Large gap with delayed quotes
|
Official
08/29/2025
-
17:45:00
|
Bid
08/29/2025 -
17:40:00
|
Bid Volume |
Ask
08/29/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.884
-0.084
(
-1.05% )
|
7.881
|
390 |
0.00
|
875 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:37 | 3431 | 7.884 |
| 08/29/2025 17:37 | 1569 | 7.884 |
| 08/29/2025 17:37 | 7500 | 7.884 |
| 08/29/2025 17:37 | 5000 | 7.884 |
| 08/29/2025 17:37 | 4267 | 7.884 |
| 08/29/2025 17:37 | 507 | 7.884 |
| 08/29/2025 17:37 | 226 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 1391 | 7.884 |
| 08/29/2025 17:35 | 2383 | 7.884 |
| 08/29/2025 17:35 | 617 | 7.884 |
| 08/29/2025 17:35 | 1390 | 7.884 |
| 08/29/2025 17:35 | 212 | 7.884 |
| 08/29/2025 17:35 | 1712 | 7.884 |
| 08/29/2025 17:35 | 3271 | 7.884 |
| 08/29/2025 17:35 | 6669 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 45 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 4070 | 7.884 |
| 08/29/2025 17:35 | 58593 | 7.884 |
| 08/29/2025 17:35 | 700 | 7.884 |
| 08/29/2025 17:35 | 5000 | 7.884 |
| 08/29/2025 17:35 | 60 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 318 | 7.884 |
| 08/29/2025 17:35 | 440 | 7.884 |
| 08/29/2025 17:35 | 4060 | 7.884 |
| 08/29/2025 17:35 | 16902 | 7.884 |
| 08/29/2025 17:35 | 9146 | 7.884 |
| 08/29/2025 17:35 | 234591 | 7.884 |
| 08/29/2025 17:35 | 58539 | 7.884 |
| 08/29/2025 17:35 | 1268 | 7.884 |
| 08/29/2025 17:35 | 44 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 4223 | 7.884 |
| 08/29/2025 17:35 | 2801 | 7.884 |
| 08/29/2025 17:35 | 6076 | 7.884 |
| 08/29/2025 17:35 | 7822 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 50 | 7.884 |
| 08/29/2025 17:35 | 5916 | 7.884 |
| 08/29/2025 17:35 | 1807 | 7.884 |
| 08/29/2025 17:35 | 3888 | 7.884 |
| 08/29/2025 17:35 | 2978 | 7.884 |
| 08/29/2025 17:35 | 1571 | 7.884 |
| 08/29/2025 17:35 | 2429 | 7.884 |
| 08/29/2025 17:35 | 4010 | 7.884 |
| 08/29/2025 17:35 | 5990 | 7.884 |
| 08/29/2025 17:35 | 36622 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 15781 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 4420 | 7.884 |
| 08/29/2025 17:35 | 197 | 7.884 |
| 08/29/2025 17:35 | 782 | 7.884 |
| 08/29/2025 17:35 | 7446 | 7.884 |
| 08/29/2025 17:35 | 803 | 7.884 |
| 08/29/2025 17:35 | 218 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 1068 | 7.884 |
| 08/29/2025 17:35 | 90932 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 20000 | 7.884 |
| 08/29/2025 17:35 | 1500 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 700 | 7.884 |
| 08/29/2025 17:35 | 1889 | 7.884 |
| 08/29/2025 17:35 | 5000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 20 | 7.884 |
| 08/29/2025 17:35 | 4000 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 150 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 3500 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 26615 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 2500 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 30000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 250 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 400 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 370 | 7.884 |
| 08/29/2025 17:35 | 254 | 7.884 |
| 08/29/2025 17:35 | 350 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 400 | 7.884 |
| 08/29/2025 17:35 | 590 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 1200 | 7.884 |
| 08/29/2025 17:35 | 3000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 6348 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 550 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 50 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 77969 | 7.884 |
| 08/29/2025 17:35 | 11232 | 7.884 |
| 08/29/2025 17:35 | 5525 | 7.884 |
| 08/29/2025 17:35 | 4978 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 600 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 633 | 7.884 |
| 08/29/2025 17:35 | 42241 | 7.884 |
| 08/29/2025 17:35 | 10715 | 7.884 |
| 08/29/2025 17:35 | 8434 | 7.884 |
| 08/29/2025 17:35 | 13290 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 2775 | 7.884 |
| 08/29/2025 17:35 | 4000 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 300 | 7.884 |
| 08/29/2025 17:35 | 50 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 11468 | 7.884 |
| 08/29/2025 17:35 | 3437 | 7.884 |
| 08/29/2025 17:35 | 3077 | 7.884 |
| 08/29/2025 17:35 | 550 | 7.884 |
| 08/29/2025 17:35 | 5000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 250 | 7.884 |
| 08/29/2025 17:35 | 129579 | 7.884 |
| 08/29/2025 17:35 | 3347 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 150 | 7.884 |
| 08/29/2025 17:35 | 5000 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 350 | 7.884 |
| 08/29/2025 17:35 | 16590 | 7.884 |
| 08/29/2025 17:35 | 19718 | 7.884 |
| 08/29/2025 17:35 | 17283 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 2144 | 7.884 |
| 08/29/2025 17:35 | 9627 | 7.884 |
| 08/29/2025 17:35 | 3000 | 7.884 |
| 08/29/2025 17:35 | 3723 | 7.884 |
| 08/29/2025 17:35 | 506 | 7.884 |
| 08/29/2025 17:35 | 800 | 7.884 |
| 08/29/2025 17:35 | 41922 | 7.884 |
| 08/29/2025 17:35 | 16408 | 7.884 |
| 08/29/2025 17:35 | 1026 | 7.884 |
| 08/29/2025 17:35 | 2010 | 7.884 |
| 08/29/2025 17:35 | 1300 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 600 | 7.884 |
| 08/29/2025 17:35 | 150 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 20 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 250 | 7.884 |
| 08/29/2025 17:35 | 170 | 7.884 |
| 08/29/2025 17:35 | 23 | 7.884 |
| 08/29/2025 17:35 | 25 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 860 | 7.884 |
| 08/29/2025 17:35 | 13972 | 7.884 |
| 08/29/2025 17:35 | 2111 | 7.884 |
| 08/29/2025 17:35 | 2979 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 3114 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 400 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 750 | 7.884 |
| 08/29/2025 17:35 | 22464 | 7.884 |
| 08/29/2025 17:35 | 2500 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 13291 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 745 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 2035 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 8550 | 7.884 |
| 08/29/2025 17:35 | 744 | 7.884 |
| 08/29/2025 17:35 | 6715 | 7.884 |
| 08/29/2025 17:35 | 2218 | 7.884 |
| 08/29/2025 17:35 | 25899 | 7.884 |
| 08/29/2025 17:35 | 2112 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 50 | 7.884 |
| 08/29/2025 17:35 | 2979 | 7.884 |
| 08/29/2025 17:35 | 21582 | 7.884 |
| 08/29/2025 17:35 | 4450 | 7.884 |
| 08/29/2025 17:35 | 1897 | 7.884 |
| 08/29/2025 17:35 | 17266 | 7.884 |
| 08/29/2025 17:35 | 11232 | 7.884 |
| 08/29/2025 17:35 | 21582 | 7.884 |
| 08/29/2025 17:35 | 1855 | 7.884 |
| 08/29/2025 17:35 | 368 | 7.884 |
| 08/29/2025 17:35 | 3723 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 542 | 7.884 |
| 08/29/2025 17:35 | 13291 | 7.884 |
| 08/29/2025 17:35 | 8313 | 7.884 |
| 08/29/2025 17:35 | 2919 | 7.884 |
| 08/29/2025 17:35 | 800 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 3756 | 7.884 |
| 08/29/2025 17:35 | 144 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 3446 | 7.884 |
| 08/29/2025 17:35 | 4000 | 7.884 |
| 08/29/2025 17:35 | 277253 | 7.884 |
| 08/29/2025 17:35 | 9627 | 7.884 |
| 08/29/2025 17:35 | 4097 | 7.884 |
| 08/29/2025 17:35 | 13291 | 7.884 |
| 08/29/2025 17:35 | 5993 | 7.884 |
| 08/29/2025 17:35 | 1454 | 7.884 |
| 08/29/2025 17:35 | 1712 | 7.884 |
| 08/29/2025 17:35 | 7915 | 7.884 |
| 08/29/2025 17:35 | 4096 | 7.884 |
| 08/29/2025 17:35 | 16500 | 7.884 |
| 08/29/2025 17:35 | 22624 | 7.884 |
| 08/29/2025 17:35 | 2162 | 7.884 |
| 08/29/2025 17:35 | 947 | 7.884 |
| 08/29/2025 17:35 | 3701 | 7.884 |
| 08/29/2025 17:35 | 4569 | 7.884 |
| 08/29/2025 17:35 | 8311 | 7.884 |
| 08/29/2025 17:35 | 2674 | 7.884 |
| 08/29/2025 17:35 | 2062 | 7.884 |
| 08/29/2025 17:35 | 4041 | 7.884 |
| 08/29/2025 17:35 | 43 | 7.884 |
| 08/29/2025 17:35 | 3298 | 7.884 |
| 08/29/2025 17:35 | 336 | 7.884 |
| 08/29/2025 17:35 | 3132 | 7.884 |
| 08/29/2025 17:35 | 3013 | 7.884 |
| 08/29/2025 17:35 | 2359 | 7.884 |
| 08/29/2025 17:35 | 3457 | 7.884 |
| 08/29/2025 17:35 | 329 | 7.884 |
| 08/29/2025 17:35 | 4215 | 7.884 |
| 08/29/2025 17:35 | 5183 | 7.884 |
| 08/29/2025 17:35 | 3688 | 7.884 |
| 08/29/2025 17:35 | 22891 | 7.884 |
| 08/29/2025 17:35 | 1829 | 7.884 |
| 08/29/2025 17:35 | 2355 | 7.884 |
| 08/29/2025 17:35 | 17666 | 7.884 |
| 08/29/2025 17:35 | 74767 | 7.884 |
| 08/29/2025 17:35 | 5829 | 7.884 |
| 08/29/2025 17:35 | 13493 | 7.884 |
| 08/29/2025 17:35 | 21437 | 7.884 |
| 08/29/2025 17:35 | 17408 | 7.884 |
| 08/29/2025 17:35 | 8932 | 7.884 |
| 08/29/2025 17:35 | 3067 | 7.884 |
| 08/29/2025 17:35 | 22152 | 7.884 |
| 08/29/2025 17:35 | 21069 | 7.884 |
| 08/29/2025 17:35 | 46086 | 7.884 |
| 08/29/2025 17:35 | 42137 | 7.884 |
| 08/29/2025 17:35 | 84137 | 7.884 |
| 08/29/2025 17:35 | 7211 | 7.884 |
| 08/29/2025 17:35 | 1309 | 7.884 |
| 08/29/2025 17:35 | 104008 | 7.884 |
| 08/29/2025 17:35 | 9790 | 7.884 |
| 08/29/2025 17:35 | 10328 | 7.884 |
| 08/29/2025 17:35 | 14656 | 7.884 |
| 08/29/2025 17:35 | 21069 | 7.884 |
| 08/29/2025 17:35 | 88661 | 7.884 |
| 08/29/2025 17:35 | 87784 | 7.884 |
| 08/29/2025 17:35 | 21069 | 7.884 |
| 08/29/2025 17:35 | 4658 | 7.884 |
| 08/29/2025 17:35 | 15709 | 7.884 |
| 08/29/2025 17:35 | 16438 | 7.884 |
| 08/29/2025 17:35 | 2694 | 7.884 |
| 08/29/2025 17:35 | 88840 | 7.884 |
| 08/29/2025 17:35 | 571 | 7.884 |
| 08/29/2025 17:35 | 6260 | 7.884 |
| 08/29/2025 17:35 | 1086 | 7.884 |
| 08/29/2025 17:35 | 36 | 7.884 |
| 08/29/2025 17:35 | 180 | 7.884 |
| 08/29/2025 17:35 | 89073 | 7.884 |
| 08/29/2025 17:35 | 102241 | 7.884 |
| 08/29/2025 17:35 | 54351 | 7.884 |
| 08/29/2025 17:35 | 16455 | 7.884 |
| 08/29/2025 17:35 | 170263 | 7.884 |
| 08/29/2025 17:35 | 21200 | 7.884 |
| 08/29/2025 17:35 | 14997 | 7.884 |
| 08/29/2025 17:35 | 243 | 7.884 |
| 08/29/2025 17:35 | 16815 | 7.884 |
| 08/29/2025 17:35 | 1293 | 7.884 |
| 08/29/2025 17:35 | 136625 | 7.884 |
| 08/29/2025 17:35 | 802 | 7.884 |
| 08/29/2025 17:35 | 38067 | 7.884 |
| 08/29/2025 17:35 | 1970 | 7.884 |
| 08/29/2025 17:35 | 322697 | 7.884 |
| 08/29/2025 17:35 | 30 | 7.884 |
| 08/29/2025 17:35 | 251 | 7.884 |
| 08/29/2025 17:35 | 1249 | 7.884 |
| 08/29/2025 17:35 | 29987 | 7.884 |
| 08/29/2025 17:35 | 2293 | 7.884 |
| 08/29/2025 17:35 | 15151 | 7.884 |
| 08/29/2025 17:35 | 1567 | 7.884 |
| 08/29/2025 17:35 | 501 | 7.884 |
| 08/29/2025 17:35 | 5725 | 7.884 |
| 08/29/2025 17:35 | 14547 | 7.884 |
| 08/29/2025 17:35 | 645 | 7.884 |
| 08/29/2025 17:35 | 1580 | 7.884 |
| 08/29/2025 17:35 | 6754 | 7.884 |
| 08/29/2025 17:35 | 7460 | 7.884 |
| 08/29/2025 17:35 | 5198 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 3257 | 7.884 |
| 08/29/2025 17:35 | 24110 | 7.884 |
| 08/29/2025 17:35 | 11727 | 7.884 |
| 08/29/2025 17:35 | 782 | 7.884 |
| 08/29/2025 17:35 | 8969 | 7.884 |
| 08/29/2025 17:35 | 1320 | 7.884 |
| 08/29/2025 17:35 | 1725 | 7.884 |
| 08/29/2025 17:35 | 18646 | 7.884 |
| 08/29/2025 17:35 | 53 | 7.884 |
| 08/29/2025 17:35 | 18811 | 7.884 |
| 08/29/2025 17:35 | 3818 | 7.884 |
| 08/29/2025 17:35 | 1314 | 7.884 |
| 08/29/2025 17:35 | 2648 | 7.884 |
| 08/29/2025 17:35 | 34122 | 7.884 |
| 08/29/2025 17:35 | 2059 | 7.884 |
| 08/29/2025 17:35 | 12535 | 7.884 |
| 08/29/2025 17:35 | 10987 | 7.884 |
| 08/29/2025 17:35 | 31920 | 7.884 |
| 08/29/2025 17:35 | 97 | 7.884 |
| 08/29/2025 17:35 | 13143 | 7.884 |
| 08/29/2025 17:35 | 7791 | 7.884 |
| 08/29/2025 17:35 | 1722 | 7.884 |
| 08/29/2025 17:35 | 12913 | 7.884 |
| 08/29/2025 17:35 | 4696 | 7.884 |
| 08/29/2025 17:35 | 4024 | 7.884 |
| 08/29/2025 17:35 | 105634 | 7.884 |
| 08/29/2025 17:35 | 52817 | 7.884 |
| 08/29/2025 17:35 | 43203 | 7.884 |
| 08/29/2025 17:35 | 218 | 7.884 |
| 08/29/2025 17:35 | 86 | 7.884 |
| 08/29/2025 17:35 | 100246 | 7.884 |
| 08/29/2025 17:35 | 23672 | 7.884 |
| 08/29/2025 17:35 | 5451 | 7.884 |
| 08/29/2025 17:35 | 266176 | 7.884 |
| 08/29/2025 17:35 | 5720 | 7.884 |
| 08/29/2025 17:35 | 13800 | 7.884 |
| 08/29/2025 17:35 | 293 | 7.884 |
| 08/29/2025 17:35 | 29512 | 7.884 |
| 08/29/2025 17:35 | 29514 | 7.884 |
| 08/29/2025 17:35 | 88541 | 7.884 |
| 08/29/2025 17:35 | 127517 | 7.884 |
| 08/29/2025 17:35 | 1869 | 7.884 |
| 08/29/2025 17:35 | 1065 | 7.884 |
| 08/29/2025 17:35 | 5837 | 7.884 |
| 08/29/2025 17:35 | 15723 | 7.884 |
| 08/29/2025 17:35 | 15724 | 7.884 |
| 08/29/2025 17:35 | 37730 | 7.884 |
| 08/29/2025 17:35 | 1556 | 7.884 |
| 08/29/2025 17:35 | 7886 | 7.884 |
| 08/29/2025 17:35 | 26214 | 7.884 |
| 08/29/2025 17:35 | 4837 | 7.884 |
| 08/29/2025 17:35 | 20916 | 7.884 |
| 08/29/2025 17:35 | 7484 | 7.884 |
| 08/29/2025 17:35 | 7605 | 7.884 |
| 08/29/2025 17:35 | 16345 | 7.884 |
| 08/29/2025 17:35 | 16362 | 7.884 |
| 08/29/2025 17:35 | 3500 | 7.884 |
| 08/29/2025 17:35 | 89728 | 7.884 |
| 08/29/2025 17:35 | 45298 | 7.884 |
| 08/29/2025 17:35 | 11589 | 7.884 |
| 08/29/2025 17:35 | 18383 | 7.884 |
| 08/29/2025 17:35 | 530 | 7.884 |
| 08/29/2025 17:35 | 30952 | 7.884 |
| 08/29/2025 17:35 | 48678 | 7.884 |
| 08/29/2025 17:35 | 14142 | 7.884 |
| 08/29/2025 17:35 | 2748 | 7.884 |
| 08/29/2025 17:35 | 44848 | 7.884 |
| 08/29/2025 17:35 | 755 | 7.884 |
| 08/29/2025 17:35 | 12994 | 7.884 |
| 08/29/2025 17:35 | 2019 | 7.884 |
| 08/29/2025 17:35 | 37351 | 7.884 |
| 08/29/2025 17:35 | 111 | 7.884 |
| 08/29/2025 17:35 | 21276 | 7.884 |
| 08/29/2025 17:35 | 581 | 7.884 |
| 08/29/2025 17:35 | 50792 | 7.884 |
| 08/29/2025 17:35 | 728 | 7.884 |
| 08/29/2025 17:35 | 19476 | 7.884 |
| 08/29/2025 17:35 | 1786 | 7.884 |
| 08/29/2025 17:35 | 19114 | 7.884 |
| 08/29/2025 17:35 | 46160 | 7.884 |
| 08/29/2025 17:35 | 4394 | 7.884 |
| 08/29/2025 17:35 | 48429 | 7.884 |
| 08/29/2025 17:35 | 43744 | 7.884 |
| 08/29/2025 17:35 | 494 | 7.884 |
| 08/29/2025 17:35 | 4392 | 7.884 |
| 08/29/2025 17:35 | 17926 | 7.884 |
| 08/29/2025 17:35 | 1822 | 7.884 |
| 08/29/2025 17:35 | 3113 | 7.884 |
| 08/29/2025 17:35 | 8942 | 7.884 |
| 08/29/2025 17:35 | 2034 | 7.884 |
| 08/29/2025 17:35 | 4944 | 7.884 |
| 08/29/2025 17:35 | 13829 | 7.884 |
| 08/29/2025 17:35 | 235 | 7.884 |
| 08/29/2025 17:35 | 2540 | 7.884 |
| 08/29/2025 17:35 | 2792 | 7.884 |
| 08/29/2025 17:35 | 3920 | 7.884 |
| 08/29/2025 17:35 | 1989 | 7.884 |
| 08/29/2025 17:35 | 44170 | 7.884 |
| 08/29/2025 17:35 | 130 | 7.884 |
| 08/29/2025 17:35 | 222 | 7.884 |
| 08/29/2025 17:35 | 904 | 7.884 |
| 08/29/2025 17:35 | 567 | 7.884 |
| 08/29/2025 17:35 | 117 | 7.884 |
| 08/29/2025 17:35 | 10 | 7.884 |
| 08/29/2025 17:35 | 1514 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2300 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 2705 | 7.884 |
| 08/29/2025 17:35 | 15229 | 7.884 |
| 08/29/2025 17:35 | 24556 | 7.884 |
| 08/29/2025 17:35 | 536 | 7.884 |
| 08/29/2025 17:35 | 131140 | 7.884 |
| 08/29/2025 17:35 | 31627 | 7.884 |
| 08/29/2025 17:35 | 45184 | 7.884 |
| 08/29/2025 17:35 | 6693 | 7.884 |
| 08/29/2025 17:35 | 19422 | 7.884 |
| 08/29/2025 17:35 | 130648 | 7.884 |
| 08/29/2025 17:35 | 26115 | 7.884 |
| 08/29/2025 17:35 | 49490 | 7.884 |
| 08/29/2025 17:35 | 1028 | 7.884 |
| 08/29/2025 17:35 | 4238 | 7.884 |
| 08/29/2025 17:35 | 1156 | 7.884 |
| 08/29/2025 17:35 | 1205 | 7.884 |
| 08/29/2025 17:35 | 23368 | 7.884 |
| 08/29/2025 17:35 | 863 | 7.884 |
| 08/29/2025 17:35 | 2832 | 7.884 |
| 08/29/2025 17:35 | 1988 | 7.884 |
| 08/29/2025 17:35 | 36714 | 7.884 |
| 08/29/2025 17:35 | 55734 | 7.884 |
| 08/29/2025 17:35 | 2178 | 7.884 |
| 08/29/2025 17:35 | 197 | 7.884 |
| 08/29/2025 17:35 | 2446 | 7.884 |
| 08/29/2025 17:35 | 3554 | 7.884 |
| 08/29/2025 17:35 | 250 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 2000 | 7.884 |
| 08/29/2025 17:35 | 750 | 7.884 |
| 08/29/2025 17:35 | 175 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 4000 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 10000 | 7.884 |
| 08/29/2025 17:35 | 2500 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 198 | 7.884 |
| 08/29/2025 17:35 | 191 | 7.884 |
| 08/29/2025 17:35 | 196 | 7.884 |
| 08/29/2025 17:35 | 86 | 7.884 |
| 08/29/2025 17:35 | 1250 | 7.884 |
| 08/29/2025 17:35 | 444 | 7.884 |
| 08/29/2025 17:35 | 391 | 7.884 |
| 08/29/2025 17:35 | 1322 | 7.884 |
| 08/29/2025 17:35 | 720 | 7.884 |
| 08/29/2025 17:35 | 1000 | 7.884 |
| 08/29/2025 17:35 | 100 | 7.884 |
| 08/29/2025 17:35 | 130 | 7.884 |
| 08/29/2025 17:35 | 130 | 7.884 |
| 08/29/2025 17:35 | 130 | 7.884 |
| 08/29/2025 17:35 | 126 | 7.884 |
| 08/29/2025 17:35 | 250 | 7.884 |
| 08/29/2025 17:35 | 150 | 7.884 |
| 08/29/2025 17:35 | 300 | 7.884 |
| 08/29/2025 17:35 | 2900 | 7.884 |
| 08/29/2025 17:35 | 120 | 7.884 |
| 08/29/2025 17:35 | 944 | 7.884 |
| 08/29/2025 17:35 | 336 | 7.884 |
| 08/29/2025 17:35 | 700 | 7.884 |
| 08/29/2025 17:35 | 130 | 7.884 |
| 08/29/2025 17:35 | 50 | 7.884 |
| 08/29/2025 17:35 | 1230 | 7.884 |
| 08/29/2025 17:35 | 54 | 7.884 |
| 08/29/2025 17:35 | 146 | 7.884 |
| 08/29/2025 17:35 | 1250 | 7.884 |
| 08/29/2025 17:35 | 5000 | 7.884 |
| 08/29/2025 17:35 | 260 | 7.884 |
| 08/29/2025 17:35 | 3344 | 7.884 |
| 08/29/2025 17:35 | 1656 | 7.884 |
| 08/29/2025 17:35 | 3000 | 7.884 |
| 08/29/2025 17:35 | 194 | 7.884 |
| 08/29/2025 17:35 | 4806 | 7.884 |
| 08/29/2025 17:35 | 1194 | 7.884 |
| 08/29/2025 17:35 | 806 | 7.884 |
| 08/29/2025 17:35 | 200 | 7.884 |
| 08/29/2025 17:35 | 500 | 7.884 |
| 08/29/2025 17:35 | 1407 | 7.884 |
| 08/29/2025 17:35 | 3087 | 7.884 |
| 08/29/2025 17:35 | 2479 | 7.884 |
| 08/29/2025 17:35 | 2400 | 7.884 |
| 08/29/2025 17:35 | 700 | 7.884 |
| 08/29/2025 17:35 | 16771 | 7.884 |
| 08/29/2025 17:35 | 4000 | 7.884 |
| 08/29/2025 17:35 | 19229 | 7.884 |
| 08/29/2025 17:35 | 19000 | 7.884 |
| 08/29/2025 17:35 | 6000 | 7.884 |
| 08/29/2025 17:35 | 1971 | 7.884 |
| 08/29/2025 17:35 | 3757 | 7.884 |
| 08/29/2025 17:35 | 404 | 7.884 |
| 08/29/2025 17:35 | 1446 | 7.884 |
| 08/29/2025 17:35 | 30624 | 7.884 |
| 08/29/2025 17:35 | 3497 | 7.884 |
| 08/29/2025 17:35 | 682 | 7.884 |
| 08/29/2025 17:35 | 11549 | 7.884 |
| 08/29/2025 17:35 | 3895 | 7.884 |
| 08/29/2025 17:35 | 35886 | 7.884 |
| 08/29/2025 17:35 | 206 | 7.884 |
| 08/29/2025 17:35 | 174 | 7.884 |
| 08/29/2025 17:35 | 18178 | 7.884 |
| 08/29/2025 17:35 | 20492 | 7.884 |
| 08/29/2025 17:35 | 3203 | 7.884 |
| 08/29/2025 17:35 | 970 | 7.884 |
| 08/29/2025 17:35 | 56342 | 7.884 |
| 08/29/2025 17:35 | 50232 | 7.884 |
| 08/29/2025 17:35 | 865 | 7.884 |
| 08/29/2025 17:35 | 300 | 7.884 |
| 08/29/2025 17:35 | 2090 | 7.884 |
| 08/29/2025 17:35 | 28364 | 7.884 |
| 08/29/2025 17:35 | 2 | 7.884 |
| 08/29/2025 17:35 | 315 | 7.884 |
| 08/29/2025 17:35 | 2870 | 7.884 |
| 08/29/2025 17:35 | 12516 | 7.884 |
| 08/29/2025 17:35 | 109586 | 7.884 |
| 08/29/2025 17:35 | 9940 | 7.884 |
| 08/29/2025 17:35 | 9024 | 7.884 |
| 08/29/2025 17:35 | 1999 | 7.884 |
| 08/29/2025 17:35 | 6471 | 7.884 |
| 08/29/2025 17:35 | 11023 | 7.884 |
| 08/29/2025 17:35 | 524 | 7.884 |
| 08/29/2025 17:35 | 68 | 7.884 |
| 08/29/2025 17:35 | 1163 | 7.884 |
| 08/29/2025 17:35 | 1709 | 7.884 |
| 08/29/2025 17:35 | 29015 | 7.884 |
| 08/29/2025 17:35 | 782 | 7.884 |
| 08/29/2025 17:35 | 1176 | 7.884 |
| 08/29/2025 17:35 | 10284 | 7.884 |
| 08/29/2025 17:35 | 18580 | 7.884 |
| 08/29/2025 17:35 | 2392 | 7.884 |
| 08/29/2025 17:35 | 12404 | 7.884 |
| 08/29/2025 17:35 | 7353 | 7.884 |
| 08/29/2025 17:35 | 43417 | 7.884 |
| 08/29/2025 17:35 | 40873 | 7.884 |
| 08/29/2025 17:35 | 914 | 7.884 |
| 08/29/2025 17:35 | 7118 | 7.884 |
| 08/29/2025 17:35 | 740 | 7.884 |
| 08/29/2025 17:35 | 15408 | 7.884 |
| 08/29/2025 17:35 | 3510 | 7.884 |
| 08/29/2025 17:35 | 94 | 7.884 |
| 08/29/2025 17:35 | 6775 | 7.884 |
| 08/29/2025 17:35 | 735 | 7.884 |
| 08/29/2025 17:35 | 10512 | 7.884 |
| 08/29/2025 17:35 | 43417 | 7.884 |
| 08/29/2025 17:35 | 3936 | 7.884 |
| 08/29/2025 17:35 | 21701 | 7.884 |
| 08/29/2025 17:35 | 27087 | 7.884 |
| 08/29/2025 17:35 | 307 | 7.884 |
| 08/29/2025 17:35 | 17 | 7.884 |
| 08/29/2025 17:35 | 94 | 7.884 |
| 08/29/2025 17:35 | 934 | 7.884 |
| 08/29/2025 17:35 | 9685 | 7.884 |
| 08/29/2025 17:35 | 2808 | 7.884 |
| 08/29/2025 17:35 | 1085 | 7.884 |
| 08/29/2025 17:35 | 469 | 7.884 |
| 08/29/2025 17:35 | 2094 | 7.884 |
| 08/29/2025 17:35 | 12670 | 7.884 |
| 08/29/2025 17:35 | 19178 | 7.884 |
| 08/29/2025 17:35 | 79983 | 7.884 |
| 08/29/2025 17:35 | 12587 | 7.884 |
| 08/29/2025 17:35 | 21999 | 7.884 |
| 08/29/2025 17:35 | 5678 | 7.884 |
| 08/29/2025 17:35 | 1020 | 7.884 |
| 08/29/2025 17:35 | 4714 | 7.884 |
| 08/29/2025 17:35 | 4753 | 7.884 |
| 08/29/2025 17:35 | 12415 | 7.884 |
| 08/29/2025 17:35 | 34 | 7.884 |
| 08/29/2025 17:35 | 263 | 7.884 |
| 08/29/2025 17:35 | 4045 | 7.884 |
| 08/29/2025 17:35 | 12882 | 7.884 |
| 08/29/2025 17:35 | 4026 | 7.884 |
| 08/29/2025 17:35 | 4625 | 7.884 |
| 08/29/2025 17:35 | 54006 | 7.884 |
| 08/29/2025 17:35 | 18087 | 7.884 |
| 08/29/2025 17:35 | 102224 | 7.884 |
| 08/29/2025 17:29 | 477 | 7.906 |
| 08/29/2025 17:29 | 178 | 7.907 |
| 08/29/2025 17:29 | 1172 | 7.907 |
| 08/29/2025 17:29 | 2082 | 7.907 |
| 08/29/2025 17:29 | 898 | 7.907 |
| 08/29/2025 17:29 | 824 | 7.907 |
| 08/29/2025 17:29 | 126 | 7.907 |
| 08/29/2025 17:29 | 2506 | 7.906 |
| 08/29/2025 17:29 | 2677 | 7.906 |
| 08/29/2025 17:29 | 750 | 7.906 |
| 08/29/2025 17:29 | 1907 | 7.906 |
| 08/29/2025 17:29 | 1552 | 7.906 |
| 08/29/2025 17:29 | 1049 | 7.906 |
| 08/29/2025 17:29 | 1014 | 7.906 |
| 08/29/2025 17:29 | 750 | 7.906 |
| 08/29/2025 17:29 | 1138 | 7.906 |
| 08/29/2025 17:29 | 4070 | 7.906 |
| 08/29/2025 17:29 | 951 | 7.906 |
| 08/29/2025 17:29 | 4905 | 7.906 |
| 08/29/2025 17:29 | 3314 | 7.906 |
| 08/29/2025 17:29 | 750 | 7.906 |
| 08/29/2025 17:29 | 1691 | 7.906 |
| 08/29/2025 17:29 | 1400 | 7.906 |
| 08/29/2025 17:29 | 1850 | 7.906 |
| 08/29/2025 17:29 | 3 | 7.906 |
| 08/29/2025 17:29 | 23 | 7.906 |
| 08/29/2025 17:29 | 195 | 7.906 |
| 08/29/2025 17:29 | 1901 | 7.906 |
| 08/29/2025 17:29 | 1132 | 7.906 |
| 08/29/2025 17:29 | 368 | 7.906 |
| 08/29/2025 17:29 | 207 | 7.905 |
| 08/29/2025 17:29 | 2260 | 7.905 |
| 08/29/2025 17:29 | 408 | 7.905 |
| 08/29/2025 17:28 | 63 | 7.905 |
| 08/29/2025 17:28 | 1245 | 7.905 |
| 08/29/2025 17:28 | 8859 | 7.905 |
| 08/29/2025 17:28 | 140 | 7.905 |
| 08/29/2025 17:28 | 3845 | 7.904 |
| 08/29/2025 17:28 | 1568 | 7.904 |
| 08/29/2025 17:28 | 1008 | 7.905 |
| 08/29/2025 17:28 | 2283 | 7.905 |
| 08/29/2025 17:28 | 200 | 7.905 |
| 08/29/2025 17:28 | 1353 | 7.905 |
| 08/29/2025 17:28 | 3606 | 7.905 |
| 08/29/2025 17:28 | 2034 | 7.905 |
| 08/29/2025 17:28 | 262 | 7.905 |
| 08/29/2025 17:28 | 1658 | 7.905 |
| 08/29/2025 17:28 | 1000 | 7.905 |
| 08/29/2025 17:28 | 4960 | 7.905 |
| 08/29/2025 17:28 | 161 | 7.905 |
| 08/29/2025 17:28 | 824 | 7.906 |
| 08/29/2025 17:28 | 3242 | 7.906 |
| 08/29/2025 17:28 | 1342 | 7.906 |
| 08/29/2025 17:28 | 1290 | 7.906 |
| 08/29/2025 17:28 | 747 | 7.906 |
| 08/29/2025 17:28 | 3050 | 7.906 |
| 08/29/2025 17:28 | 341 | 7.906 |
| 08/29/2025 17:28 | 2000 | 7.906 |
| 08/29/2025 17:28 | 751 | 7.906 |
| 08/29/2025 17:28 | 380 | 7.906 |
| 08/29/2025 17:28 | 1073 | 7.906 |
| 08/29/2025 17:28 | 1236 | 7.906 |
| 08/29/2025 17:28 | 2097 | 7.906 |
| 08/29/2025 17:28 | 1643 | 7.906 |
| 08/29/2025 17:28 | 1329 | 7.906 |
| 08/29/2025 17:28 | 1781 | 7.906 |
| 08/29/2025 17:28 | 3090 | 7.906 |
| 08/29/2025 17:28 | 1679 | 7.906 |
| 08/29/2025 17:28 | 10487 | 7.906 |
| 08/29/2025 17:28 | 3821 | 7.906 |
| 08/29/2025 17:28 | 1538 | 7.906 |
| 08/29/2025 17:28 | 598 | 7.906 |
| 08/29/2025 17:28 | 300 | 7.906 |
| 08/29/2025 17:28 | 457 | 7.906 |
| 08/29/2025 17:28 | 1543 | 7.906 |
| 08/29/2025 17:28 | 2437 | 7.906 |
| 08/29/2025 17:28 | 30 | 7.906 |
| 08/29/2025 17:27 | 479 | 7.905 |
| 08/29/2025 17:27 | 363 | 7.905 |
| 08/29/2025 17:27 | 2317 | 7.905 |
| 08/29/2025 17:27 | 201 | 7.906 |
| 08/29/2025 17:27 | 1035 | 7.906 |
| 08/29/2025 17:27 | 764 | 7.906 |
| 08/29/2025 17:27 | 715 | 7.905 |
| 08/29/2025 17:27 | 7 | 7.905 |
| 08/29/2025 17:27 | 34 | 7.905 |
| 08/29/2025 17:27 | 99 | 7.905 |
| 08/29/2025 17:27 | 80 | 7.905 |
| 08/29/2025 17:27 | 1150 | 7.905 |
| 08/29/2025 17:27 | 553 | 7.905 |
| 08/29/2025 17:27 | 687 | 7.905 |
| 08/29/2025 17:27 | 2005 | 7.905 |
| 08/29/2025 17:27 | 3100 | 7.905 |
| 08/29/2025 17:27 | 107 | 7.905 |
| 08/29/2025 17:27 | 1871 | 7.905 |
| 08/29/2025 17:26 | 67 | 7.905 |
| 08/29/2025 17:26 | 1195 | 7.905 |
| 08/29/2025 17:26 | 750 | 7.905 |
| 08/29/2025 17:26 | 672 | 7.905 |
| 08/29/2025 17:26 | 1794 | 7.905 |
| 08/29/2025 17:26 | 777 | 7.905 |
| 08/29/2025 17:26 | 750 | 7.905 |
| 08/29/2025 17:26 | 3009 | 7.904 |
| 08/29/2025 17:26 | 1574 | 7.904 |
| 08/29/2025 17:26 | 750 | 7.904 |
| 08/29/2025 17:26 | 1665 | 7.905 |
| 08/29/2025 17:26 | 962 | 7.905 |
| 08/29/2025 17:26 | 924 | 7.905 |
| 08/29/2025 17:26 | 37 | 7.905 |
| 08/29/2025 17:26 | 750 | 7.905 |
| 08/29/2025 17:26 | 818 | 7.904 |
| 08/29/2025 17:26 | 750 | 7.904 |
| 08/29/2025 17:26 | 778 | 7.904 |
| 08/29/2025 17:26 | 742 | 7.904 |
| 08/29/2025 17:26 | 1594 | 7.904 |
| 08/29/2025 17:26 | 200 | 7.906 |
| 08/29/2025 17:26 | 754 | 7.905 |
| 08/29/2025 17:26 | 750 | 7.905 |
| 08/29/2025 17:26 | 750 | 7.905 |
| 08/29/2025 17:26 | 2989 | 7.905 |
| 08/29/2025 17:26 | 261 | 7.905 |
| 08/29/2025 17:26 | 865 | 7.905 |
| 08/29/2025 17:26 | 750 | 7.905 |
| 08/29/2025 17:26 | 829 | 7.905 |
| 08/29/2025 17:26 | 500 | 7.905 |
| 08/29/2025 17:26 | 4887 | 7.905 |
| 08/29/2025 17:26 | 2563 | 7.906 |
| 08/29/2025 17:26 | 887 | 7.906 |
| 08/29/2025 17:26 | 852 | 7.906 |
| 08/29/2025 17:26 | 704 | 7.906 |
| 08/29/2025 17:26 | 3117 | 7.906 |
| 08/29/2025 17:26 | 1505 | 7.906 |
| 08/29/2025 17:26 | 186 | 7.906 |
| 08/29/2025 17:26 | 1034 | 7.906 |
| 08/29/2025 17:26 | 2723 | 7.906 |
| 08/29/2025 17:26 | 257 | 7.906 |
| 08/29/2025 17:26 | 217 | 7.906 |
| 08/29/2025 17:26 | 380 | 7.906 |
| 08/29/2025 17:26 | 284 | 7.906 |
| 08/29/2025 17:26 | 3821 | 7.906 |
| 08/29/2025 17:26 | 411 | 7.906 |
| 08/29/2025 17:26 | 1630 | 7.906 |
| 08/29/2025 17:26 | 1688 | 7.906 |
| 08/29/2025 17:26 | 1375 | 7.906 |
| 08/29/2025 17:26 | 906 | 7.906 |
| 08/29/2025 17:26 | 820 | 7.906 |
| 08/29/2025 17:26 | 502 | 7.906 |
| 08/29/2025 17:26 | 520 | 7.906 |
| 08/29/2025 17:26 | 1174 | 7.906 |
| 08/29/2025 17:26 | 985 | 7.906 |
| 08/29/2025 17:26 | 1026 | 7.906 |
| 08/29/2025 17:26 | 1704 | 7.906 |
| 08/29/2025 17:26 | 87 | 7.906 |
| 08/29/2025 17:25 | 156 | 7.906 |
| 08/29/2025 17:25 | 300 | 7.906 |
| 08/29/2025 17:25 | 1426 | 7.906 |
| 08/29/2025 17:25 | 393 | 7.906 |
| 08/29/2025 17:25 | 780 | 7.906 |
| 08/29/2025 17:25 | 1684 | 7.906 |
| 08/29/2025 17:25 | 593 | 7.906 |
| 08/29/2025 17:25 | 1668 | 7.906 |
| 08/29/2025 17:25 | 2287 | 7.906 |
| 08/29/2025 17:25 | 683 | 7.906 |
| 08/29/2025 17:25 | 1771 | 7.906 |
| 08/29/2025 17:25 | 221 | 7.906 |
| 08/29/2025 17:25 | 529 | 7.906 |
| 08/29/2025 17:25 | 1471 | 7.906 |
| 08/29/2025 17:25 | 722 | 7.906 |
| 08/29/2025 17:25 | 416 | 7.907 |
| 08/29/2025 17:25 | 630 | 7.907 |
| 08/29/2025 17:25 | 43 | 7.908 |
| 08/29/2025 17:25 | 372 | 7.908 |
| 08/29/2025 17:25 | 1948 | 7.908 |
| 08/29/2025 17:25 | 149 | 7.908 |
| 08/29/2025 17:25 | 1224 | 7.908 |
| 08/29/2025 17:25 | 244 | 7.908 |
| 08/29/2025 17:25 | 45 | 7.908 |
| 08/29/2025 17:25 | 1649 | 7.909 |
| 08/29/2025 17:25 | 2750 | 7.909 |
| 08/29/2025 17:25 | 986 | 7.909 |
| 08/29/2025 17:25 | 2637 | 7.909 |
| 08/29/2025 17:25 | 323 | 7.909 |
| 08/29/2025 17:25 | 1728 | 7.91 |
| 08/29/2025 17:25 | 728 | 7.91 |
| 08/29/2025 17:25 | 813 | 7.91 |
| 08/29/2025 17:25 | 971 | 7.91 |
| 08/29/2025 17:25 | 1779 | 7.91 |
| 08/29/2025 17:25 | 911 | 7.91 |
| 08/29/2025 17:25 | 1093 | 7.91 |
| 08/29/2025 17:25 | 753 | 7.91 |
| 08/29/2025 17:25 | 502 | 7.91 |
| 08/29/2025 17:25 | 172 | 7.91 |
| 08/29/2025 17:25 | 1000 | 7.91 |
| 08/29/2025 17:25 | 83 | 7.91 |
| 08/29/2025 17:25 | 1020 | 7.91 |
| 08/29/2025 17:25 | 235 | 7.91 |
| 08/29/2025 17:25 | 633 | 7.91 |
| 08/29/2025 17:25 | 1263 | 7.91 |
| 08/29/2025 17:25 | 884 | 7.91 |
| 08/29/2025 17:25 | 766 | 7.91 |
| 08/29/2025 17:25 | 1375 | 7.91 |
| 08/29/2025 17:25 | 5000 | 7.91 |
| 08/29/2025 17:25 | 307 | 7.91 |
| 08/29/2025 17:25 | 475 | 7.91 |
| 08/29/2025 17:25 | 867 | 7.91 |
| 08/29/2025 17:25 | 1768 | 7.91 |
| 08/29/2025 17:25 | 1698 | 7.91 |
| 08/29/2025 17:25 | 1421 | 7.91 |
| 08/29/2025 17:25 | 566 | 7.91 |
| 08/29/2025 17:25 | 1081 | 7.91 |
| 08/29/2025 17:25 | 1022 | 7.91 |
| 08/29/2025 17:25 | 700 | 7.911 |
| 08/29/2025 17:25 | 910 | 7.91 |
| 08/29/2025 17:25 | 304 | 7.91 |
| 08/29/2025 17:25 | 1024 | 7.91 |
| 08/29/2025 17:25 | 594 | 7.91 |
| 08/29/2025 17:25 | 2911 | 7.91 |
| 08/29/2025 17:25 | 100 | 7.911 |
| 08/29/2025 17:25 | 471 | 7.91 |
| 08/29/2025 17:25 | 1101 | 7.91 |
| 08/29/2025 17:25 | 2163 | 7.91 |
| 08/29/2025 17:25 | 155 | 7.91 |
| 08/29/2025 17:25 | 1172 | 7.91 |
| 08/29/2025 17:25 | 1906 | 7.91 |
| 08/29/2025 17:25 | 820 | 7.91 |
| 08/29/2025 17:25 | 599 | 7.91 |
| 08/29/2025 17:25 | 2084 | 7.91 |
| 08/29/2025 17:25 | 2034 | 7.91 |
| 08/29/2025 17:25 | 1467 | 7.911 |
| 08/29/2025 17:25 | 300 | 7.911 |
| 08/29/2025 17:24 | 882 | 7.91 |
| 08/29/2025 17:24 | 5959 | 7.91 |
| 08/29/2025 17:24 | 1481 | 7.911 |
| 08/29/2025 17:24 | 1033 | 7.911 |
| 08/29/2025 17:24 | 2192 | 7.911 |
| 08/29/2025 17:24 | 1347 | 7.911 |
| 08/29/2025 17:24 | 857 | 7.911 |
| 08/29/2025 17:24 | 1249 | 7.911 |
| 08/29/2025 17:24 | 3136 | 7.911 |
| 08/29/2025 17:24 | 1691 | 7.911 |
| 08/29/2025 17:24 | 1819 | 7.911 |
| 08/29/2025 17:24 | 780 | 7.911 |
| 08/29/2025 17:24 | 650 | 7.911 |
| 08/29/2025 17:24 | 23 | 7.911 |
| 08/29/2025 17:24 | 1655 | 7.911 |
| 08/29/2025 17:24 | 709 | 7.911 |
| 08/29/2025 17:24 | 4500 | 7.911 |
| 08/29/2025 17:24 | 780 | 7.911 |
| 08/29/2025 17:24 | 6000 | 7.911 |
| 08/29/2025 17:24 | 963 | 7.911 |
| 08/29/2025 17:24 | 42 | 7.911 |
| 08/29/2025 17:24 | 1008 | 7.911 |
| 08/29/2025 17:24 | 750 | 7.911 |
| 08/29/2025 17:24 | 3133 | 7.91 |
| 08/29/2025 17:24 | 3185 | 7.91 |
| 08/29/2025 17:24 | 4157 | 7.91 |
| 08/29/2025 17:24 | 843 | 7.91 |
| 08/29/2025 17:24 | 1100 | 7.91 |
| 08/29/2025 17:24 | 3900 | 7.91 |
| 08/29/2025 17:24 | 1100 | 7.91 |
| 08/29/2025 17:24 | 6187 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 832 | 7.91 |
| 08/29/2025 17:24 | 3894 | 7.91 |
| 08/29/2025 17:24 | 1461 | 7.91 |
| 08/29/2025 17:24 | 955 | 7.91 |
| 08/29/2025 17:24 | 1073 | 7.91 |
| 08/29/2025 17:24 | 804 | 7.91 |
| 08/29/2025 17:24 | 989 | 7.91 |
| 08/29/2025 17:24 | 20000 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 7 | 7.91 |
| 08/29/2025 17:24 | 3 | 7.91 |
| 08/29/2025 17:24 | 744 | 7.91 |
| 08/29/2025 17:24 | 557 | 7.91 |
| 08/29/2025 17:24 | 388 | 7.91 |
| 08/29/2025 17:24 | 3010 | 7.91 |
| 08/29/2025 17:24 | 346 | 7.91 |
| 08/29/2025 17:24 | 1876 | 7.91 |
| 08/29/2025 17:24 | 869 | 7.91 |
| 08/29/2025 17:24 | 1103 | 7.91 |
| 08/29/2025 17:24 | 3028 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 1109 | 7.91 |
| 08/29/2025 17:24 | 1179 | 7.91 |
| 08/29/2025 17:24 | 3821 | 7.91 |
| 08/29/2025 17:24 | 1609 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 8720 | 7.91 |
| 08/29/2025 17:24 | 1344 | 7.91 |
| 08/29/2025 17:24 | 3656 | 7.91 |
| 08/29/2025 17:24 | 2953 | 7.91 |
| 08/29/2025 17:24 | 1621 | 7.91 |
| 08/29/2025 17:24 | 7890 | 7.91 |
| 08/29/2025 17:24 | 2966 | 7.91 |
| 08/29/2025 17:24 | 781 | 7.91 |
| 08/29/2025 17:24 | 1253 | 7.91 |
| 08/29/2025 17:24 | 2193 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 7397 | 7.91 |
| 08/29/2025 17:24 | 2193 | 7.91 |
| 08/29/2025 17:24 | 5000 | 7.91 |
| 08/29/2025 17:24 | 1018 | 7.91 |
| 08/29/2025 17:24 | 1644 | 7.91 |
| 08/29/2025 17:24 | 962 | 7.91 |
| 08/29/2025 17:24 | 422 | 7.909 |
| 08/29/2025 17:24 | 615 | 7.909 |
| 08/29/2025 17:24 | 392 | 7.91 |
| 08/29/2025 17:24 | 3821 | 7.91 |
| 08/29/2025 17:24 | 650 | 7.91 |
| 08/29/2025 17:24 | 951 | 7.91 |
| 08/29/2025 17:24 | 936 | 7.91 |
| 08/29/2025 17:24 | 750 | 7.91 |
| 08/29/2025 17:23 | 3102 | 7.909 |
| 08/29/2025 17:23 | 1316 | 7.909 |
| 08/29/2025 17:23 | 425 | 7.909 |
| 08/29/2025 17:23 | 3821 | 7.909 |
| 08/29/2025 17:23 | 750 | 7.909 |
| 08/29/2025 17:23 | 10299 | 7.909 |
| 08/29/2025 17:23 | 2136 | 7.909 |
| 08/29/2025 17:23 | 648 | 7.909 |
| 08/29/2025 17:23 | 875 | 7.909 |
| 08/29/2025 17:23 | 750 | 7.91 |
| 08/29/2025 17:23 | 695 | 7.91 |
| 08/29/2025 17:23 | 1093 | 7.91 |
| 08/29/2025 17:23 | 213 | 7.91 |
| 08/29/2025 17:23 | 53 | 7.91 |
| 08/29/2025 17:23 | 2643 | 7.91 |
| 08/29/2025 17:23 | 805 | 7.91 |
| 08/29/2025 17:23 | 4063 | 7.91 |
| 08/29/2025 17:23 | 5693 | 7.91 |
| 08/29/2025 17:23 | 750 | 7.91 |
| 08/29/2025 17:23 | 5411 | 7.91 |
| 08/29/2025 17:23 | 672 | 7.912 |
| 08/29/2025 17:23 | 2463 | 7.912 |
| 08/29/2025 17:23 | 3821 | 7.912 |
| 08/29/2025 17:23 | 1636 | 7.912 |
| 08/29/2025 17:23 | 764 | 7.912 |
| 08/29/2025 17:23 | 1644 | 7.911 |
| 08/29/2025 17:23 | 3000 | 7.911 |
| 08/29/2025 17:23 | 6000 | 7.911 |
| 08/29/2025 17:23 | 3821 | 7.91 |
| 08/29/2025 17:23 | 2193 | 7.91 |
| 08/29/2025 17:23 | 847 | 7.91 |
| 08/29/2025 17:23 | 593 | 7.91 |
| 08/29/2025 17:23 | 750 | 7.91 |
| 08/29/2025 17:23 | 1644 | 7.91 |
| 08/29/2025 17:23 | 100 | 7.91 |
| 08/29/2025 17:23 | 920 | 7.91 |
| 08/29/2025 17:23 | 877 | 7.91 |
| 08/29/2025 17:23 | 150 | 7.91 |
| 08/29/2025 17:23 | 250 | 7.909 |
| 08/29/2025 17:22 | 1417 | 7.908 |
| 08/29/2025 17:22 | 1846 | 7.907 |
| 08/29/2025 17:22 | 1933 | 7.907 |
| 08/29/2025 17:22 | 1933 | 7.907 |
| 08/29/2025 17:22 | 1888 | 7.907 |
| 08/29/2025 17:22 | 1933 | 7.907 |
| 08/29/2025 17:22 | 1933 | 7.907 |
| 08/29/2025 17:22 | 1645 | 7.907 |
| 08/29/2025 17:22 | 750 | 7.906 |
| 08/29/2025 17:22 | 3821 | 7.906 |
| 08/29/2025 17:22 | 205 | 7.906 |
| 08/29/2025 17:22 | 908 | 7.906 |
| 08/29/2025 17:22 | 593 | 7.906 |
| 08/29/2025 17:22 | 896 | 7.906 |
| 08/29/2025 17:22 | 929 | 7.906 |
| 08/29/2025 17:22 | 1059 | 7.906 |
| 08/29/2025 17:22 | 875 | 7.906 |
| 08/29/2025 17:22 | 898 | 7.906 |
| 08/29/2025 17:22 | 942 | 7.906 |
| 08/29/2025 17:22 | 593 | 7.906 |
| 08/29/2025 17:22 | 955 | 7.906 |
| 08/29/2025 17:22 | 851 | 7.906 |
| 08/29/2025 17:22 | 1645 | 7.906 |
| 08/29/2025 17:22 | 4500 | 7.906 |
| 08/29/2025 17:22 | 840 | 7.906 |
| 08/29/2025 17:22 | 870 | 7.906 |
| 08/29/2025 17:22 | 121 | 7.906 |
| 08/29/2025 17:22 | 112 | 7.906 |
| 08/29/2025 17:22 | 750 | 7.906 |
| 08/29/2025 17:22 | 651 | 7.905 |
| 08/29/2025 17:22 | 1061 | 7.905 |
| 08/29/2025 17:22 | 1645 | 7.905 |
| 08/29/2025 17:22 | 974 | 7.905 |
| 08/29/2025 17:22 | 715 | 7.905 |
| 08/29/2025 17:22 | 1056 | 7.905 |
| 08/29/2025 17:22 | 2193 | 7.905 |
| 08/29/2025 17:22 | 887 | 7.905 |
| 08/29/2025 17:22 | 27 | 7.904 |
| 08/29/2025 17:22 | 1688 | 7.904 |
| 08/29/2025 17:22 | 1078 | 7.903 |
| 08/29/2025 17:22 | 1010 | 7.903 |
| 08/29/2025 17:22 | 1000 | 7.903 |
| 08/29/2025 17:22 | 1350 | 7.902 |
| 08/29/2025 17:22 | 1649 | 7.902 |
| 08/29/2025 17:22 | 3453 | 7.903 |
| 08/29/2025 17:22 | 1197 | 7.903 |
| 08/29/2025 17:22 | 2796 | 7.903 |
| 08/29/2025 17:22 | 945 | 7.904 |
| 08/29/2025 17:22 | 948 | 7.904 |
| 08/29/2025 17:22 | 750 | 7.904 |
| 08/29/2025 17:22 | 973 | 7.904 |
| 08/29/2025 17:22 | 948 | 7.904 |
| 08/29/2025 17:22 | 3821 | 7.904 |
| 08/29/2025 17:22 | 2192 | 7.904 |
| 08/29/2025 17:22 | 994 | 7.904 |
| 08/29/2025 17:22 | 959 | 7.904 |
| 08/29/2025 17:22 | 750 | 7.904 |
| 08/29/2025 17:22 | 1017 | 7.904 |
| 08/29/2025 17:22 | 894 | 7.904 |
| 08/29/2025 17:22 | 3821 | 7.904 |
| 08/29/2025 17:22 | 750 | 7.904 |
| 08/29/2025 17:22 | 4863 | 7.904 |
| 08/29/2025 17:22 | 3095 | 7.904 |
| 08/29/2025 17:22 | 750 | 7.904 |
| 08/29/2025 17:22 | 1767 | 7.904 |
| 08/29/2025 17:22 | 926 | 7.904 |
| 08/29/2025 17:22 | 878 | 7.904 |
| 08/29/2025 17:22 | 150 | 7.904 |
| 08/29/2025 17:22 | 500 | 7.904 |
| 08/29/2025 17:22 | 1406 | 7.903 |
| 08/29/2025 17:22 | 819 | 7.903 |
| 08/29/2025 17:22 | 313 | 7.903 |
| 08/29/2025 17:22 | 437 | 7.903 |
| 08/29/2025 17:21 | 1166 | 7.902 |
| 08/29/2025 17:21 | 589 | 7.902 |
| 08/29/2025 17:21 | 306 | 7.902 |
| 08/29/2025 17:21 | 539 | 7.902 |
| 08/29/2025 17:21 | 100 | 7.903 |
| 08/29/2025 17:21 | 715 | 7.902 |
| 08/29/2025 17:21 | 943 | 7.902 |
| 08/29/2025 17:21 | 1431 | 7.902 |
| 08/29/2025 17:21 | 1293 | 7.902 |
| 08/29/2025 17:21 | 938 | 7.903 |
| 08/29/2025 17:21 | 1691 | 7.903 |
| 08/29/2025 17:21 | 926 | 7.903 |
| 08/29/2025 17:21 | 980 | 7.903 |
| 08/29/2025 17:21 | 981 | 7.903 |
| 08/29/2025 17:21 | 958 | 7.903 |
| 08/29/2025 17:21 | 715 | 7.903 |
| 08/29/2025 17:21 | 735 | 7.903 |
| 08/29/2025 17:21 | 1040 | 7.903 |
| 08/29/2025 17:21 | 1340 | 7.903 |
| 08/29/2025 17:21 | 767 | 7.903 |
| 08/29/2025 17:21 | 2514 | 7.903 |
| 08/29/2025 17:21 | 200 | 7.903 |
| 08/29/2025 17:21 | 3821 | 7.903 |
| 08/29/2025 17:21 | 2063 | 7.903 |
| 08/29/2025 17:21 | 3979 | 7.903 |
| 08/29/2025 17:21 | 1033 | 7.903 |
| 08/29/2025 17:21 | 966 | 7.903 |
| 08/29/2025 17:21 | 1773 | 7.903 |
| 08/29/2025 17:21 | 1590 | 7.903 |
| 08/29/2025 17:21 | 247 | 7.903 |
| 08/29/2025 17:21 | 573 | 7.904 |
| 08/29/2025 17:21 | 841 | 7.904 |
| 08/29/2025 17:21 | 693 | 7.904 |
| 08/29/2025 17:21 | 1728 | 7.904 |
| 08/29/2025 17:21 | 1017 | 7.904 |
| 08/29/2025 17:21 | 833 | 7.904 |
| 08/29/2025 17:21 | 901 | 7.904 |
| 08/29/2025 17:21 | 3414 | 7.904 |
| 08/29/2025 17:21 | 279 | 7.903 |
| 08/29/2025 17:21 | 3080 | 7.903 |
| 08/29/2025 17:21 | 174 | 7.903 |
| 08/29/2025 17:20 | 1197 | 7.903 |
| 08/29/2025 17:20 | 319 | 7.903 |
| 08/29/2025 17:20 | 1229 | 7.903 |
| 08/29/2025 17:20 | 1265 | 7.903 |
| 08/29/2025 17:20 | 3821 | 7.903 |
| 08/29/2025 17:20 | 593 | 7.903 |
| 08/29/2025 17:20 | 407 | 7.904 |
| 08/29/2025 17:20 | 593 | 7.903 |
| 08/29/2025 17:20 | 100 | 7.902 |
| 08/29/2025 17:20 | 4925 | 7.903 |
| 08/29/2025 17:20 | 439 | 7.903 |
| 08/29/2025 17:20 | 750 | 7.903 |
| 08/29/2025 17:20 | 593 | 7.903 |
| 08/29/2025 17:20 | 278 | 7.903 |
| 08/29/2025 17:20 | 407 | 7.903 |
| 08/29/2025 17:20 | 593 | 7.903 |
| 08/29/2025 17:20 | 593 | 7.903 |
| 08/29/2025 17:20 | 1874 | 7.903 |
| 08/29/2025 17:20 | 250 | 7.903 |
| 08/29/2025 17:20 | 525 | 7.904 |
| 08/29/2025 17:20 | 3319 | 7.904 |
| 08/29/2025 17:20 | 1001 | 7.904 |
| 08/29/2025 17:20 | 1644 | 7.904 |
| 08/29/2025 17:20 | 1500 | 7.904 |
| 08/29/2025 17:20 | 1029 | 7.904 |
| 08/29/2025 17:20 | 1946 | 7.904 |
| 08/29/2025 17:20 | 1414 | 7.904 |
| 08/29/2025 17:20 | 2596 | 7.904 |
| 08/29/2025 17:20 | 847 | 7.904 |
| 08/29/2025 17:20 | 750 | 7.905 |
| 08/29/2025 17:20 | 2078 | 7.905 |
| 08/29/2025 17:20 | 2025 | 7.905 |
| 08/29/2025 17:20 | 750 | 7.905 |
| 08/29/2025 17:20 | 959 | 7.905 |
| 08/29/2025 17:20 | 3821 | 7.905 |
| 08/29/2025 17:20 | 1544 | 7.905 |
| 08/29/2025 17:20 | 1397 | 7.905 |
| 08/29/2025 17:20 | 1526 | 7.905 |
| 08/29/2025 17:20 | 4970 | 7.905 |
| 08/29/2025 17:20 | 291 | 7.905 |
| 08/29/2025 17:20 | 69 | 7.905 |
| 08/29/2025 17:20 | 185 | 7.905 |
| 08/29/2025 17:19 | 1933 | 7.905 |
| 08/29/2025 17:19 | 1001 | 7.905 |
| 08/29/2025 17:19 | 68 | 7.905 |
| 08/29/2025 17:19 | 226 | 7.905 |
| 08/29/2025 17:19 | 421 | 7.905 |
| 08/29/2025 17:19 | 1691 | 7.904 |
| 08/29/2025 17:19 | 1404 | 7.904 |
| 08/29/2025 17:19 | 132 | 7.904 |
| 08/29/2025 17:19 | 750 | 7.904 |
| 08/29/2025 17:19 | 1561 | 7.903 |
| 08/29/2025 17:19 | 650 | 7.902 |
| 08/29/2025 17:19 | 884 | 7.902 |
| 08/29/2025 17:19 | 100 | 7.902 |
| 08/29/2025 17:19 | 650 | 7.902 |
| 08/29/2025 17:19 | 100 | 7.901 |
| 08/29/2025 17:19 | 250 | 7.901 |
| 08/29/2025 17:19 | 6308 | 7.902 |
| 08/29/2025 17:19 | 700 | 7.902 |
| 08/29/2025 17:19 | 1990 | 7.903 |
| 08/29/2025 17:19 | 3120 | 7.903 |
| 08/29/2025 17:19 | 388 | 7.903 |
| 08/29/2025 17:19 | 306 | 7.903 |
| 08/29/2025 17:19 | 200 | 7.904 |
| 08/29/2025 17:18 | 467 | 7.904 |
| 08/29/2025 17:18 | 7685 | 7.904 |
| 08/29/2025 17:18 | 3386 | 7.905 |
| 08/29/2025 17:18 | 1918 | 7.905 |
| 08/29/2025 17:18 | 6231 | 7.905 |
| 08/29/2025 17:18 | 481 | 7.906 |
| 08/29/2025 17:18 | 22500 | 7.906 |
| 08/29/2025 17:18 | 362 | 7.906 |
| 08/29/2025 17:18 | 714 | 7.906 |
| 08/29/2025 17:18 | 154 | 7.906 |
| 08/29/2025 17:18 | 346 | 7.906 |
| 08/29/2025 17:18 | 3429 | 7.905 |
| 08/29/2025 17:18 | 700 | 7.905 |
| 08/29/2025 17:18 | 1099 | 7.905 |
| 08/29/2025 17:18 | 593 | 7.905 |
| 08/29/2025 17:18 | 3052 | 7.905 |
| 08/29/2025 17:18 | 1900 | 7.905 |
| 08/29/2025 17:18 | 34 | 7.905 |
| 08/29/2025 17:18 | 766 | 7.905 |
| 08/29/2025 17:18 | 10051 | 7.905 |
| 08/29/2025 17:18 | 407 | 7.905 |
| 08/29/2025 17:18 | 267 | 7.905 |
| 08/29/2025 17:18 | 461 | 7.905 |
| 08/29/2025 17:18 | 1317 | 7.905 |
| 08/29/2025 17:18 | 1612 | 7.905 |
| 08/29/2025 17:18 | 1821 | 7.905 |
| 08/29/2025 17:18 | 780 | 7.905 |
| 08/29/2025 17:18 | 780 | 7.905 |
| 08/29/2025 17:18 | 1301 | 7.905 |
| 08/29/2025 17:18 | 1012 | 7.905 |
| 08/29/2025 17:17 | 166 | 7.904 |
| 08/29/2025 17:17 | 2858 | 7.904 |
| 08/29/2025 17:17 | 1608 | 7.904 |
| 08/29/2025 17:17 | 636 | 7.904 |
| 08/29/2025 17:17 | 780 | 7.904 |
| 08/29/2025 17:17 | 161 | 7.904 |
| 08/29/2025 17:17 | 750 | 7.904 |
| 08/29/2025 17:16 | 3051 | 7.903 |
| 08/29/2025 17:16 | 1612 | 7.903 |
| 08/29/2025 17:16 | 750 | 7.903 |
| 08/29/2025 17:16 | 869 | 7.903 |
| 08/29/2025 17:16 | 750 | 7.903 |
| 08/29/2025 17:16 | 500 | 7.904 |
| 08/29/2025 17:16 | 1110 | 7.903 |
| 08/29/2025 17:16 | 750 | 7.903 |
| 08/29/2025 17:16 | 572 | 7.904 |
| 08/29/2025 17:16 | 1000 | 7.904 |
| 08/29/2025 17:16 | 976 | 7.905 |
| 08/29/2025 17:16 | 1777 | 7.905 |
| 08/29/2025 17:16 | 5067 | 7.905 |
| 08/29/2025 17:16 | 606 | 7.905 |
| 08/29/2025 17:16 | 1000 | 7.905 |
| 08/29/2025 17:16 | 2647 | 7.905 |
| 08/29/2025 17:16 | 729 | 7.905 |
| 08/29/2025 17:16 | 543 | 7.906 |
| 08/29/2025 17:16 | 3052 | 7.906 |
| 08/29/2025 17:16 | 1354 | 7.906 |
| 08/29/2025 17:16 | 3052 | 7.906 |
| 08/29/2025 17:16 | 1389 | 7.906 |
| 08/29/2025 17:16 | 1520 | 7.906 |
| 08/29/2025 17:16 | 2696 | 7.906 |
| 08/29/2025 17:16 | 1821 | 7.906 |
| 08/29/2025 17:16 | 1179 | 7.906 |
| 08/29/2025 17:16 | 642 | 7.906 |
| 08/29/2025 17:15 | 2567 | 7.906 |
| 08/29/2025 17:15 | 1291 | 7.906 |
| 08/29/2025 17:15 | 967 | 7.906 |
| 08/29/2025 17:15 | 2630 | 7.906 |
| 08/29/2025 17:15 | 394 | 7.906 |
| 08/29/2025 17:15 | 1000 | 7.906 |
| 08/29/2025 17:15 | 2583 | 7.906 |
| 08/29/2025 17:15 | 15 | 7.906 |
| 08/29/2025 17:15 | 1516 | 7.906 |
| 08/29/2025 17:15 | 393 | 7.906 |
| 08/29/2025 17:15 | 3125 | 7.906 |
| 08/29/2025 17:15 | 975 | 7.906 |
| 08/29/2025 17:15 | 192 | 7.906 |
| 08/29/2025 17:15 | 376 | 7.906 |
| 08/29/2025 17:15 | 650 | 7.906 |
| 08/29/2025 17:15 | 1842 | 7.906 |
| 08/29/2025 17:15 | 1100 | 7.906 |
| 08/29/2025 17:15 | 1018 | 7.906 |
| 08/29/2025 17:15 | 944 | 7.906 |
| 08/29/2025 17:15 | 3052 | 7.907 |
| 08/29/2025 17:15 | 2031 | 7.906 |
| 08/29/2025 17:15 | 3381 | 7.906 |
| 08/29/2025 17:15 | 58 | 7.907 |
| 08/29/2025 17:15 | 593 | 7.907 |
| 08/29/2025 17:15 | 1323 | 7.907 |
| 08/29/2025 17:15 | 3052 | 7.907 |
| 08/29/2025 17:15 | 3095 | 7.907 |
| 08/29/2025 17:15 | 597 | 7.907 |
| 08/29/2025 17:15 | 243 | 7.907 |
| 08/29/2025 17:15 | 2622 | 7.907 |
| 08/29/2025 17:15 | 516 | 7.907 |
| 08/29/2025 17:15 | 119 | 7.907 |
| 08/29/2025 17:15 | 412 | 7.907 |
| 08/29/2025 17:15 | 404 | 7.907 |
| 08/29/2025 17:15 | 1511 | 7.907 |
| 08/29/2025 17:15 | 1541 | 7.907 |
| 08/29/2025 17:15 | 1106 | 7.907 |
| 08/29/2025 17:15 | 167 | 7.907 |
| 08/29/2025 17:15 | 795 | 7.907 |
| 08/29/2025 17:15 | 666 | 7.907 |
| 08/29/2025 17:15 | 1038 | 7.908 |
| 08/29/2025 17:15 | 3052 | 7.908 |
| 08/29/2025 17:15 | 834 | 7.908 |
| 08/29/2025 17:15 | 1041 | 7.908 |
| 08/29/2025 17:15 | 3052 | 7.908 |
| 08/29/2025 17:15 | 861 | 7.908 |
| 08/29/2025 17:15 | 1636 | 7.908 |
| 08/29/2025 17:15 | 875 | 7.908 |
| 08/29/2025 17:15 | 111 | 7.908 |
| 08/29/2025 17:15 | 890 | 7.908 |
| 08/29/2025 17:15 | 980 | 7.908 |
| 08/29/2025 17:15 | 910 | 7.908 |
| 08/29/2025 17:15 | 99 | 7.908 |
| 08/29/2025 17:15 | 725 | 7.908 |
| 08/29/2025 17:15 | 650 | 7.908 |
| 08/29/2025 17:14 | 3134 | 7.907 |
| 08/29/2025 17:14 | 21 | 7.907 |
| 08/29/2025 17:14 | 899 | 7.907 |
| 08/29/2025 17:14 | 1058 | 7.907 |
| 08/29/2025 17:14 | 1175 | 7.907 |
| 08/29/2025 17:14 | 468 | 7.907 |
| 08/29/2025 17:14 | 4620 | 7.907 |
| 08/29/2025 17:14 | 705 | 7.907 |
| 08/29/2025 17:14 | 664 | 7.907 |
| 08/29/2025 17:14 | 823 | 7.907 |
| 08/29/2025 17:14 | 897 | 7.907 |
| 08/29/2025 17:14 | 943 | 7.907 |
| 08/29/2025 17:14 | 946 | 7.907 |
| 08/29/2025 17:14 | 120 | 7.907 |
| 08/29/2025 17:14 | 530 | 7.907 |
| 08/29/2025 17:14 | 1056 | 7.907 |
| 08/29/2025 17:14 | 583 | 7.907 |
| 08/29/2025 17:14 | 1422 | 7.907 |
| 08/29/2025 17:14 | 467 | 7.907 |
| 08/29/2025 17:14 | 1158 | 7.907 |
| 08/29/2025 17:14 | 18000 | 7.907 |
| 08/29/2025 17:14 | 650 | 7.907 |
| 08/29/2025 17:14 | 7406 | 7.907 |
| 08/29/2025 17:14 | 10594 | 7.907 |
| 08/29/2025 17:14 | 836 | 7.907 |
| 08/29/2025 17:14 | 1691 | 7.907 |
| 08/29/2025 17:14 | 1952 | 7.907 |
| 08/29/2025 17:14 | 1187 | 7.907 |
| 08/29/2025 17:14 | 321 | 7.907 |
| 08/29/2025 17:14 | 1821 | 7.906 |
| 08/29/2025 17:14 | 3133 | 7.906 |
| 08/29/2025 17:14 | 3125 | 7.906 |
| 08/29/2025 17:13 | 1296 | 7.906 |
| 08/29/2025 17:13 | 1853 | 7.906 |
| 08/29/2025 17:13 | 1002 | 7.905 |
| 08/29/2025 17:13 | 3240 | 7.905 |
| 08/29/2025 17:13 | 958 | 7.905 |
| 08/29/2025 17:13 | 3052 | 7.906 |
| 08/29/2025 17:13 | 3052 | 7.906 |
| 08/29/2025 17:13 | 1184 | 7.906 |
| 08/29/2025 17:13 | 823 | 7.906 |
| 08/29/2025 17:13 | 949 | 7.906 |
| 08/29/2025 17:13 | 950 | 7.906 |
| 08/29/2025 17:13 | 1059 | 7.906 |
| 08/29/2025 17:13 | 729 | 7.906 |
| 08/29/2025 17:13 | 668 | 7.906 |
| 08/29/2025 17:13 | 836 | 7.906 |
| 08/29/2025 17:13 | 1517 | 7.906 |
| 08/29/2025 17:13 | 888 | 7.906 |
| 08/29/2025 17:13 | 1492 | 7.906 |
| 08/29/2025 17:13 | 1438 | 7.906 |
| 08/29/2025 17:13 | 240 | 7.906 |
| 08/29/2025 17:13 | 500 | 7.906 |
| 08/29/2025 17:13 | 2295 | 7.906 |
| 08/29/2025 17:13 | 1250 | 7.906 |
| 08/29/2025 17:12 | 1250 | 7.906 |
| 08/29/2025 17:12 | 2433 | 7.906 |
| 08/29/2025 17:12 | 593 | 7.906 |
| 08/29/2025 17:12 | 481 | 7.906 |
| 08/29/2025 17:12 | 1204 | 7.906 |
| 08/29/2025 17:12 | 593 | 7.906 |
| 08/29/2025 17:12 | 1584 | 7.906 |
| 08/29/2025 17:12 | 1254 | 7.906 |
| 08/29/2025 17:12 | 983 | 7.906 |
| 08/29/2025 17:12 | 639 | 7.907 |
| 08/29/2025 17:12 | 1380 | 7.907 |
| 08/29/2025 17:12 | 481 | 7.907 |
| 08/29/2025 17:12 | 275 | 7.906 |
| 08/29/2025 17:12 | 5414 | 7.906 |
| 08/29/2025 17:12 | 1691 | 7.906 |
| 08/29/2025 17:12 | 1186 | 7.906 |
| 08/29/2025 17:12 | 6111 | 7.906 |
| 08/29/2025 17:12 | 1310 | 7.906 |
| 08/29/2025 17:12 | 277 | 7.906 |
| 08/29/2025 17:12 | 850 | 7.906 |
| 08/29/2025 17:12 | 564 | 7.906 |
| 08/29/2025 17:12 | 684 | 7.906 |
| 08/29/2025 17:12 | 3201 | 7.906 |
| 08/29/2025 17:12 | 34 | 7.906 |
| 08/29/2025 17:12 | 1494 | 7.906 |
| 08/29/2025 17:12 | 2895 | 7.906 |
| 08/29/2025 17:12 | 1175 | 7.906 |
| 08/29/2025 17:12 | 3090 | 7.906 |
| 08/29/2025 17:12 | 1301 | 7.906 |
| 08/29/2025 17:12 | 1306 | 7.906 |
| 08/29/2025 17:12 | 878 | 7.906 |
| 08/29/2025 17:12 | 1413 | 7.906 |
| 08/29/2025 17:12 | 1769 | 7.906 |
| 08/29/2025 17:11 | 1070 | 7.906 |
| 08/29/2025 17:11 | 1551 | 7.906 |
| 08/29/2025 17:11 | 481 | 7.906 |
| 08/29/2025 17:11 | 2500 | 7.906 |
| 08/29/2025 17:11 | 700 | 7.906 |
| 08/29/2025 17:11 | 650 | 7.905 |
| 08/29/2025 17:11 | 1821 | 7.905 |
| 08/29/2025 17:11 | 1158 | 7.905 |
| 08/29/2025 17:11 | 1026 | 7.905 |
| 08/29/2025 17:11 | 831 | 7.905 |
| 08/29/2025 17:11 | 434 | 7.905 |
| 08/29/2025 17:11 | 750 | 7.905 |
| 08/29/2025 17:11 | 1538 | 7.905 |
| 08/29/2025 17:11 | 650 | 7.905 |
| 08/29/2025 17:11 | 715 | 7.905 |
| 08/29/2025 17:11 | 1494 | 7.905 |
| 08/29/2025 17:11 | 910 | 7.905 |
| 08/29/2025 17:11 | 804 | 7.905 |
| 08/29/2025 17:11 | 14 | 7.904 |
| 08/29/2025 17:11 | 2182 | 7.904 |
| 08/29/2025 17:11 | 650 | 7.904 |
| 08/29/2025 17:11 | 750 | 7.904 |
| 08/29/2025 17:11 | 368 | 7.904 |
| 08/29/2025 17:11 | 382 | 7.904 |
| 08/29/2025 17:11 | 906 | 7.904 |
| 08/29/2025 17:11 | 750 | 7.904 |
| 08/29/2025 17:11 | 141 | 7.904 |
| 08/29/2025 17:11 | 350 | 7.904 |
| 08/29/2025 17:11 | 217 | 7.903 |
| 08/29/2025 17:11 | 750 | 7.903 |
| 08/29/2025 17:11 | 3227 | 7.903 |
| 08/29/2025 17:11 | 3188 | 7.903 |
| 08/29/2025 17:11 | 710 | 7.903 |
| 08/29/2025 17:11 | 4971 | 7.903 |
| 08/29/2025 17:11 | 2189 | 7.903 |
| 08/29/2025 17:11 | 846 | 7.904 |
| 08/29/2025 17:11 | 4902 | 7.904 |
| 08/29/2025 17:11 | 1075 | 7.904 |
| 08/29/2025 17:11 | 4072 | 7.904 |
| 08/29/2025 17:11 | 1334 | 7.904 |
| 08/29/2025 17:11 | 1511 | 7.904 |
| 08/29/2025 17:11 | 827 | 7.904 |
| 08/29/2025 17:11 | 2433 | 7.904 |
| 08/29/2025 17:11 | 750 | 7.904 |
| 08/29/2025 17:11 | 750 | 7.904 |
| 08/29/2025 17:11 | 1636 | 7.904 |
| 08/29/2025 17:11 | 1075 | 7.904 |
| 08/29/2025 17:11 | 2433 | 7.904 |
| 08/29/2025 17:11 | 1561 | 7.904 |
| 08/29/2025 17:11 | 2433 | 7.904 |
| 08/29/2025 17:11 | 715 | 7.904 |
| 08/29/2025 17:11 | 1543 | 7.904 |
| 08/29/2025 17:11 | 1060 | 7.904 |
| 08/29/2025 17:11 | 15 | 7.904 |
| 08/29/2025 17:10 | 4000 | 7.903 |
| 08/29/2025 17:10 | 127 | 7.904 |
| 08/29/2025 17:10 | 914 | 7.904 |
| 08/29/2025 17:10 | 913 | 7.904 |
| 08/29/2025 17:10 | 1075 | 7.904 |
| 08/29/2025 17:10 | 2183 | 7.904 |
| 08/29/2025 17:10 | 250 | 7.904 |
| 08/29/2025 17:10 | 1075 | 7.904 |
| 08/29/2025 17:10 | 1002 | 7.904 |
| 08/29/2025 17:10 | 2433 | 7.904 |
| 08/29/2025 17:10 | 750 | 7.904 |
| 08/29/2025 17:10 | 2433 | 7.904 |
| 08/29/2025 17:10 | 1075 | 7.904 |
| 08/29/2025 17:10 | 750 | 7.904 |
| 08/29/2025 17:10 | 2433 | 7.904 |
| 08/29/2025 17:10 | 750 | 7.904 |
| 08/29/2025 17:10 | 750 | 7.904 |
| 08/29/2025 17:10 | 1075 | 7.904 |
| 08/29/2025 17:10 | 659 | 7.904 |
| 08/29/2025 17:09 | 6438 | 7.904 |
| 08/29/2025 17:09 | 2766 | 7.904 |
| 08/29/2025 17:09 | 1367 | 7.904 |
| 08/29/2025 17:09 | 446 | 7.904 |
| 08/29/2025 17:09 | 308 | 7.904 |
| 08/29/2025 17:09 | 26 | 7.904 |
| 08/29/2025 17:09 | 650 | 7.904 |
| 08/29/2025 17:09 | 15 | 7.903 |
| 08/29/2025 17:09 | 1146 | 7.903 |
| 08/29/2025 17:09 | 792 | 7.903 |
| 08/29/2025 17:09 | 1971 | 7.903 |
| 08/29/2025 17:09 | 3315 | 7.903 |
| 08/29/2025 17:09 | 1581 | 7.903 |
| 08/29/2025 17:09 | 994 | 7.903 |
| 08/29/2025 17:09 | 936 | 7.903 |
| 08/29/2025 17:09 | 1313 | 7.903 |
| 08/29/2025 17:09 | 150 | 7.902 |
| 08/29/2025 17:09 | 1644 | 7.902 |
| 08/29/2025 17:09 | 4253 | 7.902 |
| 08/29/2025 17:09 | 300 | 7.902 |
| 08/29/2025 17:09 | 3976 | 7.902 |
| 08/29/2025 17:08 | 321 | 7.902 |
| 08/29/2025 17:08 | 661 | 7.902 |
| 08/29/2025 17:08 | 1302 | 7.902 |
| 08/29/2025 17:08 | 2115 | 7.902 |
| 08/29/2025 17:08 | 50 | 7.903 |
| 08/29/2025 17:08 | 348 | 7.902 |
| 08/29/2025 17:08 | 960 | 7.902 |
| 08/29/2025 17:08 | 1285 | 7.902 |
| 08/29/2025 17:08 | 2433 | 7.902 |
| 08/29/2025 17:08 | 318 | 7.902 |
| 08/29/2025 17:08 | 580 | 7.902 |
| 08/29/2025 17:08 | 914 | 7.902 |
| 08/29/2025 17:08 | 888 | 7.901 |
| 08/29/2025 17:08 | 2531 | 7.901 |
| 08/29/2025 17:08 | 648 | 7.901 |
| 08/29/2025 17:08 | 1883 | 7.901 |
| 08/29/2025 17:08 | 632 | 7.902 |
| 08/29/2025 17:08 | 4474 | 7.902 |
| 08/29/2025 17:08 | 1083 | 7.902 |
| 08/29/2025 17:08 | 750 | 7.902 |
| 08/29/2025 17:08 | 560 | 7.902 |
| 08/29/2025 17:08 | 3848 | 7.902 |
| 08/29/2025 17:07 | 34 | 7.902 |
| 08/29/2025 17:07 | 716 | 7.902 |
| 08/29/2025 17:07 | 816 | 7.902 |
| 08/29/2025 17:07 | 2433 | 7.902 |
| 08/29/2025 17:07 | 1821 | 7.902 |
| 08/29/2025 17:07 | 1591 | 7.902 |
| 08/29/2025 17:07 | 6856 | 7.902 |
| 08/29/2025 17:07 | 1000 | 7.902 |
| 08/29/2025 17:07 | 312 | 7.902 |
| 08/29/2025 17:07 | 688 | 7.902 |
| 08/29/2025 17:07 | 19 | 7.903 |
| 08/29/2025 17:07 | 481 | 7.903 |
| 08/29/2025 17:07 | 4634 | 7.903 |
| 08/29/2025 17:07 | 651 | 7.903 |
| 08/29/2025 17:07 | 1580 | 7.903 |
| 08/29/2025 17:07 | 819 | 7.903 |
| 08/29/2025 17:07 | 1223 | 7.903 |
| 08/29/2025 17:07 | 30 | 7.903 |
| 08/29/2025 17:07 | 950 | 7.903 |
| 08/29/2025 17:07 | 1429 | 7.903 |
| 08/29/2025 17:07 | 1740 | 7.903 |
| 08/29/2025 17:06 | 1575 | 7.904 |
| 08/29/2025 17:06 | 750 | 7.904 |
| 08/29/2025 17:06 | 2042 | 7.904 |
| 08/29/2025 17:06 | 902 | 7.904 |
| 08/29/2025 17:06 | 826 | 7.904 |
| 08/29/2025 17:06 | 2043 | 7.904 |
| 08/29/2025 17:06 | 1575 | 7.904 |
| 08/29/2025 17:06 | 1367 | 7.904 |
| 08/29/2025 17:06 | 866 | 7.904 |
| 08/29/2025 17:06 | 1522 | 7.904 |
| 08/29/2025 17:06 | 121 | 7.904 |
| 08/29/2025 17:06 | 698 | 7.904 |
| 08/29/2025 17:06 | 840 | 7.904 |
| 08/29/2025 17:06 | 962 | 7.904 |
| 08/29/2025 17:06 | 1800 | 7.903 |
| 08/29/2025 17:06 | 1721 | 7.903 |
| 08/29/2025 17:06 | 1193 | 7.903 |
| 08/29/2025 17:06 | 1330 | 7.902 |
| 08/29/2025 17:06 | 1415 | 7.903 |
| 08/29/2025 17:06 | 615 | 7.903 |
| 08/29/2025 17:06 | 1637 | 7.903 |
| 08/29/2025 17:06 | 2027 | 7.902 |
| 08/29/2025 17:06 | 1165 | 7.902 |
| 08/29/2025 17:06 | 1134 | 7.901 |
| 08/29/2025 17:06 | 2463 | 7.901 |
| 08/29/2025 17:06 | 806 | 7.901 |
| 08/29/2025 17:06 | 2230 | 7.901 |
| 08/29/2025 17:06 | 883 | 7.901 |
| 08/29/2025 17:06 | 1637 | 7.901 |
| 08/29/2025 17:06 | 1381 | 7.901 |
| 08/29/2025 17:06 | 962 | 7.901 |
| 08/29/2025 17:06 | 778 | 7.901 |
| 08/29/2025 17:06 | 1344 | 7.901 |
| 08/29/2025 17:06 | 962 | 7.901 |
| 08/29/2025 17:06 | 1506 | 7.901 |
| 08/29/2025 17:06 | 1230 | 7.901 |
| 08/29/2025 17:06 | 700 | 7.901 |
| 08/29/2025 17:06 | 10000 | 7.901 |
| 08/29/2025 17:06 | 1251 | 7.901 |
| 08/29/2025 17:06 | 1430 | 7.901 |
| 08/29/2025 17:06 | 1058 | 7.901 |
| 08/29/2025 17:06 | 11 | 7.901 |
| 08/29/2025 17:06 | 34 | 7.901 |
| 08/29/2025 17:06 | 750 | 7.902 |
| 08/29/2025 17:06 | 831 | 7.902 |
| 08/29/2025 17:06 | 1562 | 7.902 |
| 08/29/2025 17:06 | 2000 | 7.902 |
| 08/29/2025 17:06 | 1860 | 7.902 |
| 08/29/2025 17:06 | 3401 | 7.902 |
| 08/29/2025 17:06 | 1129 | 7.903 |
| 08/29/2025 17:06 | 780 | 7.903 |
| 08/29/2025 17:06 | 877 | 7.903 |
| 08/29/2025 17:06 | 979 | 7.903 |
| 08/29/2025 17:06 | 490 | 7.902 |
| 08/29/2025 17:06 | 2455 | 7.902 |
| 08/29/2025 17:06 | 27 | 7.902 |
| 08/29/2025 17:06 | 1301 | 7.902 |
| 08/29/2025 17:06 | 2004 | 7.902 |
| 08/29/2025 17:06 | 593 | 7.902 |
| 08/29/2025 17:06 | 2011 | 7.902 |
| 08/29/2025 17:06 | 1255 | 7.902 |
| 08/29/2025 17:06 | 1301 | 7.902 |
| 08/29/2025 17:06 | 1994 | 7.902 |
| 08/29/2025 17:06 | 593 | 7.902 |
| 08/29/2025 17:06 | 1976 | 7.902 |
| 08/29/2025 17:06 | 593 | 7.902 |
| 08/29/2025 17:05 | 1979 | 7.902 |
| 08/29/2025 17:05 | 4846 | 7.902 |
| 08/29/2025 17:05 | 389 | 7.902 |
| 08/29/2025 17:05 | 3501 | 7.902 |
| 08/29/2025 17:05 | 1900 | 7.902 |
| 08/29/2025 17:05 | 750 | 7.902 |
| 08/29/2025 17:05 | 4227 | 7.902 |
| 08/29/2025 17:04 | 1390 | 7.902 |
| 08/29/2025 17:04 | 1379 | 7.902 |
| 08/29/2025 17:04 | 1611 | 7.902 |
| 08/29/2025 17:04 | 1506 | 7.902 |
| 08/29/2025 17:04 | 2742 | 7.902 |
| 08/29/2025 17:04 | 336 | 7.903 |
| 08/29/2025 17:04 | 1504 | 7.903 |
| 08/29/2025 17:04 | 1356 | 7.903 |
| 08/29/2025 17:04 | 2847 | 7.903 |
| 08/29/2025 17:04 | 334 | 7.903 |
| 08/29/2025 17:04 | 440 | 7.903 |
| 08/29/2025 17:04 | 439 | 7.903 |
| 08/29/2025 17:04 | 1203 | 7.903 |
| 08/29/2025 17:04 | 1637 | 7.903 |
| 08/29/2025 17:04 | 845 | 7.903 |
| 08/29/2025 17:04 | 973 | 7.903 |
| 08/29/2025 17:04 | 315 | 7.903 |
| 08/29/2025 17:04 | 373 | 7.903 |
| 08/29/2025 17:04 | 324 | 7.903 |
| 08/29/2025 17:04 | 1388 | 7.902 |
| 08/29/2025 17:04 | 1097 | 7.902 |
| 08/29/2025 17:04 | 535 | 7.902 |
| 08/29/2025 17:04 | 1190 | 7.902 |
| 08/29/2025 17:04 | 1214 | 7.902 |
| 08/29/2025 17:04 | 2869 | 7.902 |
| 08/29/2025 17:04 | 1435 | 7.902 |
| 08/29/2025 17:03 | 1639 | 7.902 |
| 08/29/2025 17:03 | 650 | 7.902 |
| 08/29/2025 17:03 | 1417 | 7.902 |
| 08/29/2025 17:03 | 957 | 7.902 |
| 08/29/2025 17:03 | 651 | 7.902 |
| 08/29/2025 17:03 | 981 | 7.902 |
| 08/29/2025 17:03 | 5 | 7.902 |
| 08/29/2025 17:03 | 34 | 7.902 |
| 08/29/2025 17:03 | 439 | 7.902 |
| 08/29/2025 17:03 | 1536 | 7.902 |
| 08/29/2025 17:03 | 1401 | 7.902 |
| 08/29/2025 17:03 | 2000 | 7.902 |
| 08/29/2025 17:03 | 5652 | 7.902 |
| 08/29/2025 17:03 | 193 | 7.902 |
| 08/29/2025 17:03 | 400 | 7.903 |
| 08/29/2025 17:03 | 1492 | 7.904 |
| 08/29/2025 17:03 | 847 | 7.904 |
| 08/29/2025 17:03 | 906 | 7.904 |
| 08/29/2025 17:03 | 768 | 7.904 |
| 08/29/2025 17:03 | 892 | 7.904 |
| 08/29/2025 17:03 | 593 | 7.904 |
| 08/29/2025 17:03 | 813 | 7.904 |
| 08/29/2025 17:03 | 893 | 7.904 |
| 08/29/2025 17:03 | 898 | 7.904 |
| 08/29/2025 17:03 | 704 | 7.904 |
| 08/29/2025 17:03 | 111 | 7.904 |
| 08/29/2025 17:03 | 1001 | 7.904 |
| 08/29/2025 17:03 | 1321 | 7.904 |
| 08/29/2025 17:03 | 672 | 7.904 |
| 08/29/2025 17:03 | 864 | 7.904 |
| 08/29/2025 17:03 | 953 | 7.904 |
| 08/29/2025 17:03 | 471 | 7.904 |
| 08/29/2025 17:03 | 400 | 7.904 |
| 08/29/2025 17:03 | 590 | 7.903 |
| 08/29/2025 17:03 | 686 | 7.904 |
| 08/29/2025 17:03 | 1535 | 7.904 |
| 08/29/2025 17:03 | 854 | 7.904 |
| 08/29/2025 17:03 | 840 | 7.904 |
| 08/29/2025 17:03 | 360 | 7.904 |
| 08/29/2025 17:02 | 500 | 7.904 |
| 08/29/2025 17:02 | 1431 | 7.903 |
| 08/29/2025 17:02 | 1691 | 7.903 |
| 08/29/2025 17:02 | 1360 | 7.903 |
| 08/29/2025 17:02 | 750 | 7.903 |
| 08/29/2025 17:02 | 459 | 7.903 |
| 08/29/2025 17:02 | 791 | 7.903 |
| 08/29/2025 17:02 | 750 | 7.903 |
| 08/29/2025 17:02 | 593 | 7.903 |
| 08/29/2025 17:02 | 750 | 7.903 |
| 08/29/2025 17:02 | 140 | 7.903 |
| 08/29/2025 17:02 | 2217 | 7.903 |
| 08/29/2025 17:02 | 3671 | 7.903 |
| 08/29/2025 17:02 | 1993 | 7.903 |
| 08/29/2025 17:02 | 1530 | 7.904 |
| 08/29/2025 17:02 | 2433 | 7.904 |
| 08/29/2025 17:02 | 773 | 7.904 |
| 08/29/2025 17:02 | 926 | 7.904 |
| 08/29/2025 17:02 | 650 | 7.904 |
| 08/29/2025 17:02 | 895 | 7.904 |
| 08/29/2025 17:02 | 1354 | 7.904 |
| 08/29/2025 17:02 | 24 | 7.904 |
| 08/29/2025 17:02 | 864 | 7.904 |
| 08/29/2025 17:02 | 1392 | 7.904 |
| 08/29/2025 17:02 | 481 | 7.904 |
| 08/29/2025 17:02 | 661 | 7.904 |
| 08/29/2025 17:02 | 874 | 7.904 |
| 08/29/2025 17:02 | 869 | 7.904 |
| 08/29/2025 17:02 | 630 | 7.904 |
| 08/29/2025 17:02 | 713 | 7.902 |
| 08/29/2025 17:02 | 68 | 7.902 |
| 08/29/2025 17:02 | 857 | 7.902 |
| 08/29/2025 17:02 | 230 | 7.902 |
| 08/29/2025 17:02 | 406 | 7.902 |
| 08/29/2025 17:01 | 2224 | 7.901 |
| 08/29/2025 17:01 | 1302 | 7.901 |
| 08/29/2025 17:01 | 797 | 7.901 |
| 08/29/2025 17:01 | 3188 | 7.901 |
| 08/29/2025 17:01 | 1508 | 7.901 |
| 08/29/2025 17:01 | 1381 | 7.902 |
| 08/29/2025 17:01 | 233 | 7.902 |
| 08/29/2025 17:01 | 673 | 7.902 |
| 08/29/2025 17:01 | 825 | 7.902 |
| 08/29/2025 17:01 | 303 | 7.902 |
| 08/29/2025 17:01 | 6281 | 7.902 |
| 08/29/2025 17:01 | 3164 | 7.903 |
| 08/29/2025 17:01 | 750 | 7.903 |
| 08/29/2025 17:01 | 1431 | 7.903 |
| 08/29/2025 17:01 | 2433 | 7.903 |
| 08/29/2025 17:01 | 1766 | 7.903 |
| 08/29/2025 17:01 | 3137 | 7.903 |
| 08/29/2025 17:01 | 1702 | 7.903 |
| 08/29/2025 17:01 | 4890 | 7.903 |
| 08/29/2025 17:01 | 544 | 7.903 |
| 08/29/2025 17:01 | 715 | 7.903 |
| 08/29/2025 17:00 | 986 | 7.903 |
| 08/29/2025 17:00 | 5295 | 7.903 |
| 08/29/2025 17:00 | 7201 | 7.903 |
| 08/29/2025 17:00 | 650 | 7.903 |
| 08/29/2025 17:00 | 2433 | 7.903 |
| 08/29/2025 17:00 | 2433 | 7.903 |
| 08/29/2025 17:00 | 6163 | 7.903 |
| 08/29/2025 17:00 | 1165 | 7.903 |
| 08/29/2025 17:00 | 750 | 7.903 |
| 08/29/2025 17:00 | 584 | 7.903 |
| 08/29/2025 17:00 | 3000 | 7.903 |
| 08/29/2025 17:00 | 1821 | 7.903 |
| 08/29/2025 17:00 | 1232 | 7.902 |
| 08/29/2025 17:00 | 4002 | 7.902 |
| 08/29/2025 17:00 | 1475 | 7.902 |
| 08/29/2025 17:00 | 670 | 7.902 |
| 08/29/2025 17:00 | 651 | 7.902 |
| 08/29/2025 17:00 | 710 | 7.902 |
| 08/29/2025 17:00 | 1689 | 7.902 |
| 08/29/2025 17:00 | 2037 | 7.902 |
| 08/29/2025 17:00 | 2603 | 7.902 |
| 08/29/2025 17:00 | 917 | 7.902 |
| 08/29/2025 17:00 | 1714 | 7.902 |
| 08/29/2025 17:00 | 717 | 7.902 |
| 08/29/2025 17:00 | 2661 | 7.902 |
| 08/29/2025 17:00 | 339 | 7.902 |
| 08/29/2025 17:00 | 1087 | 7.902 |
| 08/29/2025 17:00 | 715 | 7.902 |
| 08/29/2025 17:00 | 2090 | 7.901 |
| 08/29/2025 17:00 | 34 | 7.901 |
| 08/29/2025 17:00 | 1000 | 7.901 |
| 08/29/2025 17:00 | 2530 | 7.901 |
| 08/29/2025 17:00 | 2763 | 7.901 |
| 08/29/2025 16:59 | 1759 | 7.901 |
| 08/29/2025 16:59 | 671 | 7.901 |
| 08/29/2025 16:59 | 671 | 7.901 |
| 08/29/2025 16:59 | 750 | 7.901 |
| 08/29/2025 16:59 | 549 | 7.901 |
| 08/29/2025 16:59 | 666 | 7.901 |
| 08/29/2025 16:59 | 666 | 7.901 |
| 08/29/2025 16:59 | 644 | 7.901 |
| 08/29/2025 16:59 | 750 | 7.901 |
| 08/29/2025 16:59 | 1490 | 7.901 |
| 08/29/2025 16:59 | 549 | 7.901 |
| 08/29/2025 16:59 | 2310 | 7.901 |
| 08/29/2025 16:59 | 5209 | 7.901 |
| 08/29/2025 16:58 | 769 | 7.901 |
| 08/29/2025 16:58 | 539 | 7.901 |
| 08/29/2025 16:58 | 406 | 7.901 |
| 08/29/2025 16:58 | 356 | 7.901 |
| 08/29/2025 16:58 | 227 | 7.901 |
| 08/29/2025 16:58 | 771 | 7.901 |
| 08/29/2025 16:58 | 1002 | 7.901 |
| 08/29/2025 16:57 | 4276 | 7.901 |
| 08/29/2025 16:57 | 2000 | 7.901 |
| 08/29/2025 16:57 | 1000 | 7.901 |
| 08/29/2025 16:57 | 1087 | 7.901 |
| 08/29/2025 16:57 | 1637 | 7.901 |
| 08/29/2025 16:57 | 5820 | 7.902 |
| 08/29/2025 16:57 | 777 | 7.902 |
| 08/29/2025 16:57 | 420 | 7.902 |
| 08/29/2025 16:57 | 514 | 7.903 |
| 08/29/2025 16:57 | 4324 | 7.903 |
| 08/29/2025 16:57 | 190 | 7.903 |
| 08/29/2025 16:57 | 19 | 7.904 |
| 08/29/2025 16:57 | 1308 | 7.904 |
| 08/29/2025 16:57 | 2470 | 7.904 |
| 08/29/2025 16:57 | 581 | 7.904 |
| 08/29/2025 16:57 | 4691 | 7.904 |
| 08/29/2025 16:57 | 5372 | 7.905 |
| 08/29/2025 16:57 | 144 | 7.905 |
| 08/29/2025 16:57 | 237 | 7.905 |
| 08/29/2025 16:57 | 750 | 7.905 |
| 08/29/2025 16:57 | 130 | 7.905 |
| 08/29/2025 16:57 | 1543 | 7.905 |
| 08/29/2025 16:57 | 2433 | 7.905 |
| 08/29/2025 16:57 | 3687 | 7.905 |
| 08/29/2025 16:57 | 1556 | 7.905 |
| 08/29/2025 16:57 | 1460 | 7.905 |
| 08/29/2025 16:57 | 1175 | 7.905 |
| 08/29/2025 16:57 | 2825 | 7.905 |
| 08/29/2025 16:56 | 1674 | 7.905 |
| 08/29/2025 16:56 | 650 | 7.905 |
| 08/29/2025 16:56 | 29 | 7.905 |
| 08/29/2025 16:56 | 593 | 7.905 |
| 08/29/2025 16:56 | 2509 | 7.905 |
| 08/29/2025 16:56 | 353 | 7.905 |
| 08/29/2025 16:56 | 750 | 7.905 |
| 08/29/2025 16:56 | 1918 | 7.905 |
| 08/29/2025 16:56 | 1000 | 7.905 |
| 08/29/2025 16:56 | 294 | 7.905 |
| 08/29/2025 16:56 | 2413 | 7.905 |
| 08/29/2025 16:56 | 293 | 7.905 |
| 08/29/2025 16:56 | 457 | 7.905 |
| 08/29/2025 16:56 | 2294 | 7.905 |
| 08/29/2025 16:56 | 2397 | 7.905 |
| 08/29/2025 16:56 | 625 | 7.905 |
| 08/29/2025 16:56 | 125 | 7.905 |
| 08/29/2025 16:56 | 130 | 7.905 |
| 08/29/2025 16:55 | 750 | 7.904 |
| 08/29/2025 16:55 | 1201 | 7.904 |
| 08/29/2025 16:55 | 1482 | 7.904 |
| 08/29/2025 16:55 | 750 | 7.904 |
| 08/29/2025 16:55 | 1087 | 7.904 |
| 08/29/2025 16:55 | 621 | 7.905 |
| 08/29/2025 16:55 | 4688 | 7.905 |
| 08/29/2025 16:55 | 1200 | 7.905 |
| 08/29/2025 16:55 | 307 | 7.906 |
| 08/29/2025 16:55 | 750 | 7.906 |
| 08/29/2025 16:55 | 1087 | 7.906 |
| 08/29/2025 16:55 | 1578 | 7.906 |
| 08/29/2025 16:55 | 760 | 7.906 |
| 08/29/2025 16:55 | 1802 | 7.906 |
| 08/29/2025 16:55 | 4274 | 7.906 |
| 08/29/2025 16:55 | 804 | 7.906 |
| 08/29/2025 16:55 | 2921 | 7.907 |
| 08/29/2025 16:55 | 1167 | 7.907 |
| 08/29/2025 16:55 | 1090 | 7.907 |
| 08/29/2025 16:55 | 1058 | 7.908 |
| 08/29/2025 16:55 | 867 | 7.908 |
| 08/29/2025 16:55 | 965 | 7.908 |
| 08/29/2025 16:55 | 2903 | 7.907 |
| 08/29/2025 16:55 | 750 | 7.907 |
| 08/29/2025 16:55 | 2433 | 7.907 |
| 08/29/2025 16:55 | 4939 | 7.907 |
| 08/29/2025 16:55 | 750 | 7.907 |
| 08/29/2025 16:54 | 405 | 7.907 |
| 08/29/2025 16:54 | 3698 | 7.907 |
| 08/29/2025 16:54 | 3334 | 7.907 |
| 08/29/2025 16:54 | 750 | 7.907 |
| 08/29/2025 16:54 | 1522 | 7.907 |
| 08/29/2025 16:54 | 481 | 7.907 |
| 08/29/2025 16:54 | 750 | 7.907 |
| 08/29/2025 16:54 | 787 | 7.907 |
| 08/29/2025 16:54 | 3714 | 7.907 |
| 08/29/2025 16:54 | 1443 | 7.907 |
| 08/29/2025 16:54 | 1236 | 7.907 |
| 08/29/2025 16:54 | 750 | 7.907 |
| 08/29/2025 16:54 | 3712 | 7.907 |
| 08/29/2025 16:54 | 1334 | 7.907 |
| 08/29/2025 16:54 | 750 | 7.907 |
| 08/29/2025 16:54 | 191 | 7.907 |
| 08/29/2025 16:54 | 855 | 7.907 |
| 08/29/2025 16:54 | 2643 | 7.907 |
| 08/29/2025 16:54 | 935 | 7.907 |
| 08/29/2025 16:54 | 1721 | 7.907 |
| 08/29/2025 16:54 | 581 | 7.908 |
| 08/29/2025 16:54 | 1448 | 7.908 |
| 08/29/2025 16:54 | 1087 | 7.908 |
| 08/29/2025 16:54 | 310 | 7.908 |
| 08/29/2025 16:54 | 3654 | 7.908 |
| 08/29/2025 16:54 | 1034 | 7.908 |
| 08/29/2025 16:53 | 715 | 7.908 |
| 08/29/2025 16:53 | 1561 | 7.907 |
| 08/29/2025 16:53 | 764 | 7.907 |
| 08/29/2025 16:53 | 650 | 7.907 |
| 08/29/2025 16:53 | 135 | 7.907 |
| 08/29/2025 16:53 | 330 | 7.907 |
| 08/29/2025 16:53 | 603 | 7.907 |
| 08/29/2025 16:53 | 147 | 7.907 |
| 08/29/2025 16:53 | 481 | 7.907 |
| 08/29/2025 16:53 | 715 | 7.906 |
| 08/29/2025 16:53 | 712 | 7.906 |
| 08/29/2025 16:53 | 669 | 7.906 |
| 08/29/2025 16:53 | 1014 | 7.906 |
| 08/29/2025 16:53 | 1713 | 7.906 |
| 08/29/2025 16:53 | 750 | 7.906 |
| 08/29/2025 16:53 | 780 | 7.906 |
| 08/29/2025 16:53 | 184 | 7.906 |
| 08/29/2025 16:53 | 644 | 7.906 |
| 08/29/2025 16:53 | 534 | 7.905 |
| 08/29/2025 16:53 | 2479 | 7.905 |
| 08/29/2025 16:53 | 2219 | 7.905 |
| 08/29/2025 16:53 | 1557 | 7.905 |
| 08/29/2025 16:53 | 3012 | 7.905 |
| 08/29/2025 16:52 | 690 | 7.905 |
| 08/29/2025 16:52 | 845 | 7.905 |
| 08/29/2025 16:52 | 1358 | 7.905 |
| 08/29/2025 16:52 | 2433 | 7.905 |
| 08/29/2025 16:52 | 625 | 7.905 |
| 08/29/2025 16:52 | 1572 | 7.905 |
| 08/29/2025 16:52 | 629 | 7.905 |
| 08/29/2025 16:52 | 1574 | 7.905 |
| 08/29/2025 16:52 | 593 | 7.905 |
| 08/29/2025 16:52 | 2433 | 7.905 |
| 08/29/2025 16:52 | 630 | 7.905 |
| 08/29/2025 16:52 | 856 | 7.905 |
| 08/29/2025 16:52 | 845 | 7.905 |
| 08/29/2025 16:52 | 593 | 7.905 |
| 08/29/2025 16:52 | 754 | 7.905 |
| 08/29/2025 16:52 | 128 | 7.905 |
| 08/29/2025 16:52 | 643 | 7.904 |
| 08/29/2025 16:51 | 650 | 7.904 |
| 08/29/2025 16:51 | 666 | 7.903 |
| 08/29/2025 16:51 | 104 | 7.903 |
| 08/29/2025 16:51 | 646 | 7.903 |
| 08/29/2025 16:51 | 34 | 7.903 |
| 08/29/2025 16:51 | 750 | 7.903 |
| 08/29/2025 16:51 | 839 | 7.904 |
| 08/29/2025 16:51 | 953 | 7.904 |
| 08/29/2025 16:51 | 938 | 7.904 |
| 08/29/2025 16:51 | 926 | 7.904 |
| 08/29/2025 16:51 | 860 | 7.905 |
| 08/29/2025 16:51 | 948 | 7.905 |
| 08/29/2025 16:51 | 863 | 7.905 |
| 08/29/2025 16:51 | 675 | 7.905 |
| 08/29/2025 16:51 | 1654 | 7.905 |
| 08/29/2025 16:51 | 849 | 7.904 |
| 08/29/2025 16:51 | 955 | 7.904 |
| 08/29/2025 16:51 | 750 | 7.904 |
| 08/29/2025 16:51 | 1087 | 7.904 |
| 08/29/2025 16:51 | 481 | 7.904 |
| 08/29/2025 16:51 | 910 | 7.904 |
| 08/29/2025 16:51 | 576 | 7.904 |
| 08/29/2025 16:51 | 651 | 7.904 |
| 08/29/2025 16:51 | 960 | 7.904 |
| 08/29/2025 16:51 | 414 | 7.904 |
| 08/29/2025 16:51 | 471 | 7.904 |
| 08/29/2025 16:51 | 279 | 7.904 |
| 08/29/2025 16:51 | 938 | 7.904 |
| 08/29/2025 16:51 | 1538 | 7.903 |
| 08/29/2025 16:51 | 593 | 7.903 |
| 08/29/2025 16:51 | 750 | 7.903 |
| 08/29/2025 16:51 | 279 | 7.903 |
| 08/29/2025 16:51 | 471 | 7.903 |
| 08/29/2025 16:51 | 5702 | 7.903 |
| 08/29/2025 16:51 | 7458 | 7.903 |
| 08/29/2025 16:51 | 34323 | 7.903 |
| 08/29/2025 16:51 | 2706 | 7.903 |
| 08/29/2025 16:51 | 7294 | 7.903 |
| 08/29/2025 16:51 | 27029 | 7.903 |
| 08/29/2025 16:51 | 10000 | 7.903 |
| 08/29/2025 16:51 | 7294 | 7.903 |
| 08/29/2025 16:51 | 2706 | 7.903 |
| 08/29/2025 16:51 | 776 | 7.903 |
| 08/29/2025 16:51 | 9666 | 7.903 |
| 08/29/2025 16:51 | 334 | 7.903 |
| 08/29/2025 16:51 | 416 | 7.903 |
| 08/29/2025 16:51 | 234 | 7.903 |
| 08/29/2025 16:51 | 7534 | 7.903 |
| 08/29/2025 16:50 | 542 | 7.902 |
| 08/29/2025 16:50 | 217 | 7.902 |
| 08/29/2025 16:50 | 948 | 7.902 |
| 08/29/2025 16:50 | 2710 | 7.902 |
| 08/29/2025 16:50 | 1143 | 7.902 |
| 08/29/2025 16:50 | 159 | 7.902 |
| 08/29/2025 16:50 | 80 | 7.902 |
| 08/29/2025 16:50 | 1688 | 7.902 |
| 08/29/2025 16:50 | 2466 | 7.903 |
| 08/29/2025 16:50 | 4500 | 7.903 |
| 08/29/2025 16:50 | 4700 | 7.903 |
| 08/29/2025 16:50 | 800 | 7.903 |
| 08/29/2025 16:50 | 4771 | 7.903 |
| 08/29/2025 16:50 | 5229 | 7.903 |
| 08/29/2025 16:50 | 2017 | 7.903 |
| 08/29/2025 16:50 | 650 | 7.903 |
| 08/29/2025 16:50 | 1087 | 7.903 |
| 08/29/2025 16:50 | 1561 | 7.903 |
| 08/29/2025 16:50 | 685 | 7.903 |
| 08/29/2025 16:50 | 730 | 7.902 |
| 08/29/2025 16:50 | 121 | 7.902 |
| 08/29/2025 16:50 | 650 | 7.902 |
| 08/29/2025 16:50 | 1757 | 7.902 |
| 08/29/2025 16:49 | 743 | 7.902 |
| 08/29/2025 16:49 | 593 | 7.902 |
| 08/29/2025 16:49 | 1087 | 7.902 |
| 08/29/2025 16:49 | 983 | 7.902 |
| 08/29/2025 16:49 | 846 | 7.902 |
| 08/29/2025 16:49 | 989 | 7.902 |
| 08/29/2025 16:49 | 880 | 7.902 |
| 08/29/2025 16:49 | 975 | 7.902 |
| 08/29/2025 16:49 | 1302 | 7.902 |
| 08/29/2025 16:49 | 651 | 7.902 |
| 08/29/2025 16:49 | 712 | 7.902 |
| 08/29/2025 16:49 | 1087 | 7.902 |
| 08/29/2025 16:49 | 140 | 7.90 |
| 08/29/2025 16:49 | 1636 | 7.90 |
| 08/29/2025 16:49 | 1087 | 7.90 |
| 08/29/2025 16:49 | 1000 | 7.90 |
| 08/29/2025 16:49 | 500 | 7.90 |
| 08/29/2025 16:49 | 756 | 7.901 |
| 08/29/2025 16:49 | 300 | 7.901 |
| 08/29/2025 16:49 | 570 | 7.901 |
| 08/29/2025 16:49 | 593 | 7.901 |
| 08/29/2025 16:49 | 4 | 7.901 |
| 08/29/2025 16:49 | 4273 | 7.901 |