | 10.00 |
| 07/01/2026 09:14 | 463 | 10.00 |
| 07/01/2026 09:14 | 270 | 10.00 |
| 07/01/2026 09:14 | 230 | 10.00 |
| 07/01/2026 09:14 | 147 | 9.999 |
| 07/01/2026 09:14 | 3000 | 9.999 |
| 07/01/2026 09:14 | 657 | 9.993 |
| 07/01/2026 09:14 | 1500 | 9.994 |
| 07/01/2026 09:14 | 200 | 9.99 |
| 07/01/2026 09:13 | 46 | 9.985 |
| 07/01/2026 09:13 | 847 | 9.985 |
| 07/01/2026 09:13 | 825 | 9.984 |
| 07/01/2026 09:13 | 480 | 9.983 |
| 07/01/2026 09:13 | 875 | 9.983 |
| 07/01/2026 09:13 | 20 | 9.983 |
| 07/01/2026 09:13 | 104 | 9.985 |
| 07/01/2026 09:13 | 750 | 9.985 |
| 07/01/2026 09:13 | 1000 | 9.985 |
| 07/01/2026 09:13 | 1800 | 9.985 |
| 07/01/2026 09:13 | 789 | 9.985 |
| 07/01/2026 09:13 | 211 | 9.985 |
| 07/01/2026 09:13 | 169 | 9.985 |
| 07/01/2026 09:13 | 21 | 9.985 |
| 07/01/2026 09:13 | 190 | 9.985 |
| 07/01/2026 09:13 | 789 | 9.985 |
| 07/01/2026 09:13 | 578 | 9.985 |
| 07/01/2026 09:13 | 211 | 9.985 |
| 07/01/2026 09:13 | 789 | 9.985 |
| 07/01/2026 09:13 | 599 | 9.985 |
| 07/01/2026 09:13 | 190 | 9.985 |
| 07/01/2026 09:13 | 810 | 9.985 |
| 07/01/2026 09:13 | 1000 | 9.985 |
| 07/01/2026 09:13 | 1000 | 9.985 |
| 07/01/2026 09:13 | 1000 | 9.985 |
| 07/01/2026 09:13 | 871 | 9.986 |
| 07/01/2026 09:13 | 78 | 9.986 |
| 07/01/2026 09:13 | 549 | 9.987 |
| 07/01/2026 09:13 | 1000 | 9.989 |
| 07/01/2026 09:13 | 100 | 9.989 |
| 07/01/2026 09:13 | 285 | 9.989 |
| 07/01/2026 09:13 | 693 | 9.99 |
| 07/01/2026 09:13 | 750 | 9.992 |
| 07/01/2026 09:13 | 500 | 9.994 |
| 07/01/2026 09:13 | 970 | 9.992 |
| 07/01/2026 09:13 | 658 | 9.992 |
| 07/01/2026 09:13 | 1078 | 9.995 |
| 07/01/2026 09:13 | 1422 | 9.994 |
| 07/01/2026 09:13 | 80 | 9.995 |
| 07/01/2026 09:13 | 1127 | 9.995 |
| 07/01/2026 09:13 | 653 | 9.995 |
| 07/01/2026 09:13 | 733 | 9.994 |
| 07/01/2026 09:13 | 880 | 9.994 |
| 07/01/2026 09:13 | 650 | 9.994 |
| 07/01/2026 09:13 | 1127 | 9.994 |
| 07/01/2026 09:13 | 750 | 9.994 |
| 07/01/2026 09:12 | 669 | 9.993 |
| 07/01/2026 09:12 | 116 | 9.991 |
| 07/01/2026 09:12 | 500 | 9.991 |
| 07/01/2026 09:12 | 99 | 9.988 |
| 07/01/2026 09:12 | 500 | 9.99 |
| 07/01/2026 09:12 | 656 | 9.99 |
| 07/01/2026 09:12 | 719 | 9.99 |
| 07/01/2026 09:12 | 555 | 9.989 |
| 07/01/2026 09:11 | 869 | 9.982 |
| 07/01/2026 09:11 | 643 | 9.982 |
| 07/01/2026 09:11 | 318 | 9.986 |
| 07/01/2026 09:11 | 182 | 9.986 |
| 07/01/2026 09:11 | 632 | 9.986 |
| 07/01/2026 09:11 | 650 | 9.986 |
| 07/01/2026 09:11 | 480 | 9.986 |
| 07/01/2026 09:11 | 1116 | 9.986 |
| 07/01/2026 09:11 | 459 | 9.986 |
| 07/01/2026 09:11 | 480 | 9.985 |
| 07/01/2026 09:11 | 183 | 9.985 |
| 07/01/2026 09:11 | 80 | 9.985 |
| 07/01/2026 09:11 | 721 | 9.985 |
| 07/01/2026 09:11 | 1500 | 9.985 |
| 07/01/2026 09:11 | 480 | 9.983 |
| 07/01/2026 09:11 | 35 | 9.98 |
| 07/01/2026 09:11 | 175 | 9.98 |
| 07/01/2026 09:11 | 1484 | 9.984 |
| 07/01/2026 09:11 | 873 | 9.986 |
| 07/01/2026 09:11 | 480 | 9.986 |
| 07/01/2026 09:11 | 469 | 9.985 |
| 07/01/2026 09:11 | 1052 | 9.985 |
| 07/01/2026 09:11 | 666 | 9.987 |
| 07/01/2026 09:11 | 1099 | 9.989 |
| 07/01/2026 09:11 | 989 | 9.989 |
| 07/01/2026 09:11 | 454 | 9.993 |
| 07/01/2026 09:11 | 871 | 9.992 |
| 07/01/2026 09:11 | 970 | 9.992 |
| 07/01/2026 09:11 | 643 | 9.992 |
| 07/01/2026 09:11 | 480 | 9.992 |
| 07/01/2026 09:11 | 1302 | 9.992 |
| 07/01/2026 09:11 | 480 | 9.991 |
| 07/01/2026 09:11 | 1302 | 9.989 |
| 07/01/2026 09:11 | 614 | 9.989 |
| 07/01/2026 09:11 | 779 | 9.988 |
| 07/01/2026 09:11 | 300 | 9.988 |
| 07/01/2026 09:11 | 702 | 9.984 |
| 07/01/2026 09:11 | 298 | 9.984 |
| 07/01/2026 09:11 | 203 | 9.984 |
| 07/01/2026 09:11 | 200 | 9.984 |
| 07/01/2026 09:11 | 649 | 9.989 |
| 07/01/2026 09:11 | 685 | 9.989 |
| 07/01/2026 09:11 | 186 | 9.989 |
| 07/01/2026 09:11 | 1374 | 9.989 |
| 07/01/2026 09:11 | 1000 | 9.99 |
| 07/01/2026 09:11 | 5000 | 9.99 |
| 07/01/2026 09:11 | 500 | 9.99 |
| 07/01/2026 09:11 | 3000 | 9.99 |
| 07/01/2026 09:11 | 1000 | 9.99 |
| 07/01/2026 09:11 | 690 | 9.99 |
| 07/01/2026 09:11 | 5000 | 9.99 |
| 07/01/2026 09:11 | 678 | 9.99 |
| 07/01/2026 09:11 | 475 | 9.99 |
| 07/01/2026 09:11 | 876 | 9.99 |
| 07/01/2026 09:11 | 114 | 9.99 |
| 07/01/2026 09:11 | 648 | 9.991 |
| 07/01/2026 09:11 | 669 | 9.991 |
| 07/01/2026 09:11 | 211 | 9.995 |
| 07/01/2026 09:11 | 39 | 9.995 |
| 07/01/2026 09:11 | 750 | 9.995 |
| 07/01/2026 09:11 | 1000 | 9.994 |
| 07/01/2026 09:11 | 450 | 9.995 |
| 07/01/2026 09:11 | 433 | 9.995 |
| 07/01/2026 09:11 | 1067 | 9.995 |
| 07/01/2026 09:11 | 661 | 9.995 |
| 07/01/2026 09:11 | 668 | 9.996 |
| 07/01/2026 09:11 | 714 | 9.997 |
| 07/01/2026 09:10 | 871 | 9.997 |
| 07/01/2026 09:10 | 661 | 9.997 |
| 07/01/2026 09:10 | 1065 | 9.997 |
| 07/01/2026 09:10 | 480 | 9.997 |
| 07/01/2026 09:10 | 661 | 9.997 |
| 07/01/2026 09:10 | 643 | 9.998 |
| 07/01/2026 09:10 | 459 | 10.00 |
| 07/01/2026 09:10 | 507 | 9.998 |
| 07/01/2026 09:10 | 180 | 9.998 |
| 07/01/2026 09:10 | 459 | 9.998 |
| 07/01/2026 09:10 | 644 | 9.998 |
| 07/01/2026 09:10 | 459 | 10.00 |
| 07/01/2026 09:10 | 518 | 10.00 |
| 07/01/2026 09:10 | 757 | 9.997 |
| 07/01/2026 09:10 | 1042 | 9.997 |
| 07/01/2026 09:10 | 1201 | 9.997 |
| 07/01/2026 09:10 | 690 | 9.998 |
| 07/01/2026 09:10 | 1957 | 10.00 |
| 07/01/2026 09:10 | 378 | 10.00 |
| 07/01/2026 09:10 | 543 | 10.00 |
| 07/01/2026 09:10 | 250 | 10.002 |
| 07/01/2026 09:10 | 750 | 10.002 |
| 07/01/2026 09:10 | 100 | 10.00 |
| 07/01/2026 09:10 | 8 | 10.002 |
| 07/01/2026 09:09 | 1024 | 9.999 |
| 07/01/2026 09:09 | 664 | 9.996 |
| 07/01/2026 09:09 | 500 | 9.994 |
| 07/01/2026 09:09 | 221 | 9.994 |
| 07/01/2026 09:09 | 220 | 9.994 |
| 07/01/2026 09:09 | 500 | 9.994 |
| 07/01/2026 09:09 | 710 | 9.993 |
| 07/01/2026 09:09 | 4000 | 9.994 |
| 07/01/2026 09:09 | 450 | 9.995 |
| 07/01/2026 09:09 | 750 | 9.995 |
| 07/01/2026 09:09 | 1999 | 9.992 |
| 07/01/2026 09:09 | 501 | 9.992 |
| 07/01/2026 09:09 | 1075 | 9.994 |
| 07/01/2026 09:09 | 673 | 9.994 |
| 07/01/2026 09:09 | 987 | 9.994 |
| 07/01/2026 09:09 | 418 | 9.996 |
| 07/01/2026 09:09 | 96 | 9.996 |
| 07/01/2026 09:09 | 871 | 9.996 |
| 07/01/2026 09:09 | 1452 | 9.996 |
| 07/01/2026 09:09 | 569 | 9.996 |
| 07/01/2026 09:09 | 684 | 9.995 |
| 07/01/2026 09:09 | 547 | 9.995 |
| 07/01/2026 09:09 | 781 | 9.995 |
| 07/01/2026 09:09 | 634 | 9.997 |
| 07/01/2026 09:09 | 2339 | 9.997 |
| 07/01/2026 09:09 | 1750 | 9.997 |
| 07/01/2026 09:09 | 2277 | 9.996 |
| 07/01/2026 09:08 | 43 | 9.992 |
| 07/01/2026 09:08 | 100 | 9.995 |
| 07/01/2026 09:08 | 3704 | 9.994 |
| 07/01/2026 09:08 | 1296 | 9.994 |
| 07/01/2026 09:08 | 100 | 9.995 |
| 07/01/2026 09:08 | 1335 | 9.992 |
| 07/01/2026 09:08 | 421 | 9.993 |
| 07/01/2026 09:08 | 480 | 9.993 |
| 07/01/2026 09:08 | 459 | 9.993 |
| 07/01/2026 09:08 | 808 | 9.993 |
| 07/01/2026 09:08 | 459 | 9.992 |
| 07/01/2026 09:08 | 120 | 10.00 |
| 07/01/2026 09:08 | 150 | 10.00 |
| 07/01/2026 09:08 | 700 | 10.00 |
| 07/01/2026 09:08 | 3461 | 10.00 |
| 07/01/2026 09:08 | 1000 | 10.00 |
| 07/01/2026 09:08 | 443 | 9.999 |
| 07/01/2026 09:08 | 819 | 9.999 |
| 07/01/2026 09:08 | 668 | 9.999 |
| 07/01/2026 09:08 | 207 | 9.996 |
| 07/01/2026 09:08 | 459 | 9.996 |
| 07/01/2026 09:08 | 834 | 9.996 |
| 07/01/2026 09:08 | 892 | 9.996 |
| 07/01/2026 09:08 | 1278 | 9.997 |
| 07/01/2026 09:08 | 500 | 10.00 |
| 07/01/2026 09:08 | 459 | 9.997 |
| 07/01/2026 09:08 | 873 | 9.997 |
| 07/01/2026 09:08 | 914 | 9.997 |
| 07/01/2026 09:08 | 780 | 9.996 |
| 07/01/2026 09:08 | 459 | 9.995 |
| 07/01/2026 09:08 | 150 | 9.997 |
| 07/01/2026 09:08 | 350 | 9.998 |
| 07/01/2026 09:08 | 871 | 9.999 |
| 07/01/2026 09:08 | 1251 | 9.999 |
| 07/01/2026 09:08 | 1457 | 10.00 |
| 07/01/2026 09:08 | 404 | 10.004 |
| 07/01/2026 09:08 | 1022 | 10.004 |
| 07/01/2026 09:08 | 1945 | 10.004 |
| 07/01/2026 09:08 | 668 | 10.004 |
| 07/01/2026 09:08 | 750 | 10.004 |
| 07/01/2026 09:08 | 459 | 10.004 |
| 07/01/2026 09:08 | 480 | 10.002 |
| 07/01/2026 09:08 | 1022 | 10.002 |
| 07/01/2026 09:08 | 946 | 10.002 |
| 07/01/2026 09:08 | 1760 | 10.002 |
| 07/01/2026 09:08 | 684 | 10.002 |
| 07/01/2026 09:08 | 886 | 10.002 |
| 07/01/2026 09:08 | 459 | 10.002 |
| 07/01/2026 09:08 | 504 | 9.998 |
| 07/01/2026 09:08 | 91 | 9.999 |
| 07/01/2026 09:08 | 390 | 9.999 |
| 07/01/2026 09:08 | 481 | 9.999 |
| 07/01/2026 09:08 | 150 | 10.002 |
| 07/01/2026 09:08 | 100 | 9.999 |
| 07/01/2026 09:08 | 212 | 10.002 |
| 07/01/2026 09:08 | 1000 | 10.00 |
| 07/01/2026 09:08 | 5000 | 10.00 |
| 07/01/2026 09:08 | 5000 | 10.00 |
| 07/01/2026 09:08 | 500 | 10.00 |
| 07/01/2026 09:08 | 2000 | 10.00 |
| 07/01/2026 09:08 | 170 | 10.00 |
| 07/01/2026 09:08 | 99 | 10.00 |
| 07/01/2026 09:08 | 1500 | 10.00 |
| 07/01/2026 09:08 | 500 | 10.00 |
| 07/01/2026 09:08 | 7500 | 10.00 |
| 07/01/2026 09:08 | 5000 | 10.00 |
| 07/01/2026 09:08 | 10 | 10.00 |
| 07/01/2026 09:08 | 300 | 10.00 |
| 07/01/2026 09:08 | 50 | 10.00 |
| 07/01/2026 09:08 | 19880 | 10.00 |
| 07/01/2026 09:08 | 145 | 10.00 |
| 07/01/2026 09:08 | 5000 | 10.00 |
| 07/01/2026 09:08 | 20 | 10.00 |
| 07/01/2026 09:08 | 500 | 10.00 |
| 07/01/2026 09:08 | 500 | 10.00 |
| 07/01/2026 09:08 | 200 | 10.00 |
| 07/01/2026 09:08 | 500 | 10.00 |
| 07/01/2026 09:08 | 300 | 10.00 |
| 07/01/2026 09:08 | 4 | 10.00 |
| 07/01/2026 09:08 | 1000 | 10.00 |
| 07/01/2026 09:08 | 900 | 10.00 |
| 07/01/2026 09:08 | 430 | 10.00 |
| 07/01/2026 09:08 | 235 | 10.00 |
| 07/01/2026 09:08 | 100 | 10.00 |
| 07/01/2026 09:08 | 64 | 10.00 |
| 07/01/2026 09:08 | 1000 | 10.00 |
| 07/01/2026 09:08 | 1000 | 10.00 |
| 07/01/2026 09:08 | 150 | 10.00 |
| 07/01/2026 09:08 | 750 | 10.00 |
| 07/01/2026 09:08 | 200 | 10.00 |
| 07/01/2026 09:08 | 180 | 10.00 |
| 07/01/2026 09:08 | 2500 | 10.00 |
| 07/01/2026 09:08 | 2500 | 10.00 |
| 07/01/2026 09:08 | 100 | 10.00 |
| 07/01/2026 09:08 | 100 | 10.00 |
| 07/01/2026 09:08 | 100 | 10.00 |
| 07/01/2026 09:08 | 750 | 10.004 |
| 07/01/2026 09:08 | 1087 | 10.004 |
| 07/01/2026 09:08 | 459 | 10.004 |
| 07/01/2026 09:08 | 799 | 10.004 |
| 07/01/2026 09:08 | 655 | 10.004 |
| 07/01/2026 09:08 | 1750 | 10.004 |
| 07/01/2026 09:08 | 2625 | 10.004 |
| 07/01/2026 09:08 | 2625 | 10.004 |
| 07/01/2026 09:08 | 1291 | 10.004 |
| 07/01/2026 09:08 | 725 | 10.004 |
| 07/01/2026 09:08 | 459 | 10.004 |
| 07/01/2026 09:08 | 550 | 10.004 |
| 07/01/2026 09:08 | 50 | 10.002 |
| 07/01/2026 09:08 | 1000 | 10.002 |
| 07/01/2026 09:08 | 613 | 10.002 |
| 07/01/2026 09:08 | 59 | 10.004 |
| 07/01/2026 09:08 | 510 | 10.004 |
| 07/01/2026 09:08 | 30 | 10.004 |
| 07/01/2026 09:08 | 678 | 10.006 |
| 07/01/2026 09:08 | 588 | 10.01 |
| 07/01/2026 09:08 | 459 | 10.01 |
| 07/01/2026 09:08 | 1018 | 10.008 |
| 07/01/2026 09:08 | 1203 | 10.008 |
| 07/01/2026 09:08 | 1303 | 10.008 |
| 07/01/2026 09:08 | 2000 | 10.008 |
| 07/01/2026 09:08 | 3769 | 10.008 |
| 07/01/2026 09:08 | 6500 | 10.01 |
| 07/01/2026 09:08 | 1000 | 10.01 |
| 07/01/2026 09:08 | 750 | 10.01 |
| 07/01/2026 09:08 | 2000 | 10.01 |
| 07/01/2026 09:08 | 50 | 10.01 |
| 07/01/2026 09:08 | 9191 | 10.01 |
| 07/01/2026 09:08 | 449 | 10.01 |
| 07/01/2026 09:08 | 5360 | 10.01 |
| 07/01/2026 09:08 | 5000 | 10.01 |
| 07/01/2026 09:08 | 411 | 10.012 |
| 07/01/2026 09:08 | 1289 | 10.012 |
| 07/01/2026 09:07 | 82 | 10.014 |
| 07/01/2026 09:07 | 474 | 10.014 |
| 07/01/2026 09:07 | 750 | 10.014 |
| 07/01/2026 09:07 | 233 | 10.014 |
| 07/01/2026 09:07 | 778 | 10.014 |
| 07/01/2026 09:07 | 250 | 10.016 |
| 07/01/2026 09:07 | 10 | 10.018 |
| 07/01/2026 09:07 | 90 | 10.018 |
| 07/01/2026 09:07 | 564 | 10.018 |
| 07/01/2026 09:07 | 459 | 10.018 |
| 07/01/2026 09:07 | 459 | 10.016 |
| 07/01/2026 09:07 | 518 | 10.016 |
| 07/01/2026 09:07 | 750 | 10.016 |
| 07/01/2026 09:07 | 500 | 10.02 |
| 07/01/2026 09:07 | 100 | 10.02 |
| 07/01/2026 09:07 | 480 | 10.02 |
| 07/01/2026 09:07 | 459 | 10.02 |
| 07/01/2026 09:07 | 356 | 10.02 |
| 07/01/2026 09:07 | 1216 | 10.02 |
| 07/01/2026 09:07 | 279 | 10.02 |
| 07/01/2026 09:07 | 369 | 10.02 |
| 07/01/2026 09:07 | 459 | 10.02 |
| 07/01/2026 09:07 | 1000 | 10.02 |
| 07/01/2026 09:07 | 694 | 10.018 |
| 07/01/2026 09:07 | 1212 | 10.016 |
| 07/01/2026 09:07 | 693 | 10.016 |
| 07/01/2026 09:07 | 2120 | 10.016 |
| 07/01/2026 09:07 | 307 | 10.016 |
| 07/01/2026 09:07 | 1090 | 10.018 |
| 07/01/2026 09:07 | 12 | 10.018 |
| 07/01/2026 09:07 | 988 | 10.018 |
| 07/01/2026 09:07 | 108 | 10.022 |
| 07/01/2026 09:07 | 459 | 10.022 |
| 07/01/2026 09:07 | 750 | 10.022 |
| 07/01/2026 09:07 | 650 | 10.022 |
| 07/01/2026 09:07 | 665 | 10.02 |
| 07/01/2026 09:07 | 239 | 10.02 |
| 07/01/2026 09:07 | 977 | 10.02 |
| 07/01/2026 09:07 | 750 | 10.02 |
| 07/01/2026 09:07 | 904 | 10.02 |
| 07/01/2026 09:07 | 888 | 10.022 |
| 07/01/2026 09:07 | 653 | 10.022 |
| 07/01/2026 09:07 | 459 | 10.022 |
| 07/01/2026 09:07 | 123 | 10.02 |
| 07/01/2026 09:07 | 580 | 10.02 |
| 07/01/2026 09:07 | 480 | 10.02 |
| 07/01/2026 09:07 | 646 | 10.02 |
| 07/01/2026 09:07 | 294 | 10.02 |
| 07/01/2026 09:06 | 31 | 10.018 |
| 07/01/2026 09:06 | 469 | 10.018 |
| 07/01/2026 09:06 | 165 | 10.02 |
| 07/01/2026 09:06 | 480 | 10.018 |
| 07/01/2026 09:06 | 646 | 10.018 |
| 07/01/2026 09:06 | 459 | 10.018 |
| 07/01/2026 09:06 | 750 | 10.018 |
| 07/01/2026 09:06 | 384 | 10.02 |
| 07/01/2026 09:06 | 657 | 10.018 |
| 07/01/2026 09:06 | 459 | 10.018 |
| 07/01/2026 09:06 | 9 | 10.014 |
| 07/01/2026 09:06 | 663 | 10.014 |
| 07/01/2026 09:06 | 459 | 10.014 |
| 07/01/2026 09:06 | 33 | 10.018 |
| 07/01/2026 09:06 | 656 | 10.018 |
| 07/01/2026 09:06 | 733 | 10.018 |
| 07/01/2026 09:06 | 459 | 10.018 |
| 07/01/2026 09:06 | 660 | 10.016 |
| 07/01/2026 09:06 | 459 | 10.016 |
| 07/01/2026 09:06 | 123 | 10.012 |
| 07/01/2026 09:06 | 544 | 10.012 |
| 07/01/2026 09:06 | 459 | 10.012 |
| 07/01/2026 09:06 | 497 | 10.012 |
| 07/01/2026 09:06 | 1731 | 10.008 |
| 07/01/2026 09:06 | 235 | 10.012 |
| 07/01/2026 09:06 | 750 | 10.01 |
| 07/01/2026 09:06 | 10000 | 10.01 |
| 07/01/2026 09:06 | 1030 | 10.01 |
| 07/01/2026 09:06 | 970 | 10.01 |
| 07/01/2026 09:06 | 459 | 10.016 |
| 07/01/2026 09:06 | 459 | 10.016 |
| 07/01/2026 09:06 | 514 | 10.016 |
| 07/01/2026 09:06 | 348 | 10.016 |
| 07/01/2026 09:06 | 250 | 10.016 |
| 07/01/2026 09:06 | 2000 | 10.02 |
| 07/01/2026 09:06 | 696 | 10.018 |
| 07/01/2026 09:05 | 235 | 10.022 |
| 07/01/2026 09:05 | 620 | 10.022 |
| 07/01/2026 09:05 | 925 | 10.022 |
| 07/01/2026 09:05 | 540 | 10.022 |
| 07/01/2026 09:05 | 459 | 10.022 |
| 07/01/2026 09:05 | 3295 | 10.022 |
| 07/01/2026 09:05 | 4365 | 10.022 |
| 07/01/2026 09:05 | 2340 | 10.022 |
| 07/01/2026 09:05 | 187 | 10.018 |
| 07/01/2026 09:05 | 459 | 10.018 |
| 07/01/2026 09:05 | 616 | 10.018 |
| 07/01/2026 09:05 | 518 | 10.018 |
| 07/01/2026 09:05 | 468 | 10.014 |
| 07/01/2026 09:05 | 750 | 10.012 |
| 07/01/2026 09:05 | 750 | 10.01 |
| 07/01/2026 09:05 | 153 | 10.01 |
| 07/01/2026 09:05 | 269 | 10.01 |
| 07/01/2026 09:05 | 328 | 10.01 |
| 07/01/2026 09:05 | 86 | 10.012 |
| 07/01/2026 09:05 | 1361 | 10.012 |
| 07/01/2026 09:05 | 459 | 10.012 |
| 07/01/2026 09:05 | 617 | 10.012 |
| 07/01/2026 09:05 | 750 | 10.01 |
| 07/01/2026 09:05 | 1002 | 10.012 |
| 07/01/2026 09:05 | 617 | 10.012 |
| 07/01/2026 09:05 | 480 | 10.012 |
| 07/01/2026 09:05 | 641 | 10.012 |
| 07/01/2026 09:05 | 459 | 10.012 |
| 07/01/2026 09:05 | 301 | 10.012 |
| 07/01/2026 09:05 | 3834 | 10.01 |
| 07/01/2026 09:05 | 5238 | 10.01 |
| 07/01/2026 09:05 | 750 | 10.01 |
| 07/01/2026 09:05 | 449 | 10.012 |
| 07/01/2026 09:05 | 750 | 10.012 |
| 07/01/2026 09:05 | 459 | 10.01 |
| 07/01/2026 09:05 | 407 | 10.01 |
| 07/01/2026 09:05 | 250 | 10.01 |
| 07/01/2026 09:05 | 300 | 10.01 |
| 07/01/2026 09:05 | 499 | 10.012 |
| 07/01/2026 09:05 | 459 | 10.012 |
| 07/01/2026 09:05 | 750 | 10.012 |
| 07/01/2026 09:05 | 500 | 10.008 |
| 07/01/2026 09:05 | 500 | 10.01 |
| 07/01/2026 09:05 | 250 | 10.012 |
| 07/01/2026 09:05 | 750 | 10.012 |
| 07/01/2026 09:05 | 531 | 10.014 |
| 07/01/2026 09:05 | 41 | 10.014 |
| 07/01/2026 09:05 | 459 | 10.014 |
| 07/01/2026 09:05 | 85 | 10.012 |
| 07/01/2026 09:05 | 395 | 10.012 |
| 07/01/2026 09:05 | 396 | 10.012 |
| 07/01/2026 09:05 | 459 | 10.012 |
| 07/01/2026 09:05 | 398 | 10.01 |
| 07/01/2026 09:05 | 480 | 10.01 |
| 07/01/2026 09:05 | 140 | 10.01 |
| 07/01/2026 09:05 | 174 | 10.01 |
| 07/01/2026 09:04 | 750 | 10.008 |
| 07/01/2026 09:04 | 10 | 10.01 |
| 07/01/2026 09:04 | 45 | 10.014 |
| 07/01/2026 09:04 | 284 | 10.014 |
| 07/01/2026 09:04 | 175 | 10.014 |
| 07/01/2026 09:04 | 281 | 10.012 |
| 07/01/2026 09:04 | 178 | 10.012 |
| 07/01/2026 09:04 | 779 | 10.01 |
| 07/01/2026 09:04 | 468 | 10.01 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 2000 | 10.012 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 459 | 10.008 |
| 07/01/2026 09:04 | 459 | 10.006 |
| 07/01/2026 09:04 | 2000 | 10.006 |
| 07/01/2026 09:04 | 2219 | 10.006 |
| 07/01/2026 09:04 | 2500 | 10.008 |
| 07/01/2026 09:04 | 459 | 10.012 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 465 | 10.01 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 2381 | 10.006 |
| 07/01/2026 09:04 | 733 | 10.008 |
| 07/01/2026 09:04 | 656 | 10.008 |
| 07/01/2026 09:04 | 480 | 10.008 |
| 07/01/2026 09:04 | 750 | 10.008 |
| 07/01/2026 09:04 | 746 | 10.01 |
| 07/01/2026 09:04 | 472 | 10.01 |
| 07/01/2026 09:04 | 416 | 10.01 |
| 07/01/2026 09:04 | 43 | 10.01 |
| 07/01/2026 09:04 | 750 | 10.008 |
| 07/01/2026 09:04 | 459 | 10.01 |
| 07/01/2026 09:04 | 155 | 10.01 |
| 07/01/2026 09:04 | 2345 | 10.01 |
| 07/01/2026 09:04 | 1500 | 10.01 |
| 07/01/2026 09:04 | 200 | 10.01 |
| 07/01/2026 09:04 | 1000 | 10.01 |
| 07/01/2026 09:04 | 500 | 10.01 |
| 07/01/2026 09:04 | 459 | 10.012 |
| 07/01/2026 09:04 | 390 | 10.016 |
| 07/01/2026 09:04 | 436 | 10.014 |
| 07/01/2026 09:04 | 174 | 10.014 |
| 07/01/2026 09:04 | 174 | 10.018 |
| 07/01/2026 09:04 | 556 | 10.018 |
| 07/01/2026 09:04 | 682 | 10.018 |
| 07/01/2026 09:04 | 828 | 10.018 |
| 07/01/2026 09:04 | 480 | 10.018 |
| 07/01/2026 09:04 | 391 | 10.018 |
| 07/01/2026 09:04 | 480 | 10.016 |
| 07/01/2026 09:04 | 409 | 10.016 |
| 07/01/2026 09:04 | 453 | 10.016 |
| 07/01/2026 09:04 | 830 | 10.016 |
| 07/01/2026 09:04 | 550 | 10.016 |
| 07/01/2026 09:04 | 417 | 10.016 |
| 07/01/2026 09:04 | 544 | 10.018 |
| 07/01/2026 09:04 | 64 | 10.016 |
| 07/01/2026 09:04 | 392 | 10.016 |
| 07/01/2026 09:04 | 1298 | 10.018 |
| 07/01/2026 09:03 | 459 | 10.022 |
| 07/01/2026 09:03 | 367 | 10.022 |
| 07/01/2026 09:03 | 108 | 10.022 |
| 07/01/2026 09:03 | 459 | 10.022 |
| 07/01/2026 09:03 | 726 | 10.022 |
| 07/01/2026 09:03 | 750 | 10.02 |
| 07/01/2026 09:03 | 480 | 10.022 |
| 07/01/2026 09:03 | 459 | 10.022 |
| 07/01/2026 09:03 | 1007 | 10.018 |
| 07/01/2026 09:03 | 750 | 10.018 |
| 07/01/2026 09:03 | 685 | 10.016 |
| 07/01/2026 09:03 | 545 | 10.016 |
| 07/01/2026 09:03 | 664 | 10.016 |
| 07/01/2026 09:03 | 2000 | 10.016 |
| 07/01/2026 09:03 | 733 | 10.018 |
| 07/01/2026 09:03 | 750 | 10.02 |
| 07/01/2026 09:03 | 525 | 10.018 |
| 07/01/2026 09:03 | 416 | 10.018 |
| 07/01/2026 09:03 | 684 | 10.018 |
| 07/01/2026 09:03 | 175 | 10.022 |
| 07/01/2026 09:03 | 500 | 10.02 |
| 07/01/2026 09:03 | 1000 | 10.02 |
| 07/01/2026 09:03 | 200 | 10.02 |
| 07/01/2026 09:03 | 2897 | 10.02 |
| 07/01/2026 09:03 | 1041 | 10.022 |
| 07/01/2026 09:03 | 1121 | 10.028 |
| 07/01/2026 09:03 | 519 | 10.028 |
| 07/01/2026 09:03 | 360 | 10.028 |
| 07/01/2026 09:03 | 99 | 10.028 |
| 07/01/2026 09:03 | 474 | 10.03 |
| 07/01/2026 09:03 | 24 | 10.036 |
| 07/01/2026 09:03 | 805 | 10.036 |
| 07/01/2026 09:03 | 510 | 10.036 |
| 07/01/2026 09:03 | 480 | 10.036 |
| 07/01/2026 09:03 | 92 | 10.03 |
| 07/01/2026 09:03 | 597 | 10.03 |
| 07/01/2026 09:03 | 871 | 10.03 |
| 07/01/2026 09:03 | 693 | 10.03 |
| 07/01/2026 09:03 | 733 | 10.03 |
| 07/01/2026 09:03 | 1258 | 10.03 |
| 07/01/2026 09:03 | 750 | 10.03 |
| 07/01/2026 09:03 | 177 | 10.032 |
| 07/01/2026 09:03 | 871 | 10.032 |
| 07/01/2026 09:03 | 480 | 10.032 |
| 07/01/2026 09:03 | 500 | 10.032 |
| 07/01/2026 09:03 | 1134 | 10.032 |
| 07/01/2026 09:03 | 655 | 10.032 |
| 07/01/2026 09:03 | 439 | 10.034 |
| 07/01/2026 09:03 | 311 | 10.032 |
| 07/01/2026 09:03 | 376 | 10.032 |
| 07/01/2026 09:03 | 13524 | 10.03 |
| 07/01/2026 09:03 | 1476 | 10.03 |
| 07/01/2026 09:03 | 528 | 10.032 |
| 07/01/2026 09:03 | 1026 | 10.03 |
| 07/01/2026 09:03 | 391 | 10.03 |
| 07/01/2026 09:03 | 733 | 10.03 |
| 07/01/2026 09:03 | 750 | 10.03 |
| 07/01/2026 09:03 | 89 | 10.024 |
| 07/01/2026 09:03 | 536 | 10.024 |
| 07/01/2026 09:03 | 298 | 10.026 |
| 07/01/2026 09:03 | 669 | 10.026 |
| 07/01/2026 09:03 | 1357 | 10.026 |
| 07/01/2026 09:03 | 1496 | 10.028 |
| 07/01/2026 09:03 | 169 | 10.034 |
| 07/01/2026 09:03 | 644 | 10.034 |
| 07/01/2026 09:03 | 871 | 10.034 |
| 07/01/2026 09:03 | 789 | 10.034 |
| 07/01/2026 09:03 | 1515 | 10.034 |
| 07/01/2026 09:03 | 448 | 10.034 |
| 07/01/2026 09:03 | 733 | 10.032 |
| 07/01/2026 09:03 | 554 | 10.032 |
| 07/01/2026 09:03 | 82 | 10.032 |
| 07/01/2026 09:03 | 789 | 10.032 |
| 07/01/2026 09:03 | 797 | 10.032 |
| 07/01/2026 09:03 | 750 | 10.032 |
| 07/01/2026 09:03 | 587 | 10.024 |
| 07/01/2026 09:03 | 500 | 10.02 |
| 07/01/2026 09:03 | 151 | 10.02 |
| 07/01/2026 09:03 | 1452 | 10.02 |
| 07/01/2026 09:03 | 150 | 10.02 |
| 07/01/2026 09:03 | 398 | 10.02 |
| 07/01/2026 09:03 | 352 | 10.02 |
| 07/01/2026 09:03 | 648 | 10.022 |
| 07/01/2026 09:03 | 4665 | 10.026 |
| 07/01/2026 09:03 | 4000 | 10.026 |
| 07/01/2026 09:03 | 1981 | 10.026 |
| 07/01/2026 09:03 | 2254 | 10.026 |
| 07/01/2026 09:03 | 7692 | 10.026 |
| 07/01/2026 09:03 | 2308 | 10.026 |
| 07/01/2026 09:03 | 99 | 10.028 |
| 07/01/2026 09:03 | 1000 | 10.028 |
| 07/01/2026 09:03 | 200 | 10.028 |
| 07/01/2026 09:03 | 150 | 10.03 |
| 07/01/2026 09:03 | 30482 | 10.03 |
| 07/01/2026 09:03 | 5238 | 10.03 |
| 07/01/2026 09:03 | 4280 | 10.03 |
| 07/01/2026 09:03 | 300 | 10.03 |
| 07/01/2026 09:03 | 500 | 10.03 |
| 07/01/2026 09:03 | 500 | 10.03 |
| 07/01/2026 09:03 | 4366 | 10.03 |
| 07/01/2026 09:03 | 634 | 10.03 |
| 07/01/2026 09:03 | 1000 | 10.03 |
| 07/01/2026 09:03 | 989 | 10.032 |
| 07/01/2026 09:03 | 1000 | 10.03 |
| 07/01/2026 09:03 | 148 | 10.03 |
| 07/01/2026 09:03 | 300 | 10.036 |
| 07/01/2026 09:03 | 733 | 10.034 |
| 07/01/2026 09:03 | 1148 | 10.034 |
| 07/01/2026 09:03 | 773 | 10.034 |
| 07/01/2026 09:03 | 5500 | 10.032 |
| 07/01/2026 09:03 | 1735 | 10.032 |
| 07/01/2026 09:03 | 2500 | 10.034 |
| 07/01/2026 09:03 | 2000 | 10.034 |
| 07/01/2026 09:03 | 54 | 10.036 |
| 07/01/2026 09:03 | 9946 | 10.036 |
| 07/01/2026 09:03 | 450 | 10.04 |
| 07/01/2026 09:02 | 5000 | 10.04 |
| 07/01/2026 09:02 | 500 | 10.042 |
| 07/01/2026 09:02 | 17 | 10.042 |
| 07/01/2026 09:02 | 733 | 10.042 |
| 07/01/2026 09:02 | 107 | 10.042 |
| 07/01/2026 09:02 | 160 | 10.04 |
| 07/01/2026 09:02 | 643 | 10.042 |
| 07/01/2026 09:02 | 734 | 10.04 |
| 07/01/2026 09:02 | 1145 | 10.04 |
| 07/01/2026 09:02 | 1800 | 10.036 |
| 07/01/2026 09:02 | 2500 | 10.038 |
| 07/01/2026 09:02 | 2000 | 10.04 |
| 07/01/2026 09:02 | 4000 | 10.04 |
| 07/01/2026 09:02 | 30000 | 10.04 |
| 07/01/2026 09:02 | 10000 | 10.04 |
| 07/01/2026 09:02 | 571 | 10.042 |
| 07/01/2026 09:02 | 200 | 10.044 |
| 07/01/2026 09:01 | 25 | 10.044 |
| 07/01/2026 09:01 | 422 | 10.042 |
| 07/01/2026 09:01 | 387 | 10.042 |
| 07/01/2026 09:01 | 2613 | 10.042 |
| 07/01/2026 09:01 | 99 | 10.038 |
| 07/01/2026 09:01 | 1496 | 10.046 |
| 07/01/2026 09:01 | 1065 | 10.046 |
| 07/01/2026 09:01 | 439 | 10.046 |
| 07/01/2026 09:01 | 193 | 10.04 |
| 07/01/2026 09:00 | 675 | 10.04 |
| 07/01/2026 09:00 | 493 | 10.04 |
| 07/01/2026 09:00 | 180 | 10.04 |
| 07/01/2026 09:00 | 146 | 10.04 |
| 07/01/2026 09:00 | 500 | 10.04 |
| 07/01/2026 09:00 | 750 | 10.044 |
| 07/01/2026 09:00 | 512 | 10.042 |
| 07/01/2026 09:00 | 750 | 10.036 |
| 07/01/2026 09:00 | 105 | 10.038 |
| 07/01/2026 09:00 | 95 | 10.038 |
| 07/01/2026 09:00 | 25 | 10.038 |
| 07/01/2026 09:00 | 100 | 10.038 |
| 07/01/2026 09:00 | 1000 | 10.038 |
| 07/01/2026 09:00 | 189 | 10.044 |
| 07/01/2026 09:00 | 662 | 10.04 |
| 07/01/2026 09:00 | 750 | 10.04 |
| 07/01/2026 09:00 | 1000 | 10.042 |
| 07/01/2026 09:00 | 750 | 10.042 |
| 07/01/2026 09:00 | 750 | 10.044 |
| 07/01/2026 09:00 | 616 | 10.046 |
| 07/01/2026 09:00 | 557 | 10.048 |
| 07/01/2026 09:00 | 750 | 10.048 |
| 07/01/2026 09:00 | 660 | 10.05 |
| 07/01/2026 09:00 | 850 | 10.05 |
| 07/01/2026 09:00 | 512 | 10.05 |
| 07/01/2026 09:00 | 461 | 10.048 |
| 07/01/2026 09:00 | 240 | 10.04 |
| 07/01/2026 09:00 | 392 | 10.04 |
| 07/01/2026 09:00 | 118 | 10.04 |
| 07/01/2026 09:00 | 750 | 10.04 |
| 07/01/2026 09:00 | 13 | 10.04 |
| 07/01/2026 09:00 | 150 | 10.04 |
| 07/01/2026 09:00 | 1000 | 10.04 |
| 07/01/2026 09:00 | 500 | 10.04 |
| 07/01/2026 09:00 | 5000 | 10.042 |
| 07/01/2026 09:00 | 750 | 10.042 |
| 07/01/2026 09:00 | 657 | 10.044 |
| 07/01/2026 09:00 | 1 | 10.044 |
| 07/01/2026 09:00 | 652 | 10.046 |
| 07/01/2026 09:00 | 666 | 10.048 |
| 07/01/2026 09:00 | 1000 | 10.05 |
| 07/01/2026 09:00 | 900 | 10.05 |
| 07/01/2026 09:00 | 4289 | 10.05 |
| 07/01/2026 09:00 | 471 | 10.056 |
| 07/01/2026 09:00 | 750 | 10.056 |
| 07/01/2026 09:00 | 750 | 10.06 |
| 07/01/2026 09:00 | 392 | 10.06 |
| 07/01/2026 09:00 | 267 | 10.062 |
| 07/01/2026 09:00 | 435 | 10.062 |
| 07/01/2026 09:00 | 104 | 10.06 |
| 07/01/2026 09:00 | 518 | 10.062 |
| 07/01/2026 09:00 | 518 | 10.062 |
| 07/01/2026 09:00 | 469 | 10.064 |
| 07/01/2026 09:00 | 449 | 10.064 |
| 07/01/2026 09:00 | 17 | 10.064 |
| 07/01/2026 09:00 | 237 | 10.062 |
| 07/01/2026 09:00 | 451 | 10.06 |
| 07/01/2026 09:00 | 420 | 10.06 |
| 07/01/2026 09:00 | 516 | 10.058 |
| 07/01/2026 09:00 | 434 | 10.052 |
| 07/01/2026 09:00 | 21 | 10.062 |
| 07/01/2026 09:00 | 467 | 10.06 |
| 07/01/2026 09:00 | 321 | 10.06 |
| 07/01/2026 09:00 | 467 | 10.06 |
| 07/01/2026 09:00 | 750 | 10.06 |
| 07/01/2026 09:00 | 81 | 10.054 |
| 07/01/2026 09:00 | 338 | 10.054 |
| 07/01/2026 09:00 | 2 | 10.054 |
| 07/01/2026 09:00 | 340 | 10.056 |
| 07/01/2026 09:00 | 650 | 10.058 |
| 07/01/2026 09:00 | 100 | 10.058 |
| 07/01/2026 09:00 | 54 | 10.062 |
| 07/01/2026 09:00 | 574 | 10.062 |
| 07/01/2026 09:00 | 298 | 10.05 |
| 07/01/2026 09:00 | 3413 | 10.05 |
| 07/01/2026 09:00 | 60 | 10.05 |
| 07/01/2026 09:00 | 5958 | 10.052 |
| 07/01/2026 09:00 | 514 | 10.054 |
| 07/01/2026 09:00 | 465 | 10.056 |
| 07/01/2026 09:00 | 750 | 10.056 |
| 07/01/2026 09:00 | 16 | 10.054 |
| 07/01/2026 09:00 | 78 | 10.054 |
| 07/01/2026 09:00 | 3 | 10.054 |
| 07/01/2026 09:00 | 386 | 10.052 |
| 07/01/2026 09:00 | 386 | 10.052 |
| 07/01/2026 09:00 | 3270 | 10.052 |
| 07/01/2026 09:00 | 1 | 10.052 |
| 07/01/2026 09:00 | 3 | 10.052 |
| 07/01/2026 09:00 | 30 | 10.052 |
| 07/01/2026 09:00 | 25 | 10.052 |
| 07/01/2026 09:00 | 1000 | 10.052 |
| 07/01/2026 09:00 | 110 | 10.052 |
| 07/01/2026 09:00 | 750 | 10.052 |
| 07/01/2026 09:00 | 1000 | 10.052 |
| 07/01/2026 09:00 | 39 | 10.052 |
| 07/01/2026 09:00 | 141 | 10.052 |
| 07/01/2026 09:00 | 2359 | 10.052 |
| 07/01/2026 09:00 | 3500 | 10.052 |
| 07/01/2026 09:00 | 500 | 10.052 |
| 07/01/2026 09:00 | 7 | 10.052 |
| 07/01/2026 09:00 | 1000 | 10.052 |
| 07/01/2026 09:00 | 1414 | 10.052 |
| 07/01/2026 09:00 | 2144 | 10.052 |
| 07/01/2026 09:00 | 14690 | 10.052 |
| 07/01/2026 09:00 | 1752 | 10.052 |
| 07/01/2026 09:00 | 2418 | 10.052 |
| 07/01/2026 09:00 | 250 | 10.052 |
| 07/01/2026 09:00 | 9592 | 10.052 |
| 07/01/2026 09:00 | 763 | 10.052 |
| 07/01/2026 09:00 | 11180 | 10.052 |
| 07/01/2026 09:00 | 1251 | 10.052 |
| 07/01/2026 09:00 | 7504 | 10.052 |
| 07/01/2026 09:00 | 54 | 10.052 |
| 07/01/2026 09:00 | 290 | 10.052 |
| 07/01/2026 09:00 | 326 | 10.052 |
| 07/01/2026 09:00 | 594 | 10.052 |
| 07/01/2026 09:00 | 2240 | 10.052 |
| 07/01/2026 09:00 | 794 | 10.052 |
| 07/01/2026 09:00 | 4796 | 10.052 |
| 07/01/2026 09:00 | 5590 | 10.052 |
| 07/01/2026 09:00 | 2 | 10.052 |
| 07/01/2026 09:00 | 10354 | 10.052 |
| 07/01/2026 09:00 | 19258 | 10.052 |
| 07/01/2026 09:00 | 620 | 10.052 |
| 07/01/2026 09:00 | 117 | 10.052 |
| 07/01/2026 09:00 | 96 | 10.052 |
| 07/01/2026 09:00 | 1401 | 10.052 |
| 07/01/2026 09:00 | 1740 | 10.052 |
| 07/01/2026 09:00 | 790 | 10.052 |
| 07/01/2026 09:00 | 1492 | 10.052 |
| 07/01/2026 09:00 | 1605 | 10.052 |
| 07/01/2026 09:00 | 150 | 10.052 |
| 07/01/2026 09:00 | 3794 | 10.052 |
| 07/01/2026 09:00 | 157 | 10.052 |
| 07/01/2026 09:00 | 13 | 10.052 |
| 07/01/2026 09:00 | 2345 | 10.052 |
| 07/01/2026 09:00 | 52 | 10.052 |
| 07/01/2026 09:00 | 6 | 10.052 |
| 07/01/2026 09:00 | 251 | 10.052 |
| 07/01/2026 09:00 | 117 | 10.052 |
| 07/01/2026 09:00 | 1941 | 10.052 |
| 07/01/2026 09:00 | 385 | 10.052 |
| 07/01/2026 09:00 | 2901 | 10.052 |
| 07/01/2026 09:00 | 909 | 10.052 |
| 07/01/2026 09:00 | 3639 | 10.052 |
| 07/01/2026 09:00 | 800 | 10.052 |
| 07/01/2026 09:00 | 1609 | 10.052 |
| 07/01/2026 09:00 | 875 | 10.052 |
| 07/01/2026 09:00 | 1947 | 10.052 |
| 07/01/2026 09:00 | 1834 | 10.052 |
| 07/01/2026 09:00 | 1518 | 10.052 |
| 07/01/2026 09:00 | 3134 | 10.052 |
| 07/01/2026 09:00 | 1093 | 10.052 |
| 07/01/2026 09:00 | 2662 | 10.052 |
| 07/01/2026 09:00 | 151 | 10.052 |
| 07/01/2026 09:00 | 324 | 10.052 |
| 07/01/2026 09:00 | 3000 | 10.052 |
| 07/01/2026 09:00 | 419 | 10.052 |
| 07/01/2026 09:00 | 22 | 10.052 |
| 07/01/2026 09:00 | 50 | 10.052 |
| 07/01/2026 09:00 | 1238 | 10.052 |
| 07/01/2026 09:00 | 1271 | 10.052 |
| 07/01/2026 09:00 | 1 | 10.052 |
| 07/01/2026 09:00 | 128 | 10.052 |
| 07/01/2026 09:00 | 871 | 10.052 |
| 07/01/2026 09:00 | 100 | 10.052 |
| 07/01/2026 09:00 | 20 | 10.052 |
| 07/01/2026 09:00 | 32 | 10.052 |
| 07/01/2026 09:00 | 60 | 10.052 |
| 07/01/2026 09:00 | 127 | 10.052 |
| 07/01/2026 09:00 | 12 | 10.052 |
| 07/01/2026 09:00 | 7 | 10.052 |
| 07/01/2026 09:00 | 180 | 10.052 |
| 07/01/2026 09:00 | 174 | 10.052 |
| 07/01/2026 09:00 | 50 | 10.052 |
| 07/01/2026 09:00 | 131 | 10.052 |
| 07/01/2026 09:00 | 645 | 10.052 |
| 07/01/2026 09:00 | 2 | 10.052 |
| 07/01/2026 09:00 | 53 | 10.052 |
| 07/01/2026 09:00 | 100 | 10.052 |
| 07/01/2026 09:00 | 200 | 10.052 |
| 07/01/2026 09:00 | 1000 | 10.052 |
| 07/01/2026 09:00 | 47 | 10.052 |
| 07/01/2026 09:00 | 3 | 10.052 |
| 07/01/2026 09:00 | 2796 | 10.052 |
| 07/01/2026 09:00 | 2592 | 10.052 |
| 07/01/2026 09:00 | 69 | 10.052 |
| 07/01/2026 09:00 | 2 | 10.052 |
| 07/01/2026 09:00 | 2 | 10.052 |
| 07/01/2026 09:00 | 1069 | 10.052 |
| 07/01/2026 09:00 | 10795 | 10.052 |
| 07/01/2026 09:00 | 403 | 10.052 |
| 07/01/2026 09:00 | 907 | 10.052 |
| 07/01/2026 09:00 | 855 | 10.052 |
| 07/01/2026 09:00 | 670 | 10.052 |
| 07/01/2026 09:00 | 58 | 10.052 |
| 07/01/2026 09:00 | 1079 | 10.052 |
| 07/01/2026 09:00 | 1287 | 10.052 |
| 07/01/2026 09:00 | 40 | 10.052 |
| 07/01/2026 09:00 | 119 | 10.052 |
| 07/01/2026 09:00 | 2745 | 10.052 |
| 07/01/2026 09:00 | 4693 | 10.052 |
| 07/01/2026 09:00 | 34 | 10.052 |
| 07/01/2026 09:00 | 159 | 10.052 |
| 07/01/2026 09:00 | 854 | 10.052 |
| 07/01/2026 09:00 | 5046 | 10.052 |
| 07/01/2026 09:00 | 40 | 10.052 |
| 07/01/2026 09:00 | 61 | 10.052 |
| 07/01/2026 09:00 | 133 | 10.052 |
| 07/01/2026 09:00 | 42 | 10.052 |
| 07/01/2026 09:00 | 2167 | 10.052 |
| 07/01/2026 09:00 | 5 | 10.052 |
| 07/01/2026 09:00 | 272 | 10.052 |
| 07/01/2026 09:00 | 2438 | 10.052 |
| 07/01/2026 09:00 | 4 | 10.052 |
| 07/01/2026 09:00 | 743 | 10.052 |
| 07/01/2026 09:00 | 200 | 10.052 |
| 07/01/2026 09:00 | 57 | 10.052 |
| 07/01/2026 09:00 | 1 | 10.052 |
| 07/01/2026 09:00 | 20 | 10.052 |
| 07/01/2026 09:00 | 1 | 10.052 |
| 07/01/2026 09:00 | 4 | 10.052 |
| 07/01/2026 09:00 | 23 | 10.052 |
| 07/01/2026 09:00 | 4 | 10.052 |
| 07/01/2026 09:00 | 5 | 10.052 |
| 07/01/2026 09:00 | 3436 | 10.052 |
| 07/01/2026 09:00 | 570 | 10.052 |
| 07/01/2026 09:00 | 347 | 10.052 |
| 07/01/2026 09:00 | 54 | 10.052 |
| 07/01/2026 09:00 | 567 | 10.052 |
| 07/01/2026 09:00 | 88 | 10.052 |
| 07/01/2026 09:00 | 23 | 10.052 |