Large gap with delayed quotes
|
Last quote
03/06/2026
-
09:26:42
|
Bid
03/06/2026 -
09:26:43
|
Bid Volume |
Ask
03/06/2026 -
09:26:43
|
Ask Volume |
|---|---|---|---|---|
|
9.516
+0.054
(
+0.57% )
|
9.515
|
866 |
9.517
|
1,099 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 09:26 | 394 | 9.516 |
| 03/06/2026 09:26 | 524 | 9.516 |
| 03/06/2026 09:26 | 5000 | 9.515 |
| 03/06/2026 09:26 | 504 | 9.514 |
| 03/06/2026 09:26 | 76 | 9.51 |
| 03/06/2026 09:26 | 478 | 9.51 |
| 03/06/2026 09:26 | 504 | 9.511 |
| 03/06/2026 09:26 | 5 | 9.507 |
| 03/06/2026 09:26 | 798 | 9.507 |
| 03/06/2026 09:26 | 562 | 9.505 |
| 03/06/2026 09:26 | 197 | 9.505 |
| 03/06/2026 09:26 | 309 | 9.505 |
| 03/06/2026 09:26 | 430 | 9.505 |
| 03/06/2026 09:25 | 2237 | 9.499 |
| 03/06/2026 09:25 | 450 | 9.499 |
| 03/06/2026 09:25 | 387 | 9.50 |
| 03/06/2026 09:25 | 1855 | 9.50 |
| 03/06/2026 09:25 | 855 | 9.499 |
| 03/06/2026 09:25 | 1000 | 9.499 |
| 03/06/2026 09:25 | 560 | 9.50 |
| 03/06/2026 09:25 | 595 | 9.50 |
| 03/06/2026 09:25 | 1405 | 9.50 |
| 03/06/2026 09:25 | 378 | 9.505 |
| 03/06/2026 09:25 | 484 | 9.505 |
| 03/06/2026 09:25 | 504 | 9.505 |
| 03/06/2026 09:25 | 401 | 9.505 |
| 03/06/2026 09:25 | 80 | 9.505 |
| 03/06/2026 09:25 | 832 | 9.504 |
| 03/06/2026 09:25 | 844 | 9.504 |
| 03/06/2026 09:25 | 80 | 9.505 |
| 03/06/2026 09:25 | 840 | 9.505 |
| 03/06/2026 09:25 | 400 | 9.506 |
| 03/06/2026 09:25 | 325 | 9.506 |
| 03/06/2026 09:25 | 504 | 9.508 |
| 03/06/2026 09:25 | 664 | 9.506 |
| 03/06/2026 09:25 | 504 | 9.504 |
| 03/06/2026 09:25 | 139 | 9.504 |
| 03/06/2026 09:25 | 360 | 9.504 |
| 03/06/2026 09:25 | 1000 | 9.504 |
| 03/06/2026 09:25 | 1693 | 9.504 |
| 03/06/2026 09:25 | 1000 | 9.504 |
| 03/06/2026 09:25 | 507 | 9.505 |
| 03/06/2026 09:25 | 223 | 9.504 |
| 03/06/2026 09:25 | 3383 | 9.51 |
| 03/06/2026 09:25 | 2000 | 9.51 |
| 03/06/2026 09:25 | 482 | 9.511 |
| 03/06/2026 09:25 | 481 | 9.512 |
| 03/06/2026 09:25 | 444 | 9.512 |
| 03/06/2026 09:25 | 504 | 9.512 |
| 03/06/2026 09:25 | 506 | 9.512 |
| 03/06/2026 09:24 | 781 | 9.513 |
| 03/06/2026 09:24 | 115 | 9.513 |
| 03/06/2026 09:24 | 389 | 9.513 |
| 03/06/2026 09:24 | 404 | 9.513 |
| 03/06/2026 09:24 | 904 | 9.513 |
| 03/06/2026 09:24 | 1140 | 9.512 |
| 03/06/2026 09:24 | 278 | 9.512 |
| 03/06/2026 09:24 | 1323 | 9.512 |
| 03/06/2026 09:24 | 592 | 9.513 |
| 03/06/2026 09:24 | 262 | 9.511 |
| 03/06/2026 09:24 | 363 | 9.511 |
| 03/06/2026 09:24 | 324 | 9.512 |
| 03/06/2026 09:24 | 386 | 9.512 |
| 03/06/2026 09:24 | 500 | 9.512 |
| 03/06/2026 09:24 | 366 | 9.511 |
| 03/06/2026 09:24 | 385 | 9.511 |
| 03/06/2026 09:24 | 1000 | 9.511 |
| 03/06/2026 09:24 | 504 | 9.511 |
| 03/06/2026 09:24 | 504 | 9.51 |
| 03/06/2026 09:24 | 873 | 9.51 |
| 03/06/2026 09:24 | 339 | 9.51 |
| 03/06/2026 09:24 | 373 | 9.514 |
| 03/06/2026 09:24 | 7 | 9.513 |
| 03/06/2026 09:24 | 408 | 9.513 |
| 03/06/2026 09:24 | 504 | 9.513 |
| 03/06/2026 09:24 | 211 | 9.513 |
| 03/06/2026 09:24 | 504 | 9.512 |
| 03/06/2026 09:24 | 408 | 9.512 |
| 03/06/2026 09:24 | 233 | 9.513 |
| 03/06/2026 09:24 | 882 | 9.512 |
| 03/06/2026 09:24 | 411 | 9.511 |
| 03/06/2026 09:24 | 218 | 9.511 |
| 03/06/2026 09:24 | 68 | 9.51 |
| 03/06/2026 09:24 | 148 | 9.51 |
| 03/06/2026 09:24 | 280 | 9.508 |
| 03/06/2026 09:24 | 504 | 9.508 |
| 03/06/2026 09:24 | 504 | 9.507 |
| 03/06/2026 09:24 | 444 | 9.507 |
| 03/06/2026 09:24 | 504 | 9.505 |
| 03/06/2026 09:23 | 251 | 9.503 |
| 03/06/2026 09:23 | 383 | 9.503 |
| 03/06/2026 09:23 | 200 | 9.503 |
| 03/06/2026 09:23 | 496 | 9.505 |
| 03/06/2026 09:23 | 504 | 9.505 |
| 03/06/2026 09:23 | 2457 | 9.505 |
| 03/06/2026 09:23 | 852 | 9.506 |
| 03/06/2026 09:23 | 504 | 9.506 |
| 03/06/2026 09:23 | 1201 | 9.505 |
| 03/06/2026 09:23 | 563 | 9.504 |
| 03/06/2026 09:23 | 564 | 9.504 |
| 03/06/2026 09:23 | 331 | 9.503 |
| 03/06/2026 09:23 | 89 | 9.504 |
| 03/06/2026 09:23 | 180 | 9.504 |
| 03/06/2026 09:23 | 1820 | 9.504 |
| 03/06/2026 09:23 | 1000 | 9.505 |
| 03/06/2026 09:23 | 341 | 9.504 |
| 03/06/2026 09:23 | 1 | 9.505 |
| 03/06/2026 09:23 | 285 | 9.505 |
| 03/06/2026 09:23 | 694 | 9.508 |
| 03/06/2026 09:23 | 1252 | 9.507 |
| 03/06/2026 09:23 | 748 | 9.507 |
| 03/06/2026 09:23 | 286 | 9.506 |
| 03/06/2026 09:23 | 481 | 9.506 |
| 03/06/2026 09:23 | 426 | 9.505 |
| 03/06/2026 09:23 | 251 | 9.505 |
| 03/06/2026 09:23 | 444 | 9.505 |
| 03/06/2026 09:23 | 504 | 9.502 |
| 03/06/2026 09:23 | 325 | 9.50 |
| 03/06/2026 09:22 | 260 | 9.501 |
| 03/06/2026 09:22 | 1000 | 9.501 |
| 03/06/2026 09:22 | 1472 | 9.50 |
| 03/06/2026 09:22 | 246 | 9.50 |
| 03/06/2026 09:22 | 500 | 9.501 |
| 03/06/2026 09:22 | 387 | 9.504 |
| 03/06/2026 09:22 | 253 | 9.504 |
| 03/06/2026 09:22 | 347 | 9.507 |
| 03/06/2026 09:22 | 872 | 9.507 |
| 03/06/2026 09:22 | 781 | 9.507 |
| 03/06/2026 09:22 | 890 | 9.503 |
| 03/06/2026 09:22 | 611 | 9.503 |
| 03/06/2026 09:22 | 259 | 9.503 |
| 03/06/2026 09:22 | 257 | 9.503 |
| 03/06/2026 09:22 | 850 | 9.503 |
| 03/06/2026 09:22 | 893 | 9.504 |
| 03/06/2026 09:22 | 245 | 9.504 |
| 03/06/2026 09:22 | 800 | 9.504 |
| 03/06/2026 09:22 | 310 | 9.505 |
| 03/06/2026 09:22 | 237 | 9.505 |
| 03/06/2026 09:22 | 150 | 9.503 |
| 03/06/2026 09:22 | 200 | 9.504 |
| 03/06/2026 09:22 | 85 | 9.504 |
| 03/06/2026 09:22 | 625 | 9.504 |
| 03/06/2026 09:22 | 504 | 9.504 |
| 03/06/2026 09:22 | 775 | 9.503 |
| 03/06/2026 09:22 | 112 | 9.503 |
| 03/06/2026 09:22 | 434 | 9.503 |
| 03/06/2026 09:22 | 454 | 9.503 |
| 03/06/2026 09:22 | 794 | 9.503 |
| 03/06/2026 09:22 | 206 | 9.503 |
| 03/06/2026 09:22 | 434 | 9.504 |
| 03/06/2026 09:22 | 260 | 9.503 |
| 03/06/2026 09:22 | 598 | 9.502 |
| 03/06/2026 09:22 | 504 | 9.501 |
| 03/06/2026 09:22 | 512 | 9.50 |
| 03/06/2026 09:22 | 844 | 9.501 |
| 03/06/2026 09:22 | 504 | 9.501 |
| 03/06/2026 09:22 | 1000 | 9.501 |
| 03/06/2026 09:22 | 232 | 9.499 |
| 03/06/2026 09:22 | 441 | 9.496 |
| 03/06/2026 09:22 | 444 | 9.496 |
| 03/06/2026 09:22 | 444 | 9.496 |
| 03/06/2026 09:22 | 578 | 9.494 |
| 03/06/2026 09:22 | 1304 | 9.493 |
| 03/06/2026 09:22 | 781 | 9.493 |
| 03/06/2026 09:21 | 874 | 9.49 |
| 03/06/2026 09:21 | 901 | 9.49 |
| 03/06/2026 09:21 | 749 | 9.49 |
| 03/06/2026 09:21 | 251 | 9.49 |
| 03/06/2026 09:21 | 206 | 9.488 |
| 03/06/2026 09:21 | 632 | 9.488 |
| 03/06/2026 09:21 | 244 | 9.489 |
| 03/06/2026 09:21 | 8598 | 9.489 |
| 03/06/2026 09:21 | 1188 | 9.489 |
| 03/06/2026 09:21 | 591 | 9.492 |
| 03/06/2026 09:21 | 300 | 9.492 |
| 03/06/2026 09:21 | 444 | 9.492 |
| 03/06/2026 09:21 | 1000 | 9.492 |
| 03/06/2026 09:21 | 504 | 9.491 |
| 03/06/2026 09:21 | 445 | 9.491 |
| 03/06/2026 09:21 | 116 | 9.491 |
| 03/06/2026 09:21 | 1000 | 9.49 |
| 03/06/2026 09:21 | 214 | 9.489 |
| 03/06/2026 09:21 | 5300 | 9.49 |
| 03/06/2026 09:21 | 4645 | 9.49 |
| 03/06/2026 09:21 | 531 | 9.493 |
| 03/06/2026 09:21 | 504 | 9.493 |
| 03/06/2026 09:21 | 214 | 9.493 |
| 03/06/2026 09:21 | 355 | 9.49 |
| 03/06/2026 09:21 | 245 | 9.491 |
| 03/06/2026 09:21 | 477 | 9.492 |
| 03/06/2026 09:21 | 1000 | 9.493 |
| 03/06/2026 09:21 | 779 | 9.494 |
| 03/06/2026 09:21 | 480 | 9.491 |
| 03/06/2026 09:21 | 895 | 9.492 |
| 03/06/2026 09:21 | 408 | 9.492 |
| 03/06/2026 09:21 | 4000 | 9.494 |
| 03/06/2026 09:21 | 120 | 9.494 |
| 03/06/2026 09:21 | 373 | 9.496 |
| 03/06/2026 09:21 | 890 | 9.496 |
| 03/06/2026 09:21 | 1000 | 9.495 |
| 03/06/2026 09:21 | 25 | 9.497 |
| 03/06/2026 09:21 | 507 | 9.499 |
| 03/06/2026 09:21 | 200 | 9.499 |
| 03/06/2026 09:21 | 226 | 9.501 |
| 03/06/2026 09:21 | 504 | 9.501 |
| 03/06/2026 09:21 | 1000 | 9.501 |
| 03/06/2026 09:21 | 896 | 9.501 |
| 03/06/2026 09:21 | 8374 | 9.50 |
| 03/06/2026 09:21 | 1626 | 9.50 |
| 03/06/2026 09:21 | 97 | 9.503 |
| 03/06/2026 09:21 | 797 | 9.503 |
| 03/06/2026 09:21 | 428 | 9.503 |
| 03/06/2026 09:21 | 33 | 9.505 |
| 03/06/2026 09:21 | 781 | 9.507 |
| 03/06/2026 09:21 | 857 | 9.509 |
| 03/06/2026 09:21 | 333 | 9.506 |
| 03/06/2026 09:21 | 667 | 9.507 |
| 03/06/2026 09:21 | 664 | 9.509 |
| 03/06/2026 09:21 | 371 | 9.509 |
| 03/06/2026 09:21 | 504 | 9.508 |
| 03/06/2026 09:21 | 1000 | 9.508 |
| 03/06/2026 09:21 | 168 | 9.506 |
| 03/06/2026 09:21 | 129 | 9.506 |
| 03/06/2026 09:21 | 101 | 9.506 |
| 03/06/2026 09:21 | 1340 | 9.506 |
| 03/06/2026 09:21 | 2 | 9.508 |
| 03/06/2026 09:21 | 2103 | 9.508 |
| 03/06/2026 09:21 | 111 | 9.509 |
| 03/06/2026 09:21 | 389 | 9.509 |
| 03/06/2026 09:20 | 350 | 9.51 |
| 03/06/2026 09:20 | 504 | 9.508 |
| 03/06/2026 09:20 | 1323 | 9.508 |
| 03/06/2026 09:20 | 118 | 9.508 |
| 03/06/2026 09:20 | 382 | 9.508 |
| 03/06/2026 09:20 | 236 | 9.509 |
| 03/06/2026 09:20 | 55 | 9.508 |
| 03/06/2026 09:20 | 1945 | 9.508 |
| 03/06/2026 09:20 | 444 | 9.51 |
| 03/06/2026 09:20 | 912 | 9.508 |
| 03/06/2026 09:20 | 893 | 9.508 |
| 03/06/2026 09:20 | 838 | 9.508 |
| 03/06/2026 09:20 | 184 | 9.508 |
| 03/06/2026 09:20 | 444 | 9.508 |
| 03/06/2026 09:20 | 580 | 9.508 |
| 03/06/2026 09:20 | 188 | 9.507 |
| 03/06/2026 09:20 | 500 | 9.502 |
| 03/06/2026 09:20 | 184 | 9.501 |
| 03/06/2026 09:20 | 467 | 9.501 |
| 03/06/2026 09:20 | 189 | 9.502 |
| 03/06/2026 09:20 | 474 | 9.502 |
| 03/06/2026 09:20 | 300 | 9.502 |
| 03/06/2026 09:20 | 163 | 9.502 |
| 03/06/2026 09:20 | 592 | 9.505 |
| 03/06/2026 09:20 | 1000 | 9.504 |
| 03/06/2026 09:20 | 535 | 9.503 |
| 03/06/2026 09:20 | 415 | 9.503 |
| 03/06/2026 09:20 | 190 | 9.505 |
| 03/06/2026 09:20 | 504 | 9.505 |
| 03/06/2026 09:20 | 320 | 9.505 |
| 03/06/2026 09:20 | 391 | 9.505 |
| 03/06/2026 09:20 | 1340 | 9.505 |
| 03/06/2026 09:20 | 672 | 9.506 |
| 03/06/2026 09:20 | 415 | 9.506 |
| 03/06/2026 09:20 | 191 | 9.505 |
| 03/06/2026 09:20 | 1500 | 9.504 |
| 03/06/2026 09:20 | 238 | 9.505 |
| 03/06/2026 09:20 | 266 | 9.505 |
| 03/06/2026 09:20 | 291 | 9.505 |
| 03/06/2026 09:20 | 190 | 9.505 |
| 03/06/2026 09:20 | 504 | 9.504 |
| 03/06/2026 09:20 | 444 | 9.502 |
| 03/06/2026 09:20 | 920 | 9.504 |
| 03/06/2026 09:20 | 538 | 9.503 |
| 03/06/2026 09:20 | 500 | 9.503 |
| 03/06/2026 09:20 | 454 | 9.502 |
| 03/06/2026 09:20 | 182 | 9.502 |
| 03/06/2026 09:20 | 52 | 9.50 |
| 03/06/2026 09:20 | 195 | 9.501 |
| 03/06/2026 09:20 | 893 | 9.501 |
| 03/06/2026 09:20 | 325 | 9.501 |
| 03/06/2026 09:20 | 218 | 9.501 |
| 03/06/2026 09:19 | 250 | 9.502 |
| 03/06/2026 09:19 | 504 | 9.503 |
| 03/06/2026 09:19 | 504 | 9.503 |
| 03/06/2026 09:19 | 454 | 9.503 |
| 03/06/2026 09:19 | 401 | 9.503 |
| 03/06/2026 09:19 | 182 | 9.503 |
| 03/06/2026 09:19 | 877 | 9.506 |
| 03/06/2026 09:19 | 894 | 9.506 |
| 03/06/2026 09:19 | 183 | 9.506 |
| 03/06/2026 09:19 | 1000 | 9.506 |
| 03/06/2026 09:19 | 1000 | 9.504 |
| 03/06/2026 09:19 | 1340 | 9.504 |
| 03/06/2026 09:19 | 861 | 9.504 |
| 03/06/2026 09:19 | 504 | 9.504 |
| 03/06/2026 09:19 | 755 | 9.505 |
| 03/06/2026 09:19 | 542 | 9.504 |
| 03/06/2026 09:19 | 827 | 9.504 |
| 03/06/2026 09:19 | 807 | 9.502 |
| 03/06/2026 09:19 | 415 | 9.502 |
| 03/06/2026 09:19 | 781 | 9.502 |
| 03/06/2026 09:19 | 892 | 9.502 |
| 03/06/2026 09:19 | 1595 | 9.504 |
| 03/06/2026 09:19 | 389 | 9.503 |
| 03/06/2026 09:19 | 882 | 9.503 |
| 03/06/2026 09:19 | 12 | 9.503 |
| 03/06/2026 09:19 | 192 | 9.502 |
| 03/06/2026 09:19 | 1000 | 9.504 |
| 03/06/2026 09:19 | 500 | 9.503 |
| 03/06/2026 09:19 | 870 | 9.506 |
| 03/06/2026 09:19 | 456 | 9.506 |
| 03/06/2026 09:19 | 183 | 9.506 |
| 03/06/2026 09:19 | 894 | 9.506 |
| 03/06/2026 09:19 | 781 | 9.506 |
| 03/06/2026 09:19 | 184 | 9.505 |
| 03/06/2026 09:19 | 504 | 9.505 |
| 03/06/2026 09:19 | 444 | 9.505 |
| 03/06/2026 09:19 | 421 | 9.504 |
| 03/06/2026 09:19 | 538 | 9.503 |
| 03/06/2026 09:19 | 459 | 9.502 |
| 03/06/2026 09:19 | 152 | 9.503 |
| 03/06/2026 09:19 | 33 | 9.503 |
| 03/06/2026 09:19 | 444 | 9.502 |
| 03/06/2026 09:19 | 214 | 9.503 |
| 03/06/2026 09:19 | 464 | 9.507 |
| 03/06/2026 09:19 | 859 | 9.507 |
| 03/06/2026 09:19 | 188 | 9.505 |
| 03/06/2026 09:19 | 99 | 9.505 |
| 03/06/2026 09:19 | 405 | 9.505 |
| 03/06/2026 09:19 | 896 | 9.505 |
| 03/06/2026 09:19 | 705 | 9.505 |
| 03/06/2026 09:19 | 295 | 9.505 |
| 03/06/2026 09:19 | 470 | 9.506 |
| 03/06/2026 09:19 | 504 | 9.506 |
| 03/06/2026 09:19 | 453 | 9.506 |
| 03/06/2026 09:19 | 344 | 9.506 |
| 03/06/2026 09:19 | 504 | 9.504 |
| 03/06/2026 09:19 | 444 | 9.505 |
| 03/06/2026 09:18 | 1695 | 9.502 |
| 03/06/2026 09:18 | 183 | 9.502 |
| 03/06/2026 09:18 | 458 | 9.502 |
| 03/06/2026 09:18 | 912 | 9.502 |
| 03/06/2026 09:18 | 852 | 9.502 |
| 03/06/2026 09:18 | 781 | 9.502 |
| 03/06/2026 09:18 | 442 | 9.502 |
| 03/06/2026 09:18 | 894 | 9.502 |
| 03/06/2026 09:18 | 1000 | 9.502 |
| 03/06/2026 09:18 | 182 | 9.501 |
| 03/06/2026 09:18 | 504 | 9.501 |
| 03/06/2026 09:18 | 438 | 9.501 |
| 03/06/2026 09:18 | 459 | 9.501 |
| 03/06/2026 09:18 | 1000 | 9.50 |
| 03/06/2026 09:18 | 309 | 9.50 |
| 03/06/2026 09:18 | 914 | 9.497 |
| 03/06/2026 09:18 | 893 | 9.497 |
| 03/06/2026 09:18 | 496 | 9.497 |
| 03/06/2026 09:18 | 875 | 9.497 |
| 03/06/2026 09:18 | 477 | 9.498 |
| 03/06/2026 09:18 | 892 | 9.498 |
| 03/06/2026 09:18 | 442 | 9.498 |
| 03/06/2026 09:18 | 11 | 9.498 |
| 03/06/2026 09:18 | 999 | 9.50 |
| 03/06/2026 09:18 | 1 | 9.50 |
| 03/06/2026 09:18 | 993 | 9.499 |
| 03/06/2026 09:18 | 35 | 9.499 |
| 03/06/2026 09:18 | 504 | 9.499 |
| 03/06/2026 09:18 | 100 | 9.50 |
| 03/06/2026 09:18 | 2500 | 9.50 |
| 03/06/2026 09:18 | 5000 | 9.50 |
| 03/06/2026 09:18 | 900 | 9.504 |
| 03/06/2026 09:18 | 504 | 9.503 |
| 03/06/2026 09:18 | 389 | 9.503 |
| 03/06/2026 09:18 | 407 | 9.503 |
| 03/06/2026 09:18 | 444 | 9.501 |
| 03/06/2026 09:18 | 500 | 9.502 |
| 03/06/2026 09:18 | 228 | 9.503 |
| 03/06/2026 09:18 | 469 | 9.503 |
| 03/06/2026 09:18 | 683 | 9.503 |
| 03/06/2026 09:18 | 889 | 9.504 |
| 03/06/2026 09:18 | 296 | 9.506 |
| 03/06/2026 09:18 | 393 | 9.506 |
| 03/06/2026 09:18 | 867 | 9.506 |
| 03/06/2026 09:18 | 444 | 9.506 |
| 03/06/2026 09:18 | 233 | 9.507 |
| 03/06/2026 09:18 | 435 | 9.507 |
| 03/06/2026 09:18 | 781 | 9.508 |
| 03/06/2026 09:18 | 394 | 9.508 |
| 03/06/2026 09:18 | 393 | 9.508 |
| 03/06/2026 09:18 | 504 | 9.508 |
| 03/06/2026 09:18 | 10000 | 9.507 |
| 03/06/2026 09:18 | 615 | 9.507 |
| 03/06/2026 09:18 | 1054 | 9.507 |
| 03/06/2026 09:18 | 310 | 9.507 |
| 03/06/2026 09:18 | 2038 | 9.507 |
| 03/06/2026 09:18 | 983 | 9.507 |
| 03/06/2026 09:18 | 444 | 9.509 |
| 03/06/2026 09:18 | 1219 | 9.511 |
| 03/06/2026 09:18 | 1541 | 9.511 |
| 03/06/2026 09:18 | 444 | 9.512 |
| 03/06/2026 09:18 | 267 | 9.517 |
| 03/06/2026 09:18 | 736 | 9.517 |
| 03/06/2026 09:18 | 444 | 9.517 |
| 03/06/2026 09:18 | 636 | 9.518 |
| 03/06/2026 09:18 | 480 | 9.518 |
| 03/06/2026 09:18 | 781 | 9.518 |
| 03/06/2026 09:18 | 177 | 9.52 |
| 03/06/2026 09:18 | 394 | 9.52 |
| 03/06/2026 09:18 | 349 | 9.52 |
| 03/06/2026 09:18 | 504 | 9.519 |
| 03/06/2026 09:18 | 659 | 9.518 |
| 03/06/2026 09:18 | 4341 | 9.519 |
| 03/06/2026 09:18 | 881 | 9.521 |
| 03/06/2026 09:18 | 520 | 9.522 |
| 03/06/2026 09:18 | 749 | 9.522 |
| 03/06/2026 09:18 | 102 | 9.522 |
| 03/06/2026 09:18 | 444 | 9.522 |
| 03/06/2026 09:18 | 882 | 9.522 |
| 03/06/2026 09:18 | 417 | 9.522 |
| 03/06/2026 09:18 | 2073 | 9.526 |
| 03/06/2026 09:18 | 5981 | 9.526 |
| 03/06/2026 09:18 | 912 | 9.526 |
| 03/06/2026 09:18 | 844 | 9.526 |
| 03/06/2026 09:18 | 894 | 9.526 |
| 03/06/2026 09:18 | 414 | 9.526 |
| 03/06/2026 09:18 | 424 | 9.526 |
| 03/06/2026 09:18 | 504 | 9.526 |
| 03/06/2026 09:18 | 450 | 9.525 |
| 03/06/2026 09:18 | 504 | 9.525 |
| 03/06/2026 09:18 | 4000 | 9.525 |
| 03/06/2026 09:18 | 771 | 9.524 |
| 03/06/2026 09:18 | 350 | 9.524 |
| 03/06/2026 09:17 | 13000 | 9.525 |
| 03/06/2026 09:17 | 419 | 9.527 |
| 03/06/2026 09:17 | 100 | 9.527 |
| 03/06/2026 09:17 | 68 | 9.527 |
| 03/06/2026 09:17 | 504 | 9.526 |
| 03/06/2026 09:17 | 428 | 9.526 |
| 03/06/2026 09:17 | 17 | 9.524 |
| 03/06/2026 09:17 | 781 | 9.524 |
| 03/06/2026 09:17 | 478 | 9.524 |
| 03/06/2026 09:17 | 1374 | 9.525 |
| 03/06/2026 09:17 | 849 | 9.524 |
| 03/06/2026 09:17 | 479 | 9.524 |
| 03/06/2026 09:17 | 389 | 9.524 |
| 03/06/2026 09:17 | 343 | 9.525 |
| 03/06/2026 09:17 | 444 | 9.525 |
| 03/06/2026 09:17 | 430 | 9.528 |
| 03/06/2026 09:17 | 204 | 9.528 |
| 03/06/2026 09:17 | 300 | 9.528 |
| 03/06/2026 09:17 | 1437 | 9.529 |
| 03/06/2026 09:17 | 272 | 9.529 |
| 03/06/2026 09:17 | 250 | 9.531 |
| 03/06/2026 09:17 | 63 | 9.531 |
| 03/06/2026 09:17 | 361 | 9.531 |
| 03/06/2026 09:17 | 123 | 9.533 |
| 03/06/2026 09:17 | 445 | 9.533 |
| 03/06/2026 09:17 | 432 | 9.532 |
| 03/06/2026 09:17 | 181 | 9.529 |
| 03/06/2026 09:17 | 432 | 9.529 |
| 03/06/2026 09:17 | 877 | 9.53 |
| 03/06/2026 09:17 | 418 | 9.53 |
| 03/06/2026 09:17 | 592 | 9.53 |
| 03/06/2026 09:17 | 198 | 9.532 |
| 03/06/2026 09:17 | 25 | 9.532 |
| 03/06/2026 09:17 | 782 | 9.532 |
| 03/06/2026 09:17 | 163 | 9.537 |
| 03/06/2026 09:17 | 390 | 9.536 |
| 03/06/2026 09:17 | 447 | 9.536 |
| 03/06/2026 09:17 | 1000 | 9.537 |
| 03/06/2026 09:17 | 440 | 9.536 |
| 03/06/2026 09:16 | 340 | 9.534 |
| 03/06/2026 09:16 | 285 | 9.534 |
| 03/06/2026 09:16 | 444 | 9.534 |
| 03/06/2026 09:16 | 254 | 9.534 |
| 03/06/2026 09:16 | 781 | 9.536 |
| 03/06/2026 09:16 | 604 | 9.536 |
| 03/06/2026 09:16 | 9 | 9.539 |
| 03/06/2026 09:16 | 452 | 9.539 |
| 03/06/2026 09:16 | 146 | 9.539 |
| 03/06/2026 09:16 | 781 | 9.539 |
| 03/06/2026 09:16 | 997 | 9.537 |
| 03/06/2026 09:16 | 781 | 9.537 |
| 03/06/2026 09:16 | 437 | 9.537 |
| 03/06/2026 09:16 | 893 | 9.537 |
| 03/06/2026 09:16 | 873 | 9.537 |
| 03/06/2026 09:16 | 408 | 9.539 |
| 03/06/2026 09:16 | 33 | 9.539 |
| 03/06/2026 09:16 | 440 | 9.536 |
| 03/06/2026 09:16 | 781 | 9.537 |
| 03/06/2026 09:16 | 442 | 9.537 |
| 03/06/2026 09:16 | 893 | 9.537 |
| 03/06/2026 09:16 | 444 | 9.537 |
| 03/06/2026 09:16 | 241 | 9.538 |
| 03/06/2026 09:16 | 875 | 9.538 |
| 03/06/2026 09:16 | 840 | 9.538 |
| 03/06/2026 09:16 | 893 | 9.538 |
| 03/06/2026 09:16 | 151 | 9.539 |
| 03/06/2026 09:16 | 867 | 9.54 |
| 03/06/2026 09:16 | 446 | 9.54 |
| 03/06/2026 09:16 | 482 | 9.54 |
| 03/06/2026 09:16 | 504 | 9.54 |
| 03/06/2026 09:16 | 447 | 9.539 |
| 03/06/2026 09:16 | 525 | 9.538 |
| 03/06/2026 09:16 | 857 | 9.538 |
| 03/06/2026 09:16 | 8800 | 9.538 |
| 03/06/2026 09:16 | 504 | 9.535 |
| 03/06/2026 09:16 | 504 | 9.534 |
| 03/06/2026 09:16 | 426 | 9.533 |
| 03/06/2026 09:16 | 78 | 9.533 |
| 03/06/2026 09:16 | 709 | 9.53 |
| 03/06/2026 09:16 | 444 | 9.53 |
| 03/06/2026 09:16 | 438 | 9.532 |
| 03/06/2026 09:16 | 893 | 9.532 |
| 03/06/2026 09:16 | 1000 | 9.531 |
| 03/06/2026 09:16 | 504 | 9.524 |
| 03/06/2026 09:16 | 669 | 9.522 |
| 03/06/2026 09:16 | 879 | 9.522 |
| 03/06/2026 09:16 | 49 | 9.522 |
| 03/06/2026 09:16 | 732 | 9.522 |
| 03/06/2026 09:16 | 1000 | 9.522 |
| 03/06/2026 09:15 | 504 | 9.522 |
| 03/06/2026 09:15 | 432 | 9.522 |
| 03/06/2026 09:15 | 292 | 9.521 |
| 03/06/2026 09:15 | 504 | 9.521 |
| 03/06/2026 09:15 | 1733 | 9.52 |
| 03/06/2026 09:15 | 1000 | 9.521 |
| 03/06/2026 09:15 | 157 | 9.521 |
| 03/06/2026 09:15 | 781 | 9.521 |
| 03/06/2026 09:15 | 76 | 9.521 |
| 03/06/2026 09:15 | 420 | 9.521 |
| 03/06/2026 09:15 | 504 | 9.521 |
| 03/06/2026 09:15 | 243 | 9.519 |
| 03/06/2026 09:15 | 757 | 9.519 |
| 03/06/2026 09:15 | 757 | 9.519 |
| 03/06/2026 09:15 | 243 | 9.519 |
| 03/06/2026 09:15 | 69 | 9.519 |
| 03/06/2026 09:15 | 1000 | 9.519 |
| 03/06/2026 09:15 | 419 | 9.519 |
| 03/06/2026 09:15 | 800 | 9.52 |
| 03/06/2026 09:15 | 627 | 9.521 |
| 03/06/2026 09:15 | 489 | 9.521 |
| 03/06/2026 09:15 | 479 | 9.521 |
| 03/06/2026 09:15 | 184 | 9.523 |
| 03/06/2026 09:15 | 178 | 9.523 |
| 03/06/2026 09:15 | 727 | 9.521 |
| 03/06/2026 09:15 | 635 | 9.521 |
| 03/06/2026 09:15 | 444 | 9.521 |
| 03/06/2026 09:15 | 340 | 9.524 |
| 03/06/2026 09:15 | 104 | 9.524 |
| 03/06/2026 09:15 | 911 | 9.526 |
| 03/06/2026 09:15 | 528 | 9.527 |
| 03/06/2026 09:15 | 490 | 9.528 |
| 03/06/2026 09:15 | 539 | 9.527 |
| 03/06/2026 09:15 | 930 | 9.529 |
| 03/06/2026 09:15 | 1 | 9.53 |
| 03/06/2026 09:15 | 1807 | 9.531 |
| 03/06/2026 09:15 | 504 | 9.532 |
| 03/06/2026 09:15 | 504 | 9.533 |
| 03/06/2026 09:15 | 742 | 9.534 |
| 03/06/2026 09:15 | 77 | 9.535 |
| 03/06/2026 09:15 | 163 | 9.535 |
| 03/06/2026 09:15 | 91 | 9.535 |
| 03/06/2026 09:15 | 513 | 9.535 |
| 03/06/2026 09:15 | 2655 | 9.535 |
| 03/06/2026 09:15 | 894 | 9.535 |
| 03/06/2026 09:15 | 781 | 9.535 |
| 03/06/2026 09:15 | 893 | 9.533 |
| 03/06/2026 09:15 | 893 | 9.533 |
| 03/06/2026 09:15 | 867 | 9.535 |
| 03/06/2026 09:15 | 571 | 9.532 |
| 03/06/2026 09:15 | 844 | 9.532 |
| 03/06/2026 09:15 | 893 | 9.532 |
| 03/06/2026 09:15 | 849 | 9.532 |
| 03/06/2026 09:15 | 459 | 9.532 |
| 03/06/2026 09:15 | 592 | 9.533 |
| 03/06/2026 09:15 | 893 | 9.533 |
| 03/06/2026 09:15 | 457 | 9.533 |
| 03/06/2026 09:15 | 839 | 9.533 |
| 03/06/2026 09:15 | 343 | 9.533 |
| 03/06/2026 09:15 | 1000 | 9.534 |
| 03/06/2026 09:15 | 458 | 9.536 |
| 03/06/2026 09:15 | 183 | 9.536 |
| 03/06/2026 09:15 | 504 | 9.536 |
| 03/06/2026 09:15 | 167 | 9.535 |
| 03/06/2026 09:15 | 458 | 9.535 |
| 03/06/2026 09:15 | 330 | 9.533 |
| 03/06/2026 09:15 | 424 | 9.533 |
| 03/06/2026 09:15 | 324 | 9.529 |
| 03/06/2026 09:15 | 1000 | 9.529 |
| 03/06/2026 09:15 | 893 | 9.531 |
| 03/06/2026 09:15 | 1000 | 9.531 |
| 03/06/2026 09:15 | 781 | 9.53 |
| 03/06/2026 09:15 | 781 | 9.532 |
| 03/06/2026 09:15 | 414 | 9.529 |
| 03/06/2026 09:15 | 1000 | 9.529 |
| 03/06/2026 09:15 | 895 | 9.531 |
| 03/06/2026 09:15 | 94 | 9.531 |
| 03/06/2026 09:15 | 459 | 9.531 |
| 03/06/2026 09:15 | 504 | 9.531 |
| 03/06/2026 09:15 | 183 | 9.531 |
| 03/06/2026 09:15 | 183 | 9.53 |
| 03/06/2026 09:15 | 504 | 9.53 |
| 03/06/2026 09:15 | 169 | 9.531 |
| 03/06/2026 09:15 | 1000 | 9.531 |
| 03/06/2026 09:15 | 504 | 9.531 |
| 03/06/2026 09:15 | 412 | 9.533 |
| 03/06/2026 09:15 | 361 | 9.533 |
| 03/06/2026 09:15 | 51 | 9.533 |
| 03/06/2026 09:15 | 129 | 9.531 |
| 03/06/2026 09:15 | 871 | 9.531 |
| 03/06/2026 09:14 | 847 | 9.534 |
| 03/06/2026 09:14 | 875 | 9.533 |
| 03/06/2026 09:14 | 274 | 9.532 |
| 03/06/2026 09:14 | 507 | 9.532 |
| 03/06/2026 09:14 | 340 | 9.532 |
| 03/06/2026 09:14 | 896 | 9.53 |
| 03/06/2026 09:14 | 470 | 9.533 |
| 03/06/2026 09:14 | 311 | 9.533 |
| 03/06/2026 09:14 | 852 | 9.533 |
| 03/06/2026 09:14 | 250 | 9.533 |
| 03/06/2026 09:14 | 750 | 9.533 |
| 03/06/2026 09:14 | 329 | 9.533 |
| 03/06/2026 09:14 | 329 | 9.532 |
| 03/06/2026 09:14 | 844 | 9.532 |
| 03/06/2026 09:14 | 175 | 9.531 |
| 03/06/2026 09:14 | 842 | 9.531 |
| 03/06/2026 09:14 | 1053 | 9.532 |
| 03/06/2026 09:14 | 444 | 9.532 |
| 03/06/2026 09:14 | 1555 | 9.534 |
| 03/06/2026 09:14 | 35 | 9.533 |
| 03/06/2026 09:14 | 418 | 9.533 |
| 03/06/2026 09:14 | 10 | 9.533 |
| 03/06/2026 09:14 | 861 | 9.533 |
| 03/06/2026 09:14 | 100 | 9.533 |
| 03/06/2026 09:14 | 1000 | 9.53 |
| 03/06/2026 09:14 | 504 | 9.53 |
| 03/06/2026 09:14 | 456 | 9.529 |
| 03/06/2026 09:14 | 325 | 9.529 |
| 03/06/2026 09:14 | 504 | 9.529 |
| 03/06/2026 09:14 | 464 | 9.527 |
| 03/06/2026 09:14 | 803 | 9.527 |
| 03/06/2026 09:14 | 444 | 9.527 |
| 03/06/2026 09:14 | 291 | 9.529 |
| 03/06/2026 09:14 | 461 | 9.529 |
| 03/06/2026 09:14 | 494 | 9.529 |
| 03/06/2026 09:14 | 194 | 9.529 |
| 03/06/2026 09:14 | 170 | 9.53 |
| 03/06/2026 09:14 | 908 | 9.53 |
| 03/06/2026 09:14 | 1312 | 9.53 |
| 03/06/2026 09:14 | 297 | 9.53 |
| 03/06/2026 09:14 | 1000 | 9.531 |
| 03/06/2026 09:14 | 452 | 9.532 |
| 03/06/2026 09:14 | 168 | 9.53 |
| 03/06/2026 09:14 | 78 | 9.532 |
| 03/06/2026 09:14 | 504 | 9.532 |
| 03/06/2026 09:14 | 418 | 9.532 |
| 03/06/2026 09:14 | 200 | 9.53 |
| 03/06/2026 09:14 | 4000 | 9.53 |
| 03/06/2026 09:14 | 399 | 9.528 |
| 03/06/2026 09:14 | 592 | 9.528 |
| 03/06/2026 09:14 | 398 | 9.526 |
| 03/06/2026 09:14 | 646 | 9.526 |
| 03/06/2026 09:14 | 38 | 9.523 |
| 03/06/2026 09:14 | 523 | 9.523 |
| 03/06/2026 09:14 | 358 | 9.523 |
| 03/06/2026 09:14 | 1000 | 9.524 |
| 03/06/2026 09:14 | 676 | 9.523 |
| 03/06/2026 09:14 | 912 | 9.523 |
| 03/06/2026 09:14 | 262 | 9.524 |
| 03/06/2026 09:14 | 1000 | 9.524 |
| 03/06/2026 09:14 | 893 | 9.525 |
| 03/06/2026 09:14 | 444 | 9.522 |
| 03/06/2026 09:13 | 504 | 9.52 |
| 03/06/2026 09:13 | 353 | 9.52 |
| 03/06/2026 09:13 | 50 | 9.52 |
| 03/06/2026 09:13 | 430 | 9.517 |
| 03/06/2026 09:13 | 1000 | 9.517 |
| 03/06/2026 09:13 | 398 | 9.517 |
| 03/06/2026 09:13 | 1000 | 9.517 |
| 03/06/2026 09:13 | 1000 | 9.519 |
| 03/06/2026 09:13 | 398 | 9.519 |
| 03/06/2026 09:13 | 1000 | 9.516 |
| 03/06/2026 09:13 | 402 | 9.516 |
| 03/06/2026 09:13 | 3548 | 9.516 |
| 03/06/2026 09:13 | 1056 | 9.516 |
| 03/06/2026 09:13 | 1000 | 9.516 |
| 03/06/2026 09:13 | 9094 | 9.516 |
| 03/06/2026 09:13 | 893 | 9.516 |
| 03/06/2026 09:13 | 912 | 9.516 |
| 03/06/2026 09:13 | 781 | 9.516 |
| 03/06/2026 09:13 | 905 | 9.516 |
| 03/06/2026 09:13 | 504 | 9.516 |
| 03/06/2026 09:13 | 401 | 9.516 |
| 03/06/2026 09:13 | 504 | 9.515 |
| 03/06/2026 09:13 | 402 | 9.515 |
| 03/06/2026 09:13 | 470 | 9.514 |
| 03/06/2026 09:13 | 34 | 9.514 |
| 03/06/2026 09:13 | 444 | 9.514 |
| 03/06/2026 09:13 | 384 | 9.515 |
| 03/06/2026 09:13 | 97 | 9.52 |
| 03/06/2026 09:13 | 635 | 9.519 |
| 03/06/2026 09:13 | 444 | 9.519 |
| 03/06/2026 09:13 | 398 | 9.523 |
| 03/06/2026 09:13 | 980 | 9.523 |
| 03/06/2026 09:13 | 20 | 9.523 |
| 03/06/2026 09:13 | 399 | 9.521 |
| 03/06/2026 09:13 | 781 | 9.518 |
| 03/06/2026 09:13 | 431 | 9.518 |
| 03/06/2026 09:13 | 1000 | 9.518 |
| 03/06/2026 09:13 | 383 | 9.52 |
| 03/06/2026 09:13 | 644 | 9.517 |
| 03/06/2026 09:13 | 844 | 9.517 |
| 03/06/2026 09:13 | 781 | 9.517 |
| 03/06/2026 09:13 | 413 | 9.518 |
| 03/06/2026 09:13 | 443 | 9.517 |
| 03/06/2026 09:13 | 444 | 9.517 |
| 03/06/2026 09:13 | 781 | 9.518 |
| 03/06/2026 09:13 | 128 | 9.518 |
| 03/06/2026 09:13 | 47 | 9.519 |
| 03/06/2026 09:13 | 406 | 9.519 |
| 03/06/2026 09:13 | 781 | 9.519 |
| 03/06/2026 09:13 | 781 | 9.52 |
| 03/06/2026 09:13 | 474 | 9.522 |
| 03/06/2026 09:13 | 1000 | 9.522 |
| 03/06/2026 09:13 | 763 | 9.52 |
| 03/06/2026 09:13 | 237 | 9.52 |
| 03/06/2026 09:13 | 584 | 9.518 |
| 03/06/2026 09:13 | 843 | 9.519 |
| 03/06/2026 09:13 | 311 | 9.523 |
| 03/06/2026 09:13 | 1000 | 9.523 |
| 03/06/2026 09:13 | 407 | 9.522 |
| 03/06/2026 09:13 | 406 | 9.521 |
| 03/06/2026 09:13 | 137 | 9.523 |
| 03/06/2026 09:13 | 88 | 9.524 |
| 03/06/2026 09:13 | 844 | 9.524 |
| 03/06/2026 09:13 | 410 | 9.523 |
| 03/06/2026 09:13 | 408 | 9.523 |
| 03/06/2026 09:13 | 504 | 9.521 |
| 03/06/2026 09:13 | 409 | 9.521 |
| 03/06/2026 09:13 | 2742 | 9.52 |
| 03/06/2026 09:13 | 258 | 9.52 |
| 03/06/2026 09:13 | 402 | 9.519 |
| 03/06/2026 09:12 | 1578 | 9.518 |
| 03/06/2026 09:12 | 1800 | 9.518 |
| 03/06/2026 09:12 | 380 | 9.517 |
| 03/06/2026 09:12 | 1820 | 9.517 |
| 03/06/2026 09:12 | 424 | 9.516 |
| 03/06/2026 09:12 | 387 | 9.516 |
| 03/06/2026 09:12 | 393 | 9.517 |
| 03/06/2026 09:12 | 329 | 9.517 |
| 03/06/2026 09:12 | 175 | 9.517 |
| 03/06/2026 09:12 | 6 | 9.514 |
| 03/06/2026 09:12 | 444 | 9.515 |
| 03/06/2026 09:12 | 1005 | 9.517 |
| 03/06/2026 09:12 | 438 | 9.517 |
| 03/06/2026 09:12 | 479 | 9.518 |
| 03/06/2026 09:12 | 79 | 9.521 |
| 03/06/2026 09:12 | 421 | 9.521 |
| 03/06/2026 09:12 | 1367 | 9.517 |
| 03/06/2026 09:12 | 420 | 9.517 |
| 03/06/2026 09:12 | 543 | 9.513 |
| 03/06/2026 09:12 | 490 | 9.513 |
| 03/06/2026 09:12 | 884 | 9.513 |
| 03/06/2026 09:12 | 634 | 9.513 |
| 03/06/2026 09:12 | 449 | 9.514 |
| 03/06/2026 09:12 | 425 | 9.515 |
| 03/06/2026 09:12 | 444 | 9.515 |
| 03/06/2026 09:12 | 478 | 9.518 |
| 03/06/2026 09:12 | 425 | 9.517 |
| 03/06/2026 09:12 | 504 | 9.517 |
| 03/06/2026 09:12 | 1000 | 9.518 |
| 03/06/2026 09:12 | 27 | 9.519 |
| 03/06/2026 09:12 | 844 | 9.519 |
| 03/06/2026 09:12 | 444 | 9.519 |
| 03/06/2026 09:12 | 464 | 9.52 |
| 03/06/2026 09:12 | 136 | 9.52 |
| 03/06/2026 09:12 | 895 | 9.52 |
| 03/06/2026 09:12 | 504 | 9.52 |
| 03/06/2026 09:12 | 781 | 9.522 |
| 03/06/2026 09:12 | 775 | 9.522 |
| 03/06/2026 09:12 | 444 | 9.522 |
| 03/06/2026 09:12 | 451 | 9.526 |
| 03/06/2026 09:12 | 233 | 9.526 |
| 03/06/2026 09:12 | 548 | 9.526 |
| 03/06/2026 09:12 | 452 | 9.526 |
| 03/06/2026 09:12 | 444 | 9.525 |
| 03/06/2026 09:12 | 448 | 9.526 |
| 03/06/2026 09:12 | 234 | 9.523 |
| 03/06/2026 09:12 | 781 | 9.522 |
| 03/06/2026 09:12 | 161 | 9.522 |
| 03/06/2026 09:12 | 839 | 9.522 |
| 03/06/2026 09:12 | 234 | 9.521 |
| 03/06/2026 09:12 | 1303 | 9.522 |
| 03/06/2026 09:12 | 288 | 9.521 |
| 03/06/2026 09:12 | 913 | 9.521 |
| 03/06/2026 09:12 | 460 | 9.521 |
| 03/06/2026 09:12 | 250 | 9.521 |
| 03/06/2026 09:12 | 444 | 9.522 |
| 03/06/2026 09:12 | 432 | 9.524 |
| 03/06/2026 09:12 | 504 | 9.524 |
| 03/06/2026 09:12 | 419 | 9.521 |
| 03/06/2026 09:12 | 417 | 9.521 |
| 03/06/2026 09:12 | 164 | 9.521 |
| 03/06/2026 09:12 | 840 | 9.523 |
| 03/06/2026 09:12 | 504 | 9.523 |
| 03/06/2026 09:12 | 652 | 9.52 |
| 03/06/2026 09:12 | 416 | 9.52 |
| 03/06/2026 09:12 | 384 | 9.52 |
| 03/06/2026 09:12 | 504 | 9.522 |
| 03/06/2026 09:12 | 433 | 9.522 |
| 03/06/2026 09:12 | 387 | 9.521 |
| 03/06/2026 09:12 | 901 | 9.521 |
| 03/06/2026 09:12 | 618 | 9.521 |
| 03/06/2026 09:12 | 290 | 9.522 |
| 03/06/2026 09:12 | 444 | 9.522 |
| 03/06/2026 09:12 | 1000 | 9.522 |
| 03/06/2026 09:12 | 349 | 9.523 |
| 03/06/2026 09:12 | 325 | 9.523 |
| 03/06/2026 09:12 | 270 | 9.525 |
| 03/06/2026 09:12 | 781 | 9.525 |
| 03/06/2026 09:12 | 175 | 9.525 |
| 03/06/2026 09:12 | 212 | 9.525 |
| 03/06/2026 09:12 | 58 | 9.525 |
| 03/06/2026 09:12 | 17 | 9.525 |
| 03/06/2026 09:12 | 504 | 9.525 |
| 03/06/2026 09:12 | 561 | 9.523 |
| 03/06/2026 09:12 | 214 | 9.523 |
| 03/06/2026 09:12 | 877 | 9.524 |
| 03/06/2026 09:12 | 868 | 9.525 |
| 03/06/2026 09:12 | 434 | 9.525 |
| 03/06/2026 09:12 | 1648 | 9.527 |
| 03/06/2026 09:12 | 983 | 9.527 |
| 03/06/2026 09:12 | 116 | 9.529 |
| 03/06/2026 09:12 | 444 | 9.529 |
| 03/06/2026 09:11 | 285 | 9.53 |
| 03/06/2026 09:11 | 444 | 9.526 |
| 03/06/2026 09:11 | 453 | 9.528 |
| 03/06/2026 09:11 | 780 | 9.528 |
| 03/06/2026 09:11 | 92 | 9.528 |
| 03/06/2026 09:11 | 444 | 9.526 |
| 03/06/2026 09:11 | 1000 | 9.526 |
| 03/06/2026 09:11 | 216 | 9.527 |
| 03/06/2026 09:11 | 488 | 9.528 |
| 03/06/2026 09:11 | 691 | 9.528 |
| 03/06/2026 09:11 | 186 | 9.528 |
| 03/06/2026 09:11 | 467 | 9.527 |
| 03/06/2026 09:11 | 159 | 9.527 |
| 03/06/2026 09:11 | 490 | 9.526 |
| 03/06/2026 09:11 | 843 | 9.525 |
| 03/06/2026 09:11 | 454 | 9.525 |
| 03/06/2026 09:11 | 114 | 9.525 |
| 03/06/2026 09:11 | 30000 | 9.522 |
| 03/06/2026 09:11 | 185 | 9.521 |
| 03/06/2026 09:11 | 455 | 9.52 |
| 03/06/2026 09:11 | 182 | 9.52 |
| 03/06/2026 09:11 | 456 | 9.519 |
| 03/06/2026 09:11 | 844 | 9.519 |
| 03/06/2026 09:11 | 182 | 9.519 |
| 03/06/2026 09:11 | 5000 | 9.517 |
| 03/06/2026 09:11 | 146 | 9.518 |
| 03/06/2026 09:11 | 467 | 9.518 |
| 03/06/2026 09:11 | 521 | 9.515 |
| 03/06/2026 09:11 | 453 | 9.511 |
| 03/06/2026 09:11 | 355 | 9.512 |
| 03/06/2026 09:11 | 844 | 9.511 |
| 03/06/2026 09:11 | 415 | 9.514 |
| 03/06/2026 09:11 | 585 | 9.514 |
| 03/06/2026 09:11 | 455 | 9.517 |
| 03/06/2026 09:11 | 19 | 9.517 |
| 03/06/2026 09:11 | 163 | 9.517 |
| 03/06/2026 09:11 | 483 | 9.516 |
| 03/06/2026 09:11 | 1000 | 9.517 |
| 03/06/2026 09:11 | 182 | 9.519 |
| 03/06/2026 09:11 | 491 | 9.52 |
| 03/06/2026 09:11 | 432 | 9.52 |
| 03/06/2026 09:11 | 484 | 9.518 |
| 03/06/2026 09:11 | 296 | 9.516 |
| 03/06/2026 09:11 | 414 | 9.515 |
| 03/06/2026 09:11 | 433 | 9.515 |
| 03/06/2026 09:11 | 444 | 9.513 |
| 03/06/2026 09:11 | 1000 | 9.512 |
| 03/06/2026 09:11 | 695 | 9.511 |
| 03/06/2026 09:11 | 444 | 9.51 |
| 03/06/2026 09:11 | 504 | 9.51 |
| 03/06/2026 09:11 | 233 | 9.51 |
| 03/06/2026 09:11 | 767 | 9.51 |
| 03/06/2026 09:11 | 488 | 9.509 |
| 03/06/2026 09:11 | 853 | 9.509 |
| 03/06/2026 09:11 | 444 | 9.511 |
| 03/06/2026 09:11 | 1 | 9.513 |
| 03/06/2026 09:11 | 498 | 9.512 |
| 03/06/2026 09:11 | 724 | 9.512 |
| 03/06/2026 09:11 | 840 | 9.512 |
| 03/06/2026 09:11 | 427 | 9.513 |
| 03/06/2026 09:11 | 851 | 9.513 |
| 03/06/2026 09:11 | 441 | 9.514 |
| 03/06/2026 09:11 | 1742 | 9.514 |
| 03/06/2026 09:11 | 444 | 9.514 |
| 03/06/2026 09:11 | 504 | 9.515 |
| 03/06/2026 09:11 | 704 | 9.516 |
| 03/06/2026 09:11 | 177 | 9.516 |
| 03/06/2026 09:11 | 892 | 9.515 |
| 03/06/2026 09:11 | 851 | 9.515 |
| 03/06/2026 09:11 | 870 | 9.516 |
| 03/06/2026 09:11 | 781 | 9.517 |
| 03/06/2026 09:11 | 844 | 9.517 |
| 03/06/2026 09:11 | 444 | 9.518 |
| 03/06/2026 09:11 | 1000 | 9.516 |
| 03/06/2026 09:11 | 20 | 9.517 |
| 03/06/2026 09:11 | 840 | 9.516 |
| 03/06/2026 09:11 | 724 | 9.516 |
| 03/06/2026 09:11 | 408 | 9.515 |
| 03/06/2026 09:11 | 1367 | 9.515 |
| 03/06/2026 09:11 | 1056 | 9.515 |
| 03/06/2026 09:10 | 879 | 9.514 |
| 03/06/2026 09:10 | 386 | 9.514 |
| 03/06/2026 09:10 | 981 | 9.514 |
| 03/06/2026 09:10 | 268 | 9.511 |
| 03/06/2026 09:10 | 118 | 9.511 |
| 03/06/2026 09:10 | 264 | 9.509 |
| 03/06/2026 09:10 | 894 | 9.509 |
| 03/06/2026 09:10 | 899 | 9.51 |
| 03/06/2026 09:10 | 328 | 9.51 |
| 03/06/2026 09:10 | 1753 | 9.511 |
| 03/06/2026 09:10 | 305 | 9.511 |
| 03/06/2026 09:10 | 844 | 9.511 |
| 03/06/2026 09:10 | 1000 | 9.514 |
| 03/06/2026 09:10 | 1000 | 9.512 |
| 03/06/2026 09:10 | 4000 | 9.512 |
| 03/06/2026 09:10 | 895 | 9.513 |
| 03/06/2026 09:10 | 827 | 9.512 |
| 03/06/2026 09:10 | 570 | 9.511 |
| 03/06/2026 09:10 | 878 | 9.511 |
| 03/06/2026 09:10 | 903 | 9.51 |
| 03/06/2026 09:10 | 902 | 9.507 |
| 03/06/2026 09:10 | 79 | 9.506 |
| 03/06/2026 09:10 | 815 | 9.506 |
| 03/06/2026 09:10 | 331 | 9.507 |
| 03/06/2026 09:10 | 4163 | 9.506 |
| 03/06/2026 09:10 | 837 | 9.506 |
| 03/06/2026 09:10 | 905 | 9.506 |
| 03/06/2026 09:10 | 504 | 9.506 |
| 03/06/2026 09:10 | 332 | 9.506 |
| 03/06/2026 09:10 | 381 | 9.506 |
| 03/06/2026 09:10 | 382 | 9.504 |
| 03/06/2026 09:10 | 385 | 9.506 |
| 03/06/2026 09:10 | 887 | 9.506 |
| 03/06/2026 09:10 | 892 | 9.505 |
| 03/06/2026 09:10 | 595 | 9.506 |
| 03/06/2026 09:10 | 500 | 9.506 |
| 03/06/2026 09:10 | 444 | 9.506 |
| 03/06/2026 09:10 | 1050 | 9.511 |
| 03/06/2026 09:10 | 866 | 9.511 |
| 03/06/2026 09:10 | 856 | 9.51 |
| 03/06/2026 09:10 | 1000 | 9.509 |
| 03/06/2026 09:10 | 393 | 9.51 |
| 03/06/2026 09:10 | 43 | 9.511 |
| 03/06/2026 09:10 | 461 | 9.511 |
| 03/06/2026 09:10 | 394 | 9.511 |
| 03/06/2026 09:10 | 587 | 9.509 |
| 03/06/2026 09:10 | 444 | 9.509 |
| 03/06/2026 09:10 | 406 | 9.514 |
| 03/06/2026 09:10 | 504 | 9.514 |
| 03/06/2026 09:10 | 504 | 9.513 |
| 03/06/2026 09:10 | 1000 | 9.513 |
| 03/06/2026 09:10 | 409 | 9.514 |
| 03/06/2026 09:10 | 504 | 9.514 |
| 03/06/2026 09:10 | 44 | 9.514 |
| 03/06/2026 09:10 | 369 | 9.514 |
| 03/06/2026 09:10 | 504 | 9.514 |
| 03/06/2026 09:10 | 301 | 9.514 |
| 03/06/2026 09:10 | 120 | 9.514 |
| 03/06/2026 09:10 | 504 | 9.513 |
| 03/06/2026 09:10 | 892 | 9.511 |
| 03/06/2026 09:10 | 587 | 9.511 |
| 03/06/2026 09:10 | 805 | 9.511 |
| 03/06/2026 09:10 | 424 | 9.513 |
| 03/06/2026 09:10 | 406 | 9.516 |
| 03/06/2026 09:10 | 436 | 9.519 |
| 03/06/2026 09:10 | 504 | 9.519 |
| 03/06/2026 09:10 | 438 | 9.519 |
| 03/06/2026 09:10 | 438 | 9.518 |
| 03/06/2026 09:10 | 504 | 9.518 |
| 03/06/2026 09:10 | 1096 | 9.517 |
| 03/06/2026 09:10 | 782 | 9.516 |
| 03/06/2026 09:10 | 1547 | 9.517 |
| 03/06/2026 09:10 | 130 | 9.516 |
| 03/06/2026 09:10 | 492 | 9.516 |
| 03/06/2026 09:10 | 767 | 9.516 |
| 03/06/2026 09:10 | 859 | 9.516 |
| 03/06/2026 09:10 | 781 | 9.516 |
| 03/06/2026 09:10 | 504 | 9.516 |
| 03/06/2026 09:10 | 853 | 9.517 |
| 03/06/2026 09:10 | 258 | 9.519 |
| 03/06/2026 09:10 | 504 | 9.519 |
| 03/06/2026 09:10 | 5 | 9.516 |
| 03/06/2026 09:10 | 719 | 9.516 |
| 03/06/2026 09:10 | 903 | 9.516 |
| 03/06/2026 09:10 | 781 | 9.517 |
| 03/06/2026 09:10 | 899 | 9.517 |
| 03/06/2026 09:10 | 444 | 9.517 |
| 03/06/2026 09:10 | 386 | 9.515 |
| 03/06/2026 09:10 | 1056 | 9.514 |
| 03/06/2026 09:10 | 444 | 9.514 |
| 03/06/2026 09:09 | 33 | 9.516 |
| 03/06/2026 09:09 | 504 | 9.516 |
| 03/06/2026 09:09 | 445 | 9.516 |
| 03/06/2026 09:09 | 500 | 9.515 |
| 03/06/2026 09:09 | 866 | 9.515 |
| 03/06/2026 09:09 | 1486 | 9.516 |
| 03/06/2026 09:09 | 1633 | 9.516 |
| 03/06/2026 09:09 | 922 | 9.519 |
| 03/06/2026 09:09 | 912 | 9.518 |
| 03/06/2026 09:09 | 921 | 9.518 |
| 03/06/2026 09:09 | 881 | 9.518 |
| 03/06/2026 09:09 | 364 | 9.518 |
| 03/06/2026 09:09 | 1000 | 9.517 |
| 03/06/2026 09:09 | 658 | 9.518 |
| 03/06/2026 09:09 | 859 | 9.518 |
| 03/06/2026 09:09 | 222 | 9.515 |
| 03/06/2026 09:09 | 444 | 9.511 |
| 03/06/2026 09:09 | 1368 | 9.509 |
| 03/06/2026 09:09 | 100 | 9.507 |
| 03/06/2026 09:09 | 570 | 9.506 |
| 03/06/2026 09:09 | 504 | 9.509 |
| 03/06/2026 09:09 | 867 | 9.509 |
| 03/06/2026 09:09 | 330 | 9.509 |
| 03/06/2026 09:09 | 851 | 9.508 |
| 03/06/2026 09:09 | 884 | 9.507 |
| 03/06/2026 09:09 | 1311 | 9.507 |
| 03/06/2026 09:09 | 912 | 9.506 |
| 03/06/2026 09:09 | 444 | 9.507 |
| 03/06/2026 09:09 | 645 | 9.509 |
| 03/06/2026 09:09 | 1185 | 9.509 |
| 03/06/2026 09:09 | 319 | 9.512 |
| 03/06/2026 09:09 | 324 | 9.511 |
| 03/06/2026 09:09 | 1000 | 9.511 |
| 03/06/2026 09:09 | 271 | 9.51 |
| 03/06/2026 09:09 | 510 | 9.51 |
| 03/06/2026 09:09 | 325 | 9.51 |
| 03/06/2026 09:09 | 874 | 9.509 |
| 03/06/2026 09:09 | 724 | 9.509 |
| 03/06/2026 09:09 | 444 | 9.51 |
| 03/06/2026 09:09 | 444 | 9.514 |
| 03/06/2026 09:09 | 185 | 9.517 |
| 03/06/2026 09:09 | 258 | 9.519 |
| 03/06/2026 09:09 | 725 | 9.519 |
| 03/06/2026 09:09 | 835 | 9.519 |
| 03/06/2026 09:09 | 891 | 9.519 |
| 03/06/2026 09:09 | 8289 | 9.519 |
| 03/06/2026 09:09 | 4000 | 9.519 |
| 03/06/2026 09:09 | 1950 | 9.519 |
| 03/06/2026 09:09 | 912 | 9.518 |
| 03/06/2026 09:09 | 781 | 9.518 |
| 03/06/2026 09:09 | 895 | 9.518 |
| 03/06/2026 09:09 | 725 | 9.518 |
| 03/06/2026 09:09 | 315 | 9.518 |
| 03/06/2026 09:09 | 1000 | 9.518 |
| 03/06/2026 09:09 | 1986 | 9.518 |
| 03/06/2026 09:09 | 1400 | 9.518 |
| 03/06/2026 09:09 | 391 | 9.517 |
| 03/06/2026 09:09 | 844 | 9.517 |
| 03/06/2026 09:09 | 316 | 9.517 |
| 03/06/2026 09:09 | 1400 | 9.517 |
| 03/06/2026 09:09 | 2087 | 9.517 |
| 03/06/2026 09:09 | 847 | 9.515 |
| 03/06/2026 09:09 | 150 | 9.517 |
| 03/06/2026 09:09 | 147 | 9.518 |
| 03/06/2026 09:08 | 262 | 9.517 |
| 03/06/2026 09:08 | 491 | 9.518 |
| 03/06/2026 09:08 | 842 | 9.518 |
| 03/06/2026 09:08 | 344 | 9.519 |
| 03/06/2026 09:08 | 455 | 9.517 |
| 03/06/2026 09:08 | 332 | 9.517 |
| 03/06/2026 09:08 | 520 | 9.517 |
| 03/06/2026 09:08 | 724 | 9.517 |
| 03/06/2026 09:08 | 342 | 9.517 |
| 03/06/2026 09:08 | 342 | 9.518 |
| 03/06/2026 09:08 | 1044 | 9.521 |
| 03/06/2026 09:08 | 1000 | 9.521 |
| 03/06/2026 09:08 | 739 | 9.526 |
| 03/06/2026 09:08 | 504 | 9.525 |
| 03/06/2026 09:08 | 366 | 9.525 |
| 03/06/2026 09:08 | 891 | 9.525 |
| 03/06/2026 09:08 | 451 | 9.523 |
| 03/06/2026 09:08 | 549 | 9.523 |
| 03/06/2026 09:08 | 351 | 9.524 |
| 03/06/2026 09:08 | 892 | 9.523 |
| 03/06/2026 09:08 | 775 | 9.52 |
| 03/06/2026 09:08 | 844 | 9.522 |
| 03/06/2026 09:08 | 351 | 9.522 |
| 03/06/2026 09:08 | 837 | 9.52 |
| 03/06/2026 09:08 | 346 | 9.52 |
| 03/06/2026 09:08 | 361 | 9.518 |
| 03/06/2026 09:08 | 417 | 9.517 |
| 03/06/2026 09:08 | 444 | 9.518 |
| 03/06/2026 09:08 | 1000 | 9.518 |
| 03/06/2026 09:08 | 100 | 9.521 |
| 03/06/2026 09:08 | 1 | 9.52 |
| 03/06/2026 09:08 | 1000 | 9.52 |
| 03/06/2026 09:08 | 444 | 9.523 |
| 03/06/2026 09:08 | 822 | 9.524 |
| 03/06/2026 09:08 | 339 | 9.524 |
| 03/06/2026 09:08 | 431 | 9.524 |
| 03/06/2026 09:08 | 60 | 9.524 |
| 03/06/2026 09:08 | 444 | 9.523 |
| 03/06/2026 09:08 | 1439 | 9.522 |
| 03/06/2026 09:08 | 444 | 9.521 |
| 03/06/2026 09:08 | 904 | 9.524 |
| 03/06/2026 09:08 | 1000 | 9.522 |
| 03/06/2026 09:08 | 376 | 9.526 |
| 03/06/2026 09:08 | 1000 | 9.525 |
| 03/06/2026 09:08 | 20 | 9.527 |
| 03/06/2026 09:08 | 393 | 9.525 |
| 03/06/2026 09:08 | 400 | 9.527 |
| 03/06/2026 09:08 | 401 | 9.526 |
| 03/06/2026 09:08 | 396 | 9.525 |
| 03/06/2026 09:08 | 516 | 9.525 |
| 03/06/2026 09:08 | 444 | 9.526 |
| 03/06/2026 09:08 | 100 | 9.53 |
| 03/06/2026 09:08 | 892 | 9.532 |
| 03/06/2026 09:08 | 884 | 9.531 |
| 03/06/2026 09:08 | 912 | 9.531 |
| 03/06/2026 09:08 | 206 | 9.53 |
| 03/06/2026 09:08 | 5000 | 9.53 |
| 03/06/2026 09:08 | 889 | 9.525 |
| 03/06/2026 09:08 | 192 | 9.525 |
| 03/06/2026 09:08 | 381 | 9.525 |
| 03/06/2026 09:07 | 2065 | 9.519 |
| 03/06/2026 09:07 | 115 | 9.518 |
| 03/06/2026 09:07 | 777 | 9.518 |
| 03/06/2026 09:07 | 394 | 9.516 |
| 03/06/2026 09:07 | 1347 | 9.517 |
| 03/06/2026 09:07 | 785 | 9.519 |
| 03/06/2026 09:07 | 843 | 9.519 |
| 03/06/2026 09:07 | 444 | 9.519 |
| 03/06/2026 09:07 | 199 | 9.521 |
| 03/06/2026 09:07 | 357 | 9.521 |
| 03/06/2026 09:07 | 504 | 9.52 |
| 03/06/2026 09:07 | 358 | 9.52 |
| 03/06/2026 09:07 | 866 | 9.52 |
| 03/06/2026 09:07 | 357 | 9.52 |
| 03/06/2026 09:07 | 462 | 9.523 |
| 03/06/2026 09:07 | 42 | 9.523 |
| 03/06/2026 09:07 | 363 | 9.523 |
| 03/06/2026 09:07 | 358 | 9.523 |
| 03/06/2026 09:07 | 357 | 9.522 |
| 03/06/2026 09:07 | 781 | 9.521 |
| 03/06/2026 09:07 | 724 | 9.521 |
| 03/06/2026 09:07 | 905 | 9.521 |
| 03/06/2026 09:07 | 1000 | 9.522 |
| 03/06/2026 09:07 | 504 | 9.521 |
| 03/06/2026 09:07 | 357 | 9.521 |
| 03/06/2026 09:07 | 625 | 9.516 |
| 03/06/2026 09:07 | 487 | 9.518 |
| 03/06/2026 09:07 | 1000 | 9.517 |
| 03/06/2026 09:07 | 492 | 9.516 |
| 03/06/2026 09:07 | 464 | 9.515 |
| 03/06/2026 09:07 | 444 | 9.514 |
| 03/06/2026 09:07 | 444 | 9.511 |
| 03/06/2026 09:07 | 209 | 9.507 |
| 03/06/2026 09:07 | 444 | 9.505 |
| 03/06/2026 09:07 | 444 | 9.505 |
| 03/06/2026 09:07 | 845 | 9.505 |
| 03/06/2026 09:07 | 14 | 9.505 |
| 03/06/2026 09:07 | 724 | 9.505 |
| 03/06/2026 09:07 | 903 | 9.505 |
| 03/06/2026 09:07 | 1000 | 9.505 |
| 03/06/2026 09:07 | 538 | 9.504 |
| 03/06/2026 09:07 | 224 | 9.504 |
| 03/06/2026 09:07 | 853 | 9.504 |
| 03/06/2026 09:07 | 781 | 9.504 |
| 03/06/2026 09:07 | 1000 | 9.50 |
| 03/06/2026 09:07 | 444 | 9.501 |
| 03/06/2026 09:07 | 500 | 9.503 |
| 03/06/2026 09:07 | 504 | 9.505 |
| 03/06/2026 09:07 | 374 | 9.507 |
| 03/06/2026 09:07 | 122 | 9.503 |
| 03/06/2026 09:07 | 377 | 9.504 |
| 03/06/2026 09:07 | 1 | 9.505 |
| 03/06/2026 09:07 | 393 | 9.507 |
| 03/06/2026 09:07 | 195 | 9.507 |
| 03/06/2026 09:07 | 556 | 9.505 |
| 03/06/2026 09:07 | 1944 | 9.505 |
| 03/06/2026 09:07 | 204 | 9.507 |
| 03/06/2026 09:07 | 408 | 9.507 |
| 03/06/2026 09:07 | 194 | 9.507 |
| 03/06/2026 09:07 | 1368 | 9.507 |
| 03/06/2026 09:07 | 504 | 9.506 |
| 03/06/2026 09:07 | 405 | 9.506 |
| 03/06/2026 09:07 | 444 | 9.504 |
| 03/06/2026 09:07 | 444 | 9.507 |
| 03/06/2026 09:07 | 539 | 9.51 |
| 03/06/2026 09:07 | 444 | 9.51 |
| 03/06/2026 09:07 | 35 | 9.511 |
| 03/06/2026 09:07 | 129 | 9.511 |
| 03/06/2026 09:07 | 414 | 9.514 |
| 03/06/2026 09:07 | 504 | 9.514 |
| 03/06/2026 09:07 | 284 | 9.514 |
| 03/06/2026 09:07 | 414 | 9.514 |
| 03/06/2026 09:07 | 1284 | 9.513 |
| 03/06/2026 09:07 | 66 | 9.513 |
| 03/06/2026 09:07 | 1614 | 9.513 |
| 03/06/2026 09:07 | 408 | 9.516 |
| 03/06/2026 09:07 | 1056 | 9.515 |
| 03/06/2026 09:07 | 440 | 9.515 |
| 03/06/2026 09:07 | 444 | 9.515 |
| 03/06/2026 09:06 | 275 | 9.515 |
| 03/06/2026 09:06 | 725 | 9.515 |
| 03/06/2026 09:06 | 444 | 9.516 |
| 03/06/2026 09:06 | 364 | 9.512 |
| 03/06/2026 09:06 | 839 | 9.512 |
| 03/06/2026 09:06 | 399 | 9.512 |
| 03/06/2026 09:06 | 151 | 9.512 |
| 03/06/2026 09:06 | 849 | 9.512 |
| 03/06/2026 09:06 | 488 | 9.512 |
| 03/06/2026 09:06 | 231 | 9.512 |
| 03/06/2026 09:06 | 1137 | 9.512 |
| 03/06/2026 09:06 | 1031 | 9.511 |
| 03/06/2026 09:06 | 337 | 9.511 |
| 03/06/2026 09:06 | 444 | 9.511 |
| 03/06/2026 09:06 | 382 | 9.51 |
| 03/06/2026 09:06 | 444 | 9.508 |
| 03/06/2026 09:06 | 1827 | 9.508 |
| 03/06/2026 09:06 | 397 | 9.51 |
| 03/06/2026 09:06 | 6 | 9.509 |
| 03/06/2026 09:06 | 390 | 9.509 |
| 03/06/2026 09:06 | 398 | 9.509 |
| 03/06/2026 09:06 | 13 | 9.508 |
| 03/06/2026 09:06 | 270 | 9.508 |
| 03/06/2026 09:06 | 444 | 9.508 |
| 03/06/2026 09:06 | 781 | 9.516 |
| 03/06/2026 09:06 | 894 | 9.516 |
| 03/06/2026 09:06 | 403 | 9.516 |
| 03/06/2026 09:06 | 504 | 9.516 |
| 03/06/2026 09:06 | 196 | 9.516 |
| 03/06/2026 09:06 | 481 | 9.516 |
| 03/06/2026 09:06 | 243 | 9.516 |
| 03/06/2026 09:06 | 352 | 9.516 |
| 03/06/2026 09:06 | 1056 | 9.514 |
| 03/06/2026 09:06 | 27277 | 9.516 |
| 03/06/2026 09:06 | 1431 | 9.516 |
| 03/06/2026 09:06 | 152 | 9.516 |
| 03/06/2026 09:06 | 1140 | 9.516 |
| 03/06/2026 09:06 | 399 | 9.515 |
| 03/06/2026 09:06 | 921 | 9.515 |
| 03/06/2026 09:06 | 202 | 9.515 |
| 03/06/2026 09:06 | 337 | 9.515 |
| 03/06/2026 09:06 | 400 | 9.514 |
| 03/06/2026 09:06 | 194 | 9.514 |
| 03/06/2026 09:06 | 399 | 9.514 |
| 03/06/2026 09:06 | 844 | 9.513 |
| 03/06/2026 09:06 | 444 | 9.513 |
| 03/06/2026 09:06 | 393 | 9.51 |
| 03/06/2026 09:06 | 20 | 9.51 |
| 03/06/2026 09:06 | 504 | 9.506 |
| 03/06/2026 09:06 | 201 | 9.509 |
| 03/06/2026 09:06 | 2367 | 9.507 |
| 03/06/2026 09:06 | 444 | 9.507 |
| 03/06/2026 09:06 | 444 | 9.507 |
| 03/06/2026 09:06 | 1420 | 9.504 |
| 03/06/2026 09:06 | 1513 | 9.504 |
| 03/06/2026 09:06 | 835 | 9.502 |
| 03/06/2026 09:06 | 849 | 9.503 |
| 03/06/2026 09:06 | 1056 | 9.504 |
| 03/06/2026 09:06 | 288 | 9.508 |
| 03/06/2026 09:06 | 357 | 9.507 |
| 03/06/2026 09:06 | 355 | 9.507 |
| 03/06/2026 09:05 | 293 | 9.501 |
| 03/06/2026 09:05 | 724 | 9.501 |
| 03/06/2026 09:05 | 1338 | 9.502 |
| 03/06/2026 09:05 | 896 | 9.502 |
| 03/06/2026 09:05 | 725 | 9.502 |
| 03/06/2026 09:05 | 444 | 9.503 |
| 03/06/2026 09:05 | 725 | 9.507 |
| 03/06/2026 09:05 | 504 | 9.507 |
| 03/06/2026 09:05 | 407 | 9.507 |
| 03/06/2026 09:05 | 450 | 9.503 |
| 03/06/2026 09:05 | 444 | 9.507 |
| 03/06/2026 09:05 | 444 | 9.507 |
| 03/06/2026 09:05 | 921 | 9.507 |
| 03/06/2026 09:05 | 402 | 9.507 |
| 03/06/2026 09:05 | 724 | 9.505 |
| 03/06/2026 09:05 | 844 | 9.505 |
| 03/06/2026 09:05 | 586 | 9.505 |
| 03/06/2026 09:05 | 212 | 9.502 |
| 03/06/2026 09:05 | 419 | 9.502 |
| 03/06/2026 09:05 | 844 | 9.503 |
| 03/06/2026 09:05 | 781 | 9.504 |
| 03/06/2026 09:05 | 967 | 9.504 |
| 03/06/2026 09:05 | 33 | 9.504 |
| 03/06/2026 09:05 | 438 | 9.503 |
| 03/06/2026 09:05 | 2108 | 9.503 |
| 03/06/2026 09:05 | 1142 | 9.503 |
| 03/06/2026 09:05 | 444 | 9.503 |
| 03/06/2026 09:05 | 421 | 9.505 |
| 03/06/2026 09:05 | 1000 | 9.505 |
| 03/06/2026 09:05 | 1660 | 9.505 |
| 03/06/2026 09:05 | 1286 | 9.505 |
| 03/06/2026 09:05 | 480 | 9.505 |
| 03/06/2026 09:05 | 895 | 9.505 |
| 03/06/2026 09:05 | 844 | 9.506 |
| 03/06/2026 09:05 | 877 | 9.506 |
| 03/06/2026 09:05 | 616 | 9.506 |
| 03/06/2026 09:05 | 444 | 9.506 |
| 03/06/2026 09:05 | 917 | 9.507 |
| 03/06/2026 09:05 | 464 | 9.507 |
| 03/06/2026 09:05 | 838 | 9.507 |
| 03/06/2026 09:05 | 1000 | 9.507 |
| 03/06/2026 09:05 | 409 | 9.508 |
| 03/06/2026 09:05 | 825 | 9.508 |
| 03/06/2026 09:05 | 912 | 9.508 |
| 03/06/2026 09:05 | 2000 | 9.509 |
| 03/06/2026 09:05 | 887 | 9.509 |
| 03/06/2026 09:05 | 1000 | 9.509 |
| 03/06/2026 09:05 | 887 | 9.511 |
| 03/06/2026 09:05 | 444 | 9.511 |
| 03/06/2026 09:05 | 438 | 9.512 |
| 03/06/2026 09:05 | 844 | 9.513 |
| 03/06/2026 09:05 | 2439 | 9.513 |
| 03/06/2026 09:05 | 843 | 9.513 |
| 03/06/2026 09:05 | 920 | 9.513 |
| 03/06/2026 09:05 | 912 | 9.513 |
| 03/06/2026 09:05 | 1000 | 9.513 |
| 03/06/2026 09:05 | 844 | 9.514 |
| 03/06/2026 09:05 | 857 | 9.514 |
| 03/06/2026 09:05 | 912 | 9.514 |
| 03/06/2026 09:05 | 394 | 9.514 |
| 03/06/2026 09:05 | 1 | 9.514 |
| 03/06/2026 09:05 | 3065 | 9.515 |
| 03/06/2026 09:05 | 255 | 9.513 |
| 03/06/2026 09:05 | 1000 | 9.513 |
| 03/06/2026 09:05 | 500 | 9.519 |
| 03/06/2026 09:05 | 479 | 9.519 |
| 03/06/2026 09:05 | 444 | 9.518 |
| 03/06/2026 09:04 | 295 | 9.515 |
| 03/06/2026 09:04 | 11 | 9.515 |
| 03/06/2026 09:04 | 1000 | 9.519 |
| 03/06/2026 09:04 | 902 | 9.52 |
| 03/06/2026 09:04 | 830 | 9.52 |
| 03/06/2026 09:04 | 462 | 9.52 |
| 03/06/2026 09:04 | 203 | 9.512 |
| 03/06/2026 09:04 | 283 | 9.512 |
| 03/06/2026 09:04 | 592 | 9.512 |
| 03/06/2026 09:04 | 1500 | 9.509 |
| 03/06/2026 09:04 | 994 | 9.506 |
| 03/06/2026 09:04 | 284 | 9.507 |
| 03/06/2026 09:04 | 444 | 9.506 |
| 03/06/2026 09:04 | 453 | 9.506 |
| 03/06/2026 09:04 | 901 | 9.506 |
| 03/06/2026 09:04 | 912 | 9.506 |
| 03/06/2026 09:04 | 844 | 9.506 |
| 03/06/2026 09:04 | 492 | 9.505 |
| 03/06/2026 09:04 | 504 | 9.503 |
| 03/06/2026 09:04 | 281 | 9.503 |
| 03/06/2026 09:04 | 504 | 9.502 |
| 03/06/2026 09:04 | 844 | 9.502 |
| 03/06/2026 09:04 | 444 | 9.501 |
| 03/06/2026 09:04 | 1000 | 9.502 |
| 03/06/2026 09:04 | 102 | 9.507 |
| 03/06/2026 09:04 | 184 | 9.507 |
| 03/06/2026 09:04 | 1368 | 9.506 |
| 03/06/2026 09:04 | 278 | 9.505 |
| 03/06/2026 09:04 | 4000 | 9.509 |
| 03/06/2026 09:04 | 600 | 9.509 |
| 03/06/2026 09:04 | 538 | 9.503 |
| 03/06/2026 09:04 | 444 | 9.501 |
| 03/06/2026 09:04 | 444 | 9.498 |
| 03/06/2026 09:04 | 588 | 9.498 |
| 03/06/2026 09:04 | 303 | 9.496 |
| 03/06/2026 09:04 | 504 | 9.496 |
| 03/06/2026 09:04 | 504 | 9.495 |
| 03/06/2026 09:04 | 303 | 9.495 |
| 03/06/2026 09:04 | 844 | 9.496 |
| 03/06/2026 09:04 | 842 | 9.495 |
| 03/06/2026 09:04 | 444 | 9.496 |
| 03/06/2026 09:04 | 1000 | 9.499 |
| 03/06/2026 09:04 | 268 | 9.497 |
| 03/06/2026 09:04 | 872 | 9.497 |
| 03/06/2026 09:04 | 418 | 9.498 |
| 03/06/2026 09:04 | 1056 | 9.499 |
| 03/06/2026 09:04 | 1297 | 9.499 |
| 03/06/2026 09:04 | 27 | 9.504 |
| 03/06/2026 09:04 | 229 | 9.503 |
| 03/06/2026 09:04 | 844 | 9.503 |
| 03/06/2026 09:03 | 852 | 9.499 |
| 03/06/2026 09:03 | 444 | 9.50 |
| 03/06/2026 09:03 | 447 | 9.50 |
| 03/06/2026 09:03 | 79 | 9.501 |
| 03/06/2026 09:03 | 377 | 9.501 |
| 03/06/2026 09:03 | 895 | 9.501 |
| 03/06/2026 09:03 | 884 | 9.502 |
| 03/06/2026 09:03 | 186 | 9.503 |
| 03/06/2026 09:03 | 4814 | 9.503 |
| 03/06/2026 09:03 | 877 | 9.503 |
| 03/06/2026 09:03 | 444 | 9.504 |
| 03/06/2026 09:03 | 427 | 9.504 |
| 03/06/2026 09:03 | 887 | 9.505 |
| 03/06/2026 09:03 | 455 | 9.505 |
| 03/06/2026 09:03 | 896 | 9.506 |
| 03/06/2026 09:03 | 482 | 9.507 |
| 03/06/2026 09:03 | 444 | 9.507 |
| 03/06/2026 09:03 | 35 | 9.513 |
| 03/06/2026 09:03 | 1950 | 9.513 |
| 03/06/2026 09:03 | 1500 | 9.513 |
| 03/06/2026 09:03 | 6439 | 9.513 |
| 03/06/2026 09:03 | 4000 | 9.513 |
| 03/06/2026 09:03 | 912 | 9.512 |
| 03/06/2026 09:03 | 504 | 9.512 |
| 03/06/2026 09:03 | 6739 | 9.512 |
| 03/06/2026 09:03 | 2093 | 9.512 |
| 03/06/2026 09:03 | 1820 | 9.512 |
| 03/06/2026 09:03 | 1500 | 9.512 |
| 03/06/2026 09:03 | 504 | 9.511 |
| 03/06/2026 09:03 | 504 | 9.511 |
| 03/06/2026 09:03 | 1500 | 9.511 |
| 03/06/2026 09:03 | 1352 | 9.511 |
| 03/06/2026 09:03 | 463 | 9.511 |
| 03/06/2026 09:03 | 444 | 9.512 |
| 03/06/2026 09:03 | 939 | 9.515 |
| 03/06/2026 09:03 | 547 | 9.517 |
| 03/06/2026 09:03 | 444 | 9.517 |
| 03/06/2026 09:03 | 1570 | 9.517 |
| 03/06/2026 09:03 | 729 | 9.518 |
| 03/06/2026 09:03 | 640 | 9.519 |
| 03/06/2026 09:03 | 70 | 9.524 |
| 03/06/2026 09:03 | 504 | 9.524 |
| 03/06/2026 09:03 | 844 | 9.524 |
| 03/06/2026 09:03 | 444 | 9.524 |
| 03/06/2026 09:03 | 234 | 9.524 |
| 03/06/2026 09:03 | 504 | 9.523 |
| 03/06/2026 09:03 | 1000 | 9.523 |
| 03/06/2026 09:03 | 844 | 9.521 |
| 03/06/2026 09:03 | 504 | 9.522 |
| 03/06/2026 09:03 | 700 | 9.522 |
| 03/06/2026 09:03 | 300 | 9.522 |
| 03/06/2026 09:03 | 898 | 9.518 |
| 03/06/2026 09:03 | 912 | 9.518 |
| 03/06/2026 09:03 | 1074 | 9.518 |
| 03/06/2026 09:03 | 912 | 9.519 |
| 03/06/2026 09:03 | 1496 | 9.52 |
| 03/06/2026 09:03 | 216 | 9.525 |
| 03/06/2026 09:03 | 215 | 9.524 |
| 03/06/2026 09:03 | 348 | 9.524 |
| 03/06/2026 09:03 | 496 | 9.524 |
| 03/06/2026 09:03 | 504 | 9.523 |
| 03/06/2026 09:03 | 1000 | 9.523 |
| 03/06/2026 09:03 | 1352 | 9.521 |
| 03/06/2026 09:03 | 544 | 9.521 |
| 03/06/2026 09:03 | 1351 | 9.519 |
| 03/06/2026 09:03 | 912 | 9.519 |
| 03/06/2026 09:03 | 201 | 9.52 |
| 03/06/2026 09:03 | 711 | 9.52 |
| 03/06/2026 09:03 | 640 | 9.52 |
| 03/06/2026 09:03 | 210 | 9.521 |
| 03/06/2026 09:03 | 504 | 9.521 |
| 03/06/2026 09:03 | 245 | 9.524 |
| 03/06/2026 09:03 | 1367 | 9.522 |
| 03/06/2026 09:03 | 214 | 9.521 |
| 03/06/2026 09:03 | 1000 | 9.521 |
| 03/06/2026 09:03 | 444 | 9.518 |
| 03/06/2026 09:03 | 283 | 9.517 |
| 03/06/2026 09:03 | 444 | 9.515 |
| 03/06/2026 09:03 | 224 | 9.513 |
| 03/06/2026 09:03 | 528 | 9.513 |
| 03/06/2026 09:03 | 1000 | 9.513 |
| 03/06/2026 09:03 | 1000 | 9.513 |
| 03/06/2026 09:03 | 214 | 9.512 |
| 03/06/2026 09:03 | 1000 | 9.511 |
| 03/06/2026 09:03 | 1056 | 9.51 |
| 03/06/2026 09:02 | 467 | 9.513 |
| 03/06/2026 09:02 | 533 | 9.512 |
| 03/06/2026 09:02 | 6688 | 9.51 |
| 03/06/2026 09:02 | 234 | 9.505 |
| 03/06/2026 09:02 | 753 | 9.505 |
| 03/06/2026 09:02 | 434 | 9.504 |
| 03/06/2026 09:02 | 504 | 9.503 |
| 03/06/2026 09:02 | 246 | 9.503 |
| 03/06/2026 09:02 | 259 | 9.499 |
| 03/06/2026 09:02 | 459 | 9.499 |
| 03/06/2026 09:02 | 452 | 9.499 |
| 03/06/2026 09:02 | 1000 | 9.502 |
| 03/06/2026 09:02 | 1000 | 9.501 |
| 03/06/2026 09:02 | 293 | 9.498 |
| 03/06/2026 09:02 | 844 | 9.498 |
| 03/06/2026 09:02 | 504 | 9.503 |
| 03/06/2026 09:02 | 444 | 9.503 |
| 03/06/2026 09:02 | 1000 | 9.503 |
| 03/06/2026 09:02 | 504 | 9.502 |
| 03/06/2026 09:02 | 844 | 9.499 |
| 03/06/2026 09:02 | 496 | 9.499 |
| 03/06/2026 09:02 | 895 | 9.499 |
| 03/06/2026 09:02 | 438 | 9.50 |
| 03/06/2026 09:02 | 500 | 9.501 |
| 03/06/2026 09:02 | 444 | 9.502 |
| 03/06/2026 09:02 | 421 | 9.502 |
| 03/06/2026 09:02 | 1000 | 9.509 |
| 03/06/2026 09:02 | 1368 | 9.508 |
| 03/06/2026 09:02 | 504 | 9.506 |
| 03/06/2026 09:02 | 427 | 9.504 |
| 03/06/2026 09:02 | 1772 | 9.505 |
| 03/06/2026 09:02 | 444 | 9.509 |
| 03/06/2026 09:02 | 844 | 9.503 |
| 03/06/2026 09:02 | 844 | 9.504 |
| 03/06/2026 09:02 | 532 | 9.504 |
| 03/06/2026 09:02 | 380 | 9.504 |
| 03/06/2026 09:02 | 843 | 9.505 |
| 03/06/2026 09:02 | 444 | 9.508 |
| 03/06/2026 09:02 | 890 | 9.51 |
| 03/06/2026 09:02 | 31 | 9.51 |
| 03/06/2026 09:02 | 444 | 9.511 |
| 03/06/2026 09:02 | 889 | 9.512 |
| 03/06/2026 09:02 | 844 | 9.513 |
| 03/06/2026 09:02 | 548 | 9.513 |
| 03/06/2026 09:02 | 418 | 9.513 |
| 03/06/2026 09:02 | 902 | 9.513 |
| 03/06/2026 09:02 | 895 | 9.514 |
| 03/06/2026 09:02 | 417 | 9.519 |
| 03/06/2026 09:02 | 163 | 9.519 |
| 03/06/2026 09:02 | 235 | 9.524 |
| 03/06/2026 09:02 | 900 | 9.524 |
| 03/06/2026 09:02 | 100 | 9.524 |
| 03/06/2026 09:02 | 912 | 9.522 |
| 03/06/2026 09:02 | 912 | 9.519 |
| 03/06/2026 09:02 | 912 | 9.523 |
| 03/06/2026 09:02 | 912 | 9.519 |
| 03/06/2026 09:02 | 444 | 9.523 |
| 03/06/2026 09:02 | 912 | 9.523 |
| 03/06/2026 09:02 | 1366 | 9.526 |
| 03/06/2026 09:02 | 255 | 9.525 |
| 03/06/2026 09:02 | 640 | 9.525 |
| 03/06/2026 09:02 | 234 | 9.521 |
| 03/06/2026 09:02 | 8 | 9.521 |
| 03/06/2026 09:02 | 436 | 9.521 |
| 03/06/2026 09:02 | 4963 | 9.521 |
| 03/06/2026 09:02 | 242 | 9.52 |
| 03/06/2026 09:02 | 843 | 9.52 |
| 03/06/2026 09:02 | 904 | 9.517 |
| 03/06/2026 09:02 | 474 | 9.52 |
| 03/06/2026 09:02 | 892 | 9.52 |
| 03/06/2026 09:02 | 253 | 9.52 |
| 03/06/2026 09:02 | 466 | 9.516 |
| 03/06/2026 09:02 | 839 | 9.516 |
| 03/06/2026 09:02 | 444 | 9.516 |
| 03/06/2026 09:02 | 392 | 9.517 |
| 03/06/2026 09:02 | 444 | 9.517 |
| 03/06/2026 09:02 | 488 | 9.517 |
| 03/06/2026 09:02 | 930 | 9.519 |
| 03/06/2026 09:02 | 533 | 9.522 |
| 03/06/2026 09:02 | 533 | 9.522 |
| 03/06/2026 09:02 | 1411 | 9.523 |
| 03/06/2026 09:02 | 942 | 9.523 |
| 03/06/2026 09:02 | 844 | 9.523 |
| 03/06/2026 09:02 | 413 | 9.521 |
| 03/06/2026 09:02 | 969 | 9.519 |
| 03/06/2026 09:02 | 444 | 9.52 |
| 03/06/2026 09:01 | 467 | 9.525 |
| 03/06/2026 09:01 | 409 | 9.526 |
| 03/06/2026 09:01 | 444 | 9.528 |
| 03/06/2026 09:01 | 281 | 9.528 |
| 03/06/2026 09:01 | 759 | 9.532 |
| 03/06/2026 09:01 | 1365 | 9.532 |
| 03/06/2026 09:01 | 912 | 9.532 |
| 03/06/2026 09:01 | 797 | 9.532 |
| 03/06/2026 09:01 | 444 | 9.531 |
| 03/06/2026 09:01 | 844 | 9.529 |
| 03/06/2026 09:01 | 797 | 9.527 |
| 03/06/2026 09:01 | 797 | 9.527 |
| 03/06/2026 09:01 | 844 | 9.528 |
| 03/06/2026 09:01 | 249 | 9.526 |
| 03/06/2026 09:01 | 444 | 9.526 |
| 03/06/2026 09:01 | 905 | 9.529 |
| 03/06/2026 09:01 | 444 | 9.529 |
| 03/06/2026 09:01 | 281 | 9.53 |
| 03/06/2026 09:01 | 474 | 9.532 |
| 03/06/2026 09:01 | 797 | 9.536 |
| 03/06/2026 09:01 | 844 | 9.536 |
| 03/06/2026 09:01 | 209 | 9.537 |
| 03/06/2026 09:01 | 635 | 9.536 |
| 03/06/2026 09:01 | 444 | 9.532 |
| 03/06/2026 09:01 | 2576 | 9.532 |
| 03/06/2026 09:01 | 912 | 9.533 |
| 03/06/2026 09:01 | 394 | 9.533 |
| 03/06/2026 09:01 | 131 | 9.534 |
| 03/06/2026 09:01 | 797 | 9.536 |
| 03/06/2026 09:01 | 844 | 9.539 |
| 03/06/2026 09:01 | 844 | 9.536 |
| 03/06/2026 09:01 | 844 | 9.54 |
| 03/06/2026 09:01 | 797 | 9.536 |
| 03/06/2026 09:01 | 379 | 9.535 |
| 03/06/2026 09:01 | 444 | 9.535 |
| 03/06/2026 09:01 | 897 | 9.54 |
| 03/06/2026 09:01 | 2335 | 9.536 |
| 03/06/2026 09:01 | 656 | 9.541 |
| 03/06/2026 09:01 | 444 | 9.543 |
| 03/06/2026 09:01 | 190 | 9.541 |
| 03/06/2026 09:01 | 2417 | 9.541 |
| 03/06/2026 09:01 | 797 | 9.541 |
| 03/06/2026 09:01 | 715 | 9.54 |
| 03/06/2026 09:01 | 881 | 9.54 |
| 03/06/2026 09:01 | 500 | 9.538 |
| 03/06/2026 09:01 | 43 | 9.541 |
| 03/06/2026 09:01 | 370 | 9.539 |
| 03/06/2026 09:01 | 2299 | 9.54 |
| 03/06/2026 09:01 | 1056 | 9.536 |
| 03/06/2026 09:01 | 400 | 9.539 |
| 03/06/2026 09:01 | 2431 | 9.537 |
| 03/06/2026 09:01 | 384 | 9.537 |
| 03/06/2026 09:01 | 930 | 9.539 |
| 03/06/2026 09:01 | 797 | 9.539 |
| 03/06/2026 09:01 | 100 | 9.543 |
| 03/06/2026 09:01 | 31 | 9.547 |
| 03/06/2026 09:01 | 795 | 9.551 |
| 03/06/2026 09:01 | 795 | 9.551 |
| 03/06/2026 09:01 | 2094 | 9.554 |
| 03/06/2026 09:01 | 580 | 9.554 |
| 03/06/2026 09:01 | 795 | 9.55 |
| 03/06/2026 09:01 | 397 | 9.553 |
| 03/06/2026 09:01 | 1923 | 9.556 |
| 03/06/2026 09:01 | 462 | 9.555 |
| 03/06/2026 09:01 | 1176 | 9.55 |
| 03/06/2026 09:01 | 444 | 9.551 |
| 03/06/2026 09:01 | 473 | 9.551 |
| 03/06/2026 09:01 | 2093 | 9.557 |
| 03/06/2026 09:01 | 1494 | 9.55 |
| 03/06/2026 09:01 | 866 | 9.551 |
| 03/06/2026 09:01 | 227 | 9.559 |
| 03/06/2026 09:01 | 1999 | 9.559 |
| 03/06/2026 09:01 | 1362 | 9.559 |
| 03/06/2026 09:01 | 227 | 9.557 |
| 03/06/2026 09:01 | 1361 | 9.558 |
| 03/06/2026 09:01 | 884 | 9.558 |
| 03/06/2026 09:01 | 796 | 9.558 |
| 03/06/2026 09:01 | 53 | 9.558 |
| 03/06/2026 09:01 | 2093 | 9.557 |
| 03/06/2026 09:01 | 1599 | 9.557 |
| 03/06/2026 09:01 | 1000 | 9.557 |
| 03/06/2026 09:00 | 10 | 9.545 |
| 03/06/2026 09:00 | 797 | 9.547 |
| 03/06/2026 09:00 | 429 | 9.553 |
| 03/06/2026 09:00 | 270 | 9.551 |
| 03/06/2026 09:00 | 436 | 9.543 |
| 03/06/2026 09:00 | 230 | 9.543 |
| 03/06/2026 09:00 | 444 | 9.537 |
| 03/06/2026 09:00 | 1560 | 9.542 |
| 03/06/2026 09:00 | 842 | 9.542 |
| 03/06/2026 09:00 | 4693 | 9.541 |
| 03/06/2026 09:00 | 412 | 9.541 |
| 03/06/2026 09:00 | 414 | 9.54 |
| 03/06/2026 09:00 | 811 | 9.54 |
| 03/06/2026 09:00 | 2581 | 9.539 |
| 03/06/2026 09:00 | 797 | 9.539 |
| 03/06/2026 09:00 | 797 | 9.538 |
| 03/06/2026 09:00 | 2346 | 9.538 |
| 03/06/2026 09:00 | 5312 | 9.537 |
| 03/06/2026 09:00 | 2318 | 9.537 |
| 03/06/2026 09:00 | 411 | 9.537 |
| 03/06/2026 09:00 | 2395 | 9.536 |
| 03/06/2026 09:00 | 411 | 9.535 |
| 03/06/2026 09:00 | 489 | 9.529 |
| 03/06/2026 09:00 | 657 | 9.529 |
| 03/06/2026 09:00 | 444 | 9.53 |
| 03/06/2026 09:00 | 444 | 9.533 |
| 03/06/2026 09:00 | 339 | 9.533 |
| 03/06/2026 09:00 | 24 | 9.54 |
| 03/06/2026 09:00 | 1000 | 9.536 |
| 03/06/2026 09:00 | 325 | 9.534 |
| 03/06/2026 09:00 | 881 | 9.532 |
| 03/06/2026 09:00 | 798 | 9.525 |
| 03/06/2026 09:00 | 870 | 9.528 |
| 03/06/2026 09:00 | 538 | 9.528 |
| 03/06/2026 09:00 | 828 | 9.524 |
| 03/06/2026 09:00 | 57 | 9.525 |
| 03/06/2026 09:00 | 140 | 9.525 |
| 03/06/2026 09:00 | 526 | 9.525 |
| 03/06/2026 09:00 | 474 | 9.525 |
| 03/06/2026 09:00 | 1000 | 9.525 |
| 03/06/2026 09:00 | 1000 | 9.525 |
| 03/06/2026 09:00 | 1000 | 9.524 |
| 03/06/2026 09:00 | 851 | 9.526 |
| 03/06/2026 09:00 | 2236 | 9.526 |
| 03/06/2026 09:00 | 480 | 9.526 |
| 03/06/2026 09:00 | 262 | 9.518 |
| 03/06/2026 09:00 | 799 | 9.516 |
| 03/06/2026 09:00 | 1000 | 9.515 |
| 03/06/2026 09:00 | 16 | 9.517 |
| 03/06/2026 09:00 | 444 | 9.513 |
| 03/06/2026 09:00 | 498 | 9.517 |
| 03/06/2026 09:00 | 189 | 9.517 |
| 03/06/2026 09:00 | 409 | 9.518 |
| 03/06/2026 09:00 | 116 | 9.519 |
| 03/06/2026 09:00 | 224 | 9.523 |
| 03/06/2026 09:00 | 884 | 9.519 |
| 03/06/2026 09:00 | 839 | 9.522 |
| 03/06/2026 09:00 | 1000 | 9.519 |
| 03/06/2026 09:00 | 95 | 9.519 |
| 03/06/2026 09:00 | 905 | 9.519 |
| 03/06/2026 09:00 | 905 | 9.518 |
| 03/06/2026 09:00 | 1000 | 9.519 |
| 03/06/2026 09:00 | 255 | 9.517 |
| 03/06/2026 09:00 | 745 | 9.519 |
| 03/06/2026 09:00 | 1000 | 9.519 |
| 03/06/2026 09:00 | 1000 | 9.521 |
| 03/06/2026 09:00 | 500 | 9.52 |
| 03/06/2026 09:00 | 5 | 9.525 |
| 03/06/2026 09:00 | 1500 | 9.52 |
| 03/06/2026 09:00 | 595 | 9.52 |
| 03/06/2026 09:00 | 710 | 9.52 |
| 03/06/2026 09:00 | 1000 | 9.52 |
| 03/06/2026 09:00 | 1000 | 9.52 |
| 03/06/2026 09:00 | 1000 | 9.52 |
| 03/06/2026 09:00 | 1000 | 9.522 |
| 03/06/2026 09:00 | 798 | 9.521 |
| 03/06/2026 09:00 | 1000 | 9.522 |
| 03/06/2026 09:00 | 798 | 9.521 |
| 03/06/2026 09:00 | 1000 | 9.522 |
| 03/06/2026 09:00 | 113 | 9.522 |
| 03/06/2026 09:00 | 887 | 9.522 |
| 03/06/2026 09:00 | 1000 | 9.52 |
| 03/06/2026 09:00 | 1000 | 9.522 |
| 03/06/2026 09:00 | 206 | 9.522 |
| 03/06/2026 09:00 | 794 | 9.522 |
| 03/06/2026 09:00 | 3642 | 9.524 |
| 03/06/2026 09:00 | 1332 | 9.524 |
| 03/06/2026 09:00 | 1332 | 9.524 |
| 03/06/2026 09:00 | 1332 | 9.524 |
| 03/06/2026 09:00 | 1332 | 9.524 |
| 03/06/2026 09:00 | 817 | 9.524 |
| 03/06/2026 09:00 | 323 | 9.524 |
| 03/06/2026 09:00 | 1133 | 9.522 |
| 03/06/2026 09:00 | 329 | 9.522 |
| 03/06/2026 09:00 | 345 | 9.522 |
| 03/06/2026 09:00 | 901 | 9.521 |
| 03/06/2026 09:00 | 1000 | 9.52 |
| 03/06/2026 09:00 | 1000 | 9.522 |
| 03/06/2026 09:00 | 444 | 9.522 |
| 03/06/2026 09:00 | 444 | 9.525 |
| 03/06/2026 09:00 | 689 | 9.525 |
| 03/06/2026 09:00 | 304 | 9.534 |
| 03/06/2026 09:00 | 2420 | 9.535 |
| 03/06/2026 09:00 | 553 | 9.535 |
| 03/06/2026 09:00 | 1000 | 9.533 |
| 03/06/2026 09:00 | 266 | 9.527 |
| 03/06/2026 09:00 | 2063 | 9.528 |
| 03/06/2026 09:00 | 1000 | 9.529 |
| 03/06/2026 09:00 | 797 | 9.532 |
| 03/06/2026 09:00 | 1397 | 9.527 |
| 03/06/2026 09:00 | 729 | 9.528 |
| 03/06/2026 09:00 | 444 | 9.528 |
| 03/06/2026 09:00 | 304 | 9.532 |
| 03/06/2026 09:00 | 658 | 9.534 |
| 03/06/2026 09:00 | 1891 | 9.534 |
| 03/06/2026 09:00 | 531 | 9.524 |
| 03/06/2026 09:00 | 536 | 9.519 |
| 03/06/2026 09:00 | 664 | 9.518 |
| 03/06/2026 09:00 | 2602 | 9.517 |
| 03/06/2026 09:00 | 556 | 9.512 |
| 03/06/2026 09:00 | 2274 | 9.518 |
| 03/06/2026 09:00 | 2275 | 9.508 |
| 03/06/2026 09:00 | 301 | 9.508 |
| 03/06/2026 09:00 | 2033 | 9.508 |
| 03/06/2026 09:00 | 541 | 9.507 |
| 03/06/2026 09:00 | 2033 | 9.507 |
| 03/06/2026 09:00 | 513 | 9.506 |
| 03/06/2026 09:00 | 2033 | 9.506 |
| 03/06/2026 09:00 | 2599 | 9.506 |
| 03/06/2026 09:00 | 486 | 9.498 |
| 03/06/2026 09:00 | 419 | 9.499 |
| 03/06/2026 09:00 | 444 | 9.50 |
| 03/06/2026 09:00 | 150 | 9.50 |
| 03/06/2026 09:00 | 2851 | 9.509 |
| 03/06/2026 09:00 | 890 | 9.511 |
| 03/06/2026 09:00 | 262 | 9.513 |
| 03/06/2026 09:00 | 2650 | 9.514 |
| 03/06/2026 09:00 | 2585 | 9.515 |
| 03/06/2026 09:00 | 798 | 9.514 |
| 03/06/2026 09:00 | 444 | 9.514 |
| 03/06/2026 09:00 | 365 | 9.514 |
| 03/06/2026 09:00 | 2628 | 9.515 |
| 03/06/2026 09:00 | 2326 | 9.518 |
| 03/06/2026 09:00 | 513 | 9.517 |
| 03/06/2026 09:00 | 2210 | 9.516 |
| 03/06/2026 09:00 | 798 | 9.516 |
| 03/06/2026 09:00 | 798 | 9.516 |
| 03/06/2026 09:00 | 513 | 9.516 |
| 03/06/2026 09:00 | 2535 | 9.517 |
| 03/06/2026 09:00 | 2348 | 9.517 |
| 03/06/2026 09:00 | 2392 | 9.515 |
| 03/06/2026 09:00 | 2144 | 9.514 |
| 03/06/2026 09:00 | 2000 | 9.512 |
| 03/06/2026 09:00 | 149 | 9.564 |
| 03/06/2026 09:00 | 36 | 9.56 |
| 03/06/2026 09:00 | 500 | 9.53 |
| 03/06/2026 09:00 | 315 | 9.51 |
| 03/06/2026 09:00 | 769 | 9.509 |
| 03/06/2026 09:00 | 1184 | 9.509 |
| 03/06/2026 09:00 | 3546 | 9.509 |
| 03/06/2026 09:00 | 672 | 9.509 |
| 03/06/2026 09:00 | 2253 | 9.509 |
| 03/06/2026 09:00 | 1050 | 9.509 |
| 03/06/2026 09:00 | 50 | 9.509 |
| 03/06/2026 09:00 | 3968 | 9.509 |
| 03/06/2026 09:00 | 5000 | 9.509 |
| 03/06/2026 09:00 | 8455 | 9.509 |
| 03/06/2026 09:00 | 6878 | 9.509 |
| 03/06/2026 09:00 | 11302 | 9.509 |
| 03/06/2026 09:00 | 1548 | 9.509 |
| 03/06/2026 09:00 | 200 | 9.509 |
| 03/06/2026 09:00 | 2990 | 9.509 |
| 03/06/2026 09:00 | 2010 | 9.509 |
| 03/06/2026 09:00 | 6071 | 9.509 |
| 03/06/2026 09:00 | 8231 | 9.509 |
| 03/06/2026 09:00 | 8231 | 9.509 |
| 03/06/2026 09:00 | 565 | 9.509 |
| 03/06/2026 09:00 | 240 | 9.509 |
| 03/06/2026 09:00 | 300 | 9.509 |
| 03/06/2026 09:00 | 558 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 300 | 9.509 |
| 03/06/2026 09:00 | 3000 | 9.509 |
| 03/06/2026 09:00 | 2682 | 9.509 |
| 03/06/2026 09:00 | 1500 | 9.509 |
| 03/06/2026 09:00 | 1000 | 9.509 |
| 03/06/2026 09:00 | 600 | 9.509 |
| 03/06/2026 09:00 | 1300 | 9.509 |
| 03/06/2026 09:00 | 34065 | 9.509 |
| 03/06/2026 09:00 | 103 | 9.509 |
| 03/06/2026 09:00 | 8231 | 9.509 |
| 03/06/2026 09:00 | 841 | 9.509 |
| 03/06/2026 09:00 | 7390 | 9.509 |
| 03/06/2026 09:00 | 113 | 9.509 |
| 03/06/2026 09:00 | 19915 | 9.509 |
| 03/06/2026 09:00 | 512 | 9.509 |
| 03/06/2026 09:00 | 1307 | 9.509 |
| 03/06/2026 09:00 | 433 | 9.509 |
| 03/06/2026 09:00 | 643 | 9.509 |
| 03/06/2026 09:00 | 7953 | 9.509 |
| 03/06/2026 09:00 | 669 | 9.509 |
| 03/06/2026 09:00 | 1864 | 9.509 |
| 03/06/2026 09:00 | 5 | 9.509 |
| 03/06/2026 09:00 | 2997 | 9.509 |
| 03/06/2026 09:00 | 2897 | 9.509 |
| 03/06/2026 09:00 | 2046 | 9.509 |
| 03/06/2026 09:00 | 1448 | 9.509 |
| 03/06/2026 09:00 | 34 | 9.509 |
| 03/06/2026 09:00 | 423 | 9.509 |
| 03/06/2026 09:00 | 841 | 9.509 |
| 03/06/2026 09:00 | 1000 | 9.509 |
| 03/06/2026 09:00 | 1400 | 9.509 |
| 03/06/2026 09:00 | 1400 | 9.509 |
| 03/06/2026 09:00 | 2200 | 9.509 |
| 03/06/2026 09:00 | 5976 | 9.509 |
| 03/06/2026 09:00 | 553 | 9.509 |
| 03/06/2026 09:00 | 560 | 9.509 |
| 03/06/2026 09:00 | 556 | 9.509 |
| 03/06/2026 09:00 | 5000 | 9.509 |
| 03/06/2026 09:00 | 553 | 9.509 |
| 03/06/2026 09:00 | 454 | 9.509 |
| 03/06/2026 09:00 | 2897 | 9.509 |
| 03/06/2026 09:00 | 363 | 9.509 |
| 03/06/2026 09:00 | 453 | 9.509 |
| 03/06/2026 09:00 | 954 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 100 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 1184 | 9.509 |
| 03/06/2026 09:00 | 1382 | 9.509 |
| 03/06/2026 09:00 | 476 | 9.509 |
| 03/06/2026 09:00 | 7117 | 9.509 |
| 03/06/2026 09:00 | 262 | 9.509 |
| 03/06/2026 09:00 | 1802 | 9.509 |
| 03/06/2026 09:00 | 4037 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 52 | 9.509 |
| 03/06/2026 09:00 | 2728 | 9.509 |
| 03/06/2026 09:00 | 596 | 9.509 |
| 03/06/2026 09:00 | 5136 | 9.509 |
| 03/06/2026 09:00 | 371 | 9.509 |
| 03/06/2026 09:00 | 4530 | 9.509 |
| 03/06/2026 09:00 | 549 | 9.509 |
| 03/06/2026 09:00 | 4022 | 9.509 |
| 03/06/2026 09:00 | 262 | 9.509 |
| 03/06/2026 09:00 | 5368 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 185 | 9.509 |
| 03/06/2026 09:00 | 100 | 9.509 |
| 03/06/2026 09:00 | 262 | 9.509 |
| 03/06/2026 09:00 | 7509 | 9.509 |
| 03/06/2026 09:00 | 453 | 9.509 |
| 03/06/2026 09:00 | 1000 | 9.509 |
| 03/06/2026 09:00 | 442 | 9.509 |
| 03/06/2026 09:00 | 183 | 9.509 |
| 03/06/2026 09:00 | 269 | 9.509 |
| 03/06/2026 09:00 | 204 | 9.509 |
| 03/06/2026 09:00 | 80 | 9.509 |
| 03/06/2026 09:00 | 2345 | 9.509 |
| 03/06/2026 09:00 | 164 | 9.509 |
| 03/06/2026 09:00 | 554 | 9.509 |
| 03/06/2026 09:00 | 3446 | 9.509 |
| 03/06/2026 09:00 | 5634 | 9.509 |
| 03/06/2026 09:00 | 2345 | 9.509 |
| 03/06/2026 09:00 | 470 | 9.509 |
| 03/06/2026 09:00 | 1500 | 9.509 |
| 03/06/2026 09:00 | 2500 | 9.509 |
| 03/06/2026 09:00 | 300 | 9.509 |
| 03/06/2026 09:00 | 643 | 9.509 |
| 03/06/2026 09:00 | 56 | 9.509 |
| 03/06/2026 09:00 | 100 | 9.509 |
| 03/06/2026 09:00 | 150 | 9.509 |
| 03/06/2026 09:00 | 200 | 9.509 |
| 03/06/2026 09:00 | 100 | 9.509 |
| 03/06/2026 09:00 | 25 | 9.509 |
| 03/06/2026 09:00 | 11 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 1215 | 9.509 |
| 03/06/2026 09:00 | 235 | 9.509 |
| 03/06/2026 09:00 | 215 | 9.509 |
| 03/06/2026 09:00 | 264 | 9.509 |
| 03/06/2026 09:00 | 251 | 9.509 |
| 03/06/2026 09:00 | 188 | 9.509 |
| 03/06/2026 09:00 | 2345 | 9.509 |
| 03/06/2026 09:00 | 911 | 9.509 |
| 03/06/2026 09:00 | 196 | 9.509 |
| 03/06/2026 09:00 | 868 | 9.509 |
| 03/06/2026 09:00 | 7207 | 9.509 |
| 03/06/2026 09:00 | 2 | 9.509 |
| 03/06/2026 09:00 | 350 | 9.509 |
| 03/06/2026 09:00 | 3383 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 389 | 9.509 |
| 03/06/2026 09:00 | 2166 | 9.509 |
| 03/06/2026 09:00 | 44 | 9.509 |
| 03/06/2026 09:00 | 6576 | 9.509 |
| 03/06/2026 09:00 | 1767 | 9.509 |
| 03/06/2026 09:00 | 35 | 9.509 |
| 03/06/2026 09:00 | 66 | 9.509 |
| 03/06/2026 09:00 | 2 | 9.509 |
| 03/06/2026 09:00 | 28 | 9.509 |
| 03/06/2026 09:00 | 264 | 9.509 |
| 03/06/2026 09:00 | 2786 | 9.509 |
| 03/06/2026 09:00 | 4550 | 9.509 |
| 03/06/2026 09:00 | 1971 | 9.509 |
| 03/06/2026 09:00 | 365 | 9.509 |
| 03/06/2026 09:00 | 179 | 9.509 |
| 03/06/2026 09:00 | 94 | 9.509 |
| 03/06/2026 09:00 | 1 | 9.509 |
| 03/06/2026 09:00 | 4 | 9.509 |
| 03/06/2026 09:00 | 914 | 9.509 |
| 03/06/2026 09:00 | 297 | 9.509 |
| 03/06/2026 09:00 | 1685 | 9.509 |
| 03/06/2026 09:00 | 492 | 9.509 |
| 03/06/2026 09:00 | 1743 | 9.509 |
| 03/06/2026 09:00 | 6757 | 9.509 |
| 03/06/2026 09:00 | 33 | 9.509 |
| 03/06/2026 09:00 | 1 | 9.509 |
| 03/06/2026 09:00 | 93 | 9.509 |
| 03/06/2026 09:00 | 33 | 9.509 |
| 03/06/2026 09:00 | 1000 | 9.509 |
| 03/06/2026 09:00 | 2 | 9.509 |
| 03/06/2026 09:00 | 2 | 9.509 |
| 03/06/2026 09:00 | 2 | 9.509 |
| 03/06/2026 09:00 | 18 | 9.509 |
| 03/06/2026 09:00 | 5483 | 9.509 |
| 03/06/2026 09:00 | 557 | 9.509 |
| 03/06/2026 09:00 | 1 | 9.509 |
| 03/06/2026 09:00 | 442 | 9.509 |
| 03/06/2026 09:00 | 655 | 9.509 |
| 03/06/2026 09:00 | 100 | 9.509 |
| 03/06/2026 09:00 | 60 | 9.509 |
| 03/06/2026 09:00 | 85 | 9.509 |
| 03/06/2026 09:00 | 100 | 9.509 |
| 03/06/2026 09:00 | 9 | 9.509 |
| 03/06/2026 09:00 | 782 | 9.509 |
| 03/06/2026 09:00 | 329 | 9.509 |
| 03/06/2026 09:00 | 150 | 9.509 |
| 03/06/2026 09:00 | 646 | 9.509 |
| 03/06/2026 09:00 | 60 | 9.509 |
| 03/06/2026 09:00 | 10 | 9.509 |
| 03/06/2026 09:00 | 84 | 9.509 |
| 03/06/2026 09:00 | 116 | 9.509 |
| 03/06/2026 09:00 | 500 | 9.509 |
| 03/06/2026 09:00 | 8 | 9.509 |
| 03/06/2026 09:00 | 10 | 9.509 |