Large gap with delayed quotes
|
Official
04/09/2026
-
17:45:00
|
Bid
04/09/2026 -
17:40:00
|
Bid Volume |
Ask
04/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.876
+0.025
(
+0.25% )
|
9.822
|
4,300 |
9.90
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:35 | 333 | 9.876 |
| 04/09/2026 17:35 | 1606 | 9.876 |
| 04/09/2026 17:35 | 6239 | 9.876 |
| 04/09/2026 17:35 | 3159 | 9.876 |
| 04/09/2026 17:35 | 3000 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2700 | 9.876 |
| 04/09/2026 17:35 | 2429 | 9.876 |
| 04/09/2026 17:35 | 6292 | 9.876 |
| 04/09/2026 17:35 | 2000 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 1288 | 9.876 |
| 04/09/2026 17:35 | 1870 | 9.876 |
| 04/09/2026 17:35 | 1826 | 9.876 |
| 04/09/2026 17:35 | 331 | 9.876 |
| 04/09/2026 17:35 | 6760 | 9.876 |
| 04/09/2026 17:35 | 1908 | 9.876 |
| 04/09/2026 17:35 | 3614 | 9.876 |
| 04/09/2026 17:35 | 7019 | 9.876 |
| 04/09/2026 17:35 | 2981 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 4830 | 9.876 |
| 04/09/2026 17:35 | 15170 | 9.876 |
| 04/09/2026 17:35 | 15000 | 9.876 |
| 04/09/2026 17:35 | 12597 | 9.876 |
| 04/09/2026 17:35 | 87067 | 9.876 |
| 04/09/2026 17:35 | 3158 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 10510 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 3159 | 9.876 |
| 04/09/2026 17:35 | 10000 | 9.876 |
| 04/09/2026 17:35 | 2000 | 9.876 |
| 04/09/2026 17:35 | 101126 | 9.876 |
| 04/09/2026 17:35 | 13056 | 9.876 |
| 04/09/2026 17:35 | 1632 | 9.876 |
| 04/09/2026 17:35 | 204 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 3158 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 3158 | 9.876 |
| 04/09/2026 17:35 | 2859 | 9.876 |
| 04/09/2026 17:35 | 9636 | 9.876 |
| 04/09/2026 17:35 | 8595 | 9.876 |
| 04/09/2026 17:35 | 3309 | 9.876 |
| 04/09/2026 17:35 | 1685 | 9.876 |
| 04/09/2026 17:35 | 196658 | 9.876 |
| 04/09/2026 17:35 | 85519 | 9.876 |
| 04/09/2026 17:35 | 15338 | 9.876 |
| 04/09/2026 17:35 | 14868 | 9.876 |
| 04/09/2026 17:35 | 2091 | 9.876 |
| 04/09/2026 17:35 | 2157 | 9.876 |
| 04/09/2026 17:35 | 37507 | 9.876 |
| 04/09/2026 17:35 | 28080 | 9.876 |
| 04/09/2026 17:35 | 23385 | 9.876 |
| 04/09/2026 17:35 | 4231 | 9.876 |
| 04/09/2026 17:35 | 12434 | 9.876 |
| 04/09/2026 17:35 | 12052 | 9.876 |
| 04/09/2026 17:35 | 49532 | 9.876 |
| 04/09/2026 17:35 | 2805 | 9.876 |
| 04/09/2026 17:35 | 1868 | 9.876 |
| 04/09/2026 17:35 | 22173 | 9.876 |
| 04/09/2026 17:35 | 1868 | 9.876 |
| 04/09/2026 17:35 | 14299 | 9.876 |
| 04/09/2026 17:35 | 99863 | 9.876 |
| 04/09/2026 17:35 | 1868 | 9.876 |
| 04/09/2026 17:35 | 95971 | 9.876 |
| 04/09/2026 17:35 | 49368 | 9.876 |
| 04/09/2026 17:35 | 5054 | 9.876 |
| 04/09/2026 17:35 | 67770 | 9.876 |
| 04/09/2026 17:35 | 1868 | 9.876 |
| 04/09/2026 17:35 | 3237 | 9.876 |
| 04/09/2026 17:35 | 9496 | 9.876 |
| 04/09/2026 17:35 | 3913 | 9.876 |
| 04/09/2026 17:35 | 5924 | 9.876 |
| 04/09/2026 17:35 | 53833 | 9.876 |
| 04/09/2026 17:35 | 6195 | 9.876 |
| 04/09/2026 17:35 | 45180 | 9.876 |
| 04/09/2026 17:35 | 8116 | 9.876 |
| 04/09/2026 17:35 | 44780 | 9.876 |
| 04/09/2026 17:35 | 15892 | 9.876 |
| 04/09/2026 17:35 | 7905 | 9.876 |
| 04/09/2026 17:35 | 21881 | 9.876 |
| 04/09/2026 17:35 | 32845 | 9.876 |
| 04/09/2026 17:35 | 32437 | 9.876 |
| 04/09/2026 17:35 | 98 | 9.876 |
| 04/09/2026 17:35 | 14759 | 9.876 |
| 04/09/2026 17:35 | 4976 | 9.876 |
| 04/09/2026 17:35 | 4204 | 9.876 |
| 04/09/2026 17:35 | 4256 | 9.876 |
| 04/09/2026 17:35 | 5544 | 9.876 |
| 04/09/2026 17:35 | 55695 | 9.876 |
| 04/09/2026 17:35 | 196177 | 9.876 |
| 04/09/2026 17:35 | 6626 | 9.876 |
| 04/09/2026 17:35 | 2971 | 9.876 |
| 04/09/2026 17:35 | 728 | 9.876 |
| 04/09/2026 17:35 | 35 | 9.876 |
| 04/09/2026 17:35 | 2171 | 9.876 |
| 04/09/2026 17:35 | 7444 | 9.876 |
| 04/09/2026 17:35 | 221493 | 9.876 |
| 04/09/2026 17:35 | 303 | 9.876 |
| 04/09/2026 17:35 | 23190 | 9.876 |
| 04/09/2026 17:35 | 382 | 9.876 |
| 04/09/2026 17:35 | 64438 | 9.876 |
| 04/09/2026 17:35 | 1499 | 9.876 |
| 04/09/2026 17:35 | 14836 | 9.876 |
| 04/09/2026 17:35 | 376 | 9.876 |
| 04/09/2026 17:35 | 2804 | 9.876 |
| 04/09/2026 17:35 | 4780 | 9.876 |
| 04/09/2026 17:35 | 9391 | 9.876 |
| 04/09/2026 17:35 | 69419 | 9.876 |
| 04/09/2026 17:35 | 1607 | 9.876 |
| 04/09/2026 17:35 | 4789 | 9.876 |
| 04/09/2026 17:35 | 18564 | 9.876 |
| 04/09/2026 17:35 | 805 | 9.876 |
| 04/09/2026 17:35 | 8453 | 9.876 |
| 04/09/2026 17:35 | 79380 | 9.876 |
| 04/09/2026 17:35 | 16640 | 9.876 |
| 04/09/2026 17:35 | 4771 | 9.876 |
| 04/09/2026 17:35 | 4787 | 9.876 |
| 04/09/2026 17:35 | 101398 | 9.876 |
| 04/09/2026 17:35 | 89323 | 9.876 |
| 04/09/2026 17:35 | 15246 | 9.876 |
| 04/09/2026 17:35 | 1606 | 9.876 |
| 04/09/2026 17:35 | 4761 | 9.876 |
| 04/09/2026 17:35 | 88421 | 9.876 |
| 04/09/2026 17:35 | 6311 | 9.876 |
| 04/09/2026 17:35 | 79486 | 9.876 |
| 04/09/2026 17:35 | 54139 | 9.876 |
| 04/09/2026 17:35 | 3480 | 9.876 |
| 04/09/2026 17:35 | 3100 | 9.876 |
| 04/09/2026 17:35 | 99183 | 9.876 |
| 04/09/2026 17:35 | 1607 | 9.876 |
| 04/09/2026 17:35 | 14781 | 9.876 |
| 04/09/2026 17:35 | 17005 | 9.876 |
| 04/09/2026 17:35 | 4790 | 9.876 |
| 04/09/2026 17:35 | 1499 | 9.876 |
| 04/09/2026 17:35 | 3620 | 9.876 |
| 04/09/2026 17:35 | 109219 | 9.876 |
| 04/09/2026 17:35 | 18588 | 9.876 |
| 04/09/2026 17:35 | 1607 | 9.876 |
| 04/09/2026 17:35 | 22051 | 9.876 |
| 04/09/2026 17:35 | 329 | 9.876 |
| 04/09/2026 17:35 | 145888 | 9.876 |
| 04/09/2026 17:35 | 26817 | 9.876 |
| 04/09/2026 17:35 | 243434 | 9.876 |
| 04/09/2026 17:35 | 500 | 9.876 |
| 04/09/2026 17:35 | 593 | 9.876 |
| 04/09/2026 17:35 | 36195 | 9.876 |
| 04/09/2026 17:35 | 3336 | 9.876 |
| 04/09/2026 17:35 | 9637 | 9.876 |
| 04/09/2026 17:35 | 50000 | 9.876 |
| 04/09/2026 17:35 | 14854 | 9.876 |
| 04/09/2026 17:35 | 10800 | 9.876 |
| 04/09/2026 17:35 | 24573 | 9.876 |
| 04/09/2026 17:35 | 29379 | 9.876 |
| 04/09/2026 17:35 | 6412 | 9.876 |
| 04/09/2026 17:35 | 27020 | 9.876 |
| 04/09/2026 17:35 | 98624 | 9.876 |
| 04/09/2026 17:35 | 62229 | 9.876 |
| 04/09/2026 17:35 | 6185 | 9.876 |
| 04/09/2026 17:35 | 10096 | 9.876 |
| 04/09/2026 17:35 | 1055 | 9.876 |
| 04/09/2026 17:35 | 2650 | 9.876 |
| 04/09/2026 17:35 | 10714 | 9.876 |
| 04/09/2026 17:35 | 9584 | 9.876 |
| 04/09/2026 17:35 | 26352 | 9.876 |
| 04/09/2026 17:35 | 5227 | 9.876 |
| 04/09/2026 17:35 | 1717 | 9.876 |
| 04/09/2026 17:35 | 4899 | 9.876 |
| 04/09/2026 17:35 | 22179 | 9.876 |
| 04/09/2026 17:35 | 359 | 9.876 |
| 04/09/2026 17:35 | 1140 | 9.876 |
| 04/09/2026 17:35 | 15334 | 9.876 |
| 04/09/2026 17:35 | 22056 | 9.876 |
| 04/09/2026 17:35 | 12031 | 9.876 |
| 04/09/2026 17:35 | 500 | 9.876 |
| 04/09/2026 17:35 | 9000 | 9.876 |
| 04/09/2026 17:35 | 2100 | 9.876 |
| 04/09/2026 17:35 | 5111 | 9.876 |
| 04/09/2026 17:35 | 10000 | 9.876 |
| 04/09/2026 17:35 | 34000 | 9.876 |
| 04/09/2026 17:35 | 5100 | 9.876 |
| 04/09/2026 17:35 | 17510 | 9.876 |
| 04/09/2026 17:35 | 6124 | 9.876 |
| 04/09/2026 17:35 | 4060 | 9.876 |
| 04/09/2026 17:35 | 1714 | 9.876 |
| 04/09/2026 17:35 | 2937 | 9.876 |
| 04/09/2026 17:35 | 1142 | 9.876 |
| 04/09/2026 17:35 | 9148 | 9.876 |
| 04/09/2026 17:35 | 10570 | 9.876 |
| 04/09/2026 17:35 | 1499 | 9.876 |
| 04/09/2026 17:35 | 17812 | 9.876 |
| 04/09/2026 17:35 | 1700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 13700 | 9.876 |
| 04/09/2026 17:35 | 158474 | 9.876 |
| 04/09/2026 17:35 | 3340 | 9.876 |
| 04/09/2026 17:35 | 21937 | 9.876 |
| 04/09/2026 17:35 | 27427 | 9.876 |
| 04/09/2026 17:35 | 13241 | 9.876 |
| 04/09/2026 17:35 | 165657 | 9.876 |
| 04/09/2026 17:35 | 34517 | 9.876 |
| 04/09/2026 17:35 | 33033 | 9.876 |
| 04/09/2026 17:35 | 55929 | 9.876 |
| 04/09/2026 17:35 | 109139 | 9.876 |
| 04/09/2026 17:35 | 29998 | 9.876 |
| 04/09/2026 17:35 | 1245 | 9.876 |
| 04/09/2026 17:35 | 583 | 9.876 |
| 04/09/2026 17:35 | 127296 | 9.876 |
| 04/09/2026 17:35 | 292 | 9.876 |
| 04/09/2026 17:35 | 667 | 9.876 |
| 04/09/2026 17:35 | 98 | 9.876 |
| 04/09/2026 17:35 | 932 | 9.876 |
| 04/09/2026 17:35 | 5283 | 9.876 |
| 04/09/2026 17:35 | 160 | 9.876 |
| 04/09/2026 17:35 | 10943 | 9.876 |
| 04/09/2026 17:35 | 17343 | 9.876 |
| 04/09/2026 17:35 | 17343 | 9.876 |
| 04/09/2026 17:35 | 52029 | 9.876 |
| 04/09/2026 17:35 | 63853 | 9.876 |
| 04/09/2026 17:35 | 164418 | 9.876 |
| 04/09/2026 17:35 | 38961 | 9.876 |
| 04/09/2026 17:35 | 499 | 9.876 |
| 04/09/2026 17:35 | 500 | 9.876 |
| 04/09/2026 17:35 | 1500 | 9.876 |
| 04/09/2026 17:35 | 15598 | 9.876 |
| 04/09/2026 17:35 | 75194 | 9.876 |
| 04/09/2026 17:35 | 163678 | 9.876 |
| 04/09/2026 17:35 | 13418 | 9.876 |
| 04/09/2026 17:35 | 49744 | 9.876 |
| 04/09/2026 17:35 | 163262 | 9.876 |
| 04/09/2026 17:35 | 28714 | 9.876 |
| 04/09/2026 17:35 | 28 | 9.876 |
| 04/09/2026 17:35 | 13351 | 9.876 |
| 04/09/2026 17:35 | 96429 | 9.876 |
| 04/09/2026 17:35 | 65945 | 9.876 |
| 04/09/2026 17:35 | 162374 | 9.876 |
| 04/09/2026 17:35 | 46131 | 9.876 |
| 04/09/2026 17:35 | 3152 | 9.876 |
| 04/09/2026 17:35 | 9507 | 9.876 |
| 04/09/2026 17:35 | 163857 | 9.876 |
| 04/09/2026 17:35 | 18225 | 9.876 |
| 04/09/2026 17:35 | 1837 | 9.876 |
| 04/09/2026 17:35 | 1062 | 9.876 |
| 04/09/2026 17:35 | 10643 | 9.876 |
| 04/09/2026 17:35 | 46741 | 9.876 |
| 04/09/2026 17:35 | 59036 | 9.876 |
| 04/09/2026 17:35 | 8094 | 9.876 |
| 04/09/2026 17:35 | 50 | 9.876 |
| 04/09/2026 17:35 | 2976 | 9.876 |
| 04/09/2026 17:35 | 10742 | 9.876 |
| 04/09/2026 17:35 | 237 | 9.876 |
| 04/09/2026 17:35 | 317 | 9.876 |
| 04/09/2026 17:35 | 31314 | 9.876 |
| 04/09/2026 17:35 | 5151 | 9.876 |
| 04/09/2026 17:35 | 5845 | 9.876 |
| 04/09/2026 17:35 | 5846 | 9.876 |
| 04/09/2026 17:35 | 17538 | 9.876 |
| 04/09/2026 17:35 | 655 | 9.876 |
| 04/09/2026 17:35 | 140907 | 9.876 |
| 04/09/2026 17:35 | 49380 | 9.876 |
| 04/09/2026 17:35 | 739 | 9.876 |
| 04/09/2026 17:35 | 5009 | 9.876 |
| 04/09/2026 17:35 | 64569 | 9.876 |
| 04/09/2026 17:35 | 833 | 9.876 |
| 04/09/2026 17:35 | 810 | 9.876 |
| 04/09/2026 17:35 | 128 | 9.876 |
| 04/09/2026 17:35 | 2206 | 9.876 |
| 04/09/2026 17:35 | 133 | 9.876 |
| 04/09/2026 17:35 | 989 | 9.876 |
| 04/09/2026 17:35 | 249 | 9.876 |
| 04/09/2026 17:35 | 402 | 9.876 |
| 04/09/2026 17:35 | 274 | 9.876 |
| 04/09/2026 17:35 | 9161 | 9.876 |
| 04/09/2026 17:35 | 70 | 9.876 |
| 04/09/2026 17:35 | 70 | 9.876 |
| 04/09/2026 17:35 | 572 | 9.876 |
| 04/09/2026 17:35 | 10798 | 9.876 |
| 04/09/2026 17:35 | 502 | 9.876 |
| 04/09/2026 17:35 | 212 | 9.876 |
| 04/09/2026 17:35 | 429 | 9.876 |
| 04/09/2026 17:35 | 15000 | 9.876 |
| 04/09/2026 17:35 | 5830 | 9.876 |
| 04/09/2026 17:35 | 783 | 9.876 |
| 04/09/2026 17:35 | 11320 | 9.876 |
| 04/09/2026 17:35 | 12369 | 9.876 |
| 04/09/2026 17:35 | 6241 | 9.876 |
| 04/09/2026 17:35 | 13200 | 9.876 |
| 04/09/2026 17:35 | 8515 | 9.876 |
| 04/09/2026 17:35 | 1414 | 9.876 |
| 04/09/2026 17:35 | 1462 | 9.876 |
| 04/09/2026 17:35 | 2659 | 9.876 |
| 04/09/2026 17:35 | 8987 | 9.876 |
| 04/09/2026 17:35 | 14066 | 9.876 |
| 04/09/2026 17:35 | 5998 | 9.876 |
| 04/09/2026 17:35 | 1185 | 9.876 |
| 04/09/2026 17:35 | 4334 | 9.876 |
| 04/09/2026 17:35 | 2353 | 9.876 |
| 04/09/2026 17:35 | 4 | 9.876 |
| 04/09/2026 17:35 | 9190 | 9.876 |
| 04/09/2026 17:35 | 1632 | 9.876 |
| 04/09/2026 17:35 | 204 | 9.876 |
| 04/09/2026 17:35 | 792 | 9.876 |
| 04/09/2026 17:35 | 29538 | 9.876 |
| 04/09/2026 17:35 | 1391 | 9.876 |
| 04/09/2026 17:35 | 4598 | 9.876 |
| 04/09/2026 17:35 | 7027 | 9.876 |
| 04/09/2026 17:35 | 178 | 9.876 |
| 04/09/2026 17:35 | 1178 | 9.876 |
| 04/09/2026 17:35 | 1180 | 9.876 |
| 04/09/2026 17:35 | 3539 | 9.876 |
| 04/09/2026 17:35 | 4848 | 9.876 |
| 04/09/2026 17:35 | 4848 | 9.876 |
| 04/09/2026 17:35 | 14544 | 9.876 |
| 04/09/2026 17:35 | 2594 | 9.876 |
| 04/09/2026 17:35 | 3360 | 9.876 |
| 04/09/2026 17:35 | 12253 | 9.876 |
| 04/09/2026 17:35 | 7930 | 9.876 |
| 04/09/2026 17:35 | 2136 | 9.876 |
| 04/09/2026 17:35 | 15820 | 9.876 |
| 04/09/2026 17:35 | 1553 | 9.876 |
| 04/09/2026 17:35 | 26887 | 9.876 |
| 04/09/2026 17:35 | 11000 | 9.876 |
| 04/09/2026 17:35 | 680 | 9.876 |
| 04/09/2026 17:35 | 290 | 9.876 |
| 04/09/2026 17:35 | 10811 | 9.876 |
| 04/09/2026 17:35 | 28581 | 9.876 |
| 04/09/2026 17:35 | 14585 | 9.876 |
| 04/09/2026 17:35 | 15640 | 9.876 |
| 04/09/2026 17:35 | 34 | 9.876 |
| 04/09/2026 17:35 | 31020 | 9.876 |
| 04/09/2026 17:35 | 287 | 9.876 |
| 04/09/2026 17:35 | 201 | 9.876 |
| 04/09/2026 17:35 | 73 | 9.876 |
| 04/09/2026 17:35 | 117 | 9.876 |
| 04/09/2026 17:35 | 416 | 9.876 |
| 04/09/2026 17:35 | 135242 | 9.876 |
| 04/09/2026 17:35 | 182 | 9.876 |
| 04/09/2026 17:35 | 7695 | 9.876 |
| 04/09/2026 17:35 | 4874 | 9.876 |
| 04/09/2026 17:35 | 250 | 9.876 |
| 04/09/2026 17:35 | 8152 | 9.876 |
| 04/09/2026 17:35 | 9802 | 9.876 |
| 04/09/2026 17:35 | 29807 | 9.876 |
| 04/09/2026 17:35 | 5453 | 9.876 |
| 04/09/2026 17:35 | 5453 | 9.876 |
| 04/09/2026 17:35 | 17290 | 9.876 |
| 04/09/2026 17:35 | 1463 | 9.876 |
| 04/09/2026 17:35 | 865 | 9.876 |
| 04/09/2026 17:35 | 554 | 9.876 |
| 04/09/2026 17:35 | 76748 | 9.876 |
| 04/09/2026 17:35 | 61105 | 9.876 |
| 04/09/2026 17:35 | 19728 | 9.876 |
| 04/09/2026 17:35 | 3343 | 9.876 |
| 04/09/2026 17:35 | 2600 | 9.876 |
| 04/09/2026 17:35 | 7013 | 9.876 |
| 04/09/2026 17:35 | 40398 | 9.876 |
| 04/09/2026 17:35 | 1271 | 9.876 |
| 04/09/2026 17:35 | 12694 | 9.876 |
| 04/09/2026 17:35 | 12779 | 9.876 |
| 04/09/2026 17:35 | 3046 | 9.876 |
| 04/09/2026 17:35 | 4821 | 9.876 |
| 04/09/2026 17:35 | 104 | 9.876 |
| 04/09/2026 17:35 | 2562 | 9.876 |
| 04/09/2026 17:35 | 175 | 9.876 |
| 04/09/2026 17:35 | 3366 | 9.876 |
| 04/09/2026 17:35 | 41260 | 9.876 |
| 04/09/2026 17:35 | 31395 | 9.876 |
| 04/09/2026 17:35 | 31557 | 9.876 |
| 04/09/2026 17:35 | 1225 | 9.876 |
| 04/09/2026 17:35 | 5865 | 9.876 |
| 04/09/2026 17:35 | 528 | 9.876 |
| 04/09/2026 17:35 | 15147 | 9.876 |
| 04/09/2026 17:35 | 2581 | 9.876 |
| 04/09/2026 17:35 | 20973 | 9.876 |
| 04/09/2026 17:35 | 1718 | 9.876 |
| 04/09/2026 17:35 | 420 | 9.876 |
| 04/09/2026 17:35 | 566 | 9.876 |
| 04/09/2026 17:35 | 10758 | 9.876 |
| 04/09/2026 17:35 | 12369 | 9.876 |
| 04/09/2026 17:35 | 15109 | 9.876 |
| 04/09/2026 17:35 | 3104 | 9.876 |
| 04/09/2026 17:35 | 1828 | 9.876 |
| 04/09/2026 17:35 | 6808 | 9.876 |
| 04/09/2026 17:35 | 1255 | 9.876 |
| 04/09/2026 17:35 | 45318 | 9.876 |
| 04/09/2026 17:35 | 20918 | 9.876 |
| 04/09/2026 17:35 | 21153 | 9.876 |
| 04/09/2026 17:35 | 15219 | 9.876 |
| 04/09/2026 17:35 | 10023 | 9.876 |
| 04/09/2026 17:35 | 11130 | 9.876 |
| 04/09/2026 17:35 | 28274 | 9.876 |
| 04/09/2026 17:35 | 24276 | 9.876 |
| 04/09/2026 17:35 | 9818 | 9.876 |
| 04/09/2026 17:35 | 982 | 9.876 |
| 04/09/2026 17:35 | 1647 | 9.876 |
| 04/09/2026 17:35 | 540 | 9.876 |
| 04/09/2026 17:35 | 541 | 9.876 |
| 04/09/2026 17:35 | 2160 | 9.876 |
| 04/09/2026 17:35 | 188 | 9.876 |
| 04/09/2026 17:35 | 56204 | 9.876 |
| 04/09/2026 17:35 | 6395 | 9.876 |
| 04/09/2026 17:35 | 27869 | 9.876 |
| 04/09/2026 17:35 | 53259 | 9.876 |
| 04/09/2026 17:35 | 55735 | 9.876 |
| 04/09/2026 17:35 | 387042 | 9.876 |
| 04/09/2026 17:35 | 113309 | 9.876 |
| 04/09/2026 17:35 | 4802 | 9.876 |
| 04/09/2026 17:35 | 2512 | 9.876 |
| 04/09/2026 17:35 | 5401 | 9.876 |
| 04/09/2026 17:35 | 5401 | 9.876 |
| 04/09/2026 17:35 | 8101 | 9.876 |
| 04/09/2026 17:35 | 8101 | 9.876 |
| 04/09/2026 17:35 | 16203 | 9.876 |
| 04/09/2026 17:35 | 411 | 9.876 |
| 04/09/2026 17:35 | 109117 | 9.876 |
| 04/09/2026 17:35 | 7773 | 9.876 |
| 04/09/2026 17:35 | 318 | 9.876 |
| 04/09/2026 17:35 | 20762 | 9.876 |
| 04/09/2026 17:35 | 25451 | 9.876 |
| 04/09/2026 17:35 | 5443 | 9.876 |
| 04/09/2026 17:35 | 34325 | 9.876 |
| 04/09/2026 17:35 | 9883 | 9.876 |
| 04/09/2026 17:35 | 20 | 9.876 |
| 04/09/2026 17:35 | 1700 | 9.876 |
| 04/09/2026 17:35 | 15 | 9.876 |
| 04/09/2026 17:35 | 2172 | 9.876 |
| 04/09/2026 17:35 | 3944 | 9.876 |
| 04/09/2026 17:35 | 30064 | 9.876 |
| 04/09/2026 17:35 | 16655 | 9.876 |
| 04/09/2026 17:35 | 9524 | 9.876 |
| 04/09/2026 17:35 | 2744 | 9.876 |
| 04/09/2026 17:35 | 6722 | 9.876 |
| 04/09/2026 17:35 | 337 | 9.876 |
| 04/09/2026 17:35 | 327 | 9.876 |
| 04/09/2026 17:35 | 9428 | 9.876 |
| 04/09/2026 17:35 | 15141 | 9.876 |
| 04/09/2026 17:35 | 5480 | 9.876 |
| 04/09/2026 17:35 | 7187 | 9.876 |
| 04/09/2026 17:35 | 450 | 9.876 |
| 04/09/2026 17:35 | 6991 | 9.876 |
| 04/09/2026 17:35 | 5826 | 9.876 |
| 04/09/2026 17:35 | 3201 | 9.876 |
| 04/09/2026 17:35 | 20981 | 9.876 |
| 04/09/2026 17:35 | 63 | 9.876 |
| 04/09/2026 17:35 | 59361 | 9.876 |
| 04/09/2026 17:35 | 3068 | 9.876 |
| 04/09/2026 17:35 | 12788 | 9.876 |
| 04/09/2026 17:35 | 115972 | 9.876 |
| 04/09/2026 17:35 | 15266 | 9.876 |
| 04/09/2026 17:35 | 1684 | 9.876 |
| 04/09/2026 17:35 | 132363 | 9.876 |
| 04/09/2026 17:35 | 3999 | 9.876 |
| 04/09/2026 17:35 | 1751 | 9.876 |
| 04/09/2026 17:35 | 1019 | 9.876 |
| 04/09/2026 17:35 | 53100 | 9.876 |
| 04/09/2026 17:35 | 16259 | 9.876 |
| 04/09/2026 17:35 | 1986 | 9.876 |
| 04/09/2026 17:35 | 1640 | 9.876 |
| 04/09/2026 17:35 | 53048 | 9.876 |
| 04/09/2026 17:35 | 2311 | 9.876 |
| 04/09/2026 17:35 | 43492 | 9.876 |
| 04/09/2026 17:35 | 4572 | 9.876 |
| 04/09/2026 17:35 | 214 | 9.876 |
| 04/09/2026 17:35 | 103198 | 9.876 |
| 04/09/2026 17:35 | 76773 | 9.876 |
| 04/09/2026 17:35 | 754 | 9.876 |
| 04/09/2026 17:35 | 65 | 9.876 |
| 04/09/2026 17:35 | 941 | 9.876 |
| 04/09/2026 17:35 | 267 | 9.876 |
| 04/09/2026 17:35 | 3625 | 9.876 |
| 04/09/2026 17:35 | 194 | 9.876 |
| 04/09/2026 17:35 | 98 | 9.876 |
| 04/09/2026 17:35 | 439 | 9.876 |
| 04/09/2026 17:35 | 838 | 9.876 |
| 04/09/2026 17:35 | 494 | 9.876 |
| 04/09/2026 17:35 | 246 | 9.876 |
| 04/09/2026 17:35 | 79 | 9.876 |
| 04/09/2026 17:35 | 1 | 9.876 |
| 04/09/2026 17:35 | 14 | 9.876 |
| 04/09/2026 17:35 | 500 | 9.876 |
| 04/09/2026 17:35 | 1230 | 9.876 |
| 04/09/2026 17:35 | 2800 | 9.876 |
| 04/09/2026 17:35 | 11391 | 9.876 |
| 04/09/2026 17:35 | 4556 | 9.876 |
| 04/09/2026 17:35 | 3 | 9.876 |
| 04/09/2026 17:35 | 5335 | 9.876 |
| 04/09/2026 17:35 | 26918 | 9.876 |
| 04/09/2026 17:35 | 14 | 9.876 |
| 04/09/2026 17:35 | 284 | 9.876 |
| 04/09/2026 17:35 | 26670 | 9.876 |
| 04/09/2026 17:35 | 2861 | 9.876 |
| 04/09/2026 17:35 | 455 | 9.876 |
| 04/09/2026 17:35 | 6767 | 9.876 |
| 04/09/2026 17:35 | 47375 | 9.876 |
| 04/09/2026 17:35 | 132 | 9.876 |
| 04/09/2026 17:35 | 1045 | 9.876 |
| 04/09/2026 17:35 | 1052 | 9.876 |
| 04/09/2026 17:35 | 6306 | 9.876 |
| 04/09/2026 17:35 | 69 | 9.876 |
| 04/09/2026 17:35 | 3337 | 9.876 |
| 04/09/2026 17:35 | 35416 | 9.876 |
| 04/09/2026 17:35 | 1 | 9.876 |
| 04/09/2026 17:35 | 5433 | 9.876 |
| 04/09/2026 17:35 | 2 | 9.876 |
| 04/09/2026 17:35 | 9100 | 9.876 |
| 04/09/2026 17:35 | 1272 | 9.876 |
| 04/09/2026 17:35 | 219 | 9.876 |
| 04/09/2026 17:35 | 1 | 9.876 |
| 04/09/2026 17:35 | 7483 | 9.876 |
| 04/09/2026 17:35 | 9812 | 9.876 |
| 04/09/2026 17:35 | 12770 | 9.876 |
| 04/09/2026 17:35 | 6758 | 9.876 |
| 04/09/2026 17:35 | 2524 | 9.876 |
| 04/09/2026 17:35 | 672 | 9.876 |
| 04/09/2026 17:35 | 314 | 9.876 |
| 04/09/2026 17:35 | 972 | 9.876 |
| 04/09/2026 17:35 | 34410 | 9.876 |
| 04/09/2026 17:35 | 125172 | 9.876 |
| 04/09/2026 17:35 | 8627 | 9.876 |
| 04/09/2026 17:35 | 6537 | 9.876 |
| 04/09/2026 17:35 | 8273 | 9.876 |
| 04/09/2026 17:35 | 29905 | 9.876 |
| 04/09/2026 17:35 | 130 | 9.876 |
| 04/09/2026 17:35 | 2650 | 9.876 |
| 04/09/2026 17:35 | 9966 | 9.876 |
| 04/09/2026 17:35 | 10569 | 9.876 |
| 04/09/2026 17:35 | 12113 | 9.876 |
| 04/09/2026 17:35 | 3124 | 9.876 |
| 04/09/2026 17:35 | 7476 | 9.876 |
| 04/09/2026 17:35 | 109669 | 9.876 |
| 04/09/2026 17:35 | 21143 | 9.876 |
| 04/09/2026 17:35 | 15164 | 9.876 |
| 04/09/2026 17:35 | 16875 | 9.876 |
| 04/09/2026 17:35 | 3883 | 9.876 |
| 04/09/2026 17:35 | 1423 | 9.876 |
| 04/09/2026 17:35 | 1355 | 9.876 |
| 04/09/2026 17:35 | 697 | 9.876 |
| 04/09/2026 17:35 | 1233 | 9.876 |
| 04/09/2026 17:35 | 685 | 9.876 |
| 04/09/2026 17:35 | 3 | 9.876 |
| 04/09/2026 17:35 | 331 | 9.876 |
| 04/09/2026 17:35 | 14040 | 9.876 |
| 04/09/2026 17:35 | 880 | 9.876 |
| 04/09/2026 17:35 | 321 | 9.876 |
| 04/09/2026 17:35 | 624 | 9.876 |
| 04/09/2026 17:35 | 249 | 9.876 |
| 04/09/2026 17:35 | 46067 | 9.876 |
| 04/09/2026 17:35 | 832 | 9.876 |
| 04/09/2026 17:35 | 1063 | 9.876 |
| 04/09/2026 17:35 | 13704 | 9.876 |
| 04/09/2026 17:35 | 3195 | 9.876 |
| 04/09/2026 17:35 | 1128 | 9.876 |
| 04/09/2026 17:35 | 6433 | 9.876 |
| 04/09/2026 17:35 | 10075 | 9.876 |
| 04/09/2026 17:35 | 1738 | 9.876 |
| 04/09/2026 17:35 | 7884 | 9.876 |
| 04/09/2026 17:35 | 29 | 9.876 |
| 04/09/2026 17:35 | 5 | 9.876 |
| 04/09/2026 17:35 | 15426 | 9.876 |
| 04/09/2026 17:35 | 8389 | 9.876 |
| 04/09/2026 17:35 | 617 | 9.876 |
| 04/09/2026 17:35 | 38 | 9.876 |
| 04/09/2026 17:35 | 236 | 9.876 |
| 04/09/2026 17:35 | 2025 | 9.876 |
| 04/09/2026 17:35 | 4535 | 9.876 |
| 04/09/2026 17:35 | 44539 | 9.876 |
| 04/09/2026 17:35 | 1039 | 9.876 |
| 04/09/2026 17:35 | 20524 | 9.876 |
| 04/09/2026 17:35 | 2780 | 9.876 |
| 04/09/2026 17:35 | 2820 | 9.876 |
| 04/09/2026 17:29 | 246 | 9.862 |
| 04/09/2026 17:29 | 458 | 9.863 |
| 04/09/2026 17:29 | 458 | 9.86 |
| 04/09/2026 17:29 | 89 | 9.86 |
| 04/09/2026 17:29 | 479 | 9.86 |
| 04/09/2026 17:29 | 458 | 9.86 |
| 04/09/2026 17:29 | 952 | 9.86 |
| 04/09/2026 17:29 | 458 | 9.861 |
| 04/09/2026 17:29 | 682 | 9.863 |
| 04/09/2026 17:29 | 5 | 9.863 |
| 04/09/2026 17:29 | 157 | 9.864 |
| 04/09/2026 17:29 | 33 | 9.864 |
| 04/09/2026 17:29 | 191 | 9.864 |
| 04/09/2026 17:29 | 458 | 9.864 |
| 04/09/2026 17:29 | 78 | 9.864 |
| 04/09/2026 17:29 | 170 | 9.864 |
| 04/09/2026 17:29 | 752 | 9.864 |
| 04/09/2026 17:29 | 1242 | 9.864 |
| 04/09/2026 17:29 | 1062 | 9.865 |
| 04/09/2026 17:29 | 284 | 9.865 |
| 04/09/2026 17:29 | 681 | 9.865 |
| 04/09/2026 17:29 | 1187 | 9.864 |
| 04/09/2026 17:29 | 541 | 9.864 |
| 04/09/2026 17:29 | 150 | 9.863 |
| 04/09/2026 17:29 | 2568 | 9.865 |
| 04/09/2026 17:29 | 3066 | 9.865 |
| 04/09/2026 17:29 | 3066 | 9.865 |
| 04/09/2026 17:29 | 2267 | 9.865 |
| 04/09/2026 17:29 | 1045 | 9.866 |
| 04/09/2026 17:29 | 527 | 9.866 |
| 04/09/2026 17:29 | 1303 | 9.866 |
| 04/09/2026 17:29 | 1276 | 9.867 |
| 04/09/2026 17:29 | 1338 | 9.867 |
| 04/09/2026 17:29 | 1337 | 9.867 |
| 04/09/2026 17:29 | 1114 | 9.867 |
| 04/09/2026 17:29 | 415 | 9.867 |
| 04/09/2026 17:29 | 898 | 9.867 |
| 04/09/2026 17:29 | 663 | 9.867 |
| 04/09/2026 17:29 | 160 | 9.868 |
| 04/09/2026 17:29 | 4500 | 9.869 |
| 04/09/2026 17:29 | 461 | 9.87 |
| 04/09/2026 17:29 | 193 | 9.87 |
| 04/09/2026 17:28 | 672 | 9.871 |
| 04/09/2026 17:28 | 1000 | 9.871 |
| 04/09/2026 17:28 | 57 | 9.87 |
| 04/09/2026 17:28 | 731 | 9.87 |
| 04/09/2026 17:28 | 665 | 9.872 |
| 04/09/2026 17:28 | 747 | 9.872 |
| 04/09/2026 17:28 | 5811 | 9.872 |
| 04/09/2026 17:28 | 12602 | 9.872 |
| 04/09/2026 17:28 | 18080 | 9.872 |
| 04/09/2026 17:28 | 33 | 9.87 |
| 04/09/2026 17:28 | 1061 | 9.869 |
| 04/09/2026 17:28 | 668 | 9.869 |
| 04/09/2026 17:28 | 10000 | 9.869 |
| 04/09/2026 17:28 | 1000 | 9.869 |
| 04/09/2026 17:28 | 1114 | 9.871 |
| 04/09/2026 17:28 | 3260 | 9.872 |
| 04/09/2026 17:28 | 1397 | 9.872 |
| 04/09/2026 17:28 | 1174 | 9.872 |
| 04/09/2026 17:28 | 870 | 9.872 |
| 04/09/2026 17:28 | 751 | 9.872 |
| 04/09/2026 17:28 | 734 | 9.872 |
| 04/09/2026 17:28 | 1156 | 9.872 |
| 04/09/2026 17:28 | 662 | 9.871 |
| 04/09/2026 17:28 | 1162 | 9.871 |
| 04/09/2026 17:28 | 1242 | 9.87 |
| 04/09/2026 17:28 | 46 | 9.87 |
| 04/09/2026 17:28 | 112 | 9.87 |
| 04/09/2026 17:28 | 662 | 9.87 |
| 04/09/2026 17:28 | 1065 | 9.87 |
| 04/09/2026 17:28 | 5000 | 9.87 |
| 04/09/2026 17:28 | 1500 | 9.87 |
| 04/09/2026 17:28 | 795 | 9.87 |
| 04/09/2026 17:28 | 2000 | 9.87 |
| 04/09/2026 17:28 | 508 | 9.869 |
| 04/09/2026 17:28 | 192 | 9.868 |
| 04/09/2026 17:28 | 988 | 9.868 |
| 04/09/2026 17:28 | 7262 | 9.868 |
| 04/09/2026 17:28 | 788 | 9.869 |
| 04/09/2026 17:28 | 461 | 9.869 |
| 04/09/2026 17:28 | 660 | 9.869 |
| 04/09/2026 17:28 | 500 | 9.869 |
| 04/09/2026 17:28 | 500 | 9.869 |
| 04/09/2026 17:28 | 207 | 9.868 |
| 04/09/2026 17:28 | 727 | 9.868 |
| 04/09/2026 17:28 | 18 | 9.868 |
| 04/09/2026 17:28 | 479 | 9.867 |
| 04/09/2026 17:28 | 479 | 9.866 |
| 04/09/2026 17:28 | 1397 | 9.867 |
| 04/09/2026 17:28 | 179 | 9.867 |
| 04/09/2026 17:28 | 59 | 9.867 |
| 04/09/2026 17:28 | 973 | 9.865 |
| 04/09/2026 17:28 | 1000 | 9.865 |
| 04/09/2026 17:28 | 660 | 9.865 |
| 04/09/2026 17:28 | 212 | 9.865 |
| 04/09/2026 17:28 | 20 | 9.865 |
| 04/09/2026 17:28 | 1230 | 9.865 |
| 04/09/2026 17:28 | 479 | 9.868 |
| 04/09/2026 17:28 | 1135 | 9.868 |
| 04/09/2026 17:28 | 1018 | 9.868 |
| 04/09/2026 17:28 | 1397 | 9.868 |
| 04/09/2026 17:28 | 1290 | 9.868 |
| 04/09/2026 17:28 | 424 | 9.868 |
| 04/09/2026 17:28 | 659 | 9.868 |
| 04/09/2026 17:28 | 659 | 9.867 |
| 04/09/2026 17:28 | 857 | 9.867 |
| 04/09/2026 17:28 | 240 | 9.867 |
| 04/09/2026 17:28 | 61 | 9.867 |
| 04/09/2026 17:28 | 555 | 9.867 |
| 04/09/2026 17:28 | 1563 | 9.867 |
| 04/09/2026 17:28 | 10000 | 9.867 |
| 04/09/2026 17:28 | 6700 | 9.867 |
| 04/09/2026 17:28 | 867 | 9.865 |
| 04/09/2026 17:28 | 651 | 9.865 |
| 04/09/2026 17:28 | 985 | 9.865 |
| 04/09/2026 17:28 | 14 | 9.865 |
| 04/09/2026 17:28 | 2611 | 9.865 |
| 04/09/2026 17:28 | 500 | 9.865 |
| 04/09/2026 17:28 | 645 | 9.865 |
| 04/09/2026 17:27 | 120 | 9.866 |
| 04/09/2026 17:27 | 562 | 9.866 |
| 04/09/2026 17:27 | 1257 | 9.866 |
| 04/09/2026 17:27 | 181 | 9.866 |
| 04/09/2026 17:27 | 540 | 9.864 |
| 04/09/2026 17:27 | 985 | 9.864 |
| 04/09/2026 17:27 | 458 | 9.864 |
| 04/09/2026 17:27 | 50 | 9.864 |
| 04/09/2026 17:27 | 1231 | 9.864 |
| 04/09/2026 17:27 | 134 | 9.864 |
| 04/09/2026 17:27 | 105 | 9.864 |
| 04/09/2026 17:27 | 180 | 9.864 |
| 04/09/2026 17:27 | 1747 | 9.864 |
| 04/09/2026 17:27 | 841 | 9.864 |
| 04/09/2026 17:27 | 968 | 9.863 |
| 04/09/2026 17:27 | 201 | 9.863 |
| 04/09/2026 17:27 | 535 | 9.863 |
| 04/09/2026 17:27 | 250 | 9.863 |
| 04/09/2026 17:27 | 302 | 9.864 |
| 04/09/2026 17:27 | 60 | 9.864 |
| 04/09/2026 17:27 | 1230 | 9.865 |
| 04/09/2026 17:27 | 200 | 9.866 |
| 04/09/2026 17:27 | 2000 | 9.864 |
| 04/09/2026 17:27 | 432 | 9.866 |
| 04/09/2026 17:27 | 2200 | 9.866 |
| 04/09/2026 17:27 | 651 | 9.866 |
| 04/09/2026 17:27 | 183 | 9.865 |
| 04/09/2026 17:27 | 66 | 9.864 |
| 04/09/2026 17:27 | 1018 | 9.864 |
| 04/09/2026 17:27 | 985 | 9.864 |
| 04/09/2026 17:27 | 766 | 9.864 |
| 04/09/2026 17:27 | 132 | 9.864 |
| 04/09/2026 17:27 | 573 | 9.864 |
| 04/09/2026 17:27 | 264 | 9.864 |
| 04/09/2026 17:27 | 653 | 9.864 |
| 04/09/2026 17:27 | 215 | 9.864 |
| 04/09/2026 17:27 | 131 | 9.864 |
| 04/09/2026 17:27 | 509 | 9.862 |
| 04/09/2026 17:27 | 2 | 9.862 |
| 04/09/2026 17:26 | 653 | 9.862 |
| 04/09/2026 17:26 | 1397 | 9.862 |
| 04/09/2026 17:26 | 446 | 9.862 |
| 04/09/2026 17:26 | 1019 | 9.863 |
| 04/09/2026 17:26 | 733 | 9.863 |
| 04/09/2026 17:26 | 180 | 9.863 |
| 04/09/2026 17:26 | 366 | 9.864 |
| 04/09/2026 17:26 | 165 | 9.864 |
| 04/09/2026 17:26 | 262 | 9.864 |
| 04/09/2026 17:26 | 1058 | 9.864 |
| 04/09/2026 17:26 | 1437 | 9.863 |
| 04/09/2026 17:26 | 115 | 9.863 |
| 04/09/2026 17:26 | 430 | 9.863 |
| 04/09/2026 17:26 | 200 | 9.863 |
| 04/09/2026 17:26 | 801 | 9.863 |
| 04/09/2026 17:26 | 186 | 9.864 |
| 04/09/2026 17:26 | 1433 | 9.864 |
| 04/09/2026 17:26 | 44 | 9.866 |
| 04/09/2026 17:26 | 181 | 9.866 |
| 04/09/2026 17:26 | 474 | 9.866 |
| 04/09/2026 17:26 | 90 | 9.866 |
| 04/09/2026 17:26 | 437 | 9.867 |
| 04/09/2026 17:26 | 652 | 9.867 |
| 04/09/2026 17:26 | 150 | 9.867 |
| 04/09/2026 17:26 | 936 | 9.868 |
| 04/09/2026 17:26 | 652 | 9.868 |
| 04/09/2026 17:26 | 479 | 9.868 |
| 04/09/2026 17:26 | 83 | 9.868 |
| 04/09/2026 17:26 | 203 | 9.868 |
| 04/09/2026 17:26 | 1 | 9.868 |
| 04/09/2026 17:26 | 127 | 9.868 |
| 04/09/2026 17:26 | 316 | 9.868 |
| 04/09/2026 17:26 | 145 | 9.866 |
| 04/09/2026 17:26 | 123 | 9.866 |
| 04/09/2026 17:26 | 167 | 9.866 |
| 04/09/2026 17:26 | 207 | 9.866 |
| 04/09/2026 17:25 | 159 | 9.865 |
| 04/09/2026 17:25 | 749 | 9.865 |
| 04/09/2026 17:25 | 340 | 9.865 |
| 04/09/2026 17:25 | 100 | 9.865 |
| 04/09/2026 17:25 | 458 | 9.864 |
| 04/09/2026 17:25 | 328 | 9.865 |
| 04/09/2026 17:25 | 657 | 9.865 |
| 04/09/2026 17:25 | 985 | 9.865 |
| 04/09/2026 17:25 | 106 | 9.865 |
| 04/09/2026 17:25 | 458 | 9.866 |
| 04/09/2026 17:25 | 656 | 9.866 |
| 04/09/2026 17:25 | 1766 | 9.866 |
| 04/09/2026 17:25 | 6234 | 9.866 |
| 04/09/2026 17:25 | 1397 | 9.866 |
| 04/09/2026 17:25 | 484 | 9.863 |
| 04/09/2026 17:25 | 210 | 9.863 |
| 04/09/2026 17:25 | 108 | 9.863 |
| 04/09/2026 17:25 | 216 | 9.862 |
| 04/09/2026 17:25 | 32 | 9.861 |
| 04/09/2026 17:25 | 340 | 9.861 |
| 04/09/2026 17:25 | 70 | 9.861 |
| 04/09/2026 17:25 | 71 | 9.861 |
| 04/09/2026 17:25 | 1264 | 9.86 |
| 04/09/2026 17:25 | 1050 | 9.86 |
| 04/09/2026 17:25 | 980 | 9.86 |
| 04/09/2026 17:25 | 771 | 9.859 |
| 04/09/2026 17:25 | 163 | 9.859 |
| 04/09/2026 17:25 | 182 | 9.858 |
| 04/09/2026 17:25 | 317 | 9.858 |
| 04/09/2026 17:25 | 181 | 9.858 |
| 04/09/2026 17:25 | 7000 | 9.858 |
| 04/09/2026 17:25 | 435 | 9.857 |
| 04/09/2026 17:25 | 688 | 9.857 |
| 04/09/2026 17:25 | 197 | 9.857 |
| 04/09/2026 17:25 | 833 | 9.857 |
| 04/09/2026 17:25 | 553 | 9.856 |
| 04/09/2026 17:25 | 1 | 9.855 |
| 04/09/2026 17:25 | 1297 | 9.854 |
| 04/09/2026 17:25 | 331 | 9.854 |
| 04/09/2026 17:25 | 3047 | 9.854 |
| 04/09/2026 17:25 | 388 | 9.854 |
| 04/09/2026 17:25 | 211 | 9.854 |
| 04/09/2026 17:25 | 212 | 9.854 |
| 04/09/2026 17:25 | 937 | 9.853 |
| 04/09/2026 17:25 | 179 | 9.853 |
| 04/09/2026 17:25 | 1015 | 9.853 |
| 04/09/2026 17:25 | 654 | 9.853 |
| 04/09/2026 17:25 | 148 | 9.854 |
| 04/09/2026 17:25 | 1000 | 9.854 |
| 04/09/2026 17:25 | 1000 | 9.855 |
| 04/09/2026 17:25 | 162 | 9.854 |
| 04/09/2026 17:25 | 390 | 9.855 |
| 04/09/2026 17:25 | 1330 | 9.855 |
| 04/09/2026 17:25 | 1114 | 9.855 |
| 04/09/2026 17:25 | 1000 | 9.855 |
| 04/09/2026 17:25 | 489 | 9.856 |
| 04/09/2026 17:25 | 6055 | 9.856 |
| 04/09/2026 17:25 | 136 | 9.856 |
| 04/09/2026 17:25 | 38339 | 9.856 |
| 04/09/2026 17:25 | 214 | 9.858 |
| 04/09/2026 17:25 | 692 | 9.858 |
| 04/09/2026 17:25 | 211 | 9.858 |
| 04/09/2026 17:25 | 479 | 9.857 |
| 04/09/2026 17:25 | 181 | 9.857 |
| 04/09/2026 17:25 | 358 | 9.857 |
| 04/09/2026 17:25 | 150 | 9.857 |
| 04/09/2026 17:25 | 651 | 9.857 |
| 04/09/2026 17:25 | 1678 | 9.857 |
| 04/09/2026 17:25 | 1397 | 9.858 |
| 04/09/2026 17:25 | 191 | 9.858 |
| 04/09/2026 17:25 | 524 | 9.858 |
| 04/09/2026 17:25 | 3 | 9.858 |
| 04/09/2026 17:25 | 185 | 9.858 |
| 04/09/2026 17:24 | 2447 | 9.859 |
| 04/09/2026 17:24 | 219 | 9.859 |
| 04/09/2026 17:24 | 103 | 9.859 |
| 04/09/2026 17:24 | 158 | 9.859 |
| 04/09/2026 17:24 | 249 | 9.858 |
| 04/09/2026 17:24 | 1057 | 9.858 |
| 04/09/2026 17:24 | 1372 | 9.856 |
| 04/09/2026 17:24 | 1235 | 9.857 |
| 04/09/2026 17:24 | 656 | 9.857 |
| 04/09/2026 17:24 | 86 | 9.857 |
| 04/09/2026 17:24 | 656 | 9.857 |
| 04/09/2026 17:24 | 985 | 9.857 |
| 04/09/2026 17:24 | 1397 | 9.857 |
| 04/09/2026 17:24 | 875 | 9.857 |
| 04/09/2026 17:24 | 110 | 9.857 |
| 04/09/2026 17:24 | 2986 | 9.857 |
| 04/09/2026 17:24 | 1330 | 9.857 |
| 04/09/2026 17:24 | 1168 | 9.856 |
| 04/09/2026 17:24 | 3048 | 9.856 |
| 04/09/2026 17:24 | 1296 | 9.856 |
| 04/09/2026 17:24 | 4533 | 9.856 |
| 04/09/2026 17:24 | 244 | 9.855 |
| 04/09/2026 17:24 | 423 | 9.855 |
| 04/09/2026 17:24 | 802 | 9.855 |
| 04/09/2026 17:24 | 2485 | 9.855 |
| 04/09/2026 17:24 | 991 | 9.855 |
| 04/09/2026 17:24 | 1397 | 9.857 |
| 04/09/2026 17:24 | 105 | 9.857 |
| 04/09/2026 17:24 | 1194 | 9.858 |
| 04/09/2026 17:24 | 1330 | 9.858 |
| 04/09/2026 17:24 | 985 | 9.858 |
| 04/09/2026 17:24 | 1029 | 9.858 |
| 04/09/2026 17:24 | 1397 | 9.858 |
| 04/09/2026 17:24 | 3851 | 9.856 |
| 04/09/2026 17:24 | 679 | 9.856 |
| 04/09/2026 17:24 | 1377 | 9.856 |
| 04/09/2026 17:24 | 1018 | 9.856 |
| 04/09/2026 17:24 | 613 | 9.856 |
| 04/09/2026 17:24 | 527 | 9.856 |
| 04/09/2026 17:24 | 815 | 9.856 |
| 04/09/2026 17:24 | 1029 | 9.856 |
| 04/09/2026 17:24 | 646 | 9.856 |
| 04/09/2026 17:24 | 1185 | 9.856 |
| 04/09/2026 17:24 | 985 | 9.856 |
| 04/09/2026 17:24 | 1186 | 9.856 |
| 04/09/2026 17:24 | 1397 | 9.856 |
| 04/09/2026 17:24 | 520 | 9.857 |
| 04/09/2026 17:24 | 479 | 9.857 |
| 04/09/2026 17:24 | 1029 | 9.857 |
| 04/09/2026 17:24 | 183 | 9.857 |
| 04/09/2026 17:24 | 1204 | 9.857 |
| 04/09/2026 17:24 | 1187 | 9.857 |
| 04/09/2026 17:24 | 985 | 9.857 |
| 04/09/2026 17:24 | 1397 | 9.857 |
| 04/09/2026 17:24 | 648 | 9.857 |
| 04/09/2026 17:24 | 479 | 9.858 |
| 04/09/2026 17:24 | 518 | 9.858 |
| 04/09/2026 17:24 | 1204 | 9.858 |
| 04/09/2026 17:24 | 985 | 9.858 |
| 04/09/2026 17:24 | 1186 | 9.858 |
| 04/09/2026 17:24 | 647 | 9.858 |
| 04/09/2026 17:24 | 361 | 9.858 |
| 04/09/2026 17:24 | 102 | 9.858 |
| 04/09/2026 17:24 | 669 | 9.858 |
| 04/09/2026 17:24 | 603 | 9.858 |
| 04/09/2026 17:24 | 1397 | 9.858 |
| 04/09/2026 17:24 | 1330 | 9.859 |
| 04/09/2026 17:24 | 136 | 9.855 |
| 04/09/2026 17:24 | 358 | 9.854 |
| 04/09/2026 17:24 | 1255 | 9.855 |
| 04/09/2026 17:24 | 505 | 9.854 |
| 04/09/2026 17:24 | 1349 | 9.853 |
| 04/09/2026 17:24 | 173 | 9.853 |
| 04/09/2026 17:24 | 154 | 9.853 |
| 04/09/2026 17:24 | 57 | 9.853 |
| 04/09/2026 17:24 | 53 | 9.852 |
| 04/09/2026 17:24 | 913 | 9.852 |
| 04/09/2026 17:24 | 217 | 9.854 |
| 04/09/2026 17:24 | 189 | 9.854 |
| 04/09/2026 17:24 | 503 | 9.854 |
| 04/09/2026 17:24 | 1041 | 9.854 |
| 04/09/2026 17:24 | 459 | 9.854 |
| 04/09/2026 17:24 | 1384 | 9.853 |
| 04/09/2026 17:24 | 440 | 9.853 |
| 04/09/2026 17:24 | 410 | 9.852 |
| 04/09/2026 17:24 | 168 | 9.852 |
| 04/09/2026 17:24 | 270 | 9.852 |
| 04/09/2026 17:24 | 1015 | 9.851 |
| 04/09/2026 17:24 | 648 | 9.851 |
| 04/09/2026 17:24 | 479 | 9.851 |
| 04/09/2026 17:24 | 523 | 9.85 |
| 04/09/2026 17:24 | 1575 | 9.85 |
| 04/09/2026 17:24 | 1 | 9.85 |
| 04/09/2026 17:23 | 178 | 9.85 |
| 04/09/2026 17:23 | 632 | 9.853 |
| 04/09/2026 17:23 | 1241 | 9.853 |
| 04/09/2026 17:23 | 382 | 9.853 |
| 04/09/2026 17:23 | 118 | 9.852 |
| 04/09/2026 17:23 | 199 | 9.851 |
| 04/09/2026 17:23 | 623 | 9.851 |
| 04/09/2026 17:23 | 632 | 9.851 |
| 04/09/2026 17:23 | 323 | 9.851 |
| 04/09/2026 17:23 | 194 | 9.851 |
| 04/09/2026 17:23 | 1577 | 9.851 |
| 04/09/2026 17:23 | 199 | 9.851 |
| 04/09/2026 17:23 | 174 | 9.851 |
| 04/09/2026 17:23 | 1015 | 9.85 |
| 04/09/2026 17:23 | 1397 | 9.85 |
| 04/09/2026 17:23 | 1257 | 9.85 |
| 04/09/2026 17:23 | 1177 | 9.85 |
| 04/09/2026 17:23 | 382 | 9.85 |
| 04/09/2026 17:23 | 479 | 9.85 |
| 04/09/2026 17:23 | 631 | 9.85 |
| 04/09/2026 17:23 | 1067 | 9.849 |
| 04/09/2026 17:23 | 624 | 9.849 |
| 04/09/2026 17:23 | 137 | 9.849 |
| 04/09/2026 17:23 | 201 | 9.851 |
| 04/09/2026 17:23 | 2933 | 9.851 |
| 04/09/2026 17:23 | 199 | 9.851 |
| 04/09/2026 17:23 | 1206 | 9.851 |
| 04/09/2026 17:23 | 240 | 9.85 |
| 04/09/2026 17:23 | 1062 | 9.85 |
| 04/09/2026 17:23 | 1029 | 9.851 |
| 04/09/2026 17:23 | 985 | 9.851 |
| 04/09/2026 17:23 | 1186 | 9.851 |
| 04/09/2026 17:23 | 1029 | 9.852 |
| 04/09/2026 17:23 | 617 | 9.852 |
| 04/09/2026 17:23 | 1018 | 9.852 |
| 04/09/2026 17:23 | 1256 | 9.852 |
| 04/09/2026 17:23 | 131 | 9.852 |
| 04/09/2026 17:23 | 271 | 9.852 |
| 04/09/2026 17:23 | 13 | 9.852 |
| 04/09/2026 17:23 | 1018 | 9.851 |
| 04/09/2026 17:23 | 1186 | 9.851 |
| 04/09/2026 17:23 | 1029 | 9.851 |
| 04/09/2026 17:23 | 985 | 9.851 |
| 04/09/2026 17:23 | 618 | 9.851 |
| 04/09/2026 17:23 | 524 | 9.851 |
| 04/09/2026 17:23 | 896 | 9.851 |
| 04/09/2026 17:23 | 1296 | 9.851 |
| 04/09/2026 17:23 | 487 | 9.851 |
| 04/09/2026 17:23 | 910 | 9.851 |
| 04/09/2026 17:23 | 458 | 9.851 |
| 04/09/2026 17:23 | 530 | 9.85 |
| 04/09/2026 17:23 | 599 | 9.85 |
| 04/09/2026 17:23 | 1029 | 9.85 |
| 04/09/2026 17:23 | 1186 | 9.85 |
| 04/09/2026 17:23 | 1397 | 9.85 |
| 04/09/2026 17:23 | 985 | 9.85 |
| 04/09/2026 17:23 | 618 | 9.85 |
| 04/09/2026 17:23 | 1288 | 9.85 |
| 04/09/2026 17:23 | 458 | 9.849 |
| 04/09/2026 17:23 | 1018 | 9.849 |
| 04/09/2026 17:23 | 1029 | 9.849 |
| 04/09/2026 17:23 | 1187 | 9.849 |
| 04/09/2026 17:23 | 985 | 9.849 |
| 04/09/2026 17:23 | 1244 | 9.849 |
| 04/09/2026 17:23 | 497 | 9.849 |
| 04/09/2026 17:23 | 619 | 9.849 |
| 04/09/2026 17:23 | 1397 | 9.849 |
| 04/09/2026 17:23 | 8760 | 9.848 |
| 04/09/2026 17:23 | 1029 | 9.848 |
| 04/09/2026 17:23 | 1186 | 9.848 |
| 04/09/2026 17:23 | 1397 | 9.848 |
| 04/09/2026 17:23 | 985 | 9.848 |
| 04/09/2026 17:23 | 1018 | 9.848 |
| 04/09/2026 17:23 | 1215 | 9.848 |
| 04/09/2026 17:23 | 618 | 9.848 |
| 04/09/2026 17:23 | 268 | 9.848 |
| 04/09/2026 17:23 | 239 | 9.848 |
| 04/09/2026 17:23 | 197 | 9.848 |
| 04/09/2026 17:23 | 526 | 9.848 |
| 04/09/2026 17:23 | 1431 | 9.848 |
| 04/09/2026 17:23 | 1740 | 9.848 |
| 04/09/2026 17:23 | 6829 | 9.848 |
| 04/09/2026 17:23 | 1597 | 9.848 |
| 04/09/2026 17:23 | 619 | 9.848 |
| 04/09/2026 17:23 | 1397 | 9.848 |
| 04/09/2026 17:23 | 415 | 9.848 |
| 04/09/2026 17:23 | 1187 | 9.848 |
| 04/09/2026 17:23 | 619 | 9.847 |
| 04/09/2026 17:23 | 179 | 9.847 |
| 04/09/2026 17:23 | 917 | 9.847 |
| 04/09/2026 17:23 | 1320 | 9.847 |
| 04/09/2026 17:23 | 578 | 9.848 |
| 04/09/2026 17:23 | 453 | 9.849 |
| 04/09/2026 17:23 | 402 | 9.849 |
| 04/09/2026 17:23 | 618 | 9.849 |
| 04/09/2026 17:23 | 458 | 9.848 |
| 04/09/2026 17:23 | 458 | 9.849 |
| 04/09/2026 17:23 | 458 | 9.849 |
| 04/09/2026 17:23 | 479 | 9.85 |
| 04/09/2026 17:23 | 613 | 9.85 |
| 04/09/2026 17:23 | 143 | 9.849 |
| 04/09/2026 17:23 | 196 | 9.849 |
| 04/09/2026 17:22 | 458 | 9.848 |
| 04/09/2026 17:22 | 466 | 9.848 |
| 04/09/2026 17:22 | 618 | 9.848 |
| 04/09/2026 17:22 | 424 | 9.847 |
| 04/09/2026 17:22 | 463 | 9.847 |
| 04/09/2026 17:22 | 1968 | 9.847 |
| 04/09/2026 17:22 | 754 | 9.847 |
| 04/09/2026 17:22 | 1321 | 9.846 |
| 04/09/2026 17:22 | 617 | 9.846 |
| 04/09/2026 17:22 | 44 | 9.847 |
| 04/09/2026 17:22 | 746 | 9.847 |
| 04/09/2026 17:22 | 458 | 9.848 |
| 04/09/2026 17:22 | 455 | 9.848 |
| 04/09/2026 17:22 | 1321 | 9.847 |
| 04/09/2026 17:22 | 1276 | 9.847 |
| 04/09/2026 17:22 | 581 | 9.847 |
| 04/09/2026 17:22 | 617 | 9.847 |
| 04/09/2026 17:22 | 618 | 9.848 |
| 04/09/2026 17:22 | 458 | 9.848 |
| 04/09/2026 17:22 | 114 | 9.848 |
| 04/09/2026 17:22 | 504 | 9.848 |
| 04/09/2026 17:22 | 458 | 9.848 |
| 04/09/2026 17:22 | 820 | 9.848 |
| 04/09/2026 17:22 | 562 | 9.848 |
| 04/09/2026 17:22 | 462 | 9.848 |
| 04/09/2026 17:22 | 365 | 9.846 |
| 04/09/2026 17:22 | 48 | 9.845 |
| 04/09/2026 17:22 | 1000 | 9.845 |
| 04/09/2026 17:22 | 458 | 9.846 |
| 04/09/2026 17:22 | 187 | 9.846 |
| 04/09/2026 17:22 | 617 | 9.846 |
| 04/09/2026 17:22 | 424 | 9.846 |
| 04/09/2026 17:22 | 47 | 9.846 |
| 04/09/2026 17:22 | 614 | 9.846 |
| 04/09/2026 17:22 | 1320 | 9.846 |
| 04/09/2026 17:22 | 1000 | 9.846 |
| 04/09/2026 17:22 | 1000 | 9.847 |
| 04/09/2026 17:22 | 614 | 9.847 |
| 04/09/2026 17:22 | 1320 | 9.847 |
| 04/09/2026 17:22 | 270 | 9.849 |
| 04/09/2026 17:22 | 230 | 9.848 |
| 04/09/2026 17:22 | 415 | 9.849 |
| 04/09/2026 17:22 | 1320 | 9.849 |
| 04/09/2026 17:22 | 613 | 9.849 |
| 04/09/2026 17:22 | 117 | 9.849 |
| 04/09/2026 17:22 | 1110 | 9.849 |
| 04/09/2026 17:21 | 5505 | 9.852 |
| 04/09/2026 17:21 | 613 | 9.852 |
| 04/09/2026 17:21 | 221 | 9.851 |
| 04/09/2026 17:21 | 199 | 9.851 |
| 04/09/2026 17:21 | 390 | 9.849 |
| 04/09/2026 17:21 | 977 | 9.85 |
| 04/09/2026 17:21 | 1397 | 9.85 |
| 04/09/2026 17:21 | 613 | 9.85 |
| 04/09/2026 17:21 | 1000 | 9.85 |
| 04/09/2026 17:21 | 186 | 9.85 |
| 04/09/2026 17:21 | 11 | 9.85 |
| 04/09/2026 17:21 | 100 | 9.85 |
| 04/09/2026 17:21 | 50 | 9.85 |
| 04/09/2026 17:21 | 651 | 9.852 |
| 04/09/2026 17:21 | 100 | 9.852 |
| 04/09/2026 17:21 | 718 | 9.852 |
| 04/09/2026 17:21 | 496 | 9.851 |
| 04/09/2026 17:21 | 1029 | 9.851 |
| 04/09/2026 17:21 | 1186 | 9.851 |
| 04/09/2026 17:21 | 1321 | 9.851 |
| 04/09/2026 17:21 | 1397 | 9.851 |
| 04/09/2026 17:21 | 612 | 9.851 |
| 04/09/2026 17:21 | 1187 | 9.851 |
| 04/09/2026 17:21 | 908 | 9.852 |
| 04/09/2026 17:21 | 30 | 9.851 |
| 04/09/2026 17:21 | 1319 | 9.851 |
| 04/09/2026 17:21 | 476 | 9.852 |
| 04/09/2026 17:21 | 610 | 9.853 |
| 04/09/2026 17:21 | 320 | 9.853 |
| 04/09/2026 17:21 | 723 | 9.853 |
| 04/09/2026 17:21 | 901 | 9.853 |
| 04/09/2026 17:21 | 1128 | 9.853 |
| 04/09/2026 17:21 | 191 | 9.853 |
| 04/09/2026 17:21 | 1186 | 9.854 |
| 04/09/2026 17:21 | 611 | 9.854 |
| 04/09/2026 17:21 | 210 | 9.854 |
| 04/09/2026 17:21 | 479 | 9.855 |
| 04/09/2026 17:21 | 580 | 9.855 |
| 04/09/2026 17:21 | 1320 | 9.854 |
| 04/09/2026 17:21 | 323 | 9.855 |
| 04/09/2026 17:21 | 608 | 9.855 |
| 04/09/2026 17:21 | 1319 | 9.857 |
| 04/09/2026 17:21 | 39 | 9.857 |
| 04/09/2026 17:21 | 1396 | 9.858 |
| 04/09/2026 17:21 | 893 | 9.858 |
| 04/09/2026 17:21 | 233 | 9.858 |
| 04/09/2026 17:21 | 348 | 9.858 |
| 04/09/2026 17:21 | 60 | 9.858 |
| 04/09/2026 17:21 | 608 | 9.858 |
| 04/09/2026 17:21 | 921 | 9.858 |
| 04/09/2026 17:21 | 1231 | 9.859 |
| 04/09/2026 17:21 | 221 | 9.859 |
| 04/09/2026 17:21 | 711 | 9.859 |
| 04/09/2026 17:21 | 608 | 9.859 |
| 04/09/2026 17:21 | 331 | 9.859 |
| 04/09/2026 17:21 | 285 | 9.859 |
| 04/09/2026 17:21 | 88 | 9.859 |
| 04/09/2026 17:21 | 605 | 9.859 |
| 04/09/2026 17:21 | 552 | 9.859 |
| 04/09/2026 17:21 | 1731 | 9.86 |
| 04/09/2026 17:21 | 307 | 9.86 |
| 04/09/2026 17:21 | 608 | 9.86 |
| 04/09/2026 17:21 | 454 | 9.86 |
| 04/09/2026 17:21 | 514 | 9.861 |
| 04/09/2026 17:21 | 608 | 9.86 |
| 04/09/2026 17:21 | 461 | 9.86 |
| 04/09/2026 17:21 | 88 | 9.86 |
| 04/09/2026 17:21 | 608 | 9.86 |
| 04/09/2026 17:21 | 1000 | 9.86 |
| 04/09/2026 17:21 | 458 | 9.86 |
| 04/09/2026 17:21 | 417 | 9.86 |
| 04/09/2026 17:21 | 94 | 9.86 |
| 04/09/2026 17:21 | 247 | 9.86 |
| 04/09/2026 17:21 | 1970 | 9.86 |
| 04/09/2026 17:21 | 470 | 9.86 |
| 04/09/2026 17:21 | 473 | 9.86 |
| 04/09/2026 17:21 | 495 | 9.859 |
| 04/09/2026 17:21 | 1000 | 9.86 |
| 04/09/2026 17:21 | 31 | 9.86 |
| 04/09/2026 17:21 | 602 | 9.86 |
| 04/09/2026 17:21 | 692 | 9.86 |
| 04/09/2026 17:21 | 830 | 9.86 |
| 04/09/2026 17:21 | 208 | 9.858 |
| 04/09/2026 17:21 | 192 | 9.858 |
| 04/09/2026 17:21 | 608 | 9.858 |
| 04/09/2026 17:20 | 794 | 9.858 |
| 04/09/2026 17:20 | 280 | 9.858 |
| 04/09/2026 17:20 | 2325 | 9.858 |
| 04/09/2026 17:20 | 461 | 9.858 |
| 04/09/2026 17:20 | 408 | 9.857 |
| 04/09/2026 17:20 | 439 | 9.857 |
| 04/09/2026 17:20 | 800 | 9.856 |
| 04/09/2026 17:20 | 1000 | 9.856 |
| 04/09/2026 17:20 | 458 | 9.856 |
| 04/09/2026 17:20 | 397 | 9.856 |
| 04/09/2026 17:20 | 805 | 9.856 |
| 04/09/2026 17:20 | 195 | 9.856 |
| 04/09/2026 17:20 | 1466 | 9.856 |
| 04/09/2026 17:20 | 1000 | 9.856 |
| 04/09/2026 17:20 | 290 | 9.856 |
| 04/09/2026 17:20 | 201 | 9.856 |
| 04/09/2026 17:20 | 352 | 9.857 |
| 04/09/2026 17:20 | 291 | 9.857 |
| 04/09/2026 17:20 | 388 | 9.856 |
| 04/09/2026 17:20 | 486 | 9.855 |
| 04/09/2026 17:20 | 866 | 9.855 |
| 04/09/2026 17:20 | 665 | 9.855 |
| 04/09/2026 17:20 | 787 | 9.855 |
| 04/09/2026 17:20 | 244 | 9.854 |
| 04/09/2026 17:20 | 438 | 9.854 |
| 04/09/2026 17:20 | 151 | 9.854 |
| 04/09/2026 17:20 | 1319 | 9.854 |
| 04/09/2026 17:20 | 183 | 9.855 |
| 04/09/2026 17:20 | 817 | 9.855 |
| 04/09/2026 17:20 | 367 | 9.855 |
| 04/09/2026 17:20 | 588 | 9.855 |
| 04/09/2026 17:20 | 1319 | 9.855 |
| 04/09/2026 17:20 | 1604 | 9.855 |
| 04/09/2026 17:20 | 1000 | 9.857 |
| 04/09/2026 17:20 | 331 | 9.857 |
| 04/09/2026 17:20 | 44 | 9.857 |
| 04/09/2026 17:20 | 586 | 9.857 |
| 04/09/2026 17:20 | 1318 | 9.858 |
| 04/09/2026 17:20 | 488 | 9.859 |
| 04/09/2026 17:20 | 1015 | 9.859 |
| 04/09/2026 17:20 | 2000 | 9.859 |
| 04/09/2026 17:20 | 458 | 9.859 |
| 04/09/2026 17:20 | 627 | 9.859 |
| 04/09/2026 17:20 | 1318 | 9.859 |
| 04/09/2026 17:20 | 1019 | 9.861 |
| 04/09/2026 17:20 | 37 | 9.861 |
| 04/09/2026 17:20 | 127 | 9.863 |
| 04/09/2026 17:20 | 53 | 9.863 |
| 04/09/2026 17:20 | 394 | 9.863 |
| 04/09/2026 17:20 | 827 | 9.863 |
| 04/09/2026 17:20 | 428 | 9.863 |
| 04/09/2026 17:19 | 1050 | 9.863 |
| 04/09/2026 17:19 | 560 | 9.864 |
| 04/09/2026 17:19 | 13 | 9.865 |
| 04/09/2026 17:19 | 166 | 9.865 |
| 04/09/2026 17:19 | 19 | 9.865 |
| 04/09/2026 17:19 | 195 | 9.865 |
| 04/09/2026 17:19 | 483 | 9.867 |
| 04/09/2026 17:19 | 212 | 9.866 |
| 04/09/2026 17:19 | 110 | 9.866 |
| 04/09/2026 17:19 | 131 | 9.866 |
| 04/09/2026 17:19 | 110 | 9.865 |
| 04/09/2026 17:19 | 180 | 9.866 |
| 04/09/2026 17:19 | 665 | 9.866 |
| 04/09/2026 17:19 | 198 | 9.864 |
| 04/09/2026 17:19 | 470 | 9.864 |
| 04/09/2026 17:19 | 468 | 9.864 |
| 04/09/2026 17:19 | 254 | 9.864 |
| 04/09/2026 17:19 | 402 | 9.864 |
| 04/09/2026 17:19 | 250 | 9.864 |
| 04/09/2026 17:19 | 130 | 9.863 |
| 04/09/2026 17:19 | 1000 | 9.863 |
| 04/09/2026 17:19 | 93 | 9.863 |
| 04/09/2026 17:19 | 1000 | 9.863 |
| 04/09/2026 17:19 | 1321 | 9.863 |
| 04/09/2026 17:19 | 584 | 9.863 |
| 04/09/2026 17:19 | 84 | 9.863 |
| 04/09/2026 17:19 | 111 | 9.863 |
| 04/09/2026 17:19 | 98 | 9.863 |
| 04/09/2026 17:19 | 575 | 9.863 |
| 04/09/2026 17:19 | 431 | 9.864 |
| 04/09/2026 17:18 | 1029 | 9.863 |
| 04/09/2026 17:18 | 134 | 9.863 |
| 04/09/2026 17:18 | 99 | 9.863 |
| 04/09/2026 17:18 | 90 | 9.863 |
| 04/09/2026 17:18 | 1054 | 9.863 |
| 04/09/2026 17:18 | 405 | 9.863 |
| 04/09/2026 17:18 | 296 | 9.863 |
| 04/09/2026 17:18 | 1263 | 9.863 |
| 04/09/2026 17:18 | 69 | 9.863 |
| 04/09/2026 17:18 | 414 | 9.863 |
| 04/09/2026 17:18 | 206 | 9.863 |
| 04/09/2026 17:18 | 363 | 9.863 |
| 04/09/2026 17:18 | 1734 | 9.865 |
| 04/09/2026 17:18 | 479 | 9.864 |
| 04/09/2026 17:18 | 500 | 9.862 |
| 04/09/2026 17:18 | 1000 | 9.861 |
| 04/09/2026 17:18 | 109 | 9.86 |
| 04/09/2026 17:18 | 155 | 9.86 |
| 04/09/2026 17:18 | 846 | 9.86 |
| 04/09/2026 17:18 | 2361 | 9.86 |
| 04/09/2026 17:18 | 507 | 9.86 |
| 04/09/2026 17:18 | 8525 | 9.86 |
| 04/09/2026 17:18 | 41475 | 9.86 |
| 04/09/2026 17:18 | 20636 | 9.86 |
| 04/09/2026 17:18 | 100 | 9.86 |
| 04/09/2026 17:18 | 7861 | 9.86 |
| 04/09/2026 17:18 | 723 | 9.86 |
| 04/09/2026 17:18 | 848 | 9.859 |
| 04/09/2026 17:18 | 131 | 9.859 |
| 04/09/2026 17:18 | 762 | 9.859 |
| 04/09/2026 17:18 | 40 | 9.859 |
| 04/09/2026 17:18 | 1164 | 9.859 |
| 04/09/2026 17:18 | 496 | 9.859 |
| 04/09/2026 17:18 | 235 | 9.859 |
| 04/09/2026 17:18 | 227 | 9.859 |
| 04/09/2026 17:18 | 108 | 9.859 |
| 04/09/2026 17:18 | 109 | 9.858 |
| 04/09/2026 17:18 | 130 | 9.858 |
| 04/09/2026 17:18 | 127 | 9.858 |
| 04/09/2026 17:18 | 3 | 9.859 |
| 04/09/2026 17:18 | 559 | 9.858 |
| 04/09/2026 17:18 | 13 | 9.858 |
| 04/09/2026 17:18 | 1258 | 9.859 |
| 04/09/2026 17:18 | 196 | 9.858 |
| 04/09/2026 17:18 | 521 | 9.858 |
| 04/09/2026 17:18 | 1000 | 9.859 |
| 04/09/2026 17:18 | 533 | 9.858 |
| 04/09/2026 17:18 | 1206 | 9.858 |
| 04/09/2026 17:18 | 461 | 9.858 |
| 04/09/2026 17:18 | 479 | 9.858 |
| 04/09/2026 17:18 | 108 | 9.858 |
| 04/09/2026 17:18 | 215 | 9.859 |
| 04/09/2026 17:18 | 479 | 9.859 |
| 04/09/2026 17:18 | 105 | 9.858 |
| 04/09/2026 17:18 | 580 | 9.858 |
| 04/09/2026 17:18 | 1117 | 9.858 |
| 04/09/2026 17:18 | 3215 | 9.857 |
| 04/09/2026 17:18 | 1016 | 9.857 |
| 04/09/2026 17:18 | 458 | 9.858 |
| 04/09/2026 17:18 | 1604 | 9.858 |
| 04/09/2026 17:18 | 1604 | 9.858 |
| 04/09/2026 17:18 | 877 | 9.858 |
| 04/09/2026 17:18 | 1337 | 9.858 |
| 04/09/2026 17:18 | 496 | 9.858 |
| 04/09/2026 17:18 | 1255 | 9.858 |
| 04/09/2026 17:18 | 570 | 9.858 |
| 04/09/2026 17:18 | 1193 | 9.857 |
| 04/09/2026 17:18 | 571 | 9.857 |
| 04/09/2026 17:18 | 82 | 9.857 |
| 04/09/2026 17:18 | 226 | 9.857 |
| 04/09/2026 17:18 | 117 | 9.857 |
| 04/09/2026 17:18 | 673 | 9.857 |
| 04/09/2026 17:18 | 204 | 9.855 |
| 04/09/2026 17:18 | 23 | 9.855 |
| 04/09/2026 17:18 | 193 | 9.855 |
| 04/09/2026 17:18 | 179 | 9.855 |
| 04/09/2026 17:18 | 105 | 9.855 |
| 04/09/2026 17:17 | 183 | 9.854 |
| 04/09/2026 17:17 | 85 | 9.854 |
| 04/09/2026 17:17 | 183 | 9.854 |
| 04/09/2026 17:17 | 220 | 9.854 |
| 04/09/2026 17:17 | 1000 | 9.855 |
| 04/09/2026 17:17 | 250 | 9.855 |
| 04/09/2026 17:17 | 247 | 9.854 |
| 04/09/2026 17:17 | 139 | 9.854 |
| 04/09/2026 17:17 | 118 | 9.854 |
| 04/09/2026 17:17 | 655 | 9.854 |
| 04/09/2026 17:17 | 305 | 9.854 |
| 04/09/2026 17:17 | 1258 | 9.854 |
| 04/09/2026 17:17 | 198 | 9.853 |
| 04/09/2026 17:17 | 894 | 9.853 |
| 04/09/2026 17:17 | 301 | 9.852 |
| 04/09/2026 17:17 | 195 | 9.852 |
| 04/09/2026 17:17 | 193 | 9.852 |
| 04/09/2026 17:17 | 311 | 9.852 |
| 04/09/2026 17:17 | 1200 | 9.851 |
| 04/09/2026 17:17 | 347 | 9.85 |
| 04/09/2026 17:17 | 126 | 9.85 |
| 04/09/2026 17:17 | 691 | 9.85 |
| 04/09/2026 17:17 | 206 | 9.851 |
| 04/09/2026 17:17 | 600 | 9.851 |
| 04/09/2026 17:17 | 377 | 9.851 |
| 04/09/2026 17:17 | 1300 | 9.851 |
| 04/09/2026 17:17 | 744 | 9.853 |
| 04/09/2026 17:17 | 403 | 9.853 |
| 04/09/2026 17:17 | 171 | 9.852 |
| 04/09/2026 17:17 | 576 | 9.852 |
| 04/09/2026 17:17 | 660 | 9.852 |
| 04/09/2026 17:16 | 180 | 9.85 |
| 04/09/2026 17:16 | 662 | 9.85 |
| 04/09/2026 17:16 | 558 | 9.85 |
| 04/09/2026 17:16 | 422 | 9.85 |
| 04/09/2026 17:16 | 1178 | 9.85 |
| 04/09/2026 17:16 | 1238 | 9.848 |
| 04/09/2026 17:16 | 1117 | 9.848 |
| 04/09/2026 17:16 | 497 | 9.848 |
| 04/09/2026 17:16 | 409 | 9.848 |
| 04/09/2026 17:16 | 570 | 9.848 |
| 04/09/2026 17:16 | 68 | 9.848 |
| 04/09/2026 17:16 | 254 | 9.848 |
| 04/09/2026 17:16 | 296 | 9.849 |
| 04/09/2026 17:16 | 568 | 9.849 |
| 04/09/2026 17:16 | 781 | 9.849 |
| 04/09/2026 17:16 | 1321 | 9.849 |
| 04/09/2026 17:16 | 1462 | 9.849 |
| 04/09/2026 17:16 | 500 | 9.849 |
| 04/09/2026 17:16 | 1490 | 9.849 |
| 04/09/2026 17:16 | 1609 | 9.849 |
| 04/09/2026 17:16 | 569 | 9.849 |
| 04/09/2026 17:16 | 580 | 9.848 |
| 04/09/2026 17:16 | 100 | 9.848 |
| 04/09/2026 17:16 | 1320 | 9.849 |
| 04/09/2026 17:16 | 122 | 9.849 |
| 04/09/2026 17:16 | 697 | 9.849 |
| 04/09/2026 17:16 | 1117 | 9.849 |
| 04/09/2026 17:16 | 568 | 9.849 |
| 04/09/2026 17:16 | 39 | 9.85 |
| 04/09/2026 17:16 | 391 | 9.851 |
| 04/09/2026 17:16 | 1320 | 9.851 |
| 04/09/2026 17:16 | 93 | 9.851 |
| 04/09/2026 17:16 | 566 | 9.851 |
| 04/09/2026 17:16 | 448 | 9.853 |
| 04/09/2026 17:16 | 65 | 9.853 |
| 04/09/2026 17:16 | 15 | 9.854 |
| 04/09/2026 17:16 | 584 | 9.855 |
| 04/09/2026 17:16 | 538 | 9.856 |
| 04/09/2026 17:15 | 498 | 9.857 |
| 04/09/2026 17:15 | 840 | 9.859 |
| 04/09/2026 17:15 | 510 | 9.859 |
| 04/09/2026 17:15 | 64 | 9.859 |
| 04/09/2026 17:15 | 561 | 9.858 |
| 04/09/2026 17:15 | 428 | 9.858 |
| 04/09/2026 17:15 | 3 | 9.859 |
| 04/09/2026 17:15 | 96 | 9.859 |
| 04/09/2026 17:15 | 150 | 9.859 |
| 04/09/2026 17:15 | 80 | 9.859 |
| 04/09/2026 17:15 | 80 | 9.859 |
| 04/09/2026 17:15 | 445 | 9.859 |
| 04/09/2026 17:15 | 550 | 9.859 |
| 04/09/2026 17:15 | 364 | 9.859 |
| 04/09/2026 17:15 | 149 | 9.859 |
| 04/09/2026 17:15 | 1045 | 9.86 |
| 04/09/2026 17:15 | 10788 | 9.86 |
| 04/09/2026 17:15 | 8947 | 9.86 |
| 04/09/2026 17:15 | 145 | 9.859 |
| 04/09/2026 17:15 | 454 | 9.859 |
| 04/09/2026 17:15 | 876 | 9.859 |
| 04/09/2026 17:15 | 3 | 9.859 |
| 04/09/2026 17:15 | 290 | 9.858 |
| 04/09/2026 17:15 | 208 | 9.858 |
| 04/09/2026 17:15 | 324 | 9.858 |
| 04/09/2026 17:15 | 195 | 9.858 |
| 04/09/2026 17:15 | 1 | 9.858 |
| 04/09/2026 17:15 | 729 | 9.858 |
| 04/09/2026 17:15 | 1097 | 9.856 |
| 04/09/2026 17:15 | 1604 | 9.856 |
| 04/09/2026 17:15 | 540 | 9.856 |
| 04/09/2026 17:15 | 231 | 9.856 |
| 04/09/2026 17:15 | 458 | 9.856 |
| 04/09/2026 17:15 | 455 | 9.856 |
| 04/09/2026 17:15 | 185 | 9.857 |
| 04/09/2026 17:15 | 238 | 9.858 |
| 04/09/2026 17:15 | 268 | 9.858 |
| 04/09/2026 17:14 | 19 | 9.857 |
| 04/09/2026 17:14 | 230 | 9.857 |
| 04/09/2026 17:14 | 214 | 9.857 |
| 04/09/2026 17:14 | 318 | 9.856 |
| 04/09/2026 17:14 | 500 | 9.855 |
| 04/09/2026 17:14 | 181 | 9.855 |
| 04/09/2026 17:14 | 90 | 9.855 |
| 04/09/2026 17:14 | 348 | 9.855 |
| 04/09/2026 17:14 | 237 | 9.857 |
| 04/09/2026 17:14 | 399 | 9.856 |
| 04/09/2026 17:14 | 732 | 9.856 |
| 04/09/2026 17:14 | 246 | 9.856 |
| 04/09/2026 17:14 | 731 | 9.856 |
| 04/09/2026 17:13 | 1207 | 9.856 |
| 04/09/2026 17:13 | 531 | 9.856 |
| 04/09/2026 17:13 | 895 | 9.856 |
| 04/09/2026 17:13 | 530 | 9.856 |
| 04/09/2026 17:13 | 123 | 9.857 |
| 04/09/2026 17:13 | 734 | 9.857 |
| 04/09/2026 17:13 | 78 | 9.857 |
| 04/09/2026 17:13 | 2 | 9.858 |
| 04/09/2026 17:13 | 182 | 9.858 |
| 04/09/2026 17:13 | 181 | 9.858 |
| 04/09/2026 17:13 | 218 | 9.858 |
| 04/09/2026 17:13 | 181 | 9.858 |
| 04/09/2026 17:13 | 482 | 9.858 |
| 04/09/2026 17:13 | 283 | 9.858 |
| 04/09/2026 17:13 | 558 | 9.858 |
| 04/09/2026 17:13 | 312 | 9.858 |
| 04/09/2026 17:13 | 398 | 9.858 |
| 04/09/2026 17:13 | 149 | 9.857 |
| 04/09/2026 17:13 | 332 | 9.858 |
| 04/09/2026 17:13 | 534 | 9.857 |
| 04/09/2026 17:13 | 89 | 9.857 |
| 04/09/2026 17:12 | 412 | 9.857 |
| 04/09/2026 17:12 | 58 | 9.857 |
| 04/09/2026 17:12 | 628 | 9.858 |
| 04/09/2026 17:12 | 114 | 9.858 |
| 04/09/2026 17:12 | 308 | 9.858 |
| 04/09/2026 17:12 | 933 | 9.858 |
| 04/09/2026 17:12 | 479 | 9.858 |
| 04/09/2026 17:12 | 633 | 9.858 |
| 04/09/2026 17:12 | 504 | 9.857 |
| 04/09/2026 17:12 | 553 | 9.857 |
| 04/09/2026 17:12 | 804 | 9.856 |
| 04/09/2026 17:12 | 620 | 9.856 |
| 04/09/2026 17:12 | 240 | 9.856 |
| 04/09/2026 17:12 | 781 | 9.856 |
| 04/09/2026 17:12 | 1000 | 9.854 |
| 04/09/2026 17:11 | 89 | 9.855 |
| 04/09/2026 17:11 | 466 | 9.855 |
| 04/09/2026 17:11 | 45 | 9.855 |
| 04/09/2026 17:11 | 778 | 9.855 |
| 04/09/2026 17:11 | 741 | 9.854 |
| 04/09/2026 17:11 | 1764 | 9.854 |
| 04/09/2026 17:11 | 244 | 9.854 |
| 04/09/2026 17:11 | 42 | 9.853 |
| 04/09/2026 17:11 | 210 | 9.853 |
| 04/09/2026 17:11 | 575 | 9.853 |
| 04/09/2026 17:11 | 569 | 9.854 |
| 04/09/2026 17:11 | 367 | 9.855 |
| 04/09/2026 17:11 | 230 | 9.855 |
| 04/09/2026 17:11 | 1248 | 9.855 |
| 04/09/2026 17:11 | 710 | 9.855 |
| 04/09/2026 17:11 | 985 | 9.855 |
| 04/09/2026 17:11 | 1117 | 9.855 |
| 04/09/2026 17:11 | 473 | 9.855 |
| 04/09/2026 17:11 | 563 | 9.854 |
| 04/09/2026 17:11 | 132 | 9.854 |
| 04/09/2026 17:11 | 135 | 9.854 |
| 04/09/2026 17:11 | 252 | 9.855 |
| 04/09/2026 17:11 | 748 | 9.855 |
| 04/09/2026 17:11 | 50 | 9.854 |
| 04/09/2026 17:11 | 148 | 9.855 |
| 04/09/2026 17:11 | 13 | 9.855 |
| 04/09/2026 17:11 | 194 | 9.855 |
| 04/09/2026 17:10 | 209 | 9.855 |
| 04/09/2026 17:10 | 190 | 9.855 |
| 04/09/2026 17:10 | 176 | 9.854 |
| 04/09/2026 17:10 | 74 | 9.854 |
| 04/09/2026 17:10 | 479 | 9.854 |
| 04/09/2026 17:10 | 229 | 9.853 |
| 04/09/2026 17:10 | 231 | 9.853 |
| 04/09/2026 17:10 | 427 | 9.853 |
| 04/09/2026 17:10 | 206 | 9.852 |
| 04/09/2026 17:10 | 118 | 9.852 |
| 04/09/2026 17:10 | 489 | 9.852 |
| 04/09/2026 17:10 | 261 | 9.852 |
| 04/09/2026 17:10 | 70 | 9.852 |
| 04/09/2026 17:10 | 122 | 9.852 |
| 04/09/2026 17:10 | 12 | 9.852 |
| 04/09/2026 17:10 | 4 | 9.852 |
| 04/09/2026 17:10 | 2 | 9.852 |
| 04/09/2026 17:10 | 461 | 9.851 |
| 04/09/2026 17:10 | 345 | 9.851 |
| 04/09/2026 17:10 | 313 | 9.851 |
| 04/09/2026 17:10 | 80 | 9.851 |
| 04/09/2026 17:10 | 868 | 9.851 |
| 04/09/2026 17:10 | 541 | 9.85 |
| 04/09/2026 17:10 | 327 | 9.85 |
| 04/09/2026 17:10 | 534 | 9.85 |
| 04/09/2026 17:10 | 598 | 9.85 |
| 04/09/2026 17:10 | 129 | 9.851 |
| 04/09/2026 17:10 | 483 | 9.851 |
| 04/09/2026 17:10 | 181 | 9.85 |
| 04/09/2026 17:10 | 124 | 9.85 |
| 04/09/2026 17:10 | 583 | 9.851 |
| 04/09/2026 17:10 | 189 | 9.851 |
| 04/09/2026 17:09 | 353 | 9.851 |
| 04/09/2026 17:09 | 372 | 9.851 |
| 04/09/2026 17:09 | 136 | 9.851 |
| 04/09/2026 17:09 | 169 | 9.852 |
| 04/09/2026 17:09 | 492 | 9.852 |
| 04/09/2026 17:09 | 339 | 9.852 |
| 04/09/2026 17:09 | 200 | 9.851 |
| 04/09/2026 17:09 | 84 | 9.851 |
| 04/09/2026 17:09 | 365 | 9.851 |
| 04/09/2026 17:09 | 85 | 9.851 |
| 04/09/2026 17:09 | 223 | 9.85 |
| 04/09/2026 17:09 | 443 | 9.85 |
| 04/09/2026 17:09 | 5 | 9.85 |
| 04/09/2026 17:09 | 895 | 9.85 |
| 04/09/2026 17:09 | 353 | 9.85 |
| 04/09/2026 17:09 | 4000 | 9.85 |
| 04/09/2026 17:09 | 466 | 9.849 |
| 04/09/2026 17:09 | 252 | 9.849 |
| 04/09/2026 17:09 | 1206 | 9.849 |
| 04/09/2026 17:09 | 415 | 9.849 |
| 04/09/2026 17:09 | 2 | 9.848 |
| 04/09/2026 17:09 | 137 | 9.848 |
| 04/09/2026 17:09 | 476 | 9.848 |
| 04/09/2026 17:09 | 235 | 9.848 |
| 04/09/2026 17:09 | 442 | 9.848 |
| 04/09/2026 17:09 | 1000 | 9.849 |
| 04/09/2026 17:09 | 559 | 9.849 |
| 04/09/2026 17:09 | 192 | 9.85 |
| 04/09/2026 17:08 | 183 | 9.85 |
| 04/09/2026 17:08 | 529 | 9.851 |
| 04/09/2026 17:08 | 347 | 9.851 |
| 04/09/2026 17:08 | 349 | 9.851 |
| 04/09/2026 17:08 | 170 | 9.851 |
| 04/09/2026 17:08 | 881 | 9.85 |
| 04/09/2026 17:08 | 119 | 9.85 |
| 04/09/2026 17:08 | 210 | 9.85 |
| 04/09/2026 17:08 | 119 | 9.85 |
| 04/09/2026 17:08 | 465 | 9.85 |
| 04/09/2026 17:08 | 276 | 9.85 |
| 04/09/2026 17:08 | 203 | 9.85 |
| 04/09/2026 17:08 | 38 | 9.85 |
| 04/09/2026 17:08 | 7500 | 9.85 |
| 04/09/2026 17:08 | 335 | 9.85 |
| 04/09/2026 17:08 | 500 | 9.85 |
| 04/09/2026 17:08 | 1000 | 9.851 |
| 04/09/2026 17:08 | 41 | 9.851 |
| 04/09/2026 17:08 | 137 | 9.853 |
| 04/09/2026 17:08 | 470 | 9.855 |
| 04/09/2026 17:08 | 462 | 9.855 |
| 04/09/2026 17:08 | 244 | 9.853 |
| 04/09/2026 17:08 | 1292 | 9.853 |
| 04/09/2026 17:08 | 460 | 9.853 |
| 04/09/2026 17:08 | 595 | 9.853 |
| 04/09/2026 17:08 | 600 | 9.853 |
| 04/09/2026 17:08 | 2000 | 9.852 |
| 04/09/2026 17:08 | 600 | 9.852 |
| 04/09/2026 17:08 | 857 | 9.852 |
| 04/09/2026 17:08 | 45 | 9.851 |
| 04/09/2026 17:08 | 182 | 9.853 |
| 04/09/2026 17:08 | 100 | 9.853 |
| 04/09/2026 17:08 | 112 | 9.854 |
| 04/09/2026 17:08 | 279 | 9.854 |
| 04/09/2026 17:08 | 177 | 9.854 |
| 04/09/2026 17:07 | 1160 | 9.853 |
| 04/09/2026 17:07 | 90 | 9.853 |
| 04/09/2026 17:07 | 45 | 9.854 |
| 04/09/2026 17:07 | 71 | 9.854 |
| 04/09/2026 17:07 | 31 | 9.854 |
| 04/09/2026 17:07 | 458 | 9.854 |
| 04/09/2026 17:07 | 102 | 9.854 |
| 04/09/2026 17:07 | 177 | 9.855 |
| 04/09/2026 17:07 | 367 | 9.855 |
| 04/09/2026 17:07 | 1332 | 9.856 |
| 04/09/2026 17:07 | 273 | 9.856 |
| 04/09/2026 17:07 | 45 | 9.856 |
| 04/09/2026 17:07 | 204 | 9.857 |
| 04/09/2026 17:07 | 66 | 9.858 |
| 04/09/2026 17:07 | 608 | 9.858 |
| 04/09/2026 17:07 | 244 | 9.859 |
| 04/09/2026 17:07 | 817 | 9.858 |
| 04/09/2026 17:07 | 413 | 9.857 |
| 04/09/2026 17:07 | 604 | 9.857 |
| 04/09/2026 17:07 | 330 | 9.857 |
| 04/09/2026 17:07 | 87 | 9.856 |
| 04/09/2026 17:07 | 590 | 9.856 |
| 04/09/2026 17:07 | 100 | 9.857 |
| 04/09/2026 17:07 | 100 | 9.856 |
| 04/09/2026 17:07 | 454 | 9.856 |
| 04/09/2026 17:06 | 238 | 9.856 |
| 04/09/2026 17:06 | 366 | 9.856 |
| 04/09/2026 17:06 | 496 | 9.857 |
| 04/09/2026 17:06 | 603 | 9.857 |
| 04/09/2026 17:06 | 140 | 9.858 |
| 04/09/2026 17:06 | 407 | 9.858 |
| 04/09/2026 17:06 | 399 | 9.858 |
| 04/09/2026 17:06 | 1000 | 9.858 |
| 04/09/2026 17:06 | 272 | 9.857 |
| 04/09/2026 17:06 | 438 | 9.857 |
| 04/09/2026 17:06 | 268 | 9.858 |
| 04/09/2026 17:06 | 72 | 9.858 |
| 04/09/2026 17:06 | 88 | 9.858 |
| 04/09/2026 17:06 | 810 | 9.859 |
| 04/09/2026 17:06 | 349 | 9.859 |
| 04/09/2026 17:06 | 216 | 9.859 |
| 04/09/2026 17:06 | 370 | 9.859 |
| 04/09/2026 17:06 | 15 | 9.859 |
| 04/09/2026 17:06 | 591 | 9.859 |
| 04/09/2026 17:06 | 690 | 9.858 |
| 04/09/2026 17:06 | 184 | 9.858 |
| 04/09/2026 17:06 | 352 | 9.858 |
| 04/09/2026 17:06 | 51 | 9.86 |
| 04/09/2026 17:06 | 152 | 9.86 |
| 04/09/2026 17:06 | 179 | 9.86 |
| 04/09/2026 17:06 | 299 | 9.86 |
| 04/09/2026 17:06 | 139 | 9.86 |
| 04/09/2026 17:06 | 241 | 9.86 |
| 04/09/2026 17:06 | 611 | 9.86 |
| 04/09/2026 17:05 | 3 | 9.858 |
| 04/09/2026 17:05 | 167 | 9.858 |
| 04/09/2026 17:05 | 500 | 9.858 |
| 04/09/2026 17:05 | 200 | 9.858 |
| 04/09/2026 17:05 | 300 | 9.858 |
| 04/09/2026 17:05 | 334 | 9.857 |
| 04/09/2026 17:05 | 24 | 9.857 |
| 04/09/2026 17:05 | 200 | 9.855 |
| 04/09/2026 17:05 | 645 | 9.855 |
| 04/09/2026 17:05 | 542 | 9.855 |
| 04/09/2026 17:05 | 180 | 9.854 |
| 04/09/2026 17:05 | 188 | 9.854 |
| 04/09/2026 17:05 | 467 | 9.854 |
| 04/09/2026 17:05 | 744 | 9.854 |
| 04/09/2026 17:05 | 237 | 9.854 |
| 04/09/2026 17:05 | 277 | 9.854 |
| 04/09/2026 17:05 | 364 | 9.854 |
| 04/09/2026 17:05 | 526 | 9.852 |
| 04/09/2026 17:05 | 278 | 9.852 |
| 04/09/2026 17:05 | 196 | 9.852 |
| 04/09/2026 17:04 | 700 | 9.853 |
| 04/09/2026 17:04 | 535 | 9.852 |
| 04/09/2026 17:04 | 180 | 9.85 |
| 04/09/2026 17:04 | 170 | 9.85 |
| 04/09/2026 17:04 | 580 | 9.85 |
| 04/09/2026 17:04 | 93 | 9.849 |
| 04/09/2026 17:04 | 338 | 9.848 |
| 04/09/2026 17:04 | 343 | 9.848 |
| 04/09/2026 17:04 | 343 | 9.848 |
| 04/09/2026 17:04 | 31 | 9.848 |
| 04/09/2026 17:04 | 349 | 9.849 |
| 04/09/2026 17:04 | 306 | 9.849 |
| 04/09/2026 17:04 | 443 | 9.849 |
| 04/09/2026 17:04 | 202 | 9.848 |
| 04/09/2026 17:04 | 1117 | 9.848 |
| 04/09/2026 17:04 | 453 | 9.848 |
| 04/09/2026 17:04 | 37 | 9.848 |
| 04/09/2026 17:04 | 41 | 9.848 |
| 04/09/2026 17:04 | 132 | 9.849 |
| 04/09/2026 17:04 | 1213 | 9.849 |
| 04/09/2026 17:04 | 620 | 9.851 |
| 04/09/2026 17:04 | 334 | 9.851 |
| 04/09/2026 17:04 | 115 | 9.851 |
| 04/09/2026 17:04 | 58 | 9.851 |
| 04/09/2026 17:04 | 525 | 9.852 |
| 04/09/2026 17:04 | 855 | 9.852 |
| 04/09/2026 17:04 | 985 | 9.852 |
| 04/09/2026 17:04 | 620 | 9.852 |
| 04/09/2026 17:04 | 3 | 9.853 |
| 04/09/2026 17:04 | 240 | 9.853 |
| 04/09/2026 17:04 | 759 | 9.853 |
| 04/09/2026 17:04 | 770 | 9.853 |
| 04/09/2026 17:04 | 283 | 9.853 |
| 04/09/2026 17:04 | 57 | 9.852 |
| 04/09/2026 17:04 | 521 | 9.853 |
| 04/09/2026 17:04 | 195 | 9.853 |
| 04/09/2026 17:04 | 414 | 9.853 |
| 04/09/2026 17:04 | 411 | 9.853 |
| 04/09/2026 17:04 | 351 | 9.855 |
| 04/09/2026 17:04 | 513 | 9.855 |
| 04/09/2026 17:04 | 237 | 9.855 |
| 04/09/2026 17:04 | 373 | 9.855 |
| 04/09/2026 17:04 | 66 | 9.855 |
| 04/09/2026 17:04 | 500 | 9.856 |
| 04/09/2026 17:04 | 622 | 9.856 |
| 04/09/2026 17:03 | 218 | 9.857 |
| 04/09/2026 17:03 | 31 | 9.857 |
| 04/09/2026 17:03 | 93 | 9.857 |
| 04/09/2026 17:03 | 7 | 9.857 |
| 04/09/2026 17:03 | 1000 | 9.856 |
| 04/09/2026 17:03 | 188 | 9.856 |
| 04/09/2026 17:03 | 534 | 9.856 |
| 04/09/2026 17:03 | 1252 | 9.856 |
| 04/09/2026 17:03 | 200 | 9.856 |
| 04/09/2026 17:03 | 121 | 9.856 |
| 04/09/2026 17:03 | 75 | 9.856 |
| 04/09/2026 17:03 | 178 | 9.856 |
| 04/09/2026 17:03 | 119 | 9.856 |
| 04/09/2026 17:03 | 1 | 9.856 |
| 04/09/2026 17:03 | 334 | 9.856 |
| 04/09/2026 17:03 | 119 | 9.855 |
| 04/09/2026 17:03 | 27 | 9.855 |
| 04/09/2026 17:03 | 256 | 9.854 |
| 04/09/2026 17:03 | 310 | 9.854 |
| 04/09/2026 17:03 | 180 | 9.854 |
| 04/09/2026 17:03 | 556 | 9.853 |
| 04/09/2026 17:03 | 756 | 9.852 |
| 04/09/2026 17:03 | 478 | 9.852 |
| 04/09/2026 17:03 | 368 | 9.851 |
| 04/09/2026 17:03 | 751 | 9.851 |
| 04/09/2026 17:03 | 127 | 9.851 |
| 04/09/2026 17:03 | 859 | 9.851 |
| 04/09/2026 17:03 | 155 | 9.851 |
| 04/09/2026 17:02 | 204 | 9.851 |
| 04/09/2026 17:02 | 1324 | 9.851 |
| 04/09/2026 17:02 | 1117 | 9.851 |
| 04/09/2026 17:02 | 491 | 9.851 |
| 04/09/2026 17:02 | 868 | 9.851 |
| 04/09/2026 17:02 | 1117 | 9.851 |
| 04/09/2026 17:02 | 71 | 9.85 |
| 04/09/2026 17:02 | 177 | 9.85 |
| 04/09/2026 17:02 | 179 | 9.85 |
| 04/09/2026 17:02 | 644 | 9.85 |
| 04/09/2026 17:02 | 81 | 9.849 |
| 04/09/2026 17:02 | 591 | 9.849 |
| 04/09/2026 17:02 | 628 | 9.849 |
| 04/09/2026 17:02 | 702 | 9.849 |
| 04/09/2026 17:02 | 581 | 9.849 |
| 04/09/2026 17:02 | 1242 | 9.85 |
| 04/09/2026 17:02 | 1320 | 9.85 |
| 04/09/2026 17:02 | 694 | 9.85 |
| 04/09/2026 17:02 | 400 | 9.85 |
| 04/09/2026 17:02 | 1297 | 9.85 |
| 04/09/2026 17:02 | 1277 | 9.851 |
| 04/09/2026 17:02 | 375 | 9.851 |
| 04/09/2026 17:02 | 63 | 9.851 |
| 04/09/2026 17:02 | 443 | 9.852 |
| 04/09/2026 17:02 | 1239 | 9.852 |
| 04/09/2026 17:02 | 635 | 9.852 |
| 04/09/2026 17:02 | 581 | 9.852 |
| 04/09/2026 17:02 | 636 | 9.853 |
| 04/09/2026 17:02 | 1248 | 9.853 |
| 04/09/2026 17:02 | 155 | 9.854 |
| 04/09/2026 17:02 | 636 | 9.854 |
| 04/09/2026 17:02 | 1256 | 9.854 |
| 04/09/2026 17:02 | 112 | 9.854 |
| 04/09/2026 17:02 | 442 | 9.854 |
| 04/09/2026 17:02 | 775 | 9.854 |
| 04/09/2026 17:02 | 185 | 9.854 |
| 04/09/2026 17:02 | 188 | 9.853 |
| 04/09/2026 17:02 | 757 | 9.852 |
| 04/09/2026 17:02 | 456 | 9.852 |
| 04/09/2026 17:02 | 511 | 9.852 |
| 04/09/2026 17:02 | 636 | 9.852 |
| 04/09/2026 17:02 | 479 | 9.853 |
| 04/09/2026 17:02 | 496 | 9.854 |
| 04/09/2026 17:02 | 398 | 9.854 |
| 04/09/2026 17:02 | 1000 | 9.854 |
| 04/09/2026 17:02 | 849 | 9.855 |
| 04/09/2026 17:02 | 1425 | 9.855 |
| 04/09/2026 17:02 | 631 | 9.855 |
| 04/09/2026 17:02 | 635 | 9.855 |
| 04/09/2026 17:02 | 985 | 9.855 |
| 04/09/2026 17:02 | 188 | 9.855 |
| 04/09/2026 17:02 | 599 | 9.854 |
| 04/09/2026 17:02 | 374 | 9.854 |
| 04/09/2026 17:02 | 479 | 9.853 |
| 04/09/2026 17:02 | 43 | 9.853 |
| 04/09/2026 17:02 | 302 | 9.854 |
| 04/09/2026 17:02 | 142 | 9.854 |
| 04/09/2026 17:01 | 974 | 9.856 |
| 04/09/2026 17:01 | 424 | 9.857 |
| 04/09/2026 17:01 | 908 | 9.857 |
| 04/09/2026 17:01 | 174 | 9.857 |
| 04/09/2026 17:01 | 120 | 9.857 |
| 04/09/2026 17:01 | 85 | 9.857 |
| 04/09/2026 17:01 | 479 | 9.86 |
| 04/09/2026 17:01 | 643 | 9.86 |
| 04/09/2026 17:01 | 643 | 9.86 |
| 04/09/2026 17:01 | 901 | 9.86 |
| 04/09/2026 17:01 | 266 | 9.86 |
| 04/09/2026 17:01 | 494 | 9.86 |
| 04/09/2026 17:01 | 134 | 9.86 |
| 04/09/2026 17:01 | 515 | 9.859 |
| 04/09/2026 17:01 | 130 | 9.859 |
| 04/09/2026 17:01 | 1201 | 9.859 |
| 04/09/2026 17:01 | 855 | 9.859 |
| 04/09/2026 17:01 | 642 | 9.859 |
| 04/09/2026 17:01 | 1019 | 9.859 |
| 04/09/2026 17:01 | 642 | 9.859 |
| 04/09/2026 17:01 | 985 | 9.859 |
| 04/09/2026 17:01 | 432 | 9.858 |
| 04/09/2026 17:01 | 1524 | 9.858 |
| 04/09/2026 17:01 | 201 | 9.858 |
| 04/09/2026 17:01 | 926 | 9.859 |
| 04/09/2026 17:01 | 589 | 9.859 |
| 04/09/2026 17:01 | 491 | 9.86 |
| 04/09/2026 17:01 | 574 | 9.86 |
| 04/09/2026 17:01 | 249 | 9.86 |
| 04/09/2026 17:01 | 591 | 9.86 |
| 04/09/2026 17:01 | 555 | 9.86 |
| 04/09/2026 17:01 | 114 | 9.862 |
| 04/09/2026 17:01 | 581 | 9.862 |
| 04/09/2026 17:01 | 591 | 9.861 |
| 04/09/2026 17:01 | 51 | 9.861 |
| 04/09/2026 17:01 | 63 | 9.861 |
| 04/09/2026 17:01 | 1050 | 9.862 |
| 04/09/2026 17:01 | 482 | 9.861 |
| 04/09/2026 17:01 | 212 | 9.86 |
| 04/09/2026 17:01 | 274 | 9.86 |
| 04/09/2026 17:01 | 285 | 9.86 |
| 04/09/2026 17:01 | 647 | 9.86 |
| 04/09/2026 17:01 | 253 | 9.86 |
| 04/09/2026 17:01 | 1000 | 9.86 |
| 04/09/2026 17:01 | 7500 | 9.86 |
| 04/09/2026 17:01 | 900 | 9.86 |
| 04/09/2026 17:01 | 100 | 9.86 |
| 04/09/2026 17:00 | 354 | 9.859 |
| 04/09/2026 17:00 | 173 | 9.859 |
| 04/09/2026 17:00 | 4000 | 9.858 |
| 04/09/2026 17:00 | 173 | 9.857 |
| 04/09/2026 17:00 | 607 | 9.857 |
| 04/09/2026 17:00 | 438 | 9.857 |
| 04/09/2026 17:00 | 166 | 9.856 |
| 04/09/2026 17:00 | 1 | 9.855 |
| 04/09/2026 17:00 | 892 | 9.855 |
| 04/09/2026 17:00 | 173 | 9.855 |
| 04/09/2026 17:00 | 127 | 9.855 |
| 04/09/2026 17:00 | 463 | 9.855 |
| 04/09/2026 17:00 | 116 | 9.855 |
| 04/09/2026 17:00 | 110 | 9.855 |
| 04/09/2026 17:00 | 533 | 9.855 |
| 04/09/2026 17:00 | 197 | 9.856 |
| 04/09/2026 17:00 | 1050 | 9.856 |
| 04/09/2026 17:00 | 653 | 9.855 |
| 04/09/2026 17:00 | 653 | 9.854 |
| 04/09/2026 17:00 | 555 | 9.854 |
| 04/09/2026 17:00 | 99 | 9.854 |
| 04/09/2026 17:00 | 526 | 9.853 |
| 04/09/2026 17:00 | 494 | 9.853 |
| 04/09/2026 17:00 | 170 | 9.853 |
| 04/09/2026 17:00 | 209 | 9.853 |
| 04/09/2026 17:00 | 170 | 9.853 |
| 04/09/2026 17:00 | 230 | 9.851 |
| 04/09/2026 17:00 | 461 | 9.852 |
| 04/09/2026 17:00 | 458 | 9.852 |
| 04/09/2026 17:00 | 464 | 9.851 |
| 04/09/2026 17:00 | 230 | 9.851 |
| 04/09/2026 17:00 | 1553 | 9.851 |
| 04/09/2026 17:00 | 883 | 9.851 |
| 04/09/2026 17:00 | 426 | 9.85 |
| 04/09/2026 17:00 | 157 | 9.85 |
| 04/09/2026 17:00 | 127 | 9.85 |
| 04/09/2026 17:00 | 117 | 9.851 |
| 04/09/2026 17:00 | 183 | 9.851 |
| 04/09/2026 17:00 | 117 | 9.851 |
| 04/09/2026 17:00 | 935 | 9.851 |
| 04/09/2026 17:00 | 251 | 9.851 |
| 04/09/2026 17:00 | 884 | 9.85 |
| 04/09/2026 17:00 | 116 | 9.85 |
| 04/09/2026 17:00 | 657 | 9.85 |
| 04/09/2026 17:00 | 514 | 9.85 |
| 04/09/2026 17:00 | 522 | 9.85 |
| 04/09/2026 17:00 | 405 | 9.85 |
| 04/09/2026 17:00 | 1320 | 9.851 |
| 04/09/2026 17:00 | 644 | 9.851 |
| 04/09/2026 17:00 | 13200 | 9.851 |
| 04/09/2026 16:59 | 113 | 9.851 |
| 04/09/2026 16:59 | 331 | 9.851 |
| 04/09/2026 16:59 | 162 | 9.852 |
| 04/09/2026 16:59 | 257 | 9.852 |
| 04/09/2026 16:59 | 139 | 9.852 |
| 04/09/2026 16:59 | 645 | 9.852 |
| 04/09/2026 16:59 | 1000 | 9.851 |
| 04/09/2026 16:59 | 400 | 9.851 |
| 04/09/2026 16:59 | 280 | 9.851 |
| 04/09/2026 16:59 | 139 | 9.851 |
| 04/09/2026 16:59 | 208 | 9.851 |
| 04/09/2026 16:59 | 160 | 9.85 |
| 04/09/2026 16:59 | 131 | 9.85 |
| 04/09/2026 16:59 | 1000 | 9.85 |
| 04/09/2026 16:59 | 406 | 9.85 |
| 04/09/2026 16:59 | 160 | 9.851 |
| 04/09/2026 16:59 | 131 | 9.851 |
| 04/09/2026 16:59 | 461 | 9.851 |
| 04/09/2026 16:59 | 700 | 9.849 |
| 04/09/2026 16:59 | 424 | 9.85 |
| 04/09/2026 16:58 | 122 | 9.849 |
| 04/09/2026 16:58 | 795 | 9.849 |
| 04/09/2026 16:58 | 294 | 9.849 |
| 04/09/2026 16:58 | 222 | 9.849 |
| 04/09/2026 16:58 | 1019 | 9.849 |
| 04/09/2026 16:58 | 335 | 9.849 |
| 04/09/2026 16:58 | 1210 | 9.849 |
| 04/09/2026 16:58 | 647 | 9.849 |
| 04/09/2026 16:58 | 1000 | 9.849 |
| 04/09/2026 16:58 | 20 | 9.848 |
| 04/09/2026 16:58 | 241 | 9.848 |
| 04/09/2026 16:58 | 104 | 9.848 |
| 04/09/2026 16:58 | 648 | 9.849 |
| 04/09/2026 16:58 | 140 | 9.849 |
| 04/09/2026 16:58 | 94 | 9.849 |
| 04/09/2026 16:58 | 175 | 9.849 |
| 04/09/2026 16:58 | 137 | 9.849 |
| 04/09/2026 16:58 | 247 | 9.849 |
| 04/09/2026 16:58 | 333 | 9.849 |
| 04/09/2026 16:58 | 510 | 9.85 |
| 04/09/2026 16:58 | 161 | 9.852 |
| 04/09/2026 16:58 | 458 | 9.852 |
| 04/09/2026 16:58 | 1000 | 9.851 |
| 04/09/2026 16:58 | 199 | 9.851 |
| 04/09/2026 16:58 | 650 | 9.851 |
| 04/09/2026 16:58 | 415 | 9.851 |
| 04/09/2026 16:58 | 1019 | 9.851 |
| 04/09/2026 16:58 | 422 | 9.851 |
| 04/09/2026 16:58 | 280 | 9.851 |
| 04/09/2026 16:58 | 344 | 9.851 |
| 04/09/2026 16:58 | 133 | 9.85 |
| 04/09/2026 16:58 | 132 | 9.85 |
| 04/09/2026 16:58 | 132 | 9.851 |
| 04/09/2026 16:58 | 40 | 9.851 |
| 04/09/2026 16:58 | 472 | 9.851 |
| 04/09/2026 16:58 | 100 | 9.851 |
| 04/09/2026 16:58 | 428 | 9.851 |
| 04/09/2026 16:58 | 181 | 9.852 |
| 04/09/2026 16:58 | 222 | 9.852 |
| 04/09/2026 16:57 | 307 | 9.851 |
| 04/09/2026 16:57 | 127 | 9.851 |
| 04/09/2026 16:57 | 2 | 9.851 |
| 04/09/2026 16:57 | 342 | 9.851 |
| 04/09/2026 16:57 | 658 | 9.851 |
| 04/09/2026 16:57 | 500 | 9.851 |
| 04/09/2026 16:57 | 633 | 9.851 |
| 04/09/2026 16:57 | 590 | 9.852 |
| 04/09/2026 16:57 | 1113 | 9.852 |
| 04/09/2026 16:57 | 597 | 9.852 |
| 04/09/2026 16:57 | 1000 | 9.852 |
| 04/09/2026 16:57 | 1066 | 9.852 |
| 04/09/2026 16:57 | 127 | 9.852 |
| 04/09/2026 16:57 | 673 | 9.852 |
| 04/09/2026 16:57 | 150 | 9.852 |
| 04/09/2026 16:57 | 1000 | 9.851 |
| 04/09/2026 16:57 | 985 | 9.851 |
| 04/09/2026 16:57 | 180 | 9.85 |
| 04/09/2026 16:57 | 258 | 9.85 |
| 04/09/2026 16:57 | 661 | 9.849 |
| 04/09/2026 16:57 | 184 | 9.849 |
| 04/09/2026 16:57 | 1000 | 9.848 |
| 04/09/2026 16:57 | 233 | 9.848 |
| 04/09/2026 16:57 | 395 | 9.848 |
| 04/09/2026 16:57 | 605 | 9.848 |