Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 14:20:35
Bid
06/10/2026 - 14:21:42
Bid
Volume
Ask
06/10/2026 - 14:21:42
Ask
Volume
9.628
-0.073 ( -0.75% )
9.632
2,635
9.635
10,487
More information
Analysis by TheScreener
09.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/10/2026 14:20 1127 9.628
06/10/2026 14:20 335 9.628
06/10/2026 14:20 1117 9.626
06/10/2026 14:20 250 9.626
06/10/2026 14:20 1117 9.626
06/10/2026 14:20 549 9.628
06/10/2026 14:20 412 9.627
06/10/2026 14:20 369 9.627
06/10/2026 14:19 79 9.626
06/10/2026 14:19 193 9.626
06/10/2026 14:19 267 9.625
06/10/2026 14:19 250 9.625
06/10/2026 14:18 885 9.626
06/10/2026 14:18 865 9.626
06/10/2026 14:17 399 9.628
06/10/2026 14:17 825 9.626
06/10/2026 14:17 500 9.626
06/10/2026 14:17 2000 9.628
06/10/2026 14:17 815 9.629
06/10/2026 14:17 272 9.631
06/10/2026 14:17 300 9.631
06/10/2026 14:17 137 9.629
06/10/2026 14:17 132 9.629
06/10/2026 14:17 83 9.629
06/10/2026 14:16 78 9.629
06/10/2026 14:16 192 9.629
06/10/2026 14:16 78 9.629
06/10/2026 14:16 951 9.628
06/10/2026 14:16 997 9.628
06/10/2026 14:15 867 9.628
06/10/2026 14:15 1300 9.628
06/10/2026 14:15 2833 9.628
06/10/2026 14:15 913 9.629
06/10/2026 14:15 1127 9.628
06/10/2026 14:15 996 9.626
06/10/2026 14:15 875 9.629
06/10/2026 14:15 996 9.629
06/10/2026 14:15 996 9.631
06/10/2026 14:15 291 9.631
06/10/2026 14:15 996 9.631
06/10/2026 14:15 656 9.63
06/10/2026 14:15 532 9.629
06/10/2026 14:15 533 9.629
06/10/2026 14:15 1153 9.63
06/10/2026 14:15 996 9.63
06/10/2026 14:15 229 9.628
06/10/2026 14:15 1127 9.628
06/10/2026 14:15 1127 9.629
06/10/2026 14:15 1356 9.631
06/10/2026 14:15 439 9.632
06/10/2026 14:15 997 9.632
06/10/2026 14:15 2500 9.631
06/10/2026 14:15 873 9.631
06/10/2026 14:15 521 9.631
06/10/2026 14:15 595 9.63
06/10/2026 14:15 1356 9.63
06/10/2026 14:15 597 9.63
06/10/2026 14:15 558 9.63
06/10/2026 14:15 268 9.63
06/10/2026 14:15 633 9.63
06/10/2026 14:15 363 9.63
06/10/2026 14:15 1127 9.63
06/10/2026 14:15 511 9.627
06/10/2026 14:15 870 9.626
06/10/2026 14:15 890 9.624
06/10/2026 14:14 263 9.629
06/10/2026 14:14 1127 9.629
06/10/2026 14:14 1000 9.629
06/10/2026 14:14 350 9.628
06/10/2026 14:14 833 9.63
06/10/2026 14:14 3209 9.628
06/10/2026 14:14 1127 9.628
06/10/2026 14:13 1127 9.629
06/10/2026 14:13 1162 9.63
06/10/2026 14:13 1100 9.631
06/10/2026 14:13 850 9.629
06/10/2026 14:13 798 9.628
06/10/2026 14:13 820 9.628
06/10/2026 14:13 1431 9.627
06/10/2026 14:13 1162 9.627
06/10/2026 14:13 827 9.627
06/10/2026 14:13 1038 9.626
06/10/2026 14:13 466 9.626
06/10/2026 14:13 38 9.627
06/10/2026 14:13 168 9.627
06/10/2026 14:13 603 9.627
06/10/2026 14:13 445 9.626
06/10/2026 14:13 568 9.627
06/10/2026 14:13 284 9.625
06/10/2026 14:13 791 9.626
06/10/2026 14:13 637 9.626
06/10/2026 14:13 470 9.625
06/10/2026 14:13 476 9.624
06/10/2026 14:13 680 9.625
06/10/2026 14:13 70 9.625
06/10/2026 14:13 477 9.626
06/10/2026 14:13 375 9.628
06/10/2026 14:13 470 9.627
06/10/2026 14:13 1127 9.627
06/10/2026 14:13 996 9.627
06/10/2026 14:13 14 9.624
06/10/2026 14:13 470 9.624
06/10/2026 14:13 1165 9.623
06/10/2026 14:13 470 9.623
06/10/2026 14:13 336 9.623
06/10/2026 14:13 108 9.623
06/10/2026 14:13 470 9.622
06/10/2026 14:13 552 9.623
06/10/2026 14:13 492 9.622
06/10/2026 14:13 444 9.622
06/10/2026 14:13 595 9.622
06/10/2026 14:13 385 9.623
06/10/2026 14:13 80 9.623
06/10/2026 14:13 152 9.624
06/10/2026 14:13 1160 9.624
06/10/2026 14:13 997 9.624
06/10/2026 14:13 830 9.624
06/10/2026 14:13 1 9.622
06/10/2026 14:13 154 9.622
06/10/2026 14:13 492 9.622
06/10/2026 14:13 1118 9.622
06/10/2026 14:13 1133 9.622
06/10/2026 14:12 50 9.621
06/10/2026 14:12 2 9.618
06/10/2026 14:12 342 9.616
06/10/2026 14:12 721 9.617
06/10/2026 14:12 404 9.617
06/10/2026 14:12 1371 9.616
06/10/2026 14:12 479 9.615
06/10/2026 14:12 750 9.614
06/10/2026 14:12 750 9.614
06/10/2026 14:11 105 9.614
06/10/2026 14:11 519 9.614
06/10/2026 14:10 1062 9.614
06/10/2026 14:10 1030 9.613
06/10/2026 14:10 1288 9.613
06/10/2026 14:10 549 9.612
06/10/2026 14:10 359 9.614
06/10/2026 14:10 865 9.614
06/10/2026 14:10 2 9.612
06/10/2026 14:10 1127 9.612
06/10/2026 14:10 891 9.613
06/10/2026 14:10 1890 9.612
06/10/2026 14:10 411 9.612
06/10/2026 14:10 249 9.611
06/10/2026 14:09 308 9.609
06/10/2026 14:09 17 9.613
06/10/2026 14:09 22 9.613
06/10/2026 14:09 728 9.613
06/10/2026 14:09 638 9.613
06/10/2026 14:09 365 9.613
06/10/2026 14:09 1127 9.613
06/10/2026 14:08 534 9.612
06/10/2026 14:08 376 9.612
06/10/2026 14:08 492 9.611
06/10/2026 14:08 265 9.61
06/10/2026 14:08 469 9.61
06/10/2026 14:08 750 9.61
06/10/2026 14:08 500 9.61
06/10/2026 14:08 1000 9.611
06/10/2026 14:08 281 9.612
06/10/2026 14:08 750 9.612
06/10/2026 14:07 351 9.616
06/10/2026 14:07 800 9.616
06/10/2026 14:07 219 9.617
06/10/2026 14:07 1127 9.617
06/10/2026 14:07 2500 9.616
06/10/2026 14:06 227 9.617
06/10/2026 14:06 1800 9.617
06/10/2026 14:06 2973 9.617
06/10/2026 14:06 6 9.616
06/10/2026 14:06 1039 9.617
06/10/2026 14:06 750 9.619
06/10/2026 14:06 116 9.621
06/10/2026 14:06 4 9.621
06/10/2026 14:05 492 9.624
06/10/2026 14:05 34 9.623
06/10/2026 14:05 1 9.623
06/10/2026 14:05 372 9.623
06/10/2026 14:05 163 9.623
06/10/2026 14:05 252 9.622
06/10/2026 14:05 380 9.622
06/10/2026 14:05 750 9.621
06/10/2026 14:04 5 9.621
06/10/2026 14:04 996 9.622
06/10/2026 14:04 1075 9.622
06/10/2026 14:04 1127 9.622
06/10/2026 14:04 443 9.619
06/10/2026 14:04 1076 9.62
06/10/2026 14:04 857 9.62
06/10/2026 14:04 12 9.62
06/10/2026 14:04 765 9.621
06/10/2026 14:04 750 9.621
06/10/2026 14:04 187 9.62
06/10/2026 14:04 391 9.62
06/10/2026 14:04 567 9.62
06/10/2026 14:04 1621 9.62
06/10/2026 14:04 1000 9.62
06/10/2026 14:04 1351 9.62
06/10/2026 14:04 1000 9.62
06/10/2026 14:04 728 9.62
06/10/2026 14:04 758 9.62
06/10/2026 14:04 1086 9.62
06/10/2026 14:04 567 9.621
06/10/2026 14:04 1085 9.621
06/10/2026 14:04 1127 9.621
06/10/2026 14:04 775 9.621
06/10/2026 14:04 728 9.621
06/10/2026 14:04 149 9.622
06/10/2026 14:04 470 9.626
06/10/2026 14:04 1127 9.626
06/10/2026 14:03 884 9.625
06/10/2026 14:03 567 9.625
06/10/2026 14:03 1070 9.625
06/10/2026 14:03 18 9.625
06/10/2026 14:03 467 9.626
06/10/2026 14:03 1351 9.627
06/10/2026 14:03 750 9.627
06/10/2026 14:03 750 9.63
06/10/2026 14:03 336 9.631
06/10/2026 14:03 110 9.63
06/10/2026 14:03 750 9.63
06/10/2026 14:03 191 9.63
06/10/2026 14:03 497 9.63
06/10/2026 14:03 827 9.629
06/10/2026 14:03 122 9.628
06/10/2026 14:03 350 9.628
06/10/2026 14:02 230 9.626
06/10/2026 14:02 816 9.626
06/10/2026 14:02 561 9.628
06/10/2026 14:02 235 9.628
06/10/2026 14:02 892 9.628
06/10/2026 14:02 77 9.631
06/10/2026 14:02 550 9.631
06/10/2026 14:02 5182 9.628
06/10/2026 14:02 750 9.628
06/10/2026 14:02 847 9.628
06/10/2026 14:02 1072 9.628
06/10/2026 14:02 1127 9.628
06/10/2026 14:02 1022 9.628
06/10/2026 14:02 113 9.63
06/10/2026 14:01 250 9.63
06/10/2026 14:00 474 9.631
06/10/2026 14:00 62 9.631
06/10/2026 14:00 473 9.634
06/10/2026 14:00 1127 9.634
06/10/2026 14:00 1127 9.632
06/10/2026 14:00 461 9.631
06/10/2026 14:00 166 9.63
06/10/2026 14:00 961 9.63
06/10/2026 14:00 232 9.63
06/10/2026 14:00 22 9.63
06/10/2026 14:00 496 9.63
06/10/2026 13:59 288 9.632
06/10/2026 13:59 742 9.632
06/10/2026 13:59 750 9.63
06/10/2026 13:59 756 9.629
06/10/2026 13:59 1100 9.629
06/10/2026 13:59 1127 9.629
06/10/2026 13:59 996 9.629
06/10/2026 13:59 996 9.627
06/10/2026 13:59 1366 9.627
06/10/2026 13:59 1134 9.627
06/10/2026 13:59 416 9.627
06/10/2026 13:58 738 9.631
06/10/2026 13:58 1098 9.631
06/10/2026 13:58 1127 9.631
06/10/2026 13:58 750 9.63
06/10/2026 13:58 650 9.629
06/10/2026 13:58 710 9.629
06/10/2026 13:58 526 9.63
06/10/2026 13:58 996 9.63
06/10/2026 13:58 346 9.63
06/10/2026 13:58 741 9.63
06/10/2026 13:58 1127 9.63
06/10/2026 13:58 529 9.629
06/10/2026 13:58 1074 9.631
06/10/2026 13:58 760 9.631
06/10/2026 13:58 1078 9.629
06/10/2026 13:58 5000 9.629
06/10/2026 13:57 260 9.629
06/10/2026 13:57 208 9.629
06/10/2026 13:57 1127 9.629
06/10/2026 13:57 259 9.629
06/10/2026 13:57 335 9.629
06/10/2026 13:57 415 9.627
06/10/2026 13:57 1127 9.627
06/10/2026 13:57 1084 9.627
06/10/2026 13:57 29 9.626
06/10/2026 13:56 21 9.626
06/10/2026 13:56 1127 9.628
06/10/2026 13:56 311 9.629
06/10/2026 13:56 689 9.628
06/10/2026 13:55 255 9.632
06/10/2026 13:55 335 9.632
06/10/2026 13:55 470 9.631
06/10/2026 13:54 19 9.631
06/10/2026 13:54 380 9.631
06/10/2026 13:54 750 9.633
06/10/2026 13:53 1000 9.639
06/10/2026 13:53 637 9.638
06/10/2026 13:53 750 9.638
06/10/2026 13:53 705 9.637
06/10/2026 13:53 470 9.636
06/10/2026 13:53 504 9.636
06/10/2026 13:53 119 9.636
06/10/2026 13:53 504 9.636
06/10/2026 13:53 724 9.636
06/10/2026 13:53 268 9.636
06/10/2026 13:53 482 9.636
06/10/2026 13:53 210 9.635
06/10/2026 13:53 1500 9.635
06/10/2026 13:52 673 9.643
06/10/2026 13:51 220 9.645
06/10/2026 13:51 148 9.643
06/10/2026 13:51 25 9.643
06/10/2026 13:51 370 9.643
06/10/2026 13:51 478 9.642
06/10/2026 13:50 892 9.641
06/10/2026 13:50 499 9.641
06/10/2026 13:50 44 9.64
06/10/2026 13:50 442 9.639
06/10/2026 13:50 33 9.639
06/10/2026 13:50 1127 9.638
06/10/2026 13:50 499 9.638
06/10/2026 13:50 1 9.638
06/10/2026 13:50 510 9.638
06/10/2026 13:50 84 9.638
06/10/2026 13:50 266 9.636
06/10/2026 13:50 135 9.636
06/10/2026 13:50 407 9.636
06/10/2026 13:49 155 9.636
06/10/2026 13:49 38 9.636
06/10/2026 13:49 75 9.636
06/10/2026 13:49 534 9.637
06/10/2026 13:49 250 9.635
06/10/2026 13:49 750 9.635
06/10/2026 13:49 771 9.633
06/10/2026 13:49 933 9.626
06/10/2026 13:49 613 9.626
06/10/2026 13:49 1261 9.628
06/10/2026 13:48 200 9.63
06/10/2026 13:48 750 9.63
06/10/2026 13:48 850 9.63
06/10/2026 13:48 335 9.63
06/10/2026 13:48 948 9.629
06/10/2026 13:48 509 9.629
06/10/2026 13:48 586 9.629
06/10/2026 13:48 1127 9.629
06/10/2026 13:48 3277 9.628
06/10/2026 13:48 1038 9.628
06/10/2026 13:47 191 9.627
06/10/2026 13:47 224 9.627
06/10/2026 13:47 199 9.627
06/10/2026 13:47 50 9.627
06/10/2026 13:47 325 9.625
06/10/2026 13:47 948 9.625
06/10/2026 13:47 106 9.625
06/10/2026 13:47 229 9.625
06/10/2026 13:46 37 9.624
06/10/2026 13:46 713 9.624
06/10/2026 13:46 745 9.628
06/10/2026 13:46 712 9.627
06/10/2026 13:46 834 9.623
06/10/2026 13:46 18 9.624
06/10/2026 13:45 335 9.627
06/10/2026 13:45 349 9.626
06/10/2026 13:45 597 9.626
06/10/2026 13:45 1615 9.626
06/10/2026 13:45 8570 9.626
06/10/2026 13:45 896 9.626
06/10/2026 13:45 534 9.626
06/10/2026 13:45 996 9.627
06/10/2026 13:45 7 9.627
06/10/2026 13:45 737 9.627
06/10/2026 13:45 250 9.627
06/10/2026 13:45 750 9.627
06/10/2026 13:45 250 9.63
06/10/2026 13:45 1038 9.631
06/10/2026 13:45 5000 9.631
06/10/2026 13:45 353 9.634
06/10/2026 13:45 211 9.634
06/10/2026 13:45 12 9.633
06/10/2026 13:44 500 9.632
06/10/2026 13:44 1 9.633
06/10/2026 13:44 670 9.635
06/10/2026 13:44 200 9.636
06/10/2026 13:43 7 9.635
06/10/2026 13:43 1000 9.637
06/10/2026 13:43 943 9.635
06/10/2026 13:43 335 9.636
06/10/2026 13:43 561 9.635
06/10/2026 13:43 531 9.633
06/10/2026 13:43 310 9.631
06/10/2026 13:42 10 9.633
06/10/2026 13:42 1000 9.636
06/10/2026 13:42 29 9.635
06/10/2026 13:42 23 9.636
06/10/2026 13:42 1162 9.636
06/10/2026 13:42 494 9.636
06/10/2026 13:41 2000 9.634
06/10/2026 13:41 3000 9.634
06/10/2026 13:41 120 9.636
06/10/2026 13:41 335 9.636
06/10/2026 13:40 335 9.634
06/10/2026 13:40 492 9.631
06/10/2026 13:40 282 9.632
06/10/2026 13:40 335 9.631
06/10/2026 13:40 339 9.629
06/10/2026 13:40 984 9.63
06/10/2026 13:39 1440 9.628
06/10/2026 13:39 1560 9.628
06/10/2026 13:39 79 9.629
06/10/2026 13:39 1805 9.629
06/10/2026 13:39 3212 9.629
06/10/2026 13:39 483 9.629
06/10/2026 13:39 566 9.633
06/10/2026 13:39 1127 9.633
06/10/2026 13:39 470 9.632
06/10/2026 13:39 150 9.633
06/10/2026 13:39 453 9.633
06/10/2026 13:39 479 9.632
06/10/2026 13:39 52 9.632
06/10/2026 13:39 422 9.632
06/10/2026 13:39 86 9.632
06/10/2026 13:39 210 9.632
06/10/2026 13:39 470 9.632
06/10/2026 13:38 992 9.633
06/10/2026 13:38 702 9.631
06/10/2026 13:38 28 9.631
06/10/2026 13:38 449 9.631
06/10/2026 13:38 260 9.634
06/10/2026 13:38 470 9.634
06/10/2026 13:38 1143 9.633
06/10/2026 13:38 1127 9.633
06/10/2026 13:38 9 9.632
06/10/2026 13:38 572 9.636
06/10/2026 13:38 503 9.635
06/10/2026 13:38 1127 9.635
06/10/2026 13:38 2000 9.634
06/10/2026 13:38 43 9.634
06/10/2026 13:38 1 9.634
06/10/2026 13:38 460 9.634
06/10/2026 13:37 386 9.636
06/10/2026 13:37 198 9.636
06/10/2026 13:37 24 9.636
06/10/2026 13:37 446 9.637
06/10/2026 13:36 92 9.638
06/10/2026 13:36 225 9.639
06/10/2026 13:36 335 9.639
06/10/2026 13:36 1127 9.638
06/10/2026 13:36 547 9.638
06/10/2026 13:36 20634 9.638
06/10/2026 13:36 466 9.638
06/10/2026 13:35 1000 9.638
06/10/2026 13:35 26 9.637
06/10/2026 13:35 1 9.637
06/10/2026 13:35 652 9.637
06/10/2026 13:35 85 9.636
06/10/2026 13:35 250 9.636
06/10/2026 13:35 750 9.634
06/10/2026 13:35 491 9.633
06/10/2026 13:35 1022 9.633
06/10/2026 13:35 1139 9.633
06/10/2026 13:35 1127 9.633
06/10/2026 13:34 335 9.638
06/10/2026 13:34 618 9.637
06/10/2026 13:34 182 9.637
06/10/2026 13:34 1548 9.638
06/10/2026 13:34 1 9.639
06/10/2026 13:34 16 9.639
06/10/2026 13:34 65 9.638
06/10/2026 13:34 497 9.638
06/10/2026 13:34 5000 9.638
06/10/2026 13:34 1000 9.638
06/10/2026 13:33 804 9.635
06/10/2026 13:33 349 9.635
06/10/2026 13:33 1304 9.634
06/10/2026 13:33 1300 9.634
06/10/2026 13:33 2588 9.634
06/10/2026 13:33 182 9.635
06/10/2026 13:33 818 9.635
06/10/2026 13:32 800 9.631
06/10/2026 13:32 470 9.631
06/10/2026 13:32 1110 9.631
06/10/2026 13:32 1127 9.631
06/10/2026 13:32 230 9.632
06/10/2026 13:32 1000 9.635
06/10/2026 13:31 578 9.63
06/10/2026 13:31 8 9.629
06/10/2026 13:31 1278 9.629
06/10/2026 13:31 100 9.631
06/10/2026 13:31 9 9.631
06/10/2026 13:31 287 9.632
06/10/2026 13:31 24 9.632
06/10/2026 13:31 351 9.632
06/10/2026 13:31 238 9.632
06/10/2026 13:30 9 9.635
06/10/2026 13:30 51 9.635
06/10/2026 13:30 13 9.639
06/10/2026 13:30 1338 9.639
06/10/2026 13:30 6000 9.639
06/10/2026 13:30 121 9.639
06/10/2026 13:30 356 9.639
06/10/2026 13:30 829 9.638
06/10/2026 13:30 508 9.636
06/10/2026 13:30 692 9.636
06/10/2026 13:30 1410 9.632
06/10/2026 13:30 492 9.633
06/10/2026 13:30 1300 9.633
06/10/2026 13:30 1798 9.633
06/10/2026 13:29 503 9.636
06/10/2026 13:29 728 9.636
06/10/2026 13:29 561 9.634
06/10/2026 13:29 750 9.634
06/10/2026 13:29 620 9.634
06/10/2026 13:29 750 9.634
06/10/2026 13:29 508 9.634
06/10/2026 13:29 1127 9.635
06/10/2026 13:29 750 9.634
06/10/2026 13:29 28 9.634
06/10/2026 13:29 722 9.634
06/10/2026 13:29 507 9.635
06/10/2026 13:29 750 9.636
06/10/2026 13:29 1127 9.635
06/10/2026 13:29 509 9.635
06/10/2026 13:29 240 9.636
06/10/2026 13:29 503 9.636
06/10/2026 13:29 492 9.636
06/10/2026 13:29 95 9.632
06/10/2026 13:29 899 9.632
06/10/2026 13:29 22 9.631
06/10/2026 13:28 653 9.631
06/10/2026 13:28 500 9.622
06/10/2026 13:28 190 9.624
06/10/2026 13:28 800 9.624
06/10/2026 13:28 1127 9.623
06/10/2026 13:28 727 9.623
06/10/2026 13:28 490 9.623
06/10/2026 13:27 750 9.622
06/10/2026 13:27 1029 9.62
06/10/2026 13:27 492 9.622
06/10/2026 13:27 619 9.621
06/10/2026 13:27 1356 9.621
06/10/2026 13:27 1127 9.621
06/10/2026 13:27 109 9.622
06/10/2026 13:27 28 9.622
06/10/2026 13:27 722 9.622
06/10/2026 13:27 3909 9.621
06/10/2026 13:27 167 9.621
06/10/2026 13:27 1127 9.621
06/10/2026 13:27 1141 9.622
06/10/2026 13:27 1184 9.623
06/10/2026 13:27 157 9.623
06/10/2026 13:27 265 9.623
06/10/2026 13:27 202 9.626
06/10/2026 13:27 469 9.628
06/10/2026 13:27 439 9.628
06/10/2026 13:27 728 9.628
06/10/2026 13:27 380 9.626
06/10/2026 13:27 21 9.625
06/10/2026 13:27 73 9.625
06/10/2026 13:27 149 9.625
06/10/2026 13:27 1568 9.624
06/10/2026 13:27 432 9.624
06/10/2026 13:27 248 9.621
06/10/2026 13:27 113 9.621
06/10/2026 13:26 763 9.619
06/10/2026 13:26 270 9.619
06/10/2026 13:26 77 9.62
06/10/2026 13:26 812 9.62
06/10/2026 13:26 750 9.62
06/10/2026 13:26 543 9.623
06/10/2026 13:26 1127 9.622
06/10/2026 13:26 1127 9.622
06/10/2026 13:26 188 9.623
06/10/2026 13:26 728 9.624
06/10/2026 13:26 26 9.624
06/10/2026 13:26 79 9.624
06/10/2026 13:26 366 9.624
06/10/2026 13:26 185 9.625
06/10/2026 13:26 745 9.625
06/10/2026 13:26 492 9.625
06/10/2026 13:26 188 9.625
06/10/2026 13:26 471 9.625
06/10/2026 13:26 492 9.626
06/10/2026 13:26 480 9.626
06/10/2026 13:26 1000 9.625
06/10/2026 13:26 534 9.624
06/10/2026 13:26 365 9.623
06/10/2026 13:26 492 9.624
06/10/2026 13:26 536 9.624
06/10/2026 13:26 361 9.623
06/10/2026 13:26 311 9.623
06/10/2026 13:26 78 9.623
06/10/2026 13:26 100 9.623
06/10/2026 13:26 650 9.623
06/10/2026 13:26 439 9.622
06/10/2026 13:26 389 9.622
06/10/2026 13:25 1127 9.623
06/10/2026 13:25 628 9.624
06/10/2026 13:25 750 9.624
06/10/2026 13:25 997 9.624
06/10/2026 13:25 492 9.623
06/10/2026 13:25 6581 9.622
06/10/2026 13:25 529 9.622
06/10/2026 13:25 235 9.622
06/10/2026 13:25 5000 9.62
06/10/2026 13:25 6 9.621
06/10/2026 13:25 728 9.621
06/10/2026 13:25 225 9.621
06/10/2026 13:25 492 9.621
06/10/2026 13:25 750 9.621
06/10/2026 13:25 1316 9.622
06/10/2026 13:25 797 9.622
06/10/2026 13:25 542 9.622
06/10/2026 13:25 750 9.621
06/10/2026 13:25 750 9.618
06/10/2026 13:25 728 9.617
06/10/2026 13:25 190 9.616
06/10/2026 13:25 560 9.616
06/10/2026 13:25 562 9.616
06/10/2026 13:25 567 9.616
06/10/2026 13:25 750 9.614
06/10/2026 13:25 514 9.615
06/10/2026 13:25 1030 9.615
06/10/2026 13:25 487 9.615
06/10/2026 13:25 300 9.615
06/10/2026 13:25 470 9.616
06/10/2026 13:25 497 9.616
06/10/2026 13:25 481 9.617
06/10/2026 13:25 470 9.617
06/10/2026 13:25 492 9.618
06/10/2026 13:25 277 9.618
06/10/2026 13:25 473 9.618
06/10/2026 13:25 750 9.618
06/10/2026 13:25 36 9.618
06/10/2026 13:25 714 9.618
06/10/2026 13:25 5663 9.616
06/10/2026 13:25 3832 9.616
06/10/2026 13:25 470 9.614
06/10/2026 13:25 470 9.613
06/10/2026 13:25 159 9.613
06/10/2026 13:25 968 9.613
06/10/2026 13:25 996 9.612
06/10/2026 13:25 1127 9.612
06/10/2026 13:25 1127 9.613
06/10/2026 13:25 1127 9.612
06/10/2026 13:25 512 9.61
06/10/2026 13:25 486 9.611
06/10/2026 13:25 1127 9.611
06/10/2026 13:25 502 9.611
06/10/2026 13:25 1127 9.613
06/10/2026 13:25 996 9.612
06/10/2026 13:25 470 9.612
06/10/2026 13:25 1127 9.612
06/10/2026 13:25 1127 9.611
06/10/2026 13:25 1127 9.61
06/10/2026 13:25 503 9.612
06/10/2026 13:25 482 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 390 9.613
06/10/2026 13:25 360 9.613
06/10/2026 13:25 996 9.613
06/10/2026 13:25 941 9.613
06/10/2026 13:25 459 9.615
06/10/2026 13:25 996 9.615
06/10/2026 13:25 1742 9.615
06/10/2026 13:25 1621 9.614
06/10/2026 13:25 1031 9.613
06/10/2026 13:25 2844 9.613
06/10/2026 13:25 23 9.611
06/10/2026 13:25 750 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 1572 9.612
06/10/2026 13:25 750 9.611
06/10/2026 13:25 8 9.611
06/10/2026 13:25 320 9.609
06/10/2026 13:25 142 9.609
06/10/2026 13:25 523 9.609
06/10/2026 13:25 466 9.607
06/10/2026 13:25 301 9.607
06/10/2026 13:25 1055 9.607
06/10/2026 13:25 131 9.607
06/10/2026 13:25 996 9.607
06/10/2026 13:25 373 9.608
06/10/2026 13:25 996 9.609
06/10/2026 13:25 257 9.612
06/10/2026 13:25 754 9.608
06/10/2026 13:25 373 9.612
06/10/2026 13:25 377 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 1127 9.612
06/10/2026 13:25 373 9.613
06/10/2026 13:25 377 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 761 9.612
06/10/2026 13:25 567 9.609
06/10/2026 13:25 1127 9.611
06/10/2026 13:25 612 9.608
06/10/2026 13:25 515 9.608
06/10/2026 13:25 852 9.608
06/10/2026 13:25 1127 9.609
06/10/2026 13:25 366 9.612
06/10/2026 13:25 384 9.611
06/10/2026 13:25 183 9.611
06/10/2026 13:25 567 9.61
06/10/2026 13:25 373 9.613
06/10/2026 13:25 377 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 246 9.612
06/10/2026 13:25 750 9.612
06/10/2026 13:25 144 9.608
06/10/2026 13:25 1127 9.609
06/10/2026 13:25 892 9.609
06/10/2026 13:25 996 9.609
06/10/2026 13:25 1257 9.61
06/10/2026 13:25 996 9.61
06/10/2026 13:25 567 9.612
06/10/2026 13:25 1127 9.613
06/10/2026 13:25 567 9.614
06/10/2026 13:25 252 9.613
06/10/2026 13:25 58 9.613
06/10/2026 13:25 470 9.613
06/10/2026 13:25 310 9.614
06/10/2026 13:25 470 9.614
06/10/2026 13:25 7585 9.616
06/10/2026 13:25 2066 9.616
06/10/2026 13:25 750 9.617
06/10/2026 13:25 247 9.617
06/10/2026 13:25 880 9.617
06/10/2026 13:25 774 9.616
06/10/2026 13:25 768 9.616
06/10/2026 13:25 468 9.616
06/10/2026 13:25 1127 9.616
06/10/2026 13:25 620 9.613
06/10/2026 13:25 470 9.613
06/10/2026 13:25 470 9.615
06/10/2026 13:25 249 9.614
06/10/2026 13:25 631 9.614
06/10/2026 13:25 470 9.615
06/10/2026 13:25 639 9.616
06/10/2026 13:25 2600 9.617
06/10/2026 13:25 737 9.617
06/10/2026 13:25 750 9.616
06/10/2026 13:25 6124 9.616
06/10/2026 13:25 88 9.616
06/10/2026 13:25 88 9.616
06/10/2026 13:25 432 9.615
06/10/2026 13:25 492 9.614
06/10/2026 13:25 73 9.614
06/10/2026 13:25 168 9.614
06/10/2026 13:25 204 9.614
06/10/2026 13:25 305 9.614
06/10/2026 13:25 1127 9.614
06/10/2026 13:25 1127 9.612
06/10/2026 13:25 672 9.612
06/10/2026 13:25 527 9.612
06/10/2026 13:25 672 9.612
06/10/2026 13:25 470 9.611
06/10/2026 13:25 892 9.611
06/10/2026 13:25 720 9.611
06/10/2026 13:25 996 9.611
06/10/2026 13:25 1200 9.611
06/10/2026 13:25 492 9.612
06/10/2026 13:25 996 9.612
06/10/2026 13:25 1127 9.613
06/10/2026 13:25 996 9.613
06/10/2026 13:25 470 9.614
06/10/2026 13:25 996 9.614
06/10/2026 13:25 1268 9.614
06/10/2026 13:25 2 9.614
06/10/2026 13:25 618 9.614
06/10/2026 13:25 750 9.615
06/10/2026 13:25 373 9.615
06/10/2026 13:25 377 9.615
06/10/2026 13:25 750 9.615
06/10/2026 13:25 996 9.614
06/10/2026 13:25 892 9.614
06/10/2026 13:25 750 9.615
06/10/2026 13:25 750 9.615
06/10/2026 13:25 624 9.616
06/10/2026 13:25 1219 9.616
06/10/2026 13:25 750 9.616
06/10/2026 13:25 66 9.617
06/10/2026 13:25 562 9.621
06/10/2026 13:24 750 9.621
06/10/2026 13:24 8 9.622
06/10/2026 13:24 750 9.623
06/10/2026 13:24 612 9.621
06/10/2026 13:24 750 9.622
06/10/2026 13:24 1270 9.622
06/10/2026 13:24 1452 9.625
06/10/2026 13:24 56 9.625
06/10/2026 13:24 14 9.625
06/10/2026 13:24 262 9.625
06/10/2026 13:24 750 9.626
06/10/2026 13:24 736 9.627
06/10/2026 13:24 635 9.627
06/10/2026 13:24 1207 9.627
06/10/2026 13:24 1127 9.626
06/10/2026 13:24 750 9.625
06/10/2026 13:24 239 9.625
06/10/2026 13:24 89 9.623
06/10/2026 13:24 567 9.623
06/10/2026 13:24 296 9.624
06/10/2026 13:24 750 9.624
06/10/2026 13:24 996 9.625
06/10/2026 13:24 752 9.626
06/10/2026 13:24 492 9.627
06/10/2026 13:24 126 9.627
06/10/2026 13:24 32 9.627
06/10/2026 13:24 1269 9.628
06/10/2026 13:24 222 9.628
06/10/2026 13:24 119 9.629
06/10/2026 13:24 251 9.629
06/10/2026 13:24 380 9.629
06/10/2026 13:24 564 9.627
06/10/2026 13:24 329 9.627
06/10/2026 13:24 18 9.624
06/10/2026 13:24 661 9.625
06/10/2026 13:24 691 9.625
06/10/2026 13:24 1127 9.625
06/10/2026 13:24 496 9.626
06/10/2026 13:24 3644 9.625
06/10/2026 13:24 1356 9.625
06/10/2026 13:24 182 9.623
06/10/2026 13:24 250 9.623
06/10/2026 13:24 750 9.623
06/10/2026 13:23 45 9.622
06/10/2026 13:23 381 9.622
06/10/2026 13:23 148 9.622
06/10/2026 13:23 562 9.622
06/10/2026 13:23 389 9.622
06/10/2026 13:23 1127 9.622
06/10/2026 13:23 490 9.622
06/10/2026 13:23 2078 9.623
06/10/2026 13:23 515 9.623
06/10/2026 13:23 786 9.623
06/10/2026 13:23 1127 9.622
06/10/2026 13:23 1162 9.622
06/10/2026 13:23 456 9.622
06/10/2026 13:23 927 9.62
06/10/2026 13:23 200 9.62
06/10/2026 13:23 376 9.618
06/10/2026 13:23 1127 9.618
06/10/2026 13:23 700 9.618
06/10/2026 13:23 280 9.617
06/10/2026 13:23 335 9.617
06/10/2026 13:23 714 9.617
06/10/2026 13:23 765 9.614
06/10/2026 13:23 335 9.613
06/10/2026 13:23 444 9.612
06/10/2026 13:22 1087 9.613
06/10/2026 13:22 491 9.613
06/10/2026 13:22 778 9.615
06/10/2026 13:22 147 9.615
06/10/2026 13:22 347 9.615
06/10/2026 13:22 438 9.615
06/10/2026 13:22 156 9.614
06/10/2026 13:22 335 9.614
06/10/2026 13:22 993 9.612
06/10/2026 13:22 507 9.612
06/10/2026 13:22 626 9.613
06/10/2026 13:22 124 9.613
06/10/2026 13:22 220 9.612
06/10/2026 13:22 530 9.612
06/10/2026 13:22 1550 9.612
06/10/2026 13:22 750 9.612
06/10/2026 13:22 283 9.614
06/10/2026 13:22 1728 9.614
06/10/2026 13:22 2636 9.614
06/10/2026 13:22 892 9.613
06/10/2026 13:22 335 9.613
06/10/2026 13:22 724 9.613
06/10/2026 13:22 996 9.613
06/10/2026 13:22 2538 9.613
06/10/2026 13:22 750 9.612
06/10/2026 13:22 2535 9.612
06/10/2026 13:22 1802 9.612
06/10/2026 13:22 901 9.612
06/10/2026 13:22 880 9.612
06/10/2026 13:22 16 9.61
06/10/2026 13:22 206 9.61
06/10/2026 13:22 108 9.611
06/10/2026 13:22 227 9.611
06/10/2026 13:22 104 9.61
06/10/2026 13:22 335 9.61
06/10/2026 13:22 1 9.609
06/10/2026 13:22 1 9.609
06/10/2026 13:22 418 9.609
06/10/2026 13:22 1015 9.607
06/10/2026 13:22 485 9.607
06/10/2026 13:22 335 9.608
06/10/2026 13:22 15 9.607
06/10/2026 13:22 1396 9.606
06/10/2026 13:22 3604 9.606
06/10/2026 13:21 492 9.605
06/10/2026 13:21 448 9.605
06/10/2026 13:21 37 9.605
06/10/2026 13:21 750 9.605
06/10/2026 13:21 367 9.607
06/10/2026 13:21 459 9.605
06/10/2026 13:21 116 9.607
06/10/2026 13:21 335 9.607
06/10/2026 13:21 15323 9.606
06/10/2026 13:21 1582 9.6055
06/10/2026 13:21 1927 9.606
06/10/2026 13:21 750 9.606
06/10/2026 13:21 892 9.606
06/10/2026 13:21 996 9.606
06/10/2026 13:21 335 9.605
06/10/2026 13:21 335 9.603
06/10/2026 13:20 500 9.603
06/10/2026 13:20 750 9.602
06/10/2026 13:20 389 9.602
06/10/2026 13:20 452 9.602
06/10/2026 13:20 750 9.603
06/10/2026 13:20 1127 9.602
06/10/2026 13:20 650 9.602
06/10/2026 13:20 100 9.599
06/10/2026 13:20 1100 9.60
06/10/2026 13:20 1 9.601
06/10/2026 13:20 410 9.601
06/10/2026 13:20 31 9.601
06/10/2026 13:20 335 9.601
06/10/2026 13:19 996 9.60
06/10/2026 13:19 892 9.60
06/10/2026 13:19 742 9.60
06/10/2026 13:19 335 9.60
06/10/2026 13:19 1127 9.60
06/10/2026 13:19 335 9.597
06/10/2026 13:19 7 9.599
06/10/2026 13:19 26 9.599
06/10/2026 13:19 1356 9.599
06/10/2026 13:19 1133 9.60
06/10/2026 13:19 500 9.60
06/10/2026 13:19 303 9.60
06/10/2026 13:19 3 9.60
06/10/2026 13:19 381 9.60
06/10/2026 13:19 300 9.601
06/10/2026 13:19 13 9.603
06/10/2026 13:19 1127 9.603
06/10/2026 13:19 391 9.603
06/10/2026 13:19 335 9.603
06/10/2026 13:19 134 9.602
06/10/2026 13:19 1 9.603
06/10/2026 13:19 229 9.603
06/10/2026 13:19 335 9.603
06/10/2026 13:19 335 9.603
06/10/2026 13:19 60 9.602
06/10/2026 13:19 440 9.602
06/10/2026 13:19 122 9.602
06/10/2026 13:19 500 9.602
06/10/2026 13:19 313 9.60
06/10/2026 13:18 750 9.601
06/10/2026 13:18 23 9.603
06/10/2026 13:18 1453 9.603
06/10/2026 13:18 996 9.604
06/10/2026 13:18 644 9.604
06/10/2026 13:18 470 9.605
06/10/2026 13:18 492 9.606
06/10/2026 13:18 1241 9.606
06/10/2026 13:18 3000 9.607
06/10/2026 13:18 44 9.607
06/10/2026 13:18 44 9.609
06/10/2026 13:18 1320 9.609
06/10/2026 13:18 8 9.609
06/10/2026 13:16 335 9.61
06/10/2026 13:16 335 9.609
06/10/2026 13:16 64 9.608
06/10/2026 13:16 16 9.608
06/10/2026 13:16 355 9.608
06/10/2026 13:16 241 9.608
06/10/2026 13:16 74 9.608
06/10/2026 13:16 846 9.61
06/10/2026 13:16 82 9.61
06/10/2026 13:16 675 9.61
06/10/2026 13:16 217 9.612
06/10/2026 13:16 337 9.612
06/10/2026 13:15 480 9.613
06/10/2026 13:15 465 9.613
06/10/2026 13:15 531 9.613
06/10/2026 13:15 170 9.612
06/10/2026 13:15 165 9.612
06/10/2026 13:15 335 9.612
06/10/2026 13:15 83 9.61
06/10/2026 13:15 364 9.61
06/10/2026 13:15 83 9.61
06/10/2026 13:15 1000 9.608
06/10/2026 13:15 120 9.608
06/10/2026 13:14 1504 9.606
06/10/2026 13:14 372 9.604
06/10/2026 13:14 768 9.604
06/10/2026 13:14 470 9.605
06/10/2026 13:14 470 9.605
06/10/2026 13:14 996 9.605
06/10/2026 13:14 1242 9.605
06/10/2026 13:14 1504 9.605
06/10/2026 13:14 752 9.605
06/10/2026 13:14 470 9.606
06/10/2026 13:14 492 9.606
06/10/2026 13:14 766 9.606
06/10/2026 13:14 762 9.606
06/10/2026 13:14 996 9.606
06/10/2026 13:14 720 9.606
06/10/2026 13:14 1242 9.606
06/10/2026 13:14 1504 9.606
06/10/2026 13:14 727 9.607
06/10/2026 13:14 492 9.607
06/10/2026 13:14 996 9.607
06/10/2026 13:14 769 9.607
06/10/2026 13:14 1504 9.607
06/10/2026 13:14 1242 9.607
06/10/2026 13:14 352 9.61
06/10/2026 13:14 540 9.61
06/10/2026 13:14 849 9.608
06/10/2026 13:14 655 9.608
06/10/2026 13:14 335 9.609
06/10/2026 13:14 515 9.609
06/10/2026 13:14 145 9.606
06/10/2026 13:14 144 9.605
06/10/2026 13:14 24 9.605
06/10/2026 13:14 99 9.605
06/10/2026 13:14 2197 9.605
06/10/2026 13:13 1250 9.606
06/10/2026 13:13 1007 9.606
06/10/2026 13:13 53 9.606
06/10/2026 13:13 104 9.606
06/10/2026 13:13 783 9.606
06/10/2026 13:13 499 9.606
06/10/2026 13:13 419 9.606
06/10/2026 13:13 254 9.607
06/10/2026 13:13 465 9.607
06/10/2026 13:13 420 9.607
06/10/2026 13:13 164 9.607
06/10/2026 13:13 772 9.607
06/10/2026 13:13 1041 9.608
06/10/2026 13:13 1251 9.608
06/10/2026 13:13 583 9.608
06/10/2026 13:13 421 9.609
06/10/2026 13:13 929 9.609
06/10/2026 13:13 10 9.609
06/10/2026 13:13 16 9.609
06/10/2026 13:13 652 9.61
06/10/2026 13:13 304 9.607
06/10/2026 13:13 2495 9.607
06/10/2026 13:13 1300 9.607
06/10/2026 13:13 901 9.607
06/10/2026 13:12 242 9.608
06/10/2026 13:12 1361 9.608
06/10/2026 13:12 32 9.608
06/10/2026 13:12 246 9.609
06/10/2026 13:12 650 9.611
06/10/2026 13:12 1313 9.611
06/10/2026 13:12 167 9.612
06/10/2026 13:12 165 9.612
06/10/2026 13:12 335 9.612
06/10/2026 13:11 500 9.612
06/10/2026 13:11 690 9.61
06/10/2026 13:11 1252 9.61
06/10/2026 13:11 566 9.61
06/10/2026 13:11 1504 9.61
06/10/2026 13:11 194 9.609
06/10/2026 13:11 241 9.609
06/10/2026 13:11 656 9.61
06/10/2026 13:11 103 9.61
06/10/2026 13:11 917 9.61
06/10/2026 13:11 275 9.61
06/10/2026 13:11 246 9.611
06/10/2026 13:11 492 9.612
06/10/2026 13:11 500 9.614
06/10/2026 13:11 652 9.613
06/10/2026 13:11 492 9.613
06/10/2026 13:11 750 9.613
06/10/2026 13:10 1218 9.612
06/10/2026 13:10 162 9.612
06/10/2026 13:10 340 9.612
06/10/2026 13:10 1493 9.611
06/10/2026 13:10 26 9.613
06/10/2026 13:10 138 9.613
06/10/2026 13:10 492 9.613
06/10/2026 13:10 19 9.61
06/10/2026 13:10 164 9.609
06/10/2026 13:10 1190 9.609
06/10/2026 13:10 166 9.609
06/10/2026 13:10 158 9.609
06/10/2026 13:10 187 9.609
06/10/2026 13:10 335 9.609
06/10/2026 13:10 1355 9.608
06/10/2026 13:10 5000 9.608
06/10/2026 13:10 605 9.607
06/10/2026 13:10 750 9.607
06/10/2026 13:10 335 9.606
06/10/2026 13:10 446 9.605
06/10/2026 13:10 500 9.604
06/10/2026 13:10 35 9.603
06/10/2026 13:10 210 9.60
06/10/2026 13:10 40 9.601
06/10/2026 13:10 120 9.601
06/10/2026 13:10 783 9.602
06/10/2026 13:10 107 9.602
06/10/2026 13:10 385 9.602
06/10/2026 13:10 300 9.603
06/10/2026 13:09 143 9.60
06/10/2026 13:09 1000 9.596
06/10/2026 13:09 1041 9.596
06/10/2026 13:09 265 9.596
06/10/2026 13:09 501 9.596
06/10/2026 13:09 550 9.598
06/10/2026 13:09 1180 9.598
06/10/2026 13:09 528 9.599
06/10/2026 13:09 1504 9.599
06/10/2026 13:09 710 9.599
06/10/2026 13:09 1504 9.599
06/10/2026 13:09 485 9.599
06/10/2026 13:09 750 9.595
06/10/2026 13:08 1921 9.592
06/10/2026 13:08 664 9.593
06/10/2026 13:08 3223 9.594
06/10/2026 13:08 384 9.594
06/10/2026 13:08 269 9.594
06/10/2026 13:08 163 9.594
06/10/2026 13:08 314 9.594
06/10/2026 13:08 54 9.594
06/10/2026 13:08 14 9.595
06/10/2026 13:08 628 9.595
06/10/2026 13:08 501 9.595
06/10/2026 13:08 555 9.596
06/10/2026 13:08 207 9.596
06/10/2026 13:08 529 9.596
06/10/2026 13:08 176 9.596
06/10/2026 13:08 549 9.598
06/10/2026 13:08 335 9.598
06/10/2026 13:08 157 9.598
06/10/2026 13:08 1254 9.596
06/10/2026 13:08 747 9.596
06/10/2026 13:08 108 9.599
06/10/2026 13:08 996 9.599
06/10/2026 13:08 1504 9.599
06/10/2026 13:08 892 9.598
06/10/2026 13:08 470 9.598
06/10/2026 13:08 1276 9.598
06/10/2026 13:08 996 9.598
06/10/2026 13:08 1504 9.598
06/10/2026 13:08 1504 9.597
06/10/2026 13:08 750 9.597
06/10/2026 13:08 743 9.597
06/10/2026 13:08 312 9.597
06/10/2026 13:08 363 9.597
06/10/2026 13:08 300 9.598
06/10/2026 13:08 917 9.598
06/10/2026 13:08 100 9.598
06/10/2026 13:07 435 9.599
06/10/2026 13:07 774 9.599
06/10/2026 13:07 492 9.599
06/10/2026 13:07 1304 9.599
06/10/2026 13:07 200 9.599
06/10/2026 13:07 1281 9.60
06/10/2026 13:07 335 9.60
06/10/2026 13:07 16575 9.60
06/10/2026 13:07 391 9.595
06/10/2026 13:07 1520 9.595
06/10/2026 13:07 335 9.596
06/10/2026 13:07 223 9.596
06/10/2026 13:07 54 9.597
06/10/2026 13:07 163 9.597
06/10/2026 13:07 1598 9.596
06/10/2026 13:07 217 9.596
06/10/2026 13:07 1834 9.597
06/10/2026 13:07 284 9.598
06/10/2026 13:07 217 9.598
06/10/2026 13:07 501 9.599
06/10/2026 13:07 1974 9.596
06/10/2026 13:07 1028 9.597
06/10/2026 13:07 326 9.597
06/10/2026 13:07 560 9.598
06/10/2026 13:07 492 9.593
06/10/2026 13:07 750 9.593
06/10/2026 13:07 439 9.591
06/10/2026 13:06 53 9.589
06/10/2026 13:06 157 9.588
06/10/2026 13:06 247 9.588
06/10/2026 13:06 1504 9.585
06/10/2026 13:06 241 9.583
06/10/2026 13:06 199 9.583
06/10/2026 13:06 1009 9.582
06/10/2026 13:06 496 9.582
06/10/2026 13:06 1504 9.582
06/10/2026 13:06 212 9.58
06/10/2026 13:06 335 9.58
06/10/2026 13:06 1298 9.578
06/10/2026 13:06 335 9.575
06/10/2026 13:06 237 9.575
06/10/2026 13:06 842 9.573
06/10/2026 13:06 702 9.573
06/10/2026 13:06 376 9.575
06/10/2026 13:06 144 9.575
06/10/2026 13:06 145 9.575
06/10/2026 13:06 1157 9.576
06/10/2026 13:06 470 9.576
06/10/2026 13:06 470 9.575
06/10/2026 13:06 54 9.575
06/10/2026 13:06 335 9.575
06/10/2026 13:06 460 9.573
06/10/2026 13:06 470 9.574
06/10/2026 13:06 199 9.575
06/10/2026 13:06 94 9.575
06/10/2026 13:06 199 9.575
06/10/2026 13:06 244 9.575
06/10/2026 13:06 1044 9.575
06/10/2026 13:05 750 9.576
06/10/2026 13:05 306 9.576
06/10/2026 13:05 1013 9.576
06/10/2026 13:05 335 9.576
06/10/2026 13:05 708 9.574
06/10/2026 13:05 606 9.574
06/10/2026 13:05 750 9.574
06/10/2026 13:05 164 9.574
06/10/2026 13:05 2 9.574
06/10/2026 13:05 674 9.574
06/10/2026 13:05 643 9.574
06/10/2026 13:05 713 9.574
06/10/2026 13:05 37 9.574
06/10/2026 13:05 311 9.573
06/10/2026 13:05 1044 9.573
06/10/2026 13:05 140 9.573
06/10/2026 13:05 715 9.573
06/10/2026 13:05 335 9.573
06/10/2026 13:05 750 9.572
06/10/2026 13:05 258 9.572
06/10/2026 13:05 492 9.572
06/10/2026 13:05 1319 9.572
06/10/2026 13:05 750 9.572
06/10/2026 13:05 846 9.57
06/10/2026 13:05 55 9.57
06/10/2026 13:05 17728 9.571
06/10/2026 13:05 1356 9.571
06/10/2026 13:05 419 9.571
06/10/2026 13:05 750 9.572
06/10/2026 13:05 682 9.571
06/10/2026 13:05 1315 9.571
06/10/2026 13:05 750 9.571
06/10/2026 13:05 180 9.571
06/10/2026 13:05 385 9.571
06/10/2026 13:05 107 9.571
06/10/2026 13:05 750 9.569
06/10/2026 13:05 4 9.568
06/10/2026 13:05 750 9.569
06/10/2026 13:05 435 9.569
06/10/2026 13:05 1504 9.569
06/10/2026 13:05 540 9.569
06/10/2026 13:05 1314 9.57
06/10/2026 13:05 470 9.57
06/10/2026 13:05 85 9.569
06/10/2026 13:05 385 9.569
06/10/2026 13:05 196 9.568
06/10/2026 13:05 498 9.568
06/10/2026 13:05 800 9.57
06/10/2026 13:05 750 9.567
06/10/2026 13:05 300 9.567
06/10/2026 13:05 1504 9.565
06/10/2026 13:05 717 9.566
06/10/2026 13:05 33 9.566
06/10/2026 13:05 737 9.565
06/10/2026 13:05 1504 9.565
06/10/2026 13:05 24 9.564
06/10/2026 13:05 2187 9.564
06/10/2026 13:05 178 9.567
06/10/2026 13:05 492 9.567
06/10/2026 13:05 181 9.568
06/10/2026 13:05 540 9.569
06/10/2026 13:05 492 9.569
06/10/2026 13:05 1504 9.571
06/10/2026 13:05 180 9.57
06/10/2026 13:05 1163 9.57
06/10/2026 13:05 645 9.568
06/10/2026 13:05 998 9.568
06/10/2026 13:05 492 9.568
06/10/2026 13:05 1000 9.57
06/10/2026 13:05 27 9.57
06/10/2026 13:05 4575 9.57
06/10/2026 13:05 425 9.57
06/10/2026 13:05 250 9.57
06/10/2026 13:05 1000 9.57
06/10/2026 13:05 120 9.57
06/10/2026 13:05 120 9.57
06/10/2026 13:05 35 9.572
06/10/2026 13:05 90 9.572
06/10/2026 13:05 30 9.574
06/10/2026 13:05 300 9.576
06/10/2026 13:05 1570 9.573
06/10/2026 13:05 1130 9.573
06/10/2026 13:05 153 9.574
06/10/2026 13:05 951 9.574
06/10/2026 13:05 996 9.574
06/10/2026 13:05 4700 9.574
06/10/2026 13:05 13 9.577
06/10/2026 13:05 1504 9.578
06/10/2026 13:05 185 9.577
06/10/2026 13:05 3969 9.579
06/10/2026 13:05 1031 9.579
06/10/2026 13:05 120 9.58
06/10/2026 13:05 438 9.58
06/10/2026 13:05 1912 9.58
06/10/2026 13:05 650 9.58
06/10/2026 13:05 522 9.58
06/10/2026 13:05 1000 9.58
06/10/2026 13:05 180 9.58
06/10/2026 13:05 120 9.58
06/10/2026 13:05 120 9.58
06/10/2026 13:05 120 9.58
06/10/2026 13:05 310 9.58
06/10/2026 13:05 1000 9.58
06/10/2026 13:05 2000 9.58
06/10/2026 13:05 300 9.58
06/10/2026 13:05 100 9.581
06/10/2026 13:05 1287 9.582
06/10/2026 13:05 217 9.582
06/10/2026 13:04 892 9.584
06/10/2026 13:04 1504 9.585
06/10/2026 13:04 800 9.585
06/10/2026 13:04 23 9.586
06/10/2026 13:04 240 9.588
06/10/2026 13:04 3 9.588
06/10/2026 13:04 327 9.588
06/10/2026 13:04 1492 9.586
06/10/2026 13:04 12 9.586
06/10/2026 13:04 65 9.586
06/10/2026 13:04 10 9.588
06/10/2026 13:04 577 9.588
06/10/2026 13:04 1187 9.589
06/10/2026 13:04 1504 9.588
06/10/2026 13:04 554 9.587
06/10/2026 13:04 526 9.585
06/10/2026 13:04 1178 9.586
06/10/2026 13:04 590 9.586
06/10/2026 13:04 1504 9.587
06/10/2026 13:04 1504 9.587
06/10/2026 13:04 1600 9.587
06/10/2026 13:04 348 9.587
06/10/2026 13:04 1178 9.587
06/10/2026 13:04 590 9.587
06/10/2026 13:04 551 9.588
06/10/2026 13:04 1504 9.588
06/10/2026 13:04 1504 9.587
06/10/2026 13:04 1504 9.587
06/10/2026 13:04 483 9.587
06/10/2026 13:04 996 9.587
06/10/2026 13:04 461 9.587
06/10/2026 13:04 768 9.587
06/10/2026 13:04 1504 9.587
06/10/2026 13:04 892 9.586
06/10/2026 13:04 892 9.586
06/10/2026 13:04 996 9.586
06/10/2026 13:04 1504 9.586
06/10/2026 13:04 1504 9.585
06/10/2026 13:04 800 9.585
06/10/2026 13:04 2500 9.585
06/10/2026 13:04 321 9.586
06/10/2026 13:04 14 9.589
06/10/2026 13:04 1042 9.59
06/10/2026 13:04 25 9.59
06/10/2026 13:04 54 9.59
06/10/2026 13:04 71 9.59
06/10/2026 13:04 1600 9.591
06/10/2026 13:04 1000 9.592
06/10/2026 13:04 1504 9.59
06/10/2026 13:04 1504 9.589
06/10/2026 13:04 800 9.588
06/10/2026 13:04 225 9.589
06/10/2026 13:04 131 9.59
06/10/2026 13:04 243 9.59
06/10/2026 13:04 376 9.59
06/10/2026 13:04 348 9.589
06/10/2026 13:04 567 9.59
06/10/2026 13:04 13 9.591
06/10/2026 13:04 1471 9.592
06/10/2026 13:04 33 9.592
06/10/2026 13:04 1504 9.593
06/10/2026 13:04 335 9.593
06/10/2026 13:04 1504 9.591
06/10/2026 13:04 1504 9.59
06/10/2026 13:04 1504 9.588
06/10/2026 13:04 1487 9.587
06/10/2026 13:04 17 9.587
06/10/2026 13:04 23 9.587
06/10/2026 13:04 1504 9.59
06/10/2026 13:04 957 9.589
06/10/2026 13:04 547 9.589
06/10/2026 13:04 1504 9.588
06/10/2026 13:04 750 9.588
06/10/2026 13:04 183 9.588
06/10/2026 13:04 750 9.59
06/10/2026 13:04 1504 9.59
06/10/2026 13:04 1504 9.589
06/10/2026 13:04 750 9.589
06/10/2026 13:04 1504 9.589
06/10/2026 13:04 1504 9.588
06/10/2026 13:04 1225 9.588
06/10/2026 13:03 1504 9.59
06/10/2026 13:03 851 9.59
06/10/2026 13:03 852 9.589
06/10/2026 13:03 1504 9.589
06/10/2026 13:03 1504 9.59
06/10/2026 13:03 1504 9.589
06/10/2026 13:03 1367 9.588
06/10/2026 13:03 137 9.588
06/10/2026 13:03 597 9.587
06/10/2026 13:03 177 9.587
06/10/2026 13:03 573 9.587
06/10/2026 13:03 750 9.588
06/10/2026 13:03 750 9.589
06/10/2026 13:03 186 9.589
06/10/2026 13:03 399 9.589
06/10/2026 13:03 1504 9.59
06/10/2026 13:03 750 9.591
06/10/2026 13:03 351 9.591
06/10/2026 13:03 1504 9.591
06/10/2026 13:03 996 9.59
06/10/2026 13:03 470 9.59
06/10/2026 13:03 1504 9.59
06/10/2026 13:03 996 9.589
06/10/2026 13:03 589 9.589
06/10/2026 13:03 2385 9.589
06/10/2026 13:03 934 9.589
06/10/2026 13:03 1504 9.588
06/10/2026 13:03 390 9.588
06/10/2026 13:03 750 9.588
06/10/2026 13:03 387 9.588
06/10/2026 13:03 2846 9.588
06/10/2026 13:03 425 9.587
06/10/2026 13:03 113 9.587
06/10/2026 13:03 750 9.586
06/10/2026 13:03 477 9.586
06/10/2026 13:03 443 9.585
06/10/2026 13:03 99 9.584
06/10/2026 13:03 143 9.584
06/10/2026 13:03 538 9.583
06/10/2026 13:03 374 9.584
06/10/2026 13:03 1504 9.584
06/10/2026 13:03 49 9.583
06/10/2026 13:03 1363 9.581
06/10/2026 13:03 500 9.581
06/10/2026 13:03 500 9.581
06/10/2026 13:03 280 9.583
06/10/2026 13:03 470 9.583
06/10/2026 13:03 508 9.582
06/10/2026 13:03 996 9.582
06/10/2026 13:03 3618 9.583
06/10/2026 13:03 750 9.586
06/10/2026 13:03 270 9.587
06/10/2026 13:03 480 9.587
06/10/2026 13:03 754 9.586
06/10/2026 13:03 750 9.586
06/10/2026 13:03 1504 9.585
06/10/2026 13:03 750 9.587
06/10/2026 13:03 274 9.587
06/10/2026 13:03 476 9.586
06/10/2026 13:03 750 9.587
06/10/2026 13:03 1357 9.582
06/10/2026 13:03 1363 9.582
06/10/2026 13:03 1504 9.582
06/10/2026 13:03 750 9.582
06/10/2026 13:03 1504 9.583
06/10/2026 13:03 750 9.583
06/10/2026 13:03 1364 9.583
06/10/2026 13:03 1504 9.586
06/10/2026 13:03 1504 9.587
06/10/2026 13:03 1014 9.584
06/10/2026 13:03 1504 9.587
06/10/2026 13:03 342 9.584
06/10/2026 13:03 892 9.584
06/10/2026 13:03 1504 9.584
06/10/2026 13:03 1363 9.584
06/10/2026 13:03 750 9.584
06/10/2026 13:03 892 9.585
06/10/2026 13:03 331 9.585
06/10/2026 13:03 1363 9.585
06/10/2026 13:03 1504 9.585
06/10/2026 13:03 767 9.586
06/10/2026 13:03 1363 9.586
06/10/2026 13:03 470 9.587
06/10/2026 13:03 163 9.587
06/10/2026 13:03 750 9.587
06/10/2026 13:03 552 9.587
06/10/2026 13:03 750 9.588
06/10/2026 13:03 750 9.588
06/10/2026 13:03 892 9.588
06/10/2026 13:03 441 9.588
06/10/2026 13:03 470 9.588
06/10/2026 13:03 592 9.588
06/10/2026 13:03 302 9.589
06/10/2026 13:03 46 9.589
06/10/2026 13:03 586 9.589
06/10/2026 13:03 1454 9.59
06/10/2026 13:03 50 9.59
06/10/2026 13:03 607 9.589
06/10/2026 13:03 143 9.589
06/10/2026 13:03 143 9.589
06/10/2026 13:03 434 9.589
06/10/2026 13:03 750 9.591
06/10/2026 13:03 746 9.591
06/10/2026 13:03 4 9.591
06/10/2026 13:03 750 9.591
06/10/2026 13:03 750 9.591
06/10/2026 13:03 750 9.591
06/10/2026 13:03 566 9.591
06/10/2026 13:03 720 9.592
06/10/2026 13:03 30 9.592
06/10/2026 13:03 707 9.592
06/10/2026 13:03 43 9.591
06/10/2026 13:03 1363 9.59
06/10/2026 13:03 335 9.59
06/10/2026 13:03 1363 9.589
06/10/2026 13:03 552 9.587
06/10/2026 13:03 597 9.588
06/10/2026 13:03 1504 9.589
06/10/2026 13:03 922 9.589
06/10/2026 13:03 781 9.589
06/10/2026 13:03 911 9.589
06/10/2026 13:03 892 9.589
06/10/2026 13:03 238 9.589
06/10/2026 13:03 139 9.589
06/10/2026 13:03 478 9.588
06/10/2026 13:03 784 9.588
06/10/2026 13:03 892 9.588
06/10/2026 13:03 750 9.587
06/10/2026 13:03 1504 9.587
06/10/2026 13:03 192 9.587
06/10/2026 13:03 536 9.587
06/10/2026 13:03 335 9.586
06/10/2026 13:03 806 9.586
06/10/2026 13:03 750 9.585
06/10/2026 13:03 750 9.584
06/10/2026 13:03 1504 9.584
06/10/2026 13:03 1504 9.583
06/10/2026 13:03 86 9.583
06/10/2026 13:03 664 9.583
06/10/2026 13:03 1504 9.583
06/10/2026 13:03 750 9.582
06/10/2026 13:03 750 9.582
06/10/2026 13:03 470 9.582
06/10/2026 13:03 470 9.582
06/10/2026 13:03 1449 9.582
06/10/2026 13:03 227 9.583
06/10/2026 13:03 169 9.583
06/10/2026 13:03 88 9.583
06/10/2026 13:03 8 9.583
06/10/2026 13:03 470 9.583
06/10/2026 13:03 19 9.586
06/10/2026 13:03 728 9.585
06/10/2026 13:03 470 9.586
06/10/2026 13:03 470 9.587
06/10/2026 13:03 1042 9.587
06/10/2026 13:03 830 9.588
06/10/2026 13:03 7 9.588
06/10/2026 13:03 1 9.588
06/10/2026 13:03 9 9.587
06/10/2026 13:03 272 9.588
06/10/2026 13:03 937 9.587
06/10/2026 13:03 1504 9.587
06/10/2026 13:03 846 9.587
06/10/2026 13:03 492 9.587
06/10/2026 13:03 750 9.587
06/10/2026 13:03 750 9.587
06/10/2026 13:03 750 9.586
06/10/2026 13:03 750 9.586
06/10/2026 13:03 750 9.587
06/10/2026 13:03 80 9.587
06/10/2026 13:03 320 9.587
06/10/2026 13:03 750 9.586
06/10/2026 13:03 453 9.586
06/10/2026 13:03 297 9.586
06/10/2026 13:03 750 9.586
06/10/2026 13:03 168 9.585
06/10/2026 13:03 582 9.585
06/10/2026 13:03 585 9.583
06/10/2026 13:03 5000 9.583
06/10/2026 13:03 892 9.583
06/10/2026 13:03 416 9.584
06/10/2026 13:03 334 9.584
06/10/2026 13:03 416 9.584
06/10/2026 13:03 141 9.584
06/10/2026 13:03 750 9.584
06/10/2026 13:03 1363 9.584
06/10/2026 13:03 560 9.585
06/10/2026 13:03 500 9.585
06/10/2026 13:03 1346 9.586
06/10/2026 13:03 712 9.586
06/10/2026 13:03 4943 9.589
06/10/2026 13:03 263 9.588
06/10/2026 13:03 1075 9.588
06/10/2026 13:03 112 9.588
06/10/2026 13:03 335 9.588
06/10/2026 13:03 1504 9.587
06/10/2026 13:03 47 9.587
06/10/2026 13:03 757 9.587
06/10/2026 13:03 200 9.586
06/10/2026 13:03 36 9.586
06/10/2026 13:03 109 9.586
06/10/2026 13:03 236 9.586
06/10/2026 13:03 345 9.586
06/10/2026 13:03 606 9.587
06/10/2026 13:03 750 9.587
06/10/2026 13:03 764 9.586
06/10/2026 13:03 599 9.586
06/10/2026 13:03 1363 9.586
06/10/2026 13:03 750 9.586
06/10/2026 13:03 750 9.584
06/10/2026 13:03 892 9.584
06/10/2026 13:03 1363 9.584
06/10/2026 13:03 750 9.585
06/10/2026 13:03 728 9.585
06/10/2026 13:03 750 9.586
06/10/2026 13:03 772 9.585
06/10/2026 13:03 1343 9.587
06/10/2026 13:03 180 9.587
06/10/2026 13:03 543 9.587
06/10/2026 13:03 27 9.587
06/10/2026 13:03 746 9.587
06/10/2026 13:03 4 9.587
06/10/2026 13:03 750 9.587
06/10/2026 13:03 750 9.587
06/10/2026 13:03 4702 9.586
06/10/2026 13:03 1504 9.586
06/10/2026 13:03 1343 9.586
06/10/2026 13:03 492 9.587
06/10/2026 13:03 750 9.588
06/10/2026 13:03 763 9.587
06/10/2026 13:03 740 9.59
06/10/2026 13:03 522 9.59
06/10/2026 13:03 2000 9.59
06/10/2026 13:03 3381 9.59
06/10/2026 13:03 13 9.59
06/10/2026 13:03 1591 9.591
06/10/2026 13:03 223 9.591
06/10/2026 13:03 1186 9.591
06/10/2026 13:03 11 9.591
06/10/2026 13:03 3943 9.592
06/10/2026 13:03 2 9.592
06/10/2026 13:03 592 9.592
06/10/2026 13:03 48 9.592
06/10/2026 13:03 415 9.592
06/10/2026 13:03 730 9.592
06/10/2026 13:02 223 9.593
06/10/2026 13:02 84 9.593
06/10/2026 13:02 879 9.593
06/10/2026 13:02 300 9.593
06/10/2026 13:02 736 9.593
06/10/2026 13:02 892 9.593
06/10/2026 13:02 1363 9.593
06/10/2026 13:02 1603 9.592
06/10/2026 13:02 335 9.592
06/10/2026 13:02 225 9.592
06/10/2026 13:02 267 9.592
06/10/2026 13:02 225 9.592
06/10/2026 13:02 342 9.593
06/10/2026 13:02 239 9.593
06/10/2026 13:02 96 9.593
06/10/2026 13:02 343 9.592
06/10/2026 13:02 1509 9.591
06/10/2026 13:02 248 9.591
06/10/2026 13:02 261 9.59
06/10/2026 13:02 6358 9.59
06/10/2026 13:02 1000 9.59
06/10/2026 13:02 500 9.59
06/10/2026 13:02 560 9.59
06/10/2026 13:02 120 9.59
06/10/2026 13:02 120 9.59
06/10/2026 13:02 120 9.59
06/10/2026 13:02 15 9.592
06/10/2026 13:02 209 9.595
06/10/2026 13:02 315 9.595
06/10/2026 13:02 12 9.595
06/10/2026 13:02 250 9.595
06/10/2026 13:01 528 9.598
06/10/2026 13:01 1710 9.598
06/10/2026 13:01 347 9.597
06/10/2026 13:01 5500 9.597
06/10/2026 13:01 31 9.597
06/10/2026 13:01 1654 9.597
06/10/2026 13:01 197 9.597
06/10/2026 13:01 1000 9.598
06/10/2026 13:00 1000 9.599
06/10/2026 13:00 638 9.598
06/10/2026 13:00 335 9.599
06/10/2026 13:00 2272 9.598
06/10/2026 13:00 10154 9.599
06/10/2026 13:00 4302 9.599
06/10/2026 13:00 1075 9.599
06/10/2026 13:00 1552 9.599
06/10/2026 13:00 3455 9.599
06/10/2026 13:00 562 9.599
06/10/2026 13:00 2000 9.60
06/10/2026 13:00 14 9.60
06/10/2026 13:00 500 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 170 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 35 9.60
06/10/2026 13:00 600 9.60
06/10/2026 13:00 250 9.60
06/10/2026 13:00 3000 9.60
06/10/2026 13:00 170 9.60
06/10/2026 13:00 100 9.60
06/10/2026 13:00 10000 9.60
06/10/2026 13:00 500 9.60
06/10/2026 13:00 450 9.60
06/10/2026 13:00 5000 9.60
06/10/2026 13:00 250 9.60
06/10/2026 13:00 600 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 200 9.60
06/10/2026 13:00 500 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 100 9.60
06/10/2026 13:00 100 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 3000 9.60
06/10/2026 13:00 1000 9.60
06/10/2026 13:00 250 9.60
06/10/2026 13:00 10 9.60
06/10/2026 13:00 300 9.60
06/10/2026 13:00 150 9.60
06/10/2026 13:00 880 9.60
06/10/2026 13:00 5000 9.60
06/10/2026 13:00 300 9.60
06/10/2026 13:00 5000 9.60
06/10/2026 13:00 170 9.60
06/10/2026 13:00 500 9.60
06/10/2026 13:00 100 9.60
06/10/2026 13:00 44 9.60
06/10/2026 13:00 250 9.60
06/10/2026 13:00 200 9.60
06/10/2026 13:00 50 9.60
06/10/2026 13:00 200 9.60
06/10/2026 13:00 5000 9.60
06/10/2026 13:00 162 9.60
06/10/2026 13:00 150 9.60
06/10/2026 13:00 120 9.60
06/10/2026 13:00 120 9.60
06/10/2026 13:00 120 9.60
06/10/2026 13:00 7000 9.60
06/10/2026 13:00 443 9.601
06/10/2026 13:00 130 9.601
06/10/2026 13:00 33 9.601
06/10/2026 13:00 357 9.601
06/10/2026 13:00 5000 9.601
06/10/2026 13:00 492 9.602
06/10/2026 13:00 82 9.602
06/10/2026 13:00 300 9.602
06/10/2026 13:00 597 9.603
06/10/2026 13:00 13 9.603
06/10/2026 13:00 767 9.603
06/10/2026 13:00 233 9.603
06/10/2026 13:00 613 9.604
06/10/2026 13:00 796 9.604
06/10/2026 13:00 33 9.605
06/10/2026 13:00 115 9.604
06/10/2026 13:00 385 9.604
06/10/2026 13:00 583 9.604
06/10/2026 13:00 15 9.604
06/10/2026 13:00 373 9.604
06/10/2026 13:00 627 9.604
06/10/2026 12:59 1040 9.606
06/10/2026 12:59 1137 9.606
06/10/2026 12:59 84 9.606
06/10/2026 12:59 26 9.606
06/10/2026 12:59 502 9.606
06/10/2026 12:59 308 9.606
06/10/2026 12:59 27 9.606
06/10/2026 12:59 1496 9.605
06/10/2026 12:59 243 9.605
06/10/2026 12:59 1450 9.604
06/10/2026 12:58 150 9.605
06/10/2026 12:58 37 9.605
06/10/2026 12:58 200 9.606
06/10/2026 12:58 500 9.607
06/10/2026 12:58 2901 9.607
06/10/2026 12:58 538 9.607
06/10/2026 12:58 2 9.607
06/10/2026 12:58 926 9.609
06/10/2026 12:58 330 9.609
06/10/2026 12:58 5 9.609
06/10/2026 12:58 2059 9.607
06/10/2026 12:58 2230 9.608
06/10/2026 12:58 27 9.608
06/10/2026 12:58 156 9.608
06/10/2026 12:58 16 9.608
06/10/2026 12:58 500 9.608
06/10/2026 12:58 217 9.609
06/10/2026 12:58 1200 9.609
06/10/2026 12:58 1266 9.609
06/10/2026 12:58 232 9.609
06/10/2026 12:57 469 9.61
06/10/2026 12:57 31 9.61
06/10/2026 12:57 1000 9.61
06/10/2026 12:57 15 9.611
06/10/2026 12:57 2000 9.611
06/10/2026 12:57 124 9.613
06/10/2026 12:57 4250 9.613
06/10/2026 12:57 750 9.613
06/10/2026 12:57 750 9.614
06/10/2026 12:57 750 9.615
06/10/2026 12:57 377 9.615
06/10/2026 12:57 46 9.615
06/10/2026 12:57 189 9.615
06/10/2026 12:57 71 9.615
06/10/2026 12:57 75 9.615
06/10/2026 12:57 580 9.614
06/10/2026 12:57 25 9.614
06/10/2026 12:57 26 9.615
06/10/2026 12:57 1504 9.615
06/10/2026 12:57 582 9.615
06/10/2026 12:57 1277 9.615
06/10/2026 12:56 599 9.618
06/10/2026 12:56 934 9.62
06/10/2026 12:56 266 9.62
06/10/2026 12:56 484 9.62
06/10/2026 12:56 750 9.619
06/10/2026 12:56 477 9.619
06/10/2026 12:56 415 9.619
06/10/2026 12:56 335 9.619
06/10/2026 12:56 12 9.618
06/10/2026 12:56 735 9.618
06/10/2026 12:56 12 9.618
06/10/2026 12:56 548 9.618
06/10/2026 12:56 190 9.618
06/10/2026 12:56 628 9.618
06/10/2026 12:56 227 9.618
06/10/2026 12:56 145 9.616
06/10/2026 12:55 411 9.615
06/10/2026 12:55 434 9.615
06/10/2026 12:55 217 9.615
06/10/2026 12:55 1200 9.617
06/10/2026 12:55 200 9.616
06/10/2026 12:55 620 9.616
06/10/2026 12:55 335 9.616
06/10/2026 12:54 549 9.614
06/10/2026 12:54 773 9.614
06/10/2026 12:54 492 9.614
06/10/2026 12:54 400 9.616
06/10/2026 12:54 1504 9.615
06/10/2026 12:53 691 9.615
06/10/2026 12:53 644 9.615
06/10/2026 12:53 390 9.615
06/10/2026 12:53 1236 9.614
06/10/2026 12:53 335 9.613
06/10/2026 12:53 1683 9.612
06/10/2026 12:53 750 9.612
06/10/2026 12:53 1948 9.609
06/10/2026 12:53 589 9.609
06/10/2026 12:53 70 9.607
06/10/2026 12:53 486 9.607
06/10/2026 12:53 710 9.607
06/10/2026 12:53 1000 9.608
06/10/2026 12:53 120 9.608
06/10/2026 12:53 1200 9.61
06/10/2026 12:53 19 9.61
06/10/2026 12:53 500 9.61
06/10/2026 12:53 10000 9.61
06/10/2026 12:53 3000 9.61
06/10/2026 12:53 5000 9.61
06/10/2026 12:53 5000 9.61
06/10/2026 12:53 70 9.61
06/10/2026 12:53 750 9.61
06/10/2026 12:53 180 9.61
06/10/2026 12:53 120 9.61
06/10/2026 12:53 120 9.61
06/10/2026 12:53 758 9.611
06/10/2026 12:53 5428 9.611
06/10/2026 12:53 1017 9.611
06/10/2026 12:53 14 9.611
06/10/2026 12:53 750 9.611
06/10/2026 12:53 1609 9.611
06/10/2026 12:53 438 9.611
06/10/2026 12:53 243 9.612
06/10/2026 12:53 507 9.612
06/10/2026 12:53 750 9.612
06/10/2026 12:53 324 9.613
06/10/2026 12:53 1322 9.613
06/10/2026 12:53 1504 9.613
06/10/2026 12:53 13 9.613
06/10/2026 12:53 240 9.616
06/10/2026 12:53 24 9.616
06/10/2026 12:53 509 9.616
06/10/2026 12:53 5000 9.616
06/10/2026 12:52 200 9.617
06/10/2026 12:52 11 9.618
06/10/2026 12:52 1035 9.618
06/10/2026 12:52 618 9.618
06/10/2026 12:52 120 9.618
06/10/2026 12:52 160 9.619
06/10/2026 12:52 166 9.619
06/10/2026 12:52 129 9.619
06/10/2026 12:52 84 9.619
06/10/2026 12:52 141 9.619
06/10/2026 12:52 33 9.62
06/10/2026 12:52 5000 9.62
06/10/2026 12:52 500 9.62
06/10/2026 12:52 200 9.62
06/10/2026 12:52 2781 9.62
06/10/2026 12:52 219 9.62
06/10/2026 12:52 1137 9.62
06/10/2026 12:52 47 9.62
06/10/2026 12:52 465 9.62
06/10/2026 12:52 351 9.62
06/10/2026 12:52 399 9.62
06/10/2026 12:52 201 9.62
06/10/2026 12:52 170 9.62
06/10/2026 12:52 100 9.62
06/10/2026 12:52 120 9.62
06/10/2026 12:52 120 9.62
06/10/2026 12:52 554 9.621
06/10/2026 12:52 157 9.621
06/10/2026 12:52 1320 9.621
06/10/2026 12:52 443 9.621
06/10/2026 12:52 80 9.621
06/10/2026 12:52 170 9.621
06/10/2026 12:52 500 9.621
06/10/2026 12:52 2750 9.622
06/10/2026 12:52 750 9.622
06/10/2026 12:52 1046 9.623
06/10/2026 12:52 5000 9.623
06/10/2026 12:52 1250 9.623
06/10/2026 12:52 750 9.623
06/10/2026 12:52 242 9.624
06/10/2026 12:52 382 9.624
06/10/2026 12:52 892 9.624
06/10/2026 12:52 1364 9.624
06/10/2026 12:52 709 9.624
06/10/2026 12:52 1323 9.624
06/10/2026 12:52 11 9.624
06/10/2026 12:52 162 9.624
06/10/2026 12:52 1060 9.624
06/10/2026 12:52 60 9.624
06/10/2026 12:52 400 9.624
06/10/2026 12:52 579 9.625
06/10/2026 12:52 1200 9.625
06/10/2026 12:52 750 9.625
06/10/2026 12:52 562 9.625
06/10/2026 12:51 15 9.625
06/10/2026 12:51 1550 9.625
06/10/2026 12:51 335 9.625
06/10/2026 12:51 3981 9.625
06/10/2026 12:51 381 9.625
06/10/2026 12:51 42 9.626
06/10/2026 12:51 638 9.625
06/10/2026 12:51 259 9.626
06/10/2026 12:51 941 9.626
06/10/2026 12:51 588 9.626
06/10/2026 12:51 9 9.626
06/10/2026 12:51 403 9.626
06/10/2026 12:50 750 9.627
06/10/2026 12:50 850 9.628
06/10/2026 12:50 150 9.628
06/10/2026 12:50 600 9.628
06/10/2026 12:50 109 9.629
06/10/2026 12:50 756 9.629
06/10/2026 12:50 335 9.629
06/10/2026 12:50 202 9.628
06/10/2026 12:50 1798 9.628
06/10/2026 12:49 557 9.628
06/10/2026 12:49 439 9.628
06/10/2026 12:49 1206 9.627
06/10/2026 12:48 75 9.626
06/10/2026 12:48 280 9.627
06/10/2026 12:48 28 9.627
06/10/2026 12:48 677 9.626
06/10/2026 12:48 335 9.626
06/10/2026 12:47 13 9.627
06/10/2026 12:47 1441 9.627
06/10/2026 12:47 1200 9.628
06/10/2026 12:47 450 9.628
06/10/2026 12:47 5000 9.628
06/10/2026 12:47 100 9.628
06/10/2026 12:47 14 9.628
06/10/2026 12:47 50 9.629
06/10/2026 12:47 1004 9.629
06/10/2026 12:47 3555 9.63
06/10/2026 12:47 1713 9.63
06/10/2026 12:46 1200 9.631
06/10/2026 12:46 1380 9.631
06/10/2026 12:46 1262 9.631
06/10/2026 12:46 129 9.633
06/10/2026 12:46 54 9.631
06/10/2026 12:46 551 9.633
06/10/2026 12:46 2449 9.633
06/10/2026 12:46 15 9.633
06/10/2026 12:46 335 9.633
06/10/2026 12:46 750 9.633
06/10/2026 12:45 60 9.631
06/10/2026 12:45 496 9.634
06/10/2026 12:45 1504 9.634
06/10/2026 12:45 708 9.635
06/10/2026 12:45 492 9.635
06/10/2026 12:45 1398 9.634
06/10/2026 12:45 1356 9.634
06/10/2026 12:45 81 9.633
06/10/2026 12:45 669 9.633
06/10/2026 12:44 1357 9.631
06/10/2026 12:44 2643 9.631
06/10/2026 12:44 761 9.63
06/10/2026 12:43 658 9.633
06/10/2026 12:43 542 9.633
06/10/2026 12:43 294 9.632
06/10/2026 12:43 800 9.632
06/10/2026 12:43 401 9.632
06/10/2026 12:42 101 9.631
06/10/2026 12:42 899 9.631
06/10/2026 12:42 5729 9.631
06/10/2026 12:42 2471 9.631
06/10/2026 12:42 983 9.631
06/10/2026 12:42 1356 9.631
06/10/2026 12:42 800 9.631
06/10/2026 12:42 37 9.631
06/10/2026 12:42 363 9.631
06/10/2026 12:41 699 9.632
06/10/2026 12:41 1203 9.632
06/10/2026 12:41 1699 9.632
06/10/2026 12:41 47 9.632
06/10/2026 12:41 539 9.632
06/10/2026 12:41 1971 9.63
06/10/2026 12:41 212 9.631
06/10/2026 12:41 742 9.631
06/10/2026 12:41 13 9.631
06/10/2026 12:41 34 9.633
06/10/2026 12:41 11844 9.633
06/10/2026 12:41 155 9.633
06/10/2026 12:41 1 9.633
06/10/2026 12:40 138 9.634
06/10/2026 12:40 383 9.634
06/10/2026 12:40 1031 9.634
06/10/2026 12:40 19 9.635
06/10/2026 12:40 380 9.635
06/10/2026 12:40 7255 9.635
06/10/2026 12:40 295 9.635
06/10/2026 12:40 80 9.635
06/10/2026 12:40 147 9.635
06/10/2026 12:40 35 9.636
06/10/2026 12:40 1840 9.636
06/10/2026 12:40 4707 9.636
06/10/2026 12:40 293 9.636
06/10/2026 12:40 750 9.64
06/10/2026 12:40 124 9.639
06/10/2026 12:40 191 9.639
06/10/2026 12:40 522 9.639
06/10/2026 12:40 1200 9.638
06/10/2026 12:40 12 9.638
06/10/2026 12:40 1459 9.638
06/10/2026 12:40 69 9.64
06/10/2026 12:40 1504 9.639
06/10/2026 12:40 427 9.639
06/10/2026 12:40 650 9.638
06/10/2026 12:40 1000 9.639
06/10/2026 12:40 2000 9.64
06/10/2026 12:40 17 9.641
06/10/2026 12:40 12 9.641
06/10/2026 12:40 297 9.641
06/10/2026 12:39 68 9.641
06/10/2026 12:39 1031 9.641
06/10/2026 12:39 1075 9.641
06/10/2026 12:39 1356 9.641
06/10/2026 12:39 2 9.641
06/10/2026 12:39 142 9.641
06/10/2026 12:39 565 9.64
06/10/2026 12:39 2435 9.64
06/10/2026 12:39 13 9.64
06/10/2026 12:39 338 9.64
06/10/2026 12:39 862 9.64
06/10/2026 12:39 494 9.64
06/10/2026 12:39 197 9.64
06/10/2026 12:39 1311 9.64
06/10/2026 12:39 583 9.64
06/10/2026 12:39 8082 9.64
06/10/2026 12:39 822 9.64
06/10/2026 12:39 31 9.64
06/10/2026 12:39 398 9.64
06/10/2026 12:39 567 9.641
06/10/2026 12:38 8082 9.64
06/10/2026 12:38 658 9.639
06/10/2026 12:38 710 9.639
06/10/2026 12:38 513 9.64
06/10/2026 12:37 2000 9.64
06/10/2026 12:37 1000 9.64
06/10/2026 12:37 214 9.639
06/10/2026 12:37 1196 9.641
06/10/2026 12:37 496 9.642
06/10/2026 12:37 1504 9.641
06/10/2026 12:37 1200 9.64
06/10/2026 12:37 76 9.64
06/10/2026 12:36 102 9.642
06/10/2026 12:36 898 9.641
06/10/2026 12:36 756 9.64
06/10/2026 12:36 295 9.639
06/10/2026 12:36 905 9.639
06/10/2026 12:36 439 9.638
06/10/2026 12:36 1276 9.638
06/10/2026 12:36 172 9.638
06/10/2026 12:35 750 9.637
06/10/2026 12:35 776 9.637
06/10/2026 12:35 665 9.637
06/10/2026 12:35 750 9.635
06/10/2026 12:35 1504 9.636
06/10/2026 12:35 1 9.636
06/10/2026 12:35 1096 9.636
06/10/2026 12:35 390 9.636
06/10/2026 12:35 1200 9.637
06/10/2026 12:34 54 9.636
06/10/2026 12:34 644 9.636
06/10/2026 12:34 281 9.636
06/10/2026 12:34 750 9.636
06/10/2026 12:33 595 9.635
06/10/2026 12:33 1200 9.637
06/10/2026 12:33 1000 9.636
06/10/2026 12:32 67 9.636
06/10/2026 12:32 1192 9.636
06/10/2026 12:32 708 9.638
06/10/2026 12:32 492 9.638
06/10/2026 12:32 300 9.638
06/10/2026 12:32 353 9.638
06/10/2026 12:32 542 9.638
06/10/2026 12:32 648 9.637
06/10/2026 12:31 335 9.634
06/10/2026 12:31 2139 9.633
06/10/2026 12:31 28 9.633
06/10/2026 12:31 1161 9.633
06/10/2026 12:31 750 9.631
06/10/2026 12:31 1031 9.631
06/10/2026 12:31 750 9.631
06/10/2026 12:31 512 9.632
06/10/2026 12:31 63 9.632
06/10/2026 12:31 307 9.632
06/10/2026 12:31 500 9.632
06/10/2026 12:31 1203 9.632
06/10/2026 12:30 428 9.631
06/10/2026 12:30 470 9.631
06/10/2026 12:30 724 9.631
06/10/2026 12:30 724 9.631
06/10/2026 12:30 750 9.632
06/10/2026 12:30 18 9.632
06/10/2026 12:30 483 9.636
06/10/2026 12:30 663 9.636
06/10/2026 12:30 750 9.636
06/10/2026 12:30 470 9.637
06/10/2026 12:30 499 9.636
06/10/2026 12:30 348 9.636
06/10/2026 12:30 144 9.636
06/10/2026 12:30 1360 9.636
06/10/2026 12:30 1200 9.634
06/10/2026 12:30 1147 9.634
06/10/2026 12:30 1363 9.634
06/10/2026 12:30 756 9.634
06/10/2026 12:30 29 9.634
06/10/2026 12:30 700 9.633
06/10/2026 12:29 156 9.637
06/10/2026 12:29 722 9.637
06/10/2026 12:29 322 9.637
06/10/2026 12:28 729 9.633
06/10/2026 12:28 335 9.633
06/10/2026 12:28 837 9.63
06/10/2026 12:28 392 9.63
06/10/2026 12:28 424 9.63
06/10/2026 12:28 335 9.63
06/10/2026 12:27 200 9.628
06/10/2026 12:27 1000 9.628
06/10/2026 12:27 1200 9.629
06/10/2026 12:27 60 9.629
06/10/2026 12:27 1200 9.629
06/10/2026 12:27 1606 9.631
06/10/2026 12:27 3596 9.631
06/10/2026 12:27 1798 9.631
06/10/2026 12:27 100 9.629
06/10/2026 12:27 19 9.63
06/10/2026 12:27 100 9.63
06/10/2026 12:27 442 9.634
06/10/2026 12:27 758 9.634
06/10/2026 12:26 103 9.633
06/10/2026 12:26 250 9.633
06/10/2026 12:26 20 9.631
06/10/2026 12:26 300 9.632
06/10/2026 12:26 14 9.632
06/10/2026 12:26 1265 9.632
06/10/2026 12:26 297 9.634
06/10/2026 12:25 9 9.635
06/10/2026 12:25 19 9.635
06/10/2026 12:25 719 9.635
06/10/2026 12:25 750 9.635
06/10/2026 12:25 1169 9.635
06/10/2026 12:25 470 9.635
06/10/2026 12:25 814 9.635
06/10/2026 12:25 386 9.635
06/10/2026 12:25 750 9.635
06/10/2026 12:24 973 9.635
06/10/2026 12:24 14 9.634
06/10/2026 12:24 59 9.634
06/10/2026 12:24 192 9.634
06/10/2026 12:24 74 9.634
06/10/2026 12:24 73 9.634
06/10/2026 12:24 335 9.633
06/10/2026 12:24 1128 9.633
06/10/2026 12:24 492 9.633
06/10/2026 12:24 455 9.635
06/10/2026 12:24 335 9.634
06/10/2026 12:24 2170 9.634
06/10/2026 12:24 750 9.634
06/10/2026 12:24 470 9.633
06/10/2026 12:24 183 9.633
06/10/2026 12:24 969 9.635
06/10/2026 12:24 1031 9.635
06/10/2026 12:24 41 9.636
06/10/2026 12:24 52 9.636
06/10/2026 12:24 1200 9.636
06/10/2026 12:24 97 9.636
06/10/2026 12:24 196 9.636
06/10/2026 12:24 127 9.636
06/10/2026 12:24 320 9.636
06/10/2026 12:24 100 9.637
06/10/2026 12:23 750 9.635
06/10/2026 12:23 1194 9.635
06/10/2026 12:23 470 9.635
06/10/2026 12:23 866 9.635
06/10/2026 12:23 206 9.635
06/10/2026 12:23 735 9.635
06/10/2026 12:23 120 9.635
06/10/2026 12:23 398 9.635
06/10/2026 12:23 1 9.635
06/10/2026 12:22 433 9.632
06/10/2026 12:22 567 9.632
06/10/2026 12:22 756 9.632
06/10/2026 12:22 442 9.633
06/10/2026 12:22 768 9.634
06/10/2026 12:22 438 9.636
06/10/2026 12:22 113 9.636
06/10/2026 12:22 437 9.638
06/10/2026 12:22 1200 9.638
06/10/2026 12:22 926 9.639
06/10/2026 12:22 335 9.639
06/10/2026 12:22 624 9.638
06/10/2026 12:22 151 9.636
06/10/2026 12:22 2062 9.636
06/10/2026 12:22 2712 9.636
06/10/2026 12:22 75 9.636
06/10/2026 12:22 244 9.636
06/10/2026 12:22 91 9.636
06/10/2026 12:22 497 9.634
06/10/2026 12:22 240 9.634
06/10/2026 12:22 70 9.635
06/10/2026 12:22 768 9.635
06/10/2026 12:22 162 9.635
06/10/2026 12:21 1 9.633
06/10/2026 12:21 341 9.633
06/10/2026 12:21 212 9.632
06/10/2026 12:21 67 9.632
06/10/2026 12:21 161 9.632
06/10/2026 12:21 684 9.632
06/10/2026 12:21 1000 9.63
06/10/2026 12:20 386 9.63
06/10/2026 12:20 448 9.63
06/10/2026 12:20 722 9.631
06/10/2026 12:20 567 9.631
06/10/2026 12:20 1363 9.631
06/10/2026 12:20 1504 9.631
06/10/2026 12:20 747 9.631
06/10/2026 12:20 1196 9.631
06/10/2026 12:20 1196 9.63
06/10/2026 12:20 787 9.63
06/10/2026 12:20 471 9.628
06/10/2026 12:20 1 9.628
06/10/2026 12:20 492 9.628
06/10/2026 12:20 1200 9.629
06/10/2026 12:20 472 9.629
06/10/2026 12:20 1651 9.629
06/10/2026 12:20 537 9.629
06/10/2026 12:20 285 9.629
06/10/2026 12:20 632 9.628
06/10/2026 12:20 1539 9.628
06/10/2026 12:20 713 9.626
06/10/2026 12:20 1005 9.626
06/10/2026 12:20 652 9.626
06/10/2026 12:20 335 9.626
06/10/2026 12:20 396 9.625
06/10/2026 12:20 470 9.625
06/10/2026 12:20 433 9.625
06/10/2026 12:20 70 9.625
06/10/2026 12:20 363 9.625
06/10/2026 12:20 100 9.625
06/10/2026 12:20 568 9.625
06/10/2026 12:19 1000 9.628
06/10/2026 12:19 1465 9.627
06/10/2026 12:19 216 9.627
06/10/2026 12:19 1446 9.627
06/10/2026 12:19 1154 9.627
06/10/2026 12:19 1200 9.628
06/10/2026 12:19 1218 9.628
06/10/2026 12:19 1031 9.628
06/10/2026 12:19 269 9.628
06/10/2026 12:19 88 9.628
06/10/2026 12:19 394 9.628
06/10/2026 12:19 50 9.629
06/10/2026 12:19 124 9.628
06/10/2026 12:19 503 9.628
06/10/2026 12:19 5 9.628
06/10/2026 12:18 470 9.628
06/10/2026 12:18 361 9.628
06/10/2026 12:18 1500 9.626
06/10/2026 12:18 575 9.628
06/10/2026 12:18 2000 9.627
06/10/2026 12:18 2500 9.627
06/10/2026 12:18 504 9.627
06/10/2026 12:18 407 9.627
06/10/2026 12:18 209 9.627
06/10/2026 12:18 100 9.627
06/10/2026 12:17 50 9.627
06/10/2026 12:17 351 9.625
06/10/2026 12:17 1216 9.626
06/10/2026 12:17 1031 9.625
06/10/2026 12:17 50 9.625
06/10/2026 12:17 1504 9.625
06/10/2026 12:17 892 9.625
06/10/2026 12:17 996 9.625
06/10/2026 12:17 16 9.626
06/10/2026 12:17 1200 9.626
06/10/2026 12:17 500 9.626
06/10/2026 12:17 562 9.628
06/10/2026 12:17 638 9.628
06/10/2026 12:17 410 9.628
06/10/2026 12:17 438 9.628
06/10/2026 12:17 2200 9.628
06/10/2026 12:17 1356 9.628
06/10/2026 12:17 80 9.628
06/10/2026 12:17 516 9.628
06/10/2026 12:17 12 9.628
06/10/2026 12:17 945 9.628
06/10/2026 12:17 55 9.628
06/10/2026 12:17 45 9.628
06/10/2026 12:17 75 9.628
06/10/2026 12:15 750 9.629
06/10/2026 12:15 255 9.629
06/10/2026 12:15 1356 9.629
06/10/2026 12:15 492 9.629
06/10/2026 12:15 1200 9.63
06/10/2026 12:15 500 9.63
06/10/2026 12:15 370 9.63
06/10/2026 12:15 900 9.63
06/10/2026 12:15 335 9.629
06/10/2026 12:15 900 9.629
06/10/2026 12:15 899 9.629
06/10/2026 12:15 1798 9.629
06/10/2026 12:15 1798 9.629
06/10/2026 12:15 44 9.629
06/10/2026 12:15 1214 9.629
06/10/2026 12:15 953 9.629
06/10/2026 12:15 162 9.629
06/10/2026 12:15 2000 9.629
06/10/2026 12:15 1019 9.629
06/10/2026 12:15 2250 9.63
06/10/2026 12:14 487 9.633
06/10/2026 12:14 713 9.633
06/10/2026 12:14 100 9.632
06/10/2026 12:14 678 9.632
06/10/2026 12:14 1364 9.632
06/10/2026 12:14 775 9.632
06/10/2026 12:14 1848 9.632
06/10/2026 12:14 335 9.632
06/10/2026 12:13 389 9.635
06/10/2026 12:13 20 9.634
06/10/2026 12:13 335 9.633
06/10/2026 12:13 600 9.632
06/10/2026 12:13 157 9.632
06/10/2026 12:13 2978 9.632
06/10/2026 12:13 235 9.632
06/10/2026 12:13 730 9.629
06/10/2026 12:13 520 9.629
06/10/2026 12:13 750 9.63
06/10/2026 12:13 750 9.63
06/10/2026 12:13 796 9.63
06/10/2026 12:13 107 9.63
06/10/2026 12:13 4796 9.63
06/10/2026 12:13 800 9.631
06/10/2026 12:13 204 9.63
06/10/2026 12:13 120 9.63
06/10/2026 12:13 120 9.63
06/10/2026 12:13 105 9.631
06/10/2026 12:13 2710 9.633
06/10/2026 12:13 2464 9.632
06/10/2026 12:13 12 9.632
06/10/2026 12:13 25 9.633
06/10/2026 12:13 162 9.634
06/10/2026 12:13 1200 9.635
06/10/2026 12:13 3028 9.635
06/10/2026 12:13 719 9.635
06/10/2026 12:13 253 9.635
06/10/2026 12:13 2101 9.636
06/10/2026 12:13 899 9.636
06/10/2026 12:12 600 9.634
06/10/2026 12:12 392 9.634
06/10/2026 12:12 466 9.635
06/10/2026 12:12 3644 9.634
06/10/2026 12:12 1356 9.634
06/10/2026 12:12 300 9.635
06/10/2026 12:12 43553 9.636
06/10/2026 12:12 7192 9.636
06/10/2026 12:12 2546 9.636
06/10/2026 12:11 1200 9.638
06/10/2026 12:11 298 9.64
06/10/2026 12:11 259 9.64
06/10/2026 12:11 3165 9.639
06/10/2026 12:11 335 9.639
06/10/2026 12:11 544 9.638
06/10/2026 12:11 407 9.636
06/10/2026 12:11 2383 9.635
06/10/2026 12:11 480 9.635
06/10/2026 12:10 750 9.634
06/10/2026 12:10 1200 9.637
06/10/2026 12:10 463 9.637
06/10/2026 12:10 215 9.638
06/10/2026 12:10 13 9.638
06/10/2026 12:10 1207 9.638
06/10/2026 12:10 1184 9.638
06/10/2026 12:10 52 9.638
06/10/2026 12:10 1207 9.638
06/10/2026 12:10 1000 9.638
06/10/2026 12:10 37 9.638
06/10/2026 12:10 120 9.638
06/10/2026 12:10 13 9.639
06/10/2026 12:10 3692 9.639
06/10/2026 12:10 191 9.64
06/10/2026 12:10 15000 9.64
06/10/2026 12:10 5000 9.64
06/10/2026 12:10 10000 9.64
06/10/2026 12:10 2573 9.64
06/10/2026 12:10 200 9.64
06/10/2026 12:10 170 9.64
06/10/2026 12:10 250 9.64
06/10/2026 12:10 120 9.64
06/10/2026 12:10 120 9.64
06/10/2026 12:10 427 9.64
06/10/2026 12:10 200 9.64
06/10/2026 12:10 500 9.64
06/10/2026 12:10 1000 9.64
06/10/2026 12:10 6000 9.641
06/10/2026 12:10 519 9.642
06/10/2026 12:10 500 9.642
06/10/2026 12:10 173 9.643
06/10/2026 12:09 239 9.642
06/10/2026 12:09 1198 9.643
06/10/2026 12:09 727 9.643
06/10/2026 12:09 823 9.645
06/10/2026 12:09 8204 9.645
06/10/2026 12:09 1796 9.645
06/10/2026 12:09 2821 9.645
06/10/2026 12:09 7694 9.645
06/10/2026 12:09 950 9.645
06/10/2026 12:09 1356 9.645
06/10/2026 12:09 10000 9.645
06/10/2026 12:09 3017 9.645
06/10/2026 12:09 2277 9.645
06/10/2026 12:09 1313 9.645
06/10/2026 12:09 457 9.645
06/10/2026 12:09 5953 9.645
06/10/2026 12:09 43295 9.645
06/10/2026 12:09 470 9.645
06/10/2026 12:09 1193 9.645
06/10/2026 12:09 1504 9.645
06/10/2026 12:09 1356 9.645
06/10/2026 12:09 892 9.645
06/10/2026 12:09 710 9.645
06/10/2026 12:09 1363 9.645
06/10/2026 12:09 10000 9.645
06/10/2026 12:09 14 9.646
06/10/2026 12:09 5000 9.646
06/10/2026 12:09 100 9.646
06/10/2026 12:09 1363 9.646
06/10/2026 12:09 35 9.647
06/10/2026 12:09 16 9.647
06/10/2026 12:09 1449 9.647
06/10/2026 12:09 27 9.648
06/10/2026 12:09 1000 9.648
06/10/2026 12:09 1190 9.649
06/10/2026 12:09 1200 9.649
06/10/2026 12:09 1000 9.649
06/10/2026 12:09 1113 9.649
06/10/2026 12:09 250 9.649
06/10/2026 12:09 181 9.65
06/10/2026 12:09 1200 9.65
06/10/2026 12:09 173 9.65
06/10/2026 12:09 480 9.65
06/10/2026 12:09 720 9.65
06/10/2026 12:09 1200 9.65
06/10/2026 12:09 2147 9.65
06/10/2026 12:09 98 9.65
06/10/2026 12:09 867 9.65
06/10/2026 12:09 1888 9.65
06/10/2026 12:09 824 9.65
06/10/2026 12:09 376 9.65
06/10/2026 12:09 401 9.651
06/10/2026 12:09 175 9.65
06/10/2026 12:09 1200 9.65
06/10/2026 12:09 335 9.65
06/10/2026 12:09 250 9.648
06/10/2026 12:09 58 9.65
06/10/2026 12:09 492 9.65
06/10/2026 12:09 650 9.65
06/10/2026 12:09 1260 9.65
06/10/2026 12:09 1200 9.65
06/10/2026 12:09 250 9.65
06/10/2026 12:09 1525 9.65
06/10/2026 12:09 122 9.65
06/10/2026 12:09 960 9.654
06/10/2026 12:09 722 9.654
06/10/2026 12:09 1504 9.654
06/10/2026 12:09 1363 9.653
06/10/2026 12:09 758 9.653
06/10/2026 12:09 1188 9.653
06/10/2026 12:09 470 9.653
06/10/2026 12:09 708 9.653
06/10/2026 12:09 892 9.653
06/10/2026 12:09 335 9.653
06/10/2026 12:09 750 9.653
06/10/2026 12:09 350 9.652
06/10/2026 12:09 133 9.652
06/10/2026 12:09 897 9.652
06/10/2026 12:08 98 9.652
06/10/2026 12:08 402 9.652
06/10/2026 12:08 130 9.652
06/10/2026 12:08 406 9.652
06/10/2026 12:08 464 9.652
06/10/2026 12:08 11 9.653
06/10/2026 12:08 2309 9.656
06/10/2026 12:08 2691 9.656
06/10/2026 12:08 175 9.655
06/10/2026 12:08 261 9.655
06/10/2026 12:08 489 9.655
06/10/2026 12:08 211 9.655
06/10/2026 12:08 713 9.655
06/10/2026 12:08 800 9.655
06/10/2026 12:08 1504 9.655
06/10/2026 12:08 1363 9.655
06/10/2026 12:08 1 9.656
06/10/2026 12:08 1 9.656
06/10/2026 12:08 315 9.656
06/10/2026 12:08 20 9.656
06/10/2026 12:07 1103 9.655
06/10/2026 12:07 3000 9.655
06/10/2026 12:07 897 9.655
06/10/2026 12:07 1 9.654
06/10/2026 12:07 270 9.654
06/10/2026 12:07 1356 9.654
06/10/2026 12:07 2176 9.654
06/10/2026 12:07 335 9.653
06/10/2026 12:07 897 9.653
06/10/2026 12:07 1794 9.653
06/10/2026 12:07 295 9.651
06/10/2026 12:07 1100 9.651
06/10/2026 12:07 200 9.651
06/10/2026 12:07 10000 9.65
06/10/2026 12:07 43 9.65
06/10/2026 12:07 1200 9.65
06/10/2026 12:07 400 9.651
06/10/2026 12:06 1504 9.651
06/10/2026 12:06 20 9.652
06/10/2026 12:06 438 9.653
06/10/2026 12:06 1031 9.653
06/10/2026 12:06 268 9.652
06/10/2026 12:06 678 9.652
06/10/2026 12:06 1438 9.652
06/10/2026 12:06 503 9.652
06/10/2026 12:06 335 9.652
06/10/2026 12:06 1103 9.652
06/10/2026 12:06 897 9.651
06/10/2026 12:06 3000 9.651
06/10/2026 12:05 470 9.65
06/10/2026 12:05 326 9.65
06/10/2026 12:05 221 9.65
06/10/2026 12:05 212 9.65
06/10/2026 12:05 988 9.65
06/10/2026 12:05 43 9.65
06/10/2026 12:05 97 9.65
06/10/2026 12:05 897 9.65
06/10/2026 12:05 1031 9.651
06/10/2026 12:05 750 9.651
06/10/2026 12:05 933 9.651
06/10/2026 12:05 3556 9.65
06/10/2026 12:05 2098 9.65
06/10/2026 12:05 5000 9.65
06/10/2026 12:05 17 9.65
06/10/2026 12:05 500 9.65
06/10/2026 12:05 7000 9.65
06/10/2026 12:05 279 9.65
06/10/2026 12:05 921 9.65
06/10/2026 12:05 4507 9.65
06/10/2026 12:05 21 9.65
06/10/2026 12:05 472 9.65
06/10/2026 12:05 4000 9.65
06/10/2026 12:05 100 9.65
06/10/2026 12:05 1 9.651
06/10/2026 12:05 1039 9.651
06/10/2026 12:05 434 9.651
06/10/2026 12:05 1300 9.651
06/10/2026 12:05 55 9.651
06/10/2026 12:05 1666 9.651
06/10/2026 12:05 2000 9.651
06/10/2026 12:05 162 9.652
06/10/2026 12:04 599 9.659
06/10/2026 12:04 765 9.659
06/10/2026 12:04 1504 9.659
06/10/2026 12:04 129 9.658
06/10/2026 12:04 492 9.658
06/10/2026 12:04 470 9.658
06/10/2026 12:04 1181 9.658
06/10/2026 12:04 768 9.658
06/10/2026 12:04 332 9.658
06/10/2026 12:04 892 9.658
06/10/2026 12:04 470 9.657
06/10/2026 12:04 492 9.657
06/10/2026 12:04 623 9.657
06/10/2026 12:04 335 9.657
06/10/2026 12:03 38 9.655
06/10/2026 12:03 470 9.655
06/10/2026 12:03 492 9.655
06/10/2026 12:03 262 9.653
06/10/2026 12:03 492 9.654
06/10/2026 12:03 662 9.654
06/10/2026 12:03 13 9.653
06/10/2026 12:03 43 9.654
06/10/2026 12:03 2176 9.654
06/10/2026 12:02 81 9.657
06/10/2026 12:02 750 9.657
06/10/2026 12:02 709 9.658
06/10/2026 12:02 1200 9.658
06/10/2026 12:02 438 9.658
06/10/2026 12:02 1504 9.658
06/10/2026 12:02 750 9.658
06/10/2026 12:02 637 9.657
06/10/2026 12:02 335 9.657
06/10/2026 12:02 750 9.656
06/10/2026 12:01 977 9.654
06/10/2026 12:01 173 9.654
06/10/2026 12:01 67 9.654
06/10/2026 12:01 28 9.654
06/10/2026 12:01 311 9.654
06/10/2026 12:01 67 9.654
06/10/2026 12:01 1093 9.652
06/10/2026 12:01 776 9.652
06/10/2026 12:01 1363 9.652
06/10/2026 12:01 768 9.653
06/10/2026 12:01 1031 9.654
06/10/2026 12:01 20 9.655
06/10/2026 12:01 1305 9.655
06/10/2026 12:01 175 9.655
06/10/2026 12:01 14 9.656
06/10/2026 12:01 337 9.656
06/10/2026 12:01 162 9.657
06/10/2026 12:00 511 9.659
06/10/2026 12:00 658 9.658
06/10/2026 12:00 270 9.658
06/10/2026 12:00 65 9.658
06/10/2026 12:00 504 9.66
06/10/2026 12:00 784 9.66
06/10/2026 12:00 4480 9.66
06/10/2026 12:00 1300 9.66
06/10/2026 12:00 2644 9.66
06/10/2026 12:00 3000 9.66
06/10/2026 12:00 1792 9.66
06/10/2026 12:00 250 9.66
06/10/2026 12:00 750 9.66
06/10/2026 12:00 1717 9.661
06/10/2026 12:00 30 9.662
06/10/2026 12:00 73 9.663
06/10/2026 11:59 1025 9.661
06/10/2026 11:59 46 9.66
06/10/2026 11:59 604 9.66
06/10/2026 11:59 511 9.66
06/10/2026 11:59 343 9.662
06/10/2026 11:59 1760 9.662
06/10/2026 11:59 1318 9.663
06/10/2026 11:59 103 9.666
06/10/2026 11:59 1796 9.666
06/10/2026 11:59 1055 9.67
06/10/2026 11:59 770 9.67
06/10/2026 11:59 1228 9.669
06/10/2026 11:59 1345 9.669
06/10/2026 11:59 1655 9.669
06/10/2026 11:59 470 9.669
06/10/2026 11:59 1504 9.669
06/10/2026 11:59 892 9.669
06/10/2026 11:59 1364 9.669
06/10/2026 11:59 775 9.669
06/10/2026 11:59 470 9.668
06/10/2026 11:59 1227 9.668
06/10/2026 11:59 753 9.668
06/10/2026 11:59 338 9.668
06/10/2026 11:59 892 9.668
06/10/2026 11:59 1363 9.668
06/10/2026 11:59 1504 9.668
06/10/2026 11:59 1229 9.667
06/10/2026 11:59 758 9.667
06/10/2026 11:59 408 9.667
06/10/2026 11:58 219 9.666
06/10/2026 11:58 2712 9.666
06/10/2026 11:58 69 9.666
06/10/2026 11:58 322 9.665
06/10/2026 11:58 186 9.664
06/10/2026 11:58 1275 9.663
06/10/2026 11:58 335 9.663
06/10/2026 11:58 666 9.659
06/10/2026 11:58 1670 9.658
06/10/2026 11:58 755 9.658
06/10/2026 11:57 2070 9.657
06/10/2026 11:57 1000 9.657
06/10/2026 11:57 2070 9.659
06/10/2026 11:57 2625 9.659
06/10/2026 11:57 1167 9.659
06/10/2026 11:57 250 9.659
06/10/2026 11:57 358 9.659
06/10/2026 11:57 2000 9.66
06/10/2026 11:57 1641 9.66
06/10/2026 11:57 62 9.66
06/10/2026 11:57 367 9.66
06/10/2026 11:57 263 9.66
06/10/2026 11:57 4000 9.66
06/10/2026 11:57 1000 9.66
06/10/2026 11:57 870 9.658
06/10/2026 11:57 2374 9.658
06/10/2026 11:57 2660 9.658
06/10/2026 11:57 714 9.658
06/10/2026 11:57 382 9.658
06/10/2026 11:56 515 9.658
06/10/2026 11:56 897 9.658
06/10/2026 11:56 1000 9.659
06/10/2026 11:56 217 9.657
06/10/2026 11:56 303 9.657
06/10/2026 11:56 197 9.657
06/10/2026 11:55 640 9.655
06/10/2026 11:55 474 9.654
06/10/2026 11:55 2071 9.654
06/10/2026 11:55 23 9.655
06/10/2026 11:55 42 9.655
06/10/2026 11:55 839 9.656
06/10/2026 11:55 161 9.656
06/10/2026 11:55 515 9.654
06/10/2026 11:54 2072 9.651
06/10/2026 11:54 77 9.651
06/10/2026 11:54 668 9.652
06/10/2026 11:54 474 9.651
06/10/2026 11:54 389 9.652
06/10/2026 11:54 747 9.65
06/10/2026 11:54 266 9.649
06/10/2026 11:54 1090 9.649
06/10/2026 11:54 2406 9.649
06/10/2026 11:54 1504 9.649
06/10/2026 11:54 8710 9.649
06/10/2026 11:54 5000 9.649
06/10/2026 11:54 774 9.649
06/10/2026 11:54 1363 9.649
06/10/2026 11:54 1134 9.649
06/10/2026 11:54 595 9.649
06/10/2026 11:54 1504 9.649
06/10/2026 11:54 335 9.647
06/10/2026 11:54 645 9.646
06/10/2026 11:54 44 9.645
06/10/2026 11:53 347 9.645
06/10/2026 11:53 300 9.645
06/10/2026 11:53 103 9.645
06/10/2026 11:53 773 9.645
06/10/2026 11:53 227 9.645
06/10/2026 11:53 1437 9.643
06/10/2026 11:52 1776 9.642
06/10/2026 11:52 14 9.642
06/10/2026 11:52 486 9.642
06/10/2026 11:52 714 9.642
06/10/2026 11:52 408 9.644
06/10/2026 11:52 1796 9.644
06/10/2026 11:52 1000 9.644
06/10/2026 11:52 796 9.644
06/10/2026 11:52 3000 9.643
06/10/2026 11:52 186 9.643
06/10/2026 11:52 100 9.644
06/10/2026 11:52 1000 9.644
06/10/2026 11:52 12 9.647
06/10/2026 11:51 134 9.645
06/10/2026 11:51 12 9.644
06/10/2026 11:51 1155 9.644
06/10/2026 11:51 1504 9.644
06/10/2026 11:51 77 9.645
06/10/2026 11:51 709 9.649
06/10/2026 11:51 1155 9.649
06/10/2026 11:51 1504 9.649
06/10/2026 11:51 2291 9.649
06/10/2026 11:51 377 9.649
06/10/2026 11:51 1759 9.647
06/10/2026 11:51 1567 9.647
06/10/2026 11:51 493 9.646
06/10/2026 11:51 9 9.645
06/10/2026 11:51 2043 9.645
06/10/2026 11:51 881 9.645
06/10/2026 11:51 750 9.645
06/10/2026 11:51 391 9.645
06/10/2026 11:51 1075 9.645
06/10/2026 11:51 22000 9.645
06/10/2026 11:51 20704 9.645
06/10/2026 11:51 250 9.646
06/10/2026 11:51 537 9.645
06/10/2026 11:51 1356 9.645
06/10/2026 11:51 263 9.645
06/10/2026 11:51 1900 9.646
06/10/2026 11:51 100 9.646
06/10/2026 11:51 500 9.646
06/10/2026 11:50 9 9.65
06/10/2026 11:50 611 9.65
06/10/2026 11:50 389 9.65
06/10/2026 11:50 435 9.652
06/10/2026 11:50 200 9.652
06/10/2026 11:50 750 9.652
06/10/2026 11:50 3000 9.654
06/10/2026 11:50 50 9.655
06/10/2026 11:50 188 9.653
06/10/2026 11:49 50 9.653
06/10/2026 11:49 530 9.653
06/10/2026 11:49 334 9.652
06/10/2026 11:49 228 9.652
06/10/2026 11:49 110 9.652
06/10/2026 11:49 15 9.651
06/10/2026 11:48 334 9.65
06/10/2026 11:48 335 9.65
06/10/2026 11:48 1013 9.648
06/10/2026 11:48 897 9.649
06/10/2026 11:48 500 9.65
06/10/2026 11:48 19 9.65
06/10/2026 11:48 194 9.651
06/10/2026 11:48 1600 9.653
06/10/2026 11:47 2 9.653
06/10/2026 11:47 2738 9.654
06/10/2026 11:47 262 9.654
06/10/2026 11:47 365 9.655
06/10/2026 11:47 182 9.655
06/10/2026 11:47 331 9.649
06/10/2026 11:47 750 9.649
06/10/2026 11:46 492 9.648
06/10/2026 11:46 1000 9.652
06/10/2026 11:46 993 9.652
06/10/2026 11:46 400 9.651
06/10/2026 11:46 64 9.649
06/10/2026 11:46 1284 9.649
06/10/2026 11:46 1428 9.649
06/10/2026 11:46 200 9.646
06/10/2026 11:46 30 9.645
06/10/2026 11:46 186 9.645
06/10/2026 11:46 31 9.646
06/10/2026 11:46 1250 9.646
06/10/2026 11:46 100 9.647
06/10/2026 11:46 38 9.648
06/10/2026 11:46 170 9.649
06/10/2026 11:46 500 9.65
06/10/2026 11:46 544 9.65
06/10/2026 11:46 13 9.652
06/10/2026 11:46 39 9.652
06/10/2026 11:46 12 9.652
06/10/2026 11:46 100 9.653
06/10/2026 11:46 207 9.653
06/10/2026 11:45 347 9.654
06/10/2026 11:45 250 9.653
06/10/2026 11:45 188 9.653
06/10/2026 11:45 5 9.653
06/10/2026 11:45 544 9.654
06/10/2026 11:45 750 9.655
06/10/2026 11:45 528 9.654
06/10/2026 11:45 748 9.654
06/10/2026 11:45 2 9.654
06/10/2026 11:45 501 9.653
06/10/2026 11:45 12 9.652
06/10/2026 11:45 701 9.652
06/10/2026 11:45 720 9.651
06/10/2026 11:45 1129 9.651
06/10/2026 11:45 389 9.651
06/10/2026 11:45 754 9.65
06/10/2026 11:45 1000 9.649
06/10/2026 11:44 1000 9.651
06/10/2026 11:44 27 9.652
06/10/2026 11:44 1144 9.652
06/10/2026 11:44 1450 9.652
06/10/2026 11:44 458 9.653
06/10/2026 11:44 1462 9.653
06/10/2026 11:43 500 9.652
06/10/2026 11:43 676 9.652
06/10/2026 11:43 138 9.651
06/10/2026 11:43 1161 9.651
06/10/2026 11:43 461 9.651
06/10/2026 11:43 344 9.649
06/10/2026 11:43 470 9.649
06/10/2026 11:43 1504 9.649
06/10/2026 11:43 700 9.65
06/10/2026 11:43 1300 9.65
06/10/2026 11:43 500 9.65
06/10/2026 11:43 3000 9.65
06/10/2026 11:43 600 9.65
06/10/2026 11:43 1428 9.65
06/10/2026 11:43 2366 9.65
06/10/2026 11:43 424 9.65
06/10/2026 11:43 2782 9.65
06/10/2026 11:42 1000 9.651
06/10/2026 11:42 13 9.651
06/10/2026 11:42 1192 9.651
06/10/2026 11:42 176 9.651
06/10/2026 11:42 13 9.652
06/10/2026 11:42 1000 9.652
06/10/2026 11:42 227 9.652
06/10/2026 11:42 773 9.652
06/10/2026 11:42 500 9.654
06/10/2026 11:41 62 9.654
06/10/2026 11:41 2000 9.654
06/10/2026 11:41 458 9.655
06/10/2026 11:41 16 9.655
06/10/2026 11:41 46 9.655
06/10/2026 11:41 325 9.655
06/10/2026 11:41 9 9.656
06/10/2026 11:41 1298 9.656
06/10/2026 11:41 1491 9.656
06/10/2026 11:41 509 9.656
06/10/2026 11:41 114 9.657
06/10/2026 11:41 7395 9.657
06/10/2026 11:41 605 9.657
06/10/2026 11:41 81 9.658
06/10/2026 11:41 115 9.659
06/10/2026 11:41 332 9.659
06/10/2026 11:41 349 9.66
06/10/2026 11:41 29 9.66
06/10/2026 11:41 341 9.66
06/10/2026 11:40 500 9.66
06/10/2026 11:40 2000 9.66
06/10/2026 11:40 9020 9.66
06/10/2026 11:40 5428 9.66
06/10/2026 11:40 552 9.66
06/10/2026 11:40 11 9.66
06/10/2026 11:40 250 9.66
06/10/2026 11:40 42 9.661
06/10/2026 11:40 78 9.662
06/10/2026 11:40 1580 9.662
06/10/2026 11:40 35 9.664
06/10/2026 11:40 483 9.664
06/10/2026 11:39 85 9.665
06/10/2026 11:39 306 9.665
06/10/2026 11:39 82 9.665
06/10/2026 11:39 3441 9.666
06/10/2026 11:39 5428 9.666
06/10/2026 11:39 731 9.666
06/10/2026 11:38 568 9.667
06/10/2026 11:38 449 9.667
06/10/2026 11:38 611 9.665
06/10/2026 11:38 184 9.664
06/10/2026 11:38 70 9.664
06/10/2026 11:38 456 9.662
06/10/2026 11:38 50 9.664
06/10/2026 11:38 2131 9.662
06/10/2026 11:37 43 9.662
06/10/2026 11:37 3000 9.662
06/10/2026 11:37 1 9.664
06/10/2026 11:37 481 9.664
06/10/2026 11:37 264 9.663
06/10/2026 11:37 408 9.662
06/10/2026 11:37 42 9.662
06/10/2026 11:37 4000 9.66
06/10/2026 11:36 913 9.664
06/10/2026 11:36 356 9.664
06/10/2026 11:36 455 9.665
06/10/2026 11:35 333 9.667
06/10/2026 11:35 159 9.667
06/10/2026 11:35 364 9.666
06/10/2026 11:35 969 9.666
06/10/2026 11:35 173 9.664
06/10/2026 11:35 57 9.664
06/10/2026 11:35 114 9.664
06/10/2026 11:35 492 9.664
06/10/2026 11:35 358 9.663
06/10/2026 11:35 458 9.663
06/10/2026 11:35 1028 9.662
06/10/2026 11:35 4600 9.661
06/10/2026 11:35 908 9.662
06/10/2026 11:35 687 9.662
06/10/2026 11:35 189 9.662
06/10/2026 11:35 1201 9.662
06/10/2026 11:35 10 9.662
06/10/2026 11:34 750 9.663
06/10/2026 11:34 440 9.664
06/10/2026 11:34 585 9.666
06/10/2026 11:34 54 9.664
06/10/2026 11:34 93 9.664
06/10/2026 11:34 218 9.664
06/10/2026 11:34 147 9.664
06/10/2026 11:34 1274 9.663
06/10/2026 11:34 304 9.663
06/10/2026 11:34 114 9.663
06/10/2026 11:34 2346 9.663
06/10/2026 11:34 2654 9.663
06/10/2026 11:33 13 9.662
06/10/2026 11:33 1431 9.662
06/10/2026 11:33 215 9.662
06/10/2026 11:33 354 9.662
06/10/2026 11:33 200 9.664
06/10/2026 11:33 564 9.662
06/10/2026 11:33 2644 9.662
06/10/2026 11:33 1792 9.663
06/10/2026 11:33 10 9.664
06/10/2026 11:33 1548 9.664
06/10/2026 11:33 536 9.664
06/10/2026 11:33 464 9.664
06/10/2026 11:33 1142 9.665
06/10/2026 11:33 1472 9.665
06/10/2026 11:33 11 9.666
06/10/2026 11:33 1363 9.667
06/10/2026 11:33 979 9.667
06/10/2026 11:33 163 9.667
06/10/2026 11:33 468 9.667
06/10/2026 11:33 1101 9.667
06/10/2026 11:33 4480 9.667
06/10/2026 11:33 3000 9.667
06/10/2026 11:33 1000 9.668
06/10/2026 11:33 1300 9.668
06/10/2026 11:33 2535 9.668
06/10/2026 11:33 3584 9.668
06/10/2026 11:33 454 9.669
06/10/2026 11:33 1364 9.669
06/10/2026 11:32 2000 9.669
06/10/2026 11:32 1168 9.67
06/10/2026 11:32 79 9.67
06/10/2026 11:32 2313 9.67
06/10/2026 11:32 1516 9.67
06/10/2026 11:32 182 9.669
06/10/2026 11:32 1038 9.669
06/10/2026 11:32 658 9.667
06/10/2026 11:32 482 9.669
06/10/2026 11:32 335 9.668
06/10/2026 11:32 10127 9.667
06/10/2026 11:32 5428 9.667
06/10/2026 11:32 10308 9.667
06/10/2026 11:32 5428 9.667
06/10/2026 11:32 22000 9.667
06/10/2026 11:32 424 9.666
06/10/2026 11:31 2463 9.665
06/10/2026 11:31 341 9.665
06/10/2026 11:31 1300 9.665
06/10/2026 11:31 896 9.665
06/10/2026 11:30 304 9.665
06/10/2026 11:30 3000 9.665
06/10/2026 11:30 572 9.665
06/10/2026 11:30 477 9.665
06/10/2026 11:30 231 9.664
06/10/2026 11:30 186 9.664
06/10/2026 11:30 70 9.664
06/10/2026 11:30 290 9.664
06/10/2026 11:30 368 9.663
06/10/2026 11:30 225 9.663
06/10/2026 11:30 335 9.663
06/10/2026 11:30 303 9.662
06/10/2026 11:30 512 9.662
06/10/2026 11:30 341 9.662
06/10/2026 11:29 351 9.66
06/10/2026 11:28 381 9.661
06/10/2026 11:28 997 9.66
06/10/2026 11:28 570 9.66
06/10/2026 11:28 334 9.66
06/10/2026 11:28 875 9.659
06/10/2026 11:28 59 9.659
06/10/2026 11:27 262 9.658
06/10/2026 11:27 500 9.66
06/10/2026 11:27 689 9.661
06/10/2026 11:27 606 9.661
06/10/2026 11:27 264 9.662
06/10/2026 11:27 1163 9.662
06/10/2026 11:27 161 9.662
06/10/2026 11:27 3345 9.662
06/10/2026 11:27 1655 9.662
06/10/2026 11:27 47 9.663
06/10/2026 11:26 186 9.662
06/10/2026 11:26 264 9.662
06/10/2026 11:26 391 9.664
06/10/2026 11:26 160 9.663
06/10/2026 11:26 8698 9.663
06/10/2026 11:26 1 9.663
06/10/2026 11:26 1301 9.663
06/10/2026 11:26 169 9.663
06/10/2026 11:26 977 9.665
06/10/2026 11:26 776 9.665
06/10/2026 11:26 470 9.664
06/10/2026 11:26 667 9.664
06/10/2026 11:26 1168 9.664
06/10/2026 11:26 2500 9.664
06/10/2026 11:26 1346 9.664
06/10/2026 11:26 1201 9.664
06/10/2026 11:26 892 9.664
06/10/2026 11:26 775 9.664
06/10/2026 11:26 996 9.664
06/10/2026 11:26 470 9.663
06/10/2026 11:26 656 9.663
06/10/2026 11:26 892 9.663
06/10/2026 11:26 1154 9.663
06/10/2026 11:26 1471 9.663
06/10/2026 11:26 720 9.663
06/10/2026 11:26 495 9.663
06/10/2026 11:26 375 9.663
06/10/2026 11:26 1999 9.662
06/10/2026 11:26 1624 9.66
06/10/2026 11:26 1792 9.66
06/10/2026 11:26 1792 9.661
06/10/2026 11:26 1792 9.661
06/10/2026 11:25 750 9.662
06/10/2026 11:25 435 9.661
06/10/2026 11:25 857 9.661
06/10/2026 11:25 2312 9.661
06/10/2026 11:25 2688 9.661
06/10/2026 11:25 985 9.661
06/10/2026 11:25 1201 9.661
06/10/2026 11:25 470 9.66
06/10/2026 11:25 1201 9.66
06/10/2026 11:25 262 9.66
06/10/2026 11:25 1201 9.66
06/10/2026 11:25 700 9.66
06/10/2026 11:24 741 9.661
06/10/2026 11:24 750 9.661
06/10/2026 11:24 537 9.658
06/10/2026 11:24 335 9.655
06/10/2026 11:24 569 9.654
06/10/2026 11:24 1359 9.654
06/10/2026 11:24 10308 9.654
06/10/2026 11:24 850 9.652
06/10/2026 11:24 750 9.652
06/10/2026 11:24 322 9.653
06/10/2026 11:24 3678 9.653
06/10/2026 11:24 829 9.652
06/10/2026 11:24 2 9.652
06/10/2026 11:24 524 9.652
06/10/2026 11:24 750 9.651
06/10/2026 11:24 399 9.649
06/10/2026 11:24 1201 9.649
06/10/2026 11:24 492 9.651
06/10/2026 11:24 470 9.651
06/10/2026 11:24 470 9.651
06/10/2026 11:24 204 9.651
06/10/2026 11:23 500 9.651
06/10/2026 11:23 471 9.65
06/10/2026 11:23 300 9.65
06/10/2026 11:23 1037 9.65
06/10/2026 11:23 382 9.649
06/10/2026 11:23 748 9.65
06/10/2026 11:23 2 9.65
06/10/2026 11:23 1053 9.649
06/10/2026 11:23 470 9.647
06/10/2026 11:23 1500 9.648
06/10/2026 11:22 1000 9.648
06/10/2026 11:22 448 9.647
06/10/2026 11:22 1184 9.647
06/10/2026 11:22 711 9.647
06/10/2026 11:22 587 9.646
06/10/2026 11:22 360 9.646
06/10/2026 11:22 476 9.645
06/10/2026 11:22 470 9.645
06/10/2026 11:22 672 9.645
06/10/2026 11:22 2125 9.643
06/10/2026 11:22 330 9.643
06/10/2026 11:22 9173 9.643
06/10/2026 11:22 10308 9.643
06/10/2026 11:22 519 9.643
06/10/2026 11:22 8 9.643
06/10/2026 11:21 358 9.645
06/10/2026 11:21 392 9.645
06/10/2026 11:21 1000 9.646
06/10/2026 11:21 750 9.645
06/10/2026 11:21 625 9.644
06/10/2026 11:21 750 9.645
06/10/2026 11:21 11 9.645
06/10/2026 11:21 19 9.645
06/10/2026 11:21 4534 9.645
06/10/2026 11:21 10308 9.645
06/10/2026 11:21 1159 9.645
06/10/2026 11:21 1214 9.645
06/10/2026 11:21 17536 9.645
06/10/2026 11:21 17956 9.645
06/10/2026 11:21 584 9.645
06/10/2026 11:20 1000 9.646
06/10/2026 11:20 16 9.646
06/10/2026 11:20 440 9.648
06/10/2026 11:20 200 9.648
06/10/2026 11:20 674 9.648
06/10/2026 11:19 492 9.65
06/10/2026 11:19 1031 9.648
06/10/2026 11:19 846 9.649
06/10/2026 11:19 750 9.649
06/10/2026 11:19 335 9.649
06/10/2026 11:19 992 9.649
06/10/2026 11:19 2077 9.649
06/10/2026 11:18 335 9.652
06/10/2026 11:18 385 9.651
06/10/2026 11:18 476 9.651
06/10/2026 11:17 384 9.651
06/10/2026 11:17 702 9.647
06/10/2026 11:17 23 9.649
06/10/2026 11:17 799 9.649
06/10/2026 11:17 256 9.649
06/10/2026 11:17 79 9.649
06/10/2026 11:17 335 9.649
06/10/2026 11:17 671 9.647
06/10/2026 11:17 168 9.646
06/10/2026 11:17 191 9.646
06/10/2026 11:17 13 9.645
06/10/2026 11:17 410 9.645
06/10/2026 11:16 9 9.646
06/10/2026 11:16 749 9.645
06/10/2026 11:16 2447 9.646
06/10/2026 11:16 1844 9.646
06/10/2026 11:16 898 9.646
06/10/2026 11:16 996 9.646
06/10/2026 11:16 1201 9.646
06/10/2026 11:16 1 9.647
06/10/2026 11:16 28 9.645
06/10/2026 11:16 1032 9.645
06/10/2026 11:16 727 9.645
06/10/2026 11:16 1036 9.645
06/10/2026 11:16 292 9.645
06/10/2026 11:16 213 9.645
06/10/2026 11:16 82 9.645
06/10/2026 11:16 485 9.645
06/10/2026 11:16 654 9.646
06/10/2026 11:15 20 9.647
06/10/2026 11:15 140 9.649
06/10/2026 11:15 339 9.649
06/10/2026 11:15 335 9.649
06/10/2026 11:15 525 9.647
06/10/2026 11:14 335 9.649
06/10/2026 11:14 1755 9.649
06/10/2026 11:14 350 9.647
06/10/2026 11:14 1172 9.647
06/10/2026 11:14 196 9.647
06/10/2026 11:14 104 9.647
06/10/2026 11:14 130 9.645
06/10/2026 11:14 24 9.644
06/10/2026 11:14 2545 9.644
06/10/2026 11:14 2431 9.645
06/10/2026 11:14 57 9.643
06/10/2026 11:14 782 9.646
06/10/2026 11:14 201 9.646
06/10/2026 11:14 132 9.646
06/10/2026 11:14 1482 9.646
06/10/2026 11:14 320 9.645
06/10/2026 11:14 1300 9.645
06/10/2026 11:14 898 9.645
06/10/2026 11:14 3000 9.645
06/10/2026 11:13 67 9.645
06/10/2026 11:13 683 9.645
06/10/2026 11:13 250 9.645
06/10/2026 11:13 10 9.647
06/10/2026 11:13 35 9.647
06/10/2026 11:13 15 9.647
06/10/2026 11:13 420 9.648
06/10/2026 11:13 3000 9.648
06/10/2026 11:13 3500 9.649
06/10/2026 11:13 1147 9.65
06/10/2026 11:13 750 9.649
06/10/2026 11:13 750 9.649
06/10/2026 11:13 1544 9.65
06/10/2026 11:13 428 9.65
06/10/2026 11:13 1074 9.65
06/10/2026 11:13 2072 9.652
06/10/2026 11:13 431 9.652
06/10/2026 11:13 213 9.653
06/10/2026 11:13 492 9.653
06/10/2026 11:13 2071 9.653
06/10/2026 11:13 418 9.653
06/10/2026 11:13 534 9.654
06/10/2026 11:13 718 9.653
06/10/2026 11:13 750 9.653
06/10/2026 11:13 59 9.655
06/10/2026 11:13 470 9.654
06/10/2026 11:13 1632 9.654
06/10/2026 11:13 776 9.654
06/10/2026 11:13 470 9.654
06/10/2026 11:13 1040 9.655
06/10/2026 11:13 567 9.655
06/10/2026 11:13 1031 9.656
06/10/2026 11:13 2070 9.657
06/10/2026 11:13 328 9.657
06/10/2026 11:13 68 9.657
06/10/2026 11:13 354 9.657
06/10/2026 11:13 335 9.658
06/10/2026 11:13 1028 9.658
06/10/2026 11:13 996 9.658
06/10/2026 11:13 1201 9.658
06/10/2026 11:13 404 9.657
06/10/2026 11:13 2070 9.657
06/10/2026 11:13 750 9.657
06/10/2026 11:12 448 9.66
06/10/2026 11:12 8500 9.659
06/10/2026 11:12 335 9.658
06/10/2026 11:12 996 9.658
06/10/2026 11:12 750 9.658
06/10/2026 11:12 523 9.658
06/10/2026 11:12 335 9.658
06/10/2026 11:12 617 9.657
06/10/2026 11:12 750 9.656
06/10/2026 11:12 752 9.656
06/10/2026 11:12 290 9.653
06/10/2026 11:12 1036 9.653
06/10/2026 11:12 2071 9.653
06/10/2026 11:12 335 9.654
06/10/2026 11:12 335 9.654
06/10/2026 11:12 1625 9.652
06/10/2026 11:12 1201 9.652
06/10/2026 11:12 515 9.652
06/10/2026 11:12 4485 9.652
06/10/2026 11:12 474 9.651
06/10/2026 11:12 550 9.65
06/10/2026 11:12 463 9.649
06/10/2026 11:12 1214 9.649
06/10/2026 11:12 4300 9.648
06/10/2026 11:12 635 9.649
06/10/2026 11:12 1502 9.649
06/10/2026 11:12 200 9.649
06/10/2026 11:12 93 9.649
06/10/2026 11:12 487 9.649
06/10/2026 11:11 25 9.647
06/10/2026 11:11 750 9.649
06/10/2026 11:11 750 9.649
06/10/2026 11:11 326 9.647
06/10/2026 11:11 750 9.647
06/10/2026 11:11 750 9.647
06/10/2026 11:11 1201 9.646
06/10/2026 11:11 63 9.648
06/10/2026 11:11 124 9.651
06/10/2026 11:11 1 9.65
06/10/2026 11:11 2000 9.65
06/10/2026 11:11 1209 9.65
06/10/2026 11:11 791 9.65
06/10/2026 11:11 120 9.65
06/10/2026 11:11 120 9.65
06/10/2026 11:11 100 9.651
06/10/2026 11:11 445 9.651
06/10/2026 11:11 750 9.651
06/10/2026 11:11 11667 9.652
06/10/2026 11:11 8019 9.652
06/10/2026 11:11 12 9.653
06/10/2026 11:11 689 9.653
06/10/2026 11:11 781 9.652
06/10/2026 11:11 250 9.652
06/10/2026 11:11 58 9.656
06/10/2026 11:11 8708 9.656
06/10/2026 11:11 5 9.656
06/10/2026 11:11 65 9.656
06/10/2026 11:11 324 9.657
06/10/2026 11:11 100 9.657
06/10/2026 11:11 66 9.658
06/10/2026 11:11 1969 9.658
06/10/2026 11:11 1031 9.658
06/10/2026 11:11 157 9.659
06/10/2026 11:11 650 9.663
06/10/2026 11:10 335 9.66
06/10/2026 11:10 265 9.66
06/10/2026 11:10 70 9.66
06/10/2026 11:10 600 9.66
06/10/2026 11:10 9 9.659
06/10/2026 11:10 232 9.659
06/10/2026 11:10 65 9.659
06/10/2026 11:10 101 9.659
06/10/2026 11:10 368 9.659
06/10/2026 11:10 382 9.659
06/10/2026 11:10 750 9.664
06/10/2026 11:10 28 9.664
06/10/2026 11:10 722 9.664
06/10/2026 11:10 741 9.664
06/10/2026 11:10 9 9.664
06/10/2026 11:10 443 9.665
06/10/2026 11:10 53 9.665
06/10/2026 11:10 511 9.665
06/10/2026 11:10 335 9.665
06/10/2026 11:10 172 9.664
06/10/2026 11:10 488 9.663
06/10/2026 11:10 34 9.663
06/10/2026 11:10 1641 9.663
06/10/2026 11:10 307 9.662
06/10/2026 11:10 80 9.662
06/10/2026 11:10 82 9.662
06/10/2026 11:10 164 9.662
06/10/2026 11:10 88 9.662
06/10/2026 11:10 34 9.661
06/10/2026 11:10 267 9.66
06/10/2026 11:10 366 9.66
06/10/2026 11:10 20 9.66
06/10/2026 11:10 447 9.66
06/10/2026 11:10 298 9.66
06/10/2026 11:10 55 9.66
06/10/2026 11:10 1000 9.66
06/10/2026 11:10 146 9.66
06/10/2026 11:10 1356 9.66
06/10/2026 11:10 2057 9.66
06/10/2026 11:10 1356 9.66
06/10/2026 11:10 85 9.66
06/10/2026 11:10 120 9.66
06/10/2026 11:10 120 9.66
06/10/2026 11:10 250 9.66
06/10/2026 11:10 1666 9.661
06/10/2026 11:10 13 9.661
06/10/2026 11:10 321 9.661
06/10/2026 11:09 62 9.663
06/10/2026 11:09 1201 9.661
06/10/2026 11:09 983 9.661
06/10/2026 11:09 859 9.661
06/10/2026 11:09 1201 9.661
06/10/2026 11:09 737 9.661
06/10/2026 11:09 329 9.662
06/10/2026 11:09 470 9.662
06/10/2026 11:09 33 9.662
06/10/2026 11:09 2000 9.664
06/10/2026 11:09 120 9.667
06/10/2026 11:09 152 9.667
06/10/2026 11:09 99 9.668
06/10/2026 11:09 1201 9.668
06/10/2026 11:09 473 9.668
06/10/2026 11:09 492 9.667
06/10/2026 11:09 764 9.667
06/10/2026 11:09 770 9.667
06/10/2026 11:09 1201 9.667
06/10/2026 11:09 437 9.666
06/10/2026 11:09 794 9.666
06/10/2026 11:09 1400 9.664
06/10/2026 11:09 152 9.665
06/10/2026 11:08 251 9.668
06/10/2026 11:08 1201 9.668
06/10/2026 11:08 1526 9.668
06/10/2026 11:08 335 9.668
06/10/2026 11:08 335 9.668
06/10/2026 11:08 710 9.667
06/10/2026 11:08 892 9.667
06/10/2026 11:08 753 9.667
06/10/2026 11:08 996 9.667
06/10/2026 11:08 1201 9.667
06/10/2026 11:08 1252 9.666
06/10/2026 11:08 548 9.666
06/10/2026 11:08 411 9.665
06/10/2026 11:08 204 9.665
06/10/2026 11:08 284 9.665
06/10/2026 11:08 700 9.665
06/10/2026 11:08 402 9.666
06/10/2026 11:08 8 9.666
06/10/2026 11:08 7000 9.666
06/10/2026 11:08 3000 9.666
06/10/2026 11:08 430 9.666
06/10/2026 11:08 939 9.668
06/10/2026 11:08 1201 9.668
06/10/2026 11:08 659 9.669
06/10/2026 11:08 335 9.669
06/10/2026 11:08 1273 9.669
06/10/2026 11:08 233 9.669
06/10/2026 11:08 633 9.67
06/10/2026 11:08 117 9.67
06/10/2026 11:08 750 9.67
06/10/2026 11:08 13 9.67
06/10/2026 11:08 737 9.67
06/10/2026 11:08 464 9.67
06/10/2026 11:08 286 9.67
06/10/2026 11:08 299 9.67
06/10/2026 11:08 451 9.67
06/10/2026 11:08 750 9.67
06/10/2026 11:08 470 9.671
06/10/2026 11:08 695 9.671
06/10/2026 11:08 892 9.671
06/10/2026 11:08 935 9.671
06/10/2026 11:08 996 9.671
06/10/2026 11:08 567 9.671
06/10/2026 11:08 713 9.671
06/10/2026 11:08 750 9.671
06/10/2026 11:08 892 9.67
06/10/2026 11:08 616 9.67
06/10/2026 11:08 996 9.67
06/10/2026 11:08 770 9.67
06/10/2026 11:08 446 9.669
06/10/2026 11:08 829 9.669
06/10/2026 11:08 749 9.67
06/10/2026 11:08 438 9.671
06/10/2026 11:08 8000 9.672
06/10/2026 11:07 1800 9.675
06/10/2026 11:07 27 9.675
06/10/2026 11:07 20 9.675
06/10/2026 11:07 750 9.675
06/10/2026 11:07 3472 9.676
06/10/2026 11:07 438 9.676
06/10/2026 11:07 1300 9.676
06/10/2026 11:07 1790 9.676
06/10/2026 11:06 622 9.675
06/10/2026 11:06 5000 9.675
06/10/2026 11:06 945 9.675
06/10/2026 11:06 250 9.677
06/10/2026 11:06 187 9.678
06/10/2026 11:06 492 9.678
06/10/2026 11:06 776 9.678
06/10/2026 11:06 996 9.678
06/10/2026 11:06 996 9.678
06/10/2026 11:06 472 9.676
06/10/2026 11:06 335 9.676
06/10/2026 11:06 713 9.675
06/10/2026 11:06 335 9.672
06/10/2026 11:06 521 9.671
06/10/2026 11:06 996 9.671
06/10/2026 11:06 346 9.669
06/10/2026 11:06 470 9.669
06/10/2026 11:06 718 9.669
06/10/2026 11:06 500 9.668
06/10/2026 11:06 996 9.668
06/10/2026 11:06 102 9.667
06/10/2026 11:06 595 9.668
06/10/2026 11:06 606 9.668
06/10/2026 11:06 750 9.668
06/10/2026 11:06 279 9.669
06/10/2026 11:06 242 9.669
06/10/2026 11:06 87 9.669
06/10/2026 11:06 114 9.669
06/10/2026 11:06 560 9.669
06/10/2026 11:06 370 9.67
06/10/2026 11:06 831 9.67
06/10/2026 11:06 198 9.669
06/10/2026 11:06 750 9.673
06/10/2026 11:06 747 9.673
06/10/2026 11:06 451 9.673
06/10/2026 11:06 750 9.673
06/10/2026 11:06 997 9.673
06/10/2026 11:06 78 9.667
06/10/2026 11:06 768 9.667
06/10/2026 11:06 2000 9.667
06/10/2026 11:06 918 9.67
06/10/2026 11:06 918 9.671
06/10/2026 11:06 892 9.668
06/10/2026 11:06 1022 9.668
06/10/2026 11:06 736 9.668
06/10/2026 11:06 892 9.669
06/10/2026 11:06 1022 9.669
06/10/2026 11:06 709 9.669
06/10/2026 11:06 100 9.67
06/10/2026 11:06 892 9.67
06/10/2026 11:06 1022 9.67
06/10/2026 11:06 767 9.67
06/10/2026 11:06 161 9.67
06/10/2026 11:06 1156 9.671
06/10/2026 11:06 892 9.671
06/10/2026 11:06 996 9.671
06/10/2026 11:06 713 9.671
06/10/2026 11:06 918 9.672
06/10/2026 11:06 892 9.672
06/10/2026 11:06 2500 9.672
06/10/2026 11:06 996 9.672
06/10/2026 11:06 739 9.672
06/10/2026 11:06 918 9.673
06/10/2026 11:06 1343 9.673
06/10/2026 11:06 892 9.673
06/10/2026 11:06 997 9.673
06/10/2026 11:06 1570 9.674
06/10/2026 11:06 918 9.674
06/10/2026 11:06 892 9.674
06/10/2026 11:06 996 9.674
06/10/2026 11:06 710 9.674
06/10/2026 11:06 918 9.675
06/10/2026 11:06 892 9.675
06/10/2026 11:06 996 9.675
06/10/2026 11:06 718 9.675
06/10/2026 11:06 6 9.676
06/10/2026 11:05 459 9.679
06/10/2026 11:05 1031 9.68
06/10/2026 11:05 474 9.68
06/10/2026 11:05 138 9.68
06/10/2026 11:05 515 9.679
06/10/2026 11:05 100 9.678
06/10/2026 11:05 2000 9.68
06/10/2026 11:05 471 9.679
06/10/2026 11:05 377 9.679
06/10/2026 11:05 12 9.679
06/10/2026 11:05 171 9.679
06/10/2026 11:05 178 9.679
06/10/2026 11:04 517 9.678
06/10/2026 11:04 233 9.678
06/10/2026 11:04 717 9.678
06/10/2026 11:04 142 9.678
06/10/2026 11:04 224 9.678
06/10/2026 11:04 1000 9.677
06/10/2026 11:04 360 9.676
06/10/2026 11:04 176 9.677
06/10/2026 11:04 1025 9.677
06/10/2026 11:04 6 9.677
06/10/2026 11:04 450 9.678
06/10/2026 11:04 152 9.678
06/10/2026 11:04 7 9.678
06/10/2026 11:04 50 9.678
06/10/2026 11:04 224 9.678
06/10/2026 11:04 26 9.678
06/10/2026 11:04 321 9.681
06/10/2026 11:04 428 9.679
06/10/2026 11:04 892 9.678
06/10/2026 11:04 996 9.678
06/10/2026 11:04 709 9.678
06/10/2026 11:04 919 9.679
06/10/2026 11:04 892 9.679
06/10/2026 11:04 737 9.679
06/10/2026 11:04 3000 9.68
06/10/2026 11:04 803 9.68
06/10/2026 11:04 1000 9.68
06/10/2026 11:04 3920 9.68
06/10/2026 11:04 250 9.68
06/10/2026 11:04 500 9.68
06/10/2026 11:04 1000 9.68
06/10/2026 11:04 563 9.68
06/10/2026 11:04 437 9.68
06/10/2026 11:04 6 9.681
06/10/2026 11:04 152 9.684
06/10/2026 11:04 18 9.684
06/10/2026 11:04 161 9.684
06/10/2026 11:03 106 9.685
06/10/2026 11:03 894 9.685
06/10/2026 11:03 76 9.687
06/10/2026 11:03 1050 9.686
06/10/2026 11:03 1950 9.686
06/10/2026 11:03 3286 9.686
06/10/2026 11:03 1714 9.686
06/10/2026 11:03 88 9.687
06/10/2026 11:03 80 9.687
06/10/2026 11:03 22 9.69
06/10/2026 11:03 378 9.691
06/10/2026 11:03 28 9.691
06/10/2026 11:03 392 9.691
06/10/2026 11:03 798 9.689
06/10/2026 11:03 750 9.693
06/10/2026 11:03 189 9.693
06/10/2026 11:03 561 9.693
06/10/2026 11:03 335 9.692
06/10/2026 11:03 15 9.691
06/10/2026 11:03 210 9.693
06/10/2026 11:03 133 9.693
06/10/2026 11:03 210 9.693
06/10/2026 11:02 895 9.695
06/10/2026 11:02 216 9.695
06/10/2026 11:02 685 9.695
06/10/2026 11:02 950 9.695
06/10/2026 11:02 996 9.695
06/10/2026 11:02 1201 9.695
06/10/2026 11:02 950 9.695
06/10/2026 11:02 218 9.696
06/10/2026 11:02 1342 9.696
06/10/2026 11:02 482 9.695
06/10/2026 11:02 48 9.695
06/10/2026 11:02 287 9.695
06/10/2026 11:02 699 9.693
06/10/2026 11:02 893 9.693
06/10/2026 11:02 25 9.693
06/10/2026 11:02 1201 9.693
06/10/2026 11:02 420 9.693
06/10/2026 11:01 337 9.694
06/10/2026 11:01 500 9.694
06/10/2026 11:01 558 9.693
06/10/2026 11:01 547 9.693
06/10/2026 11:00 230 9.693
06/10/2026 11:00 470 9.692
06/10/2026 11:00 1201 9.692
06/10/2026 11:00 736 9.692
06/10/2026 11:00 359 9.692
06/10/2026 11:00 335 9.692
06/10/2026 11:00 1201 9.691
06/10/2026 11:00 470 9.691
06/10/2026 11:00 785 9.689
06/10/2026 11:00 492 9.689
06/10/2026 10:59 216 9.691
06/10/2026 10:59 263 9.69
06/10/2026 10:59 100 9.689
06/10/2026 10:59 4459 9.689
06/10/2026 10:59 541 9.689
06/10/2026 10:59 14 9.689
06/10/2026 10:59 750 9.69
06/10/2026 10:58 514 9.691
06/10/2026 10:58 28 9.691
06/10/2026 10:58 1 9.691
06/10/2026 10:58 756 9.69
06/10/2026 10:58 996 9.69
06/10/2026 10:58 1201 9.69
06/10/2026 10:58 470 9.69
06/10/2026 10:58 445 9.69
06/10/2026 10:58 750 9.689
06/10/2026 10:58 775 9.688
06/10/2026 10:58 750 9.689
06/10/2026 10:58 1000 9.689
06/10/2026 10:58 727 9.69
06/10/2026 10:58 996 9.69
06/10/2026 10:58 1049 9.69
06/10/2026 10:58 500 9.69
06/10/2026 10:57 1265 9.691
06/10/2026 10:57 246 9.691
06/10/2026 10:57 235 9.691
06/10/2026 10:57 15 9.691
06/10/2026 10:57 2000 9.694
06/10/2026 10:57 447 9.694
06/10/2026 10:57 381 9.694
06/10/2026 10:57 766 9.694
06/10/2026 10:57 49 9.696
06/10/2026 10:57 1201 9.695
06/10/2026 10:57 750 9.695
06/10/2026 10:57 385 9.696
06/10/2026 10:57 21 9.696
06/10/2026 10:57 397 9.696
06/10/2026 10:57 103 9.696
06/10/2026 10:57 44 9.698
06/10/2026 10:56 2569 9.698
06/10/2026 10:56 29 9.699
06/10/2026 10:56 2000 9.70
06/10/2026 10:56 401 9.70
06/10/2026 10:56 7 9.70
06/10/2026 10:56 27 9.70
06/10/2026 10:56 100 9.70
06/10/2026 10:56 1000 9.70
06/10/2026 10:56 7000 9.70
06/10/2026 10:56 2000 9.70
06/10/2026 10:56 1000 9.70
06/10/2026 10:56 8246 9.70
06/10/2026 10:56 8 9.701
06/10/2026 10:56 5000 9.701
06/10/2026 10:56 31 9.701
06/10/2026 10:56 469 9.701
06/10/2026 10:56 2 9.701
06/10/2026 10:55 12 9.702
06/10/2026 10:55 39 9.702
06/10/2026 10:55 76 9.703
06/10/2026 10:55 1000 9.705
06/10/2026 10:55 8000 9.705
06/10/2026 10:55 4102 9.705
06/10/2026 10:55 10308 9.705
06/10/2026 10:55 590 9.705
06/10/2026 10:55 10 9.706
06/10/2026 10:55 805 9.706
06/10/2026 10:54 335 9.708
06/10/2026 10:54 842 9.709
06/10/2026 10:54 562 9.709
06/10/2026 10:54 375 9.709
06/10/2026 10:54 362 9.71
06/10/2026 10:54 1201 9.71
06/10/2026 10:53 446 9.711
06/10/2026 10:53 335 9.711
06/10/2026 10:53 364 9.709
06/10/2026 10:53 845 9.709
06/10/2026 10:53 161 9.709
06/10/2026 10:53 66 9.709
06/10/2026 10:53 356 9.711
06/10/2026 10:52 525 9.711
06/10/2026 10:52 299 9.711
06/10/2026 10:52 54 9.711
06/10/2026 10:52 335 9.711
06/10/2026 10:52 1000 9.709
06/10/2026 10:52 2211 9.708
06/10/2026 10:52 996 9.706
06/10/2026 10:52 750 9.706
06/10/2026 10:52 892 9.706
06/10/2026 10:52 756 9.706
06/10/2026 10:52 1201 9.706
06/10/2026 10:52 750 9.707
06/10/2026 10:52 966 9.707
06/10/2026 10:52 1340 9.707
06/10/2026 10:52 737 9.707
06/10/2026 10:52 1201 9.707
06/10/2026 10:52 45 9.705
06/10/2026 10:52 1201 9.705
06/10/2026 10:52 2171 9.707
06/10/2026 10:52 10308 9.707
06/10/2026 10:52 1031 9.707
06/10/2026 10:52 75 9.707
06/10/2026 10:52 745 9.707
06/10/2026 10:52 492 9.707
06/10/2026 10:52 178 9.707
06/10/2026 10:52 8 9.706
06/10/2026 10:51 304 9.709
06/10/2026 10:51 76 9.71
06/10/2026 10:51 750 9.71
06/10/2026 10:51 364 9.71
06/10/2026 10:51 6 9.71
06/10/2026 10:51 750 9.71
06/10/2026 10:51 1000 9.71
06/10/2026 10:51 400 9.71
06/10/2026 10:51 1000 9.71
06/10/2026 10:51 470 9.711
06/10/2026 10:51 17 9.711
06/10/2026 10:51 6 9.712
06/10/2026 10:51 1377 9.712
06/10/2026 10:51 105 9.713
06/10/2026 10:51 228 9.713
06/10/2026 10:51 315 9.715
06/10/2026 10:51 300 9.714
06/10/2026 10:51 100 9.714
06/10/2026 10:51 48 9.714
06/10/2026 10:50 200 9.715
06/10/2026 10:50 6 9.714
06/10/2026 10:50 391 9.715
06/10/2026 10:50 365 9.716
06/10/2026 10:50 199 9.715
06/10/2026 10:50 42 9.716
06/10/2026 10:50 26 9.717
06/10/2026 10:50 468 9.717
06/10/2026 10:50 6 9.717
06/10/2026 10:49 143 9.718
06/10/2026 10:49 341 9.718
06/10/2026 10:49 8400 9.719
06/10/2026 10:49 55 9.719
06/10/2026 10:49 1031 9.719
06/10/2026 10:49 778 9.719
06/10/2026 10:49 363 9.722
06/10/2026 10:49 335 9.72
06/10/2026 10:49 4292 9.72
06/10/2026 10:49 708 9.72
06/10/2026 10:49 983 9.72
06/10/2026 10:48 465 9.719
06/10/2026 10:48 750 9.719
06/10/2026 10:48 1000 9.72
06/10/2026 10:48 186 9.721
06/10/2026 10:48 492 9.721
06/10/2026 10:48 978 9.719
06/10/2026 10:48 442 9.719
06/10/2026 10:48 7 9.719
06/10/2026 10:48 4803 9.719
06/10/2026 10:48 197 9.719
06/10/2026 10:48 392 9.72
06/10/2026 10:48 117 9.72
06/10/2026 10:48 166 9.72
06/10/2026 10:48 272 9.72
06/10/2026 10:47 523 9.722
06/10/2026 10:47 2477 9.722
06/10/2026 10:47 228 9.723
06/10/2026 10:47 137 9.722
06/10/2026 10:47 750 9.722
06/10/2026 10:47 460 9.724
06/10/2026 10:46 500 9.723
06/10/2026 10:46 7 9.727
06/10/2026 10:46 149 9.727
06/10/2026 10:46 71 9.727
06/10/2026 10:46 157 9.727
06/10/2026 10:46 149 9.727
06/10/2026 10:46 94 9.727
06/10/2026 10:45 470 9.729
06/10/2026 10:45 931 9.729
06/10/2026 10:45 270 9.729
06/10/2026 10:45 270 9.729
06/10/2026 10:45 410 9.729
06/10/2026 10:45 890 9.729
06/10/2026 10:45 216 9.73
06/10/2026 10:44 3500 9.729
06/10/2026 10:44 101 9.731
06/10/2026 10:44 499 9.731
06/10/2026 10:43 360 9.732
06/10/2026 10:43 445 9.732
06/10/2026 10:43 418 9.732
06/10/2026 10:43 250 9.732
06/10/2026 10:42 846 9.732
06/10/2026 10:42 736 9.732
06/10/2026 10:42 767 9.733
06/10/2026 10:42 947 9.733
06/10/2026 10:42 105 9.733
06/10/2026 10:42 405 9.731
06/10/2026 10:42 373 9.731
06/10/2026 10:41 441 9.733
06/10/2026 10:41 350 9.734
06/10/2026 10:41 335 9.737
06/10/2026 10:41 62 9.737
06/10/2026 10:41 105 9.736
06/10/2026 10:41 300 9.736
06/10/2026 10:41 600 9.736
06/10/2026 10:40 198 9.734
06/10/2026 10:40 154 9.734
06/10/2026 10:40 66 9.734
06/10/2026 10:40 510 9.735
06/10/2026 10:40 533 9.734
06/10/2026 10:40 510 9.733
06/10/2026 10:40 750 9.733
06/10/2026 10:39 428 9.735
06/10/2026 10:39 415 9.736
06/10/2026 10:39 684 9.735
06/10/2026 10:39 996 9.735
06/10/2026 10:39 1201 9.735
06/10/2026 10:39 756 9.735
06/10/2026 10:39 335 9.735
06/10/2026 10:39 750 9.735
06/10/2026 10:39 392 9.731
06/10/2026 10:39 335 9.733
06/10/2026 10:39 397 9.732
06/10/2026 10:39 93 9.732
06/10/2026 10:39 242 9.732
06/10/2026 10:39 110 9.732
06/10/2026 10:39 141 9.731
06/10/2026 10:38 3000 9.732
06/10/2026 10:38 194 9.734
06/10/2026 10:38 185 9.734
06/10/2026 10:38 30 9.735
06/10/2026 10:38 50 9.734
06/10/2026 10:38 492 9.736
06/10/2026 10:38 208 9.736
06/10/2026 10:38 256 9.736
06/10/2026 10:38 334 9.733
06/10/2026 10:38 1500 9.733
06/10/2026 10:37 369 9.73
06/10/2026 10:37 174 9.73
06/10/2026 10:37 656 9.73
06/10/2026 10:37 2205 9.73
06/10/2026 10:37 773 9.728
06/10/2026 10:37 4389 9.727
06/10/2026 10:37 335 9.727
06/10/2026 10:37 512 9.727
06/10/2026 10:37 767 9.726
06/10/2026 10:37 202 9.725
06/10/2026 10:37 48 9.725
06/10/2026 10:37 1952 9.725
06/10/2026 10:37 431 9.725
06/10/2026 10:37 7 9.725
06/10/2026 10:37 1000 9.725
06/10/2026 10:37 294 9.726
06/10/2026 10:37 716 9.726
06/10/2026 10:37 3747 9.726
06/10/2026 10:37 537 9.726
06/10/2026 10:37 450 9.726
06/10/2026 10:37 13 9.727
06/10/2026 10:36 424 9.728
06/10/2026 10:36 23 9.728
06/10/2026 10:36 965 9.73
06/10/2026 10:36 335 9.73
06/10/2026 10:35 737 9.728
06/10/2026 10:35 80 9.729
06/10/2026 10:35 400 9.728
06/10/2026 10:35 557 9.728
06/10/2026 10:35 474 9.728
06/10/2026 10:35 10 9.729
06/10/2026 10:35 112 9.729
06/10/2026 10:35 13 9.73
06/10/2026 10:35 587 9.729
06/10/2026 10:35 400 9.729
06/10/2026 10:34 288 9.729
06/10/2026 10:34 304 9.729
06/10/2026 10:34 534 9.731
06/10/2026 10:34 417 9.731
06/10/2026 10:34 1 9.733
06/10/2026 10:34 600 9.73
06/10/2026 10:33 7 9.73
06/10/2026 10:33 350 9.73
06/10/2026 10:33 700 9.73
06/10/2026 10:33 445 9.731
06/10/2026 10:33 400 9.732
06/10/2026 10:33 51 9.732
06/10/2026 10:33 454 9.733
06/10/2026 10:33 437 9.732
06/10/2026 10:33 750 9.732
06/10/2026 10:33 8 9.734
06/10/2026 10:33 10 9.735
06/10/2026 10:33 288 9.735
06/10/2026 10:33 244 9.737
06/10/2026 10:33 80 9.737
06/10/2026 10:32 6 9.739
06/10/2026 10:32 429 9.738
06/10/2026 10:32 8 9.738
06/10/2026 10:32 1000 9.738
06/10/2026 10:32 550 9.74
06/10/2026 10:32 300 9.739
06/10/2026 10:32 345 9.739
06/10/2026 10:32 383 9.739
06/10/2026 10:32 254 9.739
06/10/2026 10:32 437 9.739
06/10/2026 10:32 50 9.74
06/10/2026 10:31 700 9.74
06/10/2026 10:31 1000 9.739
06/10/2026 10:30 441 9.741
06/10/2026 10:30 1 9.742
06/10/2026 10:30 500 9.743
06/10/2026 10:30 411 9.744
06/10/2026 10:30 100 9.745
06/10/2026 10:29 238 9.745
06/10/2026 10:29 47 9.745
06/10/2026 10:29 985 9.746
06/10/2026 10:29 437 9.746
06/10/2026 10:29 976 9.746
06/10/2026 10:29 741 9.747
06/10/2026 10:29 594 9.747
06/10/2026 10:29 1300 9.747
06/10/2026 10:29 481 9.746
06/10/2026 10:29 3517 9.742
06/10/2026 10:29 36 9.742
06/10/2026 10:29 353 9.742
06/10/2026 10:29 94 9.742
06/10/2026 10:29 335 9.742
06/10/2026 10:29 927 9.742
06/10/2026 10:29 73 9.742
06/10/2026 10:28 404 9.739
06/10/2026 10:28 289 9.739
06/10/2026 10:28 318 9.739
06/10/2026 10:28 335 9.739
06/10/2026 10:28 462 9.739
06/10/2026 10:27 707 9.738
06/10/2026 10:27 830 9.739
06/10/2026 10:27 273 9.739
06/10/2026 10:27 2667 9.739
06/10/2026 10:27 889 9.739
06/10/2026 10:27 2634 9.739
06/10/2026 10:27 67 9.738
06/10/2026 10:27 470 9.738
06/10/2026 10:27 281 9.738
06/10/2026 10:27 492 9.738
06/10/2026 10:27 2723 9.738
06/10/2026 10:27 1300 9.738
06/10/2026 10:27 3000 9.738
06/10/2026 10:27 746 9.738
06/10/2026 10:27 500 9.738
06/10/2026 10:27 2000 9.738
06/10/2026 10:27 710 9.739
06/10/2026 10:27 991 9.739
06/10/2026 10:27 382 9.738
06/10/2026 10:27 249 9.738
06/10/2026 10:27 499 9.739
06/10/2026 10:27 983 9.739
06/10/2026 10:27 271 9.739
06/10/2026 10:26 670 9.74
06/10/2026 10:26 288 9.741
06/10/2026 10:26 236 9.741
06/10/2026 10:26 492 9.741
06/10/2026 10:26 544 9.742
06/10/2026 10:26 286 9.742
06/10/2026 10:26 696 9.742
06/10/2026 10:26 265 9.741
06/10/2026 10:26 205 9.741
06/10/2026 10:26 505 9.742
06/10/2026 10:26 118 9.742
06/10/2026 10:26 428 9.741
06/10/2026 10:26 268 9.742
06/10/2026 10:26 335 9.742
06/10/2026 10:26 1163 9.742
06/10/2026 10:25 200 9.742
06/10/2026 10:25 39 9.741
06/10/2026 10:25 390 9.741
06/10/2026 10:25 2 9.741
06/10/2026 10:25 2 9.741
06/10/2026 10:25 40 9.741
06/10/2026 10:25 172 9.738
06/10/2026 10:25 1018 9.738
06/10/2026 10:25 1363 9.738
06/10/2026 10:25 748 9.738
06/10/2026 10:25 1201 9.738
06/10/2026 10:25 464 9.738
06/10/2026 10:25 303 9.738
06/10/2026 10:25 1201 9.739
06/10/2026 10:25 470 9.739
06/10/2026 10:25 303 9.739
06/10/2026 10:24 2500 9.739
06/10/2026 10:24 550 9.739
06/10/2026 10:24 258 9.739
06/10/2026 10:24 135 9.739
06/10/2026 10:24 180 9.739
06/10/2026 10:24 924 9.741
06/10/2026 10:24 335 9.741
06/10/2026 10:24 1410 9.741
06/10/2026 10:24 470 9.739
06/10/2026 10:24 493 9.74
06/10/2026 10:24 750 9.738
06/10/2026 10:24 1145 9.737
06/10/2026 10:24 297 9.737
06/10/2026 10:24 1363 9.737
06/10/2026 10:24 152 9.738
06/10/2026 10:24 1363 9.738
06/10/2026 10:24 708 9.738
06/10/2026 10:24 750 9.739
06/10/2026 10:24 750 9.74
06/10/2026 10:24 1050 9.739
06/10/2026 10:24 1872 9.739
06/10/2026 10:24 712 9.739
06/10/2026 10:24 10000 9.739
06/10/2026 10:24 1363 9.739
06/10/2026 10:24 750 9.739
06/10/2026 10:24 653 9.74
06/10/2026 10:24 768 9.74
06/10/2026 10:24 492 9.741
06/10/2026 10:24 559 9.741
06/10/2026 10:24 191 9.741
06/10/2026 10:24 750 9.741
06/10/2026 10:24 605 9.741
06/10/2026 10:24 480 9.741
06/10/2026 10:24 263 9.741
06/10/2026 10:24 830 9.742
06/10/2026 10:24 1363 9.742
06/10/2026 10:24 111 9.745
06/10/2026 10:24 174 9.745
06/10/2026 10:24 64 9.745
06/10/2026 10:24 335 9.745
06/10/2026 10:23 520 9.744
06/10/2026 10:23 153 9.743
06/10/2026 10:23 501 9.743
06/10/2026 10:23 140 9.743
06/10/2026 10:23 2000 9.747
06/10/2026 10:22 15 9.745
06/10/2026 10:22 446 9.745
06/10/2026 10:22 217 9.745
06/10/2026 10:22 465 9.745
06/10/2026 10:22 1018 9.747
06/10/2026 10:22 742 9.747
06/10/2026 10:22 1201 9.747
06/10/2026 10:22 605 9.747
06/10/2026 10:22 594 9.747
06/10/2026 10:22 363 9.746
06/10/2026 10:22 283 9.745
06/10/2026 10:22 495 9.745
06/10/2026 10:22 335 9.745
06/10/2026 10:22 365 9.744
06/10/2026 10:22 401 9.744
06/10/2026 10:21 1222 9.744
06/10/2026 10:21 1778 9.744
06/10/2026 10:21 100 9.745
06/10/2026 10:21 15 9.746
06/10/2026 10:21 172 9.747
06/10/2026 10:21 603 9.75
06/10/2026 10:21 2500 9.75
06/10/2026 10:21 1363 9.75
06/10/2026 10:21 765 9.75
06/10/2026 10:21 1201 9.75
06/10/2026 10:21 470 9.749
06/10/2026 10:21 69 9.749
06/10/2026 10:21 294 9.749
06/10/2026 10:21 242 9.749
06/10/2026 10:21 492 9.749
06/10/2026 10:21 1363 9.749
06/10/2026 10:21 770 9.749
06/10/2026 10:21 892 9.749
06/10/2026 10:21 1052 9.749
06/10/2026 10:21 601 9.748
06/10/2026 10:21 359 9.748
06/10/2026 10:20 300 9.747
06/10/2026 10:20 1000 9.747
06/10/2026 10:20 531 9.747
06/10/2026 10:20 488 9.747
06/10/2026 10:20 775 9.745
06/10/2026 10:20 1065 9.745
06/10/2026 10:20 40 9.746
06/10/2026 10:20 15 9.745
06/10/2026 10:20 500 9.745
06/10/2026 10:19 500 9.745
06/10/2026 10:19 739 9.746
06/10/2026 10:19 614 9.747
06/10/2026 10:19 386 9.747
06/10/2026 10:19 553 9.745
06/10/2026 10:18 3368 9.745
06/10/2026 10:18 45 9.745
06/10/2026 10:18 1356 9.745
06/10/2026 10:18 119 9.745
06/10/2026 10:18 105 9.745
06/10/2026 10:18 137 9.745
06/10/2026 10:18 245 9.748
06/10/2026 10:18 715 9.748
06/10/2026 10:18 603 9.748
06/10/2026 10:18 335 9.748
06/10/2026 10:17 529 9.747
06/10/2026 10:17 2471 9.747
06/10/2026 10:17 540 9.747
06/10/2026 10:17 53 9.747
06/10/2026 10:17 437 9.748
06/10/2026 10:17 16954 9.748
06/10/2026 10:17 3000 9.748
06/10/2026 10:17 3520 9.748
06/10/2026 10:17 40 9.748
06/10/2026 10:17 1500 9.75
06/10/2026 10:17 1363 9.75
06/10/2026 10:17 465 9.75
06/10/2026 10:17 312 9.75
06/10/2026 10:17 1002 9.75
06/10/2026 10:17 1201 9.75
06/10/2026 10:17 803 9.752
06/10/2026 10:17 155 9.752
06/10/2026 10:17 42 9.752
06/10/2026 10:16 335 9.751
06/10/2026 10:16 441 9.749
06/10/2026 10:16 2559 9.749
06/10/2026 10:14 321 9.752
06/10/2026 10:14 478 9.752
06/10/2026 10:13 21106 9.754
06/10/2026 10:13 1634 9.754
06/10/2026 10:13 734 9.754
06/10/2026 10:13 900 9.754
06/10/2026 10:13 428 9.753
06/10/2026 10:13 79 9.753
06/10/2026 10:12 335 9.752
06/10/2026 10:12 193 9.751
06/10/2026 10:12 3250 9.751
06/10/2026 10:12 4 9.751
06/10/2026 10:12 1201 9.751
06/10/2026 10:12 359 9.75
06/10/2026 10:12 750 9.75
06/10/2026 10:12 1073 9.748
06/10/2026 10:12 892 9.748
06/10/2026 10:12 25 9.749
06/10/2026 10:12 724 9.751
06/10/2026 10:12 1819 9.751
06/10/2026 10:12 360 9.751
06/10/2026 10:12 2712 9.751
06/10/2026 10:12 1030 9.751
06/10/2026 10:12 720 9.751
06/10/2026 10:12 764 9.751
06/10/2026 10:12 771 9.751
06/10/2026 10:11 700 9.752
06/10/2026 10:11 789 9.754
06/10/2026 10:10 103 9.752
06/10/2026 10:10 200 9.752
06/10/2026 10:10 52 9.752
06/10/2026 10:10 300 9.752
06/10/2026 10:10 337 9.752
06/10/2026 10:10 164 9.752
06/10/2026 10:10 724 9.752
06/10/2026 10:10 888 9.752
06/10/2026 10:10 1300 9.752
06/10/2026 10:10 888 9.752
06/10/2026 10:10 464 9.753
06/10/2026 10:10 492 9.753
06/10/2026 10:10 492 9.755
06/10/2026 10:09 519 9.755
06/10/2026 10:09 1500 9.755
06/10/2026 10:09 335 9.755
06/10/2026 10:09 289 9.755
06/10/2026 10:09 411 9.755
06/10/2026 10:09 136 9.754
06/10/2026 10:09 672 9.754
06/10/2026 10:09 888 9.754
06/10/2026 10:09 308 9.754
06/10/2026 10:09 250 9.753
06/10/2026 10:08 140 9.753
06/10/2026 10:08 50 9.753
06/10/2026 10:08 1284 9.753
06/10/2026 10:08 335 9.752
06/10/2026 10:08 408 9.75
06/10/2026 10:08 5874 9.75
06/10/2026 10:08 750 9.75
06/10/2026 10:08 4553 9.75
06/10/2026 10:08 1201 9.75
06/10/2026 10:08 1363 9.75
06/10/2026 10:08 550 9.75
06/10/2026 10:08 2000 9.75
06/10/2026 10:08 377 9.749
06/10/2026 10:07 367 9.749
06/10/2026 10:07 492 9.749
06/10/2026 10:07 4250 9.749
06/10/2026 10:07 750 9.749
06/10/2026 10:07 335 9.748
06/10/2026 10:07 27 9.746
06/10/2026 10:07 454 9.746
06/10/2026 10:07 492 9.746
06/10/2026 10:07 443 9.746
06/10/2026 10:07 386 9.746
06/10/2026 10:07 300 9.746
06/10/2026 10:07 109 9.747
06/10/2026 10:07 214 9.747
06/10/2026 10:07 96 9.747
06/10/2026 10:07 492 9.747
06/10/2026 10:06 90 9.747
06/10/2026 10:06 492 9.748
06/10/2026 10:06 535 9.747
06/10/2026 10:06 335 9.747
06/10/2026 10:06 492 9.746
06/10/2026 10:05 1363 9.746
06/10/2026 10:05 2000 9.745
06/10/2026 10:05 211 9.743
06/10/2026 10:05 335 9.743
06/10/2026 10:05 3000 9.742
06/10/2026 10:05 503 9.742
06/10/2026 10:05 117 9.739
06/10/2026 10:05 375 9.739
06/10/2026 10:05 145 9.739
06/10/2026 10:05 40 9.74
06/10/2026 10:05 164 9.739
06/10/2026 10:05 1201 9.739
06/10/2026 10:05 745 9.739
06/10/2026 10:05 750 9.739
06/10/2026 10:05 750 9.741
06/10/2026 10:04 176 9.74
06/10/2026 10:04 33 9.74
06/10/2026 10:04 492 9.74
06/10/2026 10:04 494 9.739
06/10/2026 10:04 554 9.741
06/10/2026 10:04 468 9.741
06/10/2026 10:04 24 9.741
06/10/2026 10:04 193 9.739
06/10/2026 10:04 65 9.739
06/10/2026 10:04 77 9.739
06/10/2026 10:04 373 9.738
06/10/2026 10:04 750 9.737
06/10/2026 10:04 58 9.736
06/10/2026 10:04 5 9.736
06/10/2026 10:04 63 9.736
06/10/2026 10:04 1116 9.735
06/10/2026 10:04 1201 9.735
06/10/2026 10:04 104 9.734
06/10/2026 10:04 104 9.734
06/10/2026 10:04 104 9.734
06/10/2026 10:04 335 9.734
06/10/2026 10:04 184 9.733
06/10/2026 10:04 227 9.733
06/10/2026 10:03 177 9.731
06/10/2026 10:03 365 9.732
06/10/2026 10:03 2000 9.732
06/10/2026 10:02 44 9.736
06/10/2026 10:02 750 9.736
06/10/2026 10:02 4905 9.739
06/10/2026 10:02 595 9.739
06/10/2026 10:02 51 9.739
06/10/2026 10:01 778 9.742
06/10/2026 10:01 335 9.742
06/10/2026 10:01 1201 9.742
06/10/2026 10:01 469 9.742
06/10/2026 10:01 915 9.742
06/10/2026 10:01 200 9.742
06/10/2026 10:01 336 9.745
06/10/2026 10:01 1201 9.745
06/10/2026 10:01 463 9.744
06/10/2026 10:01 9 9.744
06/10/2026 10:01 611 9.744
06/10/2026 10:01 889 9.744
06/10/2026 10:01 750 9.746
06/10/2026 10:01 395 9.746
06/10/2026 10:00 444 9.747
06/10/2026 10:00 1556 9.746
06/10/2026 10:00 500 9.746
06/10/2026 10:00 400 9.748
06/10/2026 10:00 8 9.746
06/10/2026 10:00 112 9.746
06/10/2026 10:00 644 9.746
06/10/2026 10:00 1363 9.748
06/10/2026 10:00 1140 9.748
06/10/2026 10:00 6067 9.748
06/10/2026 10:00 17407 9.748
06/10/2026 10:00 8 9.748
06/10/2026 10:00 1800 9.748
06/10/2026 10:00 492 9.749
06/10/2026 10:00 107 9.749
06/10/2026 10:00 892 9.749
06/10/2026 10:00 1363 9.749
06/10/2026 10:00 35 9.749
06/10/2026 10:00 659 9.75
06/10/2026 10:00 227 9.75
06/10/2026 10:00 773 9.75
06/10/2026 10:00 262 9.75
06/10/2026 10:00 26 9.753
06/10/2026 10:00 5670 9.753
06/10/2026 10:00 106 9.753
06/10/2026 10:00 443 9.754
06/10/2026 10:00 5500 9.754
06/10/2026 09:59 168 9.756
06/10/2026 09:58 97 9.757
06/10/2026 09:58 300 9.757
06/10/2026 09:58 800 9.757
06/10/2026 09:58 583 9.756
06/10/2026 09:58 331 9.755
06/10/2026 09:58 170 9.755
06/10/2026 09:58 90 9.754
06/10/2026 09:58 1 9.755
06/10/2026 09:58 70 9.755
06/10/2026 09:58 66 9.755
06/10/2026 09:58 151 9.755
06/10/2026 09:58 66 9.755
06/10/2026 09:57 1000 9.754
06/10/2026 09:56 830 9.754
06/10/2026 09:56 1201 9.754
06/10/2026 09:56 1201 9.754
06/10/2026 09:56 557 9.754
06/10/2026 09:56 414 9.754
06/10/2026 09:56 1000 9.755
06/10/2026 09:56 120 9.758
06/10/2026 09:55 1100 9.756
06/10/2026 09:55 2546 9.757
06/10/2026 09:55 341 9.756
06/10/2026 09:55 507 9.754
06/10/2026 09:55 335 9.754
06/10/2026 09:54 1201 9.751
06/10/2026 09:54 492 9.751
06/10/2026 09:54 773 9.751
06/10/2026 09:54 1363 9.751
06/10/2026 09:54 470 9.751
06/10/2026 09:54 470 9.753
06/10/2026 09:54 892 9.753
06/10/2026 09:54 1363 9.753
06/10/2026 09:54 1201 9.753
06/10/2026 09:54 1185 9.756
06/10/2026 09:54 572 9.756
06/10/2026 09:54 830 9.755
06/10/2026 09:54 451 9.756
06/10/2026 09:54 750 9.756
06/10/2026 09:54 750 9.756
06/10/2026 09:54 750 9.756
06/10/2026 09:54 892 9.756
06/10/2026 09:54 720 9.756
06/10/2026 09:54 1363 9.756
06/10/2026 09:54 1079 9.756
06/10/2026 09:54 898 9.755
06/10/2026 09:54 335 9.754
06/10/2026 09:54 1042 9.752
06/10/2026 09:54 1356 9.752
06/10/2026 09:54 28548 9.75
06/10/2026 09:54 492 9.75
06/10/2026 09:54 750 9.75
06/10/2026 09:54 210 9.75
06/10/2026 09:54 13 9.75
06/10/2026 09:54 33 9.749
06/10/2026 09:54 1014 9.749
06/10/2026 09:54 470 9.75
06/10/2026 09:54 745 9.75
06/10/2026 09:54 459 9.751
06/10/2026 09:54 1113 9.751
06/10/2026 09:53 500 9.753
06/10/2026 09:53 970 9.753
06/10/2026 09:53 102 9.755
06/10/2026 09:53 750 9.754
06/10/2026 09:53 582 9.754
06/10/2026 09:53 750 9.754
06/10/2026 09:52 73 9.755
06/10/2026 09:52 910 9.755
06/10/2026 09:52 454 9.757
06/10/2026 09:52 959 9.756
06/10/2026 09:52 200 9.753
06/10/2026 09:52 100 9.754
06/10/2026 09:52 100 9.754
06/10/2026 09:51 393 9.753
06/10/2026 09:51 50 9.753
06/10/2026 09:51 382 9.754
06/10/2026 09:51 354 9.754
06/10/2026 09:51 750 9.756
06/10/2026 09:51 341 9.755
06/10/2026 09:51 250 9.755
06/10/2026 09:51 41 9.752
06/10/2026 09:51 959 9.752
06/10/2026 09:50 46 9.755
06/10/2026 09:50 492 9.754
06/10/2026 09:50 712 9.754
06/10/2026 09:50 750 9.754
06/10/2026 09:50 1938 9.75
06/10/2026 09:50 713 9.751
06/10/2026 09:50 434 9.751
06/10/2026 09:50 434 9.751
06/10/2026 09:50 44 9.751
06/10/2026 09:50 1472 9.751
06/10/2026 09:50 959 9.751
06/10/2026 09:50 596 9.752
06/10/2026 09:50 747 9.752
06/10/2026 09:50 526 9.752
06/10/2026 09:50 1363 9.752
06/10/2026 09:50 492 9.752
06/10/2026 09:50 458 9.753
06/10/2026 09:50 740 9.753
06/10/2026 09:50 12251 9.756
06/10/2026 09:50 959 9.756
06/10/2026 09:50 750 9.756
06/10/2026 09:50 748 9.756
06/10/2026 09:50 959 9.756
06/10/2026 09:50 1013 9.756
06/10/2026 09:50 750 9.756
06/10/2026 09:50 1363 9.756
06/10/2026 09:50 959 9.756
06/10/2026 09:50 750 9.756
06/10/2026 09:50 1363 9.756
06/10/2026 09:50 959 9.756
06/10/2026 09:50 713 9.756
06/10/2026 09:50 170 9.756
06/10/2026 09:50 1012 9.756
06/10/2026 09:50 1363 9.755
06/10/2026 09:50 2150 9.755
06/10/2026 09:50 395 9.754
06/10/2026 09:50 727 9.754
06/10/2026 09:50 511 9.753
06/10/2026 09:50 3450 9.752
06/10/2026 09:50 17622 9.752
06/10/2026 09:50 2402 9.752
06/10/2026 09:50 66 9.75
06/10/2026 09:50 934 9.75
06/10/2026 09:50 10000 9.75
06/10/2026 09:50 1342 9.75
06/10/2026 09:50 225 9.75
06/10/2026 09:50 920 9.75
06/10/2026 09:50 5913 9.75
06/10/2026 09:50 20 9.75
06/10/2026 09:50 200 9.75
06/10/2026 09:50 2000 9.75
06/10/2026 09:50 3000 9.75
06/10/2026 09:50 1200 9.75
06/10/2026 09:50 2000 9.75
06/10/2026 09:50 8578 9.75
06/10/2026 09:50 433 9.75
06/10/2026 09:50 10308 9.75
06/10/2026 09:50 681 9.75
06/10/2026 09:50 6846 9.75
06/10/2026 09:49 200 9.748
06/10/2026 09:49 13154 9.75
06/10/2026 09:49 900 9.75
06/10/2026 09:49 150 9.75
06/10/2026 09:49 750 9.749
06/10/2026 09:49 335 9.747
06/10/2026 09:49 3143 9.747
06/10/2026 09:49 36338 9.747
06/10/2026 09:49 3554 9.747
06/10/2026 09:49 246 9.745
06/10/2026 09:49 750 9.746
06/10/2026 09:49 8831 9.747
06/10/2026 09:49 996 9.747
06/10/2026 09:49 434 9.747
06/10/2026 09:49 8000 9.746
06/10/2026 09:49 2000 9.745
06/10/2026 09:49 34 9.744
06/10/2026 09:49 301 9.744
06/10/2026 09:49 959 9.743
06/10/2026 09:49 687 9.74
06/10/2026 09:49 470 9.741
06/10/2026 09:49 750 9.741
06/10/2026 09:49 500 9.742
06/10/2026 09:49 335 9.741
06/10/2026 09:49 1335 9.74
06/10/2026 09:49 750 9.74
06/10/2026 09:49 222 9.74
06/10/2026 09:49 1778 9.74
06/10/2026 09:49 64 9.739
06/10/2026 09:49 36 9.739
06/10/2026 09:49 34 9.739
06/10/2026 09:49 177 9.739
06/10/2026 09:49 996 9.738
06/10/2026 09:49 713 9.738
06/10/2026 09:49 425 9.738
06/10/2026 09:49 15000 9.738
06/10/2026 09:49 335 9.738
06/10/2026 09:47 166 9.737
06/10/2026 09:47 335 9.735
06/10/2026 09:47 1000 9.734
06/10/2026 09:46 185 9.73
06/10/2026 09:46 468 9.734
06/10/2026 09:46 396 9.734
06/10/2026 09:46 391 9.732
06/10/2026 09:46 3650 9.735
06/10/2026 09:46 444 9.736
06/10/2026 09:46 43 9.736
06/10/2026 09:45 750 9.736
06/10/2026 09:45 336 9.737
06/10/2026 09:45 664 9.737
06/10/2026 09:45 13 9.734
06/10/2026 09:45 959 9.734
06/10/2026 09:44 50 9.736
06/10/2026 09:44 996 9.736
06/10/2026 09:44 1155 9.734
06/10/2026 09:44 497 9.733
06/10/2026 09:44 310 9.733
06/10/2026 09:44 167 9.732
06/10/2026 09:44 2300 9.732
06/10/2026 09:44 581 9.729
06/10/2026 09:44 34 9.729
06/10/2026 09:44 74 9.729
06/10/2026 09:44 166 9.729
06/10/2026 09:43 165 9.729
06/10/2026 09:43 335 9.729
06/10/2026 09:43 149 9.729
06/10/2026 09:43 231 9.729
06/10/2026 09:43 740 9.729
06/10/2026 09:43 815 9.73
06/10/2026 09:43 14 9.73
06/10/2026 09:43 25 9.733
06/10/2026 09:43 674 9.732
06/10/2026 09:43 504 9.732
06/10/2026 09:43 525 9.732
06/10/2026 09:43 2 9.732
06/10/2026 09:43 397 9.731
06/10/2026 09:43 95 9.731
06/10/2026 09:43 389 9.731
06/10/2026 09:43 165 9.73
06/10/2026 09:43 1163 9.73
06/10/2026 09:43 257 9.73
06/10/2026 09:43 409 9.73
06/10/2026 09:42 444 9.729
06/10/2026 09:42 351 9.729
06/10/2026 09:42 1643 9.728
06/10/2026 09:42 458 9.728
06/10/2026 09:42 159 9.728
06/10/2026 09:42 335 9.728
06/10/2026 09:42 303 9.727
06/10/2026 09:42 409 9.727
06/10/2026 09:42 341 9.727
06/10/2026 09:42 348 9.726
06/10/2026 09:42 196 9.726
06/10/2026 09:41 2050 9.726
06/10/2026 09:41 120 9.726
06/10/2026 09:41 1907 9.726
06/10/2026 09:41 2593 9.725
06/10/2026 09:41 335 9.725
06/10/2026 09:41 347 9.724
06/10/2026 09:40 535 9.724
06/10/2026 09:40 525 9.722
06/10/2026 09:40 400 9.724
06/10/2026 09:40 315 9.723
06/10/2026 09:40 594 9.723
06/10/2026 09:39 480 9.721
06/10/2026 09:39 470 9.721
06/10/2026 09:39 750 9.721
06/10/2026 09:39 900 9.721
06/10/2026 09:39 73 9.722
06/10/2026 09:39 262 9.722
06/10/2026 09:39 476 9.72
06/10/2026 09:39 4000 9.719
06/10/2026 09:39 200 9.72
06/10/2026 09:39 349 9.72
06/10/2026 09:39 1783 9.72
06/10/2026 09:39 268 9.72
06/10/2026 09:38 938 9.72
06/10/2026 09:38 2 9.721
06/10/2026 09:38 112 9.722
06/10/2026 09:38 330 9.724
06/10/2026 09:38 420 9.724
06/10/2026 09:37 97 9.725
06/10/2026 09:37 209 9.725
06/10/2026 09:37 300 9.726
06/10/2026 09:37 430 9.727
06/10/2026 09:37 21 9.727
06/10/2026 09:37 398 9.727
06/10/2026 09:37 73 9.727
06/10/2026 09:37 5538 9.725
06/10/2026 09:37 288 9.725
06/10/2026 09:37 470 9.725
06/10/2026 09:37 745 9.725
06/10/2026 09:37 959 9.725
06/10/2026 09:37 52 9.725
06/10/2026 09:37 100 9.726
06/10/2026 09:37 234 9.725
06/10/2026 09:37 709 9.725
06/10/2026 09:37 832 9.724
06/10/2026 09:37 963 9.724
06/10/2026 09:37 959 9.724
06/10/2026 09:37 1 9.725
06/10/2026 09:37 125 9.725
06/10/2026 09:37 996 9.725
06/10/2026 09:37 959 9.725
06/10/2026 09:37 335 9.725
06/10/2026 09:37 404 9.724
06/10/2026 09:37 464 9.724
06/10/2026 09:36 71 9.723
06/10/2026 09:36 411 9.723
06/10/2026 09:36 470 9.724
06/10/2026 09:36 996 9.724
06/10/2026 09:36 719 9.724
06/10/2026 09:36 983 9.724
06/10/2026 09:36 350 9.724
06/10/2026 09:36 2000 9.727
06/10/2026 09:36 470 9.726
06/10/2026 09:36 997 9.726
06/10/2026 09:36 959 9.726
06/10/2026 09:36 997 9.726
06/10/2026 09:36 364 9.726
06/10/2026 09:36 356 9.726
06/10/2026 09:36 41 9.729
06/10/2026 09:36 959 9.729
06/10/2026 09:36 410 9.731
06/10/2026 09:36 452 9.729
06/10/2026 09:36 435 9.729
06/10/2026 09:35 509 9.728
06/10/2026 09:35 354 9.728
06/10/2026 09:35 892 9.728
06/10/2026 09:35 108 9.728
06/10/2026 09:35 78 9.73
06/10/2026 09:35 10000 9.73
06/10/2026 09:35 500 9.73
06/10/2026 09:35 502 9.734
06/10/2026 09:35 492 9.734
06/10/2026 09:35 492 9.736
06/10/2026 09:35 2 9.736
06/10/2026 09:35 1022 9.739
06/10/2026 09:35 437 9.74
06/10/2026 09:35 8400 9.74
06/10/2026 09:34 250 9.742
06/10/2026 09:34 472 9.74
06/10/2026 09:34 1778 9.74
06/10/2026 09:34 250 9.742
06/10/2026 09:33 11 9.74
06/10/2026 09:33 1300 9.741
06/10/2026 09:33 889 9.741
06/10/2026 09:33 359 9.74
06/10/2026 09:33 970 9.74
06/10/2026 09:33 959 9.74
06/10/2026 09:33 774 9.74
06/10/2026 09:33 335 9.74
06/10/2026 09:33 1472 9.74
06/10/2026 09:33 950 9.74
06/10/2026 09:33 138 9.74
06/10/2026 09:33 382 9.74
06/10/2026 09:33 2 9.741
06/10/2026 09:32 8 9.742
06/10/2026 09:32 399 9.742
06/10/2026 09:32 529 9.743
06/10/2026 09:32 371 9.743
06/10/2026 09:32 100 9.743
06/10/2026 09:32 1000 9.741
06/10/2026 09:31 207 9.74
06/10/2026 09:31 239 9.74
06/10/2026 09:31 70 9.74
06/10/2026 09:31 306 9.74
06/10/2026 09:31 442 9.74
06/10/2026 09:31 978 9.741
06/10/2026 09:31 879 9.741
06/10/2026 09:31 1 9.741
06/10/2026 09:31 492 9.741
06/10/2026 09:31 2000 9.74
06/10/2026 09:31 521 9.74
06/10/2026 09:31 1429 9.74
06/10/2026 09:31 50 9.74
06/10/2026 09:31 981 9.74
06/10/2026 09:31 219 9.74
06/10/2026 09:31 704 9.739
06/10/2026 09:31 123 9.739
06/10/2026 09:31 1031 9.739
06/10/2026 09:30 463 9.737
06/10/2026 09:30 1244 9.737
06/10/2026 09:30 335 9.735
06/10/2026 09:30 460 9.734
06/10/2026 09:30 705 9.734
06/10/2026 09:30 295 9.734
06/10/2026 09:30 318 9.731
06/10/2026 09:30 1001 9.73
06/10/2026 09:30 719 9.73
06/10/2026 09:30 708 9.733
06/10/2026 09:30 18 9.733
06/10/2026 09:30 1015 9.733
06/10/2026 09:30 447 9.735
06/10/2026 09:29 279 9.736
06/10/2026 09:29 241 9.736
06/10/2026 09:29 70 9.736
06/10/2026 09:29 9 9.736
06/10/2026 09:29 750 9.737
06/10/2026 09:29 3322 9.736
06/10/2026 09:29 492 9.736
06/10/2026 09:29 487 9.738
06/10/2026 09:28 445 9.736
06/10/2026 09:28 728 9.736
06/10/2026 09:28 183 9.736
06/10/2026 09:28 3279 9.735
06/10/2026 09:28 1142 9.735
06/10/2026 09:28 5000 9.734
06/10/2026 09:28 335 9.733
06/10/2026 09:28 1110 9.733
06/10/2026 09:28 890 9.733
06/10/2026 09:28 8 9.732
06/10/2026 09:28 1 9.733
06/10/2026 09:28 63 9.735
06/10/2026 09:28 2423 9.732
06/10/2026 09:28 1300 9.732
06/10/2026 09:28 2477 9.733
06/10/2026 09:28 250 9.733
06/10/2026 09:27 1000 9.732
06/10/2026 09:27 1 9.734
06/10/2026 09:27 335 9.734
06/10/2026 09:27 521 9.733
06/10/2026 09:27 965 9.732
06/10/2026 09:27 320 9.731
06/10/2026 09:27 15 9.731
06/10/2026 09:26 1 9.73
06/10/2026 09:26 525 9.73
06/10/2026 09:26 5000 9.728
06/10/2026 09:26 1488 9.728
06/10/2026 09:26 512 9.728
06/10/2026 09:26 9 9.729
06/10/2026 09:26 4451 9.729
06/10/2026 09:26 852 9.729
06/10/2026 09:25 187 9.731
06/10/2026 09:25 197 9.729
06/10/2026 09:25 6 9.729
06/10/2026 09:25 2 9.73
06/10/2026 09:25 2100 9.73
06/10/2026 09:25 6 9.73
06/10/2026 09:25 459 9.731
06/10/2026 09:25 241 9.731
06/10/2026 09:25 747 9.731
06/10/2026 09:24 250 9.734
06/10/2026 09:24 750 9.734
06/10/2026 09:24 27 9.733
06/10/2026 09:24 1500 9.733
06/10/2026 09:24 892 9.734
06/10/2026 09:24 491 9.735
06/10/2026 09:23 15 9.737
06/10/2026 09:23 500 9.739
06/10/2026 09:23 492 9.743
06/10/2026 09:23 544 9.743
06/10/2026 09:23 800 9.745
06/10/2026 09:23 392 9.743
06/10/2026 09:23 1 9.743
06/10/2026 09:23 100 9.743
06/10/2026 09:23 600 9.742
06/10/2026 09:22 1229 9.744
06/10/2026 09:22 728 9.745
06/10/2026 09:22 492 9.745
06/10/2026 09:22 434 9.745
06/10/2026 09:22 1 9.745
06/10/2026 09:22 335 9.742
06/10/2026 09:22 728 9.741
06/10/2026 09:22 778 9.741
06/10/2026 09:22 1090 9.741
06/10/2026 09:22 448 9.741
06/10/2026 09:22 1335 9.741
06/10/2026 09:22 2946 9.74
06/10/2026 09:22 10 9.74
06/10/2026 09:22 750 9.74
06/10/2026 09:22 492 9.744
06/10/2026 09:22 728 9.744
06/10/2026 09:21 10 9.748
06/10/2026 09:21 438 9.749
06/10/2026 09:21 2 9.75
06/10/2026 09:21 23 9.75
06/10/2026 09:21 5500 9.75
06/10/2026 09:21 4000 9.75
06/10/2026 09:20 492 9.752
06/10/2026 09:20 750 9.752
06/10/2026 09:20 2000 9.755
06/10/2026 09:20 1200 9.754
06/10/2026 09:20 1056 9.754
06/10/2026 09:20 435 9.754
06/10/2026 09:20 326 9.754
06/10/2026 09:20 58 9.754
06/10/2026 09:20 434 9.754
06/10/2026 09:20 727 9.754
06/10/2026 09:20 303 9.754
06/10/2026 09:19 757 9.758
06/10/2026 09:19 23 9.758
06/10/2026 09:19 492 9.758
06/10/2026 09:19 3202 9.759
06/10/2026 09:19 438 9.759
06/10/2026 09:19 360 9.759
06/10/2026 09:19 680 9.76
06/10/2026 09:19 3000 9.756
06/10/2026 09:19 735 9.758
06/10/2026 09:19 1000 9.76
06/10/2026 09:19 700 9.759
06/10/2026 09:18 4 9.755
06/10/2026 09:18 358 9.758
06/10/2026 09:18 727 9.758
06/10/2026 09:18 1000 9.756
06/10/2026 09:18 10000 9.757
06/10/2026 09:18 438 9.757
06/10/2026 09:18 500 9.754
06/10/2026 09:18 852 9.755
06/10/2026 09:18 1054 9.755
06/10/2026 09:18 1800 9.755
06/10/2026 09:18 765 9.752
06/10/2026 09:18 3000 9.752
06/10/2026 09:18 1494 9.753
06/10/2026 09:17 488 9.752
06/10/2026 09:17 728 9.752
06/10/2026 09:17 95 9.752
06/10/2026 09:17 470 9.752
06/10/2026 09:17 470 9.753
06/10/2026 09:17 181 9.753
06/10/2026 09:17 34 9.754
06/10/2026 09:17 492 9.754
06/10/2026 09:17 1 9.754
06/10/2026 09:17 689 9.755
06/10/2026 09:17 2921 9.756
06/10/2026 09:17 2500 9.756
06/10/2026 09:17 554 9.755
06/10/2026 09:17 446 9.755
06/10/2026 09:17 1425 9.755
06/10/2026 09:17 2664 9.755
06/10/2026 09:17 2477 9.754
06/10/2026 09:17 3000 9.754
06/10/2026 09:17 888 9.754
06/10/2026 09:17 1224 9.752
06/10/2026 09:17 1776 9.752
06/10/2026 09:17 4000 9.752
06/10/2026 09:17 294 9.751
06/10/2026 09:17 470 9.751
06/10/2026 09:17 244 9.751
06/10/2026 09:17 492 9.751
06/10/2026 09:17 300 9.75
06/10/2026 09:17 5000 9.75
06/10/2026 09:17 538 9.75
06/10/2026 09:17 492 9.75
06/10/2026 09:17 470 9.75
06/10/2026 09:16 737 9.752
06/10/2026 09:16 1022 9.752
06/10/2026 09:16 728 9.752
06/10/2026 09:16 445 9.752
06/10/2026 09:16 2047 9.752
06/10/2026 09:16 434 9.755
06/10/2026 09:16 750 9.755
06/10/2026 09:16 600 9.756
06/10/2026 09:16 713 9.756
06/10/2026 09:16 1013 9.756
06/10/2026 09:16 470 9.756
06/10/2026 09:16 728 9.756
06/10/2026 09:16 748 9.755
06/10/2026 09:16 728 9.755
06/10/2026 09:16 2000 9.752
06/10/2026 09:16 608 9.754
06/10/2026 09:16 100 9.754
06/10/2026 09:16 438 9.754
06/10/2026 09:16 112 9.752
06/10/2026 09:16 888 9.752
06/10/2026 09:16 45 9.752
06/10/2026 09:16 2 9.753
06/10/2026 09:16 750 9.753
06/10/2026 09:16 438 9.752
06/10/2026 09:16 115 9.752
06/10/2026 09:16 2000 9.75
06/10/2026 09:16 500 9.75
06/10/2026 09:16 2700 9.75
06/10/2026 09:16 4000 9.75
06/10/2026 09:16 1000 9.75
06/10/2026 09:16 5000 9.75
06/10/2026 09:16 1000 9.75
06/10/2026 09:16 750 9.75
06/10/2026 09:16 500 9.75
06/10/2026 09:16 220 9.75
06/10/2026 09:16 250 9.75
06/10/2026 09:16 899 9.75
06/10/2026 09:16 10000 9.75
06/10/2026 09:16 150 9.75
06/10/2026 09:16 1000 9.75
06/10/2026 09:16 30 9.75
06/10/2026 09:16 520 9.75
06/10/2026 09:16 500 9.75
06/10/2026 09:16 2000 9.75
06/10/2026 09:16 150 9.75
06/10/2026 09:16 200 9.75
06/10/2026 09:16 400 9.75
06/10/2026 09:16 10000 9.75
06/10/2026 09:16 3267 9.75
06/10/2026 09:16 100 9.75
06/10/2026 09:16 100 9.75
06/10/2026 09:16 149 9.749
06/10/2026 09:16 253 9.746
06/10/2026 09:16 747 9.747
06/10/2026 09:16 750 9.747
06/10/2026 09:16 752 9.748
06/10/2026 09:16 1000 9.748
06/10/2026 09:16 1800 9.748
06/10/2026 09:15 470 9.746
06/10/2026 09:15 600 9.746
06/10/2026 09:15 335 9.744
06/10/2026 09:15 5006 9.745
06/10/2026 09:15 2000 9.745
06/10/2026 09:15 2055 9.745
06/10/2026 09:15 2945 9.745
06/10/2026 09:15 465 9.745
06/10/2026 09:15 500 9.745
06/10/2026 09:15 1518 9.745
06/10/2026 09:15 482 9.745
06/10/2026 09:15 190 9.745
06/10/2026 09:15 684 9.745
06/10/2026 09:15 316 9.745
06/10/2026 09:15 377 9.744
06/10/2026 09:15 28150 9.744
06/10/2026 09:15 1850 9.744
06/10/2026 09:15 11 9.742
06/10/2026 09:15 120 9.742
06/10/2026 09:15 600 9.743
06/10/2026 09:15 89 9.742
06/10/2026 09:15 150 9.742
06/10/2026 09:15 103 9.739
06/10/2026 09:15 892 9.74
06/10/2026 09:15 1013 9.74
06/10/2026 09:15 492 9.74
06/10/2026 09:15 464 9.741
06/10/2026 09:15 37 9.74
06/10/2026 09:15 8000 9.74
06/10/2026 09:15 200 9.74
06/10/2026 09:15 1000 9.74
06/10/2026 09:15 1000 9.735
06/10/2026 09:15 454 9.736
06/10/2026 09:15 492 9.737
06/10/2026 09:15 1554 9.737
06/10/2026 09:15 100 9.738
06/10/2026 09:14 3257 9.739
06/10/2026 09:14 1801 9.739
06/10/2026 09:14 297 9.739
06/10/2026 09:14 435 9.739
06/10/2026 09:14 16689 9.741
06/10/2026 09:14 2712 9.741
06/10/2026 09:14 339 9.741
06/10/2026 09:14 492 9.741
06/10/2026 09:14 475 9.741
06/10/2026 09:14 850 9.741
06/10/2026 09:14 2626 9.741
06/10/2026 09:14 1778 9.741
06/10/2026 09:14 150 9.74
06/10/2026 09:14 3000 9.74
06/10/2026 09:14 889 9.74
06/10/2026 09:14 795 9.74
06/10/2026 09:13 350 9.739
06/10/2026 09:13 400 9.739
06/10/2026 09:13 350 9.739
06/10/2026 09:13 453 9.737
06/10/2026 09:13 767 9.737
06/10/2026 09:13 532 9.739
06/10/2026 09:13 750 9.74
06/10/2026 09:13 1014 9.739
06/10/2026 09:13 892 9.739
06/10/2026 09:13 750 9.74
06/10/2026 09:13 470 9.74
06/10/2026 09:13 492 9.74
06/10/2026 09:13 1397 9.741
06/10/2026 09:13 1000 9.74
06/10/2026 09:13 200 9.74
06/10/2026 09:13 569 9.736
06/10/2026 09:13 1000 9.735
06/10/2026 09:13 1000 9.735
06/10/2026 09:12 1 9.735
06/10/2026 09:12 5098 9.735
06/10/2026 09:12 3575 9.735
06/10/2026 09:12 1327 9.735
06/10/2026 09:12 986 9.735
06/10/2026 09:12 710 9.735
06/10/2026 09:12 750 9.735
06/10/2026 09:12 767 9.736
06/10/2026 09:12 1326 9.736
06/10/2026 09:12 38 9.739
06/10/2026 09:12 492 9.738
06/10/2026 09:12 986 9.738
06/10/2026 09:12 531 9.738
06/10/2026 09:12 353 9.738
06/10/2026 09:12 775 9.735
06/10/2026 09:11 531 9.734
06/10/2026 09:11 745 9.734
06/10/2026 09:11 750 9.734
06/10/2026 09:11 492 9.738
06/10/2026 09:11 738 9.738
06/10/2026 09:11 709 9.741
06/10/2026 09:11 532 9.741
06/10/2026 09:11 100 9.743
06/10/2026 09:11 768 9.742
06/10/2026 09:11 20 9.743
06/10/2026 09:11 602 9.745
06/10/2026 09:11 835 9.746
06/10/2026 09:11 750 9.745
06/10/2026 09:11 824 9.746
06/10/2026 09:11 470 9.746
06/10/2026 09:11 713 9.746
06/10/2026 09:11 470 9.746
06/10/2026 09:11 470 9.746
06/10/2026 09:11 63 9.746
06/10/2026 09:11 378 9.746
06/10/2026 09:11 298 9.746
06/10/2026 09:11 1000 9.746
06/10/2026 09:11 1635 9.746
06/10/2026 09:11 365 9.746
06/10/2026 09:11 787 9.746
06/10/2026 09:11 470 9.745
06/10/2026 09:11 15 9.745
06/10/2026 09:11 735 9.745
06/10/2026 09:11 200 9.743
06/10/2026 09:11 470 9.745
06/10/2026 09:11 15 9.745
06/10/2026 09:11 735 9.745
06/10/2026 09:11 95 9.745
06/10/2026 09:11 471 9.745
06/10/2026 09:11 279 9.745
06/10/2026 09:11 470 9.745
06/10/2026 09:11 735 9.744
06/10/2026 09:11 531 9.742
06/10/2026 09:11 349 9.742
06/10/2026 09:11 892 9.742
06/10/2026 09:11 492 9.743
06/10/2026 09:11 56 9.743
06/10/2026 09:11 892 9.744
06/10/2026 09:11 510 9.745
06/10/2026 09:11 1205 9.745
06/10/2026 09:11 895 9.745
06/10/2026 09:11 250 9.745
06/10/2026 09:11 1 9.744
06/10/2026 09:11 5000 9.744
06/10/2026 09:11 746 9.74
06/10/2026 09:11 250 9.74
06/10/2026 09:11 150 9.74
06/10/2026 09:11 200 9.74
06/10/2026 09:11 8654 9.74
06/10/2026 09:11 10346 9.74
06/10/2026 09:11 1000 9.74
06/10/2026 09:11 50 9.74
06/10/2026 09:11 15000 9.74
06/10/2026 09:11 500 9.74
06/10/2026 09:11 100 9.74
06/10/2026 09:11 90 9.74
06/10/2026 09:11 101 9.74
06/10/2026 09:11 889 9.74
06/10/2026 09:11 889 9.74
06/10/2026 09:11 1778 9.74
06/10/2026 09:11 1073 9.74
06/10/2026 09:11 2635 9.74
06/10/2026 09:11 2635 9.739
06/10/2026 09:11 692 9.739
06/10/2026 09:11 754 9.739
06/10/2026 09:11 676 9.736
06/10/2026 09:11 10000 9.735
06/10/2026 09:11 500 9.734
06/10/2026 09:11 1500 9.734
06/10/2026 09:11 240 9.733
06/10/2026 09:11 255 9.73
06/10/2026 09:11 1500 9.73
06/10/2026 09:11 1500 9.73
06/10/2026 09:11 700 9.73
06/10/2026 09:11 800 9.73
06/10/2026 09:11 329 9.729
06/10/2026 09:11 300 9.729
06/10/2026 09:10 54 9.728
06/10/2026 09:10 1000 9.728
06/10/2026 09:10 440 9.728
06/10/2026 09:10 130 9.725
06/10/2026 09:10 890 9.725
06/10/2026 09:10 890 9.725
06/10/2026 09:10 1200 9.726
06/10/2026 09:10 890 9.726
06/10/2026 09:10 1250 9.725
06/10/2026 09:10 750 9.725
06/10/2026 09:10 480 9.724
06/10/2026 09:10 1000 9.723
06/10/2026 09:10 802 9.722
06/10/2026 09:10 89 9.72
06/10/2026 09:10 320 9.72
06/10/2026 09:10 1180 9.72
06/10/2026 09:10 259 9.72
06/10/2026 09:10 1141 9.72
06/10/2026 09:10 55 9.72
06/10/2026 09:10 160 9.72
06/10/2026 09:10 40 9.72
06/10/2026 09:10 440 9.718
06/10/2026 09:10 756 9.718
06/10/2026 09:10 546 9.716
06/10/2026 09:10 375 9.716
06/10/2026 09:10 768 9.715
06/10/2026 09:10 1447 9.715
06/10/2026 09:10 733 9.717
06/10/2026 09:10 200 9.718
06/10/2026 09:10 737 9.717
06/10/2026 09:10 719 9.717
06/10/2026 09:10 102 9.715
06/10/2026 09:10 498 9.715
06/10/2026 09:10 378 9.715
06/10/2026 09:09 1500 9.715
06/10/2026 09:09 469 9.713
06/10/2026 09:09 526 9.712
06/10/2026 09:09 447 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 380 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 515 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1319 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1319 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1319 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1705 9.712
06/10/2026 09:09 114 9.712
06/10/2026 09:09 386 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 150 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 609 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 168 9.712
06/10/2026 09:09 386 9.712
06/10/2026 09:09 114 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 327 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 108 9.709
06/10/2026 09:09 740 9.709
06/10/2026 09:09 388 9.709
06/10/2026 09:09 389 9.71
06/10/2026 09:09 375 9.71
06/10/2026 09:09 961 9.711
06/10/2026 09:09 130 9.711
06/10/2026 09:09 520 9.711
06/10/2026 09:09 389 9.711
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 51 9.712
06/10/2026 09:09 268 9.712
06/10/2026 09:09 445 9.71
06/10/2026 09:09 134 9.71
06/10/2026 09:09 300 9.709
06/10/2026 09:09 100 9.707
06/10/2026 09:09 703 9.709
06/10/2026 09:09 284 9.709
06/10/2026 09:09 253 9.709
06/10/2026 09:09 389 9.708
06/10/2026 09:09 892 9.709
06/10/2026 09:09 704 9.709
06/10/2026 09:09 1007 9.709
06/10/2026 09:09 720 9.709
06/10/2026 09:09 375 9.709
06/10/2026 09:09 388 9.709
06/10/2026 09:09 492 9.71
06/10/2026 09:09 370 9.71
06/10/2026 09:09 389 9.71
06/10/2026 09:09 242 9.712
06/10/2026 09:09 156 9.712
06/10/2026 09:09 548 9.712
06/10/2026 09:09 232 9.712
06/10/2026 09:09 515 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1319 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1319 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 658 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 1353 9.712
06/10/2026 09:09 466 9.712
06/10/2026 09:09 34 9.712
06/10/2026 09:09 1285 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 34 9.712
06/10/2026 09:09 362 9.712
06/10/2026 09:09 500 9.712
06/10/2026 09:09 45 9.712
06/10/2026 09:09 88 9.712
06/10/2026 09:08 458 9.706
06/10/2026 09:08 1564 9.703
06/10/2026 09:08 453 9.703
06/10/2026 09:08 7 9.703
06/10/2026 09:08 468 9.701
06/10/2026 09:08 2157 9.70
06/10/2026 09:08 593 9.70
06/10/2026 09:08 150 9.70
06/10/2026 09:08 417 9.70
06/10/2026 09:08 2000 9.70
06/10/2026 09:08 200 9.70
06/10/2026 09:08 279 9.70
06/10/2026 09:08 470 9.699
06/10/2026 09:08 722 9.699
06/10/2026 09:08 750 9.699
06/10/2026 09:08 7781 9.698
06/10/2026 09:08 1019 9.698
06/10/2026 09:08 506 9.698
06/10/2026 09:08 546 9.693
06/10/2026 09:08 410 9.692
06/10/2026 09:08 626 9.692
06/10/2026 09:07 490 9.695
06/10/2026 09:07 994 9.694
06/10/2026 09:07 750 9.694
06/10/2026 09:07 66 9.691
06/10/2026 09:07 493 9.691
06/10/2026 09:07 14500 9.69
06/10/2026 09:07 300 9.69
06/10/2026 09:07 362 9.689
06/10/2026 09:07 994 9.689
06/10/2026 09:07 492 9.689
06/10/2026 09:07 1259 9.687
06/10/2026 09:07 2431 9.688
06/10/2026 09:07 423 9.686
06/10/2026 09:07 643 9.686
06/10/2026 09:07 603 9.684
06/10/2026 09:07 309 9.684
06/10/2026 09:07 326 9.684
06/10/2026 09:07 389 9.683
06/10/2026 09:07 708 9.685
06/10/2026 09:07 892 9.685
06/10/2026 09:07 178 9.685
06/10/2026 09:07 771 9.685
06/10/2026 09:07 410 9.685
06/10/2026 09:07 616 9.685
06/10/2026 09:07 990 9.685
06/10/2026 09:07 892 9.684
06/10/2026 09:07 410 9.684
06/10/2026 09:07 719 9.684
06/10/2026 09:07 990 9.684
06/10/2026 09:07 989 9.683
06/10/2026 09:07 356 9.682
06/10/2026 09:07 231 9.682
06/10/2026 09:07 569 9.681
06/10/2026 09:07 229 9.679
06/10/2026 09:07 1242 9.682
06/10/2026 09:07 1508 9.682
06/10/2026 09:06 711 9.683
06/10/2026 09:06 352 9.683
06/10/2026 09:06 151 9.683
06/10/2026 09:06 573 9.683
06/10/2026 09:06 388 9.688
06/10/2026 09:06 8001 9.69
06/10/2026 09:06 773 9.69
06/10/2026 09:06 892 9.69
06/10/2026 09:06 500 9.69
06/10/2026 09:06 493 9.69
06/10/2026 09:06 1718 9.69
06/10/2026 09:06 1732 9.69
06/10/2026 09:06 2585 9.69
06/10/2026 09:06 971 9.689
06/10/2026 09:06 709 9.689
06/10/2026 09:06 492 9.689
06/10/2026 09:06 892 9.689
06/10/2026 09:06 492 9.689
06/10/2026 09:06 2602 9.689
06/10/2026 09:06 971 9.688
06/10/2026 09:06 1282 9.688
06/10/2026 09:06 2443 9.688
06/10/2026 09:06 664 9.687
06/10/2026 09:06 1788 9.687
06/10/2026 09:06 401 9.685
06/10/2026 09:06 576 9.685
06/10/2026 09:06 971 9.685
06/10/2026 09:06 290 9.686
06/10/2026 09:06 490 9.686
06/10/2026 09:06 522 9.685
06/10/2026 09:06 892 9.685
06/10/2026 09:06 767 9.685
06/10/2026 09:06 410 9.685
06/10/2026 09:06 410 9.685
06/10/2026 09:06 470 9.685
06/10/2026 09:06 971 9.685
06/10/2026 09:06 470 9.684
06/10/2026 09:06 970 9.684
06/10/2026 09:06 892 9.684
06/10/2026 09:06 864 9.684
06/10/2026 09:06 492 9.684
06/10/2026 09:06 410 9.684
06/10/2026 09:06 971 9.684
06/10/2026 09:06 492 9.683
06/10/2026 09:06 970 9.683
06/10/2026 09:06 453 9.683
06/10/2026 09:06 96 9.684
06/10/2026 09:06 1546 9.684
06/10/2026 09:06 33 9.684
06/10/2026 09:06 325 9.684
06/10/2026 09:06 150 9.685
06/10/2026 09:06 850 9.685
06/10/2026 09:06 1000 9.686
06/10/2026 09:05 492 9.69
06/10/2026 09:05 711 9.69
06/10/2026 09:05 246 9.69
06/10/2026 09:05 470 9.69
06/10/2026 09:05 1379 9.69
06/10/2026 09:05 621 9.69
06/10/2026 09:05 470 9.689
06/10/2026 09:05 146 9.689
06/10/2026 09:05 470 9.689
06/10/2026 09:05 437 9.689
06/10/2026 09:05 2343 9.688
06/10/2026 09:05 101 9.688
06/10/2026 09:05 4451 9.688
06/10/2026 09:05 105 9.688
06/10/2026 09:05 341 9.689
06/10/2026 09:05 173 9.689
06/10/2026 09:05 407 9.688
06/10/2026 09:05 504 9.688
06/10/2026 09:05 515 9.688
06/10/2026 09:05 306 9.692
06/10/2026 09:05 543 9.689
06/10/2026 09:05 923 9.689
06/10/2026 09:05 533 9.689
06/10/2026 09:05 603 9.689
06/10/2026 09:05 289 9.689
06/10/2026 09:05 410 9.689
06/10/2026 09:05 318 9.688
06/10/2026 09:05 647 9.688
06/10/2026 09:05 530 9.688
06/10/2026 09:05 1506 9.688
06/10/2026 09:05 494 9.688
06/10/2026 09:04 65 9.691
06/10/2026 09:04 455 9.692
06/10/2026 09:04 1000 9.692
06/10/2026 09:04 5 9.694
06/10/2026 09:04 892 9.696
06/10/2026 09:04 182 9.695
06/10/2026 09:04 27596 9.695
06/10/2026 09:04 1821 9.695
06/10/2026 09:04 583 9.695
06/10/2026 09:04 137 9.693
06/10/2026 09:04 196 9.693
06/10/2026 09:04 418 9.692
06/10/2026 09:04 69 9.692
06/10/2026 09:04 378 9.692
06/10/2026 09:04 899 9.691
06/10/2026 09:04 736 9.69
06/10/2026 09:04 195 9.69
06/10/2026 09:04 546 9.69
06/10/2026 09:03 802 9.692
06/10/2026 09:03 30000 9.692
06/10/2026 09:03 13 9.697
06/10/2026 09:03 414 9.691
06/10/2026 09:03 747 9.69
06/10/2026 09:03 496 9.69
06/10/2026 09:03 125 9.69
06/10/2026 09:03 720 9.687
06/10/2026 09:03 30 9.687
06/10/2026 09:03 750 9.687
06/10/2026 09:03 142 9.686
06/10/2026 09:03 138 9.686
06/10/2026 09:03 750 9.687
06/10/2026 09:03 149 9.687
06/10/2026 09:03 193 9.687
06/10/2026 09:03 180 9.688
06/10/2026 09:03 1365 9.688
06/10/2026 09:03 455 9.688
06/10/2026 09:03 517 9.688
06/10/2026 09:03 161 9.688
06/10/2026 09:03 750 9.689
06/10/2026 09:03 1376 9.69
06/10/2026 09:03 2100 9.69
06/10/2026 09:03 1000 9.692
06/10/2026 09:03 250 9.693
06/10/2026 09:03 576 9.694
06/10/2026 09:03 780 9.694
06/10/2026 09:03 216 9.695
06/10/2026 09:03 276 9.702
06/10/2026 09:03 750 9.702
06/10/2026 09:03 479 9.702
06/10/2026 09:03 257 9.702
06/10/2026 09:03 750 9.702
06/10/2026 09:03 892 9.701
06/10/2026 09:03 1000 9.701
06/10/2026 09:03 300 9.701
06/10/2026 09:03 8453 9.70
06/10/2026 09:03 1547 9.70
06/10/2026 09:03 337 9.697
06/10/2026 09:03 731 9.697
06/10/2026 09:03 217 9.697
06/10/2026 09:03 657 9.697
06/10/2026 09:02 474 9.696
06/10/2026 09:02 648 9.695
06/10/2026 09:02 23 9.695
06/10/2026 09:02 750 9.695
06/10/2026 09:02 492 9.694
06/10/2026 09:02 109 9.692
06/10/2026 09:02 391 9.692
06/10/2026 09:01 391 9.69
06/10/2026 09:01 609 9.69
06/10/2026 09:01 575 9.69
06/10/2026 09:01 404 9.694
06/10/2026 09:01 510 9.693
06/10/2026 09:01 750 9.693
06/10/2026 09:01 1786 9.693
06/10/2026 09:01 550 9.693
06/10/2026 09:01 1000 9.693
06/10/2026 09:01 103 9.694
06/10/2026 09:00 38 9.693
06/10/2026 09:00 259 9.693
06/10/2026 09:00 1106 9.688
06/10/2026 09:00 415 9.687
06/10/2026 09:00 297 9.687
06/10/2026 09:00 906 9.687
06/10/2026 09:00 894 9.687
06/10/2026 09:00 41 9.683
06/10/2026 09:00 114 9.684
06/10/2026 09:00 114 9.685
06/10/2026 09:00 666 9.685
06/10/2026 09:00 84 9.685
06/10/2026 09:00 115 9.686
06/10/2026 09:00 240 9.687
06/10/2026 09:00 620 9.687
06/10/2026 09:00 329 9.688
06/10/2026 09:00 93 9.689
06/10/2026 09:00 297 9.689
06/10/2026 09:00 354 9.688
06/10/2026 09:00 409 9.687
06/10/2026 09:00 1152 9.687
06/10/2026 09:00 260 9.687
06/10/2026 09:00 353 9.687
06/10/2026 09:00 537 9.685
06/10/2026 09:00 2076 9.694
06/10/2026 09:00 550 9.694
06/10/2026 09:00 1158 9.693
06/10/2026 09:00 720 9.693
06/10/2026 09:00 165 9.693
06/10/2026 09:00 500 9.693
06/10/2026 09:00 110 9.693
06/10/2026 09:00 1644 9.693
06/10/2026 09:00 2565 9.693
06/10/2026 09:00 2644 9.692
06/10/2026 09:00 3000 9.692
06/10/2026 09:00 1296 9.692
06/10/2026 09:00 756 9.691
06/10/2026 09:00 111 9.691
06/10/2026 09:00 300 9.691
06/10/2026 09:00 437 9.691
06/10/2026 09:00 2653 9.691
06/10/2026 09:00 1215 9.691
06/10/2026 09:00 550 9.691
06/10/2026 09:00 111 9.69
06/10/2026 09:00 500 9.69
06/10/2026 09:00 2659 9.69
06/10/2026 09:00 1388 9.69
06/10/2026 09:00 894 9.69
06/10/2026 09:00 550 9.69
06/10/2026 09:00 110 9.689
06/10/2026 09:00 2549 9.689
06/10/2026 09:00 1436 9.689
06/10/2026 09:00 894 9.689
06/10/2026 09:00 550 9.689
06/10/2026 09:00 72 9.688
06/10/2026 09:00 111 9.688
06/10/2026 09:00 332 9.688
06/10/2026 09:00 2540 9.688
06/10/2026 09:00 1410 9.688
06/10/2026 09:00 550 9.688
06/10/2026 09:00 894 9.688
06/10/2026 09:00 70 9.684
06/10/2026 09:00 606 9.689
06/10/2026 09:00 144 9.689
06/10/2026 09:00 750 9.691
06/10/2026 09:00 111 9.694
06/10/2026 09:00 474 9.701
06/10/2026 09:00 474 9.701
06/10/2026 09:00 110 9.701
06/10/2026 09:00 354 9.698
06/10/2026 09:00 151 9.70
06/10/2026 09:00 16 9.70
06/10/2026 09:00 31 9.70
06/10/2026 09:00 151 9.701
06/10/2026 09:00 2 9.701
06/10/2026 09:00 111 9.703
06/10/2026 09:00 750 9.705
06/10/2026 09:00 1 9.707
06/10/2026 09:00 111 9.708
06/10/2026 09:00 591 9.712
06/10/2026 09:00 750 9.708
06/10/2026 09:00 16 9.712
06/10/2026 09:00 111 9.711
06/10/2026 09:00 111 9.711
06/10/2026 09:00 1 9.71
06/10/2026 09:00 1 9.71
06/10/2026 09:00 1000 9.71
06/10/2026 09:00 905 9.712
06/10/2026 09:00 95 9.712
06/10/2026 09:00 1140 9.712
06/10/2026 09:00 145 9.712
06/10/2026 09:00 770 9.712
06/10/2026 09:00 1499 9.712
06/10/2026 09:00 595 9.712
06/10/2026 09:00 80 9.712
06/10/2026 09:00 1783 9.712
06/10/2026 09:00 137 9.712
06/10/2026 09:00 3000 9.712
06/10/2026 09:00 1 9.712
06/10/2026 09:00 2296 9.712
06/10/2026 09:00 3704 9.712
06/10/2026 09:00 150 9.712
06/10/2026 09:00 1580 9.712
06/10/2026 09:00 420 9.712
06/10/2026 09:00 5014 9.712
06/10/2026 09:00 2717 9.712
06/10/2026 09:00 4021 9.712
06/10/2026 09:00 2609 9.712
06/10/2026 09:00 1915 9.712
06/10/2026 09:00 64 9.712
06/10/2026 09:00 1628 9.712
06/10/2026 09:00 1327 9.712
06/10/2026 09:00 3203 9.712
06/10/2026 09:00 205 9.712
06/10/2026 09:00 1500 9.712
06/10/2026 09:00 455 9.712
06/10/2026 09:00 420 9.712
06/10/2026 09:00 420 9.712
06/10/2026 09:00 84 9.712
06/10/2026 09:00 810 9.712
06/10/2026 09:00 366 9.712
06/10/2026 09:00 302 9.712
06/10/2026 09:00 198 9.712
06/10/2026 09:00 674 9.712
06/10/2026 09:00 7 9.712
06/10/2026 09:00 4 9.712
06/10/2026 09:00 9 9.712
06/10/2026 09:00 10 9.712
06/10/2026 09:00 1014 9.712
06/10/2026 09:00 274 9.712
06/10/2026 09:00 52 9.712
06/10/2026 09:00 274 9.712
06/10/2026 09:00 181 9.712
06/10/2026 09:00 447 9.712
06/10/2026 09:00 1815 9.712
06/10/2026 09:00 266 9.712
06/10/2026 09:00 115 9.712
06/10/2026 09:00 69 9.712
06/10/2026 09:00 80 9.712
06/10/2026 09:00 2743 9.712
06/10/2026 09:00 845 9.712
06/10/2026 09:00 646 9.712
06/10/2026 09:00 2741 9.712
06/10/2026 09:00 47 9.712
06/10/2026 09:00 100 9.712
06/10/2026 09:00 708 9.712
06/10/2026 09:00 500 9.712
06/10/2026 09:00 500 9.712
06/10/2026 09:00 262 9.712
06/10/2026 09:00 750 9.712
06/10/2026 09:00 2185 9.712
06/10/2026 09:00 10 9.712
06/10/2026 09:00 1000 9.712
06/10/2026 09:00 600 9.712
06/10/2026 09:00 10 9.712
06/10/2026 09:00 195 9.712
06/10/2026 09:00 550 9.712
06/10/2026 09:00 500 9.712
06/10/2026 09:00 22 9.712
06/10/2026 09:00 598 9.712
06/10/2026 09:00 20 9.712
06/10/2026 09:00 254 9.712
06/10/2026 09:00 137 9.712
06/10/2026 09:00 50 9.712
06/10/2026 09:00 100 9.712
06/10/2026 09:00 50 9.712
06/10/2026 09:00 810 9.712
06/10/2026 09:00 190 9.712
06/10/2026 09:00 110 9.712
06/10/2026 09:00 436 9.712
06/10/2026 09:00 18 9.712
06/10/2026 09:00 183 9.712
06/10/2026 09:00 102 9.712
06/10/2026 09:00 237 9.712
06/10/2026 09:00 156 9.712
06/10/2026 09:00 232 9.712
06/10/2026 09:00 50 9.712
06/10/2026 09:00 313 9.712
06/10/2026 09:00 4134 9.712
06/10/2026 09:00 760 9.712
06/10/2026 09:00 112 9.712
06/10/2026 09:00 738 9.712
06/10/2026 09:00 118 9.712
06/10/2026 09:00 26 9.712
06/10/2026 09:00 852 9.712
06/10/2026 09:00 443 9.712
06/10/2026 09:00 84 9.712
06/10/2026 09:00 1000 9.712
06/10/2026 09:00 59 9.712
06/10/2026 09:00 104 9.712
06/10/2026 09:00 2 9.712
06/10/2026 09:00 600 9.712
06/10/2026 09:00 573 9.712
06/10/2026 09:00 134 9.712
06/10/2026 09:00 32 9.712
06/10/2026 09:00 35 9.712
06/10/2026 09:00 182 9.712
06/10/2026 09:00 150 9.712
06/10/2026 09:00 86 9.712
06/10/2026 09:00 122 9.712
06/10/2026 09:00 36 9.712
06/10/2026 09:00 10 9.712
06/10/2026 09:00 15 9.712
06/10/2026 09:00 4 9.712
06/10/2026 09:00 100 9.712
06/10/2026 09:00 5 9.712
06/10/2026 09:00 5 9.712
06/10/2026 09:00 733 9.712
06/10/2026 09:00 297 9.712
06/10/2026 09:00 100 9.712
06/10/2026 09:00 3 9.712