Large gap with delayed quotes
|
Last quote
12/05/2025
-
11:37:38
|
Bid
12/05/2025 -
11:38:25
|
Bid Volume |
Ask
12/05/2025 -
11:38:25
|
Ask Volume |
|---|---|---|---|---|
|
8.763
-0.059
(
-0.67% )
|
8.763
|
1,389 |
8.764
|
1,403 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 11:37 | 200 | 8.764 |
| 12/05/2025 11:37 | 100 | 8.764 |
| 12/05/2025 11:36 | 424 | 8.764 |
| 12/05/2025 11:36 | 2638 | 8.764 |
| 12/05/2025 11:36 | 504 | 8.765 |
| 12/05/2025 11:36 | 77 | 8.765 |
| 12/05/2025 11:36 | 310 | 8.765 |
| 12/05/2025 11:36 | 2902 | 8.765 |
| 12/05/2025 11:36 | 388 | 8.765 |
| 12/05/2025 11:36 | 132 | 8.765 |
| 12/05/2025 11:36 | 250 | 8.767 |
| 12/05/2025 11:36 | 1675 | 8.766 |
| 12/05/2025 11:36 | 75 | 8.766 |
| 12/05/2025 11:36 | 925 | 8.766 |
| 12/05/2025 11:35 | 290 | 8.765 |
| 12/05/2025 11:35 | 870 | 8.765 |
| 12/05/2025 11:35 | 1843 | 8.765 |
| 12/05/2025 11:35 | 4691 | 8.765 |
| 12/05/2025 11:35 | 176 | 8.764 |
| 12/05/2025 11:35 | 4 | 8.764 |
| 12/05/2025 11:35 | 500 | 8.764 |
| 12/05/2025 11:34 | 1101 | 8.762 |
| 12/05/2025 11:34 | 664 | 8.763 |
| 12/05/2025 11:34 | 866 | 8.763 |
| 12/05/2025 11:34 | 1249 | 8.763 |
| 12/05/2025 11:34 | 1484 | 8.762 |
| 12/05/2025 11:34 | 100 | 8.762 |
| 12/05/2025 11:34 | 290 | 8.763 |
| 12/05/2025 11:34 | 527 | 8.763 |
| 12/05/2025 11:34 | 512 | 8.763 |
| 12/05/2025 11:33 | 1000 | 8.763 |
| 12/05/2025 11:33 | 525 | 8.762 |
| 12/05/2025 11:33 | 250 | 8.764 |
| 12/05/2025 11:33 | 125 | 8.763 |
| 12/05/2025 11:33 | 2130 | 8.763 |
| 12/05/2025 11:33 | 1268 | 8.762 |
| 12/05/2025 11:33 | 840 | 8.762 |
| 12/05/2025 11:33 | 250 | 8.763 |
| 12/05/2025 11:33 | 78 | 8.762 |
| 12/05/2025 11:33 | 1 | 8.762 |
| 12/05/2025 11:33 | 4442 | 8.761 |
| 12/05/2025 11:32 | 202 | 8.76 |
| 12/05/2025 11:32 | 655 | 8.76 |
| 12/05/2025 11:32 | 1200 | 8.76 |
| 12/05/2025 11:32 | 3777 | 8.76 |
| 12/05/2025 11:32 | 23 | 8.76 |
| 12/05/2025 11:32 | 502 | 8.76 |
| 12/05/2025 11:32 | 366 | 8.761 |
| 12/05/2025 11:32 | 1715 | 8.761 |
| 12/05/2025 11:32 | 1100 | 8.761 |
| 12/05/2025 11:32 | 971 | 8.761 |
| 12/05/2025 11:32 | 290 | 8.761 |
| 12/05/2025 11:32 | 2874 | 8.761 |
| 12/05/2025 11:32 | 514 | 8.761 |
| 12/05/2025 11:32 | 561 | 8.76 |
| 12/05/2025 11:32 | 493 | 8.76 |
| 12/05/2025 11:32 | 944 | 8.76 |
| 12/05/2025 11:32 | 2 | 8.761 |
| 12/05/2025 11:32 | 1317 | 8.761 |
| 12/05/2025 11:32 | 3318 | 8.761 |
| 12/05/2025 11:32 | 1682 | 8.761 |
| 12/05/2025 11:32 | 966 | 8.761 |
| 12/05/2025 11:32 | 200 | 8.761 |
| 12/05/2025 11:32 | 220 | 8.763 |
| 12/05/2025 11:32 | 1000 | 8.763 |
| 12/05/2025 11:32 | 2130 | 8.763 |
| 12/05/2025 11:32 | 1000 | 8.762 |
| 12/05/2025 11:32 | 556 | 8.762 |
| 12/05/2025 11:32 | 489 | 8.762 |
| 12/05/2025 11:32 | 511 | 8.762 |
| 12/05/2025 11:32 | 1807 | 8.762 |
| 12/05/2025 11:32 | 1291 | 8.762 |
| 12/05/2025 11:32 | 3664 | 8.762 |
| 12/05/2025 11:32 | 2130 | 8.762 |
| 12/05/2025 11:32 | 580 | 8.764 |
| 12/05/2025 11:32 | 464 | 8.764 |
| 12/05/2025 11:32 | 3978 | 8.764 |
| 12/05/2025 11:32 | 981 | 8.764 |
| 12/05/2025 11:32 | 3957 | 8.764 |
| 12/05/2025 11:32 | 610 | 8.764 |
| 12/05/2025 11:32 | 3442 | 8.764 |
| 12/05/2025 11:32 | 1000 | 8.764 |
| 12/05/2025 11:31 | 4442 | 8.763 |
| 12/05/2025 11:31 | 600 | 8.763 |
| 12/05/2025 11:31 | 798 | 8.763 |
| 12/05/2025 11:31 | 2442 | 8.763 |
| 12/05/2025 11:31 | 1000 | 8.763 |
| 12/05/2025 11:31 | 96 | 8.763 |
| 12/05/2025 11:31 | 1 | 8.763 |
| 12/05/2025 11:31 | 17 | 8.763 |
| 12/05/2025 11:31 | 758 | 8.763 |
| 12/05/2025 11:31 | 21 | 8.763 |
| 12/05/2025 11:31 | 1000 | 8.763 |
| 12/05/2025 11:31 | 1000 | 8.764 |
| 12/05/2025 11:31 | 1066 | 8.763 |
| 12/05/2025 11:31 | 309 | 8.765 |
| 12/05/2025 11:31 | 2688 | 8.765 |
| 12/05/2025 11:31 | 855 | 8.765 |
| 12/05/2025 11:31 | 311 | 8.765 |
| 12/05/2025 11:31 | 10000 | 8.763 |
| 12/05/2025 11:31 | 697 | 8.762 |
| 12/05/2025 11:31 | 1280 | 8.762 |
| 12/05/2025 11:31 | 6000 | 8.762 |
| 12/05/2025 11:31 | 920 | 8.762 |
| 12/05/2025 11:31 | 11700 | 8.762 |
| 12/05/2025 11:31 | 1281 | 8.761 |
| 12/05/2025 11:31 | 1100 | 8.761 |
| 12/05/2025 11:31 | 577 | 8.76 |
| 12/05/2025 11:31 | 1 | 8.76 |
| 12/05/2025 11:31 | 540 | 8.759 |
| 12/05/2025 11:31 | 1166 | 8.759 |
| 12/05/2025 11:31 | 918 | 8.759 |
| 12/05/2025 11:31 | 1031 | 8.758 |
| 12/05/2025 11:31 | 1 | 8.758 |
| 12/05/2025 11:31 | 200 | 8.757 |
| 12/05/2025 11:31 | 615 | 8.757 |
| 12/05/2025 11:31 | 3837 | 8.757 |
| 12/05/2025 11:31 | 1667 | 8.757 |
| 12/05/2025 11:31 | 3969 | 8.757 |
| 12/05/2025 11:31 | 1031 | 8.757 |
| 12/05/2025 11:30 | 747 | 8.757 |
| 12/05/2025 11:30 | 10 | 8.757 |
| 12/05/2025 11:30 | 203 | 8.758 |
| 12/05/2025 11:30 | 4036 | 8.758 |
| 12/05/2025 11:30 | 14 | 8.758 |
| 12/05/2025 11:30 | 881 | 8.758 |
| 12/05/2025 11:30 | 2000 | 8.757 |
| 12/05/2025 11:30 | 224 | 8.759 |
| 12/05/2025 11:30 | 2130 | 8.759 |
| 12/05/2025 11:30 | 1275 | 8.759 |
| 12/05/2025 11:30 | 465 | 8.759 |
| 12/05/2025 11:30 | 750 | 8.759 |
| 12/05/2025 11:30 | 856 | 8.759 |
| 12/05/2025 11:29 | 449 | 8.758 |
| 12/05/2025 11:29 | 1330 | 8.758 |
| 12/05/2025 11:29 | 1296 | 8.758 |
| 12/05/2025 11:29 | 2028 | 8.758 |
| 12/05/2025 11:29 | 712 | 8.759 |
| 12/05/2025 11:29 | 1202 | 8.759 |
| 12/05/2025 11:29 | 1505 | 8.759 |
| 12/05/2025 11:29 | 1000 | 8.76 |
| 12/05/2025 11:29 | 2196 | 8.76 |
| 12/05/2025 11:29 | 2189 | 8.76 |
| 12/05/2025 11:29 | 1045 | 8.761 |
| 12/05/2025 11:29 | 156 | 8.761 |
| 12/05/2025 11:29 | 42 | 8.761 |
| 12/05/2025 11:29 | 199 | 8.761 |
| 12/05/2025 11:29 | 297 | 8.761 |
| 12/05/2025 11:29 | 4218 | 8.761 |
| 12/05/2025 11:29 | 1041 | 8.761 |
| 12/05/2025 11:29 | 200 | 8.761 |
| 12/05/2025 11:29 | 62 | 8.761 |
| 12/05/2025 11:28 | 164 | 8.763 |
| 12/05/2025 11:28 | 589 | 8.762 |
| 12/05/2025 11:28 | 521 | 8.762 |
| 12/05/2025 11:28 | 991 | 8.762 |
| 12/05/2025 11:28 | 300 | 8.762 |
| 12/05/2025 11:28 | 24 | 8.761 |
| 12/05/2025 11:28 | 199 | 8.762 |
| 12/05/2025 11:28 | 1 | 8.761 |
| 12/05/2025 11:27 | 1665 | 8.76 |
| 12/05/2025 11:27 | 146 | 8.761 |
| 12/05/2025 11:27 | 645 | 8.761 |
| 12/05/2025 11:27 | 250 | 8.761 |
| 12/05/2025 11:26 | 528 | 8.759 |
| 12/05/2025 11:26 | 90 | 8.759 |
| 12/05/2025 11:26 | 1929 | 8.759 |
| 12/05/2025 11:26 | 2130 | 8.76 |
| 12/05/2025 11:26 | 1 | 8.759 |
| 12/05/2025 11:26 | 2558 | 8.759 |
| 12/05/2025 11:26 | 2953 | 8.759 |
| 12/05/2025 11:26 | 501 | 8.76 |
| 12/05/2025 11:26 | 879 | 8.76 |
| 12/05/2025 11:26 | 610 | 8.76 |
| 12/05/2025 11:26 | 1734 | 8.76 |
| 12/05/2025 11:26 | 103 | 8.76 |
| 12/05/2025 11:26 | 150 | 8.762 |
| 12/05/2025 11:25 | 217 | 8.76 |
| 12/05/2025 11:25 | 2132 | 8.76 |
| 12/05/2025 11:25 | 103 | 8.759 |
| 12/05/2025 11:25 | 642 | 8.758 |
| 12/05/2025 11:25 | 922 | 8.758 |
| 12/05/2025 11:25 | 652 | 8.758 |
| 12/05/2025 11:25 | 979 | 8.758 |
| 12/05/2025 11:24 | 830 | 8.757 |
| 12/05/2025 11:24 | 1000 | 8.758 |
| 12/05/2025 11:24 | 830 | 8.758 |
| 12/05/2025 11:24 | 499 | 8.757 |
| 12/05/2025 11:24 | 541 | 8.757 |
| 12/05/2025 11:24 | 5000 | 8.757 |
| 12/05/2025 11:24 | 1166 | 8.757 |
| 12/05/2025 11:24 | 2026 | 8.757 |
| 12/05/2025 11:24 | 14 | 8.755 |
| 12/05/2025 11:24 | 247 | 8.755 |
| 12/05/2025 11:24 | 2130 | 8.756 |
| 12/05/2025 11:24 | 571 | 8.756 |
| 12/05/2025 11:24 | 643 | 8.756 |
| 12/05/2025 11:24 | 234 | 8.755 |
| 12/05/2025 11:24 | 3677 | 8.753 |
| 12/05/2025 11:24 | 2298 | 8.753 |
| 12/05/2025 11:24 | 1269 | 8.754 |
| 12/05/2025 11:24 | 290 | 8.754 |
| 12/05/2025 11:24 | 612 | 8.754 |
| 12/05/2025 11:24 | 3854 | 8.754 |
| 12/05/2025 11:23 | 1 | 8.754 |
| 12/05/2025 11:23 | 1255 | 8.754 |
| 12/05/2025 11:23 | 1500 | 8.754 |
| 12/05/2025 11:23 | 505 | 8.755 |
| 12/05/2025 11:23 | 30 | 8.755 |
| 12/05/2025 11:23 | 1598 | 8.755 |
| 12/05/2025 11:23 | 2 | 8.755 |
| 12/05/2025 11:23 | 46 | 8.755 |
| 12/05/2025 11:23 | 2 | 8.755 |
| 12/05/2025 11:23 | 1 | 8.755 |
| 12/05/2025 11:23 | 1617 | 8.755 |
| 12/05/2025 11:23 | 830 | 8.755 |
| 12/05/2025 11:23 | 168 | 8.754 |
| 12/05/2025 11:23 | 1000 | 8.754 |
| 12/05/2025 11:22 | 525 | 8.754 |
| 12/05/2025 11:22 | 336 | 8.754 |
| 12/05/2025 11:22 | 660 | 8.754 |
| 12/05/2025 11:22 | 1473 | 8.753 |
| 12/05/2025 11:22 | 500 | 8.753 |
| 12/05/2025 11:22 | 1000 | 8.755 |
| 12/05/2025 11:22 | 517 | 8.754 |
| 12/05/2025 11:21 | 521 | 8.752 |
| 12/05/2025 11:21 | 4 | 8.752 |
| 12/05/2025 11:21 | 200 | 8.753 |
| 12/05/2025 11:21 | 1000 | 8.753 |
| 12/05/2025 11:21 | 239 | 8.753 |
| 12/05/2025 11:21 | 386 | 8.753 |
| 12/05/2025 11:21 | 2655 | 8.754 |
| 12/05/2025 11:21 | 625 | 8.755 |
| 12/05/2025 11:21 | 15 | 8.755 |
| 12/05/2025 11:21 | 2000 | 8.755 |
| 12/05/2025 11:21 | 3555 | 8.755 |
| 12/05/2025 11:21 | 1026 | 8.756 |
| 12/05/2025 11:21 | 1950 | 8.756 |
| 12/05/2025 11:21 | 1000 | 8.756 |
| 12/05/2025 11:20 | 90 | 8.756 |
| 12/05/2025 11:20 | 525 | 8.755 |
| 12/05/2025 11:20 | 1324 | 8.756 |
| 12/05/2025 11:20 | 1975 | 8.756 |
| 12/05/2025 11:20 | 501 | 8.755 |
| 12/05/2025 11:20 | 2478 | 8.755 |
| 12/05/2025 11:20 | 159 | 8.757 |
| 12/05/2025 11:20 | 22 | 8.755 |
| 12/05/2025 11:20 | 3188 | 8.756 |
| 12/05/2025 11:19 | 3 | 8.754 |
| 12/05/2025 11:19 | 250 | 8.754 |
| 12/05/2025 11:19 | 3002 | 8.754 |
| 12/05/2025 11:18 | 1701 | 8.754 |
| 12/05/2025 11:18 | 1050 | 8.754 |
| 12/05/2025 11:18 | 213 | 8.754 |
| 12/05/2025 11:18 | 1000 | 8.754 |
| 12/05/2025 11:18 | 378 | 8.754 |
| 12/05/2025 11:18 | 1166 | 8.754 |
| 12/05/2025 11:18 | 1250 | 8.753 |
| 12/05/2025 11:18 | 956 | 8.753 |
| 12/05/2025 11:18 | 2688 | 8.752 |
| 12/05/2025 11:18 | 485 | 8.751 |
| 12/05/2025 11:18 | 2048 | 8.751 |
| 12/05/2025 11:18 | 640 | 8.751 |
| 12/05/2025 11:18 | 1166 | 8.751 |
| 12/05/2025 11:18 | 619 | 8.751 |
| 12/05/2025 11:18 | 250 | 8.751 |
| 12/05/2025 11:18 | 500 | 8.751 |
| 12/05/2025 11:18 | 1500 | 8.751 |
| 12/05/2025 11:18 | 2000 | 8.751 |
| 12/05/2025 11:18 | 96 | 8.751 |
| 12/05/2025 11:18 | 404 | 8.751 |
| 12/05/2025 11:18 | 1500 | 8.751 |
| 12/05/2025 11:18 | 362 | 8.751 |
| 12/05/2025 11:18 | 400 | 8.751 |
| 12/05/2025 11:18 | 238 | 8.751 |
| 12/05/2025 11:18 | 911 | 8.751 |
| 12/05/2025 11:18 | 178 | 8.751 |
| 12/05/2025 11:18 | 857 | 8.752 |
| 12/05/2025 11:18 | 1500 | 8.752 |
| 12/05/2025 11:18 | 2000 | 8.752 |
| 12/05/2025 11:18 | 4800 | 8.752 |
| 12/05/2025 11:18 | 220 | 8.752 |
| 12/05/2025 11:18 | 11144 | 8.752 |
| 12/05/2025 11:18 | 65 | 8.752 |
| 12/05/2025 11:18 | 247 | 8.752 |
| 12/05/2025 11:18 | 244 | 8.752 |
| 12/05/2025 11:18 | 606 | 8.753 |
| 12/05/2025 11:18 | 1094 | 8.753 |
| 12/05/2025 11:18 | 1 | 8.753 |
| 12/05/2025 11:18 | 20 | 8.753 |
| 12/05/2025 11:18 | 1166 | 8.753 |
| 12/05/2025 11:18 | 1828 | 8.753 |
| 12/05/2025 11:18 | 5000 | 8.753 |
| 12/05/2025 11:18 | 4064 | 8.753 |
| 12/05/2025 11:18 | 634 | 8.754 |
| 12/05/2025 11:18 | 1173 | 8.754 |
| 12/05/2025 11:18 | 850 | 8.754 |
| 12/05/2025 11:18 | 377 | 8.754 |
| 12/05/2025 11:18 | 1594 | 8.754 |
| 12/05/2025 11:18 | 150 | 8.754 |
| 12/05/2025 11:18 | 530 | 8.755 |
| 12/05/2025 11:18 | 1826 | 8.755 |
| 12/05/2025 11:18 | 1500 | 8.755 |
| 12/05/2025 11:18 | 500 | 8.755 |
| 12/05/2025 11:18 | 200 | 8.755 |
| 12/05/2025 11:18 | 30000 | 8.755 |
| 12/05/2025 11:18 | 30000 | 8.755 |
| 12/05/2025 11:18 | 10000 | 8.755 |
| 12/05/2025 11:17 | 49 | 8.757 |
| 12/05/2025 11:17 | 1 | 8.757 |
| 12/05/2025 11:17 | 123 | 8.755 |
| 12/05/2025 11:17 | 500 | 8.757 |
| 12/05/2025 11:17 | 1851 | 8.758 |
| 12/05/2025 11:17 | 1950 | 8.758 |
| 12/05/2025 11:17 | 3050 | 8.758 |
| 12/05/2025 11:17 | 165 | 8.758 |
| 12/05/2025 11:17 | 879 | 8.759 |
| 12/05/2025 11:17 | 486 | 8.76 |
| 12/05/2025 11:17 | 1148 | 8.76 |
| 12/05/2025 11:17 | 667 | 8.759 |
| 12/05/2025 11:16 | 1 | 8.759 |
| 12/05/2025 11:16 | 335 | 8.758 |
| 12/05/2025 11:16 | 8 | 8.758 |
| 12/05/2025 11:16 | 14 | 8.759 |
| 12/05/2025 11:16 | 851 | 8.759 |
| 12/05/2025 11:16 | 486 | 8.759 |
| 12/05/2025 11:16 | 632 | 8.759 |
| 12/05/2025 11:16 | 17 | 8.759 |
| 12/05/2025 11:16 | 200 | 8.761 |
| 12/05/2025 11:15 | 1913 | 8.76 |
| 12/05/2025 11:15 | 1000 | 8.76 |
| 12/05/2025 11:14 | 100 | 8.76 |
| 12/05/2025 11:14 | 1 | 8.76 |
| 12/05/2025 11:14 | 300 | 8.76 |
| 12/05/2025 11:14 | 665 | 8.76 |
| 12/05/2025 11:14 | 3 | 8.761 |
| 12/05/2025 11:14 | 251 | 8.761 |
| 12/05/2025 11:14 | 251 | 8.761 |
| 12/05/2025 11:14 | 11 | 8.761 |
| 12/05/2025 11:14 | 127 | 8.761 |
| 12/05/2025 11:14 | 514 | 8.761 |
| 12/05/2025 11:14 | 218 | 8.761 |
| 12/05/2025 11:14 | 1166 | 8.761 |
| 12/05/2025 11:14 | 1792 | 8.761 |
| 12/05/2025 11:14 | 1348 | 8.761 |
| 12/05/2025 11:14 | 874 | 8.761 |
| 12/05/2025 11:14 | 962 | 8.761 |
| 12/05/2025 11:14 | 3500 | 8.761 |
| 12/05/2025 11:14 | 2500 | 8.761 |
| 12/05/2025 11:14 | 368 | 8.763 |
| 12/05/2025 11:14 | 200 | 8.762 |
| 12/05/2025 11:14 | 2432 | 8.762 |
| 12/05/2025 11:14 | 787 | 8.762 |
| 12/05/2025 11:14 | 730 | 8.762 |
| 12/05/2025 11:14 | 428 | 8.762 |
| 12/05/2025 11:14 | 1634 | 8.762 |
| 12/05/2025 11:14 | 465 | 8.762 |
| 12/05/2025 11:13 | 816 | 8.761 |
| 12/05/2025 11:13 | 1022 | 8.761 |
| 12/05/2025 11:13 | 971 | 8.761 |
| 12/05/2025 11:13 | 571 | 8.76 |
| 12/05/2025 11:13 | 1000 | 8.76 |
| 12/05/2025 11:13 | 474 | 8.759 |
| 12/05/2025 11:12 | 16 | 8.759 |
| 12/05/2025 11:12 | 1 | 8.759 |
| 12/05/2025 11:12 | 1200 | 8.76 |
| 12/05/2025 11:12 | 14 | 8.76 |
| 12/05/2025 11:12 | 46 | 8.76 |
| 12/05/2025 11:12 | 515 | 8.76 |
| 12/05/2025 11:12 | 577 | 8.76 |
| 12/05/2025 11:12 | 457 | 8.76 |
| 12/05/2025 11:12 | 43 | 8.76 |
| 12/05/2025 11:12 | 180 | 8.76 |
| 12/05/2025 11:12 | 289 | 8.76 |
| 12/05/2025 11:12 | 1000 | 8.761 |
| 12/05/2025 11:12 | 211 | 8.76 |
| 12/05/2025 11:12 | 5000 | 8.761 |
| 12/05/2025 11:12 | 1 | 8.761 |
| 12/05/2025 11:12 | 588 | 8.762 |
| 12/05/2025 11:12 | 1447 | 8.762 |
| 12/05/2025 11:12 | 1 | 8.762 |
| 12/05/2025 11:11 | 12 | 8.763 |
| 12/05/2025 11:11 | 597 | 8.763 |
| 12/05/2025 11:11 | 469 | 8.763 |
| 12/05/2025 11:11 | 200 | 8.763 |
| 12/05/2025 11:11 | 814 | 8.763 |
| 12/05/2025 11:11 | 1 | 8.763 |
| 12/05/2025 11:11 | 1087 | 8.763 |
| 12/05/2025 11:11 | 830 | 8.764 |
| 12/05/2025 11:11 | 740 | 8.764 |
| 12/05/2025 11:11 | 1501 | 8.765 |
| 12/05/2025 11:11 | 302 | 8.765 |
| 12/05/2025 11:11 | 68 | 8.763 |
| 12/05/2025 11:10 | 1025 | 8.765 |
| 12/05/2025 11:10 | 946 | 8.765 |
| 12/05/2025 11:10 | 48 | 8.765 |
| 12/05/2025 11:10 | 3 | 8.765 |
| 12/05/2025 11:10 | 717 | 8.766 |
| 12/05/2025 11:10 | 2846 | 8.766 |
| 12/05/2025 11:10 | 1597 | 8.766 |
| 12/05/2025 11:10 | 1498 | 8.766 |
| 12/05/2025 11:10 | 1000 | 8.767 |
| 12/05/2025 11:10 | 45 | 8.766 |
| 12/05/2025 11:10 | 1 | 8.766 |
| 12/05/2025 11:10 | 40 | 8.766 |
| 12/05/2025 11:10 | 1332 | 8.766 |
| 12/05/2025 11:10 | 2109 | 8.765 |
| 12/05/2025 11:10 | 294 | 8.765 |
| 12/05/2025 11:10 | 5000 | 8.765 |
| 12/05/2025 11:10 | 591 | 8.763 |
| 12/05/2025 11:09 | 466 | 8.762 |
| 12/05/2025 11:09 | 512 | 8.762 |
| 12/05/2025 11:09 | 921 | 8.762 |
| 12/05/2025 11:09 | 290 | 8.761 |
| 12/05/2025 11:09 | 105 | 8.761 |
| 12/05/2025 11:09 | 1130 | 8.761 |
| 12/05/2025 11:09 | 668 | 8.761 |
| 12/05/2025 11:09 | 512 | 8.761 |
| 12/05/2025 11:09 | 569 | 8.761 |
| 12/05/2025 11:09 | 429 | 8.76 |
| 12/05/2025 11:09 | 290 | 8.76 |
| 12/05/2025 11:09 | 870 | 8.76 |
| 12/05/2025 11:09 | 830 | 8.76 |
| 12/05/2025 11:09 | 888 | 8.76 |
| 12/05/2025 11:09 | 1163 | 8.76 |
| 12/05/2025 11:09 | 1166 | 8.76 |
| 12/05/2025 11:09 | 1688 | 8.76 |
| 12/05/2025 11:09 | 1000 | 8.76 |
| 12/05/2025 11:09 | 864 | 8.761 |
| 12/05/2025 11:09 | 1 | 8.761 |
| 12/05/2025 11:09 | 1151 | 8.761 |
| 12/05/2025 11:08 | 150 | 8.763 |
| 12/05/2025 11:08 | 1206 | 8.763 |
| 12/05/2025 11:08 | 894 | 8.763 |
| 12/05/2025 11:08 | 1455 | 8.763 |
| 12/05/2025 11:08 | 503 | 8.764 |
| 12/05/2025 11:08 | 1115 | 8.764 |
| 12/05/2025 11:08 | 513 | 8.765 |
| 12/05/2025 11:08 | 2 | 8.765 |
| 12/05/2025 11:08 | 1396 | 8.765 |
| 12/05/2025 11:08 | 2422 | 8.765 |
| 12/05/2025 11:08 | 250 | 8.765 |
| 12/05/2025 11:08 | 435 | 8.766 |
| 12/05/2025 11:08 | 1000 | 8.766 |
| 12/05/2025 11:08 | 2000 | 8.766 |
| 12/05/2025 11:08 | 1049 | 8.767 |
| 12/05/2025 11:08 | 554 | 8.766 |
| 12/05/2025 11:08 | 1362 | 8.766 |
| 12/05/2025 11:08 | 741 | 8.766 |
| 12/05/2025 11:08 | 994 | 8.766 |
| 12/05/2025 11:08 | 1000 | 8.766 |
| 12/05/2025 11:08 | 1035 | 8.766 |
| 12/05/2025 11:08 | 200 | 8.767 |
| 12/05/2025 11:08 | 167 | 8.765 |
| 12/05/2025 11:08 | 1455 | 8.765 |
| 12/05/2025 11:08 | 73 | 8.763 |
| 12/05/2025 11:08 | 227 | 8.763 |
| 12/05/2025 11:08 | 1167 | 8.763 |
| 12/05/2025 11:08 | 833 | 8.763 |
| 12/05/2025 11:07 | 1200 | 8.762 |
| 12/05/2025 11:07 | 2444 | 8.762 |
| 12/05/2025 11:07 | 2005 | 8.76 |
| 12/05/2025 11:07 | 1166 | 8.76 |
| 12/05/2025 11:07 | 1598 | 8.76 |
| 12/05/2025 11:07 | 1 | 8.76 |
| 12/05/2025 11:07 | 225 | 8.759 |
| 12/05/2025 11:07 | 1000 | 8.758 |
| 12/05/2025 11:07 | 697 | 8.758 |
| 12/05/2025 11:07 | 1 | 8.758 |
| 12/05/2025 11:07 | 3287 | 8.757 |
| 12/05/2025 11:07 | 1713 | 8.757 |
| 12/05/2025 11:07 | 34 | 8.757 |
| 12/05/2025 11:07 | 250 | 8.757 |
| 12/05/2025 11:07 | 200 | 8.757 |
| 12/05/2025 11:06 | 830 | 8.757 |
| 12/05/2025 11:06 | 790 | 8.757 |
| 12/05/2025 11:06 | 1125 | 8.757 |
| 12/05/2025 11:06 | 50 | 8.757 |
| 12/05/2025 11:06 | 28 | 8.758 |
| 12/05/2025 11:06 | 1971 | 8.758 |
| 12/05/2025 11:06 | 1 | 8.758 |
| 12/05/2025 11:06 | 2176 | 8.757 |
| 12/05/2025 11:06 | 1300 | 8.759 |
| 12/05/2025 11:06 | 841 | 8.758 |
| 12/05/2025 11:06 | 1166 | 8.758 |
| 12/05/2025 11:06 | 770 | 8.758 |
| 12/05/2025 11:06 | 17 | 8.758 |
| 12/05/2025 11:06 | 3120 | 8.758 |
| 12/05/2025 11:05 | 18 | 8.759 |
| 12/05/2025 11:05 | 91 | 8.759 |
| 12/05/2025 11:05 | 194 | 8.759 |
| 12/05/2025 11:05 | 200 | 8.7585 |
| 12/05/2025 11:05 | 487 | 8.758 |
| 12/05/2025 11:05 | 30 | 8.758 |
| 12/05/2025 11:05 | 775 | 8.758 |
| 12/05/2025 11:05 | 86 | 8.758 |
| 12/05/2025 11:05 | 914 | 8.758 |
| 12/05/2025 11:05 | 50 | 8.759 |
| 12/05/2025 11:04 | 729 | 8.758 |
| 12/05/2025 11:04 | 1000 | 8.757 |
| 12/05/2025 11:04 | 1700 | 8.756 |
| 12/05/2025 11:04 | 900 | 8.756 |
| 12/05/2025 11:04 | 550 | 8.756 |
| 12/05/2025 11:04 | 666 | 8.757 |
| 12/05/2025 11:04 | 16 | 8.757 |
| 12/05/2025 11:04 | 761 | 8.757 |
| 12/05/2025 11:04 | 1000 | 8.757 |
| 12/05/2025 11:04 | 3550 | 8.758 |
| 12/05/2025 11:04 | 3804 | 8.758 |
| 12/05/2025 11:04 | 12 | 8.758 |
| 12/05/2025 11:04 | 1029 | 8.758 |
| 12/05/2025 11:03 | 10 | 8.758 |
| 12/05/2025 11:03 | 70 | 8.758 |
| 12/05/2025 11:03 | 440 | 8.758 |
| 12/05/2025 11:03 | 998 | 8.758 |
| 12/05/2025 11:03 | 27 | 8.758 |
| 12/05/2025 11:03 | 835 | 8.758 |
| 12/05/2025 11:03 | 1239 | 8.757 |
| 12/05/2025 11:03 | 132 | 8.758 |
| 12/05/2025 11:03 | 145 | 8.758 |
| 12/05/2025 11:03 | 923 | 8.758 |
| 12/05/2025 11:03 | 100 | 8.758 |
| 12/05/2025 11:03 | 666 | 8.759 |
| 12/05/2025 11:03 | 74 | 8.759 |
| 12/05/2025 11:03 | 595 | 8.759 |
| 12/05/2025 11:03 | 3188 | 8.76 |
| 12/05/2025 11:03 | 73 | 8.76 |
| 12/05/2025 11:03 | 40 | 8.76 |
| 12/05/2025 11:03 | 1000 | 8.76 |
| 12/05/2025 11:02 | 437 | 8.76 |
| 12/05/2025 11:02 | 893 | 8.76 |
| 12/05/2025 11:02 | 1175 | 8.76 |
| 12/05/2025 11:02 | 54 | 8.76 |
| 12/05/2025 11:02 | 392 | 8.76 |
| 12/05/2025 11:02 | 800 | 8.76 |
| 12/05/2025 11:02 | 459 | 8.76 |
| 12/05/2025 11:02 | 697 | 8.76 |
| 12/05/2025 11:02 | 813 | 8.762 |
| 12/05/2025 11:02 | 935 | 8.762 |
| 12/05/2025 11:02 | 652 | 8.762 |
| 12/05/2025 11:02 | 1184 | 8.762 |
| 12/05/2025 11:02 | 1166 | 8.761 |
| 12/05/2025 11:02 | 123 | 8.761 |
| 12/05/2025 11:02 | 127 | 8.761 |
| 12/05/2025 11:02 | 661 | 8.761 |
| 12/05/2025 11:02 | 246 | 8.761 |
| 12/05/2025 11:02 | 102 | 8.761 |
| 12/05/2025 11:02 | 1189 | 8.761 |
| 12/05/2025 11:02 | 3500 | 8.761 |
| 12/05/2025 11:02 | 4 | 8.761 |
| 12/05/2025 11:02 | 860 | 8.76 |
| 12/05/2025 11:02 | 1000 | 8.76 |
| 12/05/2025 11:02 | 1000 | 8.759 |
| 12/05/2025 11:02 | 576 | 8.758 |
| 12/05/2025 11:02 | 412 | 8.758 |
| 12/05/2025 11:02 | 3490 | 8.759 |
| 12/05/2025 11:02 | 16 | 8.759 |
| 12/05/2025 11:02 | 627 | 8.759 |
| 12/05/2025 11:01 | 400 | 8.76 |
| 12/05/2025 11:01 | 407 | 8.76 |
| 12/05/2025 11:01 | 143 | 8.76 |
| 12/05/2025 11:01 | 2014 | 8.758 |
| 12/05/2025 11:01 | 5 | 8.758 |
| 12/05/2025 11:01 | 1981 | 8.759 |
| 12/05/2025 11:00 | 674 | 8.759 |
| 12/05/2025 11:00 | 256 | 8.759 |
| 12/05/2025 11:00 | 21 | 8.759 |
| 12/05/2025 11:00 | 213 | 8.759 |
| 12/05/2025 11:00 | 14 | 8.76 |
| 12/05/2025 11:00 | 2274 | 8.76 |
| 12/05/2025 11:00 | 520 | 8.76 |
| 12/05/2025 11:00 | 480 | 8.76 |
| 12/05/2025 11:00 | 762 | 8.76 |
| 12/05/2025 11:00 | 1285 | 8.76 |
| 12/05/2025 11:00 | 354 | 8.761 |
| 12/05/2025 11:00 | 211 | 8.761 |
| 12/05/2025 11:00 | 400 | 8.761 |
| 12/05/2025 11:00 | 966 | 8.758 |
| 12/05/2025 11:00 | 912 | 8.758 |
| 12/05/2025 11:00 | 2466 | 8.758 |
| 12/05/2025 11:00 | 1971 | 8.758 |
| 12/05/2025 11:00 | 1000 | 8.758 |
| 12/05/2025 11:00 | 1194 | 8.759 |
| 12/05/2025 11:00 | 587 | 8.759 |
| 12/05/2025 11:00 | 904 | 8.759 |
| 12/05/2025 11:00 | 200 | 8.76 |
| 12/05/2025 11:00 | 1317 | 8.76 |
| 12/05/2025 11:00 | 1792 | 8.76 |
| 12/05/2025 11:00 | 199 | 8.76 |
| 12/05/2025 11:00 | 373 | 8.76 |
| 12/05/2025 11:00 | 491 | 8.76 |
| 12/05/2025 11:00 | 500 | 8.76 |
| 12/05/2025 11:00 | 3 | 8.76 |
| 12/05/2025 11:00 | 500 | 8.76 |
| 12/05/2025 11:00 | 474 | 8.76 |
| 12/05/2025 11:00 | 1056 | 8.76 |
| 12/05/2025 11:00 | 1 | 8.76 |
| 12/05/2025 11:00 | 3470 | 8.76 |
| 12/05/2025 11:00 | 525 | 8.76 |
| 12/05/2025 11:00 | 460 | 8.762 |
| 12/05/2025 11:00 | 464 | 8.762 |
| 12/05/2025 11:00 | 1000 | 8.762 |
| 12/05/2025 11:00 | 4076 | 8.761 |
| 12/05/2025 11:00 | 1 | 8.761 |
| 12/05/2025 11:00 | 1029 | 8.761 |
| 12/05/2025 11:00 | 362 | 8.761 |
| 12/05/2025 10:59 | 1972 | 8.761 |
| 12/05/2025 10:59 | 512 | 8.761 |
| 12/05/2025 10:59 | 917 | 8.761 |
| 12/05/2025 10:59 | 1181 | 8.761 |
| 12/05/2025 10:59 | 680 | 8.761 |
| 12/05/2025 10:59 | 3 | 8.761 |
| 12/05/2025 10:59 | 100 | 8.761 |
| 12/05/2025 10:59 | 2400 | 8.761 |
| 12/05/2025 10:59 | 1000 | 8.762 |
| 12/05/2025 10:59 | 250 | 8.763 |
| 12/05/2025 10:59 | 750 | 8.763 |
| 12/05/2025 10:59 | 250 | 8.763 |
| 12/05/2025 10:59 | 607 | 8.762 |
| 12/05/2025 10:59 | 1 | 8.762 |
| 12/05/2025 10:59 | 1335 | 8.762 |
| 12/05/2025 10:59 | 208 | 8.762 |
| 12/05/2025 10:59 | 784 | 8.762 |
| 12/05/2025 10:59 | 250 | 8.762 |
| 12/05/2025 10:59 | 388 | 8.763 |
| 12/05/2025 10:59 | 15 | 8.763 |
| 12/05/2025 10:59 | 142 | 8.764 |
| 12/05/2025 10:59 | 310 | 8.764 |
| 12/05/2025 10:59 | 1182 | 8.764 |
| 12/05/2025 10:59 | 852 | 8.764 |
| 12/05/2025 10:59 | 1972 | 8.764 |
| 12/05/2025 10:59 | 1267 | 8.764 |
| 12/05/2025 10:59 | 967 | 8.764 |
| 12/05/2025 10:59 | 50 | 8.764 |
| 12/05/2025 10:59 | 607 | 8.764 |
| 12/05/2025 10:59 | 61 | 8.764 |
| 12/05/2025 10:59 | 227 | 8.766 |
| 12/05/2025 10:59 | 631 | 8.765 |
| 12/05/2025 10:59 | 1000 | 8.765 |
| 12/05/2025 10:59 | 823 | 8.764 |
| 12/05/2025 10:59 | 505 | 8.765 |
| 12/05/2025 10:59 | 1004 | 8.765 |
| 12/05/2025 10:59 | 590 | 8.765 |
| 12/05/2025 10:59 | 828 | 8.764 |
| 12/05/2025 10:59 | 1616 | 8.763 |
| 12/05/2025 10:59 | 830 | 8.763 |
| 12/05/2025 10:59 | 333 | 8.763 |
| 12/05/2025 10:59 | 740 | 8.763 |
| 12/05/2025 10:59 | 500 | 8.763 |
| 12/05/2025 10:58 | 1 | 8.763 |
| 12/05/2025 10:58 | 34 | 8.763 |
| 12/05/2025 10:58 | 3025 | 8.763 |
| 12/05/2025 10:58 | 972 | 8.763 |
| 12/05/2025 10:58 | 1000 | 8.763 |
| 12/05/2025 10:58 | 707 | 8.764 |
| 12/05/2025 10:58 | 3 | 8.764 |
| 12/05/2025 10:58 | 8 | 8.765 |
| 12/05/2025 10:58 | 2 | 8.765 |
| 12/05/2025 10:58 | 400 | 8.765 |
| 12/05/2025 10:58 | 470 | 8.766 |
| 12/05/2025 10:58 | 934 | 8.766 |
| 12/05/2025 10:58 | 470 | 8.766 |
| 12/05/2025 10:58 | 3415 | 8.766 |
| 12/05/2025 10:58 | 1300 | 8.766 |
| 12/05/2025 10:58 | 285 | 8.766 |
| 12/05/2025 10:58 | 115 | 8.766 |
| 12/05/2025 10:57 | 5 | 8.767 |
| 12/05/2025 10:57 | 812 | 8.767 |
| 12/05/2025 10:57 | 1000 | 8.766 |
| 12/05/2025 10:57 | 280 | 8.767 |
| 12/05/2025 10:57 | 2 | 8.767 |
| 12/05/2025 10:57 | 558 | 8.767 |
| 12/05/2025 10:57 | 1879 | 8.766 |
| 12/05/2025 10:57 | 2061 | 8.766 |
| 12/05/2025 10:57 | 1060 | 8.766 |
| 12/05/2025 10:57 | 1609 | 8.766 |
| 12/05/2025 10:57 | 579 | 8.766 |
| 12/05/2025 10:56 | 34 | 8.766 |
| 12/05/2025 10:56 | 17 | 8.766 |
| 12/05/2025 10:56 | 4 | 8.766 |
| 12/05/2025 10:56 | 116 | 8.766 |
| 12/05/2025 10:56 | 1620 | 8.766 |
| 12/05/2025 10:56 | 15 | 8.764 |
| 12/05/2025 10:56 | 885 | 8.764 |
| 12/05/2025 10:56 | 846 | 8.765 |
| 12/05/2025 10:56 | 429 | 8.765 |
| 12/05/2025 10:56 | 737 | 8.765 |
| 12/05/2025 10:56 | 2041 | 8.764 |
| 12/05/2025 10:56 | 100 | 8.764 |
| 12/05/2025 10:55 | 543 | 8.763 |
| 12/05/2025 10:55 | 72 | 8.763 |
| 12/05/2025 10:55 | 19 | 8.762 |
| 12/05/2025 10:55 | 927 | 8.762 |
| 12/05/2025 10:55 | 862 | 8.762 |
| 12/05/2025 10:55 | 523 | 8.762 |
| 12/05/2025 10:55 | 1872 | 8.761 |
| 12/05/2025 10:55 | 750 | 8.759 |
| 12/05/2025 10:55 | 1971 | 8.762 |
| 12/05/2025 10:55 | 1168 | 8.762 |
| 12/05/2025 10:55 | 478 | 8.762 |
| 12/05/2025 10:55 | 1652 | 8.762 |
| 12/05/2025 10:55 | 9653 | 8.761 |
| 12/05/2025 10:55 | 1157 | 8.761 |
| 12/05/2025 10:55 | 290 | 8.761 |
| 12/05/2025 10:55 | 870 | 8.761 |
| 12/05/2025 10:55 | 2130 | 8.761 |
| 12/05/2025 10:55 | 900 | 8.761 |
| 12/05/2025 10:55 | 100 | 8.761 |
| 12/05/2025 10:55 | 989 | 8.761 |
| 12/05/2025 10:55 | 1000 | 8.761 |
| 12/05/2025 10:55 | 811 | 8.76 |
| 12/05/2025 10:55 | 1617 | 8.759 |
| 12/05/2025 10:55 | 39 | 8.759 |
| 12/05/2025 10:55 | 1 | 8.759 |
| 12/05/2025 10:54 | 262 | 8.76 |
| 12/05/2025 10:54 | 738 | 8.759 |
| 12/05/2025 10:54 | 1120 | 8.757 |
| 12/05/2025 10:54 | 16 | 8.758 |
| 12/05/2025 10:54 | 508 | 8.758 |
| 12/05/2025 10:54 | 100 | 8.758 |
| 12/05/2025 10:54 | 57 | 8.758 |
| 12/05/2025 10:54 | 6000 | 8.758 |
| 12/05/2025 10:54 | 5931 | 8.758 |
| 12/05/2025 10:54 | 4069 | 8.758 |
| 12/05/2025 10:54 | 2500 | 8.758 |
| 12/05/2025 10:54 | 1971 | 8.758 |
| 12/05/2025 10:54 | 1166 | 8.759 |
| 12/05/2025 10:54 | 674 | 8.759 |
| 12/05/2025 10:54 | 18 | 8.759 |
| 12/05/2025 10:54 | 2130 | 8.76 |
| 12/05/2025 10:54 | 41 | 8.76 |
| 12/05/2025 10:54 | 471 | 8.76 |
| 12/05/2025 10:54 | 86 | 8.76 |
| 12/05/2025 10:54 | 1 | 8.76 |
| 12/05/2025 10:54 | 1166 | 8.76 |
| 12/05/2025 10:54 | 2846 | 8.76 |
| 12/05/2025 10:54 | 1000 | 8.76 |
| 12/05/2025 10:54 | 100 | 8.76 |
| 12/05/2025 10:54 | 1000 | 8.76 |
| 12/05/2025 10:54 | 200 | 8.76 |
| 12/05/2025 10:54 | 200 | 8.76 |
| 12/05/2025 10:54 | 410 | 8.76 |
| 12/05/2025 10:54 | 308 | 8.76 |
| 12/05/2025 10:54 | 1 | 8.761 |
| 12/05/2025 10:54 | 165 | 8.761 |
| 12/05/2025 10:54 | 129 | 8.761 |
| 12/05/2025 10:54 | 543 | 8.761 |
| 12/05/2025 10:54 | 334 | 8.762 |
| 12/05/2025 10:54 | 200 | 8.7615 |
| 12/05/2025 10:54 | 581 | 8.763 |
| 12/05/2025 10:54 | 2130 | 8.763 |
| 12/05/2025 10:54 | 603 | 8.762 |
| 12/05/2025 10:54 | 811 | 8.762 |
| 12/05/2025 10:54 | 875 | 8.762 |
| 12/05/2025 10:54 | 588 | 8.761 |
| 12/05/2025 10:54 | 280 | 8.761 |
| 12/05/2025 10:54 | 4 | 8.761 |
| 12/05/2025 10:54 | 840 | 8.762 |
| 12/05/2025 10:54 | 542 | 8.762 |
| 12/05/2025 10:54 | 2 | 8.762 |
| 12/05/2025 10:54 | 850 | 8.763 |
| 12/05/2025 10:54 | 500 | 8.763 |
| 12/05/2025 10:54 | 716 | 8.763 |
| 12/05/2025 10:54 | 1232 | 8.763 |
| 12/05/2025 10:54 | 3352 | 8.763 |
| 12/05/2025 10:54 | 601 | 8.764 |
| 12/05/2025 10:54 | 4195 | 8.764 |
| 12/05/2025 10:54 | 14 | 8.764 |
| 12/05/2025 10:54 | 11 | 8.764 |
| 12/05/2025 10:54 | 1166 | 8.764 |
| 12/05/2025 10:54 | 1430 | 8.764 |
| 12/05/2025 10:54 | 712 | 8.764 |
| 12/05/2025 10:54 | 1972 | 8.764 |
| 12/05/2025 10:54 | 150 | 8.765 |
| 12/05/2025 10:54 | 927 | 8.765 |
| 12/05/2025 10:54 | 489 | 8.764 |
| 12/05/2025 10:54 | 150 | 8.764 |
| 12/05/2025 10:54 | 200 | 8.764 |
| 12/05/2025 10:54 | 100 | 8.764 |
| 12/05/2025 10:53 | 29 | 8.763 |
| 12/05/2025 10:53 | 2249 | 8.764 |
| 12/05/2025 10:53 | 1247 | 8.764 |
| 12/05/2025 10:53 | 750 | 8.764 |
| 12/05/2025 10:53 | 1972 | 8.764 |
| 12/05/2025 10:53 | 1166 | 8.764 |
| 12/05/2025 10:53 | 1122 | 8.764 |
| 12/05/2025 10:53 | 2130 | 8.764 |
| 12/05/2025 10:53 | 920 | 8.764 |
| 12/05/2025 10:53 | 930 | 8.763 |
| 12/05/2025 10:53 | 514 | 8.763 |
| 12/05/2025 10:53 | 1034 | 8.762 |
| 12/05/2025 10:53 | 3706 | 8.762 |
| 12/05/2025 10:53 | 12 | 8.761 |
| 12/05/2025 10:53 | 2838 | 8.761 |
| 12/05/2025 10:53 | 2162 | 8.761 |
| 12/05/2025 10:52 | 150 | 8.763 |
| 12/05/2025 10:52 | 200 | 8.764 |
| 12/05/2025 10:52 | 300 | 8.763 |
| 12/05/2025 10:52 | 17 | 8.763 |
| 12/05/2025 10:52 | 584 | 8.763 |
| 12/05/2025 10:52 | 620 | 8.763 |
| 12/05/2025 10:52 | 504 | 8.763 |
| 12/05/2025 10:51 | 36 | 8.764 |
| 12/05/2025 10:51 | 689 | 8.765 |
| 12/05/2025 10:51 | 441 | 8.764 |
| 12/05/2025 10:51 | 1000 | 8.763 |
| 12/05/2025 10:51 | 830 | 8.764 |
| 12/05/2025 10:51 | 15 | 8.764 |
| 12/05/2025 10:51 | 598 | 8.764 |
| 12/05/2025 10:51 | 500 | 8.764 |
| 12/05/2025 10:51 | 20 | 8.765 |
| 12/05/2025 10:51 | 220 | 8.765 |
| 12/05/2025 10:51 | 589 | 8.764 |
| 12/05/2025 10:51 | 659 | 8.764 |
| 12/05/2025 10:51 | 189 | 8.763 |
| 12/05/2025 10:51 | 10 | 8.764 |
| 12/05/2025 10:51 | 79 | 8.764 |
| 12/05/2025 10:51 | 485 | 8.764 |
| 12/05/2025 10:51 | 1357 | 8.764 |
| 12/05/2025 10:51 | 841 | 8.764 |
| 12/05/2025 10:51 | 161 | 8.764 |
| 12/05/2025 10:51 | 323 | 8.764 |
| 12/05/2025 10:51 | 145 | 8.764 |
| 12/05/2025 10:50 | 526 | 8.765 |
| 12/05/2025 10:50 | 22 | 8.765 |
| 12/05/2025 10:50 | 512 | 8.765 |
| 12/05/2025 10:50 | 866 | 8.765 |
| 12/05/2025 10:50 | 640 | 8.764 |
| 12/05/2025 10:50 | 1072 | 8.764 |
| 12/05/2025 10:50 | 1316 | 8.765 |
| 12/05/2025 10:50 | 502 | 8.765 |
| 12/05/2025 10:50 | 17 | 8.765 |
| 12/05/2025 10:50 | 190 | 8.765 |
| 12/05/2025 10:50 | 423 | 8.765 |
| 12/05/2025 10:50 | 45 | 8.765 |
| 12/05/2025 10:50 | 1 | 8.765 |
| 12/05/2025 10:50 | 501 | 8.765 |
| 12/05/2025 10:50 | 162 | 8.765 |
| 12/05/2025 10:50 | 287 | 8.765 |
| 12/05/2025 10:50 | 385 | 8.765 |
| 12/05/2025 10:50 | 615 | 8.765 |
| 12/05/2025 10:50 | 1 | 8.763 |
| 12/05/2025 10:50 | 1437 | 8.763 |
| 12/05/2025 10:50 | 141 | 8.763 |
| 12/05/2025 10:50 | 1831 | 8.763 |
| 12/05/2025 10:50 | 1200 | 8.764 |
| 12/05/2025 10:49 | 836 | 8.762 |
| 12/05/2025 10:49 | 33 | 8.763 |
| 12/05/2025 10:49 | 138 | 8.763 |
| 12/05/2025 10:49 | 217 | 8.763 |
| 12/05/2025 10:49 | 107 | 8.763 |
| 12/05/2025 10:49 | 232 | 8.763 |
| 12/05/2025 10:49 | 812 | 8.763 |
| 12/05/2025 10:49 | 880 | 8.763 |
| 12/05/2025 10:49 | 1831 | 8.763 |
| 12/05/2025 10:49 | 646 | 8.763 |
| 12/05/2025 10:49 | 1484 | 8.763 |
| 12/05/2025 10:49 | 394 | 8.763 |
| 12/05/2025 10:49 | 331 | 8.763 |
| 12/05/2025 10:49 | 6000 | 8.763 |
| 12/05/2025 10:49 | 543 | 8.763 |
| 12/05/2025 10:49 | 615 | 8.763 |
| 12/05/2025 10:49 | 55 | 8.763 |
| 12/05/2025 10:49 | 1249 | 8.762 |
| 12/05/2025 10:49 | 480 | 8.762 |
| 12/05/2025 10:49 | 1971 | 8.762 |
| 12/05/2025 10:48 | 512 | 8.761 |
| 12/05/2025 10:48 | 92 | 8.762 |
| 12/05/2025 10:48 | 194 | 8.762 |
| 12/05/2025 10:48 | 6 | 8.762 |
| 12/05/2025 10:48 | 249 | 8.763 |
| 12/05/2025 10:48 | 1000 | 8.764 |
| 12/05/2025 10:48 | 249 | 8.763 |
| 12/05/2025 10:48 | 74 | 8.763 |
| 12/05/2025 10:48 | 301 | 8.763 |
| 12/05/2025 10:48 | 249 | 8.763 |
| 12/05/2025 10:48 | 1 | 8.763 |
| 12/05/2025 10:48 | 52 | 8.763 |
| 12/05/2025 10:48 | 1972 | 8.764 |
| 12/05/2025 10:48 | 547 | 8.764 |
| 12/05/2025 10:48 | 3 | 8.764 |
| 12/05/2025 10:48 | 682 | 8.764 |
| 12/05/2025 10:48 | 10 | 8.763 |
| 12/05/2025 10:48 | 278 | 8.763 |
| 12/05/2025 10:48 | 187 | 8.763 |
| 12/05/2025 10:48 | 335 | 8.763 |
| 12/05/2025 10:47 | 340 | 8.764 |
| 12/05/2025 10:47 | 700 | 8.764 |
| 12/05/2025 10:47 | 3641 | 8.764 |
| 12/05/2025 10:47 | 612 | 8.765 |
| 12/05/2025 10:47 | 715 | 8.765 |
| 12/05/2025 10:47 | 160 | 8.765 |
| 12/05/2025 10:47 | 3493 | 8.765 |
| 12/05/2025 10:47 | 30 | 8.765 |
| 12/05/2025 10:47 | 10 | 8.765 |
| 12/05/2025 10:47 | 498 | 8.765 |
| 12/05/2025 10:47 | 3 | 8.765 |
| 12/05/2025 10:47 | 75 | 8.765 |
| 12/05/2025 10:47 | 350 | 8.767 |
| 12/05/2025 10:47 | 650 | 8.767 |
| 12/05/2025 10:46 | 252 | 8.767 |
| 12/05/2025 10:46 | 1 | 8.766 |
| 12/05/2025 10:46 | 1339 | 8.766 |
| 12/05/2025 10:46 | 1 | 8.765 |
| 12/05/2025 10:46 | 274 | 8.765 |
| 12/05/2025 10:46 | 1 | 8.765 |
| 12/05/2025 10:46 | 2319 | 8.765 |
| 12/05/2025 10:46 | 219 | 8.765 |
| 12/05/2025 10:46 | 783 | 8.765 |
| 12/05/2025 10:46 | 800 | 8.765 |
| 12/05/2025 10:46 | 340 | 8.765 |
| 12/05/2025 10:46 | 522 | 8.765 |
| 12/05/2025 10:46 | 890 | 8.766 |
| 12/05/2025 10:46 | 792 | 8.766 |
| 12/05/2025 10:46 | 1166 | 8.766 |
| 12/05/2025 10:46 | 522 | 8.765 |
| 12/05/2025 10:45 | 930 | 8.764 |
| 12/05/2025 10:45 | 528 | 8.763 |
| 12/05/2025 10:45 | 1972 | 8.763 |
| 12/05/2025 10:45 | 912 | 8.763 |
| 12/05/2025 10:45 | 201 | 8.763 |
| 12/05/2025 10:45 | 47 | 8.763 |
| 12/05/2025 10:45 | 801 | 8.763 |
| 12/05/2025 10:45 | 109 | 8.763 |
| 12/05/2025 10:45 | 50 | 8.763 |
| 12/05/2025 10:45 | 299 | 8.763 |
| 12/05/2025 10:45 | 1831 | 8.763 |
| 12/05/2025 10:45 | 536 | 8.764 |
| 12/05/2025 10:45 | 828 | 8.764 |
| 12/05/2025 10:45 | 683 | 8.763 |
| 12/05/2025 10:45 | 93 | 8.763 |
| 12/05/2025 10:45 | 768 | 8.763 |
| 12/05/2025 10:45 | 212 | 8.763 |
| 12/05/2025 10:45 | 670 | 8.763 |
| 12/05/2025 10:45 | 1100 | 8.764 |
| 12/05/2025 10:45 | 1406 | 8.764 |
| 12/05/2025 10:45 | 561 | 8.763 |
| 12/05/2025 10:45 | 1000 | 8.763 |
| 12/05/2025 10:45 | 1 | 8.764 |
| 12/05/2025 10:45 | 17 | 8.764 |
| 12/05/2025 10:45 | 891 | 8.766 |
| 12/05/2025 10:45 | 750 | 8.766 |
| 12/05/2025 10:45 | 2677 | 8.766 |
| 12/05/2025 10:45 | 546 | 8.766 |
| 12/05/2025 10:45 | 1971 | 8.766 |
| 12/05/2025 10:45 | 1224 | 8.766 |
| 12/05/2025 10:45 | 859 | 8.766 |
| 12/05/2025 10:45 | 877 | 8.766 |
| 12/05/2025 10:45 | 1230 | 8.766 |
| 12/05/2025 10:45 | 1247 | 8.765 |
| 12/05/2025 10:45 | 1220 | 8.765 |
| 12/05/2025 10:45 | 1972 | 8.765 |
| 12/05/2025 10:45 | 861 | 8.765 |
| 12/05/2025 10:45 | 2540 | 8.765 |
| 12/05/2025 10:45 | 896 | 8.765 |
| 12/05/2025 10:45 | 251 | 8.764 |
| 12/05/2025 10:45 | 1116 | 8.762 |
| 12/05/2025 10:45 | 700 | 8.763 |
| 12/05/2025 10:44 | 12 | 8.763 |
| 12/05/2025 10:44 | 559 | 8.763 |
| 12/05/2025 10:44 | 542 | 8.763 |
| 12/05/2025 10:44 | 589 | 8.763 |
| 12/05/2025 10:44 | 579 | 8.763 |
| 12/05/2025 10:44 | 823 | 8.763 |
| 12/05/2025 10:44 | 25 | 8.763 |
| 12/05/2025 10:44 | 267 | 8.763 |
| 12/05/2025 10:44 | 93 | 8.763 |
| 12/05/2025 10:44 | 213 | 8.764 |
| 12/05/2025 10:44 | 585 | 8.764 |
| 12/05/2025 10:44 | 900 | 8.766 |
| 12/05/2025 10:44 | 1500 | 8.763 |
| 12/05/2025 10:44 | 19 | 8.765 |
| 12/05/2025 10:44 | 621 | 8.765 |
| 12/05/2025 10:44 | 15 | 8.765 |
| 12/05/2025 10:44 | 819 | 8.765 |
| 12/05/2025 10:44 | 1657 | 8.765 |
| 12/05/2025 10:44 | 220 | 8.767 |
| 12/05/2025 10:44 | 193 | 8.765 |
| 12/05/2025 10:44 | 1000 | 8.765 |
| 12/05/2025 10:44 | 1879 | 8.764 |
| 12/05/2025 10:43 | 819 | 8.762 |
| 12/05/2025 10:43 | 1 | 8.762 |
| 12/05/2025 10:43 | 180 | 8.763 |
| 12/05/2025 10:43 | 500 | 8.763 |
| 12/05/2025 10:43 | 142 | 8.763 |
| 12/05/2025 10:43 | 241 | 8.764 |
| 12/05/2025 10:43 | 459 | 8.764 |
| 12/05/2025 10:43 | 252 | 8.763 |
| 12/05/2025 10:43 | 13 | 8.763 |
| 12/05/2025 10:43 | 281 | 8.763 |
| 12/05/2025 10:43 | 8 | 8.763 |
| 12/05/2025 10:43 | 9 | 8.763 |
| 12/05/2025 10:43 | 306 | 8.763 |
| 12/05/2025 10:43 | 486 | 8.763 |
| 12/05/2025 10:43 | 50 | 8.763 |
| 12/05/2025 10:42 | 200 | 8.765 |
| 12/05/2025 10:42 | 1 | 8.764 |
| 12/05/2025 10:42 | 160 | 8.764 |
| 12/05/2025 10:42 | 1046 | 8.764 |
| 12/05/2025 10:42 | 2476 | 8.764 |
| 12/05/2025 10:42 | 687 | 8.765 |
| 12/05/2025 10:42 | 2516 | 8.765 |
| 12/05/2025 10:42 | 290 | 8.765 |
| 12/05/2025 10:42 | 392 | 8.765 |
| 12/05/2025 10:42 | 555 | 8.765 |
| 12/05/2025 10:42 | 865 | 8.766 |
| 12/05/2025 10:42 | 236 | 8.765 |
| 12/05/2025 10:42 | 3347 | 8.765 |
| 12/05/2025 10:42 | 1406 | 8.765 |
| 12/05/2025 10:42 | 280 | 8.765 |
| 12/05/2025 10:41 | 525 | 8.763 |
| 12/05/2025 10:41 | 262 | 8.763 |
| 12/05/2025 10:41 | 648 | 8.763 |
| 12/05/2025 10:41 | 520 | 8.763 |
| 12/05/2025 10:41 | 247 | 8.763 |
| 12/05/2025 10:41 | 512 | 8.764 |
| 12/05/2025 10:41 | 979 | 8.764 |
| 12/05/2025 10:41 | 536 | 8.764 |
| 12/05/2025 10:41 | 179 | 8.763 |
| 12/05/2025 10:41 | 714 | 8.763 |
| 12/05/2025 10:41 | 286 | 8.764 |
| 12/05/2025 10:41 | 42 | 8.764 |
| 12/05/2025 10:41 | 242 | 8.764 |
| 12/05/2025 10:41 | 335 | 8.764 |
| 12/05/2025 10:41 | 87 | 8.764 |
| 12/05/2025 10:41 | 17 | 8.764 |
| 12/05/2025 10:41 | 583 | 8.764 |
| 12/05/2025 10:41 | 112 | 8.764 |
| 12/05/2025 10:41 | 72 | 8.764 |
| 12/05/2025 10:41 | 232 | 8.764 |
| 12/05/2025 10:41 | 798 | 8.764 |
| 12/05/2025 10:41 | 280 | 8.765 |
| 12/05/2025 10:41 | 1406 | 8.765 |
| 12/05/2025 10:41 | 2 | 8.764 |
| 12/05/2025 10:41 | 1010 | 8.764 |
| 12/05/2025 10:41 | 530 | 8.764 |
| 12/05/2025 10:41 | 1000 | 8.764 |
| 12/05/2025 10:41 | 1100 | 8.764 |
| 12/05/2025 10:41 | 854 | 8.763 |
| 12/05/2025 10:41 | 900 | 8.764 |
| 12/05/2025 10:40 | 805 | 8.762 |
| 12/05/2025 10:40 | 250 | 8.762 |
| 12/05/2025 10:40 | 2241 | 8.763 |
| 12/05/2025 10:40 | 1902 | 8.763 |
| 12/05/2025 10:40 | 262 | 8.763 |
| 12/05/2025 10:40 | 300 | 8.765 |
| 12/05/2025 10:40 | 250 | 8.763 |
| 12/05/2025 10:40 | 24 | 8.764 |
| 12/05/2025 10:40 | 15 | 8.764 |
| 12/05/2025 10:40 | 328 | 8.764 |
| 12/05/2025 10:40 | 838 | 8.764 |
| 12/05/2025 10:40 | 200 | 8.765 |
| 12/05/2025 10:40 | 275 | 8.765 |
| 12/05/2025 10:40 | 16 | 8.765 |
| 12/05/2025 10:40 | 219 | 8.765 |
| 12/05/2025 10:40 | 706 | 8.765 |
| 12/05/2025 10:40 | 94 | 8.765 |
| 12/05/2025 10:40 | 15 | 8.766 |
| 12/05/2025 10:40 | 1722 | 8.766 |
| 12/05/2025 10:40 | 957 | 8.766 |
| 12/05/2025 10:40 | 705 | 8.766 |
| 12/05/2025 10:40 | 753 | 8.766 |
| 12/05/2025 10:40 | 90 | 8.767 |
| 12/05/2025 10:40 | 479 | 8.767 |
| 12/05/2025 10:40 | 6794 | 8.767 |
| 12/05/2025 10:40 | 631 | 8.767 |
| 12/05/2025 10:40 | 1443 | 8.767 |
| 12/05/2025 10:40 | 401 | 8.767 |
| 12/05/2025 10:40 | 1013 | 8.768 |
| 12/05/2025 10:40 | 747 | 8.768 |
| 12/05/2025 10:40 | 321 | 8.768 |
| 12/05/2025 10:40 | 629 | 8.768 |
| 12/05/2025 10:40 | 536 | 8.768 |
| 12/05/2025 10:40 | 690 | 8.768 |
| 12/05/2025 10:40 | 534 | 8.768 |
| 12/05/2025 10:40 | 1681 | 8.768 |
| 12/05/2025 10:40 | 1972 | 8.768 |
| 12/05/2025 10:40 | 2000 | 8.768 |
| 12/05/2025 10:40 | 878 | 8.768 |
| 12/05/2025 10:40 | 497 | 8.768 |
| 12/05/2025 10:40 | 731 | 8.768 |
| 12/05/2025 10:40 | 5 | 8.768 |
| 12/05/2025 10:39 | 83 | 8.769 |
| 12/05/2025 10:39 | 13 | 8.769 |
| 12/05/2025 10:39 | 189 | 8.769 |
| 12/05/2025 10:39 | 132 | 8.769 |
| 12/05/2025 10:39 | 1954 | 8.77 |
| 12/05/2025 10:39 | 58 | 8.77 |
| 12/05/2025 10:39 | 383 | 8.77 |
| 12/05/2025 10:39 | 200 | 8.769 |
| 12/05/2025 10:39 | 85 | 8.77 |
| 12/05/2025 10:39 | 2130 | 8.77 |
| 12/05/2025 10:39 | 10 | 8.77 |
| 12/05/2025 10:39 | 584 | 8.77 |
| 12/05/2025 10:39 | 2130 | 8.77 |
| 12/05/2025 10:39 | 10929 | 8.77 |
| 12/05/2025 10:39 | 555 | 8.77 |
| 12/05/2025 10:39 | 2130 | 8.77 |
| 12/05/2025 10:39 | 1284 | 8.77 |
| 12/05/2025 10:39 | 1971 | 8.77 |
| 12/05/2025 10:39 | 1200 | 8.77 |
| 12/05/2025 10:39 | 931 | 8.77 |
| 12/05/2025 10:39 | 771 | 8.769 |
| 12/05/2025 10:39 | 1005 | 8.769 |
| 12/05/2025 10:39 | 1286 | 8.769 |
| 12/05/2025 10:39 | 1223 | 8.769 |
| 12/05/2025 10:39 | 16 | 8.767 |
| 12/05/2025 10:39 | 344 | 8.767 |
| 12/05/2025 10:39 | 196 | 8.767 |
| 12/05/2025 10:39 | 206 | 8.768 |
| 12/05/2025 10:39 | 785 | 8.768 |
| 12/05/2025 10:39 | 1246 | 8.767 |
| 12/05/2025 10:39 | 3249 | 8.767 |
| 12/05/2025 10:39 | 479 | 8.767 |
| 12/05/2025 10:38 | 38 | 8.767 |
| 12/05/2025 10:38 | 291 | 8.767 |
| 12/05/2025 10:38 | 214 | 8.767 |
| 12/05/2025 10:38 | 145 | 8.767 |
| 12/05/2025 10:38 | 79 | 8.767 |
| 12/05/2025 10:38 | 82 | 8.767 |
| 12/05/2025 10:38 | 79 | 8.767 |
| 12/05/2025 10:38 | 79 | 8.767 |
| 12/05/2025 10:38 | 73 | 8.767 |
| 12/05/2025 10:38 | 79 | 8.767 |
| 12/05/2025 10:38 | 82 | 8.767 |
| 12/05/2025 10:38 | 78 | 8.767 |
| 12/05/2025 10:38 | 82 | 8.767 |
| 12/05/2025 10:38 | 79 | 8.767 |
| 12/05/2025 10:38 | 8 | 8.767 |
| 12/05/2025 10:38 | 8 | 8.767 |
| 12/05/2025 10:38 | 43 | 8.767 |
| 12/05/2025 10:38 | 295 | 8.767 |
| 12/05/2025 10:38 | 641 | 8.767 |
| 12/05/2025 10:38 | 9 | 8.767 |
| 12/05/2025 10:38 | 532 | 8.767 |
| 12/05/2025 10:38 | 7 | 8.767 |
| 12/05/2025 10:38 | 62 | 8.767 |
| 12/05/2025 10:38 | 1972 | 8.768 |
| 12/05/2025 10:38 | 290 | 8.768 |
| 12/05/2025 10:38 | 1294 | 8.768 |
| 12/05/2025 10:38 | 1958 | 8.768 |
| 12/05/2025 10:38 | 1563 | 8.766 |
| 12/05/2025 10:38 | 1 | 8.766 |
| 12/05/2025 10:38 | 500 | 8.766 |
| 12/05/2025 10:38 | 995 | 8.766 |
| 12/05/2025 10:38 | 181 | 8.766 |
| 12/05/2025 10:38 | 1266 | 8.766 |
| 12/05/2025 10:38 | 1 | 8.766 |
| 12/05/2025 10:38 | 1177 | 8.766 |
| 12/05/2025 10:38 | 822 | 8.767 |
| 12/05/2025 10:38 | 461 | 8.767 |
| 12/05/2025 10:38 | 205 | 8.767 |
| 12/05/2025 10:38 | 734 | 8.767 |
| 12/05/2025 10:38 | 626 | 8.767 |
| 12/05/2025 10:38 | 642 | 8.767 |
| 12/05/2025 10:38 | 450 | 8.766 |