Large gap with delayed quotes
|
Official
02/18/2026
-
17:45:00
|
Bid
02/18/2026 -
17:40:00
|
Bid Volume |
Ask
02/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.291
+0.065
(
+0.70% )
|
9.272
|
8,000 |
9.40
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 17:38 | 130 | 9.291 |
| 02/18/2026 17:36 | 50 | 9.291 |
| 02/18/2026 17:36 | 2500 | 9.291 |
| 02/18/2026 17:36 | 41127 | 9.291 |
| 02/18/2026 17:35 | 4621 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 5000 | 9.291 |
| 02/18/2026 17:35 | 22258 | 9.291 |
| 02/18/2026 17:35 | 22156 | 9.291 |
| 02/18/2026 17:35 | 812 | 9.291 |
| 02/18/2026 17:35 | 504 | 9.291 |
| 02/18/2026 17:35 | 3823 | 9.291 |
| 02/18/2026 17:35 | 94 | 9.291 |
| 02/18/2026 17:35 | 6489 | 9.291 |
| 02/18/2026 17:35 | 405 | 9.291 |
| 02/18/2026 17:35 | 1498 | 9.291 |
| 02/18/2026 17:35 | 8826 | 9.291 |
| 02/18/2026 17:35 | 5751 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 591 | 9.291 |
| 02/18/2026 17:35 | 1662 | 9.291 |
| 02/18/2026 17:35 | 1534 | 9.291 |
| 02/18/2026 17:35 | 719 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 325 | 9.291 |
| 02/18/2026 17:35 | 6163 | 9.291 |
| 02/18/2026 17:35 | 1391 | 9.291 |
| 02/18/2026 17:35 | 21301 | 9.291 |
| 02/18/2026 17:35 | 5139 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 12171 | 9.291 |
| 02/18/2026 17:35 | 6653 | 9.291 |
| 02/18/2026 17:35 | 150 | 9.291 |
| 02/18/2026 17:35 | 11188 | 9.291 |
| 02/18/2026 17:35 | 11543 | 9.291 |
| 02/18/2026 17:35 | 6598 | 9.291 |
| 02/18/2026 17:35 | 120 | 9.291 |
| 02/18/2026 17:35 | 19128 | 9.291 |
| 02/18/2026 17:35 | 18536 | 9.291 |
| 02/18/2026 17:35 | 32117 | 9.291 |
| 02/18/2026 17:35 | 7218 | 9.291 |
| 02/18/2026 17:35 | 6264 | 9.291 |
| 02/18/2026 17:35 | 7669 | 9.291 |
| 02/18/2026 17:35 | 13910 | 9.291 |
| 02/18/2026 17:35 | 4240 | 9.291 |
| 02/18/2026 17:35 | 25702 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 624 | 9.291 |
| 02/18/2026 17:35 | 150 | 9.291 |
| 02/18/2026 17:35 | 3552 | 9.291 |
| 02/18/2026 17:35 | 1448 | 9.291 |
| 02/18/2026 17:35 | 46 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 150 | 9.291 |
| 02/18/2026 17:35 | 5000 | 9.291 |
| 02/18/2026 17:35 | 150 | 9.291 |
| 02/18/2026 17:35 | 700 | 9.291 |
| 02/18/2026 17:35 | 200 | 9.291 |
| 02/18/2026 17:35 | 450 | 9.291 |
| 02/18/2026 17:35 | 350 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 15 | 9.291 |
| 02/18/2026 17:35 | 1000 | 9.291 |
| 02/18/2026 17:35 | 250 | 9.291 |
| 02/18/2026 17:35 | 25 | 9.291 |
| 02/18/2026 17:35 | 200 | 9.291 |
| 02/18/2026 17:35 | 20 | 9.291 |
| 02/18/2026 17:35 | 10000 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 1000 | 9.291 |
| 02/18/2026 17:35 | 2625 | 9.291 |
| 02/18/2026 17:35 | 1000 | 9.291 |
| 02/18/2026 17:35 | 1006 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 8079 | 9.291 |
| 02/18/2026 17:35 | 50 | 9.291 |
| 02/18/2026 17:35 | 85 | 9.291 |
| 02/18/2026 17:35 | 22941 | 9.291 |
| 02/18/2026 17:35 | 22232 | 9.291 |
| 02/18/2026 17:35 | 29906 | 9.291 |
| 02/18/2026 17:35 | 333 | 9.291 |
| 02/18/2026 17:35 | 7201 | 9.291 |
| 02/18/2026 17:35 | 537 | 9.291 |
| 02/18/2026 17:35 | 30850 | 9.291 |
| 02/18/2026 17:35 | 9988 | 9.291 |
| 02/18/2026 17:35 | 560 | 9.291 |
| 02/18/2026 17:35 | 27094 | 9.291 |
| 02/18/2026 17:35 | 33497 | 9.291 |
| 02/18/2026 17:35 | 5139 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 7872 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 9755 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 2253 | 9.291 |
| 02/18/2026 17:35 | 1457 | 9.291 |
| 02/18/2026 17:35 | 796 | 9.291 |
| 02/18/2026 17:35 | 25527 | 9.291 |
| 02/18/2026 17:35 | 38332 | 9.291 |
| 02/18/2026 17:35 | 6881 | 9.291 |
| 02/18/2026 17:35 | 400 | 9.291 |
| 02/18/2026 17:35 | 78046 | 9.291 |
| 02/18/2026 17:35 | 1 | 9.291 |
| 02/18/2026 17:35 | 21446 | 9.291 |
| 02/18/2026 17:35 | 4034 | 9.291 |
| 02/18/2026 17:35 | 24699 | 9.291 |
| 02/18/2026 17:35 | 8002 | 9.291 |
| 02/18/2026 17:35 | 150 | 9.291 |
| 02/18/2026 17:35 | 150 | 9.291 |
| 02/18/2026 17:35 | 6999 | 9.291 |
| 02/18/2026 17:35 | 113 | 9.291 |
| 02/18/2026 17:35 | 1160 | 9.291 |
| 02/18/2026 17:35 | 786 | 9.291 |
| 02/18/2026 17:35 | 5688 | 9.291 |
| 02/18/2026 17:35 | 36822 | 9.291 |
| 02/18/2026 17:35 | 35686 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 5000 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 787 | 9.291 |
| 02/18/2026 17:35 | 21149 | 9.291 |
| 02/18/2026 17:35 | 14594 | 9.291 |
| 02/18/2026 17:35 | 30812 | 9.291 |
| 02/18/2026 17:35 | 13837 | 9.291 |
| 02/18/2026 17:35 | 3344 | 9.291 |
| 02/18/2026 17:35 | 368 | 9.291 |
| 02/18/2026 17:35 | 11526 | 9.291 |
| 02/18/2026 17:35 | 11171 | 9.291 |
| 02/18/2026 17:35 | 100 | 9.291 |
| 02/18/2026 17:35 | 800 | 9.291 |
| 02/18/2026 17:35 | 3000 | 9.291 |
| 02/18/2026 17:35 | 10151 | 9.291 |
| 02/18/2026 17:35 | 9733 | 9.291 |
| 02/18/2026 17:35 | 12202 | 9.291 |
| 02/18/2026 17:35 | 5000 | 9.291 |
| 02/18/2026 17:35 | 5909 | 9.291 |
| 02/18/2026 17:35 | 39897 | 9.291 |
| 02/18/2026 17:35 | 6883 | 9.291 |
| 02/18/2026 17:35 | 15622 | 9.291 |
| 02/18/2026 17:35 | 6142 | 9.291 |
| 02/18/2026 17:35 | 6380 | 9.291 |
| 02/18/2026 17:35 | 8001 | 9.291 |
| 02/18/2026 17:35 | 5249 | 9.291 |
| 02/18/2026 17:35 | 535 | 9.291 |
| 02/18/2026 17:35 | 5307 | 9.291 |
| 02/18/2026 17:35 | 7309 | 9.291 |
| 02/18/2026 17:35 | 11193 | 9.291 |
| 02/18/2026 17:35 | 45903 | 9.291 |
| 02/18/2026 17:35 | 15425 | 9.291 |
| 02/18/2026 17:35 | 14951 | 9.291 |
| 02/18/2026 17:35 | 4700 | 9.291 |
| 02/18/2026 17:35 | 31952 | 9.291 |
| 02/18/2026 17:35 | 28455 | 9.291 |
| 02/18/2026 17:35 | 25831 | 9.291 |
| 02/18/2026 17:35 | 19298 | 9.291 |
| 02/18/2026 17:35 | 22898 | 9.291 |
| 02/18/2026 17:35 | 22191 | 9.291 |
| 02/18/2026 17:35 | 6915 | 9.291 |
| 02/18/2026 17:35 | 1864 | 9.291 |
| 02/18/2026 17:35 | 1923 | 9.291 |
| 02/18/2026 17:35 | 5869 | 9.291 |
| 02/18/2026 17:35 | 90716 | 9.291 |
| 02/18/2026 17:35 | 16667 | 9.291 |
| 02/18/2026 17:35 | 16764 | 9.291 |
| 02/18/2026 17:35 | 16245 | 9.291 |
| 02/18/2026 17:35 | 26 | 9.291 |
| 02/18/2026 17:35 | 3470 | 9.291 |
| 02/18/2026 17:35 | 16228 | 9.291 |
| 02/18/2026 17:35 | 9127 | 9.291 |
| 02/18/2026 17:35 | 14755 | 9.291 |
| 02/18/2026 17:35 | 43976 | 9.291 |
| 02/18/2026 17:35 | 13868 | 9.291 |
| 02/18/2026 17:35 | 13441 | 9.291 |
| 02/18/2026 17:35 | 2305 | 9.291 |
| 02/18/2026 17:35 | 2234 | 9.291 |
| 02/18/2026 17:35 | 41227 | 9.291 |
| 02/18/2026 17:35 | 10787 | 9.291 |
| 02/18/2026 17:35 | 41692 | 9.291 |
| 02/18/2026 17:35 | 25603 | 9.291 |
| 02/18/2026 17:35 | 40795 | 9.291 |
| 02/18/2026 17:35 | 9843 | 9.291 |
| 02/18/2026 17:35 | 3920 | 9.291 |
| 02/18/2026 17:35 | 51246 | 9.291 |
| 02/18/2026 17:35 | 9996 | 9.291 |
| 02/18/2026 17:35 | 7064 | 9.291 |
| 02/18/2026 17:35 | 56 | 9.291 |
| 02/18/2026 17:35 | 5018 | 9.291 |
| 02/18/2026 17:35 | 9976 | 9.291 |
| 02/18/2026 17:35 | 3140 | 9.291 |
| 02/18/2026 17:35 | 9956 | 9.291 |
| 02/18/2026 17:35 | 5180 | 9.291 |
| 02/18/2026 17:35 | 23071 | 9.291 |
| 02/18/2026 17:35 | 7759 | 9.291 |
| 02/18/2026 17:35 | 1523 | 9.291 |
| 02/18/2026 17:35 | 2820 | 9.291 |
| 02/18/2026 17:35 | 998 | 9.291 |
| 02/18/2026 17:35 | 17937 | 9.291 |
| 02/18/2026 17:35 | 5420 | 9.291 |
| 02/18/2026 17:35 | 2820 | 9.291 |
| 02/18/2026 17:35 | 20935 | 9.291 |
| 02/18/2026 17:35 | 10264 | 9.291 |
| 02/18/2026 17:35 | 93674 | 9.291 |
| 02/18/2026 17:35 | 2413 | 9.291 |
| 02/18/2026 17:35 | 2820 | 9.291 |
| 02/18/2026 17:35 | 3057 | 9.291 |
| 02/18/2026 17:35 | 6964 | 9.291 |
| 02/18/2026 17:35 | 4459 | 9.291 |
| 02/18/2026 17:35 | 9271 | 9.291 |
| 02/18/2026 17:35 | 13730 | 9.291 |
| 02/18/2026 17:35 | 23599 | 9.291 |
| 02/18/2026 17:35 | 35724 | 9.291 |
| 02/18/2026 17:35 | 350 | 9.291 |
| 02/18/2026 17:35 | 4159 | 9.291 |
| 02/18/2026 17:35 | 766 | 9.291 |
| 02/18/2026 17:35 | 80 | 9.291 |
| 02/18/2026 17:35 | 10084 | 9.291 |
| 02/18/2026 17:35 | 1928 | 9.291 |
| 02/18/2026 17:35 | 3272 | 9.291 |
| 02/18/2026 17:35 | 104237 | 9.291 |
| 02/18/2026 17:35 | 804 | 9.291 |
| 02/18/2026 17:35 | 3721 | 9.291 |
| 02/18/2026 17:35 | 157854 | 9.291 |
| 02/18/2026 17:35 | 3538 | 9.291 |
| 02/18/2026 17:35 | 2925 | 9.291 |
| 02/18/2026 17:35 | 168646 | 9.291 |
| 02/18/2026 17:35 | 150070 | 9.291 |
| 02/18/2026 17:35 | 32760 | 9.291 |
| 02/18/2026 17:35 | 31784 | 9.291 |
| 02/18/2026 17:35 | 6450 | 9.291 |
| 02/18/2026 17:35 | 4579 | 9.291 |
| 02/18/2026 17:35 | 6953 | 9.291 |
| 02/18/2026 17:35 | 13260 | 9.291 |
| 02/18/2026 17:35 | 11339 | 9.291 |
| 02/18/2026 17:35 | 15765 | 9.291 |
| 02/18/2026 17:35 | 8917 | 9.291 |
| 02/18/2026 17:35 | 2103 | 9.291 |
| 02/18/2026 17:35 | 4757 | 9.291 |
| 02/18/2026 17:35 | 8961 | 9.291 |
| 02/18/2026 17:35 | 31981 | 9.291 |
| 02/18/2026 17:35 | 30752 | 9.291 |
| 02/18/2026 17:35 | 1365 | 9.291 |
| 02/18/2026 17:35 | 5456 | 9.291 |
| 02/18/2026 17:35 | 4955 | 9.291 |
| 02/18/2026 17:35 | 5847 | 9.291 |
| 02/18/2026 17:35 | 1060 | 9.291 |
| 02/18/2026 17:35 | 222 | 9.291 |
| 02/18/2026 17:35 | 2172 | 9.291 |
| 02/18/2026 17:35 | 6 | 9.291 |
| 02/18/2026 17:35 | 14 | 9.291 |
| 02/18/2026 17:35 | 10014 | 9.291 |
| 02/18/2026 17:35 | 12907 | 9.291 |
| 02/18/2026 17:35 | 3909 | 9.291 |
| 02/18/2026 17:35 | 201 | 9.291 |
| 02/18/2026 17:35 | 1831 | 9.291 |
| 02/18/2026 17:35 | 40440 | 9.291 |
| 02/18/2026 17:35 | 5467 | 9.291 |
| 02/18/2026 17:35 | 2710 | 9.291 |
| 02/18/2026 17:35 | 4062 | 9.291 |
| 02/18/2026 17:35 | 10803 | 9.291 |
| 02/18/2026 17:35 | 10556 | 9.291 |
| 02/18/2026 17:35 | 8929 | 9.291 |
| 02/18/2026 17:35 | 24538 | 9.291 |
| 02/18/2026 17:35 | 426 | 9.291 |
| 02/18/2026 17:35 | 10932 | 9.291 |
| 02/18/2026 17:35 | 86521 | 9.291 |
| 02/18/2026 17:35 | 21812 | 9.291 |
| 02/18/2026 17:35 | 35596 | 9.291 |
| 02/18/2026 17:35 | 31732 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 34342 | 9.291 |
| 02/18/2026 17:35 | 723 | 9.291 |
| 02/18/2026 17:35 | 14738 | 9.291 |
| 02/18/2026 17:35 | 76919 | 9.291 |
| 02/18/2026 17:35 | 59966 | 9.291 |
| 02/18/2026 17:35 | 1500 | 9.291 |
| 02/18/2026 17:35 | 70246 | 9.291 |
| 02/18/2026 17:35 | 2034 | 9.291 |
| 02/18/2026 17:35 | 14 | 9.291 |
| 02/18/2026 17:35 | 1984 | 9.291 |
| 02/18/2026 17:35 | 1854 | 9.291 |
| 02/18/2026 17:35 | 3741 | 9.291 |
| 02/18/2026 17:35 | 1000 | 9.291 |
| 02/18/2026 17:35 | 3001 | 9.291 |
| 02/18/2026 17:35 | 2144 | 9.291 |
| 02/18/2026 17:35 | 7996 | 9.291 |
| 02/18/2026 17:35 | 45680 | 9.291 |
| 02/18/2026 17:35 | 11266 | 9.291 |
| 02/18/2026 17:35 | 40260 | 9.291 |
| 02/18/2026 17:35 | 11736 | 9.291 |
| 02/18/2026 17:35 | 2659 | 9.291 |
| 02/18/2026 17:35 | 1500 | 9.291 |
| 02/18/2026 17:35 | 1382 | 9.291 |
| 02/18/2026 17:35 | 7000 | 9.291 |
| 02/18/2026 17:35 | 6500 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 212 | 9.291 |
| 02/18/2026 17:35 | 21770 | 9.291 |
| 02/18/2026 17:35 | 6985 | 9.291 |
| 02/18/2026 17:35 | 5953 | 9.291 |
| 02/18/2026 17:35 | 18129 | 9.291 |
| 02/18/2026 17:35 | 1460 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 11361 | 9.291 |
| 02/18/2026 17:35 | 2074 | 9.291 |
| 02/18/2026 17:35 | 1712 | 9.291 |
| 02/18/2026 17:35 | 216 | 9.291 |
| 02/18/2026 17:35 | 42712 | 9.291 |
| 02/18/2026 17:35 | 13696 | 9.291 |
| 02/18/2026 17:35 | 1712 | 9.291 |
| 02/18/2026 17:35 | 214 | 9.291 |
| 02/18/2026 17:35 | 21099 | 9.291 |
| 02/18/2026 17:35 | 279 | 9.291 |
| 02/18/2026 17:35 | 10467 | 9.291 |
| 02/18/2026 17:35 | 3229 | 9.291 |
| 02/18/2026 17:35 | 1712 | 9.291 |
| 02/18/2026 17:35 | 4510 | 9.291 |
| 02/18/2026 17:35 | 214 | 9.291 |
| 02/18/2026 17:35 | 1728 | 9.291 |
| 02/18/2026 17:35 | 216 | 9.291 |
| 02/18/2026 17:35 | 14119 | 9.291 |
| 02/18/2026 17:35 | 4756 | 9.291 |
| 02/18/2026 17:35 | 2390 | 9.291 |
| 02/18/2026 17:35 | 38621 | 9.291 |
| 02/18/2026 17:35 | 9 | 9.291 |
| 02/18/2026 17:35 | 3237 | 9.291 |
| 02/18/2026 17:35 | 13696 | 9.291 |
| 02/18/2026 17:35 | 1712 | 9.291 |
| 02/18/2026 17:35 | 214 | 9.291 |
| 02/18/2026 17:35 | 4959 | 9.291 |
| 02/18/2026 17:35 | 117 | 9.291 |
| 02/18/2026 17:35 | 101 | 9.291 |
| 02/18/2026 17:35 | 114 | 9.291 |
| 02/18/2026 17:35 | 262 | 9.291 |
| 02/18/2026 17:35 | 3362 | 9.291 |
| 02/18/2026 17:35 | 1293 | 9.291 |
| 02/18/2026 17:35 | 2515 | 9.291 |
| 02/18/2026 17:35 | 28629 | 9.291 |
| 02/18/2026 17:35 | 2936 | 9.291 |
| 02/18/2026 17:35 | 1927 | 9.291 |
| 02/18/2026 17:35 | 976 | 9.291 |
| 02/18/2026 17:35 | 27774 | 9.291 |
| 02/18/2026 17:35 | 60 | 9.291 |
| 02/18/2026 17:35 | 10071 | 9.291 |
| 02/18/2026 17:35 | 1141 | 9.291 |
| 02/18/2026 17:35 | 6552 | 9.291 |
| 02/18/2026 17:35 | 99 | 9.291 |
| 02/18/2026 17:35 | 100 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 2664 | 9.291 |
| 02/18/2026 17:35 | 4386 | 9.291 |
| 02/18/2026 17:35 | 13215 | 9.291 |
| 02/18/2026 17:35 | 1117 | 9.291 |
| 02/18/2026 17:35 | 5324 | 9.291 |
| 02/18/2026 17:35 | 780 | 9.291 |
| 02/18/2026 17:35 | 898 | 9.291 |
| 02/18/2026 17:35 | 900 | 9.291 |
| 02/18/2026 17:35 | 782 | 9.291 |
| 02/18/2026 17:35 | 2344 | 9.291 |
| 02/18/2026 17:35 | 2698 | 9.291 |
| 02/18/2026 17:35 | 2803 | 9.291 |
| 02/18/2026 17:35 | 27557 | 9.291 |
| 02/18/2026 17:35 | 6124 | 9.291 |
| 02/18/2026 17:35 | 5042 | 9.291 |
| 02/18/2026 17:35 | 5031 | 9.291 |
| 02/18/2026 17:35 | 14829 | 9.291 |
| 02/18/2026 17:35 | 37173 | 9.291 |
| 02/18/2026 17:35 | 21559 | 9.291 |
| 02/18/2026 17:35 | 2496 | 9.291 |
| 02/18/2026 17:35 | 11844 | 9.291 |
| 02/18/2026 17:35 | 10542 | 9.291 |
| 02/18/2026 17:35 | 6891 | 9.291 |
| 02/18/2026 17:35 | 32 | 9.291 |
| 02/18/2026 17:35 | 463 | 9.291 |
| 02/18/2026 17:35 | 1 | 9.291 |
| 02/18/2026 17:35 | 6980 | 9.291 |
| 02/18/2026 17:35 | 61 | 9.291 |
| 02/18/2026 17:35 | 424 | 9.291 |
| 02/18/2026 17:35 | 15000 | 9.291 |
| 02/18/2026 17:35 | 3766 | 9.291 |
| 02/18/2026 17:35 | 5179 | 9.291 |
| 02/18/2026 17:35 | 40271 | 9.291 |
| 02/18/2026 17:35 | 1074 | 9.291 |
| 02/18/2026 17:35 | 16024 | 9.291 |
| 02/18/2026 17:35 | 55656 | 9.291 |
| 02/18/2026 17:35 | 19738 | 9.291 |
| 02/18/2026 17:35 | 44664 | 9.291 |
| 02/18/2026 17:35 | 67905 | 9.291 |
| 02/18/2026 17:35 | 4242 | 9.291 |
| 02/18/2026 17:35 | 19233 | 9.291 |
| 02/18/2026 17:35 | 5643 | 9.291 |
| 02/18/2026 17:35 | 20586 | 9.291 |
| 02/18/2026 17:35 | 13855 | 9.291 |
| 02/18/2026 17:35 | 11490 | 9.291 |
| 02/18/2026 17:35 | 7143 | 9.291 |
| 02/18/2026 17:35 | 4525 | 9.291 |
| 02/18/2026 17:35 | 12659 | 9.291 |
| 02/18/2026 17:35 | 218 | 9.291 |
| 02/18/2026 17:35 | 1730 | 9.291 |
| 02/18/2026 17:35 | 27804 | 9.291 |
| 02/18/2026 17:35 | 60177 | 9.291 |
| 02/18/2026 17:35 | 573 | 9.291 |
| 02/18/2026 17:35 | 18987 | 9.291 |
| 02/18/2026 17:35 | 6948 | 9.291 |
| 02/18/2026 17:35 | 36170 | 9.291 |
| 02/18/2026 17:35 | 2208 | 9.291 |
| 02/18/2026 17:35 | 2037 | 9.291 |
| 02/18/2026 17:35 | 2144 | 9.291 |
| 02/18/2026 17:35 | 2186 | 9.291 |
| 02/18/2026 17:35 | 2208 | 9.291 |
| 02/18/2026 17:35 | 18000 | 9.291 |
| 02/18/2026 17:35 | 53175 | 9.291 |
| 02/18/2026 17:35 | 4189 | 9.291 |
| 02/18/2026 17:35 | 110 | 9.291 |
| 02/18/2026 17:35 | 68528 | 9.291 |
| 02/18/2026 17:35 | 116280 | 9.291 |
| 02/18/2026 17:35 | 61552 | 9.291 |
| 02/18/2026 17:35 | 42295 | 9.291 |
| 02/18/2026 17:35 | 43579 | 9.291 |
| 02/18/2026 17:35 | 57019 | 9.291 |
| 02/18/2026 17:35 | 18376 | 9.291 |
| 02/18/2026 17:35 | 213 | 9.291 |
| 02/18/2026 17:35 | 21996 | 9.291 |
| 02/18/2026 17:35 | 89457 | 9.291 |
| 02/18/2026 17:35 | 128065 | 9.291 |
| 02/18/2026 17:35 | 83265 | 9.291 |
| 02/18/2026 17:35 | 32978 | 9.291 |
| 02/18/2026 17:35 | 17803 | 9.291 |
| 02/18/2026 17:35 | 17 | 9.291 |
| 02/18/2026 17:35 | 51218 | 9.291 |
| 02/18/2026 17:35 | 83530 | 9.291 |
| 02/18/2026 17:35 | 14811 | 9.291 |
| 02/18/2026 17:35 | 5398 | 9.291 |
| 02/18/2026 17:35 | 7945 | 9.291 |
| 02/18/2026 17:35 | 36337 | 9.291 |
| 02/18/2026 17:35 | 9453 | 9.291 |
| 02/18/2026 17:35 | 3 | 9.291 |
| 02/18/2026 17:35 | 2080 | 9.291 |
| 02/18/2026 17:35 | 2123 | 9.291 |
| 02/18/2026 17:35 | 1028 | 9.291 |
| 02/18/2026 17:35 | 1095 | 9.291 |
| 02/18/2026 17:35 | 4117 | 9.291 |
| 02/18/2026 17:35 | 138 | 9.291 |
| 02/18/2026 17:35 | 402 | 9.291 |
| 02/18/2026 17:35 | 761 | 9.291 |
| 02/18/2026 17:35 | 4 | 9.291 |
| 02/18/2026 17:35 | 1414 | 9.291 |
| 02/18/2026 17:35 | 2946 | 9.291 |
| 02/18/2026 17:35 | 1752 | 9.291 |
| 02/18/2026 17:35 | 5348 | 9.291 |
| 02/18/2026 17:35 | 3 | 9.291 |
| 02/18/2026 17:35 | 165 | 9.291 |
| 02/18/2026 17:35 | 4686 | 9.291 |
| 02/18/2026 17:35 | 23641 | 9.291 |
| 02/18/2026 17:35 | 2256 | 9.291 |
| 02/18/2026 17:35 | 63 | 9.291 |
| 02/18/2026 17:35 | 17849 | 9.291 |
| 02/18/2026 17:35 | 2854 | 9.291 |
| 02/18/2026 17:35 | 3552 | 9.291 |
| 02/18/2026 17:35 | 250 | 9.291 |
| 02/18/2026 17:35 | 10269 | 9.291 |
| 02/18/2026 17:35 | 110665 | 9.291 |
| 02/18/2026 17:35 | 26928 | 9.291 |
| 02/18/2026 17:35 | 23007 | 9.291 |
| 02/18/2026 17:35 | 35380 | 9.291 |
| 02/18/2026 17:35 | 53754 | 9.291 |
| 02/18/2026 17:35 | 13245 | 9.291 |
| 02/18/2026 17:35 | 38717 | 9.291 |
| 02/18/2026 17:35 | 58673 | 9.291 |
| 02/18/2026 17:35 | 24056 | 9.291 |
| 02/18/2026 17:35 | 4048 | 9.291 |
| 02/18/2026 17:35 | 15746 | 9.291 |
| 02/18/2026 17:35 | 33795 | 9.291 |
| 02/18/2026 17:35 | 33151 | 9.291 |
| 02/18/2026 17:35 | 11233 | 9.291 |
| 02/18/2026 17:35 | 8985 | 9.291 |
| 02/18/2026 17:35 | 8184 | 9.291 |
| 02/18/2026 17:35 | 20751 | 9.291 |
| 02/18/2026 17:35 | 1158 | 9.291 |
| 02/18/2026 17:35 | 7827 | 9.291 |
| 02/18/2026 17:35 | 16366 | 9.291 |
| 02/18/2026 17:35 | 4850 | 9.291 |
| 02/18/2026 17:35 | 767 | 9.291 |
| 02/18/2026 17:35 | 28 | 9.291 |
| 02/18/2026 17:35 | 3123 | 9.291 |
| 02/18/2026 17:35 | 154 | 9.291 |
| 02/18/2026 17:35 | 180 | 9.291 |
| 02/18/2026 17:35 | 75 | 9.291 |
| 02/18/2026 17:35 | 346 | 9.291 |
| 02/18/2026 17:35 | 27710 | 9.291 |
| 02/18/2026 17:35 | 120 | 9.291 |
| 02/18/2026 17:35 | 81 | 9.291 |
| 02/18/2026 17:35 | 106053 | 9.291 |
| 02/18/2026 17:35 | 11874 | 9.291 |
| 02/18/2026 17:35 | 1199 | 9.291 |
| 02/18/2026 17:35 | 961 | 9.291 |
| 02/18/2026 17:35 | 61 | 9.291 |
| 02/18/2026 17:35 | 28605 | 9.291 |
| 02/18/2026 17:35 | 16403 | 9.291 |
| 02/18/2026 17:35 | 522 | 9.291 |
| 02/18/2026 17:35 | 1549 | 9.291 |
| 02/18/2026 17:35 | 5007 | 9.291 |
| 02/18/2026 17:35 | 40 | 9.291 |
| 02/18/2026 17:35 | 32 | 9.291 |
| 02/18/2026 17:35 | 2920 | 9.291 |
| 02/18/2026 17:35 | 17260 | 9.291 |
| 02/18/2026 17:35 | 18925 | 9.291 |
| 02/18/2026 17:35 | 7294 | 9.291 |
| 02/18/2026 17:35 | 26785 | 9.291 |
| 02/18/2026 17:35 | 28929 | 9.291 |
| 02/18/2026 17:35 | 12235 | 9.291 |
| 02/18/2026 17:35 | 24611 | 9.291 |
| 02/18/2026 17:35 | 53997 | 9.291 |
| 02/18/2026 17:35 | 10746 | 9.291 |
| 02/18/2026 17:35 | 25345 | 9.291 |
| 02/18/2026 17:35 | 6835 | 9.291 |
| 02/18/2026 17:35 | 29243 | 9.291 |
| 02/18/2026 17:35 | 927 | 9.291 |
| 02/18/2026 17:35 | 688 | 9.291 |
| 02/18/2026 17:35 | 4461 | 9.291 |
| 02/18/2026 17:35 | 5010 | 9.291 |
| 02/18/2026 17:35 | 6431 | 9.291 |
| 02/18/2026 17:35 | 4196 | 9.291 |
| 02/18/2026 17:35 | 163 | 9.291 |
| 02/18/2026 17:35 | 3778 | 9.291 |
| 02/18/2026 17:35 | 14814 | 9.291 |
| 02/18/2026 17:35 | 1624 | 9.291 |
| 02/18/2026 17:35 | 6 | 9.291 |
| 02/18/2026 17:35 | 253 | 9.291 |
| 02/18/2026 17:35 | 56628 | 9.291 |
| 02/18/2026 17:35 | 48567 | 9.291 |
| 02/18/2026 17:35 | 228 | 9.291 |
| 02/18/2026 17:35 | 9888 | 9.291 |
| 02/18/2026 17:35 | 10112 | 9.291 |
| 02/18/2026 17:35 | 18618 | 9.291 |
| 02/18/2026 17:35 | 208 | 9.291 |
| 02/18/2026 17:35 | 20717 | 9.291 |
| 02/18/2026 17:35 | 18218 | 9.291 |
| 02/18/2026 17:35 | 21982 | 9.291 |
| 02/18/2026 17:35 | 79641 | 9.291 |
| 02/18/2026 17:35 | 4176 | 9.291 |
| 02/18/2026 17:35 | 9512 | 9.291 |
| 02/18/2026 17:35 | 101446 | 9.291 |
| 02/18/2026 17:35 | 28000 | 9.291 |
| 02/18/2026 17:35 | 2465 | 9.291 |
| 02/18/2026 17:35 | 19 | 9.291 |
| 02/18/2026 17:35 | 12173 | 9.291 |
| 02/18/2026 17:35 | 115683 | 9.291 |
| 02/18/2026 17:35 | 500 | 9.291 |
| 02/18/2026 17:35 | 421 | 9.291 |
| 02/18/2026 17:35 | 836 | 9.291 |
| 02/18/2026 17:35 | 576 | 9.291 |
| 02/18/2026 17:35 | 9110 | 9.291 |
| 02/18/2026 17:35 | 7605 | 9.291 |
| 02/18/2026 17:35 | 46 | 9.291 |
| 02/18/2026 17:35 | 15245 | 9.291 |
| 02/18/2026 17:35 | 2852 | 9.291 |
| 02/18/2026 17:35 | 1008 | 9.291 |
| 02/18/2026 17:35 | 2500 | 9.291 |
| 02/18/2026 17:35 | 8720 | 9.291 |
| 02/18/2026 17:35 | 7896 | 9.291 |
| 02/18/2026 17:35 | 3455 | 9.291 |
| 02/18/2026 17:35 | 8665 | 9.291 |
| 02/18/2026 17:35 | 5000 | 9.291 |
| 02/18/2026 17:35 | 4121 | 9.291 |
| 02/18/2026 17:35 | 191 | 9.291 |
| 02/18/2026 17:35 | 4752 | 9.291 |
| 02/18/2026 17:35 | 64 | 9.291 |
| 02/18/2026 17:35 | 1323 | 9.291 |
| 02/18/2026 17:35 | 382 | 9.291 |
| 02/18/2026 17:35 | 1370 | 9.291 |
| 02/18/2026 17:35 | 1120 | 9.291 |
| 02/18/2026 17:35 | 14482 | 9.291 |
| 02/18/2026 17:35 | 958 | 9.291 |
| 02/18/2026 17:35 | 13298 | 9.291 |
| 02/18/2026 17:35 | 48 | 9.291 |
| 02/18/2026 17:35 | 5075 | 9.291 |
| 02/18/2026 17:35 | 12025 | 9.291 |
| 02/18/2026 17:35 | 518 | 9.291 |
| 02/18/2026 17:35 | 247 | 9.291 |
| 02/18/2026 17:35 | 196 | 9.291 |
| 02/18/2026 17:35 | 1641 | 9.291 |
| 02/18/2026 17:35 | 5319 | 9.291 |
| 02/18/2026 17:35 | 1862 | 9.291 |
| 02/18/2026 17:35 | 4989 | 9.291 |
| 02/18/2026 17:35 | 8123 | 9.291 |
| 02/18/2026 17:35 | 6372 | 9.291 |
| 02/18/2026 17:35 | 1000 | 9.291 |
| 02/18/2026 17:35 | 360 | 9.291 |
| 02/18/2026 17:35 | 14007 | 9.291 |
| 02/18/2026 17:35 | 13270 | 9.291 |
| 02/18/2026 17:35 | 12273 | 9.291 |
| 02/18/2026 17:35 | 174 | 9.291 |
| 02/18/2026 17:35 | 925 | 9.291 |
| 02/18/2026 17:35 | 10939 | 9.291 |
| 02/18/2026 17:35 | 8325 | 9.291 |
| 02/18/2026 17:35 | 1452 | 9.291 |
| 02/18/2026 17:35 | 8053 | 9.291 |
| 02/18/2026 17:35 | 1248 | 9.291 |
| 02/18/2026 17:35 | 1904 | 9.291 |
| 02/18/2026 17:35 | 55000 | 9.291 |
| 02/18/2026 17:35 | 212 | 9.291 |
| 02/18/2026 17:35 | 13 | 9.291 |
| 02/18/2026 17:35 | 170 | 9.291 |
| 02/18/2026 17:35 | 12635 | 9.291 |
| 02/18/2026 17:35 | 147 | 9.291 |
| 02/18/2026 17:35 | 2609 | 9.291 |
| 02/18/2026 17:35 | 193895 | 9.291 |
| 02/18/2026 17:35 | 36276 | 9.291 |
| 02/18/2026 17:35 | 7174 | 9.291 |
| 02/18/2026 17:35 | 39669 | 9.291 |
| 02/18/2026 17:35 | 2148 | 9.291 |
| 02/18/2026 17:35 | 20262 | 9.291 |
| 02/18/2026 17:35 | 675 | 9.291 |
| 02/18/2026 17:35 | 5444 | 9.291 |
| 02/18/2026 17:35 | 40523 | 9.291 |
| 02/18/2026 17:35 | 1637 | 9.291 |
| 02/18/2026 17:35 | 654 | 9.291 |
| 02/18/2026 17:35 | 3608 | 9.291 |
| 02/18/2026 17:35 | 5670 | 9.291 |
| 02/18/2026 17:35 | 179 | 9.291 |
| 02/18/2026 17:35 | 1684 | 9.291 |
| 02/18/2026 17:35 | 405 | 9.291 |
| 02/18/2026 17:35 | 23213 | 9.291 |
| 02/18/2026 17:35 | 828 | 9.291 |
| 02/18/2026 17:35 | 121 | 9.291 |
| 02/18/2026 17:35 | 835 | 9.291 |
| 02/18/2026 17:35 | 184 | 9.291 |
| 02/18/2026 17:35 | 300 | 9.291 |
| 02/18/2026 17:35 | 30 | 9.291 |
| 02/18/2026 17:35 | 3650 | 9.291 |
| 02/18/2026 17:35 | 4000 | 9.291 |
| 02/18/2026 17:35 | 1159 | 9.291 |
| 02/18/2026 17:35 | 41173 | 9.291 |
| 02/18/2026 17:35 | 69599 | 9.291 |
| 02/18/2026 17:35 | 45790 | 9.291 |
| 02/18/2026 17:35 | 19362 | 9.291 |
| 02/18/2026 17:35 | 700 | 9.291 |
| 02/18/2026 17:35 | 5 | 9.291 |
| 02/18/2026 17:35 | 3780 | 9.291 |
| 02/18/2026 17:35 | 1413 | 9.291 |
| 02/18/2026 17:35 | 428 | 9.291 |
| 02/18/2026 17:35 | 14935 | 9.291 |
| 02/18/2026 17:35 | 564 | 9.291 |
| 02/18/2026 17:35 | 1038 | 9.291 |
| 02/18/2026 17:29 | 64 | 9.308 |
| 02/18/2026 17:29 | 166 | 9.308 |
| 02/18/2026 17:29 | 72 | 9.31 |
| 02/18/2026 17:29 | 1390 | 9.31 |
| 02/18/2026 17:29 | 512 | 9.31 |
| 02/18/2026 17:29 | 26 | 9.31 |
| 02/18/2026 17:29 | 569 | 9.309 |
| 02/18/2026 17:29 | 2000 | 9.308 |
| 02/18/2026 17:29 | 603 | 9.308 |
| 02/18/2026 17:29 | 698 | 9.308 |
| 02/18/2026 17:29 | 673 | 9.308 |
| 02/18/2026 17:29 | 739 | 9.308 |
| 02/18/2026 17:29 | 970 | 9.308 |
| 02/18/2026 17:29 | 633 | 9.308 |
| 02/18/2026 17:29 | 1406 | 9.31 |
| 02/18/2026 17:29 | 507 | 9.31 |
| 02/18/2026 17:29 | 970 | 9.31 |
| 02/18/2026 17:29 | 608 | 9.309 |
| 02/18/2026 17:29 | 776 | 9.309 |
| 02/18/2026 17:29 | 753 | 9.309 |
| 02/18/2026 17:29 | 761 | 9.309 |
| 02/18/2026 17:29 | 970 | 9.309 |
| 02/18/2026 17:29 | 312 | 9.31 |
| 02/18/2026 17:29 | 688 | 9.31 |
| 02/18/2026 17:29 | 60 | 9.31 |
| 02/18/2026 17:29 | 140 | 9.31 |
| 02/18/2026 17:29 | 603 | 9.31 |
| 02/18/2026 17:29 | 250 | 9.31 |
| 02/18/2026 17:29 | 500 | 9.31 |
| 02/18/2026 17:29 | 682 | 9.31 |
| 02/18/2026 17:29 | 651 | 9.31 |
| 02/18/2026 17:29 | 792 | 9.311 |
| 02/18/2026 17:29 | 603 | 9.311 |
| 02/18/2026 17:29 | 435 | 9.311 |
| 02/18/2026 17:29 | 168 | 9.311 |
| 02/18/2026 17:29 | 970 | 9.311 |
| 02/18/2026 17:29 | 667 | 9.311 |
| 02/18/2026 17:29 | 603 | 9.311 |
| 02/18/2026 17:29 | 2597 | 9.311 |
| 02/18/2026 17:29 | 603 | 9.311 |
| 02/18/2026 17:29 | 800 | 9.311 |
| 02/18/2026 17:29 | 71 | 9.312 |
| 02/18/2026 17:29 | 1026 | 9.313 |
| 02/18/2026 17:29 | 512 | 9.313 |
| 02/18/2026 17:29 | 507 | 9.313 |
| 02/18/2026 17:29 | 76 | 9.313 |
| 02/18/2026 17:29 | 9 | 9.313 |
| 02/18/2026 17:29 | 1167 | 9.314 |
| 02/18/2026 17:29 | 3 | 9.314 |
| 02/18/2026 17:29 | 605 | 9.312 |
| 02/18/2026 17:29 | 1 | 9.312 |
| 02/18/2026 17:29 | 200 | 9.311 |
| 02/18/2026 17:29 | 42 | 9.311 |
| 02/18/2026 17:29 | 1000 | 9.311 |
| 02/18/2026 17:28 | 5000 | 9.313 |
| 02/18/2026 17:28 | 507 | 9.313 |
| 02/18/2026 17:28 | 1000 | 9.313 |
| 02/18/2026 17:28 | 135 | 9.313 |
| 02/18/2026 17:28 | 30 | 9.313 |
| 02/18/2026 17:28 | 1062 | 9.312 |
| 02/18/2026 17:28 | 4 | 9.312 |
| 02/18/2026 17:28 | 624 | 9.3115 |
| 02/18/2026 17:28 | 160 | 9.311 |
| 02/18/2026 17:28 | 356 | 9.311 |
| 02/18/2026 17:28 | 507 | 9.311 |
| 02/18/2026 17:28 | 789 | 9.311 |
| 02/18/2026 17:28 | 561 | 9.312 |
| 02/18/2026 17:28 | 915 | 9.312 |
| 02/18/2026 17:28 | 2585 | 9.312 |
| 02/18/2026 17:28 | 1386 | 9.312 |
| 02/18/2026 17:28 | 137 | 9.312 |
| 02/18/2026 17:28 | 188 | 9.312 |
| 02/18/2026 17:28 | 549 | 9.312 |
| 02/18/2026 17:28 | 604 | 9.312 |
| 02/18/2026 17:28 | 162 | 9.313 |
| 02/18/2026 17:28 | 1026 | 9.313 |
| 02/18/2026 17:28 | 651 | 9.313 |
| 02/18/2026 17:28 | 4 | 9.313 |
| 02/18/2026 17:28 | 1000 | 9.314 |
| 02/18/2026 17:28 | 707 | 9.314 |
| 02/18/2026 17:28 | 1256 | 9.313 |
| 02/18/2026 17:28 | 1117 | 9.313 |
| 02/18/2026 17:28 | 100 | 9.313 |
| 02/18/2026 17:28 | 790 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 773 | 9.312 |
| 02/18/2026 17:28 | 197 | 9.312 |
| 02/18/2026 17:28 | 662 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 1068 | 9.312 |
| 02/18/2026 17:28 | 27 | 9.312 |
| 02/18/2026 17:28 | 943 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 542 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 541 | 9.312 |
| 02/18/2026 17:28 | 429 | 9.312 |
| 02/18/2026 17:28 | 541 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 978 | 9.312 |
| 02/18/2026 17:28 | 49 | 9.312 |
| 02/18/2026 17:28 | 921 | 9.312 |
| 02/18/2026 17:28 | 787 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 787 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 787 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 729 | 9.312 |
| 02/18/2026 17:28 | 771 | 9.312 |
| 02/18/2026 17:28 | 257 | 9.312 |
| 02/18/2026 17:28 | 713 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 465 | 9.312 |
| 02/18/2026 17:28 | 689 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 2407 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 767 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 762 | 9.312 |
| 02/18/2026 17:28 | 324 | 9.312 |
| 02/18/2026 17:28 | 1323 | 9.312 |
| 02/18/2026 17:28 | 1027 | 9.312 |
| 02/18/2026 17:28 | 808 | 9.312 |
| 02/18/2026 17:28 | 484 | 9.312 |
| 02/18/2026 17:28 | 970 | 9.312 |
| 02/18/2026 17:28 | 1804 | 9.315 |
| 02/18/2026 17:28 | 3125 | 9.315 |
| 02/18/2026 17:28 | 269 | 9.315 |
| 02/18/2026 17:28 | 2155 | 9.315 |
| 02/18/2026 17:28 | 970 | 9.315 |
| 02/18/2026 17:28 | 3125 | 9.315 |
| 02/18/2026 17:28 | 542 | 9.315 |
| 02/18/2026 17:28 | 3125 | 9.315 |
| 02/18/2026 17:28 | 3125 | 9.315 |
| 02/18/2026 17:28 | 3125 | 9.315 |
| 02/18/2026 17:28 | 792 | 9.315 |
| 02/18/2026 17:28 | 721 | 9.315 |
| 02/18/2026 17:28 | 1027 | 9.315 |
| 02/18/2026 17:28 | 970 | 9.315 |
| 02/18/2026 17:28 | 781 | 9.315 |
| 02/18/2026 17:28 | 608 | 9.315 |
| 02/18/2026 17:28 | 1390 | 9.315 |
| 02/18/2026 17:28 | 970 | 9.315 |
| 02/18/2026 17:28 | 607 | 9.314 |
| 02/18/2026 17:28 | 769 | 9.314 |
| 02/18/2026 17:27 | 547 | 9.314 |
| 02/18/2026 17:27 | 453 | 9.313 |
| 02/18/2026 17:27 | 4262 | 9.312 |
| 02/18/2026 17:27 | 507 | 9.312 |
| 02/18/2026 17:27 | 970 | 9.312 |
| 02/18/2026 17:27 | 28 | 9.312 |
| 02/18/2026 17:27 | 2000 | 9.311 |
| 02/18/2026 17:27 | 1000 | 9.311 |
| 02/18/2026 17:27 | 601 | 9.311 |
| 02/18/2026 17:27 | 467 | 9.31 |
| 02/18/2026 17:27 | 10 | 9.31 |
| 02/18/2026 17:27 | 109 | 9.31 |
| 02/18/2026 17:27 | 1000 | 9.311 |
| 02/18/2026 17:27 | 109 | 9.313 |
| 02/18/2026 17:27 | 98 | 9.311 |
| 02/18/2026 17:27 | 384 | 9.31 |
| 02/18/2026 17:27 | 1143 | 9.31 |
| 02/18/2026 17:27 | 378 | 9.308 |
| 02/18/2026 17:27 | 1000 | 9.308 |
| 02/18/2026 17:27 | 561 | 9.307 |
| 02/18/2026 17:27 | 120 | 9.308 |
| 02/18/2026 17:27 | 611 | 9.308 |
| 02/18/2026 17:27 | 608 | 9.308 |
| 02/18/2026 17:27 | 610 | 9.309 |
| 02/18/2026 17:27 | 36 | 9.309 |
| 02/18/2026 17:27 | 816 | 9.309 |
| 02/18/2026 17:27 | 52 | 9.309 |
| 02/18/2026 17:27 | 453 | 9.309 |
| 02/18/2026 17:27 | 891 | 9.308 |
| 02/18/2026 17:27 | 303 | 9.308 |
| 02/18/2026 17:26 | 571 | 9.307 |
| 02/18/2026 17:26 | 605 | 9.307 |
| 02/18/2026 17:26 | 1000 | 9.307 |
| 02/18/2026 17:26 | 750 | 9.308 |
| 02/18/2026 17:26 | 446 | 9.307 |
| 02/18/2026 17:26 | 1027 | 9.307 |
| 02/18/2026 17:26 | 534 | 9.309 |
| 02/18/2026 17:26 | 453 | 9.309 |
| 02/18/2026 17:26 | 484 | 9.309 |
| 02/18/2026 17:26 | 484 | 9.308 |
| 02/18/2026 17:26 | 45 | 9.308 |
| 02/18/2026 17:26 | 196 | 9.308 |
| 02/18/2026 17:26 | 1968 | 9.309 |
| 02/18/2026 17:26 | 760 | 9.309 |
| 02/18/2026 17:26 | 2272 | 9.309 |
| 02/18/2026 17:26 | 120 | 9.31 |
| 02/18/2026 17:26 | 1558 | 9.31 |
| 02/18/2026 17:26 | 250 | 9.31 |
| 02/18/2026 17:26 | 200 | 9.31 |
| 02/18/2026 17:26 | 171 | 9.31 |
| 02/18/2026 17:26 | 100 | 9.31 |
| 02/18/2026 17:26 | 330 | 9.31 |
| 02/18/2026 17:26 | 170 | 9.31 |
| 02/18/2026 17:26 | 200 | 9.311 |
| 02/18/2026 17:26 | 204 | 9.314 |
| 02/18/2026 17:26 | 484 | 9.314 |
| 02/18/2026 17:26 | 484 | 9.313 |
| 02/18/2026 17:26 | 728 | 9.313 |
| 02/18/2026 17:26 | 863 | 9.314 |
| 02/18/2026 17:26 | 600 | 9.314 |
| 02/18/2026 17:26 | 736 | 9.314 |
| 02/18/2026 17:26 | 707 | 9.314 |
| 02/18/2026 17:26 | 789 | 9.314 |
| 02/18/2026 17:26 | 1364 | 9.314 |
| 02/18/2026 17:26 | 1000 | 9.314 |
| 02/18/2026 17:26 | 800 | 9.313 |
| 02/18/2026 17:26 | 1399 | 9.313 |
| 02/18/2026 17:26 | 484 | 9.313 |
| 02/18/2026 17:26 | 651 | 9.313 |
| 02/18/2026 17:26 | 570 | 9.313 |
| 02/18/2026 17:26 | 37 | 9.312 |
| 02/18/2026 17:26 | 470 | 9.311 |
| 02/18/2026 17:26 | 762 | 9.311 |
| 02/18/2026 17:26 | 453 | 9.311 |
| 02/18/2026 17:26 | 453 | 9.311 |
| 02/18/2026 17:26 | 546 | 9.311 |
| 02/18/2026 17:26 | 484 | 9.311 |
| 02/18/2026 17:26 | 970 | 9.311 |
| 02/18/2026 17:26 | 128 | 9.31 |
| 02/18/2026 17:26 | 883 | 9.3115 |
| 02/18/2026 17:26 | 1145 | 9.312 |
| 02/18/2026 17:26 | 170 | 9.312 |
| 02/18/2026 17:26 | 52 | 9.313 |
| 02/18/2026 17:26 | 67 | 9.313 |
| 02/18/2026 17:26 | 103 | 9.313 |
| 02/18/2026 17:26 | 5652 | 9.313 |
| 02/18/2026 17:26 | 507 | 9.313 |
| 02/18/2026 17:26 | 789 | 9.314 |
| 02/18/2026 17:26 | 1027 | 9.314 |
| 02/18/2026 17:26 | 512 | 9.314 |
| 02/18/2026 17:26 | 484 | 9.314 |
| 02/18/2026 17:26 | 1026 | 9.313 |
| 02/18/2026 17:26 | 484 | 9.313 |
| 02/18/2026 17:26 | 678 | 9.313 |
| 02/18/2026 17:26 | 699 | 9.313 |
| 02/18/2026 17:26 | 784 | 9.313 |
| 02/18/2026 17:26 | 970 | 9.313 |
| 02/18/2026 17:26 | 1360 | 9.313 |
| 02/18/2026 17:26 | 599 | 9.313 |
| 02/18/2026 17:26 | 588 | 9.312 |
| 02/18/2026 17:25 | 1143 | 9.312 |
| 02/18/2026 17:25 | 98 | 9.311 |
| 02/18/2026 17:25 | 33 | 9.311 |
| 02/18/2026 17:25 | 250 | 9.312 |
| 02/18/2026 17:25 | 406 | 9.313 |
| 02/18/2026 17:25 | 626 | 9.313 |
| 02/18/2026 17:25 | 763 | 9.313 |
| 02/18/2026 17:25 | 155 | 9.313 |
| 02/18/2026 17:25 | 111 | 9.314 |
| 02/18/2026 17:25 | 107 | 9.314 |
| 02/18/2026 17:25 | 233 | 9.314 |
| 02/18/2026 17:25 | 96 | 9.314 |
| 02/18/2026 17:25 | 267 | 9.314 |
| 02/18/2026 17:25 | 664 | 9.317 |
| 02/18/2026 17:25 | 1368 | 9.317 |
| 02/18/2026 17:25 | 484 | 9.317 |
| 02/18/2026 17:25 | 484 | 9.317 |
| 02/18/2026 17:25 | 80 | 9.316 |
| 02/18/2026 17:25 | 970 | 9.316 |
| 02/18/2026 17:25 | 1000 | 9.315 |
| 02/18/2026 17:25 | 381 | 9.315 |
| 02/18/2026 17:25 | 632 | 9.315 |
| 02/18/2026 17:25 | 294 | 9.318 |
| 02/18/2026 17:25 | 418 | 9.319 |
| 02/18/2026 17:25 | 4 | 9.321 |
| 02/18/2026 17:25 | 250 | 9.321 |
| 02/18/2026 17:25 | 135 | 9.318 |
| 02/18/2026 17:25 | 2828 | 9.318 |
| 02/18/2026 17:25 | 970 | 9.317 |
| 02/18/2026 17:25 | 1000 | 9.316 |
| 02/18/2026 17:25 | 604 | 9.317 |
| 02/18/2026 17:25 | 711 | 9.317 |
| 02/18/2026 17:25 | 603 | 9.318 |
| 02/18/2026 17:25 | 702 | 9.318 |
| 02/18/2026 17:25 | 764 | 9.318 |
| 02/18/2026 17:25 | 755 | 9.318 |
| 02/18/2026 17:25 | 1388 | 9.318 |
| 02/18/2026 17:25 | 1027 | 9.318 |
| 02/18/2026 17:25 | 626 | 9.319 |
| 02/18/2026 17:25 | 25 | 9.319 |
| 02/18/2026 17:25 | 596 | 9.319 |
| 02/18/2026 17:25 | 604 | 9.32 |
| 02/18/2026 17:25 | 110 | 9.321 |
| 02/18/2026 17:25 | 528 | 9.321 |
| 02/18/2026 17:25 | 1522 | 9.321 |
| 02/18/2026 17:25 | 1145 | 9.3215 |
| 02/18/2026 17:24 | 477 | 9.324 |
| 02/18/2026 17:24 | 6250 | 9.324 |
| 02/18/2026 17:24 | 4139 | 9.324 |
| 02/18/2026 17:24 | 1084 | 9.324 |
| 02/18/2026 17:24 | 1026 | 9.325 |
| 02/18/2026 17:24 | 1027 | 9.324 |
| 02/18/2026 17:24 | 612 | 9.324 |
| 02/18/2026 17:24 | 1006 | 9.324 |
| 02/18/2026 17:24 | 5244 | 9.324 |
| 02/18/2026 17:24 | 2779 | 9.324 |
| 02/18/2026 17:24 | 1006 | 9.324 |
| 02/18/2026 17:24 | 5244 | 9.324 |
| 02/18/2026 17:24 | 2779 | 9.324 |
| 02/18/2026 17:24 | 1006 | 9.324 |
| 02/18/2026 17:24 | 5244 | 9.324 |
| 02/18/2026 17:24 | 2779 | 9.324 |
| 02/18/2026 17:24 | 1006 | 9.324 |
| 02/18/2026 17:24 | 5244 | 9.324 |
| 02/18/2026 17:24 | 3707 | 9.324 |
| 02/18/2026 17:24 | 78 | 9.324 |
| 02/18/2026 17:24 | 6172 | 9.324 |
| 02/18/2026 17:24 | 484 | 9.324 |
| 02/18/2026 17:24 | 590 | 9.324 |
| 02/18/2026 17:24 | 1411 | 9.324 |
| 02/18/2026 17:24 | 632 | 9.324 |
| 02/18/2026 17:24 | 1170 | 9.322 |
| 02/18/2026 17:24 | 453 | 9.322 |
| 02/18/2026 17:24 | 214 | 9.32 |
| 02/18/2026 17:24 | 1027 | 9.32 |
| 02/18/2026 17:24 | 177 | 9.32 |
| 02/18/2026 17:24 | 119 | 9.32 |
| 02/18/2026 17:24 | 484 | 9.319 |
| 02/18/2026 17:24 | 150 | 9.319 |
| 02/18/2026 17:24 | 388 | 9.32 |
| 02/18/2026 17:24 | 1713 | 9.32 |
| 02/18/2026 17:24 | 769 | 9.32 |
| 02/18/2026 17:24 | 4747 | 9.32 |
| 02/18/2026 17:24 | 968 | 9.32 |
| 02/18/2026 17:24 | 4548 | 9.32 |
| 02/18/2026 17:24 | 484 | 9.32 |
| 02/18/2026 17:24 | 484 | 9.32 |
| 02/18/2026 17:24 | 5516 | 9.32 |
| 02/18/2026 17:24 | 3613 | 9.32 |
| 02/18/2026 17:24 | 5516 | 9.32 |
| 02/18/2026 17:24 | 324 | 9.32 |
| 02/18/2026 17:24 | 668 | 9.32 |
| 02/18/2026 17:24 | 740 | 9.32 |
| 02/18/2026 17:24 | 790 | 9.32 |
| 02/18/2026 17:24 | 1027 | 9.32 |
| 02/18/2026 17:24 | 768 | 9.32 |
| 02/18/2026 17:24 | 588 | 9.32 |
| 02/18/2026 17:24 | 1409 | 9.32 |
| 02/18/2026 17:24 | 796 | 9.32 |
| 02/18/2026 17:24 | 970 | 9.32 |
| 02/18/2026 17:24 | 484 | 9.32 |
| 02/18/2026 17:24 | 589 | 9.319 |
| 02/18/2026 17:24 | 453 | 9.319 |
| 02/18/2026 17:24 | 775 | 9.319 |
| 02/18/2026 17:24 | 678 | 9.319 |
| 02/18/2026 17:24 | 324 | 9.319 |
| 02/18/2026 17:24 | 694 | 9.319 |
| 02/18/2026 17:24 | 1027 | 9.319 |
| 02/18/2026 17:24 | 1412 | 9.319 |
| 02/18/2026 17:24 | 512 | 9.319 |
| 02/18/2026 17:24 | 970 | 9.319 |
| 02/18/2026 17:24 | 1978 | 9.319 |
| 02/18/2026 17:24 | 484 | 9.319 |
| 02/18/2026 17:24 | 1286 | 9.318 |
| 02/18/2026 17:24 | 970 | 9.318 |
| 02/18/2026 17:24 | 484 | 9.318 |
| 02/18/2026 17:24 | 54 | 9.318 |
| 02/18/2026 17:24 | 484 | 9.316 |
| 02/18/2026 17:24 | 637 | 9.317 |
| 02/18/2026 17:24 | 182 | 9.317 |
| 02/18/2026 17:24 | 751 | 9.317 |
| 02/18/2026 17:24 | 1249 | 9.317 |
| 02/18/2026 17:24 | 1089 | 9.319 |
| 02/18/2026 17:24 | 152 | 9.32 |
| 02/18/2026 17:24 | 150 | 9.32 |
| 02/18/2026 17:24 | 500 | 9.32 |
| 02/18/2026 17:24 | 121 | 9.32 |
| 02/18/2026 17:23 | 692 | 9.323 |
| 02/18/2026 17:23 | 698 | 9.324 |
| 02/18/2026 17:23 | 484 | 9.324 |
| 02/18/2026 17:23 | 818 | 9.324 |
| 02/18/2026 17:23 | 100 | 9.324 |
| 02/18/2026 17:23 | 313 | 9.325 |
| 02/18/2026 17:23 | 324 | 9.325 |
| 02/18/2026 17:23 | 1026 | 9.325 |
| 02/18/2026 17:23 | 686 | 9.325 |
| 02/18/2026 17:23 | 592 | 9.325 |
| 02/18/2026 17:23 | 695 | 9.325 |
| 02/18/2026 17:23 | 1370 | 9.325 |
| 02/18/2026 17:23 | 970 | 9.325 |
| 02/18/2026 17:23 | 484 | 9.325 |
| 02/18/2026 17:23 | 453 | 9.325 |
| 02/18/2026 17:23 | 590 | 9.324 |
| 02/18/2026 17:23 | 598 | 9.324 |
| 02/18/2026 17:23 | 1351 | 9.324 |
| 02/18/2026 17:23 | 484 | 9.324 |
| 02/18/2026 17:23 | 300 | 9.323 |
| 02/18/2026 17:23 | 321 | 9.323 |
| 02/18/2026 17:23 | 507 | 9.323 |
| 02/18/2026 17:23 | 1027 | 9.323 |
| 02/18/2026 17:23 | 1143 | 9.3245 |
| 02/18/2026 17:23 | 36 | 9.322 |
| 02/18/2026 17:23 | 484 | 9.322 |
| 02/18/2026 17:23 | 58 | 9.322 |
| 02/18/2026 17:23 | 115 | 9.322 |
| 02/18/2026 17:23 | 453 | 9.322 |
| 02/18/2026 17:23 | 970 | 9.322 |
| 02/18/2026 17:23 | 484 | 9.322 |
| 02/18/2026 17:23 | 970 | 9.322 |
| 02/18/2026 17:23 | 1027 | 9.324 |
| 02/18/2026 17:23 | 611 | 9.324 |
| 02/18/2026 17:22 | 648 | 9.325 |
| 02/18/2026 17:22 | 1026 | 9.325 |
| 02/18/2026 17:22 | 3244 | 9.328 |
| 02/18/2026 17:22 | 8387 | 9.328 |
| 02/18/2026 17:22 | 18468 | 9.328 |
| 02/18/2026 17:22 | 484 | 9.328 |
| 02/18/2026 17:22 | 725 | 9.328 |
| 02/18/2026 17:22 | 484 | 9.328 |
| 02/18/2026 17:22 | 788 | 9.328 |
| 02/18/2026 17:22 | 678 | 9.328 |
| 02/18/2026 17:22 | 324 | 9.328 |
| 02/18/2026 17:22 | 1027 | 9.328 |
| 02/18/2026 17:22 | 593 | 9.328 |
| 02/18/2026 17:22 | 1289 | 9.328 |
| 02/18/2026 17:22 | 970 | 9.328 |
| 02/18/2026 17:22 | 1332 | 9.328 |
| 02/18/2026 17:22 | 587 | 9.328 |
| 02/18/2026 17:22 | 453 | 9.328 |
| 02/18/2026 17:22 | 778 | 9.327 |
| 02/18/2026 17:22 | 324 | 9.327 |
| 02/18/2026 17:22 | 671 | 9.327 |
| 02/18/2026 17:22 | 665 | 9.327 |
| 02/18/2026 17:22 | 593 | 9.327 |
| 02/18/2026 17:22 | 1360 | 9.327 |
| 02/18/2026 17:22 | 1027 | 9.327 |
| 02/18/2026 17:22 | 484 | 9.327 |
| 02/18/2026 17:22 | 970 | 9.327 |
| 02/18/2026 17:22 | 707 | 9.326 |
| 02/18/2026 17:22 | 324 | 9.326 |
| 02/18/2026 17:22 | 593 | 9.326 |
| 02/18/2026 17:22 | 808 | 9.326 |
| 02/18/2026 17:22 | 760 | 9.326 |
| 02/18/2026 17:22 | 1407 | 9.326 |
| 02/18/2026 17:22 | 1027 | 9.326 |
| 02/18/2026 17:22 | 484 | 9.326 |
| 02/18/2026 17:22 | 970 | 9.326 |
| 02/18/2026 17:22 | 1312 | 9.325 |
| 02/18/2026 17:22 | 507 | 9.325 |
| 02/18/2026 17:22 | 1026 | 9.325 |
| 02/18/2026 17:22 | 453 | 9.325 |
| 02/18/2026 17:22 | 484 | 9.325 |
| 02/18/2026 17:22 | 970 | 9.325 |
| 02/18/2026 17:22 | 1378 | 9.324 |
| 02/18/2026 17:22 | 402 | 9.324 |
| 02/18/2026 17:22 | 1027 | 9.324 |
| 02/18/2026 17:22 | 484 | 9.324 |
| 02/18/2026 17:22 | 952 | 9.324 |
| 02/18/2026 17:22 | 18 | 9.324 |
| 02/18/2026 17:22 | 578 | 9.324 |
| 02/18/2026 17:22 | 664 | 9.326 |
| 02/18/2026 17:22 | 399 | 9.326 |
| 02/18/2026 17:22 | 10000 | 9.327 |
| 02/18/2026 17:22 | 110 | 9.326 |
| 02/18/2026 17:22 | 1000 | 9.326 |
| 02/18/2026 17:22 | 711 | 9.327 |
| 02/18/2026 17:22 | 701 | 9.327 |
| 02/18/2026 17:22 | 1143 | 9.326 |
| 02/18/2026 17:22 | 970 | 9.325 |
| 02/18/2026 17:22 | 225 | 9.325 |
| 02/18/2026 17:22 | 484 | 9.325 |
| 02/18/2026 17:22 | 1368 | 9.325 |
| 02/18/2026 17:22 | 970 | 9.325 |
| 02/18/2026 17:22 | 453 | 9.325 |
| 02/18/2026 17:22 | 681 | 9.324 |
| 02/18/2026 17:22 | 111 | 9.324 |
| 02/18/2026 17:22 | 627 | 9.326 |
| 02/18/2026 17:22 | 1000 | 9.327 |
| 02/18/2026 17:22 | 39396 | 9.326 |
| 02/18/2026 17:22 | 381 | 9.326 |
| 02/18/2026 17:22 | 484 | 9.325 |
| 02/18/2026 17:22 | 3047 | 9.325 |
| 02/18/2026 17:22 | 453 | 9.325 |
| 02/18/2026 17:22 | 3 | 9.324 |
| 02/18/2026 17:22 | 2000 | 9.324 |
| 02/18/2026 17:22 | 1143 | 9.3235 |
| 02/18/2026 17:21 | 1800 | 9.324 |
| 02/18/2026 17:21 | 2000 | 9.324 |
| 02/18/2026 17:21 | 108 | 9.325 |
| 02/18/2026 17:21 | 37 | 9.325 |
| 02/18/2026 17:21 | 3381 | 9.325 |
| 02/18/2026 17:21 | 4000 | 9.325 |
| 02/18/2026 17:21 | 119 | 9.325 |
| 02/18/2026 17:21 | 223 | 9.326 |
| 02/18/2026 17:21 | 191 | 9.329 |
| 02/18/2026 17:21 | 878 | 9.329 |
| 02/18/2026 17:21 | 119 | 9.331 |
| 02/18/2026 17:21 | 334 | 9.331 |
| 02/18/2026 17:21 | 453 | 9.331 |
| 02/18/2026 17:21 | 752 | 9.33 |
| 02/18/2026 17:21 | 234 | 9.329 |
| 02/18/2026 17:21 | 98 | 9.328 |
| 02/18/2026 17:21 | 4150 | 9.328 |
| 02/18/2026 17:21 | 1142 | 9.327 |
| 02/18/2026 17:21 | 113 | 9.327 |
| 02/18/2026 17:21 | 970 | 9.327 |
| 02/18/2026 17:21 | 1384 | 9.327 |
| 02/18/2026 17:21 | 20000 | 9.328 |
| 02/18/2026 17:21 | 9 | 9.329 |
| 02/18/2026 17:21 | 868 | 9.329 |
| 02/18/2026 17:21 | 970 | 9.329 |
| 02/18/2026 17:21 | 1027 | 9.329 |
| 02/18/2026 17:21 | 453 | 9.329 |
| 02/18/2026 17:21 | 638 | 9.33 |
| 02/18/2026 17:21 | 4000 | 9.33 |
| 02/18/2026 17:21 | 300 | 9.33 |
| 02/18/2026 17:21 | 3300 | 9.33 |
| 02/18/2026 17:21 | 3000 | 9.33 |
| 02/18/2026 17:21 | 1000 | 9.33 |
| 02/18/2026 17:20 | 970 | 9.334 |
| 02/18/2026 17:20 | 5000 | 9.335 |
| 02/18/2026 17:20 | 500 | 9.336 |
| 02/18/2026 17:20 | 608 | 9.337 |
| 02/18/2026 17:20 | 241 | 9.337 |
| 02/18/2026 17:20 | 108 | 9.337 |
| 02/18/2026 17:20 | 384 | 9.337 |
| 02/18/2026 17:20 | 745 | 9.338 |
| 02/18/2026 17:20 | 970 | 9.338 |
| 02/18/2026 17:20 | 657 | 9.339 |
| 02/18/2026 17:20 | 453 | 9.339 |
| 02/18/2026 17:20 | 453 | 9.339 |
| 02/18/2026 17:20 | 113 | 9.337 |
| 02/18/2026 17:20 | 1141 | 9.3375 |
| 02/18/2026 17:20 | 140 | 9.338 |
| 02/18/2026 17:20 | 664 | 9.338 |
| 02/18/2026 17:20 | 128 | 9.341 |
| 02/18/2026 17:20 | 309 | 9.339 |
| 02/18/2026 17:20 | 691 | 9.339 |
| 02/18/2026 17:20 | 338 | 9.34 |
| 02/18/2026 17:20 | 1000 | 9.34 |
| 02/18/2026 17:20 | 354 | 9.339 |
| 02/18/2026 17:20 | 453 | 9.339 |
| 02/18/2026 17:19 | 1408 | 9.338 |
| 02/18/2026 17:19 | 560 | 9.338 |
| 02/18/2026 17:19 | 453 | 9.336 |
| 02/18/2026 17:19 | 121 | 9.3355 |
| 02/18/2026 17:19 | 500 | 9.335 |
| 02/18/2026 17:19 | 598 | 9.336 |
| 02/18/2026 17:19 | 584 | 9.337 |
| 02/18/2026 17:19 | 400 | 9.337 |
| 02/18/2026 17:19 | 200 | 9.337 |
| 02/18/2026 17:19 | 218 | 9.337 |
| 02/18/2026 17:19 | 109 | 9.337 |
| 02/18/2026 17:19 | 60 | 9.337 |
| 02/18/2026 17:19 | 1027 | 9.337 |
| 02/18/2026 17:19 | 1356 | 9.337 |
| 02/18/2026 17:19 | 970 | 9.337 |
| 02/18/2026 17:19 | 587 | 9.337 |
| 02/18/2026 17:19 | 684 | 9.338 |
| 02/18/2026 17:19 | 970 | 9.338 |
| 02/18/2026 17:19 | 1316 | 9.338 |
| 02/18/2026 17:19 | 1000 | 9.338 |
| 02/18/2026 17:19 | 453 | 9.337 |
| 02/18/2026 17:19 | 577 | 9.336 |
| 02/18/2026 17:19 | 210 | 9.336 |
| 02/18/2026 17:19 | 453 | 9.336 |
| 02/18/2026 17:18 | 583 | 9.336 |
| 02/18/2026 17:18 | 1000 | 9.34 |
| 02/18/2026 17:18 | 586 | 9.34 |
| 02/18/2026 17:18 | 614 | 9.341 |
| 02/18/2026 17:18 | 600 | 9.342 |
| 02/18/2026 17:18 | 1253 | 9.34 |
| 02/18/2026 17:18 | 184 | 9.34 |
| 02/18/2026 17:18 | 589 | 9.34 |
| 02/18/2026 17:18 | 1000 | 9.34 |
| 02/18/2026 17:18 | 5000 | 9.34 |
| 02/18/2026 17:18 | 1200 | 9.34 |
| 02/18/2026 17:18 | 500 | 9.34 |
| 02/18/2026 17:18 | 1269 | 9.34 |
| 02/18/2026 17:18 | 55 | 9.34 |
| 02/18/2026 17:18 | 810 | 9.341 |
| 02/18/2026 17:18 | 765 | 9.341 |
| 02/18/2026 17:18 | 752 | 9.341 |
| 02/18/2026 17:18 | 589 | 9.341 |
| 02/18/2026 17:18 | 619 | 9.341 |
| 02/18/2026 17:18 | 115 | 9.342 |
| 02/18/2026 17:18 | 589 | 9.342 |
| 02/18/2026 17:18 | 374 | 9.342 |
| 02/18/2026 17:18 | 58 | 9.342 |
| 02/18/2026 17:18 | 981 | 9.341 |
| 02/18/2026 17:18 | 771 | 9.343 |
| 02/18/2026 17:18 | 256 | 9.343 |
| 02/18/2026 17:18 | 3744 | 9.343 |
| 02/18/2026 17:18 | 589 | 9.343 |
| 02/18/2026 17:18 | 448 | 9.343 |
| 02/18/2026 17:18 | 500 | 9.344 |
| 02/18/2026 17:18 | 1019 | 9.344 |
| 02/18/2026 17:18 | 1641 | 9.344 |
| 02/18/2026 17:18 | 588 | 9.343 |
| 02/18/2026 17:18 | 107 | 9.343 |
| 02/18/2026 17:18 | 629 | 9.343 |
| 02/18/2026 17:18 | 300 | 9.343 |
| 02/18/2026 17:18 | 923 | 9.345 |
| 02/18/2026 17:18 | 77 | 9.345 |
| 02/18/2026 17:18 | 114 | 9.345 |
| 02/18/2026 17:18 | 587 | 9.345 |
| 02/18/2026 17:18 | 800 | 9.345 |
| 02/18/2026 17:18 | 10529 | 9.347 |
| 02/18/2026 17:18 | 2650 | 9.347 |
| 02/18/2026 17:18 | 1200 | 9.347 |
| 02/18/2026 17:18 | 830 | 9.347 |
| 02/18/2026 17:18 | 1386 | 9.347 |
| 02/18/2026 17:18 | 1000 | 9.347 |
| 02/18/2026 17:17 | 436 | 9.347 |
| 02/18/2026 17:17 | 202 | 9.347 |
| 02/18/2026 17:17 | 109 | 9.348 |
| 02/18/2026 17:17 | 475 | 9.349 |
| 02/18/2026 17:17 | 55 | 9.349 |
| 02/18/2026 17:17 | 500 | 9.348 |
| 02/18/2026 17:17 | 1000 | 9.35 |
| 02/18/2026 17:17 | 507 | 9.35 |
| 02/18/2026 17:17 | 273 | 9.35 |
| 02/18/2026 17:17 | 614 | 9.35 |
| 02/18/2026 17:17 | 586 | 9.35 |
| 02/18/2026 17:17 | 627 | 9.35 |
| 02/18/2026 17:17 | 970 | 9.351 |
| 02/18/2026 17:17 | 79 | 9.35 |
| 02/18/2026 17:17 | 120 | 9.35 |
| 02/18/2026 17:17 | 111 | 9.35 |
| 02/18/2026 17:17 | 607 | 9.35 |
| 02/18/2026 17:17 | 149 | 9.35 |
| 02/18/2026 17:17 | 718 | 9.35 |
| 02/18/2026 17:16 | 1027 | 9.353 |
| 02/18/2026 17:16 | 587 | 9.353 |
| 02/18/2026 17:16 | 296 | 9.353 |
| 02/18/2026 17:16 | 507 | 9.353 |
| 02/18/2026 17:16 | 1000 | 9.355 |
| 02/18/2026 17:16 | 382 | 9.355 |
| 02/18/2026 17:16 | 109 | 9.355 |
| 02/18/2026 17:16 | 280 | 9.355 |
| 02/18/2026 17:16 | 647 | 9.356 |
| 02/18/2026 17:16 | 1027 | 9.356 |
| 02/18/2026 17:16 | 507 | 9.356 |
| 02/18/2026 17:16 | 840 | 9.356 |
| 02/18/2026 17:16 | 261 | 9.355 |
| 02/18/2026 17:16 | 143 | 9.355 |
| 02/18/2026 17:16 | 1140 | 9.3555 |
| 02/18/2026 17:16 | 1357 | 9.3555 |
| 02/18/2026 17:16 | 440 | 9.356 |
| 02/18/2026 17:16 | 179 | 9.356 |
| 02/18/2026 17:16 | 368 | 9.356 |
| 02/18/2026 17:16 | 537 | 9.356 |
| 02/18/2026 17:16 | 205 | 9.356 |
| 02/18/2026 17:16 | 32 | 9.354 |
| 02/18/2026 17:15 | 287 | 9.354 |
| 02/18/2026 17:15 | 1000 | 9.354 |
| 02/18/2026 17:15 | 696 | 9.354 |
| 02/18/2026 17:15 | 453 | 9.353 |
| 02/18/2026 17:15 | 683 | 9.351 |
| 02/18/2026 17:15 | 1000 | 9.351 |
| 02/18/2026 17:15 | 59 | 9.349 |
| 02/18/2026 17:15 | 1112 | 9.3485 |
| 02/18/2026 17:15 | 113 | 9.348 |
| 02/18/2026 17:15 | 1500 | 9.348 |
| 02/18/2026 17:15 | 1200 | 9.349 |
| 02/18/2026 17:15 | 970 | 9.349 |
| 02/18/2026 17:15 | 427 | 9.349 |
| 02/18/2026 17:15 | 499 | 9.349 |
| 02/18/2026 17:15 | 38 | 9.349 |
| 02/18/2026 17:15 | 4727 | 9.349 |
| 02/18/2026 17:15 | 273 | 9.349 |
| 02/18/2026 17:15 | 1289 | 9.35 |
| 02/18/2026 17:15 | 600 | 9.35 |
| 02/18/2026 17:15 | 10000 | 9.35 |
| 02/18/2026 17:15 | 1506 | 9.35 |
| 02/18/2026 17:15 | 6007 | 9.35 |
| 02/18/2026 17:15 | 450 | 9.35 |
| 02/18/2026 17:15 | 3543 | 9.35 |
| 02/18/2026 17:15 | 150 | 9.35 |
| 02/18/2026 17:15 | 5000 | 9.35 |
| 02/18/2026 17:15 | 590 | 9.35 |
| 02/18/2026 17:15 | 1000 | 9.35 |
| 02/18/2026 17:15 | 150 | 9.35 |
| 02/18/2026 17:15 | 500 | 9.35 |
| 02/18/2026 17:15 | 150 | 9.35 |
| 02/18/2026 17:15 | 500 | 9.35 |
| 02/18/2026 17:15 | 200 | 9.35 |
| 02/18/2026 17:15 | 458 | 9.351 |
| 02/18/2026 17:15 | 283 | 9.352 |
| 02/18/2026 17:14 | 107 | 9.353 |
| 02/18/2026 17:14 | 418 | 9.353 |
| 02/18/2026 17:14 | 1139 | 9.353 |
| 02/18/2026 17:14 | 151 | 9.355 |
| 02/18/2026 17:14 | 106 | 9.355 |
| 02/18/2026 17:14 | 492 | 9.355 |
| 02/18/2026 17:14 | 500 | 9.355 |
| 02/18/2026 17:14 | 38 | 9.356 |
| 02/18/2026 17:13 | 1139 | 9.3565 |
| 02/18/2026 17:13 | 113 | 9.357 |
| 02/18/2026 17:13 | 420 | 9.357 |
| 02/18/2026 17:13 | 605 | 9.357 |
| 02/18/2026 17:13 | 440 | 9.358 |
| 02/18/2026 17:13 | 251 | 9.358 |
| 02/18/2026 17:13 | 627 | 9.358 |
| 02/18/2026 17:13 | 125 | 9.362 |
| 02/18/2026 17:13 | 528 | 9.362 |
| 02/18/2026 17:13 | 419 | 9.362 |
| 02/18/2026 17:13 | 1184 | 9.36 |
| 02/18/2026 17:13 | 1500 | 9.358 |
| 02/18/2026 17:13 | 453 | 9.358 |
| 02/18/2026 17:13 | 243 | 9.357 |
| 02/18/2026 17:13 | 1000 | 9.355 |
| 02/18/2026 17:13 | 1140 | 9.3545 |
| 02/18/2026 17:12 | 2000 | 9.356 |
| 02/18/2026 17:12 | 500 | 9.355 |
| 02/18/2026 17:12 | 376 | 9.355 |
| 02/18/2026 17:12 | 201 | 9.355 |
| 02/18/2026 17:12 | 252 | 9.355 |
| 02/18/2026 17:12 | 500 | 9.355 |
| 02/18/2026 17:12 | 741 | 9.352 |
| 02/18/2026 17:12 | 1027 | 9.352 |
| 02/18/2026 17:12 | 5000 | 9.355 |
| 02/18/2026 17:12 | 109 | 9.356 |
| 02/18/2026 17:12 | 109 | 9.357 |
| 02/18/2026 17:12 | 1564 | 9.357 |
| 02/18/2026 17:12 | 947 | 9.359 |
| 02/18/2026 17:12 | 1341 | 9.359 |
| 02/18/2026 17:12 | 970 | 9.359 |
| 02/18/2026 17:12 | 970 | 9.359 |
| 02/18/2026 17:12 | 611 | 9.359 |
| 02/18/2026 17:12 | 98 | 9.359 |
| 02/18/2026 17:12 | 453 | 9.358 |
| 02/18/2026 17:12 | 610 | 9.358 |
| 02/18/2026 17:12 | 970 | 9.359 |
| 02/18/2026 17:12 | 16 | 9.36 |
| 02/18/2026 17:12 | 610 | 9.36 |
| 02/18/2026 17:12 | 1000 | 9.36 |
| 02/18/2026 17:12 | 1053 | 9.362 |
| 02/18/2026 17:12 | 424 | 9.362 |
| 02/18/2026 17:12 | 1620 | 9.363 |
| 02/18/2026 17:12 | 202 | 9.363 |
| 02/18/2026 17:12 | 5000 | 9.364 |
| 02/18/2026 17:12 | 235 | 9.364 |
| 02/18/2026 17:11 | 453 | 9.364 |
| 02/18/2026 17:11 | 750 | 9.364 |
| 02/18/2026 17:11 | 1311 | 9.364 |
| 02/18/2026 17:11 | 1349 | 9.364 |
| 02/18/2026 17:11 | 453 | 9.363 |
| 02/18/2026 17:11 | 28 | 9.362 |
| 02/18/2026 17:11 | 50 | 9.362 |
| 02/18/2026 17:11 | 1086 | 9.361 |
| 02/18/2026 17:11 | 300 | 9.36 |
| 02/18/2026 17:10 | 970 | 9.358 |
| 02/18/2026 17:10 | 62 | 9.358 |
| 02/18/2026 17:10 | 98 | 9.357 |
| 02/18/2026 17:10 | 453 | 9.357 |
| 02/18/2026 17:10 | 781 | 9.357 |
| 02/18/2026 17:10 | 745 | 9.357 |
| 02/18/2026 17:10 | 1391 | 9.357 |
| 02/18/2026 17:10 | 1027 | 9.357 |
| 02/18/2026 17:10 | 683 | 9.357 |
| 02/18/2026 17:10 | 196 | 9.358 |
| 02/18/2026 17:10 | 134 | 9.358 |
| 02/18/2026 17:10 | 552 | 9.362 |
| 02/18/2026 17:10 | 632 | 9.362 |
| 02/18/2026 17:10 | 116 | 9.361 |
| 02/18/2026 17:10 | 576 | 9.361 |
| 02/18/2026 17:10 | 202 | 9.361 |
| 02/18/2026 17:10 | 284 | 9.361 |
| 02/18/2026 17:10 | 1 | 9.361 |
| 02/18/2026 17:10 | 633 | 9.362 |
| 02/18/2026 17:10 | 132 | 9.362 |
| 02/18/2026 17:10 | 630 | 9.363 |
| 02/18/2026 17:10 | 928 | 9.364 |
| 02/18/2026 17:10 | 633 | 9.364 |
| 02/18/2026 17:09 | 61 | 9.363 |
| 02/18/2026 17:09 | 500 | 9.363 |
| 02/18/2026 17:09 | 391 | 9.363 |
| 02/18/2026 17:09 | 163 | 9.363 |
| 02/18/2026 17:09 | 2 | 9.364 |
| 02/18/2026 17:09 | 331 | 9.365 |
| 02/18/2026 17:09 | 484 | 9.365 |
| 02/18/2026 17:09 | 507 | 9.365 |
| 02/18/2026 17:09 | 1310 | 9.364 |
| 02/18/2026 17:09 | 163 | 9.364 |
| 02/18/2026 17:09 | 250 | 9.365 |
| 02/18/2026 17:09 | 1253 | 9.363 |
| 02/18/2026 17:09 | 547 | 9.363 |
| 02/18/2026 17:09 | 453 | 9.363 |
| 02/18/2026 17:09 | 262 | 9.361 |
| 02/18/2026 17:09 | 301 | 9.361 |
| 02/18/2026 17:09 | 453 | 9.36 |
| 02/18/2026 17:09 | 1065 | 9.357 |
| 02/18/2026 17:09 | 453 | 9.357 |
| 02/18/2026 17:08 | 20 | 9.353 |
| 02/18/2026 17:08 | 1027 | 9.352 |
| 02/18/2026 17:08 | 1378 | 9.352 |
| 02/18/2026 17:08 | 800 | 9.352 |
| 02/18/2026 17:08 | 30 | 9.351 |
| 02/18/2026 17:08 | 713 | 9.351 |
| 02/18/2026 17:08 | 98 | 9.351 |
| 02/18/2026 17:08 | 257 | 9.351 |
| 02/18/2026 17:08 | 666 | 9.353 |
| 02/18/2026 17:08 | 458 | 9.353 |
| 02/18/2026 17:08 | 245 | 9.354 |
| 02/18/2026 17:08 | 274 | 9.354 |
| 02/18/2026 17:08 | 206 | 9.354 |
| 02/18/2026 17:08 | 1480 | 9.355 |
| 02/18/2026 17:08 | 196 | 9.355 |
| 02/18/2026 17:07 | 1026 | 9.354 |
| 02/18/2026 17:07 | 453 | 9.354 |
| 02/18/2026 17:07 | 242 | 9.354 |
| 02/18/2026 17:07 | 198 | 9.354 |
| 02/18/2026 17:07 | 577 | 9.354 |
| 02/18/2026 17:07 | 528 | 9.354 |
| 02/18/2026 17:07 | 290 | 9.354 |
| 02/18/2026 17:07 | 219 | 9.354 |
| 02/18/2026 17:07 | 750 | 9.355 |
| 02/18/2026 17:07 | 147 | 9.355 |
| 02/18/2026 17:07 | 49 | 9.355 |
| 02/18/2026 17:07 | 389 | 9.354 |
| 02/18/2026 17:07 | 146 | 9.354 |
| 02/18/2026 17:07 | 400 | 9.354 |
| 02/18/2026 17:07 | 633 | 9.355 |
| 02/18/2026 17:07 | 1 | 9.355 |
| 02/18/2026 17:07 | 3200 | 9.355 |
| 02/18/2026 17:07 | 450 | 9.353 |
| 02/18/2026 17:07 | 245 | 9.355 |
| 02/18/2026 17:07 | 704 | 9.354 |
| 02/18/2026 17:07 | 1513 | 9.354 |
| 02/18/2026 17:07 | 263 | 9.354 |
| 02/18/2026 17:07 | 1026 | 9.354 |
| 02/18/2026 17:07 | 379 | 9.354 |
| 02/18/2026 17:07 | 70 | 9.354 |
| 02/18/2026 17:07 | 453 | 9.354 |
| 02/18/2026 17:07 | 876 | 9.353 |
| 02/18/2026 17:07 | 1000 | 9.353 |
| 02/18/2026 17:07 | 187 | 9.353 |
| 02/18/2026 17:07 | 2138 | 9.353 |
| 02/18/2026 17:07 | 970 | 9.353 |
| 02/18/2026 17:06 | 319 | 9.352 |
| 02/18/2026 17:06 | 2138 | 9.352 |
| 02/18/2026 17:06 | 34 | 9.351 |
| 02/18/2026 17:06 | 138 | 9.351 |
| 02/18/2026 17:06 | 2000 | 9.351 |
| 02/18/2026 17:06 | 1000 | 9.351 |
| 02/18/2026 17:06 | 641 | 9.352 |
| 02/18/2026 17:06 | 9280 | 9.352 |
| 02/18/2026 17:06 | 10720 | 9.352 |
| 02/18/2026 17:06 | 1269 | 9.352 |
| 02/18/2026 17:06 | 641 | 9.353 |
| 02/18/2026 17:06 | 1027 | 9.353 |
| 02/18/2026 17:06 | 1217 | 9.353 |
| 02/18/2026 17:06 | 989 | 9.354 |
| 02/18/2026 17:06 | 641 | 9.354 |
| 02/18/2026 17:06 | 1318 | 9.354 |
| 02/18/2026 17:06 | 989 | 9.355 |
| 02/18/2026 17:06 | 1000 | 9.355 |
| 02/18/2026 17:06 | 1456 | 9.3555 |
| 02/18/2026 17:06 | 1834 | 9.3555 |
| 02/18/2026 17:06 | 970 | 9.357 |
| 02/18/2026 17:06 | 641 | 9.356 |
| 02/18/2026 17:06 | 1376 | 9.356 |
| 02/18/2026 17:06 | 1027 | 9.357 |
| 02/18/2026 17:06 | 206 | 9.357 |
| 02/18/2026 17:06 | 1100 | 9.357 |
| 02/18/2026 17:06 | 916 | 9.358 |
| 02/18/2026 17:06 | 1000 | 9.358 |
| 02/18/2026 17:06 | 246 | 9.357 |
| 02/18/2026 17:06 | 759 | 9.357 |
| 02/18/2026 17:06 | 1378 | 9.357 |
| 02/18/2026 17:06 | 600 | 9.355 |
| 02/18/2026 17:06 | 313 | 9.355 |
| 02/18/2026 17:06 | 614 | 9.355 |
| 02/18/2026 17:06 | 1175 | 9.356 |
| 02/18/2026 17:06 | 962 | 9.356 |
| 02/18/2026 17:06 | 48 | 9.356 |
| 02/18/2026 17:06 | 400 | 9.355 |
| 02/18/2026 17:06 | 230 | 9.356 |
| 02/18/2026 17:06 | 119 | 9.356 |
| 02/18/2026 17:06 | 1000 | 9.356 |
| 02/18/2026 17:06 | 453 | 9.357 |
| 02/18/2026 17:05 | 412 | 9.358 |
| 02/18/2026 17:05 | 227 | 9.358 |
| 02/18/2026 17:05 | 198 | 9.359 |
| 02/18/2026 17:05 | 1000 | 9.359 |
| 02/18/2026 17:05 | 3 | 9.36 |
| 02/18/2026 17:05 | 198 | 9.36 |
| 02/18/2026 17:05 | 250 | 9.36 |
| 02/18/2026 17:05 | 500 | 9.36 |
| 02/18/2026 17:05 | 5000 | 9.36 |
| 02/18/2026 17:05 | 200 | 9.36 |
| 02/18/2026 17:05 | 320 | 9.36 |
| 02/18/2026 17:05 | 500 | 9.36 |
| 02/18/2026 17:05 | 113 | 9.361 |
| 02/18/2026 17:05 | 303 | 9.361 |
| 02/18/2026 17:05 | 518 | 9.361 |
| 02/18/2026 17:04 | 1378 | 9.363 |
| 02/18/2026 17:04 | 161 | 9.363 |
| 02/18/2026 17:04 | 440 | 9.363 |
| 02/18/2026 17:04 | 100 | 9.363 |
| 02/18/2026 17:04 | 1000 | 9.365 |
| 02/18/2026 17:04 | 127 | 9.366 |
| 02/18/2026 17:04 | 734 | 9.367 |
| 02/18/2026 17:04 | 116 | 9.368 |
| 02/18/2026 17:04 | 304 | 9.368 |
| 02/18/2026 17:04 | 2135 | 9.368 |
| 02/18/2026 17:04 | 68 | 9.368 |
| 02/18/2026 17:04 | 159 | 9.367 |
| 02/18/2026 17:04 | 511 | 9.367 |
| 02/18/2026 17:04 | 5500 | 9.367 |
| 02/18/2026 17:04 | 127 | 9.368 |
| 02/18/2026 17:04 | 141 | 9.368 |
| 02/18/2026 17:03 | 250 | 9.368 |
| 02/18/2026 17:03 | 750 | 9.368 |
| 02/18/2026 17:03 | 1356 | 9.368 |
| 02/18/2026 17:03 | 191 | 9.37 |
| 02/18/2026 17:03 | 309 | 9.37 |
| 02/18/2026 17:03 | 3490 | 9.371 |
| 02/18/2026 17:03 | 157 | 9.371 |
| 02/18/2026 17:03 | 1357 | 9.371 |
| 02/18/2026 17:03 | 17 | 9.372 |
| 02/18/2026 17:03 | 34 | 9.372 |
| 02/18/2026 17:03 | 335 | 9.372 |
| 02/18/2026 17:03 | 240 | 9.374 |
| 02/18/2026 17:03 | 2640 | 9.375 |
| 02/18/2026 17:03 | 20 | 9.375 |
| 02/18/2026 17:02 | 398 | 9.374 |
| 02/18/2026 17:02 | 24 | 9.374 |
| 02/18/2026 17:02 | 759 | 9.3735 |
| 02/18/2026 17:02 | 429 | 9.374 |
| 02/18/2026 17:02 | 544 | 9.373 |
| 02/18/2026 17:02 | 982 | 9.372 |
| 02/18/2026 17:02 | 133 | 9.371 |
| 02/18/2026 17:02 | 1388 | 9.371 |
| 02/18/2026 17:02 | 453 | 9.37 |
| 02/18/2026 17:01 | 542 | 9.368 |
| 02/18/2026 17:01 | 70 | 9.368 |
| 02/18/2026 17:01 | 32 | 9.367 |
| 02/18/2026 17:01 | 57 | 9.366 |
| 02/18/2026 17:01 | 453 | 9.366 |
| 02/18/2026 17:01 | 234 | 9.364 |
| 02/18/2026 17:01 | 484 | 9.364 |
| 02/18/2026 17:01 | 484 | 9.364 |
| 02/18/2026 17:01 | 783 | 9.364 |
| 02/18/2026 17:01 | 334 | 9.364 |
| 02/18/2026 17:01 | 324 | 9.365 |
| 02/18/2026 17:01 | 55 | 9.365 |
| 02/18/2026 17:01 | 1299 | 9.365 |
| 02/18/2026 17:01 | 232 | 9.365 |
| 02/18/2026 17:01 | 484 | 9.365 |
| 02/18/2026 17:01 | 2000 | 9.365 |
| 02/18/2026 17:01 | 1027 | 9.365 |
| 02/18/2026 17:01 | 234 | 9.366 |
| 02/18/2026 17:01 | 484 | 9.366 |
| 02/18/2026 17:01 | 171 | 9.366 |
| 02/18/2026 17:00 | 9 | 9.367 |
| 02/18/2026 17:00 | 147 | 9.367 |
| 02/18/2026 17:00 | 259 | 9.367 |
| 02/18/2026 17:00 | 1107 | 9.367 |
| 02/18/2026 17:00 | 453 | 9.367 |
| 02/18/2026 17:00 | 193 | 9.366 |
| 02/18/2026 17:00 | 507 | 9.366 |
| 02/18/2026 17:00 | 1850 | 9.366 |
| 02/18/2026 17:00 | 1256 | 9.366 |
| 02/18/2026 17:00 | 484 | 9.363 |
| 02/18/2026 17:00 | 484 | 9.364 |
| 02/18/2026 17:00 | 484 | 9.364 |
| 02/18/2026 17:00 | 970 | 9.364 |
| 02/18/2026 17:00 | 1288 | 9.364 |
| 02/18/2026 17:00 | 714 | 9.364 |
| 02/18/2026 17:00 | 453 | 9.364 |
| 02/18/2026 17:00 | 4000 | 9.363 |
| 02/18/2026 17:00 | 1515 | 9.363 |
| 02/18/2026 17:00 | 981 | 9.3635 |
| 02/18/2026 17:00 | 484 | 9.364 |
| 02/18/2026 17:00 | 133 | 9.365 |
| 02/18/2026 17:00 | 150 | 9.365 |
| 02/18/2026 17:00 | 190 | 9.366 |
| 02/18/2026 17:00 | 110 | 9.366 |
| 02/18/2026 17:00 | 600 | 9.367 |
| 02/18/2026 17:00 | 544 | 9.368 |
| 02/18/2026 17:00 | 131 | 9.368 |
| 02/18/2026 17:00 | 52 | 9.369 |
| 02/18/2026 17:00 | 184 | 9.369 |
| 02/18/2026 17:00 | 182 | 9.369 |
| 02/18/2026 17:00 | 183 | 9.369 |
| 02/18/2026 17:00 | 970 | 9.37 |
| 02/18/2026 17:00 | 98 | 9.37 |
| 02/18/2026 17:00 | 100 | 9.37 |
| 02/18/2026 17:00 | 453 | 9.37 |
| 02/18/2026 16:59 | 2 | 9.368 |
| 02/18/2026 16:59 | 723 | 9.368 |
| 02/18/2026 16:59 | 25 | 9.369 |
| 02/18/2026 16:59 | 440 | 9.369 |
| 02/18/2026 16:59 | 157 | 9.369 |
| 02/18/2026 16:59 | 597 | 9.369 |
| 02/18/2026 16:59 | 1212 | 9.3695 |
| 02/18/2026 16:58 | 1344 | 9.368 |
| 02/18/2026 16:58 | 3656 | 9.368 |
| 02/18/2026 16:58 | 507 | 9.369 |
| 02/18/2026 16:58 | 332 | 9.367 |
| 02/18/2026 16:58 | 970 | 9.367 |
| 02/18/2026 16:58 | 149 | 9.367 |
| 02/18/2026 16:58 | 229 | 9.367 |
| 02/18/2026 16:58 | 453 | 9.367 |
| 02/18/2026 16:58 | 214 | 9.367 |
| 02/18/2026 16:58 | 191 | 9.367 |
| 02/18/2026 16:58 | 487 | 9.367 |
| 02/18/2026 16:58 | 932 | 9.367 |
| 02/18/2026 16:58 | 38 | 9.367 |
| 02/18/2026 16:58 | 702 | 9.367 |
| 02/18/2026 16:58 | 547 | 9.367 |
| 02/18/2026 16:58 | 453 | 9.367 |
| 02/18/2026 16:58 | 524 | 9.368 |
| 02/18/2026 16:58 | 304 | 9.368 |
| 02/18/2026 16:58 | 413 | 9.368 |
| 02/18/2026 16:58 | 1500 | 9.369 |
| 02/18/2026 16:58 | 110 | 9.369 |
| 02/18/2026 16:58 | 230 | 9.369 |
| 02/18/2026 16:58 | 29 | 9.3695 |
| 02/18/2026 16:58 | 1074 | 9.3695 |
| 02/18/2026 16:57 | 1026 | 9.37 |
| 02/18/2026 16:56 | 1000 | 9.37 |
| 02/18/2026 16:56 | 250 | 9.37 |
| 02/18/2026 16:56 | 1000 | 9.37 |
| 02/18/2026 16:56 | 800 | 9.37 |
| 02/18/2026 16:56 | 107 | 9.371 |
| 02/18/2026 16:56 | 202 | 9.374 |
| 02/18/2026 16:56 | 577 | 9.374 |
| 02/18/2026 16:56 | 423 | 9.374 |
| 02/18/2026 16:56 | 175 | 9.374 |
| 02/18/2026 16:56 | 1344 | 9.374 |
| 02/18/2026 16:56 | 3656 | 9.374 |
| 02/18/2026 16:56 | 120 | 9.375 |
| 02/18/2026 16:56 | 2660 | 9.375 |
| 02/18/2026 16:56 | 1340 | 9.375 |
| 02/18/2026 16:56 | 294 | 9.375 |
| 02/18/2026 16:56 | 2660 | 9.3755 |
| 02/18/2026 16:56 | 166 | 9.376 |
| 02/18/2026 16:56 | 482 | 9.376 |
| 02/18/2026 16:56 | 1321 | 9.376 |
| 02/18/2026 16:56 | 453 | 9.376 |
| 02/18/2026 16:56 | 8226 | 9.376 |
| 02/18/2026 16:55 | 537 | 9.374 |
| 02/18/2026 16:55 | 141 | 9.374 |
| 02/18/2026 16:55 | 196 | 9.374 |
| 02/18/2026 16:55 | 378 | 9.374 |
| 02/18/2026 16:55 | 35 | 9.374 |
| 02/18/2026 16:55 | 50 | 9.375 |
| 02/18/2026 16:55 | 98 | 9.375 |
| 02/18/2026 16:55 | 1175 | 9.375 |
| 02/18/2026 16:54 | 500 | 9.375 |
| 02/18/2026 16:54 | 62 | 9.374 |
| 02/18/2026 16:54 | 7 | 9.374 |
| 02/18/2026 16:54 | 8 | 9.374 |
| 02/18/2026 16:54 | 196 | 9.374 |
| 02/18/2026 16:54 | 43 | 9.374 |
| 02/18/2026 16:54 | 254 | 9.374 |
| 02/18/2026 16:54 | 239 | 9.374 |
| 02/18/2026 16:54 | 176 | 9.375 |
| 02/18/2026 16:54 | 1717 | 9.375 |
| 02/18/2026 16:54 | 109 | 9.3755 |
| 02/18/2026 16:53 | 617 | 9.379 |
| 02/18/2026 16:53 | 484 | 9.378 |
| 02/18/2026 16:53 | 1299 | 9.378 |
| 02/18/2026 16:53 | 119 | 9.378 |
| 02/18/2026 16:53 | 199 | 9.378 |
| 02/18/2026 16:53 | 484 | 9.379 |
| 02/18/2026 16:53 | 1027 | 9.379 |
| 02/18/2026 16:53 | 1000 | 9.379 |
| 02/18/2026 16:53 | 450 | 9.38 |
| 02/18/2026 16:53 | 1022 | 9.379 |
| 02/18/2026 16:53 | 539 | 9.38 |
| 02/18/2026 16:53 | 297 | 9.38 |
| 02/18/2026 16:53 | 686 | 9.381 |
| 02/18/2026 16:53 | 484 | 9.382 |
| 02/18/2026 16:53 | 1910 | 9.382 |
| 02/18/2026 16:53 | 186 | 9.382 |
| 02/18/2026 16:53 | 291 | 9.383 |
| 02/18/2026 16:53 | 300 | 9.384 |
| 02/18/2026 16:52 | 181 | 9.383 |
| 02/18/2026 16:52 | 191 | 9.382 |
| 02/18/2026 16:52 | 523 | 9.382 |
| 02/18/2026 16:52 | 304 | 9.381 |
| 02/18/2026 16:52 | 1000 | 9.381 |
| 02/18/2026 16:52 | 633 | 9.38 |
| 02/18/2026 16:52 | 783 | 9.38 |
| 02/18/2026 16:52 | 707 | 9.38 |
| 02/18/2026 16:52 | 1312 | 9.38 |
| 02/18/2026 16:52 | 1027 | 9.38 |
| 02/18/2026 16:52 | 696 | 9.378 |
| 02/18/2026 16:52 | 1229 | 9.378 |
| 02/18/2026 16:52 | 799 | 9.377 |
| 02/18/2026 16:52 | 783 | 9.377 |
| 02/18/2026 16:52 | 801 | 9.376 |
| 02/18/2026 16:52 | 766 | 9.376 |
| 02/18/2026 16:52 | 750 | 9.376 |
| 02/18/2026 16:52 | 731 | 9.376 |
| 02/18/2026 16:52 | 1318 | 9.376 |
| 02/18/2026 16:52 | 695 | 9.376 |
| 02/18/2026 16:52 | 1027 | 9.376 |
| 02/18/2026 16:52 | 1027 | 9.375 |
| 02/18/2026 16:52 | 223 | 9.375 |
| 02/18/2026 16:52 | 277 | 9.375 |
| 02/18/2026 16:52 | 312 | 9.375 |
| 02/18/2026 16:52 | 411 | 9.375 |
| 02/18/2026 16:52 | 695 | 9.375 |
| 02/18/2026 16:52 | 6056 | 9.376 |
| 02/18/2026 16:52 | 5435 | 9.376 |
| 02/18/2026 16:52 | 9565 | 9.376 |
| 02/18/2026 16:52 | 586 | 9.376 |
| 02/18/2026 16:52 | 1083 | 9.375 |
| 02/18/2026 16:52 | 644 | 9.375 |
| 02/18/2026 16:52 | 9565 | 9.375 |
| 02/18/2026 16:52 | 916 | 9.375 |
| 02/18/2026 16:52 | 725 | 9.375 |
| 02/18/2026 16:52 | 1288 | 9.375 |
| 02/18/2026 16:52 | 1907 | 9.375 |
| 02/18/2026 16:52 | 401 | 9.375 |
| 02/18/2026 16:52 | 488 | 9.375 |
| 02/18/2026 16:52 | 515 | 9.374 |
| 02/18/2026 16:52 | 116 | 9.374 |
| 02/18/2026 16:52 | 970 | 9.374 |
| 02/18/2026 16:52 | 1000 | 9.374 |
| 02/18/2026 16:52 | 725 | 9.374 |
| 02/18/2026 16:52 | 916 | 9.374 |
| 02/18/2026 16:52 | 792 | 9.374 |
| 02/18/2026 16:52 | 153 | 9.372 |
| 02/18/2026 16:52 | 471 | 9.372 |
| 02/18/2026 16:52 | 2679 | 9.372 |
| 02/18/2026 16:52 | 2679 | 9.372 |
| 02/18/2026 16:52 | 1015 | 9.372 |
| 02/18/2026 16:52 | 544 | 9.372 |
| 02/18/2026 16:52 | 1378 | 9.372 |
| 02/18/2026 16:52 | 1015 | 9.372 |
| 02/18/2026 16:52 | 2934 | 9.372 |
| 02/18/2026 16:52 | 1328 | 9.372 |
| 02/18/2026 16:52 | 471 | 9.372 |
| 02/18/2026 16:52 | 544 | 9.372 |
| 02/18/2026 16:52 | 8550 | 9.372 |
| 02/18/2026 16:52 | 9565 | 9.372 |
| 02/18/2026 16:52 | 324 | 9.372 |
| 02/18/2026 16:52 | 484 | 9.372 |
| 02/18/2026 16:52 | 709 | 9.372 |
| 02/18/2026 16:52 | 970 | 9.372 |
| 02/18/2026 16:52 | 1027 | 9.372 |
| 02/18/2026 16:52 | 916 | 9.372 |
| 02/18/2026 16:52 | 1226 | 9.372 |
| 02/18/2026 16:52 | 710 | 9.371 |
| 02/18/2026 16:52 | 916 | 9.371 |
| 02/18/2026 16:52 | 1027 | 9.371 |
| 02/18/2026 16:52 | 1255 | 9.371 |
| 02/18/2026 16:52 | 439 | 9.371 |
| 02/18/2026 16:52 | 2016 | 9.37 |
| 02/18/2026 16:52 | 481 | 9.37 |
| 02/18/2026 16:52 | 10000 | 9.37 |
| 02/18/2026 16:52 | 2000 | 9.37 |
| 02/18/2026 16:52 | 4000 | 9.369 |
| 02/18/2026 16:52 | 598 | 9.3695 |
| 02/18/2026 16:52 | 710 | 9.369 |
| 02/18/2026 16:52 | 975 | 9.369 |
| 02/18/2026 16:52 | 52 | 9.369 |
| 02/18/2026 16:52 | 2072 | 9.369 |
| 02/18/2026 16:52 | 2100 | 9.369 |
| 02/18/2026 16:52 | 1828 | 9.369 |
| 02/18/2026 16:52 | 4000 | 9.369 |
| 02/18/2026 16:52 | 153 | 9.368 |
| 02/18/2026 16:52 | 317 | 9.368 |
| 02/18/2026 16:51 | 543 | 9.368 |
| 02/18/2026 16:51 | 257 | 9.369 |
| 02/18/2026 16:51 | 626 | 9.37 |
| 02/18/2026 16:51 | 922 | 9.37 |
| 02/18/2026 16:51 | 526 | 9.37 |
| 02/18/2026 16:51 | 500 | 9.369 |
| 02/18/2026 16:51 | 541 | 9.368 |
| 02/18/2026 16:51 | 4000 | 9.368 |
| 02/18/2026 16:51 | 2909 | 9.368 |
| 02/18/2026 16:51 | 191 | 9.369 |
| 02/18/2026 16:51 | 531 | 9.369 |
| 02/18/2026 16:51 | 1828 | 9.369 |
| 02/18/2026 16:51 | 163 | 9.371 |
| 02/18/2026 16:51 | 783 | 9.369 |
| 02/18/2026 16:51 | 545 | 9.369 |
| 02/18/2026 16:51 | 36 | 9.367 |
| 02/18/2026 16:51 | 508 | 9.367 |
| 02/18/2026 16:51 | 364 | 9.366 |
| 02/18/2026 16:51 | 1534 | 9.366 |
| 02/18/2026 16:51 | 107 | 9.366 |
| 02/18/2026 16:51 | 567 | 9.366 |
| 02/18/2026 16:51 | 800 | 9.366 |
| 02/18/2026 16:51 | 3632 | 9.366 |
| 02/18/2026 16:51 | 195 | 9.366 |
| 02/18/2026 16:51 | 557 | 9.367 |
| 02/18/2026 16:51 | 354 | 9.367 |
| 02/18/2026 16:51 | 18 | 9.367 |
| 02/18/2026 16:51 | 378 | 9.367 |
| 02/18/2026 16:51 | 400 | 9.368 |
| 02/18/2026 16:51 | 319 | 9.369 |
| 02/18/2026 16:51 | 559 | 9.369 |
| 02/18/2026 16:51 | 200 | 9.37 |
| 02/18/2026 16:51 | 1000 | 9.37 |
| 02/18/2026 16:51 | 530 | 9.37 |
| 02/18/2026 16:51 | 983 | 9.3705 |
| 02/18/2026 16:51 | 628 | 9.37 |
| 02/18/2026 16:50 | 109 | 9.3695 |
| 02/18/2026 16:50 | 108 | 9.37 |
| 02/18/2026 16:50 | 320 | 9.37 |
| 02/18/2026 16:50 | 2796 | 9.372 |
| 02/18/2026 16:50 | 5704 | 9.372 |
| 02/18/2026 16:50 | 1500 | 9.372 |
| 02/18/2026 16:50 | 1260 | 9.371 |
| 02/18/2026 16:50 | 651 | 9.371 |
| 02/18/2026 16:50 | 409 | 9.371 |
| 02/18/2026 16:50 | 729 | 9.37 |
| 02/18/2026 16:50 | 1312 | 9.37 |
| 02/18/2026 16:50 | 507 | 9.37 |
| 02/18/2026 16:50 | 27 | 9.37 |
| 02/18/2026 16:50 | 264 | 9.37 |
| 02/18/2026 16:50 | 5241 | 9.37 |
| 02/18/2026 16:50 | 459 | 9.37 |
| 02/18/2026 16:50 | 644 | 9.371 |
| 02/18/2026 16:50 | 20 | 9.371 |
| 02/18/2026 16:50 | 109 | 9.372 |
| 02/18/2026 16:50 | 552 | 9.372 |
| 02/18/2026 16:50 | 61 | 9.372 |
| 02/18/2026 16:49 | 311 | 9.372 |
| 02/18/2026 16:49 | 208 | 9.372 |
| 02/18/2026 16:49 | 175 | 9.373 |
| 02/18/2026 16:49 | 1000 | 9.373 |
| 02/18/2026 16:49 | 149 | 9.373 |
| 02/18/2026 16:49 | 524 | 9.373 |
| 02/18/2026 16:49 | 2048 | 9.373 |
| 02/18/2026 16:49 | 473 | 9.373 |
| 02/18/2026 16:49 | 863 | 9.374 |
| 02/18/2026 16:48 | 65 | 9.373 |
| 02/18/2026 16:48 | 493 | 9.373 |
| 02/18/2026 16:48 | 501 | 9.374 |
| 02/18/2026 16:48 | 505 | 9.374 |
| 02/18/2026 16:48 | 970 | 9.374 |
| 02/18/2026 16:48 | 497 | 9.374 |
| 02/18/2026 16:48 | 1756 | 9.375 |
| 02/18/2026 16:48 | 1027 | 9.375 |
| 02/18/2026 16:48 | 533 | 9.375 |
| 02/18/2026 16:48 | 484 | 9.375 |
| 02/18/2026 16:48 | 1269 | 9.375 |
| 02/18/2026 16:48 | 484 | 9.374 |
| 02/18/2026 16:48 | 441 | 9.374 |
| 02/18/2026 16:48 | 916 | 9.374 |
| 02/18/2026 16:48 | 1026 | 9.374 |
| 02/18/2026 16:48 | 970 | 9.374 |
| 02/18/2026 16:48 | 1212 | 9.374 |
| 02/18/2026 16:48 | 1000 | 9.373 |
| 02/18/2026 16:48 | 970 | 9.373 |
| 02/18/2026 16:48 | 196 | 9.372 |
| 02/18/2026 16:48 | 673 | 9.372 |
| 02/18/2026 16:48 | 790 | 9.371 |
| 02/18/2026 16:48 | 1039 | 9.37 |
| 02/18/2026 16:48 | 499 | 9.37 |
| 02/18/2026 16:48 | 492 | 9.371 |
| 02/18/2026 16:48 | 970 | 9.371 |
| 02/18/2026 16:48 | 970 | 9.37 |
| 02/18/2026 16:48 | 842 | 9.37 |
| 02/18/2026 16:48 | 500 | 9.369 |
| 02/18/2026 16:48 | 777 | 9.369 |
| 02/18/2026 16:48 | 16 | 9.369 |
| 02/18/2026 16:47 | 662 | 9.368 |
| 02/18/2026 16:47 | 970 | 9.368 |
| 02/18/2026 16:47 | 1203 | 9.368 |
| 02/18/2026 16:47 | 1027 | 9.368 |
| 02/18/2026 16:47 | 34 | 9.367 |
| 02/18/2026 16:47 | 673 | 9.366 |
| 02/18/2026 16:47 | 1000 | 9.366 |
| 02/18/2026 16:47 | 970 | 9.368 |
| 02/18/2026 16:47 | 1000 | 9.368 |
| 02/18/2026 16:47 | 970 | 9.367 |
| 02/18/2026 16:47 | 677 | 9.367 |
| 02/18/2026 16:47 | 1387 | 9.367 |
| 02/18/2026 16:47 | 916 | 9.367 |
| 02/18/2026 16:47 | 1027 | 9.367 |
| 02/18/2026 16:47 | 1080 | 9.367 |
| 02/18/2026 16:47 | 1387 | 9.368 |
| 02/18/2026 16:47 | 3500 | 9.368 |
| 02/18/2026 16:47 | 970 | 9.369 |
| 02/18/2026 16:47 | 746 | 9.369 |
| 02/18/2026 16:47 | 1266 | 9.369 |
| 02/18/2026 16:47 | 1027 | 9.369 |
| 02/18/2026 16:47 | 1387 | 9.369 |
| 02/18/2026 16:47 | 747 | 9.37 |
| 02/18/2026 16:47 | 70 | 9.37 |
| 02/18/2026 16:47 | 1026 | 9.37 |
| 02/18/2026 16:47 | 970 | 9.371 |
| 02/18/2026 16:47 | 1218 | 9.371 |
| 02/18/2026 16:47 | 581 | 9.371 |
| 02/18/2026 16:47 | 1027 | 9.371 |
| 02/18/2026 16:47 | 629 | 9.372 |
| 02/18/2026 16:47 | 1027 | 9.372 |
| 02/18/2026 16:47 | 970 | 9.372 |
| 02/18/2026 16:47 | 581 | 9.372 |
| 02/18/2026 16:47 | 484 | 9.373 |
| 02/18/2026 16:47 | 1255 | 9.373 |
| 02/18/2026 16:47 | 1027 | 9.373 |
| 02/18/2026 16:47 | 629 | 9.373 |
| 02/18/2026 16:47 | 1000 | 9.373 |
| 02/18/2026 16:47 | 507 | 9.372 |
| 02/18/2026 16:47 | 1206 | 9.372 |
| 02/18/2026 16:47 | 1000 | 9.371 |
| 02/18/2026 16:47 | 1000 | 9.371 |
| 02/18/2026 16:47 | 112 | 9.371 |
| 02/18/2026 16:47 | 1205 | 9.371 |
| 02/18/2026 16:47 | 1027 | 9.371 |
| 02/18/2026 16:47 | 1027 | 9.371 |
| 02/18/2026 16:47 | 1000 | 9.371 |
| 02/18/2026 16:47 | 789 | 9.37 |
| 02/18/2026 16:47 | 1387 | 9.37 |
| 02/18/2026 16:47 | 219 | 9.37 |
| 02/18/2026 16:47 | 732 | 9.371 |
| 02/18/2026 16:47 | 726 | 9.371 |
| 02/18/2026 16:47 | 1600 | 9.371 |
| 02/18/2026 16:47 | 970 | 9.372 |
| 02/18/2026 16:47 | 415 | 9.372 |
| 02/18/2026 16:47 | 278 | 9.373 |
| 02/18/2026 16:47 | 109 | 9.374 |
| 02/18/2026 16:47 | 1000 | 9.374 |
| 02/18/2026 16:47 | 685 | 9.3745 |
| 02/18/2026 16:47 | 685 | 9.375 |
| 02/18/2026 16:47 | 685 | 9.375 |
| 02/18/2026 16:47 | 466 | 9.373 |
| 02/18/2026 16:47 | 298 | 9.374 |
| 02/18/2026 16:47 | 456 | 9.374 |
| 02/18/2026 16:47 | 596 | 9.373 |
| 02/18/2026 16:47 | 465 | 9.373 |
| 02/18/2026 16:47 | 225 | 9.373 |
| 02/18/2026 16:47 | 750 | 9.372 |
| 02/18/2026 16:47 | 211 | 9.371 |
| 02/18/2026 16:47 | 4700 | 9.372 |
| 02/18/2026 16:47 | 2398 | 9.374 |
| 02/18/2026 16:47 | 186 | 9.376 |
| 02/18/2026 16:47 | 433 | 9.376 |
| 02/18/2026 16:46 | 606 | 9.379 |
| 02/18/2026 16:46 | 194 | 9.378 |
| 02/18/2026 16:46 | 138 | 9.378 |