Large gap with delayed quotes
|
Official
05/29/2026
-
17:45:00
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.625
+0.028
(
+0.29% )
|
9.613
|
300 |
9.67
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:38 | 1000 | 9.625 |
| 05/29/2026 17:37 | 600 | 9.625 |
| 05/29/2026 17:35 | 1793 | 9.625 |
| 05/29/2026 17:35 | 8808 | 9.625 |
| 05/29/2026 17:35 | 5190 | 9.625 |
| 05/29/2026 17:35 | 2685 | 9.625 |
| 05/29/2026 17:35 | 3340 | 9.625 |
| 05/29/2026 17:35 | 17056 | 9.625 |
| 05/29/2026 17:35 | 1783 | 9.625 |
| 05/29/2026 17:35 | 1708 | 9.625 |
| 05/29/2026 17:35 | 8655 | 9.625 |
| 05/29/2026 17:35 | 4075 | 9.625 |
| 05/29/2026 17:35 | 2359 | 9.625 |
| 05/29/2026 17:35 | 3586 | 9.625 |
| 05/29/2026 17:35 | 7057 | 9.625 |
| 05/29/2026 17:35 | 3712 | 9.625 |
| 05/29/2026 17:35 | 142 | 9.625 |
| 05/29/2026 17:35 | 3093 | 9.625 |
| 05/29/2026 17:35 | 2685 | 9.625 |
| 05/29/2026 17:35 | 25195 | 9.625 |
| 05/29/2026 17:35 | 2475 | 9.625 |
| 05/29/2026 17:35 | 2702 | 9.625 |
| 05/29/2026 17:35 | 4469 | 9.625 |
| 05/29/2026 17:35 | 117268 | 9.625 |
| 05/29/2026 17:35 | 109371 | 9.625 |
| 05/29/2026 17:35 | 8910 | 9.625 |
| 05/29/2026 17:35 | 108989 | 9.625 |
| 05/29/2026 17:35 | 173882 | 9.625 |
| 05/29/2026 17:35 | 84135 | 9.625 |
| 05/29/2026 17:35 | 45841 | 9.625 |
| 05/29/2026 17:35 | 111185 | 9.625 |
| 05/29/2026 17:35 | 170107 | 9.625 |
| 05/29/2026 17:35 | 3739 | 9.625 |
| 05/29/2026 17:35 | 2785 | 9.625 |
| 05/29/2026 17:35 | 9652 | 9.625 |
| 05/29/2026 17:35 | 8962 | 9.625 |
| 05/29/2026 17:35 | 10513 | 9.625 |
| 05/29/2026 17:35 | 8055 | 9.625 |
| 05/29/2026 17:35 | 112766 | 9.625 |
| 05/29/2026 17:35 | 40396 | 9.625 |
| 05/29/2026 17:35 | 8552 | 9.625 |
| 05/29/2026 17:35 | 2167 | 9.625 |
| 05/29/2026 17:35 | 3320 | 9.625 |
| 05/29/2026 17:35 | 18785 | 9.625 |
| 05/29/2026 17:35 | 5044 | 9.625 |
| 05/29/2026 17:35 | 2156 | 9.625 |
| 05/29/2026 17:35 | 9163 | 9.625 |
| 05/29/2026 17:35 | 3500 | 9.625 |
| 05/29/2026 17:35 | 38231 | 9.625 |
| 05/29/2026 17:35 | 8552 | 9.625 |
| 05/29/2026 17:35 | 2310 | 9.625 |
| 05/29/2026 17:35 | 3 | 9.625 |
| 05/29/2026 17:35 | 5054 | 9.625 |
| 05/29/2026 17:35 | 5000 | 9.625 |
| 05/29/2026 17:35 | 23930 | 9.625 |
| 05/29/2026 17:35 | 2156 | 9.625 |
| 05/29/2026 17:35 | 9162 | 9.625 |
| 05/29/2026 17:35 | 3660 | 9.625 |
| 05/29/2026 17:35 | 5013 | 9.625 |
| 05/29/2026 17:35 | 8552 | 9.625 |
| 05/29/2026 17:35 | 1369 | 9.625 |
| 05/29/2026 17:35 | 2310 | 9.625 |
| 05/29/2026 17:35 | 1926 | 9.625 |
| 05/29/2026 17:35 | 89289 | 9.625 |
| 05/29/2026 17:35 | 11692 | 9.625 |
| 05/29/2026 17:35 | 51912 | 9.625 |
| 05/29/2026 17:35 | 3840 | 9.625 |
| 05/29/2026 17:35 | 51940 | 9.625 |
| 05/29/2026 17:35 | 173809 | 9.625 |
| 05/29/2026 17:35 | 1500 | 9.625 |
| 05/29/2026 17:35 | 600 | 9.625 |
| 05/29/2026 17:35 | 61152 | 9.625 |
| 05/29/2026 17:35 | 65537 | 9.625 |
| 05/29/2026 17:35 | 173773 | 9.625 |
| 05/29/2026 17:35 | 76980 | 9.625 |
| 05/29/2026 17:35 | 173773 | 9.625 |
| 05/29/2026 17:35 | 1000 | 9.625 |
| 05/29/2026 17:35 | 13745 | 9.625 |
| 05/29/2026 17:35 | 46093 | 9.625 |
| 05/29/2026 17:35 | 41304 | 9.625 |
| 05/29/2026 17:35 | 173719 | 9.625 |
| 05/29/2026 17:35 | 71565 | 9.625 |
| 05/29/2026 17:35 | 173719 | 9.625 |
| 05/29/2026 17:35 | 519 | 9.625 |
| 05/29/2026 17:35 | 2785 | 9.625 |
| 05/29/2026 17:35 | 65497 | 9.625 |
| 05/29/2026 17:35 | 173665 | 9.625 |
| 05/29/2026 17:35 | 78382 | 9.625 |
| 05/29/2026 17:35 | 173665 | 9.625 |
| 05/29/2026 17:35 | 5362 | 9.625 |
| 05/29/2026 17:35 | 83234 | 9.625 |
| 05/29/2026 17:35 | 46064 | 9.625 |
| 05/29/2026 17:35 | 41279 | 9.625 |
| 05/29/2026 17:35 | 173611 | 9.625 |
| 05/29/2026 17:35 | 173611 | 9.625 |
| 05/29/2026 17:35 | 173611 | 9.625 |
| 05/29/2026 17:35 | 5119 | 9.625 |
| 05/29/2026 17:35 | 54552 | 9.625 |
| 05/29/2026 17:35 | 15239 | 9.625 |
| 05/29/2026 17:35 | 2251 | 9.625 |
| 05/29/2026 17:35 | 46460 | 9.625 |
| 05/29/2026 17:35 | 49658 | 9.625 |
| 05/29/2026 17:35 | 173539 | 9.625 |
| 05/29/2026 17:35 | 173539 | 9.625 |
| 05/29/2026 17:35 | 16140 | 9.625 |
| 05/29/2026 17:35 | 1490 | 9.625 |
| 05/29/2026 17:35 | 82915 | 9.625 |
| 05/29/2026 17:35 | 2155 | 9.625 |
| 05/29/2026 17:35 | 9162 | 9.625 |
| 05/29/2026 17:35 | 8552 | 9.625 |
| 05/29/2026 17:35 | 2310 | 9.625 |
| 05/29/2026 17:35 | 4000 | 9.625 |
| 05/29/2026 17:35 | 11414 | 9.625 |
| 05/29/2026 17:35 | 35401 | 9.625 |
| 05/29/2026 17:35 | 38367 | 9.625 |
| 05/29/2026 17:35 | 4431 | 9.625 |
| 05/29/2026 17:35 | 91016 | 9.625 |
| 05/29/2026 17:35 | 44578 | 9.625 |
| 05/29/2026 17:35 | 173467 | 9.625 |
| 05/29/2026 17:35 | 173467 | 9.625 |
| 05/29/2026 17:35 | 173467 | 9.625 |
| 05/29/2026 17:35 | 476809 | 9.625 |
| 05/29/2026 17:35 | 96427 | 9.625 |
| 05/29/2026 17:35 | 11262 | 9.625 |
| 05/29/2026 17:35 | 112459 | 9.625 |
| 05/29/2026 17:35 | 4604 | 9.625 |
| 05/29/2026 17:35 | 7786 | 9.625 |
| 05/29/2026 17:35 | 173395 | 9.625 |
| 05/29/2026 17:35 | 173395 | 9.625 |
| 05/29/2026 17:35 | 173395 | 9.625 |
| 05/29/2026 17:35 | 173395 | 9.625 |
| 05/29/2026 17:35 | 75362 | 9.625 |
| 05/29/2026 17:35 | 173306 | 9.625 |
| 05/29/2026 17:35 | 173306 | 9.625 |
| 05/29/2026 17:35 | 154146 | 9.625 |
| 05/29/2026 17:35 | 173306 | 9.625 |
| 05/29/2026 17:35 | 173306 | 9.625 |
| 05/29/2026 17:35 | 281866 | 9.625 |
| 05/29/2026 17:35 | 173198 | 9.625 |
| 05/29/2026 17:35 | 173198 | 9.625 |
| 05/29/2026 17:35 | 157007 | 9.625 |
| 05/29/2026 17:35 | 150251 | 9.625 |
| 05/29/2026 17:35 | 2156 | 9.625 |
| 05/29/2026 17:35 | 9163 | 9.625 |
| 05/29/2026 17:35 | 2156 | 9.625 |
| 05/29/2026 17:35 | 8551 | 9.625 |
| 05/29/2026 17:35 | 921 | 9.625 |
| 05/29/2026 17:35 | 14462 | 9.625 |
| 05/29/2026 17:35 | 159 | 9.625 |
| 05/29/2026 17:35 | 23959 | 9.625 |
| 05/29/2026 17:35 | 4160 | 9.625 |
| 05/29/2026 17:35 | 1107 | 9.625 |
| 05/29/2026 17:35 | 2310 | 9.625 |
| 05/29/2026 17:35 | 6385 | 9.625 |
| 05/29/2026 17:35 | 2778 | 9.625 |
| 05/29/2026 17:35 | 380 | 9.625 |
| 05/29/2026 17:35 | 4340 | 9.625 |
| 05/29/2026 17:35 | 2156 | 9.625 |
| 05/29/2026 17:35 | 8552 | 9.625 |
| 05/29/2026 17:35 | 7852 | 9.625 |
| 05/29/2026 17:35 | 94598 | 9.625 |
| 05/29/2026 17:35 | 49715 | 9.625 |
| 05/29/2026 17:35 | 21100 | 9.625 |
| 05/29/2026 17:35 | 25401 | 9.625 |
| 05/29/2026 17:35 | 2906 | 9.625 |
| 05/29/2026 17:35 | 173091 | 9.625 |
| 05/29/2026 17:35 | 121140 | 9.625 |
| 05/29/2026 17:35 | 173091 | 9.625 |
| 05/29/2026 17:35 | 173091 | 9.625 |
| 05/29/2026 17:35 | 173091 | 9.625 |
| 05/29/2026 17:35 | 173091 | 9.625 |
| 05/29/2026 17:35 | 22482 | 9.625 |
| 05/29/2026 17:35 | 67100 | 9.625 |
| 05/29/2026 17:35 | 172965 | 9.625 |
| 05/29/2026 17:35 | 172965 | 9.625 |
| 05/29/2026 17:35 | 92494 | 9.625 |
| 05/29/2026 17:35 | 172965 | 9.625 |
| 05/29/2026 17:35 | 172965 | 9.625 |
| 05/29/2026 17:35 | 172965 | 9.625 |
| 05/29/2026 17:35 | 172965 | 9.625 |
| 05/29/2026 17:35 | 207662 | 9.625 |
| 05/29/2026 17:35 | 5421 | 9.625 |
| 05/29/2026 17:35 | 172840 | 9.625 |
| 05/29/2026 17:35 | 172840 | 9.625 |
| 05/29/2026 17:35 | 105529 | 9.625 |
| 05/29/2026 17:35 | 172823 | 9.625 |
| 05/29/2026 17:35 | 172823 | 9.625 |
| 05/29/2026 17:35 | 172823 | 9.625 |
| 05/29/2026 17:35 | 172823 | 9.625 |
| 05/29/2026 17:35 | 172823 | 9.625 |
| 05/29/2026 17:35 | 172823 | 9.625 |
| 05/29/2026 17:35 | 68325 | 9.625 |
| 05/29/2026 17:35 | 104498 | 9.625 |
| 05/29/2026 17:35 | 855 | 9.625 |
| 05/29/2026 17:35 | 207663 | 9.625 |
| 05/29/2026 17:35 | 207663 | 9.625 |
| 05/29/2026 17:35 | 476809 | 9.625 |
| 05/29/2026 17:35 | 4955 | 9.625 |
| 05/29/2026 17:35 | 12000 | 9.625 |
| 05/29/2026 17:35 | 26714 | 9.625 |
| 05/29/2026 17:35 | 231620 | 9.625 |
| 05/29/2026 17:35 | 5433 | 9.625 |
| 05/29/2026 17:35 | 7112 | 9.625 |
| 05/29/2026 17:35 | 10320 | 9.625 |
| 05/29/2026 17:35 | 37995 | 9.625 |
| 05/29/2026 17:35 | 4252 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 13545 | 9.625 |
| 05/29/2026 17:35 | 1509 | 9.625 |
| 05/29/2026 17:35 | 1078 | 9.625 |
| 05/29/2026 17:35 | 11101 | 9.625 |
| 05/29/2026 17:35 | 3849 | 9.625 |
| 05/29/2026 17:35 | 3295 | 9.625 |
| 05/29/2026 17:35 | 38186 | 9.625 |
| 05/29/2026 17:35 | 40817 | 9.625 |
| 05/29/2026 17:35 | 138 | 9.625 |
| 05/29/2026 17:35 | 1070 | 9.625 |
| 05/29/2026 17:35 | 673 | 9.625 |
| 05/29/2026 17:35 | 4012 | 9.625 |
| 05/29/2026 17:35 | 6113 | 9.625 |
| 05/29/2026 17:35 | 1148 | 9.625 |
| 05/29/2026 17:35 | 7438 | 9.625 |
| 05/29/2026 17:35 | 59256 | 9.625 |
| 05/29/2026 17:35 | 27629 | 9.625 |
| 05/29/2026 17:35 | 142696 | 9.625 |
| 05/29/2026 17:35 | 1390 | 9.625 |
| 05/29/2026 17:35 | 329176 | 9.625 |
| 05/29/2026 17:35 | 32500 | 9.625 |
| 05/29/2026 17:35 | 137745 | 9.625 |
| 05/29/2026 17:35 | 480522 | 9.625 |
| 05/29/2026 17:35 | 108240 | 9.625 |
| 05/29/2026 17:35 | 563 | 9.625 |
| 05/29/2026 17:35 | 106535 | 9.625 |
| 05/29/2026 17:35 | 5165 | 9.625 |
| 05/29/2026 17:35 | 4835 | 9.625 |
| 05/29/2026 17:35 | 5757 | 9.625 |
| 05/29/2026 17:35 | 368 | 9.625 |
| 05/29/2026 17:35 | 6007 | 9.625 |
| 05/29/2026 17:35 | 20022 | 9.625 |
| 05/29/2026 17:35 | 1062 | 9.625 |
| 05/29/2026 17:35 | 596102 | 9.625 |
| 05/29/2026 17:35 | 165 | 9.625 |
| 05/29/2026 17:35 | 2572 | 9.625 |
| 05/29/2026 17:35 | 27322 | 9.625 |
| 05/29/2026 17:35 | 4980 | 9.625 |
| 05/29/2026 17:35 | 5231 | 9.625 |
| 05/29/2026 17:35 | 76934 | 9.625 |
| 05/29/2026 17:35 | 25842 | 9.625 |
| 05/29/2026 17:35 | 18509 | 9.625 |
| 05/29/2026 17:35 | 167413 | 9.625 |
| 05/29/2026 17:35 | 268418 | 9.625 |
| 05/29/2026 17:35 | 12395 | 9.625 |
| 05/29/2026 17:35 | 1005429 | 9.625 |
| 05/29/2026 17:35 | 412913 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 830000 | 9.625 |
| 05/29/2026 17:35 | 395393 | 9.625 |
| 05/29/2026 17:35 | 18025 | 9.625 |
| 05/29/2026 17:35 | 1004924 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 413923 | 9.625 |
| 05/29/2026 17:35 | 1004419 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 81616 | 9.625 |
| 05/29/2026 17:35 | 332811 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 1003915 | 9.625 |
| 05/29/2026 17:35 | 414931 | 9.625 |
| 05/29/2026 17:35 | 1003411 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 241040 | 9.625 |
| 05/29/2026 17:35 | 728864 | 9.625 |
| 05/29/2026 17:35 | 260828 | 9.625 |
| 05/29/2026 17:35 | 989692 | 9.625 |
| 05/29/2026 17:35 | 989692 | 9.625 |
| 05/29/2026 17:35 | 989692 | 9.625 |
| 05/29/2026 17:35 | 830792 | 9.625 |
| 05/29/2026 17:35 | 158900 | 9.625 |
| 05/29/2026 17:35 | 415434 | 9.625 |
| 05/29/2026 17:35 | 215062 | 9.625 |
| 05/29/2026 17:35 | 787846 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 415937 | 9.625 |
| 05/29/2026 17:35 | 1002405 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 416439 | 9.625 |
| 05/29/2026 17:35 | 1001903 | 9.625 |
| 05/29/2026 17:35 | 100442 | 9.625 |
| 05/29/2026 17:35 | 67420 | 9.625 |
| 05/29/2026 17:35 | 700000 | 9.625 |
| 05/29/2026 17:35 | 416941 | 9.625 |
| 05/29/2026 17:35 | 1001401 | 9.625 |
| 05/29/2026 17:35 | 167862 | 9.625 |
| 05/29/2026 17:35 | 213688 | 9.625 |
| 05/29/2026 17:35 | 12012 | 9.625 |
| 05/29/2026 17:35 | 16721 | 9.625 |
| 05/29/2026 17:35 | 91873 | 9.625 |
| 05/29/2026 17:35 | 14771 | 9.625 |
| 05/29/2026 17:35 | 38929 | 9.625 |
| 05/29/2026 17:35 | 8795 | 9.625 |
| 05/29/2026 17:35 | 20651 | 9.625 |
| 05/29/2026 17:35 | 433778 | 9.625 |
| 05/29/2026 17:35 | 567122 | 9.625 |
| 05/29/2026 17:35 | 167860 | 9.625 |
| 05/29/2026 17:35 | 225530 | 9.625 |
| 05/29/2026 17:35 | 4532 | 9.625 |
| 05/29/2026 17:35 | 17132 | 9.625 |
| 05/29/2026 17:35 | 15717 | 9.625 |
| 05/29/2026 17:35 | 44065 | 9.625 |
| 05/29/2026 17:35 | 22 | 9.625 |
| 05/29/2026 17:35 | 6937 | 9.625 |
| 05/29/2026 17:35 | 17773 | 9.625 |
| 05/29/2026 17:35 | 2329 | 9.625 |
| 05/29/2026 17:35 | 14898 | 9.625 |
| 05/29/2026 17:35 | 191065 | 9.625 |
| 05/29/2026 17:35 | 311279 | 9.625 |
| 05/29/2026 17:35 | 89905 | 9.625 |
| 05/29/2026 17:35 | 6347 | 9.625 |
| 05/29/2026 17:35 | 3003 | 9.625 |
| 05/29/2026 17:35 | 6042 | 9.625 |
| 05/29/2026 17:35 | 1849 | 9.625 |
| 05/29/2026 17:35 | 44898 | 9.625 |
| 05/29/2026 17:35 | 15266 | 9.625 |
| 05/29/2026 17:35 | 5555 | 9.625 |
| 05/29/2026 17:35 | 33108 | 9.625 |
| 05/29/2026 17:35 | 195 | 9.625 |
| 05/29/2026 17:35 | 14149 | 9.625 |
| 05/29/2026 17:35 | 261735 | 9.625 |
| 05/29/2026 17:35 | 37482 | 9.625 |
| 05/29/2026 17:35 | 74712 | 9.625 |
| 05/29/2026 17:35 | 208913 | 9.625 |
| 05/29/2026 17:35 | 147011 | 9.625 |
| 05/29/2026 17:35 | 466 | 9.625 |
| 05/29/2026 17:35 | 7696 | 9.625 |
| 05/29/2026 17:35 | 7118 | 9.625 |
| 05/29/2026 17:35 | 6058 | 9.625 |
| 05/29/2026 17:35 | 29625 | 9.625 |
| 05/29/2026 17:35 | 15320 | 9.625 |
| 05/29/2026 17:35 | 220252 | 9.625 |
| 05/29/2026 17:35 | 144585 | 9.625 |
| 05/29/2026 17:35 | 6012 | 9.625 |
| 05/29/2026 17:35 | 29014 | 9.625 |
| 05/29/2026 17:35 | 11449 | 9.625 |
| 05/29/2026 17:35 | 167018 | 9.625 |
| 05/29/2026 17:35 | 189867 | 9.625 |
| 05/29/2026 17:35 | 46323 | 9.625 |
| 05/29/2026 17:35 | 164309 | 9.625 |
| 05/29/2026 17:35 | 28913 | 9.625 |
| 05/29/2026 17:35 | 8771 | 9.625 |
| 05/29/2026 17:35 | 9452 | 9.625 |
| 05/29/2026 17:35 | 355510 | 9.625 |
| 05/29/2026 17:35 | 2857 | 9.625 |
| 05/29/2026 17:35 | 2716 | 9.625 |
| 05/29/2026 17:35 | 150595 | 9.625 |
| 05/29/2026 17:35 | 150595 | 9.625 |
| 05/29/2026 17:35 | 16282 | 9.625 |
| 05/29/2026 17:35 | 88 | 9.625 |
| 05/29/2026 17:35 | 18899 | 9.625 |
| 05/29/2026 17:35 | 20222 | 9.625 |
| 05/29/2026 17:35 | 15107 | 9.625 |
| 05/29/2026 17:35 | 211295 | 9.625 |
| 05/29/2026 17:35 | 650073 | 9.625 |
| 05/29/2026 17:35 | 25514 | 9.625 |
| 05/29/2026 17:35 | 7851 | 9.625 |
| 05/29/2026 17:35 | 7208 | 9.625 |
| 05/29/2026 17:35 | 81 | 9.625 |
| 05/29/2026 17:35 | 750 | 9.625 |
| 05/29/2026 17:35 | 9434 | 9.625 |
| 05/29/2026 17:35 | 1376 | 9.625 |
| 05/29/2026 17:35 | 3439 | 9.625 |
| 05/29/2026 17:35 | 74097 | 9.625 |
| 05/29/2026 17:35 | 233576 | 9.625 |
| 05/29/2026 17:35 | 42435 | 9.625 |
| 05/29/2026 17:35 | 323 | 9.625 |
| 05/29/2026 17:35 | 342 | 9.625 |
| 05/29/2026 17:35 | 8837 | 9.625 |
| 05/29/2026 17:35 | 44599 | 9.625 |
| 05/29/2026 17:35 | 269685 | 9.625 |
| 05/29/2026 17:35 | 121105 | 9.625 |
| 05/29/2026 17:35 | 29249 | 9.625 |
| 05/29/2026 17:35 | 7716 | 9.625 |
| 05/29/2026 17:35 | 22624 | 9.625 |
| 05/29/2026 17:35 | 12085 | 9.625 |
| 05/29/2026 17:35 | 16778 | 9.625 |
| 05/29/2026 17:35 | 15912 | 9.625 |
| 05/29/2026 17:35 | 4326 | 9.625 |
| 05/29/2026 17:35 | 53020 | 9.625 |
| 05/29/2026 17:35 | 2709 | 9.625 |
| 05/29/2026 17:35 | 49146 | 9.625 |
| 05/29/2026 17:35 | 4534 | 9.625 |
| 05/29/2026 17:35 | 6208 | 9.625 |
| 05/29/2026 17:35 | 719 | 9.625 |
| 05/29/2026 17:35 | 3015 | 9.625 |
| 05/29/2026 17:35 | 25852 | 9.625 |
| 05/29/2026 17:35 | 6446 | 9.625 |
| 05/29/2026 17:35 | 458 | 9.625 |
| 05/29/2026 17:35 | 2872 | 9.625 |
| 05/29/2026 17:35 | 249 | 9.625 |
| 05/29/2026 17:35 | 808901 | 9.625 |
| 05/29/2026 17:35 | 542033 | 9.625 |
| 05/29/2026 17:35 | 4742 | 9.625 |
| 05/29/2026 17:35 | 5000 | 9.625 |
| 05/29/2026 17:35 | 253 | 9.625 |
| 05/29/2026 17:35 | 10 | 9.625 |
| 05/29/2026 17:35 | 27560 | 9.625 |
| 05/29/2026 17:35 | 2100 | 9.625 |
| 05/29/2026 17:35 | 6070 | 9.625 |
| 05/29/2026 17:35 | 35526 | 9.625 |
| 05/29/2026 17:35 | 180 | 9.625 |
| 05/29/2026 17:35 | 898 | 9.625 |
| 05/29/2026 17:35 | 184529 | 9.625 |
| 05/29/2026 17:35 | 408 | 9.625 |
| 05/29/2026 17:35 | 260785 | 9.625 |
| 05/29/2026 17:35 | 445722 | 9.625 |
| 05/29/2026 17:35 | 102394 | 9.625 |
| 05/29/2026 17:35 | 343328 | 9.625 |
| 05/29/2026 17:35 | 373144 | 9.625 |
| 05/29/2026 17:35 | 72578 | 9.625 |
| 05/29/2026 17:35 | 185172 | 9.625 |
| 05/29/2026 17:35 | 45072 | 9.625 |
| 05/29/2026 17:35 | 9215 | 9.625 |
| 05/29/2026 17:35 | 527 | 9.625 |
| 05/29/2026 17:35 | 10000 | 9.625 |
| 05/29/2026 17:35 | 30000 | 9.625 |
| 05/29/2026 17:35 | 5222 | 9.625 |
| 05/29/2026 17:35 | 5300 | 9.625 |
| 05/29/2026 17:35 | 16838 | 9.625 |
| 05/29/2026 17:35 | 70 | 9.625 |
| 05/29/2026 17:35 | 1615 | 9.625 |
| 05/29/2026 17:35 | 8 | 9.625 |
| 05/29/2026 17:35 | 100 | 9.625 |
| 05/29/2026 17:35 | 187 | 9.625 |
| 05/29/2026 17:35 | 26425 | 9.625 |
| 05/29/2026 17:35 | 19804 | 9.625 |
| 05/29/2026 17:35 | 22 | 9.625 |
| 05/29/2026 17:35 | 2815 | 9.625 |
| 05/29/2026 17:35 | 157 | 9.625 |
| 05/29/2026 17:35 | 90 | 9.625 |
| 05/29/2026 17:35 | 8 | 9.625 |
| 05/29/2026 17:35 | 96684 | 9.625 |
| 05/29/2026 17:35 | 11576 | 9.625 |
| 05/29/2026 17:35 | 65799 | 9.625 |
| 05/29/2026 17:35 | 14648 | 9.625 |
| 05/29/2026 17:35 | 400605 | 9.625 |
| 05/29/2026 17:35 | 24384 | 9.625 |
| 05/29/2026 17:35 | 1101 | 9.625 |
| 05/29/2026 17:35 | 97535 | 9.625 |
| 05/29/2026 17:35 | 14154 | 9.625 |
| 05/29/2026 17:35 | 6673 | 9.625 |
| 05/29/2026 17:35 | 72197 | 9.625 |
| 05/29/2026 17:35 | 168252 | 9.625 |
| 05/29/2026 17:35 | 42845 | 9.625 |
| 05/29/2026 17:35 | 2033 | 9.625 |
| 05/29/2026 17:35 | 22 | 9.625 |
| 05/29/2026 17:35 | 11184 | 9.625 |
| 05/29/2026 17:35 | 24080 | 9.625 |
| 05/29/2026 17:35 | 19 | 9.625 |
| 05/29/2026 17:35 | 5877 | 9.625 |
| 05/29/2026 17:35 | 2814 | 9.625 |
| 05/29/2026 17:35 | 18638 | 9.625 |
| 05/29/2026 17:35 | 28548 | 9.625 |
| 05/29/2026 17:35 | 354114 | 9.625 |
| 05/29/2026 17:35 | 63060 | 9.625 |
| 05/29/2026 17:35 | 141041 | 9.625 |
| 05/29/2026 17:35 | 770 | 9.625 |
| 05/29/2026 17:35 | 1663 | 9.625 |
| 05/29/2026 17:35 | 409 | 9.625 |
| 05/29/2026 17:35 | 20158 | 9.625 |
| 05/29/2026 17:35 | 6055 | 9.625 |
| 05/29/2026 17:35 | 1505 | 9.625 |
| 05/29/2026 17:35 | 119453 | 9.625 |
| 05/29/2026 17:35 | 184607 | 9.625 |
| 05/29/2026 17:35 | 7937 | 9.625 |
| 05/29/2026 17:35 | 143935 | 9.625 |
| 05/29/2026 17:35 | 74992 | 9.625 |
| 05/29/2026 17:35 | 230408 | 9.625 |
| 05/29/2026 17:35 | 9287 | 9.625 |
| 05/29/2026 17:35 | 4814 | 9.625 |
| 05/29/2026 17:35 | 759 | 9.625 |
| 05/29/2026 17:35 | 1408 | 9.625 |
| 05/29/2026 17:35 | 106496 | 9.625 |
| 05/29/2026 17:35 | 9888 | 9.625 |
| 05/29/2026 17:35 | 38969 | 9.625 |
| 05/29/2026 17:35 | 413 | 9.625 |
| 05/29/2026 17:35 | 468293 | 9.625 |
| 05/29/2026 17:35 | 1992 | 9.625 |
| 05/29/2026 17:35 | 2489 | 9.625 |
| 05/29/2026 17:35 | 30801 | 9.625 |
| 05/29/2026 17:35 | 13312 | 9.625 |
| 05/29/2026 17:35 | 1664 | 9.625 |
| 05/29/2026 17:35 | 208 | 9.625 |
| 05/29/2026 17:35 | 98888 | 9.625 |
| 05/29/2026 17:35 | 132508 | 9.625 |
| 05/29/2026 17:35 | 86418 | 9.625 |
| 05/29/2026 17:35 | 784993 | 9.625 |
| 05/29/2026 17:35 | 7153 | 9.625 |
| 05/29/2026 17:35 | 1664 | 9.625 |
| 05/29/2026 17:35 | 208 | 9.625 |
| 05/29/2026 17:35 | 10380 | 9.625 |
| 05/29/2026 17:35 | 95700 | 9.625 |
| 05/29/2026 17:35 | 1729 | 9.625 |
| 05/29/2026 17:35 | 118262 | 9.625 |
| 05/29/2026 17:35 | 260973 | 9.625 |
| 05/29/2026 17:35 | 3624 | 9.625 |
| 05/29/2026 17:35 | 2279 | 9.625 |
| 05/29/2026 17:35 | 2944 | 9.625 |
| 05/29/2026 17:35 | 3654 | 9.625 |
| 05/29/2026 17:35 | 48136 | 9.625 |
| 05/29/2026 17:35 | 2224 | 9.625 |
| 05/29/2026 17:35 | 5346 | 9.625 |
| 05/29/2026 17:35 | 1058 | 9.625 |
| 05/29/2026 17:35 | 982 | 9.625 |
| 05/29/2026 17:35 | 3281 | 9.625 |
| 05/29/2026 17:35 | 3402 | 9.625 |
| 05/29/2026 17:35 | 220 | 9.625 |
| 05/29/2026 17:35 | 23933 | 9.625 |
| 05/29/2026 17:35 | 1748 | 9.625 |
| 05/29/2026 17:35 | 1750 | 9.625 |
| 05/29/2026 17:35 | 5249 | 9.625 |
| 05/29/2026 17:35 | 4310 | 9.625 |
| 05/29/2026 17:35 | 1346 | 9.625 |
| 05/29/2026 17:35 | 2191 | 9.625 |
| 05/29/2026 17:35 | 209228 | 9.625 |
| 05/29/2026 17:35 | 139709 | 9.625 |
| 05/29/2026 17:35 | 10771 | 9.625 |
| 05/29/2026 17:35 | 38045 | 9.625 |
| 05/29/2026 17:35 | 49996 | 9.625 |
| 05/29/2026 17:35 | 22201 | 9.625 |
| 05/29/2026 17:35 | 92394 | 9.625 |
| 05/29/2026 17:35 | 95 | 9.625 |
| 05/29/2026 17:35 | 97 | 9.625 |
| 05/29/2026 17:35 | 289 | 9.625 |
| 05/29/2026 17:35 | 675 | 9.625 |
| 05/29/2026 17:35 | 677 | 9.625 |
| 05/29/2026 17:35 | 2030 | 9.625 |
| 05/29/2026 17:35 | 1716 | 9.625 |
| 05/29/2026 17:35 | 1716 | 9.625 |
| 05/29/2026 17:35 | 5148 | 9.625 |
| 05/29/2026 17:35 | 3729 | 9.625 |
| 05/29/2026 17:35 | 265213 | 9.625 |
| 05/29/2026 17:35 | 133823 | 9.625 |
| 05/29/2026 17:35 | 1166 | 9.625 |
| 05/29/2026 17:35 | 1038 | 9.625 |
| 05/29/2026 17:35 | 7274 | 9.625 |
| 05/29/2026 17:35 | 37000 | 9.625 |
| 05/29/2026 17:35 | 7874 | 9.625 |
| 05/29/2026 17:35 | 1764 | 9.625 |
| 05/29/2026 17:35 | 44462 | 9.625 |
| 05/29/2026 17:35 | 1798 | 9.625 |
| 05/29/2026 17:35 | 819 | 9.625 |
| 05/29/2026 17:35 | 96476 | 9.625 |
| 05/29/2026 17:35 | 61636 | 9.625 |
| 05/29/2026 17:35 | 49696 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 45266 | 9.625 |
| 05/29/2026 17:35 | 61395 | 9.625 |
| 05/29/2026 17:35 | 6702 | 9.625 |
| 05/29/2026 17:35 | 31384 | 9.625 |
| 05/29/2026 17:35 | 21775 | 9.625 |
| 05/29/2026 17:35 | 32527 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 29686 | 9.625 |
| 05/29/2026 17:35 | 4457 | 9.625 |
| 05/29/2026 17:35 | 31537 | 9.625 |
| 05/29/2026 17:35 | 13 | 9.625 |
| 05/29/2026 17:35 | 22038 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 117235 | 9.625 |
| 05/29/2026 17:35 | 14803 | 9.625 |
| 05/29/2026 17:35 | 17964 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 2226 | 9.625 |
| 05/29/2026 17:35 | 4394 | 9.625 |
| 05/29/2026 17:35 | 43612 | 9.625 |
| 05/29/2026 17:35 | 47246 | 9.625 |
| 05/29/2026 17:35 | 47700 | 9.625 |
| 05/29/2026 17:35 | 45429 | 9.625 |
| 05/29/2026 17:35 | 52134 | 9.625 |
| 05/29/2026 17:35 | 6966 | 9.625 |
| 05/29/2026 17:35 | 18039 | 9.625 |
| 05/29/2026 17:35 | 5627 | 9.625 |
| 05/29/2026 17:35 | 25401 | 9.625 |
| 05/29/2026 17:35 | 154397 | 9.625 |
| 05/29/2026 17:35 | 44439 | 9.625 |
| 05/29/2026 17:35 | 82698 | 9.625 |
| 05/29/2026 17:35 | 4055 | 9.625 |
| 05/29/2026 17:35 | 9154 | 9.625 |
| 05/29/2026 17:35 | 9154 | 9.625 |
| 05/29/2026 17:35 | 130700 | 9.625 |
| 05/29/2026 17:35 | 135923 | 9.625 |
| 05/29/2026 17:35 | 320791 | 9.625 |
| 05/29/2026 17:35 | 78599 | 9.625 |
| 05/29/2026 17:35 | 36333 | 9.625 |
| 05/29/2026 17:35 | 28076 | 9.625 |
| 05/29/2026 17:35 | 41132 | 9.625 |
| 05/29/2026 17:35 | 21674 | 9.625 |
| 05/29/2026 17:35 | 3854 | 9.625 |
| 05/29/2026 17:35 | 181165 | 9.625 |
| 05/29/2026 17:35 | 138491 | 9.625 |
| 05/29/2026 17:35 | 828 | 9.625 |
| 05/29/2026 17:35 | 474797 | 9.625 |
| 05/29/2026 17:35 | 474797 | 9.625 |
| 05/29/2026 17:35 | 543790 | 9.625 |
| 05/29/2026 17:35 | 21067 | 9.625 |
| 05/29/2026 17:35 | 33343 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 42979 | 9.625 |
| 05/29/2026 17:35 | 132175 | 9.625 |
| 05/29/2026 17:35 | 117825 | 9.625 |
| 05/29/2026 17:35 | 183 | 9.625 |
| 05/29/2026 17:35 | 343 | 9.625 |
| 05/29/2026 17:35 | 320 | 9.625 |
| 05/29/2026 17:35 | 163 | 9.625 |
| 05/29/2026 17:35 | 266 | 9.625 |
| 05/29/2026 17:35 | 506 | 9.625 |
| 05/29/2026 17:35 | 710 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 27092 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 27092 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 27092 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 27092 | 9.625 |
| 05/29/2026 17:35 | 5441 | 9.625 |
| 05/29/2026 17:35 | 76799 | 9.625 |
| 05/29/2026 17:35 | 76799 | 9.625 |
| 05/29/2026 17:35 | 46337 | 9.625 |
| 05/29/2026 17:35 | 75336 | 9.625 |
| 05/29/2026 17:35 | 1275 | 9.625 |
| 05/29/2026 17:35 | 2977 | 9.625 |
| 05/29/2026 17:35 | 10591 | 9.625 |
| 05/29/2026 17:35 | 65288 | 9.625 |
| 05/29/2026 17:35 | 300 | 9.625 |
| 05/29/2026 17:35 | 582 | 9.625 |
| 05/29/2026 17:35 | 16500 | 9.625 |
| 05/29/2026 17:35 | 43935 | 9.625 |
| 05/29/2026 17:35 | 1277 | 9.625 |
| 05/29/2026 17:35 | 8 | 9.625 |
| 05/29/2026 17:35 | 25318 | 9.625 |
| 05/29/2026 17:35 | 230 | 9.625 |
| 05/29/2026 17:35 | 354481 | 9.625 |
| 05/29/2026 17:35 | 260355 | 9.625 |
| 05/29/2026 17:35 | 6 | 9.625 |
| 05/29/2026 17:35 | 48843 | 9.625 |
| 05/29/2026 17:35 | 258 | 9.625 |
| 05/29/2026 17:35 | 36008 | 9.625 |
| 05/29/2026 17:35 | 23127 | 9.625 |
| 05/29/2026 17:35 | 35506 | 9.625 |
| 05/29/2026 17:35 | 70694 | 9.625 |
| 05/29/2026 17:35 | 16342 | 9.625 |
| 05/29/2026 17:35 | 209 | 9.625 |
| 05/29/2026 17:35 | 474797 | 9.625 |
| 05/29/2026 17:35 | 917 | 9.625 |
| 05/29/2026 17:35 | 1269 | 9.625 |
| 05/29/2026 17:35 | 157 | 9.625 |
| 05/29/2026 17:35 | 964 | 9.625 |
| 05/29/2026 17:35 | 5906 | 9.625 |
| 05/29/2026 17:35 | 431 | 9.625 |
| 05/29/2026 17:35 | 5430 | 9.625 |
| 05/29/2026 17:35 | 423 | 9.625 |
| 05/29/2026 17:35 | 16034 | 9.625 |
| 05/29/2026 17:35 | 21816 | 9.625 |
| 05/29/2026 17:35 | 1258792 | 9.625 |
| 05/29/2026 17:35 | 80575 | 9.625 |
| 05/29/2026 17:35 | 313958 | 9.625 |
| 05/29/2026 17:35 | 363068 | 9.625 |
| 05/29/2026 17:35 | 7480 | 9.625 |
| 05/29/2026 17:35 | 567 | 9.625 |
| 05/29/2026 17:35 | 24008 | 9.625 |
| 05/29/2026 17:35 | 98 | 9.625 |
| 05/29/2026 17:35 | 128 | 9.625 |
| 05/29/2026 17:35 | 56772 | 9.625 |
| 05/29/2026 17:35 | 11449 | 9.625 |
| 05/29/2026 17:35 | 8771 | 9.625 |
| 05/29/2026 17:35 | 29227 | 9.625 |
| 05/29/2026 17:35 | 15320 | 9.625 |
| 05/29/2026 17:35 | 286694 | 9.625 |
| 05/29/2026 17:35 | 9452 | 9.625 |
| 05/29/2026 17:35 | 264659 | 9.625 |
| 05/29/2026 17:35 | 46655 | 9.625 |
| 05/29/2026 17:35 | 37441 | 9.625 |
| 05/29/2026 17:35 | 69715 | 9.625 |
| 05/29/2026 17:35 | 39206 | 9.625 |
| 05/29/2026 17:35 | 30036 | 9.625 |
| 05/29/2026 17:35 | 30516 | 9.625 |
| 05/29/2026 17:35 | 455352 | 9.625 |
| 05/29/2026 17:35 | 20483 | 9.625 |
| 05/29/2026 17:35 | 37024 | 9.625 |
| 05/29/2026 17:35 | 346680 | 9.625 |
| 05/29/2026 17:35 | 114747 | 9.625 |
| 05/29/2026 17:35 | 2098 | 9.625 |
| 05/29/2026 17:35 | 268 | 9.625 |
| 05/29/2026 17:35 | 4782 | 9.625 |
| 05/29/2026 17:35 | 11207 | 9.625 |
| 05/29/2026 17:35 | 59738 | 9.625 |
| 05/29/2026 17:35 | 96552 | 9.625 |
| 05/29/2026 17:35 | 38781 | 9.625 |
| 05/29/2026 17:35 | 34 | 9.625 |
| 05/29/2026 17:35 | 9443 | 9.625 |
| 05/29/2026 17:35 | 1421 | 9.625 |
| 05/29/2026 17:35 | 7768 | 9.625 |
| 05/29/2026 17:35 | 128 | 9.625 |
| 05/29/2026 17:35 | 150 | 9.625 |
| 05/29/2026 17:35 | 2906 | 9.625 |
| 05/29/2026 17:35 | 3094 | 9.625 |
| 05/29/2026 17:35 | 5636 | 9.625 |
| 05/29/2026 17:35 | 4317 | 9.625 |
| 05/29/2026 17:35 | 4242 | 9.625 |
| 05/29/2026 17:35 | 4045 | 9.625 |
| 05/29/2026 17:35 | 20736 | 9.625 |
| 05/29/2026 17:35 | 89896 | 9.625 |
| 05/29/2026 17:35 | 89896 | 9.625 |
| 05/29/2026 17:35 | 56941 | 9.625 |
| 05/29/2026 17:35 | 53766 | 9.625 |
| 05/29/2026 17:35 | 98465 | 9.625 |
| 05/29/2026 17:35 | 98466 | 9.625 |
| 05/29/2026 17:35 | 18647 | 9.625 |
| 05/29/2026 17:35 | 1148 | 9.625 |
| 05/29/2026 17:35 | 2978 | 9.625 |
| 05/29/2026 17:35 | 263910 | 9.625 |
| 05/29/2026 17:35 | 123243 | 9.625 |
| 05/29/2026 17:35 | 72337 | 9.625 |
| 05/29/2026 17:35 | 102775 | 9.625 |
| 05/29/2026 17:35 | 161290 | 9.625 |
| 05/29/2026 17:35 | 82368 | 9.625 |
| 05/29/2026 17:35 | 42779 | 9.625 |
| 05/29/2026 17:35 | 102941 | 9.625 |
| 05/29/2026 17:35 | 60405 | 9.625 |
| 05/29/2026 17:35 | 93633 | 9.625 |
| 05/29/2026 17:35 | 29465 | 9.625 |
| 05/29/2026 17:35 | 13651 | 9.625 |
| 05/29/2026 17:35 | 49257 | 9.625 |
| 05/29/2026 17:35 | 38280 | 9.625 |
| 05/29/2026 17:35 | 15000 | 9.625 |
| 05/29/2026 17:35 | 902 | 9.625 |
| 05/29/2026 17:35 | 191 | 9.625 |
| 05/29/2026 17:35 | 46 | 9.625 |
| 05/29/2026 17:35 | 174013 | 9.625 |
| 05/29/2026 17:35 | 62136 | 9.625 |
| 05/29/2026 17:35 | 3077 | 9.625 |
| 05/29/2026 17:35 | 7100 | 9.625 |
| 05/29/2026 17:35 | 11621 | 9.625 |
| 05/29/2026 17:35 | 19560 | 9.625 |
| 05/29/2026 17:35 | 72273 | 9.625 |
| 05/29/2026 17:35 | 6707 | 9.625 |
| 05/29/2026 17:35 | 2195 | 9.625 |
| 05/29/2026 17:35 | 767 | 9.625 |
| 05/29/2026 17:35 | 32249 | 9.625 |
| 05/29/2026 17:35 | 3478 | 9.625 |
| 05/29/2026 17:35 | 23036 | 9.625 |
| 05/29/2026 17:35 | 26761 | 9.625 |
| 05/29/2026 17:35 | 1993 | 9.625 |
| 05/29/2026 17:35 | 836 | 9.625 |
| 05/29/2026 17:35 | 32008 | 9.625 |
| 05/29/2026 17:35 | 10999 | 9.625 |
| 05/29/2026 17:35 | 1533 | 9.625 |
| 05/29/2026 17:35 | 5818 | 9.625 |
| 05/29/2026 17:35 | 4308 | 9.625 |
| 05/29/2026 17:35 | 22577 | 9.625 |
| 05/29/2026 17:35 | 959 | 9.625 |
| 05/29/2026 17:35 | 25656 | 9.625 |
| 05/29/2026 17:35 | 1125 | 9.625 |
| 05/29/2026 17:35 | 2381 | 9.625 |
| 05/29/2026 17:35 | 34874 | 9.625 |
| 05/29/2026 17:35 | 289 | 9.625 |
| 05/29/2026 17:35 | 93602 | 9.625 |
| 05/29/2026 17:35 | 41013 | 9.625 |
| 05/29/2026 17:35 | 3624 | 9.625 |
| 05/29/2026 17:35 | 180718 | 9.625 |
| 05/29/2026 17:35 | 179183 | 9.625 |
| 05/29/2026 17:35 | 1032 | 9.625 |
| 05/29/2026 17:35 | 24354 | 9.625 |
| 05/29/2026 17:35 | 470 | 9.625 |
| 05/29/2026 17:35 | 1979 | 9.625 |
| 05/29/2026 17:35 | 1250 | 9.625 |
| 05/29/2026 17:35 | 300 | 9.625 |
| 05/29/2026 17:35 | 1788 | 9.625 |
| 05/29/2026 17:35 | 5000 | 9.625 |
| 05/29/2026 17:35 | 21658 | 9.625 |
| 05/29/2026 17:35 | 112220 | 9.625 |
| 05/29/2026 17:35 | 83000 | 9.625 |
| 05/29/2026 17:35 | 70000 | 9.625 |
| 05/29/2026 17:35 | 54000 | 9.625 |
| 05/29/2026 17:35 | 25739 | 9.625 |
| 05/29/2026 17:35 | 2314 | 9.625 |
| 05/29/2026 17:35 | 7226 | 9.625 |
| 05/29/2026 17:35 | 18304 | 9.625 |
| 05/29/2026 17:35 | 72405 | 9.625 |
| 05/29/2026 17:35 | 19611 | 9.625 |
| 05/29/2026 17:35 | 378 | 9.625 |
| 05/29/2026 17:35 | 8211 | 9.625 |
| 05/29/2026 17:35 | 5462 | 9.625 |
| 05/29/2026 17:35 | 2064 | 9.625 |
| 05/29/2026 17:35 | 17469 | 9.625 |
| 05/29/2026 17:35 | 204103 | 9.625 |
| 05/29/2026 17:35 | 17538 | 9.625 |
| 05/29/2026 17:35 | 556 | 9.625 |
| 05/29/2026 17:35 | 209 | 9.625 |
| 05/29/2026 17:35 | 9080 | 9.625 |
| 05/29/2026 17:35 | 23627 | 9.625 |
| 05/29/2026 17:35 | 6078 | 9.625 |
| 05/29/2026 17:35 | 13380 | 9.625 |
| 05/29/2026 17:35 | 11018 | 9.625 |
| 05/29/2026 17:35 | 3892 | 9.625 |
| 05/29/2026 17:35 | 5752 | 9.625 |
| 05/29/2026 17:35 | 10677 | 9.625 |
| 05/29/2026 17:35 | 648 | 9.625 |
| 05/29/2026 17:35 | 193 | 9.625 |
| 05/29/2026 17:35 | 40390 | 9.625 |
| 05/29/2026 17:35 | 1 | 9.625 |
| 05/29/2026 17:35 | 4634 | 9.625 |
| 05/29/2026 17:35 | 971 | 9.625 |
| 05/29/2026 17:35 | 7660 | 9.625 |
| 05/29/2026 17:35 | 148851 | 9.625 |
| 05/29/2026 17:35 | 2964 | 9.625 |
| 05/29/2026 17:35 | 24954 | 9.625 |
| 05/29/2026 17:35 | 2105 | 9.625 |
| 05/29/2026 17:35 | 18669 | 9.625 |
| 05/29/2026 17:35 | 198 | 9.625 |
| 05/29/2026 17:35 | 76128 | 9.625 |
| 05/29/2026 17:35 | 131245 | 9.625 |
| 05/29/2026 17:35 | 8577 | 9.625 |
| 05/29/2026 17:35 | 13471 | 9.625 |
| 05/29/2026 17:35 | 2574 | 9.625 |
| 05/29/2026 17:35 | 31262 | 9.625 |
| 05/29/2026 17:35 | 210363 | 9.625 |
| 05/29/2026 17:35 | 44734 | 9.625 |
| 05/29/2026 17:35 | 9331 | 9.625 |
| 05/29/2026 17:35 | 83930 | 9.625 |
| 05/29/2026 17:35 | 54556 | 9.625 |
| 05/29/2026 17:35 | 481 | 9.625 |
| 05/29/2026 17:35 | 228864 | 9.625 |
| 05/29/2026 17:35 | 523 | 9.625 |
| 05/29/2026 17:35 | 3346 | 9.625 |
| 05/29/2026 17:35 | 7394 | 9.625 |
| 05/29/2026 17:35 | 34135 | 9.625 |
| 05/29/2026 17:35 | 70 | 9.625 |
| 05/29/2026 17:35 | 6026 | 9.625 |
| 05/29/2026 17:35 | 41939 | 9.625 |
| 05/29/2026 17:35 | 60017 | 9.625 |
| 05/29/2026 17:35 | 26018 | 9.625 |
| 05/29/2026 17:35 | 49 | 9.625 |
| 05/29/2026 17:35 | 675 | 9.625 |
| 05/29/2026 17:35 | 11279 | 9.625 |
| 05/29/2026 17:35 | 36972 | 9.625 |
| 05/29/2026 17:35 | 228 | 9.625 |
| 05/29/2026 17:35 | 2163 | 9.625 |
| 05/29/2026 17:35 | 2908 | 9.625 |
| 05/29/2026 17:35 | 9382 | 9.625 |
| 05/29/2026 17:35 | 25784 | 9.625 |
| 05/29/2026 17:35 | 19550 | 9.625 |
| 05/29/2026 17:35 | 103970 | 9.625 |
| 05/29/2026 17:35 | 169857 | 9.625 |
| 05/29/2026 17:35 | 4719 | 9.625 |
| 05/29/2026 17:35 | 2167 | 9.625 |
| 05/29/2026 17:35 | 5386 | 9.625 |
| 05/29/2026 17:35 | 684856 | 9.625 |
| 05/29/2026 17:35 | 335233 | 9.625 |
| 05/29/2026 17:35 | 581 | 9.625 |
| 05/29/2026 17:35 | 2759 | 9.625 |
| 05/29/2026 17:35 | 3058 | 9.625 |
| 05/29/2026 17:35 | 12686 | 9.625 |
| 05/29/2026 17:35 | 41369 | 9.625 |
| 05/29/2026 17:35 | 2004 | 9.625 |
| 05/29/2026 17:35 | 41820 | 9.625 |
| 05/29/2026 17:35 | 95 | 9.625 |
| 05/29/2026 17:35 | 7337 | 9.625 |
| 05/29/2026 17:35 | 5334 | 9.625 |
| 05/29/2026 17:35 | 13528 | 9.625 |
| 05/29/2026 17:35 | 5512 | 9.625 |
| 05/29/2026 17:35 | 6570 | 9.625 |
| 05/29/2026 17:35 | 2959 | 9.625 |
| 05/29/2026 17:35 | 389098 | 9.625 |
| 05/29/2026 17:35 | 589733 | 9.625 |
| 05/29/2026 17:35 | 24805 | 9.625 |
| 05/29/2026 17:35 | 10501 | 9.625 |
| 05/29/2026 17:35 | 49146 | 9.625 |
| 05/29/2026 17:35 | 9582 | 9.625 |
| 05/29/2026 17:35 | 22115 | 9.625 |
| 05/29/2026 17:35 | 7590 | 9.625 |
| 05/29/2026 17:35 | 4695 | 9.625 |
| 05/29/2026 17:35 | 5877 | 9.625 |
| 05/29/2026 17:35 | 3466 | 9.625 |
| 05/29/2026 17:35 | 1321 | 9.625 |
| 05/29/2026 17:35 | 1009 | 9.625 |
| 05/29/2026 17:35 | 617 | 9.625 |
| 05/29/2026 17:35 | 449 | 9.625 |
| 05/29/2026 17:35 | 386 | 9.625 |
| 05/29/2026 17:35 | 5 | 9.625 |
| 05/29/2026 17:35 | 5728 | 9.625 |
| 05/29/2026 17:35 | 2498 | 9.625 |
| 05/29/2026 17:35 | 609 | 9.625 |
| 05/29/2026 17:35 | 194 | 9.625 |
| 05/29/2026 17:35 | 1 | 9.625 |
| 05/29/2026 17:35 | 1 | 9.625 |
| 05/29/2026 17:35 | 4493 | 9.625 |
| 05/29/2026 17:35 | 179 | 9.625 |
| 05/29/2026 17:35 | 2590 | 9.625 |
| 05/29/2026 17:35 | 49896 | 9.625 |
| 05/29/2026 17:35 | 126228 | 9.625 |
| 05/29/2026 17:35 | 129662 | 9.625 |
| 05/29/2026 17:35 | 18985 | 9.625 |
| 05/29/2026 17:35 | 4 | 9.625 |
| 05/29/2026 17:35 | 12388 | 9.625 |
| 05/29/2026 17:35 | 27606 | 9.625 |
| 05/29/2026 17:35 | 52199 | 9.625 |
| 05/29/2026 17:35 | 33160 | 9.625 |
| 05/29/2026 17:35 | 62957 | 9.625 |
| 05/29/2026 17:35 | 241714 | 9.625 |
| 05/29/2026 17:35 | 81359 | 9.625 |
| 05/29/2026 17:35 | 206838 | 9.625 |
| 05/29/2026 17:35 | 98562 | 9.625 |
| 05/29/2026 17:35 | 4330 | 9.625 |
| 05/29/2026 17:35 | 8671 | 9.625 |
| 05/29/2026 17:35 | 3570 | 9.625 |
| 05/29/2026 17:35 | 980 | 9.625 |
| 05/29/2026 17:35 | 3675 | 9.625 |
| 05/29/2026 17:35 | 72 | 9.625 |
| 05/29/2026 17:35 | 400 | 9.625 |
| 05/29/2026 17:35 | 94 | 9.625 |
| 05/29/2026 17:35 | 530 | 9.625 |
| 05/29/2026 17:35 | 140 | 9.625 |
| 05/29/2026 17:35 | 3687 | 9.625 |
| 05/29/2026 17:35 | 200 | 9.625 |
| 05/29/2026 17:35 | 156 | 9.625 |
| 05/29/2026 17:35 | 22004 | 9.625 |
| 05/29/2026 17:35 | 335861 | 9.625 |
| 05/29/2026 17:35 | 115497 | 9.625 |
| 05/29/2026 17:35 | 175412 | 9.625 |
| 05/29/2026 17:35 | 130329 | 9.625 |
| 05/29/2026 17:35 | 29509 | 9.625 |
| 05/29/2026 17:35 | 13203 | 9.625 |
| 05/29/2026 17:35 | 886 | 9.625 |
| 05/29/2026 17:35 | 1109 | 9.625 |
| 05/29/2026 17:35 | 1972 | 9.625 |
| 05/29/2026 17:35 | 513 | 9.625 |
| 05/29/2026 17:35 | 30155 | 9.625 |
| 05/29/2026 17:35 | 39628 | 9.625 |
| 05/29/2026 17:35 | 4584 | 9.625 |
| 05/29/2026 17:35 | 245 | 9.625 |
| 05/29/2026 17:35 | 880 | 9.625 |
| 05/29/2026 17:35 | 2189 | 9.625 |
| 05/29/2026 17:35 | 20422 | 9.625 |
| 05/29/2026 17:35 | 1380 | 9.625 |
| 05/29/2026 17:35 | 16211 | 9.625 |
| 05/29/2026 17:35 | 7142 | 9.625 |
| 05/29/2026 17:35 | 9933 | 9.625 |
| 05/29/2026 17:35 | 2590 | 9.625 |
| 05/29/2026 17:35 | 118282 | 9.625 |
| 05/29/2026 17:35 | 5119 | 9.625 |
| 05/29/2026 17:35 | 26595 | 9.625 |
| 05/29/2026 17:35 | 27198 | 9.625 |
| 05/29/2026 17:35 | 38217 | 9.625 |
| 05/29/2026 17:35 | 1143 | 9.625 |
| 05/29/2026 17:35 | 65525 | 9.625 |
| 05/29/2026 17:35 | 2446 | 9.625 |
| 05/29/2026 17:35 | 1800 | 9.625 |
| 05/29/2026 17:35 | 13783 | 9.625 |
| 05/29/2026 17:35 | 2769 | 9.625 |
| 05/29/2026 17:35 | 38850 | 9.625 |
| 05/29/2026 17:35 | 43507 | 9.625 |
| 05/29/2026 17:35 | 1154 | 9.625 |
| 05/29/2026 17:35 | 5013 | 9.625 |
| 05/29/2026 17:35 | 1494 | 9.625 |
| 05/29/2026 17:35 | 18766 | 9.625 |
| 05/29/2026 17:35 | 2538 | 9.625 |
| 05/29/2026 17:35 | 15061 | 9.625 |
| 05/29/2026 17:35 | 625 | 9.625 |
| 05/29/2026 17:29 | 750 | 9.631 |
| 05/29/2026 17:29 | 494 | 9.628 |
| 05/29/2026 17:29 | 494 | 9.629 |
| 05/29/2026 17:29 | 5000 | 9.63 |
| 05/29/2026 17:29 | 4106 | 9.63 |
| 05/29/2026 17:29 | 722 | 9.63 |
| 05/29/2026 17:29 | 255 | 9.63 |
| 05/29/2026 17:29 | 917 | 9.63 |
| 05/29/2026 17:29 | 445 | 9.632 |
| 05/29/2026 17:29 | 554 | 9.632 |
| 05/29/2026 17:29 | 515 | 9.632 |
| 05/29/2026 17:29 | 267 | 9.632 |
| 05/29/2026 17:29 | 498 | 9.632 |
| 05/29/2026 17:29 | 494 | 9.633 |
| 05/29/2026 17:29 | 461 | 9.635 |
| 05/29/2026 17:29 | 494 | 9.636 |
| 05/29/2026 17:29 | 494 | 9.637 |
| 05/29/2026 17:29 | 569 | 9.637 |
| 05/29/2026 17:29 | 181 | 9.637 |
| 05/29/2026 17:29 | 174 | 9.636 |
| 05/29/2026 17:29 | 542 | 9.635 |
| 05/29/2026 17:29 | 508 | 9.635 |
| 05/29/2026 17:29 | 494 | 9.635 |
| 05/29/2026 17:29 | 494 | 9.634 |
| 05/29/2026 17:29 | 1146 | 9.634 |
| 05/29/2026 17:29 | 765 | 9.634 |
| 05/29/2026 17:29 | 494 | 9.634 |
| 05/29/2026 17:29 | 463 | 9.632 |
| 05/29/2026 17:29 | 1117 | 9.632 |
| 05/29/2026 17:29 | 187 | 9.632 |
| 05/29/2026 17:29 | 494 | 9.634 |
| 05/29/2026 17:29 | 1142 | 9.634 |
| 05/29/2026 17:29 | 186 | 9.634 |
| 05/29/2026 17:29 | 494 | 9.636 |
| 05/29/2026 17:29 | 1165 | 9.635 |
| 05/29/2026 17:29 | 494 | 9.635 |
| 05/29/2026 17:29 | 1210 | 9.634 |
| 05/29/2026 17:29 | 494 | 9.634 |
| 05/29/2026 17:29 | 494 | 9.635 |
| 05/29/2026 17:29 | 494 | 9.635 |
| 05/29/2026 17:29 | 472 | 9.637 |
| 05/29/2026 17:29 | 494 | 9.637 |
| 05/29/2026 17:29 | 472 | 9.637 |
| 05/29/2026 17:29 | 2403 | 9.638 |
| 05/29/2026 17:29 | 494 | 9.639 |
| 05/29/2026 17:29 | 494 | 9.64 |
| 05/29/2026 17:29 | 404 | 9.64 |
| 05/29/2026 17:29 | 80 | 9.639 |
| 05/29/2026 17:29 | 697 | 9.638 |
| 05/29/2026 17:29 | 974 | 9.639 |
| 05/29/2026 17:29 | 26 | 9.639 |
| 05/29/2026 17:29 | 90 | 9.64 |
| 05/29/2026 17:29 | 887 | 9.64 |
| 05/29/2026 17:29 | 936 | 9.64 |
| 05/29/2026 17:29 | 5000 | 9.64 |
| 05/29/2026 17:29 | 1000 | 9.64 |
| 05/29/2026 17:29 | 2046 | 9.644 |
| 05/29/2026 17:29 | 454 | 9.643 |
| 05/29/2026 17:29 | 72 | 9.642 |
| 05/29/2026 17:29 | 448 | 9.643 |
| 05/29/2026 17:29 | 6 | 9.643 |
| 05/29/2026 17:29 | 494 | 9.645 |
| 05/29/2026 17:29 | 217 | 9.645 |
| 05/29/2026 17:29 | 494 | 9.644 |
| 05/29/2026 17:29 | 1019 | 9.643 |
| 05/29/2026 17:29 | 1206 | 9.643 |
| 05/29/2026 17:29 | 472 | 9.643 |
| 05/29/2026 17:29 | 639 | 9.643 |
| 05/29/2026 17:29 | 887 | 9.643 |
| 05/29/2026 17:29 | 494 | 9.645 |
| 05/29/2026 17:29 | 472 | 9.647 |
| 05/29/2026 17:29 | 278 | 9.647 |
| 05/29/2026 17:29 | 472 | 9.647 |
| 05/29/2026 17:29 | 750 | 9.647 |
| 05/29/2026 17:29 | 275 | 9.647 |
| 05/29/2026 17:29 | 475 | 9.647 |
| 05/29/2026 17:29 | 750 | 9.647 |
| 05/29/2026 17:29 | 494 | 9.648 |
| 05/29/2026 17:29 | 887 | 9.648 |
| 05/29/2026 17:29 | 529 | 9.648 |
| 05/29/2026 17:29 | 494 | 9.646 |
| 05/29/2026 17:29 | 750 | 9.646 |
| 05/29/2026 17:29 | 494 | 9.645 |
| 05/29/2026 17:29 | 564 | 9.645 |
| 05/29/2026 17:29 | 472 | 9.645 |
| 05/29/2026 17:29 | 1221 | 9.645 |
| 05/29/2026 17:29 | 494 | 9.645 |
| 05/29/2026 17:29 | 494 | 9.644 |
| 05/29/2026 17:29 | 887 | 9.644 |
| 05/29/2026 17:29 | 494 | 9.644 |
| 05/29/2026 17:29 | 344 | 9.644 |
| 05/29/2026 17:29 | 2000 | 9.644 |
| 05/29/2026 17:29 | 3 | 9.646 |
| 05/29/2026 17:29 | 418 | 9.646 |
| 05/29/2026 17:29 | 1221 | 9.645 |
| 05/29/2026 17:29 | 494 | 9.645 |
| 05/29/2026 17:29 | 59 | 9.646 |
| 05/29/2026 17:29 | 17 | 9.646 |
| 05/29/2026 17:29 | 494 | 9.645 |
| 05/29/2026 17:29 | 384 | 9.645 |
| 05/29/2026 17:29 | 847 | 9.645 |
| 05/29/2026 17:29 | 178 | 9.645 |
| 05/29/2026 17:29 | 57 | 9.646 |
| 05/29/2026 17:29 | 322 | 9.646 |
| 05/29/2026 17:29 | 494 | 9.647 |
| 05/29/2026 17:29 | 9 | 9.65 |
| 05/29/2026 17:29 | 200 | 9.65 |
| 05/29/2026 17:29 | 284 | 9.65 |
| 05/29/2026 17:29 | 1010 | 9.65 |
| 05/29/2026 17:29 | 83 | 9.65 |
| 05/29/2026 17:29 | 186 | 9.649 |
| 05/29/2026 17:29 | 416 | 9.649 |
| 05/29/2026 17:29 | 887 | 9.649 |
| 05/29/2026 17:29 | 344 | 9.649 |
| 05/29/2026 17:28 | 14 | 9.648 |
| 05/29/2026 17:28 | 117 | 9.648 |
| 05/29/2026 17:28 | 282 | 9.648 |
| 05/29/2026 17:28 | 472 | 9.648 |
| 05/29/2026 17:28 | 472 | 9.647 |
| 05/29/2026 17:28 | 516 | 9.648 |
| 05/29/2026 17:28 | 1019 | 9.648 |
| 05/29/2026 17:28 | 1142 | 9.648 |
| 05/29/2026 17:28 | 166 | 9.646 |
| 05/29/2026 17:28 | 1019 | 9.646 |
| 05/29/2026 17:28 | 392 | 9.646 |
| 05/29/2026 17:28 | 494 | 9.648 |
| 05/29/2026 17:28 | 643 | 9.647 |
| 05/29/2026 17:28 | 472 | 9.647 |
| 05/29/2026 17:28 | 344 | 9.647 |
| 05/29/2026 17:28 | 663 | 9.648 |
| 05/29/2026 17:28 | 494 | 9.648 |
| 05/29/2026 17:28 | 537 | 9.648 |
| 05/29/2026 17:28 | 213 | 9.648 |
| 05/29/2026 17:28 | 1019 | 9.648 |
| 05/29/2026 17:28 | 1172 | 9.649 |
| 05/29/2026 17:28 | 427 | 9.649 |
| 05/29/2026 17:28 | 662 | 9.648 |
| 05/29/2026 17:28 | 750 | 9.648 |
| 05/29/2026 17:28 | 750 | 9.649 |
| 05/29/2026 17:28 | 1019 | 9.648 |
| 05/29/2026 17:28 | 494 | 9.648 |
| 05/29/2026 17:28 | 1181 | 9.648 |
| 05/29/2026 17:28 | 788 | 9.648 |
| 05/29/2026 17:28 | 857 | 9.648 |
| 05/29/2026 17:28 | 887 | 9.65 |
| 05/29/2026 17:28 | 177 | 9.65 |
| 05/29/2026 17:28 | 2150 | 9.65 |
| 05/29/2026 17:28 | 1782 | 9.65 |
| 05/29/2026 17:28 | 368 | 9.65 |
| 05/29/2026 17:28 | 2021 | 9.65 |
| 05/29/2026 17:28 | 16 | 9.65 |
| 05/29/2026 17:28 | 2389 | 9.65 |
| 05/29/2026 17:28 | 2389 | 9.65 |
| 05/29/2026 17:28 | 615 | 9.651 |
| 05/29/2026 17:28 | 364 | 9.651 |
| 05/29/2026 17:28 | 864 | 9.651 |
| 05/29/2026 17:28 | 864 | 9.651 |
| 05/29/2026 17:28 | 2092 | 9.651 |
| 05/29/2026 17:28 | 801 | 9.651 |
| 05/29/2026 17:28 | 1197 | 9.651 |
| 05/29/2026 17:28 | 512 | 9.651 |
| 05/29/2026 17:28 | 187 | 9.651 |
| 05/29/2026 17:28 | 196 | 9.651 |
| 05/29/2026 17:28 | 494 | 9.651 |
| 05/29/2026 17:28 | 456 | 9.651 |
| 05/29/2026 17:28 | 1198 | 9.651 |
| 05/29/2026 17:28 | 438 | 9.651 |
| 05/29/2026 17:28 | 1170 | 9.652 |
| 05/29/2026 17:28 | 887 | 9.652 |
| 05/29/2026 17:28 | 344 | 9.652 |
| 05/29/2026 17:28 | 777 | 9.652 |
| 05/29/2026 17:28 | 717 | 9.652 |
| 05/29/2026 17:28 | 610 | 9.651 |
| 05/29/2026 17:28 | 277 | 9.651 |
| 05/29/2026 17:28 | 161 | 9.651 |
| 05/29/2026 17:28 | 1654 | 9.651 |
| 05/29/2026 17:28 | 1216 | 9.651 |
| 05/29/2026 17:28 | 438 | 9.651 |
| 05/29/2026 17:28 | 1654 | 9.651 |
| 05/29/2026 17:28 | 449 | 9.651 |
| 05/29/2026 17:28 | 1205 | 9.651 |
| 05/29/2026 17:28 | 887 | 9.651 |
| 05/29/2026 17:28 | 2092 | 9.651 |
| 05/29/2026 17:28 | 1168 | 9.651 |
| 05/29/2026 17:28 | 911 | 9.651 |
| 05/29/2026 17:28 | 494 | 9.651 |
| 05/29/2026 17:28 | 1353 | 9.651 |
| 05/29/2026 17:28 | 1289 | 9.651 |
| 05/29/2026 17:28 | 783 | 9.651 |
| 05/29/2026 17:28 | 39 | 9.651 |
| 05/29/2026 17:28 | 419 | 9.651 |
| 05/29/2026 17:28 | 183 | 9.651 |
| 05/29/2026 17:28 | 11 | 9.65 |
| 05/29/2026 17:28 | 318 | 9.65 |
| 05/29/2026 17:28 | 432 | 9.65 |
| 05/29/2026 17:28 | 494 | 9.65 |
| 05/29/2026 17:28 | 118 | 9.65 |
| 05/29/2026 17:28 | 293 | 9.65 |
| 05/29/2026 17:28 | 2517 | 9.65 |
| 05/29/2026 17:28 | 1800 | 9.65 |
| 05/29/2026 17:28 | 507 | 9.65 |
| 05/29/2026 17:28 | 1 | 9.648 |
| 05/29/2026 17:28 | 455 | 9.648 |
| 05/29/2026 17:28 | 61 | 9.648 |
| 05/29/2026 17:28 | 887 | 9.648 |
| 05/29/2026 17:28 | 448 | 9.648 |
| 05/29/2026 17:28 | 950 | 9.647 |
| 05/29/2026 17:28 | 78 | 9.647 |
| 05/29/2026 17:28 | 3601 | 9.647 |
| 05/29/2026 17:28 | 3321 | 9.647 |
| 05/29/2026 17:28 | 494 | 9.648 |
| 05/29/2026 17:28 | 617 | 9.648 |
| 05/29/2026 17:28 | 597 | 9.648 |
| 05/29/2026 17:28 | 702 | 9.648 |
| 05/29/2026 17:28 | 494 | 9.648 |
| 05/29/2026 17:28 | 1695 | 9.648 |
| 05/29/2026 17:28 | 367 | 9.648 |
| 05/29/2026 17:28 | 344 | 9.648 |
| 05/29/2026 17:27 | 494 | 9.649 |
| 05/29/2026 17:27 | 750 | 9.649 |
| 05/29/2026 17:27 | 566 | 9.649 |
| 05/29/2026 17:27 | 1098 | 9.649 |
| 05/29/2026 17:27 | 344 | 9.649 |
| 05/29/2026 17:27 | 1446 | 9.649 |
| 05/29/2026 17:27 | 887 | 9.648 |
| 05/29/2026 17:27 | 1106 | 9.646 |
| 05/29/2026 17:27 | 535 | 9.646 |
| 05/29/2026 17:27 | 472 | 9.647 |
| 05/29/2026 17:27 | 599 | 9.647 |
| 05/29/2026 17:27 | 533 | 9.647 |
| 05/29/2026 17:27 | 494 | 9.647 |
| 05/29/2026 17:27 | 494 | 9.648 |
| 05/29/2026 17:27 | 783 | 9.648 |
| 05/29/2026 17:27 | 390 | 9.648 |
| 05/29/2026 17:27 | 8 | 9.648 |
| 05/29/2026 17:27 | 32 | 9.648 |
| 05/29/2026 17:27 | 35 | 9.648 |
| 05/29/2026 17:27 | 1 | 9.647 |
| 05/29/2026 17:27 | 13 | 9.647 |
| 05/29/2026 17:27 | 750 | 9.647 |
| 05/29/2026 17:27 | 215 | 9.646 |
| 05/29/2026 17:27 | 679 | 9.646 |
| 05/29/2026 17:27 | 759 | 9.647 |
| 05/29/2026 17:27 | 241 | 9.647 |
| 05/29/2026 17:27 | 237 | 9.648 |
| 05/29/2026 17:27 | 513 | 9.648 |
| 05/29/2026 17:27 | 2646 | 9.649 |
| 05/29/2026 17:27 | 472 | 9.648 |
| 05/29/2026 17:26 | 441 | 9.649 |
| 05/29/2026 17:26 | 2051 | 9.649 |
| 05/29/2026 17:26 | 20 | 9.649 |
| 05/29/2026 17:26 | 1 | 9.649 |
| 05/29/2026 17:26 | 494 | 9.648 |
| 05/29/2026 17:26 | 164 | 9.648 |
| 05/29/2026 17:26 | 546 | 9.649 |
| 05/29/2026 17:26 | 1150 | 9.649 |
| 05/29/2026 17:26 | 480 | 9.649 |
| 05/29/2026 17:26 | 1024 | 9.648 |
| 05/29/2026 17:26 | 750 | 9.648 |
| 05/29/2026 17:26 | 1323 | 9.648 |
| 05/29/2026 17:26 | 750 | 9.648 |
| 05/29/2026 17:26 | 315 | 9.648 |
| 05/29/2026 17:26 | 435 | 9.648 |
| 05/29/2026 17:26 | 472 | 9.648 |
| 05/29/2026 17:26 | 494 | 9.648 |
| 05/29/2026 17:26 | 671 | 9.648 |
| 05/29/2026 17:26 | 79 | 9.648 |
| 05/29/2026 17:26 | 750 | 9.648 |
| 05/29/2026 17:26 | 750 | 9.648 |
| 05/29/2026 17:26 | 494 | 9.648 |
| 05/29/2026 17:26 | 750 | 9.648 |
| 05/29/2026 17:26 | 494 | 9.649 |
| 05/29/2026 17:26 | 208 | 9.648 |
| 05/29/2026 17:26 | 8 | 9.648 |
| 05/29/2026 17:26 | 224 | 9.647 |
| 05/29/2026 17:26 | 6 | 9.647 |
| 05/29/2026 17:26 | 1 | 9.647 |
| 05/29/2026 17:26 | 389 | 9.647 |
| 05/29/2026 17:26 | 494 | 9.649 |
| 05/29/2026 17:26 | 750 | 9.649 |
| 05/29/2026 17:25 | 900 | 9.65 |
| 05/29/2026 17:25 | 494 | 9.651 |
| 05/29/2026 17:25 | 722 | 9.651 |
| 05/29/2026 17:25 | 472 | 9.651 |
| 05/29/2026 17:25 | 887 | 9.651 |
| 05/29/2026 17:25 | 1214 | 9.651 |
| 05/29/2026 17:25 | 745 | 9.651 |
| 05/29/2026 17:25 | 750 | 9.653 |
| 05/29/2026 17:25 | 472 | 9.654 |
| 05/29/2026 17:25 | 7 | 9.654 |
| 05/29/2026 17:25 | 750 | 9.654 |
| 05/29/2026 17:25 | 272 | 9.655 |
| 05/29/2026 17:25 | 1636 | 9.655 |
| 05/29/2026 17:25 | 78 | 9.655 |
| 05/29/2026 17:25 | 750 | 9.656 |
| 05/29/2026 17:25 | 7000 | 9.656 |
| 05/29/2026 17:25 | 344 | 9.656 |
| 05/29/2026 17:25 | 599 | 9.657 |
| 05/29/2026 17:25 | 1400 | 9.658 |
| 05/29/2026 17:25 | 530 | 9.659 |
| 05/29/2026 17:25 | 1188 | 9.659 |
| 05/29/2026 17:25 | 372 | 9.659 |
| 05/29/2026 17:25 | 344 | 9.659 |
| 05/29/2026 17:25 | 449 | 9.66 |
| 05/29/2026 17:25 | 268 | 9.66 |
| 05/29/2026 17:25 | 88 | 9.66 |
| 05/29/2026 17:25 | 750 | 9.66 |
| 05/29/2026 17:25 | 352 | 9.663 |
| 05/29/2026 17:25 | 494 | 9.663 |
| 05/29/2026 17:25 | 11 | 9.663 |
| 05/29/2026 17:25 | 1589 | 9.663 |
| 05/29/2026 17:25 | 279 | 9.663 |
| 05/29/2026 17:25 | 577 | 9.662 |
| 05/29/2026 17:24 | 936 | 9.662 |
| 05/29/2026 17:24 | 256 | 9.662 |
| 05/29/2026 17:24 | 494 | 9.662 |
| 05/29/2026 17:24 | 278 | 9.661 |
| 05/29/2026 17:24 | 472 | 9.661 |
| 05/29/2026 17:24 | 1020 | 9.662 |
| 05/29/2026 17:24 | 1160 | 9.662 |
| 05/29/2026 17:24 | 531 | 9.662 |
| 05/29/2026 17:24 | 750 | 9.662 |
| 05/29/2026 17:24 | 991 | 9.661 |
| 05/29/2026 17:24 | 722 | 9.661 |
| 05/29/2026 17:24 | 66 | 9.661 |
| 05/29/2026 17:24 | 190 | 9.661 |
| 05/29/2026 17:24 | 393 | 9.661 |
| 05/29/2026 17:24 | 1895 | 9.661 |
| 05/29/2026 17:24 | 1020 | 9.662 |
| 05/29/2026 17:24 | 216 | 9.662 |
| 05/29/2026 17:24 | 256 | 9.662 |
| 05/29/2026 17:24 | 494 | 9.662 |
| 05/29/2026 17:24 | 1191 | 9.662 |
| 05/29/2026 17:24 | 13 | 9.662 |
| 05/29/2026 17:24 | 215 | 9.662 |
| 05/29/2026 17:24 | 130 | 9.662 |
| 05/29/2026 17:24 | 183 | 9.662 |
| 05/29/2026 17:24 | 222 | 9.662 |
| 05/29/2026 17:24 | 757 | 9.663 |
| 05/29/2026 17:24 | 3322 | 9.663 |
| 05/29/2026 17:24 | 548 | 9.663 |
| 05/29/2026 17:24 | 750 | 9.663 |
| 05/29/2026 17:24 | 448 | 9.664 |
| 05/29/2026 17:24 | 553 | 9.664 |
| 05/29/2026 17:24 | 750 | 9.664 |
| 05/29/2026 17:24 | 328 | 9.665 |
| 05/29/2026 17:24 | 144 | 9.665 |
| 05/29/2026 17:24 | 463 | 9.665 |
| 05/29/2026 17:24 | 143 | 9.665 |
| 05/29/2026 17:24 | 135 | 9.665 |
| 05/29/2026 17:24 | 180 | 9.665 |
| 05/29/2026 17:24 | 435 | 9.665 |
| 05/29/2026 17:24 | 838 | 9.666 |
| 05/29/2026 17:24 | 360 | 9.666 |
| 05/29/2026 17:24 | 750 | 9.666 |
| 05/29/2026 17:24 | 53 | 9.667 |
| 05/29/2026 17:24 | 35 | 9.667 |
| 05/29/2026 17:24 | 500 | 9.667 |
| 05/29/2026 17:24 | 86 | 9.668 |
| 05/29/2026 17:24 | 258 | 9.668 |
| 05/29/2026 17:24 | 991 | 9.668 |
| 05/29/2026 17:24 | 750 | 9.668 |
| 05/29/2026 17:24 | 554 | 9.669 |
| 05/29/2026 17:24 | 30 | 9.669 |
| 05/29/2026 17:24 | 455 | 9.671 |
| 05/29/2026 17:24 | 344 | 9.671 |
| 05/29/2026 17:24 | 592 | 9.67 |
| 05/29/2026 17:24 | 887 | 9.67 |
| 05/29/2026 17:24 | 494 | 9.67 |
| 05/29/2026 17:24 | 570 | 9.67 |
| 05/29/2026 17:24 | 401 | 9.67 |
| 05/29/2026 17:24 | 494 | 9.671 |
| 05/29/2026 17:24 | 344 | 9.671 |
| 05/29/2026 17:24 | 520 | 9.671 |
| 05/29/2026 17:24 | 576 | 9.671 |
| 05/29/2026 17:24 | 122 | 9.671 |
| 05/29/2026 17:24 | 196 | 9.671 |
| 05/29/2026 17:24 | 432 | 9.671 |
| 05/29/2026 17:24 | 570 | 9.671 |
| 05/29/2026 17:24 | 472 | 9.671 |
| 05/29/2026 17:24 | 1035 | 9.671 |
| 05/29/2026 17:24 | 1345 | 9.672 |
| 05/29/2026 17:24 | 344 | 9.672 |
| 05/29/2026 17:24 | 2000 | 9.672 |
| 05/29/2026 17:24 | 862 | 9.672 |
| 05/29/2026 17:24 | 1097 | 9.672 |
| 05/29/2026 17:24 | 1118 | 9.671 |
| 05/29/2026 17:24 | 1345 | 9.671 |
| 05/29/2026 17:24 | 28 | 9.671 |
| 05/29/2026 17:24 | 4139 | 9.671 |
| 05/29/2026 17:24 | 6 | 9.67 |
| 05/29/2026 17:24 | 4182 | 9.67 |
| 05/29/2026 17:24 | 618 | 9.67 |
| 05/29/2026 17:24 | 433 | 9.669 |
| 05/29/2026 17:24 | 8 | 9.669 |
| 05/29/2026 17:23 | 11 | 9.668 |
| 05/29/2026 17:23 | 278 | 9.668 |
| 05/29/2026 17:23 | 472 | 9.668 |
| 05/29/2026 17:23 | 204 | 9.668 |
| 05/29/2026 17:23 | 562 | 9.668 |
| 05/29/2026 17:23 | 887 | 9.668 |
| 05/29/2026 17:23 | 611 | 9.668 |
| 05/29/2026 17:23 | 435 | 9.668 |
| 05/29/2026 17:23 | 472 | 9.668 |
| 05/29/2026 17:23 | 494 | 9.668 |
| 05/29/2026 17:23 | 534 | 9.667 |
| 05/29/2026 17:23 | 494 | 9.668 |
| 05/29/2026 17:23 | 472 | 9.668 |
| 05/29/2026 17:23 | 325 | 9.669 |
| 05/29/2026 17:23 | 2500 | 9.667 |
| 05/29/2026 17:23 | 282 | 9.668 |
| 05/29/2026 17:23 | 494 | 9.669 |
| 05/29/2026 17:23 | 750 | 9.669 |
| 05/29/2026 17:23 | 457 | 9.669 |
| 05/29/2026 17:23 | 293 | 9.669 |
| 05/29/2026 17:23 | 382 | 9.669 |
| 05/29/2026 17:23 | 100 | 9.669 |
| 05/29/2026 17:22 | 862 | 9.668 |
| 05/29/2026 17:22 | 334 | 9.668 |
| 05/29/2026 17:22 | 887 | 9.668 |
| 05/29/2026 17:22 | 468 | 9.666 |
| 05/29/2026 17:22 | 500 | 9.666 |
| 05/29/2026 17:22 | 472 | 9.667 |
| 05/29/2026 17:22 | 494 | 9.667 |
| 05/29/2026 17:22 | 936 | 9.667 |
| 05/29/2026 17:22 | 480 | 9.667 |
| 05/29/2026 17:22 | 750 | 9.668 |
| 05/29/2026 17:22 | 561 | 9.667 |
| 05/29/2026 17:22 | 140 | 9.666 |
| 05/29/2026 17:22 | 494 | 9.666 |
| 05/29/2026 17:22 | 8 | 9.667 |
| 05/29/2026 17:22 | 344 | 9.667 |
| 05/29/2026 17:22 | 1346 | 9.667 |
| 05/29/2026 17:22 | 1166 | 9.667 |
| 05/29/2026 17:22 | 14000 | 9.666 |
| 05/29/2026 17:22 | 445 | 9.666 |
| 05/29/2026 17:22 | 2216 | 9.666 |
| 05/29/2026 17:22 | 750 | 9.666 |
| 05/29/2026 17:22 | 359 | 9.666 |
| 05/29/2026 17:22 | 175 | 9.666 |
| 05/29/2026 17:22 | 697 | 9.666 |
| 05/29/2026 17:22 | 268 | 9.666 |
| 05/29/2026 17:22 | 381 | 9.666 |
| 05/29/2026 17:22 | 556 | 9.665 |
| 05/29/2026 17:22 | 307 | 9.665 |
| 05/29/2026 17:22 | 405 | 9.665 |
| 05/29/2026 17:22 | 1255 | 9.665 |
| 05/29/2026 17:22 | 145 | 9.665 |
| 05/29/2026 17:22 | 3043 | 9.665 |
| 05/29/2026 17:22 | 203 | 9.665 |
| 05/29/2026 17:22 | 750 | 9.665 |
| 05/29/2026 17:22 | 457 | 9.665 |
| 05/29/2026 17:22 | 235 | 9.665 |
| 05/29/2026 17:22 | 301 | 9.665 |
| 05/29/2026 17:22 | 653 | 9.665 |
| 05/29/2026 17:22 | 491 | 9.665 |
| 05/29/2026 17:22 | 10971 | 9.665 |
| 05/29/2026 17:22 | 2896 | 9.665 |
| 05/29/2026 17:22 | 115 | 9.665 |
| 05/29/2026 17:22 | 296 | 9.665 |
| 05/29/2026 17:22 | 178 | 9.665 |
| 05/29/2026 17:22 | 300 | 9.665 |
| 05/29/2026 17:22 | 194 | 9.665 |
| 05/29/2026 17:22 | 263 | 9.665 |
| 05/29/2026 17:22 | 500 | 9.664 |
| 05/29/2026 17:22 | 532 | 9.664 |
| 05/29/2026 17:22 | 603 | 9.664 |
| 05/29/2026 17:22 | 200 | 9.663 |
| 05/29/2026 17:22 | 453 | 9.663 |
| 05/29/2026 17:22 | 235 | 9.663 |
| 05/29/2026 17:22 | 134 | 9.663 |
| 05/29/2026 17:21 | 596 | 9.662 |
| 05/29/2026 17:21 | 100 | 9.661 |
| 05/29/2026 17:21 | 3 | 9.661 |
| 05/29/2026 17:21 | 6 | 9.661 |
| 05/29/2026 17:21 | 8 | 9.661 |
| 05/29/2026 17:21 | 1184 | 9.66 |
| 05/29/2026 17:21 | 392 | 9.659 |
| 05/29/2026 17:21 | 434 | 9.659 |
| 05/29/2026 17:21 | 1347 | 9.66 |
| 05/29/2026 17:21 | 1500 | 9.66 |
| 05/29/2026 17:21 | 1000 | 9.66 |
| 05/29/2026 17:21 | 344 | 9.66 |
| 05/29/2026 17:21 | 1000 | 9.659 |
| 05/29/2026 17:21 | 1198 | 9.659 |
| 05/29/2026 17:21 | 283 | 9.659 |
| 05/29/2026 17:21 | 32 | 9.658 |
| 05/29/2026 17:21 | 74 | 9.658 |
| 05/29/2026 17:21 | 20 | 9.659 |
| 05/29/2026 17:21 | 750 | 9.658 |
| 05/29/2026 17:21 | 205 | 9.658 |
| 05/29/2026 17:21 | 192 | 9.657 |
| 05/29/2026 17:21 | 7 | 9.657 |
| 05/29/2026 17:21 | 1 | 9.657 |
| 05/29/2026 17:21 | 453 | 9.657 |
| 05/29/2026 17:21 | 494 | 9.657 |
| 05/29/2026 17:20 | 41 | 9.658 |
| 05/29/2026 17:20 | 590 | 9.658 |
| 05/29/2026 17:20 | 240 | 9.658 |
| 05/29/2026 17:20 | 195 | 9.658 |
| 05/29/2026 17:20 | 184 | 9.657 |
| 05/29/2026 17:20 | 402 | 9.657 |
| 05/29/2026 17:20 | 544 | 9.657 |
| 05/29/2026 17:20 | 427 | 9.656 |
| 05/29/2026 17:20 | 778 | 9.656 |
| 05/29/2026 17:20 | 420 | 9.656 |
| 05/29/2026 17:20 | 276 | 9.657 |
| 05/29/2026 17:20 | 494 | 9.657 |
| 05/29/2026 17:20 | 420 | 9.658 |
| 05/29/2026 17:20 | 1184 | 9.658 |
| 05/29/2026 17:20 | 1604 | 9.658 |
| 05/29/2026 17:20 | 886 | 9.658 |
| 05/29/2026 17:20 | 1184 | 9.658 |
| 05/29/2026 17:20 | 886 | 9.658 |
| 05/29/2026 17:20 | 1184 | 9.658 |
| 05/29/2026 17:20 | 992 | 9.658 |
| 05/29/2026 17:20 | 473 | 9.658 |
| 05/29/2026 17:20 | 448 | 9.658 |
| 05/29/2026 17:20 | 158 | 9.658 |
| 05/29/2026 17:20 | 30 | 9.658 |
| 05/29/2026 17:20 | 130 | 9.658 |
| 05/29/2026 17:20 | 590 | 9.658 |
| 05/29/2026 17:20 | 200 | 9.658 |
| 05/29/2026 17:20 | 460 | 9.659 |
| 05/29/2026 17:20 | 686 | 9.659 |
| 05/29/2026 17:20 | 7 | 9.659 |
| 05/29/2026 17:20 | 55 | 9.659 |
| 05/29/2026 17:20 | 36 | 9.658 |
| 05/29/2026 17:20 | 2964 | 9.658 |
| 05/29/2026 17:20 | 499 | 9.658 |
| 05/29/2026 17:20 | 730 | 9.658 |
| 05/29/2026 17:20 | 1020 | 9.658 |
| 05/29/2026 17:20 | 1118 | 9.658 |
| 05/29/2026 17:20 | 494 | 9.658 |
| 05/29/2026 17:20 | 489 | 9.658 |
| 05/29/2026 17:20 | 300 | 9.658 |
| 05/29/2026 17:20 | 1184 | 9.658 |
| 05/29/2026 17:20 | 494 | 9.657 |
| 05/29/2026 17:20 | 472 | 9.657 |
| 05/29/2026 17:20 | 481 | 9.657 |
| 05/29/2026 17:20 | 1210 | 9.657 |
| 05/29/2026 17:20 | 929 | 9.657 |
| 05/29/2026 17:19 | 363 | 9.659 |
| 05/29/2026 17:19 | 136 | 9.659 |
| 05/29/2026 17:19 | 1304 | 9.66 |
| 05/29/2026 17:19 | 455 | 9.66 |
| 05/29/2026 17:19 | 545 | 9.66 |
| 05/29/2026 17:19 | 410 | 9.661 |
| 05/29/2026 17:19 | 127 | 9.661 |
| 05/29/2026 17:19 | 95 | 9.662 |
| 05/29/2026 17:19 | 530 | 9.662 |
| 05/29/2026 17:19 | 585 | 9.662 |
| 05/29/2026 17:19 | 472 | 9.662 |
| 05/29/2026 17:19 | 494 | 9.662 |
| 05/29/2026 17:19 | 123 | 9.663 |
| 05/29/2026 17:19 | 472 | 9.663 |
| 05/29/2026 17:19 | 377 | 9.663 |
| 05/29/2026 17:19 | 1015 | 9.663 |
| 05/29/2026 17:19 | 486 | 9.663 |
| 05/29/2026 17:19 | 7564 | 9.662 |
| 05/29/2026 17:19 | 623 | 9.661 |
| 05/29/2026 17:19 | 146 | 9.662 |
| 05/29/2026 17:19 | 67 | 9.662 |
| 05/29/2026 17:19 | 223 | 9.662 |
| 05/29/2026 17:19 | 403 | 9.661 |
| 05/29/2026 17:19 | 188 | 9.661 |
| 05/29/2026 17:19 | 445 | 9.661 |
| 05/29/2026 17:19 | 750 | 9.661 |
| 05/29/2026 17:19 | 1020 | 9.661 |
| 05/29/2026 17:19 | 1196 | 9.661 |
| 05/29/2026 17:19 | 1184 | 9.661 |
| 05/29/2026 17:19 | 554 | 9.659 |
| 05/29/2026 17:19 | 1151 | 9.659 |
| 05/29/2026 17:19 | 472 | 9.659 |
| 05/29/2026 17:19 | 100 | 9.659 |
| 05/29/2026 17:19 | 136 | 9.66 |
| 05/29/2026 17:18 | 508 | 9.662 |
| 05/29/2026 17:18 | 44 | 9.662 |
| 05/29/2026 17:18 | 400 | 9.662 |
| 05/29/2026 17:18 | 184 | 9.662 |
| 05/29/2026 17:18 | 6154 | 9.66 |
| 05/29/2026 17:18 | 750 | 9.66 |
| 05/29/2026 17:18 | 3312 | 9.66 |
| 05/29/2026 17:18 | 1144 | 9.66 |
| 05/29/2026 17:18 | 494 | 9.66 |
| 05/29/2026 17:18 | 862 | 9.66 |
| 05/29/2026 17:18 | 1184 | 9.66 |
| 05/29/2026 17:18 | 458 | 9.66 |
| 05/29/2026 17:18 | 494 | 9.66 |
| 05/29/2026 17:18 | 472 | 9.66 |
| 05/29/2026 17:18 | 344 | 9.66 |
| 05/29/2026 17:18 | 182 | 9.661 |
| 05/29/2026 17:18 | 750 | 9.661 |
| 05/29/2026 17:18 | 1635 | 9.661 |
| 05/29/2026 17:18 | 224 | 9.661 |
| 05/29/2026 17:18 | 1776 | 9.661 |
| 05/29/2026 17:18 | 664 | 9.661 |
| 05/29/2026 17:18 | 2000 | 9.661 |
| 05/29/2026 17:18 | 750 | 9.662 |
| 05/29/2026 17:18 | 553 | 9.661 |
| 05/29/2026 17:18 | 472 | 9.663 |
| 05/29/2026 17:18 | 330 | 9.664 |
| 05/29/2026 17:18 | 336 | 9.664 |
| 05/29/2026 17:18 | 166 | 9.664 |
| 05/29/2026 17:18 | 500 | 9.664 |
| 05/29/2026 17:18 | 963 | 9.664 |
| 05/29/2026 17:18 | 221 | 9.664 |
| 05/29/2026 17:18 | 1177 | 9.664 |
| 05/29/2026 17:18 | 213 | 9.663 |
| 05/29/2026 17:18 | 458 | 9.663 |
| 05/29/2026 17:18 | 365 | 9.663 |
| 05/29/2026 17:18 | 107 | 9.663 |
| 05/29/2026 17:18 | 325 | 9.663 |
| 05/29/2026 17:18 | 1184 | 9.663 |
| 05/29/2026 17:18 | 560 | 9.663 |
| 05/29/2026 17:18 | 432 | 9.662 |
| 05/29/2026 17:18 | 866 | 9.663 |
| 05/29/2026 17:18 | 318 | 9.663 |
| 05/29/2026 17:18 | 1296 | 9.663 |
| 05/29/2026 17:18 | 8 | 9.663 |
| 05/29/2026 17:18 | 149 | 9.663 |
| 05/29/2026 17:18 | 472 | 9.662 |
| 05/29/2026 17:18 | 298 | 9.663 |
| 05/29/2026 17:18 | 1765 | 9.662 |
| 05/29/2026 17:18 | 7 | 9.661 |
| 05/29/2026 17:18 | 472 | 9.662 |
| 05/29/2026 17:18 | 540 | 9.661 |
| 05/29/2026 17:18 | 69 | 9.66 |
| 05/29/2026 17:18 | 300 | 9.66 |
| 05/29/2026 17:18 | 538 | 9.66 |
| 05/29/2026 17:18 | 1184 | 9.66 |
| 05/29/2026 17:18 | 750 | 9.66 |
| 05/29/2026 17:18 | 472 | 9.661 |
| 05/29/2026 17:18 | 750 | 9.661 |
| 05/29/2026 17:18 | 107 | 9.661 |
| 05/29/2026 17:18 | 893 | 9.661 |
| 05/29/2026 17:18 | 435 | 9.66 |
| 05/29/2026 17:18 | 35 | 9.66 |
| 05/29/2026 17:18 | 542 | 9.66 |
| 05/29/2026 17:17 | 750 | 9.659 |
| 05/29/2026 17:17 | 400 | 9.66 |
| 05/29/2026 17:17 | 1170 | 9.66 |
| 05/29/2026 17:17 | 862 | 9.66 |
| 05/29/2026 17:17 | 472 | 9.66 |
| 05/29/2026 17:17 | 481 | 9.66 |
| 05/29/2026 17:17 | 1184 | 9.66 |
| 05/29/2026 17:17 | 494 | 9.659 |
| 05/29/2026 17:17 | 1184 | 9.659 |
| 05/29/2026 17:17 | 582 | 9.659 |
| 05/29/2026 17:17 | 540 | 9.659 |
| 05/29/2026 17:17 | 750 | 9.659 |
| 05/29/2026 17:17 | 611 | 9.658 |
| 05/29/2026 17:17 | 119 | 9.659 |
| 05/29/2026 17:17 | 71 | 9.66 |
| 05/29/2026 17:17 | 1066 | 9.6595 |
| 05/29/2026 17:17 | 268 | 9.659 |
| 05/29/2026 17:17 | 430 | 9.659 |
| 05/29/2026 17:17 | 320 | 9.659 |
| 05/29/2026 17:17 | 274 | 9.659 |
| 05/29/2026 17:17 | 344 | 9.659 |
| 05/29/2026 17:17 | 175 | 9.658 |
| 05/29/2026 17:17 | 29 | 9.658 |
| 05/29/2026 17:17 | 721 | 9.658 |
| 05/29/2026 17:17 | 198 | 9.658 |
| 05/29/2026 17:17 | 711 | 9.658 |
| 05/29/2026 17:17 | 494 | 9.658 |
| 05/29/2026 17:17 | 552 | 9.658 |
| 05/29/2026 17:17 | 921 | 9.658 |
| 05/29/2026 17:17 | 1120 | 9.657 |
| 05/29/2026 17:17 | 13 | 9.657 |
| 05/29/2026 17:17 | 132 | 9.657 |
| 05/29/2026 17:17 | 535 | 9.657 |
| 05/29/2026 17:17 | 34 | 9.656 |
| 05/29/2026 17:17 | 750 | 9.656 |
| 05/29/2026 17:16 | 1184 | 9.656 |
| 05/29/2026 17:16 | 1126 | 9.656 |
| 05/29/2026 17:16 | 547 | 9.656 |
| 05/29/2026 17:16 | 1066 | 9.6565 |
| 05/29/2026 17:16 | 71 | 9.657 |
| 05/29/2026 17:16 | 1124 | 9.657 |
| 05/29/2026 17:16 | 750 | 9.658 |
| 05/29/2026 17:16 | 12 | 9.659 |
| 05/29/2026 17:16 | 517 | 9.66 |
| 05/29/2026 17:16 | 344 | 9.66 |
| 05/29/2026 17:16 | 494 | 9.661 |
| 05/29/2026 17:16 | 126 | 9.661 |
| 05/29/2026 17:15 | 494 | 9.661 |
| 05/29/2026 17:15 | 600 | 9.661 |
| 05/29/2026 17:15 | 75 | 9.661 |
| 05/29/2026 17:15 | 518 | 9.661 |
| 05/29/2026 17:15 | 531 | 9.661 |
| 05/29/2026 17:15 | 11 | 9.661 |
| 05/29/2026 17:15 | 5 | 9.661 |
| 05/29/2026 17:15 | 2 | 9.661 |
| 05/29/2026 17:15 | 670 | 9.66 |
| 05/29/2026 17:15 | 1172 | 9.66 |
| 05/29/2026 17:15 | 12 | 9.66 |
| 05/29/2026 17:15 | 750 | 9.659 |
| 05/29/2026 17:15 | 472 | 9.66 |
| 05/29/2026 17:15 | 494 | 9.66 |
| 05/29/2026 17:15 | 750 | 9.66 |
| 05/29/2026 17:15 | 64 | 9.661 |
| 05/29/2026 17:15 | 2500 | 9.659 |
| 05/29/2026 17:15 | 1184 | 9.661 |
| 05/29/2026 17:15 | 566 | 9.661 |
| 05/29/2026 17:15 | 589 | 9.66 |
| 05/29/2026 17:15 | 993 | 9.66 |
| 05/29/2026 17:15 | 2 | 9.66 |
| 05/29/2026 17:15 | 1150 | 9.66 |
| 05/29/2026 17:15 | 724 | 9.66 |
| 05/29/2026 17:15 | 1184 | 9.66 |
| 05/29/2026 17:15 | 582 | 9.659 |
| 05/29/2026 17:15 | 188 | 9.659 |
| 05/29/2026 17:15 | 519 | 9.659 |
| 05/29/2026 17:15 | 5 | 9.659 |
| 05/29/2026 17:15 | 862 | 9.659 |
| 05/29/2026 17:15 | 750 | 9.659 |
| 05/29/2026 17:15 | 862 | 9.659 |
| 05/29/2026 17:15 | 232 | 9.66 |
| 05/29/2026 17:15 | 8 | 9.66 |
| 05/29/2026 17:15 | 183 | 9.66 |
| 05/29/2026 17:15 | 1147 | 9.659 |
| 05/29/2026 17:15 | 494 | 9.659 |
| 05/29/2026 17:15 | 768 | 9.659 |
| 05/29/2026 17:15 | 1184 | 9.659 |
| 05/29/2026 17:15 | 11 | 9.66 |
| 05/29/2026 17:15 | 317 | 9.66 |
| 05/29/2026 17:15 | 161 | 9.659 |
| 05/29/2026 17:15 | 840 | 9.659 |
| 05/29/2026 17:15 | 10 | 9.659 |
| 05/29/2026 17:15 | 175 | 9.659 |
| 05/29/2026 17:15 | 683 | 9.659 |
| 05/29/2026 17:15 | 267 | 9.659 |
| 05/29/2026 17:15 | 141 | 9.659 |
| 05/29/2026 17:15 | 1184 | 9.658 |
| 05/29/2026 17:15 | 1148 | 9.658 |
| 05/29/2026 17:15 | 1110 | 9.658 |
| 05/29/2026 17:15 | 587 | 9.658 |
| 05/29/2026 17:15 | 806 | 9.658 |
| 05/29/2026 17:14 | 406 | 9.658 |
| 05/29/2026 17:14 | 344 | 9.658 |
| 05/29/2026 17:14 | 1181 | 9.659 |
| 05/29/2026 17:14 | 1142 | 9.66 |
| 05/29/2026 17:14 | 472 | 9.66 |
| 05/29/2026 17:14 | 449 | 9.661 |
| 05/29/2026 17:14 | 670 | 9.662 |
| 05/29/2026 17:14 | 279 | 9.661 |
| 05/29/2026 17:14 | 193 | 9.6615 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 544 | 9.662 |
| 05/29/2026 17:14 | 472 | 9.662 |
| 05/29/2026 17:14 | 494 | 9.662 |
| 05/29/2026 17:14 | 506 | 9.663 |
| 05/29/2026 17:14 | 477 | 9.663 |
| 05/29/2026 17:14 | 472 | 9.663 |
| 05/29/2026 17:14 | 1184 | 9.663 |
| 05/29/2026 17:14 | 1070 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 886 | 9.662 |
| 05/29/2026 17:14 | 1184 | 9.662 |
| 05/29/2026 17:14 | 1319 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 226 | 9.663 |
| 05/29/2026 17:14 | 750 | 9.663 |
| 05/29/2026 17:14 | 448 | 9.663 |
| 05/29/2026 17:14 | 507 | 9.663 |
| 05/29/2026 17:14 | 402 | 9.663 |
| 05/29/2026 17:14 | 1184 | 9.662 |
| 05/29/2026 17:14 | 453 | 9.662 |
| 05/29/2026 17:14 | 1510 | 9.662 |
| 05/29/2026 17:14 | 560 | 9.662 |
| 05/29/2026 17:14 | 472 | 9.662 |
| 05/29/2026 17:14 | 1319 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 782 | 9.663 |
| 05/29/2026 17:14 | 537 | 9.663 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 402 | 9.662 |
| 05/29/2026 17:14 | 782 | 9.662 |
| 05/29/2026 17:14 | 538 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 1184 | 9.662 |
| 05/29/2026 17:14 | 541 | 9.662 |
| 05/29/2026 17:14 | 293 | 9.662 |
| 05/29/2026 17:14 | 136 | 9.662 |
| 05/29/2026 17:14 | 1184 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 1320 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 926 | 9.6615 |
| 05/29/2026 17:14 | 1319 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:14 | 520 | 9.662 |
| 05/29/2026 17:14 | 650 | 9.659 |
| 05/29/2026 17:14 | 545 | 9.659 |
| 05/29/2026 17:14 | 344 | 9.661 |
| 05/29/2026 17:14 | 232 | 9.662 |
| 05/29/2026 17:14 | 750 | 9.662 |
| 05/29/2026 17:13 | 344 | 9.664 |
| 05/29/2026 17:13 | 1042 | 9.664 |
| 05/29/2026 17:13 | 160 | 9.664 |
| 05/29/2026 17:13 | 72 | 9.664 |
| 05/29/2026 17:13 | 511 | 9.665 |
| 05/29/2026 17:13 | 750 | 9.665 |
| 05/29/2026 17:13 | 19 | 9.666 |
| 05/29/2026 17:13 | 750 | 9.665 |
| 05/29/2026 17:13 | 750 | 9.665 |
| 05/29/2026 17:13 | 745 | 9.665 |
| 05/29/2026 17:13 | 472 | 9.665 |
| 05/29/2026 17:13 | 494 | 9.665 |
| 05/29/2026 17:13 | 1221 | 9.665 |
| 05/29/2026 17:13 | 1279 | 9.665 |
| 05/29/2026 17:13 | 562 | 9.666 |
| 05/29/2026 17:13 | 438 | 9.666 |
| 05/29/2026 17:13 | 520 | 9.666 |
| 05/29/2026 17:13 | 750 | 9.665 |
| 05/29/2026 17:13 | 1187 | 9.666 |
| 05/29/2026 17:13 | 750 | 9.666 |
| 05/29/2026 17:13 | 494 | 9.666 |
| 05/29/2026 17:13 | 1346 | 9.668 |
| 05/29/2026 17:13 | 486 | 9.667 |
| 05/29/2026 17:13 | 197 | 9.667 |
| 05/29/2026 17:13 | 283 | 9.667 |
| 05/29/2026 17:13 | 215 | 9.667 |
| 05/29/2026 17:13 | 1131 | 9.667 |
| 05/29/2026 17:13 | 925 | 9.667 |
| 05/29/2026 17:13 | 200 | 9.667 |
| 05/29/2026 17:13 | 527 | 9.666 |
| 05/29/2026 17:13 | 1346 | 9.666 |
| 05/29/2026 17:13 | 1346 | 9.666 |
| 05/29/2026 17:13 | 8916 | 9.666 |
| 05/29/2026 17:13 | 399 | 9.665 |
| 05/29/2026 17:13 | 16 | 9.665 |
| 05/29/2026 17:13 | 238 | 9.665 |
| 05/29/2026 17:13 | 512 | 9.665 |
| 05/29/2026 17:13 | 494 | 9.665 |
| 05/29/2026 17:13 | 1084 | 9.666 |
| 05/29/2026 17:13 | 1068 | 9.666 |
| 05/29/2026 17:13 | 1346 | 9.665 |
| 05/29/2026 17:13 | 1020 | 9.665 |
| 05/29/2026 17:13 | 1140 | 9.665 |
| 05/29/2026 17:13 | 1190 | 9.664 |
| 05/29/2026 17:13 | 1346 | 9.664 |
| 05/29/2026 17:13 | 2000 | 9.664 |
| 05/29/2026 17:13 | 1184 | 9.664 |
| 05/29/2026 17:13 | 1019 | 9.664 |
| 05/29/2026 17:13 | 563 | 9.663 |
| 05/29/2026 17:13 | 240 | 9.663 |
| 05/29/2026 17:13 | 104 | 9.663 |
| 05/29/2026 17:13 | 432 | 9.662 |
| 05/29/2026 17:13 | 1000 | 9.662 |
| 05/29/2026 17:13 | 720 | 9.661 |
| 05/29/2026 17:13 | 140 | 9.661 |
| 05/29/2026 17:13 | 404 | 9.661 |
| 05/29/2026 17:13 | 41 | 9.661 |
| 05/29/2026 17:13 | 504 | 9.661 |
| 05/29/2026 17:13 | 7 | 9.661 |
| 05/29/2026 17:13 | 205 | 9.661 |
| 05/29/2026 17:13 | 290 | 9.661 |
| 05/29/2026 17:13 | 282 | 9.661 |
| 05/29/2026 17:13 | 493 | 9.661 |
| 05/29/2026 17:13 | 698 | 9.661 |
| 05/29/2026 17:13 | 473 | 9.66 |
| 05/29/2026 17:13 | 424 | 9.66 |
| 05/29/2026 17:13 | 494 | 9.66 |
| 05/29/2026 17:13 | 357 | 9.66 |
| 05/29/2026 17:13 | 406 | 9.66 |
| 05/29/2026 17:13 | 344 | 9.66 |
| 05/29/2026 17:13 | 519 | 9.659 |
| 05/29/2026 17:13 | 31 | 9.659 |
| 05/29/2026 17:13 | 432 | 9.659 |
| 05/29/2026 17:13 | 534 | 9.657 |
| 05/29/2026 17:13 | 5 | 9.656 |
| 05/29/2026 17:13 | 745 | 9.656 |
| 05/29/2026 17:13 | 434 | 9.657 |
| 05/29/2026 17:13 | 750 | 9.656 |
| 05/29/2026 17:13 | 1184 | 9.656 |
| 05/29/2026 17:13 | 494 | 9.656 |
| 05/29/2026 17:13 | 92 | 9.656 |
| 05/29/2026 17:13 | 750 | 9.657 |
| 05/29/2026 17:13 | 698 | 9.657 |
| 05/29/2026 17:13 | 229 | 9.657 |
| 05/29/2026 17:13 | 250 | 9.657 |
| 05/29/2026 17:13 | 750 | 9.656 |
| 05/29/2026 17:13 | 426 | 9.657 |
| 05/29/2026 17:13 | 750 | 9.656 |
| 05/29/2026 17:13 | 745 | 9.657 |
| 05/29/2026 17:13 | 494 | 9.657 |
| 05/29/2026 17:12 | 23 | 9.656 |
| 05/29/2026 17:12 | 745 | 9.657 |
| 05/29/2026 17:12 | 472 | 9.657 |
| 05/29/2026 17:12 | 936 | 9.657 |
| 05/29/2026 17:12 | 1215 | 9.657 |
| 05/29/2026 17:12 | 1184 | 9.657 |
| 05/29/2026 17:12 | 4 | 9.657 |
| 05/29/2026 17:12 | 186 | 9.658 |
| 05/29/2026 17:12 | 1215 | 9.658 |
| 05/29/2026 17:12 | 494 | 9.658 |
| 05/29/2026 17:12 | 526 | 9.658 |
| 05/29/2026 17:12 | 77 | 9.659 |
| 05/29/2026 17:12 | 283 | 9.659 |
| 05/29/2026 17:12 | 526 | 9.658 |
| 05/29/2026 17:12 | 1001 | 9.658 |
| 05/29/2026 17:12 | 200 | 9.658 |
| 05/29/2026 17:12 | 529 | 9.658 |
| 05/29/2026 17:12 | 647 | 9.658 |
| 05/29/2026 17:12 | 107 | 9.659 |
| 05/29/2026 17:12 | 750 | 9.659 |
| 05/29/2026 17:12 | 100 | 9.656 |
| 05/29/2026 17:12 | 634 | 9.656 |
| 05/29/2026 17:12 | 215 | 9.656 |
| 05/29/2026 17:12 | 296 | 9.656 |
| 05/29/2026 17:12 | 246 | 9.655 |
| 05/29/2026 17:12 | 149 | 9.655 |
| 05/29/2026 17:12 | 556 | 9.655 |
| 05/29/2026 17:12 | 349 | 9.655 |
| 05/29/2026 17:12 | 1341 | 9.655 |
| 05/29/2026 17:12 | 6 | 9.655 |
| 05/29/2026 17:12 | 404 | 9.655 |
| 05/29/2026 17:12 | 160 | 9.655 |
| 05/29/2026 17:12 | 99 | 9.655 |
| 05/29/2026 17:12 | 293 | 9.655 |
| 05/29/2026 17:12 | 312 | 9.655 |
| 05/29/2026 17:11 | 494 | 9.654 |
| 05/29/2026 17:11 | 750 | 9.654 |
| 05/29/2026 17:11 | 750 | 9.655 |
| 05/29/2026 17:11 | 60 | 9.655 |
| 05/29/2026 17:11 | 690 | 9.655 |
| 05/29/2026 17:11 | 55 | 9.655 |
| 05/29/2026 17:11 | 1347 | 9.655 |
| 05/29/2026 17:11 | 1184 | 9.655 |
| 05/29/2026 17:11 | 604 | 9.655 |
| 05/29/2026 17:11 | 1184 | 9.654 |
| 05/29/2026 17:11 | 4093 | 9.654 |
| 05/29/2026 17:11 | 83 | 9.654 |
| 05/29/2026 17:11 | 3474 | 9.654 |
| 05/29/2026 17:11 | 193 | 9.654 |
| 05/29/2026 17:11 | 780 | 9.6545 |
| 05/29/2026 17:11 | 151 | 9.654 |
| 05/29/2026 17:11 | 17 | 9.655 |
| 05/29/2026 17:11 | 518 | 9.656 |
| 05/29/2026 17:11 | 477 | 9.654 |
| 05/29/2026 17:11 | 1184 | 9.655 |
| 05/29/2026 17:11 | 229 | 9.656 |
| 05/29/2026 17:11 | 344 | 9.655 |
| 05/29/2026 17:11 | 1348 | 9.655 |
| 05/29/2026 17:11 | 200 | 9.655 |
| 05/29/2026 17:11 | 1118 | 9.655 |
| 05/29/2026 17:11 | 1141 | 9.654 |
| 05/29/2026 17:11 | 3500 | 9.653 |
| 05/29/2026 17:11 | 529 | 9.653 |
| 05/29/2026 17:11 | 1023 | 9.653 |
| 05/29/2026 17:11 | 192 | 9.653 |
| 05/29/2026 17:11 | 497 | 9.652 |
| 05/29/2026 17:11 | 488 | 9.652 |
| 05/29/2026 17:11 | 526 | 9.652 |
| 05/29/2026 17:11 | 370 | 9.652 |
| 05/29/2026 17:11 | 750 | 9.653 |
| 05/29/2026 17:11 | 18 | 9.653 |
| 05/29/2026 17:11 | 472 | 9.654 |
| 05/29/2026 17:11 | 532 | 9.653 |
| 05/29/2026 17:11 | 200 | 9.653 |
| 05/29/2026 17:11 | 56 | 9.652 |
| 05/29/2026 17:11 | 358 | 9.652 |
| 05/29/2026 17:11 | 392 | 9.652 |
| 05/29/2026 17:11 | 5 | 9.652 |
| 05/29/2026 17:11 | 631 | 9.652 |
| 05/29/2026 17:11 | 114 | 9.652 |
| 05/29/2026 17:11 | 318 | 9.652 |
| 05/29/2026 17:11 | 432 | 9.652 |
| 05/29/2026 17:11 | 631 | 9.651 |
| 05/29/2026 17:11 | 519 | 9.651 |
| 05/29/2026 17:11 | 76 | 9.651 |
| 05/29/2026 17:11 | 674 | 9.651 |
| 05/29/2026 17:11 | 17 | 9.651 |
| 05/29/2026 17:10 | 532 | 9.649 |
| 05/29/2026 17:10 | 530 | 9.649 |
| 05/29/2026 17:10 | 547 | 9.649 |
| 05/29/2026 17:10 | 448 | 9.648 |
| 05/29/2026 17:10 | 750 | 9.648 |
| 05/29/2026 17:10 | 750 | 9.647 |
| 05/29/2026 17:10 | 750 | 9.646 |
| 05/29/2026 17:10 | 494 | 9.647 |
| 05/29/2026 17:10 | 1184 | 9.647 |
| 05/29/2026 17:10 | 538 | 9.647 |
| 05/29/2026 17:10 | 907 | 9.647 |
| 05/29/2026 17:10 | 8 | 9.647 |
| 05/29/2026 17:10 | 6300 | 9.647 |
| 05/29/2026 17:10 | 285 | 9.647 |
| 05/29/2026 17:10 | 262 | 9.647 |
| 05/29/2026 17:10 | 1243 | 9.647 |
| 05/29/2026 17:10 | 750 | 9.646 |
| 05/29/2026 17:10 | 312 | 9.647 |
| 05/29/2026 17:10 | 617 | 9.648 |
| 05/29/2026 17:10 | 750 | 9.648 |
| 05/29/2026 17:10 | 4283 | 9.648 |
| 05/29/2026 17:10 | 894 | 9.648 |
| 05/29/2026 17:10 | 116 | 9.648 |
| 05/29/2026 17:10 | 750 | 9.648 |
| 05/29/2026 17:10 | 302 | 9.648 |
| 05/29/2026 17:10 | 448 | 9.648 |
| 05/29/2026 17:10 | 245 | 9.649 |
| 05/29/2026 17:10 | 144 | 9.649 |
| 05/29/2026 17:10 | 361 | 9.649 |
| 05/29/2026 17:10 | 1184 | 9.649 |
| 05/29/2026 17:10 | 894 | 9.649 |
| 05/29/2026 17:10 | 400 | 9.649 |
| 05/29/2026 17:10 | 750 | 9.649 |
| 05/29/2026 17:10 | 1184 | 9.65 |
| 05/29/2026 17:10 | 756 | 9.65 |
| 05/29/2026 17:10 | 1843 | 9.65 |
| 05/29/2026 17:10 | 894 | 9.65 |