Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
06/01/2026 - 17:45:00
Bid
06/01/2026 - 17:40:00
Bid
Volume
Ask
06/01/2026 - 17:40:00
Ask
Volume
9.56
-0.065 ( -0.68% )
9.512
19
9.565
70
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/01/2026 17:37 7108 9.56
06/01/2026 17:36 150 9.56
06/01/2026 17:35 1067 9.56
06/01/2026 17:35 1100 9.56
06/01/2026 17:35 7396 9.56
06/01/2026 17:35 1468 9.56
06/01/2026 17:35 7009 9.56
06/01/2026 17:35 4261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 12833 9.56
06/01/2026 17:35 5231 9.56
06/01/2026 17:35 7747 9.56
06/01/2026 17:35 13783 9.56
06/01/2026 17:35 13510 9.56
06/01/2026 17:35 11851 9.56
06/01/2026 17:35 14150 9.56
06/01/2026 17:35 17295 9.56
06/01/2026 17:35 999 9.56
06/01/2026 17:35 7 9.56
06/01/2026 17:35 8405 9.56
06/01/2026 17:35 1439 9.56
06/01/2026 17:35 4215 9.56
06/01/2026 17:35 4373 9.56
06/01/2026 17:35 14028 9.56
06/01/2026 17:35 972 9.56
06/01/2026 17:35 13394 9.56
06/01/2026 17:35 3285 9.56
06/01/2026 17:35 2509 9.56
06/01/2026 17:35 5890 9.56
06/01/2026 17:35 3656 9.56
06/01/2026 17:35 291 9.56
06/01/2026 17:35 3628 9.56
06/01/2026 17:35 3165 9.56
06/01/2026 17:35 2077 9.56
06/01/2026 17:35 3722 9.56
06/01/2026 17:35 3067 9.56
06/01/2026 17:35 2016 9.56
06/01/2026 17:35 20837 9.56
06/01/2026 17:35 1226 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 7770 9.56
06/01/2026 17:35 11858 9.56
06/01/2026 17:35 4518 9.56
06/01/2026 17:35 11706 9.56
06/01/2026 17:35 27198 9.56
06/01/2026 17:35 4458 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 27429 9.56
06/01/2026 17:35 2336 9.56
06/01/2026 17:35 4903 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 10842 9.56
06/01/2026 17:35 1402 9.56
06/01/2026 17:35 24190 9.56
06/01/2026 17:35 6530 9.56
06/01/2026 17:35 1217 9.56
06/01/2026 17:35 2510 9.56
06/01/2026 17:35 2197 9.56
06/01/2026 17:35 1402 9.56
06/01/2026 17:35 1289 9.56
06/01/2026 17:35 318 9.56
06/01/2026 17:35 3000 9.56
06/01/2026 17:35 3733 9.56
06/01/2026 17:35 10600 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 36558 9.56
06/01/2026 17:35 5778 9.56
06/01/2026 17:35 3560 9.56
06/01/2026 17:35 26276 9.56
06/01/2026 17:35 1000 9.56
06/01/2026 17:35 8576 9.56
06/01/2026 17:35 1312 9.56
06/01/2026 17:35 11271 9.56
06/01/2026 17:35 12890 9.56
06/01/2026 17:35 10781 9.56
06/01/2026 17:35 464 9.56
06/01/2026 17:35 1797 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 7574 9.56
06/01/2026 17:35 26900 9.56
06/01/2026 17:35 2367 9.56
06/01/2026 17:35 2713 9.56
06/01/2026 17:35 13888 9.56
06/01/2026 17:35 2336 9.56
06/01/2026 17:35 2509 9.56
06/01/2026 17:35 1289 9.56
06/01/2026 17:35 972 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 7746 9.56
06/01/2026 17:35 6368 9.56
06/01/2026 17:35 389 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 14899 9.56
06/01/2026 17:35 30713 9.56
06/01/2026 17:35 30337 9.56
06/01/2026 17:35 19032 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 4878 9.56
06/01/2026 17:35 10855 9.56
06/01/2026 17:35 49168 9.56
06/01/2026 17:35 8306 9.56
06/01/2026 17:35 2694 9.56
06/01/2026 17:35 1000 9.56
06/01/2026 17:35 4550 9.56
06/01/2026 17:35 3127 9.56
06/01/2026 17:35 17082 9.56
06/01/2026 17:35 2510 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 1455 9.56
06/01/2026 17:35 881 9.56
06/01/2026 17:35 3720 9.56
06/01/2026 17:35 8301 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 8813 9.56
06/01/2026 17:35 1000 9.56
06/01/2026 17:35 390 9.56
06/01/2026 17:35 340 9.56
06/01/2026 17:35 1503 9.56
06/01/2026 17:35 1311 9.56
06/01/2026 17:35 6891 9.56
06/01/2026 17:35 7899 9.56
06/01/2026 17:35 3639 9.56
06/01/2026 17:35 126 9.56
06/01/2026 17:35 3623 9.56
06/01/2026 17:35 2948 9.56
06/01/2026 17:35 3379 9.56
06/01/2026 17:35 9873 9.56
06/01/2026 17:35 8613 9.56
06/01/2026 17:35 4658 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2261 9.56
06/01/2026 17:35 2509 9.56
06/01/2026 17:35 4868 9.56
06/01/2026 17:35 15664 9.56
06/01/2026 17:35 2503 9.56
06/01/2026 17:35 7746 9.56
06/01/2026 17:35 6616 9.56
06/01/2026 17:35 14947 9.56
06/01/2026 17:35 3880 9.56
06/01/2026 17:35 2335 9.56
06/01/2026 17:35 26304 9.56
06/01/2026 17:35 19571 9.56
06/01/2026 17:35 23030 9.56
06/01/2026 17:35 84249 9.56
06/01/2026 17:35 5000 9.56
06/01/2026 17:35 4426 9.56
06/01/2026 17:35 5073 9.56
06/01/2026 17:35 3643 9.56
06/01/2026 17:35 4175 9.56
06/01/2026 17:35 11901 9.56
06/01/2026 17:35 7004 9.56
06/01/2026 17:35 2023 9.56
06/01/2026 17:35 2336 9.56
06/01/2026 17:35 2203 9.56
06/01/2026 17:35 3441 9.56
06/01/2026 17:35 1661 9.56
06/01/2026 17:35 2399 9.56
06/01/2026 17:35 2052 9.56
06/01/2026 17:35 2650 9.56
06/01/2026 17:35 1914 9.56
06/01/2026 17:35 398 9.56
06/01/2026 17:35 2105 9.56
06/01/2026 17:35 7924 9.56
06/01/2026 17:35 376 9.56
06/01/2026 17:35 8374 9.56
06/01/2026 17:35 1000 9.56
06/01/2026 17:35 11908 9.56
06/01/2026 17:35 13575 9.56
06/01/2026 17:35 4824 9.56
06/01/2026 17:35 5848 9.56
06/01/2026 17:35 2447 9.56
06/01/2026 17:35 3949 9.56
06/01/2026 17:35 6616 9.56
06/01/2026 17:35 3553 9.56
06/01/2026 17:35 8455 9.56
06/01/2026 17:35 214 9.56
06/01/2026 17:35 1409 9.56
06/01/2026 17:35 9788 9.56
06/01/2026 17:35 16486 9.56
06/01/2026 17:35 4245 9.56
06/01/2026 17:35 3105 9.56
06/01/2026 17:35 6342 9.56
06/01/2026 17:35 446 9.56
06/01/2026 17:35 1388 9.56
06/01/2026 17:35 8658 9.56
06/01/2026 17:35 13542 9.56
06/01/2026 17:35 13542 9.56
06/01/2026 17:35 13542 9.56
06/01/2026 17:35 13542 9.56
06/01/2026 17:35 20035 9.56
06/01/2026 17:35 650 9.56
06/01/2026 17:35 42097 9.56
06/01/2026 17:35 4 9.56
06/01/2026 17:35 785 9.56
06/01/2026 17:35 657 9.56
06/01/2026 17:35 3991 9.56
06/01/2026 17:35 475 9.56
06/01/2026 17:35 70402 9.56
06/01/2026 17:35 3762 9.56
06/01/2026 17:35 8569 9.56
06/01/2026 17:35 38360 9.56
06/01/2026 17:35 4362 9.56
06/01/2026 17:35 12056 9.56
06/01/2026 17:35 104833 9.56
06/01/2026 17:35 15423 9.56
06/01/2026 17:35 15350 9.56
06/01/2026 17:35 3160 9.56
06/01/2026 17:35 80616 9.56
06/01/2026 17:35 71550 9.56
06/01/2026 17:35 29912 9.56
06/01/2026 17:35 2139 9.56
06/01/2026 17:35 50278 9.56
06/01/2026 17:35 54120 9.56
06/01/2026 17:35 1087 9.56
06/01/2026 17:35 20444 9.56
06/01/2026 17:35 39842 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 7302 9.56
06/01/2026 17:35 467 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 43390 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 5440 9.56
06/01/2026 17:35 27090 9.56
06/01/2026 17:35 331 9.56
06/01/2026 17:35 15423 9.56
06/01/2026 17:35 99126 9.56
06/01/2026 17:35 475 9.56
06/01/2026 17:35 33082 9.56
06/01/2026 17:35 1206 9.56
06/01/2026 17:35 17351 9.56
06/01/2026 17:35 17846 9.56
06/01/2026 17:35 8347 9.56
06/01/2026 17:35 1003 9.56
06/01/2026 17:35 22486 9.56
06/01/2026 17:35 31801 9.56
06/01/2026 17:35 5388 9.56
06/01/2026 17:35 42644 9.56
06/01/2026 17:35 41392 9.56
06/01/2026 17:35 4895 9.56
06/01/2026 17:35 5037 9.56
06/01/2026 17:35 179 9.56
06/01/2026 17:35 126813 9.56
06/01/2026 17:35 25561 9.56
06/01/2026 17:35 24830 9.56
06/01/2026 17:35 5773 9.56
06/01/2026 17:35 42224 9.56
06/01/2026 17:35 23537 9.56
06/01/2026 17:35 402 9.56
06/01/2026 17:35 749 9.56
06/01/2026 17:35 595 9.56
06/01/2026 17:35 32 9.56
06/01/2026 17:35 9292 9.56
06/01/2026 17:35 366 9.56
06/01/2026 17:35 3755 9.56
06/01/2026 17:35 5411 9.56
06/01/2026 17:35 217 9.56
06/01/2026 17:35 5 9.56
06/01/2026 17:35 66696 9.56
06/01/2026 17:35 8359 9.56
06/01/2026 17:35 3182 9.56
06/01/2026 17:35 16863 9.56
06/01/2026 17:35 1168 9.56
06/01/2026 17:35 8 9.56
06/01/2026 17:35 190000 9.56
06/01/2026 17:35 187029 9.56
06/01/2026 17:35 9200 9.56
06/01/2026 17:35 318 9.56
06/01/2026 17:35 2700 9.56
06/01/2026 17:35 1 9.56
06/01/2026 17:35 1247 9.56
06/01/2026 17:35 5000 9.56
06/01/2026 17:35 4000 9.56
06/01/2026 17:35 5000 9.56
06/01/2026 17:35 20000 9.56
06/01/2026 17:35 5200 9.56
06/01/2026 17:35 43790 9.56
06/01/2026 17:35 61 9.56
06/01/2026 17:35 5000 9.56
06/01/2026 17:35 500 9.56
06/01/2026 17:35 5000 9.56
06/01/2026 17:35 10282 9.56
06/01/2026 17:35 1 9.56
06/01/2026 17:35 78 9.56
06/01/2026 17:35 247 9.56
06/01/2026 17:35 11474 9.56
06/01/2026 17:35 377 9.56
06/01/2026 17:35 3619 9.56
06/01/2026 17:35 1337 9.56
06/01/2026 17:35 221 9.56
06/01/2026 17:35 6005 9.56
06/01/2026 17:35 16120 9.56
06/01/2026 17:35 11086 9.56
06/01/2026 17:35 1094 9.56
06/01/2026 17:35 26746 9.56
06/01/2026 17:35 5236 9.56
06/01/2026 17:35 674 9.56
06/01/2026 17:35 613 9.56
06/01/2026 17:35 12696 9.56
06/01/2026 17:35 29 9.56
06/01/2026 17:35 3059 9.56
06/01/2026 17:35 2498 9.56
06/01/2026 17:35 1110 9.56
06/01/2026 17:35 2291 9.56
06/01/2026 17:35 5899 9.56
06/01/2026 17:35 17036 9.56
06/01/2026 17:35 458 9.56
06/01/2026 17:35 203 9.56
06/01/2026 17:35 140 9.56
06/01/2026 17:35 142 9.56
06/01/2026 17:35 425 9.56
06/01/2026 17:35 2038 9.56
06/01/2026 17:35 500 9.56
06/01/2026 17:35 4777 9.56
06/01/2026 17:35 5376 9.56
06/01/2026 17:35 354 9.56
06/01/2026 17:35 85617 9.56
06/01/2026 17:35 355 9.56
06/01/2026 17:35 1050 9.56
06/01/2026 17:35 830 9.56
06/01/2026 17:35 104456 9.56
06/01/2026 17:35 20466 9.56
06/01/2026 17:35 14246 9.56
06/01/2026 17:35 82 9.56
06/01/2026 17:35 10 9.56
06/01/2026 17:35 8539 9.56
06/01/2026 17:35 2773 9.56
06/01/2026 17:35 6775 9.56
06/01/2026 17:35 10258 9.56
06/01/2026 17:35 777 9.56
06/01/2026 17:35 100 9.56
06/01/2026 17:35 13044 9.56
06/01/2026 17:35 17598 9.56
06/01/2026 17:35 62323 9.56
06/01/2026 17:35 122 9.56
06/01/2026 17:35 3582 9.56
06/01/2026 17:35 895 9.56
06/01/2026 17:35 96 9.56
06/01/2026 17:35 7320 9.56
06/01/2026 17:35 495 9.56
06/01/2026 17:35 7098 9.56
06/01/2026 17:35 497 9.56
06/01/2026 17:35 1490 9.56
06/01/2026 17:35 435179 9.56
06/01/2026 17:35 100 9.56
06/01/2026 17:35 14918 9.56
06/01/2026 17:35 2115 9.56
06/01/2026 17:35 7790 9.56
06/01/2026 17:35 7144 9.56
06/01/2026 17:35 12234 9.56
06/01/2026 17:35 6960 9.56
06/01/2026 17:35 1594 9.56
06/01/2026 17:35 1119 9.56
06/01/2026 17:35 2353 9.56
06/01/2026 17:35 3928 9.56
06/01/2026 17:35 4009 9.56
06/01/2026 17:35 7194 9.56
06/01/2026 17:35 10 9.56
06/01/2026 17:35 52 9.56
06/01/2026 17:35 32627 9.56
06/01/2026 17:35 5225 9.56
06/01/2026 17:35 8113 9.56
06/01/2026 17:35 26637 9.56
06/01/2026 17:35 62144 9.56
06/01/2026 17:35 144 9.56
06/01/2026 17:35 20336 9.56
06/01/2026 17:35 46464 9.56
06/01/2026 17:35 5127 9.56
06/01/2026 17:35 59515 9.56
06/01/2026 17:35 173195 9.56
06/01/2026 17:35 23021 9.56
06/01/2026 17:35 24830 9.56
06/01/2026 17:35 70217 9.56
06/01/2026 17:35 116197 9.56
06/01/2026 17:35 23048 9.56
06/01/2026 17:35 32347 9.56
06/01/2026 17:35 1208 9.56
06/01/2026 17:35 2068 9.56
06/01/2026 17:35 3034 9.56
06/01/2026 17:35 29274 9.56
06/01/2026 17:35 198 9.56
06/01/2026 17:35 29528 9.56
06/01/2026 17:35 5482 9.56
06/01/2026 17:35 3624 9.56
06/01/2026 17:35 9111 9.56
06/01/2026 17:35 3535 9.56
06/01/2026 17:35 9463 9.56
06/01/2026 17:35 8381 9.56
06/01/2026 17:35 2613 9.56
06/01/2026 17:35 32714 9.56
06/01/2026 17:35 759 9.56
06/01/2026 17:35 139 9.56
06/01/2026 17:35 386 9.56
06/01/2026 17:35 4190 9.56
06/01/2026 17:35 2505 9.56
06/01/2026 17:35 1635 9.56
06/01/2026 17:35 156 9.56
06/01/2026 17:35 1966 9.56
06/01/2026 17:35 2004 9.56
06/01/2026 17:35 2667 9.56
06/01/2026 17:35 9194 9.56
06/01/2026 17:35 62 9.56
06/01/2026 17:35 693 9.56
06/01/2026 17:35 2403 9.56
06/01/2026 17:35 4009 9.56
06/01/2026 17:35 981 9.56
06/01/2026 17:35 2001 9.56
06/01/2026 17:35 1361 9.56
06/01/2026 17:35 2482 9.56
06/01/2026 17:35 2629 9.56
06/01/2026 17:35 2546 9.56
06/01/2026 17:35 1095 9.56
06/01/2026 17:35 391 9.56
06/01/2026 17:35 4228 9.56
06/01/2026 17:35 2988 9.56
06/01/2026 17:35 2906 9.56
06/01/2026 17:35 3424 9.56
06/01/2026 17:35 2301 9.56
06/01/2026 17:35 3635 9.56
06/01/2026 17:35 293 9.56
06/01/2026 17:35 4009 9.56
06/01/2026 17:35 4152 9.56
06/01/2026 17:35 3588 9.56
06/01/2026 17:35 2717 9.56
06/01/2026 17:35 424 9.56
06/01/2026 17:35 1689 9.56
06/01/2026 17:35 3136 9.56
06/01/2026 17:35 4281 9.56
06/01/2026 17:35 3216 9.56
06/01/2026 17:35 805 9.56
06/01/2026 17:35 6686 9.56
06/01/2026 17:35 63080 9.56
06/01/2026 17:35 7546 9.56
06/01/2026 17:35 7828 9.56
06/01/2026 17:35 30902 9.56
06/01/2026 17:35 23689 9.56
06/01/2026 17:35 18027 9.56
06/01/2026 17:35 2460 9.56
06/01/2026 17:35 70677 9.56
06/01/2026 17:35 16481 9.56
06/01/2026 17:35 17753 9.56
06/01/2026 17:35 50407 9.56
06/01/2026 17:35 151138 9.56
06/01/2026 17:35 37713 9.56
06/01/2026 17:35 23789 9.56
06/01/2026 17:35 13525 9.56
06/01/2026 17:35 7655 9.56
06/01/2026 17:35 1403 9.56
06/01/2026 17:35 388 9.56
06/01/2026 17:35 31 9.56
06/01/2026 17:35 66146 9.56
06/01/2026 17:35 5 9.56
06/01/2026 17:35 1186 9.56
06/01/2026 17:35 523 9.56
06/01/2026 17:35 315 9.56
06/01/2026 17:35 82631 9.56
06/01/2026 17:35 1000 9.56
06/01/2026 17:35 24745 9.56
06/01/2026 17:35 16728 9.56
06/01/2026 17:35 62540 9.56
06/01/2026 17:35 22883 9.56
06/01/2026 17:35 102253 9.56
06/01/2026 17:35 15190 9.56
06/01/2026 17:35 6101 9.56
06/01/2026 17:35 139 9.56
06/01/2026 17:35 11664 9.56
06/01/2026 17:35 12430 9.56
06/01/2026 17:35 15472 9.56
06/01/2026 17:35 6341 9.56
06/01/2026 17:35 5478 9.56
06/01/2026 17:35 2390 9.56
06/01/2026 17:35 1335 9.56
06/01/2026 17:35 81 9.56
06/01/2026 17:35 2038 9.56
06/01/2026 17:35 37 9.56
06/01/2026 17:35 67 9.56
06/01/2026 17:35 992 9.56
06/01/2026 17:35 24718 9.56
06/01/2026 17:35 9089 9.56
06/01/2026 17:35 27509 9.56
06/01/2026 17:35 194 9.56
06/01/2026 17:35 36385 9.56
06/01/2026 17:35 6086 9.56
06/01/2026 17:35 2290 9.56
06/01/2026 17:35 29 9.56
06/01/2026 17:35 2567 9.56
06/01/2026 17:35 15650 9.56
06/01/2026 17:35 1 9.56
06/01/2026 17:35 39507 9.56
06/01/2026 17:35 1800 9.56
06/01/2026 17:35 5108 9.56
06/01/2026 17:35 6799 9.56
06/01/2026 17:35 45 9.56
06/01/2026 17:35 4657 9.56
06/01/2026 17:35 6547 9.56
06/01/2026 17:35 666 9.56
06/01/2026 17:35 911 9.56
06/01/2026 17:35 5000 9.56
06/01/2026 17:35 89 9.56
06/01/2026 17:35 44012 9.56
06/01/2026 17:35 62118 9.56
06/01/2026 17:35 57392 9.56
06/01/2026 17:35 43070 9.56
06/01/2026 17:35 275 9.56
06/01/2026 17:35 556 9.56
06/01/2026 17:35 3086 9.56
06/01/2026 17:35 1 9.56
06/01/2026 17:35 4890 9.56
06/01/2026 17:35 6350 9.56
06/01/2026 17:35 823 9.56
06/01/2026 17:35 1911 9.56
06/01/2026 17:35 100 9.56
06/01/2026 17:35 6811 9.56
06/01/2026 17:35 2 9.56
06/01/2026 17:35 8 9.56
06/01/2026 17:35 6373 9.56
06/01/2026 17:35 11300 9.56
06/01/2026 17:35 917 9.56
06/01/2026 17:35 926 9.56
06/01/2026 17:35 2721 9.56
06/01/2026 17:35 11266 9.56
06/01/2026 17:35 2101 9.56
06/01/2026 17:35 700 9.56
06/01/2026 17:35 8098 9.56
06/01/2026 17:35 1287 9.56
06/01/2026 17:35 10996 9.56
06/01/2026 17:35 4331 9.56
06/01/2026 17:35 1096 9.56
06/01/2026 17:35 6380 9.56
06/01/2026 17:35 2403 9.56
06/01/2026 17:35 100 9.56
06/01/2026 17:35 5410 9.56
06/01/2026 17:35 955 9.56
06/01/2026 17:35 45 9.56
06/01/2026 17:35 330 9.56
06/01/2026 17:35 1880 9.56
06/01/2026 17:35 329 9.56
06/01/2026 17:35 3511 9.56
06/01/2026 17:35 1279 9.56
06/01/2026 17:35 5099 9.56
06/01/2026 17:35 3129 9.56
06/01/2026 17:35 246 9.56
06/01/2026 17:35 137 9.56
06/01/2026 17:35 1588 9.56
06/01/2026 17:35 8275 9.56
06/01/2026 17:35 50 9.56
06/01/2026 17:35 816 9.56
06/01/2026 17:35 1212 9.56
06/01/2026 17:35 1273 9.56
06/01/2026 17:35 133 9.56
06/01/2026 17:35 3611 9.56
06/01/2026 17:35 3842 9.56
06/01/2026 17:35 21269 9.56
06/01/2026 17:35 1781 9.56
06/01/2026 17:35 1497 9.56
06/01/2026 17:35 1926 9.56
06/01/2026 17:35 189 9.56
06/01/2026 17:35 1024 9.56
06/01/2026 17:35 10000 9.56
06/01/2026 17:35 15350 9.56
06/01/2026 17:35 6999 9.56
06/01/2026 17:35 1473 9.56
06/01/2026 17:35 160 9.56
06/01/2026 17:35 1166 9.56
06/01/2026 17:35 2238 9.56
06/01/2026 17:29 492 9.531
06/01/2026 17:29 492 9.531
06/01/2026 17:29 475 9.53
06/01/2026 17:29 492 9.53
06/01/2026 17:29 1114 9.533
06/01/2026 17:29 494 9.532
06/01/2026 17:29 276 9.534
06/01/2026 17:29 492 9.532
06/01/2026 17:29 492 9.532
06/01/2026 17:29 1133 9.531
06/01/2026 17:29 484 9.531
06/01/2026 17:29 4 9.532
06/01/2026 17:29 8 9.532
06/01/2026 17:29 558 9.533
06/01/2026 17:29 492 9.533
06/01/2026 17:29 1321 9.532
06/01/2026 17:29 492 9.532
06/01/2026 17:29 754 9.533
06/01/2026 17:29 1322 9.532
06/01/2026 17:29 492 9.532
06/01/2026 17:29 145 9.533
06/01/2026 17:29 67 9.533
06/01/2026 17:29 28 9.533
06/01/2026 17:29 19 9.532
06/01/2026 17:29 1904 9.533
06/01/2026 17:29 154 9.53
06/01/2026 17:29 71 9.531
06/01/2026 17:29 706 9.531
06/01/2026 17:29 91 9.532
06/01/2026 17:29 10 9.532
06/01/2026 17:29 1 9.531
06/01/2026 17:29 439 9.53
06/01/2026 17:29 331 9.53
06/01/2026 17:29 708 9.53
06/01/2026 17:29 788 9.5305
06/01/2026 17:29 716 9.531
06/01/2026 17:29 1120 9.5325
06/01/2026 17:29 1150 9.533
06/01/2026 17:29 1328 9.533
06/01/2026 17:29 1907 9.533
06/01/2026 17:29 12904 9.531
06/01/2026 17:29 2096 9.531
06/01/2026 17:29 165 9.531
06/01/2026 17:28 257 9.529
06/01/2026 17:28 1569 9.529
06/01/2026 17:28 1600 9.529
06/01/2026 17:28 900 9.529
06/01/2026 17:28 600 9.53
06/01/2026 17:28 1327 9.53
06/01/2026 17:28 205 9.53
06/01/2026 17:28 1097 9.53
06/01/2026 17:28 216 9.528
06/01/2026 17:28 1569 9.529
06/01/2026 17:28 1907 9.529
06/01/2026 17:28 1327 9.529
06/01/2026 17:28 1059 9.529
06/01/2026 17:28 1331 9.528
06/01/2026 17:28 1053 9.528
06/01/2026 17:28 1147 9.528
06/01/2026 17:28 2998 9.526
06/01/2026 17:28 2002 9.526
06/01/2026 17:28 8387 9.526
06/01/2026 17:28 613 9.526
06/01/2026 17:28 1000 9.526
06/01/2026 17:28 3500 9.525
06/01/2026 17:28 750 9.525
06/01/2026 17:28 1907 9.525
06/01/2026 17:28 119 9.525
06/01/2026 17:28 1355 9.525
06/01/2026 17:28 83 9.524
06/01/2026 17:28 80 9.525
06/01/2026 17:28 1 9.525
06/01/2026 17:28 127 9.524
06/01/2026 17:28 750 9.523
06/01/2026 17:28 24 9.523
06/01/2026 17:28 1322 9.525
06/01/2026 17:28 960 9.525
06/01/2026 17:28 154 9.5255
06/01/2026 17:28 816 9.5255
06/01/2026 17:28 1303 9.525
06/01/2026 17:28 6098 9.525
06/01/2026 17:28 902 9.525
06/01/2026 17:28 891 9.523
06/01/2026 17:28 46 9.523
06/01/2026 17:28 191 9.522
06/01/2026 17:28 2926 9.522
06/01/2026 17:28 875 9.522
06/01/2026 17:28 5277 9.522
06/01/2026 17:28 82 9.522
06/01/2026 17:28 766 9.522
06/01/2026 17:28 87 9.522
06/01/2026 17:28 5 9.522
06/01/2026 17:27 35 9.521
06/01/2026 17:27 152 9.521
06/01/2026 17:27 387 9.521
06/01/2026 17:27 787 9.521
06/01/2026 17:27 100 9.522
06/01/2026 17:27 233 9.521
06/01/2026 17:27 108 9.521
06/01/2026 17:27 4 9.521
06/01/2026 17:27 449 9.519
06/01/2026 17:27 100 9.52
06/01/2026 17:27 750 9.52
06/01/2026 17:27 750 9.52
06/01/2026 17:27 34 9.52
06/01/2026 17:27 803 9.52
06/01/2026 17:27 504 9.52
06/01/2026 17:27 500 9.52
06/01/2026 17:27 460 9.521
06/01/2026 17:27 345 9.521
06/01/2026 17:27 750 9.52
06/01/2026 17:27 258 9.52
06/01/2026 17:27 71 9.521
06/01/2026 17:27 750 9.521
06/01/2026 17:27 1098 9.521
06/01/2026 17:27 750 9.521
06/01/2026 17:27 1072 9.521
06/01/2026 17:27 166 9.521
06/01/2026 17:27 584 9.521
06/01/2026 17:27 1072 9.521
06/01/2026 17:27 1190 9.519
06/01/2026 17:27 32 9.52
06/01/2026 17:27 1151 9.519
06/01/2026 17:27 1189 9.519
06/01/2026 17:26 423 9.519
06/01/2026 17:26 500 9.521
06/01/2026 17:26 340 9.52
06/01/2026 17:26 1282 9.521
06/01/2026 17:26 1247 9.52
06/01/2026 17:26 1050 9.521
06/01/2026 17:26 113 9.52
06/01/2026 17:26 754 9.52
06/01/2026 17:26 750 9.52
06/01/2026 17:26 498 9.52
06/01/2026 17:26 260 9.52
06/01/2026 17:26 750 9.52
06/01/2026 17:26 108 9.519
06/01/2026 17:26 69 9.519
06/01/2026 17:26 853 9.521
06/01/2026 17:26 750 9.521
06/01/2026 17:26 484 9.52
06/01/2026 17:26 1907 9.52
06/01/2026 17:26 1 9.52
06/01/2026 17:26 1564 9.52
06/01/2026 17:26 530 9.52
06/01/2026 17:26 200 9.52
06/01/2026 17:26 200 9.52
06/01/2026 17:26 306 9.52
06/01/2026 17:26 213 9.52
06/01/2026 17:26 2000 9.52
06/01/2026 17:26 100 9.52
06/01/2026 17:26 726 9.521
06/01/2026 17:26 148 9.521
06/01/2026 17:26 528 9.521
06/01/2026 17:26 1490 9.522
06/01/2026 17:26 370 9.523
06/01/2026 17:26 42599 9.522
06/01/2026 17:26 86 9.522
06/01/2026 17:25 814 9.523
06/01/2026 17:25 160 9.522
06/01/2026 17:25 160 9.522
06/01/2026 17:25 160 9.522
06/01/2026 17:25 160 9.522
06/01/2026 17:25 160 9.522
06/01/2026 17:25 100 9.522
06/01/2026 17:25 1457 9.5235
06/01/2026 17:25 154 9.523
06/01/2026 17:25 462 9.523
06/01/2026 17:25 398 9.522
06/01/2026 17:25 18 9.522
06/01/2026 17:25 118 9.523
06/01/2026 17:25 66 9.523
06/01/2026 17:25 177 9.523
06/01/2026 17:25 554 9.523
06/01/2026 17:24 656 9.524
06/01/2026 17:24 189 9.524
06/01/2026 17:24 887 9.524
06/01/2026 17:24 113 9.524
06/01/2026 17:24 310 9.522
06/01/2026 17:24 357 9.524
06/01/2026 17:24 393 9.524
06/01/2026 17:24 621 9.524
06/01/2026 17:24 1569 9.524
06/01/2026 17:24 931 9.524
06/01/2026 17:24 1115 9.524
06/01/2026 17:24 1635 9.524
06/01/2026 17:24 561 9.525
06/01/2026 17:24 1108 9.525
06/01/2026 17:24 1320 9.524
06/01/2026 17:24 2000 9.524
06/01/2026 17:24 670 9.523
06/01/2026 17:24 1153 9.523
06/01/2026 17:24 1630 9.522
06/01/2026 17:24 6950 9.522
06/01/2026 17:23 608 9.521
06/01/2026 17:23 184 9.521
06/01/2026 17:23 50 9.522
06/01/2026 17:23 175 9.52
06/01/2026 17:22 1570 9.522
06/01/2026 17:22 1284 9.522
06/01/2026 17:22 1172 9.522
06/01/2026 17:22 1907 9.522
06/01/2026 17:22 750 9.52
06/01/2026 17:22 408 9.52
06/01/2026 17:22 1907 9.521
06/01/2026 17:22 345 9.521
06/01/2026 17:22 1187 9.521
06/01/2026 17:22 454 9.521
06/01/2026 17:22 725 9.519
06/01/2026 17:22 750 9.519
06/01/2026 17:22 1286 9.52
06/01/2026 17:22 1104 9.52
06/01/2026 17:22 1907 9.52
06/01/2026 17:22 1284 9.519
06/01/2026 17:22 1184 9.519
06/01/2026 17:22 1066 9.517
06/01/2026 17:22 474 9.517
06/01/2026 17:22 694 9.517
06/01/2026 17:22 1121 9.517
06/01/2026 17:22 474 9.516
06/01/2026 17:22 49 9.516
06/01/2026 17:22 566 9.516
06/01/2026 17:22 106 9.516
06/01/2026 17:22 260 9.516
06/01/2026 17:22 728 9.516
06/01/2026 17:22 646 9.516
06/01/2026 17:22 104 9.516
06/01/2026 17:22 492 9.516
06/01/2026 17:22 1907 9.516
06/01/2026 17:22 7553 9.516
06/01/2026 17:22 1430 9.516
06/01/2026 17:22 91 9.516
06/01/2026 17:22 176 9.516
06/01/2026 17:22 750 9.516
06/01/2026 17:22 70 9.516
06/01/2026 17:22 750 9.516
06/01/2026 17:22 817 9.516
06/01/2026 17:22 107 9.516
06/01/2026 17:22 126 9.517
06/01/2026 17:22 750 9.517
06/01/2026 17:22 1285 9.518
06/01/2026 17:22 10000 9.518
06/01/2026 17:22 353 9.519
06/01/2026 17:22 826 9.519
06/01/2026 17:22 743 9.519
06/01/2026 17:22 1285 9.519
06/01/2026 17:21 562 9.52
06/01/2026 17:21 188 9.52
06/01/2026 17:21 345 9.519
06/01/2026 17:21 750 9.519
06/01/2026 17:21 393 9.519
06/01/2026 17:21 10000 9.519
06/01/2026 17:21 100 9.52
06/01/2026 17:21 359 9.522
06/01/2026 17:21 1750 9.522
06/01/2026 17:21 750 9.522
06/01/2026 17:21 1569 9.521
06/01/2026 17:21 214 9.52
06/01/2026 17:21 486 9.52
06/01/2026 17:21 383 9.52
06/01/2026 17:21 1106 9.52
06/01/2026 17:21 750 9.52
06/01/2026 17:20 284 9.519
06/01/2026 17:20 1268 9.519
06/01/2026 17:20 1907 9.519
06/01/2026 17:20 454 9.518
06/01/2026 17:20 1155 9.518
06/01/2026 17:20 750 9.517
06/01/2026 17:20 1265 9.517
06/01/2026 17:20 108 9.516
06/01/2026 17:20 88 9.516
06/01/2026 17:20 112 9.516
06/01/2026 17:20 175 9.516
06/01/2026 17:20 1123 9.517
06/01/2026 17:20 1569 9.517
06/01/2026 17:20 500 9.517
06/01/2026 17:20 1907 9.517
06/01/2026 17:20 242 9.517
06/01/2026 17:20 1269 9.517
06/01/2026 17:20 150 9.516
06/01/2026 17:20 208 9.516
06/01/2026 17:20 502 9.517
06/01/2026 17:20 1368 9.517
06/01/2026 17:20 299 9.518
06/01/2026 17:20 1033 9.518
06/01/2026 17:20 681 9.52
06/01/2026 17:20 1267 9.52
06/01/2026 17:20 214 9.519
06/01/2026 17:20 620 9.519
06/01/2026 17:20 1750 9.519
06/01/2026 17:20 3902 9.518
06/01/2026 17:20 1101 9.517
06/01/2026 17:20 183 9.517
06/01/2026 17:20 582 9.518
06/01/2026 17:20 1149 9.518
06/01/2026 17:20 1266 9.518
06/01/2026 17:20 345 9.518
06/01/2026 17:20 896 9.516
06/01/2026 17:20 516 9.516
06/01/2026 17:20 750 9.516
06/01/2026 17:20 654 9.515
06/01/2026 17:20 1253 9.515
06/01/2026 17:20 273 9.515
06/01/2026 17:20 184 9.515
06/01/2026 17:20 1629 9.515
06/01/2026 17:19 424 9.515
06/01/2026 17:19 1266 9.517
06/01/2026 17:19 3500 9.517
06/01/2026 17:19 2000 9.516
06/01/2026 17:19 750 9.516
06/01/2026 17:19 3 9.515
06/01/2026 17:19 449 9.515
06/01/2026 17:19 186 9.515
06/01/2026 17:19 64 9.515
06/01/2026 17:19 536 9.515
06/01/2026 17:19 345 9.515
06/01/2026 17:19 1132 9.514
06/01/2026 17:19 1907 9.514
06/01/2026 17:19 1264 9.514
06/01/2026 17:19 469 9.512
06/01/2026 17:19 1157 9.512
06/01/2026 17:19 363 9.512
06/01/2026 17:19 469 9.513
06/01/2026 17:19 648 9.513
06/01/2026 17:19 464 9.513
06/01/2026 17:19 1592 9.513
06/01/2026 17:19 855 9.514
06/01/2026 17:19 945 9.514
06/01/2026 17:19 1263 9.514
06/01/2026 17:19 50 9.513
06/01/2026 17:19 893 9.515
06/01/2026 17:19 371 9.515
06/01/2026 17:19 242 9.515
06/01/2026 17:19 152 9.515
06/01/2026 17:19 1592 9.516
06/01/2026 17:19 1907 9.516
06/01/2026 17:19 492 9.516
06/01/2026 17:19 1592 9.516
06/01/2026 17:19 1139 9.516
06/01/2026 17:19 385 9.516
06/01/2026 17:19 269 9.516
06/01/2026 17:19 1907 9.516
06/01/2026 17:19 1269 9.516
06/01/2026 17:19 1593 9.515
06/01/2026 17:19 492 9.515
06/01/2026 17:19 670 9.515
06/01/2026 17:19 1276 9.515
06/01/2026 17:19 345 9.515
06/01/2026 17:19 106 9.514
06/01/2026 17:19 933 9.514
06/01/2026 17:19 260 9.514
06/01/2026 17:19 928 9.514
06/01/2026 17:18 1039 9.513
06/01/2026 17:18 135 9.513
06/01/2026 17:18 2102 9.513
06/01/2026 17:18 1127 9.513
06/01/2026 17:18 158 9.514
06/01/2026 17:18 214 9.514
06/01/2026 17:18 308 9.514
06/01/2026 17:18 84 9.514
06/01/2026 17:18 158 9.514
06/01/2026 17:18 1039 9.514
06/01/2026 17:18 1039 9.514
06/01/2026 17:18 553 9.517
06/01/2026 17:18 197 9.517
06/01/2026 17:18 1907 9.517
06/01/2026 17:18 557 9.517
06/01/2026 17:18 499 9.517
06/01/2026 17:18 1592 9.517
06/01/2026 17:18 796 9.517
06/01/2026 17:18 1111 9.517
06/01/2026 17:18 635 9.515
06/01/2026 17:18 1186 9.515
06/01/2026 17:18 1169 9.515
06/01/2026 17:18 32 9.515
06/01/2026 17:18 1118 9.514
06/01/2026 17:18 1000 9.512
06/01/2026 17:18 900 9.512
06/01/2026 17:18 1196 9.513
06/01/2026 17:18 35 9.513
06/01/2026 17:18 37 9.511
06/01/2026 17:18 271 9.513
06/01/2026 17:18 333 9.514
06/01/2026 17:18 1190 9.514
06/01/2026 17:18 1525 9.514
06/01/2026 17:18 1205 9.514
06/01/2026 17:18 1267 9.513
06/01/2026 17:18 2500 9.513
06/01/2026 17:18 1428 9.513
06/01/2026 17:18 242 9.512
06/01/2026 17:18 500 9.511
06/01/2026 17:18 6394 9.511
06/01/2026 17:18 1000 9.511
06/01/2026 17:18 6616 9.511
06/01/2026 17:18 1367 9.511
06/01/2026 17:18 64 9.511
06/01/2026 17:18 1267 9.511
06/01/2026 17:18 937 9.511
06/01/2026 17:18 250 9.513
06/01/2026 17:17 101 9.513
06/01/2026 17:17 604 9.513
06/01/2026 17:17 295 9.513
06/01/2026 17:17 50 9.513
06/01/2026 17:17 109 9.513
06/01/2026 17:17 1203 9.514
06/01/2026 17:17 1525 9.514
06/01/2026 17:17 5000 9.513
06/01/2026 17:17 1367 9.513
06/01/2026 17:16 504 9.514
06/01/2026 17:16 300 9.515
06/01/2026 17:16 150 9.515
06/01/2026 17:16 3818 9.515
06/01/2026 17:16 6182 9.515
06/01/2026 17:16 275 9.515
06/01/2026 17:16 1366 9.515
06/01/2026 17:16 1175 9.515
06/01/2026 17:16 200 9.517
06/01/2026 17:16 800 9.516
06/01/2026 17:16 250 9.516
06/01/2026 17:16 927 9.516
06/01/2026 17:16 1000 9.518
06/01/2026 17:16 98 9.517
06/01/2026 17:16 386 9.517
06/01/2026 17:16 250 9.52
06/01/2026 17:16 563 9.519
06/01/2026 17:16 484 9.518
06/01/2026 17:16 454 9.518
06/01/2026 17:16 1115 9.518
06/01/2026 17:16 778 9.519
06/01/2026 17:16 261 9.519
06/01/2026 17:16 1039 9.519
06/01/2026 17:16 2 9.52
06/01/2026 17:16 748 9.52
06/01/2026 17:16 100 9.52
06/01/2026 17:15 2 9.521
06/01/2026 17:15 1168 9.522
06/01/2026 17:15 1525 9.522
06/01/2026 17:15 1177 9.522
06/01/2026 17:15 395 9.522
06/01/2026 17:15 1177 9.522
06/01/2026 17:15 492 9.522
06/01/2026 17:15 1570 9.522
06/01/2026 17:15 492 9.522
06/01/2026 17:15 1525 9.522
06/01/2026 17:15 1177 9.522
06/01/2026 17:15 469 9.522
06/01/2026 17:15 484 9.521
06/01/2026 17:15 1190 9.522
06/01/2026 17:15 825 9.522
06/01/2026 17:15 1570 9.522
06/01/2026 17:15 1525 9.522
06/01/2026 17:15 345 9.522
06/01/2026 17:15 1178 9.522
06/01/2026 17:15 345 9.522
06/01/2026 17:15 1176 9.521
06/01/2026 17:15 316 9.521
06/01/2026 17:15 502 9.521
06/01/2026 17:15 1500 9.52
06/01/2026 17:15 30 9.521
06/01/2026 17:15 1108 9.519
06/01/2026 17:15 750 9.519
06/01/2026 17:15 26 9.52
06/01/2026 17:15 503 9.52
06/01/2026 17:15 750 9.52
06/01/2026 17:15 1569 9.52
06/01/2026 17:15 1190 9.52
06/01/2026 17:15 469 9.52
06/01/2026 17:15 1525 9.52
06/01/2026 17:15 750 9.521
06/01/2026 17:15 1176 9.519
06/01/2026 17:15 329 9.519
06/01/2026 17:15 297 9.519
06/01/2026 17:15 42 9.519
06/01/2026 17:15 6 9.519
06/01/2026 17:15 750 9.518
06/01/2026 17:15 1525 9.518
06/01/2026 17:15 750 9.518
06/01/2026 17:15 1178 9.517
06/01/2026 17:15 750 9.516
06/01/2026 17:15 1177 9.517
06/01/2026 17:15 1525 9.517
06/01/2026 17:15 408 9.517
06/01/2026 17:15 345 9.517
06/01/2026 17:15 345 9.517
06/01/2026 17:15 398 9.516
06/01/2026 17:15 1592 9.516
06/01/2026 17:15 750 9.516
06/01/2026 17:15 484 9.514
06/01/2026 17:15 1121 9.514
06/01/2026 17:15 1177 9.514
06/01/2026 17:15 1193 9.514
06/01/2026 17:15 1178 9.514
06/01/2026 17:15 236 9.514
06/01/2026 17:15 1367 9.514
06/01/2026 17:15 1102 9.514
06/01/2026 17:15 1525 9.514
06/01/2026 17:15 1177 9.514
06/01/2026 17:15 1593 9.514
06/01/2026 17:15 31 9.515
06/01/2026 17:15 592 9.515
06/01/2026 17:15 469 9.516
06/01/2026 17:15 1159 9.516
06/01/2026 17:15 869 9.516
06/01/2026 17:15 550 9.514
06/01/2026 17:15 162 9.514
06/01/2026 17:15 202 9.514
06/01/2026 17:15 712 9.514
06/01/2026 17:15 456 9.512
06/01/2026 17:15 750 9.512
06/01/2026 17:14 483 9.512
06/01/2026 17:14 1178 9.512
06/01/2026 17:14 188 9.512
06/01/2026 17:14 18 9.512
06/01/2026 17:14 250 9.514
06/01/2026 17:14 750 9.513
06/01/2026 17:14 1592 9.513
06/01/2026 17:14 1178 9.513
06/01/2026 17:14 181 9.513
06/01/2026 17:14 750 9.513
06/01/2026 17:14 1373 9.514
06/01/2026 17:14 1525 9.514
06/01/2026 17:14 1179 9.514
06/01/2026 17:14 624 9.513
06/01/2026 17:14 256 9.515
06/01/2026 17:14 122 9.515
06/01/2026 17:14 1593 9.514
06/01/2026 17:14 1174 9.514
06/01/2026 17:14 1182 9.514
06/01/2026 17:14 1525 9.514
06/01/2026 17:14 163 9.514
06/01/2026 17:14 469 9.514
06/01/2026 17:14 484 9.514
06/01/2026 17:14 1170 9.513
06/01/2026 17:14 643 9.513
06/01/2026 17:14 750 9.513
06/01/2026 17:14 469 9.513
06/01/2026 17:14 499 9.512
06/01/2026 17:14 251 9.512
06/01/2026 17:14 1280 9.512
06/01/2026 17:14 1455 9.513
06/01/2026 17:14 260 9.513
06/01/2026 17:14 103 9.513
06/01/2026 17:14 1125 9.513
06/01/2026 17:14 469 9.512
06/01/2026 17:14 300 9.512
06/01/2026 17:14 1366 9.512
06/01/2026 17:14 500 9.512
06/01/2026 17:14 1000 9.512
06/01/2026 17:14 1353 9.512
06/01/2026 17:14 2500 9.513
06/01/2026 17:14 1367 9.513
06/01/2026 17:14 150 9.516
06/01/2026 17:14 1273 9.515
06/01/2026 17:14 275 9.515
06/01/2026 17:14 8 9.516
06/01/2026 17:14 613 9.516
06/01/2026 17:14 754 9.516
06/01/2026 17:14 97 9.516
06/01/2026 17:14 709 9.516
06/01/2026 17:14 74 9.518
06/01/2026 17:14 1168 9.518
06/01/2026 17:14 1150 9.52
06/01/2026 17:14 469 9.52
06/01/2026 17:14 1525 9.52
06/01/2026 17:14 743 9.52
06/01/2026 17:14 931 9.52
06/01/2026 17:13 1366 9.518
06/01/2026 17:13 1172 9.518
06/01/2026 17:13 362 9.52
06/01/2026 17:13 469 9.52
06/01/2026 17:13 469 9.52
06/01/2026 17:13 648 9.52
06/01/2026 17:13 492 9.52
06/01/2026 17:13 469 9.52
06/01/2026 17:13 492 9.519
06/01/2026 17:13 421 9.518
06/01/2026 17:13 550 9.518
06/01/2026 17:13 345 9.518
06/01/2026 17:13 4 9.517
06/01/2026 17:13 599 9.516
06/01/2026 17:13 80 9.516
06/01/2026 17:13 218 9.516
06/01/2026 17:13 732 9.516
06/01/2026 17:13 204 9.516
06/01/2026 17:13 7 9.514
06/01/2026 17:13 33 9.517
06/01/2026 17:13 583 9.514
06/01/2026 17:13 91 9.515
06/01/2026 17:13 229 9.515
06/01/2026 17:13 272 9.515
06/01/2026 17:13 73 9.515
06/01/2026 17:12 574 9.513
06/01/2026 17:12 1129 9.514
06/01/2026 17:12 1171 9.514
06/01/2026 17:12 1593 9.514
06/01/2026 17:12 83 9.514
06/01/2026 17:12 49 9.513
06/01/2026 17:12 83 9.513
06/01/2026 17:12 1039 9.513
06/01/2026 17:12 244 9.513
06/01/2026 17:12 64 9.514
06/01/2026 17:12 1366 9.514
06/01/2026 17:12 300 9.514
06/01/2026 17:12 1367 9.515
06/01/2026 17:12 176 9.516
06/01/2026 17:12 113 9.516
06/01/2026 17:12 1525 9.516
06/01/2026 17:12 1182 9.516
06/01/2026 17:12 1174 9.516
06/01/2026 17:12 2055 9.516
06/01/2026 17:12 1828 9.516
06/01/2026 17:12 1525 9.516
06/01/2026 17:12 750 9.516
06/01/2026 17:12 1525 9.515
06/01/2026 17:12 5720 9.515
06/01/2026 17:12 737 9.515
06/01/2026 17:12 1337 9.515
06/01/2026 17:12 35 9.515
06/01/2026 17:12 171 9.515
06/01/2026 17:12 1366 9.515
06/01/2026 17:12 1969 9.516
06/01/2026 17:12 1162 9.516
06/01/2026 17:12 592 9.516
06/01/2026 17:12 1300 9.516
06/01/2026 17:12 50 9.516
06/01/2026 17:12 250 9.516
06/01/2026 17:12 45 9.516
06/01/2026 17:12 1000 9.516
06/01/2026 17:12 1366 9.516
06/01/2026 17:12 1366 9.517
06/01/2026 17:12 1171 9.517
06/01/2026 17:12 7000 9.517
06/01/2026 17:12 1368 9.517
06/01/2026 17:12 1366 9.517
06/01/2026 17:12 16 9.517
06/01/2026 17:12 1171 9.518
06/01/2026 17:12 1209 9.518
06/01/2026 17:12 1000 9.518
06/01/2026 17:12 105 9.518
06/01/2026 17:11 56 9.518
06/01/2026 17:11 469 9.518
06/01/2026 17:11 800 9.52
06/01/2026 17:11 1198 9.52
06/01/2026 17:11 1500 9.521
06/01/2026 17:11 100 9.522
06/01/2026 17:11 700 9.522
06/01/2026 17:11 1800 9.522
06/01/2026 17:11 1157 9.521
06/01/2026 17:11 1569 9.521
06/01/2026 17:11 454 9.521
06/01/2026 17:11 6 9.521
06/01/2026 17:11 1160 9.521
06/01/2026 17:11 650 9.524
06/01/2026 17:11 217 9.524
06/01/2026 17:11 1525 9.524
06/01/2026 17:11 1569 9.524
06/01/2026 17:11 1114 9.524
06/01/2026 17:11 1160 9.524
06/01/2026 17:11 2000 9.524
06/01/2026 17:11 492 9.523
06/01/2026 17:11 1569 9.523
06/01/2026 17:11 1525 9.523
06/01/2026 17:11 1160 9.523
06/01/2026 17:11 564 9.523
06/01/2026 17:11 257 9.521
06/01/2026 17:11 1158 9.521
06/01/2026 17:11 1366 9.521
06/01/2026 17:11 750 9.521
06/01/2026 17:11 1160 9.521
06/01/2026 17:11 1525 9.521
06/01/2026 17:11 744 9.521
06/01/2026 17:11 1000 9.523
06/01/2026 17:11 3000 9.523
06/01/2026 17:11 8 9.523
06/01/2026 17:11 492 9.523
06/01/2026 17:11 628 9.52
06/01/2026 17:11 492 9.519
06/01/2026 17:10 740 9.518
06/01/2026 17:10 490 9.518
06/01/2026 17:10 260 9.518
06/01/2026 17:10 350 9.518
06/01/2026 17:10 4 9.518
06/01/2026 17:10 750 9.52
06/01/2026 17:10 500 9.52
06/01/2026 17:10 396 9.521
06/01/2026 17:10 354 9.521
06/01/2026 17:10 549 9.521
06/01/2026 17:10 201 9.521
06/01/2026 17:10 570 9.521
06/01/2026 17:10 1164 9.522
06/01/2026 17:10 540 9.522
06/01/2026 17:10 681 9.522
06/01/2026 17:10 1157 9.522
06/01/2026 17:10 139 9.521
06/01/2026 17:10 750 9.521
06/01/2026 17:10 566 9.52
06/01/2026 17:10 727 9.52
06/01/2026 17:10 610 9.52
06/01/2026 17:10 279 9.52
06/01/2026 17:10 1569 9.519
06/01/2026 17:10 1117 9.519
06/01/2026 17:10 931 9.519
06/01/2026 17:10 750 9.519
06/01/2026 17:10 300 9.52
06/01/2026 17:09 3 9.52
06/01/2026 17:09 101 9.519
06/01/2026 17:09 1456 9.519
06/01/2026 17:09 1014 9.521
06/01/2026 17:09 469 9.521
06/01/2026 17:09 1166 9.521
06/01/2026 17:09 1163 9.524
06/01/2026 17:09 675 9.524
06/01/2026 17:09 687 9.524
06/01/2026 17:09 130 9.523
06/01/2026 17:09 37 9.524
06/01/2026 17:09 492 9.524
06/01/2026 17:09 469 9.524
06/01/2026 17:09 1569 9.524
06/01/2026 17:09 1161 9.524
06/01/2026 17:09 412 9.524
06/01/2026 17:09 1114 9.524
06/01/2026 17:09 492 9.522
06/01/2026 17:09 1569 9.521
06/01/2026 17:09 1525 9.521
06/01/2026 17:09 533 9.521
06/01/2026 17:09 1127 9.521
06/01/2026 17:09 1163 9.521
06/01/2026 17:09 1263 9.522
06/01/2026 17:09 1161 9.522
06/01/2026 17:09 1019 9.522
06/01/2026 17:09 1102 9.521
06/01/2026 17:09 423 9.521
06/01/2026 17:09 1160 9.521
06/01/2026 17:09 36 9.522
06/01/2026 17:09 341 9.522
06/01/2026 17:08 3 9.523
06/01/2026 17:08 1158 9.523
06/01/2026 17:08 469 9.523
06/01/2026 17:08 826 9.522
06/01/2026 17:08 1050 9.52
06/01/2026 17:08 982 9.52
06/01/2026 17:08 587 9.52
06/01/2026 17:08 1108 9.52
06/01/2026 17:08 1000 9.52
06/01/2026 17:08 1158 9.52
06/01/2026 17:08 1325 9.522
06/01/2026 17:08 1061 9.522
06/01/2026 17:08 1039 9.522
06/01/2026 17:08 2100 9.522
06/01/2026 17:08 600 9.522
06/01/2026 17:08 750 9.522
06/01/2026 17:08 750 9.521
06/01/2026 17:08 1569 9.523
06/01/2026 17:08 1525 9.523
06/01/2026 17:08 1143 9.523
06/01/2026 17:08 582 9.523
06/01/2026 17:08 1106 9.523
06/01/2026 17:08 484 9.523
06/01/2026 17:08 345 9.523
06/01/2026 17:08 1525 9.523
06/01/2026 17:08 363 9.523
06/01/2026 17:08 671 9.524
06/01/2026 17:08 1143 9.524
06/01/2026 17:08 1569 9.524
06/01/2026 17:08 1365 9.523
06/01/2026 17:08 594 9.523
06/01/2026 17:08 1525 9.523
06/01/2026 17:08 486 9.524
06/01/2026 17:08 1039 9.524
06/01/2026 17:08 1187 9.524
06/01/2026 17:08 808 9.523
06/01/2026 17:08 1017 9.521
06/01/2026 17:08 400 9.521
06/01/2026 17:08 61 9.521
06/01/2026 17:08 492 9.521
06/01/2026 17:08 390 9.519
06/01/2026 17:08 1134 9.519
06/01/2026 17:08 1344 9.52
06/01/2026 17:08 290 9.52
06/01/2026 17:08 205 9.519
06/01/2026 17:07 793 9.519
06/01/2026 17:07 28 9.519
06/01/2026 17:07 1366 9.519
06/01/2026 17:07 355 9.519
06/01/2026 17:07 750 9.519
06/01/2026 17:07 100 9.52
06/01/2026 17:07 616 9.52
06/01/2026 17:07 750 9.52
06/01/2026 17:07 141 9.521
06/01/2026 17:07 1365 9.521
06/01/2026 17:07 1150 9.522
06/01/2026 17:07 1138 9.522
06/01/2026 17:07 261 9.524
06/01/2026 17:07 714 9.525
06/01/2026 17:07 1161 9.525
06/01/2026 17:07 1189 9.523
06/01/2026 17:07 336 9.523
06/01/2026 17:07 1141 9.523
06/01/2026 17:07 504 9.524
06/01/2026 17:07 1525 9.523
06/01/2026 17:07 1569 9.523
06/01/2026 17:07 1365 9.523
06/01/2026 17:07 889 9.523
06/01/2026 17:07 750 9.523
06/01/2026 17:07 1142 9.523
06/01/2026 17:06 1690 9.524
06/01/2026 17:06 1525 9.524
06/01/2026 17:06 208 9.524
06/01/2026 17:06 1569 9.524
06/01/2026 17:06 1142 9.524
06/01/2026 17:06 167 9.523
06/01/2026 17:06 154 9.523
06/01/2026 17:06 1525 9.524
06/01/2026 17:06 498 9.524
06/01/2026 17:06 1164 9.524
06/01/2026 17:06 1137 9.524
06/01/2026 17:06 1569 9.524
06/01/2026 17:06 1569 9.523
06/01/2026 17:06 1143 9.523
06/01/2026 17:06 636 9.523
06/01/2026 17:06 114 9.523
06/01/2026 17:06 285 9.523
06/01/2026 17:06 750 9.523
06/01/2026 17:06 1039 9.522
06/01/2026 17:06 2100 9.522
06/01/2026 17:06 2100 9.522
06/01/2026 17:06 961 9.523
06/01/2026 17:06 750 9.523
06/01/2026 17:06 389 9.522
06/01/2026 17:06 47 9.522
06/01/2026 17:06 1039 9.522
06/01/2026 17:06 1014 9.521
06/01/2026 17:06 75 9.521
06/01/2026 17:06 492 9.521
06/01/2026 17:06 416 9.52
06/01/2026 17:06 484 9.52
06/01/2026 17:06 1953 9.52
06/01/2026 17:06 1609 9.52
06/01/2026 17:06 13 9.52
06/01/2026 17:06 492 9.519
06/01/2026 17:06 1039 9.518
06/01/2026 17:06 19 9.52
06/01/2026 17:06 894 9.518
06/01/2026 17:06 260 9.518
06/01/2026 17:06 61 9.517
06/01/2026 17:05 1198 9.52
06/01/2026 17:05 1525 9.52
06/01/2026 17:05 1143 9.52
06/01/2026 17:05 560 9.519
06/01/2026 17:05 1569 9.519
06/01/2026 17:05 1525 9.519
06/01/2026 17:05 492 9.519
06/01/2026 17:05 1150 9.519
06/01/2026 17:05 28 9.519
06/01/2026 17:05 1144 9.519
06/01/2026 17:05 898 9.521
06/01/2026 17:05 492 9.521
06/01/2026 17:05 1145 9.521
06/01/2026 17:05 1525 9.521
06/01/2026 17:05 400 9.519
06/01/2026 17:05 95 9.519
06/01/2026 17:05 655 9.519
06/01/2026 17:05 469 9.518
06/01/2026 17:05 1117 9.518
06/01/2026 17:05 492 9.518
06/01/2026 17:05 492 9.519
06/01/2026 17:05 920 9.517
06/01/2026 17:05 1150 9.517
06/01/2026 17:05 492 9.517
06/01/2026 17:05 1115 9.517
06/01/2026 17:05 1149 9.517
06/01/2026 17:05 926 9.517
06/01/2026 17:05 492 9.517
06/01/2026 17:05 828 9.517
06/01/2026 17:05 930 9.516
06/01/2026 17:05 492 9.516
06/01/2026 17:05 4570 9.514
06/01/2026 17:05 2400 9.514
06/01/2026 17:05 1112 9.514
06/01/2026 17:05 1525 9.514
06/01/2026 17:05 624 9.514
06/01/2026 17:05 469 9.515
06/01/2026 17:05 492 9.515
06/01/2026 17:05 454 9.515
06/01/2026 17:05 1133 9.515
06/01/2026 17:05 278 9.515
06/01/2026 17:05 492 9.514
06/01/2026 17:05 1206 9.514
06/01/2026 17:05 454 9.515
06/01/2026 17:05 492 9.516
06/01/2026 17:05 889 9.516
06/01/2026 17:05 957 9.516
06/01/2026 17:05 477 9.515
06/01/2026 17:05 492 9.514
06/01/2026 17:05 492 9.514
06/01/2026 17:05 1525 9.514
06/01/2026 17:05 1172 9.514
06/01/2026 17:05 112 9.514
06/01/2026 17:05 1129 9.514
06/01/2026 17:05 2400 9.514
06/01/2026 17:05 1570 9.514
06/01/2026 17:05 1039 9.514
06/01/2026 17:05 429 9.514
06/01/2026 17:05 504 9.514
06/01/2026 17:05 63 9.514
06/01/2026 17:05 429 9.514
06/01/2026 17:05 750 9.513
06/01/2026 17:05 936 9.513
06/01/2026 17:05 492 9.513
06/01/2026 17:05 750 9.513
06/01/2026 17:05 11 9.513
06/01/2026 17:05 41 9.513
06/01/2026 17:05 750 9.513
06/01/2026 17:05 100 9.513
06/01/2026 17:05 15 9.515
06/01/2026 17:05 11 9.515
06/01/2026 17:05 1039 9.515
06/01/2026 17:05 425 9.516
06/01/2026 17:05 732 9.516
06/01/2026 17:05 634 9.516
06/01/2026 17:05 100 9.516
06/01/2026 17:05 693 9.517
06/01/2026 17:05 889 9.517
06/01/2026 17:05 1366 9.517
06/01/2026 17:05 1116 9.517
06/01/2026 17:05 876 9.517
06/01/2026 17:05 693 9.517
06/01/2026 17:05 1525 9.519
06/01/2026 17:05 89 9.519
06/01/2026 17:05 201 9.519
06/01/2026 17:05 1165 9.519
06/01/2026 17:05 699 9.519
06/01/2026 17:05 1263 9.519
06/01/2026 17:05 600 9.521
06/01/2026 17:05 469 9.521
06/01/2026 17:05 492 9.521
06/01/2026 17:05 1525 9.521
06/01/2026 17:04 1569 9.52
06/01/2026 17:04 477 9.52
06/01/2026 17:04 469 9.52
06/01/2026 17:04 492 9.52
06/01/2026 17:04 1525 9.52
06/01/2026 17:04 178 9.52
06/01/2026 17:04 3 9.52
06/01/2026 17:04 141 9.52
06/01/2026 17:04 1149 9.52
06/01/2026 17:04 469 9.522
06/01/2026 17:04 624 9.521
06/01/2026 17:04 3603 9.522
06/01/2026 17:04 1500 9.522
06/01/2026 17:04 1189 9.522
06/01/2026 17:04 571 9.522
06/01/2026 17:04 1154 9.522
06/01/2026 17:04 1569 9.523
06/01/2026 17:04 1525 9.523
06/01/2026 17:04 431 9.523
06/01/2026 17:04 1152 9.523
06/01/2026 17:04 379 9.524
06/01/2026 17:04 1151 9.525
06/01/2026 17:04 46 9.524
06/01/2026 17:04 465 9.523
06/01/2026 17:04 469 9.523
06/01/2026 17:04 259 9.522
06/01/2026 17:04 1039 9.522
06/01/2026 17:04 542 9.522
06/01/2026 17:04 1525 9.523
06/01/2026 17:04 563 9.522
06/01/2026 17:04 962 9.522
06/01/2026 17:04 1525 9.521
06/01/2026 17:04 1569 9.521
06/01/2026 17:04 489 9.521
06/01/2026 17:04 1337 9.522
06/01/2026 17:04 489 9.522
06/01/2026 17:04 492 9.522
06/01/2026 17:04 1570 9.522
06/01/2026 17:04 1525 9.522
06/01/2026 17:04 662 9.522
06/01/2026 17:04 1152 9.522
06/01/2026 17:04 345 9.522
06/01/2026 17:04 815 9.521
06/01/2026 17:04 14000 9.52
06/01/2026 17:04 492 9.519
06/01/2026 17:04 264 9.519
06/01/2026 17:04 345 9.519
06/01/2026 17:04 1184 9.519
06/01/2026 17:04 1145 9.519
06/01/2026 17:04 1569 9.519
06/01/2026 17:04 1132 9.518
06/01/2026 17:04 1352 9.518
06/01/2026 17:04 492 9.518
06/01/2026 17:04 688 9.518
06/01/2026 17:04 697 9.518
06/01/2026 17:03 9 9.517
06/01/2026 17:03 300 9.517
06/01/2026 17:03 100 9.517
06/01/2026 17:03 748 9.516
06/01/2026 17:03 345 9.516
06/01/2026 17:03 1146 9.516
06/01/2026 17:03 403 9.515
06/01/2026 17:03 1366 9.516
06/01/2026 17:03 315 9.517
06/01/2026 17:03 329 9.517
06/01/2026 17:03 194 9.517
06/01/2026 17:03 107 9.517
06/01/2026 17:03 176 9.517
06/01/2026 17:03 301 9.517
06/01/2026 17:03 750 9.518
06/01/2026 17:03 515 9.519
06/01/2026 17:03 1128 9.52
06/01/2026 17:03 188 9.52
06/01/2026 17:02 1000 9.52
06/01/2026 17:02 427 9.52
06/01/2026 17:02 1126 9.52
06/01/2026 17:02 2903 9.52
06/01/2026 17:02 1569 9.52
06/01/2026 17:02 1525 9.52
06/01/2026 17:02 101 9.52
06/01/2026 17:02 900 9.52
06/01/2026 17:02 382 9.519
06/01/2026 17:02 454 9.519
06/01/2026 17:02 1123 9.519
06/01/2026 17:02 756 9.52
06/01/2026 17:02 235 9.52
06/01/2026 17:02 909 9.519
06/01/2026 17:02 596 9.519
06/01/2026 17:02 501 9.519
06/01/2026 17:02 472 9.519
06/01/2026 17:02 491 9.518
06/01/2026 17:02 1123 9.517
06/01/2026 17:02 492 9.517
06/01/2026 17:02 931 9.517
06/01/2026 17:02 1525 9.517
06/01/2026 17:02 87 9.517
06/01/2026 17:02 316 9.517
06/01/2026 17:02 452 9.517
06/01/2026 17:02 1190 9.517
06/01/2026 17:02 1124 9.517
06/01/2026 17:02 889 9.517
06/01/2026 17:02 345 9.516
06/01/2026 17:02 300 9.516
06/01/2026 17:02 1039 9.514
06/01/2026 17:02 1124 9.517
06/01/2026 17:02 984 9.517
06/01/2026 17:02 1525 9.517
06/01/2026 17:02 447 9.517
06/01/2026 17:02 457 9.517
06/01/2026 17:02 345 9.515
06/01/2026 17:02 180 9.515
06/01/2026 17:02 2090 9.515
06/01/2026 17:02 325 9.515
06/01/2026 17:02 2175 9.515
06/01/2026 17:02 90 9.515
06/01/2026 17:02 405 9.517
06/01/2026 17:02 345 9.517
06/01/2026 17:02 808 9.516
06/01/2026 17:02 317 9.516
06/01/2026 17:02 433 9.516
06/01/2026 17:02 180 9.515
06/01/2026 17:02 485 9.515
06/01/2026 17:02 750 9.515
06/01/2026 17:02 1124 9.514
06/01/2026 17:02 313 9.514
06/01/2026 17:02 1124 9.514
06/01/2026 17:02 1124 9.514
06/01/2026 17:02 1593 9.514
06/01/2026 17:02 1059 9.512
06/01/2026 17:02 1337 9.512
06/01/2026 17:02 1367 9.512
06/01/2026 17:02 1133 9.512
06/01/2026 17:02 1592 9.512
06/01/2026 17:02 553 9.512
06/01/2026 17:02 1525 9.512
06/01/2026 17:02 1124 9.512
06/01/2026 17:02 1 9.513
06/01/2026 17:02 676 9.513
06/01/2026 17:02 430 9.513
06/01/2026 17:02 1267 9.512
06/01/2026 17:02 260 9.512
06/01/2026 17:01 2000 9.512
06/01/2026 17:01 741 9.511
06/01/2026 17:01 1367 9.511
06/01/2026 17:01 1139 9.511
06/01/2026 17:01 694 9.511
06/01/2026 17:01 433 9.511
06/01/2026 17:01 1367 9.511
06/01/2026 17:01 614 9.511
06/01/2026 17:01 979 9.511
06/01/2026 17:01 931 9.511
06/01/2026 17:01 703 9.512
06/01/2026 17:01 492 9.514
06/01/2026 17:01 5 9.514
06/01/2026 17:01 1200 9.514
06/01/2026 17:01 1215 9.514
06/01/2026 17:01 1593 9.514
06/01/2026 17:01 1066 9.514
06/01/2026 17:01 546 9.514
06/01/2026 17:01 1401 9.512
06/01/2026 17:01 663 9.512
06/01/2026 17:01 180 9.512
06/01/2026 17:01 345 9.512
06/01/2026 17:01 221 9.511
06/01/2026 17:01 3 9.511
06/01/2026 17:01 8 9.511
06/01/2026 17:00 402 9.513
06/01/2026 17:00 1172 9.514
06/01/2026 17:00 1360 9.514
06/01/2026 17:00 345 9.514
06/01/2026 17:00 492 9.513
06/01/2026 17:00 1206 9.513
06/01/2026 17:00 469 9.513
06/01/2026 17:00 91 9.513
06/01/2026 17:00 469 9.511
06/01/2026 17:00 469 9.511
06/01/2026 17:00 1276 9.51
06/01/2026 17:00 1000 9.51
06/01/2026 17:00 100 9.51
06/01/2026 17:00 500 9.51
06/01/2026 17:00 500 9.51
06/01/2026 17:00 900 9.51
06/01/2026 17:00 2 9.51
06/01/2026 17:00 500 9.51
06/01/2026 17:00 222 9.51
06/01/2026 17:00 222 9.511
06/01/2026 17:00 464 9.511
06/01/2026 17:00 216 9.511
06/01/2026 17:00 1367 9.512
06/01/2026 17:00 81 9.512
06/01/2026 17:00 241 9.512
06/01/2026 17:00 2000 9.512
06/01/2026 17:00 927 9.513
06/01/2026 17:00 1647 9.513
06/01/2026 17:00 70 9.513
06/01/2026 17:00 492 9.515
06/01/2026 17:00 3984 9.514
06/01/2026 17:00 1069 9.514
06/01/2026 17:00 1459 9.514
06/01/2026 17:00 492 9.513
06/01/2026 17:00 93 9.513
06/01/2026 17:00 476 9.513
06/01/2026 17:00 181 9.513
06/01/2026 17:00 750 9.513
06/01/2026 17:00 750 9.513
06/01/2026 17:00 485 9.513
06/01/2026 17:00 2184 9.513
06/01/2026 17:00 1367 9.513
06/01/2026 17:00 7000 9.513
06/01/2026 17:00 1215 9.514
06/01/2026 17:00 261 9.515
06/01/2026 16:59 11 9.514
06/01/2026 16:59 19 9.514
06/01/2026 16:59 1042 9.514
06/01/2026 16:59 223 9.514
06/01/2026 16:59 562 9.514
06/01/2026 16:59 7000 9.514
06/01/2026 16:59 222 9.514
06/01/2026 16:59 155 9.514
06/01/2026 16:59 698 9.516
06/01/2026 16:59 1802 9.516
06/01/2026 16:59 3 9.515
06/01/2026 16:59 487 9.515
06/01/2026 16:59 1215 9.516
06/01/2026 16:59 3 9.516
06/01/2026 16:59 500 9.516
06/01/2026 16:59 500 9.517
06/01/2026 16:59 200 9.517
06/01/2026 16:59 269 9.518
06/01/2026 16:59 93 9.518
06/01/2026 16:59 25 9.518
06/01/2026 16:59 975 9.518
06/01/2026 16:59 222 9.518
06/01/2026 16:59 300 9.518
06/01/2026 16:59 362 9.519
06/01/2026 16:59 359 9.519
06/01/2026 16:58 1050 9.521
06/01/2026 16:58 869 9.52
06/01/2026 16:58 899 9.52
06/01/2026 16:58 3000 9.52
06/01/2026 16:58 889 9.52
06/01/2026 16:58 469 9.52
06/01/2026 16:58 1215 9.52
06/01/2026 16:58 1083 9.52
06/01/2026 16:58 130 9.521
06/01/2026 16:58 758 9.521
06/01/2026 16:58 281 9.521
06/01/2026 16:58 378 9.522
06/01/2026 16:58 2 9.522
06/01/2026 16:58 1054 9.522
06/01/2026 16:58 1147 9.522
06/01/2026 16:58 640 9.522
06/01/2026 16:58 1091 9.522
06/01/2026 16:58 345 9.522
06/01/2026 16:58 931 9.521
06/01/2026 16:58 50 9.521
06/01/2026 16:58 1035 9.521
06/01/2026 16:57 30 9.52
06/01/2026 16:57 507 9.52
06/01/2026 16:57 523 9.52
06/01/2026 16:57 260 9.521
06/01/2026 16:57 1215 9.521
06/01/2026 16:57 501 9.521
06/01/2026 16:57 436 9.521
06/01/2026 16:57 424 9.521
06/01/2026 16:57 214 9.521
06/01/2026 16:57 1091 9.52
06/01/2026 16:57 681 9.52
06/01/2026 16:57 1147 9.52
06/01/2026 16:57 1091 9.52
06/01/2026 16:57 484 9.52
06/01/2026 16:57 247 9.52
06/01/2026 16:57 690 9.518
06/01/2026 16:57 1215 9.518
06/01/2026 16:57 1056 9.518
06/01/2026 16:57 1147 9.518
06/01/2026 16:57 800 9.518
06/01/2026 16:57 1094 9.518
06/01/2026 16:57 1107 9.519
06/01/2026 16:57 1147 9.52
06/01/2026 16:57 654 9.52
06/01/2026 16:57 100 9.521
06/01/2026 16:57 320 9.52
06/01/2026 16:57 345 9.52
06/01/2026 16:57 374 9.52
06/01/2026 16:57 300 9.519
06/01/2026 16:57 14 9.52
06/01/2026 16:57 1111 9.52
06/01/2026 16:57 492 9.52
06/01/2026 16:57 1103 9.52
06/01/2026 16:57 469 9.52
06/01/2026 16:57 794 9.518
06/01/2026 16:57 345 9.518
06/01/2026 16:56 671 9.517
06/01/2026 16:56 349 9.517
06/01/2026 16:56 469 9.517
06/01/2026 16:56 1039 9.517
06/01/2026 16:56 1215 9.517
06/01/2026 16:56 1 9.517
06/01/2026 16:56 1215 9.517
06/01/2026 16:56 469 9.516
06/01/2026 16:56 356 9.516
06/01/2026 16:56 1301 9.516
06/01/2026 16:56 3699 9.516
06/01/2026 16:56 17 9.517
06/01/2026 16:56 519 9.517
06/01/2026 16:56 1146 9.517
06/01/2026 16:56 1126 9.517
06/01/2026 16:56 800 9.517
06/01/2026 16:56 500 9.517
06/01/2026 16:56 222 9.517
06/01/2026 16:56 1097 9.517
06/01/2026 16:56 370 9.518
06/01/2026 16:56 1097 9.52
06/01/2026 16:56 492 9.52
06/01/2026 16:56 469 9.52
06/01/2026 16:56 492 9.52
06/01/2026 16:56 469 9.52
06/01/2026 16:56 222 9.519
06/01/2026 16:56 1390 9.519
06/01/2026 16:56 3887 9.519
06/01/2026 16:56 1527 9.519
06/01/2026 16:56 331 9.519
06/01/2026 16:56 269 9.518
06/01/2026 16:56 3 9.518
06/01/2026 16:56 2 9.518
06/01/2026 16:56 462 9.518
06/01/2026 16:56 400 9.518
06/01/2026 16:55 1 9.519
06/01/2026 16:55 1 9.519
06/01/2026 16:55 222 9.52
06/01/2026 16:55 345 9.52
06/01/2026 16:55 1196 9.519
06/01/2026 16:55 240 9.518
06/01/2026 16:55 351 9.518
06/01/2026 16:55 2829 9.518
06/01/2026 16:55 915 9.517
06/01/2026 16:55 469 9.517
06/01/2026 16:55 3 9.517
06/01/2026 16:54 468 9.517
06/01/2026 16:54 284 9.517
06/01/2026 16:54 287 9.516
06/01/2026 16:54 129 9.516
06/01/2026 16:54 465 9.516
06/01/2026 16:54 1802 9.516
06/01/2026 16:54 901 9.516
06/01/2026 16:54 901 9.516
06/01/2026 16:54 1802 9.516
06/01/2026 16:54 4 9.516
06/01/2026 16:54 435 9.516
06/01/2026 16:54 224 9.517
06/01/2026 16:54 3 9.518
06/01/2026 16:54 2000 9.518
06/01/2026 16:54 250 9.518
06/01/2026 16:54 543 9.518
06/01/2026 16:53 750 9.518
06/01/2026 16:53 229 9.518
06/01/2026 16:53 1050 9.517
06/01/2026 16:53 1147 9.518
06/01/2026 16:53 1107 9.518
06/01/2026 16:53 345 9.518
06/01/2026 16:53 787 9.518
06/01/2026 16:53 1069 9.518
06/01/2026 16:53 882 9.518
06/01/2026 16:53 222 9.518
06/01/2026 16:53 1215 9.518
06/01/2026 16:53 352 9.518
06/01/2026 16:53 938 9.518
06/01/2026 16:53 1078 9.517
06/01/2026 16:53 406 9.517
06/01/2026 16:53 2756 9.516
06/01/2026 16:53 336 9.516
06/01/2026 16:53 216 9.515
06/01/2026 16:53 345 9.515
06/01/2026 16:53 200 9.515
06/01/2026 16:53 7436 9.516
06/01/2026 16:53 69 9.517
06/01/2026 16:53 931 9.517
06/01/2026 16:53 403 9.517
06/01/2026 16:53 469 9.517
06/01/2026 16:53 492 9.517
06/01/2026 16:53 931 9.517
06/01/2026 16:53 482 9.516
06/01/2026 16:53 417 9.516
06/01/2026 16:53 1665 9.516
06/01/2026 16:53 200 9.516
06/01/2026 16:53 3 9.516
06/01/2026 16:53 463 9.515
06/01/2026 16:53 62 9.515
06/01/2026 16:53 1471 9.516
06/01/2026 16:53 1092 9.516
06/01/2026 16:53 1147 9.516
06/01/2026 16:53 491 9.516
06/01/2026 16:53 1096 9.516
06/01/2026 16:53 3 9.515
06/01/2026 16:53 352 9.514
06/01/2026 16:53 160 9.514
06/01/2026 16:53 1091 9.514
06/01/2026 16:53 1043 9.514
06/01/2026 16:53 469 9.513
06/01/2026 16:53 14 9.513
06/01/2026 16:53 260 9.513
06/01/2026 16:53 326 9.513
06/01/2026 16:53 222 9.513
06/01/2026 16:53 492 9.513
06/01/2026 16:53 336 9.512
06/01/2026 16:53 102 9.512
06/01/2026 16:53 76 9.512
06/01/2026 16:53 238 9.512
06/01/2026 16:53 494 9.512
06/01/2026 16:53 100 9.512
06/01/2026 16:52 180 9.514
06/01/2026 16:52 1215 9.514
06/01/2026 16:52 1215 9.515
06/01/2026 16:52 1026 9.515
06/01/2026 16:52 889 9.515
06/01/2026 16:52 1147 9.515
06/01/2026 16:52 914 9.515
06/01/2026 16:52 750 9.515
06/01/2026 16:52 1215 9.515
06/01/2026 16:52 1096 9.515
06/01/2026 16:52 1215 9.516
06/01/2026 16:52 492 9.517
06/01/2026 16:52 1146 9.517
06/01/2026 16:52 1096 9.517
06/01/2026 16:52 1034 9.517
06/01/2026 16:52 1085 9.517
06/01/2026 16:52 1309 9.517
06/01/2026 16:52 218 9.516
06/01/2026 16:52 492 9.516
06/01/2026 16:52 250 9.515
06/01/2026 16:52 292 9.515
06/01/2026 16:52 222 9.515
06/01/2026 16:52 500 9.516
06/01/2026 16:52 222 9.516
06/01/2026 16:52 8697 9.516
06/01/2026 16:52 1070 9.516
06/01/2026 16:52 233 9.516
06/01/2026 16:52 31 9.516
06/01/2026 16:52 4071 9.517
06/01/2026 16:52 1251 9.517
06/01/2026 16:52 421 9.517
06/01/2026 16:52 295 9.517
06/01/2026 16:52 50 9.518
06/01/2026 16:52 1099 9.52
06/01/2026 16:52 1072 9.52
06/01/2026 16:52 1215 9.52
06/01/2026 16:52 706 9.519
06/01/2026 16:52 492 9.519
06/01/2026 16:52 1629 9.519
06/01/2026 16:52 1147 9.519
06/01/2026 16:52 822 9.519
06/01/2026 16:52 863 9.519
06/01/2026 16:52 326 9.519
06/01/2026 16:52 250 9.519
06/01/2026 16:52 100 9.519
06/01/2026 16:52 6762 9.519
06/01/2026 16:52 238 9.519
06/01/2026 16:52 492 9.521
06/01/2026 16:52 723 9.521
06/01/2026 16:52 222 9.521
06/01/2026 16:52 750 9.52
06/01/2026 16:52 520 9.52
06/01/2026 16:52 200 9.52
06/01/2026 16:52 1000 9.52
06/01/2026 16:52 100 9.52
06/01/2026 16:52 1000 9.52
06/01/2026 16:52 80 9.52
06/01/2026 16:52 1011 9.52
06/01/2026 16:51 41 9.521
06/01/2026 16:51 3487 9.521
06/01/2026 16:51 70 9.521
06/01/2026 16:51 1039 9.521
06/01/2026 16:51 43 9.522
06/01/2026 16:51 23 9.522
06/01/2026 16:51 404 9.521
06/01/2026 16:51 265 9.522
06/01/2026 16:51 2500 9.522
06/01/2026 16:51 488 9.522
06/01/2026 16:51 22 9.523
06/01/2026 16:51 26 9.523
06/01/2026 16:51 5 9.523