Large gap with delayed quotes
|
Official
01/28/2026
-
17:45:00
|
Bid
01/28/2026 -
17:40:00
|
Bid Volume |
Ask
01/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.227
-0.025
(
-0.27% )
|
9.187
|
4,700 |
9.245
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:39 | 100 | 9.227 |
| 01/28/2026 17:37 | 1400 | 9.227 |
| 01/28/2026 17:37 | 5326 | 9.227 |
| 01/28/2026 17:37 | 5360 | 9.227 |
| 01/28/2026 17:37 | 514 | 9.227 |
| 01/28/2026 17:37 | 5621 | 9.227 |
| 01/28/2026 17:37 | 5360 | 9.227 |
| 01/28/2026 17:37 | 4806 | 9.227 |
| 01/28/2026 17:37 | 50 | 9.227 |
| 01/28/2026 17:36 | 5629 | 9.227 |
| 01/28/2026 17:36 | 1000 | 9.227 |
| 01/28/2026 17:35 | 27418 | 9.227 |
| 01/28/2026 17:35 | 4130 | 9.227 |
| 01/28/2026 17:35 | 9579 | 9.227 |
| 01/28/2026 17:35 | 17148 | 9.227 |
| 01/28/2026 17:35 | 2535 | 9.227 |
| 01/28/2026 17:35 | 17789 | 9.227 |
| 01/28/2026 17:35 | 7411 | 9.227 |
| 01/28/2026 17:35 | 5338 | 9.227 |
| 01/28/2026 17:35 | 1173 | 9.227 |
| 01/28/2026 17:35 | 9000 | 9.227 |
| 01/28/2026 17:35 | 1935 | 9.227 |
| 01/28/2026 17:35 | 271 | 9.227 |
| 01/28/2026 17:35 | 1000 | 9.227 |
| 01/28/2026 17:35 | 2535 | 9.227 |
| 01/28/2026 17:35 | 15433 | 9.227 |
| 01/28/2026 17:35 | 384 | 9.227 |
| 01/28/2026 17:35 | 24317 | 9.227 |
| 01/28/2026 17:35 | 27631 | 9.227 |
| 01/28/2026 17:35 | 2535 | 9.227 |
| 01/28/2026 17:35 | 1458 | 9.227 |
| 01/28/2026 17:35 | 10936 | 9.227 |
| 01/28/2026 17:35 | 9241 | 9.227 |
| 01/28/2026 17:35 | 21655 | 9.227 |
| 01/28/2026 17:35 | 28082 | 9.227 |
| 01/28/2026 17:35 | 6550 | 9.227 |
| 01/28/2026 17:35 | 6821 | 9.227 |
| 01/28/2026 17:35 | 9202 | 9.227 |
| 01/28/2026 17:35 | 27266 | 9.227 |
| 01/28/2026 17:35 | 3801 | 9.227 |
| 01/28/2026 17:35 | 18349 | 9.227 |
| 01/28/2026 17:35 | 2535 | 9.227 |
| 01/28/2026 17:35 | 2000 | 9.227 |
| 01/28/2026 17:35 | 4060 | 9.227 |
| 01/28/2026 17:35 | 69349 | 9.227 |
| 01/28/2026 17:35 | 1413 | 9.227 |
| 01/28/2026 17:35 | 6464 | 9.227 |
| 01/28/2026 17:35 | 8955 | 9.227 |
| 01/28/2026 17:35 | 36576 | 9.227 |
| 01/28/2026 17:35 | 25084 | 9.227 |
| 01/28/2026 17:35 | 9809 | 9.227 |
| 01/28/2026 17:35 | 16952 | 9.227 |
| 01/28/2026 17:35 | 5297 | 9.227 |
| 01/28/2026 17:35 | 29525 | 9.227 |
| 01/28/2026 17:35 | 2535 | 9.227 |
| 01/28/2026 17:35 | 32511 | 9.227 |
| 01/28/2026 17:35 | 27123 | 9.227 |
| 01/28/2026 17:35 | 101972 | 9.227 |
| 01/28/2026 17:35 | 10109 | 9.227 |
| 01/28/2026 17:35 | 602 | 9.227 |
| 01/28/2026 17:35 | 15271 | 9.227 |
| 01/28/2026 17:35 | 9972 | 9.227 |
| 01/28/2026 17:35 | 150 | 9.227 |
| 01/28/2026 17:35 | 5060 | 9.227 |
| 01/28/2026 17:35 | 9992 | 9.227 |
| 01/28/2026 17:35 | 3133 | 9.227 |
| 01/28/2026 17:35 | 9912 | 9.227 |
| 01/28/2026 17:35 | 5320 | 9.227 |
| 01/28/2026 17:35 | 15087 | 9.227 |
| 01/28/2026 17:35 | 3451 | 9.227 |
| 01/28/2026 17:35 | 1849 | 9.227 |
| 01/28/2026 17:35 | 32213 | 9.227 |
| 01/28/2026 17:35 | 5783 | 9.227 |
| 01/28/2026 17:35 | 2347 | 9.227 |
| 01/28/2026 17:35 | 2349 | 9.227 |
| 01/28/2026 17:35 | 7046 | 9.227 |
| 01/28/2026 17:35 | 4844 | 9.227 |
| 01/28/2026 17:35 | 2231 | 9.227 |
| 01/28/2026 17:35 | 6389 | 9.227 |
| 01/28/2026 17:35 | 10701 | 9.227 |
| 01/28/2026 17:35 | 14076 | 9.227 |
| 01/28/2026 17:35 | 77431 | 9.227 |
| 01/28/2026 17:35 | 2912 | 9.227 |
| 01/28/2026 17:35 | 993 | 9.227 |
| 01/28/2026 17:35 | 1058 | 9.227 |
| 01/28/2026 17:35 | 7546 | 9.227 |
| 01/28/2026 17:35 | 6840 | 9.227 |
| 01/28/2026 17:35 | 2186 | 9.227 |
| 01/28/2026 17:35 | 413 | 9.227 |
| 01/28/2026 17:35 | 2467 | 9.227 |
| 01/28/2026 17:35 | 25809 | 9.227 |
| 01/28/2026 17:35 | 44529 | 9.227 |
| 01/28/2026 17:35 | 7350 | 9.227 |
| 01/28/2026 17:35 | 7495 | 9.227 |
| 01/28/2026 17:35 | 2900 | 9.227 |
| 01/28/2026 17:35 | 87 | 9.227 |
| 01/28/2026 17:35 | 12503 | 9.227 |
| 01/28/2026 17:35 | 7384 | 9.227 |
| 01/28/2026 17:35 | 13233 | 9.227 |
| 01/28/2026 17:35 | 2900 | 9.227 |
| 01/28/2026 17:35 | 12563 | 9.227 |
| 01/28/2026 17:35 | 3120 | 9.227 |
| 01/28/2026 17:35 | 38352 | 9.227 |
| 01/28/2026 17:35 | 3546 | 9.227 |
| 01/28/2026 17:35 | 2900 | 9.227 |
| 01/28/2026 17:35 | 693 | 9.227 |
| 01/28/2026 17:35 | 3140 | 9.227 |
| 01/28/2026 17:35 | 41127 | 9.227 |
| 01/28/2026 17:35 | 1170 | 9.227 |
| 01/28/2026 17:35 | 14322 | 9.227 |
| 01/28/2026 17:35 | 13095 | 9.227 |
| 01/28/2026 17:35 | 12696 | 9.227 |
| 01/28/2026 17:35 | 2948 | 9.227 |
| 01/28/2026 17:35 | 5248 | 9.227 |
| 01/28/2026 17:35 | 769 | 9.227 |
| 01/28/2026 17:35 | 76937 | 9.227 |
| 01/28/2026 17:35 | 23390 | 9.227 |
| 01/28/2026 17:35 | 11451 | 9.227 |
| 01/28/2026 17:35 | 7818 | 9.227 |
| 01/28/2026 17:35 | 6034 | 9.227 |
| 01/28/2026 17:35 | 2115 | 9.227 |
| 01/28/2026 17:35 | 1548 | 9.227 |
| 01/28/2026 17:35 | 8220 | 9.227 |
| 01/28/2026 17:35 | 3234 | 9.227 |
| 01/28/2026 17:35 | 23339 | 9.227 |
| 01/28/2026 17:35 | 2987 | 9.227 |
| 01/28/2026 17:35 | 523 | 9.227 |
| 01/28/2026 17:35 | 719 | 9.227 |
| 01/28/2026 17:35 | 36757 | 9.227 |
| 01/28/2026 17:35 | 2386 | 9.227 |
| 01/28/2026 17:35 | 891 | 9.227 |
| 01/28/2026 17:35 | 7752 | 9.227 |
| 01/28/2026 17:35 | 4866 | 9.227 |
| 01/28/2026 17:35 | 6185 | 9.227 |
| 01/28/2026 17:35 | 3783 | 9.227 |
| 01/28/2026 17:35 | 1987 | 9.227 |
| 01/28/2026 17:35 | 10519 | 9.227 |
| 01/28/2026 17:35 | 2142 | 9.227 |
| 01/28/2026 17:35 | 538 | 9.227 |
| 01/28/2026 17:35 | 1994 | 9.227 |
| 01/28/2026 17:35 | 13225 | 9.227 |
| 01/28/2026 17:35 | 785 | 9.227 |
| 01/28/2026 17:35 | 2594 | 9.227 |
| 01/28/2026 17:35 | 352 | 9.227 |
| 01/28/2026 17:35 | 850 | 9.227 |
| 01/28/2026 17:35 | 13992 | 9.227 |
| 01/28/2026 17:35 | 63208 | 9.227 |
| 01/28/2026 17:35 | 610 | 9.227 |
| 01/28/2026 17:35 | 88 | 9.227 |
| 01/28/2026 17:35 | 587 | 9.227 |
| 01/28/2026 17:35 | 14968 | 9.227 |
| 01/28/2026 17:35 | 1941 | 9.227 |
| 01/28/2026 17:35 | 482 | 9.227 |
| 01/28/2026 17:35 | 23490 | 9.227 |
| 01/28/2026 17:35 | 60 | 9.227 |
| 01/28/2026 17:35 | 7879 | 9.227 |
| 01/28/2026 17:35 | 7093 | 9.227 |
| 01/28/2026 17:35 | 5276 | 9.227 |
| 01/28/2026 17:35 | 8643 | 9.227 |
| 01/28/2026 17:35 | 33805 | 9.227 |
| 01/28/2026 17:35 | 600 | 9.227 |
| 01/28/2026 17:35 | 120 | 9.227 |
| 01/28/2026 17:35 | 115129 | 9.227 |
| 01/28/2026 17:35 | 50 | 9.227 |
| 01/28/2026 17:35 | 4704 | 9.227 |
| 01/28/2026 17:35 | 226 | 9.227 |
| 01/28/2026 17:35 | 8436 | 9.227 |
| 01/28/2026 17:35 | 2000 | 9.227 |
| 01/28/2026 17:35 | 37352 | 9.227 |
| 01/28/2026 17:35 | 129174 | 9.227 |
| 01/28/2026 17:35 | 20323 | 9.227 |
| 01/28/2026 17:35 | 9347 | 9.227 |
| 01/28/2026 17:35 | 6 | 9.227 |
| 01/28/2026 17:35 | 5568 | 9.227 |
| 01/28/2026 17:35 | 75692 | 9.227 |
| 01/28/2026 17:35 | 19964 | 9.227 |
| 01/28/2026 17:35 | 27 | 9.227 |
| 01/28/2026 17:35 | 127830 | 9.227 |
| 01/28/2026 17:35 | 140238 | 9.227 |
| 01/28/2026 17:35 | 2557 | 9.227 |
| 01/28/2026 17:35 | 1017 | 9.227 |
| 01/28/2026 17:35 | 331 | 9.227 |
| 01/28/2026 17:35 | 368 | 9.227 |
| 01/28/2026 17:35 | 662 | 9.227 |
| 01/28/2026 17:35 | 111834 | 9.227 |
| 01/28/2026 17:35 | 16443 | 9.227 |
| 01/28/2026 17:35 | 1100 | 9.227 |
| 01/28/2026 17:35 | 106429 | 9.227 |
| 01/28/2026 17:35 | 8888 | 9.227 |
| 01/28/2026 17:35 | 5 | 9.227 |
| 01/28/2026 17:35 | 3836 | 9.227 |
| 01/28/2026 17:35 | 3746 | 9.227 |
| 01/28/2026 17:35 | 1350 | 9.227 |
| 01/28/2026 17:35 | 446 | 9.227 |
| 01/28/2026 17:35 | 707 | 9.227 |
| 01/28/2026 17:35 | 500 | 9.227 |
| 01/28/2026 17:35 | 7474 | 9.227 |
| 01/28/2026 17:35 | 1864 | 9.227 |
| 01/28/2026 17:35 | 3682 | 9.227 |
| 01/28/2026 17:35 | 496 | 9.227 |
| 01/28/2026 17:35 | 1932 | 9.227 |
| 01/28/2026 17:35 | 964 | 9.227 |
| 01/28/2026 17:35 | 11199 | 9.227 |
| 01/28/2026 17:35 | 25992 | 9.227 |
| 01/28/2026 17:35 | 11578 | 9.227 |
| 01/28/2026 17:35 | 5148 | 9.227 |
| 01/28/2026 17:35 | 17490 | 9.227 |
| 01/28/2026 17:35 | 1631 | 9.227 |
| 01/28/2026 17:35 | 29 | 9.227 |
| 01/28/2026 17:35 | 21 | 9.227 |
| 01/28/2026 17:35 | 584 | 9.227 |
| 01/28/2026 17:35 | 14713 | 9.227 |
| 01/28/2026 17:35 | 1611 | 9.227 |
| 01/28/2026 17:35 | 919 | 9.227 |
| 01/28/2026 17:35 | 841 | 9.227 |
| 01/28/2026 17:35 | 220 | 9.227 |
| 01/28/2026 17:35 | 820 | 9.227 |
| 01/28/2026 17:35 | 210 | 9.227 |
| 01/28/2026 17:35 | 259 | 9.227 |
| 01/28/2026 17:35 | 34201 | 9.227 |
| 01/28/2026 17:35 | 33373 | 9.227 |
| 01/28/2026 17:35 | 38732 | 9.227 |
| 01/28/2026 17:35 | 565 | 9.227 |
| 01/28/2026 17:35 | 941 | 9.227 |
| 01/28/2026 17:35 | 117 | 9.227 |
| 01/28/2026 17:35 | 11284 | 9.227 |
| 01/28/2026 17:35 | 24 | 9.227 |
| 01/28/2026 17:35 | 3956 | 9.227 |
| 01/28/2026 17:35 | 51 | 9.227 |
| 01/28/2026 17:35 | 7583 | 9.227 |
| 01/28/2026 17:35 | 1739 | 9.227 |
| 01/28/2026 17:35 | 7210 | 9.227 |
| 01/28/2026 17:35 | 8294 | 9.227 |
| 01/28/2026 17:35 | 362 | 9.227 |
| 01/28/2026 17:35 | 31215 | 9.227 |
| 01/28/2026 17:35 | 118 | 9.227 |
| 01/28/2026 17:35 | 700 | 9.227 |
| 01/28/2026 17:35 | 41 | 9.227 |
| 01/28/2026 17:35 | 4322 | 9.227 |
| 01/28/2026 17:35 | 1681 | 9.227 |
| 01/28/2026 17:35 | 4455 | 9.227 |
| 01/28/2026 17:35 | 29935 | 9.227 |
| 01/28/2026 17:35 | 441 | 9.227 |
| 01/28/2026 17:35 | 441 | 9.227 |
| 01/28/2026 17:35 | 1323 | 9.227 |
| 01/28/2026 17:35 | 15262 | 9.227 |
| 01/28/2026 17:35 | 10582 | 9.227 |
| 01/28/2026 17:35 | 260 | 9.227 |
| 01/28/2026 17:35 | 2585 | 9.227 |
| 01/28/2026 17:35 | 4550 | 9.227 |
| 01/28/2026 17:35 | 1040 | 9.227 |
| 01/28/2026 17:35 | 553 | 9.227 |
| 01/28/2026 17:35 | 220 | 9.227 |
| 01/28/2026 17:35 | 38979 | 9.227 |
| 01/28/2026 17:35 | 1281 | 9.227 |
| 01/28/2026 17:35 | 38844 | 9.227 |
| 01/28/2026 17:35 | 5100 | 9.227 |
| 01/28/2026 17:35 | 15228 | 9.227 |
| 01/28/2026 17:35 | 19808 | 9.227 |
| 01/28/2026 17:35 | 15065 | 9.227 |
| 01/28/2026 17:35 | 1708 | 9.227 |
| 01/28/2026 17:35 | 4000 | 9.227 |
| 01/28/2026 17:35 | 3000 | 9.227 |
| 01/28/2026 17:35 | 3000 | 9.227 |
| 01/28/2026 17:35 | 234 | 9.227 |
| 01/28/2026 17:35 | 252 | 9.227 |
| 01/28/2026 17:35 | 6444 | 9.227 |
| 01/28/2026 17:35 | 18 | 9.227 |
| 01/28/2026 17:35 | 19940 | 9.227 |
| 01/28/2026 17:35 | 4134 | 9.227 |
| 01/28/2026 17:35 | 10618 | 9.227 |
| 01/28/2026 17:35 | 119898 | 9.227 |
| 01/28/2026 17:35 | 1018 | 9.227 |
| 01/28/2026 17:35 | 4982 | 9.227 |
| 01/28/2026 17:35 | 153619 | 9.227 |
| 01/28/2026 17:35 | 956 | 9.227 |
| 01/28/2026 17:35 | 4812 | 9.227 |
| 01/28/2026 17:35 | 44116 | 9.227 |
| 01/28/2026 17:35 | 92183 | 9.227 |
| 01/28/2026 17:35 | 8981 | 9.227 |
| 01/28/2026 17:35 | 42319 | 9.227 |
| 01/28/2026 17:35 | 20 | 9.227 |
| 01/28/2026 17:35 | 80 | 9.227 |
| 01/28/2026 17:35 | 1 | 9.227 |
| 01/28/2026 17:35 | 875 | 9.227 |
| 01/28/2026 17:35 | 47899 | 9.227 |
| 01/28/2026 17:35 | 6523 | 9.227 |
| 01/28/2026 17:35 | 50174 | 9.227 |
| 01/28/2026 17:35 | 13741 | 9.227 |
| 01/28/2026 17:35 | 2464 | 9.227 |
| 01/28/2026 17:35 | 465 | 9.227 |
| 01/28/2026 17:35 | 20746 | 9.227 |
| 01/28/2026 17:35 | 77285 | 9.227 |
| 01/28/2026 17:35 | 250190 | 9.227 |
| 01/28/2026 17:35 | 464012 | 9.227 |
| 01/28/2026 17:35 | 62676 | 9.227 |
| 01/28/2026 17:35 | 99 | 9.227 |
| 01/28/2026 17:35 | 219 | 9.227 |
| 01/28/2026 17:35 | 1 | 9.227 |
| 01/28/2026 17:35 | 21983 | 9.227 |
| 01/28/2026 17:35 | 124 | 9.227 |
| 01/28/2026 17:35 | 45081 | 9.227 |
| 01/28/2026 17:35 | 421 | 9.227 |
| 01/28/2026 17:35 | 105370 | 9.227 |
| 01/28/2026 17:35 | 14216 | 9.227 |
| 01/28/2026 17:35 | 2271 | 9.227 |
| 01/28/2026 17:35 | 2271 | 9.227 |
| 01/28/2026 17:35 | 2271 | 9.227 |
| 01/28/2026 17:35 | 2271 | 9.227 |
| 01/28/2026 17:35 | 2271 | 9.227 |
| 01/28/2026 17:35 | 2271 | 9.227 |
| 01/28/2026 17:35 | 15000 | 9.227 |
| 01/28/2026 17:35 | 31581 | 9.227 |
| 01/28/2026 17:35 | 56610 | 9.227 |
| 01/28/2026 17:35 | 43539 | 9.227 |
| 01/28/2026 17:35 | 11478 | 9.227 |
| 01/28/2026 17:35 | 19243 | 9.227 |
| 01/28/2026 17:35 | 8821 | 9.227 |
| 01/28/2026 17:35 | 199200 | 9.227 |
| 01/28/2026 17:35 | 202151 | 9.227 |
| 01/28/2026 17:35 | 34467 | 9.227 |
| 01/28/2026 17:35 | 28389 | 9.227 |
| 01/28/2026 17:35 | 56749 | 9.227 |
| 01/28/2026 17:35 | 19243 | 9.227 |
| 01/28/2026 17:35 | 11478 | 9.227 |
| 01/28/2026 17:35 | 31581 | 9.227 |
| 01/28/2026 17:35 | 8821 | 9.227 |
| 01/28/2026 17:35 | 3364 | 9.227 |
| 01/28/2026 17:35 | 292 | 9.227 |
| 01/28/2026 17:35 | 72578 | 9.227 |
| 01/28/2026 17:35 | 14216 | 9.227 |
| 01/28/2026 17:35 | 100 | 9.227 |
| 01/28/2026 17:35 | 5705 | 9.227 |
| 01/28/2026 17:35 | 7263 | 9.227 |
| 01/28/2026 17:35 | 8529 | 9.227 |
| 01/28/2026 17:35 | 4493 | 9.227 |
| 01/28/2026 17:35 | 5632 | 9.227 |
| 01/28/2026 17:35 | 3411 | 9.227 |
| 01/28/2026 17:35 | 3045 | 9.227 |
| 01/28/2026 17:35 | 6146 | 9.227 |
| 01/28/2026 17:35 | 3235 | 9.227 |
| 01/28/2026 17:35 | 4128 | 9.227 |
| 01/28/2026 17:35 | 9785 | 9.227 |
| 01/28/2026 17:35 | 8084 | 9.227 |
| 01/28/2026 17:35 | 10204 | 9.227 |
| 01/28/2026 17:35 | 4866 | 9.227 |
| 01/28/2026 17:35 | 6858 | 9.227 |
| 01/28/2026 17:35 | 5234 | 9.227 |
| 01/28/2026 17:35 | 5368 | 9.227 |
| 01/28/2026 17:35 | 3588 | 9.227 |
| 01/28/2026 17:35 | 6046 | 9.227 |
| 01/28/2026 17:35 | 145 | 9.227 |
| 01/28/2026 17:35 | 3622 | 9.227 |
| 01/28/2026 17:35 | 7677 | 9.227 |
| 01/28/2026 17:35 | 480 | 9.227 |
| 01/28/2026 17:35 | 4898 | 9.227 |
| 01/28/2026 17:35 | 17414 | 9.227 |
| 01/28/2026 17:35 | 38440 | 9.227 |
| 01/28/2026 17:35 | 12566 | 9.227 |
| 01/28/2026 17:35 | 36 | 9.227 |
| 01/28/2026 17:35 | 1496 | 9.227 |
| 01/28/2026 17:35 | 22954 | 9.227 |
| 01/28/2026 17:35 | 328 | 9.227 |
| 01/28/2026 17:35 | 51744 | 9.227 |
| 01/28/2026 17:35 | 9138 | 9.227 |
| 01/28/2026 17:35 | 1009 | 9.227 |
| 01/28/2026 17:35 | 17324 | 9.227 |
| 01/28/2026 17:35 | 4983 | 9.227 |
| 01/28/2026 17:35 | 15 | 9.227 |
| 01/28/2026 17:35 | 20765 | 9.227 |
| 01/28/2026 17:35 | 20412 | 9.227 |
| 01/28/2026 17:35 | 229 | 9.227 |
| 01/28/2026 17:35 | 208 | 9.227 |
| 01/28/2026 17:35 | 4872 | 9.227 |
| 01/28/2026 17:35 | 5088 | 9.227 |
| 01/28/2026 17:35 | 133 | 9.227 |
| 01/28/2026 17:35 | 3024 | 9.227 |
| 01/28/2026 17:35 | 4182 | 9.227 |
| 01/28/2026 17:35 | 7259 | 9.227 |
| 01/28/2026 17:35 | 2020 | 9.227 |
| 01/28/2026 17:35 | 768 | 9.227 |
| 01/28/2026 17:35 | 1159 | 9.227 |
| 01/28/2026 17:35 | 4030 | 9.227 |
| 01/28/2026 17:35 | 513 | 9.227 |
| 01/28/2026 17:35 | 439 | 9.227 |
| 01/28/2026 17:35 | 6554 | 9.227 |
| 01/28/2026 17:35 | 1227 | 9.227 |
| 01/28/2026 17:35 | 196 | 9.227 |
| 01/28/2026 17:35 | 4804 | 9.227 |
| 01/28/2026 17:35 | 11431 | 9.227 |
| 01/28/2026 17:35 | 3239 | 9.227 |
| 01/28/2026 17:35 | 1254 | 9.227 |
| 01/28/2026 17:35 | 7343 | 9.227 |
| 01/28/2026 17:35 | 12412 | 9.227 |
| 01/28/2026 17:35 | 3087 | 9.227 |
| 01/28/2026 17:35 | 1501 | 9.227 |
| 01/28/2026 17:35 | 196 | 9.227 |
| 01/28/2026 17:35 | 5304 | 9.227 |
| 01/28/2026 17:35 | 10000 | 9.227 |
| 01/28/2026 17:35 | 9614 | 9.227 |
| 01/28/2026 17:35 | 300 | 9.227 |
| 01/28/2026 17:35 | 3386 | 9.227 |
| 01/28/2026 17:35 | 2742 | 9.227 |
| 01/28/2026 17:35 | 7585 | 9.227 |
| 01/28/2026 17:35 | 233 | 9.227 |
| 01/28/2026 17:35 | 1402 | 9.227 |
| 01/28/2026 17:35 | 1495 | 9.227 |
| 01/28/2026 17:35 | 14202 | 9.227 |
| 01/28/2026 17:35 | 4129 | 9.227 |
| 01/28/2026 17:35 | 921 | 9.227 |
| 01/28/2026 17:35 | 28 | 9.227 |
| 01/28/2026 17:35 | 29229 | 9.227 |
| 01/28/2026 17:35 | 60762 | 9.227 |
| 01/28/2026 17:35 | 198 | 9.227 |
| 01/28/2026 17:35 | 55 | 9.227 |
| 01/28/2026 17:35 | 3681 | 9.227 |
| 01/28/2026 17:35 | 11184 | 9.227 |
| 01/28/2026 17:35 | 1281 | 9.227 |
| 01/28/2026 17:35 | 3738 | 9.227 |
| 01/28/2026 17:35 | 53 | 9.227 |
| 01/28/2026 17:35 | 1878 | 9.227 |
| 01/28/2026 17:35 | 1505 | 9.227 |
| 01/28/2026 17:35 | 6440 | 9.227 |
| 01/28/2026 17:35 | 373 | 9.227 |
| 01/28/2026 17:35 | 136 | 9.227 |
| 01/28/2026 17:35 | 4205 | 9.227 |
| 01/28/2026 17:35 | 2342 | 9.227 |
| 01/28/2026 17:35 | 7631 | 9.227 |
| 01/28/2026 17:35 | 4379 | 9.227 |
| 01/28/2026 17:35 | 3272 | 9.227 |
| 01/28/2026 17:35 | 674 | 9.227 |
| 01/28/2026 17:35 | 48 | 9.227 |
| 01/28/2026 17:35 | 21 | 9.227 |
| 01/28/2026 17:35 | 548 | 9.227 |
| 01/28/2026 17:35 | 458 | 9.227 |
| 01/28/2026 17:35 | 142 | 9.227 |
| 01/28/2026 17:35 | 217 | 9.227 |
| 01/28/2026 17:35 | 68 | 9.227 |
| 01/28/2026 17:35 | 9056 | 9.227 |
| 01/28/2026 17:35 | 1706 | 9.227 |
| 01/28/2026 17:35 | 4285 | 9.227 |
| 01/28/2026 17:35 | 9344 | 9.227 |
| 01/28/2026 17:35 | 7525 | 9.227 |
| 01/28/2026 17:35 | 1193 | 9.227 |
| 01/28/2026 17:35 | 2758 | 9.227 |
| 01/28/2026 17:35 | 51 | 9.227 |
| 01/28/2026 17:35 | 43332 | 9.227 |
| 01/28/2026 17:35 | 5629 | 9.227 |
| 01/28/2026 17:35 | 1849 | 9.227 |
| 01/28/2026 17:35 | 831 | 9.227 |
| 01/28/2026 17:35 | 436 | 9.227 |
| 01/28/2026 17:35 | 127 | 9.227 |
| 01/28/2026 17:29 | 499 | 9.24 |
| 01/28/2026 17:29 | 522 | 9.24 |
| 01/28/2026 17:29 | 1012 | 9.24 |
| 01/28/2026 17:29 | 966 | 9.241 |
| 01/28/2026 17:29 | 499 | 9.241 |
| 01/28/2026 17:29 | 979 | 9.242 |
| 01/28/2026 17:29 | 396 | 9.242 |
| 01/28/2026 17:29 | 498 | 9.241 |
| 01/28/2026 17:29 | 477 | 9.241 |
| 01/28/2026 17:29 | 499 | 9.241 |
| 01/28/2026 17:29 | 998 | 9.241 |
| 01/28/2026 17:29 | 499 | 9.241 |
| 01/28/2026 17:29 | 353 | 9.241 |
| 01/28/2026 17:29 | 998 | 9.241 |
| 01/28/2026 17:29 | 499 | 9.241 |
| 01/28/2026 17:29 | 1008 | 9.241 |
| 01/28/2026 17:29 | 576 | 9.242 |
| 01/28/2026 17:29 | 499 | 9.242 |
| 01/28/2026 17:29 | 1023 | 9.242 |
| 01/28/2026 17:29 | 499 | 9.242 |
| 01/28/2026 17:29 | 750 | 9.242 |
| 01/28/2026 17:29 | 1274 | 9.242 |
| 01/28/2026 17:29 | 1747 | 9.242 |
| 01/28/2026 17:29 | 825 | 9.242 |
| 01/28/2026 17:29 | 700 | 9.242 |
| 01/28/2026 17:29 | 1500 | 9.242 |
| 01/28/2026 17:29 | 557 | 9.241 |
| 01/28/2026 17:29 | 477 | 9.241 |
| 01/28/2026 17:29 | 499 | 9.241 |
| 01/28/2026 17:29 | 959 | 9.241 |
| 01/28/2026 17:29 | 825 | 9.239 |
| 01/28/2026 17:29 | 477 | 9.239 |
| 01/28/2026 17:29 | 1257 | 9.239 |
| 01/28/2026 17:29 | 825 | 9.239 |
| 01/28/2026 17:29 | 477 | 9.239 |
| 01/28/2026 17:29 | 1389 | 9.239 |
| 01/28/2026 17:29 | 1747 | 9.239 |
| 01/28/2026 17:29 | 499 | 9.239 |
| 01/28/2026 17:29 | 1000 | 9.239 |
| 01/28/2026 17:29 | 1036 | 9.24 |
| 01/28/2026 17:29 | 2 | 9.24 |
| 01/28/2026 17:29 | 1017 | 9.24 |
| 01/28/2026 17:29 | 926 | 9.24 |
| 01/28/2026 17:29 | 1747 | 9.24 |
| 01/28/2026 17:29 | 7 | 9.24 |
| 01/28/2026 17:29 | 270 | 9.24 |
| 01/28/2026 17:29 | 400 | 9.24 |
| 01/28/2026 17:29 | 5000 | 9.24 |
| 01/28/2026 17:29 | 10000 | 9.24 |
| 01/28/2026 17:29 | 180 | 9.24 |
| 01/28/2026 17:29 | 100 | 9.24 |
| 01/28/2026 17:29 | 500 | 9.24 |
| 01/28/2026 17:29 | 587 | 9.24 |
| 01/28/2026 17:29 | 1413 | 9.24 |
| 01/28/2026 17:29 | 675 | 9.24 |
| 01/28/2026 17:29 | 854 | 9.239 |
| 01/28/2026 17:29 | 1689 | 9.237 |
| 01/28/2026 17:29 | 311 | 9.237 |
| 01/28/2026 17:29 | 1348 | 9.239 |
| 01/28/2026 17:29 | 477 | 9.239 |
| 01/28/2026 17:29 | 13 | 9.239 |
| 01/28/2026 17:29 | 2000 | 9.239 |
| 01/28/2026 17:29 | 824 | 9.239 |
| 01/28/2026 17:29 | 850 | 9.239 |
| 01/28/2026 17:29 | 356 | 9.238 |
| 01/28/2026 17:29 | 601 | 9.238 |
| 01/28/2026 17:29 | 1000 | 9.238 |
| 01/28/2026 17:29 | 667 | 9.238 |
| 01/28/2026 17:29 | 3672 | 9.238 |
| 01/28/2026 17:29 | 824 | 9.238 |
| 01/28/2026 17:29 | 522 | 9.237 |
| 01/28/2026 17:29 | 274 | 9.238 |
| 01/28/2026 17:29 | 87 | 9.238 |
| 01/28/2026 17:29 | 1447 | 9.235 |
| 01/28/2026 17:29 | 1307 | 9.235 |
| 01/28/2026 17:29 | 1747 | 9.235 |
| 01/28/2026 17:29 | 499 | 9.235 |
| 01/28/2026 17:29 | 997 | 9.236 |
| 01/28/2026 17:29 | 490 | 9.234 |
| 01/28/2026 17:29 | 1380 | 9.234 |
| 01/28/2026 17:29 | 1747 | 9.234 |
| 01/28/2026 17:29 | 1747 | 9.235 |
| 01/28/2026 17:29 | 1301 | 9.235 |
| 01/28/2026 17:29 | 1333 | 9.236 |
| 01/28/2026 17:29 | 2002 | 9.236 |
| 01/28/2026 17:29 | 844 | 9.236 |
| 01/28/2026 17:29 | 146 | 9.236 |
| 01/28/2026 17:29 | 4 | 9.236 |
| 01/28/2026 17:29 | 132 | 9.237 |
| 01/28/2026 17:29 | 1000 | 9.237 |
| 01/28/2026 17:29 | 823 | 9.237 |
| 01/28/2026 17:29 | 32 | 9.237 |
| 01/28/2026 17:29 | 522 | 9.236 |
| 01/28/2026 17:29 | 220 | 9.237 |
| 01/28/2026 17:29 | 1000 | 9.237 |
| 01/28/2026 17:29 | 604 | 9.237 |
| 01/28/2026 17:29 | 1000 | 9.237 |
| 01/28/2026 17:29 | 824 | 9.237 |
| 01/28/2026 17:29 | 158 | 9.237 |
| 01/28/2026 17:29 | 1014 | 9.237 |
| 01/28/2026 17:29 | 1747 | 9.236 |
| 01/28/2026 17:29 | 824 | 9.236 |
| 01/28/2026 17:29 | 824 | 9.236 |
| 01/28/2026 17:29 | 824 | 9.235 |
| 01/28/2026 17:29 | 33758 | 9.235 |
| 01/28/2026 17:29 | 896 | 9.235 |
| 01/28/2026 17:29 | 1322 | 9.235 |
| 01/28/2026 17:29 | 499 | 9.235 |
| 01/28/2026 17:29 | 931 | 9.235 |
| 01/28/2026 17:29 | 1747 | 9.235 |
| 01/28/2026 17:29 | 825 | 9.235 |
| 01/28/2026 17:29 | 184 | 9.235 |
| 01/28/2026 17:29 | 499 | 9.235 |
| 01/28/2026 17:29 | 960 | 9.235 |
| 01/28/2026 17:29 | 1350 | 9.236 |
| 01/28/2026 17:29 | 831 | 9.236 |
| 01/28/2026 17:29 | 250 | 9.236 |
| 01/28/2026 17:29 | 541 | 9.235 |
| 01/28/2026 17:29 | 499 | 9.235 |
| 01/28/2026 17:29 | 499 | 9.235 |
| 01/28/2026 17:29 | 548 | 9.235 |
| 01/28/2026 17:29 | 1331 | 9.235 |
| 01/28/2026 17:29 | 828 | 9.235 |
| 01/28/2026 17:29 | 50 | 9.234 |
| 01/28/2026 17:28 | 1000 | 9.233 |
| 01/28/2026 17:28 | 831 | 9.233 |
| 01/28/2026 17:28 | 200 | 9.231 |
| 01/28/2026 17:28 | 850 | 9.231 |
| 01/28/2026 17:28 | 425 | 9.232 |
| 01/28/2026 17:28 | 750 | 9.232 |
| 01/28/2026 17:28 | 250 | 9.232 |
| 01/28/2026 17:28 | 1000 | 9.232 |
| 01/28/2026 17:28 | 999 | 9.232 |
| 01/28/2026 17:28 | 1000 | 9.232 |
| 01/28/2026 17:28 | 831 | 9.232 |
| 01/28/2026 17:28 | 1007 | 9.232 |
| 01/28/2026 17:28 | 1000 | 9.232 |
| 01/28/2026 17:28 | 3000 | 9.23 |
| 01/28/2026 17:28 | 1000 | 9.23 |
| 01/28/2026 17:28 | 1000 | 9.23 |
| 01/28/2026 17:28 | 2000 | 9.23 |
| 01/28/2026 17:28 | 10000 | 9.23 |
| 01/28/2026 17:28 | 8000 | 9.23 |
| 01/28/2026 17:28 | 2070 | 9.23 |
| 01/28/2026 17:28 | 100 | 9.23 |
| 01/28/2026 17:28 | 26 | 9.228 |
| 01/28/2026 17:28 | 974 | 9.229 |
| 01/28/2026 17:28 | 1188 | 9.229 |
| 01/28/2026 17:28 | 830 | 9.229 |
| 01/28/2026 17:28 | 979 | 9.228 |
| 01/28/2026 17:28 | 1747 | 9.228 |
| 01/28/2026 17:28 | 389 | 9.229 |
| 01/28/2026 17:28 | 499 | 9.229 |
| 01/28/2026 17:28 | 828 | 9.229 |
| 01/28/2026 17:28 | 1747 | 9.228 |
| 01/28/2026 17:28 | 499 | 9.229 |
| 01/28/2026 17:28 | 16 | 9.229 |
| 01/28/2026 17:28 | 56 | 9.229 |
| 01/28/2026 17:28 | 1000 | 9.229 |
| 01/28/2026 17:28 | 1278 | 9.229 |
| 01/28/2026 17:28 | 805 | 9.229 |
| 01/28/2026 17:28 | 9200 | 9.228 |
| 01/28/2026 17:28 | 13000 | 9.228 |
| 01/28/2026 17:28 | 803 | 9.228 |
| 01/28/2026 17:27 | 94 | 9.228 |
| 01/28/2026 17:27 | 823 | 9.228 |
| 01/28/2026 17:27 | 805 | 9.227 |
| 01/28/2026 17:27 | 717 | 9.227 |
| 01/28/2026 17:27 | 88 | 9.226 |
| 01/28/2026 17:27 | 805 | 9.226 |
| 01/28/2026 17:27 | 164 | 9.226 |
| 01/28/2026 17:27 | 550 | 9.226 |
| 01/28/2026 17:27 | 806 | 9.227 |
| 01/28/2026 17:27 | 10000 | 9.227 |
| 01/28/2026 17:27 | 590 | 9.225 |
| 01/28/2026 17:27 | 724 | 9.225 |
| 01/28/2026 17:27 | 276 | 9.225 |
| 01/28/2026 17:27 | 806 | 9.225 |
| 01/28/2026 17:27 | 512 | 9.225 |
| 01/28/2026 17:27 | 499 | 9.225 |
| 01/28/2026 17:27 | 1000 | 9.225 |
| 01/28/2026 17:27 | 1000 | 9.225 |
| 01/28/2026 17:27 | 1747 | 9.225 |
| 01/28/2026 17:27 | 1315 | 9.226 |
| 01/28/2026 17:27 | 805 | 9.226 |
| 01/28/2026 17:27 | 750 | 9.226 |
| 01/28/2026 17:27 | 1277 | 9.226 |
| 01/28/2026 17:27 | 699 | 9.226 |
| 01/28/2026 17:27 | 301 | 9.226 |
| 01/28/2026 17:27 | 5645 | 9.226 |
| 01/28/2026 17:27 | 1000 | 9.225 |
| 01/28/2026 17:27 | 805 | 9.225 |
| 01/28/2026 17:27 | 1399 | 9.223 |
| 01/28/2026 17:27 | 1000 | 9.223 |
| 01/28/2026 17:27 | 1028 | 9.2235 |
| 01/28/2026 17:27 | 55 | 9.222 |
| 01/28/2026 17:27 | 805 | 9.224 |
| 01/28/2026 17:27 | 1280 | 9.224 |
| 01/28/2026 17:27 | 1000 | 9.224 |
| 01/28/2026 17:27 | 1000 | 9.223 |
| 01/28/2026 17:27 | 820 | 9.223 |
| 01/28/2026 17:27 | 100 | 9.222 |
| 01/28/2026 17:27 | 1000 | 9.222 |
| 01/28/2026 17:27 | 1302 | 9.222 |
| 01/28/2026 17:27 | 834 | 9.222 |
| 01/28/2026 17:27 | 381 | 9.221 |
| 01/28/2026 17:27 | 619 | 9.221 |
| 01/28/2026 17:27 | 809 | 9.221 |
| 01/28/2026 17:27 | 15 | 9.221 |
| 01/28/2026 17:27 | 965 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1124 | 9.219 |
| 01/28/2026 17:27 | 27 | 9.219 |
| 01/28/2026 17:27 | 818 | 9.219 |
| 01/28/2026 17:27 | 180 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 2826 | 9.219 |
| 01/28/2026 17:27 | 25 | 9.219 |
| 01/28/2026 17:27 | 1000 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 2217 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1826 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 2424 | 9.219 |
| 01/28/2026 17:27 | 351 | 9.219 |
| 01/28/2026 17:27 | 674 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1126 | 9.219 |
| 01/28/2026 17:27 | 25 | 9.219 |
| 01/28/2026 17:27 | 1000 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 25 | 9.219 |
| 01/28/2026 17:27 | 1000 | 9.219 |
| 01/28/2026 17:27 | 773 | 9.219 |
| 01/28/2026 17:27 | 252 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1000 | 9.219 |
| 01/28/2026 17:27 | 25 | 9.219 |
| 01/28/2026 17:27 | 1000 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 126 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1126 | 9.219 |
| 01/28/2026 17:27 | 25 | 9.219 |
| 01/28/2026 17:27 | 1000 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1965 | 9.219 |
| 01/28/2026 17:27 | 772 | 9.219 |
| 01/28/2026 17:27 | 253 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 540 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 650 | 9.219 |
| 01/28/2026 17:27 | 375 | 9.219 |
| 01/28/2026 17:27 | 650 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 540 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 297 | 9.219 |
| 01/28/2026 17:27 | 703 | 9.219 |
| 01/28/2026 17:27 | 4 | 9.219 |
| 01/28/2026 17:27 | 3 | 9.219 |
| 01/28/2026 17:27 | 150 | 9.219 |
| 01/28/2026 17:27 | 165 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 799 | 9.219 |
| 01/28/2026 17:27 | 226 | 9.219 |
| 01/28/2026 17:27 | 247 | 9.219 |
| 01/28/2026 17:27 | 778 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 722 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1025 | 9.219 |
| 01/28/2026 17:27 | 1275 | 9.219 |
| 01/28/2026 17:27 | 810 | 9.219 |
| 01/28/2026 17:27 | 1747 | 9.219 |
| 01/28/2026 17:27 | 1527 | 9.219 |
| 01/28/2026 17:27 | 779 | 9.219 |
| 01/28/2026 17:27 | 696 | 9.22 |
| 01/28/2026 17:27 | 217 | 9.22 |
| 01/28/2026 17:27 | 920 | 9.22 |
| 01/28/2026 17:27 | 127 | 9.22 |
| 01/28/2026 17:27 | 265 | 9.22 |
| 01/28/2026 17:27 | 810 | 9.22 |
| 01/28/2026 17:27 | 234 | 9.22 |
| 01/28/2026 17:27 | 265 | 9.22 |
| 01/28/2026 17:26 | 1583 | 9.22 |
| 01/28/2026 17:26 | 1747 | 9.22 |
| 01/28/2026 17:26 | 920 | 9.22 |
| 01/28/2026 17:26 | 908 | 9.221 |
| 01/28/2026 17:26 | 270 | 9.22 |
| 01/28/2026 17:26 | 200 | 9.22 |
| 01/28/2026 17:26 | 412 | 9.22 |
| 01/28/2026 17:26 | 845 | 9.218 |
| 01/28/2026 17:26 | 907 | 9.219 |
| 01/28/2026 17:26 | 499 | 9.219 |
| 01/28/2026 17:25 | 832 | 9.218 |
| 01/28/2026 17:25 | 1416 | 9.218 |
| 01/28/2026 17:25 | 944 | 9.218 |
| 01/28/2026 17:25 | 477 | 9.218 |
| 01/28/2026 17:25 | 583 | 9.218 |
| 01/28/2026 17:25 | 664 | 9.218 |
| 01/28/2026 17:25 | 5194 | 9.218 |
| 01/28/2026 17:25 | 184 | 9.219 |
| 01/28/2026 17:25 | 180 | 9.219 |
| 01/28/2026 17:25 | 836 | 9.219 |
| 01/28/2026 17:25 | 839 | 9.219 |
| 01/28/2026 17:25 | 1747 | 9.219 |
| 01/28/2026 17:25 | 906 | 9.219 |
| 01/28/2026 17:25 | 477 | 9.219 |
| 01/28/2026 17:25 | 2465 | 9.218 |
| 01/28/2026 17:25 | 1747 | 9.218 |
| 01/28/2026 17:25 | 18860 | 9.218 |
| 01/28/2026 17:25 | 1081 | 9.218 |
| 01/28/2026 17:25 | 842 | 9.218 |
| 01/28/2026 17:25 | 5 | 9.218 |
| 01/28/2026 17:25 | 804 | 9.218 |
| 01/28/2026 17:25 | 611 | 9.219 |
| 01/28/2026 17:25 | 541 | 9.22 |
| 01/28/2026 17:25 | 420 | 9.221 |
| 01/28/2026 17:25 | 272 | 9.22 |
| 01/28/2026 17:25 | 328 | 9.22 |
| 01/28/2026 17:25 | 264 | 9.22 |
| 01/28/2026 17:25 | 236 | 9.22 |
| 01/28/2026 17:25 | 845 | 9.22 |
| 01/28/2026 17:25 | 153 | 9.218 |
| 01/28/2026 17:25 | 1000 | 9.218 |
| 01/28/2026 17:25 | 847 | 9.219 |
| 01/28/2026 17:25 | 1000 | 9.219 |
| 01/28/2026 17:25 | 1000 | 9.22 |
| 01/28/2026 17:25 | 477 | 9.218 |
| 01/28/2026 17:24 | 477 | 9.219 |
| 01/28/2026 17:24 | 2655 | 9.219 |
| 01/28/2026 17:24 | 963 | 9.218 |
| 01/28/2026 17:24 | 531 | 9.217 |
| 01/28/2026 17:24 | 499 | 9.217 |
| 01/28/2026 17:24 | 172 | 9.217 |
| 01/28/2026 17:24 | 114 | 9.216 |
| 01/28/2026 17:24 | 1586 | 9.216 |
| 01/28/2026 17:24 | 425 | 9.217 |
| 01/28/2026 17:24 | 433 | 9.217 |
| 01/28/2026 17:24 | 548 | 9.217 |
| 01/28/2026 17:24 | 429 | 9.217 |
| 01/28/2026 17:24 | 1000 | 9.217 |
| 01/28/2026 17:24 | 935 | 9.217 |
| 01/28/2026 17:24 | 905 | 9.217 |
| 01/28/2026 17:24 | 978 | 9.217 |
| 01/28/2026 17:24 | 74 | 9.217 |
| 01/28/2026 17:24 | 926 | 9.217 |
| 01/28/2026 17:24 | 1029 | 9.217 |
| 01/28/2026 17:24 | 1010 | 9.216 |
| 01/28/2026 17:24 | 1000 | 9.217 |
| 01/28/2026 17:24 | 1000 | 9.217 |
| 01/28/2026 17:24 | 15 | 9.218 |
| 01/28/2026 17:24 | 1927 | 9.218 |
| 01/28/2026 17:24 | 1760 | 9.218 |
| 01/28/2026 17:24 | 1081 | 9.218 |
| 01/28/2026 17:24 | 1267 | 9.218 |
| 01/28/2026 17:24 | 73 | 9.219 |
| 01/28/2026 17:24 | 1000 | 9.219 |
| 01/28/2026 17:24 | 10000 | 9.219 |
| 01/28/2026 17:24 | 1212 | 9.2195 |
| 01/28/2026 17:24 | 857 | 9.22 |
| 01/28/2026 17:24 | 151 | 9.22 |
| 01/28/2026 17:23 | 499 | 9.222 |
| 01/28/2026 17:23 | 994 | 9.222 |
| 01/28/2026 17:23 | 124 | 9.222 |
| 01/28/2026 17:23 | 751 | 9.221 |
| 01/28/2026 17:23 | 1081 | 9.221 |
| 01/28/2026 17:23 | 1356 | 9.221 |
| 01/28/2026 17:23 | 1240 | 9.221 |
| 01/28/2026 17:23 | 505 | 9.221 |
| 01/28/2026 17:23 | 361 | 9.221 |
| 01/28/2026 17:23 | 500 | 9.221 |
| 01/28/2026 17:23 | 968 | 9.222 |
| 01/28/2026 17:23 | 674 | 9.222 |
| 01/28/2026 17:23 | 868 | 9.223 |
| 01/28/2026 17:23 | 357 | 9.223 |
| 01/28/2026 17:23 | 614 | 9.223 |
| 01/28/2026 17:23 | 1833 | 9.223 |
| 01/28/2026 17:23 | 498 | 9.224 |
| 01/28/2026 17:22 | 500 | 9.225 |
| 01/28/2026 17:22 | 551 | 9.225 |
| 01/28/2026 17:22 | 871 | 9.225 |
| 01/28/2026 17:22 | 183 | 9.222 |
| 01/28/2026 17:22 | 853 | 9.222 |
| 01/28/2026 17:22 | 913 | 9.223 |
| 01/28/2026 17:22 | 871 | 9.223 |
| 01/28/2026 17:22 | 680 | 9.223 |
| 01/28/2026 17:22 | 509 | 9.224 |
| 01/28/2026 17:21 | 307 | 9.225 |
| 01/28/2026 17:21 | 1506 | 9.225 |
| 01/28/2026 17:21 | 882 | 9.225 |
| 01/28/2026 17:21 | 5088 | 9.226 |
| 01/28/2026 17:21 | 334 | 9.226 |
| 01/28/2026 17:21 | 4481 | 9.225 |
| 01/28/2026 17:21 | 600 | 9.224 |
| 01/28/2026 17:21 | 568 | 9.224 |
| 01/28/2026 17:21 | 250 | 9.224 |
| 01/28/2026 17:21 | 834 | 9.224 |
| 01/28/2026 17:21 | 956 | 9.225 |
| 01/28/2026 17:21 | 787 | 9.225 |
| 01/28/2026 17:21 | 135 | 9.225 |
| 01/28/2026 17:21 | 865 | 9.225 |
| 01/28/2026 17:20 | 59 | 9.225 |
| 01/28/2026 17:20 | 894 | 9.225 |
| 01/28/2026 17:20 | 698 | 9.225 |
| 01/28/2026 17:20 | 995 | 9.225 |
| 01/28/2026 17:20 | 554 | 9.229 |
| 01/28/2026 17:20 | 597 | 9.23 |
| 01/28/2026 17:20 | 1000 | 9.23 |
| 01/28/2026 17:20 | 1000 | 9.23 |
| 01/28/2026 17:20 | 1500 | 9.23 |
| 01/28/2026 17:20 | 4491 | 9.23 |
| 01/28/2026 17:20 | 8634 | 9.23 |
| 01/28/2026 17:20 | 1875 | 9.23 |
| 01/28/2026 17:20 | 500 | 9.23 |
| 01/28/2026 17:20 | 500 | 9.23 |
| 01/28/2026 17:20 | 182 | 9.229 |
| 01/28/2026 17:20 | 818 | 9.229 |
| 01/28/2026 17:20 | 1747 | 9.228 |
| 01/28/2026 17:20 | 1302 | 9.229 |
| 01/28/2026 17:20 | 1000 | 9.229 |
| 01/28/2026 17:20 | 1000 | 9.228 |
| 01/28/2026 17:20 | 368 | 9.227 |
| 01/28/2026 17:20 | 979 | 9.227 |
| 01/28/2026 17:20 | 2069 | 9.225 |
| 01/28/2026 17:20 | 2693 | 9.225 |
| 01/28/2026 17:20 | 19342 | 9.225 |
| 01/28/2026 17:20 | 1000 | 9.225 |
| 01/28/2026 17:20 | 1230 | 9.225 |
| 01/28/2026 17:20 | 1087 | 9.225 |
| 01/28/2026 17:20 | 9126 | 9.225 |
| 01/28/2026 17:20 | 549 | 9.225 |
| 01/28/2026 17:20 | 477 | 9.225 |
| 01/28/2026 17:20 | 848 | 9.225 |
| 01/28/2026 17:20 | 1369 | 9.225 |
| 01/28/2026 17:20 | 1747 | 9.225 |
| 01/28/2026 17:20 | 2406 | 9.225 |
| 01/28/2026 17:20 | 3144 | 9.225 |
| 01/28/2026 17:20 | 2496 | 9.226 |
| 01/28/2026 17:20 | 1373 | 9.226 |
| 01/28/2026 17:20 | 853 | 9.226 |
| 01/28/2026 17:20 | 1747 | 9.226 |
| 01/28/2026 17:20 | 981 | 9.226 |
| 01/28/2026 17:20 | 635 | 9.226 |
| 01/28/2026 17:20 | 2739 | 9.226 |
| 01/28/2026 17:20 | 3231 | 9.226 |
| 01/28/2026 17:20 | 1747 | 9.227 |
| 01/28/2026 17:20 | 967 | 9.227 |
| 01/28/2026 17:20 | 3144 | 9.227 |
| 01/28/2026 17:20 | 273 | 9.228 |
| 01/28/2026 17:20 | 477 | 9.228 |
| 01/28/2026 17:20 | 250 | 9.228 |
| 01/28/2026 17:20 | 350 | 9.227 |
| 01/28/2026 17:20 | 1000 | 9.227 |
| 01/28/2026 17:20 | 3 | 9.228 |
| 01/28/2026 17:20 | 438 | 9.226 |
| 01/28/2026 17:20 | 82 | 9.227 |
| 01/28/2026 17:20 | 539 | 9.227 |
| 01/28/2026 17:19 | 559 | 9.229 |
| 01/28/2026 17:19 | 10733 | 9.229 |
| 01/28/2026 17:19 | 100 | 9.229 |
| 01/28/2026 17:19 | 1343 | 9.2285 |
| 01/28/2026 17:19 | 1410 | 9.228 |
| 01/28/2026 17:19 | 843 | 9.228 |
| 01/28/2026 17:19 | 846 | 9.227 |
| 01/28/2026 17:19 | 540 | 9.227 |
| 01/28/2026 17:19 | 887 | 9.225 |
| 01/28/2026 17:19 | 1747 | 9.225 |
| 01/28/2026 17:19 | 1747 | 9.226 |
| 01/28/2026 17:19 | 2431 | 9.226 |
| 01/28/2026 17:19 | 1307 | 9.226 |
| 01/28/2026 17:19 | 830 | 9.226 |
| 01/28/2026 17:19 | 1368 | 9.226 |
| 01/28/2026 17:19 | 846 | 9.226 |
| 01/28/2026 17:19 | 551 | 9.226 |
| 01/28/2026 17:19 | 847 | 9.225 |
| 01/28/2026 17:19 | 3594 | 9.225 |
| 01/28/2026 17:19 | 13159 | 9.225 |
| 01/28/2026 17:19 | 1747 | 9.225 |
| 01/28/2026 17:19 | 552 | 9.226 |
| 01/28/2026 17:19 | 775 | 9.226 |
| 01/28/2026 17:19 | 845 | 9.226 |
| 01/28/2026 17:19 | 261 | 9.226 |
| 01/28/2026 17:19 | 739 | 9.226 |
| 01/28/2026 17:19 | 26 | 9.228 |
| 01/28/2026 17:19 | 956 | 9.227 |
| 01/28/2026 17:19 | 2000 | 9.228 |
| 01/28/2026 17:19 | 648 | 9.228 |
| 01/28/2026 17:19 | 352 | 9.228 |
| 01/28/2026 17:19 | 791 | 9.227 |
| 01/28/2026 17:19 | 581 | 9.227 |
| 01/28/2026 17:19 | 834 | 9.227 |
| 01/28/2026 17:19 | 830 | 9.226 |
| 01/28/2026 17:19 | 111 | 9.226 |
| 01/28/2026 17:19 | 592 | 9.226 |
| 01/28/2026 17:19 | 834 | 9.226 |
| 01/28/2026 17:19 | 7678 | 9.226 |
| 01/28/2026 17:19 | 2322 | 9.226 |
| 01/28/2026 17:19 | 2000 | 9.226 |
| 01/28/2026 17:19 | 11012 | 9.226 |
| 01/28/2026 17:18 | 549 | 9.225 |
| 01/28/2026 17:18 | 1303 | 9.225 |
| 01/28/2026 17:18 | 831 | 9.225 |
| 01/28/2026 17:18 | 477 | 9.225 |
| 01/28/2026 17:18 | 94 | 9.224 |
| 01/28/2026 17:18 | 830 | 9.224 |
| 01/28/2026 17:18 | 832 | 9.224 |
| 01/28/2026 17:18 | 1979 | 9.224 |
| 01/28/2026 17:18 | 1747 | 9.224 |
| 01/28/2026 17:18 | 727 | 9.225 |
| 01/28/2026 17:18 | 1278 | 9.225 |
| 01/28/2026 17:18 | 821 | 9.225 |
| 01/28/2026 17:18 | 1000 | 9.225 |
| 01/28/2026 17:18 | 830 | 9.224 |
| 01/28/2026 17:18 | 549 | 9.224 |
| 01/28/2026 17:18 | 734 | 9.224 |
| 01/28/2026 17:18 | 1346 | 9.224 |
| 01/28/2026 17:18 | 840 | 9.224 |
| 01/28/2026 17:18 | 1726 | 9.223 |
| 01/28/2026 17:18 | 830 | 9.223 |
| 01/28/2026 17:18 | 501 | 9.223 |
| 01/28/2026 17:18 | 893 | 9.223 |
| 01/28/2026 17:18 | 446 | 9.223 |
| 01/28/2026 17:18 | 835 | 9.223 |
| 01/28/2026 17:18 | 497 | 9.222 |
| 01/28/2026 17:18 | 834 | 9.222 |
| 01/28/2026 17:18 | 656 | 9.222 |
| 01/28/2026 17:18 | 728 | 9.221 |
| 01/28/2026 17:18 | 911 | 9.222 |
| 01/28/2026 17:18 | 37 | 9.219 |
| 01/28/2026 17:18 | 2400 | 9.219 |
| 01/28/2026 17:18 | 1747 | 9.219 |
| 01/28/2026 17:18 | 506 | 9.22 |
| 01/28/2026 17:18 | 499 | 9.22 |
| 01/28/2026 17:18 | 1295 | 9.22 |
| 01/28/2026 17:18 | 834 | 9.22 |
| 01/28/2026 17:18 | 1252 | 9.22 |
| 01/28/2026 17:18 | 495 | 9.22 |
| 01/28/2026 17:18 | 833 | 9.221 |
| 01/28/2026 17:18 | 1270 | 9.221 |
| 01/28/2026 17:18 | 62 | 9.221 |
| 01/28/2026 17:18 | 227 | 9.222 |
| 01/28/2026 17:18 | 833 | 9.222 |
| 01/28/2026 17:18 | 13819 | 9.222 |
| 01/28/2026 17:18 | 1685 | 9.221 |
| 01/28/2026 17:18 | 2299 | 9.221 |
| 01/28/2026 17:18 | 834 | 9.221 |
| 01/28/2026 17:18 | 7 | 9.222 |
| 01/28/2026 17:18 | 351 | 9.22 |
| 01/28/2026 17:18 | 835 | 9.22 |
| 01/28/2026 17:18 | 1377 | 9.22 |
| 01/28/2026 17:18 | 1300 | 9.221 |
| 01/28/2026 17:18 | 1747 | 9.221 |
| 01/28/2026 17:18 | 1007 | 9.22 |
| 01/28/2026 17:18 | 1366 | 9.22 |
| 01/28/2026 17:18 | 1747 | 9.22 |
| 01/28/2026 17:18 | 438 | 9.22 |
| 01/28/2026 17:18 | 499 | 9.221 |
| 01/28/2026 17:18 | 186 | 9.221 |
| 01/28/2026 17:18 | 1747 | 9.221 |
| 01/28/2026 17:18 | 48 | 9.222 |
| 01/28/2026 17:18 | 1747 | 9.222 |
| 01/28/2026 17:18 | 680 | 9.223 |
| 01/28/2026 17:18 | 835 | 9.223 |
| 01/28/2026 17:18 | 1380 | 9.223 |
| 01/28/2026 17:18 | 2159 | 9.221 |
| 01/28/2026 17:18 | 840 | 9.221 |
| 01/28/2026 17:18 | 1747 | 9.221 |
| 01/28/2026 17:18 | 1279 | 9.222 |
| 01/28/2026 17:18 | 1747 | 9.222 |
| 01/28/2026 17:18 | 743 | 9.222 |
| 01/28/2026 17:18 | 253 | 9.223 |
| 01/28/2026 17:18 | 958 | 9.223 |
| 01/28/2026 17:18 | 864 | 9.223 |
| 01/28/2026 17:18 | 2984 | 9.223 |
| 01/28/2026 17:18 | 679 | 9.223 |
| 01/28/2026 17:18 | 258 | 9.223 |
| 01/28/2026 17:18 | 1428 | 9.2225 |
| 01/28/2026 17:18 | 144 | 9.222 |
| 01/28/2026 17:18 | 270 | 9.223 |
| 01/28/2026 17:18 | 840 | 9.223 |
| 01/28/2026 17:18 | 1207 | 9.223 |
| 01/28/2026 17:18 | 1747 | 9.223 |
| 01/28/2026 17:18 | 1373 | 9.224 |
| 01/28/2026 17:18 | 834 | 9.224 |
| 01/28/2026 17:18 | 1045 | 9.224 |
| 01/28/2026 17:18 | 414 | 9.223 |
| 01/28/2026 17:18 | 840 | 9.223 |
| 01/28/2026 17:18 | 2438 | 9.222 |
| 01/28/2026 17:18 | 1000 | 9.222 |
| 01/28/2026 17:18 | 1747 | 9.222 |
| 01/28/2026 17:18 | 1343 | 9.223 |
| 01/28/2026 17:18 | 1747 | 9.223 |
| 01/28/2026 17:18 | 602 | 9.223 |
| 01/28/2026 17:18 | 10827 | 9.223 |
| 01/28/2026 17:18 | 834 | 9.222 |
| 01/28/2026 17:18 | 411 | 9.222 |
| 01/28/2026 17:18 | 15 | 9.222 |
| 01/28/2026 17:18 | 740 | 9.222 |
| 01/28/2026 17:18 | 4533 | 9.222 |
| 01/28/2026 17:18 | 597 | 9.222 |
| 01/28/2026 17:18 | 3680 | 9.222 |
| 01/28/2026 17:18 | 4172 | 9.222 |
| 01/28/2026 17:17 | 363 | 9.221 |
| 01/28/2026 17:17 | 594 | 9.22 |
| 01/28/2026 17:17 | 821 | 9.22 |
| 01/28/2026 17:17 | 44 | 9.22 |
| 01/28/2026 17:17 | 541 | 9.22 |
| 01/28/2026 17:17 | 36 | 9.221 |
| 01/28/2026 17:17 | 235 | 9.221 |
| 01/28/2026 17:17 | 635 | 9.221 |
| 01/28/2026 17:16 | 235 | 9.221 |
| 01/28/2026 17:16 | 533 | 9.221 |
| 01/28/2026 17:16 | 1083 | 9.221 |
| 01/28/2026 17:16 | 372 | 9.22 |
| 01/28/2026 17:16 | 90 | 9.22 |
| 01/28/2026 17:16 | 666 | 9.22 |
| 01/28/2026 17:16 | 4790 | 9.219 |
| 01/28/2026 17:16 | 509 | 9.219 |
| 01/28/2026 17:16 | 682 | 9.22 |
| 01/28/2026 17:16 | 549 | 9.22 |
| 01/28/2026 17:16 | 2476 | 9.22 |
| 01/28/2026 17:16 | 625 | 9.22 |
| 01/28/2026 17:16 | 1268 | 9.22 |
| 01/28/2026 17:16 | 2510 | 9.22 |
| 01/28/2026 17:16 | 409 | 9.219 |
| 01/28/2026 17:16 | 235 | 9.219 |
| 01/28/2026 17:16 | 830 | 9.219 |
| 01/28/2026 17:16 | 477 | 9.219 |
| 01/28/2026 17:16 | 631 | 9.219 |
| 01/28/2026 17:16 | 189 | 9.219 |
| 01/28/2026 17:16 | 288 | 9.219 |
| 01/28/2026 17:16 | 692 | 9.219 |
| 01/28/2026 17:16 | 848 | 9.22 |
| 01/28/2026 17:16 | 659 | 9.22 |
| 01/28/2026 17:16 | 780 | 9.22 |
| 01/28/2026 17:16 | 862 | 9.22 |
| 01/28/2026 17:16 | 4734 | 9.221 |
| 01/28/2026 17:16 | 4728 | 9.221 |
| 01/28/2026 17:16 | 4883 | 9.221 |
| 01/28/2026 17:16 | 1085 | 9.22 |
| 01/28/2026 17:16 | 9 | 9.22 |
| 01/28/2026 17:16 | 1214 | 9.221 |
| 01/28/2026 17:16 | 1148 | 9.221 |
| 01/28/2026 17:16 | 323 | 9.221 |
| 01/28/2026 17:16 | 242 | 9.221 |
| 01/28/2026 17:16 | 250 | 9.22 |
| 01/28/2026 17:16 | 509 | 9.221 |
| 01/28/2026 17:16 | 127 | 9.219 |
| 01/28/2026 17:16 | 948 | 9.221 |
| 01/28/2026 17:16 | 235 | 9.221 |
| 01/28/2026 17:16 | 477 | 9.221 |
| 01/28/2026 17:16 | 1837 | 9.22 |
| 01/28/2026 17:16 | 178 | 9.22 |
| 01/28/2026 17:16 | 166 | 9.22 |
| 01/28/2026 17:16 | 561 | 9.22 |
| 01/28/2026 17:16 | 178 | 9.22 |
| 01/28/2026 17:16 | 298 | 9.22 |
| 01/28/2026 17:15 | 828 | 9.222 |
| 01/28/2026 17:15 | 244 | 9.221 |
| 01/28/2026 17:15 | 780 | 9.221 |
| 01/28/2026 17:15 | 372 | 9.221 |
| 01/28/2026 17:15 | 12 | 9.221 |
| 01/28/2026 17:15 | 235 | 9.221 |
| 01/28/2026 17:15 | 501 | 9.221 |
| 01/28/2026 17:15 | 115 | 9.221 |
| 01/28/2026 17:15 | 137 | 9.221 |
| 01/28/2026 17:15 | 262 | 9.221 |
| 01/28/2026 17:15 | 236 | 9.221 |
| 01/28/2026 17:15 | 291 | 9.22 |
| 01/28/2026 17:15 | 146 | 9.22 |
| 01/28/2026 17:15 | 185 | 9.22 |
| 01/28/2026 17:15 | 107 | 9.221 |
| 01/28/2026 17:15 | 2 | 9.221 |
| 01/28/2026 17:15 | 150 | 9.221 |
| 01/28/2026 17:15 | 419 | 9.22 |
| 01/28/2026 17:15 | 4 | 9.221 |
| 01/28/2026 17:15 | 227 | 9.221 |
| 01/28/2026 17:15 | 1302 | 9.221 |
| 01/28/2026 17:15 | 807 | 9.221 |
| 01/28/2026 17:15 | 23 | 9.221 |
| 01/28/2026 17:15 | 574 | 9.221 |
| 01/28/2026 17:15 | 812 | 9.221 |
| 01/28/2026 17:15 | 1747 | 9.221 |
| 01/28/2026 17:15 | 112 | 9.222 |
| 01/28/2026 17:15 | 104 | 9.222 |
| 01/28/2026 17:15 | 1 | 9.222 |
| 01/28/2026 17:15 | 440 | 9.222 |
| 01/28/2026 17:15 | 560 | 9.222 |
| 01/28/2026 17:15 | 1157 | 9.222 |
| 01/28/2026 17:15 | 499 | 9.222 |
| 01/28/2026 17:15 | 19 | 9.222 |
| 01/28/2026 17:15 | 117 | 9.223 |
| 01/28/2026 17:15 | 1285 | 9.223 |
| 01/28/2026 17:15 | 1301 | 9.223 |
| 01/28/2026 17:15 | 477 | 9.223 |
| 01/28/2026 17:15 | 481 | 9.222 |
| 01/28/2026 17:14 | 227 | 9.222 |
| 01/28/2026 17:14 | 460 | 9.222 |
| 01/28/2026 17:14 | 399 | 9.221 |
| 01/28/2026 17:14 | 1745 | 9.221 |
| 01/28/2026 17:14 | 249 | 9.221 |
| 01/28/2026 17:14 | 3338 | 9.221 |
| 01/28/2026 17:14 | 9744 | 9.221 |
| 01/28/2026 17:14 | 1081 | 9.221 |
| 01/28/2026 17:14 | 508 | 9.22 |
| 01/28/2026 17:14 | 861 | 9.22 |
| 01/28/2026 17:14 | 830 | 9.221 |
| 01/28/2026 17:14 | 917 | 9.221 |
| 01/28/2026 17:14 | 409 | 9.221 |
| 01/28/2026 17:14 | 830 | 9.221 |
| 01/28/2026 17:14 | 3576 | 9.221 |
| 01/28/2026 17:14 | 672 | 9.221 |
| 01/28/2026 17:14 | 144 | 9.221 |
| 01/28/2026 17:14 | 41 | 9.221 |
| 01/28/2026 17:14 | 904 | 9.221 |
| 01/28/2026 17:13 | 409 | 9.22 |
| 01/28/2026 17:13 | 830 | 9.22 |
| 01/28/2026 17:13 | 242 | 9.219 |
| 01/28/2026 17:13 | 1000 | 9.219 |
| 01/28/2026 17:13 | 1 | 9.22 |
| 01/28/2026 17:13 | 830 | 9.221 |
| 01/28/2026 17:13 | 170 | 9.221 |
| 01/28/2026 17:13 | 556 | 9.222 |
| 01/28/2026 17:13 | 806 | 9.222 |
| 01/28/2026 17:13 | 679 | 9.222 |
| 01/28/2026 17:13 | 830 | 9.221 |
| 01/28/2026 17:13 | 170 | 9.221 |
| 01/28/2026 17:13 | 830 | 9.221 |
| 01/28/2026 17:13 | 756 | 9.221 |
| 01/28/2026 17:13 | 170 | 9.221 |
| 01/28/2026 17:13 | 991 | 9.221 |
| 01/28/2026 17:13 | 830 | 9.221 |
| 01/28/2026 17:13 | 499 | 9.221 |
| 01/28/2026 17:13 | 246 | 9.22 |
| 01/28/2026 17:13 | 1456 | 9.22 |
| 01/28/2026 17:13 | 830 | 9.22 |
| 01/28/2026 17:13 | 210 | 9.22 |
| 01/28/2026 17:13 | 82 | 9.219 |
| 01/28/2026 17:13 | 81 | 9.219 |
| 01/28/2026 17:13 | 830 | 9.219 |
| 01/28/2026 17:13 | 246 | 9.219 |
| 01/28/2026 17:13 | 705 | 9.217 |
| 01/28/2026 17:13 | 59 | 9.217 |
| 01/28/2026 17:13 | 288 | 9.217 |
| 01/28/2026 17:13 | 246 | 9.218 |
| 01/28/2026 17:13 | 243 | 9.218 |
| 01/28/2026 17:13 | 246 | 9.218 |
| 01/28/2026 17:13 | 443 | 9.216 |
| 01/28/2026 17:13 | 3 | 9.217 |
| 01/28/2026 17:13 | 378 | 9.218 |
| 01/28/2026 17:13 | 528 | 9.218 |
| 01/28/2026 17:13 | 1037 | 9.218 |
| 01/28/2026 17:13 | 328 | 9.219 |
| 01/28/2026 17:13 | 872 | 9.219 |
| 01/28/2026 17:13 | 904 | 9.22 |
| 01/28/2026 17:13 | 3485 | 9.22 |
| 01/28/2026 17:13 | 505 | 9.22 |
| 01/28/2026 17:13 | 2042 | 9.22 |
| 01/28/2026 17:13 | 4529 | 9.22 |
| 01/28/2026 17:13 | 2315 | 9.218 |
| 01/28/2026 17:13 | 1000 | 9.218 |
| 01/28/2026 17:13 | 1000 | 9.218 |
| 01/28/2026 17:13 | 331 | 9.218 |
| 01/28/2026 17:13 | 499 | 9.218 |
| 01/28/2026 17:13 | 1416 | 9.218 |
| 01/28/2026 17:13 | 1284 | 9.218 |
| 01/28/2026 17:13 | 805 | 9.218 |
| 01/28/2026 17:13 | 1000 | 9.218 |
| 01/28/2026 17:13 | 1679 | 9.22 |
| 01/28/2026 17:13 | 1747 | 9.219 |
| 01/28/2026 17:13 | 137 | 9.218 |
| 01/28/2026 17:13 | 378 | 9.218 |
| 01/28/2026 17:13 | 253 | 9.218 |
| 01/28/2026 17:13 | 54 | 9.218 |
| 01/28/2026 17:13 | 109 | 9.218 |
| 01/28/2026 17:12 | 80 | 9.217 |
| 01/28/2026 17:12 | 994 | 9.219 |
| 01/28/2026 17:12 | 409 | 9.219 |
| 01/28/2026 17:12 | 399 | 9.219 |
| 01/28/2026 17:12 | 3709 | 9.219 |
| 01/28/2026 17:12 | 2169 | 9.219 |
| 01/28/2026 17:12 | 982 | 9.219 |
| 01/28/2026 17:12 | 4379 | 9.219 |
| 01/28/2026 17:12 | 810 | 9.219 |
| 01/28/2026 17:12 | 1069 | 9.217 |
| 01/28/2026 17:12 | 2170 | 9.217 |
| 01/28/2026 17:12 | 982 | 9.216 |
| 01/28/2026 17:12 | 1269 | 9.216 |
| 01/28/2026 17:12 | 274 | 9.217 |
| 01/28/2026 17:12 | 1278 | 9.217 |
| 01/28/2026 17:12 | 467 | 9.217 |
| 01/28/2026 17:12 | 6 | 9.217 |
| 01/28/2026 17:12 | 696 | 9.217 |
| 01/28/2026 17:12 | 1 | 9.218 |
| 01/28/2026 17:12 | 21 | 9.218 |
| 01/28/2026 17:12 | 311 | 9.218 |
| 01/28/2026 17:12 | 227 | 9.218 |
| 01/28/2026 17:12 | 830 | 9.218 |
| 01/28/2026 17:12 | 38 | 9.218 |
| 01/28/2026 17:12 | 830 | 9.218 |
| 01/28/2026 17:12 | 959 | 9.218 |
| 01/28/2026 17:12 | 878 | 9.219 |
| 01/28/2026 17:12 | 6 | 9.219 |
| 01/28/2026 17:12 | 4 | 9.219 |
| 01/28/2026 17:12 | 11 | 9.219 |
| 01/28/2026 17:12 | 194 | 9.219 |
| 01/28/2026 17:12 | 193 | 9.219 |
| 01/28/2026 17:12 | 323 | 9.219 |
| 01/28/2026 17:12 | 318 | 9.22 |
| 01/28/2026 17:12 | 169 | 9.22 |
| 01/28/2026 17:12 | 2000 | 9.22 |
| 01/28/2026 17:12 | 350 | 9.22 |
| 01/28/2026 17:12 | 235 | 9.22 |
| 01/28/2026 17:12 | 1068 | 9.22 |
| 01/28/2026 17:12 | 2169 | 9.22 |
| 01/28/2026 17:12 | 418 | 9.219 |
| 01/28/2026 17:12 | 1281 | 9.219 |
| 01/28/2026 17:12 | 1 | 9.22 |
| 01/28/2026 17:12 | 3 | 9.22 |
| 01/28/2026 17:12 | 417 | 9.22 |
| 01/28/2026 17:12 | 500 | 9.22 |
| 01/28/2026 17:12 | 222 | 9.22 |
| 01/28/2026 17:12 | 278 | 9.22 |
| 01/28/2026 17:12 | 348 | 9.22 |
| 01/28/2026 17:12 | 2180 | 9.221 |
| 01/28/2026 17:12 | 776 | 9.221 |
| 01/28/2026 17:11 | 73 | 9.221 |
| 01/28/2026 17:11 | 300 | 9.221 |
| 01/28/2026 17:11 | 815 | 9.222 |
| 01/28/2026 17:11 | 860 | 9.222 |
| 01/28/2026 17:11 | 159 | 9.223 |
| 01/28/2026 17:11 | 2244 | 9.222 |
| 01/28/2026 17:11 | 228 | 9.223 |
| 01/28/2026 17:11 | 752 | 9.223 |
| 01/28/2026 17:11 | 776 | 9.223 |
| 01/28/2026 17:11 | 419 | 9.224 |
| 01/28/2026 17:11 | 849 | 9.224 |
| 01/28/2026 17:11 | 221 | 9.224 |
| 01/28/2026 17:11 | 450 | 9.225 |
| 01/28/2026 17:11 | 709 | 9.224 |
| 01/28/2026 17:11 | 157 | 9.224 |
| 01/28/2026 17:11 | 870 | 9.225 |
| 01/28/2026 17:11 | 139 | 9.225 |
| 01/28/2026 17:11 | 2168 | 9.225 |
| 01/28/2026 17:11 | 3003 | 9.225 |
| 01/28/2026 17:11 | 3239 | 9.225 |
| 01/28/2026 17:11 | 972 | 9.225 |
| 01/28/2026 17:11 | 887 | 9.225 |
| 01/28/2026 17:11 | 492 | 9.224 |
| 01/28/2026 17:11 | 1000 | 9.225 |
| 01/28/2026 17:10 | 257 | 9.224 |
| 01/28/2026 17:10 | 187 | 9.224 |
| 01/28/2026 17:10 | 902 | 9.225 |
| 01/28/2026 17:10 | 1068 | 9.225 |
| 01/28/2026 17:10 | 558 | 9.225 |
| 01/28/2026 17:10 | 1610 | 9.225 |
| 01/28/2026 17:10 | 1496 | 9.223 |
| 01/28/2026 17:10 | 594 | 9.223 |
| 01/28/2026 17:10 | 752 | 9.223 |
| 01/28/2026 17:10 | 235 | 9.223 |
| 01/28/2026 17:10 | 2168 | 9.223 |
| 01/28/2026 17:10 | 470 | 9.222 |
| 01/28/2026 17:10 | 500 | 9.223 |
| 01/28/2026 17:10 | 454 | 9.223 |
| 01/28/2026 17:10 | 448 | 9.223 |
| 01/28/2026 17:10 | 500 | 9.224 |
| 01/28/2026 17:10 | 410 | 9.224 |
| 01/28/2026 17:10 | 1068 | 9.225 |
| 01/28/2026 17:10 | 2168 | 9.225 |
| 01/28/2026 17:10 | 492 | 9.224 |
| 01/28/2026 17:10 | 228 | 9.224 |
| 01/28/2026 17:10 | 772 | 9.224 |
| 01/28/2026 17:09 | 197 | 9.225 |
| 01/28/2026 17:09 | 400 | 9.225 |
| 01/28/2026 17:09 | 662 | 9.224 |
| 01/28/2026 17:09 | 772 | 9.224 |
| 01/28/2026 17:09 | 300 | 9.224 |
| 01/28/2026 17:09 | 773 | 9.224 |
| 01/28/2026 17:09 | 1747 | 9.224 |
| 01/28/2026 17:09 | 1000 | 9.224 |
| 01/28/2026 17:09 | 842 | 9.224 |
| 01/28/2026 17:09 | 415 | 9.224 |
| 01/28/2026 17:09 | 561 | 9.223 |
| 01/28/2026 17:09 | 276 | 9.223 |
| 01/28/2026 17:09 | 165 | 9.222 |
| 01/28/2026 17:08 | 603 | 9.2235 |
| 01/28/2026 17:08 | 335 | 9.223 |
| 01/28/2026 17:08 | 39 | 9.223 |
| 01/28/2026 17:08 | 78 | 9.225 |
| 01/28/2026 17:08 | 304 | 9.225 |
| 01/28/2026 17:08 | 618 | 9.225 |
| 01/28/2026 17:08 | 177 | 9.224 |
| 01/28/2026 17:08 | 683 | 9.224 |
| 01/28/2026 17:08 | 1386 | 9.224 |
| 01/28/2026 17:08 | 2205 | 9.223 |
| 01/28/2026 17:08 | 3269 | 9.223 |
| 01/28/2026 17:08 | 711 | 9.223 |
| 01/28/2026 17:08 | 496 | 9.223 |
| 01/28/2026 17:08 | 493 | 9.222 |
| 01/28/2026 17:08 | 1000 | 9.222 |
| 01/28/2026 17:08 | 318 | 9.222 |
| 01/28/2026 17:08 | 2 | 9.223 |
| 01/28/2026 17:08 | 1231 | 9.223 |
| 01/28/2026 17:08 | 362 | 9.223 |
| 01/28/2026 17:08 | 879 | 9.225 |
| 01/28/2026 17:08 | 18 | 9.225 |
| 01/28/2026 17:08 | 591 | 9.225 |
| 01/28/2026 17:08 | 260 | 9.225 |
| 01/28/2026 17:08 | 1200 | 9.226 |
| 01/28/2026 17:08 | 201 | 9.226 |
| 01/28/2026 17:08 | 99 | 9.226 |
| 01/28/2026 17:08 | 200 | 9.227 |
| 01/28/2026 17:07 | 452 | 9.227 |
| 01/28/2026 17:07 | 645 | 9.226 |
| 01/28/2026 17:07 | 493 | 9.227 |
| 01/28/2026 17:07 | 1274 | 9.227 |
| 01/28/2026 17:06 | 3 | 9.226 |
| 01/28/2026 17:06 | 6 | 9.227 |
| 01/28/2026 17:06 | 1141 | 9.2275 |
| 01/28/2026 17:06 | 22 | 9.227 |
| 01/28/2026 17:06 | 300 | 9.228 |
| 01/28/2026 17:06 | 125 | 9.228 |
| 01/28/2026 17:06 | 581 | 9.227 |
| 01/28/2026 17:06 | 499 | 9.227 |
| 01/28/2026 17:06 | 456 | 9.228 |
| 01/28/2026 17:06 | 737 | 9.228 |
| 01/28/2026 17:06 | 1000 | 9.228 |
| 01/28/2026 17:06 | 72 | 9.228 |
| 01/28/2026 17:06 | 282 | 9.228 |
| 01/28/2026 17:06 | 718 | 9.228 |
| 01/28/2026 17:06 | 714 | 9.226 |
| 01/28/2026 17:06 | 546 | 9.227 |
| 01/28/2026 17:06 | 11 | 9.227 |
| 01/28/2026 17:06 | 832 | 9.227 |
| 01/28/2026 17:06 | 1747 | 9.227 |
| 01/28/2026 17:05 | 266 | 9.227 |
| 01/28/2026 17:05 | 289 | 9.228 |
| 01/28/2026 17:05 | 252 | 9.228 |
| 01/28/2026 17:05 | 148 | 9.228 |
| 01/28/2026 17:05 | 300 | 9.229 |
| 01/28/2026 17:05 | 603 | 9.229 |
| 01/28/2026 17:05 | 660 | 9.229 |
| 01/28/2026 17:05 | 622 | 9.229 |
| 01/28/2026 17:04 | 383 | 9.229 |
| 01/28/2026 17:04 | 38 | 9.229 |
| 01/28/2026 17:04 | 226 | 9.229 |
| 01/28/2026 17:04 | 1075 | 9.228 |
| 01/28/2026 17:04 | 240 | 9.229 |
| 01/28/2026 17:04 | 414 | 9.23 |
| 01/28/2026 17:04 | 30 | 9.23 |
| 01/28/2026 17:04 | 60 | 9.23 |
| 01/28/2026 17:04 | 1081 | 9.23 |
| 01/28/2026 17:04 | 59 | 9.23 |
| 01/28/2026 17:04 | 169 | 9.23 |
| 01/28/2026 17:04 | 822 | 9.229 |
| 01/28/2026 17:03 | 600 | 9.227 |
| 01/28/2026 17:03 | 319 | 9.228 |
| 01/28/2026 17:03 | 648 | 9.228 |
| 01/28/2026 17:03 | 711 | 9.224 |
| 01/28/2026 17:03 | 855 | 9.224 |
| 01/28/2026 17:03 | 279 | 9.223 |
| 01/28/2026 17:03 | 566 | 9.223 |
| 01/28/2026 17:03 | 53 | 9.223 |
| 01/28/2026 17:03 | 1290 | 9.223 |
| 01/28/2026 17:03 | 657 | 9.223 |
| 01/28/2026 17:03 | 1267 | 9.222 |
| 01/28/2026 17:03 | 1420 | 9.222 |
| 01/28/2026 17:03 | 355 | 9.221 |
| 01/28/2026 17:02 | 215 | 9.22 |
| 01/28/2026 17:02 | 500 | 9.22 |
| 01/28/2026 17:02 | 220 | 9.22 |
| 01/28/2026 17:02 | 226 | 9.221 |
| 01/28/2026 17:02 | 128 | 9.221 |
| 01/28/2026 17:02 | 300 | 9.222 |
| 01/28/2026 17:02 | 8 | 9.223 |
| 01/28/2026 17:02 | 847 | 9.223 |
| 01/28/2026 17:02 | 526 | 9.226 |
| 01/28/2026 17:02 | 1379 | 9.226 |
| 01/28/2026 17:02 | 95 | 9.225 |
| 01/28/2026 17:02 | 300 | 9.225 |
| 01/28/2026 17:02 | 500 | 9.225 |
| 01/28/2026 17:02 | 699 | 9.226 |
| 01/28/2026 17:02 | 835 | 9.226 |
| 01/28/2026 17:02 | 285 | 9.226 |
| 01/28/2026 17:02 | 180 | 9.226 |
| 01/28/2026 17:02 | 981 | 9.227 |
| 01/28/2026 17:02 | 19 | 9.227 |
| 01/28/2026 17:02 | 19 | 9.227 |
| 01/28/2026 17:02 | 871 | 9.227 |
| 01/28/2026 17:02 | 597 | 9.227 |
| 01/28/2026 17:01 | 1115 | 9.228 |
| 01/28/2026 17:01 | 500 | 9.226 |
| 01/28/2026 17:01 | 130 | 9.226 |
| 01/28/2026 17:01 | 239 | 9.227 |
| 01/28/2026 17:01 | 872 | 9.227 |
| 01/28/2026 17:01 | 500 | 9.227 |
| 01/28/2026 17:01 | 710 | 9.229 |
| 01/28/2026 17:01 | 3000 | 9.228 |
| 01/28/2026 17:01 | 150 | 9.228 |
| 01/28/2026 17:01 | 751 | 9.228 |
| 01/28/2026 17:01 | 875 | 9.228 |
| 01/28/2026 17:01 | 1 | 9.228 |
| 01/28/2026 17:01 | 499 | 9.229 |
| 01/28/2026 17:01 | 126 | 9.229 |
| 01/28/2026 17:01 | 174 | 9.229 |
| 01/28/2026 17:00 | 582 | 9.229 |
| 01/28/2026 17:00 | 3716 | 9.229 |
| 01/28/2026 17:00 | 723 | 9.229 |
| 01/28/2026 17:00 | 320 | 9.229 |
| 01/28/2026 17:00 | 863 | 9.228 |
| 01/28/2026 17:00 | 50 | 9.228 |
| 01/28/2026 17:00 | 3 | 9.229 |
| 01/28/2026 17:00 | 13 | 9.229 |
| 01/28/2026 17:00 | 1346 | 9.23 |
| 01/28/2026 17:00 | 867 | 9.23 |
| 01/28/2026 17:00 | 1602 | 9.23 |
| 01/28/2026 17:00 | 3398 | 9.23 |
| 01/28/2026 17:00 | 1204 | 9.23 |
| 01/28/2026 17:00 | 1747 | 9.23 |
| 01/28/2026 17:00 | 650 | 9.23 |
| 01/28/2026 17:00 | 2561 | 9.23 |
| 01/28/2026 17:00 | 3002 | 9.23 |
| 01/28/2026 17:00 | 867 | 9.231 |
| 01/28/2026 17:00 | 1277 | 9.231 |
| 01/28/2026 17:00 | 650 | 9.231 |
| 01/28/2026 17:00 | 3144 | 9.231 |
| 01/28/2026 17:00 | 300 | 9.232 |
| 01/28/2026 17:00 | 841 | 9.232 |
| 01/28/2026 17:00 | 570 | 9.232 |
| 01/28/2026 17:00 | 1259 | 9.232 |
| 01/28/2026 17:00 | 1141 | 9.2325 |
| 01/28/2026 16:59 | 166 | 9.235 |
| 01/28/2026 16:59 | 398 | 9.236 |
| 01/28/2026 16:59 | 183 | 9.236 |
| 01/28/2026 16:59 | 49 | 9.236 |
| 01/28/2026 16:59 | 203 | 9.236 |
| 01/28/2026 16:59 | 630 | 9.236 |
| 01/28/2026 16:59 | 300 | 9.238 |
| 01/28/2026 16:59 | 868 | 9.238 |
| 01/28/2026 16:59 | 300 | 9.238 |
| 01/28/2026 16:59 | 361 | 9.239 |
| 01/28/2026 16:59 | 83 | 9.239 |
| 01/28/2026 16:59 | 597 | 9.239 |
| 01/28/2026 16:59 | 3000 | 9.239 |
| 01/28/2026 16:59 | 34 | 9.239 |
| 01/28/2026 16:59 | 1966 | 9.239 |
| 01/28/2026 16:59 | 2259 | 9.238 |
| 01/28/2026 16:59 | 5294 | 9.238 |
| 01/28/2026 16:59 | 279 | 9.238 |
| 01/28/2026 16:59 | 427 | 9.238 |
| 01/28/2026 16:58 | 300 | 9.237 |
| 01/28/2026 16:58 | 144 | 9.237 |
| 01/28/2026 16:58 | 856 | 9.237 |
| 01/28/2026 16:57 | 928 | 9.235 |
| 01/28/2026 16:57 | 4094 | 9.235 |
| 01/28/2026 16:57 | 1000 | 9.235 |
| 01/28/2026 16:57 | 563 | 9.235 |
| 01/28/2026 16:57 | 600 | 9.235 |
| 01/28/2026 16:57 | 343 | 9.235 |
| 01/28/2026 16:57 | 2845 | 9.235 |
| 01/28/2026 16:57 | 1536 | 9.235 |
| 01/28/2026 16:57 | 2300 | 9.234 |
| 01/28/2026 16:57 | 1619 | 9.235 |
| 01/28/2026 16:57 | 300 | 9.234 |
| 01/28/2026 16:57 | 29 | 9.234 |
| 01/28/2026 16:57 | 502 | 9.234 |
| 01/28/2026 16:57 | 177 | 9.234 |
| 01/28/2026 16:57 | 262 | 9.234 |
| 01/28/2026 16:57 | 3998 | 9.234 |
| 01/28/2026 16:57 | 563 | 9.234 |
| 01/28/2026 16:57 | 437 | 9.234 |
| 01/28/2026 16:56 | 605 | 9.234 |
| 01/28/2026 16:56 | 538 | 9.233 |
| 01/28/2026 16:56 | 280 | 9.234 |
| 01/28/2026 16:56 | 680 | 9.234 |
| 01/28/2026 16:56 | 941 | 9.234 |
| 01/28/2026 16:56 | 342 | 9.234 |
| 01/28/2026 16:55 | 1000 | 9.234 |
| 01/28/2026 16:55 | 1329 | 9.235 |
| 01/28/2026 16:55 | 954 | 9.235 |
| 01/28/2026 16:55 | 584 | 9.235 |
| 01/28/2026 16:55 | 300 | 9.234 |
| 01/28/2026 16:55 | 9 | 9.234 |
| 01/28/2026 16:55 | 672 | 9.234 |
| 01/28/2026 16:55 | 1000 | 9.234 |
| 01/28/2026 16:55 | 9200 | 9.234 |
| 01/28/2026 16:55 | 499 | 9.233 |
| 01/28/2026 16:55 | 244 | 9.233 |
| 01/28/2026 16:55 | 6 | 9.233 |
| 01/28/2026 16:55 | 293 | 9.233 |
| 01/28/2026 16:55 | 800 | 9.233 |
| 01/28/2026 16:55 | 1700 | 9.233 |
| 01/28/2026 16:54 | 1000 | 9.232 |
| 01/28/2026 16:54 | 499 | 9.232 |
| 01/28/2026 16:54 | 182 | 9.231 |
| 01/28/2026 16:54 | 800 | 9.2305 |
| 01/28/2026 16:54 | 211 | 9.231 |
| 01/28/2026 16:54 | 3699 | 9.231 |
| 01/28/2026 16:54 | 172 | 9.231 |
| 01/28/2026 16:54 | 15 | 9.23 |
| 01/28/2026 16:53 | 106 | 9.228 |
| 01/28/2026 16:53 | 167 | 9.228 |
| 01/28/2026 16:53 | 736 | 9.228 |
| 01/28/2026 16:53 | 2991 | 9.228 |
| 01/28/2026 16:53 | 2000 | 9.228 |
| 01/28/2026 16:53 | 1580 | 9.228 |
| 01/28/2026 16:53 | 1297 | 9.228 |
| 01/28/2026 16:53 | 3250 | 9.23 |
| 01/28/2026 16:53 | 554 | 9.23 |
| 01/28/2026 16:53 | 250 | 9.23 |
| 01/28/2026 16:53 | 850 | 9.23 |
| 01/28/2026 16:53 | 400 | 9.23 |
| 01/28/2026 16:53 | 45 | 9.228 |
| 01/28/2026 16:53 | 3000 | 9.228 |
| 01/28/2026 16:53 | 24 | 9.227 |
| 01/28/2026 16:53 | 477 | 9.227 |
| 01/28/2026 16:53 | 568 | 9.225 |
| 01/28/2026 16:53 | 499 | 9.226 |
| 01/28/2026 16:53 | 300 | 9.226 |
| 01/28/2026 16:53 | 633 | 9.226 |
| 01/28/2026 16:52 | 271 | 9.226 |
| 01/28/2026 16:52 | 2100 | 9.226 |
| 01/28/2026 16:52 | 280 | 9.226 |
| 01/28/2026 16:52 | 3557 | 9.225 |
| 01/28/2026 16:52 | 469 | 9.225 |
| 01/28/2026 16:52 | 300 | 9.224 |
| 01/28/2026 16:52 | 1964 | 9.224 |
| 01/28/2026 16:52 | 22 | 9.224 |
| 01/28/2026 16:52 | 851 | 9.225 |
| 01/28/2026 16:52 | 1411 | 9.225 |
| 01/28/2026 16:52 | 1269 | 9.225 |
| 01/28/2026 16:52 | 851 | 9.224 |
| 01/28/2026 16:52 | 1090 | 9.224 |
| 01/28/2026 16:52 | 1209 | 9.224 |
| 01/28/2026 16:52 | 851 | 9.223 |
| 01/28/2026 16:52 | 477 | 9.223 |
| 01/28/2026 16:52 | 1000 | 9.223 |
| 01/28/2026 16:51 | 300 | 9.222 |
| 01/28/2026 16:51 | 738 | 9.222 |
| 01/28/2026 16:51 | 900 | 9.222 |
| 01/28/2026 16:51 | 1747 | 9.222 |
| 01/28/2026 16:51 | 207 | 9.222 |
| 01/28/2026 16:51 | 10000 | 9.222 |
| 01/28/2026 16:51 | 7443 | 9.222 |
| 01/28/2026 16:51 | 3667 | 9.222 |
| 01/28/2026 16:51 | 5200 | 9.221 |
| 01/28/2026 16:51 | 5543 | 9.221 |
| 01/28/2026 16:51 | 2057 | 9.221 |
| 01/28/2026 16:51 | 358 | 9.221 |
| 01/28/2026 16:51 | 21 | 9.221 |
| 01/28/2026 16:51 | 598 | 9.22 |
| 01/28/2026 16:51 | 846 | 9.22 |
| 01/28/2026 16:51 | 598 | 9.22 |
| 01/28/2026 16:51 | 8000 | 9.22 |
| 01/28/2026 16:51 | 400 | 9.22 |
| 01/28/2026 16:51 | 4167 | 9.22 |
| 01/28/2026 16:51 | 215 | 9.22 |
| 01/28/2026 16:51 | 203 | 9.219 |
| 01/28/2026 16:51 | 296 | 9.219 |
| 01/28/2026 16:51 | 850 | 9.219 |
| 01/28/2026 16:51 | 15 | 9.219 |
| 01/28/2026 16:51 | 477 | 9.219 |
| 01/28/2026 16:50 | 30 | 9.219 |
| 01/28/2026 16:50 | 19077 | 9.219 |
| 01/28/2026 16:50 | 413 | 9.219 |
| 01/28/2026 16:50 | 510 | 9.219 |
| 01/28/2026 16:50 | 348 | 9.218 |
| 01/28/2026 16:50 | 150 | 9.218 |
| 01/28/2026 16:50 | 16 | 9.219 |
| 01/28/2026 16:50 | 500 | 9.22 |
| 01/28/2026 16:50 | 1000 | 9.22 |
| 01/28/2026 16:50 | 1000 | 9.219 |
| 01/28/2026 16:50 | 300 | 9.219 |
| 01/28/2026 16:50 | 114 | 9.219 |
| 01/28/2026 16:49 | 453 | 9.219 |
| 01/28/2026 16:49 | 2490 | 9.219 |
| 01/28/2026 16:49 | 10 | 9.219 |
| 01/28/2026 16:49 | 4246 | 9.218 |
| 01/28/2026 16:49 | 114 | 9.2185 |
| 01/28/2026 16:49 | 300 | 9.218 |
| 01/28/2026 16:49 | 2 | 9.218 |
| 01/28/2026 16:49 | 606 | 9.22 |
| 01/28/2026 16:49 | 494 | 9.22 |
| 01/28/2026 16:48 | 260 | 9.219 |
| 01/28/2026 16:48 | 2 | 9.22 |
| 01/28/2026 16:48 | 1241 | 9.221 |
| 01/28/2026 16:48 | 1967 | 9.221 |
| 01/28/2026 16:48 | 356 | 9.221 |
| 01/28/2026 16:48 | 1747 | 9.219 |
| 01/28/2026 16:48 | 129 | 9.219 |
| 01/28/2026 16:47 | 1750 | 9.22 |
| 01/28/2026 16:47 | 499 | 9.219 |
| 01/28/2026 16:47 | 477 | 9.219 |
| 01/28/2026 16:47 | 555 | 9.219 |
| 01/28/2026 16:47 | 300 | 9.218 |
| 01/28/2026 16:47 | 820 | 9.218 |
| 01/28/2026 16:47 | 239 | 9.218 |
| 01/28/2026 16:47 | 2177 | 9.221 |
| 01/28/2026 16:47 | 3029 | 9.22 |
| 01/28/2026 16:47 | 1971 | 9.22 |
| 01/28/2026 16:47 | 1000 | 9.22 |
| 01/28/2026 16:47 | 2000 | 9.22 |
| 01/28/2026 16:47 | 1258 | 9.22 |
| 01/28/2026 16:47 | 1226 | 9.22 |
| 01/28/2026 16:47 | 516 | 9.22 |
| 01/28/2026 16:47 | 200 | 9.22 |
| 01/28/2026 16:47 | 198 | 9.218 |
| 01/28/2026 16:47 | 580 | 9.218 |
| 01/28/2026 16:47 | 176 | 9.218 |
| 01/28/2026 16:47 | 110 | 9.218 |
| 01/28/2026 16:46 | 1639 | 9.217 |
| 01/28/2026 16:46 | 108 | 9.217 |
| 01/28/2026 16:46 | 1193 | 9.217 |
| 01/28/2026 16:46 | 499 | 9.217 |
| 01/28/2026 16:46 | 1153 | 9.217 |
| 01/28/2026 16:46 | 1154 | 9.216 |
| 01/28/2026 16:46 | 1155 | 9.216 |
| 01/28/2026 16:46 | 250 | 9.215 |
| 01/28/2026 16:46 | 160 | 9.215 |
| 01/28/2026 16:46 | 170 | 9.214 |
| 01/28/2026 16:46 | 3581 | 9.213 |
| 01/28/2026 16:46 | 223 | 9.213 |
| 01/28/2026 16:46 | 446 | 9.212 |
| 01/28/2026 16:46 | 4409 | 9.212 |
| 01/28/2026 16:46 | 7908 | 9.212 |
| 01/28/2026 16:46 | 409 | 9.212 |
| 01/28/2026 16:46 | 224 | 9.212 |
| 01/28/2026 16:45 | 3 | 9.212 |
| 01/28/2026 16:45 | 300 | 9.212 |
| 01/28/2026 16:45 | 1747 | 9.212 |
| 01/28/2026 16:45 | 2300 | 9.212 |
| 01/28/2026 16:45 | 1000 | 9.212 |
| 01/28/2026 16:45 | 387 | 9.21 |
| 01/28/2026 16:45 | 1747 | 9.21 |
| 01/28/2026 16:45 | 1413 | 9.211 |
| 01/28/2026 16:45 | 8250 | 9.21 |
| 01/28/2026 16:45 | 5000 | 9.21 |
| 01/28/2026 16:45 | 16759 | 9.21 |
| 01/28/2026 16:45 | 3241 | 9.21 |
| 01/28/2026 16:45 | 5000 | 9.21 |
| 01/28/2026 16:45 | 2000 | 9.21 |
| 01/28/2026 16:45 | 2000 | 9.21 |
| 01/28/2026 16:45 | 120 | 9.21 |
| 01/28/2026 16:45 | 1627 | 9.21 |
| 01/28/2026 16:45 | 1185 | 9.21 |
| 01/28/2026 16:45 | 697 | 9.208 |
| 01/28/2026 16:45 | 1300 | 9.208 |
| 01/28/2026 16:45 | 3 | 9.209 |
| 01/28/2026 16:45 | 1747 | 9.208 |
| 01/28/2026 16:45 | 1182 | 9.208 |
| 01/28/2026 16:45 | 499 | 9.208 |
| 01/28/2026 16:45 | 499 | 9.209 |
| 01/28/2026 16:45 | 4493 | 9.209 |
| 01/28/2026 16:45 | 5507 | 9.209 |
| 01/28/2026 16:45 | 5000 | 9.208 |
| 01/28/2026 16:45 | 5000 | 9.208 |
| 01/28/2026 16:45 | 2146 | 9.207 |
| 01/28/2026 16:45 | 955 | 9.207 |
| 01/28/2026 16:45 | 44045 | 9.207 |
| 01/28/2026 16:45 | 228 | 9.207 |
| 01/28/2026 16:45 | 267 | 9.207 |
| 01/28/2026 16:45 | 1460 | 9.207 |
| 01/28/2026 16:45 | 1238 | 9.207 |
| 01/28/2026 16:45 | 1172 | 9.206 |
| 01/28/2026 16:45 | 40077 | 9.206 |
| 01/28/2026 16:45 | 171 | 9.206 |
| 01/28/2026 16:45 | 250 | 9.205 |
| 01/28/2026 16:45 | 1444 | 9.204 |
| 01/28/2026 16:45 | 563 | 9.204 |
| 01/28/2026 16:45 | 993 | 9.204 |
| 01/28/2026 16:45 | 15 | 9.203 |
| 01/28/2026 16:45 | 124 | 9.202 |