Large gap with delayed quotes
|
Official
06/22/2026
-
17:45:00
|
Bid
06/22/2026 -
17:40:00
|
Bid Volume |
Ask
06/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.821
-0.118
(
-1.19% )
|
9.784
|
500 |
9.865
|
19,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:35 | 365 | 9.821 |
| 06/22/2026 17:35 | 300 | 9.821 |
| 06/22/2026 17:35 | 37085 | 9.821 |
| 06/22/2026 17:35 | 9692 | 9.821 |
| 06/22/2026 17:35 | 5084 | 9.821 |
| 06/22/2026 17:35 | 540 | 9.821 |
| 06/22/2026 17:35 | 6361 | 9.821 |
| 06/22/2026 17:35 | 24715 | 9.821 |
| 06/22/2026 17:35 | 2295 | 9.821 |
| 06/22/2026 17:35 | 10385 | 9.821 |
| 06/22/2026 17:35 | 8673 | 9.821 |
| 06/22/2026 17:35 | 15053 | 9.821 |
| 06/22/2026 17:35 | 11141 | 9.821 |
| 06/22/2026 17:35 | 45814 | 9.821 |
| 06/22/2026 17:35 | 5000 | 9.821 |
| 06/22/2026 17:35 | 31 | 9.821 |
| 06/22/2026 17:35 | 9938 | 9.821 |
| 06/22/2026 17:35 | 49033 | 9.821 |
| 06/22/2026 17:35 | 3338 | 9.821 |
| 06/22/2026 17:35 | 58632 | 9.821 |
| 06/22/2026 17:35 | 3065 | 9.821 |
| 06/22/2026 17:35 | 29121 | 9.821 |
| 06/22/2026 17:35 | 508 | 9.821 |
| 06/22/2026 17:35 | 12381 | 9.821 |
| 06/22/2026 17:35 | 4343 | 9.821 |
| 06/22/2026 17:35 | 15052 | 9.821 |
| 06/22/2026 17:35 | 2920 | 9.821 |
| 06/22/2026 17:35 | 1600 | 9.821 |
| 06/22/2026 17:35 | 6362 | 9.821 |
| 06/22/2026 17:35 | 46506 | 9.821 |
| 06/22/2026 17:35 | 9846 | 9.821 |
| 06/22/2026 17:35 | 6471 | 9.821 |
| 06/22/2026 17:35 | 1533 | 9.821 |
| 06/22/2026 17:35 | 42868 | 9.821 |
| 06/22/2026 17:35 | 13456 | 9.821 |
| 06/22/2026 17:35 | 3000 | 9.821 |
| 06/22/2026 17:35 | 22088 | 9.821 |
| 06/22/2026 17:35 | 540 | 9.821 |
| 06/22/2026 17:35 | 20791 | 9.821 |
| 06/22/2026 17:35 | 44878 | 9.821 |
| 06/22/2026 17:35 | 2295 | 9.821 |
| 06/22/2026 17:35 | 9932 | 9.821 |
| 06/22/2026 17:35 | 27264 | 9.821 |
| 06/22/2026 17:35 | 22579 | 9.821 |
| 06/22/2026 17:35 | 7971 | 9.821 |
| 06/22/2026 17:35 | 14637 | 9.821 |
| 06/22/2026 17:35 | 14409 | 9.821 |
| 06/22/2026 17:35 | 55584 | 9.821 |
| 06/22/2026 17:35 | 187 | 9.821 |
| 06/22/2026 17:35 | 22545 | 9.821 |
| 06/22/2026 17:35 | 24265 | 9.821 |
| 06/22/2026 17:35 | 3664 | 9.821 |
| 06/22/2026 17:35 | 1556 | 9.821 |
| 06/22/2026 17:35 | 1533 | 9.821 |
| 06/22/2026 17:35 | 8662 | 9.821 |
| 06/22/2026 17:35 | 22579 | 9.821 |
| 06/22/2026 17:35 | 3050 | 9.821 |
| 06/22/2026 17:35 | 54292 | 9.821 |
| 06/22/2026 17:35 | 10480 | 9.821 |
| 06/22/2026 17:35 | 100 | 9.821 |
| 06/22/2026 17:35 | 9421 | 9.821 |
| 06/22/2026 17:35 | 222113 | 9.821 |
| 06/22/2026 17:35 | 2685 | 9.821 |
| 06/22/2026 17:35 | 1532 | 9.821 |
| 06/22/2026 17:35 | 3078 | 9.821 |
| 06/22/2026 17:35 | 29037 | 9.821 |
| 06/22/2026 17:35 | 37418 | 9.821 |
| 06/22/2026 17:35 | 28112 | 9.821 |
| 06/22/2026 17:35 | 8583 | 9.821 |
| 06/22/2026 17:35 | 9926 | 9.821 |
| 06/22/2026 17:35 | 34491 | 9.821 |
| 06/22/2026 17:35 | 6007 | 9.821 |
| 06/22/2026 17:35 | 39221 | 9.821 |
| 06/22/2026 17:35 | 1533 | 9.821 |
| 06/22/2026 17:35 | 36931 | 9.821 |
| 06/22/2026 17:35 | 18000 | 9.821 |
| 06/22/2026 17:35 | 9836 | 9.821 |
| 06/22/2026 17:35 | 15053 | 9.821 |
| 06/22/2026 17:35 | 105352 | 9.821 |
| 06/22/2026 17:35 | 1963 | 9.821 |
| 06/22/2026 17:35 | 2295 | 9.821 |
| 06/22/2026 17:35 | 1712 | 9.821 |
| 06/22/2026 17:35 | 36526 | 9.821 |
| 06/22/2026 17:35 | 8657 | 9.821 |
| 06/22/2026 17:35 | 1361 | 9.821 |
| 06/22/2026 17:35 | 1187 | 9.821 |
| 06/22/2026 17:35 | 38823 | 9.821 |
| 06/22/2026 17:35 | 75364 | 9.821 |
| 06/22/2026 17:35 | 2295 | 9.821 |
| 06/22/2026 17:35 | 12537 | 9.821 |
| 06/22/2026 17:35 | 2283 | 9.821 |
| 06/22/2026 17:35 | 15053 | 9.821 |
| 06/22/2026 17:35 | 36517 | 9.821 |
| 06/22/2026 17:35 | 250 | 9.821 |
| 06/22/2026 17:35 | 119837 | 9.821 |
| 06/22/2026 17:35 | 33685 | 9.821 |
| 06/22/2026 17:35 | 172908 | 9.821 |
| 06/22/2026 17:35 | 1533 | 9.821 |
| 06/22/2026 17:35 | 2627 | 9.821 |
| 06/22/2026 17:35 | 6748 | 9.821 |
| 06/22/2026 17:35 | 65989 | 9.821 |
| 06/22/2026 17:35 | 4474 | 9.821 |
| 06/22/2026 17:35 | 9365 | 9.821 |
| 06/22/2026 17:35 | 6521 | 9.821 |
| 06/22/2026 17:35 | 11881 | 9.821 |
| 06/22/2026 17:35 | 48345 | 9.821 |
| 06/22/2026 17:35 | 1532 | 9.821 |
| 06/22/2026 17:35 | 11289 | 9.821 |
| 06/22/2026 17:35 | 10790 | 9.821 |
| 06/22/2026 17:35 | 75364 | 9.821 |
| 06/22/2026 17:35 | 60684 | 9.821 |
| 06/22/2026 17:35 | 1533 | 9.821 |
| 06/22/2026 17:35 | 2958 | 9.821 |
| 06/22/2026 17:35 | 4548 | 9.821 |
| 06/22/2026 17:35 | 3967 | 9.821 |
| 06/22/2026 17:35 | 12627 | 9.821 |
| 06/22/2026 17:35 | 11290 | 9.821 |
| 06/22/2026 17:35 | 2295 | 9.821 |
| 06/22/2026 17:35 | 60771 | 9.821 |
| 06/22/2026 17:35 | 75364 | 9.821 |
| 06/22/2026 17:35 | 39113 | 9.821 |
| 06/22/2026 17:35 | 42764 | 9.821 |
| 06/22/2026 17:35 | 15052 | 9.821 |
| 06/22/2026 17:35 | 58398 | 9.821 |
| 06/22/2026 17:35 | 172751 | 9.821 |
| 06/22/2026 17:35 | 1533 | 9.821 |
| 06/22/2026 17:35 | 15586 | 9.821 |
| 06/22/2026 17:35 | 4953 | 9.821 |
| 06/22/2026 17:35 | 42229 | 9.821 |
| 06/22/2026 17:35 | 83011 | 9.821 |
| 06/22/2026 17:35 | 1906 | 9.821 |
| 06/22/2026 17:35 | 54024 | 9.821 |
| 06/22/2026 17:35 | 22047 | 9.821 |
| 06/22/2026 17:35 | 14862 | 9.821 |
| 06/22/2026 17:35 | 3680 | 9.821 |
| 06/22/2026 17:35 | 3065 | 9.821 |
| 06/22/2026 17:35 | 8969 | 9.821 |
| 06/22/2026 17:35 | 462 | 9.821 |
| 06/22/2026 17:35 | 6281 | 9.821 |
| 06/22/2026 17:35 | 8772 | 9.821 |
| 06/22/2026 17:35 | 52370 | 9.821 |
| 06/22/2026 17:35 | 34289 | 9.821 |
| 06/22/2026 17:35 | 11198 | 9.821 |
| 06/22/2026 17:35 | 2 | 9.821 |
| 06/22/2026 17:35 | 2687 | 9.821 |
| 06/22/2026 17:35 | 11043 | 9.821 |
| 06/22/2026 17:35 | 928 | 9.821 |
| 06/22/2026 17:35 | 16326 | 9.821 |
| 06/22/2026 17:35 | 12192 | 9.821 |
| 06/22/2026 17:35 | 25875 | 9.821 |
| 06/22/2026 17:35 | 2295 | 9.821 |
| 06/22/2026 17:35 | 12703 | 9.821 |
| 06/22/2026 17:35 | 2309 | 9.821 |
| 06/22/2026 17:35 | 2444 | 9.821 |
| 06/22/2026 17:35 | 15053 | 9.821 |
| 06/22/2026 17:35 | 1834 | 9.821 |
| 06/22/2026 17:35 | 67161 | 9.821 |
| 06/22/2026 17:35 | 3301 | 9.821 |
| 06/22/2026 17:35 | 3828 | 9.821 |
| 06/22/2026 17:35 | 464 | 9.821 |
| 06/22/2026 17:35 | 344 | 9.821 |
| 06/22/2026 17:35 | 7340 | 9.821 |
| 06/22/2026 17:35 | 68 | 9.821 |
| 06/22/2026 17:35 | 4541 | 9.821 |
| 06/22/2026 17:35 | 773 | 9.821 |
| 06/22/2026 17:35 | 2103 | 9.821 |
| 06/22/2026 17:35 | 3450 | 9.821 |
| 06/22/2026 17:35 | 10577 | 9.821 |
| 06/22/2026 17:35 | 15052 | 9.821 |
| 06/22/2026 17:35 | 6181 | 9.821 |
| 06/22/2026 17:35 | 3145 | 9.821 |
| 06/22/2026 17:35 | 2743 | 9.821 |
| 06/22/2026 17:35 | 58719 | 9.821 |
| 06/22/2026 17:35 | 3680 | 9.821 |
| 06/22/2026 17:35 | 9896 | 9.821 |
| 06/22/2026 17:35 | 8558 | 9.821 |
| 06/22/2026 17:35 | 46975 | 9.821 |
| 06/22/2026 17:35 | 58717 | 9.821 |
| 06/22/2026 17:35 | 6893 | 9.821 |
| 06/22/2026 17:35 | 89689 | 9.821 |
| 06/22/2026 17:35 | 51287 | 9.821 |
| 06/22/2026 17:35 | 11830 | 9.821 |
| 06/22/2026 17:35 | 23044 | 9.821 |
| 06/22/2026 17:35 | 9806 | 9.821 |
| 06/22/2026 17:35 | 15053 | 9.821 |
| 06/22/2026 17:35 | 17394 | 9.821 |
| 06/22/2026 17:35 | 6705 | 9.821 |
| 06/22/2026 17:35 | 17676 | 9.821 |
| 06/22/2026 17:35 | 2994 | 9.821 |
| 06/22/2026 17:35 | 319 | 9.821 |
| 06/22/2026 17:35 | 24053 | 9.821 |
| 06/22/2026 17:35 | 15053 | 9.821 |
| 06/22/2026 17:35 | 12539 | 9.821 |
| 06/22/2026 17:35 | 10035 | 9.821 |
| 06/22/2026 17:35 | 3302 | 9.821 |
| 06/22/2026 17:35 | 2785 | 9.821 |
| 06/22/2026 17:35 | 3203 | 9.821 |
| 06/22/2026 17:35 | 22664 | 9.821 |
| 06/22/2026 17:35 | 11065 | 9.821 |
| 06/22/2026 17:35 | 11289 | 9.821 |
| 06/22/2026 17:35 | 16089 | 9.821 |
| 06/22/2026 17:35 | 88 | 9.821 |
| 06/22/2026 17:35 | 5781 | 9.821 |
| 06/22/2026 17:35 | 19704 | 9.821 |
| 06/22/2026 17:35 | 5859 | 9.821 |
| 06/22/2026 17:35 | 7670 | 9.821 |
| 06/22/2026 17:35 | 4180 | 9.821 |
| 06/22/2026 17:35 | 8214 | 9.821 |
| 06/22/2026 17:35 | 9416 | 9.821 |
| 06/22/2026 17:35 | 7527 | 9.821 |
| 06/22/2026 17:35 | 25964 | 9.821 |
| 06/22/2026 17:35 | 4295 | 9.821 |
| 06/22/2026 17:35 | 14520 | 9.821 |
| 06/22/2026 17:35 | 21218 | 9.821 |
| 06/22/2026 17:35 | 12310 | 9.821 |
| 06/22/2026 17:35 | 15 | 9.821 |
| 06/22/2026 17:35 | 38975 | 9.821 |
| 06/22/2026 17:35 | 3591 | 9.821 |
| 06/22/2026 17:35 | 1924 | 9.821 |
| 06/22/2026 17:35 | 30106 | 9.821 |
| 06/22/2026 17:35 | 4040 | 9.821 |
| 06/22/2026 17:35 | 16738 | 9.821 |
| 06/22/2026 17:35 | 5541 | 9.821 |
| 06/22/2026 17:35 | 11188 | 9.821 |
| 06/22/2026 17:35 | 3333 | 9.821 |
| 06/22/2026 17:35 | 23592 | 9.821 |
| 06/22/2026 17:35 | 9147 | 9.821 |
| 06/22/2026 17:35 | 20958 | 9.821 |
| 06/22/2026 17:35 | 8939 | 9.821 |
| 06/22/2026 17:35 | 17192 | 9.821 |
| 06/22/2026 17:35 | 121437 | 9.821 |
| 06/22/2026 17:35 | 9230 | 9.821 |
| 06/22/2026 17:35 | 24515 | 9.821 |
| 06/22/2026 17:35 | 5591 | 9.821 |
| 06/22/2026 17:35 | 969 | 9.821 |
| 06/22/2026 17:35 | 32899 | 9.821 |
| 06/22/2026 17:35 | 19982 | 9.821 |
| 06/22/2026 17:35 | 22064 | 9.821 |
| 06/22/2026 17:35 | 142041 | 9.821 |
| 06/22/2026 17:35 | 61046 | 9.821 |
| 06/22/2026 17:35 | 6339 | 9.821 |
| 06/22/2026 17:35 | 10255 | 9.821 |
| 06/22/2026 17:35 | 15308 | 9.821 |
| 06/22/2026 17:35 | 30334 | 9.821 |
| 06/22/2026 17:35 | 12307 | 9.821 |
| 06/22/2026 17:35 | 11938 | 9.821 |
| 06/22/2026 17:35 | 12799 | 9.821 |
| 06/22/2026 17:35 | 44430 | 9.821 |
| 06/22/2026 17:35 | 12799 | 9.821 |
| 06/22/2026 17:35 | 12061 | 9.821 |
| 06/22/2026 17:35 | 12799 | 9.821 |
| 06/22/2026 17:35 | 11692 | 9.821 |
| 06/22/2026 17:35 | 11066 | 9.821 |
| 06/22/2026 17:35 | 103 | 9.821 |
| 06/22/2026 17:35 | 674 | 9.821 |
| 06/22/2026 17:35 | 218 | 9.821 |
| 06/22/2026 17:35 | 21 | 9.821 |
| 06/22/2026 17:35 | 12086 | 9.821 |
| 06/22/2026 17:35 | 28 | 9.821 |
| 06/22/2026 17:35 | 34166 | 9.821 |
| 06/22/2026 17:35 | 12307 | 9.821 |
| 06/22/2026 17:35 | 8141 | 9.821 |
| 06/22/2026 17:35 | 239 | 9.821 |
| 06/22/2026 17:35 | 4296 | 9.821 |
| 06/22/2026 17:35 | 3603 | 9.821 |
| 06/22/2026 17:35 | 265 | 9.821 |
| 06/22/2026 17:35 | 4170 | 9.821 |
| 06/22/2026 17:35 | 4296 | 9.821 |
| 06/22/2026 17:35 | 5163 | 9.821 |
| 06/22/2026 17:35 | 1843 | 9.821 |
| 06/22/2026 17:35 | 174 | 9.821 |
| 06/22/2026 17:35 | 54549 | 9.821 |
| 06/22/2026 17:35 | 118515 | 9.821 |
| 06/22/2026 17:35 | 4393 | 9.821 |
| 06/22/2026 17:35 | 4522 | 9.821 |
| 06/22/2026 17:35 | 65 | 9.821 |
| 06/22/2026 17:35 | 16690 | 9.821 |
| 06/22/2026 17:35 | 1368 | 9.821 |
| 06/22/2026 17:35 | 14 | 9.821 |
| 06/22/2026 17:35 | 779 | 9.821 |
| 06/22/2026 17:35 | 1341 | 9.821 |
| 06/22/2026 17:35 | 183 | 9.821 |
| 06/22/2026 17:35 | 5 | 9.821 |
| 06/22/2026 17:35 | 21125 | 9.821 |
| 06/22/2026 17:35 | 879 | 9.821 |
| 06/22/2026 17:35 | 679 | 9.821 |
| 06/22/2026 17:35 | 43773 | 9.821 |
| 06/22/2026 17:35 | 1402 | 9.821 |
| 06/22/2026 17:35 | 203 | 9.821 |
| 06/22/2026 17:35 | 5650 | 9.821 |
| 06/22/2026 17:35 | 1119 | 9.821 |
| 06/22/2026 17:35 | 1 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 11675 | 9.821 |
| 06/22/2026 17:35 | 10476 | 9.821 |
| 06/22/2026 17:35 | 13 | 9.821 |
| 06/22/2026 17:35 | 131354 | 9.821 |
| 06/22/2026 17:35 | 14379 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 2290 | 9.821 |
| 06/22/2026 17:35 | 53404 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 22268 | 9.821 |
| 06/22/2026 17:35 | 164 | 9.821 |
| 06/22/2026 17:35 | 4270 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 5634 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 26702 | 9.821 |
| 06/22/2026 17:35 | 105928 | 9.821 |
| 06/22/2026 17:35 | 86334 | 9.821 |
| 06/22/2026 17:35 | 450 | 9.821 |
| 06/22/2026 17:35 | 11991 | 9.821 |
| 06/22/2026 17:35 | 566 | 9.821 |
| 06/22/2026 17:35 | 7443 | 9.821 |
| 06/22/2026 17:35 | 10751 | 9.821 |
| 06/22/2026 17:35 | 18195 | 9.821 |
| 06/22/2026 17:35 | 1054 | 9.821 |
| 06/22/2026 17:35 | 5000 | 9.821 |
| 06/22/2026 17:35 | 45690 | 9.821 |
| 06/22/2026 17:35 | 2840 | 9.821 |
| 06/22/2026 17:35 | 2160 | 9.821 |
| 06/22/2026 17:35 | 3710 | 9.821 |
| 06/22/2026 17:35 | 10000 | 9.821 |
| 06/22/2026 17:35 | 492 | 9.821 |
| 06/22/2026 17:35 | 154 | 9.821 |
| 06/22/2026 17:35 | 7800 | 9.821 |
| 06/22/2026 17:35 | 5000 | 9.821 |
| 06/22/2026 17:35 | 5000 | 9.821 |
| 06/22/2026 17:35 | 10000 | 9.821 |
| 06/22/2026 17:35 | 5000 | 9.821 |
| 06/22/2026 17:35 | 2329 | 9.821 |
| 06/22/2026 17:35 | 2865 | 9.821 |
| 06/22/2026 17:35 | 190 | 9.821 |
| 06/22/2026 17:35 | 9853 | 9.821 |
| 06/22/2026 17:35 | 587 | 9.821 |
| 06/22/2026 17:35 | 26625 | 9.821 |
| 06/22/2026 17:35 | 52540 | 9.821 |
| 06/22/2026 17:35 | 34125 | 9.821 |
| 06/22/2026 17:35 | 33565 | 9.821 |
| 06/22/2026 17:35 | 80402 | 9.821 |
| 06/22/2026 17:35 | 24457 | 9.821 |
| 06/22/2026 17:35 | 395 | 9.821 |
| 06/22/2026 17:35 | 5040 | 9.821 |
| 06/22/2026 17:35 | 455 | 9.821 |
| 06/22/2026 17:35 | 42658 | 9.821 |
| 06/22/2026 17:35 | 836 | 9.821 |
| 06/22/2026 17:35 | 159538 | 9.821 |
| 06/22/2026 17:35 | 613 | 9.821 |
| 06/22/2026 17:35 | 5885 | 9.821 |
| 06/22/2026 17:35 | 3190 | 9.821 |
| 06/22/2026 17:35 | 9716 | 9.821 |
| 06/22/2026 17:35 | 2038 | 9.821 |
| 06/22/2026 17:35 | 19307 | 9.821 |
| 06/22/2026 17:35 | 36425 | 9.821 |
| 06/22/2026 17:35 | 22535 | 9.821 |
| 06/22/2026 17:35 | 4957 | 9.821 |
| 06/22/2026 17:35 | 66 | 9.821 |
| 06/22/2026 17:35 | 10513 | 9.821 |
| 06/22/2026 17:35 | 29697 | 9.821 |
| 06/22/2026 17:35 | 5445 | 9.821 |
| 06/22/2026 17:35 | 924 | 9.821 |
| 06/22/2026 17:35 | 10702 | 9.821 |
| 06/22/2026 17:35 | 56298 | 9.821 |
| 06/22/2026 17:35 | 23235 | 9.821 |
| 06/22/2026 17:35 | 31517 | 9.821 |
| 06/22/2026 17:35 | 44229 | 9.821 |
| 06/22/2026 17:35 | 6792 | 9.821 |
| 06/22/2026 17:35 | 38106 | 9.821 |
| 06/22/2026 17:35 | 6003 | 9.821 |
| 06/22/2026 17:35 | 10423 | 9.821 |
| 06/22/2026 17:35 | 4257 | 9.821 |
| 06/22/2026 17:35 | 67 | 9.821 |
| 06/22/2026 17:35 | 26485 | 9.821 |
| 06/22/2026 17:35 | 19597 | 9.821 |
| 06/22/2026 17:35 | 28106 | 9.821 |
| 06/22/2026 17:35 | 6614 | 9.821 |
| 06/22/2026 17:35 | 38284 | 9.821 |
| 06/22/2026 17:35 | 72717 | 9.821 |
| 06/22/2026 17:35 | 44430 | 9.821 |
| 06/22/2026 17:35 | 75746 | 9.821 |
| 06/22/2026 17:35 | 47235 | 9.821 |
| 06/22/2026 17:35 | 48171 | 9.821 |
| 06/22/2026 17:35 | 22528 | 9.821 |
| 06/22/2026 17:35 | 201314 | 9.821 |
| 06/22/2026 17:35 | 24315 | 9.821 |
| 06/22/2026 17:35 | 397 | 9.821 |
| 06/22/2026 17:35 | 306 | 9.821 |
| 06/22/2026 17:35 | 233 | 9.821 |
| 06/22/2026 17:35 | 5915 | 9.821 |
| 06/22/2026 17:35 | 17724 | 9.821 |
| 06/22/2026 17:35 | 175 | 9.821 |
| 06/22/2026 17:35 | 7956 | 9.821 |
| 06/22/2026 17:35 | 13874 | 9.821 |
| 06/22/2026 17:35 | 199 | 9.821 |
| 06/22/2026 17:35 | 735 | 9.821 |
| 06/22/2026 17:35 | 500 | 9.821 |
| 06/22/2026 17:35 | 33584 | 9.821 |
| 06/22/2026 17:35 | 57 | 9.821 |
| 06/22/2026 17:35 | 2688 | 9.821 |
| 06/22/2026 17:35 | 8 | 9.821 |
| 06/22/2026 17:35 | 40 | 9.821 |
| 06/22/2026 17:35 | 6281 | 9.821 |
| 06/22/2026 17:35 | 8724 | 9.821 |
| 06/22/2026 17:35 | 22696 | 9.821 |
| 06/22/2026 17:35 | 1000 | 9.821 |
| 06/22/2026 17:35 | 200 | 9.821 |
| 06/22/2026 17:35 | 51 | 9.821 |
| 06/22/2026 17:35 | 109428 | 9.821 |
| 06/22/2026 17:35 | 10000 | 9.821 |
| 06/22/2026 17:35 | 9419 | 9.821 |
| 06/22/2026 17:35 | 1653 | 9.821 |
| 06/22/2026 17:35 | 12559 | 9.821 |
| 06/22/2026 17:35 | 1600 | 9.821 |
| 06/22/2026 17:35 | 12274 | 9.821 |
| 06/22/2026 17:35 | 7455 | 9.821 |
| 06/22/2026 17:35 | 6187 | 9.821 |
| 06/22/2026 17:35 | 6740 | 9.821 |
| 06/22/2026 17:35 | 842 | 9.821 |
| 06/22/2026 17:35 | 386 | 9.821 |
| 06/22/2026 17:35 | 23633 | 9.821 |
| 06/22/2026 17:35 | 4691 | 9.821 |
| 06/22/2026 17:35 | 1508 | 9.821 |
| 06/22/2026 17:35 | 3185 | 9.821 |
| 06/22/2026 17:35 | 14078 | 9.821 |
| 06/22/2026 17:35 | 11598 | 9.821 |
| 06/22/2026 17:35 | 32545 | 9.821 |
| 06/22/2026 17:35 | 61406 | 9.821 |
| 06/22/2026 17:35 | 7342 | 9.821 |
| 06/22/2026 17:35 | 67606 | 9.821 |
| 06/22/2026 17:35 | 4471 | 9.821 |
| 06/22/2026 17:35 | 16627 | 9.821 |
| 06/22/2026 17:35 | 3354 | 9.821 |
| 06/22/2026 17:35 | 79 | 9.821 |
| 06/22/2026 17:35 | 81 | 9.821 |
| 06/22/2026 17:35 | 242 | 9.821 |
| 06/22/2026 17:35 | 1931 | 9.821 |
| 06/22/2026 17:35 | 417 | 9.821 |
| 06/22/2026 17:35 | 419 | 9.821 |
| 06/22/2026 17:35 | 1255 | 9.821 |
| 06/22/2026 17:35 | 1454 | 9.821 |
| 06/22/2026 17:35 | 106 | 9.821 |
| 06/22/2026 17:35 | 1455 | 9.821 |
| 06/22/2026 17:35 | 107 | 9.821 |
| 06/22/2026 17:35 | 320 | 9.821 |
| 06/22/2026 17:35 | 4364 | 9.821 |
| 06/22/2026 17:35 | 234 | 9.821 |
| 06/22/2026 17:35 | 236 | 9.821 |
| 06/22/2026 17:35 | 357 | 9.821 |
| 06/22/2026 17:35 | 706 | 9.821 |
| 06/22/2026 17:35 | 357 | 9.821 |
| 06/22/2026 17:35 | 1071 | 9.821 |
| 06/22/2026 17:35 | 10976 | 9.821 |
| 06/22/2026 17:35 | 11239 | 9.821 |
| 06/22/2026 17:35 | 8150 | 9.821 |
| 06/22/2026 17:35 | 8150 | 9.821 |
| 06/22/2026 17:35 | 8150 | 9.821 |
| 06/22/2026 17:35 | 550 | 9.821 |
| 06/22/2026 17:35 | 23900 | 9.821 |
| 06/22/2026 17:35 | 24450 | 9.821 |
| 06/22/2026 17:35 | 20506 | 9.821 |
| 06/22/2026 17:35 | 3944 | 9.821 |
| 06/22/2026 17:35 | 22393 | 9.821 |
| 06/22/2026 17:35 | 2057 | 9.821 |
| 06/22/2026 17:35 | 10758 | 9.821 |
| 06/22/2026 17:35 | 9382 | 9.821 |
| 06/22/2026 17:35 | 797 | 9.821 |
| 06/22/2026 17:35 | 1774 | 9.821 |
| 06/22/2026 17:35 | 1198 | 9.821 |
| 06/22/2026 17:35 | 541 | 9.821 |
| 06/22/2026 17:35 | 482 | 9.821 |
| 06/22/2026 17:35 | 490 | 9.821 |
| 06/22/2026 17:35 | 493 | 9.821 |
| 06/22/2026 17:35 | 490 | 9.821 |
| 06/22/2026 17:35 | 1662 | 9.821 |
| 06/22/2026 17:35 | 487 | 9.821 |
| 06/22/2026 17:35 | 483 | 9.821 |
| 06/22/2026 17:35 | 477 | 9.821 |
| 06/22/2026 17:35 | 16764 | 9.821 |
| 06/22/2026 17:35 | 125381 | 9.821 |
| 06/22/2026 17:35 | 197270 | 9.821 |
| 06/22/2026 17:35 | 16401 | 9.821 |
| 06/22/2026 17:35 | 97173 | 9.821 |
| 06/22/2026 17:35 | 273309 | 9.821 |
| 06/22/2026 17:35 | 8345 | 9.821 |
| 06/22/2026 17:35 | 40914 | 9.821 |
| 06/22/2026 17:35 | 476 | 9.821 |
| 06/22/2026 17:35 | 485 | 9.821 |
| 06/22/2026 17:35 | 478 | 9.821 |
| 06/22/2026 17:35 | 471 | 9.821 |
| 06/22/2026 17:35 | 465 | 9.821 |
| 06/22/2026 17:35 | 460 | 9.821 |
| 06/22/2026 17:35 | 490 | 9.821 |
| 06/22/2026 17:35 | 488 | 9.821 |
| 06/22/2026 17:35 | 484 | 9.821 |
| 06/22/2026 17:35 | 450 | 9.821 |
| 06/22/2026 17:35 | 136827 | 9.821 |
| 06/22/2026 17:35 | 906 | 9.821 |
| 06/22/2026 17:35 | 745 | 9.821 |
| 06/22/2026 17:35 | 43198 | 9.821 |
| 06/22/2026 17:35 | 1635 | 9.821 |
| 06/22/2026 17:35 | 2366 | 9.821 |
| 06/22/2026 17:35 | 756 | 9.821 |
| 06/22/2026 17:35 | 665308 | 9.821 |
| 06/22/2026 17:35 | 55 | 9.821 |
| 06/22/2026 17:35 | 6024 | 9.821 |
| 06/22/2026 17:35 | 12360 | 9.821 |
| 06/22/2026 17:35 | 1152 | 9.821 |
| 06/22/2026 17:35 | 278 | 9.821 |
| 06/22/2026 17:35 | 1606 | 9.821 |
| 06/22/2026 17:35 | 4674 | 9.821 |
| 06/22/2026 17:35 | 507 | 9.821 |
| 06/22/2026 17:35 | 4947 | 9.821 |
| 06/22/2026 17:35 | 9830 | 9.821 |
| 06/22/2026 17:35 | 5664 | 9.821 |
| 06/22/2026 17:35 | 78118 | 9.821 |
| 06/22/2026 17:35 | 9219 | 9.821 |
| 06/22/2026 17:35 | 4190 | 9.821 |
| 06/22/2026 17:35 | 84305 | 9.821 |
| 06/22/2026 17:35 | 77820 | 9.821 |
| 06/22/2026 17:35 | 452 | 9.821 |
| 06/22/2026 17:35 | 21089 | 9.821 |
| 06/22/2026 17:35 | 16783 | 9.821 |
| 06/22/2026 17:35 | 436 | 9.821 |
| 06/22/2026 17:35 | 16 | 9.821 |
| 06/22/2026 17:35 | 15 | 9.821 |
| 06/22/2026 17:35 | 779 | 9.821 |
| 06/22/2026 17:35 | 86 | 9.821 |
| 06/22/2026 17:35 | 858 | 9.821 |
| 06/22/2026 17:35 | 547 | 9.821 |
| 06/22/2026 17:35 | 729 | 9.821 |
| 06/22/2026 17:35 | 2553 | 9.821 |
| 06/22/2026 17:35 | 4715 | 9.821 |
| 06/22/2026 17:35 | 50 | 9.821 |
| 06/22/2026 17:35 | 4258 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 957 | 9.821 |
| 06/22/2026 17:35 | 1260 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 356 | 9.821 |
| 06/22/2026 17:35 | 936 | 9.821 |
| 06/22/2026 17:35 | 1861 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 1203 | 9.821 |
| 06/22/2026 17:35 | 1014 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 2217 | 9.821 |
| 06/22/2026 17:35 | 27682 | 9.821 |
| 06/22/2026 17:35 | 609 | 9.821 |
| 06/22/2026 17:35 | 11830 | 9.821 |
| 06/22/2026 17:35 | 130257 | 9.821 |
| 06/22/2026 17:35 | 12325 | 9.821 |
| 06/22/2026 17:35 | 45 | 9.821 |
| 06/22/2026 17:35 | 2311 | 9.821 |
| 06/22/2026 17:35 | 691 | 9.821 |
| 06/22/2026 17:35 | 616 | 9.821 |
| 06/22/2026 17:35 | 14382 | 9.821 |
| 06/22/2026 17:35 | 901 | 9.821 |
| 06/22/2026 17:35 | 2947 | 9.821 |
| 06/22/2026 17:35 | 164 | 9.821 |
| 06/22/2026 17:35 | 377 | 9.821 |
| 06/22/2026 17:35 | 2457 | 9.821 |
| 06/22/2026 17:35 | 3436 | 9.821 |
| 06/22/2026 17:35 | 17702 | 9.821 |
| 06/22/2026 17:35 | 3385 | 9.821 |
| 06/22/2026 17:35 | 485 | 9.821 |
| 06/22/2026 17:35 | 1477 | 9.821 |
| 06/22/2026 17:35 | 3048 | 9.821 |
| 06/22/2026 17:35 | 1345 | 9.821 |
| 06/22/2026 17:35 | 3992 | 9.821 |
| 06/22/2026 17:35 | 1 | 9.821 |
| 06/22/2026 17:35 | 41 | 9.821 |
| 06/22/2026 17:35 | 28254 | 9.821 |
| 06/22/2026 17:35 | 1192 | 9.821 |
| 06/22/2026 17:35 | 23 | 9.821 |
| 06/22/2026 17:35 | 7645 | 9.821 |
| 06/22/2026 17:35 | 1540 | 9.821 |
| 06/22/2026 17:35 | 1000 | 9.821 |
| 06/22/2026 17:35 | 13360 | 9.821 |
| 06/22/2026 17:35 | 57517 | 9.821 |
| 06/22/2026 17:35 | 1641 | 9.821 |
| 06/22/2026 17:35 | 1640 | 9.821 |
| 06/22/2026 17:35 | 500 | 9.821 |
| 06/22/2026 17:35 | 3531 | 9.821 |
| 06/22/2026 17:35 | 100 | 9.821 |
| 06/22/2026 17:35 | 1348 | 9.821 |
| 06/22/2026 17:35 | 1403 | 9.821 |
| 06/22/2026 17:35 | 743 | 9.821 |
| 06/22/2026 17:35 | 156 | 9.821 |
| 06/22/2026 17:35 | 4034 | 9.821 |
| 06/22/2026 17:35 | 9118 | 9.821 |
| 06/22/2026 17:35 | 401 | 9.821 |
| 06/22/2026 17:35 | 20781 | 9.821 |
| 06/22/2026 17:35 | 475 | 9.821 |
| 06/22/2026 17:35 | 26413 | 9.821 |
| 06/22/2026 17:35 | 17326 | 9.821 |
| 06/22/2026 17:35 | 198 | 9.821 |
| 06/22/2026 17:35 | 59179 | 9.821 |
| 06/22/2026 17:35 | 131 | 9.821 |
| 06/22/2026 17:35 | 14695 | 9.821 |
| 06/22/2026 17:35 | 2610 | 9.821 |
| 06/22/2026 17:35 | 1146 | 9.821 |
| 06/22/2026 17:35 | 970 | 9.821 |
| 06/22/2026 17:35 | 2629 | 9.821 |
| 06/22/2026 17:35 | 4752 | 9.821 |
| 06/22/2026 17:35 | 62 | 9.821 |
| 06/22/2026 17:35 | 8437 | 9.821 |
| 06/22/2026 17:35 | 4744 | 9.821 |
| 06/22/2026 17:35 | 26352 | 9.821 |
| 06/22/2026 17:35 | 43136 | 9.821 |
| 06/22/2026 17:35 | 44898 | 9.821 |
| 06/22/2026 17:35 | 4384 | 9.821 |
| 06/22/2026 17:35 | 309 | 9.821 |
| 06/22/2026 17:35 | 1741 | 9.821 |
| 06/22/2026 17:35 | 6572 | 9.821 |
| 06/22/2026 17:35 | 22685 | 9.821 |
| 06/22/2026 17:35 | 61846 | 9.821 |
| 06/22/2026 17:35 | 44915 | 9.821 |
| 06/22/2026 17:35 | 7213 | 9.821 |
| 06/22/2026 17:35 | 352 | 9.821 |
| 06/22/2026 17:35 | 2557 | 9.821 |
| 06/22/2026 17:35 | 3298 | 9.821 |
| 06/22/2026 17:35 | 2843 | 9.821 |
| 06/22/2026 17:35 | 4 | 9.821 |
| 06/22/2026 17:35 | 3554 | 9.821 |
| 06/22/2026 17:35 | 3361 | 9.821 |
| 06/22/2026 17:35 | 3183 | 9.821 |
| 06/22/2026 17:35 | 6539 | 9.821 |
| 06/22/2026 17:35 | 430 | 9.821 |
| 06/22/2026 17:35 | 3676 | 9.821 |
| 06/22/2026 17:35 | 5672 | 9.821 |
| 06/22/2026 17:35 | 639 | 9.821 |
| 06/22/2026 17:35 | 123447 | 9.821 |
| 06/22/2026 17:35 | 8105 | 9.821 |
| 06/22/2026 17:35 | 46672 | 9.821 |
| 06/22/2026 17:35 | 114701 | 9.821 |
| 06/22/2026 17:35 | 5451 | 9.821 |
| 06/22/2026 17:35 | 21551 | 9.821 |
| 06/22/2026 17:35 | 6954 | 9.821 |
| 06/22/2026 17:35 | 1199 | 9.821 |
| 06/22/2026 17:35 | 4922 | 9.821 |
| 06/22/2026 17:35 | 346 | 9.821 |
| 06/22/2026 17:35 | 307 | 9.821 |
| 06/22/2026 17:35 | 9870 | 9.821 |
| 06/22/2026 17:35 | 3116 | 9.821 |
| 06/22/2026 17:35 | 738 | 9.821 |
| 06/22/2026 17:35 | 2041 | 9.821 |
| 06/22/2026 17:35 | 228 | 9.821 |
| 06/22/2026 17:35 | 17457 | 9.821 |
| 06/22/2026 17:35 | 513 | 9.821 |
| 06/22/2026 17:35 | 5 | 9.821 |
| 06/22/2026 17:35 | 1425 | 9.821 |
| 06/22/2026 17:35 | 280 | 9.821 |
| 06/22/2026 17:35 | 1262 | 9.821 |
| 06/22/2026 17:35 | 1 | 9.821 |
| 06/22/2026 17:35 | 1068 | 9.821 |
| 06/22/2026 17:35 | 20 | 9.821 |
| 06/22/2026 17:35 | 1351 | 9.821 |
| 06/22/2026 17:35 | 32884 | 9.821 |
| 06/22/2026 17:35 | 162 | 9.821 |
| 06/22/2026 17:35 | 9 | 9.821 |
| 06/22/2026 17:35 | 27812 | 9.821 |
| 06/22/2026 17:29 | 211 | 9.848 |
| 06/22/2026 17:29 | 462 | 9.848 |
| 06/22/2026 17:29 | 968 | 9.848 |
| 06/22/2026 17:29 | 5 | 9.85 |
| 06/22/2026 17:29 | 108 | 9.848 |
| 06/22/2026 17:29 | 462 | 9.849 |
| 06/22/2026 17:29 | 215 | 9.85 |
| 06/22/2026 17:29 | 5211 | 9.849 |
| 06/22/2026 17:29 | 419 | 9.849 |
| 06/22/2026 17:29 | 1778 | 9.848 |
| 06/22/2026 17:29 | 764 | 9.848 |
| 06/22/2026 17:29 | 2541 | 9.848 |
| 06/22/2026 17:29 | 917 | 9.848 |
| 06/22/2026 17:29 | 293 | 9.846 |
| 06/22/2026 17:29 | 1188 | 9.845 |
| 06/22/2026 17:29 | 638 | 9.845 |
| 06/22/2026 17:29 | 179 | 9.845 |
| 06/22/2026 17:29 | 3 | 9.845 |
| 06/22/2026 17:29 | 787 | 9.845 |
| 06/22/2026 17:29 | 205 | 9.845 |
| 06/22/2026 17:29 | 850 | 9.844 |
| 06/22/2026 17:29 | 414 | 9.844 |
| 06/22/2026 17:29 | 4 | 9.843 |
| 06/22/2026 17:29 | 447 | 9.843 |
| 06/22/2026 17:29 | 461 | 9.843 |
| 06/22/2026 17:29 | 1222 | 9.843 |
| 06/22/2026 17:29 | 2544 | 9.843 |
| 06/22/2026 17:29 | 3574 | 9.843 |
| 06/22/2026 17:29 | 3610 | 9.842 |
| 06/22/2026 17:29 | 708 | 9.841 |
| 06/22/2026 17:29 | 484 | 9.841 |
| 06/22/2026 17:29 | 462 | 9.841 |
| 06/22/2026 17:29 | 484 | 9.841 |
| 06/22/2026 17:29 | 264 | 9.841 |
| 06/22/2026 17:29 | 185 | 9.841 |
| 06/22/2026 17:29 | 484 | 9.841 |
| 06/22/2026 17:29 | 433 | 9.841 |
| 06/22/2026 17:29 | 362 | 9.841 |
| 06/22/2026 17:29 | 388 | 9.841 |
| 06/22/2026 17:29 | 5 | 9.84 |
| 06/22/2026 17:29 | 15 | 9.84 |
| 06/22/2026 17:29 | 253 | 9.841 |
| 06/22/2026 17:29 | 231 | 9.841 |
| 06/22/2026 17:29 | 253 | 9.841 |
| 06/22/2026 17:29 | 170 | 9.842 |
| 06/22/2026 17:29 | 750 | 9.842 |
| 06/22/2026 17:29 | 13 | 9.842 |
| 06/22/2026 17:29 | 750 | 9.841 |
| 06/22/2026 17:29 | 345 | 9.841 |
| 06/22/2026 17:29 | 750 | 9.841 |
| 06/22/2026 17:29 | 226 | 9.841 |
| 06/22/2026 17:29 | 244 | 9.841 |
| 06/22/2026 17:29 | 5 | 9.841 |
| 06/22/2026 17:29 | 67 | 9.84 |
| 06/22/2026 17:29 | 158 | 9.839 |
| 06/22/2026 17:29 | 243 | 9.839 |
| 06/22/2026 17:29 | 34 | 9.84 |
| 06/22/2026 17:29 | 201 | 9.841 |
| 06/22/2026 17:29 | 44 | 9.841 |
| 06/22/2026 17:29 | 388 | 9.84 |
| 06/22/2026 17:29 | 211 | 9.84 |
| 06/22/2026 17:29 | 484 | 9.84 |
| 06/22/2026 17:29 | 1044 | 9.84 |
| 06/22/2026 17:29 | 460 | 9.84 |
| 06/22/2026 17:29 | 1032 | 9.84 |
| 06/22/2026 17:29 | 533 | 9.84 |
| 06/22/2026 17:29 | 891 | 9.84 |
| 06/22/2026 17:29 | 2860 | 9.84 |
| 06/22/2026 17:29 | 3483 | 9.84 |
| 06/22/2026 17:29 | 3000 | 9.84 |
| 06/22/2026 17:29 | 484 | 9.841 |
| 06/22/2026 17:29 | 462 | 9.841 |
| 06/22/2026 17:29 | 3000 | 9.841 |
| 06/22/2026 17:29 | 3628 | 9.841 |
| 06/22/2026 17:29 | 13 | 9.842 |
| 06/22/2026 17:29 | 244 | 9.842 |
| 06/22/2026 17:29 | 227 | 9.842 |
| 06/22/2026 17:29 | 30 | 9.842 |
| 06/22/2026 17:29 | 95 | 9.842 |
| 06/22/2026 17:29 | 2000 | 9.842 |
| 06/22/2026 17:29 | 342 | 9.842 |
| 06/22/2026 17:29 | 187 | 9.842 |
| 06/22/2026 17:29 | 131 | 9.842 |
| 06/22/2026 17:29 | 306 | 9.842 |
| 06/22/2026 17:29 | 1034 | 9.842 |
| 06/22/2026 17:29 | 1317 | 9.842 |
| 06/22/2026 17:29 | 283 | 9.842 |
| 06/22/2026 17:29 | 193 | 9.842 |
| 06/22/2026 17:29 | 362 | 9.842 |
| 06/22/2026 17:29 | 188 | 9.842 |
| 06/22/2026 17:29 | 302 | 9.842 |
| 06/22/2026 17:29 | 399 | 9.841 |
| 06/22/2026 17:29 | 190 | 9.842 |
| 06/22/2026 17:29 | 265 | 9.842 |
| 06/22/2026 17:29 | 337 | 9.841 |
| 06/22/2026 17:29 | 707 | 9.841 |
| 06/22/2026 17:29 | 116 | 9.841 |
| 06/22/2026 17:29 | 18 | 9.841 |
| 06/22/2026 17:29 | 321 | 9.841 |
| 06/22/2026 17:29 | 421 | 9.841 |
| 06/22/2026 17:29 | 42 | 9.841 |
| 06/22/2026 17:29 | 10 | 9.841 |
| 06/22/2026 17:29 | 134 | 9.841 |
| 06/22/2026 17:29 | 321 | 9.841 |
| 06/22/2026 17:29 | 420 | 9.841 |
| 06/22/2026 17:28 | 600 | 9.84 |
| 06/22/2026 17:28 | 2509 | 9.839 |
| 06/22/2026 17:28 | 3000 | 9.839 |
| 06/22/2026 17:28 | 1491 | 9.84 |
| 06/22/2026 17:28 | 3000 | 9.84 |
| 06/22/2026 17:28 | 769 | 9.841 |
| 06/22/2026 17:28 | 307 | 9.841 |
| 06/22/2026 17:28 | 230 | 9.841 |
| 06/22/2026 17:28 | 185 | 9.841 |
| 06/22/2026 17:28 | 1030 | 9.841 |
| 06/22/2026 17:28 | 9756 | 9.841 |
| 06/22/2026 17:28 | 1036 | 9.84 |
| 06/22/2026 17:28 | 13000 | 9.84 |
| 06/22/2026 17:28 | 1046 | 9.839 |
| 06/22/2026 17:28 | 12276 | 9.839 |
| 06/22/2026 17:28 | 724 | 9.839 |
| 06/22/2026 17:28 | 3 | 9.839 |
| 06/22/2026 17:28 | 732 | 9.839 |
| 06/22/2026 17:28 | 481 | 9.839 |
| 06/22/2026 17:28 | 1059 | 9.839 |
| 06/22/2026 17:28 | 43 | 9.839 |
| 06/22/2026 17:28 | 707 | 9.839 |
| 06/22/2026 17:28 | 12 | 9.839 |
| 06/22/2026 17:28 | 738 | 9.839 |
| 06/22/2026 17:28 | 750 | 9.839 |
| 06/22/2026 17:28 | 750 | 9.839 |
| 06/22/2026 17:28 | 1030 | 9.838 |
| 06/22/2026 17:28 | 1029 | 9.838 |
| 06/22/2026 17:28 | 685 | 9.838 |
| 06/22/2026 17:28 | 750 | 9.836 |
| 06/22/2026 17:28 | 435 | 9.836 |
| 06/22/2026 17:28 | 229 | 9.836 |
| 06/22/2026 17:28 | 888 | 9.836 |
| 06/22/2026 17:28 | 1001 | 9.835 |
| 06/22/2026 17:28 | 1401 | 9.835 |
| 06/22/2026 17:28 | 799 | 9.835 |
| 06/22/2026 17:28 | 585 | 9.835 |
| 06/22/2026 17:28 | 11 | 9.835 |
| 06/22/2026 17:28 | 971 | 9.835 |
| 06/22/2026 17:28 | 434 | 9.835 |
| 06/22/2026 17:28 | 3647 | 9.835 |
| 06/22/2026 17:28 | 39 | 9.835 |
| 06/22/2026 17:28 | 354 | 9.835 |
| 06/22/2026 17:28 | 357 | 9.835 |
| 06/22/2026 17:28 | 697 | 9.834 |
| 06/22/2026 17:28 | 1030 | 9.834 |
| 06/22/2026 17:28 | 353 | 9.834 |
| 06/22/2026 17:28 | 136 | 9.834 |
| 06/22/2026 17:28 | 1028 | 9.834 |
| 06/22/2026 17:28 | 100 | 9.834 |
| 06/22/2026 17:28 | 771 | 9.834 |
| 06/22/2026 17:28 | 833 | 9.835 |
| 06/22/2026 17:28 | 330 | 9.835 |
| 06/22/2026 17:28 | 750 | 9.835 |
| 06/22/2026 17:28 | 492 | 9.836 |
| 06/22/2026 17:27 | 8 | 9.836 |
| 06/22/2026 17:27 | 309 | 9.834 |
| 06/22/2026 17:27 | 1031 | 9.834 |
| 06/22/2026 17:27 | 1530 | 9.836 |
| 06/22/2026 17:27 | 1098 | 9.836 |
| 06/22/2026 17:27 | 8 | 9.836 |
| 06/22/2026 17:27 | 861 | 9.836 |
| 06/22/2026 17:27 | 1212 | 9.836 |
| 06/22/2026 17:27 | 913 | 9.835 |
| 06/22/2026 17:27 | 771 | 9.835 |
| 06/22/2026 17:27 | 509 | 9.837 |
| 06/22/2026 17:27 | 1030 | 9.837 |
| 06/22/2026 17:27 | 77 | 9.837 |
| 06/22/2026 17:27 | 190 | 9.836 |
| 06/22/2026 17:27 | 1201 | 9.836 |
| 06/22/2026 17:27 | 869 | 9.837 |
| 06/22/2026 17:27 | 1786 | 9.837 |
| 06/22/2026 17:27 | 165 | 9.836 |
| 06/22/2026 17:27 | 89 | 9.837 |
| 06/22/2026 17:27 | 740 | 9.837 |
| 06/22/2026 17:27 | 1941 | 9.837 |
| 06/22/2026 17:27 | 1030 | 9.838 |
| 06/22/2026 17:27 | 3 | 9.838 |
| 06/22/2026 17:27 | 1031 | 9.838 |
| 06/22/2026 17:27 | 1491 | 9.838 |
| 06/22/2026 17:27 | 1031 | 9.838 |
| 06/22/2026 17:27 | 461 | 9.838 |
| 06/22/2026 17:27 | 643 | 9.838 |
| 06/22/2026 17:27 | 1491 | 9.838 |
| 06/22/2026 17:27 | 1671 | 9.838 |
| 06/22/2026 17:27 | 4 | 9.839 |
| 06/22/2026 17:27 | 32 | 9.838 |
| 06/22/2026 17:27 | 321 | 9.838 |
| 06/22/2026 17:27 | 1031 | 9.838 |
| 06/22/2026 17:27 | 1537 | 9.84 |
| 06/22/2026 17:27 | 82 | 9.84 |
| 06/22/2026 17:27 | 1167 | 9.84 |
| 06/22/2026 17:27 | 1031 | 9.84 |
| 06/22/2026 17:27 | 640 | 9.84 |
| 06/22/2026 17:27 | 564 | 9.84 |
| 06/22/2026 17:27 | 54 | 9.839 |
| 06/22/2026 17:27 | 701 | 9.839 |
| 06/22/2026 17:27 | 1310 | 9.838 |
| 06/22/2026 17:27 | 1761 | 9.839 |
| 06/22/2026 17:27 | 554 | 9.839 |
| 06/22/2026 17:27 | 750 | 9.839 |
| 06/22/2026 17:27 | 1491 | 9.839 |
| 06/22/2026 17:27 | 2300 | 9.839 |
| 06/22/2026 17:27 | 865 | 9.838 |
| 06/22/2026 17:27 | 34 | 9.838 |
| 06/22/2026 17:27 | 1031 | 9.839 |
| 06/22/2026 17:27 | 18086 | 9.839 |
| 06/22/2026 17:27 | 4046 | 9.839 |
| 06/22/2026 17:27 | 364 | 9.839 |
| 06/22/2026 17:27 | 1537 | 9.84 |
| 06/22/2026 17:27 | 243 | 9.84 |
| 06/22/2026 17:27 | 502 | 9.84 |
| 06/22/2026 17:27 | 5 | 9.84 |
| 06/22/2026 17:27 | 920 | 9.84 |
| 06/22/2026 17:27 | 308 | 9.84 |
| 06/22/2026 17:27 | 222 | 9.84 |
| 06/22/2026 17:27 | 750 | 9.841 |
| 06/22/2026 17:27 | 750 | 9.841 |
| 06/22/2026 17:27 | 3616 | 9.841 |
| 06/22/2026 17:27 | 128 | 9.841 |
| 06/22/2026 17:27 | 1083 | 9.841 |
| 06/22/2026 17:27 | 55000 | 9.84 |
| 06/22/2026 17:27 | 1189 | 9.84 |
| 06/22/2026 17:27 | 270 | 9.84 |
| 06/22/2026 17:27 | 577 | 9.84 |
| 06/22/2026 17:27 | 584 | 9.84 |
| 06/22/2026 17:27 | 1026 | 9.84 |
| 06/22/2026 17:27 | 8761 | 9.84 |
| 06/22/2026 17:27 | 750 | 9.84 |
| 06/22/2026 17:27 | 323 | 9.839 |
| 06/22/2026 17:27 | 682 | 9.84 |
| 06/22/2026 17:27 | 5807 | 9.84 |
| 06/22/2026 17:27 | 2819 | 9.84 |
| 06/22/2026 17:27 | 482 | 9.84 |
| 06/22/2026 17:27 | 36 | 9.839 |
| 06/22/2026 17:27 | 404 | 9.839 |
| 06/22/2026 17:27 | 163 | 9.839 |
| 06/22/2026 17:27 | 7 | 9.839 |
| 06/22/2026 17:27 | 274 | 9.839 |
| 06/22/2026 17:27 | 195 | 9.839 |
| 06/22/2026 17:27 | 389 | 9.839 |
| 06/22/2026 17:27 | 320 | 9.839 |
| 06/22/2026 17:27 | 177 | 9.84 |
| 06/22/2026 17:27 | 386 | 9.84 |
| 06/22/2026 17:27 | 431 | 9.839 |
| 06/22/2026 17:27 | 914 | 9.839 |
| 06/22/2026 17:27 | 982 | 9.839 |
| 06/22/2026 17:27 | 211 | 9.839 |
| 06/22/2026 17:27 | 517 | 9.84 |
| 06/22/2026 17:27 | 2483 | 9.84 |
| 06/22/2026 17:27 | 136 | 9.84 |
| 06/22/2026 17:27 | 1104 | 9.84 |
| 06/22/2026 17:27 | 750 | 9.839 |
| 06/22/2026 17:27 | 500 | 9.839 |
| 06/22/2026 17:27 | 1491 | 9.839 |
| 06/22/2026 17:27 | 1326 | 9.839 |
| 06/22/2026 17:27 | 98 | 9.839 |
| 06/22/2026 17:27 | 911 | 9.839 |
| 06/22/2026 17:27 | 1012 | 9.839 |
| 06/22/2026 17:27 | 5 | 9.839 |
| 06/22/2026 17:27 | 574 | 9.839 |
| 06/22/2026 17:26 | 422 | 9.838 |
| 06/22/2026 17:26 | 376 | 9.838 |
| 06/22/2026 17:26 | 86 | 9.838 |
| 06/22/2026 17:26 | 624 | 9.838 |
| 06/22/2026 17:26 | 1000 | 9.838 |
| 06/22/2026 17:26 | 224 | 9.839 |
| 06/22/2026 17:26 | 228 | 9.839 |
| 06/22/2026 17:26 | 256 | 9.839 |
| 06/22/2026 17:26 | 238 | 9.839 |
| 06/22/2026 17:26 | 224 | 9.839 |
| 06/22/2026 17:26 | 228 | 9.839 |
| 06/22/2026 17:26 | 1012 | 9.839 |
| 06/22/2026 17:26 | 20 | 9.839 |
| 06/22/2026 17:26 | 750 | 9.839 |
| 06/22/2026 17:26 | 664 | 9.838 |
| 06/22/2026 17:26 | 215 | 9.838 |
| 06/22/2026 17:26 | 462 | 9.838 |
| 06/22/2026 17:26 | 704 | 9.838 |
| 06/22/2026 17:26 | 351 | 9.837 |
| 06/22/2026 17:26 | 462 | 9.837 |
| 06/22/2026 17:26 | 1014 | 9.837 |
| 06/22/2026 17:26 | 750 | 9.837 |
| 06/22/2026 17:26 | 326 | 9.837 |
| 06/22/2026 17:26 | 462 | 9.838 |
| 06/22/2026 17:26 | 676 | 9.838 |
| 06/22/2026 17:26 | 484 | 9.838 |
| 06/22/2026 17:26 | 32 | 9.838 |
| 06/22/2026 17:26 | 2 | 9.838 |
| 06/22/2026 17:26 | 4 | 9.838 |
| 06/22/2026 17:26 | 200 | 9.838 |
| 06/22/2026 17:26 | 436 | 9.837 |
| 06/22/2026 17:26 | 484 | 9.837 |
| 06/22/2026 17:26 | 1027 | 9.837 |
| 06/22/2026 17:26 | 812 | 9.837 |
| 06/22/2026 17:26 | 1012 | 9.837 |
| 06/22/2026 17:26 | 6 | 9.835 |
| 06/22/2026 17:26 | 732 | 9.835 |
| 06/22/2026 17:26 | 484 | 9.835 |
| 06/22/2026 17:26 | 1578 | 9.835 |
| 06/22/2026 17:26 | 279 | 9.835 |
| 06/22/2026 17:26 | 3000 | 9.835 |
| 06/22/2026 17:26 | 629 | 9.835 |
| 06/22/2026 17:26 | 191 | 9.835 |
| 06/22/2026 17:26 | 322 | 9.835 |
| 06/22/2026 17:26 | 315 | 9.835 |
| 06/22/2026 17:26 | 261 | 9.834 |
| 06/22/2026 17:26 | 1545 | 9.834 |
| 06/22/2026 17:26 | 268 | 9.834 |
| 06/22/2026 17:26 | 7 | 9.833 |
| 06/22/2026 17:26 | 33 | 9.833 |
| 06/22/2026 17:26 | 180 | 9.833 |
| 06/22/2026 17:26 | 78 | 9.833 |
| 06/22/2026 17:26 | 20 | 9.832 |
| 06/22/2026 17:26 | 462 | 9.832 |
| 06/22/2026 17:26 | 778 | 9.832 |
| 06/22/2026 17:26 | 45 | 9.832 |
| 06/22/2026 17:26 | 569 | 9.833 |
| 06/22/2026 17:26 | 134 | 9.833 |
| 06/22/2026 17:26 | 358 | 9.834 |
| 06/22/2026 17:26 | 5 | 9.834 |
| 06/22/2026 17:26 | 7 | 9.834 |
| 06/22/2026 17:26 | 455 | 9.834 |
| 06/22/2026 17:26 | 731 | 9.834 |
| 06/22/2026 17:26 | 298 | 9.834 |
| 06/22/2026 17:26 | 4 | 9.834 |
| 06/22/2026 17:26 | 462 | 9.833 |
| 06/22/2026 17:26 | 454 | 9.834 |
| 06/22/2026 17:26 | 454 | 9.834 |
| 06/22/2026 17:26 | 681 | 9.834 |
| 06/22/2026 17:26 | 1030 | 9.834 |
| 06/22/2026 17:25 | 789 | 9.834 |
| 06/22/2026 17:25 | 462 | 9.834 |
| 06/22/2026 17:25 | 3 | 9.835 |
| 06/22/2026 17:25 | 1321 | 9.835 |
| 06/22/2026 17:25 | 750 | 9.835 |
| 06/22/2026 17:25 | 193 | 9.835 |
| 06/22/2026 17:25 | 87 | 9.835 |
| 06/22/2026 17:25 | 100 | 9.835 |
| 06/22/2026 17:25 | 750 | 9.835 |
| 06/22/2026 17:25 | 774 | 9.837 |
| 06/22/2026 17:25 | 2226 | 9.837 |
| 06/22/2026 17:25 | 425 | 9.837 |
| 06/22/2026 17:25 | 750 | 9.837 |
| 06/22/2026 17:25 | 7 | 9.837 |
| 06/22/2026 17:25 | 750 | 9.837 |
| 06/22/2026 17:25 | 1083 | 9.838 |
| 06/22/2026 17:25 | 1491 | 9.838 |
| 06/22/2026 17:25 | 1018 | 9.838 |
| 06/22/2026 17:25 | 484 | 9.838 |
| 06/22/2026 17:25 | 447 | 9.837 |
| 06/22/2026 17:25 | 314 | 9.836 |
| 06/22/2026 17:25 | 436 | 9.836 |
| 06/22/2026 17:25 | 577 | 9.836 |
| 06/22/2026 17:25 | 1354 | 9.836 |
| 06/22/2026 17:25 | 1491 | 9.836 |
| 06/22/2026 17:25 | 407 | 9.835 |
| 06/22/2026 17:25 | 484 | 9.835 |
| 06/22/2026 17:25 | 1320 | 9.835 |
| 06/22/2026 17:25 | 1491 | 9.835 |
| 06/22/2026 17:25 | 750 | 9.835 |
| 06/22/2026 17:25 | 5430 | 9.835 |
| 06/22/2026 17:25 | 462 | 9.835 |
| 06/22/2026 17:25 | 1321 | 9.835 |
| 06/22/2026 17:25 | 470 | 9.835 |
| 06/22/2026 17:25 | 259 | 9.835 |
| 06/22/2026 17:25 | 2557 | 9.835 |
| 06/22/2026 17:25 | 361 | 9.834 |
| 06/22/2026 17:25 | 6 | 9.833 |
| 06/22/2026 17:25 | 750 | 9.833 |
| 06/22/2026 17:25 | 967 | 9.833 |
| 06/22/2026 17:25 | 82 | 9.833 |
| 06/22/2026 17:25 | 352 | 9.833 |
| 06/22/2026 17:25 | 130 | 9.833 |
| 06/22/2026 17:25 | 1167 | 9.833 |
| 06/22/2026 17:25 | 7 | 9.832 |
| 06/22/2026 17:25 | 412 | 9.832 |
| 06/22/2026 17:25 | 470 | 9.832 |
| 06/22/2026 17:25 | 471 | 9.832 |
| 06/22/2026 17:25 | 537 | 9.832 |
| 06/22/2026 17:25 | 562 | 9.832 |
| 06/22/2026 17:25 | 586 | 9.832 |
| 06/22/2026 17:25 | 18 | 9.832 |
| 06/22/2026 17:25 | 1818 | 9.832 |
| 06/22/2026 17:25 | 484 | 9.831 |
| 06/22/2026 17:25 | 845 | 9.831 |
| 06/22/2026 17:25 | 112 | 9.831 |
| 06/22/2026 17:25 | 1030 | 9.831 |
| 06/22/2026 17:25 | 658 | 9.831 |
| 06/22/2026 17:25 | 7 | 9.831 |
| 06/22/2026 17:25 | 454 | 9.831 |
| 06/22/2026 17:24 | 237 | 9.83 |
| 06/22/2026 17:24 | 1032 | 9.83 |
| 06/22/2026 17:24 | 1488 | 9.83 |
| 06/22/2026 17:24 | 512 | 9.83 |
| 06/22/2026 17:24 | 4665 | 9.831 |
| 06/22/2026 17:24 | 449 | 9.831 |
| 06/22/2026 17:24 | 3251 | 9.831 |
| 06/22/2026 17:24 | 848 | 9.831 |
| 06/22/2026 17:24 | 161 | 9.831 |
| 06/22/2026 17:24 | 224 | 9.831 |
| 06/22/2026 17:24 | 10 | 9.83 |
| 06/22/2026 17:24 | 115 | 9.83 |
| 06/22/2026 17:24 | 750 | 9.83 |
| 06/22/2026 17:24 | 355 | 9.83 |
| 06/22/2026 17:24 | 348 | 9.83 |
| 06/22/2026 17:24 | 101 | 9.83 |
| 06/22/2026 17:24 | 640 | 9.831 |
| 06/22/2026 17:24 | 380 | 9.831 |
| 06/22/2026 17:24 | 678 | 9.831 |
| 06/22/2026 17:24 | 484 | 9.831 |
| 06/22/2026 17:24 | 435 | 9.831 |
| 06/22/2026 17:24 | 232 | 9.831 |
| 06/22/2026 17:24 | 203 | 9.831 |
| 06/22/2026 17:24 | 690 | 9.831 |
| 06/22/2026 17:24 | 154 | 9.831 |
| 06/22/2026 17:24 | 179 | 9.831 |
| 06/22/2026 17:24 | 329 | 9.831 |
| 06/22/2026 17:24 | 1023 | 9.832 |
| 06/22/2026 17:24 | 484 | 9.832 |
| 06/22/2026 17:24 | 474 | 9.832 |
| 06/22/2026 17:24 | 610 | 9.832 |
| 06/22/2026 17:24 | 664 | 9.832 |
| 06/22/2026 17:24 | 455 | 9.832 |
| 06/22/2026 17:24 | 449 | 9.832 |
| 06/22/2026 17:24 | 23 | 9.832 |
| 06/22/2026 17:24 | 8 | 9.832 |
| 06/22/2026 17:23 | 1029 | 9.831 |
| 06/22/2026 17:23 | 484 | 9.831 |
| 06/22/2026 17:23 | 113 | 9.831 |
| 06/22/2026 17:23 | 1315 | 9.831 |
| 06/22/2026 17:23 | 1896 | 9.832 |
| 06/22/2026 17:23 | 1052 | 9.832 |
| 06/22/2026 17:23 | 5558 | 9.832 |
| 06/22/2026 17:23 | 341 | 9.832 |
| 06/22/2026 17:23 | 575 | 9.831 |
| 06/22/2026 17:23 | 107 | 9.831 |
| 06/22/2026 17:23 | 469 | 9.831 |
| 06/22/2026 17:23 | 433 | 9.831 |
| 06/22/2026 17:23 | 3622 | 9.831 |
| 06/22/2026 17:23 | 2640 | 9.831 |
| 06/22/2026 17:23 | 1598 | 9.831 |
| 06/22/2026 17:23 | 32 | 9.831 |
| 06/22/2026 17:23 | 2108 | 9.831 |
| 06/22/2026 17:23 | 750 | 9.831 |
| 06/22/2026 17:23 | 21453 | 9.833 |
| 06/22/2026 17:23 | 22762 | 9.833 |
| 06/22/2026 17:23 | 1220 | 9.833 |
| 06/22/2026 17:23 | 238 | 9.833 |
| 06/22/2026 17:23 | 1207 | 9.833 |
| 06/22/2026 17:23 | 935 | 9.834 |
| 06/22/2026 17:23 | 1457 | 9.833 |
| 06/22/2026 17:23 | 33 | 9.833 |
| 06/22/2026 17:23 | 1140 | 9.833 |
| 06/22/2026 17:23 | 9 | 9.833 |
| 06/22/2026 17:23 | 13 | 9.833 |
| 06/22/2026 17:23 | 468 | 9.833 |
| 06/22/2026 17:23 | 484 | 9.834 |
| 06/22/2026 17:23 | 285 | 9.834 |
| 06/22/2026 17:23 | 3000 | 9.835 |
| 06/22/2026 17:23 | 7 | 9.834 |
| 06/22/2026 17:23 | 1119 | 9.835 |
| 06/22/2026 17:23 | 380 | 9.834 |
| 06/22/2026 17:23 | 300 | 9.834 |
| 06/22/2026 17:23 | 1023 | 9.834 |
| 06/22/2026 17:23 | 165 | 9.834 |
| 06/22/2026 17:23 | 1293 | 9.834 |
| 06/22/2026 17:22 | 1000 | 9.837 |
| 06/22/2026 17:22 | 351 | 9.838 |
| 06/22/2026 17:22 | 484 | 9.838 |
| 06/22/2026 17:22 | 472 | 9.838 |
| 06/22/2026 17:22 | 750 | 9.838 |
| 06/22/2026 17:22 | 205 | 9.838 |
| 06/22/2026 17:22 | 1335 | 9.838 |
| 06/22/2026 17:22 | 689 | 9.838 |
| 06/22/2026 17:22 | 436 | 9.839 |
| 06/22/2026 17:22 | 442 | 9.84 |
| 06/22/2026 17:22 | 226 | 9.84 |
| 06/22/2026 17:22 | 498 | 9.84 |
| 06/22/2026 17:22 | 39 | 9.84 |
| 06/22/2026 17:22 | 8000 | 9.84 |
| 06/22/2026 17:22 | 758 | 9.84 |
| 06/22/2026 17:22 | 365 | 9.84 |
| 06/22/2026 17:22 | 119 | 9.839 |
| 06/22/2026 17:22 | 431 | 9.839 |
| 06/22/2026 17:22 | 384 | 9.839 |
| 06/22/2026 17:22 | 1013 | 9.839 |
| 06/22/2026 17:22 | 7 | 9.838 |
| 06/22/2026 17:22 | 5 | 9.838 |
| 06/22/2026 17:22 | 202 | 9.838 |
| 06/22/2026 17:22 | 1054 | 9.838 |
| 06/22/2026 17:22 | 1009 | 9.838 |
| 06/22/2026 17:22 | 346 | 9.838 |
| 06/22/2026 17:22 | 1012 | 9.838 |
| 06/22/2026 17:22 | 1746 | 9.838 |
| 06/22/2026 17:22 | 442 | 9.838 |
| 06/22/2026 17:22 | 294 | 9.837 |
| 06/22/2026 17:22 | 11 | 9.837 |
| 06/22/2026 17:22 | 282 | 9.837 |
| 06/22/2026 17:22 | 823 | 9.837 |
| 06/22/2026 17:22 | 1045 | 9.837 |
| 06/22/2026 17:22 | 12 | 9.837 |
| 06/22/2026 17:22 | 269 | 9.837 |
| 06/22/2026 17:22 | 1523 | 9.837 |
| 06/22/2026 17:21 | 443 | 9.836 |
| 06/22/2026 17:21 | 521 | 9.836 |
| 06/22/2026 17:21 | 891 | 9.837 |
| 06/22/2026 17:21 | 197 | 9.837 |
| 06/22/2026 17:21 | 514 | 9.837 |
| 06/22/2026 17:21 | 630 | 9.838 |
| 06/22/2026 17:21 | 30 | 9.838 |
| 06/22/2026 17:21 | 375 | 9.839 |
| 06/22/2026 17:21 | 640 | 9.838 |
| 06/22/2026 17:21 | 51 | 9.838 |
| 06/22/2026 17:21 | 7 | 9.839 |
| 06/22/2026 17:21 | 140 | 9.839 |
| 06/22/2026 17:21 | 224 | 9.839 |
| 06/22/2026 17:20 | 38 | 9.837 |
| 06/22/2026 17:20 | 484 | 9.838 |
| 06/22/2026 17:20 | 879 | 9.838 |
| 06/22/2026 17:20 | 484 | 9.839 |
| 06/22/2026 17:20 | 323 | 9.839 |
| 06/22/2026 17:20 | 887 | 9.839 |
| 06/22/2026 17:20 | 1291 | 9.839 |
| 06/22/2026 17:20 | 169 | 9.839 |
| 06/22/2026 17:20 | 56 | 9.839 |
| 06/22/2026 17:20 | 170 | 9.838 |
| 06/22/2026 17:20 | 7 | 9.838 |
| 06/22/2026 17:20 | 314 | 9.839 |
| 06/22/2026 17:20 | 1169 | 9.838 |
| 06/22/2026 17:20 | 283 | 9.838 |
| 06/22/2026 17:20 | 217 | 9.838 |
| 06/22/2026 17:20 | 7 | 9.837 |
| 06/22/2026 17:20 | 1 | 9.837 |
| 06/22/2026 17:20 | 484 | 9.837 |
| 06/22/2026 17:20 | 9549 | 9.837 |
| 06/22/2026 17:20 | 127 | 9.837 |
| 06/22/2026 17:20 | 111 | 9.837 |
| 06/22/2026 17:20 | 195 | 9.837 |
| 06/22/2026 17:20 | 18 | 9.837 |
| 06/22/2026 17:20 | 4 | 9.838 |
| 06/22/2026 17:20 | 484 | 9.838 |
| 06/22/2026 17:20 | 1007 | 9.838 |
| 06/22/2026 17:20 | 484 | 9.838 |
| 06/22/2026 17:20 | 258 | 9.838 |
| 06/22/2026 17:20 | 226 | 9.838 |
| 06/22/2026 17:19 | 250 | 9.838 |
| 06/22/2026 17:19 | 8 | 9.838 |
| 06/22/2026 17:19 | 145 | 9.837 |
| 06/22/2026 17:19 | 1091 | 9.837 |
| 06/22/2026 17:19 | 33 | 9.838 |
| 06/22/2026 17:19 | 213 | 9.839 |
| 06/22/2026 17:19 | 130 | 9.839 |
| 06/22/2026 17:19 | 22 | 9.839 |
| 06/22/2026 17:19 | 557 | 9.839 |
| 06/22/2026 17:19 | 364 | 9.839 |
| 06/22/2026 17:19 | 682 | 9.84 |
| 06/22/2026 17:19 | 750 | 9.84 |
| 06/22/2026 17:19 | 1491 | 9.84 |
| 06/22/2026 17:19 | 484 | 9.84 |
| 06/22/2026 17:19 | 750 | 9.84 |
| 06/22/2026 17:19 | 646 | 9.841 |
| 06/22/2026 17:19 | 351 | 9.841 |
| 06/22/2026 17:19 | 515 | 9.842 |
| 06/22/2026 17:19 | 235 | 9.842 |
| 06/22/2026 17:19 | 88 | 9.842 |
| 06/22/2026 17:19 | 1403 | 9.842 |
| 06/22/2026 17:19 | 629 | 9.842 |
| 06/22/2026 17:19 | 121 | 9.842 |
| 06/22/2026 17:19 | 750 | 9.842 |
| 06/22/2026 17:19 | 750 | 9.842 |
| 06/22/2026 17:19 | 411 | 9.842 |
| 06/22/2026 17:19 | 374 | 9.84 |
| 06/22/2026 17:19 | 205 | 9.84 |
| 06/22/2026 17:19 | 442 | 9.839 |
| 06/22/2026 17:19 | 314 | 9.839 |
| 06/22/2026 17:19 | 715 | 9.839 |
| 06/22/2026 17:19 | 666 | 9.839 |
| 06/22/2026 17:19 | 579 | 9.839 |
| 06/22/2026 17:19 | 291 | 9.839 |
| 06/22/2026 17:19 | 112 | 9.837 |
| 06/22/2026 17:19 | 405 | 9.837 |
| 06/22/2026 17:18 | 402 | 9.836 |
| 06/22/2026 17:18 | 920 | 9.836 |
| 06/22/2026 17:18 | 330 | 9.838 |
| 06/22/2026 17:18 | 334 | 9.837 |
| 06/22/2026 17:18 | 956 | 9.836 |
| 06/22/2026 17:18 | 1095 | 9.836 |
| 06/22/2026 17:18 | 743 | 9.836 |
| 06/22/2026 17:18 | 33 | 9.838 |
| 06/22/2026 17:18 | 1694 | 9.838 |
| 06/22/2026 17:18 | 534 | 9.837 |
| 06/22/2026 17:18 | 346 | 9.837 |
| 06/22/2026 17:18 | 7 | 9.836 |
| 06/22/2026 17:18 | 646 | 9.836 |
| 06/22/2026 17:18 | 1106 | 9.836 |
| 06/22/2026 17:18 | 139 | 9.835 |
| 06/22/2026 17:18 | 484 | 9.835 |
| 06/22/2026 17:18 | 515 | 9.835 |
| 06/22/2026 17:18 | 1292 | 9.835 |
| 06/22/2026 17:18 | 333 | 9.835 |
| 06/22/2026 17:18 | 201 | 9.835 |
| 06/22/2026 17:18 | 149 | 9.834 |
| 06/22/2026 17:18 | 9 | 9.834 |
| 06/22/2026 17:18 | 120 | 9.834 |
| 06/22/2026 17:18 | 167 | 9.834 |
| 06/22/2026 17:18 | 696 | 9.834 |
| 06/22/2026 17:18 | 6 | 9.833 |
| 06/22/2026 17:18 | 575 | 9.832 |
| 06/22/2026 17:18 | 364 | 9.832 |
| 06/22/2026 17:18 | 35 | 9.832 |
| 06/22/2026 17:18 | 300 | 9.833 |
| 06/22/2026 17:18 | 750 | 9.834 |
| 06/22/2026 17:18 | 364 | 9.834 |
| 06/22/2026 17:18 | 283 | 9.836 |
| 06/22/2026 17:18 | 473 | 9.836 |
| 06/22/2026 17:18 | 539 | 9.836 |
| 06/22/2026 17:18 | 364 | 9.838 |
| 06/22/2026 17:18 | 9 | 9.84 |
| 06/22/2026 17:17 | 1491 | 9.841 |
| 06/22/2026 17:17 | 687 | 9.842 |
| 06/22/2026 17:17 | 1235 | 9.842 |
| 06/22/2026 17:17 | 1491 | 9.842 |
| 06/22/2026 17:17 | 708 | 9.841 |
| 06/22/2026 17:17 | 42 | 9.841 |
| 06/22/2026 17:17 | 598 | 9.841 |
| 06/22/2026 17:17 | 843 | 9.841 |
| 06/22/2026 17:17 | 9 | 9.84 |
| 06/22/2026 17:17 | 501 | 9.84 |
| 06/22/2026 17:17 | 1392 | 9.84 |
| 06/22/2026 17:17 | 484 | 9.841 |
| 06/22/2026 17:17 | 18126 | 9.84 |
| 06/22/2026 17:17 | 3687 | 9.84 |
| 06/22/2026 17:17 | 609 | 9.84 |
| 06/22/2026 17:17 | 20018 | 9.84 |
| 06/22/2026 17:17 | 10061 | 9.84 |
| 06/22/2026 17:17 | 12499 | 9.84 |
| 06/22/2026 17:17 | 936 | 9.84 |
| 06/22/2026 17:17 | 465 | 9.84 |
| 06/22/2026 17:17 | 261 | 9.84 |
| 06/22/2026 17:17 | 668 | 9.839 |
| 06/22/2026 17:17 | 576 | 9.839 |
| 06/22/2026 17:17 | 722 | 9.839 |
| 06/22/2026 17:17 | 54 | 9.837 |
| 06/22/2026 17:17 | 561 | 9.838 |
| 06/22/2026 17:17 | 86 | 9.837 |
| 06/22/2026 17:17 | 18 | 9.837 |
| 06/22/2026 17:17 | 250 | 9.835 |
| 06/22/2026 17:17 | 711 | 9.837 |
| 06/22/2026 17:17 | 272 | 9.836 |
| 06/22/2026 17:17 | 536 | 9.836 |
| 06/22/2026 17:16 | 555 | 9.836 |
| 06/22/2026 17:16 | 288 | 9.836 |
| 06/22/2026 17:16 | 649 | 9.836 |
| 06/22/2026 17:16 | 1326 | 9.836 |
| 06/22/2026 17:16 | 276 | 9.836 |
| 06/22/2026 17:16 | 181 | 9.836 |
| 06/22/2026 17:16 | 249 | 9.835 |
| 06/22/2026 17:16 | 3584 | 9.834 |
| 06/22/2026 17:16 | 1027 | 9.834 |
| 06/22/2026 17:16 | 5 | 9.834 |
| 06/22/2026 17:16 | 2500 | 9.834 |
| 06/22/2026 17:16 | 636 | 9.833 |
| 06/22/2026 17:16 | 236 | 9.833 |
| 06/22/2026 17:16 | 208 | 9.833 |
| 06/22/2026 17:16 | 54 | 9.834 |
| 06/22/2026 17:16 | 364 | 9.834 |
| 06/22/2026 17:16 | 1030 | 9.834 |
| 06/22/2026 17:16 | 170 | 9.835 |
| 06/22/2026 17:16 | 1032 | 9.835 |
| 06/22/2026 17:16 | 201 | 9.836 |
| 06/22/2026 17:16 | 1101 | 9.836 |
| 06/22/2026 17:16 | 291 | 9.837 |
| 06/22/2026 17:16 | 364 | 9.837 |
| 06/22/2026 17:16 | 1471 | 9.837 |
| 06/22/2026 17:16 | 342 | 9.837 |
| 06/22/2026 17:16 | 8 | 9.837 |
| 06/22/2026 17:16 | 5 | 9.837 |
| 06/22/2026 17:16 | 679 | 9.838 |
| 06/22/2026 17:16 | 2858 | 9.838 |
| 06/22/2026 17:16 | 1757 | 9.838 |
| 06/22/2026 17:16 | 235 | 9.837 |
| 06/22/2026 17:16 | 4171 | 9.837 |
| 06/22/2026 17:16 | 5300 | 9.837 |
| 06/22/2026 17:16 | 4866 | 9.837 |
| 06/22/2026 17:16 | 185 | 9.837 |
| 06/22/2026 17:16 | 190 | 9.837 |
| 06/22/2026 17:16 | 288 | 9.837 |
| 06/22/2026 17:16 | 177 | 9.837 |
| 06/22/2026 17:16 | 172 | 9.835 |
| 06/22/2026 17:16 | 888 | 9.836 |
| 06/22/2026 17:16 | 2056 | 9.837 |
| 06/22/2026 17:16 | 3644 | 9.836 |
| 06/22/2026 17:15 | 5 | 9.836 |
| 06/22/2026 17:15 | 229 | 9.836 |
| 06/22/2026 17:15 | 1602 | 9.836 |
| 06/22/2026 17:15 | 594 | 9.835 |
| 06/22/2026 17:15 | 550 | 9.835 |
| 06/22/2026 17:15 | 837 | 9.834 |
| 06/22/2026 17:15 | 1383 | 9.834 |
| 06/22/2026 17:15 | 200 | 9.833 |
| 06/22/2026 17:15 | 5 | 9.833 |
| 06/22/2026 17:15 | 23 | 9.833 |
| 06/22/2026 17:15 | 91 | 9.832 |
| 06/22/2026 17:15 | 750 | 9.832 |
| 06/22/2026 17:15 | 1054 | 9.833 |
| 06/22/2026 17:15 | 1491 | 9.833 |
| 06/22/2026 17:15 | 713 | 9.831 |
| 06/22/2026 17:15 | 750 | 9.831 |
| 06/22/2026 17:15 | 750 | 9.832 |
| 06/22/2026 17:15 | 750 | 9.833 |
| 06/22/2026 17:15 | 1 | 9.833 |
| 06/22/2026 17:15 | 4 | 9.833 |
| 06/22/2026 17:15 | 1485 | 9.833 |
| 06/22/2026 17:15 | 1 | 9.833 |
| 06/22/2026 17:15 | 5 | 9.833 |
| 06/22/2026 17:15 | 514 | 9.832 |
| 06/22/2026 17:15 | 1088 | 9.833 |
| 06/22/2026 17:15 | 455 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 612 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 612 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 612 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 1887 | 9.835 |
| 06/22/2026 17:15 | 817 | 9.835 |
| 06/22/2026 17:15 | 1275 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 601 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 601 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 1701 | 9.835 |
| 06/22/2026 17:15 | 391 | 9.835 |
| 06/22/2026 17:15 | 210 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 1637 | 9.835 |
| 06/22/2026 17:15 | 455 | 9.835 |
| 06/22/2026 17:15 | 146 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 601 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 1419 | 9.835 |
| 06/22/2026 17:15 | 601 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 503 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 884 | 9.835 |
| 06/22/2026 17:15 | 2092 | 9.835 |
| 06/22/2026 17:15 | 1080 | 9.835 |
| 06/22/2026 17:15 | 1321 | 9.835 |
| 06/22/2026 17:15 | 1491 | 9.835 |
| 06/22/2026 17:15 | 750 | 9.835 |
| 06/22/2026 17:15 | 1275 | 9.835 |
| 06/22/2026 17:15 | 9 | 9.834 |
| 06/22/2026 17:15 | 364 | 9.834 |
| 06/22/2026 17:15 | 684 | 9.835 |
| 06/22/2026 17:15 | 687 | 9.835 |
| 06/22/2026 17:15 | 484 | 9.835 |
| 06/22/2026 17:15 | 664 | 9.835 |
| 06/22/2026 17:15 | 315 | 9.835 |
| 06/22/2026 17:15 | 551 | 9.835 |
| 06/22/2026 17:15 | 1432 | 9.834 |
| 06/22/2026 17:15 | 1265 | 9.834 |
| 06/22/2026 17:15 | 320 | 9.834 |
| 06/22/2026 17:15 | 932 | 9.834 |
| 06/22/2026 17:15 | 1174 | 9.834 |
| 06/22/2026 17:15 | 609 | 9.834 |
| 06/22/2026 17:15 | 675 | 9.833 |
| 06/22/2026 17:15 | 782 | 9.833 |
| 06/22/2026 17:15 | 1435 | 9.833 |
| 06/22/2026 17:15 | 1491 | 9.833 |
| 06/22/2026 17:15 | 100 | 9.832 |
| 06/22/2026 17:15 | 238 | 9.832 |
| 06/22/2026 17:15 | 246 | 9.832 |
| 06/22/2026 17:15 | 1491 | 9.833 |
| 06/22/2026 17:15 | 1 | 9.832 |
| 06/22/2026 17:15 | 437 | 9.832 |
| 06/22/2026 17:14 | 684 | 9.833 |
| 06/22/2026 17:14 | 200 | 9.833 |
| 06/22/2026 17:14 | 137 | 9.832 |
| 06/22/2026 17:14 | 932 | 9.832 |
| 06/22/2026 17:14 | 467 | 9.832 |
| 06/22/2026 17:14 | 768 | 9.832 |
| 06/22/2026 17:14 | 109 | 9.832 |
| 06/22/2026 17:14 | 1604 | 9.832 |
| 06/22/2026 17:14 | 160 | 9.831 |
| 06/22/2026 17:14 | 606 | 9.831 |
| 06/22/2026 17:14 | 484 | 9.831 |
| 06/22/2026 17:14 | 831 | 9.832 |
| 06/22/2026 17:14 | 1491 | 9.832 |
| 06/22/2026 17:14 | 348 | 9.831 |
| 06/22/2026 17:14 | 238 | 9.83 |
| 06/22/2026 17:14 | 491 | 9.83 |
| 06/22/2026 17:14 | 921 | 9.83 |
| 06/22/2026 17:14 | 570 | 9.83 |
| 06/22/2026 17:14 | 182 | 9.83 |
| 06/22/2026 17:14 | 200 | 9.83 |
| 06/22/2026 17:14 | 72 | 9.83 |
| 06/22/2026 17:13 | 1 | 9.83 |
| 06/22/2026 17:13 | 1010 | 9.83 |
| 06/22/2026 17:13 | 6 | 9.83 |
| 06/22/2026 17:13 | 671 | 9.83 |
| 06/22/2026 17:13 | 400 | 9.83 |
| 06/22/2026 17:13 | 741 | 9.829 |
| 06/22/2026 17:13 | 1200 | 9.83 |
| 06/22/2026 17:13 | 1080 | 9.83 |
| 06/22/2026 17:13 | 360 | 9.831 |
| 06/22/2026 17:13 | 1491 | 9.832 |
| 06/22/2026 17:13 | 2358 | 9.832 |
| 06/22/2026 17:13 | 185 | 9.832 |
| 06/22/2026 17:13 | 23 | 9.832 |
| 06/22/2026 17:13 | 867 | 9.832 |
| 06/22/2026 17:13 | 421 | 9.831 |
| 06/22/2026 17:13 | 346 | 9.831 |
| 06/22/2026 17:13 | 157 | 9.831 |
| 06/22/2026 17:13 | 670 | 9.83 |
| 06/22/2026 17:13 | 345 | 9.83 |
| 06/22/2026 17:13 | 1086 | 9.829 |
| 06/22/2026 17:13 | 1324 | 9.828 |
| 06/22/2026 17:13 | 1510 | 9.828 |
| 06/22/2026 17:13 | 379 | 9.826 |
| 06/22/2026 17:13 | 2016 | 9.826 |
| 06/22/2026 17:13 | 232 | 9.826 |
| 06/22/2026 17:13 | 1088 | 9.826 |
| 06/22/2026 17:13 | 35 | 9.825 |
| 06/22/2026 17:13 | 715 | 9.825 |
| 06/22/2026 17:13 | 460 | 9.824 |
| 06/22/2026 17:13 | 493 | 9.824 |
| 06/22/2026 17:13 | 1491 | 9.824 |
| 06/22/2026 17:13 | 2388 | 9.825 |
| 06/22/2026 17:13 | 162 | 9.825 |
| 06/22/2026 17:13 | 1032 | 9.825 |
| 06/22/2026 17:13 | 129 | 9.824 |
| 06/22/2026 17:13 | 191 | 9.824 |
| 06/22/2026 17:13 | 1444 | 9.823 |
| 06/22/2026 17:13 | 39 | 9.823 |
| 06/22/2026 17:13 | 290 | 9.823 |
| 06/22/2026 17:13 | 941 | 9.823 |
| 06/22/2026 17:13 | 1443 | 9.823 |
| 06/22/2026 17:13 | 1082 | 9.821 |
| 06/22/2026 17:13 | 947 | 9.821 |
| 06/22/2026 17:13 | 6 | 9.822 |
| 06/22/2026 17:13 | 7 | 9.822 |
| 06/22/2026 17:13 | 394 | 9.822 |
| 06/22/2026 17:13 | 1056 | 9.822 |
| 06/22/2026 17:13 | 602 | 9.822 |
| 06/22/2026 17:13 | 858 | 9.822 |
| 06/22/2026 17:13 | 150 | 9.822 |
| 06/22/2026 17:13 | 750 | 9.822 |
| 06/22/2026 17:13 | 1012 | 9.822 |
| 06/22/2026 17:13 | 433 | 9.822 |
| 06/22/2026 17:13 | 750 | 9.822 |
| 06/22/2026 17:13 | 1049 | 9.822 |
| 06/22/2026 17:13 | 1372 | 9.822 |
| 06/22/2026 17:13 | 2544 | 9.822 |
| 06/22/2026 17:13 | 1624 | 9.822 |
| 06/22/2026 17:13 | 1080 | 9.822 |
| 06/22/2026 17:13 | 457 | 9.82 |
| 06/22/2026 17:13 | 224 | 9.82 |
| 06/22/2026 17:13 | 35 | 9.82 |
| 06/22/2026 17:13 | 864 | 9.82 |
| 06/22/2026 17:13 | 2000 | 9.82 |
| 06/22/2026 17:13 | 1246 | 9.82 |
| 06/22/2026 17:13 | 54 | 9.82 |
| 06/22/2026 17:13 | 232 | 9.822 |
| 06/22/2026 17:13 | 1066 | 9.822 |
| 06/22/2026 17:13 | 1372 | 9.822 |
| 06/22/2026 17:12 | 224 | 9.823 |
| 06/22/2026 17:12 | 1063 | 9.823 |
| 06/22/2026 17:12 | 360 | 9.823 |
| 06/22/2026 17:12 | 422 | 9.824 |
| 06/22/2026 17:12 | 592 | 9.824 |
| 06/22/2026 17:12 | 899 | 9.824 |
| 06/22/2026 17:12 | 640 | 9.823 |
| 06/22/2026 17:12 | 188 | 9.822 |
| 06/22/2026 17:12 | 750 | 9.824 |
| 06/22/2026 17:12 | 971 | 9.824 |
| 06/22/2026 17:12 | 520 | 9.824 |
| 06/22/2026 17:12 | 1039 | 9.823 |
| 06/22/2026 17:12 | 484 | 9.823 |
| 06/22/2026 17:12 | 1304 | 9.823 |
| 06/22/2026 17:12 | 141 | 9.823 |
| 06/22/2026 17:12 | 1304 | 9.823 |
| 06/22/2026 17:12 | 1404 | 9.824 |
| 06/22/2026 17:12 | 208 | 9.824 |
| 06/22/2026 17:12 | 470 | 9.824 |
| 06/22/2026 17:12 | 1104 | 9.824 |
| 06/22/2026 17:12 | 1362 | 9.824 |
| 06/22/2026 17:12 | 597 | 9.823 |
| 06/22/2026 17:12 | 71 | 9.823 |
| 06/22/2026 17:12 | 1318 | 9.822 |
| 06/22/2026 17:12 | 1063 | 9.823 |
| 06/22/2026 17:12 | 1204 | 9.823 |
| 06/22/2026 17:12 | 21 | 9.823 |
| 06/22/2026 17:12 | 397 | 9.823 |
| 06/22/2026 17:12 | 742 | 9.823 |
| 06/22/2026 17:12 | 1510 | 9.822 |
| 06/22/2026 17:12 | 325 | 9.823 |
| 06/22/2026 17:12 | 7 | 9.822 |
| 06/22/2026 17:12 | 4183 | 9.822 |
| 06/22/2026 17:12 | 448 | 9.822 |
| 06/22/2026 17:12 | 152 | 9.821 |
| 06/22/2026 17:12 | 170 | 9.821 |
| 06/22/2026 17:12 | 428 | 9.821 |
| 06/22/2026 17:12 | 443 | 9.821 |
| 06/22/2026 17:12 | 1061 | 9.821 |
| 06/22/2026 17:12 | 1491 | 9.821 |
| 06/22/2026 17:12 | 646 | 9.823 |
| 06/22/2026 17:12 | 750 | 9.823 |
| 06/22/2026 17:12 | 108 | 9.823 |
| 06/22/2026 17:12 | 517 | 9.823 |
| 06/22/2026 17:12 | 1496 | 9.823 |
| 06/22/2026 17:12 | 2321 | 9.822 |
| 06/22/2026 17:12 | 1101 | 9.822 |
| 06/22/2026 17:12 | 875 | 9.822 |
| 06/22/2026 17:12 | 1002 | 9.821 |
| 06/22/2026 17:12 | 484 | 9.821 |
| 06/22/2026 17:12 | 73 | 9.821 |
| 06/22/2026 17:11 | 458 | 9.823 |
| 06/22/2026 17:11 | 18 | 9.823 |
| 06/22/2026 17:11 | 48 | 9.822 |
| 06/22/2026 17:11 | 497 | 9.824 |
| 06/22/2026 17:11 | 473 | 9.824 |
| 06/22/2026 17:11 | 36 | 9.824 |
| 06/22/2026 17:11 | 714 | 9.824 |
| 06/22/2026 17:11 | 1075 | 9.824 |
| 06/22/2026 17:11 | 852 | 9.824 |
| 06/22/2026 17:11 | 1140 | 9.824 |
| 06/22/2026 17:11 | 7 | 9.824 |
| 06/22/2026 17:11 | 447 | 9.823 |
| 06/22/2026 17:11 | 494 | 9.823 |
| 06/22/2026 17:11 | 110 | 9.823 |
| 06/22/2026 17:11 | 4 | 9.823 |
| 06/22/2026 17:11 | 5 | 9.823 |
| 06/22/2026 17:11 | 110 | 9.823 |
| 06/22/2026 17:11 | 1017 | 9.822 |
| 06/22/2026 17:11 | 58 | 9.822 |
| 06/22/2026 17:11 | 192 | 9.822 |
| 06/22/2026 17:11 | 489 | 9.824 |
| 06/22/2026 17:11 | 1047 | 9.824 |
| 06/22/2026 17:11 | 484 | 9.823 |
| 06/22/2026 17:11 | 1304 | 9.823 |
| 06/22/2026 17:11 | 1491 | 9.825 |
| 06/22/2026 17:11 | 352 | 9.826 |
| 06/22/2026 17:11 | 223 | 9.826 |
| 06/22/2026 17:11 | 397 | 9.826 |
| 06/22/2026 17:11 | 328 | 9.825 |
| 06/22/2026 17:11 | 1060 | 9.825 |
| 06/22/2026 17:11 | 1446 | 9.825 |
| 06/22/2026 17:11 | 1491 | 9.825 |
| 06/22/2026 17:11 | 1025 | 9.825 |
| 06/22/2026 17:11 | 686 | 9.825 |
| 06/22/2026 17:11 | 186 | 9.825 |
| 06/22/2026 17:11 | 1647 | 9.825 |
| 06/22/2026 17:11 | 2676 | 9.825 |
| 06/22/2026 17:11 | 711 | 9.824 |
| 06/22/2026 17:11 | 1491 | 9.824 |
| 06/22/2026 17:11 | 1500 | 9.824 |
| 06/22/2026 17:11 | 677 | 9.825 |
| 06/22/2026 17:11 | 596 | 9.824 |
| 06/22/2026 17:11 | 39 | 9.824 |
| 06/22/2026 17:11 | 1277 | 9.824 |
| 06/22/2026 17:11 | 482 | 9.824 |
| 06/22/2026 17:11 | 947 | 9.824 |
| 06/22/2026 17:11 | 1323 | 9.825 |
| 06/22/2026 17:11 | 650 | 9.826 |
| 06/22/2026 17:11 | 838 | 9.828 |
| 06/22/2026 17:11 | 1056 | 9.827 |
| 06/22/2026 17:11 | 1491 | 9.827 |
| 06/22/2026 17:11 | 1056 | 9.827 |
| 06/22/2026 17:11 | 974 | 9.827 |
| 06/22/2026 17:11 | 2000 | 9.829 |
| 06/22/2026 17:11 | 342 | 9.829 |
| 06/22/2026 17:11 | 1473 | 9.829 |
| 06/22/2026 17:11 | 1054 | 9.829 |
| 06/22/2026 17:11 | 113 | 9.829 |
| 06/22/2026 17:11 | 1054 | 9.828 |
| 06/22/2026 17:11 | 668 | 9.828 |
| 06/22/2026 17:11 | 2 | 9.827 |
| 06/22/2026 17:11 | 10 | 9.828 |
| 06/22/2026 17:11 | 1062 | 9.828 |
| 06/22/2026 17:11 | 111 | 9.828 |
| 06/22/2026 17:11 | 750 | 9.828 |
| 06/22/2026 17:11 | 500 | 9.828 |
| 06/22/2026 17:11 | 877 | 9.83 |
| 06/22/2026 17:10 | 1251 | 9.831 |
| 06/22/2026 17:10 | 198 | 9.831 |
| 06/22/2026 17:10 | 1486 | 9.831 |
| 06/22/2026 17:10 | 1017 | 9.832 |
| 06/22/2026 17:10 | 83 | 9.832 |
| 06/22/2026 17:10 | 479 | 9.832 |
| 06/22/2026 17:10 | 685 | 9.832 |
| 06/22/2026 17:10 | 1106 | 9.832 |
| 06/22/2026 17:10 | 1491 | 9.832 |
| 06/22/2026 17:10 | 733 | 9.832 |
| 06/22/2026 17:10 | 615 | 9.832 |
| 06/22/2026 17:10 | 1051 | 9.832 |
| 06/22/2026 17:10 | 5 | 9.832 |
| 06/22/2026 17:10 | 333 | 9.83 |
| 06/22/2026 17:10 | 877 | 9.83 |
| 06/22/2026 17:10 | 1050 | 9.831 |
| 06/22/2026 17:10 | 443 | 9.831 |
| 06/22/2026 17:10 | 346 | 9.83 |
| 06/22/2026 17:10 | 531 | 9.83 |
| 06/22/2026 17:10 | 484 | 9.83 |
| 06/22/2026 17:10 | 93 | 9.831 |
| 06/22/2026 17:10 | 525 | 9.831 |
| 06/22/2026 17:10 | 526 | 9.831 |
| 06/22/2026 17:10 | 6 | 9.831 |
| 06/22/2026 17:10 | 877 | 9.83 |
| 06/22/2026 17:10 | 557 | 9.83 |
| 06/22/2026 17:10 | 141 | 9.83 |
| 06/22/2026 17:10 | 244 | 9.83 |
| 06/22/2026 17:10 | 877 | 9.831 |
| 06/22/2026 17:10 | 214 | 9.832 |
| 06/22/2026 17:10 | 164 | 9.832 |
| 06/22/2026 17:10 | 750 | 9.831 |
| 06/22/2026 17:09 | 80 | 9.832 |
| 06/22/2026 17:09 | 1077 | 9.832 |
| 06/22/2026 17:09 | 1060 | 9.832 |
| 06/22/2026 17:09 | 167 | 9.832 |
| 06/22/2026 17:09 | 1398 | 9.831 |
| 06/22/2026 17:09 | 88 | 9.831 |
| 06/22/2026 17:09 | 396 | 9.831 |
| 06/22/2026 17:09 | 602 | 9.832 |
| 06/22/2026 17:09 | 330 | 9.832 |
| 06/22/2026 17:09 | 690 | 9.832 |
| 06/22/2026 17:09 | 444 | 9.832 |
| 06/22/2026 17:09 | 550 | 9.832 |
| 06/22/2026 17:09 | 961 | 9.832 |
| 06/22/2026 17:09 | 7 | 9.832 |
| 06/22/2026 17:09 | 2401 | 9.832 |
| 06/22/2026 17:09 | 434 | 9.831 |
| 06/22/2026 17:09 | 71 | 9.831 |
| 06/22/2026 17:09 | 554 | 9.831 |
| 06/22/2026 17:09 | 1069 | 9.831 |
| 06/22/2026 17:09 | 750 | 9.831 |
| 06/22/2026 17:09 | 7 | 9.831 |
| 06/22/2026 17:09 | 1212 | 9.831 |
| 06/22/2026 17:09 | 1085 | 9.831 |
| 06/22/2026 17:09 | 314 | 9.831 |
| 06/22/2026 17:09 | 1756 | 9.83 |
| 06/22/2026 17:09 | 974 | 9.831 |
| 06/22/2026 17:09 | 586 | 9.831 |
| 06/22/2026 17:09 | 1848 | 9.831 |
| 06/22/2026 17:09 | 600 | 9.831 |
| 06/22/2026 17:09 | 141 | 9.831 |
| 06/22/2026 17:09 | 397 | 9.831 |
| 06/22/2026 17:09 | 263 | 9.829 |
| 06/22/2026 17:09 | 155 | 9.831 |
| 06/22/2026 17:09 | 22 | 9.831 |
| 06/22/2026 17:09 | 1072 | 9.831 |
| 06/22/2026 17:09 | 750 | 9.831 |
| 06/22/2026 17:09 | 2000 | 9.83 |
| 06/22/2026 17:09 | 1069 | 9.83 |
| 06/22/2026 17:09 | 6 | 9.83 |
| 06/22/2026 17:08 | 750 | 9.83 |
| 06/22/2026 17:08 | 630 | 9.83 |
| 06/22/2026 17:08 | 335 | 9.83 |
| 06/22/2026 17:08 | 165 | 9.83 |
| 06/22/2026 17:08 | 1356 | 9.829 |
| 06/22/2026 17:08 | 344 | 9.83 |
| 06/22/2026 17:08 | 1491 | 9.83 |
| 06/22/2026 17:08 | 1047 | 9.83 |
| 06/22/2026 17:08 | 1071 | 9.83 |
| 06/22/2026 17:08 | 750 | 9.83 |
| 06/22/2026 17:08 | 619 | 9.83 |
| 06/22/2026 17:08 | 14 | 9.83 |
| 06/22/2026 17:08 | 66 | 9.83 |
| 06/22/2026 17:08 | 1041 | 9.829 |
| 06/22/2026 17:08 | 93 | 9.828 |
| 06/22/2026 17:08 | 6 | 9.829 |
| 06/22/2026 17:08 | 137 | 9.829 |
| 06/22/2026 17:08 | 518 | 9.829 |
| 06/22/2026 17:08 | 213 | 9.829 |
| 06/22/2026 17:08 | 1048 | 9.829 |
| 06/22/2026 17:08 | 557 | 9.829 |
| 06/22/2026 17:08 | 1429 | 9.829 |
| 06/22/2026 17:08 | 354 | 9.829 |
| 06/22/2026 17:08 | 39 | 9.828 |
| 06/22/2026 17:08 | 286 | 9.828 |
| 06/22/2026 17:08 | 120 | 9.828 |
| 06/22/2026 17:08 | 547 | 9.828 |
| 06/22/2026 17:08 | 12 | 9.828 |
| 06/22/2026 17:08 | 653 | 9.828 |
| 06/22/2026 17:08 | 293 | 9.828 |
| 06/22/2026 17:08 | 1087 | 9.828 |
| 06/22/2026 17:08 | 393 | 9.828 |
| 06/22/2026 17:08 | 385 | 9.828 |
| 06/22/2026 17:08 | 94 | 9.828 |
| 06/22/2026 17:08 | 1396 | 9.828 |
| 06/22/2026 17:08 | 1292 | 9.828 |
| 06/22/2026 17:08 | 484 | 9.827 |
| 06/22/2026 17:08 | 750 | 9.827 |
| 06/22/2026 17:08 | 1519 | 9.828 |
| 06/22/2026 17:08 | 528 | 9.828 |
| 06/22/2026 17:08 | 1032 | 9.829 |
| 06/22/2026 17:08 | 750 | 9.829 |
| 06/22/2026 17:08 | 218 | 9.829 |
| 06/22/2026 17:08 | 540 | 9.83 |
| 06/22/2026 17:08 | 500 | 9.83 |
| 06/22/2026 17:08 | 45 | 9.83 |
| 06/22/2026 17:08 | 992 | 9.83 |
| 06/22/2026 17:08 | 1600 | 9.83 |
| 06/22/2026 17:08 | 55 | 9.831 |
| 06/22/2026 17:08 | 587 | 9.831 |
| 06/22/2026 17:08 | 83 | 9.831 |
| 06/22/2026 17:08 | 549 | 9.831 |
| 06/22/2026 17:08 | 208 | 9.831 |
| 06/22/2026 17:08 | 1015 | 9.832 |
| 06/22/2026 17:08 | 750 | 9.833 |
| 06/22/2026 17:08 | 1018 | 9.833 |
| 06/22/2026 17:08 | 1087 | 9.833 |
| 06/22/2026 17:08 | 35 | 9.833 |
| 06/22/2026 17:08 | 1322 | 9.833 |
| 06/22/2026 17:08 | 1467 | 9.836 |
| 06/22/2026 17:08 | 944 | 9.836 |
| 06/22/2026 17:08 | 1075 | 9.835 |
| 06/22/2026 17:08 | 1491 | 9.835 |
| 06/22/2026 17:08 | 163 | 9.834 |
| 06/22/2026 17:07 | 6 | 9.836 |
| 06/22/2026 17:07 | 610 | 9.836 |
| 06/22/2026 17:07 | 643 | 9.836 |
| 06/22/2026 17:07 | 311 | 9.836 |
| 06/22/2026 17:07 | 1288 | 9.836 |
| 06/22/2026 17:07 | 234 | 9.836 |
| 06/22/2026 17:07 | 581 | 9.835 |
| 06/22/2026 17:07 | 717 | 9.836 |
| 06/22/2026 17:07 | 821 | 9.836 |
| 06/22/2026 17:07 | 1040 | 9.836 |
| 06/22/2026 17:07 | 1562 | 9.836 |
| 06/22/2026 17:07 | 1253 | 9.836 |
| 06/22/2026 17:07 | 648 | 9.836 |
| 06/22/2026 17:07 | 1491 | 9.836 |
| 06/22/2026 17:07 | 382 | 9.836 |
| 06/22/2026 17:07 | 5 | 9.836 |
| 06/22/2026 17:07 | 224 | 9.836 |
| 06/22/2026 17:07 | 37 | 9.836 |
| 06/22/2026 17:07 | 939 | 9.84 |
| 06/22/2026 17:07 | 552 | 9.84 |
| 06/22/2026 17:07 | 1354 | 9.841 |
| 06/22/2026 17:07 | 1012 | 9.841 |
| 06/22/2026 17:07 | 750 | 9.841 |
| 06/22/2026 17:07 | 1468 | 9.841 |
| 06/22/2026 17:07 | 756 | 9.841 |
| 06/22/2026 17:06 | 1418 | 9.838 |
| 06/22/2026 17:06 | 557 | 9.839 |
| 06/22/2026 17:06 | 710 | 9.842 |
| 06/22/2026 17:06 | 1080 | 9.842 |
| 06/22/2026 17:06 | 1491 | 9.842 |
| 06/22/2026 17:06 | 511 | 9.842 |
| 06/22/2026 17:06 | 1037 | 9.842 |
| 06/22/2026 17:06 | 650 | 9.842 |
| 06/22/2026 17:06 | 6 | 9.84 |
| 06/22/2026 17:06 | 1435 | 9.84 |
| 06/22/2026 17:06 | 238 | 9.841 |
| 06/22/2026 17:06 | 512 | 9.841 |
| 06/22/2026 17:06 | 857 | 9.839 |
| 06/22/2026 17:06 | 182 | 9.841 |
| 06/22/2026 17:06 | 462 | 9.841 |
| 06/22/2026 17:06 | 1258 | 9.84 |
| 06/22/2026 17:06 | 1078 | 9.84 |
| 06/22/2026 17:06 | 1491 | 9.84 |
| 06/22/2026 17:06 | 1029 | 9.84 |
| 06/22/2026 17:06 | 81 | 9.838 |
| 06/22/2026 17:06 | 1395 | 9.838 |
| 06/22/2026 17:06 | 655 | 9.839 |
| 06/22/2026 17:06 | 1076 | 9.839 |
| 06/22/2026 17:06 | 1083 | 9.838 |
| 06/22/2026 17:06 | 4 | 9.837 |
| 06/22/2026 17:06 | 466 | 9.837 |
| 06/22/2026 17:06 | 1025 | 9.837 |
| 06/22/2026 17:06 | 467 | 9.837 |
| 06/22/2026 17:06 | 214 | 9.837 |
| 06/22/2026 17:06 | 1032 | 9.837 |
| 06/22/2026 17:06 | 1085 | 9.837 |
| 06/22/2026 17:06 | 1491 | 9.839 |
| 06/22/2026 17:06 | 114 | 9.839 |
| 06/22/2026 17:06 | 516 | 9.839 |
| 06/22/2026 17:06 | 8 | 9.839 |
| 06/22/2026 17:06 | 1052 | 9.839 |
| 06/22/2026 17:06 | 1029 | 9.838 |
| 06/22/2026 17:06 | 590 | 9.838 |
| 06/22/2026 17:06 | 595 | 9.838 |
| 06/22/2026 17:06 | 2058 | 9.838 |
| 06/22/2026 17:06 | 1692 | 9.837 |
| 06/22/2026 17:06 | 220 | 9.837 |
| 06/22/2026 17:06 | 1083 | 9.837 |
| 06/22/2026 17:06 | 771 | 9.837 |
| 06/22/2026 17:06 | 276 | 9.837 |
| 06/22/2026 17:06 | 444 | 9.837 |
| 06/22/2026 17:06 | 246 | 9.837 |
| 06/22/2026 17:06 | 551 | 9.837 |
| 06/22/2026 17:06 | 579 | 9.837 |
| 06/22/2026 17:06 | 799 | 9.837 |
| 06/22/2026 17:06 | 3800 | 9.837 |
| 06/22/2026 17:06 | 1546 | 9.837 |
| 06/22/2026 17:06 | 597 | 9.836 |
| 06/22/2026 17:06 | 7 | 9.836 |
| 06/22/2026 17:06 | 105 | 9.836 |
| 06/22/2026 17:06 | 353 | 9.836 |
| 06/22/2026 17:06 | 865 | 9.836 |
| 06/22/2026 17:05 | 1322 | 9.835 |
| 06/22/2026 17:05 | 922 | 9.835 |
| 06/22/2026 17:05 | 750 | 9.835 |
| 06/22/2026 17:05 | 487 | 9.836 |
| 06/22/2026 17:05 | 467 | 9.836 |
| 06/22/2026 17:05 | 300 | 9.836 |
| 06/22/2026 17:05 | 274 | 9.836 |
| 06/22/2026 17:05 | 562 | 9.835 |
| 06/22/2026 17:05 | 975 | 9.835 |
| 06/22/2026 17:05 | 432 | 9.835 |
| 06/22/2026 17:05 | 578 | 9.835 |
| 06/22/2026 17:05 | 952 | 9.834 |
| 06/22/2026 17:05 | 7 | 9.833 |
| 06/22/2026 17:05 | 1058 | 9.833 |
| 06/22/2026 17:05 | 1066 | 9.833 |
| 06/22/2026 17:05 | 592 | 9.833 |
| 06/22/2026 17:05 | 272 | 9.833 |
| 06/22/2026 17:05 | 936 | 9.833 |
| 06/22/2026 17:05 | 438 | 9.834 |
| 06/22/2026 17:05 | 1324 | 9.834 |
| 06/22/2026 17:05 | 1080 | 9.834 |
| 06/22/2026 17:05 | 493 | 9.834 |
| 06/22/2026 17:05 | 1062 | 9.834 |
| 06/22/2026 17:05 | 165 | 9.834 |
| 06/22/2026 17:05 | 1326 | 9.834 |
| 06/22/2026 17:05 | 1065 | 9.833 |
| 06/22/2026 17:05 | 854 | 9.833 |
| 06/22/2026 17:05 | 587 | 9.833 |
| 06/22/2026 17:05 | 1021 | 9.833 |
| 06/22/2026 17:05 | 5 | 9.833 |
| 06/22/2026 17:05 | 2171 | 9.832 |
| 06/22/2026 17:05 | 1025 | 9.832 |
| 06/22/2026 17:05 | 459 | 9.831 |
| 06/22/2026 17:05 | 6 | 9.831 |
| 06/22/2026 17:05 | 15 | 9.831 |
| 06/22/2026 17:05 | 329 | 9.832 |
| 06/22/2026 17:05 | 738 | 9.833 |
| 06/22/2026 17:05 | 939 | 9.833 |
| 06/22/2026 17:05 | 1073 | 9.832 |
| 06/22/2026 17:05 | 750 | 9.832 |
| 06/22/2026 17:05 | 1247 | 9.832 |
| 06/22/2026 17:05 | 592 | 9.832 |
| 06/22/2026 17:04 | 61 | 9.831 |
| 06/22/2026 17:04 | 620 | 9.831 |
| 06/22/2026 17:04 | 1000 | 9.832 |
| 06/22/2026 17:04 | 945 | 9.834 |
| 06/22/2026 17:04 | 546 | 9.834 |
| 06/22/2026 17:04 | 434 | 9.833 |
| 06/22/2026 17:04 | 1032 | 9.833 |
| 06/22/2026 17:04 | 1263 | 9.835 |
| 06/22/2026 17:04 | 102 | 9.835 |
| 06/22/2026 17:04 | 750 | 9.835 |
| 06/22/2026 17:04 | 741 | 9.835 |
| 06/22/2026 17:04 | 750 | 9.835 |
| 06/22/2026 17:04 | 1491 | 9.835 |
| 06/22/2026 17:04 | 750 | 9.835 |
| 06/22/2026 17:04 | 58 | 9.835 |
| 06/22/2026 17:04 | 380 | 9.835 |
| 06/22/2026 17:04 | 39 | 9.834 |
| 06/22/2026 17:04 | 201 | 9.834 |
| 06/22/2026 17:04 | 531 | 9.834 |
| 06/22/2026 17:04 | 332 | 9.834 |
| 06/22/2026 17:04 | 674 | 9.834 |
| 06/22/2026 17:04 | 3000 | 9.833 |
| 06/22/2026 17:03 | 333 | 9.836 |
| 06/22/2026 17:03 | 1016 | 9.836 |
| 06/22/2026 17:03 | 1069 | 9.836 |
| 06/22/2026 17:03 | 636 | 9.837 |
| 06/22/2026 17:03 | 839 | 9.839 |
| 06/22/2026 17:03 | 3513 | 9.839 |
| 06/22/2026 17:03 | 6 | 9.839 |
| 06/22/2026 17:03 | 982 | 9.838 |
| 06/22/2026 17:03 | 1169 | 9.838 |
| 06/22/2026 17:03 | 311 | 9.837 |
| 06/22/2026 17:03 | 1491 | 9.837 |
| 06/22/2026 17:03 | 550 | 9.836 |
| 06/22/2026 17:03 | 1491 | 9.836 |
| 06/22/2026 17:03 | 418 | 9.837 |
| 06/22/2026 17:03 | 836 | 9.837 |
| 06/22/2026 17:03 | 800 | 9.837 |
| 06/22/2026 17:03 | 1047 | 9.837 |
| 06/22/2026 17:03 | 1036 | 9.837 |
| 06/22/2026 17:03 | 129 | 9.835 |
| 06/22/2026 17:03 | 92 | 9.835 |
| 06/22/2026 17:03 | 8 | 9.836 |
| 06/22/2026 17:03 | 337 | 9.835 |
| 06/22/2026 17:03 | 413 | 9.835 |
| 06/22/2026 17:03 | 194 | 9.835 |
| 06/22/2026 17:03 | 8 | 9.835 |
| 06/22/2026 17:03 | 7 | 9.835 |
| 06/22/2026 17:03 | 1037 | 9.834 |
| 06/22/2026 17:03 | 1387 | 9.833 |
| 06/22/2026 17:03 | 750 | 9.833 |
| 06/22/2026 17:03 | 1059 | 9.833 |
| 06/22/2026 17:03 | 1058 | 9.833 |
| 06/22/2026 17:03 | 1491 | 9.835 |
| 06/22/2026 17:03 | 1321 | 9.835 |
| 06/22/2026 17:03 | 750 | 9.835 |
| 06/22/2026 17:03 | 432 | 9.834 |
| 06/22/2026 17:02 | 65 | 9.836 |
| 06/22/2026 17:02 | 1650 | 9.838 |
| 06/22/2026 17:02 | 3580 | 9.838 |
| 06/22/2026 17:02 | 4 | 9.837 |
| 06/22/2026 17:02 | 50 | 9.837 |
| 06/22/2026 17:02 | 1181 | 9.837 |
| 06/22/2026 17:02 | 3535 | 9.837 |
| 06/22/2026 17:02 | 214 | 9.837 |
| 06/22/2026 17:02 | 50 | 9.837 |
| 06/22/2026 17:02 | 384 | 9.837 |
| 06/22/2026 17:02 | 153 | 9.837 |
| 06/22/2026 17:02 | 300 | 9.837 |
| 06/22/2026 17:02 | 200 | 9.837 |
| 06/22/2026 17:02 | 856 | 9.837 |
| 06/22/2026 17:02 | 1491 | 9.836 |
| 06/22/2026 17:02 | 436 | 9.836 |
| 06/22/2026 17:02 | 1066 | 9.836 |
| 06/22/2026 17:02 | 1491 | 9.836 |
| 06/22/2026 17:02 | 100 | 9.834 |
| 06/22/2026 17:02 | 732 | 9.834 |
| 06/22/2026 17:02 | 1054 | 9.834 |
| 06/22/2026 17:02 | 1076 | 9.834 |
| 06/22/2026 17:02 | 400 | 9.836 |
| 06/22/2026 17:02 | 366 | 9.836 |
| 06/22/2026 17:02 | 1056 | 9.836 |
| 06/22/2026 17:02 | 1253 | 9.836 |
| 06/22/2026 17:02 | 249 | 9.836 |
| 06/22/2026 17:02 | 1426 | 9.836 |
| 06/22/2026 17:02 | 2255 | 9.836 |
| 06/22/2026 17:02 | 400 | 9.836 |
| 06/22/2026 17:02 | 121 | 9.835 |
| 06/22/2026 17:02 | 3185 | 9.835 |
| 06/22/2026 17:02 | 1837 | 9.835 |
| 06/22/2026 17:02 | 603 | 9.835 |
| 06/22/2026 17:02 | 455 | 9.833 |
| 06/22/2026 17:02 | 1491 | 9.833 |
| 06/22/2026 17:02 | 580 | 9.834 |
| 06/22/2026 17:02 | 471 | 9.835 |
| 06/22/2026 17:02 | 1320 | 9.835 |
| 06/22/2026 17:02 | 71 | 9.835 |
| 06/22/2026 17:02 | 237 | 9.834 |
| 06/22/2026 17:02 | 1491 | 9.834 |
| 06/22/2026 17:02 | 7 | 9.834 |
| 06/22/2026 17:02 | 506 | 9.834 |
| 06/22/2026 17:02 | 244 | 9.834 |
| 06/22/2026 17:02 | 1491 | 9.834 |
| 06/22/2026 17:02 | 1168 | 9.834 |
| 06/22/2026 17:02 | 1076 | 9.834 |
| 06/22/2026 17:02 | 4 | 9.833 |
| 06/22/2026 17:02 | 634 | 9.83 |
| 06/22/2026 17:02 | 1008 | 9.83 |
| 06/22/2026 17:02 | 1000 | 9.83 |
| 06/22/2026 17:02 | 377 | 9.831 |
| 06/22/2026 17:02 | 1058 | 9.831 |
| 06/22/2026 17:02 | 1322 | 9.831 |
| 06/22/2026 17:02 | 1491 | 9.831 |
| 06/22/2026 17:02 | 877 | 9.831 |
| 06/22/2026 17:02 | 1606 | 9.831 |
| 06/22/2026 17:02 | 962 | 9.831 |
| 06/22/2026 17:02 | 5000 | 9.831 |
| 06/22/2026 17:02 | 750 | 9.832 |
| 06/22/2026 17:02 | 484 | 9.832 |
| 06/22/2026 17:02 | 606 | 9.832 |
| 06/22/2026 17:02 | 1060 | 9.832 |
| 06/22/2026 17:02 | 1005 | 9.832 |
| 06/22/2026 17:02 | 1032 | 9.835 |
| 06/22/2026 17:02 | 53 | 9.835 |
| 06/22/2026 17:02 | 107 | 9.835 |
| 06/22/2026 17:01 | 1491 | 9.836 |
| 06/22/2026 17:01 | 6 | 9.836 |
| 06/22/2026 17:01 | 684 | 9.834 |
| 06/22/2026 17:01 | 1024 | 9.835 |
| 06/22/2026 17:01 | 989 | 9.835 |
| 06/22/2026 17:01 | 1080 | 9.836 |
| 06/22/2026 17:01 | 1054 | 9.836 |
| 06/22/2026 17:01 | 35 | 9.836 |
| 06/22/2026 17:01 | 35 | 9.836 |
| 06/22/2026 17:01 | 7819 | 9.836 |
| 06/22/2026 17:01 | 1266 | 9.838 |
| 06/22/2026 17:01 | 5 | 9.838 |
| 06/22/2026 17:01 | 329 | 9.836 |
| 06/22/2026 17:01 | 699 | 9.837 |
| 06/22/2026 17:01 | 1431 | 9.836 |
| 06/22/2026 17:01 | 1491 | 9.838 |
| 06/22/2026 17:01 | 1088 | 9.838 |
| 06/22/2026 17:01 | 1491 | 9.838 |
| 06/22/2026 17:01 | 1025 | 9.837 |
| 06/22/2026 17:01 | 1046 | 9.837 |
| 06/22/2026 17:01 | 1463 | 9.837 |
| 06/22/2026 17:01 | 969 | 9.838 |
| 06/22/2026 17:01 | 522 | 9.838 |
| 06/22/2026 17:01 | 618 | 9.839 |
| 06/22/2026 17:01 | 1233 | 9.839 |
| 06/22/2026 17:01 | 391 | 9.839 |
| 06/22/2026 17:01 | 695 | 9.839 |
| 06/22/2026 17:01 | 90 | 9.837 |
| 06/22/2026 17:01 | 505 | 9.837 |
| 06/22/2026 17:01 | 984 | 9.837 |
| 06/22/2026 17:01 | 1326 | 9.839 |
| 06/22/2026 17:01 | 1322 | 9.839 |
| 06/22/2026 17:01 | 1022 | 9.839 |
| 06/22/2026 17:01 | 1069 | 9.839 |
| 06/22/2026 17:01 | 1468 | 9.841 |
| 06/22/2026 17:01 | 1023 | 9.841 |
| 06/22/2026 17:01 | 1491 | 9.841 |
| 06/22/2026 17:01 | 1015 | 9.84 |
| 06/22/2026 17:01 | 557 | 9.84 |
| 06/22/2026 17:01 | 284 | 9.84 |
| 06/22/2026 17:01 | 1322 | 9.84 |
| 06/22/2026 17:00 | 36 | 9.84 |
| 06/22/2026 17:00 | 364 | 9.84 |
| 06/22/2026 17:00 | 223 | 9.841 |
| 06/22/2026 17:00 | 39 | 9.842 |
| 06/22/2026 17:00 | 1140 | 9.842 |
| 06/22/2026 17:00 | 543 | 9.842 |
| 06/22/2026 17:00 | 364 | 9.841 |
| 06/22/2026 17:00 | 441 | 9.841 |
| 06/22/2026 17:00 | 32 | 9.841 |
| 06/22/2026 17:00 | 363 | 9.841 |
| 06/22/2026 17:00 | 370 | 9.841 |
| 06/22/2026 17:00 | 1841 | 9.84 |
| 06/22/2026 17:00 | 683 | 9.84 |
| 06/22/2026 17:00 | 500 | 9.84 |
| 06/22/2026 17:00 | 1321 | 9.84 |
| 06/22/2026 17:00 | 364 | 9.841 |
| 06/22/2026 17:00 | 1314 | 9.841 |
| 06/22/2026 17:00 | 7 | 9.841 |
| 06/22/2026 17:00 | 1321 | 9.843 |
| 06/22/2026 17:00 | 991 | 9.843 |
| 06/22/2026 17:00 | 259 | 9.843 |
| 06/22/2026 17:00 | 156 | 9.844 |
| 06/22/2026 17:00 | 603 | 9.844 |
| 06/22/2026 17:00 | 1321 | 9.844 |
| 06/22/2026 17:00 | 251 | 9.844 |
| 06/22/2026 17:00 | 1321 | 9.844 |
| 06/22/2026 17:00 | 31 | 9.844 |
| 06/22/2026 17:00 | 11 | 9.845 |
| 06/22/2026 17:00 | 40 | 9.844 |
| 06/22/2026 17:00 | 1257 | 9.845 |
| 06/22/2026 17:00 | 120 | 9.845 |
| 06/22/2026 16:59 | 1321 | 9.844 |
| 06/22/2026 16:59 | 484 | 9.844 |
| 06/22/2026 16:59 | 210 | 9.844 |
| 06/22/2026 16:59 | 318 | 9.843 |
| 06/22/2026 16:59 | 1410 | 9.844 |
| 06/22/2026 16:59 | 510 | 9.843 |
| 06/22/2026 16:59 | 62 | 9.843 |
| 06/22/2026 16:59 | 7 | 9.843 |
| 06/22/2026 16:59 | 83 | 9.843 |
| 06/22/2026 16:59 | 492 | 9.843 |
| 06/22/2026 16:59 | 176 | 9.843 |
| 06/22/2026 16:59 | 753 | 9.843 |
| 06/22/2026 16:59 | 3551 | 9.841 |
| 06/22/2026 16:59 | 62 | 9.839 |
| 06/22/2026 16:59 | 303 | 9.841 |
| 06/22/2026 16:59 | 300 | 9.842 |
| 06/22/2026 16:59 | 2233 | 9.842 |
| 06/22/2026 16:59 | 1004 | 9.842 |
| 06/22/2026 16:59 | 175 | 9.839 |
| 06/22/2026 16:59 | 19 | 9.84 |
| 06/22/2026 16:59 | 106 | 9.84 |
| 06/22/2026 16:58 | 242 | 9.842 |
| 06/22/2026 16:58 | 4 | 9.841 |
| 06/22/2026 16:58 | 687 | 9.841 |
| 06/22/2026 16:58 | 106 | 9.841 |
| 06/22/2026 16:58 | 1321 | 9.841 |
| 06/22/2026 16:58 | 1000 | 9.841 |
| 06/22/2026 16:58 | 305 | 9.841 |
| 06/22/2026 16:58 | 5 | 9.842 |
| 06/22/2026 16:58 | 1193 | 9.842 |
| 06/22/2026 16:58 | 125 | 9.842 |
| 06/22/2026 16:58 | 1535 | 9.842 |
| 06/22/2026 16:58 | 548 | 9.841 |
| 06/22/2026 16:58 | 7 | 9.84 |
| 06/22/2026 16:58 | 533 | 9.84 |
| 06/22/2026 16:58 | 545 | 9.84 |
| 06/22/2026 16:58 | 984 | 9.84 |
| 06/22/2026 16:58 | 1678 | 9.84 |
| 06/22/2026 16:58 | 1 | 9.84 |
| 06/22/2026 16:58 | 610 | 9.839 |
| 06/22/2026 16:58 | 338 | 9.838 |
| 06/22/2026 16:58 | 1559 | 9.839 |
| 06/22/2026 16:58 | 223 | 9.839 |
| 06/22/2026 16:58 | 406 | 9.839 |
| 06/22/2026 16:58 | 1244 | 9.839 |
| 06/22/2026 16:58 | 750 | 9.839 |
| 06/22/2026 16:58 | 223 | 9.837 |
| 06/22/2026 16:58 | 608 | 9.838 |
| 06/22/2026 16:58 | 750 | 9.838 |
| 06/22/2026 16:58 | 3687 | 9.838 |
| 06/22/2026 16:58 | 1759 | 9.838 |
| 06/22/2026 16:58 | 467 | 9.837 |
| 06/22/2026 16:58 | 459 | 9.837 |
| 06/22/2026 16:58 | 750 | 9.836 |
| 06/22/2026 16:58 | 175 | 9.836 |
| 06/22/2026 16:58 | 353 | 9.836 |
| 06/22/2026 16:58 | 1015 | 9.837 |
| 06/22/2026 16:58 | 534 | 9.836 |
| 06/22/2026 16:58 | 1321 | 9.838 |
| 06/22/2026 16:58 | 382 | 9.838 |
| 06/22/2026 16:58 | 613 | 9.838 |
| 06/22/2026 16:58 | 137 | 9.838 |
| 06/22/2026 16:58 | 242 | 9.839 |
| 06/22/2026 16:58 | 118 | 9.839 |
| 06/22/2026 16:58 | 529 | 9.84 |
| 06/22/2026 16:58 | 296 | 9.84 |
| 06/22/2026 16:58 | 304 | 9.84 |
| 06/22/2026 16:58 | 40 | 9.84 |
| 06/22/2026 16:58 | 406 | 9.84 |
| 06/22/2026 16:57 | 557 | 9.841 |
| 06/22/2026 16:57 | 484 | 9.841 |
| 06/22/2026 16:57 | 567 | 9.841 |
| 06/22/2026 16:57 | 750 | 9.842 |
| 06/22/2026 16:57 | 205 | 9.842 |
| 06/22/2026 16:57 | 545 | 9.842 |
| 06/22/2026 16:57 | 416 | 9.842 |
| 06/22/2026 16:57 | 334 | 9.842 |
| 06/22/2026 16:57 | 183 | 9.842 |
| 06/22/2026 16:57 | 567 | 9.842 |
| 06/22/2026 16:57 | 459 | 9.843 |
| 06/22/2026 16:57 | 573 | 9.842 |
| 06/22/2026 16:57 | 41 | 9.842 |
| 06/22/2026 16:57 | 1024 | 9.842 |
| 06/22/2026 16:57 | 1019 | 9.842 |
| 06/22/2026 16:57 | 548 | 9.842 |
| 06/22/2026 16:57 | 750 | 9.842 |
| 06/22/2026 16:57 | 750 | 9.842 |
| 06/22/2026 16:57 | 526 | 9.842 |
| 06/22/2026 16:57 | 358 | 9.842 |
| 06/22/2026 16:57 | 392 | 9.842 |
| 06/22/2026 16:57 | 298 | 9.842 |
| 06/22/2026 16:57 | 452 | 9.842 |
| 06/22/2026 16:57 | 1400 | 9.842 |
| 06/22/2026 16:57 | 5 | 9.842 |
| 06/22/2026 16:57 | 478 | 9.842 |
| 06/22/2026 16:57 | 1491 | 9.842 |
| 06/22/2026 16:57 | 180 | 9.842 |
| 06/22/2026 16:57 | 570 | 9.842 |
| 06/22/2026 16:57 | 750 | 9.842 |
| 06/22/2026 16:57 | 149 | 9.843 |
| 06/22/2026 16:57 | 386 | 9.843 |
| 06/22/2026 16:57 | 364 | 9.843 |
| 06/22/2026 16:57 | 62 | 9.844 |
| 06/22/2026 16:57 | 31 | 9.844 |
| 06/22/2026 16:57 | 549 | 9.845 |
| 06/22/2026 16:57 | 681 | 9.844 |
| 06/22/2026 16:57 | 576 | 9.845 |
| 06/22/2026 16:57 | 1033 | 9.845 |
| 06/22/2026 16:57 | 1022 | 9.845 |
| 06/22/2026 16:57 | 750 | 9.845 |
| 06/22/2026 16:57 | 1491 | 9.846 |
| 06/22/2026 16:57 | 1406 | 9.846 |
| 06/22/2026 16:57 | 750 | 9.846 |
| 06/22/2026 16:57 | 750 | 9.845 |
| 06/22/2026 16:57 | 66 | 9.845 |
| 06/22/2026 16:57 | 79 | 9.845 |
| 06/22/2026 16:57 | 132 | 9.845 |
| 06/22/2026 16:57 | 886 | 9.845 |
| 06/22/2026 16:57 | 1320 | 9.845 |
| 06/22/2026 16:57 | 434 | 9.845 |
| 06/22/2026 16:57 | 360 | 9.845 |
| 06/22/2026 16:57 | 203 | 9.845 |
| 06/22/2026 16:57 | 1018 | 9.846 |
| 06/22/2026 16:57 | 627 | 9.846 |
| 06/22/2026 16:57 | 694 | 9.846 |
| 06/22/2026 16:57 | 1008 | 9.846 |
| 06/22/2026 16:57 | 364 | 9.846 |
| 06/22/2026 16:57 | 593 | 9.847 |
| 06/22/2026 16:57 | 1034 | 9.847 |
| 06/22/2026 16:57 | 542 | 9.847 |
| 06/22/2026 16:57 | 4192 | 9.847 |
| 06/22/2026 16:57 | 1602 | 9.847 |
| 06/22/2026 16:57 | 1256 | 9.847 |
| 06/22/2026 16:57 | 750 | 9.847 |
| 06/22/2026 16:57 | 1035 | 9.848 |
| 06/22/2026 16:57 | 16 | 9.848 |
| 06/22/2026 16:57 | 8 | 9.848 |
| 06/22/2026 16:57 | 390 | 9.849 |
| 06/22/2026 16:57 | 8 | 9.849 |
| 06/22/2026 16:57 | 750 | 9.848 |
| 06/22/2026 16:57 | 398 | 9.848 |
| 06/22/2026 16:57 | 384 | 9.848 |
| 06/22/2026 16:57 | 366 | 9.848 |
| 06/22/2026 16:56 | 750 | 9.847 |
| 06/22/2026 16:56 | 250 | 9.848 |
| 06/22/2026 16:56 | 500 | 9.848 |
| 06/22/2026 16:56 | 65 | 9.848 |
| 06/22/2026 16:56 | 552 | 9.848 |
| 06/22/2026 16:56 | 562 | 9.849 |
| 06/22/2026 16:56 | 588 | 9.849 |
| 06/22/2026 16:56 | 445 | 9.849 |
| 06/22/2026 16:56 | 750 | 9.849 |
| 06/22/2026 16:56 | 750 | 9.848 |
| 06/22/2026 16:56 | 1320 | 9.848 |
| 06/22/2026 16:56 | 528 | 9.848 |
| 06/22/2026 16:56 | 445 | 9.849 |
| 06/22/2026 16:56 | 1320 | 9.849 |
| 06/22/2026 16:56 | 572 | 9.849 |
| 06/22/2026 16:56 | 563 | 9.85 |
| 06/22/2026 16:56 | 5 | 9.851 |
| 06/22/2026 16:56 | 549 | 9.852 |
| 06/22/2026 16:56 | 9 | 9.852 |
| 06/22/2026 16:56 | 741 | 9.852 |
| 06/22/2026 16:56 | 750 | 9.852 |
| 06/22/2026 16:56 | 1095 | 9.852 |
| 06/22/2026 16:56 | 636 | 9.852 |
| 06/22/2026 16:56 | 260 | 9.852 |
| 06/22/2026 16:56 | 4817 | 9.852 |
| 06/22/2026 16:56 | 204 | 9.852 |
| 06/22/2026 16:56 | 79 | 9.852 |
| 06/22/2026 16:56 | 96 | 9.852 |
| 06/22/2026 16:56 | 750 | 9.851 |
| 06/22/2026 16:56 | 494 | 9.851 |
| 06/22/2026 16:56 | 5000 | 9.851 |
| 06/22/2026 16:56 | 750 | 9.85 |
| 06/22/2026 16:56 | 199 | 9.85 |
| 06/22/2026 16:56 | 551 | 9.85 |
| 06/22/2026 16:56 | 741 | 9.85 |
| 06/22/2026 16:56 | 750 | 9.85 |
| 06/22/2026 16:56 | 365 | 9.85 |
| 06/22/2026 16:56 | 385 | 9.85 |
| 06/22/2026 16:56 | 750 | 9.85 |
| 06/22/2026 16:56 | 1381 | 9.85 |
| 06/22/2026 16:56 | 17 | 9.85 |
| 06/22/2026 16:56 | 602 | 9.85 |
| 06/22/2026 16:56 | 146 | 9.849 |
| 06/22/2026 16:56 | 130 | 9.849 |
| 06/22/2026 16:56 | 249 | 9.849 |
| 06/22/2026 16:56 | 750 | 9.85 |
| 06/22/2026 16:56 | 1004 | 9.85 |
| 06/22/2026 16:56 | 1183 | 9.849 |
| 06/22/2026 16:56 | 137 | 9.849 |
| 06/22/2026 16:56 | 462 | 9.849 |
| 06/22/2026 16:56 | 185 | 9.849 |
| 06/22/2026 16:56 | 565 | 9.849 |
| 06/22/2026 16:56 | 186 | 9.85 |
| 06/22/2026 16:56 | 564 | 9.85 |
| 06/22/2026 16:56 | 288 | 9.85 |
| 06/22/2026 16:56 | 462 | 9.85 |
| 06/22/2026 16:55 | 750 | 9.85 |
| 06/22/2026 16:55 | 750 | 9.85 |
| 06/22/2026 16:55 | 7 | 9.85 |
| 06/22/2026 16:55 | 750 | 9.85 |
| 06/22/2026 16:55 | 328 | 9.849 |
| 06/22/2026 16:55 | 1480 | 9.849 |
| 06/22/2026 16:55 | 750 | 9.849 |
| 06/22/2026 16:55 | 445 | 9.849 |
| 06/22/2026 16:55 | 1471 | 9.85 |
| 06/22/2026 16:55 | 736 | 9.85 |
| 06/22/2026 16:55 | 177 | 9.85 |
| 06/22/2026 16:55 | 359 | 9.85 |
| 06/22/2026 16:55 | 957 | 9.848 |
| 06/22/2026 16:55 | 1060 | 9.848 |
| 06/22/2026 16:55 | 1179 | 9.849 |
| 06/22/2026 16:55 | 1491 | 9.849 |
| 06/22/2026 16:55 | 241 | 9.848 |
| 06/22/2026 16:55 | 509 | 9.848 |
| 06/22/2026 16:55 | 750 | 9.848 |
| 06/22/2026 16:55 | 202 | 9.848 |
| 06/22/2026 16:55 | 700 | 9.848 |
| 06/22/2026 16:55 | 295 | 9.847 |
| 06/22/2026 16:55 | 455 | 9.847 |
| 06/22/2026 16:55 | 485 | 9.848 |
| 06/22/2026 16:55 | 6 | 9.848 |
| 06/22/2026 16:54 | 851 | 9.849 |
| 06/22/2026 16:54 | 521 | 9.849 |
| 06/22/2026 16:54 | 750 | 9.849 |
| 06/22/2026 16:54 | 398 | 9.848 |
| 06/22/2026 16:54 | 1062 | 9.848 |
| 06/22/2026 16:54 | 1631 | 9.846 |
| 06/22/2026 16:54 | 3369 | 9.846 |
| 06/22/2026 16:54 | 22 | 9.848 |
| 06/22/2026 16:54 | 264 | 9.848 |
| 06/22/2026 16:54 | 324 | 9.848 |
| 06/22/2026 16:54 | 961 | 9.848 |
| 06/22/2026 16:54 | 415 | 9.849 |
| 06/22/2026 16:54 | 335 | 9.849 |
| 06/22/2026 16:54 | 2292 | 9.849 |
| 06/22/2026 16:54 | 5300 | 9.849 |
| 06/22/2026 16:54 | 408 | 9.849 |
| 06/22/2026 16:54 | 349 | 9.849 |
| 06/22/2026 16:54 | 401 | 9.849 |
| 06/22/2026 16:54 | 750 | 9.849 |
| 06/22/2026 16:54 | 351 | 9.849 |
| 06/22/2026 16:54 | 399 | 9.849 |
| 06/22/2026 16:54 | 351 | 9.849 |
| 06/22/2026 16:54 | 750 | 9.848 |
| 06/22/2026 16:54 | 399 | 9.849 |
| 06/22/2026 16:54 | 1491 | 9.849 |
| 06/22/2026 16:54 | 750 | 9.849 |
| 06/22/2026 16:54 | 787 | 9.849 |
| 06/22/2026 16:54 | 443 | 9.848 |
| 06/22/2026 16:54 | 1491 | 9.848 |
| 06/22/2026 16:54 | 476 | 9.848 |
| 06/22/2026 16:54 | 750 | 9.848 |
| 06/22/2026 16:54 | 750 | 9.848 |
| 06/22/2026 16:54 | 197 | 9.848 |
| 06/22/2026 16:54 | 1314 | 9.848 |
| 06/22/2026 16:54 | 8 | 9.848 |
| 06/22/2026 16:54 | 10000 | 9.847 |
| 06/22/2026 16:54 | 1491 | 9.8465 |
| 06/22/2026 16:54 | 124 | 9.846 |
| 06/22/2026 16:54 | 44 | 9.845 |
| 06/22/2026 16:54 | 997 | 9.845 |
| 06/22/2026 16:54 | 3 | 9.845 |
| 06/22/2026 16:54 | 172 | 9.845 |
| 06/22/2026 16:54 | 1600 | 9.845 |
| 06/22/2026 16:54 | 1997 | 9.844 |
| 06/22/2026 16:54 | 827 | 9.844 |
| 06/22/2026 16:54 | 5000 | 9.844 |
| 06/22/2026 16:54 | 338 | 9.843 |
| 06/22/2026 16:54 | 296 | 9.841 |
| 06/22/2026 16:54 | 3209 | 9.841 |
| 06/22/2026 16:54 | 455 | 9.841 |
| 06/22/2026 16:54 | 387 | 9.84 |
| 06/22/2026 16:54 | 35 | 9.84 |
| 06/22/2026 16:54 | 624 | 9.84 |
| 06/22/2026 16:54 | 408 | 9.84 |
| 06/22/2026 16:54 | 100 | 9.84 |
| 06/22/2026 16:54 | 363 | 9.838 |
| 06/22/2026 16:53 | 404 | 9.841 |
| 06/22/2026 16:53 | 1321 | 9.841 |
| 06/22/2026 16:53 | 935 | 9.841 |
| 06/22/2026 16:53 | 386 | 9.841 |
| 06/22/2026 16:53 | 364 | 9.841 |
| 06/22/2026 16:53 | 1107 | 9.842 |
| 06/22/2026 16:53 | 1302 | 9.842 |
| 06/22/2026 16:53 | 1136 | 9.842 |
| 06/22/2026 16:53 | 56 | 9.841 |
| 06/22/2026 16:53 | 593 | 9.841 |
| 06/22/2026 16:53 | 4 | 9.841 |
| 06/22/2026 16:53 | 1 | 9.841 |
| 06/22/2026 16:53 | 2342 | 9.841 |
| 06/22/2026 16:53 | 226 | 9.841 |
| 06/22/2026 16:53 | 251 | 9.841 |
| 06/22/2026 16:53 | 6 | 9.84 |
| 06/22/2026 16:53 | 7 | 9.84 |
| 06/22/2026 16:53 | 122 | 9.839 |
| 06/22/2026 16:53 | 40 | 9.839 |
| 06/22/2026 16:53 | 232 | 9.839 |
| 06/22/2026 16:53 | 445 | 9.84 |
| 06/22/2026 16:53 | 39 | 9.84 |
| 06/22/2026 16:53 | 534 | 9.84 |
| 06/22/2026 16:53 | 419 | 9.84 |
| 06/22/2026 16:53 | 555 | 9.84 |
| 06/22/2026 16:53 | 750 | 9.84 |
| 06/22/2026 16:53 | 503 | 9.84 |
| 06/22/2026 16:53 | 642 | 9.84 |
| 06/22/2026 16:53 | 5710 | 9.84 |
| 06/22/2026 16:52 | 420 | 9.841 |
| 06/22/2026 16:52 | 731 | 9.839 |
| 06/22/2026 16:52 | 433 | 9.839 |
| 06/22/2026 16:52 | 388 | 9.839 |
| 06/22/2026 16:52 | 7 | 9.838 |
| 06/22/2026 16:52 | 1002 | 9.837 |
| 06/22/2026 16:52 | 1849 | 9.8365 |
| 06/22/2026 16:52 | 543 | 9.8365 |
| 06/22/2026 16:52 | 83 | 9.837 |
| 06/22/2026 16:52 | 1703 | 9.838 |
| 06/22/2026 16:52 | 484 | 9.838 |
| 06/22/2026 16:52 | 595 | 9.839 |
| 06/22/2026 16:52 | 5034 | 9.838 |
| 06/22/2026 16:52 | 869 | 9.837 |
| 06/22/2026 16:52 | 38 | 9.837 |
| 06/22/2026 16:52 | 88 | 9.836 |
| 06/22/2026 16:52 | 553 | 9.836 |
| 06/22/2026 16:52 | 509 | 9.838 |
| 06/22/2026 16:52 | 418 | 9.838 |
| 06/22/2026 16:52 | 462 | 9.838 |
| 06/22/2026 16:52 | 1491 | 9.838 |
| 06/22/2026 16:52 | 364 | 9.838 |
| 06/22/2026 16:52 | 777 | 9.837 |
| 06/22/2026 16:52 | 2395 | 9.839 |
| 06/22/2026 16:52 | 487 | 9.839 |
| 06/22/2026 16:52 | 484 | 9.839 |
| 06/22/2026 16:52 | 1491 | 9.839 |
| 06/22/2026 16:52 | 7 | 9.839 |
| 06/22/2026 16:52 | 7 | 9.839 |
| 06/22/2026 16:52 | 750 | 9.838 |
| 06/22/2026 16:52 | 1028 | 9.838 |
| 06/22/2026 16:52 | 397 | 9.838 |
| 06/22/2026 16:52 | 599 | 9.838 |
| 06/22/2026 16:52 | 462 | 9.838 |
| 06/22/2026 16:52 | 484 | 9.838 |
| 06/22/2026 16:52 | 150 | 9.84 |
| 06/22/2026 16:52 | 299 | 9.84 |
| 06/22/2026 16:52 | 791 | 9.84 |
| 06/22/2026 16:52 | 639 | 9.839 |
| 06/22/2026 16:52 | 501 | 9.839 |
| 06/22/2026 16:52 | 1200 | 9.839 |
| 06/22/2026 16:52 | 789 | 9.839 |
| 06/22/2026 16:52 | 1022 | 9.838 |
| 06/22/2026 16:52 | 100 | 9.838 |
| 06/22/2026 16:51 | 410 | 9.837 |
| 06/22/2026 16:51 | 443 | 9.837 |
| 06/22/2026 16:51 | 750 | 9.837 |
| 06/22/2026 16:51 | 750 | 9.837 |
| 06/22/2026 16:51 | 186 | 9.837 |
| 06/22/2026 16:51 | 564 | 9.837 |
| 06/22/2026 16:51 | 750 | 9.837 |
| 06/22/2026 16:51 | 750 | 9.837 |
| 06/22/2026 16:51 | 576 | 9.837 |
| 06/22/2026 16:51 | 546 | 9.837 |
| 06/22/2026 16:51 | 694 | 9.837 |
| 06/22/2026 16:51 | 99 | 9.837 |
| 06/22/2026 16:51 | 5 | 9.835 |
| 06/22/2026 16:51 | 654 | 9.835 |
| 06/22/2026 16:51 | 1696 | 9.834 |
| 06/22/2026 16:51 | 1005 | 9.834 |
| 06/22/2026 16:51 | 750 | 9.834 |
| 06/22/2026 16:51 | 484 | 9.834 |
| 06/22/2026 16:51 | 454 | 9.834 |
| 06/22/2026 16:51 | 38 | 9.834 |
| 06/22/2026 16:51 | 579 | 9.835 |
| 06/22/2026 16:51 | 1843 | 9.835 |
| 06/22/2026 16:51 | 293 | 9.835 |
| 06/22/2026 16:51 | 605 | 9.835 |
| 06/22/2026 16:51 | 2922 | 9.834 |
| 06/22/2026 16:51 | 1633 | 9.834 |
| 06/22/2026 16:51 | 5340 | 9.834 |
| 06/22/2026 16:51 | 172 | 9.833 |
| 06/22/2026 16:50 | 1475 | 9.834 |
| 06/22/2026 16:50 | 1491 | 9.834 |
| 06/22/2026 16:50 | 378 | 9.835 |
| 06/22/2026 16:50 | 406 | 9.835 |
| 06/22/2026 16:50 | 456 | 9.835 |
| 06/22/2026 16:50 | 1344 | 9.835 |
| 06/22/2026 16:50 | 693 | 9.834 |
| 06/22/2026 16:50 | 261 | 9.834 |
| 06/22/2026 16:50 | 145 | 9.834 |
| 06/22/2026 16:50 | 5 | 9.834 |
| 06/22/2026 16:50 | 1408 | 9.833 |
| 06/22/2026 16:50 | 545 | 9.836 |
| 06/22/2026 16:50 | 730 | 9.836 |
| 06/22/2026 16:50 | 968 | 9.836 |
| 06/22/2026 16:50 | 1530 | 9.836 |
| 06/22/2026 16:50 | 961 | 9.835 |
| 06/22/2026 16:50 | 105 | 9.835 |
| 06/22/2026 16:50 | 548 | 9.834 |
| 06/22/2026 16:50 | 2392 | 9.8335 |
| 06/22/2026 16:50 | 14 | 9.833 |
| 06/22/2026 16:50 | 355 | 9.833 |
| 06/22/2026 16:50 | 133 | 9.833 |
| 06/22/2026 16:50 | 833 | 9.833 |
| 06/22/2026 16:50 | 167 | 9.833 |
| 06/22/2026 16:50 | 234 | 9.833 |
| 06/22/2026 16:50 | 29 | 9.832 |
| 06/22/2026 16:50 | 750 | 9.832 |
| 06/22/2026 16:49 | 428 | 9.832 |
| 06/22/2026 16:49 | 846 | 9.832 |
| 06/22/2026 16:49 | 381 | 9.832 |
| 06/22/2026 16:49 | 904 | 9.831 |
| 06/22/2026 16:49 | 1601 | 9.831 |
| 06/22/2026 16:49 | 538 | 9.832 |
| 06/22/2026 16:49 | 754 | 9.832 |
| 06/22/2026 16:49 | 1054 | 9.833 |
| 06/22/2026 16:49 | 716 | 9.833 |
| 06/22/2026 16:49 | 500 | 9.833 |
| 06/22/2026 16:49 | 1028 | 9.833 |
| 06/22/2026 16:49 | 1491 | 9.833 |
| 06/22/2026 16:49 | 5 | 9.831 |
| 06/22/2026 16:49 | 750 | 9.831 |
| 06/22/2026 16:49 | 935 | 9.831 |
| 06/22/2026 16:49 | 581 | 9.831 |
| 06/22/2026 16:49 | 909 | 9.831 |
| 06/22/2026 16:49 | 203 | 9.83 |
| 06/22/2026 16:49 | 33 | 9.83 |
| 06/22/2026 16:49 | 191 | 9.83 |
| 06/22/2026 16:49 | 135 | 9.83 |
| 06/22/2026 16:49 | 340 | 9.83 |
| 06/22/2026 16:49 | 88 | 9.829 |
| 06/22/2026 16:49 | 662 | 9.829 |
| 06/22/2026 16:49 | 372 | 9.829 |
| 06/22/2026 16:49 | 100 | 9.829 |
| 06/22/2026 16:49 | 525 | 9.829 |
| 06/22/2026 16:49 | 1772 | 9.829 |
| 06/22/2026 16:49 | 6 | 9.829 |
| 06/22/2026 16:49 | 720 | 9.827 |
| 06/22/2026 16:49 | 243 | 9.829 |
| 06/22/2026 16:49 | 1491 | 9.829 |
| 06/22/2026 16:49 | 3390 | 9.829 |
| 06/22/2026 16:49 | 760 | 9.828 |
| 06/22/2026 16:49 | 483 | 9.828 |
| 06/22/2026 16:48 | 1025 | 9.827 |
| 06/22/2026 16:48 | 1055 | 9.827 |
| 06/22/2026 16:48 | 1005 | 9.827 |
| 06/22/2026 16:48 | 42 | 9.827 |
| 06/22/2026 16:48 | 360 | 9.829 |
| 06/22/2026 16:48 | 1005 | 9.829 |
| 06/22/2026 16:48 | 608 | 9.829 |
| 06/22/2026 16:48 | 83 | 9.829 |
| 06/22/2026 16:48 | 1491 | 9.829 |
| 06/22/2026 16:48 | 3766 | 9.829 |
| 06/22/2026 16:48 | 436 | 9.829 |
| 06/22/2026 16:48 | 504 | 9.828 |
| 06/22/2026 16:48 | 220 | 9.828 |
| 06/22/2026 16:48 | 9 | 9.83 |
| 06/22/2026 16:47 | 1 | 9.832 |
| 06/22/2026 16:47 | 3 | 9.832 |
| 06/22/2026 16:47 | 679 | 9.832 |
| 06/22/2026 16:47 | 88 | 9.832 |
| 06/22/2026 16:47 | 824 | 9.831 |
| 06/22/2026 16:47 | 441 | 9.831 |
| 06/22/2026 16:47 | 1517 | 9.832 |
| 06/22/2026 16:47 | 966 | 9.832 |
| 06/22/2026 16:47 | 750 | 9.83 |
| 06/22/2026 16:47 | 174 | 9.83 |
| 06/22/2026 16:47 | 6 | 9.829 |
| 06/22/2026 16:47 | 621 | 9.83 |
| 06/22/2026 16:47 | 874 | 9.83 |
| 06/22/2026 16:47 | 750 | 9.83 |
| 06/22/2026 16:47 | 750 | 9.829 |
| 06/22/2026 16:47 | 1 | 9.829 |
| 06/22/2026 16:47 | 295 | 9.829 |
| 06/22/2026 16:47 | 484 | 9.829 |
| 06/22/2026 16:47 | 266 | 9.828 |
| 06/22/2026 16:47 | 484 | 9.828 |
| 06/22/2026 16:47 | 429 | 9.828 |
| 06/22/2026 16:47 | 321 | 9.828 |
| 06/22/2026 16:47 | 199 | 9.828 |
| 06/22/2026 16:47 | 239 | 9.828 |
| 06/22/2026 16:47 | 233 | 9.828 |
| 06/22/2026 16:47 | 333 | 9.827 |
| 06/22/2026 16:46 | 9 | 9.831 |
| 06/22/2026 16:46 | 39 | 9.831 |
| 06/22/2026 16:46 | 1296 | 9.831 |
| 06/22/2026 16:46 | 181 | 9.831 |
| 06/22/2026 16:46 | 5 | 9.829 |
| 06/22/2026 16:46 | 590 | 9.829 |
| 06/22/2026 16:46 | 595 | 9.828 |
| 06/22/2026 16:46 | 600 | 9.828 |
| 06/22/2026 16:46 | 750 | 9.828 |
| 06/22/2026 16:46 | 36 | 9.829 |
| 06/22/2026 16:46 | 250 | 9.83 |
| 06/22/2026 16:46 | 484 | 9.83 |
| 06/22/2026 16:46 | 39 | 9.83 |
| 06/22/2026 16:46 | 355 | 9.832 |
| 06/22/2026 16:46 | 977 | 9.832 |
| 06/22/2026 16:46 | 620 | 9.832 |
| 06/22/2026 16:46 | 883 | 9.831 |
| 06/22/2026 16:46 | 997 | 9.831 |
| 06/22/2026 16:46 | 5 | 9.831 |
| 06/22/2026 16:46 | 343 | 9.831 |
| 06/22/2026 16:46 | 1129 | 9.831 |
| 06/22/2026 16:46 | 473 | 9.831 |
| 06/22/2026 16:46 | 531 | 9.831 |
| 06/22/2026 16:46 | 789 | 9.831 |
| 06/22/2026 16:46 | 1056 | 9.83 |
| 06/22/2026 16:46 | 423 | 9.83 |
| 06/22/2026 16:46 | 1189 | 9.829 |
| 06/22/2026 16:46 | 37 | 9.828 |
| 06/22/2026 16:46 | 323 | 9.829 |
| 06/22/2026 16:46 | 997 | 9.829 |
| 06/22/2026 16:46 | 791 | 9.828 |
| 06/22/2026 16:46 | 3722 | 9.827 |
| 06/22/2026 16:46 | 2640 | 9.827 |
| 06/22/2026 16:46 | 314 | 9.827 |
| 06/22/2026 16:46 | 748 | 9.827 |
| 06/22/2026 16:46 | 511 | 9.827 |
| 06/22/2026 16:46 | 1 | 9.826 |
| 06/22/2026 16:46 | 151 | 9.826 |
| 06/22/2026 16:46 | 393 | 9.826 |
| 06/22/2026 16:46 | 91 | 9.826 |
| 06/22/2026 16:46 | 745 | 9.826 |
| 06/22/2026 16:46 | 5 | 9.826 |
| 06/22/2026 16:46 | 484 | 9.826 |
| 06/22/2026 16:46 | 2 | 9.826 |
| 06/22/2026 16:46 | 548 | 9.826 |
| 06/22/2026 16:46 | 773 | 9.826 |
| 06/22/2026 16:46 | 1628 | 9.826 |
| 06/22/2026 16:46 | 594 | 9.825 |
| 06/22/2026 16:46 | 1765 | 9.825 |
| 06/22/2026 16:46 | 709 | 9.823 |
| 06/22/2026 16:45 | 750 | 9.824 |
| 06/22/2026 16:45 | 1013 | 9.824 |
| 06/22/2026 16:45 | 28 | 9.824 |
| 06/22/2026 16:45 | 336 | 9.824 |
| 06/22/2026 16:45 | 364 | 9.825 |
| 06/22/2026 16:45 | 484 | 9.825 |
| 06/22/2026 16:45 | 36 | 9.826 |
| 06/22/2026 16:45 | 484 | 9.827 |
| 06/22/2026 16:45 | 1599 | 9.827 |
| 06/22/2026 16:45 | 484 | 9.827 |
| 06/22/2026 16:45 | 718 | 9.827 |
| 06/22/2026 16:45 | 32 | 9.827 |
| 06/22/2026 16:45 | 309 | 9.828 |
| 06/22/2026 16:45 | 266 | 9.828 |
| 06/22/2026 16:45 | 484 | 9.828 |
| 06/22/2026 16:45 | 1042 | 9.828 |
| 06/22/2026 16:45 | 1491 | 9.828 |
| 06/22/2026 16:45 | 1855 | 9.828 |
| 06/22/2026 16:45 | 292 | 9.828 |
| 06/22/2026 16:45 | 458 | 9.828 |
| 06/22/2026 16:44 | 319 | 9.828 |
| 06/22/2026 16:44 | 165 | 9.828 |
| 06/22/2026 16:44 | 733 | 9.828 |
| 06/22/2026 16:44 | 17 | 9.828 |
| 06/22/2026 16:44 | 500 | 9.83 |
| 06/22/2026 16:44 | 418 | 9.83 |
| 06/22/2026 16:44 | 87 | 9.83 |
| 06/22/2026 16:44 | 178 | 9.831 |
| 06/22/2026 16:44 | 130 | 9.832 |
| 06/22/2026 16:44 | 4029 | 9.833 |
| 06/22/2026 16:44 | 240 | 9.833 |
| 06/22/2026 16:44 | 319 | 9.833 |
| 06/22/2026 16:44 | 281 | 9.833 |
| 06/22/2026 16:44 | 649 | 9.834 |
| 06/22/2026 16:44 | 6 | 9.833 |
| 06/22/2026 16:43 | 1400 | 9.833 |
| 06/22/2026 16:43 | 750 | 9.832 |
| 06/22/2026 16:43 | 1029 | 9.832 |
| 06/22/2026 16:43 | 1323 | 9.832 |
| 06/22/2026 16:43 | 2354 | 9.832 |
| 06/22/2026 16:43 | 646 | 9.832 |
| 06/22/2026 16:43 | 28 | 9.832 |
| 06/22/2026 16:43 | 76 | 9.832 |
| 06/22/2026 16:43 | 438 | 9.833 |
| 06/22/2026 16:43 | 1207 | 9.833 |
| 06/22/2026 16:43 | 9 | 9.833 |
| 06/22/2026 16:43 | 874 | 9.834 |
| 06/22/2026 16:43 | 870 | 9.834 |
| 06/22/2026 16:43 | 1491 | 9.834 |
| 06/22/2026 16:43 | 1486 | 9.835 |
| 06/22/2026 16:43 | 5 | 9.835 |
| 06/22/2026 16:43 | 483 | 9.835 |
| 06/22/2026 16:43 | 1491 | 9.835 |
| 06/22/2026 16:43 | 372 | 9.836 |
| 06/22/2026 16:43 | 1500 | 9.836 |
| 06/22/2026 16:43 | 1192 | 9.835 |
| 06/22/2026 16:43 | 15000 | 9.835 |
| 06/22/2026 16:43 | 500 | 9.835 |
| 06/22/2026 16:43 | 5144 | 9.835 |
| 06/22/2026 16:43 | 356 | 9.835 |
| 06/22/2026 16:43 | 360 | 9.834 |
| 06/22/2026 16:43 | 684 | 9.834 |
| 06/22/2026 16:43 | 386 | 9.834 |
| 06/22/2026 16:43 | 1000 | 9.834 |
| 06/22/2026 16:43 | 952 | 9.833 |
| 06/22/2026 16:43 | 353 | 9.833 |
| 06/22/2026 16:43 | 7 | 9.833 |
| 06/22/2026 16:43 | 7 | 9.833 |
| 06/22/2026 16:43 | 383 | 9.833 |
| 06/22/2026 16:43 | 637 | 9.833 |
| 06/22/2026 16:43 | 979 | 9.833 |
| 06/22/2026 16:43 | 2449 | 9.833 |
| 06/22/2026 16:43 | 750 | 9.833 |
| 06/22/2026 16:43 | 241 | 9.833 |
| 06/22/2026 16:43 | 2699 | 9.833 |
| 06/22/2026 16:43 | 750 | 9.832 |
| 06/22/2026 16:43 | 71 | 9.83 |
| 06/22/2026 16:43 | 1491 | 9.83 |
| 06/22/2026 16:43 | 1068 | 9.83 |
| 06/22/2026 16:43 | 750 | 9.83 |
| 06/22/2026 16:43 | 445 | 9.83 |
| 06/22/2026 16:43 | 625 | 9.832 |
| 06/22/2026 16:43 | 1523 | 9.832 |
| 06/22/2026 16:43 | 288 | 9.832 |
| 06/22/2026 16:43 | 1491 | 9.832 |
| 06/22/2026 16:43 | 1674 | 9.832 |
| 06/22/2026 16:43 | 304 | 9.83 |
| 06/22/2026 16:43 | 96 | 9.83 |
| 06/22/2026 16:43 | 1098 | 9.831 |
| 06/22/2026 16:43 | 653 | 9.83 |
| 06/22/2026 16:43 | 364 | 9.83 |
| 06/22/2026 16:43 | 572 | 9.831 |
| 06/22/2026 16:43 | 777 | 9.831 |
| 06/22/2026 16:43 | 228 | 9.831 |
| 06/22/2026 16:43 | 947 | 9.831 |
| 06/22/2026 16:43 | 1606 | 9.831 |
| 06/22/2026 16:43 | 1491 | 9.831 |
| 06/22/2026 16:43 | 2947 | 9.831 |
| 06/22/2026 16:43 | 3259 | 9.831 |
| 06/22/2026 16:43 | 956 | 9.829 |
| 06/22/2026 16:43 | 1323 | 9.829 |
| 06/22/2026 16:43 | 445 | 9.831 |
| 06/22/2026 16:43 | 996 | 9.831 |
| 06/22/2026 16:43 | 4872 | 9.831 |
| 06/22/2026 16:43 | 4520 | 9.831 |
| 06/22/2026 16:43 | 1184 | 9.831 |
| 06/22/2026 16:43 | 239 | 9.831 |
| 06/22/2026 16:43 | 93 | 9.831 |
| 06/22/2026 16:43 | 1320 | 9.831 |
| 06/22/2026 16:43 | 1602 | 9.831 |
| 06/22/2026 16:43 | 508 | 9.831 |
| 06/22/2026 16:43 | 666 | 9.831 |
| 06/22/2026 16:43 | 84 | 9.831 |
| 06/22/2026 16:43 | 6 | 9.832 |
| 06/22/2026 16:43 | 1491 | 9.832 |
| 06/22/2026 16:42 | 1491 | 9.832 |
| 06/22/2026 16:42 | 714 | 9.831 |
| 06/22/2026 16:42 | 681 | 9.831 |
| 06/22/2026 16:42 | 19 | 9.831 |
| 06/22/2026 16:42 | 623 | 9.831 |
| 06/22/2026 16:42 | 750 | 9.831 |
| 06/22/2026 16:42 | 1746 | 9.831 |
| 06/22/2026 16:42 | 1491 | 9.831 |
| 06/22/2026 16:42 | 175 | 9.832 |
| 06/22/2026 16:42 | 1056 | 9.832 |
| 06/22/2026 16:42 | 546 | 9.832 |
| 06/22/2026 16:42 | 283 | 9.831 |
| 06/22/2026 16:42 | 2500 | 9.831 |
| 06/22/2026 16:42 | 32888 | 9.831 |
| 06/22/2026 16:42 | 750 | 9.831 |
| 06/22/2026 16:42 | 731 | 9.831 |
| 06/22/2026 16:42 | 181 | 9.831 |
| 06/22/2026 16:42 | 180 | 9.831 |
| 06/22/2026 16:42 | 456 | 9.831 |
| 06/22/2026 16:42 | 490 | 9.83 |
| 06/22/2026 16:42 | 996 | 9.83 |
| 06/22/2026 16:42 | 431 | 9.83 |
| 06/22/2026 16:42 | 575 | 9.83 |
| 06/22/2026 16:42 | 476 | 9.83 |
| 06/22/2026 16:42 | 590 | 9.83 |
| 06/22/2026 16:42 | 750 | 9.83 |
| 06/22/2026 16:42 | 2392 | 9.8305 |
| 06/22/2026 16:42 | 1320 | 9.831 |
| 06/22/2026 16:42 | 494 | 9.831 |
| 06/22/2026 16:42 | 147 | 9.831 |
| 06/22/2026 16:41 | 508 | 9.829 |
| 06/22/2026 16:41 | 492 | 9.829 |
| 06/22/2026 16:41 | 959 | 9.83 |
| 06/22/2026 16:41 | 1144 | 9.83 |
| 06/22/2026 16:41 | 427 | 9.83 |
| 06/22/2026 16:41 | 568 | 9.829 |
| 06/22/2026 16:41 | 738 | 9.829 |
| 06/22/2026 16:41 | 603 | 9.829 |
| 06/22/2026 16:41 | 750 | 9.829 |
| 06/22/2026 16:41 | 750 | 9.829 |
| 06/22/2026 16:41 | 750 | 9.829 |
| 06/22/2026 16:41 | 104 | 9.829 |
| 06/22/2026 16:41 | 529 | 9.829 |
| 06/22/2026 16:41 | 203 | 9.829 |
| 06/22/2026 16:41 | 233 | 9.829 |
| 06/22/2026 16:41 | 1298 | 9.829 |
| 06/22/2026 16:41 | 750 | 9.828 |
| 06/22/2026 16:41 | 187 | 9.828 |
| 06/22/2026 16:41 | 1186 | 9.828 |
| 06/22/2026 16:41 | 2679 | 9.828 |
| 06/22/2026 16:41 | 163 | 9.828 |
| 06/22/2026 16:41 | 584 | 9.828 |
| 06/22/2026 16:41 | 297 | 9.827 |
| 06/22/2026 16:41 | 750 | 9.827 |
| 06/22/2026 16:41 | 1186 | 9.827 |
| 06/22/2026 16:41 | 3258 | 9.827 |
| 06/22/2026 16:41 | 200 | 9.827 |
| 06/22/2026 16:41 | 172 | 9.826 |
| 06/22/2026 16:41 | 650 | 9.826 |
| 06/22/2026 16:41 | 300 | 9.827 |
| 06/22/2026 16:41 | 266 | 9.825 |
| 06/22/2026 16:41 | 1765 | 9.825 |
| 06/22/2026 16:41 | 133 | 9.826 |
| 06/22/2026 16:41 | 1522 | 9.826 |
| 06/22/2026 16:41 | 591 | 9.825 |
| 06/22/2026 16:41 | 22 | 9.825 |
| 06/22/2026 16:41 | 321 | 9.825 |
| 06/22/2026 16:40 | 20 | 9.826 |
| 06/22/2026 16:40 | 71 | 9.826 |
| 06/22/2026 16:40 | 1 | 9.826 |
| 06/22/2026 16:40 | 1601 | 9.826 |
| 06/22/2026 16:40 | 1399 | 9.826 |
| 06/22/2026 16:40 | 620 | 9.826 |
| 06/22/2026 16:40 | 614 | 9.826 |
| 06/22/2026 16:40 | 971 | 9.826 |
| 06/22/2026 16:40 | 972 | 9.826 |
| 06/22/2026 16:40 | 906 | 9.827 |
| 06/22/2026 16:40 | 569 | 9.827 |
| 06/22/2026 16:40 | 2640 | 9.827 |
| 06/22/2026 16:40 | 179 | 9.827 |
| 06/22/2026 16:40 | 1046 | 9.827 |
| 06/22/2026 16:40 | 2000 | 9.827 |
| 06/22/2026 16:40 | 506 | 9.827 |
| 06/22/2026 16:40 | 335 | 9.826 |
| 06/22/2026 16:40 | 484 | 9.826 |
| 06/22/2026 16:40 | 39 | 9.826 |
| 06/22/2026 16:40 | 45 | 9.826 |
| 06/22/2026 16:40 | 464 | 9.826 |
| 06/22/2026 16:40 | 895 | 9.826 |
| 06/22/2026 16:40 | 1 | 9.826 |
| 06/22/2026 16:40 | 1 | 9.826 |
| 06/22/2026 16:39 | 460 | 9.826 |
| 06/22/2026 16:39 | 1186 | 9.826 |
| 06/22/2026 16:39 | 924 | 9.826 |
| 06/22/2026 16:39 | 484 | 9.826 |
| 06/22/2026 16:39 | 717 | 9.826 |
| 06/22/2026 16:39 | 750 | 9.826 |
| 06/22/2026 16:39 | 3874 | 9.826 |
| 06/22/2026 16:39 | 750 | 9.825 |
| 06/22/2026 16:39 | 148 | 9.825 |
| 06/22/2026 16:39 | 336 | 9.825 |
| 06/22/2026 16:39 | 78 | 9.825 |
| 06/22/2026 16:39 | 336 | 9.825 |
| 06/22/2026 16:38 | 750 | 9.826 |
| 06/22/2026 16:38 | 328 | 9.826 |
| 06/22/2026 16:38 | 841 | 9.826 |
| 06/22/2026 16:38 | 1 | 9.826 |
| 06/22/2026 16:38 | 1013 | 9.826 |
| 06/22/2026 16:38 | 484 | 9.826 |
| 06/22/2026 16:38 | 416 | 9.826 |
| 06/22/2026 16:38 | 673 | 9.826 |
| 06/22/2026 16:38 | 1397 | 9.825 |
| 06/22/2026 16:38 | 750 | 9.825 |
| 06/22/2026 16:38 | 510 | 9.826 |
| 06/22/2026 16:38 | 1000 | 9.826 |
| 06/22/2026 16:38 | 750 | 9.826 |
| 06/22/2026 16:38 | 750 | 9.825 |
| 06/22/2026 16:38 | 750 | 9.825 |
| 06/22/2026 16:38 | 750 | 9.825 |
| 06/22/2026 16:38 | 584 | 9.825 |
| 06/22/2026 16:38 | 182 | 9.825 |
| 06/22/2026 16:38 | 356 | 9.825 |
| 06/22/2026 16:37 | 39 | 9.822 |
| 06/22/2026 16:37 | 229 | 9.823 |
| 06/22/2026 16:37 | 750 | 9.823 |
| 06/22/2026 16:37 | 1582 | 9.824 |
| 06/22/2026 16:37 | 750 | 9.824 |
| 06/22/2026 16:37 | 659 | 9.824 |
| 06/22/2026 16:37 | 750 | 9.823 |
| 06/22/2026 16:37 | 750 | 9.823 |
| 06/22/2026 16:37 | 558 | 9.823 |
| 06/22/2026 16:37 | 110 | 9.822 |
| 06/22/2026 16:37 | 1863 | 9.824 |
| 06/22/2026 16:37 | 1503 | 9.824 |
| 06/22/2026 16:37 | 646 | 9.822 |
| 06/22/2026 16:37 | 1 | 9.823 |
| 06/22/2026 16:37 | 552 | 9.823 |
| 06/22/2026 16:37 | 456 | 9.823 |
| 06/22/2026 16:37 | 851 | 9.823 |
| 06/22/2026 16:37 | 791 | 9.823 |
| 06/22/2026 16:37 | 2149 | 9.823 |
| 06/22/2026 16:37 | 750 | 9.822 |
| 06/22/2026 16:37 | 380 | 9.822 |
| 06/22/2026 16:37 | 10000 | 9.821 |
| 06/22/2026 16:37 | 635 | 9.821 |
| 06/22/2026 16:37 | 115 | 9.821 |
| 06/22/2026 16:37 | 7 | 9.821 |
| 06/22/2026 16:37 | 543 | 9.82 |
| 06/22/2026 16:37 | 750 | 9.82 |
| 06/22/2026 16:37 | 598 | 9.821 |
| 06/22/2026 16:37 | 604 | 9.821 |
| 06/22/2026 16:37 | 337 | 9.821 |
| 06/22/2026 16:37 | 61 | 9.822 |
| 06/22/2026 16:37 | 1083 | 9.822 |
| 06/22/2026 16:37 | 1215 | 9.822 |
| 06/22/2026 16:37 | 1005 | 9.821 |
| 06/22/2026 16:37 | 477 | 9.821 |
| 06/22/2026 16:37 | 750 | 9.821 |
| 06/22/2026 16:37 | 750 | 9.82 |
| 06/22/2026 16:37 | 3000 | 9.82 |
| 06/22/2026 16:37 | 1012 | 9.821 |
| 06/22/2026 16:37 | 200 | 9.821 |
| 06/22/2026 16:37 | 550 | 9.821 |
| 06/22/2026 16:37 | 1434 | 9.821 |
| 06/22/2026 16:37 | 38 | 9.821 |
| 06/22/2026 16:37 | 217 | 9.822 |
| 06/22/2026 16:37 | 785 | 9.822 |
| 06/22/2026 16:37 | 469 | 9.822 |
| 06/22/2026 16:37 | 1342 | 9.822 |
| 06/22/2026 16:37 | 364 | 9.821 |
| 06/22/2026 16:37 | 1286 | 9.821 |
| 06/22/2026 16:37 | 750 | 9.821 |
| 06/22/2026 16:36 | 1 | 9.821 |
| 06/22/2026 16:36 | 400 | 9.821 |
| 06/22/2026 16:36 | 50 | 9.821 |
| 06/22/2026 16:36 | 750 | 9.821 |
| 06/22/2026 16:36 | 1186 | 9.82 |
| 06/22/2026 16:36 | 1186 | 9.821 |
| 06/22/2026 16:36 | 1206 | 9.821 |
| 06/22/2026 16:36 | 1500 | 9.819 |
| 06/22/2026 16:36 | 218 | 9.82 |
| 06/22/2026 16:36 | 2452 | 9.82 |
| 06/22/2026 16:36 | 1684 | 9.819 |
| 06/22/2026 16:36 | 352 | 9.819 |
| 06/22/2026 16:36 | 34 | 9.819 |
| 06/22/2026 16:36 | 364 | 9.819 |
| 06/22/2026 16:36 | 28 | 9.82 |
| 06/22/2026 16:36 | 1484 | 9.822 |
| 06/22/2026 16:36 | 1186 | 9.822 |
| 06/22/2026 16:36 | 687 | 9.821 |
| 06/22/2026 16:36 | 7 | 9.821 |
| 06/22/2026 16:36 | 153 | 9.821 |
| 06/22/2026 16:36 | 561 | 9.821 |
| 06/22/2026 16:36 | 1032 | 9.821 |
| 06/22/2026 16:35 | 374 | 9.823 |
| 06/22/2026 16:35 | 917 | 9.823 |
| 06/22/2026 16:35 | 818 | 9.823 |
| 06/22/2026 16:35 | 14 | 9.824 |
| 06/22/2026 16:35 | 164 | 9.823 |
| 06/22/2026 16:35 | 46 | 9.823 |
| 06/22/2026 16:35 | 394 | 9.825 |
| 06/22/2026 16:35 | 938 | 9.824 |
| 06/22/2026 16:35 | 189 | 9.824 |
| 06/22/2026 16:35 | 230 | 9.824 |
| 06/22/2026 16:35 | 83 | 9.824 |
| 06/22/2026 16:35 | 55 | 9.824 |
| 06/22/2026 16:35 | 364 | 9.824 |
| 06/22/2026 16:35 | 524 | 9.825 |
| 06/22/2026 16:35 | 786 | 9.827 |
| 06/22/2026 16:35 | 1186 | 9.827 |
| 06/22/2026 16:35 | 750 | 9.827 |
| 06/22/2026 16:35 | 750 | 9.825 |
| 06/22/2026 16:35 | 249 | 9.827 |
| 06/22/2026 16:35 | 750 | 9.827 |
| 06/22/2026 16:35 | 200 | 9.826 |
| 06/22/2026 16:34 | 564 | 9.826 |
| 06/22/2026 16:34 | 750 | 9.825 |
| 06/22/2026 16:34 | 239 | 9.825 |
| 06/22/2026 16:34 | 76 | 9.825 |
| 06/22/2026 16:34 | 782 | 9.825 |
| 06/22/2026 16:34 | 750 | 9.824 |
| 06/22/2026 16:34 | 406 | 9.824 |
| 06/22/2026 16:34 | 943 | 9.824 |
| 06/22/2026 16:34 | 336 | 9.824 |
| 06/22/2026 16:34 | 536 | 9.824 |
| 06/22/2026 16:34 | 679 | 9.824 |
| 06/22/2026 16:34 | 1389 | 9.824 |
| 06/22/2026 16:34 | 416 | 9.822 |
| 06/22/2026 16:34 | 334 | 9.822 |
| 06/22/2026 16:34 | 986 | 9.822 |
| 06/22/2026 16:34 | 200 | 9.822 |
| 06/22/2026 16:34 | 69 | 9.821 |
| 06/22/2026 16:34 | 750 | 9.821 |
| 06/22/2026 16:34 | 652 | 9.821 |
| 06/22/2026 16:34 | 323 | 9.821 |
| 06/22/2026 16:34 | 19 | 9.821 |
| 06/22/2026 16:34 | 77 | 9.821 |
| 06/22/2026 16:34 | 1 | 9.82 |
| 06/22/2026 16:34 | 5 | 9.82 |
| 06/22/2026 16:34 | 7 | 9.82 |
| 06/22/2026 16:34 | 1242 | 9.82 |
| 06/22/2026 16:34 | 258 | 9.82 |
| 06/22/2026 16:34 | 543 | 9.82 |
| 06/22/2026 16:34 | 291 | 9.82 |
| 06/22/2026 16:34 | 1936 | 9.82 |
| 06/22/2026 16:34 | 998 | 9.82 |
| 06/22/2026 16:34 | 248 | 9.82 |
| 06/22/2026 16:34 | 160 | 9.82 |
| 06/22/2026 16:34 | 1201 | 9.819 |
| 06/22/2026 16:34 | 1734 | 9.82 |
| 06/22/2026 16:34 | 750 | 9.819 |
| 06/22/2026 16:34 | 5757 | 9.82 |
| 06/22/2026 16:34 | 3461 | 9.82 |
| 06/22/2026 16:34 | 5328 | 9.82 |
| 06/22/2026 16:34 | 2864 | 9.82 |
| 06/22/2026 16:34 | 3043 | 9.82 |
| 06/22/2026 16:34 | 3300 | 9.82 |
| 06/22/2026 16:34 | 996 | 9.819 |
| 06/22/2026 16:34 | 1585 | 9.819 |
| 06/22/2026 16:34 | 1186 | 9.819 |
| 06/22/2026 16:34 | 6216 | 9.819 |
| 06/22/2026 16:34 | 2905 | 9.819 |
| 06/22/2026 16:34 | 3359 | 9.819 |
| 06/22/2026 16:34 | 288 | 9.819 |
| 06/22/2026 16:34 | 1015 | 9.819 |
| 06/22/2026 16:34 | 750 | 9.818 |
| 06/22/2026 16:34 | 507 | 9.818 |
| 06/22/2026 16:34 | 689 | 9.817 |
| 06/22/2026 16:34 | 210 | 9.817 |
| 06/22/2026 16:34 | 25 | 9.819 |
| 06/22/2026 16:33 | 323 | 9.818 |
| 06/22/2026 16:33 | 179 | 9.818 |
| 06/22/2026 16:33 | 556 | 9.819 |
| 06/22/2026 16:33 | 119 | 9.819 |
| 06/22/2026 16:33 | 338 | 9.819 |
| 06/22/2026 16:33 | 1015 | 9.82 |
| 06/22/2026 16:33 | 457 | 9.821 |
| 06/22/2026 16:33 | 1125 | 9.821 |
| 06/22/2026 16:33 | 364 | 9.821 |
| 06/22/2026 16:33 | 34 | 9.822 |
| 06/22/2026 16:33 | 826 | 9.822 |
| 06/22/2026 16:33 | 48 | 9.822 |
| 06/22/2026 16:33 | 33 | 9.822 |
| 06/22/2026 16:33 | 496 | 9.823 |
| 06/22/2026 16:33 | 499 | 9.823 |
| 06/22/2026 16:33 | 185 | 9.823 |
| 06/22/2026 16:33 | 828 | 9.823 |
| 06/22/2026 16:33 | 51 | 9.824 |
| 06/22/2026 16:33 | 2932 | 9.824 |
| 06/22/2026 16:33 | 2068 | 9.824 |
| 06/22/2026 16:33 | 364 | 9.824 |
| 06/22/2026 16:33 | 604 | 9.825 |
| 06/22/2026 16:33 | 34 | 9.825 |
| 06/22/2026 16:33 | 574 | 9.825 |
| 06/22/2026 16:33 | 750 | 9.825 |
| 06/22/2026 16:33 | 1089 | 9.826 |
| 06/22/2026 16:33 | 750 | 9.826 |
| 06/22/2026 16:33 | 750 | 9.826 |
| 06/22/2026 16:33 | 875 | 9.825 |
| 06/22/2026 16:33 | 986 | 9.825 |
| 06/22/2026 16:33 | 1186 | 9.825 |
| 06/22/2026 16:33 | 391 | 9.827 |
| 06/22/2026 16:33 | 243 | 9.826 |
| 06/22/2026 16:33 | 359 | 9.826 |
| 06/22/2026 16:33 | 543 | 9.827 |
| 06/22/2026 16:33 | 349 | 9.827 |
| 06/22/2026 16:33 | 750 | 9.827 |
| 06/22/2026 16:33 | 750 | 9.826 |
| 06/22/2026 16:33 | 39 | 9.826 |
| 06/22/2026 16:33 | 750 | 9.826 |
| 06/22/2026 16:33 | 722 | 9.825 |
| 06/22/2026 16:33 | 28 | 9.825 |
| 06/22/2026 16:33 | 16 | 9.826 |
| 06/22/2026 16:33 | 1 | 9.827 |
| 06/22/2026 16:32 | 311 | 9.826 |
| 06/22/2026 16:32 | 675 | 9.826 |
| 06/22/2026 16:32 | 110 | 9.826 |
| 06/22/2026 16:32 | 395 | 9.826 |
| 06/22/2026 16:32 | 242 | 9.826 |
| 06/22/2026 16:32 | 7 | 9.826 |
| 06/22/2026 16:32 | 750 | 9.827 |
| 06/22/2026 16:32 | 1417 | 9.827 |
| 06/22/2026 16:32 | 412 | 9.827 |
| 06/22/2026 16:32 | 750 | 9.826 |
| 06/22/2026 16:32 | 750 | 9.825 |
| 06/22/2026 16:32 | 1324 | 9.825 |
| 06/22/2026 16:32 | 278 | 9.825 |
| 06/22/2026 16:32 | 750 | 9.825 |
| 06/22/2026 16:32 | 444 | 9.826 |
| 06/22/2026 16:32 | 826 | 9.828 |
| 06/22/2026 16:32 | 2945 | 9.828 |
| 06/22/2026 16:32 | 2838 | 9.828 |
| 06/22/2026 16:32 | 3400 | 9.828 |
| 06/22/2026 16:32 | 447 | 9.827 |
| 06/22/2026 16:32 | 950 | 9.827 |
| 06/22/2026 16:32 | 1309 | 9.827 |
| 06/22/2026 16:32 | 1582 | 9.827 |
| 06/22/2026 16:32 | 750 | 9.827 |
| 06/22/2026 16:32 | 2915 | 9.827 |
| 06/22/2026 16:32 | 3227 | 9.827 |
| 06/22/2026 16:32 | 459 | 9.826 |
| 06/22/2026 16:32 | 1378 | 9.826 |
| 06/22/2026 16:32 | 741 | 9.826 |
| 06/22/2026 16:32 | 3233 | 9.826 |
| 06/22/2026 16:32 | 3000 | 9.826 |
| 06/22/2026 16:32 | 9 | 9.826 |
| 06/22/2026 16:32 | 4 | 9.826 |
| 06/22/2026 16:32 | 145 | 9.827 |
| 06/22/2026 16:32 | 37 | 9.827 |
| 06/22/2026 16:32 | 194 | 9.827 |
| 06/22/2026 16:32 | 170 | 9.827 |
| 06/22/2026 16:32 | 580 | 9.828 |
| 06/22/2026 16:32 | 415 | 9.828 |
| 06/22/2026 16:32 | 750 | 9.828 |
| 06/22/2026 16:32 | 500 | 9.828 |
| 06/22/2026 16:32 | 562 | 9.828 |
| 06/22/2026 16:32 | 1 | 9.827 |
| 06/22/2026 16:32 | 5 | 9.827 |
| 06/22/2026 16:32 | 2 | 9.827 |
| 06/22/2026 16:32 | 234 | 9.827 |
| 06/22/2026 16:32 | 1 | 9.827 |
| 06/22/2026 16:32 | 582 | 9.8265 |
| 06/22/2026 16:32 | 1327 | 9.826 |
| 06/22/2026 16:32 | 595 | 9.827 |
| 06/22/2026 16:32 | 968 | 9.827 |
| 06/22/2026 16:32 | 3360 | 9.825 |
| 06/22/2026 16:32 | 4221 | 9.825 |
| 06/22/2026 16:32 | 590 | 9.824 |
| 06/22/2026 16:32 | 200 | 9.824 |
| 06/22/2026 16:32 | 979 | 9.824 |
| 06/22/2026 16:32 | 42 | 9.823 |
| 06/22/2026 16:32 | 276 | 9.823 |
| 06/22/2026 16:32 | 721 | 9.823 |
| 06/22/2026 16:32 | 29 | 9.823 |
| 06/22/2026 16:32 | 342 | 9.824 |
| 06/22/2026 16:32 | 113 | 9.824 |
| 06/22/2026 16:32 | 637 | 9.824 |
| 06/22/2026 16:32 | 750 | 9.824 |
| 06/22/2026 16:32 | 750 | 9.824 |
| 06/22/2026 16:32 | 828 | 9.824 |
| 06/22/2026 16:31 | 596 | 9.824 |
| 06/22/2026 16:31 | 346 | 9.824 |
| 06/22/2026 16:31 | 1514 | 9.824 |
| 06/22/2026 16:31 | 846 | 9.825 |
| 06/22/2026 16:31 | 195 | 9.825 |
| 06/22/2026 16:31 | 84 | 9.825 |
| 06/22/2026 16:31 | 300 | 9.825 |
| 06/22/2026 16:31 | 5 | 9.826 |
| 06/22/2026 16:31 | 748 | 9.826 |
| 06/22/2026 16:31 | 481 | 9.826 |
| 06/22/2026 16:31 | 750 | 9.825 |
| 06/22/2026 16:31 | 598 | 9.824 |
| 06/22/2026 16:31 | 1008 | 9.824 |
| 06/22/2026 16:31 | 624 | 9.825 |
| 06/22/2026 16:31 | 830 | 9.828 |
| 06/22/2026 16:31 | 3258 | 9.828 |
| 06/22/2026 16:31 | 554 | 9.827 |
| 06/22/2026 16:31 | 2392 | 9.827 |
| 06/22/2026 16:31 | 877 | 9.827 |
| 06/22/2026 16:31 | 960 | 9.827 |
| 06/22/2026 16:31 | 477 | 9.827 |
| 06/22/2026 16:31 | 1309 | 9.827 |
| 06/22/2026 16:31 | 1582 | 9.827 |
| 06/22/2026 16:31 | 489 | 9.827 |
| 06/22/2026 16:31 | 3110 | 9.827 |
| 06/22/2026 16:31 | 3516 | 9.827 |
| 06/22/2026 16:31 | 500 | 9.826 |
| 06/22/2026 16:31 | 950 | 9.826 |
| 06/22/2026 16:31 | 1378 | 9.826 |
| 06/22/2026 16:31 | 1582 | 9.826 |
| 06/22/2026 16:31 | 2857 | 9.826 |
| 06/22/2026 16:31 | 3476 | 9.826 |
| 06/22/2026 16:31 | 484 | 9.825 |
| 06/22/2026 16:31 | 1446 | 9.825 |
| 06/22/2026 16:31 | 1582 | 9.825 |
| 06/22/2026 16:31 | 3391 | 9.825 |
| 06/22/2026 16:31 | 3000 | 9.825 |
| 06/22/2026 16:31 | 364 | 9.824 |
| 06/22/2026 16:31 | 200 | 9.825 |
| 06/22/2026 16:31 | 212 | 9.827 |
| 06/22/2026 16:31 | 1582 | 9.827 |
| 06/22/2026 16:31 | 582 | 9.826 |
| 06/22/2026 16:31 | 1000 | 9.826 |
| 06/22/2026 16:31 | 750 | 9.828 |
| 06/22/2026 16:30 | 750 | 9.827 |
| 06/22/2026 16:30 | 643 | 9.827 |
| 06/22/2026 16:30 | 675 | 9.826 |
| 06/22/2026 16:30 | 650 | 9.826 |
| 06/22/2026 16:30 | 100 | 9.826 |
| 06/22/2026 16:30 | 173 | 9.826 |
| 06/22/2026 16:30 | 519 | 9.826 |
| 06/22/2026 16:30 | 122 | 9.825 |
| 06/22/2026 16:30 | 484 | 9.825 |
| 06/22/2026 16:30 | 750 | 9.826 |
| 06/22/2026 16:30 | 1582 | 9.826 |
| 06/22/2026 16:30 | 10 | 9.825 |
| 06/22/2026 16:30 | 7 | 9.825 |
| 06/22/2026 16:30 | 1040 | 9.825 |
| 06/22/2026 16:30 | 750 | 9.825 |
| 06/22/2026 16:30 | 7121 | 9.827 |
| 06/22/2026 16:30 | 3210 | 9.827 |
| 06/22/2026 16:30 | 2809 | 9.827 |
| 06/22/2026 16:30 | 3535 | 9.827 |
| 06/22/2026 16:30 | 950 | 9.826 |
| 06/22/2026 16:30 | 479 | 9.826 |
| 06/22/2026 16:30 | 1582 | 9.826 |
| 06/22/2026 16:30 | 289 | 9.826 |
| 06/22/2026 16:30 | 558 | 9.826 |
| 06/22/2026 16:30 | 5328 | 9.826 |
| 06/22/2026 16:30 | 3386 | 9.826 |
| 06/22/2026 16:30 | 753 | 9.826 |
| 06/22/2026 16:30 | 157 | 9.826 |
| 06/22/2026 16:30 | 1582 | 9.826 |
| 06/22/2026 16:30 | 750 | 9.826 |
| 06/22/2026 16:30 | 750 | 9.825 |
| 06/22/2026 16:30 | 750 | 9.825 |
| 06/22/2026 16:30 | 750 | 9.825 |
| 06/22/2026 16:30 | 719 | 9.825 |
| 06/22/2026 16:30 | 120 | 9.825 |
| 06/22/2026 16:30 | 527 | 9.828 |
| 06/22/2026 16:30 | 1653 | 9.828 |
| 06/22/2026 16:30 | 762 | 9.827 |
| 06/22/2026 16:30 | 5 | 9.827 |
| 06/22/2026 16:30 | 750 | 9.827 |
| 06/22/2026 16:30 | 750 | 9.827 |
| 06/22/2026 16:30 | 1309 | 9.827 |
| 06/22/2026 16:30 | 750 | 9.827 |
| 06/22/2026 16:30 | 1465 | 9.827 |
| 06/22/2026 16:30 | 350 | 9.828 |
| 06/22/2026 16:30 | 400 | 9.828 |
| 06/22/2026 16:30 | 2739 | 9.827 |
| 06/22/2026 16:30 | 2050 | 9.827 |
| 06/22/2026 16:30 | 981 | 9.826 |
| 06/22/2026 16:30 | 470 | 9.826 |
| 06/22/2026 16:30 | 564 | 9.826 |
| 06/22/2026 16:30 | 918 | 9.8235 |
| 06/22/2026 16:30 | 426 | 9.823 |
| 06/22/2026 16:30 | 797 | 9.823 |
| 06/22/2026 16:30 | 1374 | 9.822 |
| 06/22/2026 16:30 | 468 | 9.821 |
| 06/22/2026 16:29 | 278 | 9.819 |
| 06/22/2026 16:29 | 748 | 9.82 |
| 06/22/2026 16:29 | 15 | 9.82 |
| 06/22/2026 16:29 | 982 | 9.82 |
| 06/22/2026 16:29 | 1582 | 9.82 |
| 06/22/2026 16:29 | 750 | 9.82 |
| 06/22/2026 16:29 | 1582 | 9.819 |
| 06/22/2026 16:29 | 33 | 9.818 |
| 06/22/2026 16:29 | 947 | 9.818 |
| 06/22/2026 16:29 | 4000 | 9.818 |
| 06/22/2026 16:29 | 1324 | 9.818 |
| 06/22/2026 16:29 | 462 | 9.819 |
| 06/22/2026 16:29 | 66 | 9.819 |
| 06/22/2026 16:29 | 52 | 9.82 |
| 06/22/2026 16:29 | 10000 | 9.82 |
| 06/22/2026 16:29 | 1324 | 9.82 |
| 06/22/2026 16:29 | 1324 | 9.82 |
| 06/22/2026 16:29 | 445 | 9.82 |
| 06/22/2026 16:29 | 3057 | 9.824 |
| 06/22/2026 16:29 | 601 | 9.825 |
| 06/22/2026 16:29 | 82 | 9.825 |
| 06/22/2026 16:29 | 572 | 9.825 |
| 06/22/2026 16:29 | 305 | 9.825 |
| 06/22/2026 16:29 | 709 | 9.823 |
| 06/22/2026 16:29 | 37 | 9.821 |
| 06/22/2026 16:29 | 163 | 9.822 |
| 06/22/2026 16:29 | 364 | 9.823 |
| 06/22/2026 16:29 | 231 | 9.824 |
| 06/22/2026 16:29 | 88 | 9.824 |
| 06/22/2026 16:29 | 1342 | 9.824 |
| 06/22/2026 16:29 | 657 | 9.824 |
| 06/22/2026 16:29 | 67 | 9.824 |
| 06/22/2026 16:29 | 636 | 9.824 |
| 06/22/2026 16:29 | 639 | 9.823 |
| 06/22/2026 16:29 | 655 | 9.823 |
| 06/22/2026 16:29 | 83 | 9.823 |
| 06/22/2026 16:29 | 123 | 9.823 |
| 06/22/2026 16:29 | 685 | 9.823 |
| 06/22/2026 16:29 | 591 | 9.823 |
| 06/22/2026 16:29 | 646 | 9.822 |
| 06/22/2026 16:29 | 599 | 9.821 |
| 06/22/2026 16:28 | 7 | 9.82 |
| 06/22/2026 16:28 | 647 | 9.819 |
| 06/22/2026 16:28 | 750 | 9.82 |
| 06/22/2026 16:28 | 1298 | 9.819 |
| 06/22/2026 16:28 | 30 | 9.819 |
| 06/22/2026 16:28 | 364 | 9.819 |
| 06/22/2026 16:28 | 1032 | 9.82 |
| 06/22/2026 16:28 | 1508 | 9.82 |
| 06/22/2026 16:28 | 760 | 9.82 |
| 06/22/2026 16:28 | 89 | 9.82 |
| 06/22/2026 16:28 | 1753 | 9.82 |
| 06/22/2026 16:28 | 750 | 9.822 |
| 06/22/2026 16:28 | 122 | 9.822 |
| 06/22/2026 16:28 | 130 | 9.822 |
| 06/22/2026 16:28 | 519 | 9.822 |
| 06/22/2026 16:28 | 750 | 9.822 |
| 06/22/2026 16:28 | 750 | 9.822 |
| 06/22/2026 16:28 | 276 | 9.821 |
| 06/22/2026 16:28 | 1003 | 9.821 |
| 06/22/2026 16:28 | 1074 | 9.821 |
| 06/22/2026 16:28 | 1758 | 9.821 |
| 06/22/2026 16:28 | 963 | 9.82 |
| 06/22/2026 16:28 | 332 | 9.82 |
| 06/22/2026 16:28 | 170 | 9.819 |
| 06/22/2026 16:28 | 2000 | 9.819 |
| 06/22/2026 16:28 | 3000 | 9.819 |
| 06/22/2026 16:28 | 586 | 9.818 |
| 06/22/2026 16:28 | 1476 | 9.818 |
| 06/22/2026 16:28 | 516 | 9.818 |
| 06/22/2026 16:28 | 558 | 9.817 |
| 06/22/2026 16:28 | 462 | 9.816 |
| 06/22/2026 16:28 | 478 | 9.816 |
| 06/22/2026 16:28 | 843 | 9.815 |
| 06/22/2026 16:28 | 977 | 9.815 |
| 06/22/2026 16:28 | 672 | 9.815 |
| 06/22/2026 16:28 | 750 | 9.815 |
| 06/22/2026 16:28 | 750 | 9.816 |
| 06/22/2026 16:28 | 1325 | 9.816 |
| 06/22/2026 16:28 | 1073 | 9.816 |
| 06/22/2026 16:28 | 948 | 9.816 |
| 06/22/2026 16:28 | 662 | 9.816 |
| 06/22/2026 16:28 | 662 | 9.817 |
| 06/22/2026 16:28 | 675 | 9.817 |
| 06/22/2026 16:28 | 750 | 9.817 |
| 06/22/2026 16:28 | 1386 | 9.818 |
| 06/22/2026 16:28 | 27 | 9.818 |
| 06/22/2026 16:28 | 15000 | 9.818 |
| 06/22/2026 16:28 | 3064 | 9.818 |
| 06/22/2026 16:28 | 1057 | 9.817 |
| 06/22/2026 16:28 | 24 | 9.817 |
| 06/22/2026 16:28 | 581 | 9.817 |
| 06/22/2026 16:28 | 641 | 9.817 |
| 06/22/2026 16:28 | 767 | 9.817 |
| 06/22/2026 16:28 | 353 | 9.817 |
| 06/22/2026 16:28 | 397 | 9.817 |
| 06/22/2026 16:28 | 626 | 9.816 |
| 06/22/2026 16:28 | 272 | 9.817 |
| 06/22/2026 16:28 | 300 | 9.817 |
| 06/22/2026 16:28 | 178 | 9.817 |
| 06/22/2026 16:28 | 581 | 9.817 |
| 06/22/2026 16:28 | 1125 | 9.816 |
| 06/22/2026 16:28 | 563 | 9.816 |
| 06/22/2026 16:28 | 80 | 9.816 |
| 06/22/2026 16:28 | 180 | 9.816 |
| 06/22/2026 16:28 | 1783 | 9.816 |
| 06/22/2026 16:28 | 463 | 9.815 |
| 06/22/2026 16:28 | 6 | 9.815 |
| 06/22/2026 16:27 | 623 | 9.815 |
| 06/22/2026 16:27 | 48 | 9.815 |
| 06/22/2026 16:27 | 270 | 9.815 |
| 06/22/2026 16:27 | 211 | 9.815 |
| 06/22/2026 16:27 | 768 | 9.815 |
| 06/22/2026 16:27 | 97 | 9.815 |
| 06/22/2026 16:27 | 653 | 9.815 |
| 06/22/2026 16:27 | 466 | 9.815 |
| 06/22/2026 16:27 | 903 | 9.815 |
| 06/22/2026 16:27 | 459 | 9.815 |
| 06/22/2026 16:27 | 444 | 9.815 |
| 06/22/2026 16:27 | 6 | 9.815 |
| 06/22/2026 16:27 | 333 | 9.814 |
| 06/22/2026 16:27 | 462 | 9.814 |
| 06/22/2026 16:27 | 750 | 9.814 |
| 06/22/2026 16:27 | 104 | 9.814 |
| 06/22/2026 16:27 | 52 | 9.814 |
| 06/22/2026 16:27 | 462 | 9.815 |
| 06/22/2026 16:27 | 1083 | 9.814 |
| 06/22/2026 16:27 | 597 | 9.814 |
| 06/22/2026 16:27 | 7 | 9.814 |
| 06/22/2026 16:27 | 1176 | 9.814 |
| 06/22/2026 16:27 | 397 | 9.813 |
| 06/22/2026 16:27 | 750 | 9.813 |
| 06/22/2026 16:27 | 105 | 9.813 |
| 06/22/2026 16:27 | 553 | 9.813 |
| 06/22/2026 16:27 | 197 | 9.813 |
| 06/22/2026 16:27 | 462 | 9.813 |
| 06/22/2026 16:27 | 645 | 9.813 |
| 06/22/2026 16:27 | 1105 | 9.816 |
| 06/22/2026 16:27 | 958 | 9.815 |
| 06/22/2026 16:27 | 517 | 9.815 |
| 06/22/2026 16:27 | 1089 | 9.815 |
| 06/22/2026 16:27 | 1292 | 9.815 |
| 06/22/2026 16:27 | 1582 | 9.815 |
| 06/22/2026 16:27 | 449 | 9.815 |
| 06/22/2026 16:27 | 984 | 9.815 |
| 06/22/2026 16:27 | 1978 | 9.815 |
| 06/22/2026 16:27 | 3170 | 9.815 |
| 06/22/2026 16:27 | 261 | 9.815 |
| 06/22/2026 16:27 | 3283 | 9.815 |
| 06/22/2026 16:27 | 1582 | 9.814 |
| 06/22/2026 16:27 | 750 | 9.814 |
| 06/22/2026 16:27 | 105 | 9.814 |
| 06/22/2026 16:27 | 654 | 9.814 |
| 06/22/2026 16:27 | 707 | 9.814 |
| 06/22/2026 16:27 | 473 | 9.814 |
| 06/22/2026 16:26 | 39 | 9.814 |
| 06/22/2026 16:26 | 15 | 9.814 |
| 06/22/2026 16:26 | 126 | 9.814 |
| 06/22/2026 16:26 | 184 | 9.814 |
| 06/22/2026 16:26 | 103 | 9.814 |
| 06/22/2026 16:26 | 128 | 9.814 |
| 06/22/2026 16:26 | 1612 | 9.813 |
| 06/22/2026 16:26 | 989 | 9.813 |
| 06/22/2026 16:26 | 124 | 9.813 |
| 06/22/2026 16:26 | 626 | 9.813 |
| 06/22/2026 16:26 | 462 | 9.813 |
| 06/22/2026 16:26 | 400 | 9.813 |
| 06/22/2026 16:26 | 196 | 9.813 |
| 06/22/2026 16:26 | 4 | 9.813 |
| 06/22/2026 16:26 | 46 | 9.812 |
| 06/22/2026 16:26 | 645 | 9.812 |
| 06/22/2026 16:26 | 272 | 9.814 |
| 06/22/2026 16:26 | 778 | 9.814 |
| 06/22/2026 16:26 | 1688 | 9.814 |
| 06/22/2026 16:26 | 649 | 9.813 |
| 06/22/2026 16:26 | 1301 | 9.813 |
| 06/22/2026 16:26 | 794 | 9.813 |
| 06/22/2026 16:26 | 400 | 9.812 |
| 06/22/2026 16:25 | 630 | 9.811 |
| 06/22/2026 16:25 | 444 | 9.811 |
| 06/22/2026 16:25 | 665 | 9.812 |
| 06/22/2026 16:25 | 125 | 9.812 |
| 06/22/2026 16:25 | 838 | 9.812 |
| 06/22/2026 16:25 | 262 | 9.812 |
| 06/22/2026 16:25 | 462 | 9.814 |
| 06/22/2026 16:25 | 343 | 9.813 |
| 06/22/2026 16:25 | 302 | 9.813 |
| 06/22/2026 16:25 | 462 | 9.813 |
| 06/22/2026 16:25 | 688 | 9.814 |
| 06/22/2026 16:25 | 1941 | 9.814 |
| 06/22/2026 16:25 | 7 | 9.814 |
| 06/22/2026 16:25 | 1582 | 9.814 |
| 06/22/2026 16:25 | 4 | 9.814 |
| 06/22/2026 16:25 | 581 | 9.814 |
| 06/22/2026 16:25 | 1361 | 9.814 |
| 06/22/2026 16:25 | 1582 | 9.814 |
| 06/22/2026 16:25 | 462 | 9.813 |
| 06/22/2026 16:25 | 115 | 9.813 |
| 06/22/2026 16:25 | 128 | 9.813 |
| 06/22/2026 16:25 | 568 | 9.813 |
| 06/22/2026 16:25 | 364 | 9.813 |
| 06/22/2026 16:25 | 462 | 9.814 |
| 06/22/2026 16:25 | 1911 | 9.815 |
| 06/22/2026 16:25 | 950 | 9.815 |
| 06/22/2026 16:25 | 3516 | 9.815 |
| 06/22/2026 16:25 | 7000 | 9.814 |
| 06/22/2026 16:25 | 1113 | 9.814 |
| 06/22/2026 16:25 | 1582 | 9.814 |
| 06/22/2026 16:25 | 640 | 9.814 |
| 06/22/2026 16:25 | 3288 | 9.814 |
| 06/22/2026 16:24 | 1582 | 9.814 |
| 06/22/2026 16:24 | 1709 | 9.814 |
| 06/22/2026 16:24 | 1291 | 9.814 |
| 06/22/2026 16:24 | 39 | 9.814 |
| 06/22/2026 16:24 | 55 | 9.814 |
| 06/22/2026 16:24 | 695 | 9.814 |
| 06/22/2026 16:24 | 1742 | 9.814 |
| 06/22/2026 16:24 | 400 | 9.813 |
| 06/22/2026 16:24 | 28 | 9.813 |
| 06/22/2026 16:24 | 462 | 9.813 |
| 06/22/2026 16:24 | 5 | 9.813 |
| 06/22/2026 16:24 | 89 | 9.813 |
| 06/22/2026 16:24 | 1582 | 9.813 |
| 06/22/2026 16:24 | 1325 | 9.812 |
| 06/22/2026 16:24 | 40 | 9.812 |
| 06/22/2026 16:24 | 281 | 9.814 |
| 06/22/2026 16:24 | 462 | 9.814 |
| 06/22/2026 16:24 | 484 | 9.814 |
| 06/22/2026 16:24 | 665 | 9.814 |
| 06/22/2026 16:24 | 726 | 9.814 |
| 06/22/2026 16:24 | 685 | 9.814 |
| 06/22/2026 16:24 | 1123 | 9.814 |
| 06/22/2026 16:24 | 141 | 9.812 |
| 06/22/2026 16:24 | 462 | 9.812 |
| 06/22/2026 16:23 | 237 | 9.811 |
| 06/22/2026 16:23 | 364 | 9.811 |
| 06/22/2026 16:23 | 671 | 9.811 |
| 06/22/2026 16:23 | 800 | 9.812 |
| 06/22/2026 16:23 | 474 | 9.813 |
| 06/22/2026 16:23 | 557 | 9.813 |
| 06/22/2026 16:23 | 300 | 9.813 |
| 06/22/2026 16:23 | 127 | 9.813 |
| 06/22/2026 16:23 | 363 | 9.813 |
| 06/22/2026 16:23 | 178 | 9.813 |
| 06/22/2026 16:23 | 217 | 9.814 |
| 06/22/2026 16:23 | 101 | 9.814 |
| 06/22/2026 16:23 | 404 | 9.814 |
| 06/22/2026 16:23 | 30 | 9.813 |
| 06/22/2026 16:23 | 960 | 9.813 |
| 06/22/2026 16:23 | 15 | 9.813 |
| 06/22/2026 16:23 | 103 | 9.813 |
| 06/22/2026 16:23 | 670 | 9.813 |
| 06/22/2026 16:23 | 684 | 9.813 |
| 06/22/2026 16:23 | 71 | 9.814 |
| 06/22/2026 16:23 | 313 | 9.814 |
| 06/22/2026 16:23 | 182 | 9.814 |
| 06/22/2026 16:23 | 228 | 9.814 |
| 06/22/2026 16:23 | 354 | 9.814 |
| 06/22/2026 16:23 | 672 | 9.813 |
| 06/22/2026 16:23 | 6 | 9.813 |
| 06/22/2026 16:23 | 643 | 9.812 |
| 06/22/2026 16:23 | 497 | 9.811 |
| 06/22/2026 16:23 | 30 | 9.811 |
| 06/22/2026 16:23 | 704 | 9.811 |
| 06/22/2026 16:23 | 101 | 9.812 |
| 06/22/2026 16:23 | 497 | 9.812 |
| 06/22/2026 16:23 | 618 | 9.813 |
| 06/22/2026 16:23 | 489 | 9.813 |
| 06/22/2026 16:23 | 1000 | 9.812 |
| 06/22/2026 16:23 | 476 | 9.813 |
| 06/22/2026 16:23 | 251 | 9.813 |
| 06/22/2026 16:23 | 74 | 9.813 |
| 06/22/2026 16:23 | 1353 | 9.813 |
| 06/22/2026 16:23 | 13 | 9.813 |
| 06/22/2026 16:23 | 643 | 9.812 |
| 06/22/2026 16:23 | 150 | 9.812 |
| 06/22/2026 16:23 | 50 | 9.812 |
| 06/22/2026 16:23 | 144 | 9.812 |
| 06/22/2026 16:23 | 5106 | 9.812 |
| 06/22/2026 16:23 | 2441 | 9.812 |
| 06/22/2026 16:23 | 453 | 9.812 |
| 06/22/2026 16:23 | 696 | 9.812 |
| 06/22/2026 16:23 | 586 | 9.813 |
| 06/22/2026 16:23 | 7 | 9.812 |
| 06/22/2026 16:22 | 484 | 9.812 |
| 06/22/2026 16:22 | 462 | 9.812 |
| 06/22/2026 16:22 | 670 | 9.812 |
| 06/22/2026 16:22 | 932 | 9.812 |
| 06/22/2026 16:22 | 1073 | 9.812 |
| 06/22/2026 16:22 | 293 | 9.811 |
| 06/22/2026 16:22 | 334 | 9.811 |
| 06/22/2026 16:22 | 130 | 9.811 |
| 06/22/2026 16:22 | 447 | 9.811 |
| 06/22/2026 16:22 | 568 | 9.81 |
| 06/22/2026 16:22 | 546 | 9.809 |
| 06/22/2026 16:22 | 38 | 9.809 |
| 06/22/2026 16:21 | 462 | 9.81 |
| 06/22/2026 16:21 | 29 | 9.81 |
| 06/22/2026 16:21 | 54 | 9.81 |
| 06/22/2026 16:21 | 38 | 9.81 |
| 06/22/2026 16:21 | 1595 | 9.811 |
| 06/22/2026 16:21 | 364 | 9.811 |
| 06/22/2026 16:21 | 1284 | 9.812 |
| 06/22/2026 16:21 | 98 | 9.812 |
| 06/22/2026 16:21 | 750 | 9.813 |
| 06/22/2026 16:21 | 4 | 9.813 |
| 06/22/2026 16:21 | 444 | 9.813 |
| 06/22/2026 16:21 | 454 | 9.813 |
| 06/22/2026 16:21 | 968 | 9.814 |
| 06/22/2026 16:21 | 3529 | 9.814 |
| 06/22/2026 16:21 | 1163 | 9.813 |
| 06/22/2026 16:21 | 532 | 9.813 |
| 06/22/2026 16:21 | 501 | 9.813 |
| 06/22/2026 16:21 | 3307 | 9.813 |
| 06/22/2026 16:20 | 459 | 9.812 |
| 06/22/2026 16:20 | 1008 | 9.812 |
| 06/22/2026 16:20 | 638 | 9.812 |
| 06/22/2026 16:20 | 272 | 9.812 |
| 06/22/2026 16:20 | 82 | 9.812 |
| 06/22/2026 16:20 | 240 | 9.813 |
| 06/22/2026 16:20 | 200 | 9.811 |
| 06/22/2026 16:20 | 1838 | 9.811 |
| 06/22/2026 16:20 | 62 | 9.811 |
| 06/22/2026 16:20 | 45 | 9.811 |
| 06/22/2026 16:20 | 225 | 9.812 |
| 06/22/2026 16:20 | 2110 | 9.814 |
| 06/22/2026 16:20 | 408 | 9.814 |
| 06/22/2026 16:20 | 551 | 9.813 |
| 06/22/2026 16:20 | 175 | 9.813 |
| 06/22/2026 16:20 | 111 | 9.812 |
| 06/22/2026 16:20 | 1160 | 9.812 |
| 06/22/2026 16:20 | 39 | 9.812 |
| 06/22/2026 16:20 | 88 | 9.812 |
| 06/22/2026 16:20 | 200 | 9.81 |
| 06/22/2026 16:20 | 608 | 9.811 |
| 06/22/2026 16:20 | 624 | 9.81 |
| 06/22/2026 16:20 | 158 | 9.808 |
| 06/22/2026 16:20 | 1 | 9.808 |
| 06/22/2026 16:20 | 33 | 9.808 |
| 06/22/2026 16:20 | 1025 | 9.809 |
| 06/22/2026 16:20 | 687 | 9.809 |
| 06/22/2026 16:20 | 592 | 9.809 |
| 06/22/2026 16:20 | 440 | 9.809 |
| 06/22/2026 16:19 | 152 | 9.81 |
| 06/22/2026 16:19 | 462 | 9.81 |
| 06/22/2026 16:19 | 1158 | 9.811 |
| 06/22/2026 16:19 | 2110 | 9.811 |
| 06/22/2026 16:19 | 713 | 9.81 |
| 06/22/2026 16:19 | 74 | 9.81 |
| 06/22/2026 16:19 | 11 | 9.81 |
| 06/22/2026 16:19 | 585 | 9.811 |
| 06/22/2026 16:19 | 1161 | 9.811 |
| 06/22/2026 16:19 | 366 | 9.811 |
| 06/22/2026 16:19 | 647 | 9.811 |
| 06/22/2026 16:19 | 310 | 9.81 |
| 06/22/2026 16:19 | 656 | 9.81 |
| 06/22/2026 16:19 | 1003 | 9.809 |
| 06/22/2026 16:19 | 1159 | 9.809 |
| 06/22/2026 16:19 | 513 | 9.809 |
| 06/22/2026 16:19 | 108 | 9.809 |
| 06/22/2026 16:19 | 750 | 9.809 |
| 06/22/2026 16:19 | 5 | 9.809 |
| 06/22/2026 16:19 | 750 | 9.808 |
| 06/22/2026 16:19 | 750 | 9.807 |
| 06/22/2026 16:19 | 118 | 9.805 |
| 06/22/2026 16:19 | 390 | 9.806 |
| 06/22/2026 16:19 | 66 | 9.807 |
| 06/22/2026 16:19 | 462 | 9.807 |
| 06/22/2026 16:19 | 750 | 9.809 |
| 06/22/2026 16:19 | 5863 | 9.809 |
| 06/22/2026 16:19 | 2795 | 9.809 |
| 06/22/2026 16:19 | 1342 | 9.809 |
| 06/22/2026 16:19 | 960 | 9.808 |
| 06/22/2026 16:19 | 1161 | 9.808 |
| 06/22/2026 16:19 | 750 | 9.808 |
| 06/22/2026 16:19 | 1160 | 9.807 |
| 06/22/2026 16:19 | 7 | 9.807 |
| 06/22/2026 16:19 | 19 | 9.807 |
| 06/22/2026 16:19 | 378 | 9.806 |
| 06/22/2026 16:19 | 462 | 9.806 |
| 06/22/2026 16:19 | 352 | 9.806 |
| 06/22/2026 16:19 | 837 | 9.806 |
| 06/22/2026 16:19 | 462 | 9.806 |
| 06/22/2026 16:19 | 750 | 9.808 |
| 06/22/2026 16:19 | 39 | 9.808 |
| 06/22/2026 16:19 | 771 | 9.808 |
| 06/22/2026 16:19 | 27 | 9.808 |
| 06/22/2026 16:19 | 723 | 9.808 |
| 06/22/2026 16:19 | 150 | 9.808 |
| 06/22/2026 16:19 | 368 | 9.806 |
| 06/22/2026 16:19 | 2110 | 9.806 |
| 06/22/2026 16:19 | 763 | 9.806 |
| 06/22/2026 16:19 | 750 | 9.806 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 140 | 9.804 |
| 06/22/2026 16:19 | 610 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 715 | 9.804 |
| 06/22/2026 16:19 | 924 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 436 | 9.804 |
| 06/22/2026 16:19 | 314 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 554 | 9.807 |
| 06/22/2026 16:19 | 1160 | 9.807 |
| 06/22/2026 16:19 | 877 | 9.807 |
| 06/22/2026 16:19 | 2348 | 9.807 |
| 06/22/2026 16:19 | 554 | 9.807 |
| 06/22/2026 16:19 | 1564 | 9.807 |
| 06/22/2026 16:19 | 991 | 9.807 |
| 06/22/2026 16:19 | 554 | 9.806 |
| 06/22/2026 16:19 | 462 | 9.806 |
| 06/22/2026 16:19 | 2392 | 9.806 |
| 06/22/2026 16:19 | 877 | 9.806 |
| 06/22/2026 16:19 | 961 | 9.806 |
| 06/22/2026 16:19 | 1161 | 9.806 |
| 06/22/2026 16:19 | 2110 | 9.806 |
| 06/22/2026 16:19 | 462 | 9.806 |
| 06/22/2026 16:19 | 750 | 9.806 |
| 06/22/2026 16:19 | 1647 | 9.806 |
| 06/22/2026 16:19 | 462 | 9.805 |
| 06/22/2026 16:19 | 1162 | 9.805 |
| 06/22/2026 16:19 | 462 | 9.805 |
| 06/22/2026 16:19 | 1008 | 9.805 |
| 06/22/2026 16:19 | 750 | 9.805 |
| 06/22/2026 16:19 | 1731 | 9.805 |
| 06/22/2026 16:19 | 500 | 9.804 |
| 06/22/2026 16:19 | 1163 | 9.804 |
| 06/22/2026 16:19 | 962 | 9.804 |
| 06/22/2026 16:19 | 750 | 9.804 |
| 06/22/2026 16:19 | 1814 | 9.804 |
| 06/22/2026 16:19 | 3832 | 9.804 |
| 06/22/2026 16:18 | 989 | 9.803 |
| 06/22/2026 16:18 | 764 | 9.803 |
| 06/22/2026 16:18 | 484 | 9.803 |
| 06/22/2026 16:18 | 1411 | 9.804 |
| 06/22/2026 16:18 | 416 | 9.804 |
| 06/22/2026 16:18 | 468 | 9.804 |
| 06/22/2026 16:18 | 743 | 9.803 |
| 06/22/2026 16:18 | 608 | 9.803 |
| 06/22/2026 16:18 | 920 | 9.803 |
| 06/22/2026 16:18 | 100 | 9.803 |
| 06/22/2026 16:18 | 88 | 9.802 |
| 06/22/2026 16:18 | 247 | 9.804 |
| 06/22/2026 16:18 | 33 | 9.804 |
| 06/22/2026 16:18 | 750 | 9.804 |
| 06/22/2026 16:18 | 649 | 9.805 |
| 06/22/2026 16:18 | 122 | 9.805 |
| 06/22/2026 16:18 | 698 | 9.805 |
| 06/22/2026 16:18 | 102 | 9.805 |
| 06/22/2026 16:18 | 750 | 9.805 |
| 06/22/2026 16:18 | 1500 | 9.805 |
| 06/22/2026 16:18 | 112 | 9.805 |
| 06/22/2026 16:18 | 750 | 9.805 |
| 06/22/2026 16:18 | 53 | 9.806 |
| 06/22/2026 16:18 | 750 | 9.806 |
| 06/22/2026 16:18 | 18 | 9.806 |
| 06/22/2026 16:18 | 1360 | 9.806 |
| 06/22/2026 16:18 | 750 | 9.806 |
| 06/22/2026 16:18 | 1769 | 9.805 |
| 06/22/2026 16:18 | 341 | 9.805 |
| 06/22/2026 16:18 | 409 | 9.805 |
| 06/22/2026 16:18 | 958 | 9.805 |
| 06/22/2026 16:18 | 317 | 9.805 |
| 06/22/2026 16:18 | 433 | 9.805 |
| 06/22/2026 16:18 | 114 | 9.805 |
| 06/22/2026 16:18 | 773 | 9.805 |
| 06/22/2026 16:18 | 750 | 9.806 |
| 06/22/2026 16:18 | 1178 | 9.806 |
| 06/22/2026 16:18 | 750 | 9.806 |
| 06/22/2026 16:18 | 947 | 9.806 |
| 06/22/2026 16:18 | 1647 | 9.806 |
| 06/22/2026 16:18 | 462 | 9.806 |
| 06/22/2026 16:18 | 462 | 9.807 |
| 06/22/2026 16:18 | 749 | 9.807 |
| 06/22/2026 16:18 | 1564 | 9.807 |
| 06/22/2026 16:18 | 462 | 9.807 |
| 06/22/2026 16:18 | 560 | 9.807 |
| 06/22/2026 16:18 | 606 | 9.807 |
| 06/22/2026 16:18 | 373 | 9.806 |
| 06/22/2026 16:18 | 1161 | 9.805 |
| 06/22/2026 16:17 | 466 | 9.804 |
| 06/22/2026 16:17 | 9 | 9.803 |
| 06/22/2026 16:17 | 5 | 9.803 |
| 06/22/2026 16:17 | 392 | 9.803 |
| 06/22/2026 16:17 | 127 | 9.803 |
| 06/22/2026 16:17 | 1499 | 9.803 |
| 06/22/2026 16:17 | 499 | 9.803 |
| 06/22/2026 16:17 | 95 | 9.802 |
| 06/22/2026 16:17 | 948 | 9.802 |
| 06/22/2026 16:17 | 1326 | 9.805 |
| 06/22/2026 16:17 | 685 | 9.806 |
| 06/22/2026 16:17 | 1647 | 9.806 |
| 06/22/2026 16:17 | 2110 | 9.806 |
| 06/22/2026 16:17 | 1326 | 9.806 |
| 06/22/2026 16:17 | 59 | 9.806 |
| 06/22/2026 16:17 | 750 | 9.806 |
| 06/22/2026 16:17 | 946 | 9.807 |
| 06/22/2026 16:17 | 942 | 9.807 |
| 06/22/2026 16:17 | 750 | 9.807 |
| 06/22/2026 16:17 | 92 | 9.807 |
| 06/22/2026 16:17 | 766 | 9.807 |
| 06/22/2026 16:17 | 462 | 9.808 |
| 06/22/2026 16:17 | 484 | 9.808 |
| 06/22/2026 16:17 | 1821 | 9.808 |
| 06/22/2026 16:17 | 768 | 9.808 |
| 06/22/2026 16:17 | 750 | 9.808 |
| 06/22/2026 16:17 | 1431 | 9.809 |
| 06/22/2026 16:17 | 233 | 9.809 |
| 06/22/2026 16:17 | 259 | 9.808 |
| 06/22/2026 16:17 | 241 | 9.808 |
| 06/22/2026 16:17 | 275 | 9.808 |
| 06/22/2026 16:17 | 629 | 9.808 |
| 06/22/2026 16:17 | 370 | 9.808 |
| 06/22/2026 16:17 | 500 | 9.808 |
| 06/22/2026 16:17 | 25 | 9.807 |
| 06/22/2026 16:17 | 484 | 9.807 |
| 06/22/2026 16:17 | 37 | 9.806 |
| 06/22/2026 16:17 | 24 | 9.807 |
| 06/22/2026 16:16 | 172 | 9.807 |
| 06/22/2026 16:16 | 619 | 9.807 |
| 06/22/2026 16:16 | 2021 | 9.807 |
| 06/22/2026 16:16 | 187 | 9.807 |
| 06/22/2026 16:16 | 292 | 9.807 |
| 06/22/2026 16:16 | 567 | 9.807 |
| 06/22/2026 16:16 | 424 | 9.807 |
| 06/22/2026 16:16 | 1279 | 9.806 |
| 06/22/2026 16:16 | 477 | 9.805 |
| 06/22/2026 16:16 | 363 | 9.803 |
| 06/22/2026 16:16 | 837 | 9.803 |
| 06/22/2026 16:15 | 750 | 9.804 |
| 06/22/2026 16:15 | 47 | 9.805 |
| 06/22/2026 16:15 | 260 | 9.806 |
| 06/22/2026 16:15 | 450 | 9.807 |
| 06/22/2026 16:15 | 300 | 9.807 |
| 06/22/2026 16:15 | 1464 | 9.808 |
| 06/22/2026 16:15 | 462 | 9.808 |
| 06/22/2026 16:15 | 962 | 9.808 |
| 06/22/2026 16:15 | 2110 | 9.808 |
| 06/22/2026 16:15 | 112 | 9.807 |
| 06/22/2026 16:15 | 206 | 9.807 |
| 06/22/2026 16:15 | 45 | 9.807 |
| 06/22/2026 16:15 | 462 | 9.807 |
| 06/22/2026 16:15 | 305 | 9.809 |
| 06/22/2026 16:15 | 756 | 9.809 |
| 06/22/2026 16:15 | 2500 | 9.809 |
| 06/22/2026 16:15 | 364 | 9.809 |
| 06/22/2026 16:15 | 750 | 9.81 |
| 06/22/2026 16:15 | 9 | 9.81 |
| 06/22/2026 16:15 | 177 | 9.81 |
| 06/22/2026 16:15 | 314 | 9.81 |
| 06/22/2026 16:15 | 3003 | 9.809 |
| 06/22/2026 16:15 | 1997 | 9.809 |
| 06/22/2026 16:15 | 529 | 9.808 |
| 06/22/2026 16:15 | 616 | 9.808 |
| 06/22/2026 16:15 | 892 | 9.808 |
| 06/22/2026 16:15 | 612 | 9.807 |
| 06/22/2026 16:15 | 750 | 9.805 |
| 06/22/2026 16:15 | 484 | 9.807 |
| 06/22/2026 16:15 | 234 | 9.807 |
| 06/22/2026 16:15 | 401 | 9.807 |
| 06/22/2026 16:15 | 450 | 9.807 |
| 06/22/2026 16:15 | 375 | 9.807 |
| 06/22/2026 16:15 | 471 | 9.807 |
| 06/22/2026 16:14 | 877 | 9.807 |
| 06/22/2026 16:14 | 1031 | 9.807 |
| 06/22/2026 16:14 | 1897 | 9.806 |
| 06/22/2026 16:14 | 977 | 9.806 |
| 06/22/2026 16:14 | 7000 | 9.805 |
| 06/22/2026 16:14 | 477 | 9.804 |
| 06/22/2026 16:14 | 262 | 9.804 |
| 06/22/2026 16:14 | 197 | 9.803 |
| 06/22/2026 16:14 | 106 | 9.803 |
| 06/22/2026 16:14 | 466 | 9.802 |
| 06/22/2026 16:14 | 157 | 9.801 |
| 06/22/2026 16:14 | 20 | 9.801 |
| 06/22/2026 16:14 | 497 | 9.80 |
| 06/22/2026 16:14 | 51 | 9.799 |
| 06/22/2026 16:14 | 31 | 9.80 |
| 06/22/2026 16:14 | 320 | 9.802 |
| 06/22/2026 16:14 | 2110 | 9.801 |
| 06/22/2026 16:14 | 1241 | 9.801 |
| 06/22/2026 16:14 | 1029 | 9.801 |
| 06/22/2026 16:13 | 500 | 9.804 |
| 06/22/2026 16:13 | 963 | 9.802 |
| 06/22/2026 16:13 | 49 | 9.802 |
| 06/22/2026 16:13 | 710 | 9.803 |
| 06/22/2026 16:13 | 1320 | 9.802 |
| 06/22/2026 16:13 | 4 | 9.801 |
| 06/22/2026 16:13 | 30 | 9.801 |
| 06/22/2026 16:13 | 891 | 9.799 |
| 06/22/2026 16:13 | 1265 | 9.799 |
| 06/22/2026 16:13 | 49 | 9.80 |
| 06/22/2026 16:13 | 39 | 9.801 |
| 06/22/2026 16:13 | 848 | 9.803 |
| 06/22/2026 16:13 | 4447 | 9.803 |
| 06/22/2026 16:13 | 988 | 9.802 |
| 06/22/2026 16:13 | 750 | 9.802 |
| 06/22/2026 16:13 | 316 | 9.802 |
| 06/22/2026 16:13 | 938 | 9.802 |
| 06/22/2026 16:13 | 750 | 9.803 |
| 06/22/2026 16:13 | 484 | 9.803 |
| 06/22/2026 16:13 | 916 | 9.803 |
| 06/22/2026 16:13 | 60 | 9.803 |
| 06/22/2026 16:13 | 480 | 9.803 |
| 06/22/2026 16:13 | 916 | 9.803 |
| 06/22/2026 16:13 | 544 | 9.801 |
| 06/22/2026 16:13 | 750 | 9.80 |
| 06/22/2026 16:13 | 750 | 9.80 |
| 06/22/2026 16:13 | 205 | 9.799 |
| 06/22/2026 16:13 | 754 | 9.799 |
| 06/22/2026 16:12 | 614 | 9.796 |
| 06/22/2026 16:12 | 39 | 9.795 |
| 06/22/2026 16:12 | 280 | 9.794 |
| 06/22/2026 16:12 | 915 | 9.794 |
| 06/22/2026 16:12 | 648 | 9.795 |
| 06/22/2026 16:12 | 484 | 9.795 |
| 06/22/2026 16:12 | 560 | 9.795 |
| 06/22/2026 16:12 | 184 | 9.795 |
| 06/22/2026 16:12 | 1177 | 9.795 |
| 06/22/2026 16:12 | 860 | 9.795 |
| 06/22/2026 16:12 | 620 | 9.795 |
| 06/22/2026 16:12 | 981 | 9.795 |
| 06/22/2026 16:12 | 674 | 9.794 |
| 06/22/2026 16:12 | 1008 | 9.794 |
| 06/22/2026 16:12 | 1371 | 9.793 |
| 06/22/2026 16:12 | 282 | 9.793 |
| 06/22/2026 16:12 | 444 | 9.793 |
| 06/22/2026 16:12 | 92 | 9.793 |
| 06/22/2026 16:12 | 214 | 9.793 |
| 06/22/2026 16:12 | 70 | 9.792 |
| 06/22/2026 16:12 | 400 | 9.792 |
| 06/22/2026 16:12 | 391 | 9.791 |
| 06/22/2026 16:12 | 1297 | 9.79 |
| 06/22/2026 16:12 | 745 | 9.789 |
| 06/22/2026 16:12 | 46 | 9.789 |
| 06/22/2026 16:12 | 579 | 9.789 |
| 06/22/2026 16:12 | 39 | 9.788 |
| 06/22/2026 16:12 | 711 | 9.788 |
| 06/22/2026 16:12 | 1925 | 9.788 |
| 06/22/2026 16:12 | 1248 | 9.786 |
| 06/22/2026 16:12 | 353 | 9.785 |
| 06/22/2026 16:12 | 646 | 9.785 |
| 06/22/2026 16:12 | 104 | 9.785 |
| 06/22/2026 16:12 | 196 | 9.785 |
| 06/22/2026 16:12 | 750 | 9.784 |
| 06/22/2026 16:12 | 752 | 9.784 |
| 06/22/2026 16:11 | 462 | 9.784 |
| 06/22/2026 16:11 | 2110 | 9.784 |
| 06/22/2026 16:11 | 1005 | 9.784 |
| 06/22/2026 16:11 | 1297 | 9.784 |
| 06/22/2026 16:11 | 1934 | 9.784 |
| 06/22/2026 16:11 | 140 | 9.784 |
| 06/22/2026 16:11 | 589 | 9.785 |
| 06/22/2026 16:11 | 750 | 9.784 |
| 06/22/2026 16:11 | 500 | 9.785 |
| 06/22/2026 16:11 | 520 | 9.785 |
| 06/22/2026 16:11 | 1000 | 9.785 |
| 06/22/2026 16:11 | 3911 | 9.786 |
| 06/22/2026 16:11 | 1089 | 9.786 |
| 06/22/2026 16:11 | 750 | 9.786 |
| 06/22/2026 16:11 | 5002 | 9.787 |
| 06/22/2026 16:11 | 2599 | 9.787 |
| 06/22/2026 16:11 | 7401 | 9.787 |
| 06/22/2026 16:11 | 955 | 9.787 |
| 06/22/2026 16:11 | 1042 | 9.788 |
| 06/22/2026 16:11 | 3958 | 9.788 |
| 06/22/2026 16:11 | 341 | 9.788 |
| 06/22/2026 16:11 | 946 | 9.788 |
| 06/22/2026 16:11 | 750 | 9.788 |
| 06/22/2026 16:11 | 849 | 9.789 |
| 06/22/2026 16:11 | 542 | 9.79 |
| 06/22/2026 16:11 | 1555 | 9.79 |
| 06/22/2026 16:11 | 4250 | 9.79 |
| 06/22/2026 16:11 | 750 | 9.79 |
| 06/22/2026 16:11 | 250 | 9.791 |
| 06/22/2026 16:11 | 42 | 9.793 |
| 06/22/2026 16:11 | 800 | 9.793 |
| 06/22/2026 16:11 | 750 | 9.793 |
| 06/22/2026 16:11 | 1750 | 9.795 |
| 06/22/2026 16:11 | 750 | 9.794 |
| 06/22/2026 16:11 | 57 | 9.793 |
| 06/22/2026 16:11 | 500 | 9.793 |
| 06/22/2026 16:11 | 750 | 9.795 |
| 06/22/2026 16:11 | 300 | 9.795 |
| 06/22/2026 16:11 | 269 | 9.795 |
| 06/22/2026 16:11 | 750 | 9.795 |
| 06/22/2026 16:11 | 300 | 9.796 |
| 06/22/2026 16:11 | 3295 | 9.796 |
| 06/22/2026 16:11 | 5300 | 9.796 |
| 06/22/2026 16:11 | 1405 | 9.796 |
| 06/22/2026 16:11 | 300 | 9.797 |
| 06/22/2026 16:11 | 92 | 9.797 |
| 06/22/2026 16:11 | 364 | 9.799 |
| 06/22/2026 16:11 | 751 | 9.799 |
| 06/22/2026 16:11 | 172 | 9.799 |
| 06/22/2026 16:11 | 105 | 9.799 |
| 06/22/2026 16:11 | 187 | 9.80 |
| 06/22/2026 16:11 | 301 | 9.80 |
| 06/22/2026 16:11 | 75 | 9.80 |
| 06/22/2026 16:11 | 187 | 9.80 |
| 06/22/2026 16:11 | 750 | 9.80 |
| 06/22/2026 16:11 | 987 | 9.80 |
| 06/22/2026 16:11 | 995 | 9.801 |
| 06/22/2026 16:11 | 750 | 9.801 |
| 06/22/2026 16:11 | 750 | 9.802 |
| 06/22/2026 16:11 | 1641 | 9.802 |
| 06/22/2026 16:11 | 1310 | 9.802 |
| 06/22/2026 16:11 | 1641 | 9.802 |
| 06/22/2026 16:11 | 2110 | 9.802 |
| 06/22/2026 16:11 | 489 | 9.802 |
| 06/22/2026 16:11 | 4996 | 9.801 |
| 06/22/2026 16:11 | 1238 | 9.801 |
| 06/22/2026 16:11 | 1546 | 9.80 |
| 06/22/2026 16:11 | 1309 | 9.80 |
| 06/22/2026 16:11 | 903 | 9.799 |
| 06/22/2026 16:11 | 1268 | 9.798 |
| 06/22/2026 16:11 | 750 | 9.797 |
| 06/22/2026 16:11 | 566 | 9.797 |
| 06/22/2026 16:11 | 750 | 9.797 |
| 06/22/2026 16:11 | 984 | 9.797 |
| 06/22/2026 16:11 | 148 | 9.797 |
| 06/22/2026 16:11 | 350 | 9.797 |
| 06/22/2026 16:11 | 400 | 9.797 |
| 06/22/2026 16:11 | 1850 | 9.798 |
| 06/22/2026 16:11 | 118 | 9.799 |
| 06/22/2026 16:11 | 484 | 9.799 |
| 06/22/2026 16:11 | 5 | 9.80 |
| 06/22/2026 16:10 | 536 | 9.799 |
| 06/22/2026 16:10 | 771 | 9.798 |
| 06/22/2026 16:10 | 48 | 9.799 |
| 06/22/2026 16:10 | 702 | 9.799 |
| 06/22/2026 16:10 | 900 | 9.799 |
| 06/22/2026 16:10 | 962 | 9.80 |
| 06/22/2026 16:10 | 850 | 9.801 |
| 06/22/2026 16:10 | 209 | 9.801 |
| 06/22/2026 16:10 | 950 | 9.801 |
| 06/22/2026 16:10 | 3648 | 9.801 |
| 06/22/2026 16:10 | 290 | 9.80 |
| 06/22/2026 16:10 | 1335 | 9.80 |
| 06/22/2026 16:10 | 729 | 9.80 |
| 06/22/2026 16:10 | 287 | 9.80 |
| 06/22/2026 16:10 | 3 | 9.80 |
| 06/22/2026 16:10 | 1749 | 9.799 |
| 06/22/2026 16:10 | 1776 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 851 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 851 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 851 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 1620 | 9.798 |
| 06/22/2026 16:10 | 1322 | 9.798 |
| 06/22/2026 16:10 | 769 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 1506 | 9.798 |
| 06/22/2026 16:10 | 604 | 9.798 |
| 06/22/2026 16:10 | 1487 | 9.798 |
| 06/22/2026 16:10 | 851 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 851 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 851 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 1455 | 9.798 |
| 06/22/2026 16:10 | 1487 | 9.798 |
| 06/22/2026 16:10 | 604 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 1296 | 9.798 |
| 06/22/2026 16:10 | 795 | 9.798 |
| 06/22/2026 16:10 | 769 | 9.798 |
| 06/22/2026 16:10 | 1341 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 1341 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2042 | 9.798 |
| 06/22/2026 16:10 | 662 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 679 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 3820 | 9.798 |
| 06/22/2026 16:10 | 1341 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 1363 | 9.798 |
| 06/22/2026 16:10 | 1341 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 317 | 9.798 |
| 06/22/2026 16:10 | 433 | 9.798 |
| 06/22/2026 16:10 | 1658 | 9.798 |
| 06/22/2026 16:10 | 159 | 9.798 |
| 06/22/2026 16:10 | 591 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 159 | 9.798 |
| 06/22/2026 16:10 | 591 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 1211 | 9.798 |
| 06/22/2026 16:10 | 1341 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 61 | 9.798 |
| 06/22/2026 16:10 | 2049 | 9.798 |
| 06/22/2026 16:10 | 42 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 613 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 2113 | 9.798 |
| 06/22/2026 16:10 | 591 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 159 | 9.798 |
| 06/22/2026 16:10 | 591 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.798 |
| 06/22/2026 16:10 | 19 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 1009 | 9.798 |
| 06/22/2026 16:10 | 1082 | 9.798 |
| 06/22/2026 16:10 | 654 | 9.798 |
| 06/22/2026 16:10 | 355 | 9.798 |
| 06/22/2026 16:10 | 452 | 9.798 |
| 06/22/2026 16:10 | 1658 | 9.798 |
| 06/22/2026 16:10 | 433 | 9.798 |
| 06/22/2026 16:10 | 1374 | 9.798 |
| 06/22/2026 16:10 | 654 | 9.798 |
| 06/22/2026 16:10 | 1437 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 162 | 9.798 |
| 06/22/2026 16:10 | 1948 | 9.798 |
| 06/22/2026 16:10 | 143 | 9.798 |
| 06/22/2026 16:10 | 392 | 9.798 |
| 06/22/2026 16:10 | 880 | 9.798 |
| 06/22/2026 16:10 | 2091 | 9.798 |
| 06/22/2026 16:10 | 750 | 9.797 |
| 06/22/2026 16:10 | 2414 | 9.798 |
| 06/22/2026 16:10 | 198 | 9.798 |
| 06/22/2026 16:09 | 1004 | 9.797 |
| 06/22/2026 16:09 | 645 | 9.796 |
| 06/22/2026 16:09 | 543 | 9.796 |
| 06/22/2026 16:09 | 750 | 9.796 |
| 06/22/2026 16:09 | 305 | 9.796 |
| 06/22/2026 16:09 | 451 | 9.797 |
| 06/22/2026 16:09 | 2441 | 9.797 |
| 06/22/2026 16:09 | 394 | 9.797 |
| 06/22/2026 16:09 | 2000 | 9.796 |
| 06/22/2026 16:09 | 2601 | 9.796 |
| 06/22/2026 16:09 | 877 | 9.796 |
| 06/22/2026 16:09 | 60 | 9.795 |
| 06/22/2026 16:09 | 145 | 9.795 |
| 06/22/2026 16:09 | 115 | 9.794 |
| 06/22/2026 16:09 | 484 | 9.794 |
| 06/22/2026 16:09 | 39 | 9.795 |
| 06/22/2026 16:09 | 76 | 9.795 |
| 06/22/2026 16:09 | 1 | 9.795 |
| 06/22/2026 16:09 | 347 | 9.795 |
| 06/22/2026 16:09 | 135 | 9.793 |
| 06/22/2026 16:09 | 154 | 9.793 |
| 06/22/2026 16:09 | 499 | 9.792 |
| 06/22/2026 16:08 | 8 | 9.791 |
| 06/22/2026 16:08 | 484 | 9.791 |
| 06/22/2026 16:08 | 201 | 9.794 |
| 06/22/2026 16:08 | 201 | 9.795 |
| 06/22/2026 16:08 | 67 | 9.794 |
| 06/22/2026 16:08 | 37 | 9.794 |
| 06/22/2026 16:08 | 794 | 9.793 |
| 06/22/2026 16:08 | 198 | 9.793 |
| 06/22/2026 16:08 | 82 | 9.793 |
| 06/22/2026 16:08 | 1524 | 9.793 |
| 06/22/2026 16:08 | 581 | 9.793 |
| 06/22/2026 16:08 | 1330 | 9.791 |
| 06/22/2026 16:08 | 900 | 9.791 |
| 06/22/2026 16:08 | 484 | 9.791 |
| 06/22/2026 16:08 | 5 | 9.792 |
| 06/22/2026 16:08 | 678 | 9.792 |
| 06/22/2026 16:08 | 822 | 9.791 |
| 06/22/2026 16:08 | 834 | 9.791 |
| 06/22/2026 16:08 | 725 | 9.791 |
| 06/22/2026 16:08 | 877 | 9.791 |
| 06/22/2026 16:08 | 6 | 9.79 |
| 06/22/2026 16:08 | 22 | 9.79 |
| 06/22/2026 16:08 | 107 | 9.79 |
| 06/22/2026 16:08 | 387 | 9.79 |
| 06/22/2026 16:08 | 1500 | 9.79 |
| 06/22/2026 16:08 | 484 | 9.79 |
| 06/22/2026 16:08 | 982 | 9.791 |
| 06/22/2026 16:08 | 500 | 9.791 |
| 06/22/2026 16:08 | 451 | 9.79 |
| 06/22/2026 16:08 | 300 | 9.79 |
| 06/22/2026 16:08 | 2000 | 9.79 |
| 06/22/2026 16:08 | 200 | 9.79 |
| 06/22/2026 16:08 | 37222 | 9.79 |
| 06/22/2026 16:08 | 5300 | 9.79 |
| 06/22/2026 16:08 | 5300 | 9.79 |
| 06/22/2026 16:08 | 2023 | 9.79 |
| 06/22/2026 16:08 | 620 | 9.791 |
| 06/22/2026 16:08 | 57 | 9.791 |
| 06/22/2026 16:08 | 484 | 9.791 |
| 06/22/2026 16:08 | 140 | 9.792 |
| 06/22/2026 16:07 | 870 | 9.792 |
| 06/22/2026 16:07 | 676 | 9.792 |
| 06/22/2026 16:07 | 459 | 9.792 |
| 06/22/2026 16:07 | 487 | 9.793 |
| 06/22/2026 16:07 | 44 | 9.793 |
| 06/22/2026 16:07 | 4654 | 9.793 |
| 06/22/2026 16:07 | 284 | 9.793 |
| 06/22/2026 16:07 | 1208 | 9.791 |
| 06/22/2026 16:07 | 350 | 9.791 |
| 06/22/2026 16:07 | 268 | 9.791 |
| 06/22/2026 16:07 | 7 | 9.791 |
| 06/22/2026 16:07 | 1102 | 9.79 |
| 06/22/2026 16:07 | 502 | 9.792 |
| 06/22/2026 16:07 | 865 | 9.792 |
| 06/22/2026 16:07 | 43 | 9.792 |
| 06/22/2026 16:07 | 1090 | 9.792 |
| 06/22/2026 16:06 | 801 | 9.79 |
| 06/22/2026 16:06 | 798 | 9.79 |
| 06/22/2026 16:06 | 654 | 9.791 |
| 06/22/2026 16:06 | 39 | 9.791 |
| 06/22/2026 16:06 | 1242 | 9.791 |
| 06/22/2026 16:06 | 429 | 9.791 |
| 06/22/2026 16:06 | 771 | 9.791 |
| 06/22/2026 16:06 | 1602 | 9.79 |
| 06/22/2026 16:06 | 200 | 9.791 |
| 06/22/2026 16:06 | 250 | 9.791 |
| 06/22/2026 16:06 | 500 | 9.791 |
| 06/22/2026 16:06 | 2000 | 9.791 |
| 06/22/2026 16:06 | 520 | 9.791 |
| 06/22/2026 16:06 | 235 | 9.793 |
| 06/22/2026 16:06 | 265 | 9.792 |
| 06/22/2026 16:06 | 500 | 9.792 |
| 06/22/2026 16:06 | 3300 | 9.792 |
| 06/22/2026 16:05 | 560 | 9.792 |
| 06/22/2026 16:05 | 732 | 9.792 |
| 06/22/2026 16:05 | 4765 | 9.793 |
| 06/22/2026 16:05 | 1 | 9.791 |
| 06/22/2026 16:05 | 1243 | 9.792 |
| 06/22/2026 16:05 | 645 | 9.792 |
| 06/22/2026 16:05 | 444 | 9.792 |
| 06/22/2026 16:05 | 1100 | 9.792 |
| 06/22/2026 16:05 | 709 | 9.792 |
| 06/22/2026 16:05 | 164 | 9.793 |
| 06/22/2026 16:05 | 156 | 9.793 |
| 06/22/2026 16:05 | 216 | 9.793 |
| 06/22/2026 16:05 | 164 | 9.793 |
| 06/22/2026 16:05 | 703 | 9.794 |
| 06/22/2026 16:05 | 1041 | 9.793 |
| 06/22/2026 16:05 | 2854 | 9.793 |
| 06/22/2026 16:05 | 1799 | 9.792 |
| 06/22/2026 16:05 | 7 | 9.791 |
| 06/22/2026 16:05 | 5 | 9.791 |
| 06/22/2026 16:05 | 256 | 9.79 |
| 06/22/2026 16:05 | 1394 | 9.79 |
| 06/22/2026 16:05 | 438 | 9.792 |
| 06/22/2026 16:05 | 2069 | 9.792 |
| 06/22/2026 16:05 | 560 | 9.792 |
| 06/22/2026 16:05 | 374 | 9.791 |
| 06/22/2026 16:05 | 204 | 9.791 |
| 06/22/2026 16:05 | 2489 | 9.791 |
| 06/22/2026 16:05 | 460 | 9.79 |
| 06/22/2026 16:05 | 866 | 9.79 |
| 06/22/2026 16:05 | 3151 | 9.789 |
| 06/22/2026 16:05 | 350 | 9.79 |
| 06/22/2026 16:05 | 500 | 9.79 |
| 06/22/2026 16:05 | 4 | 9.79 |
| 06/22/2026 16:05 | 713 | 9.79 |
| 06/22/2026 16:05 | 44 | 9.79 |
| 06/22/2026 16:05 | 1150 | 9.79 |
| 06/22/2026 16:05 | 6000 | 9.79 |
| 06/22/2026 16:04 | 156 | 9.792 |
| 06/22/2026 16:04 | 78 | 9.792 |
| 06/22/2026 16:04 | 909 | 9.794 |
| 06/22/2026 16:04 | 664 | 9.793 |
| 06/22/2026 16:04 | 360 | 9.793 |
| 06/22/2026 16:04 | 180 | 9.793 |
| 06/22/2026 16:04 | 100 | 9.794 |
| 06/22/2026 16:04 | 1000 | 9.794 |
| 06/22/2026 16:04 | 1003 | 9.795 |
| 06/22/2026 16:04 | 1235 | 9.795 |
| 06/22/2026 16:04 | 731 | 9.795 |
| 06/22/2026 16:04 | 706 | 9.796 |
| 06/22/2026 16:04 | 45 | 9.797 |
| 06/22/2026 16:04 | 1000 | 9.797 |
| 06/22/2026 16:04 | 736 | 9.797 |
| 06/22/2026 16:04 | 100 | 9.799 |
| 06/22/2026 16:04 | 600 | 9.799 |
| 06/22/2026 16:04 | 382 | 9.798 |
| 06/22/2026 16:04 | 823 | 9.798 |
| 06/22/2026 16:04 | 948 | 9.797 |
| 06/22/2026 16:04 | 711 | 9.797 |
| 06/22/2026 16:04 | 65 | 9.797 |
| 06/22/2026 16:03 | 1235 | 9.795 |
| 06/22/2026 16:03 | 382 | 9.797 |
| 06/22/2026 16:03 | 1683 | 9.797 |
| 06/22/2026 16:03 | 572 | 9.796 |
| 06/22/2026 16:03 | 101 | 9.796 |
| 06/22/2026 16:03 | 600 | 9.796 |
| 06/22/2026 16:03 | 1683 | 9.794 |
| 06/22/2026 16:03 | 1004 | 9.794 |
| 06/22/2026 16:03 | 1000 | 9.796 |
| 06/22/2026 16:03 | 462 | 9.795 |
| 06/22/2026 16:03 | 1264 | 9.795 |
| 06/22/2026 16:03 | 1236 | 9.795 |
| 06/22/2026 16:03 | 1013 | 9.795 |
| 06/22/2026 16:03 | 750 | 9.796 |
| 06/22/2026 16:03 | 40 | 9.799 |
| 06/22/2026 16:03 | 1020 | 9.799 |
| 06/22/2026 16:03 | 346 | 9.80 |
| 06/22/2026 16:03 | 1745 | 9.80 |
| 06/22/2026 16:03 | 346 | 9.80 |
| 06/22/2026 16:03 | 2091 | 9.80 |
| 06/22/2026 16:03 | 175 | 9.80 |
| 06/22/2026 16:03 | 750 | 9.80 |
| 06/22/2026 16:03 | 885 | 9.801 |
| 06/22/2026 16:03 | 163 | 9.801 |
| 06/22/2026 16:03 | 124 | 9.80 |
| 06/22/2026 16:03 | 577 | 9.80 |
| 06/22/2026 16:03 | 1000 | 9.80 |
| 06/22/2026 16:03 | 286 | 9.799 |
| 06/22/2026 16:03 | 79 | 9.799 |
| 06/22/2026 16:03 | 2313 | 9.799 |
| 06/22/2026 16:03 | 292 | 9.799 |
| 06/22/2026 16:03 | 42 | 9.799 |
| 06/22/2026 16:03 | 941 | 9.799 |
| 06/22/2026 16:03 | 750 | 9.798 |
| 06/22/2026 16:03 | 677 | 9.797 |
| 06/22/2026 16:03 | 5 | 9.797 |
| 06/22/2026 16:03 | 835 | 9.797 |
| 06/22/2026 16:03 | 461 | 9.798 |
| 06/22/2026 16:03 | 1222 | 9.798 |
| 06/22/2026 16:03 | 1338 | 9.798 |
| 06/22/2026 16:03 | 1246 | 9.798 |
| 06/22/2026 16:03 | 997 | 9.798 |
| 06/22/2026 16:03 | 1019 | 9.798 |
| 06/22/2026 16:03 | 1683 | 9.797 |
| 06/22/2026 16:03 | 547 | 9.797 |
| 06/22/2026 16:03 | 457 | 9.795 |
| 06/22/2026 16:03 | 60 | 9.796 |
| 06/22/2026 16:03 | 349 | 9.797 |
| 06/22/2026 16:03 | 37 | 9.797 |
| 06/22/2026 16:03 | 950 | 9.797 |
| 06/22/2026 16:03 | 628 | 9.796 |
| 06/22/2026 16:03 | 9 | 9.795 |
| 06/22/2026 16:03 | 702 | 9.796 |
| 06/22/2026 16:03 | 418 | 9.795 |
| 06/22/2026 16:03 | 1751 | 9.795 |
| 06/22/2026 16:03 | 240 | 9.795 |
| 06/22/2026 16:03 | 3997 | 9.793 |
| 06/22/2026 16:03 | 539 | 9.792 |
| 06/22/2026 16:03 | 220 | 9.792 |
| 06/22/2026 16:03 | 908 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 1010 | 9.79 |
| 06/22/2026 16:03 | 673 | 9.79 |
| 06/22/2026 16:03 | 418 | 9.79 |
| 06/22/2026 16:03 | 4517 | 9.79 |
| 06/22/2026 16:03 | 297 | 9.79 |
| 06/22/2026 16:03 | 794 | 9.79 |
| 06/22/2026 16:03 | 1053 | 9.79 |
| 06/22/2026 16:03 | 19 | 9.79 |
| 06/22/2026 16:03 | 1072 | 9.79 |
| 06/22/2026 16:03 | 1053 | 9.79 |
| 06/22/2026 16:03 | 19 | 9.79 |
| 06/22/2026 16:03 | 1072 | 9.79 |
| 06/22/2026 16:03 | 1390 | 9.79 |
| 06/22/2026 16:03 | 293 | 9.79 |
| 06/22/2026 16:03 | 798 | 9.79 |
| 06/22/2026 16:03 | 505 | 9.79 |
| 06/22/2026 16:03 | 293 | 9.79 |
| 06/22/2026 16:03 | 798 | 9.79 |
| 06/22/2026 16:03 | 585 | 9.79 |
| 06/22/2026 16:03 | 213 | 9.79 |
| 06/22/2026 16:03 | 878 | 9.79 |
| 06/22/2026 16:03 | 592 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 3739 | 9.79 |
| 06/22/2026 16:03 | 325 | 9.79 |
| 06/22/2026 16:03 | 766 | 9.79 |
| 06/22/2026 16:03 | 2814 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 2390 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 2390 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 2390 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 2715 | 9.79 |
| 06/22/2026 16:03 | 766 | 9.79 |
| 06/22/2026 16:03 | 325 | 9.79 |
| 06/22/2026 16:03 | 1594 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 1220 | 9.79 |
| 06/22/2026 16:03 | 1091 | 9.79 |
| 06/22/2026 16:03 | 1594 | 9.79 |
| 06/22/2026 16:03 | 1406 | 9.79 |
| 06/22/2026 16:03 | 905 | 9.79 |
| 06/22/2026 16:03 | 186 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1836 | 9.79 |
| 06/22/2026 16:02 | 96 | 9.79 |
| 06/22/2026 16:02 | 995 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1000 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1204 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1558 | 9.79 |
| 06/22/2026 16:02 | 374 | 9.79 |
| 06/22/2026 16:02 | 717 | 9.79 |
| 06/22/2026 16:02 | 750 | 9.79 |
| 06/22/2026 16:02 | 454 | 9.79 |
| 06/22/2026 16:02 | 91 | 9.79 |
| 06/22/2026 16:02 | 1000 | 9.79 |
| 06/22/2026 16:02 | 460 | 9.789 |
| 06/22/2026 16:02 | 40 | 9.789 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 801 | 9.79 |
| 06/22/2026 16:02 | 290 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1591 | 9.79 |
| 06/22/2026 16:02 | 341 | 9.79 |
| 06/22/2026 16:02 | 750 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 2582 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 2582 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 2582 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 2582 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 3691 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 592 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 3691 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 609 | 9.79 |
| 06/22/2026 16:02 | 482 | 9.79 |
| 06/22/2026 16:02 | 1483 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 189 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 1483 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 685 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 685 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 316 | 9.79 |
| 06/22/2026 16:02 | 482 | 9.79 |
| 06/22/2026 16:02 | 609 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 545 | 9.79 |
| 06/22/2026 16:02 | 1007 | 9.79 |
| 06/22/2026 16:02 | 559 | 9.79 |
| 06/22/2026 16:02 | 546 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1354 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 259 | 9.79 |
| 06/22/2026 16:02 | 229 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 236 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 503 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 229 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1176 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1176 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1304 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1304 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1613 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1304 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 128 | 9.79 |
| 06/22/2026 16:02 | 1125 | 9.79 |
| 06/22/2026 16:02 | 491 | 9.79 |
| 06/22/2026 16:02 | 651 | 9.79 |
| 06/22/2026 16:02 | 440 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 505 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1035 | 9.79 |
| 06/22/2026 16:02 | 897 | 9.79 |
| 06/22/2026 16:02 | 194 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 841 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 604 | 9.79 |
| 06/22/2026 16:02 | 194 | 9.79 |
| 06/22/2026 16:02 | 897 | 9.79 |
| 06/22/2026 16:02 | 503 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 812 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 344 | 9.789 |
| 06/22/2026 16:02 | 358 | 9.789 |
| 06/22/2026 16:02 | 592 | 9.789 |
| 06/22/2026 16:02 | 1070 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 750 | 9.79 |
| 06/22/2026 16:02 | 453 | 9.79 |
| 06/22/2026 16:02 | 1000 | 9.79 |
| 06/22/2026 16:02 | 260 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 225 | 9.789 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1390 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 289 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1087 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 1087 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 1087 | 9.79 |
| 06/22/2026 16:02 | 293 | 9.79 |
| 06/22/2026 16:02 | 798 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 503 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 1006 | 9.79 |
| 06/22/2026 16:02 | 85 | 9.79 |
| 06/22/2026 16:02 | 1006 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 503 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 7682 | 9.79 |
| 06/22/2026 16:02 | 1091 | 9.79 |
| 06/22/2026 16:02 | 877 | 9.79 |
| 06/22/2026 16:02 | 1032 | 9.79 |
| 06/22/2026 16:02 | 750 | 9.79 |
| 06/22/2026 16:02 | 1241 | 9.79 |
| 06/22/2026 16:02 | 1620 | 9.79 |
| 06/22/2026 16:02 | 1683 | 9.79 |
| 06/22/2026 16:02 | 1537 | 9.791 |
| 06/22/2026 16:02 | 985 | 9.791 |
| 06/22/2026 16:02 | 1320 | 9.791 |
| 06/22/2026 16:02 | 1241 | 9.791 |
| 06/22/2026 16:02 | 1683 | 9.791 |
| 06/22/2026 16:02 | 750 | 9.791 |
| 06/22/2026 16:02 | 718 | 9.792 |
| 06/22/2026 16:02 | 710 | 9.792 |
| 06/22/2026 16:02 | 15 | 9.792 |
| 06/22/2026 16:02 | 705 | 9.792 |
| 06/22/2026 16:02 | 897 | 9.792 |
| 06/22/2026 16:02 | 647 | 9.791 |
| 06/22/2026 16:02 | 693 | 9.79 |
| 06/22/2026 16:02 | 779 | 9.79 |
| 06/22/2026 16:02 | 305 | 9.79 |
| 06/22/2026 16:02 | 1057 | 9.79 |
| 06/22/2026 16:02 | 15 | 9.79 |
| 06/22/2026 16:01 | 592 | 9.789 |
| 06/22/2026 16:01 | 371 | 9.79 |
| 06/22/2026 16:01 | 882 | 9.789 |
| 06/22/2026 16:01 | 801 | 9.789 |
| 06/22/2026 16:01 | 1963 | 9.788 |
| 06/22/2026 16:01 | 63 | 9.788 |
| 06/22/2026 16:01 | 1257 | 9.788 |
| 06/22/2026 16:01 | 210 | 9.789 |
| 06/22/2026 16:01 | 995 | 9.789 |
| 06/22/2026 16:01 | 1223 | 9.789 |
| 06/22/2026 16:01 | 675 | 9.792 |
| 06/22/2026 16:01 | 647 | 9.792 |
| 06/22/2026 16:00 | 72 | 9.788 |
| 06/22/2026 16:00 | 1150 | 9.789 |
| 06/22/2026 16:00 | 1329 | 9.789 |
| 06/22/2026 16:00 | 1328 | 9.79 |
| 06/22/2026 16:00 | 972 | 9.79 |
| 06/22/2026 16:00 | 1329 | 9.79 |
| 06/22/2026 16:00 | 1208 | 9.79 |
| 06/22/2026 16:00 | 1209 | 9.791 |
| 06/22/2026 16:00 | 1537 | 9.791 |
| 06/22/2026 16:00 | 198 | 9.792 |
| 06/22/2026 16:00 | 2480 | 9.792 |
| 06/22/2026 16:00 | 389 | 9.791 |
| 06/22/2026 16:00 | 1334 | 9.791 |
| 06/22/2026 16:00 | 399 | 9.791 |
| 06/22/2026 16:00 | 720 | 9.79 |
| 06/22/2026 16:00 | 520 | 9.79 |
| 06/22/2026 16:00 | 1137 | 9.79 |
| 06/22/2026 16:00 | 1879 | 9.789 |
| 06/22/2026 16:00 | 1856 | 9.789 |
| 06/22/2026 16:00 | 359 | 9.789 |
| 06/22/2026 16:00 | 6 | 9.788 |
| 06/22/2026 16:00 | 5 | 9.788 |
| 06/22/2026 16:00 | 722 | 9.788 |
| 06/22/2026 16:00 | 586 | 9.788 |
| 06/22/2026 16:00 | 481 | 9.788 |
| 06/22/2026 16:00 | 60 | 9.787 |
| 06/22/2026 16:00 | 184 | 9.787 |
| 06/22/2026 16:00 | 750 | 9.788 |
| 06/22/2026 16:00 | 662 | 9.787 |
| 06/22/2026 16:00 | 170 | 9.787 |
| 06/22/2026 16:00 | 1466 | 9.787 |
| 06/22/2026 16:00 | 95 | 9.787 |
| 06/22/2026 16:00 | 1753 | 9.787 |
| 06/22/2026 16:00 | 1796 | 9.787 |
| 06/22/2026 16:00 | 536 | 9.787 |
| 06/22/2026 16:00 | 7 | 9.786 |
| 06/22/2026 16:00 | 233 | 9.786 |
| 06/22/2026 16:00 | 58 | 9.786 |
| 06/22/2026 16:00 | 1262 | 9.786 |
| 06/22/2026 16:00 | 206 | 9.786 |
| 06/22/2026 16:00 | 78 | 9.786 |
| 06/22/2026 16:00 | 660 | 9.785 |
| 06/22/2026 16:00 | 919 | 9.785 |
| 06/22/2026 16:00 | 389 | 9.785 |
| 06/22/2026 16:00 | 121 | 9.785 |
| 06/22/2026 16:00 | 1704 | 9.787 |
| 06/22/2026 16:00 | 1613 | 9.786 |
| 06/22/2026 16:00 | 1683 | 9.786 |
| 06/22/2026 16:00 | 330 | 9.785 |
| 06/22/2026 16:00 | 2053 | 9.785 |
| 06/22/2026 16:00 | 947 | 9.785 |
| 06/22/2026 16:00 | 940 | 9.785 |
| 06/22/2026 16:00 | 200 | 9.785 |
| 06/22/2026 16:00 | 300 | 9.785 |
| 06/22/2026 16:00 | 1000 | 9.785 |
| 06/22/2026 16:00 | 500 | 9.785 |
| 06/22/2026 16:00 | 5000 | 9.785 |
| 06/22/2026 16:00 | 300 | 9.785 |
| 06/22/2026 16:00 | 332 | 9.786 |
| 06/22/2026 16:00 | 1500 | 9.787 |
| 06/22/2026 16:00 | 694 | 9.786 |
| 06/22/2026 16:00 | 578 | 9.786 |
| 06/22/2026 16:00 | 367 | 9.787 |
| 06/22/2026 16:00 | 396 | 9.786 |
| 06/22/2026 16:00 | 525 | 9.786 |
| 06/22/2026 16:00 | 39 | 9.786 |
| 06/22/2026 16:00 | 579 | 9.786 |
| 06/22/2026 16:00 | 7 | 9.786 |
| 06/22/2026 16:00 | 15 | 9.786 |
| 06/22/2026 16:00 | 451 | 9.786 |
| 06/22/2026 16:00 | 662 | 9.787 |
| 06/22/2026 16:00 | 52 | 9.786 |
| 06/22/2026 16:00 | 387 | 9.786 |
| 06/22/2026 16:00 | 30 | 9.786 |
| 06/22/2026 15:59 | 1165 | 9.786 |
| 06/22/2026 15:59 | 1353 | 9.786 |
| 06/22/2026 15:59 | 329 | 9.786 |
| 06/22/2026 15:59 | 393 | 9.786 |
| 06/22/2026 15:59 | 5000 | 9.787 |
| 06/22/2026 15:59 | 674 | 9.787 |
| 06/22/2026 15:59 | 6000 | 9.788 |
| 06/22/2026 15:59 | 100 | 9.788 |
| 06/22/2026 15:59 | 500 | 9.788 |
| 06/22/2026 15:59 | 55 | 9.789 |
| 06/22/2026 15:59 | 2500 | 9.789 |
| 06/22/2026 15:59 | 5000 | 9.789 |
| 06/22/2026 15:59 | 500 | 9.789 |
| 06/22/2026 15:59 | 511 | 9.789 |
| 06/22/2026 15:59 | 159 | 9.789 |
| 06/22/2026 15:59 | 5000 | 9.789 |
| 06/22/2026 15:59 | 341 | 9.79 |
| 06/22/2026 15:59 | 4200 | 9.79 |
| 06/22/2026 15:59 | 5000 | 9.79 |
| 06/22/2026 15:59 | 77 | 9.79 |
| 06/22/2026 15:59 | 80 | 9.791 |
| 06/22/2026 15:59 | 50 | 9.792 |
| 06/22/2026 15:59 | 84 | 9.792 |
| 06/22/2026 15:59 | 116 | 9.792 |
| 06/22/2026 15:59 | 153 | 9.792 |
| 06/22/2026 15:59 | 31 | 9.792 |
| 06/22/2026 15:59 | 1289 | 9.792 |
| 06/22/2026 15:59 | 107 | 9.792 |
| 06/22/2026 15:59 | 500 | 9.792 |
| 06/22/2026 15:59 | 968 | 9.792 |
| 06/22/2026 15:59 | 320 | 9.793 |
| 06/22/2026 15:59 | 728 | 9.794 |
| 06/22/2026 15:59 | 6 | 9.793 |
| 06/22/2026 15:59 | 262 | 9.793 |
| 06/22/2026 15:59 | 2934 | 9.793 |
| 06/22/2026 15:58 | 462 | 9.792 |
| 06/22/2026 15:58 | 782 | 9.792 |
| 06/22/2026 15:58 | 1320 | 9.792 |
| 06/22/2026 15:58 | 18 | 9.792 |
| 06/22/2026 15:58 | 1140 | 9.792 |
| 06/22/2026 15:58 | 1109 | 9.792 |
| 06/22/2026 15:58 | 631 | 9.792 |
| 06/22/2026 15:58 | 682 | 9.792 |
| 06/22/2026 15:58 | 1213 | 9.791 |
| 06/22/2026 15:58 | 153 | 9.791 |
| 06/22/2026 15:58 | 481 | 9.791 |
| 06/22/2026 15:58 | 1676 | 9.791 |
| 06/22/2026 15:58 | 483 | 9.791 |
| 06/22/2026 15:58 | 25 | 9.791 |
| 06/22/2026 15:58 | 77 | 9.791 |
| 06/22/2026 15:58 | 646 | 9.79 |
| 06/22/2026 15:58 | 3823 | 9.79 |
| 06/22/2026 15:58 | 454 | 9.79 |
| 06/22/2026 15:58 | 260 | 9.79 |
| 06/22/2026 15:58 | 255 | 9.79 |
| 06/22/2026 15:58 | 1 | 9.79 |
| 06/22/2026 15:58 | 1244 | 9.79 |
| 06/22/2026 15:58 | 156 | 9.79 |
| 06/22/2026 15:58 | 300 | 9.79 |
| 06/22/2026 15:58 | 500 | 9.79 |
| 06/22/2026 15:58 | 500 | 9.79 |
| 06/22/2026 15:58 | 300 | 9.79 |
| 06/22/2026 15:58 | 470 | 9.79 |
| 06/22/2026 15:58 | 25 | 9.79 |
| 06/22/2026 15:58 | 1000 | 9.79 |
| 06/22/2026 15:58 | 150 | 9.791 |
| 06/22/2026 15:58 | 135 | 9.791 |
| 06/22/2026 15:58 | 42 | 9.791 |
| 06/22/2026 15:58 | 5000 | 9.791 |
| 06/22/2026 15:58 | 1190 | 9.793 |
| 06/22/2026 15:58 | 580 | 9.792 |
| 06/22/2026 15:58 | 3320 | 9.792 |
| 06/22/2026 15:58 | 666 | 9.793 |
| 06/22/2026 15:58 | 224 | 9.792 |
| 06/22/2026 15:58 | 127 | 9.792 |
| 06/22/2026 15:58 | 19 | 9.792 |
| 06/22/2026 15:58 | 517 | 9.792 |
| 06/22/2026 15:58 | 600 | 9.793 |
| 06/22/2026 15:57 | 239 | 9.793 |
| 06/22/2026 15:57 | 386 | 9.793 |
| 06/22/2026 15:57 | 648 | 9.793 |
| 06/22/2026 15:57 | 334 | 9.794 |
| 06/22/2026 15:57 | 669 | 9.794 |
| 06/22/2026 15:57 | 1683 | 9.793 |
| 06/22/2026 15:57 | 654 | 9.793 |
| 06/22/2026 15:57 | 45 | 9.793 |
| 06/22/2026 15:57 | 2552 | 9.794 |
| 06/22/2026 15:57 | 369 | 9.795 |
| 06/22/2026 15:57 | 559 | 9.795 |
| 06/22/2026 15:57 | 460 | 9.795 |
| 06/22/2026 15:57 | 1000 | 9.795 |
| 06/22/2026 15:57 | 219 | 9.795 |
| 06/22/2026 15:57 | 5 | 9.795 |
| 06/22/2026 15:57 | 668 | 9.799 |
| 06/22/2026 15:57 | 1683 | 9.799 |
| 06/22/2026 15:57 | 1240 | 9.799 |
| 06/22/2026 15:57 | 1893 | 9.799 |
| 06/22/2026 15:57 | 462 | 9.798 |
| 06/22/2026 15:57 | 1683 | 9.798 |
| 06/22/2026 15:57 | 877 | 9.798 |
| 06/22/2026 15:57 | 1209 | 9.798 |
| 06/22/2026 15:57 | 1008 | 9.798 |
| 06/22/2026 15:57 | 1995 | 9.798 |
| 06/22/2026 15:57 | 1683 | 9.797 |
| 06/22/2026 15:57 | 1025 | 9.797 |
| 06/22/2026 15:57 | 1211 | 9.797 |
| 06/22/2026 15:57 | 1717 | 9.797 |
| 06/22/2026 15:57 | 298 | 9.797 |
| 06/22/2026 15:57 | 1348 | 9.797 |
| 06/22/2026 15:57 | 230 | 9.796 |
| 06/22/2026 15:57 | 187 | 9.796 |
| 06/22/2026 15:57 | 78 | 9.795 |
| 06/22/2026 15:57 | 77 | 9.795 |
| 06/22/2026 15:57 | 1683 | 9.796 |
| 06/22/2026 15:57 | 1800 | 9.796 |
| 06/22/2026 15:57 | 200 | 9.796 |
| 06/22/2026 15:57 | 7 | 9.796 |
| 06/22/2026 15:57 | 209 | 9.796 |
| 06/22/2026 15:57 | 155 | 9.796 |
| 06/22/2026 15:57 | 65 | 9.796 |
| 06/22/2026 15:57 | 299 | 9.796 |
| 06/22/2026 15:57 | 450 | 9.795 |
| 06/22/2026 15:57 | 7 | 9.795 |
| 06/22/2026 15:57 | 10 | 9.795 |
| 06/22/2026 15:57 | 6 | 9.795 |
| 06/22/2026 15:56 | 385 | 9.794 |
| 06/22/2026 15:56 | 484 | 9.795 |
| 06/22/2026 15:56 | 284 | 9.795 |
| 06/22/2026 15:56 | 38 | 9.795 |
| 06/22/2026 15:56 | 150 | 9.795 |
| 06/22/2026 15:56 | 2313 | 9.795 |
| 06/22/2026 15:56 | 1687 | 9.795 |
| 06/22/2026 15:56 | 454 | 9.796 |
| 06/22/2026 15:56 | 336 | 9.796 |
| 06/22/2026 15:56 | 56 | 9.796 |
| 06/22/2026 15:56 | 733 | 9.796 |
| 06/22/2026 15:56 | 211 | 9.796 |
| 06/22/2026 15:56 | 310 | 9.796 |
| 06/22/2026 15:56 | 200 | 9.796 |
| 06/22/2026 15:56 | 140 | 9.797 |
| 06/22/2026 15:56 | 1020 | 9.797 |
| 06/22/2026 15:56 | 88 | 9.797 |
| 06/22/2026 15:56 | 3500 | 9.797 |
| 06/22/2026 15:56 | 11500 | 9.797 |
| 06/22/2026 15:56 | 10000 | 9.797 |
| 06/22/2026 15:56 | 1000 | 9.797 |
| 06/22/2026 15:56 | 1500 | 9.797 |
| 06/22/2026 15:56 | 304 | 9.798 |
| 06/22/2026 15:56 | 437 | 9.798 |
| 06/22/2026 15:56 | 659 | 9.798 |
| 06/22/2026 15:56 | 750 | 9.798 |
| 06/22/2026 15:56 | 750 | 9.798 |
| 06/22/2026 15:56 | 750 | 9.798 |
| 06/22/2026 15:56 | 800 | 9.798 |
| 06/22/2026 15:56 | 17 | 9.799 |
| 06/22/2026 15:56 | 7 | 9.799 |
| 06/22/2026 15:55 | 50 | 9.798 |
| 06/22/2026 15:55 | 700 | 9.798 |
| 06/22/2026 15:55 | 874 | 9.799 |
| 06/22/2026 15:55 | 240 | 9.80 |
| 06/22/2026 15:55 | 313 | 9.801 |
| 06/22/2026 15:55 | 750 | 9.801 |
| 06/22/2026 15:55 | 750 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 1862 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 2993 | 9.801 |
| 06/22/2026 15:55 | 552 | 9.801 |
| 06/22/2026 15:55 | 1310 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 465 | 9.801 |
| 06/22/2026 15:55 | 285 | 9.801 |
| 06/22/2026 15:55 | 335 | 9.801 |
| 06/22/2026 15:55 | 2925 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 1862 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 45 | 9.801 |
| 06/22/2026 15:55 | 3545 | 9.801 |
| 06/22/2026 15:55 | 240 | 9.801 |
| 06/22/2026 15:55 | 510 | 9.801 |
| 06/22/2026 15:55 | 32 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 1320 | 9.801 |
| 06/22/2026 15:55 | 718 | 9.801 |
| 06/22/2026 15:55 | 32 | 9.801 |
| 06/22/2026 15:55 | 1263 | 9.801 |
| 06/22/2026 15:55 | 750 | 9.801 |
| 06/22/2026 15:55 | 750 | 9.801 |
| 06/22/2026 15:55 | 750 | 9.801 |
| 06/22/2026 15:55 | 474 | 9.801 |
| 06/22/2026 15:55 | 1683 | 9.801 |
| 06/22/2026 15:55 | 750 | 9.801 |
| 06/22/2026 15:55 | 341 | 9.80 |
| 06/22/2026 15:55 | 750 | 9.80 |
| 06/22/2026 15:55 | 175 | 9.80 |
| 06/22/2026 15:55 | 557 | 9.80 |
| 06/22/2026 15:55 | 1320 | 9.80 |
| 06/22/2026 15:55 | 1602 | 9.80 |
| 06/22/2026 15:55 | 750 | 9.80 |
| 06/22/2026 15:55 | 281 | 9.80 |
| 06/22/2026 15:55 | 192 | 9.80 |
| 06/22/2026 15:55 | 464 | 9.801 |
| 06/22/2026 15:55 | 19 | 9.803 |
| 06/22/2026 15:55 | 520 | 9.803 |
| 06/22/2026 15:54 | 750 | 9.804 |
| 06/22/2026 15:54 | 2602 | 9.804 |
| 06/22/2026 15:54 | 177 | 9.804 |
| 06/22/2026 15:54 | 1300 | 9.804 |
| 06/22/2026 15:54 | 87 | 9.804 |
| 06/22/2026 15:54 | 5 | 9.803 |
| 06/22/2026 15:54 | 1408 | 9.803 |
| 06/22/2026 15:54 | 1692 | 9.803 |
| 06/22/2026 15:54 | 554 | 9.803 |
| 06/22/2026 15:54 | 3 | 9.803 |
| 06/22/2026 15:54 | 747 | 9.803 |
| 06/22/2026 15:54 | 1089 | 9.803 |
| 06/22/2026 15:54 | 1133 | 9.803 |
| 06/22/2026 15:54 | 406 | 9.802 |
| 06/22/2026 15:54 | 170 | 9.802 |
| 06/22/2026 15:54 | 297 | 9.801 |
| 06/22/2026 15:54 | 453 | 9.801 |
| 06/22/2026 15:54 | 490 | 9.801 |
| 06/22/2026 15:54 | 579 | 9.801 |
| 06/22/2026 15:54 | 171 | 9.801 |
| 06/22/2026 15:54 | 9 | 9.801 |
| 06/22/2026 15:54 | 750 | 9.80 |
| 06/22/2026 15:54 | 750 | 9.802 |
| 06/22/2026 15:53 | 750 | 9.802 |
| 06/22/2026 15:53 | 392 | 9.801 |
| 06/22/2026 15:53 | 262 | 9.802 |
| 06/22/2026 15:53 | 3750 | 9.801 |
| 06/22/2026 15:53 | 392 | 9.80 |
| 06/22/2026 15:53 | 750 | 9.80 |
| 06/22/2026 15:53 | 798 | 9.80 |
| 06/22/2026 15:53 | 750 | 9.80 |
| 06/22/2026 15:53 | 750 | 9.80 |
| 06/22/2026 15:53 | 5580 | 9.799 |
| 06/22/2026 15:53 | 250 | 9.798 |
| 06/22/2026 15:53 | 39 | 9.797 |
| 06/22/2026 15:53 | 289 | 9.797 |
| 06/22/2026 15:52 | 500 | 9.797 |
| 06/22/2026 15:52 | 21683 | 9.798 |
| 06/22/2026 15:52 | 3317 | 9.798 |
| 06/22/2026 15:52 | 176 | 9.798 |
| 06/22/2026 15:52 | 750 | 9.799 |
| 06/22/2026 15:52 | 2000 | 9.80 |
| 06/22/2026 15:52 | 8359 | 9.80 |
| 06/22/2026 15:52 | 1564 | 9.80 |
| 06/22/2026 15:52 | 842 | 9.80 |
| 06/22/2026 15:52 | 823 | 9.80 |
| 06/22/2026 15:52 | 10304 | 9.80 |
| 06/22/2026 15:52 | 10061 | 9.80 |
| 06/22/2026 15:52 | 17857 | 9.80 |
| 06/22/2026 15:52 | 750 | 9.80 |
| 06/22/2026 15:52 | 1441 | 9.80 |
| 06/22/2026 15:52 | 3237 | 9.80 |
| 06/22/2026 15:52 | 500 | 9.80 |
| 06/22/2026 15:52 | 4762 | 9.80 |
| 06/22/2026 15:52 | 50 | 9.80 |
| 06/22/2026 15:52 | 600 | 9.80 |
| 06/22/2026 15:52 | 2000 | 9.80 |
| 06/22/2026 15:52 | 250 | 9.80 |
| 06/22/2026 15:52 | 2000 | 9.80 |
| 06/22/2026 15:52 | 700 | 9.80 |
| 06/22/2026 15:52 | 1000 | 9.80 |
| 06/22/2026 15:52 | 3000 | 9.80 |
| 06/22/2026 15:52 | 1000 | 9.80 |
| 06/22/2026 15:52 | 150 | 9.80 |
| 06/22/2026 15:52 | 3000 | 9.80 |
| 06/22/2026 15:52 | 500 | 9.80 |
| 06/22/2026 15:52 | 200 | 9.80 |
| 06/22/2026 15:52 | 5 | 9.80 |
| 06/22/2026 15:52 | 145 | 9.80 |
| 06/22/2026 15:52 | 359 | 9.80 |
| 06/22/2026 15:52 | 2141 | 9.80 |
| 06/22/2026 15:52 | 24056 | 9.80 |
| 06/22/2026 15:52 | 194 | 9.80 |
| 06/22/2026 15:52 | 750 | 9.80 |
| 06/22/2026 15:52 | 250 | 9.801 |
| 06/22/2026 15:52 | 511 | 9.801 |
| 06/22/2026 15:52 | 239 | 9.801 |
| 06/22/2026 15:52 | 169 | 9.801 |
| 06/22/2026 15:52 | 76 | 9.801 |
| 06/22/2026 15:52 | 463 | 9.802 |
| 06/22/2026 15:52 | 227 | 9.802 |
| 06/22/2026 15:52 | 150 | 9.801 |
| 06/22/2026 15:52 | 60 | 9.802 |
| 06/22/2026 15:52 | 468 | 9.802 |
| 06/22/2026 15:52 | 814 | 9.802 |
| 06/22/2026 15:52 | 982 | 9.803 |
| 06/22/2026 15:52 | 773 | 9.803 |
| 06/22/2026 15:52 | 5000 | 9.805 |
| 06/22/2026 15:52 | 144 | 9.805 |
| 06/22/2026 15:52 | 687 | 9.805 |
| 06/22/2026 15:52 | 42 | 9.806 |
| 06/22/2026 15:52 | 1000 | 9.806 |
| 06/22/2026 15:52 | 3254 | 9.806 |
| 06/22/2026 15:52 | 2551 | 9.806 |
| 06/22/2026 15:52 | 595 | 9.806 |
| 06/22/2026 15:52 | 250 | 9.806 |
| 06/22/2026 15:52 | 9742 | 9.806 |
| 06/22/2026 15:52 | 4501 | 9.806 |
| 06/22/2026 15:52 | 24000 | 9.806 |
| 06/22/2026 15:52 | 287 | 9.807 |
| 06/22/2026 15:52 | 1614 | 9.807 |
| 06/22/2026 15:52 | 341 | 9.808 |
| 06/22/2026 15:52 | 16 | 9.808 |
| 06/22/2026 15:52 | 1842 | 9.808 |
| 06/22/2026 15:52 | 88 | 9.808 |
| 06/22/2026 15:52 | 350 | 9.808 |
| 06/22/2026 15:52 | 170 | 9.808 |
| 06/22/2026 15:52 | 230 | 9.808 |
| 06/22/2026 15:51 | 4 | 9.808 |
| 06/22/2026 15:51 | 351 | 9.808 |
| 06/22/2026 15:51 | 352 | 9.808 |
| 06/22/2026 15:51 | 100 | 9.808 |
| 06/22/2026 15:51 | 83 | 9.808 |
| 06/22/2026 15:51 | 352 | 9.808 |
| 06/22/2026 15:51 | 104 | 9.808 |
| 06/22/2026 15:51 | 600 | 9.808 |
| 06/22/2026 15:51 | 733 | 9.807 |
| 06/22/2026 15:51 | 1903 | 9.807 |
| 06/22/2026 15:51 | 750 | 9.807 |
| 06/22/2026 15:51 | 98 | 9.809 |
| 06/22/2026 15:51 | 484 | 9.81 |
| 06/22/2026 15:51 | 600 | 9.81 |
| 06/22/2026 15:51 | 384 | 9.811 |
| 06/22/2026 15:51 | 336 | 9.81 |
| 06/22/2026 15:51 | 271 | 9.81 |
| 06/22/2026 15:51 | 750 | 9.81 |
| 06/22/2026 15:51 | 172 | 9.81 |
| 06/22/2026 15:51 | 578 | 9.81 |
| 06/22/2026 15:51 | 270 | 9.81 |
| 06/22/2026 15:51 | 779 | 9.81 |
| 06/22/2026 15:51 | 643 | 9.81 |
| 06/22/2026 15:51 | 1651 | 9.809 |
| 06/22/2026 15:51 | 300 | 9.809 |
| 06/22/2026 15:51 | 707 | 9.808 |
| 06/22/2026 15:51 | 1380 | 9.807 |
| 06/22/2026 15:51 | 554 | 9.807 |
| 06/22/2026 15:51 | 1564 | 9.807 |
| 06/22/2026 15:51 | 300 | 9.807 |
| 06/22/2026 15:51 | 995 | 9.807 |
| 06/22/2026 15:51 | 1683 | 9.807 |
| 06/22/2026 15:51 | 1181 | 9.807 |
| 06/22/2026 15:50 | 286 | 9.808 |
| 06/22/2026 15:50 | 51 | 9.808 |
| 06/22/2026 15:50 | 59 | 9.808 |
| 06/22/2026 15:50 | 878 | 9.808 |
| 06/22/2026 15:50 | 10 | 9.807 |
| 06/22/2026 15:50 | 352 | 9.808 |
| 06/22/2026 15:50 | 1269 | 9.808 |
| 06/22/2026 15:50 | 379 | 9.808 |
| 06/22/2026 15:50 | 37 | 9.809 |
| 06/22/2026 15:50 | 185 | 9.81 |
| 06/22/2026 15:50 | 400 | 9.81 |
| 06/22/2026 15:50 | 181 | 9.811 |
| 06/22/2026 15:50 | 161 | 9.812 |
| 06/22/2026 15:50 | 916 | 9.812 |
| 06/22/2026 15:50 | 423 | 9.812 |
| 06/22/2026 15:50 | 348 | 9.813 |
| 06/22/2026 15:50 | 36 | 9.812 |
| 06/22/2026 15:50 | 1289 | 9.812 |
| 06/22/2026 15:50 | 500 | 9.812 |
| 06/22/2026 15:50 | 302 | 9.813 |
| 06/22/2026 15:50 | 38 | 9.813 |
| 06/22/2026 15:50 | 750 | 9.814 |
| 06/22/2026 15:50 | 750 | 9.815 |
| 06/22/2026 15:50 | 200 | 9.815 |
| 06/22/2026 15:50 | 72 | 9.815 |
| 06/22/2026 15:50 | 750 | 9.817 |
| 06/22/2026 15:50 | 1194 | 9.817 |
| 06/22/2026 15:50 | 1751 | 9.817 |
| 06/22/2026 15:50 | 877 | 9.817 |
| 06/22/2026 15:50 | 554 | 9.817 |
| 06/22/2026 15:50 | 977 | 9.817 |
| 06/22/2026 15:50 | 462 | 9.817 |
| 06/22/2026 15:50 | 1325 | 9.817 |
| 06/22/2026 15:50 | 1325 | 9.818 |
| 06/22/2026 15:50 | 420 | 9.818 |
| 06/22/2026 15:49 | 368 | 9.819 |
| 06/22/2026 15:49 | 632 | 9.819 |
| 06/22/2026 15:49 | 5 | 9.818 |
| 06/22/2026 15:49 | 536 | 9.817 |
| 06/22/2026 15:49 | 1123 | 9.817 |
| 06/22/2026 15:49 | 82 | 9.817 |
| 06/22/2026 15:49 | 1683 | 9.816 |
| 06/22/2026 15:49 | 947 | 9.816 |
| 06/22/2026 15:49 | 750 | 9.816 |
| 06/22/2026 15:49 | 119 | 9.817 |
| 06/22/2026 15:49 | 433 | 9.817 |
| 06/22/2026 15:49 | 1325 | 9.817 |
| 06/22/2026 15:49 | 1951 | 9.817 |
| 06/22/2026 15:49 | 1230 | 9.817 |
| 06/22/2026 15:49 | 532 | 9.814 |
| 06/22/2026 15:49 | 147 | 9.813 |
| 06/22/2026 15:49 | 407 | 9.813 |
| 06/22/2026 15:49 | 116 | 9.813 |
| 06/22/2026 15:49 | 80 | 9.813 |
| 06/22/2026 15:49 | 63 | 9.813 |
| 06/22/2026 15:49 | 71 | 9.813 |
| 06/22/2026 15:49 | 177 | 9.813 |
| 06/22/2026 15:49 | 243 | 9.813 |
| 06/22/2026 15:49 | 192 | 9.813 |
| 06/22/2026 15:49 | 220 | 9.812 |
| 06/22/2026 15:49 | 42 | 9.812 |
| 06/22/2026 15:49 | 6 | 9.813 |
| 06/22/2026 15:49 | 5 | 9.813 |
| 06/22/2026 15:49 | 441 | 9.813 |
| 06/22/2026 15:49 | 700 | 9.813 |
| 06/22/2026 15:49 | 508 | 9.813 |
| 06/22/2026 15:49 | 798 | 9.813 |
| 06/22/2026 15:49 | 1683 | 9.814 |
| 06/22/2026 15:49 | 1661 | 9.814 |
| 06/22/2026 15:49 | 449 | 9.814 |
| 06/22/2026 15:49 | 877 | 9.814 |
| 06/22/2026 15:49 | 1325 | 9.814 |
| 06/22/2026 15:49 | 979 | 9.814 |
| 06/22/2026 15:49 | 2513 | 9.814 |
| 06/22/2026 15:49 | 968 | 9.815 |
| 06/22/2026 15:49 | 115 | 9.815 |
| 06/22/2026 15:49 | 30 | 9.815 |
| 06/22/2026 15:48 | 1683 | 9.818 |
| 06/22/2026 15:48 | 462 | 9.818 |
| 06/22/2026 15:48 | 795 | 9.816 |
| 06/22/2026 15:48 | 750 | 9.815 |
| 06/22/2026 15:48 | 212 | 9.815 |
| 06/22/2026 15:48 | 484 | 9.816 |
| 06/22/2026 15:48 | 380 | 9.816 |
| 06/22/2026 15:48 | 968 | 9.816 |
| 06/22/2026 15:48 | 525 | 9.816 |
| 06/22/2026 15:48 | 364 | 9.818 |
| 06/22/2026 15:48 | 1668 | 9.818 |
| 06/22/2026 15:48 | 100 | 9.818 |
| 06/22/2026 15:48 | 45 | 9.818 |
| 06/22/2026 15:48 | 255 | 9.818 |
| 06/22/2026 15:48 | 32 | 9.817 |
| 06/22/2026 15:48 | 335 | 9.817 |
| 06/22/2026 15:48 | 95 | 9.817 |
| 06/22/2026 15:48 | 481 | 9.815 |
| 06/22/2026 15:48 | 210 | 9.815 |
| 06/22/2026 15:48 | 552 | 9.814 |
| 06/22/2026 15:48 | 484 | 9.813 |
| 06/22/2026 15:48 | 625 | 9.813 |
| 06/22/2026 15:48 | 320 | 9.813 |
| 06/22/2026 15:48 | 60 | 9.814 |
| 06/22/2026 15:48 | 276 | 9.814 |
| 06/22/2026 15:48 | 1017 | 9.814 |
| 06/22/2026 15:48 | 92 | 9.814 |
| 06/22/2026 15:48 | 200 | 9.814 |
| 06/22/2026 15:47 | 500 | 9.814 |
| 06/22/2026 15:47 | 5 | 9.812 |
| 06/22/2026 15:47 | 605 | 9.812 |
| 06/22/2026 15:47 | 310 | 9.812 |
| 06/22/2026 15:47 | 42 | 9.812 |
| 06/22/2026 15:47 | 99 | 9.812 |
| 06/22/2026 15:47 | 750 | 9.812 |
| 06/22/2026 15:47 | 658 | 9.812 |
| 06/22/2026 15:47 | 487 | 9.812 |
| 06/22/2026 15:47 | 1243 | 9.812 |
| 06/22/2026 15:47 | 1828 | 9.812 |
| 06/22/2026 15:47 | 895 | 9.81 |
| 06/22/2026 15:47 | 125 | 9.81 |
| 06/22/2026 15:47 | 215 | 9.811 |
| 06/22/2026 15:47 | 484 | 9.811 |
| 06/22/2026 15:47 | 610 | 9.811 |
| 06/22/2026 15:47 | 2038 | 9.811 |
| 06/22/2026 15:47 | 185 | 9.811 |
| 06/22/2026 15:47 | 260 | 9.812 |
| 06/22/2026 15:47 | 169 | 9.812 |
| 06/22/2026 15:47 | 457 | 9.812 |
| 06/22/2026 15:47 | 62 | 9.812 |
| 06/22/2026 15:47 | 253 | 9.812 |
| 06/22/2026 15:47 | 265 | 9.812 |
| 06/22/2026 15:47 | 616 | 9.812 |
| 06/22/2026 15:47 | 894 | 9.812 |
| 06/22/2026 15:47 | 216 | 9.812 |
| 06/22/2026 15:47 | 149 | 9.811 |
| 06/22/2026 15:47 | 301 | 9.811 |
| 06/22/2026 15:47 | 73 | 9.811 |
| 06/22/2026 15:47 | 149 | 9.811 |
| 06/22/2026 15:47 | 984 | 9.811 |
| 06/22/2026 15:47 | 774 | 9.811 |
| 06/22/2026 15:47 | 39 | 9.811 |
| 06/22/2026 15:47 | 673 | 9.811 |
| 06/22/2026 15:47 | 436 | 9.81 |
| 06/22/2026 15:47 | 1243 | 9.809 |
| 06/22/2026 15:47 | 110 | 9.809 |
| 06/22/2026 15:47 | 12 | 9.808 |
| 06/22/2026 15:47 | 7 | 9.808 |
| 06/22/2026 15:47 | 380 | 9.808 |
| 06/22/2026 15:47 | 501 | 9.808 |
| 06/22/2026 15:47 | 487 | 9.808 |
| 06/22/2026 15:47 | 200 | 9.808 |
| 06/22/2026 15:47 | 1979 | 9.808 |
| 06/22/2026 15:47 | 762 | 9.808 |
| 06/22/2026 15:47 | 914 | 9.806 |
| 06/22/2026 15:47 | 1320 | 9.806 |
| 06/22/2026 15:47 | 5002 | 9.806 |
| 06/22/2026 15:47 | 5002 | 9.806 |
| 06/22/2026 15:47 | 1320 | 9.806 |
| 06/22/2026 15:47 | 1549 | 9.806 |
| 06/22/2026 15:47 | 155 | 9.807 |
| 06/22/2026 15:47 | 1202 | 9.807 |
| 06/22/2026 15:47 | 510 | 9.807 |
| 06/22/2026 15:47 | 1490 | 9.807 |
| 06/22/2026 15:47 | 837 | 9.808 |
| 06/22/2026 15:47 | 1201 | 9.808 |
| 06/22/2026 15:47 | 5000 | 9.808 |
| 06/22/2026 15:47 | 1000 | 9.808 |
| 06/22/2026 15:47 | 302 | 9.808 |
| 06/22/2026 15:47 | 1442 | 9.811 |
| 06/22/2026 15:47 | 531 | 9.811 |
| 06/22/2026 15:47 | 65 | 9.811 |
| 06/22/2026 15:47 | 10 | 9.811 |
| 06/22/2026 15:46 | 53 | 9.813 |
| 06/22/2026 15:46 | 187 | 9.813 |
| 06/22/2026 15:46 | 631 | 9.814 |
| 06/22/2026 15:46 | 29 | 9.814 |
| 06/22/2026 15:46 | 379 | 9.813 |
| 06/22/2026 15:46 | 677 | 9.813 |
| 06/22/2026 15:46 | 352 | 9.813 |
| 06/22/2026 15:46 | 750 | 9.814 |
| 06/22/2026 15:46 | 178 | 9.812 |
| 06/22/2026 15:46 | 212 | 9.812 |
| 06/22/2026 15:46 | 640 | 9.814 |
| 06/22/2026 15:46 | 484 | 9.814 |
| 06/22/2026 15:46 | 200 | 9.813 |
| 06/22/2026 15:46 | 65 | 9.812 |
| 06/22/2026 15:46 | 427 | 9.812 |
| 06/22/2026 15:46 | 250 | 9.811 |
| 06/22/2026 15:45 | 6 | 9.81 |
| 06/22/2026 15:45 | 1683 | 9.81 |
| 06/22/2026 15:45 | 348 | 9.808 |
| 06/22/2026 15:45 | 500 | 9.809 |
| 06/22/2026 15:45 | 12 | 9.81 |
| 06/22/2026 15:45 | 540 | 9.812 |
| 06/22/2026 15:45 | 210 | 9.812 |
| 06/22/2026 15:45 | 1193 | 9.813 |
| 06/22/2026 15:45 | 490 | 9.813 |
| 06/22/2026 15:45 | 750 | 9.813 |
| 06/22/2026 15:45 | 2031 | 9.813 |
| 06/22/2026 15:45 | 59 | 9.814 |
| 06/22/2026 15:45 | 916 | 9.815 |
| 06/22/2026 15:45 | 84 | 9.815 |
| 06/22/2026 15:44 | 230 | 9.817 |
| 06/22/2026 15:44 | 7 | 9.817 |
| 06/22/2026 15:44 | 222 | 9.816 |
| 06/22/2026 15:44 | 437 | 9.816 |
| 06/22/2026 15:44 | 43 | 9.817 |
| 06/22/2026 15:44 | 512 | 9.819 |
| 06/22/2026 15:44 | 316 | 9.818 |
| 06/22/2026 15:44 | 484 | 9.818 |
| 06/22/2026 15:44 | 1793 | 9.819 |
| 06/22/2026 15:44 | 43 | 9.814 |
| 06/22/2026 15:44 | 1578 | 9.815 |
| 06/22/2026 15:44 | 707 | 9.816 |
| 06/22/2026 15:44 | 1298 | 9.816 |
| 06/22/2026 15:44 | 22 | 9.816 |
| 06/22/2026 15:44 | 608 | 9.816 |
| 06/22/2026 15:44 | 277 | 9.816 |
| 06/22/2026 15:44 | 250 | 9.815 |
| 06/22/2026 15:44 | 56 | 9.816 |
| 06/22/2026 15:44 | 1005 | 9.815 |
| 06/22/2026 15:44 | 1961 | 9.815 |
| 06/22/2026 15:44 | 962 | 9.814 |
| 06/22/2026 15:44 | 3389 | 9.813 |
| 06/22/2026 15:44 | 1029 | 9.813 |
| 06/22/2026 15:44 | 335 | 9.813 |
| 06/22/2026 15:44 | 500 | 9.812 |
| 06/22/2026 15:44 | 1622 | 9.811 |
| 06/22/2026 15:44 | 1148 | 9.811 |
| 06/22/2026 15:44 | 622 | 9.811 |
| 06/22/2026 15:43 | 474 | 9.81 |
| 06/22/2026 15:43 | 42 | 9.809 |
| 06/22/2026 15:43 | 1300 | 9.81 |
| 06/22/2026 15:43 | 573 | 9.81 |
| 06/22/2026 15:43 | 160 | 9.81 |
| 06/22/2026 15:43 | 250 | 9.811 |
| 06/22/2026 15:43 | 3110 | 9.812 |
| 06/22/2026 15:43 | 750 | 9.811 |
| 06/22/2026 15:43 | 866 | 9.811 |
| 06/22/2026 15:43 | 484 | 9.811 |
| 06/22/2026 15:42 | 500 | 9.811 |
| 06/22/2026 15:42 | 309 | 9.81 |
| 06/22/2026 15:42 | 145 | 9.81 |
| 06/22/2026 15:42 | 170 | 9.812 |
| 06/22/2026 15:42 | 48 | 9.812 |
| 06/22/2026 15:42 | 1361 | 9.812 |
| 06/22/2026 15:42 | 222 | 9.812 |
| 06/22/2026 15:42 | 167 | 9.811 |
| 06/22/2026 15:42 | 36 | 9.811 |
| 06/22/2026 15:42 | 39 | 9.811 |
| 06/22/2026 15:42 | 4 | 9.811 |
| 06/22/2026 15:42 | 85 | 9.81 |
| 06/22/2026 15:42 | 300 | 9.81 |
| 06/22/2026 15:42 | 521 | 9.811 |
| 06/22/2026 15:42 | 290 | 9.811 |
| 06/22/2026 15:41 | 222 | 9.812 |
| 06/22/2026 15:41 | 116 | 9.812 |
| 06/22/2026 15:41 | 135 | 9.812 |
| 06/22/2026 15:41 | 199 | 9.812 |
| 06/22/2026 15:41 | 1002 | 9.813 |
| 06/22/2026 15:41 | 795 | 9.813 |
| 06/22/2026 15:41 | 45 | 9.813 |
| 06/22/2026 15:41 | 1424 | 9.815 |
| 06/22/2026 15:41 | 149 | 9.815 |
| 06/22/2026 15:41 | 464 | 9.815 |
| 06/22/2026 15:41 | 1751 | 9.817 |
| 06/22/2026 15:41 | 1350 | 9.817 |
| 06/22/2026 15:41 | 2037 | 9.817 |
| 06/22/2026 15:41 | 1000 | 9.817 |
| 06/22/2026 15:41 | 750 | 9.818 |
| 06/22/2026 15:41 | 2036 | 9.818 |
| 06/22/2026 15:41 | 1008 | 9.818 |
| 06/22/2026 15:41 | 351 | 9.818 |
| 06/22/2026 15:41 | 1668 | 9.818 |
| 06/22/2026 15:41 | 750 | 9.818 |
| 06/22/2026 15:40 | 462 | 9.819 |
| 06/22/2026 15:39 | 880 | 9.823 |
| 06/22/2026 15:39 | 4 | 9.822 |
| 06/22/2026 15:39 | 478 | 9.822 |
| 06/22/2026 15:39 | 1551 | 9.822 |
| 06/22/2026 15:39 | 2014 | 9.82 |
| 06/22/2026 15:39 | 800 | 9.82 |
| 06/22/2026 15:39 | 250 | 9.82 |
| 06/22/2026 15:39 | 84 | 9.819 |
| 06/22/2026 15:39 | 98 | 9.819 |
| 06/22/2026 15:39 | 6 | 9.817 |
| 06/22/2026 15:39 | 98 | 9.817 |
| 06/22/2026 15:39 | 348 | 9.817 |
| 06/22/2026 15:39 | 1335 | 9.817 |
| 06/22/2026 15:39 | 2986 | 9.817 |
| 06/22/2026 15:39 | 84 | 9.817 |
| 06/22/2026 15:39 | 2494 | 9.816 |
| 06/22/2026 15:39 | 813 | 9.816 |
| 06/22/2026 15:38 | 731 | 9.813 |
| 06/22/2026 15:38 | 420 | 9.81 |
| 06/22/2026 15:38 | 2273 | 9.812 |
| 06/22/2026 15:38 | 8 | 9.812 |
| 06/22/2026 15:38 | 1000 | 9.811 |
| 06/22/2026 15:38 | 450 | 9.81 |
| 06/22/2026 15:38 | 469 | 9.81 |
| 06/22/2026 15:38 | 472 | 9.81 |
| 06/22/2026 15:38 | 533 | 9.81 |
| 06/22/2026 15:38 | 500 | 9.811 |
| 06/22/2026 15:38 | 3939 | 9.812 |
| 06/22/2026 15:38 | 6061 | 9.812 |
| 06/22/2026 15:38 | 4000 | 9.812 |
| 06/22/2026 15:38 | 246 | 9.817 |
| 06/22/2026 15:38 | 845 | 9.816 |
| 06/22/2026 15:38 | 877 | 9.816 |
| 06/22/2026 15:38 | 462 | 9.816 |
| 06/22/2026 15:38 | 840 | 9.816 |
| 06/22/2026 15:38 | 1834 | 9.816 |
| 06/22/2026 15:38 | 944 | 9.816 |
| 06/22/2026 15:38 | 1288 | 9.816 |
| 06/22/2026 15:38 | 1683 | 9.816 |
| 06/22/2026 15:38 | 448 | 9.815 |
| 06/22/2026 15:38 | 985 | 9.815 |
| 06/22/2026 15:38 | 1287 | 9.815 |
| 06/22/2026 15:38 | 1578 | 9.815 |
| 06/22/2026 15:38 | 1683 | 9.815 |
| 06/22/2026 15:38 | 845 | 9.814 |
| 06/22/2026 15:38 | 100 | 9.816 |
| 06/22/2026 15:38 | 149 | 9.816 |
| 06/22/2026 15:37 | 2 | 9.816 |
| 06/22/2026 15:37 | 1098 | 9.818 |
| 06/22/2026 15:37 | 1044 | 9.818 |
| 06/22/2026 15:37 | 975 | 9.816 |
| 06/22/2026 15:37 | 2805 | 9.818 |
| 06/22/2026 15:37 | 3660 | 9.818 |
| 06/22/2026 15:37 | 3535 | 9.818 |
| 06/22/2026 15:36 | 462 | 9.817 |
| 06/22/2026 15:36 | 1652 | 9.816 |
| 06/22/2026 15:36 | 41 | 9.816 |
| 06/22/2026 15:36 | 959 | 9.816 |
| 06/22/2026 15:36 | 989 | 9.817 |
| 06/22/2026 15:36 | 1751 | 9.817 |
| 06/22/2026 15:36 | 439 | 9.817 |
| 06/22/2026 15:36 | 301 | 9.817 |
| 06/22/2026 15:36 | 750 | 9.817 |
| 06/22/2026 15:36 | 453 | 9.816 |
| 06/22/2026 15:36 | 462 | 9.816 |
| 06/22/2026 15:36 | 45 | 9.818 |
| 06/22/2026 15:36 | 1601 | 9.82 |
| 06/22/2026 15:36 | 884 | 9.82 |
| 06/22/2026 15:36 | 173 | 9.82 |
| 06/22/2026 15:35 | 1544 | 9.819 |
| 06/22/2026 15:35 | 474 | 9.819 |
| 06/22/2026 15:35 | 454 | 9.819 |
| 06/22/2026 15:35 | 39 | 9.822 |
| 06/22/2026 15:35 | 3000 | 9.822 |
| 06/22/2026 15:35 | 915 | 9.824 |
| 06/22/2026 15:35 | 59 | 9.825 |
| 06/22/2026 15:35 | 1115 | 9.825 |
| 06/22/2026 15:35 | 456 | 9.826 |
| 06/22/2026 15:35 | 1 | 9.826 |
| 06/22/2026 15:35 | 552 | 9.827 |
| 06/22/2026 15:35 | 840 | 9.827 |
| 06/22/2026 15:35 | 750 | 9.826 |
| 06/22/2026 15:35 | 2021 | 9.825 |
| 06/22/2026 15:35 | 750 | 9.823 |
| 06/22/2026 15:35 | 750 | 9.823 |
| 06/22/2026 15:35 | 462 | 9.824 |
| 06/22/2026 15:35 | 1848 | 9.824 |
| 06/22/2026 15:35 | 1295 | 9.824 |
| 06/22/2026 15:35 | 877 | 9.824 |
| 06/22/2026 15:35 | 448 | 9.824 |
| 06/22/2026 15:35 | 959 | 9.824 |
| 06/22/2026 15:35 | 750 | 9.824 |
| 06/22/2026 15:35 | 448 | 9.823 |
| 06/22/2026 15:35 | 877 | 9.823 |
| 06/22/2026 15:35 | 974 | 9.823 |
| 06/22/2026 15:35 | 1056 | 9.823 |
| 06/22/2026 15:35 | 750 | 9.823 |
| 06/22/2026 15:35 | 750 | 9.822 |
| 06/22/2026 15:35 | 466 | 9.821 |
| 06/22/2026 15:35 | 1733 | 9.819 |
| 06/22/2026 15:35 | 525 | 9.817 |
| 06/22/2026 15:34 | 546 | 9.823 |
| 06/22/2026 15:34 | 214 | 9.823 |
| 06/22/2026 15:34 | 830 | 9.824 |
| 06/22/2026 15:34 | 100000 | 9.827 |
| 06/22/2026 15:34 | 35 | 9.825 |
| 06/22/2026 15:34 | 364 | 9.825 |
| 06/22/2026 15:34 | 564 | 9.828 |
| 06/22/2026 15:34 | 85 | 9.828 |
| 06/22/2026 15:34 | 101 | 9.828 |
| 06/22/2026 15:34 | 39 | 9.828 |
| 06/22/2026 15:34 | 750 | 9.826 |
| 06/22/2026 15:34 | 471 | 9.826 |
| 06/22/2026 15:34 | 471 | 9.826 |
| 06/22/2026 15:34 | 1304 | 9.826 |
| 06/22/2026 15:34 | 787 | 9.826 |
| 06/22/2026 15:34 | 472 | 9.826 |
| 06/22/2026 15:34 | 989 | 9.826 |
| 06/22/2026 15:33 | 616 | 9.833 |
| 06/22/2026 15:33 | 136 | 9.833 |
| 06/22/2026 15:33 | 440 | 9.833 |
| 06/22/2026 15:33 | 572 | 9.833 |
| 06/22/2026 15:33 | 750 | 9.833 |
| 06/22/2026 15:33 | 85 | 9.835 |
| 06/22/2026 15:33 | 750 | 9.834 |
| 06/22/2026 15:33 | 750 | 9.833 |
| 06/22/2026 15:33 | 1512 | 9.833 |
| 06/22/2026 15:33 | 975 | 9.833 |
| 06/22/2026 15:33 | 48 | 9.832 |
| 06/22/2026 15:33 | 306 | 9.833 |
| 06/22/2026 15:33 | 944 | 9.833 |
| 06/22/2026 15:33 | 750 | 9.832 |
| 06/22/2026 15:33 | 750 | 9.831 |
| 06/22/2026 15:33 | 2802 | 9.832 |
| 06/22/2026 15:33 | 951 | 9.83 |
| 06/22/2026 15:33 | 1655 | 9.829 |
| 06/22/2026 15:33 | 1167 | 9.828 |
| 06/22/2026 15:33 | 154 | 9.828 |
| 06/22/2026 15:32 | 750 | 9.825 |
| 06/22/2026 15:32 | 1602 | 9.825 |
| 06/22/2026 15:32 | 750 | 9.823 |
| 06/22/2026 15:32 | 74 | 9.822 |
| 06/22/2026 15:32 | 360 | 9.822 |
| 06/22/2026 15:32 | 750 | 9.822 |
| 06/22/2026 15:32 | 95 | 9.824 |
| 06/22/2026 15:32 | 200 | 9.826 |
| 06/22/2026 15:32 | 935 | 9.826 |
| 06/22/2026 15:32 | 1323 | 9.826 |
| 06/22/2026 15:32 | 750 | 9.827 |
| 06/22/2026 15:32 | 300 | 9.827 |
| 06/22/2026 15:32 | 93 | 9.827 |
| 06/22/2026 15:32 | 57 | 9.828 |
| 06/22/2026 15:32 | 262 | 9.83 |
| 06/22/2026 15:32 | 750 | 9.832 |
| 06/22/2026 15:32 | 2247 | 9.832 |
| 06/22/2026 15:32 | 438 | 9.83 |
| 06/22/2026 15:32 | 75 | 9.831 |
| 06/22/2026 15:32 | 17 | 9.831 |
| 06/22/2026 15:32 | 500 | 9.832 |
| 06/22/2026 15:32 | 154 | 9.832 |
| 06/22/2026 15:32 | 750 | 9.832 |
| 06/22/2026 15:32 | 409 | 9.829 |
| 06/22/2026 15:32 | 281 | 9.829 |
| 06/22/2026 15:32 | 750 | 9.832 |
| 06/22/2026 15:32 | 881 | 9.831 |
| 06/22/2026 15:32 | 14373 | 9.83 |
| 06/22/2026 15:32 | 5300 | 9.83 |
| 06/22/2026 15:32 | 327 | 9.83 |
| 06/22/2026 15:32 | 731 | 9.829 |
| 06/22/2026 15:32 | 19 | 9.829 |
| 06/22/2026 15:31 | 273 | 9.829 |
| 06/22/2026 15:31 | 810 | 9.829 |
| 06/22/2026 15:31 | 1323 | 9.829 |
| 06/22/2026 15:31 | 1207 | 9.829 |
| 06/22/2026 15:31 | 558 | 9.829 |
| 06/22/2026 15:31 | 1300 | 9.829 |
| 06/22/2026 15:31 | 750 | 9.83 |
| 06/22/2026 15:31 | 1097 | 9.83 |
| 06/22/2026 15:31 | 4000 | 9.83 |
| 06/22/2026 15:31 | 221 | 9.829 |
| 06/22/2026 15:31 | 168 | 9.828 |
| 06/22/2026 15:31 | 34 | 9.828 |
| 06/22/2026 15:31 | 2247 | 9.829 |
| 06/22/2026 15:31 | 554 | 9.829 |
| 06/22/2026 15:31 | 750 | 9.829 |
| 06/22/2026 15:31 | 6 | 9.828 |
| 06/22/2026 15:31 | 135 | 9.828 |
| 06/22/2026 15:31 | 750 | 9.826 |
| 06/22/2026 15:31 | 436 | 9.827 |
| 06/22/2026 15:31 | 1323 | 9.827 |
| 06/22/2026 15:31 | 364 | 9.827 |
| 06/22/2026 15:31 | 1052 | 9.829 |
| 06/22/2026 15:31 | 17 | 9.829 |
| 06/22/2026 15:31 | 100 | 9.829 |
| 06/22/2026 15:31 | 252 | 9.829 |
| 06/22/2026 15:31 | 117 | 9.829 |
| 06/22/2026 15:31 | 515 | 9.829 |
| 06/22/2026 15:31 | 801 | 9.828 |
| 06/22/2026 15:31 | 628 | 9.828 |
| 06/22/2026 15:31 | 571 | 9.828 |
| 06/22/2026 15:31 | 474 | 9.826 |
| 06/22/2026 15:31 | 540 | 9.826 |
| 06/22/2026 15:31 | 750 | 9.826 |
| 06/22/2026 15:31 | 462 | 9.826 |
| 06/22/2026 15:31 | 750 | 9.826 |
| 06/22/2026 15:31 | 601 | 9.826 |
| 06/22/2026 15:31 | 178 | 9.826 |
| 06/22/2026 15:31 | 127 | 9.826 |
| 06/22/2026 15:30 | 1000 | 9.83 |
| 06/22/2026 15:30 | 1094 | 9.828 |
| 06/22/2026 15:30 | 1000 | 9.828 |
| 06/22/2026 15:30 | 1346 | 9.827 |
| 06/22/2026 15:30 | 618 | 9.829 |
| 06/22/2026 15:30 | 378 | 9.828 |
| 06/22/2026 15:30 | 372 | 9.828 |
| 06/22/2026 15:30 | 7 | 9.827 |
| 06/22/2026 15:30 | 1519 | 9.828 |
| 06/22/2026 15:30 | 750 | 9.828 |
| 06/22/2026 15:30 | 2247 | 9.828 |
| 06/22/2026 15:30 | 484 | 9.828 |
| 06/22/2026 15:30 | 750 | 9.827 |
| 06/22/2026 15:30 | 798 | 9.828 |
| 06/22/2026 15:30 | 3 | 9.828 |
| 06/22/2026 15:30 | 527 | 9.828 |
| 06/22/2026 15:30 | 165 | 9.829 |
| 06/22/2026 15:30 | 237 | 9.829 |
| 06/22/2026 15:30 | 513 | 9.829 |
| 06/22/2026 15:30 | 431 | 9.827 |
| 06/22/2026 15:30 | 1599 | 9.827 |
| 06/22/2026 15:30 | 282 | 9.827 |
| 06/22/2026 15:30 | 53 | 9.827 |
| 06/22/2026 15:30 | 288 | 9.827 |
| 06/22/2026 15:30 | 1557 | 9.827 |
| 06/22/2026 15:30 | 878 | 9.827 |
| 06/22/2026 15:30 | 1093 | 9.826 |
| 06/22/2026 15:30 | 1232 | 9.826 |
| 06/22/2026 15:30 | 6 | 9.824 |
| 06/22/2026 15:30 | 750 | 9.823 |
| 06/22/2026 15:30 | 7 | 9.823 |
| 06/22/2026 15:30 | 114 | 9.823 |
| 06/22/2026 15:30 | 102 | 9.823 |
| 06/22/2026 15:30 | 318 | 9.823 |
| 06/22/2026 15:30 | 216 | 9.823 |
| 06/22/2026 15:30 | 750 | 9.822 |
| 06/22/2026 15:30 | 750 | 9.82 |
| 06/22/2026 15:30 | 436 | 9.82 |
| 06/22/2026 15:30 | 629 | 9.821 |
| 06/22/2026 15:30 | 445 | 9.822 |
| 06/22/2026 15:30 | 183 | 9.822 |
| 06/22/2026 15:30 | 24 | 9.824 |
| 06/22/2026 15:30 | 933 | 9.824 |
| 06/22/2026 15:30 | 127 | 9.824 |
| 06/22/2026 15:30 | 750 | 9.824 |
| 06/22/2026 15:30 | 519 | 9.827 |
| 06/22/2026 15:30 | 693 | 9.827 |
| 06/22/2026 15:30 | 57 | 9.827 |
| 06/22/2026 15:30 | 2247 | 9.827 |
| 06/22/2026 15:30 | 539 | 9.826 |
| 06/22/2026 15:30 | 2247 | 9.826 |
| 06/22/2026 15:30 | 750 | 9.826 |
| 06/22/2026 15:30 | 1045 | 9.825 |
| 06/22/2026 15:30 | 122 | 9.825 |
| 06/22/2026 15:30 | 432 | 9.825 |
| 06/22/2026 15:30 | 750 | 9.826 |
| 06/22/2026 15:30 | 750 | 9.826 |
| 06/22/2026 15:30 | 2247 | 9.826 |
| 06/22/2026 15:30 | 730 | 9.826 |
| 06/22/2026 15:30 | 20 | 9.826 |
| 06/22/2026 15:30 | 750 | 9.826 |
| 06/22/2026 15:30 | 750 | 9.827 |
| 06/22/2026 15:30 | 364 | 9.826 |
| 06/22/2026 15:30 | 1000 | 9.826 |
| 06/22/2026 15:30 | 877 | 9.826 |
| 06/22/2026 15:30 | 2159 | 9.826 |
| 06/22/2026 15:30 | 780 | 9.826 |
| 06/22/2026 15:30 | 1319 | 9.826 |
| 06/22/2026 15:30 | 2054 | 9.826 |
| 06/22/2026 15:30 | 414 | 9.826 |
| 06/22/2026 15:30 | 473 | 9.826 |
| 06/22/2026 15:30 | 462 | 9.827 |
| 06/22/2026 15:30 | 462 | 9.827 |
| 06/22/2026 15:30 | 2391 | 9.827 |
| 06/22/2026 15:30 | 877 | 9.827 |
| 06/22/2026 15:30 | 787 | 9.827 |
| 06/22/2026 15:30 | 750 | 9.828 |
| 06/22/2026 15:30 | 1323 | 9.828 |
| 06/22/2026 15:30 | 50 | 9.828 |
| 06/22/2026 15:30 | 1501 | 9.828 |
| 06/22/2026 15:30 | 750 | 9.829 |
| 06/22/2026 15:30 | 931 | 9.829 |
| 06/22/2026 15:30 | 465 | 9.829 |
| 06/22/2026 15:30 | 100 | 9.829 |
| 06/22/2026 15:30 | 467 | 9.831 |
| 06/22/2026 15:29 | 2097 | 9.83 |
| 06/22/2026 15:29 | 343 | 9.83 |
| 06/22/2026 15:29 | 335 | 9.83 |
| 06/22/2026 15:29 | 75 | 9.829 |
| 06/22/2026 15:29 | 372 | 9.829 |
| 06/22/2026 15:29 | 307 | 9.829 |
| 06/22/2026 15:29 | 208 | 9.829 |
| 06/22/2026 15:29 | 750 | 9.829 |
| 06/22/2026 15:29 | 531 | 9.829 |
| 06/22/2026 15:29 | 200 | 9.828 |
| 06/22/2026 15:29 | 540 | 9.828 |
| 06/22/2026 15:28 | 110 | 9.826 |
| 06/22/2026 15:28 | 354 | 9.826 |
| 06/22/2026 15:28 | 799 | 9.826 |
| 06/22/2026 15:28 | 231 | 9.826 |
| 06/22/2026 15:28 | 64 | 9.826 |
| 06/22/2026 15:28 | 136 | 9.826 |
| 06/22/2026 15:28 | 265 | 9.826 |
| 06/22/2026 15:28 | 210 | 9.828 |
| 06/22/2026 15:28 | 179 | 9.827 |
| 06/22/2026 15:28 | 300 | 9.827 |
| 06/22/2026 15:28 | 200 | 9.827 |
| 06/22/2026 15:28 | 4000 | 9.825 |
| 06/22/2026 15:28 | 750 | 9.824 |
| 06/22/2026 15:28 | 39 | 9.821 |
| 06/22/2026 15:28 | 202 | 9.821 |
| 06/22/2026 15:27 | 82 | 9.82 |
| 06/22/2026 15:27 | 5 | 9.82 |
| 06/22/2026 15:27 | 750 | 9.818 |
| 06/22/2026 15:27 | 258 | 9.818 |
| 06/22/2026 15:27 | 403 | 9.818 |
| 06/22/2026 15:27 | 347 | 9.818 |
| 06/22/2026 15:27 | 1729 | 9.818 |
| 06/22/2026 15:27 | 771 | 9.815 |
| 06/22/2026 15:27 | 1587 | 9.815 |
| 06/22/2026 15:26 | 244 | 9.815 |
| 06/22/2026 15:26 | 7 | 9.814 |
| 06/22/2026 15:26 | 1106 | 9.814 |
| 06/22/2026 15:26 | 983 | 9.811 |
| 06/22/2026 15:26 | 2658 | 9.813 |
| 06/22/2026 15:26 | 1795 | 9.813 |
| 06/22/2026 15:26 | 634 | 9.812 |
| 06/22/2026 15:26 | 1154 | 9.812 |
| 06/22/2026 15:26 | 484 | 9.812 |
| 06/22/2026 15:26 | 1180 | 9.812 |
| 06/22/2026 15:26 | 842 | 9.812 |
| 06/22/2026 15:26 | 1354 | 9.812 |
| 06/22/2026 15:26 | 124 | 9.809 |
| 06/22/2026 15:26 | 21 | 9.809 |
| 06/22/2026 15:26 | 1461 | 9.81 |
| 06/22/2026 15:25 | 870 | 9.812 |
| 06/22/2026 15:25 | 93 | 9.811 |
| 06/22/2026 15:25 | 1537 | 9.811 |
| 06/22/2026 15:25 | 484 | 9.814 |
| 06/22/2026 15:25 | 54 | 9.814 |
| 06/22/2026 15:25 | 296 | 9.812 |
| 06/22/2026 15:25 | 700 | 9.812 |
| 06/22/2026 15:25 | 1325 | 9.814 |
| 06/22/2026 15:25 | 115 | 9.815 |
| 06/22/2026 15:25 | 36 | 9.815 |
| 06/22/2026 15:25 | 364 | 9.815 |
| 06/22/2026 15:25 | 34853 | 9.815 |
| 06/22/2026 15:25 | 434 | 9.817 |
| 06/22/2026 15:24 | 46 | 9.818 |
| 06/22/2026 15:24 | 902 | 9.818 |
| 06/22/2026 15:24 | 100 | 9.82 |
| 06/22/2026 15:24 | 331 | 9.818 |
| 06/22/2026 15:24 | 100 | 9.818 |
| 06/22/2026 15:24 | 69 | 9.818 |
| 06/22/2026 15:24 | 649 | 9.82 |
| 06/22/2026 15:24 | 1239 | 9.819 |
| 06/22/2026 15:24 | 1191 | 9.818 |
| 06/22/2026 15:24 | 1324 | 9.818 |
| 06/22/2026 15:24 | 818 | 9.818 |
| 06/22/2026 15:24 | 137 | 9.818 |
| 06/22/2026 15:24 | 21 | 9.819 |
| 06/22/2026 15:24 | 791 | 9.819 |
| 06/22/2026 15:24 | 809 | 9.82 |
| 06/22/2026 15:24 | 4 | 9.82 |
| 06/22/2026 15:24 | 2247 | 9.819 |
| 06/22/2026 15:23 | 37 | 9.819 |
| 06/22/2026 15:23 | 608 | 9.82 |
| 06/22/2026 15:23 | 1324 | 9.82 |
| 06/22/2026 15:23 | 877 | 9.82 |
| 06/22/2026 15:23 | 811 | 9.82 |
| 06/22/2026 15:23 | 1308 | 9.82 |
| 06/22/2026 15:23 | 685 | 9.82 |
| 06/22/2026 15:23 | 1053 | 9.82 |
| 06/22/2026 15:23 | 500 | 9.82 |
| 06/22/2026 15:23 | 404 | 9.821 |
| 06/22/2026 15:23 | 5396 | 9.821 |
| 06/22/2026 15:23 | 7 | 9.821 |
| 06/22/2026 15:23 | 6 | 9.821 |
| 06/22/2026 15:23 | 484 | 9.819 |
| 06/22/2026 15:23 | 1497 | 9.819 |
| 06/22/2026 15:23 | 750 | 9.819 |
| 06/22/2026 15:23 | 37 | 9.819 |
| 06/22/2026 15:23 | 713 | 9.819 |
| 06/22/2026 15:23 | 2247 | 9.819 |
| 06/22/2026 15:23 | 1244 | 9.819 |
| 06/22/2026 15:23 | 80 | 9.819 |
| 06/22/2026 15:23 | 1393 | 9.819 |
| 06/22/2026 15:23 | 750 | 9.82 |
| 06/22/2026 15:23 | 362 | 9.82 |
| 06/22/2026 15:23 | 1018 | 9.82 |
| 06/22/2026 15:23 | 721 | 9.821 |
| 06/22/2026 15:23 | 409 | 9.821 |
| 06/22/2026 15:22 | 480 | 9.821 |
| 06/22/2026 15:22 | 1309 | 9.818 |
| 06/22/2026 15:22 | 789 | 9.818 |
| 06/22/2026 15:22 | 2037 | 9.818 |
| 06/22/2026 15:22 | 1846 | 9.818 |
| 06/22/2026 15:22 | 484 | 9.818 |
| 06/22/2026 15:22 | 1797 | 9.818 |
| 06/22/2026 15:22 | 813 | 9.815 |
| 06/22/2026 15:22 | 937 | 9.816 |
| 06/22/2026 15:22 | 844 | 9.815 |
| 06/22/2026 15:22 | 1609 | 9.812 |
| 06/22/2026 15:21 | 410 | 9.811 |
| 06/22/2026 15:21 | 1533 | 9.81 |
| 06/22/2026 15:21 | 750 | 9.81 |
| 06/22/2026 15:21 | 918 | 9.81 |
| 06/22/2026 15:21 | 1782 | 9.81 |
| 06/22/2026 15:21 | 70 | 9.808 |
| 06/22/2026 15:21 | 633 | 9.809 |
| 06/22/2026 15:21 | 117 | 9.809 |
| 06/22/2026 15:21 | 349 | 9.808 |
| 06/22/2026 15:21 | 1166 | 9.808 |
| 06/22/2026 15:21 | 52 | 9.807 |
| 06/22/2026 15:21 | 2026 | 9.807 |
| 06/22/2026 15:21 | 41 | 9.806 |
| 06/22/2026 15:21 | 196 | 9.804 |
| 06/22/2026 15:21 | 1250 | 9.803 |
| 06/22/2026 15:20 | 39 | 9.802 |
| 06/22/2026 15:20 | 954 | 9.80 |
| 06/22/2026 15:20 | 243 | 9.80 |
| 06/22/2026 15:20 | 1303 | 9.80 |
| 06/22/2026 15:20 | 530 | 9.802 |
| 06/22/2026 15:20 | 750 | 9.802 |
| 06/22/2026 15:20 | 514 | 9.802 |
| 06/22/2026 15:20 | 24250 | 9.802 |
| 06/22/2026 15:20 | 750 | 9.802 |
| 06/22/2026 15:20 | 750 | 9.802 |
| 06/22/2026 15:20 | 1326 | 9.803 |
| 06/22/2026 15:20 | 787 | 9.803 |
| 06/22/2026 15:20 | 1102 | 9.803 |
| 06/22/2026 15:20 | 362 | 9.804 |
| 06/22/2026 15:20 | 25000 | 9.804 |
| 06/22/2026 15:20 | 17 | 9.805 |
| 06/22/2026 15:20 | 483 | 9.805 |
| 06/22/2026 15:20 | 21 | 9.805 |
| 06/22/2026 15:20 | 440 | 9.805 |
| 06/22/2026 15:20 | 750 | 9.805 |
| 06/22/2026 15:19 | 74 | 9.805 |
| 06/22/2026 15:19 | 285 | 9.805 |
| 06/22/2026 15:19 | 83 | 9.805 |
| 06/22/2026 15:19 | 299 | 9.805 |
| 06/22/2026 15:19 | 17792 | 9.806 |
| 06/22/2026 15:19 | 135 | 9.806 |
| 06/22/2026 15:19 | 530 | 9.806 |
| 06/22/2026 15:19 | 6543 | 9.806 |
| 06/22/2026 15:19 | 3358 | 9.806 |
| 06/22/2026 15:19 | 1177 | 9.806 |
| 06/22/2026 15:19 | 20200 | 9.806 |
| 06/22/2026 15:19 | 265 | 9.806 |
| 06/22/2026 15:19 | 100 | 9.806 |
| 06/22/2026 15:19 | 1000 | 9.808 |
| 06/22/2026 15:19 | 462 | 9.809 |
| 06/22/2026 15:19 | 307 | 9.809 |
| 06/22/2026 15:19 | 1283 | 9.809 |
| 06/22/2026 15:19 | 1797 | 9.809 |
| 06/22/2026 15:19 | 1325 | 9.809 |
| 06/22/2026 15:19 | 877 | 9.809 |
| 06/22/2026 15:19 | 2266 | 9.809 |
| 06/22/2026 15:19 | 825 | 9.809 |
| 06/22/2026 15:19 | 1304 | 9.81 |
| 06/22/2026 15:19 | 6000 | 9.81 |
| 06/22/2026 15:19 | 25000 | 9.81 |
| 06/22/2026 15:19 | 844 | 9.81 |
| 06/22/2026 15:19 | 30 | 9.812 |
| 06/22/2026 15:19 | 100 | 9.812 |
| 06/22/2026 15:19 | 1828 | 9.812 |
| 06/22/2026 15:19 | 442 | 9.812 |
| 06/22/2026 15:19 | 2000 | 9.812 |
| 06/22/2026 15:18 | 222 | 9.813 |
| 06/22/2026 15:17 | 230 | 9.815 |
| 06/22/2026 15:17 | 100 | 9.813 |
| 06/22/2026 15:17 | 746 | 9.814 |
| 06/22/2026 15:17 | 484 | 9.814 |
| 06/22/2026 15:17 | 600 | 9.813 |
| 06/22/2026 15:16 | 400 | 9.815 |
| 06/22/2026 15:16 | 1000 | 9.815 |
| 06/22/2026 15:16 | 52 | 9.816 |
| 06/22/2026 15:16 | 76 | 9.817 |
| 06/22/2026 15:16 | 1000 | 9.82 |
| 06/22/2026 15:16 | 87 | 9.82 |
| 06/22/2026 15:15 | 1340 | 9.821 |
| 06/22/2026 15:15 | 7 | 9.821 |
| 06/22/2026 15:15 | 462 | 9.821 |
| 06/22/2026 15:15 | 52 | 9.821 |
| 06/22/2026 15:15 | 568 | 9.821 |
| 06/22/2026 15:15 | 790 | 9.821 |
| 06/22/2026 15:15 | 580 | 9.819 |
| 06/22/2026 15:15 | 402 | 9.819 |
| 06/22/2026 15:15 | 457 | 9.819 |
| 06/22/2026 15:15 | 137 | 9.819 |
| 06/22/2026 15:15 | 258 | 9.819 |
| 06/22/2026 15:15 | 1272 | 9.816 |
| 06/22/2026 15:15 | 1566 | 9.816 |
| 06/22/2026 15:15 | 10 | 9.814 |
| 06/22/2026 15:15 | 6 | 9.814 |
| 06/22/2026 15:15 | 250 | 9.815 |
| 06/22/2026 15:15 | 750 | 9.815 |
| 06/22/2026 15:15 | 150 | 9.818 |
| 06/22/2026 15:15 | 143 | 9.818 |
| 06/22/2026 15:15 | 221 | 9.818 |
| 06/22/2026 15:15 | 336 | 9.819 |
| 06/22/2026 15:14 | 1537 | 9.819 |
| 06/22/2026 15:14 | 4559 | 9.82 |
| 06/22/2026 15:14 | 1516 | 9.82 |
| 06/22/2026 15:14 | 1320 | 9.82 |
| 06/22/2026 15:14 | 146 | 9.82 |
| 06/22/2026 15:14 | 1166 | 9.82 |
| 06/22/2026 15:14 | 10061 | 9.82 |
| 06/22/2026 15:14 | 1232 | 9.82 |
| 06/22/2026 15:14 | 5000 | 9.82 |
| 06/22/2026 15:13 | 341 | 9.82 |
| 06/22/2026 15:13 | 1000 | 9.82 |
| 06/22/2026 15:13 | 500 | 9.82 |
| 06/22/2026 15:13 | 228 | 9.82 |
| 06/22/2026 15:13 | 87 | 9.82 |
| 06/22/2026 15:13 | 162 | 9.82 |
| 06/22/2026 15:12 | 262 | 9.82 |
| 06/22/2026 15:12 | 1000 | 9.821 |
| 06/22/2026 15:12 | 50 | 9.82 |
| 06/22/2026 15:12 | 231 | 9.822 |
| 06/22/2026 15:12 | 497 | 9.822 |
| 06/22/2026 15:12 | 540 | 9.822 |
| 06/22/2026 15:12 | 1496 | 9.822 |
| 06/22/2026 15:12 | 45 | 9.822 |
| 06/22/2026 15:12 | 122 | 9.825 |
| 06/22/2026 15:11 | 55 | 9.826 |
| 06/22/2026 15:11 | 1152 | 9.826 |
| 06/22/2026 15:11 | 750 | 9.826 |
| 06/22/2026 15:11 | 133 | 9.824 |
| 06/22/2026 15:11 | 39 | 9.824 |
| 06/22/2026 15:11 | 100 | 9.823 |
| 06/22/2026 15:11 | 500 | 9.824 |
| 06/22/2026 15:11 | 2035 | 9.824 |
| 06/22/2026 15:11 | 501 | 9.826 |
| 06/22/2026 15:11 | 484 | 9.826 |
| 06/22/2026 15:11 | 775 | 9.826 |
| 06/22/2026 15:11 | 1435 | 9.823 |
| 06/22/2026 15:11 | 1004 | 9.823 |
| 06/22/2026 15:11 | 750 | 9.821 |
| 06/22/2026 15:11 | 7 | 9.82 |
| 06/22/2026 15:11 | 2859 | 9.82 |
| 06/22/2026 15:11 | 1299 | 9.82 |
| 06/22/2026 15:11 | 1702 | 9.819 |
| 06/22/2026 15:11 | 161 | 9.8185 |
| 06/22/2026 15:11 | 3153 | 9.818 |
| 06/22/2026 15:11 | 600 | 9.818 |
| 06/22/2026 15:11 | 5 | 9.817 |
| 06/22/2026 15:11 | 205 | 9.817 |
| 06/22/2026 15:11 | 1075 | 9.817 |
| 06/22/2026 15:11 | 2640 | 9.817 |
| 06/22/2026 15:11 | 1602 | 9.817 |
| 06/22/2026 15:10 | 141 | 9.814 |
| 06/22/2026 15:10 | 1797 | 9.814 |
| 06/22/2026 15:10 | 484 | 9.814 |
| 06/22/2026 15:10 | 750 | 9.814 |
| 06/22/2026 15:10 | 524 | 9.812 |
| 06/22/2026 15:10 | 26 | 9.812 |
| 06/22/2026 15:09 | 50 | 9.814 |
| 06/22/2026 15:09 | 636 | 9.813 |
| 06/22/2026 15:09 | 3994 | 9.813 |
| 06/22/2026 15:09 | 1011 | 9.813 |
| 06/22/2026 15:08 | 1325 | 9.812 |
| 06/22/2026 15:08 | 2038 | 9.812 |
| 06/22/2026 15:08 | 56 | 9.812 |
| 06/22/2026 15:08 | 12597 | 9.812 |
| 06/22/2026 15:08 | 11653 | 9.812 |
| 06/22/2026 15:08 | 17 | 9.813 |
| 06/22/2026 15:08 | 3614 | 9.813 |
| 06/22/2026 15:08 | 572 | 9.813 |
| 06/22/2026 15:08 | 95 | 9.813 |
| 06/22/2026 15:08 | 147 | 9.813 |
| 06/22/2026 15:08 | 14 | 9.813 |
| 06/22/2026 15:08 | 750 | 9.812 |
| 06/22/2026 15:08 | 95 | 9.813 |
| 06/22/2026 15:08 | 1230 | 9.813 |
| 06/22/2026 15:08 | 795 | 9.813 |
| 06/22/2026 15:08 | 22907 | 9.814 |
| 06/22/2026 15:08 | 1538 | 9.814 |
| 06/22/2026 15:08 | 555 | 9.814 |
| 06/22/2026 15:08 | 30 | 9.814 |
| 06/22/2026 15:08 | 750 | 9.814 |
| 06/22/2026 15:08 | 1325 | 9.815 |
| 06/22/2026 15:08 | 1000 | 9.815 |
| 06/22/2026 15:08 | 298 | 9.815 |
| 06/22/2026 15:08 | 519 | 9.815 |
| 06/22/2026 15:08 | 1000 | 9.816 |
| 06/22/2026 15:08 | 24000 | 9.816 |
| 06/22/2026 15:08 | 4000 | 9.817 |
| 06/22/2026 15:07 | 328 | 9.821 |
| 06/22/2026 15:07 | 176 | 9.821 |
| 06/22/2026 15:07 | 787 | 9.823 |
| 06/22/2026 15:07 | 3 | 9.822 |
| 06/22/2026 15:06 | 558 | 9.823 |
| 06/22/2026 15:06 | 1965 | 9.823 |
| 06/22/2026 15:06 | 450 | 9.82 |
| 06/22/2026 15:06 | 48 | 9.82 |
| 06/22/2026 15:06 | 39 | 9.819 |
| 06/22/2026 15:06 | 2000 | 9.818 |
| 06/22/2026 15:05 | 300 | 9.819 |
| 06/22/2026 15:05 | 795 | 9.821 |
| 06/22/2026 15:05 | 728 | 9.821 |
| 06/22/2026 15:05 | 537 | 9.821 |
| 06/22/2026 15:05 | 418 | 9.821 |
| 06/22/2026 15:05 | 1514 | 9.824 |
| 06/22/2026 15:05 | 780 | 9.823 |
| 06/22/2026 15:05 | 133 | 9.823 |
| 06/22/2026 15:05 | 186 | 9.821 |
| 06/22/2026 15:05 | 814 | 9.821 |
| 06/22/2026 15:04 | 1000 | 9.82 |
| 06/22/2026 15:04 | 1273 | 9.821 |
| 06/22/2026 15:04 | 402 | 9.821 |
| 06/22/2026 15:04 | 1 | 9.821 |
| 06/22/2026 15:04 | 7 | 9.821 |
| 06/22/2026 15:04 | 179 | 9.821 |
| 06/22/2026 15:04 | 171 | 9.821 |
| 06/22/2026 15:04 | 84 | 9.821 |
| 06/22/2026 15:04 | 189 | 9.821 |
| 06/22/2026 15:04 | 848 | 9.821 |
| 06/22/2026 15:04 | 500 | 9.822 |
| 06/22/2026 15:04 | 750 | 9.824 |
| 06/22/2026 15:04 | 250 | 9.828 |
| 06/22/2026 15:04 | 750 | 9.828 |
| 06/22/2026 15:04 | 17 | 9.825 |
| 06/22/2026 15:04 | 146 | 9.823 |
| 06/22/2026 15:03 | 548 | 9.825 |
| 06/22/2026 15:03 | 202 | 9.825 |
| 06/22/2026 15:03 | 798 | 9.825 |
| 06/22/2026 15:03 | 596 | 9.825 |
| 06/22/2026 15:03 | 202 | 9.825 |
| 06/22/2026 15:03 | 798 | 9.825 |
| 06/22/2026 15:03 | 548 | 9.825 |
| 06/22/2026 15:03 | 250 | 9.825 |
| 06/22/2026 15:03 | 750 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1280 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 3000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 547 | 9.825 |
| 06/22/2026 15:03 | 207 | 9.825 |
| 06/22/2026 15:03 | 246 | 9.825 |
| 06/22/2026 15:03 | 76 | 9.825 |
| 06/22/2026 15:03 | 815 | 9.825 |
| 06/22/2026 15:03 | 76 | 9.825 |
| 06/22/2026 15:03 | 109 | 9.825 |
| 06/22/2026 15:03 | 202 | 9.825 |
| 06/22/2026 15:03 | 798 | 9.825 |
| 06/22/2026 15:03 | 596 | 9.825 |
| 06/22/2026 15:03 | 202 | 9.825 |
| 06/22/2026 15:03 | 798 | 9.825 |
| 06/22/2026 15:03 | 548 | 9.825 |
| 06/22/2026 15:03 | 250 | 9.825 |
| 06/22/2026 15:03 | 750 | 9.825 |
| 06/22/2026 15:03 | 500 | 9.825 |
| 06/22/2026 15:03 | 250 | 9.825 |
| 06/22/2026 15:03 | 750 | 9.825 |
| 06/22/2026 15:03 | 820 | 9.825 |
| 06/22/2026 15:03 | 993 | 9.825 |
| 06/22/2026 15:03 | 7 | 9.825 |
| 06/22/2026 15:03 | 885 | 9.825 |
| 06/22/2026 15:03 | 115 | 9.825 |
| 06/22/2026 15:03 | 885 | 9.825 |
| 06/22/2026 15:03 | 1000 | 9.825 |
| 06/22/2026 15:03 | 484 | 9.825 |
| 06/22/2026 15:03 | 1206 | 9.825 |
| 06/22/2026 15:03 | 750 | 9.825 |
| 06/22/2026 15:03 | 1299 | 9.825 |
| 06/22/2026 15:03 | 750 | 9.825 |
| 06/22/2026 15:03 | 524 | 9.826 |
| 06/22/2026 15:03 | 198 | 9.829 |
| 06/22/2026 15:03 | 602 | 9.829 |
| 06/22/2026 15:03 | 398 | 9.829 |
| 06/22/2026 15:03 | 398 | 9.829 |
| 06/22/2026 15:03 | 602 | 9.829 |
| 06/22/2026 15:03 | 750 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 435 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 435 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1000 | 9.829 |
| 06/22/2026 15:03 | 1323 | 9.83 |
| 06/22/2026 15:03 | 228 | 9.831 |
| 06/22/2026 15:03 | 78 | 9.829 |
| 06/22/2026 15:03 | 481 | 9.83 |
| 06/22/2026 15:03 | 750 | 9.83 |
| 06/22/2026 15:03 | 313 | 9.831 |
| 06/22/2026 15:03 | 1315 | 9.831 |
| 06/22/2026 15:03 | 1074 | 9.83 |
| 06/22/2026 15:03 | 895 | 9.828 |
| 06/22/2026 15:03 | 1600 | 9.828 |
| 06/22/2026 15:03 | 750 | 9.826 |
| 06/22/2026 15:03 | 1118 | 9.825 |
| 06/22/2026 15:03 | 6 | 9.824 |
| 06/22/2026 15:03 | 703 | 9.824 |
| 06/22/2026 15:03 | 695 | 9.823 |
| 06/22/2026 15:03 | 5 | 9.822 |
| 06/22/2026 15:03 | 6 | 9.822 |
| 06/22/2026 15:03 | 17 | 9.822 |
| 06/22/2026 15:03 | 5090 | 9.822 |
| 06/22/2026 15:03 | 3367 | 9.822 |
| 06/22/2026 15:03 | 8943 | 9.822 |
| 06/22/2026 15:03 | 750 | 9.822 |
| 06/22/2026 15:03 | 1000 | 9.824 |
| 06/22/2026 15:03 | 2000 | 9.824 |
| 06/22/2026 15:03 | 307 | 9.822 |
| 06/22/2026 15:03 | 78 | 9.822 |
| 06/22/2026 15:02 | 634 | 9.823 |
| 06/22/2026 15:02 | 651 | 9.823 |
| 06/22/2026 15:02 | 449 | 9.823 |
| 06/22/2026 15:02 | 776 | 9.823 |
| 06/22/2026 15:02 | 826 | 9.823 |
| 06/22/2026 15:02 | 27 | 9.824 |
| 06/22/2026 15:02 | 189 | 9.824 |
| 06/22/2026 15:02 | 2165 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 103 | 9.825 |
| 06/22/2026 15:02 | 837 | 9.825 |
| 06/22/2026 15:02 | 103 | 9.825 |
| 06/22/2026 15:02 | 60 | 9.825 |
| 06/22/2026 15:02 | 37546 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 870 | 9.825 |
| 06/22/2026 15:02 | 202 | 9.825 |
| 06/22/2026 15:02 | 798 | 9.825 |
| 06/22/2026 15:02 | 72 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 870 | 9.825 |
| 06/22/2026 15:02 | 202 | 9.825 |
| 06/22/2026 15:02 | 798 | 9.825 |
| 06/22/2026 15:02 | 596 | 9.825 |
| 06/22/2026 15:02 | 202 | 9.825 |
| 06/22/2026 15:02 | 798 | 9.825 |
| 06/22/2026 15:02 | 822 | 9.825 |
| 06/22/2026 15:02 | 250 | 9.825 |
| 06/22/2026 15:02 | 750 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 538 | 9.825 |
| 06/22/2026 15:02 | 248 | 9.825 |
| 06/22/2026 15:02 | 126 | 9.825 |
| 06/22/2026 15:02 | 88 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1936 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 3000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 435 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 657 | 9.825 |
| 06/22/2026 15:02 | 12 | 9.825 |
| 06/22/2026 15:02 | 331 | 9.825 |
| 06/22/2026 15:02 | 1104 | 9.825 |
| 06/22/2026 15:02 | 331 | 9.825 |
| 06/22/2026 15:02 | 669 | 9.825 |
| 06/22/2026 15:02 | 1046 | 9.825 |
| 06/22/2026 15:02 | 1000 | 9.825 |
| 06/22/2026 15:02 | 1634 | 9.825 |
| 06/22/2026 15:02 | 20400 | 9.824 |
| 06/22/2026 15:02 | 1435 | 9.823 |
| 06/22/2026 15:01 | 74 | 9.822 |
| 06/22/2026 15:01 | 750 | 9.822 |
| 06/22/2026 15:01 | 5000 | 9.821 |
| 06/22/2026 15:01 | 50 | 9.821 |
| 06/22/2026 15:01 | 1279 | 9.821 |
| 06/22/2026 15:01 | 134 | 9.821 |
| 06/22/2026 15:01 | 1000 | 9.819 |
| 06/22/2026 15:01 | 5 | 9.819 |
| 06/22/2026 15:01 | 1000 | 9.817 |
| 06/22/2026 15:01 | 441 | 9.818 |
| 06/22/2026 15:01 | 806 | 9.818 |
| 06/22/2026 15:01 | 1324 | 9.818 |
| 06/22/2026 15:01 | 224 | 9.818 |
| 06/22/2026 15:01 | 404 | 9.819 |
| 06/22/2026 15:01 | 500 | 9.82 |
| 06/22/2026 15:01 | 1065 | 9.819 |
| 06/22/2026 15:01 | 714 | 9.819 |
| 06/22/2026 15:01 | 877 | 9.819 |
| 06/22/2026 15:01 | 462 | 9.819 |
| 06/22/2026 15:01 | 824 | 9.819 |
| 06/22/2026 15:01 | 1435 | 9.819 |
| 06/22/2026 15:01 | 1935 | 9.819 |
| 06/22/2026 15:01 | 624 | 9.818 |
| 06/22/2026 15:01 | 714 | 9.818 |
| 06/22/2026 15:01 | 750 | 9.817 |
| 06/22/2026 15:01 | 1324 | 9.819 |
| 06/22/2026 15:00 | 320 | 9.819 |
| 06/22/2026 15:00 | 680 | 9.819 |
| 06/22/2026 15:00 | 669 | 9.819 |
| 06/22/2026 15:00 | 519 | 9.819 |
| 06/22/2026 15:00 | 750 | 9.818 |
| 06/22/2026 15:00 | 1435 | 9.818 |
| 06/22/2026 15:00 | 750 | 9.819 |
| 06/22/2026 15:00 | 1000 | 9.819 |
| 06/22/2026 15:00 | 5 | 9.814 |
| 06/22/2026 15:00 | 1435 | 9.814 |
| 06/22/2026 15:00 | 364 | 9.815 |
| 06/22/2026 15:00 | 725 | 9.815 |
| 06/22/2026 15:00 | 710 | 9.815 |
| 06/22/2026 15:00 | 1435 | 9.816 |
| 06/22/2026 15:00 | 512 | 9.817 |
| 06/22/2026 15:00 | 750 | 9.817 |
| 06/22/2026 15:00 | 750 | 9.816 |
| 06/22/2026 15:00 | 750 | 9.815 |
| 06/22/2026 15:00 | 292 | 9.814 |
| 06/22/2026 15:00 | 192 | 9.814 |
| 06/22/2026 15:00 | 363 | 9.812 |
| 06/22/2026 15:00 | 1117 | 9.812 |
| 06/22/2026 15:00 | 318 | 9.812 |
| 06/22/2026 15:00 | 1435 | 9.812 |
| 06/22/2026 15:00 | 756 | 9.813 |
| 06/22/2026 15:00 | 679 | 9.813 |
| 06/22/2026 15:00 | 22 | 9.812 |
| 06/22/2026 15:00 | 750 | 9.813 |
| 06/22/2026 15:00 | 126 | 9.813 |
| 06/22/2026 15:00 | 623 | 9.813 |
| 06/22/2026 15:00 | 750 | 9.812 |
| 06/22/2026 15:00 | 484 | 9.813 |
| 06/22/2026 15:00 | 750 | 9.813 |
| 06/22/2026 15:00 | 1329 | 9.813 |
| 06/22/2026 15:00 | 750 | 9.814 |
| 06/22/2026 15:00 | 750 | 9.814 |
| 06/22/2026 15:00 | 3071 | 9.814 |
| 06/22/2026 15:00 | 750 | 9.814 |
| 06/22/2026 15:00 | 1273 | 9.815 |
| 06/22/2026 15:00 | 1553 | 9.815 |
| 06/22/2026 15:00 | 484 | 9.815 |
| 06/22/2026 15:00 | 426 | 9.815 |
| 06/22/2026 15:00 | 83 | 9.815 |
| 06/22/2026 15:00 | 241 | 9.815 |
| 06/22/2026 15:00 | 574 | 9.816 |
| 06/22/2026 15:00 | 176 | 9.816 |
| 06/22/2026 15:00 | 266 | 9.816 |
| 06/22/2026 15:00 | 484 | 9.816 |
| 06/22/2026 15:00 | 118 | 9.816 |
| 06/22/2026 15:00 | 632 | 9.816 |
| 06/22/2026 15:00 | 808 | 9.816 |
| 06/22/2026 15:00 | 750 | 9.816 |
| 06/22/2026 15:00 | 1000 | 9.816 |
| 06/22/2026 15:00 | 1079 | 9.815 |
| 06/22/2026 15:00 | 1927 | 9.815 |
| 06/22/2026 15:00 | 5000 | 9.815 |
| 06/22/2026 15:00 | 803 | 9.814 |
| 06/22/2026 15:00 | 3071 | 9.814 |
| 06/22/2026 15:00 | 25 | 9.814 |
| 06/22/2026 15:00 | 2000 | 9.814 |
| 06/22/2026 15:00 | 484 | 9.813 |
| 06/22/2026 15:00 | 750 | 9.813 |
| 06/22/2026 14:59 | 2038 | 9.809 |
| 06/22/2026 14:59 | 1326 | 9.809 |
| 06/22/2026 14:59 | 750 | 9.809 |
| 06/22/2026 14:59 | 2038 | 9.81 |
| 06/22/2026 14:59 | 2020 | 9.81 |
| 06/22/2026 14:59 | 750 | 9.81 |
| 06/22/2026 14:59 | 11 | 9.809 |
| 06/22/2026 14:59 | 4150 | 9.809 |
| 06/22/2026 14:59 | 9449 | 9.808 |
| 06/22/2026 14:59 | 551 | 9.808 |
| 06/22/2026 14:59 | 199 | 9.808 |
| 06/22/2026 14:59 | 520 | 9.808 |
| 06/22/2026 14:59 | 70 | 9.808 |
| 06/22/2026 14:59 | 750 | 9.808 |
| 06/22/2026 14:58 | 484 | 9.807 |
| 06/22/2026 14:58 | 750 | 9.807 |
| 06/22/2026 14:58 | 518 | 9.807 |
| 06/22/2026 14:58 | 484 | 9.806 |
| 06/22/2026 14:58 | 297 | 9.804 |
| 06/22/2026 14:58 | 38 | 9.804 |
| 06/22/2026 14:58 | 489 | 9.805 |
| 06/22/2026 14:58 | 679 | 9.805 |
| 06/22/2026 14:58 | 2113 | 9.805 |
| 06/22/2026 14:58 | 1187 | 9.805 |
| 06/22/2026 14:58 | 92 | 9.805 |
| 06/22/2026 14:58 | 750 | 9.805 |
| 06/22/2026 14:58 | 478 | 9.804 |
| 06/22/2026 14:58 | 1055 | 9.803 |
| 06/22/2026 14:58 | 5 | 9.803 |
| 06/22/2026 14:58 | 1435 | 9.803 |
| 06/22/2026 14:58 | 1056 | 9.802 |
| 06/22/2026 14:58 | 859 | 9.803 |
| 06/22/2026 14:58 | 605 | 9.803 |
| 06/22/2026 14:58 | 5100 | 9.803 |
| 06/22/2026 14:58 | 322 | 9.802 |
| 06/22/2026 14:58 | 223 | 9.802 |
| 06/22/2026 14:58 | 245 | 9.802 |
| 06/22/2026 14:58 | 380 | 9.802 |
| 06/22/2026 14:58 | 3991 | 9.802 |
| 06/22/2026 14:58 | 1435 | 9.802 |
| 06/22/2026 14:57 | 5 | 9.801 |
| 06/22/2026 14:57 | 685 | 9.801 |
| 06/22/2026 14:57 | 750 | 9.801 |
| 06/22/2026 14:57 | 1045 | 9.801 |
| 06/22/2026 14:57 | 1355 | 9.801 |
| 06/22/2026 14:57 | 62 | 9.80 |
| 06/22/2026 14:57 | 6 | 9.80 |
| 06/22/2026 14:56 | 1000 | 9.798 |
| 06/22/2026 14:56 | 484 | 9.80 |
| 06/22/2026 14:56 | 928 | 9.80 |
| 06/22/2026 14:56 | 1435 | 9.80 |
| 06/22/2026 14:56 | 484 | 9.80 |
| 06/22/2026 14:56 | 925 | 9.80 |
| 06/22/2026 14:56 | 100 | 9.80 |
| 06/22/2026 14:56 | 975 | 9.80 |
| 06/22/2026 14:56 | 300 | 9.80 |
| 06/22/2026 14:56 | 39 | 9.798 |
| 06/22/2026 14:56 | 6150 | 9.798 |
| 06/22/2026 14:56 | 484 | 9.797 |
| 06/22/2026 14:55 | 975 | 9.797 |
| 06/22/2026 14:55 | 750 | 9.797 |
| 06/22/2026 14:55 | 3026 | 9.797 |
| 06/22/2026 14:55 | 6150 | 9.795 |
| 06/22/2026 14:55 | 203 | 9.795 |
| 06/22/2026 14:55 | 750 | 9.795 |
| 06/22/2026 14:55 | 839 | 9.795 |
| 06/22/2026 14:55 | 111 | 9.794 |
| 06/22/2026 14:55 | 848 | 9.794 |
| 06/22/2026 14:55 | 1268 | 9.794 |
| 06/22/2026 14:55 | 821 | 9.793 |
| 06/22/2026 14:55 | 632 | 9.792 |
| 06/22/2026 14:55 | 31 | 9.792 |
| 06/22/2026 14:55 | 87 | 9.792 |
| 06/22/2026 14:55 | 223 | 9.792 |
| 06/22/2026 14:55 | 316 | 9.792 |
| 06/22/2026 14:55 | 211 | 9.792 |
| 06/22/2026 14:55 | 775 | 9.791 |
| 06/22/2026 14:55 | 604 | 9.791 |
| 06/22/2026 14:55 | 195 | 9.791 |
| 06/22/2026 14:55 | 30 | 9.79 |
| 06/22/2026 14:54 | 1276 | 9.79 |
| 06/22/2026 14:54 | 713 | 9.79 |
| 06/22/2026 14:54 | 113 | 9.791 |
| 06/22/2026 14:53 | 303 | 9.79 |
| 06/22/2026 14:53 | 197 | 9.79 |
| 06/22/2026 14:53 | 864 | 9.79 |
| 06/22/2026 14:53 | 4626 | 9.79 |
| 06/22/2026 14:53 | 374 | 9.79 |
| 06/22/2026 14:53 | 15 | 9.789 |
| 06/22/2026 14:52 | 170 | 9.79 |
| 06/22/2026 14:52 | 364 | 9.79 |
| 06/22/2026 14:52 | 1000 | 9.79 |
| 06/22/2026 14:52 | 1000 | 9.79 |
| 06/22/2026 14:52 | 9487 | 9.79 |
| 06/22/2026 14:52 | 8624 | 9.79 |
| 06/22/2026 14:52 | 2289 | 9.79 |
| 06/22/2026 14:52 | 2200 | 9.79 |
| 06/22/2026 14:52 | 1000 | 9.79 |
| 06/22/2026 14:52 | 100 | 9.79 |
| 06/22/2026 14:52 | 250 | 9.79 |
| 06/22/2026 14:52 | 5300 | 9.79 |
| 06/22/2026 14:52 | 13000 | 9.79 |
| 06/22/2026 14:52 | 150 | 9.79 |
| 06/22/2026 14:52 | 350 | 9.79 |
| 06/22/2026 14:52 | 200 | 9.79 |
| 06/22/2026 14:52 | 200 | 9.79 |
| 06/22/2026 14:52 | 5000 | 9.791 |
| 06/22/2026 14:52 | 356 | 9.792 |
| 06/22/2026 14:52 | 6000 | 9.792 |
| 06/22/2026 14:52 | 2000 | 9.794 |
| 06/22/2026 14:52 | 1715 | 9.795 |
| 06/22/2026 14:52 | 2085 | 9.795 |
| 06/22/2026 14:52 | 3 | 9.796 |
| 06/22/2026 14:52 | 1101 | 9.795 |
| 06/22/2026 14:52 | 983 | 9.793 |
| 06/22/2026 14:52 | 674 | 9.793 |
| 06/22/2026 14:51 | 456 | 9.792 |
| 06/22/2026 14:51 | 1 | 9.792 |
| 06/22/2026 14:51 | 50 | 9.792 |
| 06/22/2026 14:51 | 700 | 9.792 |
| 06/22/2026 14:51 | 300 | 9.792 |
| 06/22/2026 14:51 | 401 | 9.793 |
| 06/22/2026 14:51 | 1100 | 9.793 |
| 06/22/2026 14:51 | 3027 | 9.794 |
| 06/22/2026 14:51 | 6 | 9.794 |
| 06/22/2026 14:51 | 8 | 9.794 |
| 06/22/2026 14:51 | 750 | 9.794 |
| 06/22/2026 14:51 | 525 | 9.794 |
| 06/22/2026 14:51 | 484 | 9.794 |
| 06/22/2026 14:51 | 200 | 9.794 |
| 06/22/2026 14:51 | 150 | 9.793 |
| 06/22/2026 14:51 | 750 | 9.793 |
| 06/22/2026 14:51 | 1607 | 9.794 |
| 06/22/2026 14:51 | 643 | 9.794 |
| 06/22/2026 14:51 | 480 | 9.794 |
| 06/22/2026 14:51 | 484 | 9.793 |
| 06/22/2026 14:50 | 6000 | 9.795 |
| 06/22/2026 14:50 | 28 | 9.795 |
| 06/22/2026 14:50 | 1407 | 9.795 |
| 06/22/2026 14:50 | 850 | 9.795 |
| 06/22/2026 14:50 | 1264 | 9.795 |
| 06/22/2026 14:50 | 500 | 9.795 |
| 06/22/2026 14:50 | 5000 | 9.795 |
| 06/22/2026 14:50 | 507 | 9.796 |
| 06/22/2026 14:50 | 400 | 9.796 |
| 06/22/2026 14:50 | 1600 | 9.796 |
| 06/22/2026 14:50 | 542 | 9.797 |
| 06/22/2026 14:50 | 160 | 9.797 |
| 06/22/2026 14:50 | 72 | 9.797 |
| 06/22/2026 14:50 | 1148 | 9.797 |
| 06/22/2026 14:50 | 402 | 9.797 |
| 06/22/2026 14:50 | 310 | 9.797 |
| 06/22/2026 14:50 | 500 | 9.798 |
| 06/22/2026 14:50 | 552 | 9.798 |
| 06/22/2026 14:50 | 485 | 9.798 |
| 06/22/2026 14:50 | 553 | 9.798 |
| 06/22/2026 14:50 | 459 | 9.799 |
| 06/22/2026 14:50 | 312 | 9.799 |
| 06/22/2026 14:50 | 371 | 9.80 |
| 06/22/2026 14:50 | 351 | 9.80 |
| 06/22/2026 14:50 | 314 | 9.802 |
| 06/22/2026 14:50 | 686 | 9.802 |
| 06/22/2026 14:50 | 109 | 9.802 |
| 06/22/2026 14:50 | 1096 | 9.802 |
| 06/22/2026 14:50 | 750 | 9.802 |
| 06/22/2026 14:50 | 360 | 9.802 |
| 06/22/2026 14:50 | 989 | 9.801 |
| 06/22/2026 14:50 | 787 | 9.801 |
| 06/22/2026 14:50 | 2105 | 9.801 |
| 06/22/2026 14:50 | 304 | 9.801 |
| 06/22/2026 14:50 | 877 | 9.801 |
| 06/22/2026 14:50 | 1088 | 9.801 |
| 06/22/2026 14:50 | 750 | 9.801 |
| 06/22/2026 14:50 | 832 | 9.80 |
| 06/22/2026 14:50 | 877 | 9.80 |
| 06/22/2026 14:50 | 434 | 9.80 |
| 06/22/2026 14:50 | 1075 | 9.80 |
| 06/22/2026 14:50 | 750 | 9.80 |
| 06/22/2026 14:50 | 452 | 9.80 |
| 06/22/2026 14:50 | 365 | 9.799 |
| 06/22/2026 14:50 | 224 | 9.799 |
| 06/22/2026 14:49 | 315 | 9.799 |
| 06/22/2026 14:49 | 1100 | 9.801 |
| 06/22/2026 14:49 | 544 | 9.80 |
| 06/22/2026 14:49 | 7 | 9.80 |
| 06/22/2026 14:49 | 497 | 9.80 |
| 06/22/2026 14:49 | 398 | 9.80 |
| 06/22/2026 14:49 | 536 | 9.80 |
| 06/22/2026 14:49 | 549 | 9.801 |
| 06/22/2026 14:49 | 475 | 9.801 |
| 06/22/2026 14:49 | 7 | 9.80 |
| 06/22/2026 14:49 | 848 | 9.80 |
| 06/22/2026 14:49 | 750 | 9.799 |
| 06/22/2026 14:49 | 844 | 9.799 |
| 06/22/2026 14:49 | 447 | 9.798 |
| 06/22/2026 14:49 | 250 | 9.798 |
| 06/22/2026 14:49 | 500 | 9.80 |
| 06/22/2026 14:49 | 218 | 9.799 |
| 06/22/2026 14:49 | 230 | 9.799 |
| 06/22/2026 14:49 | 572 | 9.799 |
| 06/22/2026 14:49 | 178 | 9.799 |
| 06/22/2026 14:48 | 1 | 9.80 |
| 06/22/2026 14:48 | 100 | 9.80 |
| 06/22/2026 14:48 | 564 | 9.80 |
| 06/22/2026 14:48 | 1107 | 9.801 |
| 06/22/2026 14:48 | 893 | 9.801 |
| 06/22/2026 14:48 | 296 | 9.804 |
| 06/22/2026 14:48 | 750 | 9.804 |
| 06/22/2026 14:48 | 462 | 9.803 |
| 06/22/2026 14:48 | 669 | 9.803 |
| 06/22/2026 14:48 | 814 | 9.803 |
| 06/22/2026 14:48 | 1145 | 9.803 |
| 06/22/2026 14:48 | 877 | 9.803 |
| 06/22/2026 14:48 | 2438 | 9.803 |
| 06/22/2026 14:48 | 750 | 9.803 |
| 06/22/2026 14:48 | 484 | 9.803 |
| 06/22/2026 14:48 | 877 | 9.802 |
| 06/22/2026 14:48 | 1138 | 9.802 |
| 06/22/2026 14:48 | 969 | 9.802 |
| 06/22/2026 14:48 | 831 | 9.802 |
| 06/22/2026 14:48 | 750 | 9.802 |
| 06/22/2026 14:48 | 750 | 9.801 |
| 06/22/2026 14:48 | 7 | 9.80 |
| 06/22/2026 14:48 | 8 | 9.80 |
| 06/22/2026 14:48 | 406 | 9.799 |
| 06/22/2026 14:48 | 571 | 9.799 |
| 06/22/2026 14:48 | 3000 | 9.799 |
| 06/22/2026 14:48 | 1114 | 9.799 |
| 06/22/2026 14:48 | 2886 | 9.799 |
| 06/22/2026 14:48 | 250 | 9.80 |
| 06/22/2026 14:48 | 2000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 350 | 9.80 |
| 06/22/2026 14:48 | 150 | 9.80 |
| 06/22/2026 14:48 | 500 | 9.80 |
| 06/22/2026 14:48 | 134 | 9.80 |
| 06/22/2026 14:48 | 870 | 9.80 |
| 06/22/2026 14:48 | 3996 | 9.80 |
| 06/22/2026 14:48 | 150 | 9.80 |
| 06/22/2026 14:48 | 500 | 9.80 |
| 06/22/2026 14:48 | 150 | 9.80 |
| 06/22/2026 14:48 | 2440 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 100 | 9.80 |
| 06/22/2026 14:48 | 123 | 9.80 |
| 06/22/2026 14:48 | 11877 | 9.80 |
| 06/22/2026 14:48 | 200 | 9.80 |
| 06/22/2026 14:48 | 250 | 9.80 |
| 06/22/2026 14:48 | 6100 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 124 | 9.80 |
| 06/22/2026 14:48 | 376 | 9.80 |
| 06/22/2026 14:48 | 2000 | 9.80 |
| 06/22/2026 14:48 | 16 | 9.80 |
| 06/22/2026 14:48 | 3000 | 9.80 |
| 06/22/2026 14:48 | 750 | 9.80 |
| 06/22/2026 14:48 | 1300 | 9.80 |
| 06/22/2026 14:48 | 5 | 9.80 |
| 06/22/2026 14:48 | 500 | 9.80 |
| 06/22/2026 14:48 | 150 | 9.80 |
| 06/22/2026 14:48 | 10000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 78 | 9.80 |
| 06/22/2026 14:48 | 1463 | 9.80 |
| 06/22/2026 14:48 | 343 | 9.80 |
| 06/22/2026 14:48 | 18 | 9.80 |
| 06/22/2026 14:48 | 8176 | 9.80 |
| 06/22/2026 14:48 | 256 | 9.80 |
| 06/22/2026 14:48 | 10000 | 9.80 |
| 06/22/2026 14:48 | 2000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 100 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 2000 | 9.80 |
| 06/22/2026 14:48 | 300 | 9.80 |
| 06/22/2026 14:48 | 6000 | 9.80 |
| 06/22/2026 14:48 | 25 | 9.80 |
| 06/22/2026 14:48 | 200 | 9.80 |
| 06/22/2026 14:48 | 500 | 9.80 |
| 06/22/2026 14:48 | 2000 | 9.80 |
| 06/22/2026 14:48 | 800 | 9.80 |
| 06/22/2026 14:48 | 150 | 9.80 |
| 06/22/2026 14:48 | 2500 | 9.80 |
| 06/22/2026 14:48 | 300 | 9.80 |
| 06/22/2026 14:48 | 30 | 9.80 |
| 06/22/2026 14:48 | 1200 | 9.80 |
| 06/22/2026 14:48 | 333 | 9.80 |
| 06/22/2026 14:48 | 500 | 9.80 |
| 06/22/2026 14:48 | 10000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 2000 | 9.80 |
| 06/22/2026 14:48 | 160 | 9.80 |
| 06/22/2026 14:48 | 685 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 350 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 130 | 9.80 |
| 06/22/2026 14:48 | 150 | 9.80 |
| 06/22/2026 14:48 | 5000 | 9.80 |
| 06/22/2026 14:48 | 580 | 9.80 |
| 06/22/2026 14:48 | 4000 | 9.80 |
| 06/22/2026 14:48 | 100 | 9.80 |
| 06/22/2026 14:48 | 480 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 1000 | 9.80 |
| 06/22/2026 14:48 | 250 | 9.80 |
| 06/22/2026 14:48 | 1020 | 9.80 |
| 06/22/2026 14:48 | 160 | 9.80 |
| 06/22/2026 14:48 | 180 | 9.80 |
| 06/22/2026 14:48 | 345 | 9.80 |
| 06/22/2026 14:48 | 95 | 9.80 |
| 06/22/2026 14:48 | 105 | 9.80 |
| 06/22/2026 14:48 | 100 | 9.80 |
| 06/22/2026 14:48 | 55 | 9.80 |
| 06/22/2026 14:48 | 309 | 9.80 |
| 06/22/2026 14:48 | 145 | 9.80 |
| 06/22/2026 14:48 | 559 | 9.801 |
| 06/22/2026 14:48 | 2000 | 9.801 |
| 06/22/2026 14:48 | 14800 | 9.801 |
| 06/22/2026 14:48 | 708 | 9.801 |
| 06/22/2026 14:48 | 510 | 9.801 |
| 06/22/2026 14:48 | 200 | 9.801 |
| 06/22/2026 14:48 | 572 | 9.802 |
| 06/22/2026 14:48 | 799 | 9.802 |
| 06/22/2026 14:48 | 1089 | 9.802 |
| 06/22/2026 14:48 | 750 | 9.802 |
| 06/22/2026 14:48 | 543 | 9.803 |
| 06/22/2026 14:48 | 370 | 9.803 |
| 06/22/2026 14:48 | 96 | 9.803 |
| 06/22/2026 14:48 | 540 | 9.803 |
| 06/22/2026 14:48 | 817 | 9.803 |
| 06/22/2026 14:48 | 1260 | 9.804 |
| 06/22/2026 14:48 | 4000 | 9.804 |
| 06/22/2026 14:48 | 13 | 9.805 |
| 06/22/2026 14:48 | 2026 | 9.805 |
| 06/22/2026 14:48 | 6029 | 9.805 |
| 06/22/2026 14:48 | 1019 | 9.806 |
| 06/22/2026 14:48 | 224 | 9.806 |
| 06/22/2026 14:48 | 2039 | 9.806 |
| 06/22/2026 14:48 | 39 | 9.807 |
| 06/22/2026 14:48 | 6 | 9.807 |
| 06/22/2026 14:48 | 796 | 9.807 |
| 06/22/2026 14:47 | 94 | 9.805 |
| 06/22/2026 14:47 | 71 | 9.805 |
| 06/22/2026 14:47 | 504 | 9.805 |
| 06/22/2026 14:47 | 400 | 9.806 |
| 06/22/2026 14:47 | 557 | 9.806 |
| 06/22/2026 14:47 | 2039 | 9.806 |
| 06/22/2026 14:47 | 86 | 9.807 |
| 06/22/2026 14:47 | 914 | 9.807 |
| 06/22/2026 14:46 | 747 | 9.806 |
| 06/22/2026 14:46 | 484 | 9.806 |
| 06/22/2026 14:46 | 559 | 9.807 |
| 06/22/2026 14:46 | 191 | 9.807 |
| 06/22/2026 14:45 | 484 | 9.805 |
| 06/22/2026 14:45 | 1622 | 9.805 |
| 06/22/2026 14:45 | 128 | 9.805 |
| 06/22/2026 14:45 | 1750 | 9.804 |
| 06/22/2026 14:45 | 8 | 9.804 |
| 06/22/2026 14:45 | 1439 | 9.804 |
| 06/22/2026 14:44 | 661 | 9.802 |
| 06/22/2026 14:44 | 110 | 9.802 |
| 06/22/2026 14:44 | 893 | 9.802 |
| 06/22/2026 14:44 | 2907 | 9.802 |
| 06/22/2026 14:44 | 200 | 9.803 |
| 06/22/2026 14:44 | 3447 | 9.803 |
| 06/22/2026 14:44 | 4553 | 9.803 |
| 06/22/2026 14:44 | 4250 | 9.803 |
| 06/22/2026 14:44 | 750 | 9.803 |
| 06/22/2026 14:44 | 34 | 9.804 |
| 06/22/2026 14:44 | 4000 | 9.804 |
| 06/22/2026 14:43 | 484 | 9.804 |
| 06/22/2026 14:43 | 33 | 9.804 |
| 06/22/2026 14:43 | 510 | 9.804 |
| 06/22/2026 14:43 | 1000 | 9.804 |
| 06/22/2026 14:43 | 9 | 9.805 |
| 06/22/2026 14:43 | 698 | 9.805 |
| 06/22/2026 14:43 | 1000 | 9.805 |
| 06/22/2026 14:43 | 2975 | 9.805 |
| 06/22/2026 14:43 | 25 | 9.805 |
| 06/22/2026 14:43 | 300 | 9.805 |
| 06/22/2026 14:43 | 31 | 9.806 |
| 06/22/2026 14:43 | 404 | 9.806 |
| 06/22/2026 14:42 | 253 | 9.808 |
| 06/22/2026 14:42 | 6 | 9.808 |
| 06/22/2026 14:42 | 750 | 9.808 |
| 06/22/2026 14:42 | 2330 | 9.808 |
| 06/22/2026 14:42 | 2670 | 9.808 |
| 06/22/2026 14:42 | 294 | 9.809 |
| 06/22/2026 14:42 | 51 | 9.809 |
| 06/22/2026 14:42 | 1326 | 9.81 |
| 06/22/2026 14:42 | 37 | 9.81 |
| 06/22/2026 14:42 | 5000 | 9.81 |
| 06/22/2026 14:42 | 100 | 9.811 |
| 06/22/2026 14:41 | 196 | 9.811 |
| 06/22/2026 14:41 | 592 | 9.811 |
| 06/22/2026 14:41 | 76 | 9.811 |
| 06/22/2026 14:41 | 79 | 9.81 |
| 06/22/2026 14:41 | 360 | 9.81 |
| 06/22/2026 14:41 | 530 | 9.81 |
| 06/22/2026 14:41 | 637 | 9.81 |
| 06/22/2026 14:41 | 2833 | 9.81 |
| 06/22/2026 14:40 | 277 | 9.807 |
| 06/22/2026 14:40 | 223 | 9.807 |
| 06/22/2026 14:40 | 113 | 9.81 |
| 06/22/2026 14:40 | 1118 | 9.809 |
| 06/22/2026 14:40 | 635 | 9.809 |
| 06/22/2026 14:40 | 750 | 9.809 |
| 06/22/2026 14:40 | 484 | 9.809 |
| 06/22/2026 14:40 | 100 | 9.809 |
| 06/22/2026 14:40 | 750 | 9.808 |
| 06/22/2026 14:40 | 1085 | 9.808 |
| 06/22/2026 14:40 | 1513 | 9.807 |
| 06/22/2026 14:40 | 744 | 9.807 |
| 06/22/2026 14:39 | 80 | 9.806 |
| 06/22/2026 14:39 | 138 | 9.806 |
| 06/22/2026 14:38 | 181 | 9.808 |
| 06/22/2026 14:38 | 1409 | 9.808 |
| 06/22/2026 14:38 | 484 | 9.807 |
| 06/22/2026 14:38 | 926 | 9.807 |
| 06/22/2026 14:38 | 668 | 9.807 |
| 06/22/2026 14:38 | 39 | 9.806 |
| 06/22/2026 14:38 | 95 | 9.806 |
| 06/22/2026 14:38 | 382 | 9.805 |
| 06/22/2026 14:38 | 617 | 9.805 |
| 06/22/2026 14:38 | 750 | 9.805 |
| 06/22/2026 14:38 | 1 | 9.805 |
| 06/22/2026 14:38 | 250 | 9.805 |
| 06/22/2026 14:38 | 500 | 9.805 |
| 06/22/2026 14:38 | 969 | 9.806 |
| 06/22/2026 14:38 | 364 | 9.806 |
| 06/22/2026 14:38 | 1046 | 9.806 |
| 06/22/2026 14:38 | 204 | 9.806 |
| 06/22/2026 14:38 | 250 | 9.806 |
| 06/22/2026 14:38 | 500 | 9.806 |
| 06/22/2026 14:38 | 2039 | 9.807 |
| 06/22/2026 14:38 | 649 | 9.807 |
| 06/22/2026 14:38 | 1955 | 9.807 |
| 06/22/2026 14:38 | 235 | 9.809 |
| 06/22/2026 14:37 | 250 | 9.808 |
| 06/22/2026 14:37 | 750 | 9.808 |
| 06/22/2026 14:37 | 45 | 9.807 |
| 06/22/2026 14:37 | 500 | 9.807 |
| 06/22/2026 14:37 | 159 | 9.807 |
| 06/22/2026 14:37 | 2039 | 9.808 |
| 06/22/2026 14:37 | 200 | 9.808 |
| 06/22/2026 14:37 | 5000 | 9.808 |
| 06/22/2026 14:37 | 3250 | 9.808 |
| 06/22/2026 14:37 | 750 | 9.808 |
| 06/22/2026 14:37 | 2038 | 9.809 |
| 06/22/2026 14:37 | 1200 | 9.809 |
| 06/22/2026 14:37 | 400 | 9.809 |
| 06/22/2026 14:37 | 2038 | 9.81 |
| 06/22/2026 14:37 | 5490 | 9.81 |
| 06/22/2026 14:37 | 200 | 9.81 |
| 06/22/2026 14:37 | 294 | 9.811 |
| 06/22/2026 14:37 | 4242 | 9.812 |
| 06/22/2026 14:37 | 7500 | 9.812 |
| 06/22/2026 14:37 | 2038 | 9.812 |
| 06/22/2026 14:37 | 6750 | 9.812 |
| 06/22/2026 14:37 | 750 | 9.812 |
| 06/22/2026 14:37 | 1077 | 9.812 |
| 06/22/2026 14:37 | 147 | 9.812 |
| 06/22/2026 14:37 | 1722 | 9.812 |
| 06/22/2026 14:37 | 477 | 9.812 |
| 06/22/2026 14:37 | 1828 | 9.812 |
| 06/22/2026 14:37 | 1148 | 9.812 |
| 06/22/2026 14:37 | 1224 | 9.812 |
| 06/22/2026 14:37 | 154 | 9.812 |
| 06/22/2026 14:37 | 800 | 9.812 |
| 06/22/2026 14:37 | 3886 | 9.812 |
| 06/22/2026 14:37 | 1224 | 9.812 |
| 06/22/2026 14:37 | 5110 | 9.812 |
| 06/22/2026 14:37 | 1166 | 9.812 |
| 06/22/2026 14:37 | 4956 | 9.812 |
| 06/22/2026 14:37 | 154 | 9.812 |
| 06/22/2026 14:37 | 7346 | 9.812 |
| 06/22/2026 14:37 | 1320 | 9.812 |
| 06/22/2026 14:37 | 400 | 9.812 |
| 06/22/2026 14:37 | 2038 | 9.812 |
| 06/22/2026 14:37 | 3312 | 9.812 |
| 06/22/2026 14:37 | 1320 | 9.812 |
| 06/22/2026 14:37 | 1030 | 9.812 |
| 06/22/2026 14:36 | 690 | 9.812 |
| 06/22/2026 14:36 | 1148 | 9.812 |
| 06/22/2026 14:36 | 20 | 9.812 |
| 06/22/2026 14:36 | 4668 | 9.812 |
| 06/22/2026 14:36 | 2832 | 9.812 |
| 06/22/2026 14:36 | 484 | 9.812 |
| 06/22/2026 14:36 | 1828 | 9.812 |
| 06/22/2026 14:36 | 1105 | 9.812 |
| 06/22/2026 14:36 | 806 | 9.812 |
| 06/22/2026 14:36 | 814 | 9.812 |
| 06/22/2026 14:36 | 814 | 9.812 |
| 06/22/2026 14:36 | 1148 | 9.812 |
| 06/22/2026 14:36 | 309 | 9.812 |
| 06/22/2026 14:36 | 800 | 9.809 |
| 06/22/2026 14:36 | 1074 | 9.811 |
| 06/22/2026 14:35 | 2038 | 9.811 |
| 06/22/2026 14:35 | 39 | 9.811 |
| 06/22/2026 14:35 | 668 | 9.812 |
| 06/22/2026 14:35 | 1409 | 9.81 |
| 06/22/2026 14:35 | 244 | 9.809 |
| 06/22/2026 14:35 | 1530 | 9.81 |
| 06/22/2026 14:35 | 40 | 9.809 |
| 06/22/2026 14:35 | 8 | 9.809 |
| 06/22/2026 14:34 | 1030 | 9.808 |
| 06/22/2026 14:34 | 887 | 9.808 |
| 06/22/2026 14:34 | 1113 | 9.808 |
| 06/22/2026 14:34 | 315 | 9.808 |
| 06/22/2026 14:34 | 185 | 9.808 |
| 06/22/2026 14:34 | 7555 | 9.809 |
| 06/22/2026 14:34 | 2118 | 9.809 |
| 06/22/2026 14:34 | 321 | 9.809 |
| 06/22/2026 14:34 | 1000 | 9.81 |
| 06/22/2026 14:34 | 2000 | 9.81 |
| 06/22/2026 14:34 | 2500 | 9.81 |
| 06/22/2026 14:34 | 1000 | 9.81 |
| 06/22/2026 14:34 | 21 | 9.81 |
| 06/22/2026 14:34 | 1148 | 9.81 |
| 06/22/2026 14:34 | 31 | 9.81 |
| 06/22/2026 14:34 | 469 | 9.81 |
| 06/22/2026 14:34 | 8000 | 9.81 |
| 06/22/2026 14:34 | 2700 | 9.81 |
| 06/22/2026 14:34 | 300 | 9.81 |
| 06/22/2026 14:34 | 12500 | 9.81 |
| 06/22/2026 14:34 | 400 | 9.811 |
| 06/22/2026 14:34 | 116 | 9.811 |
| 06/22/2026 14:34 | 37 | 9.811 |
| 06/22/2026 14:34 | 75 | 9.812 |
| 06/22/2026 14:34 | 248 | 9.812 |
| 06/22/2026 14:34 | 77 | 9.812 |
| 06/22/2026 14:34 | 150 | 9.812 |
| 06/22/2026 14:33 | 134 | 9.814 |
| 06/22/2026 14:33 | 105 | 9.814 |
| 06/22/2026 14:33 | 325 | 9.813 |
| 06/22/2026 14:33 | 1031 | 9.812 |
| 06/22/2026 14:32 | 401 | 9.813 |
| 06/22/2026 14:32 | 520 | 9.814 |
| 06/22/2026 14:32 | 3630 | 9.814 |
| 06/22/2026 14:32 | 1000 | 9.814 |
| 06/22/2026 14:32 | 287 | 9.815 |
| 06/22/2026 14:32 | 484 | 9.814 |
| 06/22/2026 14:32 | 729 | 9.814 |
| 06/22/2026 14:31 | 94 | 9.814 |
| 06/22/2026 14:31 | 500 | 9.814 |
| 06/22/2026 14:31 | 7 | 9.814 |
| 06/22/2026 14:31 | 484 | 9.813 |
| 06/22/2026 14:31 | 1148 | 9.813 |
| 06/22/2026 14:31 | 750 | 9.812 |
| 06/22/2026 14:31 | 139 | 9.812 |
| 06/22/2026 14:31 | 150 | 9.812 |
| 06/22/2026 14:31 | 598 | 9.813 |
| 06/22/2026 14:31 | 238 | 9.813 |
| 06/22/2026 14:31 | 400 | 9.813 |
| 06/22/2026 14:31 | 363 | 9.813 |
| 06/22/2026 14:31 | 1 | 9.813 |
| 06/22/2026 14:30 | 521 | 9.815 |
| 06/22/2026 14:30 | 1035 | 9.815 |
| 06/22/2026 14:30 | 1000 | 9.816 |
| 06/22/2026 14:30 | 100 | 9.815 |
| 06/22/2026 14:30 | 100 | 9.815 |
| 06/22/2026 14:30 | 25 | 9.815 |
| 06/22/2026 14:30 | 170 | 9.816 |
| 06/22/2026 14:30 | 5321 | 9.816 |
| 06/22/2026 14:30 | 179 | 9.816 |
| 06/22/2026 14:30 | 119 | 9.817 |
| 06/22/2026 14:30 | 4000 | 9.817 |
| 06/22/2026 14:30 | 1018 | 9.817 |
| 06/22/2026 14:30 | 404 | 9.818 |
| 06/22/2026 14:30 | 1000 | 9.818 |
| 06/22/2026 14:30 | 250 | 9.818 |
| 06/22/2026 14:29 | 704 | 9.819 |
| 06/22/2026 14:29 | 367 | 9.819 |
| 06/22/2026 14:29 | 1148 | 9.819 |
| 06/22/2026 14:29 | 852 | 9.819 |
| 06/22/2026 14:29 | 1148 | 9.819 |
| 06/22/2026 14:29 | 400 | 9.82 |
| 06/22/2026 14:29 | 610 | 9.818 |
| 06/22/2026 14:28 | 926 | 9.818 |
| 06/22/2026 14:28 | 383 | 9.82 |
| 06/22/2026 14:28 | 958 | 9.819 |
| 06/22/2026 14:28 | 800 | 9.819 |
| 06/22/2026 14:28 | 1148 | 9.819 |
| 06/22/2026 14:28 | 15 | 9.819 |
| 06/22/2026 14:28 | 36 | 9.818 |
| 06/22/2026 14:28 | 168 | 9.818 |
| 06/22/2026 14:28 | 160 | 9.818 |
| 06/22/2026 14:28 | 341 | 9.819 |
| 06/22/2026 14:28 | 648 | 9.819 |
| 06/22/2026 14:28 | 927 | 9.819 |
| 06/22/2026 14:28 | 1148 | 9.819 |
| 06/22/2026 14:28 | 39 | 9.819 |
| 06/22/2026 14:28 | 1148 | 9.818 |
| 06/22/2026 14:28 | 750 | 9.818 |
| 06/22/2026 14:27 | 66 | 9.821 |
| 06/22/2026 14:26 | 1448 | 9.822 |
| 06/22/2026 14:26 | 400 | 9.821 |
| 06/22/2026 14:26 | 7 | 9.82 |
| 06/22/2026 14:26 | 3002 | 9.82 |
| 06/22/2026 14:26 | 2896 | 9.82 |
| 06/22/2026 14:26 | 1300 | 9.82 |
| 06/22/2026 14:26 | 2802 | 9.819 |
| 06/22/2026 14:26 | 500 | 9.818 |
| 06/22/2026 14:26 | 114 | 9.818 |
| 06/22/2026 14:26 | 98 | 9.818 |
| 06/22/2026 14:26 | 92 | 9.818 |
| 06/22/2026 14:26 | 81 | 9.818 |
| 06/22/2026 14:26 | 114 | 9.818 |
| 06/22/2026 14:26 | 344 | 9.818 |
| 06/22/2026 14:26 | 200 | 9.818 |
| 06/22/2026 14:26 | 603 | 9.82 |
| 06/22/2026 14:25 | 1300 | 9.819 |
| 06/22/2026 14:25 | 250 | 9.819 |
| 06/22/2026 14:25 | 669 | 9.82 |
| 06/22/2026 14:25 | 667 | 9.82 |
| 06/22/2026 14:25 | 667 | 9.819 |
| 06/22/2026 14:25 | 1494 | 9.819 |
| 06/22/2026 14:25 | 5000 | 9.816 |
| 06/22/2026 14:24 | 8 | 9.818 |
| 06/22/2026 14:24 | 915 | 9.818 |
| 06/22/2026 14:24 | 12 | 9.821 |
| 06/22/2026 14:24 | 88 | 9.82 |
| 06/22/2026 14:24 | 399 | 9.82 |
| 06/22/2026 14:24 | 801 | 9.82 |
| 06/22/2026 14:24 | 265 | 9.82 |
| 06/22/2026 14:23 | 404 | 9.822 |
| 06/22/2026 14:23 | 765 | 9.822 |
| 06/22/2026 14:23 | 2831 | 9.822 |
| 06/22/2026 14:23 | 3000 | 9.822 |
| 06/22/2026 14:23 | 884 | 9.818 |
| 06/22/2026 14:23 | 787 | 9.818 |
| 06/22/2026 14:23 | 2000 | 9.818 |
| 06/22/2026 14:23 | 1018 | 9.818 |
| 06/22/2026 14:23 | 1000 | 9.818 |
| 06/22/2026 14:23 | 48 | 9.818 |
| 06/22/2026 14:23 | 399 | 9.818 |
| 06/22/2026 14:23 | 478 | 9.818 |
| 06/22/2026 14:23 | 1100 | 9.82 |
| 06/22/2026 14:22 | 1508 | 9.82 |
| 06/22/2026 14:22 | 750 | 9.82 |
| 06/22/2026 14:22 | 484 | 9.82 |
| 06/22/2026 14:22 | 112 | 9.819 |
| 06/22/2026 14:22 | 703 | 9.819 |
| 06/22/2026 14:22 | 509 | 9.82 |
| 06/22/2026 14:22 | 300 | 9.82 |
| 06/22/2026 14:22 | 15000 | 9.82 |
| 06/22/2026 14:22 | 2000 | 9.82 |
| 06/22/2026 14:22 | 100 | 9.82 |
| 06/22/2026 14:22 | 480 | 9.82 |
| 06/22/2026 14:22 | 522 | 9.821 |
| 06/22/2026 14:22 | 160 | 9.821 |
| 06/22/2026 14:22 | 746 | 9.821 |
| 06/22/2026 14:22 | 2753 | 9.821 |
| 06/22/2026 14:22 | 1148 | 9.822 |
| 06/22/2026 14:22 | 522 | 9.823 |
| 06/22/2026 14:22 | 356 | 9.823 |
| 06/22/2026 14:22 | 1017 | 9.823 |
| 06/22/2026 14:22 | 512 | 9.824 |
| 06/22/2026 14:22 | 15 | 9.824 |
| 06/22/2026 14:22 | 750 | 9.824 |
| 06/22/2026 14:22 | 700 | 9.825 |
| 06/22/2026 14:21 | 750 | 9.826 |
| 06/22/2026 14:21 | 484 | 9.826 |
| 06/22/2026 14:21 | 762 | 9.825 |
| 06/22/2026 14:21 | 500 | 9.825 |
| 06/22/2026 14:21 | 300 | 9.825 |
| 06/22/2026 14:21 | 300 | 9.826 |
| 06/22/2026 14:21 | 609 | 9.825 |
| 06/22/2026 14:21 | 502 | 9.825 |
| 06/22/2026 14:21 | 350 | 9.825 |
| 06/22/2026 14:20 | 321 | 9.823 |
| 06/22/2026 14:20 | 163 | 9.823 |
| 06/22/2026 14:20 | 6 | 9.824 |
| 06/22/2026 14:20 | 115 | 9.824 |
| 06/22/2026 14:20 | 6 | 9.824 |
| 06/22/2026 14:20 | 7 | 9.824 |
| 06/22/2026 14:20 | 2 | 9.824 |
| 06/22/2026 14:20 | 30 | 9.825 |
| 06/22/2026 14:20 | 1500 | 9.824 |
| 06/22/2026 14:20 | 262 | 9.824 |
| 06/22/2026 14:19 | 262 | 9.823 |
| 06/22/2026 14:19 | 511 | 9.824 |
| 06/22/2026 14:19 | 750 | 9.824 |
| 06/22/2026 14:19 | 65 | 9.824 |
| 06/22/2026 14:19 | 557 | 9.823 |
| 06/22/2026 14:19 | 649 | 9.823 |
| 06/22/2026 14:19 | 116 | 9.823 |
| 06/22/2026 14:19 | 76 | 9.822 |
| 06/22/2026 14:19 | 408 | 9.822 |
| 06/22/2026 14:18 | 180 | 9.822 |
| 06/22/2026 14:18 | 10 | 9.822 |
| 06/22/2026 14:18 | 1 | 9.821 |
| 06/22/2026 14:18 | 1500 | 9.821 |
| 06/22/2026 14:18 | 481 | 9.821 |
| 06/22/2026 14:18 | 1000 | 9.822 |
| 06/22/2026 14:18 | 40 | 9.824 |
| 06/22/2026 14:18 | 9101 | 9.825 |
| 06/22/2026 14:18 | 299 | 9.825 |
| 06/22/2026 14:18 | 100 | 9.825 |
| 06/22/2026 14:18 | 250 | 9.825 |
| 06/22/2026 14:18 | 750 | 9.825 |
| 06/22/2026 14:18 | 20 | 9.827 |
| 06/22/2026 14:17 | 449 | 9.827 |
| 06/22/2026 14:17 | 161 | 9.827 |
| 06/22/2026 14:17 | 5 | 9.827 |
| 06/22/2026 14:17 | 100 | 9.829 |
| 06/22/2026 14:17 | 4 | 9.827 |
| 06/22/2026 14:17 | 724 | 9.829 |
| 06/22/2026 14:17 | 462 | 9.83 |
| 06/22/2026 14:17 | 486 | 9.83 |
| 06/22/2026 14:17 | 1383 | 9.83 |
| 06/22/2026 14:17 | 871 | 9.83 |
| 06/22/2026 14:17 | 350 | 9.83 |
| 06/22/2026 14:17 | 500 | 9.83 |
| 06/22/2026 14:17 | 702 | 9.83 |
| 06/22/2026 14:17 | 5500 | 9.834 |
| 06/22/2026 14:17 | 84 | 9.835 |
| 06/22/2026 14:17 | 266 | 9.835 |
| 06/22/2026 14:16 | 398 | 9.838 |
| 06/22/2026 14:16 | 204 | 9.838 |
| 06/22/2026 14:16 | 57 | 9.84 |
| 06/22/2026 14:16 | 1000 | 9.84 |
| 06/22/2026 14:15 | 148 | 9.839 |
| 06/22/2026 14:15 | 311 | 9.839 |
| 06/22/2026 14:15 | 310 | 9.841 |
| 06/22/2026 14:15 | 12 | 9.84 |
| 06/22/2026 14:15 | 765 | 9.841 |
| 06/22/2026 14:14 | 39 | 9.839 |
| 06/22/2026 14:14 | 637 | 9.839 |
| 06/22/2026 14:14 | 94 | 9.839 |
| 06/22/2026 14:14 | 335 | 9.839 |
| 06/22/2026 14:13 | 41 | 9.839 |
| 06/22/2026 14:13 | 494 | 9.839 |
| 06/22/2026 14:13 | 459 | 9.84 |
| 06/22/2026 14:13 | 23 | 9.84 |
| 06/22/2026 14:13 | 1 | 9.842 |
| 06/22/2026 14:13 | 199 | 9.842 |
| 06/22/2026 14:13 | 1100 | 9.842 |
| 06/22/2026 14:12 | 250 | 9.842 |
| 06/22/2026 14:12 | 750 | 9.842 |
| 06/22/2026 14:12 | 791 | 9.841 |
| 06/22/2026 14:12 | 22 | 9.841 |
| 06/22/2026 14:12 | 318 | 9.841 |
| 06/22/2026 14:12 | 333 | 9.842 |
| 06/22/2026 14:12 | 44 | 9.842 |
| 06/22/2026 14:12 | 116 | 9.841 |
| 06/22/2026 14:12 | 817 | 9.841 |
| 06/22/2026 14:12 | 396 | 9.841 |
| 06/22/2026 14:12 | 904 | 9.841 |
| 06/22/2026 14:12 | 750 | 9.841 |
| 06/22/2026 14:12 | 1148 | 9.841 |
| 06/22/2026 14:12 | 900 | 9.842 |
| 06/22/2026 14:12 | 774 | 9.842 |
| 06/22/2026 14:12 | 402 | 9.842 |
| 06/22/2026 14:12 | 23 | 9.842 |
| 06/22/2026 14:11 | 1489 | 9.841 |
| 06/22/2026 14:11 | 330 | 9.841 |
| 06/22/2026 14:11 | 587 | 9.841 |
| 06/22/2026 14:11 | 1250 | 9.84 |
| 06/22/2026 14:10 | 512 | 9.84 |
| 06/22/2026 14:10 | 651 | 9.84 |
| 06/22/2026 14:10 | 114 | 9.84 |
| 06/22/2026 14:10 | 13 | 9.839 |
| 06/22/2026 14:10 | 17 | 9.839 |
| 06/22/2026 14:10 | 7 | 9.839 |
| 06/22/2026 14:10 | 581 | 9.839 |
| 06/22/2026 14:10 | 2 | 9.839 |
| 06/22/2026 14:10 | 544 | 9.839 |
| 06/22/2026 14:10 | 219 | 9.839 |
| 06/22/2026 14:10 | 250 | 9.838 |
| 06/22/2026 14:09 | 517 | 9.838 |
| 06/22/2026 14:09 | 897 | 9.838 |
| 06/22/2026 14:09 | 773 | 9.838 |
| 06/22/2026 14:09 | 24 | 9.836 |
| 06/22/2026 14:09 | 852 | 9.837 |
| 06/22/2026 14:09 | 566 | 9.837 |
| 06/22/2026 14:09 | 138 | 9.837 |
| 06/22/2026 14:09 | 456 | 9.836 |
| 06/22/2026 14:09 | 56 | 9.836 |
| 06/22/2026 14:09 | 765 | 9.836 |
| 06/22/2026 14:09 | 500 | 9.836 |
| 06/22/2026 14:09 | 14 | 9.837 |
| 06/22/2026 14:09 | 7 | 9.837 |
| 06/22/2026 14:09 | 5 | 9.838 |
| 06/22/2026 14:09 | 512 | 9.838 |
| 06/22/2026 14:09 | 15 | 9.838 |
| 06/22/2026 14:09 | 750 | 9.838 |
| 06/22/2026 14:08 | 364 | 9.838 |
| 06/22/2026 14:08 | 180 | 9.838 |
| 06/22/2026 14:08 | 498 | 9.839 |
| 06/22/2026 14:08 | 5 | 9.839 |
| 06/22/2026 14:08 | 20 | 9.839 |
| 06/22/2026 14:08 | 82 | 9.839 |
| 06/22/2026 14:08 | 532 | 9.839 |
| 06/22/2026 14:08 | 206 | 9.839 |
| 06/22/2026 14:08 | 481 | 9.84 |
| 06/22/2026 14:08 | 1519 | 9.84 |
| 06/22/2026 14:08 | 500 | 9.84 |
| 06/22/2026 14:08 | 607 | 9.841 |
| 06/22/2026 14:08 | 1000 | 9.841 |
| 06/22/2026 14:08 | 136 | 9.843 |
| 06/22/2026 14:08 | 333 | 9.842 |
| 06/22/2026 14:08 | 400 | 9.842 |
| 06/22/2026 14:08 | 7 | 9.842 |
| 06/22/2026 14:08 | 512 | 9.842 |
| 06/22/2026 14:08 | 765 | 9.842 |
| 06/22/2026 14:07 | 233 | 9.843 |
| 06/22/2026 14:07 | 610 | 9.843 |
| 06/22/2026 14:07 | 31 | 9.843 |
| 06/22/2026 14:07 | 453 | 9.843 |
| 06/22/2026 14:07 | 7 | 9.843 |
| 06/22/2026 14:07 | 5500 | 9.843 |
| 06/22/2026 14:07 | 46 | 9.844 |
| 06/22/2026 14:07 | 473 | 9.844 |
| 06/22/2026 14:07 | 400 | 9.844 |
| 06/22/2026 14:07 | 750 | 9.845 |
| 06/22/2026 14:07 | 1148 | 9.845 |
| 06/22/2026 14:07 | 789 | 9.845 |
| 06/22/2026 14:07 | 926 | 9.845 |
| 06/22/2026 14:06 | 289 | 9.847 |
| 06/22/2026 14:06 | 504 | 9.848 |
| 06/22/2026 14:06 | 111 | 9.848 |
| 06/22/2026 14:05 | 1122 | 9.848 |
| 06/22/2026 14:05 | 1522 | 9.847 |
| 06/22/2026 14:05 | 212 | 9.847 |
| 06/22/2026 14:05 | 10 | 9.846 |
| 06/22/2026 14:05 | 864 | 9.846 |
| 06/22/2026 14:05 | 72 | 9.846 |
| 06/22/2026 14:05 | 217 | 9.847 |
| 06/22/2026 14:05 | 1118 | 9.847 |
| 06/22/2026 14:05 | 1148 | 9.847 |
| 06/22/2026 14:05 | 1073 | 9.846 |
| 06/22/2026 14:05 | 711 | 9.846 |
| 06/22/2026 14:04 | 512 | 9.846 |
| 06/22/2026 14:04 | 363 | 9.845 |
| 06/22/2026 14:04 | 524 | 9.845 |
| 06/22/2026 14:04 | 1489 | 9.845 |
| 06/22/2026 14:04 | 434 | 9.845 |
| 06/22/2026 14:04 | 765 | 9.844 |
| 06/22/2026 14:03 | 49 | 9.842 |
| 06/22/2026 14:03 | 62 | 9.842 |
| 06/22/2026 14:03 | 573 | 9.842 |
| 06/22/2026 14:02 | 453 | 9.843 |
| 06/22/2026 14:02 | 521 | 9.843 |
| 06/22/2026 14:02 | 1410 | 9.842 |
| 06/22/2026 14:02 | 626 | 9.84 |
| 06/22/2026 14:02 | 465 | 9.84 |
| 06/22/2026 14:02 | 558 | 9.842 |
| 06/22/2026 14:02 | 1442 | 9.841 |
| 06/22/2026 14:01 | 1418 | 9.84 |
| 06/22/2026 14:01 | 37 | 9.839 |
| 06/22/2026 14:01 | 1489 | 9.839 |
| 06/22/2026 14:00 | 606 | 9.838 |
| 06/22/2026 14:00 | 39 | 9.838 |
| 06/22/2026 14:00 | 84 | 9.838 |
| 06/22/2026 14:00 | 6 | 9.837 |
| 06/22/2026 14:00 | 396 | 9.836 |
| 06/22/2026 14:00 | 504 | 9.837 |
| 06/22/2026 13:59 | 545 | 9.836 |
| 06/22/2026 13:58 | 20 | 9.835 |
| 06/22/2026 13:57 | 250 | 9.837 |
| 06/22/2026 13:57 | 750 | 9.836 |
| 06/22/2026 13:57 | 5 | 9.835 |
| 06/22/2026 13:57 | 50 | 9.835 |
| 06/22/2026 13:57 | 462 | 9.835 |
| 06/22/2026 13:57 | 635 | 9.835 |
| 06/22/2026 13:57 | 281 | 9.835 |
| 06/22/2026 13:57 | 672 | 9.835 |
| 06/22/2026 13:57 | 484 | 9.832 |
| 06/22/2026 13:57 | 765 | 9.832 |
| 06/22/2026 13:57 | 512 | 9.832 |
| 06/22/2026 13:57 | 924 | 9.832 |
| 06/22/2026 13:57 | 2062 | 9.832 |
| 06/22/2026 13:57 | 765 | 9.832 |
| 06/22/2026 13:56 | 750 | 9.832 |
| 06/22/2026 13:56 | 602 | 9.832 |
| 06/22/2026 13:56 | 60 | 9.834 |
| 06/22/2026 13:56 | 73 | 9.835 |
| 06/22/2026 13:56 | 504 | 9.835 |
| 06/22/2026 13:56 | 559 | 9.835 |
| 06/22/2026 13:55 | 1489 | 9.836 |
| 06/22/2026 13:55 | 908 | 9.836 |
| 06/22/2026 13:55 | 623 | 9.836 |
| 06/22/2026 13:55 | 765 | 9.835 |
| 06/22/2026 13:54 | 92 | 9.834 |
| 06/22/2026 13:54 | 408 | 9.833 |
| 06/22/2026 13:54 | 390 | 9.834 |
| 06/22/2026 13:54 | 610 | 9.833 |
| 06/22/2026 13:53 | 95 | 9.831 |
| 06/22/2026 13:53 | 313 | 9.831 |
| 06/22/2026 13:53 | 610 | 9.831 |
| 06/22/2026 13:53 | 765 | 9.83 |
| 06/22/2026 13:53 | 198 | 9.829 |
| 06/22/2026 13:53 | 22 | 9.829 |
| 06/22/2026 13:53 | 123 | 9.829 |
| 06/22/2026 13:52 | 35 | 9.829 |
| 06/22/2026 13:52 | 568 | 9.828 |
| 06/22/2026 13:52 | 898 | 9.826 |
| 06/22/2026 13:52 | 25 | 9.826 |
| 06/22/2026 13:52 | 102 | 9.827 |
| 06/22/2026 13:52 | 400 | 9.827 |
| 06/22/2026 13:52 | 625 | 9.828 |
| 06/22/2026 13:52 | 782 | 9.828 |
| 06/22/2026 13:52 | 568 | 9.828 |
| 06/22/2026 13:52 | 2496 | 9.828 |
| 06/22/2026 13:52 | 869 | 9.828 |
| 06/22/2026 13:52 | 852 | 9.828 |
| 06/22/2026 13:51 | 196 | 9.827 |
| 06/22/2026 13:51 | 1448 | 9.827 |
| 06/22/2026 13:51 | 2035 | 9.827 |
| 06/22/2026 13:51 | 462 | 9.827 |
| 06/22/2026 13:50 | 60 | 9.826 |
| 06/22/2026 13:50 | 610 | 9.827 |
| 06/22/2026 13:50 | 750 | 9.826 |
| 06/22/2026 13:50 | 19 | 9.826 |
| 06/22/2026 13:50 | 2035 | 9.826 |
| 06/22/2026 13:50 | 1000 | 9.826 |
| 06/22/2026 13:50 | 848 | 9.828 |
| 06/22/2026 13:50 | 849 | 9.828 |
| 06/22/2026 13:50 | 1148 | 9.828 |
| 06/22/2026 13:50 | 637 | 9.828 |
| 06/22/2026 13:50 | 1148 | 9.827 |
| 06/22/2026 13:50 | 335 | 9.827 |
| 06/22/2026 13:50 | 2035 | 9.827 |
| 06/22/2026 13:50 | 4000 | 9.827 |
| 06/22/2026 13:50 | 3327 | 9.827 |
| 06/22/2026 13:50 | 3481 | 9.827 |
| 06/22/2026 13:50 | 1640 | 9.827 |
| 06/22/2026 13:50 | 1000 | 9.827 |
| 06/22/2026 13:50 | 637 | 9.828 |
| 06/22/2026 13:49 | 637 | 9.828 |
| 06/22/2026 13:49 | 1500 | 9.828 |
| 06/22/2026 13:49 | 712 | 9.829 |
| 06/22/2026 13:49 | 637 | 9.828 |
| 06/22/2026 13:49 | 400 | 9.828 |
| 06/22/2026 13:49 | 533 | 9.828 |
| 06/22/2026 13:49 | 313 | 9.828 |
| 06/22/2026 13:49 | 187 | 9.828 |
| 06/22/2026 13:48 | 5 | 9.83 |
| 06/22/2026 13:48 | 512 | 9.829 |
| 06/22/2026 13:48 | 141 | 9.829 |
| 06/22/2026 13:48 | 624 | 9.829 |
| 06/22/2026 13:48 | 39 | 9.829 |
| 06/22/2026 13:48 | 310 | 9.83 |
| 06/22/2026 13:48 | 707 | 9.83 |
| 06/22/2026 13:48 | 100 | 9.83 |
| 06/22/2026 13:48 | 400 | 9.83 |
| 06/22/2026 13:46 | 418 | 9.833 |
| 06/22/2026 13:46 | 4582 | 9.833 |
| 06/22/2026 13:46 | 319 | 9.833 |
| 06/22/2026 13:46 | 209 | 9.833 |
| 06/22/2026 13:46 | 347 | 9.833 |
| 06/22/2026 13:45 | 1020 | 9.833 |
| 06/22/2026 13:45 | 445 | 9.834 |
| 06/22/2026 13:45 | 33 | 9.835 |
| 06/22/2026 13:45 | 1000 | 9.836 |
| 06/22/2026 13:44 | 404 | 9.836 |
| 06/22/2026 13:44 | 44 | 9.836 |
| 06/22/2026 13:43 | 406 | 9.835 |
| 06/22/2026 13:43 | 609 | 9.835 |
| 06/22/2026 13:43 | 16 | 9.835 |
| 06/22/2026 13:43 | 425 | 9.834 |
| 06/22/2026 13:43 | 1109 | 9.833 |
| 06/22/2026 13:43 | 39 | 9.833 |
| 06/22/2026 13:43 | 341 | 9.833 |
| 06/22/2026 13:43 | 20 | 9.831 |
| 06/22/2026 13:43 | 765 | 9.832 |
| 06/22/2026 13:43 | 1273 | 9.832 |
| 06/22/2026 13:42 | 5 | 9.831 |
| 06/22/2026 13:42 | 750 | 9.831 |
| 06/22/2026 13:42 | 69 | 9.831 |
| 06/22/2026 13:42 | 696 | 9.831 |
| 06/22/2026 13:42 | 1284 | 9.831 |
| 06/22/2026 13:42 | 1307 | 9.831 |
| 06/22/2026 13:42 | 1713 | 9.831 |
| 06/22/2026 13:42 | 100 | 9.832 |
| 06/22/2026 13:42 | 700 | 9.831 |
| 06/22/2026 13:41 | 917 | 9.831 |
| 06/22/2026 13:41 | 687 | 9.83 |
| 06/22/2026 13:41 | 490 | 9.83 |
| 06/22/2026 13:41 | 565 | 9.831 |
| 06/22/2026 13:41 | 492 | 9.831 |
| 06/22/2026 13:41 | 688 | 9.831 |
| 06/22/2026 13:41 | 20 | 9.831 |
| 06/22/2026 13:41 | 1000 | 9.832 |
| 06/22/2026 13:40 | 70 | 9.833 |
| 06/22/2026 13:40 | 400 | 9.832 |
| 06/22/2026 13:39 | 1297 | 9.833 |
| 06/22/2026 13:39 | 487 | 9.832 |
| 06/22/2026 13:39 | 1000 | 9.833 |
| 06/22/2026 13:39 | 12 | 9.832 |
| 06/22/2026 13:39 | 88 | 9.832 |
| 06/22/2026 13:38 | 501 | 9.829 |
| 06/22/2026 13:38 | 610 | 9.83 |
| 06/22/2026 13:38 | 90 | 9.83 |
| 06/22/2026 13:38 | 512 | 9.83 |
| 06/22/2026 13:38 | 2398 | 9.83 |
| 06/22/2026 13:38 | 68 | 9.83 |
| 06/22/2026 13:38 | 2422 | 9.83 |
| 06/22/2026 13:38 | 3000 | 9.83 |
| 06/22/2026 13:38 | 765 | 9.83 |
| 06/22/2026 13:37 | 6 | 9.829 |
| 06/22/2026 13:37 | 917 | 9.829 |
| 06/22/2026 13:37 | 279 | 9.827 |
| 06/22/2026 13:37 | 522 | 9.828 |
| 06/22/2026 13:37 | 494 | 9.828 |
| 06/22/2026 13:37 | 869 | 9.828 |
| 06/22/2026 13:37 | 512 | 9.829 |
| 06/22/2026 13:37 | 765 | 9.829 |
| 06/22/2026 13:37 | 338 | 9.829 |
| 06/22/2026 13:37 | 152 | 9.829 |
| 06/22/2026 13:37 | 25 | 9.83 |
| 06/22/2026 13:37 | 52 | 9.83 |
| 06/22/2026 13:37 | 29 | 9.832 |
| 06/22/2026 13:37 | 74 | 9.832 |
| 06/22/2026 13:37 | 96 | 9.831 |
| 06/22/2026 13:37 | 192 | 9.831 |
| 06/22/2026 13:36 | 1432 | 9.833 |
| 06/22/2026 13:36 | 96 | 9.832 |
| 06/22/2026 13:36 | 4 | 9.832 |
| 06/22/2026 13:36 | 104 | 9.832 |
| 06/22/2026 13:36 | 133 | 9.832 |
| 06/22/2026 13:36 | 799 | 9.832 |
| 06/22/2026 13:36 | 355 | 9.832 |
| 06/22/2026 13:36 | 98 | 9.83 |
| 06/22/2026 13:36 | 140 | 9.831 |
| 06/22/2026 13:36 | 765 | 9.832 |
| 06/22/2026 13:36 | 221 | 9.831 |
| 06/22/2026 13:36 | 140 | 9.831 |
| 06/22/2026 13:36 | 180 | 9.831 |
| 06/22/2026 13:36 | 491 | 9.834 |
| 06/22/2026 13:36 | 23 | 9.834 |
| 06/22/2026 13:36 | 1 | 9.834 |
| 06/22/2026 13:36 | 174 | 9.834 |
| 06/22/2026 13:35 | 60 | 9.835 |
| 06/22/2026 13:35 | 30 | 9.835 |
| 06/22/2026 13:35 | 132 | 9.836 |
| 06/22/2026 13:35 | 142 | 9.836 |
| 06/22/2026 13:35 | 23 | 9.836 |
| 06/22/2026 13:35 | 100 | 9.837 |
| 06/22/2026 13:35 | 458 | 9.838 |
| 06/22/2026 13:35 | 21 | 9.838 |
| 06/22/2026 13:35 | 10 | 9.838 |
| 06/22/2026 13:35 | 2593 | 9.838 |
| 06/22/2026 13:35 | 6444 | 9.838 |
| 06/22/2026 13:34 | 481 | 9.839 |
| 06/22/2026 13:34 | 501 | 9.839 |
| 06/22/2026 13:34 | 876 | 9.839 |
| 06/22/2026 13:34 | 672 | 9.839 |
| 06/22/2026 13:34 | 22 | 9.839 |
| 06/22/2026 13:33 | 464 | 9.84 |
| 06/22/2026 13:33 | 250 | 9.84 |
| 06/22/2026 13:33 | 505 | 9.841 |
| 06/22/2026 13:33 | 39 | 9.841 |
| 06/22/2026 13:33 | 193 | 9.843 |
| 06/22/2026 13:33 | 26 | 9.843 |
| 06/22/2026 13:33 | 402 | 9.844 |
| 06/22/2026 13:33 | 921 | 9.844 |
| 06/22/2026 13:33 | 94 | 9.844 |
| 06/22/2026 13:33 | 320 | 9.844 |
| 06/22/2026 13:32 | 980 | 9.843 |
| 06/22/2026 13:32 | 484 | 9.842 |
| 06/22/2026 13:32 | 736 | 9.842 |
| 06/22/2026 13:32 | 104 | 9.839 |
| 06/22/2026 13:32 | 31 | 9.839 |
| 06/22/2026 13:32 | 765 | 9.839 |
| 06/22/2026 13:32 | 131 | 9.838 |
| 06/22/2026 13:32 | 164 | 9.838 |
| 06/22/2026 13:32 | 185 | 9.838 |
| 06/22/2026 13:32 | 126 | 9.838 |
| 06/22/2026 13:32 | 169 | 9.838 |
| 06/22/2026 13:32 | 188 | 9.838 |
| 06/22/2026 13:31 | 181 | 9.839 |
| 06/22/2026 13:31 | 455 | 9.842 |
| 06/22/2026 13:31 | 765 | 9.843 |
| 06/22/2026 13:31 | 1462 | 9.842 |
| 06/22/2026 13:31 | 119 | 9.841 |
| 06/22/2026 13:31 | 39 | 9.841 |
| 06/22/2026 13:31 | 458 | 9.839 |
| 06/22/2026 13:31 | 38 | 9.839 |
| 06/22/2026 13:31 | 18 | 9.839 |
| 06/22/2026 13:31 | 100 | 9.839 |
| 06/22/2026 13:31 | 50 | 9.839 |
| 06/22/2026 13:30 | 300 | 9.84 |
| 06/22/2026 13:29 | 114 | 9.839 |
| 06/22/2026 13:29 | 18 | 9.839 |
| 06/22/2026 13:29 | 69 | 9.84 |
| 06/22/2026 13:29 | 304 | 9.84 |
| 06/22/2026 13:29 | 187 | 9.84 |
| 06/22/2026 13:29 | 346 | 9.84 |
| 06/22/2026 13:29 | 378 | 9.84 |
| 06/22/2026 13:29 | 155 | 9.84 |
| 06/22/2026 13:29 | 156 | 9.84 |
| 06/22/2026 13:29 | 1355 | 9.841 |
| 06/22/2026 13:29 | 266 | 9.841 |
| 06/22/2026 13:29 | 484 | 9.841 |
| 06/22/2026 13:29 | 405 | 9.841 |
| 06/22/2026 13:29 | 864 | 9.838 |
| 06/22/2026 13:29 | 488 | 9.838 |
| 06/22/2026 13:29 | 1395 | 9.838 |
| 06/22/2026 13:28 | 750 | 9.838 |
| 06/22/2026 13:28 | 750 | 9.838 |
| 06/22/2026 13:28 | 750 | 9.838 |
| 06/22/2026 13:28 | 512 | 9.837 |
| 06/22/2026 13:28 | 8 | 9.837 |
| 06/22/2026 13:28 | 675 | 9.837 |
| 06/22/2026 13:28 | 90 | 9.837 |
| 06/22/2026 13:28 | 317 | 9.837 |
| 06/22/2026 13:28 | 79 | 9.837 |
| 06/22/2026 13:28 | 105 | 9.837 |
| 06/22/2026 13:28 | 249 | 9.837 |
| 06/22/2026 13:28 | 663 | 9.837 |
| 06/22/2026 13:28 | 58 | 9.837 |
| 06/22/2026 13:28 | 29 | 9.837 |
| 06/22/2026 13:28 | 474 | 9.839 |
| 06/22/2026 13:28 | 291 | 9.839 |
| 06/22/2026 13:28 | 6601 | 9.839 |
| 06/22/2026 13:28 | 10061 | 9.839 |
| 06/22/2026 13:28 | 345 | 9.839 |
| 06/22/2026 13:28 | 100 | 9.839 |
| 06/22/2026 13:28 | 99 | 9.839 |
| 06/22/2026 13:28 | 276 | 9.841 |
| 06/22/2026 13:28 | 750 | 9.841 |
| 06/22/2026 13:28 | 701 | 9.841 |
| 06/22/2026 13:28 | 917 | 9.841 |
| 06/22/2026 13:28 | 2356 | 9.841 |
| 06/22/2026 13:28 | 300 | 9.84 |
| 06/22/2026 13:28 | 2000 | 9.84 |
| 06/22/2026 13:28 | 31 | 9.84 |
| 06/22/2026 13:28 | 750 | 9.841 |
| 06/22/2026 13:28 | 1348 | 9.842 |
| 06/22/2026 13:28 | 152 | 9.841 |
| 06/22/2026 13:27 | 170 | 9.841 |
| 06/22/2026 13:27 | 482 | 9.841 |
| 06/22/2026 13:27 | 750 | 9.842 |
| 06/22/2026 13:27 | 2432 | 9.843 |
| 06/22/2026 13:27 | 334 | 9.843 |
| 06/22/2026 13:27 | 583 | 9.843 |
| 06/22/2026 13:27 | 167 | 9.841 |
| 06/22/2026 13:27 | 750 | 9.842 |
| 06/22/2026 13:27 | 917 | 9.842 |
| 06/22/2026 13:27 | 850 | 9.841 |
| 06/22/2026 13:27 | 735 | 9.841 |
| 06/22/2026 13:27 | 318 | 9.843 |
| 06/22/2026 13:27 | 2366 | 9.842 |
| 06/22/2026 13:27 | 877 | 9.842 |
| 06/22/2026 13:27 | 447 | 9.842 |
| 06/22/2026 13:27 | 446 | 9.842 |
| 06/22/2026 13:27 | 364 | 9.842 |
| 06/22/2026 13:27 | 850 | 9.842 |
| 06/22/2026 13:27 | 716 | 9.842 |
| 06/22/2026 13:27 | 1400 | 9.842 |
| 06/22/2026 13:27 | 750 | 9.843 |
| 06/22/2026 13:27 | 402 | 9.843 |
| 06/22/2026 13:27 | 11797 | 9.844 |
| 06/22/2026 13:27 | 1037 | 9.844 |
| 06/22/2026 13:27 | 484 | 9.844 |
| 06/22/2026 13:27 | 917 | 9.844 |
| 06/22/2026 13:27 | 655 | 9.844 |
| 06/22/2026 13:27 | 994 | 9.844 |
| 06/22/2026 13:27 | 497 | 9.845 |
| 06/22/2026 13:27 | 179 | 9.845 |
| 06/22/2026 13:27 | 537 | 9.845 |
| 06/22/2026 13:26 | 1129 | 9.844 |
| 06/22/2026 13:26 | 120 | 9.844 |
| 06/22/2026 13:26 | 4682 | 9.844 |
| 06/22/2026 13:26 | 4318 | 9.844 |
| 06/22/2026 13:26 | 50 | 9.842 |
| 06/22/2026 13:26 | 484 | 9.841 |
| 06/22/2026 13:26 | 3858 | 9.841 |
| 06/22/2026 13:26 | 82 | 9.841 |
| 06/22/2026 13:26 | 364 | 9.841 |
| 06/22/2026 13:26 | 655 | 9.842 |
| 06/22/2026 13:25 | 946 | 9.842 |
| 06/22/2026 13:25 | 53 | 9.842 |
| 06/22/2026 13:25 | 459 | 9.842 |
| 06/22/2026 13:24 | 53 | 9.842 |
| 06/22/2026 13:24 | 765 | 9.842 |
| 06/22/2026 13:24 | 1205 | 9.842 |
| 06/22/2026 13:24 | 1162 | 9.843 |
| 06/22/2026 13:24 | 512 | 9.842 |
| 06/22/2026 13:24 | 765 | 9.842 |
| 06/22/2026 13:24 | 206 | 9.841 |
| 06/22/2026 13:24 | 265 | 9.841 |
| 06/22/2026 13:24 | 73 | 9.841 |
| 06/22/2026 13:24 | 206 | 9.841 |
| 06/22/2026 13:24 | 1019 | 9.84 |
| 06/22/2026 13:24 | 569 | 9.84 |
| 06/22/2026 13:24 | 1886 | 9.84 |
| 06/22/2026 13:24 | 398 | 9.84 |
| 06/22/2026 13:24 | 202 | 9.84 |
| 06/22/2026 13:24 | 798 | 9.84 |
| 06/22/2026 13:24 | 644 | 9.841 |
| 06/22/2026 13:24 | 84 | 9.843 |
| 06/22/2026 13:24 | 201 | 9.843 |
| 06/22/2026 13:24 | 917 | 9.8435 |
| 06/22/2026 13:24 | 655 | 9.8435 |
| 06/22/2026 13:24 | 392 | 9.845 |
| 06/22/2026 13:24 | 654 | 9.845 |
| 06/22/2026 13:24 | 118 | 9.844 |
| 06/22/2026 13:24 | 321 | 9.844 |
| 06/22/2026 13:24 | 655 | 9.844 |
| 06/22/2026 13:24 | 852 | 9.844 |
| 06/22/2026 13:24 | 481 | 9.844 |
| 06/22/2026 13:24 | 936 | 9.843 |
| 06/22/2026 13:23 | 400 | 9.84 |
| 06/22/2026 13:22 | 5 | 9.841 |
| 06/22/2026 13:22 | 533 | 9.841 |
| 06/22/2026 13:22 | 462 | 9.841 |
| 06/22/2026 13:22 | 97 | 9.84 |
| 06/22/2026 13:22 | 427 | 9.84 |
| 06/22/2026 13:22 | 917 | 9.84 |
| 06/22/2026 13:22 | 1002 | 9.841 |
| 06/22/2026 13:22 | 637 | 9.842 |
| 06/22/2026 13:22 | 338 | 9.838 |
| 06/22/2026 13:22 | 12 | 9.839 |
| 06/22/2026 13:22 | 47 | 9.84 |
| 06/22/2026 13:21 | 497 | 9.841 |
| 06/22/2026 13:21 | 742 | 9.842 |
| 06/22/2026 13:21 | 100 | 9.842 |
| 06/22/2026 13:21 | 45 | 9.842 |
| 06/22/2026 13:21 | 1301 | 9.842 |
| 06/22/2026 13:21 | 951 | 9.842 |
| 06/22/2026 13:21 | 108 | 9.841 |
| 06/22/2026 13:21 | 93 | 9.841 |
| 06/22/2026 13:20 | 952 | 9.842 |
| 06/22/2026 13:20 | 319 | 9.842 |
| 06/22/2026 13:20 | 401 | 9.842 |
| 06/22/2026 13:20 | 1012 | 9.8425 |
| 06/22/2026 13:20 | 186 | 9.843 |
| 06/22/2026 13:20 | 1228 | 9.842 |
| 06/22/2026 13:20 | 10418 | 9.841 |
| 06/22/2026 13:20 | 2582 | 9.841 |
| 06/22/2026 13:20 | 585 | 9.841 |
| 06/22/2026 13:20 | 133 | 9.84 |
| 06/22/2026 13:20 | 898 | 9.839 |
| 06/22/2026 13:20 | 1036 | 9.839 |
| 06/22/2026 13:19 | 441 | 9.839 |
| 06/22/2026 13:19 | 342 | 9.84 |
| 06/22/2026 13:19 | 959 | 9.8395 |
| 06/22/2026 13:19 | 514 | 9.84 |
| 06/22/2026 13:19 | 416 | 9.84 |
| 06/22/2026 13:19 | 512 | 9.84 |
| 06/22/2026 13:19 | 765 | 9.84 |
| 06/22/2026 13:19 | 10000 | 9.839 |
| 06/22/2026 13:18 | 1138 | 9.8385 |
| 06/22/2026 13:18 | 655 | 9.839 |
| 06/22/2026 13:18 | 5 | 9.839 |
| 06/22/2026 13:18 | 1062 | 9.839 |
| 06/22/2026 13:18 | 512 | 9.838 |
| 06/22/2026 13:18 | 462 | 9.839 |
| 06/22/2026 13:18 | 507 | 9.839 |
| 06/22/2026 13:18 | 765 | 9.838 |
| 06/22/2026 13:18 | 462 | 9.837 |
| 06/22/2026 13:18 | 514 | 9.837 |
| 06/22/2026 13:18 | 16 | 9.837 |
| 06/22/2026 13:18 | 917 | 9.837 |
| 06/22/2026 13:18 | 703 | 9.837 |
| 06/22/2026 13:18 | 421 | 9.837 |
| 06/22/2026 13:18 | 917 | 9.837 |
| 06/22/2026 13:18 | 1198 | 9.837 |
| 06/22/2026 13:18 | 2047 | 9.8365 |
| 06/22/2026 13:18 | 512 | 9.834 |
| 06/22/2026 13:18 | 33 | 9.834 |
| 06/22/2026 13:18 | 1920 | 9.834 |
| 06/22/2026 13:18 | 218 | 9.834 |
| 06/22/2026 13:18 | 750 | 9.834 |
| 06/22/2026 13:17 | 15 | 9.834 |
| 06/22/2026 13:17 | 459 | 9.833 |
| 06/22/2026 13:17 | 495 | 9.833 |
| 06/22/2026 13:17 | 386 | 9.833 |
| 06/22/2026 13:17 | 512 | 9.834 |
| 06/22/2026 13:17 | 1173 | 9.834 |
| 06/22/2026 13:17 | 216 | 9.835 |
| 06/22/2026 13:17 | 355 | 9.835 |
| 06/22/2026 13:17 | 684 | 9.835 |
| 06/22/2026 13:17 | 765 | 9.834 |
| 06/22/2026 13:17 | 512 | 9.834 |
| 06/22/2026 13:17 | 765 | 9.834 |
| 06/22/2026 13:17 | 7 | 9.833 |
| 06/22/2026 13:17 | 503 | 9.835 |
| 06/22/2026 13:17 | 129 | 9.835 |
| 06/22/2026 13:17 | 588 | 9.835 |
| 06/22/2026 13:17 | 1000 | 9.836 |
| 06/22/2026 13:17 | 655 | 9.836 |
| 06/22/2026 13:16 | 53 | 9.836 |
| 06/22/2026 13:16 | 53 | 9.836 |
| 06/22/2026 13:16 | 1014 | 9.836 |
| 06/22/2026 13:16 | 1000 | 9.836 |
| 06/22/2026 13:16 | 300 | 9.835 |
| 06/22/2026 13:16 | 567 | 9.835 |
| 06/22/2026 13:16 | 2 | 9.835 |
| 06/22/2026 13:16 | 2000 | 9.836 |
| 06/22/2026 13:16 | 20 | 9.84 |
| 06/22/2026 13:16 | 500 | 9.84 |
| 06/22/2026 13:16 | 1000 | 9.84 |
| 06/22/2026 13:16 | 655 | 9.8415 |
| 06/22/2026 13:16 | 127 | 9.844 |
| 06/22/2026 13:16 | 205 | 9.844 |
| 06/22/2026 13:16 | 86 | 9.844 |
| 06/22/2026 13:16 | 332 | 9.844 |
| 06/22/2026 13:16 | 104 | 9.845 |
| 06/22/2026 13:16 | 90 | 9.844 |
| 06/22/2026 13:16 | 228 | 9.844 |
| 06/22/2026 13:16 | 90 | 9.844 |
| 06/22/2026 13:15 | 39 | 9.844 |
| 06/22/2026 13:15 | 610 | 9.844 |
| 06/22/2026 13:15 | 1013 | 9.843 |
| 06/22/2026 13:15 | 587 | 9.843 |
| 06/22/2026 13:15 | 680 | 9.844 |
| 06/22/2026 13:15 | 1224 | 9.845 |
| 06/22/2026 13:15 | 655 | 9.845 |
| 06/22/2026 13:15 | 2 | 9.848 |
| 06/22/2026 13:15 | 334 | 9.847 |
| 06/22/2026 13:15 | 1266 | 9.847 |
| 06/22/2026 13:15 | 582 | 9.846 |
| 06/22/2026 13:15 | 1 | 9.845 |
| 06/22/2026 13:15 | 462 | 9.845 |
| 06/22/2026 13:15 | 497 | 9.843 |
| 06/22/2026 13:15 | 924 | 9.844 |
| 06/22/2026 13:15 | 152 | 9.844 |
| 06/22/2026 13:15 | 1224 | 9.844 |
| 06/22/2026 13:15 | 517 | 9.842 |
| 06/22/2026 13:15 | 25 | 9.842 |
| 06/22/2026 13:15 | 232 | 9.843 |
| 06/22/2026 13:15 | 1224 | 9.844 |
| 06/22/2026 13:15 | 398 | 9.844 |
| 06/22/2026 13:15 | 1224 | 9.845 |
| 06/22/2026 13:15 | 655 | 9.845 |
| 06/22/2026 13:15 | 412 | 9.846 |
| 06/22/2026 13:15 | 877 | 9.844 |
| 06/22/2026 13:15 | 919 | 9.845 |
| 06/22/2026 13:14 | 155 | 9.846 |
| 06/22/2026 13:14 | 1000 | 9.846 |
| 06/22/2026 13:14 | 922 | 9.8445 |
| 06/22/2026 13:14 | 446 | 9.846 |
| 06/22/2026 13:13 | 1391 | 9.843 |
| 06/22/2026 13:13 | 886 | 9.842 |
| 06/22/2026 13:13 | 330 | 9.842 |
| 06/22/2026 13:13 | 1035 | 9.841 |
| 06/22/2026 13:13 | 922 | 9.838 |
| 06/22/2026 13:13 | 502 | 9.838 |
| 06/22/2026 13:13 | 436 | 9.84 |
| 06/22/2026 13:13 | 564 | 9.839 |
| 06/22/2026 13:13 | 499 | 9.839 |
| 06/22/2026 13:13 | 192 | 9.839 |
| 06/22/2026 13:13 | 686 | 9.84 |
| 06/22/2026 13:13 | 1258 | 9.84 |
| 06/22/2026 13:13 | 1224 | 9.84 |
| 06/22/2026 13:13 | 1214 | 9.841 |
| 06/22/2026 13:13 | 586 | 9.841 |
| 06/22/2026 13:13 | 826 | 9.84 |
| 06/22/2026 13:13 | 91 | 9.839 |
| 06/22/2026 13:13 | 465 | 9.84 |
| 06/22/2026 13:13 | 408 | 9.838 |
| 06/22/2026 13:13 | 440 | 9.84 |
| 06/22/2026 13:13 | 688 | 9.84 |
| 06/22/2026 13:13 | 2157 | 9.839 |
| 06/22/2026 13:13 | 462 | 9.839 |
| 06/22/2026 13:13 | 462 | 9.839 |
| 06/22/2026 13:13 | 877 | 9.839 |
| 06/22/2026 13:13 | 1031 | 9.839 |
| 06/22/2026 13:13 | 718 | 9.839 |
| 06/22/2026 13:13 | 817 | 9.839 |
| 06/22/2026 13:13 | 1224 | 9.839 |
| 06/22/2026 13:13 | 1326 | 9.839 |
| 06/22/2026 13:13 | 527 | 9.838 |
| 06/22/2026 13:13 | 877 | 9.838 |
| 06/22/2026 13:13 | 1395 | 9.838 |
| 06/22/2026 13:13 | 462 | 9.838 |
| 06/22/2026 13:13 | 708 | 9.838 |
| 06/22/2026 13:13 | 1028 | 9.838 |
| 06/22/2026 13:13 | 1224 | 9.838 |
| 06/22/2026 13:13 | 610 | 9.838 |
| 06/22/2026 13:13 | 722 | 9.837 |
| 06/22/2026 13:13 | 1224 | 9.837 |
| 06/22/2026 13:13 | 1021 | 9.837 |
| 06/22/2026 13:13 | 921 | 9.836 |
| 06/22/2026 13:12 | 1844 | 9.8355 |
| 06/22/2026 13:12 | 655 | 9.836 |
| 06/22/2026 13:12 | 545 | 9.833 |
| 06/22/2026 13:12 | 655 | 9.832 |
| 06/22/2026 13:12 | 57 | 9.832 |
| 06/22/2026 13:12 | 1062 | 9.832 |
| 06/22/2026 13:12 | 89 | 9.83 |
| 06/22/2026 13:12 | 687 | 9.83 |
| 06/22/2026 13:11 | 1224 | 9.83 |
| 06/22/2026 13:11 | 929 | 9.829 |
| 06/22/2026 13:11 | 655 | 9.829 |
| 06/22/2026 13:11 | 171 | 9.829 |
| 06/22/2026 13:11 | 466 | 9.83 |
| 06/22/2026 13:11 | 1224 | 9.83 |
| 06/22/2026 13:11 | 610 | 9.829 |
| 06/22/2026 13:11 | 311 | 9.828 |
| 06/22/2026 13:11 | 52 | 9.828 |
| 06/22/2026 13:11 | 466 | 9.828 |
| 06/22/2026 13:11 | 398 | 9.83 |
| 06/22/2026 13:11 | 687 | 9.83 |
| 06/22/2026 13:11 | 41 | 9.831 |
| 06/22/2026 13:11 | 1 | 9.831 |
| 06/22/2026 13:11 | 655 | 9.833 |
| 06/22/2026 13:11 | 86 | 9.833 |
| 06/22/2026 13:11 | 70 | 9.833 |
| 06/22/2026 13:11 | 741 | 9.833 |
| 06/22/2026 13:11 | 748 | 9.833 |
| 06/22/2026 13:11 | 4339 | 9.832 |
| 06/22/2026 13:11 | 31140 | 9.832 |
| 06/22/2026 13:11 | 53 | 9.832 |
| 06/22/2026 13:10 | 53 | 9.832 |
| 06/22/2026 13:10 | 512 | 9.832 |
| 06/22/2026 13:10 | 765 | 9.832 |
| 06/22/2026 13:10 | 32 | 9.83 |
| 06/22/2026 13:10 | 484 | 9.831 |
| 06/22/2026 13:10 | 1224 | 9.831 |
| 06/22/2026 13:10 | 644 | 9.83 |
| 06/22/2026 13:10 | 1062 | 9.832 |
| 06/22/2026 13:09 | 512 | 9.829 |
| 06/22/2026 13:09 | 765 | 9.829 |
| 06/22/2026 13:09 | 1017 | 9.828 |
| 06/22/2026 13:09 | 191 | 9.828 |
| 06/22/2026 13:09 | 655 | 9.8285 |
| 06/22/2026 13:09 | 50 | 9.83 |
| 06/22/2026 13:09 | 100 | 9.83 |
| 06/22/2026 13:09 | 502 | 9.83 |
| 06/22/2026 13:09 | 655 | 9.831 |
| 06/22/2026 13:08 | 6 | 9.832 |
| 06/22/2026 13:08 | 512 | 9.832 |
| 06/22/2026 13:08 | 462 | 9.831 |
| 06/22/2026 13:08 | 696 | 9.832 |
| 06/22/2026 13:08 | 765 | 9.832 |
| 06/22/2026 13:08 | 932 | 9.832 |
| 06/22/2026 13:08 | 162 | 9.832 |
| 06/22/2026 13:08 | 1224 | 9.832 |
| 06/22/2026 13:08 | 1094 | 9.831 |
| 06/22/2026 13:08 | 4100 | 9.831 |
| 06/22/2026 13:08 | 31 | 9.831 |
| 06/22/2026 13:08 | 720 | 9.831 |
| 06/22/2026 13:08 | 447 | 9.83 |
| 06/22/2026 13:08 | 1383 | 9.83 |
| 06/22/2026 13:08 | 462 | 9.83 |
| 06/22/2026 13:08 | 705 | 9.83 |
| 06/22/2026 13:08 | 1224 | 9.83 |
| 06/22/2026 13:08 | 462 | 9.829 |
| 06/22/2026 13:08 | 288 | 9.829 |
| 06/22/2026 13:08 | 320 | 9.826 |
| 06/22/2026 13:08 | 2903 | 9.826 |
| 06/22/2026 13:08 | 1300 | 9.826 |
| 06/22/2026 13:08 | 2477 | 9.826 |
| 06/22/2026 13:08 | 3000 | 9.827 |
| 06/22/2026 13:08 | 779 | 9.83 |
| 06/22/2026 13:08 | 431 | 9.829 |
| 06/22/2026 13:08 | 4000 | 9.829 |
| 06/22/2026 13:08 | 1000 | 9.829 |
| 06/22/2026 13:08 | 500 | 9.829 |
| 06/22/2026 13:08 | 344 | 9.826 |
| 06/22/2026 13:07 | 516 | 9.826 |
| 06/22/2026 13:07 | 1489 | 9.827 |
| 06/22/2026 13:07 | 326 | 9.823 |
| 06/22/2026 13:07 | 554 | 9.823 |
| 06/22/2026 13:07 | 1224 | 9.823 |
| 06/22/2026 13:07 | 497 | 9.823 |
| 06/22/2026 13:07 | 364 | 9.823 |
| 06/22/2026 13:07 | 1116 | 9.823 |
| 06/22/2026 13:07 | 168 | 9.823 |
| 06/22/2026 13:07 | 750 | 9.824 |
| 06/22/2026 13:07 | 512 | 9.826 |
| 06/22/2026 13:07 | 765 | 9.826 |
| 06/22/2026 13:06 | 765 | 9.825 |
| 06/22/2026 13:06 | 2140 | 9.823 |
| 06/22/2026 13:06 | 1128 | 9.823 |
| 06/22/2026 13:06 | 578 | 9.823 |
| 06/22/2026 13:06 | 620 | 9.822 |
| 06/22/2026 13:06 | 484 | 9.822 |
| 06/22/2026 13:06 | 70 | 9.822 |
| 06/22/2026 13:06 | 629 | 9.822 |
| 06/22/2026 13:06 | 878 | 9.822 |
| 06/22/2026 13:06 | 699 | 9.821 |
| 06/22/2026 13:06 | 610 | 9.822 |
| 06/22/2026 13:06 | 698 | 9.821 |
| 06/22/2026 13:06 | 462 | 9.821 |
| 06/22/2026 13:06 | 1224 | 9.821 |
| 06/22/2026 13:06 | 682 | 9.819 |
| 06/22/2026 13:06 | 360 | 9.819 |
| 06/22/2026 13:06 | 185 | 9.819 |
| 06/22/2026 13:06 | 473 | 9.819 |
| 06/22/2026 13:06 | 660 | 9.819 |
| 06/22/2026 13:06 | 107 | 9.819 |
| 06/22/2026 13:06 | 88 | 9.82 |
| 06/22/2026 13:06 | 103 | 9.822 |
| 06/22/2026 13:06 | 737 | 9.822 |
| 06/22/2026 13:06 | 222 | 9.822 |
| 06/22/2026 13:06 | 512 | 9.821 |
| 06/22/2026 13:06 | 765 | 9.821 |
| 06/22/2026 13:05 | 512 | 9.82 |
| 06/22/2026 13:05 | 462 | 9.82 |
| 06/22/2026 13:05 | 619 | 9.82 |
| 06/22/2026 13:05 | 765 | 9.82 |
| 06/22/2026 13:05 | 96 | 9.819 |
| 06/22/2026 13:05 | 462 | 9.819 |
| 06/22/2026 13:05 | 635 | 9.819 |
| 06/22/2026 13:05 | 317 | 9.817 |
| 06/22/2026 13:05 | 708 | 9.819 |
| 06/22/2026 13:05 | 201 | 9.818 |
| 06/22/2026 13:05 | 705 | 9.818 |
| 06/22/2026 13:05 | 740 | 9.82 |
| 06/22/2026 13:05 | 824 | 9.82 |
| 06/22/2026 13:05 | 1314 | 9.819 |
| 06/22/2026 13:05 | 484 | 9.818 |
| 06/22/2026 13:05 | 743 | 9.818 |
| 06/22/2026 13:05 | 889 | 9.818 |
| 06/22/2026 13:05 | 573 | 9.818 |
| 06/22/2026 13:05 | 810 | 9.816 |
| 06/22/2026 13:05 | 499 | 9.815 |
| 06/22/2026 13:05 | 835 | 9.815 |
| 06/22/2026 13:05 | 308 | 9.815 |
| 06/22/2026 13:05 | 462 | 9.815 |
| 06/22/2026 13:05 | 849 | 9.815 |
| 06/22/2026 13:05 | 1292 | 9.815 |
| 06/22/2026 13:05 | 750 | 9.815 |
| 06/22/2026 13:05 | 179 | 9.815 |
| 06/22/2026 13:05 | 6 | 9.815 |
| 06/22/2026 13:05 | 686 | 9.813 |
| 06/22/2026 13:05 | 722 | 9.812 |
| 06/22/2026 13:05 | 462 | 9.812 |
| 06/22/2026 13:05 | 864 | 9.812 |
| 06/22/2026 13:05 | 484 | 9.812 |
| 06/22/2026 13:05 | 1388 | 9.812 |
| 06/22/2026 13:05 | 382 | 9.811 |
| 06/22/2026 13:05 | 56 | 9.811 |
| 06/22/2026 13:05 | 5 | 9.811 |
| 06/22/2026 13:05 | 865 | 9.81 |
| 06/22/2026 13:05 | 6 | 9.809 |
| 06/22/2026 13:05 | 311 | 9.809 |
| 06/22/2026 13:05 | 1300 | 9.81 |
| 06/22/2026 13:05 | 300 | 9.812 |
| 06/22/2026 13:05 | 1609 | 9.812 |
| 06/22/2026 13:05 | 3129 | 9.812 |
| 06/22/2026 13:05 | 262 | 9.812 |
| 06/22/2026 13:04 | 548 | 9.813 |
| 06/22/2026 13:04 | 786 | 9.814 |
| 06/22/2026 13:04 | 4 | 9.814 |
| 06/22/2026 13:04 | 9 | 9.814 |
| 06/22/2026 13:04 | 1613 | 9.813 |
| 06/22/2026 13:04 | 494 | 9.812 |
| 06/22/2026 13:04 | 799 | 9.812 |
| 06/22/2026 13:04 | 765 | 9.812 |
| 06/22/2026 13:04 | 807 | 9.811 |
| 06/22/2026 13:04 | 266 | 9.811 |
| 06/22/2026 13:04 | 717 | 9.812 |
| 06/22/2026 13:04 | 1224 | 9.812 |
| 06/22/2026 13:04 | 1059 | 9.812 |
| 06/22/2026 13:04 | 1100 | 9.81 |
| 06/22/2026 13:04 | 750 | 9.809 |
| 06/22/2026 13:04 | 278 | 9.807 |
| 06/22/2026 13:04 | 698 | 9.807 |
| 06/22/2026 13:04 | 750 | 9.808 |
| 06/22/2026 13:04 | 474 | 9.808 |
| 06/22/2026 13:04 | 3229 | 9.809 |
| 06/22/2026 13:04 | 762 | 9.809 |
| 06/22/2026 13:04 | 1113 | 9.809 |
| 06/22/2026 13:04 | 1423 | 9.809 |
| 06/22/2026 13:04 | 350 | 9.809 |
| 06/22/2026 13:04 | 103 | 9.809 |
| 06/22/2026 13:04 | 584 | 9.809 |
| 06/22/2026 13:04 | 1000 | 9.809 |
| 06/22/2026 13:04 | 1115 | 9.81 |
| 06/22/2026 13:04 | 3000 | 9.81 |
| 06/22/2026 13:04 | 250 | 9.81 |
| 06/22/2026 13:04 | 1000 | 9.81 |
| 06/22/2026 13:04 | 2000 | 9.81 |
| 06/22/2026 13:04 | 35 | 9.81 |
| 06/22/2026 13:04 | 3000 | 9.81 |
| 06/22/2026 13:04 | 500 | 9.81 |
| 06/22/2026 13:04 | 100 | 9.81 |
| 06/22/2026 13:04 | 10000 | 9.81 |
| 06/22/2026 13:04 | 10 | 9.81 |
| 06/22/2026 13:04 | 300 | 9.81 |
| 06/22/2026 13:04 | 10000 | 9.81 |
| 06/22/2026 13:04 | 10000 | 9.81 |
| 06/22/2026 13:04 | 712 | 9.81 |
| 06/22/2026 13:04 | 5000 | 9.81 |
| 06/22/2026 13:04 | 4250 | 9.81 |
| 06/22/2026 13:04 | 3000 | 9.81 |
| 06/22/2026 13:04 | 750 | 9.81 |
| 06/22/2026 13:04 | 167 | 9.811 |
| 06/22/2026 13:04 | 691 | 9.811 |
| 06/22/2026 13:04 | 840 | 9.811 |
| 06/22/2026 13:04 | 500 | 9.812 |
| 06/22/2026 13:04 | 1200 | 9.812 |
| 06/22/2026 13:04 | 1000 | 9.812 |
| 06/22/2026 13:04 | 361 | 9.812 |
| 06/22/2026 13:04 | 334 | 9.812 |
| 06/22/2026 13:04 | 110 | 9.812 |
| 06/22/2026 13:04 | 500 | 9.814 |
| 06/22/2026 13:04 | 650 | 9.814 |
| 06/22/2026 13:04 | 3333 | 9.814 |
| 06/22/2026 13:04 | 462 | 9.815 |
| 06/22/2026 13:04 | 309 | 9.815 |
| 06/22/2026 13:04 | 175 | 9.815 |
| 06/22/2026 13:04 | 510 | 9.815 |
| 06/22/2026 13:04 | 900 | 9.815 |
| 06/22/2026 13:04 | 517 | 9.815 |
| 06/22/2026 13:04 | 292 | 9.815 |
| 06/22/2026 13:04 | 191 | 9.815 |
| 06/22/2026 13:04 | 1 | 9.817 |
| 06/22/2026 13:04 | 464 | 9.817 |
| 06/22/2026 13:04 | 110 | 9.817 |
| 06/22/2026 13:03 | 350 | 9.819 |
| 06/22/2026 13:03 | 687 | 9.818 |
| 06/22/2026 13:03 | 6 | 9.818 |
| 06/22/2026 13:03 | 124 | 9.818 |
| 06/22/2026 13:03 | 159 | 9.818 |
| 06/22/2026 13:03 | 25 | 9.818 |
| 06/22/2026 13:03 | 404 | 9.819 |
| 06/22/2026 13:03 | 57 | 9.819 |
| 06/22/2026 13:03 | 10000 | 9.819 |
| 06/22/2026 13:03 | 484 | 9.82 |
| 06/22/2026 13:03 | 451 | 9.821 |
| 06/22/2026 13:03 | 75 | 9.821 |
| 06/22/2026 13:03 | 85 | 9.822 |
| 06/22/2026 13:03 | 15 | 9.822 |
| 06/22/2026 13:02 | 634 | 9.824 |
| 06/22/2026 13:02 | 484 | 9.824 |
| 06/22/2026 13:02 | 1000 | 9.823 |
| 06/22/2026 13:02 | 484 | 9.823 |
| 06/22/2026 13:02 | 484 | 9.823 |
| 06/22/2026 13:02 | 1596 | 9.822 |
| 06/22/2026 13:02 | 5 | 9.821 |
| 06/22/2026 13:02 | 211 | 9.821 |
| 06/22/2026 13:02 | 484 | 9.821 |
| 06/22/2026 13:02 | 180 | 9.821 |
| 06/22/2026 13:02 | 538 | 9.821 |
| 06/22/2026 13:02 | 462 | 9.821 |
| 06/22/2026 13:02 | 484 | 9.82 |
| 06/22/2026 13:02 | 1018 | 9.82 |
| 06/22/2026 13:02 | 484 | 9.822 |
| 06/22/2026 13:02 | 403 | 9.822 |
| 06/22/2026 13:01 | 6 | 9.822 |
| 06/22/2026 13:01 | 4 | 9.822 |
| 06/22/2026 13:01 | 300 | 9.823 |
| 06/22/2026 13:01 | 462 | 9.822 |
| 06/22/2026 13:01 | 3016 | 9.822 |
| 06/22/2026 13:01 | 39 | 9.821 |
| 06/22/2026 13:01 | 462 | 9.821 |
| 06/22/2026 13:00 | 155 | 9.82 |
| 06/22/2026 13:00 | 1000 | 9.82 |
| 06/22/2026 13:00 | 1000 | 9.82 |
| 06/22/2026 13:00 | 200 | 9.82 |
| 06/22/2026 13:00 | 400 | 9.82 |
| 06/22/2026 13:00 | 500 | 9.82 |
| 06/22/2026 13:00 | 18 | 9.821 |
| 06/22/2026 13:00 | 178 | 9.821 |
| 06/22/2026 13:00 | 1046 | 9.821 |
| 06/22/2026 13:00 | 462 | 9.821 |
| 06/22/2026 13:00 | 402 | 9.822 |
| 06/22/2026 13:00 | 2585 | 9.822 |
| 06/22/2026 13:00 | 1650 | 9.823 |
| 06/22/2026 13:00 | 1410 | 9.822 |
| 06/22/2026 13:00 | 5 | 9.822 |
| 06/22/2026 13:00 | 1950 | 9.821 |
| 06/22/2026 13:00 | 352 | 9.821 |
| 06/22/2026 13:00 | 300 | 9.821 |
| 06/22/2026 13:00 | 487 | 9.822 |
| 06/22/2026 13:00 | 575 | 9.822 |
| 06/22/2026 13:00 | 786 | 9.823 |
| 06/22/2026 13:00 | 750 | 9.822 |
| 06/22/2026 13:00 | 462 | 9.822 |
| 06/22/2026 13:00 | 176 | 9.822 |
| 06/22/2026 13:00 | 1224 | 9.822 |
| 06/22/2026 13:00 | 585 | 9.822 |
| 06/22/2026 13:00 | 1091 | 9.822 |
| 06/22/2026 13:00 | 700 | 9.821 |
| 06/22/2026 13:00 | 58 | 9.822 |
| 06/22/2026 13:00 | 89 | 9.823 |
| 06/22/2026 13:00 | 200 | 9.823 |
| 06/22/2026 12:59 | 1000 | 9.824 |
| 06/22/2026 12:59 | 680 | 9.823 |
| 06/22/2026 12:59 | 730 | 9.824 |
| 06/22/2026 12:59 | 62 | 9.824 |
| 06/22/2026 12:59 | 82 | 9.826 |
| 06/22/2026 12:59 | 1000 | 9.826 |
| 06/22/2026 12:59 | 200 | 9.828 |
| 06/22/2026 12:59 | 703 | 9.828 |
| 06/22/2026 12:59 | 1451 | 9.829 |
| 06/22/2026 12:59 | 82 | 9.829 |
| 06/22/2026 12:59 | 5000 | 9.829 |
| 06/22/2026 12:58 | 497 | 9.83 |
| 06/22/2026 12:58 | 80 | 9.83 |
| 06/22/2026 12:58 | 340 | 9.83 |
| 06/22/2026 12:58 | 96 | 9.83 |
| 06/22/2026 12:58 | 4464 | 9.83 |
| 06/22/2026 12:58 | 1000 | 9.83 |
| 06/22/2026 12:58 | 2069 | 9.83 |
| 06/22/2026 12:58 | 165 | 9.83 |
| 06/22/2026 12:58 | 5000 | 9.83 |
| 06/22/2026 12:58 | 1600 | 9.83 |
| 06/22/2026 12:58 | 900 | 9.83 |
| 06/22/2026 12:58 | 400 | 9.83 |
| 06/22/2026 12:58 | 326 | 9.83 |
| 06/22/2026 12:58 | 180 | 9.83 |
| 06/22/2026 12:58 | 507 | 9.83 |
| 06/22/2026 12:58 | 188 | 9.832 |
| 06/22/2026 12:58 | 7 | 9.832 |
| 06/22/2026 12:58 | 5 | 9.832 |
| 06/22/2026 12:58 | 300 | 9.832 |
| 06/22/2026 12:58 | 877 | 9.832 |
| 06/22/2026 12:58 | 677 | 9.832 |
| 06/22/2026 12:58 | 51 | 9.833 |
| 06/22/2026 12:58 | 93 | 9.835 |
| 06/22/2026 12:58 | 1407 | 9.835 |
| 06/22/2026 12:57 | 300 | 9.836 |
| 06/22/2026 12:57 | 5 | 9.835 |
| 06/22/2026 12:57 | 126 | 9.834 |
| 06/22/2026 12:57 | 1224 | 9.834 |
| 06/22/2026 12:57 | 750 | 9.834 |
| 06/22/2026 12:56 | 544 | 9.835 |
| 06/22/2026 12:56 | 484 | 9.835 |
| 06/22/2026 12:56 | 1174 | 9.835 |
| 06/22/2026 12:56 | 6 | 9.835 |
| 06/22/2026 12:56 | 592 | 9.833 |
| 06/22/2026 12:56 | 717 | 9.833 |
| 06/22/2026 12:56 | 1632 | 9.833 |
| 06/22/2026 12:56 | 1239 | 9.833 |
| 06/22/2026 12:56 | 50 | 9.834 |
| 06/22/2026 12:56 | 684 | 9.834 |
| 06/22/2026 12:56 | 337 | 9.834 |
| 06/22/2026 12:56 | 545 | 9.834 |
| 06/22/2026 12:56 | 6 | 9.836 |
| 06/22/2026 12:56 | 80 | 9.836 |
| 06/22/2026 12:55 | 95 | 9.838 |
| 06/22/2026 12:55 | 75 | 9.838 |
| 06/22/2026 12:55 | 100 | 9.839 |
| 06/22/2026 12:55 | 150 | 9.838 |
| 06/22/2026 12:55 | 42 | 9.84 |
| 06/22/2026 12:55 | 1192 | 9.838 |
| 06/22/2026 12:55 | 706 | 9.838 |
| 06/22/2026 12:54 | 528 | 9.837 |
| 06/22/2026 12:54 | 528 | 9.836 |
| 06/22/2026 12:54 | 205 | 9.834 |
| 06/22/2026 12:54 | 522 | 9.835 |
| 06/22/2026 12:54 | 2000 | 9.835 |
| 06/22/2026 12:54 | 400 | 9.836 |
| 06/22/2026 12:54 | 63 | 9.836 |
| 06/22/2026 12:54 | 392 | 9.837 |
| 06/22/2026 12:54 | 1170 | 9.839 |
| 06/22/2026 12:54 | 2890 | 9.839 |
| 06/22/2026 12:54 | 2478 | 9.839 |
| 06/22/2026 12:54 | 5 | 9.838 |
| 06/22/2026 12:54 | 2457 | 9.838 |
| 06/22/2026 12:54 | 2 | 9.838 |
| 06/22/2026 12:54 | 1816 | 9.838 |
| 06/22/2026 12:53 | 619 | 9.836 |
| 06/22/2026 12:53 | 744 | 9.836 |
| 06/22/2026 12:53 | 257 | 9.836 |
| 06/22/2026 12:53 | 233 | 9.836 |
| 06/22/2026 12:53 | 2492 | 9.836 |
| 06/22/2026 12:53 | 50 | 9.838 |
| 06/22/2026 12:52 | 46 | 9.837 |
| 06/22/2026 12:51 | 761 | 9.841 |
| 06/22/2026 12:51 | 399 | 9.841 |
| 06/22/2026 12:51 | 444 | 9.841 |
| 06/22/2026 12:51 | 1281 | 9.842 |
| 06/22/2026 12:51 | 133 | 9.841 |
| 06/22/2026 12:50 | 273 | 9.839 |
| 06/22/2026 12:50 | 21 | 9.838 |
| 06/22/2026 12:50 | 750 | 9.838 |
| 06/22/2026 12:50 | 1271 | 9.839 |
| 06/22/2026 12:50 | 1632 | 9.839 |
| 06/22/2026 12:50 | 1520 | 9.839 |
| 06/22/2026 12:50 | 1187 | 9.84 |
| 06/22/2026 12:50 | 687 | 9.84 |
| 06/22/2026 12:49 | 456 | 9.838 |
| 06/22/2026 12:49 | 484 | 9.838 |
| 06/22/2026 12:49 | 1864 | 9.838 |
| 06/22/2026 12:49 | 4742 | 9.838 |
| 06/22/2026 12:49 | 1189 | 9.838 |
| 06/22/2026 12:49 | 484 | 9.838 |
| 06/22/2026 12:49 | 216 | 9.838 |
| 06/22/2026 12:49 | 856 | 9.838 |
| 06/22/2026 12:49 | 13 | 9.838 |
| 06/22/2026 12:49 | 171 | 9.836 |
| 06/22/2026 12:49 | 3105 | 9.836 |
| 06/22/2026 12:48 | 1006 | 9.835 |
| 06/22/2026 12:48 | 843 | 9.836 |
| 06/22/2026 12:48 | 6 | 9.836 |
| 06/22/2026 12:48 | 39 | 9.835 |
| 06/22/2026 12:48 | 11 | 9.835 |
| 06/22/2026 12:48 | 218 | 9.833 |
| 06/22/2026 12:48 | 68 | 9.833 |
| 06/22/2026 12:48 | 2300 | 9.833 |
| 06/22/2026 12:48 | 699 | 9.833 |
| 06/22/2026 12:48 | 988 | 9.835 |
| 06/22/2026 12:48 | 988 | 9.835 |
| 06/22/2026 12:48 | 503 | 9.836 |
| 06/22/2026 12:48 | 15000 | 9.838 |
| 06/22/2026 12:48 | 3000 | 9.838 |
| 06/22/2026 12:47 | 302 | 9.838 |
| 06/22/2026 12:47 | 490 | 9.839 |
| 06/22/2026 12:47 | 484 | 9.841 |
| 06/22/2026 12:47 | 2500 | 9.84 |
| 06/22/2026 12:47 | 1000 | 9.84 |
| 06/22/2026 12:47 | 403 | 9.841 |
| 06/22/2026 12:47 | 1038 | 9.841 |
| 06/22/2026 12:47 | 468 | 9.841 |
| 06/22/2026 12:47 | 2031 | 9.842 |
| 06/22/2026 12:47 | 462 | 9.844 |
| 06/22/2026 12:47 | 190 | 9.842 |
| 06/22/2026 12:46 | 826 | 9.846 |
| 06/22/2026 12:46 | 1 | 9.847 |
| 06/22/2026 12:46 | 2190 | 9.847 |
| 06/22/2026 12:45 | 757 | 9.844 |
| 06/22/2026 12:45 | 910 | 9.843 |
| 06/22/2026 12:45 | 2031 | 9.844 |
| 06/22/2026 12:45 | 234 | 9.844 |
| 06/22/2026 12:45 | 400 | 9.844 |
| 06/22/2026 12:45 | 12 | 9.845 |
| 06/22/2026 12:45 | 5 | 9.845 |
| 06/22/2026 12:45 | 311 | 9.846 |
| 06/22/2026 12:45 | 2047 | 9.846 |
| 06/22/2026 12:44 | 324 | 9.845 |
| 06/22/2026 12:44 | 1632 | 9.846 |
| 06/22/2026 12:44 | 251 | 9.845 |
| 06/22/2026 12:44 | 2 | 9.845 |
| 06/22/2026 12:44 | 8 | 9.845 |
| 06/22/2026 12:44 | 6 | 9.844 |
| 06/22/2026 12:44 | 473 | 9.842 |
| 06/22/2026 12:44 | 52 | 9.842 |
| 06/22/2026 12:43 | 881 | 9.845 |
| 06/22/2026 12:43 | 1182 | 9.845 |
| 06/22/2026 12:43 | 1474 | 9.845 |
| 06/22/2026 12:43 | 710 | 9.845 |
| 06/22/2026 12:43 | 1632 | 9.845 |
| 06/22/2026 12:43 | 12 | 9.845 |
| 06/22/2026 12:43 | 1181 | 9.844 |
| 06/22/2026 12:43 | 924 | 9.844 |
| 06/22/2026 12:43 | 520 | 9.842 |
| 06/22/2026 12:43 | 20 | 9.843 |
| 06/22/2026 12:43 | 60 | 9.844 |
| 06/22/2026 12:43 | 15000 | 9.845 |
| 06/22/2026 12:43 | 2815 | 9.845 |
| 06/22/2026 12:43 | 1185 | 9.845 |
| 06/22/2026 12:43 | 250 | 9.845 |
| 06/22/2026 12:43 | 392 | 9.846 |
| 06/22/2026 12:43 | 5 | 9.847 |
| 06/22/2026 12:42 | 506 | 9.847 |
| 06/22/2026 12:42 | 1632 | 9.847 |
| 06/22/2026 12:42 | 777 | 9.846 |
| 06/22/2026 12:42 | 254 | 9.845 |
| 06/22/2026 12:42 | 1120 | 9.846 |
| 06/22/2026 12:42 | 307 | 9.846 |
| 06/22/2026 12:42 | 150 | 9.845 |
| 06/22/2026 12:41 | 32 | 9.845 |
| 06/22/2026 12:41 | 349 | 9.844 |
| 06/22/2026 12:41 | 1183 | 9.844 |
| 06/22/2026 12:41 | 845 | 9.845 |
| 06/22/2026 12:41 | 877 | 9.845 |
| 06/22/2026 12:41 | 3782 | 9.844 |
| 06/22/2026 12:41 | 53 | 9.844 |
| 06/22/2026 12:41 | 3 | 9.843 |
| 06/22/2026 12:41 | 1172 | 9.843 |
| 06/22/2026 12:41 | 508 | 9.847 |
| 06/22/2026 12:41 | 170 | 9.847 |
| 06/22/2026 12:41 | 484 | 9.848 |
| 06/22/2026 12:41 | 83 | 9.848 |
| 06/22/2026 12:41 | 496 | 9.848 |
| 06/22/2026 12:41 | 1600 | 9.848 |
| 06/22/2026 12:41 | 5000 | 9.848 |
| 06/22/2026 12:40 | 41 | 9.848 |
| 06/22/2026 12:40 | 1000 | 9.85 |
| 06/22/2026 12:40 | 1000 | 9.85 |
| 06/22/2026 12:40 | 25 | 9.85 |
| 06/22/2026 12:40 | 635 | 9.85 |
| 06/22/2026 12:40 | 101 | 9.85 |
| 06/22/2026 12:40 | 78 | 9.85 |
| 06/22/2026 12:40 | 89 | 9.85 |
| 06/22/2026 12:40 | 97 | 9.85 |
| 06/22/2026 12:40 | 69 | 9.852 |
| 06/22/2026 12:39 | 38 | 9.853 |
| 06/22/2026 12:39 | 300 | 9.853 |
| 06/22/2026 12:39 | 1000 | 9.855 |
| 06/22/2026 12:39 | 1632 | 9.855 |
| 06/22/2026 12:39 | 127 | 9.853 |
| 06/22/2026 12:39 | 712 | 9.853 |
| 06/22/2026 12:39 | 674 | 9.854 |
| 06/22/2026 12:39 | 7 | 9.852 |
| 06/22/2026 12:39 | 414 | 9.853 |
| 06/22/2026 12:39 | 750 | 9.853 |
| 06/22/2026 12:39 | 750 | 9.852 |
| 06/22/2026 12:39 | 765 | 9.852 |
| 06/22/2026 12:39 | 750 | 9.852 |
| 06/22/2026 12:39 | 700 | 9.852 |
| 06/22/2026 12:39 | 2979 | 9.853 |
| 06/22/2026 12:39 | 2021 | 9.853 |
| 06/22/2026 12:39 | 129 | 9.854 |
| 06/22/2026 12:39 | 688 | 9.854 |
| 06/22/2026 12:38 | 663 | 9.856 |
| 06/22/2026 12:38 | 425 | 9.857 |
| 06/22/2026 12:38 | 737 | 9.858 |
| 06/22/2026 12:38 | 1355 | 9.859 |
| 06/22/2026 12:38 | 1157 | 9.859 |
| 06/22/2026 12:38 | 679 | 9.859 |
| 06/22/2026 12:38 | 1632 | 9.859 |
| 06/22/2026 12:37 | 500 | 9.865 |
| 06/22/2026 12:37 | 435 | 9.867 |
| 06/22/2026 12:37 | 531 | 9.867 |
| 06/22/2026 12:37 | 611 | 9.866 |
| 06/22/2026 12:37 | 687 | 9.866 |
| 06/22/2026 12:37 | 434 | 9.866 |
| 06/22/2026 12:37 | 2566 | 9.866 |
| 06/22/2026 12:37 | 10772 | 9.866 |
| 06/22/2026 12:37 | 891 | 9.865 |
| 06/22/2026 12:37 | 708 | 9.865 |
| 06/22/2026 12:37 | 7 | 9.865 |
| 06/22/2026 12:37 | 5000 | 9.865 |
| 06/22/2026 12:37 | 1355 | 9.864 |
| 06/22/2026 12:37 | 469 | 9.864 |
| 06/22/2026 12:37 | 531 | 9.864 |
| 06/22/2026 12:37 | 500 | 9.864 |
| 06/22/2026 12:37 | 15000 | 9.862 |
| 06/22/2026 12:37 | 1041 | 9.86 |
| 06/22/2026 12:37 | 1436 | 9.861 |
| 06/22/2026 12:37 | 620 | 9.858 |
| 06/22/2026 12:37 | 830 | 9.857 |
| 06/22/2026 12:37 | 2000 | 9.857 |
| 06/22/2026 12:37 | 119 | 9.857 |
| 06/22/2026 12:37 | 175 | 9.857 |
| 06/22/2026 12:37 | 138 | 9.857 |
| 06/22/2026 12:36 | 682 | 9.856 |
| 06/22/2026 12:36 | 400 | 9.855 |
| 06/22/2026 12:35 | 277 | 9.856 |
| 06/22/2026 12:35 | 39 | 9.856 |
| 06/22/2026 12:35 | 199 | 9.856 |
| 06/22/2026 12:35 | 6 | 9.856 |
| 06/22/2026 12:35 | 1471 | 9.857 |
| 06/22/2026 12:35 | 807 | 9.856 |
| 06/22/2026 12:35 | 750 | 9.856 |
| 06/22/2026 12:35 | 1632 | 9.856 |
| 06/22/2026 12:35 | 2340 | 9.856 |
| 06/22/2026 12:35 | 3000 | 9.856 |
| 06/22/2026 12:35 | 267 | 9.854 |
| 06/22/2026 12:35 | 733 | 9.854 |
| 06/22/2026 12:35 | 144 | 9.854 |
| 06/22/2026 12:35 | 695 | 9.854 |
| 06/22/2026 12:35 | 107 | 9.855 |
| 06/22/2026 12:35 | 237 | 9.857 |
| 06/22/2026 12:35 | 826 | 9.857 |
| 06/22/2026 12:35 | 484 | 9.857 |
| 06/22/2026 12:35 | 484 | 9.857 |
| 06/22/2026 12:34 | 538 | 9.857 |
| 06/22/2026 12:34 | 93 | 9.86 |
| 06/22/2026 12:33 | 100 | 9.862 |
| 06/22/2026 12:33 | 3000 | 9.863 |
| 06/22/2026 12:33 | 1137 | 9.863 |
| 06/22/2026 12:33 | 201 | 9.863 |
| 06/22/2026 12:33 | 349 | 9.863 |
| 06/22/2026 12:33 | 401 | 9.863 |
| 06/22/2026 12:32 | 1032 | 9.864 |
| 06/22/2026 12:32 | 161 | 9.862 |
| 06/22/2026 12:32 | 364 | 9.862 |
| 06/22/2026 12:32 | 338 | 9.863 |
| 06/22/2026 12:32 | 300 | 9.863 |
| 06/22/2026 12:32 | 10 | 9.862 |
| 06/22/2026 12:31 | 638 | 9.862 |
| 06/22/2026 12:31 | 7 | 9.862 |
| 06/22/2026 12:31 | 638 | 9.862 |
| 06/22/2026 12:31 | 2027 | 9.863 |
| 06/22/2026 12:31 | 2622 | 9.863 |
| 06/22/2026 12:31 | 8391 | 9.863 |
| 06/22/2026 12:30 | 1632 | 9.863 |
| 06/22/2026 12:30 | 955 | 9.863 |
| 06/22/2026 12:30 | 682 | 9.863 |
| 06/22/2026 12:30 | 2027 | 9.864 |
| 06/22/2026 12:30 | 689 | 9.864 |
| 06/22/2026 12:30 | 3000 | 9.864 |
| 06/22/2026 12:30 | 76 | 9.863 |
| 06/22/2026 12:30 | 484 | 9.861 |
| 06/22/2026 12:30 | 363 | 9.861 |
| 06/22/2026 12:30 | 462 | 9.861 |
| 06/22/2026 12:30 | 910 | 9.861 |
| 06/22/2026 12:30 | 10 | 9.861 |
| 06/22/2026 12:29 | 10000 | 9.86 |
| 06/22/2026 12:29 | 797 | 9.86 |
| 06/22/2026 12:29 | 6203 | 9.86 |
| 06/22/2026 12:29 | 105 | 9.853 |
| 06/22/2026 12:29 | 100 | 9.854 |
| 06/22/2026 12:29 | 499 | 9.856 |
| 06/22/2026 12:29 | 300 | 9.856 |
| 06/22/2026 12:29 | 384 | 9.856 |
| 06/22/2026 12:29 | 1200 | 9.859 |
| 06/22/2026 12:28 | 1325 | 9.861 |
| 06/22/2026 12:28 | 638 | 9.86 |
| 06/22/2026 12:28 | 9 | 9.86 |
| 06/22/2026 12:28 | 484 | 9.86 |
| 06/22/2026 12:28 | 685 | 9.86 |
| 06/22/2026 12:28 | 682 | 9.859 |
| 06/22/2026 12:28 | 12000 | 9.858 |
| 06/22/2026 12:28 | 750 | 9.856 |
| 06/22/2026 12:28 | 484 | 9.856 |
| 06/22/2026 12:28 | 992 | 9.857 |
| 06/22/2026 12:28 | 993 | 9.857 |
| 06/22/2026 12:28 | 710 | 9.857 |
| 06/22/2026 12:28 | 500 | 9.857 |
| 06/22/2026 12:28 | 1632 | 9.857 |
| 06/22/2026 12:28 | 864 | 9.857 |
| 06/22/2026 12:28 | 319 | 9.856 |
| 06/22/2026 12:27 | 281 | 9.854 |
| 06/22/2026 12:27 | 686 | 9.854 |
| 06/22/2026 12:27 | 732 | 9.855 |
| 06/22/2026 12:27 | 301 | 9.855 |
| 06/22/2026 12:27 | 222 | 9.856 |
| 06/22/2026 12:27 | 1595 | 9.856 |
| 06/22/2026 12:27 | 399 | 9.856 |
| 06/22/2026 12:27 | 1753 | 9.856 |
| 06/22/2026 12:26 | 638 | 9.858 |
| 06/22/2026 12:26 | 203 | 9.857 |
| 06/22/2026 12:26 | 232 | 9.857 |
| 06/22/2026 12:26 | 203 | 9.857 |
| 06/22/2026 12:26 | 3183 | 9.856 |
| 06/22/2026 12:25 | 130 | 9.857 |
| 06/22/2026 12:25 | 474 | 9.857 |
| 06/22/2026 12:25 | 364 | 9.857 |
| 06/22/2026 12:25 | 504 | 9.858 |
| 06/22/2026 12:25 | 222 | 9.858 |
| 06/22/2026 12:25 | 299 | 9.859 |
| 06/22/2026 12:25 | 900 | 9.859 |
| 06/22/2026 12:25 | 389 | 9.86 |
| 06/22/2026 12:25 | 718 | 9.86 |
| 06/22/2026 12:25 | 42 | 9.862 |
| 06/22/2026 12:25 | 638 | 9.862 |
| 06/22/2026 12:24 | 4100 | 9.859 |
| 06/22/2026 12:24 | 787 | 9.86 |
| 06/22/2026 12:24 | 1213 | 9.86 |
| 06/22/2026 12:24 | 332 | 9.86 |
| 06/22/2026 12:24 | 39 | 9.86 |
| 06/22/2026 12:24 | 131 | 9.86 |
| 06/22/2026 12:24 | 39 | 9.862 |
| 06/22/2026 12:24 | 1123 | 9.862 |
| 06/22/2026 12:24 | 625 | 9.862 |
| 06/22/2026 12:24 | 2640 | 9.862 |
| 06/22/2026 12:24 | 612 | 9.862 |
| 06/22/2026 12:23 | 1334 | 9.859 |
| 06/22/2026 12:23 | 1632 | 9.861 |
| 06/22/2026 12:23 | 352 | 9.861 |
| 06/22/2026 12:23 | 689 | 9.861 |
| 06/22/2026 12:23 | 1632 | 9.861 |
| 06/22/2026 12:23 | 5300 | 9.861 |
| 06/22/2026 12:23 | 1800 | 9.861 |
| 06/22/2026 12:23 | 1632 | 9.86 |
| 06/22/2026 12:23 | 1348 | 9.859 |
| 06/22/2026 12:23 | 7 | 9.859 |
| 06/22/2026 12:23 | 708 | 9.86 |
| 06/22/2026 12:23 | 1632 | 9.86 |
| 06/22/2026 12:23 | 319 | 9.859 |
| 06/22/2026 12:23 | 672 | 9.859 |
| 06/22/2026 12:23 | 1632 | 9.859 |
| 06/22/2026 12:23 | 698 | 9.859 |
| 06/22/2026 12:23 | 25291 | 9.86 |
| 06/22/2026 12:23 | 10213 | 9.86 |
| 06/22/2026 12:23 | 930 | 9.861 |
| 06/22/2026 12:23 | 672 | 9.861 |
| 06/22/2026 12:23 | 338 | 9.86 |
| 06/22/2026 12:23 | 1423 | 9.86 |
| 06/22/2026 12:23 | 691 | 9.86 |
| 06/22/2026 12:23 | 1090 | 9.86 |
| 06/22/2026 12:23 | 25000 | 9.86 |
| 06/22/2026 12:23 | 2283 | 9.86 |
| 06/22/2026 12:23 | 877 | 9.86 |
| 06/22/2026 12:23 | 133 | 9.859 |
| 06/22/2026 12:23 | 1142 | 9.859 |
| 06/22/2026 12:23 | 1321 | 9.859 |
| 06/22/2026 12:23 | 2492 | 9.859 |
| 06/22/2026 12:22 | 565 | 9.855 |
| 06/22/2026 12:22 | 3000 | 9.855 |
| 06/22/2026 12:22 | 2438 | 9.856 |
| 06/22/2026 12:22 | 128 | 9.856 |
| 06/22/2026 12:22 | 723 | 9.856 |
| 06/22/2026 12:21 | 638 | 9.856 |
| 06/22/2026 12:21 | 9 | 9.856 |
| 06/22/2026 12:21 | 588 | 9.856 |
| 06/22/2026 12:21 | 50 | 9.856 |
| 06/22/2026 12:21 | 559 | 9.857 |
| 06/22/2026 12:19 | 502 | 9.854 |
| 06/22/2026 12:19 | 136 | 9.854 |
| 06/22/2026 12:19 | 2074 | 9.853 |
| 06/22/2026 12:19 | 3000 | 9.854 |
| 06/22/2026 12:19 | 750 | 9.855 |
| 06/22/2026 12:19 | 2250 | 9.855 |
| 06/22/2026 12:19 | 56 | 9.855 |
| 06/22/2026 12:19 | 100 | 9.855 |
| 06/22/2026 12:19 | 750 | 9.856 |
| 06/22/2026 12:19 | 734 | 9.856 |
| 06/22/2026 12:19 | 300 | 9.856 |
| 06/22/2026 12:18 | 717 | 9.857 |
| 06/22/2026 12:18 | 750 | 9.857 |
| 06/22/2026 12:18 | 10 | 9.858 |
| 06/22/2026 12:18 | 85 | 9.858 |
| 06/22/2026 12:18 | 638 | 9.859 |
| 06/22/2026 12:18 | 348 | 9.859 |
| 06/22/2026 12:18 | 564 | 9.858 |
| 06/22/2026 12:18 | 668 | 9.858 |
| 06/22/2026 12:18 | 19 | 9.858 |
| 06/22/2026 12:18 | 1632 | 9.858 |
| 06/22/2026 12:18 | 446 | 9.857 |
| 06/22/2026 12:18 | 462 | 9.857 |
| 06/22/2026 12:18 | 900 | 9.856 |
| 06/22/2026 12:18 | 138 | 9.856 |
| 06/22/2026 12:17 | 1115 | 9.857 |
| 06/22/2026 12:17 | 1 | 9.859 |
| 06/22/2026 12:17 | 52 | 9.856 |
| 06/22/2026 12:17 | 74 | 9.856 |
| 06/22/2026 12:17 | 1014 | 9.856 |
| 06/22/2026 12:17 | 143 | 9.858 |
| 06/22/2026 12:17 | 1014 | 9.861 |
| 06/22/2026 12:17 | 1632 | 9.86 |
| 06/22/2026 12:17 | 115 | 9.86 |
| 06/22/2026 12:17 | 549 | 9.86 |
| 06/22/2026 12:17 | 11345 | 9.86 |
| 06/22/2026 12:17 | 6 | 9.858 |
| 06/22/2026 12:16 | 480 | 9.857 |
| 06/22/2026 12:16 | 8406 | 9.86 |
| 06/22/2026 12:16 | 1132 | 9.859 |
| 06/22/2026 12:16 | 462 | 9.859 |
| 06/22/2026 12:16 | 392 | 9.856 |
| 06/22/2026 12:16 | 1014 | 9.858 |
| 06/22/2026 12:16 | 1089 | 9.857 |
| 06/22/2026 12:16 | 1632 | 9.856 |
| 06/22/2026 12:15 | 462 | 9.854 |
| 06/22/2026 12:15 | 484 | 9.855 |
| 06/22/2026 12:15 | 462 | 9.855 |
| 06/22/2026 12:15 | 210 | 9.853 |
| 06/22/2026 12:15 | 462 | 9.853 |
| 06/22/2026 12:15 | 206 | 9.853 |
| 06/22/2026 12:15 | 114 | 9.853 |
| 06/22/2026 12:15 | 5000 | 9.855 |
| 06/22/2026 12:15 | 1155 | 9.853 |
| 06/22/2026 12:15 | 1000 | 9.853 |
| 06/22/2026 12:15 | 462 | 9.851 |
| 06/22/2026 12:15 | 5 | 9.85 |
| 06/22/2026 12:15 | 462 | 9.851 |
| 06/22/2026 12:15 | 7000 | 9.85 |
| 06/22/2026 12:15 | 462 | 9.85 |
| 06/22/2026 12:14 | 462 | 9.849 |
| 06/22/2026 12:14 | 7 | 9.85 |
| 06/22/2026 12:14 | 688 | 9.85 |
| 06/22/2026 12:14 | 325 | 9.848 |
| 06/22/2026 12:14 | 1155 | 9.849 |
| 06/22/2026 12:14 | 462 | 9.849 |
| 06/22/2026 12:14 | 8701 | 9.848 |
| 06/22/2026 12:14 | 1159 | 9.849 |
| 06/22/2026 12:14 | 685 | 9.848 |
| 06/22/2026 12:14 | 1632 | 9.847 |
| 06/22/2026 12:14 | 462 | 9.847 |
| 06/22/2026 12:14 | 1538 | 9.848 |
| 06/22/2026 12:14 | 282 | 9.847 |
| 06/22/2026 12:14 | 708 | 9.847 |
| 06/22/2026 12:14 | 462 | 9.847 |
| 06/22/2026 12:14 | 1158 | 9.847 |
| 06/22/2026 12:14 | 1632 | 9.847 |
| 06/22/2026 12:14 | 2485 | 9.847 |
| 06/22/2026 12:14 | 3298 | 9.847 |
| 06/22/2026 12:14 | 2437 | 9.847 |
| 06/22/2026 12:14 | 269 | 9.846 |
| 06/22/2026 12:14 | 720 | 9.846 |
| 06/22/2026 12:14 | 1160 | 9.845 |
| 06/22/2026 12:14 | 521 | 9.845 |
| 06/22/2026 12:14 | 50 | 9.843 |
| 06/22/2026 12:13 | 462 | 9.842 |
| 06/22/2026 12:13 | 263 | 9.842 |
| 06/22/2026 12:13 | 487 | 9.842 |
| 06/22/2026 12:13 | 353 | 9.841 |
| 06/22/2026 12:13 | 39 | 9.84 |
| 06/22/2026 12:13 | 210 | 9.84 |
| 06/22/2026 12:13 | 1190 | 9.84 |
| 06/22/2026 12:13 | 600 | 9.84 |
| 06/22/2026 12:13 | 1600 | 9.84 |
| 06/22/2026 12:13 | 400 | 9.84 |
| 06/22/2026 12:13 | 50 | 9.838 |
| 06/22/2026 12:12 | 1192 | 9.839 |
| 06/22/2026 12:12 | 1323 | 9.839 |
| 06/22/2026 12:12 | 691 | 9.839 |
| 06/22/2026 12:12 | 5000 | 9.838 |
| 06/22/2026 12:12 | 1192 | 9.837 |
| 06/22/2026 12:12 | 718 | 9.837 |
| 06/22/2026 12:12 | 15000 | 9.836 |
| 06/22/2026 12:12 | 2250 | 9.835 |
| 06/22/2026 12:12 | 2487 | 9.832 |
| 06/22/2026 12:12 | 500 | 9.832 |
| 06/22/2026 12:12 | 1000 | 9.832 |
| 06/22/2026 12:12 | 200 | 9.831 |
| 06/22/2026 12:12 | 709 | 9.83 |
| 06/22/2026 12:12 | 38 | 9.83 |
| 06/22/2026 12:12 | 462 | 9.83 |
| 06/22/2026 12:12 | 258 | 9.83 |
| 06/22/2026 12:12 | 987 | 9.829 |
| 06/22/2026 12:12 | 3466 | 9.828 |
| 06/22/2026 12:12 | 277 | 9.828 |
| 06/22/2026 12:11 | 376 | 9.827 |
| 06/22/2026 12:11 | 177 | 9.827 |
| 06/22/2026 12:11 | 484 | 9.827 |
| 06/22/2026 12:11 | 462 | 9.827 |
| 06/22/2026 12:11 | 650 | 9.827 |
| 06/22/2026 12:11 | 2352 | 9.827 |
| 06/22/2026 12:11 | 538 | 9.828 |
| 06/22/2026 12:11 | 462 | 9.828 |
| 06/22/2026 12:11 | 1229 | 9.827 |
| 06/22/2026 12:11 | 462 | 9.827 |
| 06/22/2026 12:10 | 399 | 9.824 |
| 06/22/2026 12:10 | 63 | 9.825 |
| 06/22/2026 12:10 | 227 | 9.825 |
| 06/22/2026 12:10 | 213 | 9.825 |
| 06/22/2026 12:10 | 1000 | 9.826 |
| 06/22/2026 12:09 | 504 | 9.827 |
| 06/22/2026 12:09 | 508 | 9.827 |
| 06/22/2026 12:09 | 5 | 9.827 |
| 06/22/2026 12:09 | 74 | 9.827 |
| 06/22/2026 12:09 | 1237 | 9.829 |
| 06/22/2026 12:09 | 13 | 9.829 |
| 06/22/2026 12:09 | 525 | 9.829 |
| 06/22/2026 12:09 | 462 | 9.829 |
| 06/22/2026 12:09 | 175 | 9.829 |
| 06/22/2026 12:09 | 338 | 9.83 |
| 06/22/2026 12:09 | 132 | 9.83 |
| 06/22/2026 12:09 | 44 | 9.83 |
| 06/22/2026 12:09 | 2176 | 9.83 |
| 06/22/2026 12:09 | 2176 | 9.83 |
| 06/22/2026 12:09 | 2176 | 9.829 |
| 06/22/2026 12:09 | 462 | 9.829 |
| 06/22/2026 12:09 | 294 | 9.828 |
| 06/22/2026 12:09 | 462 | 9.828 |
| 06/22/2026 12:08 | 201 | 9.828 |
| 06/22/2026 12:08 | 323 | 9.828 |
| 06/22/2026 12:08 | 877 | 9.828 |
| 06/22/2026 12:08 | 484 | 9.828 |
| 06/22/2026 12:08 | 677 | 9.828 |
| 06/22/2026 12:08 | 462 | 9.828 |
| 06/22/2026 12:07 | 50 | 9.828 |
| 06/22/2026 12:07 | 60 | 9.828 |
| 06/22/2026 12:07 | 672 | 9.83 |
| 06/22/2026 12:07 | 49 | 9.83 |
| 06/22/2026 12:07 | 3925 | 9.83 |
| 06/22/2026 12:07 | 1775 | 9.83 |
| 06/22/2026 12:07 | 2000 | 9.83 |
| 06/22/2026 12:07 | 253 | 9.829 |
| 06/22/2026 12:07 | 462 | 9.831 |
| 06/22/2026 12:07 | 269 | 9.83 |
| 06/22/2026 12:06 | 797 | 9.829 |
| 06/22/2026 12:06 | 462 | 9.829 |
| 06/22/2026 12:06 | 781 | 9.828 |
| 06/22/2026 12:06 | 462 | 9.828 |
| 06/22/2026 12:06 | 484 | 9.826 |
| 06/22/2026 12:06 | 427 | 9.824 |
| 06/22/2026 12:06 | 634 | 9.827 |
| 06/22/2026 12:06 | 432 | 9.827 |
| 06/22/2026 12:06 | 1938 | 9.827 |
| 06/22/2026 12:06 | 238 | 9.827 |
| 06/22/2026 12:06 | 611 | 9.826 |
| 06/22/2026 12:06 | 484 | 9.825 |
| 06/22/2026 12:06 | 626 | 9.825 |
| 06/22/2026 12:06 | 462 | 9.825 |
| 06/22/2026 12:06 | 48 | 9.825 |
| 06/22/2026 12:06 | 2112 | 9.824 |
| 06/22/2026 12:06 | 209 | 9.824 |
| 06/22/2026 12:06 | 150 | 9.823 |
| 06/22/2026 12:05 | 407 | 9.825 |
| 06/22/2026 12:05 | 29 | 9.825 |
| 06/22/2026 12:05 | 16 | 9.826 |
| 06/22/2026 12:05 | 484 | 9.826 |
| 06/22/2026 12:05 | 1291 | 9.825 |
| 06/22/2026 12:05 | 2000 | 9.825 |
| 06/22/2026 12:05 | 680 | 9.825 |
| 06/22/2026 12:05 | 66 | 9.826 |
| 06/22/2026 12:05 | 1437 | 9.826 |
| 06/22/2026 12:05 | 1855 | 9.828 |
| 06/22/2026 12:05 | 524 | 9.829 |
| 06/22/2026 12:05 | 6 | 9.829 |
| 06/22/2026 12:05 | 480 | 9.827 |
| 06/22/2026 12:05 | 62 | 9.827 |
| 06/22/2026 12:05 | 462 | 9.828 |
| 06/22/2026 12:05 | 484 | 9.828 |
| 06/22/2026 12:05 | 827 | 9.828 |
| 06/22/2026 12:05 | 462 | 9.828 |
| 06/22/2026 12:04 | 156 | 9.829 |
| 06/22/2026 12:04 | 933 | 9.829 |
| 06/22/2026 12:04 | 462 | 9.829 |
| 06/22/2026 12:04 | 104 | 9.827 |
| 06/22/2026 12:04 | 62 | 9.827 |
| 06/22/2026 12:04 | 160 | 9.828 |
| 06/22/2026 12:04 | 2387 | 9.831 |
| 06/22/2026 12:04 | 567 | 9.831 |
| 06/22/2026 12:04 | 924 | 9.831 |
| 06/22/2026 12:04 | 750 | 9.83 |
| 06/22/2026 12:04 | 1000 | 9.83 |
| 06/22/2026 12:04 | 692 | 9.828 |
| 06/22/2026 12:04 | 1250 | 9.829 |
| 06/22/2026 12:04 | 750 | 9.829 |
| 06/22/2026 12:03 | 498 | 9.825 |
| 06/22/2026 12:03 | 1296 | 9.823 |
| 06/22/2026 12:03 | 1478 | 9.823 |
| 06/22/2026 12:03 | 482 | 9.824 |
| 06/22/2026 12:03 | 400 | 9.824 |
| 06/22/2026 12:03 | 733 | 9.824 |
| 06/22/2026 12:03 | 917 | 9.823 |
| 06/22/2026 12:03 | 39 | 9.822 |
| 06/22/2026 12:03 | 572 | 9.822 |
| 06/22/2026 12:03 | 554 | 9.821 |
| 06/22/2026 12:03 | 484 | 9.821 |
| 06/22/2026 12:02 | 160 | 9.821 |
| 06/22/2026 12:02 | 448 | 9.823 |
| 06/22/2026 12:02 | 662 | 9.823 |
| 06/22/2026 12:02 | 1471 | 9.821 |
| 06/22/2026 12:02 | 5 | 9.82 |
| 06/22/2026 12:02 | 1505 | 9.82 |
| 06/22/2026 12:02 | 367 | 9.819 |
| 06/22/2026 12:02 | 1036 | 9.819 |
| 06/22/2026 12:02 | 859 | 9.819 |
| 06/22/2026 12:02 | 2176 | 9.82 |
| 06/22/2026 12:02 | 484 | 9.82 |
| 06/22/2026 12:02 | 1564 | 9.82 |
| 06/22/2026 12:02 | 493 | 9.82 |
| 06/22/2026 12:02 | 100 | 9.82 |
| 06/22/2026 12:02 | 140 | 9.82 |
| 06/22/2026 12:02 | 562 | 9.82 |
| 06/22/2026 12:02 | 234 | 9.821 |
| 06/22/2026 12:02 | 750 | 9.821 |
| 06/22/2026 12:02 | 391 | 9.821 |
| 06/22/2026 12:02 | 100 | 9.821 |
| 06/22/2026 12:02 | 4039 | 9.822 |
| 06/22/2026 12:02 | 2147 | 9.821 |
| 06/22/2026 12:02 | 1748 | 9.822 |
| 06/22/2026 12:02 | 88 | 9.821 |
| 06/22/2026 12:02 | 264 | 9.821 |
| 06/22/2026 12:02 | 243 | 9.821 |
| 06/22/2026 12:02 | 750 | 9.821 |
| 06/22/2026 12:02 | 698 | 9.821 |
| 06/22/2026 12:02 | 526 | 9.822 |
| 06/22/2026 12:02 | 396 | 9.822 |
| 06/22/2026 12:02 | 2045 | 9.822 |
| 06/22/2026 12:02 | 707 | 9.821 |
| 06/22/2026 12:02 | 1484 | 9.821 |
| 06/22/2026 12:02 | 1484 | 9.82 |
| 06/22/2026 12:02 | 2248 | 9.82 |
| 06/22/2026 12:02 | 750 | 9.82 |
| 06/22/2026 12:02 | 56 | 9.82 |
| 06/22/2026 12:02 | 739 | 9.82 |
| 06/22/2026 12:02 | 663 | 9.82 |
| 06/22/2026 12:02 | 2147 | 9.821 |
| 06/22/2026 12:02 | 500 | 9.821 |
| 06/22/2026 12:02 | 32 | 9.821 |
| 06/22/2026 12:02 | 643 | 9.821 |
| 06/22/2026 12:02 | 2176 | 9.821 |
| 06/22/2026 12:02 | 1214 | 9.823 |
| 06/22/2026 12:02 | 730 | 9.823 |
| 06/22/2026 12:02 | 633 | 9.823 |
| 06/22/2026 12:02 | 210 | 9.825 |
| 06/22/2026 12:02 | 1667 | 9.825 |
| 06/22/2026 12:02 | 484 | 9.824 |
| 06/22/2026 12:02 | 723 | 9.824 |
| 06/22/2026 12:02 | 266 | 9.823 |
| 06/22/2026 12:02 | 2069 | 9.824 |
| 06/22/2026 12:02 | 2176 | 9.824 |
| 06/22/2026 12:02 | 1468 | 9.824 |
| 06/22/2026 12:02 | 316 | 9.824 |
| 06/22/2026 12:02 | 484 | 9.823 |
| 06/22/2026 12:02 | 169 | 9.823 |
| 06/22/2026 12:02 | 1876 | 9.823 |
| 06/22/2026 12:02 | 1944 | 9.823 |
| 06/22/2026 12:02 | 1484 | 9.823 |
| 06/22/2026 12:02 | 140 | 9.821 |
| 06/22/2026 12:02 | 2176 | 9.821 |
| 06/22/2026 12:02 | 684 | 9.821 |
| 06/22/2026 12:02 | 12 | 9.821 |
| 06/22/2026 12:02 | 29 | 9.82 |
| 06/22/2026 12:02 | 227 | 9.82 |
| 06/22/2026 12:02 | 10356 | 9.821 |
| 06/22/2026 12:02 | 644 | 9.821 |
| 06/22/2026 12:02 | 1582 | 9.821 |
| 06/22/2026 12:01 | 3839 | 9.82 |
| 06/22/2026 12:01 | 435 | 9.82 |
| 06/22/2026 12:01 | 50 | 9.82 |
| 06/22/2026 12:01 | 1000 | 9.82 |
| 06/22/2026 12:01 | 456 | 9.821 |
| 06/22/2026 12:01 | 648 | 9.821 |
| 06/22/2026 12:01 | 1421 | 9.82 |
| 06/22/2026 12:00 | 35 | 9.817 |
| 06/22/2026 12:00 | 273 | 9.817 |
| 06/22/2026 12:00 | 1439 | 9.817 |
| 06/22/2026 12:00 | 5985 | 9.818 |
| 06/22/2026 12:00 | 1000 | 9.818 |
| 06/22/2026 12:00 | 750 | 9.815 |
| 06/22/2026 12:00 | 2719 | 9.817 |
| 06/22/2026 12:00 | 2359 | 9.817 |
| 06/22/2026 12:00 | 130 | 9.816 |
| 06/22/2026 12:00 | 1000 | 9.815 |
| 06/22/2026 12:00 | 444 | 9.815 |
| 06/22/2026 12:00 | 702 | 9.815 |
| 06/22/2026 12:00 | 49 | 9.816 |
| 06/22/2026 12:00 | 3383 | 9.816 |
| 06/22/2026 12:00 | 2024 | 9.816 |
| 06/22/2026 12:00 | 3687 | 9.816 |
| 06/22/2026 12:00 | 726 | 9.816 |
| 06/22/2026 12:00 | 727 | 9.816 |
| 06/22/2026 11:59 | 40 | 9.818 |
| 06/22/2026 11:59 | 1421 | 9.819 |
| 06/22/2026 11:59 | 7744 | 9.819 |
| 06/22/2026 11:59 | 2319 | 9.817 |
| 06/22/2026 11:59 | 500 | 9.817 |
| 06/22/2026 11:59 | 926 | 9.817 |
| 06/22/2026 11:59 | 1195 | 9.816 |
| 06/22/2026 11:59 | 200 | 9.816 |
| 06/22/2026 11:59 | 500 | 9.817 |
| 06/22/2026 11:59 | 3000 | 9.816 |
| 06/22/2026 11:59 | 258 | 9.816 |
| 06/22/2026 11:59 | 5000 | 9.817 |
| 06/22/2026 11:59 | 737 | 9.817 |
| 06/22/2026 11:59 | 50 | 9.817 |
| 06/22/2026 11:59 | 500 | 9.818 |
| 06/22/2026 11:59 | 1200 | 9.818 |
| 06/22/2026 11:59 | 510 | 9.818 |
| 06/22/2026 11:59 | 500 | 9.818 |
| 06/22/2026 11:59 | 130 | 9.819 |
| 06/22/2026 11:59 | 308 | 9.819 |
| 06/22/2026 11:59 | 364 | 9.819 |
| 06/22/2026 11:59 | 15939 | 9.819 |
| 06/22/2026 11:59 | 10061 | 9.819 |
| 06/22/2026 11:59 | 24000 | 9.819 |
| 06/22/2026 11:59 | 67 | 9.82 |
| 06/22/2026 11:59 | 1000 | 9.82 |
| 06/22/2026 11:59 | 1000 | 9.82 |
| 06/22/2026 11:59 | 1100 | 9.82 |
| 06/22/2026 11:59 | 1000 | 9.82 |
| 06/22/2026 11:59 | 200 | 9.82 |
| 06/22/2026 11:59 | 518 | 9.82 |
| 06/22/2026 11:59 | 482 | 9.82 |
| 06/22/2026 11:59 | 2000 | 9.82 |
| 06/22/2026 11:59 | 10 | 9.82 |
| 06/22/2026 11:59 | 3500 | 9.82 |
| 06/22/2026 11:59 | 5000 | 9.82 |
| 06/22/2026 11:59 | 3000 | 9.82 |
| 06/22/2026 11:59 | 2000 | 9.82 |
| 06/22/2026 11:59 | 19857 | 9.82 |
| 06/22/2026 11:59 | 824 | 9.82 |
| 06/22/2026 11:59 | 176 | 9.82 |
| 06/22/2026 11:59 | 1877 | 9.82 |
| 06/22/2026 11:59 | 104 | 9.82 |
| 06/22/2026 11:58 | 19 | 9.82 |
| 06/22/2026 11:58 | 500 | 9.82 |
| 06/22/2026 11:58 | 50 | 9.821 |
| 06/22/2026 11:58 | 2783 | 9.821 |
| 06/22/2026 11:58 | 135 | 9.821 |
| 06/22/2026 11:58 | 82 | 9.821 |
| 06/22/2026 11:58 | 22 | 9.821 |
| 06/22/2026 11:58 | 28 | 9.821 |
| 06/22/2026 11:58 | 94 | 9.822 |
| 06/22/2026 11:58 | 1017 | 9.822 |
| 06/22/2026 11:58 | 50 | 9.822 |
| 06/22/2026 11:58 | 168 | 9.822 |
| 06/22/2026 11:58 | 484 | 9.824 |
| 06/22/2026 11:58 | 484 | 9.824 |
| 06/22/2026 11:57 | 1 | 9.824 |
| 06/22/2026 11:57 | 14 | 9.824 |
| 06/22/2026 11:57 | 100 | 9.824 |
| 06/22/2026 11:56 | 519 | 9.826 |
| 06/22/2026 11:56 | 332 | 9.822 |
| 06/22/2026 11:56 | 484 | 9.823 |
| 06/22/2026 11:56 | 684 | 9.823 |
| 06/22/2026 11:56 | 2000 | 9.825 |
| 06/22/2026 11:56 | 100 | 9.825 |
| 06/22/2026 11:55 | 85 | 9.828 |
| 06/22/2026 11:55 | 120 | 9.827 |
| 06/22/2026 11:55 | 1599 | 9.827 |
| 06/22/2026 11:55 | 201 | 9.826 |
| 06/22/2026 11:55 | 750 | 9.826 |
| 06/22/2026 11:55 | 7 | 9.824 |
| 06/22/2026 11:55 | 750 | 9.824 |
| 06/22/2026 11:55 | 900 | 9.824 |
| 06/22/2026 11:55 | 1448 | 9.825 |
| 06/22/2026 11:55 | 718 | 9.825 |
| 06/22/2026 11:55 | 5 | 9.823 |
| 06/22/2026 11:55 | 364 | 9.823 |
| 06/22/2026 11:54 | 546 | 9.821 |
| 06/22/2026 11:54 | 1538 | 9.821 |
| 06/22/2026 11:54 | 701 | 9.821 |
| 06/22/2026 11:54 | 25 | 9.821 |
| 06/22/2026 11:54 | 95 | 9.822 |
| 06/22/2026 11:54 | 1000 | 9.824 |
| 06/22/2026 11:53 | 484 | 9.824 |
| 06/22/2026 11:53 | 1025 | 9.824 |
| 06/22/2026 11:53 | 750 | 9.824 |
| 06/22/2026 11:53 | 66 | 9.824 |
| 06/22/2026 11:53 | 311 | 9.824 |
| 06/22/2026 11:53 | 3270 | 9.822 |
| 06/22/2026 11:53 | 139 | 9.822 |
| 06/22/2026 11:53 | 650 | 9.823 |
| 06/22/2026 11:53 | 2176 | 9.823 |
| 06/22/2026 11:53 | 1000 | 9.821 |
| 06/22/2026 11:53 | 1500 | 9.821 |
| 06/22/2026 11:53 | 500 | 9.821 |
| 06/22/2026 11:53 | 678 | 9.821 |
| 06/22/2026 11:53 | 716 | 9.822 |
| 06/22/2026 11:53 | 655 | 9.822 |
| 06/22/2026 11:53 | 472 | 9.823 |
| 06/22/2026 11:52 | 488 | 9.826 |
| 06/22/2026 11:52 | 877 | 9.826 |
| 06/22/2026 11:52 | 1828 | 9.826 |
| 06/22/2026 11:52 | 722 | 9.826 |
| 06/22/2026 11:52 | 1545 | 9.826 |
| 06/22/2026 11:52 | 39 | 9.826 |
| 06/22/2026 11:52 | 2176 | 9.826 |
| 06/22/2026 11:52 | 2176 | 9.825 |
| 06/22/2026 11:52 | 364 | 9.825 |
| 06/22/2026 11:52 | 1000 | 9.824 |
| 06/22/2026 11:52 | 1000 | 9.826 |
| 06/22/2026 11:51 | 392 | 9.825 |
| 06/22/2026 11:51 | 336 | 9.827 |
| 06/22/2026 11:51 | 473 | 9.827 |
| 06/22/2026 11:51 | 1459 | 9.827 |
| 06/22/2026 11:51 | 717 | 9.827 |
| 06/22/2026 11:51 | 8 | 9.825 |
| 06/22/2026 11:51 | 113 | 9.825 |
| 06/22/2026 11:51 | 251 | 9.825 |
| 06/22/2026 11:51 | 4711 | 9.823 |
| 06/22/2026 11:51 | 8289 | 9.823 |
| 06/22/2026 11:51 | 25 | 9.821 |
| 06/22/2026 11:50 | 682 | 9.821 |
| 06/22/2026 11:50 | 100 | 9.821 |
| 06/22/2026 11:50 | 144 | 9.823 |
| 06/22/2026 11:50 | 1000 | 9.823 |
| 06/22/2026 11:50 | 468 | 9.823 |
| 06/22/2026 11:50 | 699 | 9.823 |
| 06/22/2026 11:50 | 1592 | 9.823 |
| 06/22/2026 11:50 | 500 | 9.823 |
| 06/22/2026 11:50 | 2 | 9.824 |
| 06/22/2026 11:50 | 159 | 9.824 |
| 06/22/2026 11:50 | 1192 | 9.824 |
| 06/22/2026 11:50 | 4000 | 9.825 |
| 06/22/2026 11:49 | 3994 | 9.826 |
| 06/22/2026 11:49 | 318 | 9.824 |
| 06/22/2026 11:49 | 867 | 9.825 |
| 06/22/2026 11:49 | 978 | 9.825 |
| 06/22/2026 11:49 | 7155 | 9.825 |
| 06/22/2026 11:49 | 328 | 9.827 |
| 06/22/2026 11:49 | 490 | 9.824 |
| 06/22/2026 11:49 | 10 | 9.824 |
| 06/22/2026 11:49 | 730 | 9.825 |
| 06/22/2026 11:48 | 1659 | 9.828 |
| 06/22/2026 11:48 | 1524 | 9.828 |
| 06/22/2026 11:48 | 500 | 9.828 |
| 06/22/2026 11:48 | 100 | 9.827 |
| 06/22/2026 11:48 | 725 | 9.829 |
| 06/22/2026 11:48 | 364 | 9.828 |
| 06/22/2026 11:48 | 2586 | 9.827 |
| 06/22/2026 11:48 | 1519 | 9.827 |
| 06/22/2026 11:48 | 178 | 9.827 |
| 06/22/2026 11:48 | 1599 | 9.827 |
| 06/22/2026 11:48 | 301 | 9.824 |
| 06/22/2026 11:48 | 679 | 9.826 |
| 06/22/2026 11:48 | 345 | 9.825 |
| 06/22/2026 11:48 | 484 | 9.825 |
| 06/22/2026 11:47 | 68 | 9.823 |
| 06/22/2026 11:47 | 1304 | 9.824 |
| 06/22/2026 11:47 | 696 | 9.824 |
| 06/22/2026 11:47 | 1000 | 9.824 |
| 06/22/2026 11:47 | 4000 | 9.825 |
| 06/22/2026 11:46 | 233 | 9.824 |
| 06/22/2026 11:46 | 9 | 9.824 |
| 06/22/2026 11:46 | 606 | 9.825 |
| 06/22/2026 11:46 | 710 | 9.825 |
| 06/22/2026 11:46 | 181 | 9.826 |
| 06/22/2026 11:46 | 51 | 9.826 |
| 06/22/2026 11:46 | 1549 | 9.826 |
| 06/22/2026 11:46 | 531 | 9.826 |
| 06/22/2026 11:46 | 481 | 9.828 |
| 06/22/2026 11:46 | 1516 | 9.828 |
| 06/22/2026 11:46 | 688 | 9.828 |
| 06/22/2026 11:46 | 358 | 9.826 |
| 06/22/2026 11:46 | 1 | 9.827 |
| 06/22/2026 11:46 | 1510 | 9.828 |
| 06/22/2026 11:46 | 735 | 9.827 |
| 06/22/2026 11:46 | 712 | 9.828 |
| 06/22/2026 11:46 | 11 | 9.828 |
| 06/22/2026 11:46 | 102 | 9.828 |
| 06/22/2026 11:46 | 287 | 9.828 |
| 06/22/2026 11:46 | 600 | 9.828 |
| 06/22/2026 11:46 | 364 | 9.829 |
| 06/22/2026 11:46 | 85 | 9.829 |
| 06/22/2026 11:46 | 1463 | 9.829 |
| 06/22/2026 11:46 | 1522 | 9.829 |
| 06/22/2026 11:46 | 1323 | 9.829 |
| 06/22/2026 11:46 | 737 | 9.829 |
| 06/22/2026 11:46 | 1772 | 9.829 |
| 06/22/2026 11:46 | 800 | 9.83 |
| 06/22/2026 11:46 | 1602 | 9.83 |
| 06/22/2026 11:46 | 3000 | 9.83 |
| 06/22/2026 11:46 | 150 | 9.83 |
| 06/22/2026 11:46 | 305 | 9.83 |
| 06/22/2026 11:46 | 2000 | 9.83 |
| 06/22/2026 11:46 | 7000 | 9.83 |
| 06/22/2026 11:46 | 732 | 9.83 |
| 06/22/2026 11:46 | 487 | 9.833 |
| 06/22/2026 11:46 | 1545 | 9.832 |
| 06/22/2026 11:46 | 677 | 9.832 |
| 06/22/2026 11:46 | 1522 | 9.834 |
| 06/22/2026 11:46 | 750 | 9.834 |
| 06/22/2026 11:45 | 444 | 9.833 |
| 06/22/2026 11:45 | 779 | 9.832 |
| 06/22/2026 11:45 | 534 | 9.831 |
| 06/22/2026 11:45 | 1544 | 9.832 |
| 06/22/2026 11:45 | 1523 | 9.832 |
| 06/22/2026 11:45 | 877 | 9.832 |
| 06/22/2026 11:45 | 484 | 9.832 |
| 06/22/2026 11:45 | 554 | 9.832 |
| 06/22/2026 11:45 | 687 | 9.832 |
| 06/22/2026 11:45 | 2176 | 9.832 |
| 06/22/2026 11:45 | 414 | 9.832 |
| 06/22/2026 11:45 | 87 | 9.832 |
| 06/22/2026 11:45 | 703 | 9.833 |
| 06/22/2026 11:45 | 484 | 9.833 |
| 06/22/2026 11:45 | 2176 | 9.833 |
| 06/22/2026 11:45 | 548 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.835 |
| 06/22/2026 11:45 | 1000 | 9.835 |
| 06/22/2026 11:45 | 354 | 9.835 |
| 06/22/2026 11:45 | 396 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 843 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 292 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 600 | 9.834 |
| 06/22/2026 11:45 | 150 | 9.834 |
| 06/22/2026 11:45 | 554 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.835 |
| 06/22/2026 11:45 | 2176 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 281 | 9.834 |
| 06/22/2026 11:45 | 469 | 9.834 |
| 06/22/2026 11:45 | 1426 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 119 | 9.835 |
| 06/22/2026 11:45 | 364 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 387 | 9.834 |
| 06/22/2026 11:44 | 800 | 9.833 |
| 06/22/2026 11:44 | 472 | 9.831 |
| 06/22/2026 11:44 | 780 | 9.831 |
| 06/22/2026 11:44 | 500 | 9.831 |
| 06/22/2026 11:44 | 1606 | 9.831 |
| 06/22/2026 11:44 | 2176 | 9.831 |
| 06/22/2026 11:44 | 678 | 9.831 |
| 06/22/2026 11:44 | 1591 | 9.832 |
| 06/22/2026 11:44 | 1523 | 9.832 |
| 06/22/2026 11:44 | 554 | 9.832 |
| 06/22/2026 11:44 | 120 | 9.832 |
| 06/22/2026 11:44 | 877 | 9.832 |
| 06/22/2026 11:44 | 717 | 9.832 |
| 06/22/2026 11:44 | 688 | 9.833 |
| 06/22/2026 11:44 | 432 | 9.833 |
| 06/22/2026 11:44 | 400 | 9.836 |
| 06/22/2026 11:43 | 1500 | 9.836 |
| 06/22/2026 11:43 | 3333 | 9.837 |
| 06/22/2026 11:43 | 119 | 9.836 |
| 06/22/2026 11:43 | 2176 | 9.836 |
| 06/22/2026 11:43 | 407 | 9.836 |
| 06/22/2026 11:43 | 39 | 9.835 |
| 06/22/2026 11:43 | 484 | 9.835 |
| 06/22/2026 11:43 | 159 | 9.835 |
| 06/22/2026 11:42 | 28 | 9.834 |
| 06/22/2026 11:42 | 2176 | 9.834 |
| 06/22/2026 11:42 | 716 | 9.834 |
| 06/22/2026 11:42 | 484 | 9.835 |
| 06/22/2026 11:42 | 500 | 9.835 |
| 06/22/2026 11:42 | 182 | 9.835 |
| 06/22/2026 11:42 | 2387 | 9.835 |
| 06/22/2026 11:42 | 199 | 9.836 |
| 06/22/2026 11:42 | 861 | 9.835 |
| 06/22/2026 11:42 | 329 | 9.835 |
| 06/22/2026 11:42 | 1832 | 9.835 |
| 06/22/2026 11:42 | 344 | 9.835 |
| 06/22/2026 11:42 | 750 | 9.835 |
| 06/22/2026 11:42 | 484 | 9.835 |
| 06/22/2026 11:41 | 568 | 9.837 |
| 06/22/2026 11:41 | 682 | 9.837 |
| 06/22/2026 11:41 | 750 | 9.836 |
| 06/22/2026 11:41 | 750 | 9.837 |
| 06/22/2026 11:41 | 197 | 9.837 |
| 06/22/2026 11:41 | 1150 | 9.835 |
| 06/22/2026 11:41 | 122 | 9.836 |
| 06/22/2026 11:41 | 504 | 9.837 |
| 06/22/2026 11:41 | 784 | 9.835 |
| 06/22/2026 11:41 | 364 | 9.835 |
| 06/22/2026 11:41 | 235 | 9.835 |
| 06/22/2026 11:41 | 685 | 9.835 |
| 06/22/2026 11:41 | 2049 | 9.835 |
| 06/22/2026 11:40 | 760 | 9.834 |
| 06/22/2026 11:40 | 1424 | 9.834 |
| 06/22/2026 11:40 | 92 | 9.834 |
| 06/22/2026 11:40 | 245 | 9.835 |
| 06/22/2026 11:40 | 42 | 9.834 |
| 06/22/2026 11:40 | 364 | 9.834 |
| 06/22/2026 11:40 | 15000 | 9.834 |
| 06/22/2026 11:40 | 1841 | 9.833 |
| 06/22/2026 11:40 | 1223 | 9.833 |
| 06/22/2026 11:40 | 555 | 9.833 |
| 06/22/2026 11:40 | 101 | 9.831 |
| 06/22/2026 11:40 | 824 | 9.833 |
| 06/22/2026 11:40 | 364 | 9.831 |
| 06/22/2026 11:40 | 2000 | 9.83 |
| 06/22/2026 11:40 | 558 | 9.83 |
| 06/22/2026 11:39 | 750 | 9.83 |
| 06/22/2026 11:39 | 2034 | 9.83 |
| 06/22/2026 11:39 | 10 | 9.83 |
| 06/22/2026 11:39 | 1000 | 9.83 |
| 06/22/2026 11:39 | 3000 | 9.83 |
| 06/22/2026 11:39 | 2400 | 9.83 |
| 06/22/2026 11:39 | 602 | 9.83 |
| 06/22/2026 11:39 | 3398 | 9.83 |
| 06/22/2026 11:39 | 95 | 9.83 |
| 06/22/2026 11:39 | 709 | 9.832 |
| 06/22/2026 11:39 | 638 | 9.832 |
| 06/22/2026 11:38 | 405 | 9.83 |
| 06/22/2026 11:38 | 1000 | 9.831 |
| 06/22/2026 11:38 | 456 | 9.833 |
| 06/22/2026 11:38 | 364 | 9.832 |
| 06/22/2026 11:38 | 180 | 9.832 |
| 06/22/2026 11:38 | 61 | 9.83 |
| 06/22/2026 11:38 | 89 | 9.83 |
| 06/22/2026 11:37 | 718 | 9.833 |
| 06/22/2026 11:37 | 1591 | 9.833 |
| 06/22/2026 11:37 | 2033 | 9.833 |
| 06/22/2026 11:37 | 6029 | 9.833 |
| 06/22/2026 11:37 | 2061 | 9.834 |
| 06/22/2026 11:37 | 39 | 9.834 |
| 06/22/2026 11:36 | 750 | 9.833 |
| 06/22/2026 11:36 | 1574 | 9.833 |
| 06/22/2026 11:36 | 1779 | 9.833 |
| 06/22/2026 11:36 | 2176 | 9.833 |
| 06/22/2026 11:36 | 66 | 9.832 |
| 06/22/2026 11:36 | 2217 | 9.832 |
| 06/22/2026 11:36 | 5300 | 9.832 |
| 06/22/2026 11:36 | 3239 | 9.832 |
| 06/22/2026 11:36 | 6822 | 9.832 |
| 06/22/2026 11:36 | 5300 | 9.832 |
| 06/22/2026 11:36 | 2878 | 9.832 |
| 06/22/2026 11:36 | 12122 | 9.832 |
| 06/22/2026 11:36 | 50 | 9.832 |
| 06/22/2026 11:36 | 766 | 9.832 |
| 06/22/2026 11:36 | 1268 | 9.832 |
| 06/22/2026 11:36 | 3108 | 9.832 |
| 06/22/2026 11:36 | 792 | 9.832 |
| 06/22/2026 11:36 | 8243 | 9.832 |
| 06/22/2026 11:36 | 3879 | 9.832 |
| 06/22/2026 11:36 | 316 | 9.832 |
| 06/22/2026 11:36 | 356 | 9.833 |
| 06/22/2026 11:35 | 3571 | 9.835 |
| 06/22/2026 11:35 | 3797 | 9.835 |
| 06/22/2026 11:35 | 5000 | 9.835 |
| 06/22/2026 11:35 | 500 | 9.836 |
| 06/22/2026 11:35 | 1687 | 9.836 |
| 06/22/2026 11:35 | 489 | 9.836 |
| 06/22/2026 11:35 | 2500 | 9.836 |
| 06/22/2026 11:35 | 2176 | 9.836 |
| 06/22/2026 11:35 | 175 | 9.836 |
| 06/22/2026 11:35 | 50 | 9.836 |
| 06/22/2026 11:35 | 6029 | 9.837 |
| 06/22/2026 11:35 | 1500 | 9.839 |
| 06/22/2026 11:34 | 28 | 9.84 |
| 06/22/2026 11:34 | 415 | 9.836 |
| 06/22/2026 11:34 | 364 | 9.837 |
| 06/22/2026 11:34 | 28 | 9.836 |
| 06/22/2026 11:34 | 1511 | 9.836 |
| 06/22/2026 11:34 | 678 | 9.836 |
| 06/22/2026 11:34 | 500 | 9.837 |
| 06/22/2026 11:34 | 124 | 9.838 |
| 06/22/2026 11:34 | 1000 | 9.838 |
| 06/22/2026 11:34 | 437 | 9.841 |
| 06/22/2026 11:34 | 1777 | 9.841 |
| 06/22/2026 11:34 | 485 | 9.84 |
| 06/22/2026 11:33 | 84 | 9.84 |
| 06/22/2026 11:33 | 217 | 9.837 |
| 06/22/2026 11:33 | 6028 | 9.838 |
| 06/22/2026 11:33 | 1 | 9.838 |
| 06/22/2026 11:33 | 85 | 9.839 |
| 06/22/2026 11:33 | 2887 | 9.839 |
| 06/22/2026 11:33 | 460 | 9.84 |
| 06/22/2026 11:33 | 3000 | 9.84 |
| 06/22/2026 11:33 | 138 | 9.84 |
| 06/22/2026 11:33 | 467 | 9.843 |
| 06/22/2026 11:33 | 2176 | 9.842 |
| 06/22/2026 11:33 | 2357 | 9.842 |
| 06/22/2026 11:32 | 168 | 9.841 |
| 06/22/2026 11:32 | 518 | 9.842 |
| 06/22/2026 11:32 | 2128 | 9.843 |
| 06/22/2026 11:32 | 1498 | 9.842 |
| 06/22/2026 11:32 | 2176 | 9.842 |
| 06/22/2026 11:32 | 141 | 9.84 |
| 06/22/2026 11:32 | 78 | 9.84 |
| 06/22/2026 11:32 | 1497 | 9.842 |
| 06/22/2026 11:32 | 2176 | 9.842 |
| 06/22/2026 11:32 | 509 | 9.84 |
| 06/22/2026 11:32 | 736 | 9.84 |
| 06/22/2026 11:32 | 698 | 9.843 |
| 06/22/2026 11:32 | 325 | 9.843 |
| 06/22/2026 11:32 | 507 | 9.843 |
| 06/22/2026 11:32 | 364 | 9.843 |
| 06/22/2026 11:32 | 72 | 9.843 |
| 06/22/2026 11:32 | 2176 | 9.844 |
| 06/22/2026 11:31 | 1543 | 9.844 |
| 06/22/2026 11:31 | 2176 | 9.844 |
| 06/22/2026 11:31 | 121 | 9.844 |
| 06/22/2026 11:31 | 629 | 9.844 |
| 06/22/2026 11:31 | 691 | 9.844 |
| 06/22/2026 11:31 | 695 | 9.845 |
| 06/22/2026 11:31 | 364 | 9.846 |
| 06/22/2026 11:31 | 134 | 9.846 |
| 06/22/2026 11:31 | 723 | 9.848 |
| 06/22/2026 11:31 | 374 | 9.848 |
| 06/22/2026 11:31 | 674 | 9.845 |
| 06/22/2026 11:31 | 128 | 9.845 |
| 06/22/2026 11:31 | 2078 | 9.846 |
| 06/22/2026 11:31 | 3000 | 9.847 |
| 06/22/2026 11:31 | 330 | 9.845 |
| 06/22/2026 11:31 | 2176 | 9.845 |
| 06/22/2026 11:31 | 500 | 9.845 |
| 06/22/2026 11:31 | 750 | 9.845 |
| 06/22/2026 11:31 | 737 | 9.845 |
| 06/22/2026 11:31 | 2392 | 9.846 |
| 06/22/2026 11:31 | 1529 | 9.846 |
| 06/22/2026 11:31 | 877 | 9.846 |
| 06/22/2026 11:31 | 1717 | 9.846 |
| 06/22/2026 11:31 | 500 | 9.846 |
| 06/22/2026 11:31 | 2176 | 9.846 |
| 06/22/2026 11:31 | 728 | 9.846 |
| 06/22/2026 11:31 | 750 | 9.846 |
| 06/22/2026 11:31 | 877 | 9.847 |
| 06/22/2026 11:31 | 1510 | 9.847 |
| 06/22/2026 11:31 | 1495 | 9.847 |
| 06/22/2026 11:31 | 554 | 9.847 |
| 06/22/2026 11:31 | 2176 | 9.847 |
| 06/22/2026 11:31 | 1633 | 9.847 |
| 06/22/2026 11:31 | 678 | 9.847 |
| 06/22/2026 11:31 | 443 | 9.848 |
| 06/22/2026 11:31 | 274 | 9.848 |
| 06/22/2026 11:31 | 89 | 9.848 |
| 06/22/2026 11:31 | 343 | 9.849 |
| 06/22/2026 11:31 | 443 | 9.85 |
| 06/22/2026 11:31 | 489 | 9.849 |
| 06/22/2026 11:31 | 1687 | 9.849 |
| 06/22/2026 11:31 | 1262 | 9.849 |
| 06/22/2026 11:31 | 750 | 9.85 |
| 06/22/2026 11:31 | 1504 | 9.848 |
| 06/22/2026 11:31 | 2176 | 9.848 |
| 06/22/2026 11:30 | 1913 | 9.852 |
| 06/22/2026 11:30 | 263 | 9.852 |
| 06/22/2026 11:30 | 364 | 9.852 |
| 06/22/2026 11:30 | 1808 | 9.851 |
| 06/22/2026 11:30 | 154 | 9.849 |
| 06/22/2026 11:30 | 604 | 9.85 |
| 06/22/2026 11:30 | 677 | 9.85 |
| 06/22/2026 11:30 | 73 | 9.851 |
| 06/22/2026 11:30 | 1219 | 9.85 |
| 06/22/2026 11:30 | 146 | 9.85 |
| 06/22/2026 11:30 | 266 | 9.851 |
| 06/22/2026 11:30 | 290 | 9.851 |
| 06/22/2026 11:30 | 33 | 9.85 |
| 06/22/2026 11:30 | 167 | 9.85 |
| 06/22/2026 11:30 | 557 | 9.849 |
| 06/22/2026 11:30 | 6789 | 9.849 |
| 06/22/2026 11:30 | 211 | 9.849 |
| 06/22/2026 11:30 | 60 | 9.848 |
| 06/22/2026 11:30 | 479 | 9.847 |
| 06/22/2026 11:30 | 141 | 9.847 |
| 06/22/2026 11:30 | 2176 | 9.847 |
| 06/22/2026 11:29 | 500 | 9.847 |
| 06/22/2026 11:29 | 882 | 9.846 |
| 06/22/2026 11:29 | 1603 | 9.846 |
| 06/22/2026 11:29 | 573 | 9.846 |
| 06/22/2026 11:29 | 696 | 9.847 |
| 06/22/2026 11:29 | 202 | 9.846 |
| 06/22/2026 11:29 | 2023 | 9.846 |
| 06/22/2026 11:29 | 250 | 9.846 |
| 06/22/2026 11:29 | 160 | 9.844 |
| 06/22/2026 11:29 | 25 | 9.843 |
| 06/22/2026 11:28 | 530 | 9.846 |
| 06/22/2026 11:28 | 204 | 9.845 |
| 06/22/2026 11:28 | 542 | 9.845 |
| 06/22/2026 11:28 | 1543 | 9.845 |
| 06/22/2026 11:28 | 392 | 9.843 |
| 06/22/2026 11:28 | 654 | 9.843 |
| 06/22/2026 11:28 | 87 | 9.843 |
| 06/22/2026 11:28 | 392 | 9.843 |
| 06/22/2026 11:28 | 137 | 9.844 |
| 06/22/2026 11:28 | 78 | 9.844 |
| 06/22/2026 11:28 | 338 | 9.844 |
| 06/22/2026 11:28 | 1543 | 9.844 |
| 06/22/2026 11:28 | 1550 | 9.844 |
| 06/22/2026 11:28 | 687 | 9.845 |
| 06/22/2026 11:28 | 282 | 9.845 |
| 06/22/2026 11:28 | 868 | 9.846 |
| 06/22/2026 11:28 | 726 | 9.848 |
| 06/22/2026 11:28 | 428 | 9.848 |
| 06/22/2026 11:28 | 115 | 9.846 |
| 06/22/2026 11:28 | 278 | 9.848 |
| 06/22/2026 11:28 | 1898 | 9.848 |
| 06/22/2026 11:28 | 364 | 9.848 |
| 06/22/2026 11:28 | 241 | 9.845 |
| 06/22/2026 11:28 | 749 | 9.845 |
| 06/22/2026 11:28 | 364 | 9.845 |
| 06/22/2026 11:28 | 1600 | 9.845 |
| 06/22/2026 11:27 | 406 | 9.843 |
| 06/22/2026 11:27 | 500 | 9.841 |
| 06/22/2026 11:27 | 357 | 9.843 |
| 06/22/2026 11:27 | 724 | 9.843 |
| 06/22/2026 11:27 | 432 | 9.843 |
| 06/22/2026 11:27 | 100 | 9.841 |
| 06/22/2026 11:27 | 723 | 9.842 |
| 06/22/2026 11:27 | 335 | 9.842 |
| 06/22/2026 11:27 | 3000 | 9.842 |
| 06/22/2026 11:27 | 4343 | 9.842 |
| 06/22/2026 11:27 | 2322 | 9.842 |
| 06/22/2026 11:27 | 119 | 9.84 |
| 06/22/2026 11:26 | 1000 | 9.842 |
| 06/22/2026 11:26 | 9 | 9.843 |
| 06/22/2026 11:26 | 452 | 9.841 |
| 06/22/2026 11:26 | 2087 | 9.842 |
| 06/22/2026 11:26 | 712 | 9.842 |
| 06/22/2026 11:26 | 1572 | 9.842 |
| 06/22/2026 11:26 | 364 | 9.842 |
| 06/22/2026 11:26 | 2902 | 9.842 |
| 06/22/2026 11:26 | 176 | 9.841 |
| 06/22/2026 11:26 | 1573 | 9.841 |
| 06/22/2026 11:26 | 1209 | 9.841 |
| 06/22/2026 11:26 | 2000 | 9.841 |
| 06/22/2026 11:26 | 1500 | 9.839 |
| 06/22/2026 11:25 | 500 | 9.84 |
| 06/22/2026 11:25 | 1000 | 9.841 |
| 06/22/2026 11:25 | 752 | 9.84 |
| 06/22/2026 11:25 | 39 | 9.84 |
| 06/22/2026 11:25 | 5 | 9.839 |
| 06/22/2026 11:25 | 1024 | 9.838 |
| 06/22/2026 11:25 | 708 | 9.838 |
| 06/22/2026 11:25 | 464 | 9.84 |
| 06/22/2026 11:25 | 1470 | 9.84 |
| 06/22/2026 11:25 | 750 | 9.84 |
| 06/22/2026 11:25 | 4 | 9.839 |
| 06/22/2026 11:25 | 364 | 9.839 |
| 06/22/2026 11:25 | 340 | 9.839 |
| 06/22/2026 11:25 | 462 | 9.839 |
| 06/22/2026 11:25 | 1571 | 9.838 |
| 06/22/2026 11:25 | 2902 | 9.838 |
| 06/22/2026 11:25 | 721 | 9.838 |
| 06/22/2026 11:25 | 1389 | 9.838 |
| 06/22/2026 11:25 | 783 | 9.838 |
| 06/22/2026 11:24 | 1898 | 9.835 |
| 06/22/2026 11:24 | 82 | 9.835 |
| 06/22/2026 11:24 | 250 | 9.835 |
| 06/22/2026 11:24 | 135 | 9.836 |
| 06/22/2026 11:24 | 72 | 9.836 |
| 06/22/2026 11:24 | 337 | 9.838 |
| 06/22/2026 11:24 | 92 | 9.837 |
| 06/22/2026 11:24 | 7 | 9.837 |
| 06/22/2026 11:24 | 823 | 9.836 |
| 06/22/2026 11:24 | 1475 | 9.839 |
| 06/22/2026 11:24 | 1689 | 9.838 |
| 06/22/2026 11:24 | 1000 | 9.838 |
| 06/22/2026 11:24 | 1000 | 9.838 |
| 06/22/2026 11:24 | 1509 | 9.838 |
| 06/22/2026 11:24 | 687 | 9.838 |
| 06/22/2026 11:24 | 1127 | 9.838 |
| 06/22/2026 11:24 | 877 | 9.841 |
| 06/22/2026 11:24 | 90 | 9.841 |
| 06/22/2026 11:24 | 750 | 9.841 |
| 06/22/2026 11:23 | 460 | 9.842 |
| 06/22/2026 11:23 | 2245 | 9.842 |
| 06/22/2026 11:23 | 125 | 9.842 |
| 06/22/2026 11:23 | 253 | 9.84 |
| 06/22/2026 11:23 | 494 | 9.84 |
| 06/22/2026 11:22 | 212 | 9.841 |
| 06/22/2026 11:22 | 421 | 9.842 |
| 06/22/2026 11:21 | 1507 | 9.841 |
| 06/22/2026 11:21 | 824 | 9.841 |
| 06/22/2026 11:21 | 4745 | 9.841 |
| 06/22/2026 11:21 | 2255 | 9.841 |
| 06/22/2026 11:21 | 750 | 9.841 |
| 06/22/2026 11:21 | 1000 | 9.841 |
| 06/22/2026 11:20 | 257 | 9.838 |
| 06/22/2026 11:20 | 500 | 9.839 |
| 06/22/2026 11:20 | 134 | 9.841 |
| 06/22/2026 11:20 | 364 | 9.841 |
| 06/22/2026 11:20 | 1876 | 9.84 |
| 06/22/2026 11:20 | 1478 | 9.84 |
| 06/22/2026 11:20 | 1413 | 9.84 |
| 06/22/2026 11:20 | 1489 | 9.84 |
| 06/22/2026 11:20 | 646 | 9.84 |
| 06/22/2026 11:20 | 122 | 9.838 |
| 06/22/2026 11:20 | 1600 | 9.838 |
| 06/22/2026 11:20 | 11 | 9.837 |
| 06/22/2026 11:20 | 922 | 9.837 |
| 06/22/2026 11:20 | 364 | 9.837 |
| 06/22/2026 11:20 | 1495 | 9.835 |
| 06/22/2026 11:20 | 710 | 9.836 |
| 06/22/2026 11:19 | 737 | 9.834 |
| 06/22/2026 11:19 | 1 | 9.834 |
| 06/22/2026 11:19 | 823 | 9.835 |
| 06/22/2026 11:19 | 1676 | 9.834 |
| 06/22/2026 11:19 | 4000 | 9.834 |
| 06/22/2026 11:19 | 344 | 9.834 |
| 06/22/2026 11:19 | 200 | 9.834 |
| 06/22/2026 11:19 | 1000 | 9.834 |
| 06/22/2026 11:19 | 18 | 9.831 |
| 06/22/2026 11:19 | 6473 | 9.831 |
| 06/22/2026 11:19 | 2902 | 9.831 |
| 06/22/2026 11:19 | 528 | 9.832 |
| 06/22/2026 11:19 | 1494 | 9.832 |
| 06/22/2026 11:19 | 1494 | 9.831 |
| 06/22/2026 11:19 | 16206 | 9.831 |
| 06/22/2026 11:19 | 24000 | 9.831 |
| 06/22/2026 11:19 | 85 | 9.829 |
| 06/22/2026 11:19 | 219 | 9.829 |
| 06/22/2026 11:19 | 473 | 9.831 |
| 06/22/2026 11:19 | 672 | 9.831 |
| 06/22/2026 11:19 | 466 | 9.833 |
| 06/22/2026 11:19 | 1273 | 9.833 |
| 06/22/2026 11:19 | 947 | 9.833 |
| 06/22/2026 11:18 | 500 | 9.833 |
| 06/22/2026 11:18 | 877 | 9.83 |
| 06/22/2026 11:18 | 691 | 9.83 |
| 06/22/2026 11:18 | 105 | 9.831 |
| 06/22/2026 11:18 | 2250 | 9.832 |
| 06/22/2026 11:18 | 750 | 9.832 |
| 06/22/2026 11:18 | 750 | 9.833 |
| 06/22/2026 11:18 | 218 | 9.833 |
| 06/22/2026 11:18 | 146 | 9.833 |
| 06/22/2026 11:18 | 486 | 9.832 |
| 06/22/2026 11:18 | 691 | 9.832 |
| 06/22/2026 11:18 | 1510 | 9.832 |
| 06/22/2026 11:18 | 500 | 9.832 |
| 06/22/2026 11:18 | 458 | 9.833 |
| 06/22/2026 11:18 | 370 | 9.832 |
| 06/22/2026 11:18 | 1909 | 9.832 |
| 06/22/2026 11:18 | 2244 | 9.832 |
| 06/22/2026 11:17 | 5 | 9.829 |
| 06/22/2026 11:17 | 730 | 9.829 |
| 06/22/2026 11:17 | 1937 | 9.829 |
| 06/22/2026 11:17 | 1011 | 9.829 |
| 06/22/2026 11:17 | 2322 | 9.829 |
| 06/22/2026 11:17 | 496 | 9.83 |
| 06/22/2026 11:17 | 364 | 9.828 |
| 06/22/2026 11:17 | 1523 | 9.828 |
| 06/22/2026 11:17 | 165 | 9.828 |
| 06/22/2026 11:17 | 2100 | 9.828 |
| 06/22/2026 11:17 | 2054 | 9.826 |
| 06/22/2026 11:17 | 1135 | 9.825 |
| 06/22/2026 11:17 | 141 | 9.825 |
| 06/22/2026 11:17 | 230 | 9.825 |
| 06/22/2026 11:17 | 520 | 9.825 |
| 06/22/2026 11:17 | 583 | 9.826 |
| 06/22/2026 11:17 | 984 | 9.826 |
| 06/22/2026 11:17 | 705 | 9.825 |
| 06/22/2026 11:17 | 312 | 9.825 |
| 06/22/2026 11:17 | 753 | 9.825 |
| 06/22/2026 11:17 | 364 | 9.825 |
| 06/22/2026 11:17 | 114 | 9.821 |
| 06/22/2026 11:17 | 2147 | 9.821 |
| 06/22/2026 11:17 | 877 | 9.821 |
| 06/22/2026 11:17 | 2902 | 9.821 |
| 06/22/2026 11:17 | 688 | 9.821 |
| 06/22/2026 11:17 | 2045 | 9.822 |
| 06/22/2026 11:17 | 443 | 9.822 |
| 06/22/2026 11:17 | 303 | 9.822 |
| 06/22/2026 11:17 | 1509 | 9.822 |
| 06/22/2026 11:17 | 877 | 9.822 |
| 06/22/2026 11:17 | 2902 | 9.822 |
| 06/22/2026 11:17 | 679 | 9.822 |
| 06/22/2026 11:17 | 500 | 9.823 |
| 06/22/2026 11:17 | 1944 | 9.823 |
| 06/22/2026 11:17 | 2902 | 9.823 |
| 06/22/2026 11:17 | 1522 | 9.823 |
| 06/22/2026 11:17 | 677 | 9.823 |
| 06/22/2026 11:17 | 1497 | 9.823 |
| 06/22/2026 11:16 | 2000 | 9.823 |
| 06/22/2026 11:16 | 148 | 9.826 |
| 06/22/2026 11:16 | 1351 | 9.827 |
| 06/22/2026 11:16 | 1058 | 9.826 |
| 06/22/2026 11:16 | 1020 | 9.823 |
| 06/22/2026 11:16 | 1000 | 9.826 |
| 06/22/2026 11:16 | 16 | 9.825 |
| 06/22/2026 11:16 | 240 | 9.825 |
| 06/22/2026 11:16 | 244 | 9.825 |
| 06/22/2026 11:16 | 83 | 9.825 |
| 06/22/2026 11:16 | 509 | 9.827 |
| 06/22/2026 11:16 | 2902 | 9.826 |
| 06/22/2026 11:16 | 750 | 9.826 |
| 06/22/2026 11:16 | 300 | 9.826 |
| 06/22/2026 11:16 | 159 | 9.826 |
| 06/22/2026 11:16 | 708 | 9.826 |
| 06/22/2026 11:16 | 1000 | 9.826 |
| 06/22/2026 11:16 | 470 | 9.827 |
| 06/22/2026 11:16 | 509 | 9.827 |
| 06/22/2026 11:16 | 3291 | 9.827 |
| 06/22/2026 11:16 | 459 | 9.83 |
| 06/22/2026 11:16 | 925 | 9.831 |
| 06/22/2026 11:16 | 1042 | 9.831 |
| 06/22/2026 11:16 | 201 | 9.831 |
| 06/22/2026 11:16 | 39 | 9.831 |
| 06/22/2026 11:15 | 165 | 9.829 |
| 06/22/2026 11:15 | 456 | 9.831 |
| 06/22/2026 11:15 | 2902 | 9.83 |
| 06/22/2026 11:15 | 1096 | 9.83 |
| 06/22/2026 11:15 | 427 | 9.83 |
| 06/22/2026 11:15 | 1070 | 9.83 |
| 06/22/2026 11:15 | 441 | 9.83 |
| 06/22/2026 11:15 | 364 | 9.83 |
| 06/22/2026 11:15 | 50 | 9.829 |
| 06/22/2026 11:15 | 1500 | 9.83 |
| 06/22/2026 11:15 | 2000 | 9.83 |
| 06/22/2026 11:15 | 750 | 9.828 |
| 06/22/2026 11:15 | 191 | 9.828 |
| 06/22/2026 11:15 | 521 | 9.828 |
| 06/22/2026 11:15 | 495 | 9.828 |
| 06/22/2026 11:15 | 586 | 9.829 |
| 06/22/2026 11:15 | 2517 | 9.83 |
| 06/22/2026 11:15 | 174 | 9.829 |
| 06/22/2026 11:15 | 750 | 9.829 |
| 06/22/2026 11:15 | 392 | 9.83 |
| 06/22/2026 11:15 | 667 | 9.832 |
| 06/22/2026 11:15 | 1920 | 9.831 |
| 06/22/2026 11:14 | 1035 | 9.83 |
| 06/22/2026 11:14 | 1536 | 9.83 |
| 06/22/2026 11:14 | 207 | 9.829 |
| 06/22/2026 11:14 | 14 | 9.829 |
| 06/22/2026 11:14 | 7 | 9.829 |
| 06/22/2026 11:14 | 2902 | 9.829 |
| 06/22/2026 11:14 | 750 | 9.829 |
| 06/22/2026 11:14 | 123 | 9.828 |
| 06/22/2026 11:14 | 17 | 9.828 |
| 06/22/2026 11:14 | 750 | 9.829 |
| 06/22/2026 11:14 | 6108 | 9.829 |
| 06/22/2026 11:14 | 3634 | 9.829 |
| 06/22/2026 11:14 | 1006 | 9.829 |
| 06/22/2026 11:14 | 360 | 9.829 |
| 06/22/2026 11:14 | 429 | 9.827 |
| 06/22/2026 11:14 | 447 | 9.827 |
| 06/22/2026 11:14 | 720 | 9.827 |
| 06/22/2026 11:14 | 746 | 9.827 |
| 06/22/2026 11:14 | 1300 | 9.827 |
| 06/22/2026 11:14 | 3000 | 9.827 |
| 06/22/2026 11:14 | 2529 | 9.827 |
| 06/22/2026 11:14 | 2329 | 9.828 |
| 06/22/2026 11:14 | 153 | 9.827 |
| 06/22/2026 11:14 | 345 | 9.828 |
| 06/22/2026 11:14 | 19 | 9.828 |
| 06/22/2026 11:14 | 1053 | 9.828 |
| 06/22/2026 11:14 | 476 | 9.828 |
| 06/22/2026 11:14 | 2169 | 9.828 |
| 06/22/2026 11:13 | 1042 | 9.828 |
| 06/22/2026 11:13 | 431 | 9.828 |
| 06/22/2026 11:13 | 5550 | 9.828 |
| 06/22/2026 11:13 | 736 | 9.828 |
| 06/22/2026 11:13 | 364 | 9.828 |
| 06/22/2026 11:13 | 241 | 9.826 |
| 06/22/2026 11:13 | 84 | 9.826 |
| 06/22/2026 11:13 | 189 | 9.826 |
| 06/22/2026 11:13 | 1108 | 9.825 |
| 06/22/2026 11:13 | 7 | 9.824 |
| 06/22/2026 11:13 | 100 | 9.825 |
| 06/22/2026 11:13 | 1107 | 9.824 |
| 06/22/2026 11:13 | 1514 | 9.824 |
| 06/22/2026 11:13 | 743 | 9.822 |
| 06/22/2026 11:13 | 500 | 9.825 |
| 06/22/2026 11:13 | 387 | 9.824 |
| 06/22/2026 11:13 | 31 | 9.825 |
| 06/22/2026 11:13 | 1514 | 9.825 |
| 06/22/2026 11:13 | 364 | 9.825 |
| 06/22/2026 11:13 | 128 | 9.824 |
| 06/22/2026 11:13 | 3433 | 9.825 |
| 06/22/2026 11:13 | 17 | 9.825 |
| 06/22/2026 11:13 | 100 | 9.825 |
| 06/22/2026 11:12 | 529 | 9.824 |
| 06/22/2026 11:12 | 717 | 9.824 |
| 06/22/2026 11:12 | 447 | 9.825 |
| 06/22/2026 11:12 | 2851 | 9.825 |
| 06/22/2026 11:12 | 150 | 9.825 |
| 06/22/2026 11:12 | 2994 | 9.827 |
| 06/22/2026 11:12 | 1006 | 9.827 |
| 06/22/2026 11:12 | 1010 | 9.825 |
| 06/22/2026 11:12 | 62 | 9.827 |
| 06/22/2026 11:12 | 290 | 9.826 |
| 06/22/2026 11:12 | 5666 | 9.825 |
| 06/22/2026 11:11 | 1000 | 9.825 |
| 06/22/2026 11:11 | 136 | 9.825 |
| 06/22/2026 11:11 | 364 | 9.825 |
| 06/22/2026 11:11 | 154 | 9.823 |
| 06/22/2026 11:11 | 446 | 9.824 |
| 06/22/2026 11:11 | 1522 | 9.823 |
| 06/22/2026 11:11 | 3782 | 9.823 |
| 06/22/2026 11:11 | 1529 | 9.823 |
| 06/22/2026 11:11 | 275 | 9.823 |
| 06/22/2026 11:11 | 1524 | 9.822 |
| 06/22/2026 11:11 | 1848 | 9.822 |
| 06/22/2026 11:11 | 364 | 9.822 |
| 06/22/2026 11:11 | 5658 | 9.822 |
| 06/22/2026 11:11 | 2000 | 9.82 |
| 06/22/2026 11:10 | 145 | 9.819 |
| 06/22/2026 11:10 | 1516 | 9.819 |
| 06/22/2026 11:10 | 6 | 9.819 |
| 06/22/2026 11:10 | 943 | 9.819 |
| 06/22/2026 11:10 | 11 | 9.819 |
| 06/22/2026 11:10 | 10 | 9.819 |
| 06/22/2026 11:10 | 364 | 9.819 |
| 06/22/2026 11:10 | 377 | 9.818 |
| 06/22/2026 11:10 | 123 | 9.818 |
| 06/22/2026 11:09 | 1248 | 9.819 |
| 06/22/2026 11:09 | 325 | 9.819 |
| 06/22/2026 11:09 | 255 | 9.819 |
| 06/22/2026 11:09 | 2320 | 9.82 |
| 06/22/2026 11:09 | 188 | 9.82 |
| 06/22/2026 11:09 | 1525 | 9.82 |
| 06/22/2026 11:09 | 471 | 9.82 |
| 06/22/2026 11:09 | 700 | 9.82 |
| 06/22/2026 11:09 | 3000 | 9.82 |
| 06/22/2026 11:09 | 534 | 9.82 |
| 06/22/2026 11:09 | 204 | 9.82 |
| 06/22/2026 11:09 | 10000 | 9.82 |
| 06/22/2026 11:09 | 1000 | 9.82 |
| 06/22/2026 11:09 | 2500 | 9.82 |
| 06/22/2026 11:09 | 1500 | 9.82 |
| 06/22/2026 11:09 | 4000 | 9.82 |
| 06/22/2026 11:09 | 8804 | 9.82 |
| 06/22/2026 11:09 | 1499 | 9.82 |
| 06/22/2026 11:09 | 5271 | 9.82 |
| 06/22/2026 11:09 | 1247 | 9.82 |
| 06/22/2026 11:09 | 2465 | 9.82 |
| 06/22/2026 11:09 | 314 | 9.82 |
| 06/22/2026 11:09 | 696 | 9.82 |
| 06/22/2026 11:09 | 250 | 9.822 |
| 06/22/2026 11:09 | 1000 | 9.822 |
| 06/22/2026 11:08 | 1501 | 9.822 |
| 06/22/2026 11:08 | 1328 | 9.821 |
| 06/22/2026 11:08 | 1466 | 9.821 |
| 06/22/2026 11:08 | 1827 | 9.821 |
| 06/22/2026 11:08 | 1043 | 9.821 |
| 06/22/2026 11:08 | 1130 | 9.821 |
| 06/22/2026 11:08 | 2601 | 9.821 |
| 06/22/2026 11:07 | 262 | 9.821 |
| 06/22/2026 11:07 | 11798 | 9.822 |
| 06/22/2026 11:07 | 2500 | 9.822 |
| 06/22/2026 11:07 | 702 | 9.822 |
| 06/22/2026 11:07 | 874 | 9.821 |
| 06/22/2026 11:07 | 736 | 9.822 |
| 06/22/2026 11:07 | 534 | 9.824 |
| 06/22/2026 11:07 | 451 | 9.824 |
| 06/22/2026 11:07 | 373 | 9.824 |
| 06/22/2026 11:07 | 255 | 9.823 |
| 06/22/2026 11:07 | 700 | 9.824 |
| 06/22/2026 11:07 | 500 | 9.823 |
| 06/22/2026 11:06 | 77 | 9.821 |
| 06/22/2026 11:06 | 10 | 9.823 |
| 06/22/2026 11:06 | 255 | 9.82 |
| 06/22/2026 11:06 | 700 | 9.82 |
| 06/22/2026 11:06 | 49 | 9.82 |
| 06/22/2026 11:06 | 101 | 9.82 |
| 06/22/2026 11:06 | 100 | 9.82 |
| 06/22/2026 11:06 | 550 | 9.821 |
| 06/22/2026 11:06 | 92 | 9.822 |
| 06/22/2026 11:06 | 50 | 9.822 |
| 06/22/2026 11:06 | 170 | 9.824 |
| 06/22/2026 11:06 | 1315 | 9.823 |
| 06/22/2026 11:06 | 1477 | 9.824 |
| 06/22/2026 11:06 | 684 | 9.824 |
| 06/22/2026 11:06 | 1500 | 9.824 |
| 06/22/2026 11:06 | 1674 | 9.824 |
| 06/22/2026 11:06 | 457 | 9.827 |
| 06/22/2026 11:06 | 650 | 9.827 |
| 06/22/2026 11:06 | 750 | 9.827 |
| 06/22/2026 11:06 | 836 | 9.827 |
| 06/22/2026 11:06 | 691 | 9.827 |
| 06/22/2026 11:06 | 1476 | 9.827 |
| 06/22/2026 11:06 | 114 | 9.827 |
| 06/22/2026 11:05 | 133 | 9.826 |
| 06/22/2026 11:05 | 66 | 9.826 |
| 06/22/2026 11:05 | 44 | 9.826 |
| 06/22/2026 11:05 | 264 | 9.824 |
| 06/22/2026 11:05 | 92 | 9.824 |
| 06/22/2026 11:05 | 757 | 9.826 |
| 06/22/2026 11:05 | 204 | 9.826 |
| 06/22/2026 11:05 | 39 | 9.826 |
| 06/22/2026 11:05 | 175 | 9.826 |
| 06/22/2026 11:05 | 235 | 9.826 |
| 06/22/2026 11:05 | 328 | 9.825 |
| 06/22/2026 11:05 | 2672 | 9.825 |
| 06/22/2026 11:05 | 1428 | 9.824 |
| 06/22/2026 11:05 | 3000 | 9.824 |
| 06/22/2026 11:05 | 2359 | 9.824 |
| 06/22/2026 11:04 | 1898 | 9.824 |
| 06/22/2026 11:04 | 1487 | 9.825 |
| 06/22/2026 11:04 | 5000 | 9.825 |
| 06/22/2026 11:04 | 250 | 9.827 |
| 06/22/2026 11:04 | 750 | 9.827 |
| 06/22/2026 11:04 | 133 | 9.825 |
| 06/22/2026 11:04 | 300 | 9.825 |
| 06/22/2026 11:04 | 10000 | 9.828 |
| 06/22/2026 11:04 | 4189 | 9.828 |
| 06/22/2026 11:04 | 784 | 9.828 |
| 06/22/2026 11:04 | 466 | 9.829 |
| 06/22/2026 11:04 | 78 | 9.83 |
| 06/22/2026 11:04 | 1010 | 9.83 |
| 06/22/2026 11:04 | 1990 | 9.83 |
| 06/22/2026 11:04 | 3000 | 9.83 |
| 06/22/2026 11:04 | 1000 | 9.831 |
| 06/22/2026 11:04 | 174 | 9.831 |
| 06/22/2026 11:04 | 500 | 9.832 |
| 06/22/2026 11:03 | 50 | 9.833 |
| 06/22/2026 11:03 | 25 | 9.834 |
| 06/22/2026 11:03 | 6 | 9.833 |
| 06/22/2026 11:03 | 877 | 9.834 |
| 06/22/2026 11:03 | 73 | 9.833 |
| 06/22/2026 11:03 | 218 | 9.833 |
| 06/22/2026 11:03 | 73 | 9.833 |
| 06/22/2026 11:03 | 1692 | 9.832 |
| 06/22/2026 11:03 | 322 | 9.832 |
| 06/22/2026 11:03 | 69 | 9.831 |
| 06/22/2026 11:03 | 1000 | 9.832 |
| 06/22/2026 11:02 | 1210 | 9.83 |
| 06/22/2026 11:02 | 364 | 9.83 |
| 06/22/2026 11:02 | 2000 | 9.83 |
| 06/22/2026 11:02 | 488 | 9.828 |
| 06/22/2026 11:02 | 539 | 9.828 |
| 06/22/2026 11:02 | 557 | 9.827 |
| 06/22/2026 11:02 | 463 | 9.83 |
| 06/22/2026 11:02 | 1017 | 9.83 |
| 06/22/2026 11:02 | 8 | 9.83 |
| 06/22/2026 11:02 | 7492 | 9.83 |
| 06/22/2026 11:02 | 5000 | 9.83 |
| 06/22/2026 11:02 | 1500 | 9.83 |
| 06/22/2026 11:02 | 3713 | 9.83 |
| 06/22/2026 11:02 | 4287 | 9.83 |
| 06/22/2026 11:02 | 2500 | 9.83 |
| 06/22/2026 11:02 | 2000 | 9.83 |
| 06/22/2026 11:02 | 1274 | 9.83 |
| 06/22/2026 11:02 | 1726 | 9.83 |
| 06/22/2026 11:02 | 15917 | 9.83 |
| 06/22/2026 11:02 | 8362 | 9.83 |
| 06/22/2026 11:02 | 19700 | 9.83 |
| 06/22/2026 11:02 | 5021 | 9.83 |
| 06/22/2026 11:02 | 200 | 9.832 |
| 06/22/2026 11:02 | 2492 | 9.832 |
| 06/22/2026 11:02 | 7 | 9.833 |
| 06/22/2026 11:01 | 1248 | 9.834 |
| 06/22/2026 11:01 | 672 | 9.834 |
| 06/22/2026 11:01 | 536 | 9.835 |
| 06/22/2026 11:01 | 92 | 9.835 |
| 06/22/2026 11:01 | 7000 | 9.835 |
| 06/22/2026 11:01 | 1312 | 9.836 |
| 06/22/2026 11:01 | 1501 | 9.836 |
| 06/22/2026 11:01 | 750 | 9.836 |
| 06/22/2026 11:01 | 2437 | 9.836 |
| 06/22/2026 11:01 | 500 | 9.835 |
| 06/22/2026 11:00 | 691 | 9.835 |
| 06/22/2026 11:00 | 432 | 9.837 |
| 06/22/2026 11:00 | 2629 | 9.837 |
| 06/22/2026 11:00 | 7 | 9.837 |
| 06/22/2026 11:00 | 364 | 9.837 |
| 06/22/2026 11:00 | 458 | 9.836 |
| 06/22/2026 11:00 | 734 | 9.836 |
| 06/22/2026 11:00 | 7 | 9.835 |
| 06/22/2026 11:00 | 43 | 9.835 |
| 06/22/2026 10:59 | 2262 | 9.834 |
| 06/22/2026 10:59 | 2407 | 9.835 |
| 06/22/2026 10:59 | 4477 | 9.835 |
| 06/22/2026 10:59 | 31 | 9.835 |
| 06/22/2026 10:59 | 7 | 9.835 |
| 06/22/2026 10:59 | 17 | 9.835 |
| 06/22/2026 10:59 | 613 | 9.835 |
| 06/22/2026 10:59 | 855 | 9.835 |
| 06/22/2026 10:59 | 1000 | 9.835 |
| 06/22/2026 10:59 | 734 | 9.834 |
| 06/22/2026 10:59 | 96 | 9.835 |
| 06/22/2026 10:59 | 19500 | 9.835 |
| 06/22/2026 10:59 | 18537 | 9.835 |
| 06/22/2026 10:59 | 963 | 9.835 |
| 06/22/2026 10:59 | 388 | 9.836 |
| 06/22/2026 10:59 | 158 | 9.836 |
| 06/22/2026 10:59 | 649 | 9.838 |
| 06/22/2026 10:59 | 658 | 9.837 |
| 06/22/2026 10:59 | 47 | 9.837 |
| 06/22/2026 10:59 | 503 | 9.837 |
| 06/22/2026 10:58 | 1000 | 9.839 |
| 06/22/2026 10:58 | 69 | 9.838 |
| 06/22/2026 10:58 | 300 | 9.838 |
| 06/22/2026 10:58 | 1500 | 9.838 |
| 06/22/2026 10:58 | 126 | 9.84 |
| 06/22/2026 10:58 | 750 | 9.84 |
| 06/22/2026 10:58 | 604 | 9.84 |
| 06/22/2026 10:58 | 71 | 9.839 |
| 06/22/2026 10:58 | 75 | 9.839 |
| 06/22/2026 10:58 | 3315 | 9.839 |
| 06/22/2026 10:58 | 2373 | 9.839 |
| 06/22/2026 10:58 | 29213 | 9.84 |
| 06/22/2026 10:58 | 19082 | 9.84 |
| 06/22/2026 10:58 | 1705 | 9.84 |
| 06/22/2026 10:58 | 155 | 9.841 |
| 06/22/2026 10:58 | 2321 | 9.841 |
| 06/22/2026 10:58 | 178 | 9.841 |
| 06/22/2026 10:58 | 206 | 9.841 |
| 06/22/2026 10:58 | 150 | 9.842 |
| 06/22/2026 10:58 | 1538 | 9.842 |
| 06/22/2026 10:58 | 750 | 9.842 |
| 06/22/2026 10:58 | 135 | 9.841 |
| 06/22/2026 10:58 | 5 | 9.841 |
| 06/22/2026 10:58 | 312 | 9.839 |
| 06/22/2026 10:58 | 365 | 9.839 |
| 06/22/2026 10:57 | 982 | 9.839 |
| 06/22/2026 10:57 | 2429 | 9.839 |
| 06/22/2026 10:57 | 2371 | 9.84 |
| 06/22/2026 10:57 | 102 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 2032 | 9.84 |
| 06/22/2026 10:57 | 2500 | 9.84 |
| 06/22/2026 10:57 | 30 | 9.84 |
| 06/22/2026 10:57 | 10000 | 9.84 |
| 06/22/2026 10:57 | 500 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 100 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 100 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 375 | 9.84 |
| 06/22/2026 10:57 | 4625 | 9.84 |
| 06/22/2026 10:57 | 5000 | 9.84 |
| 06/22/2026 10:57 | 436 | 9.84 |
| 06/22/2026 10:57 | 564 | 9.84 |
| 06/22/2026 10:57 | 250 | 9.84 |
| 06/22/2026 10:57 | 160 | 9.84 |
| 06/22/2026 10:57 | 2000 | 9.84 |
| 06/22/2026 10:57 | 5000 | 9.84 |
| 06/22/2026 10:57 | 2000 | 9.84 |
| 06/22/2026 10:57 | 863 | 9.84 |
| 06/22/2026 10:57 | 637 | 9.84 |
| 06/22/2026 10:57 | 150 | 9.84 |
| 06/22/2026 10:57 | 2032 | 9.841 |
| 06/22/2026 10:57 | 64 | 9.841 |
| 06/22/2026 10:57 | 2032 | 9.842 |
| 06/22/2026 10:57 | 300 | 9.842 |
| 06/22/2026 10:57 | 6000 | 9.842 |
| 06/22/2026 10:56 | 691 | 9.843 |
| 06/22/2026 10:56 | 55 | 9.843 |
| 06/22/2026 10:56 | 444 | 9.843 |
| 06/22/2026 10:56 | 730 | 9.844 |
| 06/22/2026 10:56 | 3835 | 9.843 |
| 06/22/2026 10:56 | 718 | 9.843 |
| 06/22/2026 10:56 | 312 | 9.843 |
| 06/22/2026 10:56 | 1986 | 9.843 |
| 06/22/2026 10:56 | 750 | 9.843 |
| 06/22/2026 10:56 | 2321 | 9.843 |
| 06/22/2026 10:56 | 364 | 9.843 |
| 06/22/2026 10:56 | 40625 | 9.843 |
| 06/22/2026 10:56 | 227 | 9.842 |
| 06/22/2026 10:56 | 1200 | 9.842 |
| 06/22/2026 10:56 | 5000 | 9.845 |
| 06/22/2026 10:56 | 3549 | 9.845 |
| 06/22/2026 10:56 | 228 | 9.845 |
| 06/22/2026 10:56 | 900 | 9.845 |
| 06/22/2026 10:56 | 5 | 9.845 |
| 06/22/2026 10:56 | 64 | 9.845 |
| 06/22/2026 10:56 | 1 | 9.845 |
| 06/22/2026 10:56 | 86 | 9.846 |
| 06/22/2026 10:56 | 914 | 9.846 |
| 06/22/2026 10:56 | 2000 | 9.847 |
| 06/22/2026 10:55 | 589 | 9.846 |
| 06/22/2026 10:55 | 1081 | 9.846 |
| 06/22/2026 10:55 | 2919 | 9.846 |
| 06/22/2026 10:55 | 303 | 9.847 |
| 06/22/2026 10:55 | 2030 | 9.847 |
| 06/22/2026 10:55 | 1311 | 9.848 |
| 06/22/2026 10:55 | 720 | 9.848 |
| 06/22/2026 10:55 | 136 | 9.848 |
| 06/22/2026 10:55 | 39 | 9.848 |
| 06/22/2026 10:55 | 1463 | 9.847 |
| 06/22/2026 10:55 | 672 | 9.847 |
| 06/22/2026 10:54 | 4935 | 9.845 |
| 06/22/2026 10:54 | 2000 | 9.845 |
| 06/22/2026 10:54 | 5000 | 9.845 |
| 06/22/2026 10:54 | 250 | 9.845 |
| 06/22/2026 10:54 | 725 | 9.845 |
| 06/22/2026 10:54 | 410 | 9.846 |
| 06/22/2026 10:54 | 60 | 9.846 |
| 06/22/2026 10:54 | 30 | 9.846 |
| 06/22/2026 10:54 | 109 | 9.846 |
| 06/22/2026 10:54 | 386 | 9.846 |
| 06/22/2026 10:54 | 5000 | 9.848 |
| 06/22/2026 10:54 | 2762 | 9.848 |
| 06/22/2026 10:54 | 508 | 9.848 |
| 06/22/2026 10:54 | 2838 | 9.848 |
| 06/22/2026 10:54 | 300 | 9.848 |
| 06/22/2026 10:54 | 53 | 9.848 |
| 06/22/2026 10:54 | 2460 | 9.848 |
| 06/22/2026 10:54 | 7125 | 9.848 |
| 06/22/2026 10:54 | 4012 | 9.848 |
| 06/22/2026 10:54 | 4013 | 9.848 |
| 06/22/2026 10:53 | 1014 | 9.849 |
| 06/22/2026 10:53 | 497 | 9.849 |
| 06/22/2026 10:53 | 237 | 9.849 |
| 06/22/2026 10:53 | 500 | 9.85 |
| 06/22/2026 10:53 | 5000 | 9.85 |
| 06/22/2026 10:53 | 5000 | 9.85 |
| 06/22/2026 10:53 | 3606 | 9.85 |
| 06/22/2026 10:53 | 899 | 9.85 |
| 06/22/2026 10:53 | 50 | 9.851 |
| 06/22/2026 10:53 | 500 | 9.852 |
| 06/22/2026 10:52 | 5200 | 9.851 |
| 06/22/2026 10:52 | 54 | 9.851 |
| 06/22/2026 10:52 | 214 | 9.851 |
| 06/22/2026 10:52 | 96 | 9.851 |
| 06/22/2026 10:52 | 8 | 9.85 |
| 06/22/2026 10:52 | 1756 | 9.851 |
| 06/22/2026 10:52 | 2527 | 9.851 |
| 06/22/2026 10:52 | 2481 | 9.851 |
| 06/22/2026 10:52 | 319 | 9.85 |
| 06/22/2026 10:52 | 1856 | 9.85 |
| 06/22/2026 10:52 | 700 | 9.85 |
| 06/22/2026 10:52 | 2361 | 9.85 |
| 06/22/2026 10:52 | 3000 | 9.85 |
| 06/22/2026 10:52 | 50 | 9.85 |
| 06/22/2026 10:52 | 750 | 9.849 |
| 06/22/2026 10:52 | 550 | 9.849 |
| 06/22/2026 10:52 | 750 | 9.849 |
| 06/22/2026 10:52 | 200 | 9.849 |
| 06/22/2026 10:51 | 998 | 9.849 |
| 06/22/2026 10:51 | 4002 | 9.849 |
| 06/22/2026 10:51 | 685 | 9.849 |
| 06/22/2026 10:51 | 750 | 9.849 |
| 06/22/2026 10:51 | 257 | 9.85 |
| 06/22/2026 10:51 | 446 | 9.85 |
| 06/22/2026 10:51 | 50 | 9.85 |
| 06/22/2026 10:51 | 877 | 9.85 |
| 06/22/2026 10:51 | 1399 | 9.85 |
| 06/22/2026 10:51 | 684 | 9.85 |
| 06/22/2026 10:51 | 2569 | 9.85 |
| 06/22/2026 10:51 | 1379 | 9.851 |
| 06/22/2026 10:51 | 703 | 9.851 |
| 06/22/2026 10:51 | 939 | 9.851 |
| 06/22/2026 10:51 | 2273 | 9.851 |
| 06/22/2026 10:51 | 1378 | 9.853 |
| 06/22/2026 10:51 | 877 | 9.853 |
| 06/22/2026 10:51 | 937 | 9.853 |
| 06/22/2026 10:51 | 553 | 9.853 |
| 06/22/2026 10:51 | 720 | 9.853 |
| 06/22/2026 10:51 | 25 | 9.854 |
| 06/22/2026 10:50 | 1212 | 9.854 |
| 06/22/2026 10:50 | 4 | 9.853 |
| 06/22/2026 10:50 | 1320 | 9.853 |
| 06/22/2026 10:50 | 687 | 9.853 |
| 06/22/2026 10:50 | 712 | 9.852 |
| 06/22/2026 10:50 | 557 | 9.851 |
| 06/22/2026 10:50 | 1320 | 9.85 |
| 06/22/2026 10:50 | 1435 | 9.85 |
| 06/22/2026 10:50 | 364 | 9.85 |
| 06/22/2026 10:50 | 197 | 9.849 |
| 06/22/2026 10:50 | 1320 | 9.849 |
| 06/22/2026 10:50 | 750 | 9.849 |
| 06/22/2026 10:50 | 372 | 9.849 |
| 06/22/2026 10:50 | 945 | 9.849 |
| 06/22/2026 10:50 | 1452 | 9.849 |
| 06/22/2026 10:50 | 3686 | 9.849 |
| 06/22/2026 10:50 | 1015 | 9.849 |
| 06/22/2026 10:50 | 6198 | 9.849 |
| 06/22/2026 10:50 | 120 | 9.849 |
| 06/22/2026 10:50 | 2451 | 9.85 |
| 06/22/2026 10:50 | 136 | 9.851 |
| 06/22/2026 10:50 | 129 | 9.85 |
| 06/22/2026 10:50 | 1420 | 9.85 |
| 06/22/2026 10:50 | 2000 | 9.85 |
| 06/22/2026 10:50 | 600 | 9.85 |
| 06/22/2026 10:50 | 110 | 9.849 |
| 06/22/2026 10:49 | 50 | 9.851 |
| 06/22/2026 10:49 | 450 | 9.85 |
| 06/22/2026 10:49 | 1740 | 9.85 |
| 06/22/2026 10:49 | 2407 | 9.85 |
| 06/22/2026 10:49 | 121 | 9.851 |
| 06/22/2026 10:49 | 118 | 9.85 |
| 06/22/2026 10:49 | 1336 | 9.85 |
| 06/22/2026 10:49 | 73 | 9.85 |
| 06/22/2026 10:49 | 87 | 9.85 |
| 06/22/2026 10:49 | 278 | 9.85 |
| 06/22/2026 10:49 | 1961 | 9.85 |
| 06/22/2026 10:49 | 500 | 9.85 |
| 06/22/2026 10:48 | 300 | 9.849 |
| 06/22/2026 10:48 | 2698 | 9.85 |
| 06/22/2026 10:48 | 750 | 9.85 |
| 06/22/2026 10:48 | 1484 | 9.85 |
| 06/22/2026 10:48 | 3673 | 9.85 |
| 06/22/2026 10:48 | 7957 | 9.85 |
| 06/22/2026 10:48 | 66074 | 9.85 |
| 06/22/2026 10:48 | 10061 | 9.85 |
| 06/22/2026 10:48 | 15908 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 500 | 9.85 |
| 06/22/2026 10:48 | 150 | 9.85 |
| 06/22/2026 10:48 | 50 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 250 | 9.85 |
| 06/22/2026 10:48 | 25 | 9.85 |
| 06/22/2026 10:48 | 10 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 4107 | 9.85 |
| 06/22/2026 10:48 | 893 | 9.85 |
| 06/22/2026 10:48 | 150 | 9.85 |
| 06/22/2026 10:48 | 392 | 9.85 |
| 06/22/2026 10:48 | 608 | 9.85 |
| 06/22/2026 10:48 | 150 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 30 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 500 | 9.85 |
| 06/22/2026 10:48 | 45 | 9.85 |
| 06/22/2026 10:48 | 810 | 9.85 |
| 06/22/2026 10:48 | 189 | 9.85 |
| 06/22/2026 10:47 | 1 | 9.85 |
| 06/22/2026 10:47 | 100 | 9.85 |
| 06/22/2026 10:47 | 99 | 9.85 |
| 06/22/2026 10:47 | 997 | 9.852 |
| 06/22/2026 10:47 | 3 | 9.852 |
| 06/22/2026 10:47 | 1 | 9.85 |
| 06/22/2026 10:47 | 587 | 9.851 |
| 06/22/2026 10:47 | 208 | 9.851 |
| 06/22/2026 10:47 | 15 | 9.852 |
| 06/22/2026 10:47 | 4 | 9.852 |
| 06/22/2026 10:47 | 4 | 9.852 |
| 06/22/2026 10:47 | 87 | 9.854 |
| 06/22/2026 10:47 | 202 | 9.853 |
| 06/22/2026 10:47 | 4 | 9.853 |
| 06/22/2026 10:47 | 7 | 9.853 |
| 06/22/2026 10:46 | 87 | 9.852 |
| 06/22/2026 10:46 | 673 | 9.851 |
| 06/22/2026 10:46 | 674 | 9.851 |
| 06/22/2026 10:46 | 465 | 9.851 |
| 06/22/2026 10:46 | 31 | 9.851 |
| 06/22/2026 10:46 | 2193 | 9.852 |
| 06/22/2026 10:46 | 460 | 9.852 |
| 06/22/2026 10:46 | 1320 | 9.852 |
| 06/22/2026 10:46 | 750 | 9.852 |
| 06/22/2026 10:46 | 3000 | 9.852 |
| 06/22/2026 10:46 | 673 | 9.852 |
| 06/22/2026 10:46 | 4600 | 9.852 |
| 06/22/2026 10:46 | 1000 | 9.852 |
| 06/22/2026 10:46 | 2000 | 9.852 |
| 06/22/2026 10:46 | 2259 | 9.853 |
| 06/22/2026 10:46 | 350 | 9.853 |
| 06/22/2026 10:46 | 425 | 9.853 |
| 06/22/2026 10:46 | 2585 | 9.853 |
| 06/22/2026 10:46 | 752 | 9.853 |
| 06/22/2026 10:46 | 612 | 9.854 |
| 06/22/2026 10:45 | 475 | 9.853 |
| 06/22/2026 10:45 | 220 | 9.853 |
| 06/22/2026 10:45 | 700 | 9.854 |
| 06/22/2026 10:45 | 199 | 9.855 |
| 06/22/2026 10:45 | 360 | 9.855 |
| 06/22/2026 10:45 | 500 | 9.857 |
| 06/22/2026 10:45 | 3403 | 9.856 |
| 06/22/2026 10:45 | 364 | 9.856 |
| 06/22/2026 10:45 | 2000 | 9.856 |
| 06/22/2026 10:45 | 113 | 9.856 |
| 06/22/2026 10:45 | 397 | 9.857 |
| 06/22/2026 10:45 | 1000 | 9.857 |
| 06/22/2026 10:45 | 294 | 9.856 |
| 06/22/2026 10:45 | 249 | 9.857 |
| 06/22/2026 10:45 | 101 | 9.857 |
| 06/22/2026 10:44 | 598 | 9.856 |
| 06/22/2026 10:44 | 393 | 9.856 |
| 06/22/2026 10:44 | 3 | 9.856 |
| 06/22/2026 10:44 | 6 | 9.856 |
| 06/22/2026 10:44 | 183 | 9.855 |
| 06/22/2026 10:44 | 1858 | 9.855 |
| 06/22/2026 10:44 | 3625 | 9.855 |
| 06/22/2026 10:44 | 3757 | 9.855 |
| 06/22/2026 10:44 | 1000 | 9.855 |
| 06/22/2026 10:44 | 150 | 9.855 |
| 06/22/2026 10:44 | 50 | 9.855 |
| 06/22/2026 10:44 | 277 | 9.855 |
| 06/22/2026 10:44 | 706 | 9.855 |
| 06/22/2026 10:44 | 1440 | 9.857 |
| 06/22/2026 10:44 | 800 | 9.857 |
| 06/22/2026 10:43 | 250 | 9.858 |
| 06/22/2026 10:43 | 1312 | 9.86 |
| 06/22/2026 10:43 | 2457 | 9.86 |
| 06/22/2026 10:43 | 1315 | 9.859 |
| 06/22/2026 10:43 | 877 | 9.859 |
| 06/22/2026 10:43 | 2387 | 9.859 |
| 06/22/2026 10:43 | 852 | 9.858 |
| 06/22/2026 10:43 | 100 | 9.857 |
| 06/22/2026 10:43 | 1616 | 9.857 |
| 06/22/2026 10:43 | 219 | 9.857 |
| 06/22/2026 10:43 | 5 | 9.856 |
| 06/22/2026 10:43 | 494 | 9.855 |
| 06/22/2026 10:43 | 39 | 9.855 |
| 06/22/2026 10:43 | 65 | 9.854 |
| 06/22/2026 10:43 | 1181 | 9.854 |
| 06/22/2026 10:43 | 1332 | 9.854 |
| 06/22/2026 10:43 | 3719 | 9.854 |
| 06/22/2026 10:43 | 839 | 9.854 |
| 06/22/2026 10:42 | 77 | 9.855 |
| 06/22/2026 10:42 | 3 | 9.854 |
| 06/22/2026 10:42 | 94 | 9.854 |
| 06/22/2026 10:42 | 571 | 9.855 |
| 06/22/2026 10:42 | 369 | 9.855 |
| 06/22/2026 10:42 | 3069 | 9.854 |
| 06/22/2026 10:42 | 631 | 9.854 |
| 06/22/2026 10:42 | 364 | 9.854 |
| 06/22/2026 10:42 | 1953 | 9.853 |
| 06/22/2026 10:42 | 369 | 9.853 |
| 06/22/2026 10:42 | 812 | 9.855 |
| 06/22/2026 10:42 | 688 | 9.855 |
| 06/22/2026 10:41 | 600 | 9.853 |
| 06/22/2026 10:41 | 1000 | 9.856 |
| 06/22/2026 10:41 | 2629 | 9.853 |
| 06/22/2026 10:41 | 3709 | 9.854 |
| 06/22/2026 10:41 | 278 | 9.854 |
| 06/22/2026 10:41 | 269 | 9.854 |
| 06/22/2026 10:41 | 1014 | 9.855 |
| 06/22/2026 10:41 | 1500 | 9.855 |
| 06/22/2026 10:40 | 562 | 9.855 |
| 06/22/2026 10:40 | 145 | 9.857 |
| 06/22/2026 10:40 | 7 | 9.856 |
| 06/22/2026 10:40 | 765 | 9.856 |
| 06/22/2026 10:39 | 355 | 9.853 |
| 06/22/2026 10:39 | 327 | 9.853 |
| 06/22/2026 10:39 | 679 | 9.853 |
| 06/22/2026 10:39 | 86 | 9.853 |
| 06/22/2026 10:39 | 554 | 9.854 |
| 06/22/2026 10:39 | 1567 | 9.854 |
| 06/22/2026 10:39 | 1217 | 9.854 |
| 06/22/2026 10:39 | 1575 | 9.854 |
| 06/22/2026 10:39 | 699 | 9.854 |
| 06/22/2026 10:39 | 1014 | 9.854 |
| 06/22/2026 10:39 | 430 | 9.854 |
| 06/22/2026 10:39 | 300 | 9.854 |
| 06/22/2026 10:39 | 1020 | 9.855 |
| 06/22/2026 10:39 | 11 | 9.855 |
| 06/22/2026 10:39 | 158 | 9.855 |
| 06/22/2026 10:39 | 64 | 9.855 |
| 06/22/2026 10:39 | 490 | 9.855 |
| 06/22/2026 10:39 | 470 | 9.855 |
| 06/22/2026 10:39 | 20 | 9.855 |
| 06/22/2026 10:39 | 100 | 9.855 |
| 06/22/2026 10:38 | 148 | 9.855 |
| 06/22/2026 10:38 | 402 | 9.855 |
| 06/22/2026 10:38 | 535 | 9.855 |
| 06/22/2026 10:38 | 611 | 9.855 |
| 06/22/2026 10:38 | 173 | 9.853 |
| 06/22/2026 10:38 | 1000 | 9.855 |
| 06/22/2026 10:38 | 64 | 9.855 |
| 06/22/2026 10:38 | 5000 | 9.855 |
| 06/22/2026 10:38 | 1 | 9.856 |
| 06/22/2026 10:38 | 1254 | 9.856 |
| 06/22/2026 10:38 | 8480 | 9.856 |
| 06/22/2026 10:38 | 170 | 9.856 |
| 06/22/2026 10:38 | 96 | 9.856 |
| 06/22/2026 10:38 | 41 | 9.856 |
| 06/22/2026 10:38 | 500 | 9.857 |
| 06/22/2026 10:38 | 175 | 9.859 |
| 06/22/2026 10:38 | 1350 | 9.859 |
| 06/22/2026 10:38 | 1526 | 9.859 |
| 06/22/2026 10:38 | 152 | 9.861 |
| 06/22/2026 10:38 | 183 | 9.86 |
| 06/22/2026 10:38 | 1165 | 9.86 |
| 06/22/2026 10:37 | 324 | 9.86 |
| 06/22/2026 10:37 | 133 | 9.86 |
| 06/22/2026 10:37 | 796 | 9.86 |
| 06/22/2026 10:37 | 512 | 9.859 |
| 06/22/2026 10:37 | 610 | 9.859 |
| 06/22/2026 10:37 | 1312 | 9.859 |
| 06/22/2026 10:37 | 408 | 9.859 |
| 06/22/2026 10:37 | 610 | 9.859 |
| 06/22/2026 10:37 | 99 | 9.861 |
| 06/22/2026 10:37 | 9 | 9.86 |
| 06/22/2026 10:37 | 421 | 9.859 |
| 06/22/2026 10:37 | 49 | 9.859 |
| 06/22/2026 10:37 | 306 | 9.859 |
| 06/22/2026 10:37 | 385 | 9.859 |
| 06/22/2026 10:37 | 74 | 9.859 |
| 06/22/2026 10:37 | 250 | 9.858 |
| 06/22/2026 10:37 | 100 | 9.858 |
| 06/22/2026 10:37 | 182 | 9.859 |
| 06/22/2026 10:37 | 2349 | 9.859 |
| 06/22/2026 10:37 | 2469 | 9.858 |
| 06/22/2026 10:37 | 695 | 9.859 |
| 06/22/2026 10:37 | 1109 | 9.86 |
| 06/22/2026 10:37 | 3791 | 9.86 |
| 06/22/2026 10:37 | 859 | 9.86 |
| 06/22/2026 10:37 | 688 | 9.862 |
| 06/22/2026 10:37 | 478 | 9.863 |
| 06/22/2026 10:37 | 661 | 9.864 |
| 06/22/2026 10:36 | 1338 | 9.864 |
| 06/22/2026 10:36 | 1 | 9.864 |
| 06/22/2026 10:36 | 243 | 9.863 |
| 06/22/2026 10:36 | 2041 | 9.864 |
| 06/22/2026 10:36 | 1006 | 9.865 |
| 06/22/2026 10:36 | 300 | 9.865 |
| 06/22/2026 10:35 | 662 | 9.864 |
| 06/22/2026 10:35 | 2589 | 9.866 |
| 06/22/2026 10:35 | 200 | 9.866 |
| 06/22/2026 10:35 | 467 | 9.866 |
| 06/22/2026 10:35 | 60 | 9.867 |
| 06/22/2026 10:35 | 355 | 9.867 |
| 06/22/2026 10:35 | 207 | 9.867 |
| 06/22/2026 10:35 | 637 | 9.868 |
| 06/22/2026 10:35 | 179 | 9.867 |
| 06/22/2026 10:35 | 27 | 9.868 |
| 06/22/2026 10:35 | 673 | 9.867 |
| 06/22/2026 10:35 | 6 | 9.865 |
| 06/22/2026 10:35 | 408 | 9.865 |
| 06/22/2026 10:35 | 610 | 9.865 |
| 06/22/2026 10:34 | 512 | 9.865 |
| 06/22/2026 10:34 | 765 | 9.865 |
| 06/22/2026 10:34 | 300 | 9.864 |
| 06/22/2026 10:34 | 1006 | 9.864 |
| 06/22/2026 10:34 | 325 | 9.863 |
| 06/22/2026 10:34 | 488 | 9.863 |
| 06/22/2026 10:34 | 702 | 9.863 |
| 06/22/2026 10:34 | 464 | 9.866 |
| 06/22/2026 10:34 | 173 | 9.866 |
| 06/22/2026 10:34 | 593 | 9.867 |
| 06/22/2026 10:34 | 2024 | 9.867 |
| 06/22/2026 10:33 | 200 | 9.869 |
| 06/22/2026 10:33 | 407 | 9.868 |
| 06/22/2026 10:33 | 610 | 9.868 |
| 06/22/2026 10:33 | 6 | 9.868 |
| 06/22/2026 10:33 | 41 | 9.867 |
| 06/22/2026 10:33 | 1424 | 9.866 |
| 06/22/2026 10:33 | 138 | 9.865 |
| 06/22/2026 10:33 | 7 | 9.865 |
| 06/22/2026 10:33 | 620 | 9.866 |
| 06/22/2026 10:33 | 364 | 9.865 |
| 06/22/2026 10:33 | 302 | 9.863 |
| 06/22/2026 10:33 | 1383 | 9.863 |
| 06/22/2026 10:33 | 39 | 9.863 |
| 06/22/2026 10:33 | 453 | 9.863 |
| 06/22/2026 10:33 | 89 | 9.861 |
| 06/22/2026 10:33 | 13 | 9.861 |
| 06/22/2026 10:33 | 255 | 9.861 |
| 06/22/2026 10:33 | 2800 | 9.863 |
| 06/22/2026 10:33 | 717 | 9.863 |
| 06/22/2026 10:33 | 737 | 9.864 |
| 06/22/2026 10:33 | 750 | 9.866 |
| 06/22/2026 10:33 | 1 | 9.866 |
| 06/22/2026 10:33 | 6 | 9.866 |
| 06/22/2026 10:32 | 305 | 9.867 |
| 06/22/2026 10:32 | 190 | 9.864 |
| 06/22/2026 10:32 | 700 | 9.865 |
| 06/22/2026 10:32 | 483 | 9.865 |
| 06/22/2026 10:32 | 3686 | 9.865 |
| 06/22/2026 10:32 | 392 | 9.865 |
| 06/22/2026 10:32 | 262 | 9.865 |
| 06/22/2026 10:32 | 1052 | 9.865 |
| 06/22/2026 10:32 | 877 | 9.866 |
| 06/22/2026 10:32 | 523 | 9.866 |
| 06/22/2026 10:32 | 4 | 9.867 |
| 06/22/2026 10:32 | 2000 | 9.868 |
| 06/22/2026 10:31 | 1298 | 9.868 |
| 06/22/2026 10:31 | 445 | 9.868 |
| 06/22/2026 10:31 | 486 | 9.868 |
| 06/22/2026 10:31 | 420 | 9.868 |
| 06/22/2026 10:31 | 687 | 9.868 |
| 06/22/2026 10:31 | 3415 | 9.869 |
| 06/22/2026 10:31 | 90 | 9.871 |
| 06/22/2026 10:31 | 200 | 9.871 |
| 06/22/2026 10:31 | 500 | 9.871 |
| 06/22/2026 10:31 | 364 | 9.871 |
| 06/22/2026 10:31 | 368 | 9.868 |
| 06/22/2026 10:31 | 408 | 9.87 |
| 06/22/2026 10:31 | 610 | 9.87 |
| 06/22/2026 10:31 | 540 | 9.87 |
| 06/22/2026 10:31 | 624 | 9.87 |
| 06/22/2026 10:31 | 631 | 9.869 |
| 06/22/2026 10:31 | 225 | 9.869 |
| 06/22/2026 10:31 | 83 | 9.869 |
| 06/22/2026 10:30 | 512 | 9.869 |
| 06/22/2026 10:30 | 2492 | 9.869 |
| 06/22/2026 10:30 | 732 | 9.869 |
| 06/22/2026 10:30 | 33 | 9.869 |
| 06/22/2026 10:30 | 314 | 9.868 |
| 06/22/2026 10:30 | 481 | 9.868 |
| 06/22/2026 10:30 | 750 | 9.865 |
| 06/22/2026 10:30 | 176 | 9.865 |
| 06/22/2026 10:30 | 540 | 9.867 |
| 06/22/2026 10:30 | 750 | 9.866 |
| 06/22/2026 10:30 | 1000 | 9.866 |
| 06/22/2026 10:30 | 2498 | 9.866 |
| 06/22/2026 10:30 | 514 | 9.866 |
| 06/22/2026 10:30 | 1013 | 9.866 |
| 06/22/2026 10:30 | 7 | 9.865 |
| 06/22/2026 10:30 | 1489 | 9.865 |
| 06/22/2026 10:30 | 143 | 9.863 |
| 06/22/2026 10:30 | 111 | 9.866 |
| 06/22/2026 10:30 | 1575 | 9.866 |
| 06/22/2026 10:30 | 364 | 9.866 |
| 06/22/2026 10:29 | 495 | 9.864 |
| 06/22/2026 10:29 | 456 | 9.864 |
| 06/22/2026 10:29 | 1006 | 9.864 |
| 06/22/2026 10:29 | 1454 | 9.862 |
| 06/22/2026 10:29 | 364 | 9.862 |
| 06/22/2026 10:29 | 7 | 9.861 |
| 06/22/2026 10:29 | 295 | 9.861 |
| 06/22/2026 10:29 | 141 | 9.86 |
| 06/22/2026 10:29 | 197 | 9.86 |
| 06/22/2026 10:29 | 376 | 9.861 |
| 06/22/2026 10:29 | 1006 | 9.861 |
| 06/22/2026 10:28 | 812 | 9.86 |
| 06/22/2026 10:28 | 784 | 9.86 |
| 06/22/2026 10:28 | 700 | 9.859 |
| 06/22/2026 10:28 | 311 | 9.858 |
| 06/22/2026 10:28 | 1525 | 9.858 |
| 06/22/2026 10:28 | 69 | 9.858 |
| 06/22/2026 10:28 | 1353 | 9.859 |
| 06/22/2026 10:28 | 958 | 9.858 |
| 06/22/2026 10:28 | 364 | 9.857 |
| 06/22/2026 10:28 | 78 | 9.857 |
| 06/22/2026 10:28 | 242 | 9.857 |
| 06/22/2026 10:27 | 1796 | 9.858 |
| 06/22/2026 10:27 | 1204 | 9.858 |
| 06/22/2026 10:27 | 317 | 9.858 |
| 06/22/2026 10:27 | 166 | 9.859 |
| 06/22/2026 10:27 | 1409 | 9.859 |
| 06/22/2026 10:27 | 750 | 9.859 |
| 06/22/2026 10:27 | 200 | 9.859 |
| 06/22/2026 10:27 | 1319 | 9.859 |
| 06/22/2026 10:27 | 750 | 9.858 |
| 06/22/2026 10:27 | 239 | 9.857 |
| 06/22/2026 10:27 | 2290 | 9.857 |
| 06/22/2026 10:27 | 467 | 9.857 |
| 06/22/2026 10:27 | 500 | 9.859 |
| 06/22/2026 10:27 | 29 | 9.857 |
| 06/22/2026 10:27 | 43 | 9.857 |
| 06/22/2026 10:27 | 2499 | 9.858 |
| 06/22/2026 10:26 | 7 | 9.857 |
| 06/22/2026 10:26 | 301 | 9.856 |
| 06/22/2026 10:26 | 1457 | 9.857 |
| 06/22/2026 10:26 | 708 | 9.858 |
| 06/22/2026 10:26 | 436 | 9.858 |
| 06/22/2026 10:26 | 1380 | 9.858 |
| 06/22/2026 10:26 | 868 | 9.858 |
| 06/22/2026 10:26 | 707 | 9.858 |
| 06/22/2026 10:26 | 1575 | 9.857 |
| 06/22/2026 10:26 | 400 | 9.856 |
| 06/22/2026 10:26 | 611 | 9.857 |
| 06/22/2026 10:26 | 444 | 9.857 |
| 06/22/2026 10:26 | 352 | 9.859 |
| 06/22/2026 10:26 | 1575 | 9.859 |
| 06/22/2026 10:26 | 677 | 9.859 |
| 06/22/2026 10:26 | 364 | 9.859 |
| 06/22/2026 10:26 | 1575 | 9.858 |
| 06/22/2026 10:26 | 684 | 9.858 |
| 06/22/2026 10:26 | 322 | 9.857 |
| 06/22/2026 10:26 | 1065 | 9.857 |
| 06/22/2026 10:26 | 5 | 9.857 |
| 06/22/2026 10:26 | 1575 | 9.857 |
| 06/22/2026 10:26 | 2000 | 9.857 |
| 06/22/2026 10:25 | 107 | 9.856 |
| 06/22/2026 10:25 | 200 | 9.859 |
| 06/22/2026 10:25 | 648 | 9.857 |
| 06/22/2026 10:25 | 200 | 9.857 |
| 06/22/2026 10:25 | 205 | 9.854 |
| 06/22/2026 10:25 | 1043 | 9.854 |
| 06/22/2026 10:25 | 782 | 9.857 |
| 06/22/2026 10:25 | 718 | 9.857 |
| 06/22/2026 10:25 | 364 | 9.856 |
| 06/22/2026 10:25 | 39 | 9.854 |
| 06/22/2026 10:25 | 118 | 9.854 |
| 06/22/2026 10:25 | 447 | 9.854 |
| 06/22/2026 10:25 | 529 | 9.854 |
| 06/22/2026 10:25 | 750 | 9.856 |
| 06/22/2026 10:25 | 678 | 9.856 |
| 06/22/2026 10:25 | 314 | 9.856 |
| 06/22/2026 10:24 | 250 | 9.854 |
| 06/22/2026 10:24 | 50 | 9.856 |
| 06/22/2026 10:24 | 199 | 9.854 |
| 06/22/2026 10:24 | 569 | 9.855 |
| 06/22/2026 10:24 | 1006 | 9.855 |
| 06/22/2026 10:24 | 519 | 9.857 |
| 06/22/2026 10:24 | 2481 | 9.857 |
| 06/22/2026 10:24 | 1582 | 9.855 |
| 06/22/2026 10:24 | 1 | 9.855 |
| 06/22/2026 10:24 | 36 | 9.854 |
| 06/22/2026 10:24 | 268 | 9.856 |
| 06/22/2026 10:23 | 106 | 9.858 |
| 06/22/2026 10:23 | 1319 | 9.858 |
| 06/22/2026 10:23 | 1575 | 9.858 |
| 06/22/2026 10:23 | 684 | 9.856 |
| 06/22/2026 10:23 | 1271 | 9.856 |
| 06/22/2026 10:23 | 736 | 9.857 |
| 06/22/2026 10:23 | 1320 | 9.857 |
| 06/22/2026 10:23 | 1575 | 9.857 |
| 06/22/2026 10:23 | 687 | 9.857 |
| 06/22/2026 10:23 | 282 | 9.857 |
| 06/22/2026 10:23 | 1317 | 9.857 |
| 06/22/2026 10:23 | 877 | 9.857 |
| 06/22/2026 10:23 | 682 | 9.857 |
| 06/22/2026 10:23 | 1319 | 9.857 |
| 06/22/2026 10:23 | 1575 | 9.857 |
| 06/22/2026 10:23 | 1614 | 9.856 |
| 06/22/2026 10:23 | 1320 | 9.856 |
| 06/22/2026 10:23 | 650 | 9.856 |
| 06/22/2026 10:23 | 364 | 9.856 |
| 06/22/2026 10:23 | 758 | 9.854 |
| 06/22/2026 10:23 | 2492 | 9.854 |
| 06/22/2026 10:23 | 484 | 9.855 |
| 06/22/2026 10:22 | 449 | 9.854 |
| 06/22/2026 10:22 | 696 | 9.854 |
| 06/22/2026 10:22 | 4000 | 9.855 |
| 06/22/2026 10:22 | 1000 | 9.856 |
| 06/22/2026 10:22 | 201 | 9.856 |
| 06/22/2026 10:22 | 877 | 9.857 |
| 06/22/2026 10:22 | 734 | 9.857 |
| 06/22/2026 10:22 | 49 | 9.858 |
| 06/22/2026 10:22 | 1 | 9.858 |
| 06/22/2026 10:22 | 465 | 9.859 |
| 06/22/2026 10:22 | 1331 | 9.859 |
| 06/22/2026 10:22 | 150 | 9.86 |
| 06/22/2026 10:22 | 61 | 9.86 |
| 06/22/2026 10:22 | 2000 | 9.86 |
| 06/22/2026 10:22 | 185 | 9.864 |
| 06/22/2026 10:22 | 5 | 9.863 |
| 06/22/2026 10:22 | 16 | 9.862 |
| 06/22/2026 10:22 | 102 | 9.861 |
| 06/22/2026 10:22 | 661 | 9.861 |
| 06/22/2026 10:22 | 1006 | 9.861 |
| 06/22/2026 10:21 | 1066 | 9.864 |
| 06/22/2026 10:21 | 3000 | 9.864 |
| 06/22/2026 10:21 | 2327 | 9.864 |
| 06/22/2026 10:21 | 2321 | 9.863 |
| 06/22/2026 10:21 | 1360 | 9.863 |
| 06/22/2026 10:21 | 1325 | 9.863 |
| 06/22/2026 10:21 | 1575 | 9.863 |
| 06/22/2026 10:21 | 332 | 9.863 |
| 06/22/2026 10:21 | 2 | 9.863 |
| 06/22/2026 10:21 | 730 | 9.863 |
| 06/22/2026 10:21 | 750 | 9.863 |
| 06/22/2026 10:21 | 1768 | 9.863 |
| 06/22/2026 10:21 | 884 | 9.863 |
| 06/22/2026 10:21 | 1768 | 9.863 |
| 06/22/2026 10:21 | 2652 | 9.863 |
| 06/22/2026 10:21 | 1300 | 9.863 |
| 06/22/2026 10:21 | 2422 | 9.863 |
| 06/22/2026 10:21 | 712 | 9.862 |
| 06/22/2026 10:21 | 1300 | 9.862 |
| 06/22/2026 10:21 | 2406 | 9.862 |
| 06/22/2026 10:21 | 742 | 9.861 |
| 06/22/2026 10:21 | 1326 | 9.861 |
| 06/22/2026 10:21 | 1575 | 9.861 |
| 06/22/2026 10:21 | 691 | 9.861 |
| 06/22/2026 10:21 | 46 | 9.861 |
| 06/22/2026 10:21 | 300 | 9.861 |
| 06/22/2026 10:21 | 364 | 9.862 |
| 06/22/2026 10:21 | 703 | 9.862 |
| 06/22/2026 10:21 | 62 | 9.863 |
| 06/22/2026 10:21 | 477 | 9.863 |
| 06/22/2026 10:21 | 3912 | 9.864 |
| 06/22/2026 10:21 | 2135 | 9.864 |
| 06/22/2026 10:21 | 3000 | 9.865 |
| 06/22/2026 10:21 | 240 | 9.865 |
| 06/22/2026 10:20 | 566 | 9.866 |
| 06/22/2026 10:20 | 715 | 9.865 |
| 06/22/2026 10:20 | 545 | 9.865 |
| 06/22/2026 10:20 | 551 | 9.864 |
| 06/22/2026 10:20 | 213 | 9.864 |
| 06/22/2026 10:20 | 116 | 9.864 |
| 06/22/2026 10:20 | 28 | 9.866 |
| 06/22/2026 10:20 | 533 | 9.867 |
| 06/22/2026 10:19 | 695 | 9.867 |
| 06/22/2026 10:19 | 750 | 9.867 |
| 06/22/2026 10:19 | 1575 | 9.867 |
| 06/22/2026 10:19 | 313 | 9.865 |
| 06/22/2026 10:19 | 542 | 9.865 |
| 06/22/2026 10:19 | 750 | 9.865 |
| 06/22/2026 10:19 | 364 | 9.865 |
| 06/22/2026 10:19 | 826 | 9.865 |
| 06/22/2026 10:19 | 750 | 9.865 |
| 06/22/2026 10:19 | 105 | 9.864 |
| 06/22/2026 10:19 | 677 | 9.865 |
| 06/22/2026 10:19 | 750 | 9.867 |
| 06/22/2026 10:18 | 364 | 9.863 |
| 06/22/2026 10:18 | 39 | 9.862 |
| 06/22/2026 10:18 | 364 | 9.86 |
| 06/22/2026 10:18 | 11777 | 9.86 |
| 06/22/2026 10:18 | 10000 | 9.86 |
| 06/22/2026 10:18 | 530 | 9.86 |
| 06/22/2026 10:18 | 2470 | 9.86 |
| 06/22/2026 10:18 | 999 | 9.86 |
| 06/22/2026 10:18 | 2001 | 9.86 |
| 06/22/2026 10:18 | 1014 | 9.86 |
| 06/22/2026 10:18 | 88 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:18 | 1200 | 9.86 |
| 06/22/2026 10:18 | 500 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:18 | 5000 | 9.86 |
| 06/22/2026 10:18 | 7000 | 9.86 |
| 06/22/2026 10:18 | 4500 | 9.86 |
| 06/22/2026 10:18 | 120 | 9.86 |
| 06/22/2026 10:18 | 5000 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:17 | 523 | 9.861 |
| 06/22/2026 10:17 | 1000 | 9.861 |
| 06/22/2026 10:17 | 91 | 9.862 |
| 06/22/2026 10:17 | 1500 | 9.862 |
| 06/22/2026 10:17 | 1999 | 9.862 |
| 06/22/2026 10:17 | 1 | 9.862 |
| 06/22/2026 10:17 | 3953 | 9.863 |
| 06/22/2026 10:17 | 44 | 9.863 |
| 06/22/2026 10:17 | 444 | 9.865 |
| 06/22/2026 10:17 | 1556 | 9.865 |
| 06/22/2026 10:17 | 850 | 9.864 |
| 06/22/2026 10:17 | 163 | 9.864 |
| 06/22/2026 10:17 | 691 | 9.864 |
| 06/22/2026 10:17 | 15000 | 9.865 |
| 06/22/2026 10:17 | 6 | 9.866 |
| 06/22/2026 10:17 | 6 | 9.866 |
| 06/22/2026 10:17 | 9 | 9.865 |
| 06/22/2026 10:17 | 678 | 9.865 |
| 06/22/2026 10:17 | 3393 | 9.865 |
| 06/22/2026 10:17 | 58 | 9.865 |
| 06/22/2026 10:16 | 3888 | 9.866 |
| 06/22/2026 10:16 | 250 | 9.866 |
| 06/22/2026 10:16 | 3000 | 9.868 |
| 06/22/2026 10:16 | 200 | 9.868 |
| 06/22/2026 10:16 | 2500 | 9.868 |
| 06/22/2026 10:16 | 2000 | 9.868 |
| 06/22/2026 10:16 | 1 | 9.869 |
| 06/22/2026 10:16 | 2 | 9.869 |
| 06/22/2026 10:16 | 104 | 9.869 |
| 06/22/2026 10:16 | 260 | 9.869 |
| 06/22/2026 10:16 | 202 | 9.869 |
| 06/22/2026 10:16 | 11885 | 9.869 |
| 06/22/2026 10:16 | 691 | 9.869 |
| 06/22/2026 10:16 | 2650 | 9.869 |
| 06/22/2026 10:16 | 208 | 9.869 |
| 06/22/2026 10:16 | 13282 | 9.869 |
| 06/22/2026 10:16 | 59 | 9.872 |
| 06/22/2026 10:16 | 500 | 9.87 |
| 06/22/2026 10:16 | 1595 | 9.873 |
| 06/22/2026 10:16 | 1560 | 9.873 |
| 06/22/2026 10:16 | 37 | 9.873 |
| 06/22/2026 10:16 | 184 | 9.873 |
| 06/22/2026 10:16 | 346 | 9.873 |
| 06/22/2026 10:16 | 84 | 9.873 |
| 06/22/2026 10:16 | 189 | 9.873 |
| 06/22/2026 10:15 | 1000 | 9.874 |
| 06/22/2026 10:15 | 125 | 9.872 |
| 06/22/2026 10:15 | 2400 | 9.872 |
| 06/22/2026 10:15 | 1 | 9.871 |
| 06/22/2026 10:15 | 613 | 9.87 |
| 06/22/2026 10:15 | 6057 | 9.87 |
| 06/22/2026 10:15 | 72 | 9.87 |
| 06/22/2026 10:15 | 70 | 9.87 |
| 06/22/2026 10:15 | 138 | 9.87 |
| 06/22/2026 10:15 | 119 | 9.87 |
| 06/22/2026 10:15 | 2026 | 9.87 |
| 06/22/2026 10:15 | 2506 | 9.87 |
| 06/22/2026 10:15 | 112 | 9.87 |
| 06/22/2026 10:15 | 113 | 9.87 |
| 06/22/2026 10:15 | 155 | 9.874 |
| 06/22/2026 10:15 | 1258 | 9.874 |
| 06/22/2026 10:15 | 712 | 9.874 |
| 06/22/2026 10:15 | 1240 | 9.873 |
| 06/22/2026 10:15 | 432 | 9.873 |
| 06/22/2026 10:15 | 1255 | 9.873 |
| 06/22/2026 10:15 | 364 | 9.873 |
| 06/22/2026 10:15 | 1258 | 9.873 |
| 06/22/2026 10:15 | 691 | 9.873 |
| 06/22/2026 10:15 | 877 | 9.873 |
| 06/22/2026 10:15 | 1258 | 9.872 |
| 06/22/2026 10:15 | 500 | 9.872 |
| 06/22/2026 10:15 | 350 | 9.87 |
| 06/22/2026 10:14 | 1718 | 9.869 |
| 06/22/2026 10:14 | 2026 | 9.87 |
| 06/22/2026 10:14 | 914 | 9.87 |
| 06/22/2026 10:14 | 8 | 9.87 |
| 06/22/2026 10:14 | 557 | 9.87 |
| 06/22/2026 10:14 | 3000 | 9.87 |
| 06/22/2026 10:14 | 37 | 9.87 |
| 06/22/2026 10:14 | 1233 | 9.87 |
| 06/22/2026 10:14 | 333 | 9.87 |
| 06/22/2026 10:14 | 701 | 9.87 |
| 06/22/2026 10:13 | 500 | 9.872 |
| 06/22/2026 10:13 | 1250 | 9.873 |
| 06/22/2026 10:13 | 59 | 9.873 |
| 06/22/2026 10:13 | 108 | 9.873 |
| 06/22/2026 10:13 | 1405 | 9.873 |
| 06/22/2026 10:13 | 415 | 9.873 |
| 06/22/2026 10:13 | 364 | 9.872 |
| 06/22/2026 10:13 | 1140 | 9.872 |
| 06/22/2026 10:13 | 642 | 9.877 |
| 06/22/2026 10:13 | 364 | 9.877 |
| 06/22/2026 10:12 | 1006 | 9.876 |
| 06/22/2026 10:12 | 577 | 9.873 |
| 06/22/2026 10:12 | 718 | 9.873 |
| 06/22/2026 10:12 | 991 | 9.876 |
| 06/22/2026 10:12 | 750 | 9.875 |
| 06/22/2026 10:12 | 364 | 9.874 |
| 06/22/2026 10:12 | 6 | 9.872 |
| 06/22/2026 10:12 | 364 | 9.872 |
| 06/22/2026 10:12 | 750 | 9.87 |
| 06/22/2026 10:12 | 528 | 9.868 |
| 06/22/2026 10:12 | 642 | 9.868 |
| 06/22/2026 10:12 | 364 | 9.868 |
| 06/22/2026 10:12 | 10 | 9.865 |
| 06/22/2026 10:12 | 364 | 9.865 |
| 06/22/2026 10:11 | 36 | 9.864 |
| 06/22/2026 10:11 | 3529 | 9.865 |
| 06/22/2026 10:11 | 255 | 9.865 |
| 06/22/2026 10:11 | 216 | 9.865 |
| 06/22/2026 10:11 | 39 | 9.866 |
| 06/22/2026 10:11 | 686 | 9.866 |
| 06/22/2026 10:11 | 100 | 9.868 |
| 06/22/2026 10:11 | 3000 | 9.868 |
| 06/22/2026 10:11 | 124 | 9.869 |
| 06/22/2026 10:11 | 2240 | 9.869 |
| 06/22/2026 10:11 | 39 | 9.868 |
| 06/22/2026 10:11 | 736 | 9.866 |
| 06/22/2026 10:11 | 262 | 9.866 |
| 06/22/2026 10:11 | 242 | 9.868 |
| 06/22/2026 10:11 | 1258 | 9.868 |
| 06/22/2026 10:11 | 504 | 9.867 |
| 06/22/2026 10:11 | 500 | 9.867 |
| 06/22/2026 10:11 | 687 | 9.868 |
| 06/22/2026 10:11 | 2187 | 9.868 |
| 06/22/2026 10:11 | 41 | 9.868 |
| 06/22/2026 10:11 | 2900 | 9.868 |
| 06/22/2026 10:11 | 26949 | 9.868 |
| 06/22/2026 10:11 | 1453 | 9.868 |
| 06/22/2026 10:10 | 86 | 9.869 |
| 06/22/2026 10:10 | 914 | 9.869 |
| 06/22/2026 10:10 | 63 | 9.87 |
| 06/22/2026 10:10 | 1000 | 9.87 |
| 06/22/2026 10:10 | 299 | 9.87 |
| 06/22/2026 10:10 | 1 | 9.87 |
| 06/22/2026 10:10 | 1178 | 9.871 |
| 06/22/2026 10:10 | 9000 | 9.871 |
| 06/22/2026 10:10 | 285 | 9.871 |
| 06/22/2026 10:10 | 679 | 9.871 |
| 06/22/2026 10:10 | 43 | 9.872 |
| 06/22/2026 10:10 | 708 | 9.872 |
| 06/22/2026 10:10 | 2000 | 9.875 |
| 06/22/2026 10:10 | 622 | 9.873 |
| 06/22/2026 10:10 | 99 | 9.873 |
| 06/22/2026 10:10 | 1500 | 9.875 |
| 06/22/2026 10:10 | 2000 | 9.875 |
| 06/22/2026 10:10 | 36 | 9.876 |
| 06/22/2026 10:10 | 1248 | 9.876 |
| 06/22/2026 10:10 | 2300 | 9.876 |
| 06/22/2026 10:10 | 1700 | 9.876 |
| 06/22/2026 10:10 | 3851 | 9.877 |
| 06/22/2026 10:10 | 40 | 9.877 |
| 06/22/2026 10:09 | 1189 | 9.878 |
| 06/22/2026 10:09 | 877 | 9.878 |
| 06/22/2026 10:09 | 722 | 9.878 |
| 06/22/2026 10:09 | 1496 | 9.879 |
| 06/22/2026 10:09 | 3000 | 9.879 |
| 06/22/2026 10:09 | 203 | 9.879 |
| 06/22/2026 10:08 | 1006 | 9.879 |
| 06/22/2026 10:08 | 403 | 9.879 |
| 06/22/2026 10:08 | 597 | 9.878 |
| 06/22/2026 10:08 | 6611 | 9.878 |
| 06/22/2026 10:08 | 734 | 9.878 |
| 06/22/2026 10:08 | 1152 | 9.878 |
| 06/22/2026 10:08 | 1006 | 9.878 |
| 06/22/2026 10:08 | 133 | 9.878 |
| 06/22/2026 10:08 | 364 | 9.878 |
| 06/22/2026 10:07 | 224 | 9.876 |
| 06/22/2026 10:07 | 661 | 9.873 |
| 06/22/2026 10:07 | 691 | 9.874 |
| 06/22/2026 10:07 | 1150 | 9.875 |
| 06/22/2026 10:07 | 1006 | 9.875 |
| 06/22/2026 10:07 | 1600 | 9.875 |
| 06/22/2026 10:07 | 699 | 9.875 |
| 06/22/2026 10:07 | 128 | 9.878 |
| 06/22/2026 10:07 | 3999 | 9.878 |
| 06/22/2026 10:07 | 1 | 9.878 |
| 06/22/2026 10:07 | 162 | 9.878 |
| 06/22/2026 10:06 | 180 | 9.88 |
| 06/22/2026 10:06 | 900 | 9.88 |
| 06/22/2026 10:06 | 500 | 9.882 |
| 06/22/2026 10:06 | 684 | 9.882 |
| 06/22/2026 10:06 | 1006 | 9.882 |
| 06/22/2026 10:06 | 100 | 9.881 |
| 06/22/2026 10:06 | 503 | 9.881 |
| 06/22/2026 10:06 | 200 | 9.88 |
| 06/22/2026 10:06 | 206 | 9.88 |
| 06/22/2026 10:06 | 8314 | 9.88 |
| 06/22/2026 10:06 | 186 | 9.88 |
| 06/22/2026 10:06 | 2229 | 9.881 |
| 06/22/2026 10:06 | 750 | 9.881 |
| 06/22/2026 10:06 | 738 | 9.881 |
| 06/22/2026 10:06 | 906 | 9.885 |
| 06/22/2026 10:06 | 699 | 9.885 |
| 06/22/2026 10:06 | 877 | 9.885 |
| 06/22/2026 10:06 | 2322 | 9.885 |
| 06/22/2026 10:06 | 877 | 9.884 |
| 06/22/2026 10:06 | 554 | 9.884 |
| 06/22/2026 10:06 | 1129 | 9.884 |
| 06/22/2026 10:06 | 672 | 9.884 |
| 06/22/2026 10:06 | 214 | 9.884 |
| 06/22/2026 10:06 | 750 | 9.883 |
| 06/22/2026 10:05 | 150 | 9.884 |
| 06/22/2026 10:05 | 750 | 9.884 |
| 06/22/2026 10:05 | 6 | 9.882 |
| 06/22/2026 10:05 | 503 | 9.882 |
| 06/22/2026 10:05 | 503 | 9.882 |
| 06/22/2026 10:05 | 1500 | 9.88 |
| 06/22/2026 10:05 | 517 | 9.881 |
| 06/22/2026 10:05 | 3717 | 9.881 |
| 06/22/2026 10:05 | 41 | 9.881 |
| 06/22/2026 10:05 | 531 | 9.882 |
| 06/22/2026 10:05 | 244 | 9.884 |
| 06/22/2026 10:05 | 1994 | 9.884 |
| 06/22/2026 10:05 | 207 | 9.886 |
| 06/22/2026 10:05 | 2266 | 9.886 |
| 06/22/2026 10:05 | 390 | 9.886 |
| 06/22/2026 10:05 | 877 | 9.886 |
| 06/22/2026 10:05 | 5 | 9.885 |
| 06/22/2026 10:05 | 469 | 9.885 |
| 06/22/2026 10:05 | 364 | 9.885 |
| 06/22/2026 10:05 | 206 | 9.884 |
| 06/22/2026 10:05 | 6 | 9.884 |
| 06/22/2026 10:04 | 724 | 9.883 |
| 06/22/2026 10:04 | 463 | 9.881 |
| 06/22/2026 10:04 | 3954 | 9.882 |
| 06/22/2026 10:04 | 728 | 9.882 |
| 06/22/2026 10:04 | 730 | 9.883 |
| 06/22/2026 10:04 | 444 | 9.885 |
| 06/22/2026 10:04 | 241 | 9.885 |
| 06/22/2026 10:04 | 71 | 9.885 |
| 06/22/2026 10:04 | 250 | 9.885 |
| 06/22/2026 10:04 | 241 | 9.885 |
| 06/22/2026 10:04 | 71 | 9.885 |
| 06/22/2026 10:04 | 250 | 9.885 |
| 06/22/2026 10:04 | 241 | 9.885 |
| 06/22/2026 10:04 | 562 | 9.885 |
| 06/22/2026 10:03 | 7 | 9.885 |
| 06/22/2026 10:03 | 1108 | 9.885 |
| 06/22/2026 10:03 | 2000 | 9.884 |
| 06/22/2026 10:03 | 686 | 9.885 |
| 06/22/2026 10:03 | 877 | 9.885 |
| 06/22/2026 10:03 | 1 | 9.886 |
| 06/22/2026 10:02 | 427 | 9.885 |
| 06/22/2026 10:02 | 548 | 9.885 |
| 06/22/2026 10:02 | 722 | 9.885 |
| 06/22/2026 10:02 | 724 | 9.885 |
| 06/22/2026 10:02 | 213 | 9.883 |
| 06/22/2026 10:02 | 503 | 9.884 |
| 06/22/2026 10:02 | 708 | 9.883 |
| 06/22/2026 10:02 | 929 | 9.883 |
| 06/22/2026 10:02 | 672 | 9.884 |
| 06/22/2026 10:02 | 379 | 9.883 |
| 06/22/2026 10:02 | 34 | 9.883 |
| 06/22/2026 10:02 | 1000 | 9.883 |
| 06/22/2026 10:02 | 33 | 9.884 |
| 06/22/2026 10:02 | 750 | 9.884 |
| 06/22/2026 10:02 | 80 | 9.885 |
| 06/22/2026 10:02 | 703 | 9.886 |
| 06/22/2026 10:02 | 2056 | 9.886 |
| 06/22/2026 10:02 | 458 | 9.888 |
| 06/22/2026 10:02 | 745 | 9.888 |
| 06/22/2026 10:02 | 691 | 9.888 |
| 06/22/2026 10:02 | 122 | 9.886 |
| 06/22/2026 10:02 | 100 | 9.887 |
| 06/22/2026 10:01 | 90 | 9.887 |
| 06/22/2026 10:01 | 750 | 9.888 |
| 06/22/2026 10:01 | 750 | 9.888 |
| 06/22/2026 10:01 | 750 | 9.888 |
| 06/22/2026 10:01 | 987 | 9.888 |
| 06/22/2026 10:01 | 2336 | 9.886 |
| 06/22/2026 10:01 | 1462 | 9.886 |
| 06/22/2026 10:01 | 712 | 9.886 |
| 06/22/2026 10:01 | 682 | 9.887 |
| 06/22/2026 10:01 | 877 | 9.887 |
| 06/22/2026 10:01 | 788 | 9.887 |
| 06/22/2026 10:01 | 55 | 9.888 |
| 06/22/2026 10:01 | 183 | 9.89 |
| 06/22/2026 10:01 | 1064 | 9.893 |
| 06/22/2026 10:01 | 677 | 9.892 |
| 06/22/2026 10:01 | 750 | 9.892 |
| 06/22/2026 10:01 | 688 | 9.893 |
| 06/22/2026 10:01 | 104 | 9.892 |
| 06/22/2026 10:01 | 632 | 9.892 |
| 06/22/2026 10:01 | 59 | 9.891 |
| 06/22/2026 10:01 | 39 | 9.89 |
| 06/22/2026 10:01 | 2 | 9.89 |
| 06/22/2026 10:01 | 1353 | 9.887 |
| 06/22/2026 10:01 | 687 | 9.887 |
| 06/22/2026 10:01 | 750 | 9.887 |
| 06/22/2026 10:01 | 110 | 9.889 |
| 06/22/2026 10:01 | 375 | 9.887 |
| 06/22/2026 10:01 | 750 | 9.887 |
| 06/22/2026 10:01 | 1170 | 9.887 |
| 06/22/2026 10:01 | 1142 | 9.887 |
| 06/22/2026 10:01 | 687 | 9.887 |
| 06/22/2026 10:01 | 1170 | 9.888 |
| 06/22/2026 10:01 | 1086 | 9.888 |
| 06/22/2026 10:01 | 720 | 9.888 |
| 06/22/2026 10:01 | 470 | 9.888 |
| 06/22/2026 10:01 | 1030 | 9.889 |
| 06/22/2026 10:01 | 68 | 9.889 |
| 06/22/2026 10:01 | 877 | 9.889 |
| 06/22/2026 10:01 | 718 | 9.889 |
| 06/22/2026 10:01 | 8000 | 9.89 |
| 06/22/2026 10:01 | 1000 | 9.89 |
| 06/22/2026 10:01 | 132 | 9.894 |
| 06/22/2026 10:01 | 703 | 9.893 |
| 06/22/2026 10:00 | 64 | 9.893 |
| 06/22/2026 10:00 | 2890 | 9.894 |
| 06/22/2026 10:00 | 278 | 9.894 |
| 06/22/2026 10:00 | 279 | 9.894 |
| 06/22/2026 10:00 | 677 | 9.897 |
| 06/22/2026 10:00 | 503 | 9.897 |
| 06/22/2026 10:00 | 712 | 9.898 |
| 06/22/2026 10:00 | 1006 | 9.90 |
| 06/22/2026 10:00 | 768 | 9.899 |
| 06/22/2026 10:00 | 268 | 9.899 |
| 06/22/2026 10:00 | 249 | 9.899 |
| 06/22/2026 10:00 | 1156 | 9.899 |
| 06/22/2026 10:00 | 746 | 9.898 |
| 06/22/2026 10:00 | 1479 | 9.898 |
| 06/22/2026 10:00 | 700 | 9.898 |
| 06/22/2026 10:00 | 1138 | 9.895 |
| 06/22/2026 10:00 | 750 | 9.896 |
| 06/22/2026 10:00 | 5 | 9.896 |
| 06/22/2026 10:00 | 422 | 9.894 |
| 06/22/2026 10:00 | 120 | 9.895 |
| 06/22/2026 10:00 | 710 | 9.895 |
| 06/22/2026 10:00 | 1137 | 9.894 |
| 06/22/2026 10:00 | 90 | 9.89 |
| 06/22/2026 09:59 | 564 | 9.89 |
| 06/22/2026 09:59 | 1006 | 9.89 |
| 06/22/2026 09:59 | 702 | 9.89 |
| 06/22/2026 09:59 | 9 | 9.891 |
| 06/22/2026 09:59 | 9 | 9.89 |
| 06/22/2026 09:59 | 407 | 9.888 |
| 06/22/2026 09:59 | 1144 | 9.89 |
| 06/22/2026 09:59 | 737 | 9.89 |
| 06/22/2026 09:59 | 418 | 9.886 |
| 06/22/2026 09:59 | 734 | 9.886 |
| 06/22/2026 09:59 | 454 | 9.889 |
| 06/22/2026 09:59 | 713 | 9.887 |
| 06/22/2026 09:59 | 1326 | 9.888 |
| 06/22/2026 09:59 | 216 | 9.888 |
| 06/22/2026 09:59 | 484 | 9.888 |
| 06/22/2026 09:59 | 1143 | 9.888 |
| 06/22/2026 09:59 | 1600 | 9.887 |
| 06/22/2026 09:59 | 381 | 9.886 |
| 06/22/2026 09:58 | 150 | 9.887 |
| 06/22/2026 09:58 | 198 | 9.886 |
| 06/22/2026 09:58 | 1000 | 9.884 |
| 06/22/2026 09:58 | 512 | 9.885 |
| 06/22/2026 09:58 | 112 | 9.887 |
| 06/22/2026 09:58 | 1154 | 9.886 |
| 06/22/2026 09:58 | 877 | 9.886 |
| 06/22/2026 09:58 | 554 | 9.886 |
| 06/22/2026 09:58 | 1462 | 9.886 |
| 06/22/2026 09:58 | 695 | 9.886 |
| 06/22/2026 09:58 | 750 | 9.886 |
| 06/22/2026 09:58 | 327 | 9.885 |
| 06/22/2026 09:58 | 1316 | 9.885 |
| 06/22/2026 09:58 | 1252 | 9.885 |
| 06/22/2026 09:58 | 765 | 9.885 |
| 06/22/2026 09:58 | 736 | 9.885 |
| 06/22/2026 09:58 | 214 | 9.883 |
| 06/22/2026 09:58 | 18 | 9.885 |
| 06/22/2026 09:58 | 3144 | 9.885 |
| 06/22/2026 09:58 | 230 | 9.885 |
| 06/22/2026 09:58 | 877 | 9.887 |
| 06/22/2026 09:58 | 725 | 9.887 |
| 06/22/2026 09:58 | 1006 | 9.888 |
| 06/22/2026 09:58 | 786 | 9.887 |
| 06/22/2026 09:58 | 797 | 9.889 |
| 06/22/2026 09:58 | 174 | 9.888 |
| 06/22/2026 09:58 | 1006 | 9.888 |
| 06/22/2026 09:58 | 329 | 9.887 |
| 06/22/2026 09:58 | 493 | 9.887 |
| 06/22/2026 09:57 | 364 | 9.886 |
| 06/22/2026 09:57 | 705 | 9.886 |
| 06/22/2026 09:57 | 7609 | 9.886 |
| 06/22/2026 09:57 | 3867 | 9.886 |
| 06/22/2026 09:57 | 1006 | 9.883 |
| 06/22/2026 09:57 | 544 | 9.883 |
| 06/22/2026 09:57 | 450 | 9.885 |
| 06/22/2026 09:57 | 256 | 9.885 |
| 06/22/2026 09:57 | 750 | 9.885 |
| 06/22/2026 09:57 | 364 | 9.883 |
| 06/22/2026 09:57 | 1794 | 9.882 |
| 06/22/2026 09:57 | 453 | 9.882 |
| 06/22/2026 09:57 | 168 | 9.88 |
| 06/22/2026 09:57 | 442 | 9.88 |
| 06/22/2026 09:57 | 442 | 9.88 |
| 06/22/2026 09:57 | 750 | 9.881 |
| 06/22/2026 09:57 | 702 | 9.881 |
| 06/22/2026 09:57 | 691 | 9.88 |
| 06/22/2026 09:57 | 711 | 9.879 |
| 06/22/2026 09:57 | 677 | 9.878 |
| 06/22/2026 09:57 | 200 | 9.877 |
| 06/22/2026 09:57 | 22 | 9.877 |
| 06/22/2026 09:57 | 446 | 9.875 |
| 06/22/2026 09:57 | 54 | 9.875 |
| 06/22/2026 09:57 | 139 | 9.877 |
| 06/22/2026 09:57 | 203 | 9.877 |
| 06/22/2026 09:57 | 204 | 9.877 |
| 06/22/2026 09:57 | 204 | 9.877 |
| 06/22/2026 09:57 | 247 | 9.878 |
| 06/22/2026 09:57 | 717 | 9.878 |
| 06/22/2026 09:57 | 204 | 9.877 |
| 06/22/2026 09:57 | 723 | 9.878 |
| 06/22/2026 09:57 | 720 | 9.877 |
| 06/22/2026 09:57 | 5 | 9.874 |
| 06/22/2026 09:57 | 877 | 9.875 |
| 06/22/2026 09:57 | 737 | 9.875 |
| 06/22/2026 09:57 | 1367 | 9.875 |
| 06/22/2026 09:57 | 364 | 9.874 |
| 06/22/2026 09:57 | 963 | 9.873 |
| 06/22/2026 09:57 | 728 | 9.873 |
| 06/22/2026 09:57 | 1006 | 9.873 |
| 06/22/2026 09:56 | 136 | 9.871 |
| 06/22/2026 09:56 | 746 | 9.871 |
| 06/22/2026 09:56 | 428 | 9.871 |
| 06/22/2026 09:56 | 712 | 9.874 |
| 06/22/2026 09:56 | 6 | 9.873 |
| 06/22/2026 09:56 | 718 | 9.874 |
| 06/22/2026 09:56 | 205 | 9.873 |
| 06/22/2026 09:56 | 219 | 9.873 |
| 06/22/2026 09:56 | 219 | 9.873 |
| 06/22/2026 09:56 | 219 | 9.873 |
| 06/22/2026 09:56 | 408 | 9.871 |
| 06/22/2026 09:56 | 42 | 9.871 |
| 06/22/2026 09:56 | 1189 | 9.874 |
| 06/22/2026 09:56 | 192 | 9.874 |
| 06/22/2026 09:56 | 1006 | 9.874 |
| 06/22/2026 09:56 | 672 | 9.873 |
| 06/22/2026 09:56 | 209 | 9.872 |
| 06/22/2026 09:56 | 1006 | 9.872 |
| 06/22/2026 09:56 | 332 | 9.873 |
| 06/22/2026 09:56 | 674 | 9.873 |
| 06/22/2026 09:56 | 187 | 9.872 |
| 06/22/2026 09:56 | 96 | 9.872 |
| 06/22/2026 09:56 | 81 | 9.872 |
| 06/22/2026 09:56 | 754 | 9.871 |
| 06/22/2026 09:55 | 55 | 9.87 |
| 06/22/2026 09:55 | 5000 | 9.87 |
| 06/22/2026 09:55 | 62 | 9.871 |
| 06/22/2026 09:55 | 392 | 9.873 |
| 06/22/2026 09:55 | 103 | 9.874 |
| 06/22/2026 09:55 | 1059 | 9.875 |
| 06/22/2026 09:55 | 386 | 9.875 |
| 06/22/2026 09:55 | 750 | 9.875 |
| 06/22/2026 09:55 | 364 | 9.875 |
| 06/22/2026 09:55 | 207 | 9.871 |
| 06/22/2026 09:55 | 877 | 9.872 |
| 06/22/2026 09:55 | 39 | 9.871 |
| 06/22/2026 09:55 | 161 | 9.871 |
| 06/22/2026 09:55 | 58 | 9.871 |
| 06/22/2026 09:55 | 200 | 9.871 |
| 06/22/2026 09:55 | 124 | 9.871 |
| 06/22/2026 09:55 | 507 | 9.871 |
| 06/22/2026 09:55 | 219 | 9.871 |
| 06/22/2026 09:55 | 750 | 9.871 |
| 06/22/2026 09:55 | 23 | 9.87 |
| 06/22/2026 09:55 | 13 | 9.87 |
| 06/22/2026 09:55 | 364 | 9.87 |
| 06/22/2026 09:55 | 265 | 9.868 |
| 06/22/2026 09:55 | 50 | 9.868 |
| 06/22/2026 09:55 | 170 | 9.87 |
| 06/22/2026 09:55 | 2500 | 9.87 |
| 06/22/2026 09:55 | 3000 | 9.87 |
| 06/22/2026 09:55 | 2000 | 9.87 |
| 06/22/2026 09:55 | 500 | 9.87 |
| 06/22/2026 09:55 | 5000 | 9.87 |
| 06/22/2026 09:55 | 1000 | 9.87 |
| 06/22/2026 09:55 | 2856 | 9.87 |
| 06/22/2026 09:55 | 144 | 9.87 |
| 06/22/2026 09:55 | 6000 | 9.87 |
| 06/22/2026 09:55 | 200 | 9.87 |
| 06/22/2026 09:55 | 5000 | 9.87 |
| 06/22/2026 09:55 | 3000 | 9.87 |
| 06/22/2026 09:55 | 50 | 9.87 |
| 06/22/2026 09:55 | 1000 | 9.87 |
| 06/22/2026 09:55 | 15000 | 9.87 |
| 06/22/2026 09:55 | 1012 | 9.871 |
| 06/22/2026 09:55 | 43 | 9.871 |
| 06/22/2026 09:55 | 1000 | 9.871 |
| 06/22/2026 09:55 | 100 | 9.872 |
| 06/22/2026 09:54 | 250 | 9.872 |
| 06/22/2026 09:54 | 4841 | 9.875 |
| 06/22/2026 09:54 | 2159 | 9.875 |
| 06/22/2026 09:53 | 262 | 9.875 |
| 06/22/2026 09:53 | 1031 | 9.875 |
| 06/22/2026 09:53 | 4 | 9.875 |
| 06/22/2026 09:53 | 59 | 9.875 |
| 06/22/2026 09:53 | 645 | 9.875 |
| 06/22/2026 09:53 | 59 | 9.875 |
| 06/22/2026 09:53 | 750 | 9.875 |
| 06/22/2026 09:53 | 699 | 9.875 |
| 06/22/2026 09:53 | 25 | 9.875 |
| 06/22/2026 09:53 | 59 | 9.875 |
| 06/22/2026 09:53 | 218 | 9.875 |
| 06/22/2026 09:53 | 710 | 9.873 |
| 06/22/2026 09:53 | 25 | 9.875 |
| 06/22/2026 09:53 | 10 | 9.875 |
| 06/22/2026 09:53 | 725 | 9.875 |
| 06/22/2026 09:53 | 25 | 9.875 |
| 06/22/2026 09:53 | 350 | 9.876 |
| 06/22/2026 09:53 | 730 | 9.875 |
| 06/22/2026 09:53 | 364 | 9.875 |
| 06/22/2026 09:53 | 6 | 9.873 |
| 06/22/2026 09:53 | 547 | 9.873 |
| 06/22/2026 09:53 | 1138 | 9.872 |
| 06/22/2026 09:53 | 717 | 9.872 |
| 06/22/2026 09:52 | 320 | 9.872 |
| 06/22/2026 09:52 | 877 | 9.872 |
| 06/22/2026 09:52 | 682 | 9.872 |
| 06/22/2026 09:52 | 33 | 9.873 |
| 06/22/2026 09:52 | 108 | 9.874 |
| 06/22/2026 09:52 | 43 | 9.874 |
| 06/22/2026 09:52 | 1600 | 9.875 |
| 06/22/2026 09:52 | 877 | 9.875 |
| 06/22/2026 09:52 | 674 | 9.875 |
| 06/22/2026 09:52 | 81 | 9.876 |
| 06/22/2026 09:52 | 350 | 9.876 |
| 06/22/2026 09:52 | 703 | 9.878 |
| 06/22/2026 09:52 | 607 | 9.878 |
| 06/22/2026 09:52 | 877 | 9.879 |
| 06/22/2026 09:52 | 1383 | 9.879 |
| 06/22/2026 09:52 | 505 | 9.879 |
| 06/22/2026 09:52 | 712 | 9.879 |
| 06/22/2026 09:52 | 7000 | 9.88 |
| 06/22/2026 09:52 | 505 | 9.882 |
| 06/22/2026 09:52 | 177 | 9.882 |
| 06/22/2026 09:52 | 370 | 9.882 |
| 06/22/2026 09:51 | 1000 | 9.883 |
| 06/22/2026 09:51 | 136 | 9.882 |
| 06/22/2026 09:51 | 2774 | 9.884 |
| 06/22/2026 09:51 | 1094 | 9.884 |
| 06/22/2026 09:51 | 40202 | 9.884 |
| 06/22/2026 09:51 | 2010 | 9.884 |
| 06/22/2026 09:51 | 20234 | 9.884 |
| 06/22/2026 09:51 | 61 | 9.885 |
| 06/22/2026 09:51 | 5 | 9.884 |
| 06/22/2026 09:51 | 1503 | 9.884 |
| 06/22/2026 09:51 | 1146 | 9.884 |
| 06/22/2026 09:51 | 1321 | 9.884 |
| 06/22/2026 09:51 | 717 | 9.884 |
| 06/22/2026 09:51 | 746 | 9.884 |
| 06/22/2026 09:51 | 877 | 9.884 |
| 06/22/2026 09:51 | 364 | 9.884 |
| 06/22/2026 09:51 | 1143 | 9.883 |
| 06/22/2026 09:51 | 51 | 9.883 |
| 06/22/2026 09:51 | 1034 | 9.883 |
| 06/22/2026 09:51 | 309 | 9.883 |
| 06/22/2026 09:51 | 765 | 9.883 |
| 06/22/2026 09:51 | 837 | 9.883 |
| 06/22/2026 09:51 | 877 | 9.882 |
| 06/22/2026 09:51 | 725 | 9.882 |
| 06/22/2026 09:51 | 1457 | 9.882 |
| 06/22/2026 09:51 | 8 | 9.881 |
| 06/22/2026 09:51 | 340 | 9.881 |
| 06/22/2026 09:51 | 1220 | 9.881 |
| 06/22/2026 09:51 | 684 | 9.881 |
| 06/22/2026 09:51 | 1247 | 9.881 |
| 06/22/2026 09:51 | 736 | 9.881 |
| 06/22/2026 09:51 | 509 | 9.881 |
| 06/22/2026 09:51 | 604 | 9.88 |
| 06/22/2026 09:51 | 63 | 9.878 |
| 06/22/2026 09:51 | 300 | 9.88 |
| 06/22/2026 09:51 | 40 | 9.88 |
| 06/22/2026 09:51 | 1000 | 9.88 |
| 06/22/2026 09:51 | 8000 | 9.88 |
| 06/22/2026 09:51 | 31 | 9.881 |
| 06/22/2026 09:50 | 1457 | 9.882 |
| 06/22/2026 09:50 | 407 | 9.883 |
| 06/22/2026 09:50 | 871 | 9.883 |
| 06/22/2026 09:50 | 750 | 9.886 |
| 06/22/2026 09:50 | 500 | 9.884 |
| 06/22/2026 09:50 | 2023 | 9.884 |
| 06/22/2026 09:50 | 679 | 9.884 |
| 06/22/2026 09:50 | 245 | 9.884 |
| 06/22/2026 09:50 | 500 | 9.884 |
| 06/22/2026 09:50 | 698 | 9.884 |
| 06/22/2026 09:50 | 1321 | 9.884 |
| 06/22/2026 09:50 | 2392 | 9.885 |
| 06/22/2026 09:50 | 1123 | 9.885 |
| 06/22/2026 09:50 | 877 | 9.885 |
| 06/22/2026 09:50 | 1252 | 9.885 |
| 06/22/2026 09:50 | 746 | 9.885 |
| 06/22/2026 09:50 | 446 | 9.885 |
| 06/22/2026 09:50 | 877 | 9.886 |
| 06/22/2026 09:50 | 2323 | 9.886 |
| 06/22/2026 09:50 | 1127 | 9.886 |
| 06/22/2026 09:50 | 554 | 9.886 |
| 06/22/2026 09:50 | 735 | 9.886 |
| 06/22/2026 09:50 | 1462 | 9.886 |
| 06/22/2026 09:50 | 300 | 9.886 |
| 06/22/2026 09:50 | 2022 | 9.887 |
| 06/22/2026 09:50 | 1127 | 9.887 |
| 06/22/2026 09:50 | 1394 | 9.887 |
| 06/22/2026 09:50 | 785 | 9.887 |
| 06/22/2026 09:50 | 737 | 9.887 |
| 06/22/2026 09:49 | 2022 | 9.888 |
| 06/22/2026 09:49 | 1326 | 9.888 |
| 06/22/2026 09:49 | 1326 | 9.888 |
| 06/22/2026 09:49 | 371 | 9.888 |
| 06/22/2026 09:49 | 1235 | 9.888 |
| 06/22/2026 09:49 | 150 | 9.888 |
| 06/22/2026 09:49 | 2022 | 9.887 |
| 06/22/2026 09:49 | 734 | 9.887 |
| 06/22/2026 09:49 | 705 | 9.888 |
| 06/22/2026 09:49 | 486 | 9.888 |
| 06/22/2026 09:49 | 750 | 9.888 |
| 06/22/2026 09:49 | 240 | 9.885 |
| 06/22/2026 09:49 | 1614 | 9.886 |
| 06/22/2026 09:49 | 408 | 9.887 |
| 06/22/2026 09:49 | 610 | 9.886 |
| 06/22/2026 09:49 | 5034 | 9.885 |
| 06/22/2026 09:49 | 1252 | 9.885 |
| 06/22/2026 09:49 | 818 | 9.885 |
| 06/22/2026 09:49 | 1000 | 9.884 |
| 06/22/2026 09:49 | 364 | 9.884 |
| 06/22/2026 09:49 | 1103 | 9.884 |
| 06/22/2026 09:49 | 1321 | 9.884 |
| 06/22/2026 09:49 | 1252 | 9.885 |
| 06/22/2026 09:49 | 1600 | 9.885 |
| 06/22/2026 09:49 | 877 | 9.884 |
| 06/22/2026 09:49 | 554 | 9.884 |
| 06/22/2026 09:49 | 723 | 9.884 |
| 06/22/2026 09:49 | 858 | 9.884 |
| 06/22/2026 09:49 | 6029 | 9.883 |
| 06/22/2026 09:49 | 877 | 9.883 |
| 06/22/2026 09:49 | 5 | 9.882 |
| 06/22/2026 09:48 | 4415 | 9.882 |
| 06/22/2026 09:48 | 336 | 9.881 |
| 06/22/2026 09:48 | 219 | 9.881 |
| 06/22/2026 09:48 | 618 | 9.881 |
| 06/22/2026 09:48 | 219 | 9.881 |
| 06/22/2026 09:47 | 252 | 9.878 |
| 06/22/2026 09:47 | 398 | 9.878 |
| 06/22/2026 09:47 | 500 | 9.88 |
| 06/22/2026 09:47 | 235 | 9.882 |
| 06/22/2026 09:47 | 746 | 9.881 |
| 06/22/2026 09:47 | 219 | 9.881 |
| 06/22/2026 09:47 | 649 | 9.881 |
| 06/22/2026 09:47 | 166 | 9.88 |
| 06/22/2026 09:47 | 364 | 9.88 |
| 06/22/2026 09:47 | 628 | 9.879 |
| 06/22/2026 09:47 | 711 | 9.879 |
| 06/22/2026 09:47 | 39 | 9.877 |
| 06/22/2026 09:47 | 197 | 9.877 |
| 06/22/2026 09:47 | 350 | 9.877 |
| 06/22/2026 09:46 | 225 | 9.874 |
| 06/22/2026 09:46 | 8 | 9.875 |
| 06/22/2026 09:46 | 37 | 9.875 |
| 06/22/2026 09:46 | 730 | 9.877 |
| 06/22/2026 09:46 | 539 | 9.877 |
| 06/22/2026 09:46 | 337 | 9.878 |
| 06/22/2026 09:46 | 1012 | 9.879 |
| 06/22/2026 09:46 | 15712 | 9.879 |
| 06/22/2026 09:46 | 10252 | 9.879 |
| 06/22/2026 09:46 | 1095 | 9.879 |
| 06/22/2026 09:46 | 877 | 9.879 |
| 06/22/2026 09:46 | 1530 | 9.879 |
| 06/22/2026 09:46 | 703 | 9.879 |
| 06/22/2026 09:46 | 554 | 9.879 |
| 06/22/2026 09:46 | 691 | 9.878 |
| 06/22/2026 09:46 | 506 | 9.878 |
| 06/22/2026 09:46 | 746 | 9.878 |
| 06/22/2026 09:46 | 1006 | 9.877 |
| 06/22/2026 09:46 | 337 | 9.876 |
| 06/22/2026 09:46 | 687 | 9.872 |
| 06/22/2026 09:46 | 687 | 9.873 |
| 06/22/2026 09:46 | 499 | 9.876 |
| 06/22/2026 09:46 | 15 | 9.873 |
| 06/22/2026 09:46 | 202 | 9.873 |
| 06/22/2026 09:46 | 219 | 9.873 |
| 06/22/2026 09:46 | 404 | 9.875 |
| 06/22/2026 09:46 | 877 | 9.874 |
| 06/22/2026 09:46 | 219 | 9.873 |
| 06/22/2026 09:46 | 219 | 9.873 |
| 06/22/2026 09:46 | 746 | 9.872 |
| 06/22/2026 09:46 | 138 | 9.872 |
| 06/22/2026 09:45 | 194 | 9.873 |
| 06/22/2026 09:45 | 5 | 9.873 |
| 06/22/2026 09:45 | 219 | 9.873 |
| 06/22/2026 09:45 | 1191 | 9.876 |
| 06/22/2026 09:45 | 685 | 9.876 |
| 06/22/2026 09:45 | 1119 | 9.876 |
| 06/22/2026 09:45 | 1309 | 9.876 |
| 06/22/2026 09:45 | 1122 | 9.875 |
| 06/22/2026 09:45 | 877 | 9.875 |
| 06/22/2026 09:45 | 1377 | 9.875 |
| 06/22/2026 09:45 | 2252 | 9.875 |
| 06/22/2026 09:45 | 720 | 9.875 |
| 06/22/2026 09:45 | 877 | 9.874 |
| 06/22/2026 09:45 | 682 | 9.874 |
| 06/22/2026 09:45 | 1445 | 9.874 |
| 06/22/2026 09:45 | 1120 | 9.874 |
| 06/22/2026 09:45 | 5 | 9.874 |
| 06/22/2026 09:45 | 219 | 9.873 |
| 06/22/2026 09:45 | 219 | 9.873 |
| 06/22/2026 09:45 | 272 | 9.872 |
| 06/22/2026 09:45 | 1423 | 9.872 |
| 06/22/2026 09:45 | 1120 | 9.874 |
| 06/22/2026 09:45 | 1445 | 9.874 |
| 06/22/2026 09:45 | 745 | 9.872 |
| 06/22/2026 09:45 | 717 | 9.872 |
| 06/22/2026 09:45 | 1006 | 9.873 |
| 06/22/2026 09:45 | 274 | 9.874 |
| 06/22/2026 09:45 | 732 | 9.874 |
| 06/22/2026 09:45 | 392 | 9.874 |
| 06/22/2026 09:45 | 490 | 9.876 |
| 06/22/2026 09:45 | 717 | 9.877 |
| 06/22/2026 09:45 | 11 | 9.877 |
| 06/22/2026 09:45 | 717 | 9.876 |
| 06/22/2026 09:45 | 554 | 9.875 |
| 06/22/2026 09:45 | 1523 | 9.875 |
| 06/22/2026 09:45 | 378 | 9.875 |
| 06/22/2026 09:45 | 364 | 9.875 |
| 06/22/2026 09:45 | 2025 | 9.872 |
| 06/22/2026 09:45 | 11 | 9.872 |
| 06/22/2026 09:45 | 1513 | 9.873 |
| 06/22/2026 09:45 | 185 | 9.873 |
| 06/22/2026 09:45 | 256 | 9.873 |
| 06/22/2026 09:45 | 750 | 9.873 |
| 06/22/2026 09:45 | 256 | 9.873 |
| 06/22/2026 09:45 | 750 | 9.873 |
| 06/22/2026 09:45 | 750 | 9.872 |
| 06/22/2026 09:45 | 1050 | 9.872 |
| 06/22/2026 09:45 | 975 | 9.872 |
| 06/22/2026 09:45 | 31 | 9.872 |
| 06/22/2026 09:45 | 688 | 9.873 |
| 06/22/2026 09:44 | 335 | 9.877 |
| 06/22/2026 09:44 | 605 | 9.873 |
| 06/22/2026 09:44 | 1674 | 9.873 |
| 06/22/2026 09:44 | 701 | 9.873 |
| 06/22/2026 09:44 | 445 | 9.873 |
| 06/22/2026 09:44 | 150 | 9.874 |
| 06/22/2026 09:44 | 746 | 9.874 |
| 06/22/2026 09:44 | 486 | 9.878 |
| 06/22/2026 09:44 | 708 | 9.877 |
| 06/22/2026 09:44 | 6494 | 9.873 |
| 06/22/2026 09:44 | 1006 | 9.873 |
| 06/22/2026 09:44 | 663 | 9.875 |
| 06/22/2026 09:44 | 300 | 9.875 |
| 06/22/2026 09:44 | 673 | 9.875 |
| 06/22/2026 09:44 | 364 | 9.875 |
| 06/22/2026 09:44 | 1000 | 9.875 |
| 06/22/2026 09:44 | 48 | 9.871 |
| 06/22/2026 09:44 | 702 | 9.872 |
| 06/22/2026 09:44 | 695 | 9.872 |
| 06/22/2026 09:44 | 151 | 9.872 |
| 06/22/2026 09:44 | 1006 | 9.873 |
| 06/22/2026 09:44 | 1006 | 9.874 |
| 06/22/2026 09:44 | 262 | 9.874 |
| 06/22/2026 09:43 | 259 | 9.874 |
| 06/22/2026 09:43 | 41 | 9.874 |
| 06/22/2026 09:43 | 610 | 9.877 |
| 06/22/2026 09:43 | 11 | 9.876 |
| 06/22/2026 09:43 | 330 | 9.877 |
| 06/22/2026 09:43 | 234 | 9.877 |
| 06/22/2026 09:43 | 100 | 9.876 |
| 06/22/2026 09:43 | 866 | 9.874 |
| 06/22/2026 09:43 | 92 | 9.875 |
| 06/22/2026 09:43 | 364 | 9.874 |
| 06/22/2026 09:42 | 700 | 9.874 |
| 06/22/2026 09:42 | 1300 | 9.874 |
| 06/22/2026 09:42 | 1006 | 9.872 |
| 06/22/2026 09:42 | 723 | 9.873 |
| 06/22/2026 09:42 | 263 | 9.876 |
| 06/22/2026 09:42 | 87 | 9.875 |
| 06/22/2026 09:42 | 750 | 9.874 |
| 06/22/2026 09:42 | 256 | 9.874 |
| 06/22/2026 09:42 | 750 | 9.874 |
| 06/22/2026 09:42 | 872 | 9.875 |
| 06/22/2026 09:42 | 144 | 9.874 |
| 06/22/2026 09:42 | 1332 | 9.874 |
| 06/22/2026 09:42 | 210 | 9.873 |
| 06/22/2026 09:41 | 728 | 9.871 |
| 06/22/2026 09:41 | 40 | 9.871 |
| 06/22/2026 09:41 | 9 | 9.873 |
| 06/22/2026 09:41 | 712 | 9.872 |
| 06/22/2026 09:41 | 128 | 9.872 |
| 06/22/2026 09:41 | 71 | 9.873 |
| 06/22/2026 09:41 | 25 | 9.873 |
| 06/22/2026 09:41 | 507 | 9.873 |
| 06/22/2026 09:41 | 750 | 9.874 |
| 06/22/2026 09:41 | 164 | 9.874 |
| 06/22/2026 09:41 | 530 | 9.874 |
| 06/22/2026 09:41 | 476 | 9.874 |
| 06/22/2026 09:41 | 1006 | 9.874 |
| 06/22/2026 09:41 | 518 | 9.874 |
| 06/22/2026 09:41 | 488 | 9.874 |
| 06/22/2026 09:41 | 1000 | 9.876 |
| 06/22/2026 09:41 | 1006 | 9.874 |
| 06/22/2026 09:41 | 1006 | 9.874 |
| 06/22/2026 09:41 | 750 | 9.875 |
| 06/22/2026 09:41 | 365 | 9.875 |
| 06/22/2026 09:41 | 750 | 9.875 |
| 06/22/2026 09:41 | 407 | 9.877 |
| 06/22/2026 09:41 | 877 | 9.877 |
| 06/22/2026 09:41 | 364 | 9.877 |
| 06/22/2026 09:41 | 169 | 9.876 |
| 06/22/2026 09:41 | 6 | 9.876 |
| 06/22/2026 09:41 | 364 | 9.876 |
| 06/22/2026 09:41 | 545 | 9.876 |
| 06/22/2026 09:41 | 6 | 9.875 |
| 06/22/2026 09:41 | 700 | 9.875 |
| 06/22/2026 09:41 | 1600 | 9.875 |
| 06/22/2026 09:41 | 9 | 9.875 |
| 06/22/2026 09:41 | 491 | 9.875 |
| 06/22/2026 09:41 | 505 | 9.875 |
| 06/22/2026 09:41 | 367 | 9.875 |
| 06/22/2026 09:41 | 1006 | 9.875 |
| 06/22/2026 09:40 | 746 | 9.877 |
| 06/22/2026 09:40 | 169 | 9.877 |
| 06/22/2026 09:40 | 1075 | 9.877 |
| 06/22/2026 09:40 | 150 | 9.878 |
| 06/22/2026 09:40 | 5500 | 9.876 |
| 06/22/2026 09:40 | 40 | 9.876 |
| 06/22/2026 09:39 | 300 | 9.88 |
| 06/22/2026 09:39 | 226 | 9.88 |
| 06/22/2026 09:39 | 450 | 9.88 |
| 06/22/2026 09:39 | 1133 | 9.879 |
| 06/22/2026 09:39 | 746 | 9.879 |
| 06/22/2026 09:39 | 445 | 9.879 |
| 06/22/2026 09:39 | 703 | 9.877 |
| 06/22/2026 09:39 | 435 | 9.878 |
| 06/22/2026 09:39 | 219 | 9.878 |
| 06/22/2026 09:39 | 66 | 9.879 |
| 06/22/2026 09:39 | 39 | 9.878 |
| 06/22/2026 09:39 | 538 | 9.878 |
| 06/22/2026 09:39 | 84 | 9.878 |
| 06/22/2026 09:39 | 135 | 9.878 |
| 06/22/2026 09:39 | 364 | 9.877 |
| 06/22/2026 09:39 | 746 | 9.877 |
| 06/22/2026 09:39 | 85 | 9.877 |
| 06/22/2026 09:39 | 2300 | 9.878 |
| 06/22/2026 09:39 | 5 | 9.878 |
| 06/22/2026 09:39 | 407 | 9.878 |
| 06/22/2026 09:39 | 609 | 9.878 |
| 06/22/2026 09:39 | 8 | 9.878 |
| 06/22/2026 09:39 | 1 | 9.878 |
| 06/22/2026 09:39 | 1189 | 9.878 |
| 06/22/2026 09:39 | 717 | 9.878 |
| 06/22/2026 09:39 | 746 | 9.879 |
| 06/22/2026 09:39 | 45 | 9.879 |
| 06/22/2026 09:39 | 746 | 9.88 |
| 06/22/2026 09:39 | 1 | 9.88 |
| 06/22/2026 09:39 | 1182 | 9.88 |
| 06/22/2026 09:39 | 708 | 9.88 |
| 06/22/2026 09:39 | 1031 | 9.88 |
| 06/22/2026 09:39 | 877 | 9.88 |
| 06/22/2026 09:39 | 7000 | 9.88 |
| 06/22/2026 09:39 | 500 | 9.88 |
| 06/22/2026 09:39 | 800 | 9.88 |
| 06/22/2026 09:39 | 1077 | 9.88 |
| 06/22/2026 09:39 | 141 | 9.881 |
| 06/22/2026 09:39 | 746 | 9.882 |
| 06/22/2026 09:39 | 1193 | 9.882 |
| 06/22/2026 09:38 | 99 | 9.884 |
| 06/22/2026 09:38 | 746 | 9.884 |
| 06/22/2026 09:38 | 21 | 9.884 |
| 06/22/2026 09:38 | 20 | 9.884 |
| 06/22/2026 09:38 | 203 | 9.881 |
| 06/22/2026 09:38 | 508 | 9.88 |
| 06/22/2026 09:38 | 515 | 9.884 |
| 06/22/2026 09:38 | 746 | 9.884 |
| 06/22/2026 09:38 | 877 | 9.884 |
| 06/22/2026 09:38 | 389 | 9.883 |
| 06/22/2026 09:38 | 1006 | 9.883 |
| 06/22/2026 09:38 | 750 | 9.883 |
| 06/22/2026 09:38 | 594 | 9.882 |
| 06/22/2026 09:38 | 1006 | 9.882 |
| 06/22/2026 09:38 | 238 | 9.884 |
| 06/22/2026 09:38 | 3200 | 9.884 |
| 06/22/2026 09:38 | 1893 | 9.885 |
| 06/22/2026 09:38 | 246 | 9.885 |
| 06/22/2026 09:38 | 100 | 9.884 |
| 06/22/2026 09:38 | 637 | 9.886 |
| 06/22/2026 09:38 | 746 | 9.886 |
| 06/22/2026 09:38 | 750 | 9.886 |
| 06/22/2026 09:38 | 233 | 9.886 |
| 06/22/2026 09:38 | 554 | 9.886 |
| 06/22/2026 09:38 | 1348 | 9.886 |
| 06/22/2026 09:38 | 1595 | 9.885 |
| 06/22/2026 09:38 | 10061 | 9.885 |
| 06/22/2026 09:38 | 10656 | 9.885 |
| 06/22/2026 09:38 | 20231 | 9.885 |
| 06/22/2026 09:38 | 1375 | 9.885 |
| 06/22/2026 09:38 | 712 | 9.886 |
| 06/22/2026 09:38 | 1173 | 9.887 |
| 06/22/2026 09:38 | 691 | 9.887 |
| 06/22/2026 09:38 | 160 | 9.889 |
| 06/22/2026 09:38 | 750 | 9.888 |
| 06/22/2026 09:38 | 716 | 9.889 |
| 06/22/2026 09:38 | 750 | 9.888 |
| 06/22/2026 09:38 | 711 | 9.889 |
| 06/22/2026 09:38 | 235 | 9.886 |
| 06/22/2026 09:38 | 877 | 9.887 |
| 06/22/2026 09:38 | 580 | 9.89 |
| 06/22/2026 09:38 | 500 | 9.89 |
| 06/22/2026 09:38 | 8 | 9.889 |
| 06/22/2026 09:38 | 315 | 9.888 |
| 06/22/2026 09:38 | 1086 | 9.888 |
| 06/22/2026 09:38 | 473 | 9.888 |
| 06/22/2026 09:38 | 6354 | 9.887 |
| 06/22/2026 09:38 | 750 | 9.886 |
| 06/22/2026 09:38 | 70 | 9.886 |
| 06/22/2026 09:38 | 140 | 9.889 |
| 06/22/2026 09:37 | 713 | 9.891 |
| 06/22/2026 09:37 | 1091 | 9.892 |
| 06/22/2026 09:37 | 710 | 9.892 |
| 06/22/2026 09:37 | 1500 | 9.892 |
| 06/22/2026 09:37 | 500 | 9.893 |
| 06/22/2026 09:37 | 97 | 9.89 |
| 06/22/2026 09:37 | 716 | 9.89 |
| 06/22/2026 09:37 | 715 | 9.892 |
| 06/22/2026 09:37 | 2107 | 9.89 |
| 06/22/2026 09:37 | 50 | 9.89 |
| 06/22/2026 09:37 | 710 | 9.891 |
| 06/22/2026 09:37 | 405 | 9.893 |
| 06/22/2026 09:37 | 283 | 9.893 |
| 06/22/2026 09:37 | 467 | 9.893 |
| 06/22/2026 09:37 | 440 | 9.893 |
| 06/22/2026 09:37 | 310 | 9.893 |
| 06/22/2026 09:37 | 1091 | 9.892 |
| 06/22/2026 09:37 | 750 | 9.892 |
| 06/22/2026 09:37 | 2021 | 9.891 |
| 06/22/2026 09:37 | 9073 | 9.891 |
| 06/22/2026 09:37 | 127 | 9.891 |
| 06/22/2026 09:37 | 16 | 9.892 |
| 06/22/2026 09:37 | 197 | 9.892 |
| 06/22/2026 09:37 | 62 | 9.891 |
| 06/22/2026 09:37 | 234 | 9.891 |
| 06/22/2026 09:37 | 516 | 9.891 |
| 06/22/2026 09:37 | 684 | 9.891 |
| 06/22/2026 09:36 | 574 | 9.892 |
| 06/22/2026 09:36 | 750 | 9.892 |
| 06/22/2026 09:36 | 736 | 9.89 |
| 06/22/2026 09:36 | 1026 | 9.89 |
| 06/22/2026 09:36 | 2021 | 9.89 |
| 06/22/2026 09:36 | 154 | 9.89 |
| 06/22/2026 09:36 | 502 | 9.891 |
| 06/22/2026 09:36 | 560 | 9.891 |
| 06/22/2026 09:36 | 471 | 9.89 |
| 06/22/2026 09:36 | 600 | 9.887 |
| 06/22/2026 09:36 | 2022 | 9.889 |
| 06/22/2026 09:36 | 322 | 9.889 |
| 06/22/2026 09:36 | 392 | 9.889 |
| 06/22/2026 09:36 | 102 | 9.888 |
| 06/22/2026 09:36 | 100 | 9.89 |
| 06/22/2026 09:36 | 317 | 9.888 |
| 06/22/2026 09:36 | 364 | 9.889 |
| 06/22/2026 09:36 | 526 | 9.888 |
| 06/22/2026 09:36 | 618 | 9.888 |
| 06/22/2026 09:36 | 377 | 9.888 |
| 06/22/2026 09:36 | 2022 | 9.888 |
| 06/22/2026 09:36 | 712 | 9.888 |
| 06/22/2026 09:36 | 2022 | 9.889 |
| 06/22/2026 09:36 | 610 | 9.889 |
| 06/22/2026 09:35 | 100 | 9.889 |
| 06/22/2026 09:35 | 227 | 9.888 |
| 06/22/2026 09:35 | 391 | 9.888 |
| 06/22/2026 09:35 | 100 | 9.89 |
| 06/22/2026 09:35 | 534 | 9.893 |
| 06/22/2026 09:35 | 718 | 9.892 |
| 06/22/2026 09:35 | 816 | 9.891 |
| 06/22/2026 09:35 | 762 | 9.891 |
| 06/22/2026 09:35 | 599 | 9.891 |
| 06/22/2026 09:35 | 72 | 9.891 |
| 06/22/2026 09:35 | 906 | 9.889 |
| 06/22/2026 09:35 | 682 | 9.889 |
| 06/22/2026 09:35 | 364 | 9.888 |
| 06/22/2026 09:35 | 688 | 9.888 |
| 06/22/2026 09:35 | 1540 | 9.888 |
| 06/22/2026 09:35 | 132 | 9.887 |
| 06/22/2026 09:35 | 4105 | 9.888 |
| 06/22/2026 09:35 | 1175 | 9.887 |
| 06/22/2026 09:35 | 720 | 9.887 |
| 06/22/2026 09:34 | 3433 | 9.885 |
| 06/22/2026 09:34 | 11018 | 9.885 |
| 06/22/2026 09:34 | 90 | 9.885 |
| 06/22/2026 09:34 | 92 | 9.885 |
| 06/22/2026 09:34 | 367 | 9.885 |
| 06/22/2026 09:34 | 34 | 9.885 |
| 06/22/2026 09:34 | 515 | 9.885 |
| 06/22/2026 09:33 | 708 | 9.885 |
| 06/22/2026 09:33 | 562 | 9.886 |
| 06/22/2026 09:33 | 693 | 9.886 |
| 06/22/2026 09:33 | 33 | 9.889 |
| 06/22/2026 09:33 | 687 | 9.889 |
| 06/22/2026 09:33 | 1030 | 9.889 |
| 06/22/2026 09:33 | 750 | 9.889 |
| 06/22/2026 09:33 | 1108 | 9.888 |
| 06/22/2026 09:33 | 914 | 9.888 |
| 06/22/2026 09:33 | 1086 | 9.888 |
| 06/22/2026 09:33 | 313 | 9.888 |
| 06/22/2026 09:33 | 230 | 9.888 |
| 06/22/2026 09:33 | 468 | 9.888 |
| 06/22/2026 09:33 | 236 | 9.888 |
| 06/22/2026 09:33 | 1764 | 9.888 |
| 06/22/2026 09:33 | 39 | 9.886 |
| 06/22/2026 09:33 | 389 | 9.886 |
| 06/22/2026 09:33 | 744 | 9.885 |
| 06/22/2026 09:33 | 368 | 9.885 |
| 06/22/2026 09:33 | 364 | 9.885 |
| 06/22/2026 09:33 | 2023 | 9.883 |
| 06/22/2026 09:33 | 500 | 9.883 |
| 06/22/2026 09:33 | 32 | 9.883 |
| 06/22/2026 09:33 | 100 | 9.884 |
| 06/22/2026 09:33 | 562 | 9.884 |
| 06/22/2026 09:33 | 500 | 9.884 |
| 06/22/2026 09:33 | 2023 | 9.884 |
| 06/22/2026 09:33 | 562 | 9.884 |
| 06/22/2026 09:33 | 1082 | 9.884 |
| 06/22/2026 09:32 | 100 | 9.884 |
| 06/22/2026 09:32 | 69 | 9.884 |
| 06/22/2026 09:32 | 289 | 9.883 |
| 06/22/2026 09:32 | 711 | 9.883 |
| 06/22/2026 09:32 | 323 | 9.888 |
| 06/22/2026 09:32 | 202 | 9.888 |
| 06/22/2026 09:32 | 484 | 9.888 |
| 06/22/2026 09:32 | 1369 | 9.885 |
| 06/22/2026 09:32 | 33 | 9.885 |
| 06/22/2026 09:32 | 200 | 9.885 |
| 06/22/2026 09:32 | 743 | 9.886 |
| 06/22/2026 09:32 | 7 | 9.886 |
| 06/22/2026 09:31 | 1086 | 9.888 |
| 06/22/2026 09:31 | 750 | 9.888 |
| 06/22/2026 09:31 | 665 | 9.89 |
| 06/22/2026 09:31 | 46 | 9.889 |
| 06/22/2026 09:31 | 509 | 9.89 |
| 06/22/2026 09:31 | 39 | 9.89 |
| 06/22/2026 09:31 | 160 | 9.89 |
| 06/22/2026 09:31 | 391 | 9.894 |
| 06/22/2026 09:31 | 9 | 9.894 |
| 06/22/2026 09:31 | 40 | 9.894 |
| 06/22/2026 09:31 | 832 | 9.894 |
| 06/22/2026 09:31 | 45 | 9.894 |
| 06/22/2026 09:31 | 123 | 9.894 |
| 06/22/2026 09:31 | 120 | 9.895 |
| 06/22/2026 09:31 | 5000 | 9.895 |
| 06/22/2026 09:30 | 604 | 9.897 |
| 06/22/2026 09:30 | 688 | 9.897 |
| 06/22/2026 09:30 | 877 | 9.897 |
| 06/22/2026 09:30 | 602 | 9.898 |
| 06/22/2026 09:30 | 477 | 9.901 |
| 06/22/2026 09:30 | 523 | 9.901 |
| 06/22/2026 09:30 | 723 | 9.899 |
| 06/22/2026 09:30 | 1867 | 9.901 |
| 06/22/2026 09:30 | 685 | 9.901 |
| 06/22/2026 09:30 | 750 | 9.901 |
| 06/22/2026 09:30 | 106 | 9.902 |
| 06/22/2026 09:30 | 465 | 9.902 |
| 06/22/2026 09:30 | 1044 | 9.901 |
| 06/22/2026 09:30 | 2019 | 9.90 |
| 06/22/2026 09:30 | 708 | 9.90 |
| 06/22/2026 09:30 | 877 | 9.901 |
| 06/22/2026 09:30 | 686 | 9.901 |
| 06/22/2026 09:30 | 554 | 9.901 |
| 06/22/2026 09:30 | 700 | 9.901 |
| 06/22/2026 09:30 | 2019 | 9.902 |
| 06/22/2026 09:30 | 706 | 9.902 |
| 06/22/2026 09:30 | 364 | 9.903 |
| 06/22/2026 09:30 | 687 | 9.903 |
| 06/22/2026 09:30 | 701 | 9.902 |
| 06/22/2026 09:30 | 364 | 9.90 |
| 06/22/2026 09:30 | 1326 | 9.90 |
| 06/22/2026 09:30 | 2955 | 9.90 |
| 06/22/2026 09:30 | 3400 | 9.90 |
| 06/22/2026 09:30 | 20000 | 9.90 |
| 06/22/2026 09:30 | 600 | 9.90 |
| 06/22/2026 09:30 | 492 | 9.897 |
| 06/22/2026 09:29 | 354 | 9.896 |
| 06/22/2026 09:29 | 139 | 9.896 |
| 06/22/2026 09:29 | 163 | 9.895 |
| 06/22/2026 09:29 | 1705 | 9.896 |
| 06/22/2026 09:29 | 2345 | 9.895 |
| 06/22/2026 09:29 | 513 | 9.894 |
| 06/22/2026 09:29 | 135 | 9.89 |
| 06/22/2026 09:29 | 750 | 9.89 |
| 06/22/2026 09:29 | 515 | 9.889 |
| 06/22/2026 09:29 | 410 | 9.889 |
| 06/22/2026 09:29 | 712 | 9.887 |
| 06/22/2026 09:29 | 1337 | 9.885 |
| 06/22/2026 09:29 | 545 | 9.885 |
| 06/22/2026 09:29 | 2023 | 9.884 |
| 06/22/2026 09:29 | 716 | 9.884 |
| 06/22/2026 09:29 | 162 | 9.884 |
| 06/22/2026 09:29 | 1261 | 9.884 |
| 06/22/2026 09:29 | 355 | 9.884 |
| 06/22/2026 09:29 | 718 | 9.884 |
| 06/22/2026 09:29 | 3034 | 9.884 |
| 06/22/2026 09:29 | 51 | 9.882 |
| 06/22/2026 09:29 | 168 | 9.882 |
| 06/22/2026 09:28 | 442 | 9.879 |
| 06/22/2026 09:28 | 445 | 9.879 |
| 06/22/2026 09:28 | 1000 | 9.88 |
| 06/22/2026 09:28 | 491 | 9.878 |
| 06/22/2026 09:28 | 180 | 9.876 |
| 06/22/2026 09:28 | 638 | 9.876 |
| 06/22/2026 09:28 | 554 | 9.876 |
| 06/22/2026 09:28 | 364 | 9.877 |
| 06/22/2026 09:28 | 199 | 9.876 |
| 06/22/2026 09:28 | 441 | 9.876 |
| 06/22/2026 09:28 | 5000 | 9.876 |
| 06/22/2026 09:28 | 57 | 9.873 |
| 06/22/2026 09:28 | 43 | 9.873 |
| 06/22/2026 09:28 | 414 | 9.875 |
| 06/22/2026 09:28 | 19 | 9.875 |
| 06/22/2026 09:28 | 1489 | 9.875 |
| 06/22/2026 09:28 | 687 | 9.875 |
| 06/22/2026 09:28 | 462 | 9.875 |
| 06/22/2026 09:28 | 2362 | 9.875 |
| 06/22/2026 09:28 | 1149 | 9.873 |
| 06/22/2026 09:28 | 253 | 9.873 |
| 06/22/2026 09:28 | 1100 | 9.873 |
| 06/22/2026 09:28 | 20 | 9.873 |
| 06/22/2026 09:28 | 1000 | 9.874 |
| 06/22/2026 09:28 | 500 | 9.874 |
| 06/22/2026 09:28 | 2097 | 9.874 |
| 06/22/2026 09:28 | 2025 | 9.875 |
| 06/22/2026 09:28 | 4900 | 9.875 |
| 06/22/2026 09:28 | 302 | 9.875 |
| 06/22/2026 09:27 | 100 | 9.878 |
| 06/22/2026 09:27 | 6000 | 9.878 |
| 06/22/2026 09:27 | 750 | 9.877 |
| 06/22/2026 09:27 | 100 | 9.875 |
| 06/22/2026 09:27 | 533 | 9.876 |
| 06/22/2026 09:27 | 44 | 9.878 |
| 06/22/2026 09:27 | 500 | 9.877 |
| 06/22/2026 09:27 | 1142 | 9.877 |
| 06/22/2026 09:27 | 725 | 9.877 |
| 06/22/2026 09:27 | 877 | 9.877 |
| 06/22/2026 09:27 | 1400 | 9.877 |
| 06/22/2026 09:27 | 512 | 9.876 |
| 06/22/2026 09:27 | 403 | 9.874 |
| 06/22/2026 09:27 | 1000 | 9.875 |
| 06/22/2026 09:27 | 1186 | 9.877 |
| 06/22/2026 09:27 | 2327 | 9.877 |
| 06/22/2026 09:27 | 746 | 9.876 |
| 06/22/2026 09:27 | 765 | 9.876 |
| 06/22/2026 09:27 | 1207 | 9.876 |
| 06/22/2026 09:27 | 364 | 9.876 |
| 06/22/2026 09:27 | 750 | 9.876 |
| 06/22/2026 09:27 | 1300 | 9.876 |
| 06/22/2026 09:27 | 3000 | 9.876 |
| 06/22/2026 09:27 | 2355 | 9.876 |
| 06/22/2026 09:27 | 2025 | 9.875 |
| 06/22/2026 09:27 | 691 | 9.875 |
| 06/22/2026 09:26 | 647 | 9.876 |
| 06/22/2026 09:26 | 631 | 9.878 |
| 06/22/2026 09:26 | 1189 | 9.878 |
| 06/22/2026 09:26 | 1376 | 9.879 |
| 06/22/2026 09:26 | 877 | 9.878 |
| 06/22/2026 09:26 | 2410 | 9.878 |
| 06/22/2026 09:26 | 39 | 9.878 |
| 06/22/2026 09:26 | 364 | 9.878 |
| 06/22/2026 09:26 | 10 | 9.877 |
| 06/22/2026 09:26 | 7 | 9.877 |
| 06/22/2026 09:26 | 1 | 9.877 |
| 06/22/2026 09:26 | 465 | 9.875 |
| 06/22/2026 09:26 | 76 | 9.875 |
| 06/22/2026 09:26 | 487 | 9.878 |
| 06/22/2026 09:26 | 1593 | 9.878 |
| 06/22/2026 09:26 | 3707 | 9.878 |
| 06/22/2026 09:26 | 4741 | 9.878 |
| 06/22/2026 09:26 | 30 | 9.878 |
| 06/22/2026 09:26 | 158 | 9.879 |
| 06/22/2026 09:26 | 250 | 9.88 |
| 06/22/2026 09:26 | 500 | 9.88 |
| 06/22/2026 09:26 | 300 | 9.88 |
| 06/22/2026 09:26 | 500 | 9.88 |
| 06/22/2026 09:26 | 40 | 9.881 |
| 06/22/2026 09:25 | 10 | 9.882 |
| 06/22/2026 09:25 | 9 | 9.882 |
| 06/22/2026 09:25 | 83 | 9.882 |
| 06/22/2026 09:25 | 47 | 9.882 |
| 06/22/2026 09:25 | 392 | 9.882 |
| 06/22/2026 09:25 | 41 | 9.882 |
| 06/22/2026 09:25 | 746 | 9.882 |
| 06/22/2026 09:25 | 1153 | 9.882 |
| 06/22/2026 09:25 | 40 | 9.882 |
| 06/22/2026 09:25 | 717 | 9.882 |
| 06/22/2026 09:25 | 1040 | 9.883 |
| 06/22/2026 09:25 | 601 | 9.883 |
| 06/22/2026 09:25 | 536 | 9.883 |
| 06/22/2026 09:25 | 9 | 9.885 |
| 06/22/2026 09:25 | 364 | 9.885 |
| 06/22/2026 09:25 | 750 | 9.885 |
| 06/22/2026 09:25 | 554 | 9.884 |
| 06/22/2026 09:25 | 323 | 9.884 |
| 06/22/2026 09:24 | 47 | 9.882 |
| 06/22/2026 09:24 | 102 | 9.883 |
| 06/22/2026 09:24 | 71 | 9.884 |
| 06/22/2026 09:24 | 349 | 9.886 |
| 06/22/2026 09:24 | 135 | 9.886 |
| 06/22/2026 09:24 | 539 | 9.887 |
| 06/22/2026 09:24 | 288 | 9.888 |
| 06/22/2026 09:24 | 488 | 9.888 |
| 06/22/2026 09:24 | 65 | 9.888 |
| 06/22/2026 09:24 | 41 | 9.889 |
| 06/22/2026 09:24 | 5500 | 9.889 |
| 06/22/2026 09:24 | 2081 | 9.89 |
| 06/22/2026 09:23 | 94 | 9.89 |
| 06/22/2026 09:23 | 1000 | 9.89 |
| 06/22/2026 09:23 | 91 | 9.889 |
| 06/22/2026 09:23 | 149 | 9.889 |
| 06/22/2026 09:23 | 91 | 9.889 |
| 06/22/2026 09:23 | 353 | 9.89 |
| 06/22/2026 09:23 | 3568 | 9.891 |
| 06/22/2026 09:23 | 570 | 9.891 |
| 06/22/2026 09:23 | 40 | 9.893 |
| 06/22/2026 09:23 | 746 | 9.894 |
| 06/22/2026 09:23 | 1207 | 9.894 |
| 06/22/2026 09:23 | 649 | 9.894 |
| 06/22/2026 09:23 | 101 | 9.894 |
| 06/22/2026 09:23 | 134 | 9.892 |
| 06/22/2026 09:23 | 262 | 9.892 |
| 06/22/2026 09:23 | 109 | 9.892 |
| 06/22/2026 09:23 | 641 | 9.895 |
| 06/22/2026 09:23 | 746 | 9.894 |
| 06/22/2026 09:23 | 1207 | 9.894 |
| 06/22/2026 09:23 | 750 | 9.894 |
| 06/22/2026 09:23 | 1300 | 9.894 |
| 06/22/2026 09:23 | 2356 | 9.894 |
| 06/22/2026 09:23 | 695 | 9.892 |
| 06/22/2026 09:22 | 51 | 9.891 |
| 06/22/2026 09:22 | 444 | 9.891 |
| 06/22/2026 09:22 | 5 | 9.89 |
| 06/22/2026 09:22 | 760 | 9.891 |
| 06/22/2026 09:22 | 2494 | 9.891 |
| 06/22/2026 09:22 | 2405 | 9.891 |
| 06/22/2026 09:22 | 219 | 9.89 |
| 06/22/2026 09:22 | 882 | 9.89 |
| 06/22/2026 09:22 | 359 | 9.888 |
| 06/22/2026 09:22 | 691 | 9.888 |
| 06/22/2026 09:22 | 5500 | 9.886 |
| 06/22/2026 09:22 | 877 | 9.886 |
| 06/22/2026 09:22 | 691 | 9.886 |
| 06/22/2026 09:22 | 1462 | 9.886 |
| 06/22/2026 09:22 | 364 | 9.885 |
| 06/22/2026 09:22 | 321 | 9.884 |
| 06/22/2026 09:22 | 734 | 9.882 |
| 06/22/2026 09:22 | 1193 | 9.882 |
| 06/22/2026 09:22 | 321 | 9.882 |
| 06/22/2026 09:22 | 13 | 9.882 |
| 06/22/2026 09:22 | 68 | 9.879 |
| 06/22/2026 09:22 | 746 | 9.879 |
| 06/22/2026 09:22 | 1168 | 9.879 |
| 06/22/2026 09:22 | 690 | 9.878 |
| 06/22/2026 09:22 | 1065 | 9.88 |
| 06/22/2026 09:22 | 4020 | 9.879 |
| 06/22/2026 09:22 | 672 | 9.88 |
| 06/22/2026 09:22 | 380 | 9.88 |
| 06/22/2026 09:22 | 4802 | 9.88 |
| 06/22/2026 09:22 | 1553 | 9.88 |
| 06/22/2026 09:22 | 364 | 9.88 |
| 06/22/2026 09:22 | 250 | 9.878 |
| 06/22/2026 09:22 | 750 | 9.878 |
| 06/22/2026 09:22 | 131 | 9.874 |
| 06/22/2026 09:22 | 525 | 9.874 |
| 06/22/2026 09:22 | 686 | 9.877 |
| 06/22/2026 09:21 | 750 | 9.876 |
| 06/22/2026 09:21 | 750 | 9.876 |
| 06/22/2026 09:21 | 989 | 9.875 |
| 06/22/2026 09:21 | 1136 | 9.875 |
| 06/22/2026 09:21 | 1000 | 9.875 |
| 06/22/2026 09:21 | 1136 | 9.876 |
| 06/22/2026 09:21 | 36 | 9.876 |
| 06/22/2026 09:21 | 413 | 9.877 |
| 06/22/2026 09:21 | 1519 | 9.877 |
| 06/22/2026 09:21 | 717 | 9.878 |
| 06/22/2026 09:21 | 877 | 9.878 |
| 06/22/2026 09:21 | 746 | 9.878 |
| 06/22/2026 09:21 | 2217 | 9.878 |
| 06/22/2026 09:21 | 1138 | 9.878 |
| 06/22/2026 09:21 | 5000 | 9.878 |
| 06/22/2026 09:21 | 1189 | 9.878 |
| 06/22/2026 09:21 | 877 | 9.879 |
| 06/22/2026 09:21 | 500 | 9.879 |
| 06/22/2026 09:21 | 72 | 9.879 |
| 06/22/2026 09:21 | 612 | 9.879 |
| 06/22/2026 09:21 | 1136 | 9.879 |
| 06/22/2026 09:21 | 2327 | 9.879 |
| 06/22/2026 09:21 | 1133 | 9.879 |
| 06/22/2026 09:21 | 1136 | 9.88 |
| 06/22/2026 09:21 | 1077 | 9.88 |
| 06/22/2026 09:21 | 154 | 9.881 |
| 06/22/2026 09:21 | 322 | 9.883 |
| 06/22/2026 09:21 | 684 | 9.883 |
| 06/22/2026 09:21 | 750 | 9.88 |
| 06/22/2026 09:21 | 307 | 9.88 |
| 06/22/2026 09:21 | 255 | 9.88 |
| 06/22/2026 09:21 | 360 | 9.88 |
| 06/22/2026 09:21 | 377 | 9.88 |
| 06/22/2026 09:21 | 8 | 9.879 |
| 06/22/2026 09:21 | 750 | 9.879 |
| 06/22/2026 09:21 | 160 | 9.876 |
| 06/22/2026 09:21 | 61 | 9.879 |
| 06/22/2026 09:21 | 1265 | 9.88 |
| 06/22/2026 09:21 | 876 | 9.88 |
| 06/22/2026 09:21 | 937 | 9.878 |
| 06/22/2026 09:21 | 362 | 9.878 |
| 06/22/2026 09:20 | 1210 | 9.878 |
| 06/22/2026 09:20 | 691 | 9.878 |
| 06/22/2026 09:20 | 99 | 9.878 |
| 06/22/2026 09:20 | 100 | 9.878 |
| 06/22/2026 09:20 | 375 | 9.875 |
| 06/22/2026 09:20 | 121 | 9.877 |
| 06/22/2026 09:20 | 1346 | 9.878 |
| 06/22/2026 09:20 | 39 | 9.877 |
| 06/22/2026 09:20 | 364 | 9.877 |
| 06/22/2026 09:20 | 76 | 9.874 |
| 06/22/2026 09:20 | 144 | 9.875 |
| 06/22/2026 09:20 | 1309 | 9.876 |
| 06/22/2026 09:20 | 1200 | 9.876 |
| 06/22/2026 09:20 | 7572 | 9.876 |
| 06/22/2026 09:20 | 1332 | 9.876 |
| 06/22/2026 09:20 | 1096 | 9.876 |
| 06/22/2026 09:20 | 775 | 9.876 |
| 06/22/2026 09:19 | 225 | 9.876 |
| 06/22/2026 09:19 | 262 | 9.876 |
| 06/22/2026 09:19 | 814 | 9.879 |
| 06/22/2026 09:18 | 1200 | 9.879 |
| 06/22/2026 09:18 | 1000 | 9.88 |
| 06/22/2026 09:18 | 717 | 9.881 |
| 06/22/2026 09:18 | 10000 | 9.881 |
| 06/22/2026 09:18 | 2000 | 9.882 |
| 06/22/2026 09:18 | 39 | 9.882 |
| 06/22/2026 09:18 | 3500 | 9.882 |
| 06/22/2026 09:18 | 1153 | 9.884 |
| 06/22/2026 09:18 | 560 | 9.884 |
| 06/22/2026 09:18 | 750 | 9.883 |
| 06/22/2026 09:17 | 401 | 9.881 |
| 06/22/2026 09:17 | 1163 | 9.883 |
| 06/22/2026 09:17 | 100 | 9.88 |
| 06/22/2026 09:17 | 1247 | 9.881 |
| 06/22/2026 09:17 | 2049 | 9.881 |
| 06/22/2026 09:17 | 1291 | 9.881 |
| 06/22/2026 09:17 | 488 | 9.875 |
| 06/22/2026 09:17 | 2468 | 9.876 |
| 06/22/2026 09:17 | 1129 | 9.876 |
| 06/22/2026 09:17 | 445 | 9.876 |
| 06/22/2026 09:17 | 750 | 9.876 |
| 06/22/2026 09:17 | 1680 | 9.877 |
| 06/22/2026 09:17 | 596 | 9.88 |
| 06/22/2026 09:17 | 679 | 9.88 |
| 06/22/2026 09:17 | 1530 | 9.879 |
| 06/22/2026 09:17 | 703 | 9.879 |
| 06/22/2026 09:17 | 746 | 9.875 |
| 06/22/2026 09:17 | 746 | 9.875 |
| 06/22/2026 09:17 | 716 | 9.875 |
| 06/22/2026 09:17 | 757 | 9.875 |
| 06/22/2026 09:17 | 750 | 9.876 |
| 06/22/2026 09:17 | 746 | 9.876 |
| 06/22/2026 09:17 | 1 | 9.876 |
| 06/22/2026 09:17 | 44 | 9.876 |
| 06/22/2026 09:17 | 750 | 9.877 |
| 06/22/2026 09:17 | 573 | 9.876 |
| 06/22/2026 09:17 | 1448 | 9.876 |
| 06/22/2026 09:17 | 746 | 9.876 |
| 06/22/2026 09:17 | 1000 | 9.876 |
| 06/22/2026 09:17 | 31 | 9.88 |
| 06/22/2026 09:17 | 5000 | 9.88 |
| 06/22/2026 09:17 | 5000 | 9.88 |
| 06/22/2026 09:17 | 5000 | 9.88 |
| 06/22/2026 09:17 | 500 | 9.88 |
| 06/22/2026 09:17 | 5500 | 9.88 |
| 06/22/2026 09:17 | 19000 | 9.88 |
| 06/22/2026 09:17 | 500 | 9.88 |
| 06/22/2026 09:17 | 4500 | 9.88 |
| 06/22/2026 09:17 | 300 | 9.88 |
| 06/22/2026 09:17 | 15000 | 9.88 |
| 06/22/2026 09:17 | 145 | 9.88 |
| 06/22/2026 09:17 | 102 | 9.88 |
| 06/22/2026 09:17 | 4757 | 9.88 |
| 06/22/2026 09:17 | 750 | 9.881 |
| 06/22/2026 09:17 | 210 | 9.881 |
| 06/22/2026 09:17 | 1790 | 9.881 |
| 06/22/2026 09:17 | 52 | 9.881 |
| 06/22/2026 09:17 | 130 | 9.882 |
| 06/22/2026 09:17 | 3372 | 9.882 |
| 06/22/2026 09:17 | 1628 | 9.882 |
| 06/22/2026 09:17 | 80 | 9.883 |
| 06/22/2026 09:17 | 856 | 9.883 |
| 06/22/2026 09:17 | 144 | 9.883 |
| 06/22/2026 09:17 | 2000 | 9.884 |
| 06/22/2026 09:17 | 158 | 9.884 |
| 06/22/2026 09:16 | 896 | 9.887 |
| 06/22/2026 09:16 | 1104 | 9.887 |
| 06/22/2026 09:16 | 1103 | 9.888 |
| 06/22/2026 09:16 | 2000 | 9.887 |
| 06/22/2026 09:16 | 3358 | 9.884 |
| 06/22/2026 09:15 | 1066 | 9.886 |
| 06/22/2026 09:15 | 1348 | 9.886 |
| 06/22/2026 09:15 | 877 | 9.884 |
| 06/22/2026 09:15 | 26 | 9.884 |
| 06/22/2026 09:15 | 13 | 9.885 |
| 06/22/2026 09:15 | 300 | 9.889 |
| 06/22/2026 09:15 | 211 | 9.887 |
| 06/22/2026 09:15 | 319 | 9.89 |
| 06/22/2026 09:15 | 712 | 9.89 |
| 06/22/2026 09:15 | 50 | 9.889 |
| 06/22/2026 09:15 | 588 | 9.889 |
| 06/22/2026 09:15 | 687 | 9.889 |
| 06/22/2026 09:15 | 698 | 9.888 |
| 06/22/2026 09:15 | 965 | 9.885 |
| 06/22/2026 09:15 | 1176 | 9.886 |
| 06/22/2026 09:15 | 1316 | 9.885 |
| 06/22/2026 09:15 | 1385 | 9.885 |
| 06/22/2026 09:15 | 504 | 9.886 |
| 06/22/2026 09:14 | 537 | 9.883 |
| 06/22/2026 09:14 | 6 | 9.883 |
| 06/22/2026 09:14 | 23 | 9.883 |
| 06/22/2026 09:14 | 702 | 9.883 |
| 06/22/2026 09:14 | 1046 | 9.883 |
| 06/22/2026 09:14 | 385 | 9.883 |
| 06/22/2026 09:14 | 2005 | 9.884 |
| 06/22/2026 09:14 | 150 | 9.882 |
| 06/22/2026 09:14 | 850 | 9.882 |
| 06/22/2026 09:14 | 410 | 9.883 |
| 06/22/2026 09:14 | 705 | 9.885 |
| 06/22/2026 09:14 | 839 | 9.882 |
| 06/22/2026 09:14 | 960 | 9.882 |
| 06/22/2026 09:14 | 677 | 9.883 |
| 06/22/2026 09:14 | 1154 | 9.885 |
| 06/22/2026 09:14 | 674 | 9.885 |
| 06/22/2026 09:14 | 1285 | 9.887 |
| 06/22/2026 09:14 | 746 | 9.887 |
| 06/22/2026 09:14 | 2116 | 9.887 |
| 06/22/2026 09:14 | 750 | 9.887 |
| 06/22/2026 09:14 | 356 | 9.884 |
| 06/22/2026 09:14 | 19002 | 9.886 |
| 06/22/2026 09:14 | 2289 | 9.886 |
| 06/22/2026 09:14 | 364 | 9.887 |
| 06/22/2026 09:14 | 1000 | 9.888 |
| 06/22/2026 09:13 | 250 | 9.889 |
| 06/22/2026 09:13 | 750 | 9.889 |
| 06/22/2026 09:13 | 7 | 9.886 |
| 06/22/2026 09:13 | 647 | 9.888 |
| 06/22/2026 09:13 | 530 | 9.886 |
| 06/22/2026 09:13 | 750 | 9.886 |
| 06/22/2026 09:13 | 7 | 9.885 |
| 06/22/2026 09:13 | 337 | 9.882 |
| 06/22/2026 09:13 | 39 | 9.882 |
| 06/22/2026 09:13 | 144 | 9.88 |
| 06/22/2026 09:13 | 997 | 9.88 |
| 06/22/2026 09:13 | 1000 | 9.88 |
| 06/22/2026 09:13 | 100 | 9.88 |
| 06/22/2026 09:13 | 825 | 9.884 |
| 06/22/2026 09:13 | 718 | 9.884 |
| 06/22/2026 09:13 | 8413 | 9.885 |
| 06/22/2026 09:13 | 104 | 9.885 |
| 06/22/2026 09:13 | 128 | 9.885 |
| 06/22/2026 09:13 | 150 | 9.885 |
| 06/22/2026 09:13 | 178 | 9.886 |
| 06/22/2026 09:13 | 22 | 9.886 |
| 06/22/2026 09:13 | 40 | 9.888 |
| 06/22/2026 09:13 | 444 | 9.888 |
| 06/22/2026 09:13 | 150 | 9.889 |
| 06/22/2026 09:13 | 133 | 9.889 |
| 06/22/2026 09:13 | 897 | 9.89 |
| 06/22/2026 09:13 | 1103 | 9.89 |
| 06/22/2026 09:13 | 500 | 9.89 |
| 06/22/2026 09:13 | 1000 | 9.89 |
| 06/22/2026 09:13 | 1000 | 9.89 |
| 06/22/2026 09:13 | 255 | 9.89 |
| 06/22/2026 09:13 | 130 | 9.89 |
| 06/22/2026 09:13 | 1000 | 9.89 |
| 06/22/2026 09:13 | 554 | 9.893 |
| 06/22/2026 09:13 | 2362 | 9.893 |
| 06/22/2026 09:13 | 718 | 9.893 |
| 06/22/2026 09:13 | 300 | 9.894 |
| 06/22/2026 09:12 | 4 | 9.897 |
| 06/22/2026 09:12 | 1 | 9.897 |
| 06/22/2026 09:12 | 808 | 9.896 |
| 06/22/2026 09:12 | 135 | 9.896 |
| 06/22/2026 09:12 | 605 | 9.896 |
| 06/22/2026 09:12 | 83 | 9.896 |
| 06/22/2026 09:12 | 735 | 9.896 |
| 06/22/2026 09:12 | 981 | 9.895 |
| 06/22/2026 09:12 | 877 | 9.895 |
| 06/22/2026 09:12 | 2213 | 9.895 |
| 06/22/2026 09:12 | 981 | 9.895 |
| 06/22/2026 09:12 | 772 | 9.895 |
| 06/22/2026 09:12 | 735 | 9.895 |
| 06/22/2026 09:12 | 679 | 9.894 |
| 06/22/2026 09:12 | 7 | 9.894 |
| 06/22/2026 09:12 | 196 | 9.894 |
| 06/22/2026 09:12 | 772 | 9.895 |
| 06/22/2026 09:11 | 585 | 9.892 |
| 06/22/2026 09:11 | 694 | 9.893 |
| 06/22/2026 09:11 | 21 | 9.893 |
| 06/22/2026 09:11 | 146 | 9.894 |
| 06/22/2026 09:11 | 1900 | 9.894 |
| 06/22/2026 09:11 | 100 | 9.894 |
| 06/22/2026 09:11 | 877 | 9.895 |
| 06/22/2026 09:11 | 750 | 9.896 |
| 06/22/2026 09:11 | 2000 | 9.897 |
| 06/22/2026 09:11 | 500 | 9.899 |
| 06/22/2026 09:11 | 4000 | 9.898 |
| 06/22/2026 09:11 | 1946 | 9.898 |
| 06/22/2026 09:11 | 1646 | 9.898 |
| 06/22/2026 09:11 | 3800 | 9.90 |
| 06/22/2026 09:11 | 1200 | 9.90 |
| 06/22/2026 09:11 | 1000 | 9.901 |
| 06/22/2026 09:11 | 1200 | 9.902 |
| 06/22/2026 09:10 | 114 | 9.902 |
| 06/22/2026 09:10 | 1200 | 9.902 |
| 06/22/2026 09:10 | 2000 | 9.90 |
| 06/22/2026 09:10 | 500 | 9.90 |
| 06/22/2026 09:10 | 1000 | 9.90 |
| 06/22/2026 09:10 | 1000 | 9.90 |
| 06/22/2026 09:10 | 635 | 9.907 |
| 06/22/2026 09:10 | 3614 | 9.909 |
| 06/22/2026 09:10 | 4386 | 9.909 |
| 06/22/2026 09:10 | 1768 | 9.906 |
| 06/22/2026 09:10 | 502 | 9.906 |
| 06/22/2026 09:10 | 255 | 9.902 |
| 06/22/2026 09:10 | 736 | 9.904 |
| 06/22/2026 09:10 | 560 | 9.90 |
| 06/22/2026 09:10 | 39 | 9.903 |
| 06/22/2026 09:10 | 602 | 9.903 |
| 06/22/2026 09:09 | 674 | 9.902 |
| 06/22/2026 09:09 | 9 | 9.902 |
| 06/22/2026 09:09 | 25 | 9.90 |
| 06/22/2026 09:09 | 721 | 9.898 |
| 06/22/2026 09:09 | 11 | 9.899 |
| 06/22/2026 09:09 | 903 | 9.899 |
| 06/22/2026 09:09 | 701 | 9.899 |
| 06/22/2026 09:09 | 176 | 9.899 |
| 06/22/2026 09:09 | 10 | 9.90 |
| 06/22/2026 09:09 | 5000 | 9.90 |
| 06/22/2026 09:09 | 2067 | 9.90 |
| 06/22/2026 09:09 | 2933 | 9.90 |
| 06/22/2026 09:09 | 2000 | 9.90 |
| 06/22/2026 09:09 | 367 | 9.90 |
| 06/22/2026 09:09 | 118 | 9.90 |
| 06/22/2026 09:09 | 515 | 9.90 |
| 06/22/2026 09:09 | 645 | 9.90 |
| 06/22/2026 09:09 | 13000 | 9.90 |
| 06/22/2026 09:09 | 33 | 9.90 |
| 06/22/2026 09:09 | 70 | 9.90 |
| 06/22/2026 09:09 | 252 | 9.90 |
| 06/22/2026 09:09 | 260 | 9.90 |
| 06/22/2026 09:09 | 280 | 9.901 |
| 06/22/2026 09:09 | 300 | 9.902 |
| 06/22/2026 09:08 | 740 | 9.90 |
| 06/22/2026 09:08 | 1001 | 9.904 |
| 06/22/2026 09:08 | 1620 | 9.907 |
| 06/22/2026 09:08 | 380 | 9.907 |
| 06/22/2026 09:08 | 1000 | 9.904 |
| 06/22/2026 09:08 | 434 | 9.91 |
| 06/22/2026 09:08 | 257 | 9.91 |
| 06/22/2026 09:08 | 673 | 9.91 |
| 06/22/2026 09:08 | 717 | 9.909 |
| 06/22/2026 09:08 | 245 | 9.909 |
| 06/22/2026 09:08 | 501 | 9.909 |
| 06/22/2026 09:08 | 920 | 9.909 |
| 06/22/2026 09:08 | 579 | 9.909 |
| 06/22/2026 09:07 | 136 | 9.908 |
| 06/22/2026 09:07 | 587 | 9.911 |
| 06/22/2026 09:07 | 762 | 9.911 |
| 06/22/2026 09:07 | 344 | 9.91 |
| 06/22/2026 09:07 | 798 | 9.91 |
| 06/22/2026 09:07 | 730 | 9.91 |
| 06/22/2026 09:07 | 100 | 9.91 |
| 06/22/2026 09:07 | 160 | 9.91 |
| 06/22/2026 09:06 | 758 | 9.913 |
| 06/22/2026 09:06 | 295 | 9.915 |
| 06/22/2026 09:06 | 240 | 9.918 |
| 06/22/2026 09:06 | 630 | 9.918 |
| 06/22/2026 09:06 | 1130 | 9.918 |
| 06/22/2026 09:06 | 717 | 9.915 |
| 06/22/2026 09:06 | 1000 | 9.915 |
| 06/22/2026 09:06 | 318 | 9.916 |
| 06/22/2026 09:06 | 682 | 9.915 |
| 06/22/2026 09:06 | 64 | 9.91 |
| 06/22/2026 09:06 | 686 | 9.91 |
| 06/22/2026 09:06 | 750 | 9.91 |
| 06/22/2026 09:06 | 1000 | 9.913 |
| 06/22/2026 09:06 | 1000 | 9.916 |
| 06/22/2026 09:06 | 500 | 9.918 |
| 06/22/2026 09:06 | 200 | 9.913 |
| 06/22/2026 09:06 | 89 | 9.913 |
| 06/22/2026 09:06 | 589 | 9.925 |
| 06/22/2026 09:06 | 695 | 9.925 |
| 06/22/2026 09:06 | 198 | 9.923 |
| 06/22/2026 09:06 | 1735 | 9.922 |
| 06/22/2026 09:06 | 535 | 9.922 |
| 06/22/2026 09:06 | 117 | 9.921 |
| 06/22/2026 09:06 | 772 | 9.921 |
| 06/22/2026 09:06 | 120 | 9.92 |
| 06/22/2026 09:06 | 1227 | 9.92 |
| 06/22/2026 09:06 | 8773 | 9.92 |
| 06/22/2026 09:05 | 617 | 9.92 |
| 06/22/2026 09:05 | 1 | 9.92 |
| 06/22/2026 09:05 | 119 | 9.923 |
| 06/22/2026 09:05 | 681 | 9.922 |
| 06/22/2026 09:05 | 877 | 9.921 |
| 06/22/2026 09:05 | 724 | 9.921 |
| 06/22/2026 09:05 | 554 | 9.922 |
| 06/22/2026 09:05 | 39 | 9.925 |
| 06/22/2026 09:05 | 556 | 9.921 |
| 06/22/2026 09:05 | 555 | 9.923 |
| 06/22/2026 09:05 | 696 | 9.924 |
| 06/22/2026 09:05 | 376 | 9.922 |
| 06/22/2026 09:05 | 2000 | 9.921 |
| 06/22/2026 09:05 | 129 | 9.921 |
| 06/22/2026 09:05 | 2327 | 9.922 |
| 06/22/2026 09:05 | 722 | 9.922 |
| 06/22/2026 09:05 | 890 | 9.922 |
| 06/22/2026 09:05 | 620 | 9.924 |
| 06/22/2026 09:05 | 491 | 9.919 |
| 06/22/2026 09:05 | 887 | 9.92 |
| 06/22/2026 09:05 | 2493 | 9.92 |
| 06/22/2026 09:05 | 674 | 9.923 |
| 06/22/2026 09:05 | 2191 | 9.928 |
| 06/22/2026 09:05 | 2609 | 9.929 |
| 06/22/2026 09:05 | 718 | 9.929 |
| 06/22/2026 09:05 | 2513 | 9.929 |
| 06/22/2026 09:05 | 574 | 9.934 |
| 06/22/2026 09:05 | 850 | 9.93 |
| 06/22/2026 09:05 | 300 | 9.93 |
| 06/22/2026 09:04 | 722 | 9.92 |
| 06/22/2026 09:04 | 8 | 9.917 |
| 06/22/2026 09:04 | 874 | 9.915 |
| 06/22/2026 09:04 | 870 | 9.916 |
| 06/22/2026 09:04 | 877 | 9.916 |
| 06/22/2026 09:04 | 686 | 9.916 |
| 06/22/2026 09:04 | 2352 | 9.916 |
| 06/22/2026 09:04 | 874 | 9.915 |
| 06/22/2026 09:04 | 872 | 9.915 |
| 06/22/2026 09:04 | 2472 | 9.915 |
| 06/22/2026 09:04 | 706 | 9.915 |
| 06/22/2026 09:04 | 877 | 9.915 |
| 06/22/2026 09:04 | 431 | 9.914 |
| 06/22/2026 09:04 | 5 | 9.914 |
| 06/22/2026 09:04 | 5 | 9.914 |
| 06/22/2026 09:04 | 572 | 9.909 |
| 06/22/2026 09:04 | 2279 | 9.909 |
| 06/22/2026 09:04 | 622 | 9.909 |
| 06/22/2026 09:04 | 76 | 9.909 |
| 06/22/2026 09:04 | 870 | 9.909 |
| 06/22/2026 09:04 | 800 | 9.909 |
| 06/22/2026 09:04 | 525 | 9.912 |
| 06/22/2026 09:04 | 1 | 9.911 |
| 06/22/2026 09:04 | 2 | 9.911 |
| 06/22/2026 09:04 | 1530 | 9.915 |
| 06/22/2026 09:04 | 836 | 9.914 |
| 06/22/2026 09:04 | 908 | 9.911 |
| 06/22/2026 09:04 | 100 | 9.91 |
| 06/22/2026 09:04 | 798 | 9.907 |
| 06/22/2026 09:03 | 500 | 9.91 |
| 06/22/2026 09:03 | 25 | 9.91 |
| 06/22/2026 09:03 | 2000 | 9.914 |
| 06/22/2026 09:03 | 300 | 9.912 |
| 06/22/2026 09:03 | 1500 | 9.915 |
| 06/22/2026 09:03 | 200 | 9.912 |
| 06/22/2026 09:03 | 4166 | 9.92 |
| 06/22/2026 09:03 | 834 | 9.92 |
| 06/22/2026 09:03 | 737 | 9.92 |
| 06/22/2026 09:03 | 263 | 9.92 |
| 06/22/2026 09:03 | 10 | 9.92 |
| 06/22/2026 09:03 | 98 | 9.926 |
| 06/22/2026 09:02 | 877 | 9.924 |
| 06/22/2026 09:02 | 877 | 9.925 |
| 06/22/2026 09:02 | 1 | 9.926 |
| 06/22/2026 09:02 | 3866 | 9.926 |
| 06/22/2026 09:02 | 1000 | 9.926 |
| 06/22/2026 09:02 | 133 | 9.926 |
| 06/22/2026 09:02 | 133 | 9.927 |
| 06/22/2026 09:02 | 1696 | 9.928 |
| 06/22/2026 09:02 | 5304 | 9.928 |
| 06/22/2026 09:02 | 406 | 9.932 |
| 06/22/2026 09:02 | 554 | 9.932 |
| 06/22/2026 09:02 | 40 | 9.931 |
| 06/22/2026 09:02 | 2000 | 9.93 |
| 06/22/2026 09:02 | 750 | 9.934 |
| 06/22/2026 09:02 | 2208 | 9.93 |
| 06/22/2026 09:02 | 384 | 9.93 |
| 06/22/2026 09:02 | 450 | 9.931 |
| 06/22/2026 09:02 | 710 | 9.931 |
| 06/22/2026 09:02 | 2567 | 9.931 |
| 06/22/2026 09:02 | 459 | 9.935 |
| 06/22/2026 09:02 | 489 | 9.933 |
| 06/22/2026 09:02 | 700 | 9.933 |
| 06/22/2026 09:02 | 877 | 9.935 |
| 06/22/2026 09:02 | 557 | 9.934 |
| 06/22/2026 09:02 | 649 | 9.926 |
| 06/22/2026 09:02 | 541 | 9.931 |
| 06/22/2026 09:02 | 2459 | 9.93 |
| 06/22/2026 09:02 | 500 | 9.93 |
| 06/22/2026 09:02 | 400 | 9.93 |
| 06/22/2026 09:02 | 500 | 9.93 |
| 06/22/2026 09:02 | 1000 | 9.932 |
| 06/22/2026 09:02 | 592 | 9.932 |
| 06/22/2026 09:02 | 2408 | 9.933 |
| 06/22/2026 09:01 | 98 | 9.939 |
| 06/22/2026 09:01 | 32 | 9.939 |
| 06/22/2026 09:01 | 2000 | 9.94 |
| 06/22/2026 09:01 | 816 | 9.95 |
| 06/22/2026 09:01 | 1899 | 9.95 |
| 06/22/2026 09:01 | 2529 | 9.95 |
| 06/22/2026 09:01 | 1200 | 9.949 |
| 06/22/2026 09:01 | 1890 | 9.949 |
| 06/22/2026 09:01 | 2329 | 9.949 |
| 06/22/2026 09:01 | 877 | 9.948 |
| 06/22/2026 09:01 | 2631 | 9.948 |
| 06/22/2026 09:01 | 1692 | 9.948 |
| 06/22/2026 09:01 | 2413 | 9.948 |
| 06/22/2026 09:01 | 750 | 9.947 |
| 06/22/2026 09:01 | 2631 | 9.947 |
| 06/22/2026 09:01 | 3000 | 9.947 |
| 06/22/2026 09:01 | 2407 | 9.947 |
| 06/22/2026 09:01 | 1200 | 9.946 |
| 06/22/2026 09:01 | 1736 | 9.946 |
| 06/22/2026 09:01 | 877 | 9.941 |
| 06/22/2026 09:01 | 2537 | 9.941 |
| 06/22/2026 09:01 | 329 | 9.941 |
| 06/22/2026 09:01 | 877 | 9.942 |
| 06/22/2026 09:01 | 390 | 9.942 |
| 06/22/2026 09:01 | 455 | 9.943 |
| 06/22/2026 09:01 | 1272 | 9.949 |
| 06/22/2026 09:01 | 528 | 9.949 |
| 06/22/2026 09:01 | 877 | 9.95 |
| 06/22/2026 09:01 | 1295 | 9.951 |
| 06/22/2026 09:01 | 459 | 9.951 |
| 06/22/2026 09:01 | 26 | 9.952 |
| 06/22/2026 09:01 | 877 | 9.952 |
| 06/22/2026 09:01 | 2265 | 9.952 |
| 06/22/2026 09:01 | 437 | 9.952 |
| 06/22/2026 09:01 | 2255 | 9.953 |
| 06/22/2026 09:01 | 416 | 9.953 |
| 06/22/2026 09:01 | 444 | 9.957 |
| 06/22/2026 09:01 | 306 | 9.956 |
| 06/22/2026 09:01 | 437 | 9.952 |
| 06/22/2026 09:01 | 2591 | 9.952 |
| 06/22/2026 09:01 | 674 | 9.952 |
| 06/22/2026 09:01 | 2485 | 9.951 |
| 06/22/2026 09:01 | 293 | 9.951 |
| 06/22/2026 09:01 | 8011 | 9.955 |
| 06/22/2026 09:01 | 367 | 9.951 |
| 06/22/2026 09:01 | 750 | 9.951 |
| 06/22/2026 09:01 | 1000 | 9.956 |
| 06/22/2026 09:01 | 369 | 9.955 |
| 06/22/2026 09:01 | 319 | 9.962 |
| 06/22/2026 09:01 | 2454 | 9.958 |
| 06/22/2026 09:01 | 2214 | 9.957 |
| 06/22/2026 09:01 | 2392 | 9.958 |
| 06/22/2026 09:01 | 1123 | 9.958 |
| 06/22/2026 09:01 | 720 | 9.958 |
| 06/22/2026 09:01 | 318 | 9.958 |
| 06/22/2026 09:01 | 506 | 9.957 |
| 06/22/2026 09:01 | 335 | 9.957 |
| 06/22/2026 09:01 | 2450 | 9.956 |
| 06/22/2026 09:01 | 750 | 9.949 |
| 06/22/2026 09:00 | 500 | 9.967 |
| 06/22/2026 09:00 | 150 | 9.969 |
| 06/22/2026 09:00 | 10000 | 9.97 |
| 06/22/2026 09:00 | 467 | 9.971 |
| 06/22/2026 09:00 | 46 | 9.982 |
| 06/22/2026 09:00 | 151 | 9.982 |
| 06/22/2026 09:00 | 911 | 9.98 |
| 06/22/2026 09:00 | 289 | 9.98 |
| 06/22/2026 09:00 | 406 | 9.978 |
| 06/22/2026 09:00 | 3362 | 9.977 |
| 06/22/2026 09:00 | 38 | 9.977 |
| 06/22/2026 09:00 | 2100 | 9.977 |
| 06/22/2026 09:00 | 900 | 9.975 |
| 06/22/2026 09:00 | 1750 | 9.975 |
| 06/22/2026 09:00 | 354 | 9.973 |
| 06/22/2026 09:00 | 222 | 9.97 |
| 06/22/2026 09:00 | 113 | 9.97 |
| 06/22/2026 09:00 | 222 | 9.97 |
| 06/22/2026 09:00 | 350 | 9.975 |
| 06/22/2026 09:00 | 1284 | 9.977 |
| 06/22/2026 09:00 | 460 | 9.975 |
| 06/22/2026 09:00 | 750 | 9.974 |
| 06/22/2026 09:00 | 2355 | 9.973 |
| 06/22/2026 09:00 | 459 | 9.978 |
| 06/22/2026 09:00 | 3122 | 9.977 |
| 06/22/2026 09:00 | 26 | 9.976 |
| 06/22/2026 09:00 | 25 | 9.973 |
| 06/22/2026 09:00 | 250 | 9.973 |
| 06/22/2026 09:00 | 800 | 9.975 |
| 06/22/2026 09:00 | 696 | 9.975 |
| 06/22/2026 09:00 | 42 | 9.972 |
| 06/22/2026 09:00 | 404 | 9.973 |
| 06/22/2026 09:00 | 346 | 9.973 |
| 06/22/2026 09:00 | 404 | 9.974 |
| 06/22/2026 09:00 | 469 | 9.975 |
| 06/22/2026 09:00 | 2448 | 9.976 |
| 06/22/2026 09:00 | 448 | 9.976 |
| 06/22/2026 09:00 | 427 | 9.977 |
| 06/22/2026 09:00 | 429 | 9.977 |
| 06/22/2026 09:00 | 716 | 9.98 |
| 06/22/2026 09:00 | 450 | 9.98 |
| 06/22/2026 09:00 | 150 | 9.98 |
| 06/22/2026 09:00 | 150 | 9.98 |
| 06/22/2026 09:00 | 400 | 9.98 |
| 06/22/2026 09:00 | 300 | 9.98 |
| 06/22/2026 09:00 | 300 | 9.98 |
| 06/22/2026 09:00 | 3757 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 1900 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 480 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 4000 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 200 | 9.98 |
| 06/22/2026 09:00 | 800 | 9.98 |
| 06/22/2026 09:00 | 2490 | 9.979 |
| 06/22/2026 09:00 | 306 | 9.976 |
| 06/22/2026 09:00 | 373 | 9.967 |
| 06/22/2026 09:00 | 222 | 9.969 |
| 06/22/2026 09:00 | 78 | 9.971 |
| 06/22/2026 09:00 | 1790 | 9.971 |
| 06/22/2026 09:00 | 1210 | 9.971 |
| 06/22/2026 09:00 | 90 | 9.971 |
| 06/22/2026 09:00 | 20 | 9.972 |
| 06/22/2026 09:00 | 650 | 9.975 |
| 06/22/2026 09:00 | 100 | 9.975 |
| 06/22/2026 09:00 | 1 | 9.97 |
| 06/22/2026 09:00 | 34 | 9.971 |
| 06/22/2026 09:00 | 329 | 9.971 |
| 06/22/2026 09:00 | 340 | 9.972 |
| 06/22/2026 09:00 | 1858 | 9.972 |
| 06/22/2026 09:00 | 357 | 9.972 |
| 06/22/2026 09:00 | 340 | 9.973 |
| 06/22/2026 09:00 | 357 | 9.973 |
| 06/22/2026 09:00 | 56 | 9.976 |
| 06/22/2026 09:00 | 363 | 9.975 |
| 06/22/2026 09:00 | 1 | 9.975 |
| 06/22/2026 09:00 | 1000 | 9.974 |
| 06/22/2026 09:00 | 340 | 9.973 |
| 06/22/2026 09:00 | 750 | 9.973 |
| 06/22/2026 09:00 | 357 | 9.972 |
| 06/22/2026 09:00 | 2495 | 9.972 |
| 06/22/2026 09:00 | 35 | 9.969 |
| 06/22/2026 09:00 | 260 | 9.97 |
| 06/22/2026 09:00 | 500 | 9.97 |
| 06/22/2026 09:00 | 415 | 9.97 |
| 06/22/2026 09:00 | 220 | 9.97 |
| 06/22/2026 09:00 | 150 | 9.97 |
| 06/22/2026 09:00 | 75 | 9.97 |
| 06/22/2026 09:00 | 70 | 9.97 |
| 06/22/2026 09:00 | 1000 | 9.97 |
| 06/22/2026 09:00 | 8 | 9.966 |
| 06/22/2026 09:00 | 750 | 9.968 |
| 06/22/2026 09:00 | 300 | 9.966 |
| 06/22/2026 09:00 | 500 | 9.965 |
| 06/22/2026 09:00 | 1 | 9.964 |
| 06/22/2026 09:00 | 454 | 9.964 |
| 06/22/2026 09:00 | 1 | 9.964 |
| 06/22/2026 09:00 | 4 | 9.964 |
| 06/22/2026 09:00 | 750 | 9.963 |
| 06/22/2026 09:00 | 750 | 9.963 |
| 06/22/2026 09:00 | 750 | 9.957 |
| 06/22/2026 09:00 | 1123 | 9.961 |
| 06/22/2026 09:00 | 336 | 9.961 |
| 06/22/2026 09:00 | 2500 | 9.961 |
| 06/22/2026 09:00 | 353 | 9.96 |
| 06/22/2026 09:00 | 100 | 9.96 |
| 06/22/2026 09:00 | 1000 | 9.96 |
| 06/22/2026 09:00 | 220 | 9.96 |
| 06/22/2026 09:00 | 500 | 9.96 |
| 06/22/2026 09:00 | 500 | 9.96 |
| 06/22/2026 09:00 | 370 | 9.959 |
| 06/22/2026 09:00 | 318 | 9.958 |
| 06/22/2026 09:00 | 1000 | 9.958 |
| 06/22/2026 09:00 | 2593 | 9.956 |
| 06/22/2026 09:00 | 352 | 9.956 |
| 06/22/2026 09:00 | 7003 | 9.956 |
| 06/22/2026 09:00 | 1030 | 9.955 |
| 06/22/2026 09:00 | 369 | 9.955 |
| 06/22/2026 09:00 | 316 | 9.954 |
| 06/22/2026 09:00 | 750 | 9.954 |
| 06/22/2026 09:00 | 333 | 9.953 |
| 06/22/2026 09:00 | 149 | 9.95 |
| 06/22/2026 09:00 | 40 | 9.95 |
| 06/22/2026 09:00 | 140 | 9.95 |
| 06/22/2026 09:00 | 6 | 9.95 |
| 06/22/2026 09:00 | 200 | 9.95 |
| 06/22/2026 09:00 | 50 | 9.95 |
| 06/22/2026 09:00 | 6523 | 9.95 |
| 06/22/2026 09:00 | 477 | 9.95 |
| 06/22/2026 09:00 | 400 | 9.95 |
| 06/22/2026 09:00 | 904 | 9.945 |
| 06/22/2026 09:00 | 37 | 9.939 |
| 06/22/2026 09:00 | 1 | 9.939 |
| 06/22/2026 09:00 | 342 | 9.941 |
| 06/22/2026 09:00 | 2334 | 9.938 |
| 06/22/2026 09:00 | 2392 | 9.941 |
| 06/22/2026 09:00 | 360 | 9.94 |
| 06/22/2026 09:00 | 72 | 9.94 |
| 06/22/2026 09:00 | 815 | 9.94 |
| 06/22/2026 09:00 | 500 | 9.94 |
| 06/22/2026 09:00 | 2301 | 9.94 |
| 06/22/2026 09:00 | 510 | 9.94 |
| 06/22/2026 09:00 | 170 | 9.94 |
| 06/22/2026 09:00 | 200 | 9.94 |
| 06/22/2026 09:00 | 105 | 9.94 |
| 06/22/2026 09:00 | 50 | 9.94 |
| 06/22/2026 09:00 | 145 | 9.94 |
| 06/22/2026 09:00 | 550 | 9.94 |
| 06/22/2026 09:00 | 150 | 9.94 |
| 06/22/2026 09:00 | 2700 | 9.94 |
| 06/22/2026 09:00 | 2000 | 9.94 |
| 06/22/2026 09:00 | 205 | 9.94 |
| 06/22/2026 09:00 | 200 | 9.94 |
| 06/22/2026 09:00 | 378 | 9.939 |
| 06/22/2026 09:00 | 1200 | 9.939 |
| 06/22/2026 09:00 | 250 | 9.939 |
| 06/22/2026 09:00 | 3258 | 9.939 |
| 06/22/2026 09:00 | 1000 | 9.939 |
| 06/22/2026 09:00 | 1075 | 9.939 |
| 06/22/2026 09:00 | 2500 | 9.939 |
| 06/22/2026 09:00 | 19002 | 9.939 |
| 06/22/2026 09:00 | 27 | 9.939 |
| 06/22/2026 09:00 | 1000 | 9.939 |
| 06/22/2026 09:00 | 323 | 9.938 |
| 06/22/2026 09:00 | 2312 | 9.938 |
| 06/22/2026 09:00 | 50 | 9.936 |
| 06/22/2026 09:00 | 180 | 9.936 |
| 06/22/2026 09:00 | 520 | 9.936 |
| 06/22/2026 09:00 | 480 | 9.936 |
| 06/22/2026 09:00 | 520 | 9.936 |
| 06/22/2026 09:00 | 68 | 9.936 |
| 06/22/2026 09:00 | 204 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 140 | 9.936 |
| 06/22/2026 09:00 | 65 | 9.936 |
| 06/22/2026 09:00 | 641 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 750 | 9.936 |
| 06/22/2026 09:00 | 229 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 30 | 9.936 |
| 06/22/2026 09:00 | 106 | 9.936 |
| 06/22/2026 09:00 | 149 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 1241 | 9.936 |
| 06/22/2026 09:00 | 5000 | 9.936 |
| 06/22/2026 09:00 | 900 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 165 | 9.936 |
| 06/22/2026 09:00 | 544 | 9.936 |
| 06/22/2026 09:00 | 125 | 9.936 |
| 06/22/2026 09:00 | 510 | 9.936 |
| 06/22/2026 09:00 | 275 | 9.936 |
| 06/22/2026 09:00 | 275 | 9.936 |
| 06/22/2026 09:00 | 5145 | 9.936 |
| 06/22/2026 09:00 | 52 | 9.936 |
| 06/22/2026 09:00 | 13258 | 9.936 |
| 06/22/2026 09:00 | 19 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 900 | 9.936 |
| 06/22/2026 09:00 | 2949 | 9.936 |
| 06/22/2026 09:00 | 51 | 9.936 |
| 06/22/2026 09:00 | 1260 | 9.936 |
| 06/22/2026 09:00 | 350 | 9.936 |
| 06/22/2026 09:00 | 771 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 1469 | 9.936 |
| 06/22/2026 09:00 | 430 | 9.936 |
| 06/22/2026 09:00 | 52 | 9.936 |
| 06/22/2026 09:00 | 2549 | 9.936 |
| 06/22/2026 09:00 | 111 | 9.936 |
| 06/22/2026 09:00 | 600 | 9.936 |
| 06/22/2026 09:00 | 5878 | 9.936 |
| 06/22/2026 09:00 | 115 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 35 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 44 | 9.936 |
| 06/22/2026 09:00 | 11 | 9.936 |
| 06/22/2026 09:00 | 121 | 9.936 |
| 06/22/2026 09:00 | 1750 | 9.936 |
| 06/22/2026 09:00 | 115 | 9.936 |
| 06/22/2026 09:00 | 2162 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 143 | 9.936 |
| 06/22/2026 09:00 | 74 | 9.936 |
| 06/22/2026 09:00 | 4370 | 9.936 |
| 06/22/2026 09:00 | 1200 | 9.936 |
| 06/22/2026 09:00 | 1425 | 9.936 |
| 06/22/2026 09:00 | 829 | 9.936 |
| 06/22/2026 09:00 | 1051 | 9.936 |
| 06/22/2026 09:00 | 842 | 9.936 |
| 06/22/2026 09:00 | 7 | 9.936 |
| 06/22/2026 09:00 | 1038 | 9.936 |
| 06/22/2026 09:00 | 261 | 9.936 |
| 06/22/2026 09:00 | 280 | 9.936 |
| 06/22/2026 09:00 | 1050 | 9.936 |
| 06/22/2026 09:00 | 276 | 9.936 |
| 06/22/2026 09:00 | 540 | 9.936 |
| 06/22/2026 09:00 | 540 | 9.936 |
| 06/22/2026 09:00 | 511 | 9.936 |
| 06/22/2026 09:00 | 49 | 9.936 |
| 06/22/2026 09:00 | 13 | 9.936 |
| 06/22/2026 09:00 | 16492 | 9.936 |
| 06/22/2026 09:00 | 2710 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 7683 | 9.936 |
| 06/22/2026 09:00 | 5461 | 9.936 |
| 06/22/2026 09:00 | 2178 | 9.936 |
| 06/22/2026 09:00 | 120 | 9.936 |
| 06/22/2026 09:00 | 220 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 400 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 350 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 444 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 53 | 9.936 |
| 06/22/2026 09:00 | 108 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 401 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 215 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 400 | 9.936 |
| 06/22/2026 09:00 | 290 | 9.936 |
| 06/22/2026 09:00 | 362 | 9.936 |
| 06/22/2026 09:00 | 130 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 248 | 9.936 |
| 06/22/2026 09:00 | 2065 | 9.936 |
| 06/22/2026 09:00 | 510 | 9.936 |
| 06/22/2026 09:00 | 220 | 9.936 |
| 06/22/2026 09:00 | 52 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 180 | 9.936 |
| 06/22/2026 09:00 | 850 | 9.936 |
| 06/22/2026 09:00 | 240 | 9.936 |
| 06/22/2026 09:00 | 754 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 165 | 9.936 |
| 06/22/2026 09:00 | 60 | 9.936 |
| 06/22/2026 09:00 | 250 | 9.936 |
| 06/22/2026 09:00 | 750 | 9.936 |
| 06/22/2026 09:00 | 250 | 9.936 |
| 06/22/2026 09:00 | 400 | 9.936 |
| 06/22/2026 09:00 | 549 | 9.936 |
| 06/22/2026 09:00 | 130 | 9.936 |
| 06/22/2026 09:00 | 163 | 9.936 |
| 06/22/2026 09:00 | 499 | 9.936 |
| 06/22/2026 09:00 | 269 | 9.936 |
| 06/22/2026 09:00 | 259 | 9.936 |
| 06/22/2026 09:00 | 1337 | 9.936 |
| 06/22/2026 09:00 | 993 | 9.936 |
| 06/22/2026 09:00 | 240 | 9.936 |
| 06/22/2026 09:00 | 434 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 2220 | 9.936 |
| 06/22/2026 09:00 | 85 | 9.936 |
| 06/22/2026 09:00 | 12 | 9.936 |
| 06/22/2026 09:00 | 30 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 1950 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 320 | 9.936 |
| 06/22/2026 09:00 | 520 | 9.936 |
| 06/22/2026 09:00 | 91 | 9.936 |
| 06/22/2026 09:00 | 140 | 9.936 |
| 06/22/2026 09:00 | 102 | 9.936 |
| 06/22/2026 09:00 | 6871 | 9.936 |
| 06/22/2026 09:00 | 737 | 9.936 |
| 06/22/2026 09:00 | 1326 | 9.936 |
| 06/22/2026 09:00 | 487 | 9.936 |
| 06/22/2026 09:00 | 407 | 9.936 |
| 06/22/2026 09:00 | 322 | 9.936 |
| 06/22/2026 09:00 | 2114 | 9.936 |
| 06/22/2026 09:00 | 219 | 9.936 |
| 06/22/2026 09:00 | 282 | 9.936 |
| 06/22/2026 09:00 | 496 | 9.936 |
| 06/22/2026 09:00 | 196 | 9.936 |
| 06/22/2026 09:00 | 2983 | 9.936 |
| 06/22/2026 09:00 | 6154 | 9.936 |
| 06/22/2026 09:00 | 2406 | 9.936 |
| 06/22/2026 09:00 | 524 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 3024 | 9.936 |
| 06/22/2026 09:00 | 8 | 9.936 |
| 06/22/2026 09:00 | 7003 | 9.936 |
| 06/22/2026 09:00 | 250 | 9.936 |
| 06/22/2026 09:00 | 2917 | 9.936 |
| 06/22/2026 09:00 | 3992 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 600 | 9.936 |
| 06/22/2026 09:00 | 305 | 9.936 |
| 06/22/2026 09:00 | 12 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 3 | 9.936 |
| 06/22/2026 09:00 | 2000 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 7 | 9.936 |
| 06/22/2026 09:00 | 1007 | 9.936 |
| 06/22/2026 09:00 | 750 | 9.936 |
| 06/22/2026 09:00 | 2290 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 450 | 9.936 |
| 06/22/2026 09:00 | 510 | 9.936 |
| 06/22/2026 09:00 | 50 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 20 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 20 | 9.936 |
| 06/22/2026 09:00 | 201 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 39 | 9.936 |
| 06/22/2026 09:00 | 27 | 9.936 |
| 06/22/2026 09:00 | 5436 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 37 | 9.936 |
| 06/22/2026 09:00 | 2129 | 9.936 |
| 06/22/2026 09:00 | 90 | 9.936 |
| 06/22/2026 09:00 | 29 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 115 | 9.936 |
| 06/22/2026 09:00 | 370 | 9.936 |
| 06/22/2026 09:00 | 40 | 9.936 |
| 06/22/2026 09:00 | 104 | 9.936 |
| 06/22/2026 09:00 | 11 | 9.936 |
| 06/22/2026 09:00 | 370 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 50 | 9.936 |
| 06/22/2026 09:00 | 25 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 101 | 9.936 |
| 06/22/2026 09:00 | 2 | 9.936 |
| 06/22/2026 09:00 | 12 | 9.936 |
| 06/22/2026 09:00 | 20 | 9.936 |
| 06/22/2026 09:00 | 9 | 9.936 |
| 06/22/2026 09:00 | 35 | 9.936 |
| 06/22/2026 09:00 | 8 | 9.936 |
| 06/22/2026 09:00 | 314 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 70 | 9.936 |
| 06/22/2026 09:00 | 386 | 9.936 |
| 06/22/2026 09:00 | 21 | 9.936 |
| 06/22/2026 09:00 | 593 | 9.936 |
| 06/22/2026 09:00 | 25 | 9.936 |
| 06/22/2026 09:00 | 196 | 9.936 |
| 06/22/2026 09:00 | 186 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |