Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 11:20:18
Bid
06/24/2026 - 11:20:18
Bid
Volume
Ask
06/24/2026 - 11:20:18
Ask
Volume
9.871
-0.029 ( -0.29% )
9.871
2,769
9.873
1,172
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 11:20 425 9.871
06/24/2026 11:20 468 9.871
06/24/2026 11:20 306 9.871
06/24/2026 11:20 2365 9.872
06/24/2026 11:20 2420 9.872
06/24/2026 11:20 1928 9.872
06/24/2026 11:20 167 9.872
06/24/2026 11:20 1572 9.874
06/24/2026 11:20 1229 9.874
06/24/2026 11:20 128 9.874
06/24/2026 11:19 436 9.877
06/24/2026 11:19 1258 9.877
06/24/2026 11:19 1428 9.877
06/24/2026 11:19 1031 9.877
06/24/2026 11:19 750 9.878
06/24/2026 11:19 1251 9.878
06/24/2026 11:19 432 9.878
06/24/2026 11:19 1044 9.878
06/24/2026 11:19 64 9.877
06/24/2026 11:19 390 9.877
06/24/2026 11:19 1540 9.877
06/24/2026 11:19 1135 9.875
06/24/2026 11:19 449 9.875
06/24/2026 11:19 392 9.872
06/24/2026 11:18 2000 9.874
06/24/2026 11:18 434 9.875
06/24/2026 11:18 304 9.875
06/24/2026 11:18 1397 9.875
06/24/2026 11:18 723 9.875
06/24/2026 11:17 442 9.878
06/24/2026 11:17 303 9.879
06/24/2026 11:17 214 9.871
06/24/2026 11:17 2523 9.872
06/24/2026 11:17 424 9.872
06/24/2026 11:17 1 9.871
06/24/2026 11:17 449 9.87
06/24/2026 11:17 387 9.87
06/24/2026 11:17 223 9.87
06/24/2026 11:17 321 9.87
06/24/2026 11:16 501 9.869
06/24/2026 11:16 30 9.87
06/24/2026 11:16 30 9.871
06/24/2026 11:16 703 9.871
06/24/2026 11:16 3130 9.872
06/24/2026 11:16 723 9.873
06/24/2026 11:16 763 9.873
06/24/2026 11:16 309 9.873
06/24/2026 11:16 1551 9.875
06/24/2026 11:16 458 9.875
06/24/2026 11:16 545 9.873
06/24/2026 11:16 28 9.873
06/24/2026 11:16 201 9.875
06/24/2026 11:16 3551 9.875
06/24/2026 11:16 451 9.877
06/24/2026 11:16 87 9.877
06/24/2026 11:16 2854 9.877
06/24/2026 11:16 117 9.877
06/24/2026 11:16 375 9.877
06/24/2026 11:15 942 9.877
06/24/2026 11:15 327 9.877
06/24/2026 11:15 464 9.877
06/24/2026 11:15 796 9.877
06/24/2026 11:15 463 9.878
06/24/2026 11:15 211 9.878
06/24/2026 11:15 444 9.879
06/24/2026 11:15 455 9.879
06/24/2026 11:15 647 9.88
06/24/2026 11:15 514 9.88
06/24/2026 11:14 262 9.878
06/24/2026 11:14 2486 9.88
06/24/2026 11:14 505 9.88
06/24/2026 11:14 2486 9.88
06/24/2026 11:14 514 9.88
06/24/2026 11:14 3000 9.88
06/24/2026 11:14 3000 9.88
06/24/2026 11:14 460 9.88
06/24/2026 11:14 672 9.88
06/24/2026 11:14 837 9.877
06/24/2026 11:14 4 9.877
06/24/2026 11:14 1331 9.877
06/24/2026 11:14 185 9.877
06/24/2026 11:14 742 9.876
06/24/2026 11:14 576 9.876
06/24/2026 11:14 490 9.876
06/24/2026 11:14 271 9.876
06/24/2026 11:14 468 9.876
06/24/2026 11:13 362 9.874
06/24/2026 11:13 288 9.875
06/24/2026 11:13 210 9.875
06/24/2026 11:13 175 9.875
06/24/2026 11:13 103 9.875
06/24/2026 11:13 210 9.875
06/24/2026 11:13 471 9.874
06/24/2026 11:13 784 9.874
06/24/2026 11:13 1 9.873
06/24/2026 11:13 162 9.873
06/24/2026 11:13 314 9.873
06/24/2026 11:13 224 9.872
06/24/2026 11:13 446 9.872
06/24/2026 11:13 56 9.873
06/24/2026 11:13 516 9.873
06/24/2026 11:13 473 9.873
06/24/2026 11:13 408 9.875
06/24/2026 11:13 468 9.875
06/24/2026 11:13 1229 9.875
06/24/2026 11:13 677 9.875
06/24/2026 11:13 2966 9.875
06/24/2026 11:13 2353 9.875
06/24/2026 11:12 1428 9.873
06/24/2026 11:12 5000 9.873
06/24/2026 11:12 1535 9.873
06/24/2026 11:12 712 9.873
06/24/2026 11:12 34336 9.873
06/24/2026 11:12 729 9.871
06/24/2026 11:12 1391 9.871
06/24/2026 11:12 1229 9.871
06/24/2026 11:12 190 9.869
06/24/2026 11:12 626 9.869
06/24/2026 11:12 333 9.869
06/24/2026 11:12 945 9.869
06/24/2026 11:12 48 9.869
06/24/2026 11:12 2346 9.869
06/24/2026 11:12 300 9.869
06/24/2026 11:12 28 9.866
06/24/2026 11:12 251 9.866
06/24/2026 11:12 1229 9.866
06/24/2026 11:12 9296 9.868
06/24/2026 11:12 5321 9.868
06/24/2026 11:12 2014 9.868
06/24/2026 11:12 1066 9.868
06/24/2026 11:12 352 9.868
06/24/2026 11:12 1331 9.868
06/24/2026 11:12 220 9.868
06/24/2026 11:12 27 9.868
06/24/2026 11:12 642 9.87
06/24/2026 11:12 600 9.87
06/24/2026 11:12 750 9.87
06/24/2026 11:12 2000 9.87
06/24/2026 11:12 474 9.871
06/24/2026 11:12 61 9.871
06/24/2026 11:12 624 9.871
06/24/2026 11:12 321 9.871
06/24/2026 11:12 1179 9.871
06/24/2026 11:11 6 9.871
06/24/2026 11:11 447 9.874
06/24/2026 11:11 1226 9.874
06/24/2026 11:11 1000 9.875
06/24/2026 11:11 455 9.876
06/24/2026 11:11 696 9.876
06/24/2026 11:11 728 9.876
06/24/2026 11:11 330 9.876
06/24/2026 11:10 45 9.876
06/24/2026 11:10 4060 9.876
06/24/2026 11:10 420 9.876
06/24/2026 11:10 199 9.88
06/24/2026 11:10 725 9.88
06/24/2026 11:10 576 9.88
06/24/2026 11:10 990 9.878
06/24/2026 11:10 1045 9.878
06/24/2026 11:10 1020 9.876
06/24/2026 11:10 1 9.878
06/24/2026 11:10 829 9.878
06/24/2026 11:10 339 9.878
06/24/2026 11:10 466 9.878
06/24/2026 11:10 20 9.878
06/24/2026 11:10 336 9.879
06/24/2026 11:10 1224 9.879
06/24/2026 11:10 282 9.88
06/24/2026 11:10 289 9.881
06/24/2026 11:10 439 9.881
06/24/2026 11:10 1323 9.88
06/24/2026 11:10 1333 9.88
06/24/2026 11:09 254 9.88
06/24/2026 11:09 955 9.88
06/24/2026 11:09 24 9.88
06/24/2026 11:09 28 9.88
06/24/2026 11:09 439 9.881
06/24/2026 11:09 4 9.881
06/24/2026 11:09 76 9.881
06/24/2026 11:09 206 9.881
06/24/2026 11:09 2023 9.882
06/24/2026 11:09 65 9.882
06/24/2026 11:09 1 9.882
06/24/2026 11:09 53 9.88
06/24/2026 11:09 480 9.88
06/24/2026 11:09 705 9.88
06/24/2026 11:09 549 9.881
06/24/2026 11:09 471 9.881
06/24/2026 11:09 21 9.881
06/24/2026 11:09 723 9.881
06/24/2026 11:09 215 9.881
06/24/2026 11:09 52 9.881
06/24/2026 11:09 1229 9.881
06/24/2026 11:09 222 9.883
06/24/2026 11:09 251 9.884
06/24/2026 11:09 20 9.884
06/24/2026 11:08 1839 9.886
06/24/2026 11:08 449 9.886
06/24/2026 11:08 2002 9.886
06/24/2026 11:08 20 9.886
06/24/2026 11:08 139 9.886
06/24/2026 11:08 52 9.885
06/24/2026 11:08 208 9.885
06/24/2026 11:08 490 9.885
06/24/2026 11:08 656 9.885
06/24/2026 11:08 1270 9.885
06/24/2026 11:08 608 9.885
06/24/2026 11:08 114 9.886
06/24/2026 11:08 891 9.884
06/24/2026 11:07 1160 9.882
06/24/2026 11:07 460 9.885
06/24/2026 11:07 176 9.885
06/24/2026 11:07 406 9.884
06/24/2026 11:07 479 9.884
06/24/2026 11:07 127 9.884
06/24/2026 11:07 770 9.884
06/24/2026 11:07 200 9.882
06/24/2026 11:06 634 9.884
06/24/2026 11:06 70 9.884
06/24/2026 11:06 250 9.884
06/24/2026 11:06 217 9.883
06/24/2026 11:06 1719 9.883
06/24/2026 11:06 486 9.883
06/24/2026 11:06 1229 9.883
06/24/2026 11:06 526 9.883
06/24/2026 11:06 563 9.884
06/24/2026 11:06 468 9.884
06/24/2026 11:06 1635 9.884
06/24/2026 11:06 259 9.884
06/24/2026 11:06 1229 9.884
06/24/2026 11:06 718 9.884
06/24/2026 11:06 22 9.884
06/24/2026 11:06 257 9.885
06/24/2026 11:06 672 9.885
06/24/2026 11:06 440 9.887
06/24/2026 11:06 665 9.887
06/24/2026 11:06 82 9.888
06/24/2026 11:06 279 9.888
06/24/2026 11:06 725 9.888
06/24/2026 11:06 1632 9.887
06/24/2026 11:06 750 9.887
06/24/2026 11:05 628 9.889
06/24/2026 11:05 1140 9.887
06/24/2026 11:05 259 9.885
06/24/2026 11:05 181 9.887
06/24/2026 11:05 356 9.883
06/24/2026 11:05 27 9.883
06/24/2026 11:05 691 9.883
06/24/2026 11:05 317 9.883
06/24/2026 11:05 490 9.883
06/24/2026 11:05 1719 9.883
06/24/2026 11:05 1229 9.883
06/24/2026 11:05 151 9.883
06/24/2026 11:05 1635 9.884
06/24/2026 11:05 750 9.884
06/24/2026 11:05 285 9.884
06/24/2026 11:05 457 9.884
06/24/2026 11:05 1229 9.884
06/24/2026 11:05 29 9.885
06/24/2026 11:05 313 9.885
06/24/2026 11:05 360 9.886
06/24/2026 11:05 317 9.883
06/24/2026 11:05 1151 9.883
06/24/2026 11:05 735 9.883
06/24/2026 11:05 61 9.885
06/24/2026 11:04 222 9.887
06/24/2026 11:04 125 9.887
06/24/2026 11:04 1158 9.887
06/24/2026 11:04 380 9.888
06/24/2026 11:04 750 9.888
06/24/2026 11:04 608 9.886
06/24/2026 11:04 706 9.886
06/24/2026 11:04 490 9.887
06/24/2026 11:04 711 9.887
06/24/2026 11:04 113 9.887
06/24/2026 11:04 363 9.887
06/24/2026 11:04 951 9.887
06/24/2026 11:04 775 9.887
06/24/2026 11:04 539 9.887
06/24/2026 11:04 929 9.887
06/24/2026 11:04 1229 9.887
06/24/2026 11:04 168 9.887
06/24/2026 11:04 242 9.889
06/24/2026 11:04 326 9.887
06/24/2026 11:04 1229 9.887
06/24/2026 11:04 240 9.887
06/24/2026 11:04 363 9.887
06/24/2026 11:04 354 9.887
06/24/2026 11:04 142 9.887
06/24/2026 11:04 1160 9.887
06/24/2026 11:04 871 9.889
06/24/2026 11:04 1160 9.888
06/24/2026 11:04 447 9.888
06/24/2026 11:04 757 9.89
06/24/2026 11:04 25 9.889
06/24/2026 11:04 725 9.889
06/24/2026 11:04 130 9.89
06/24/2026 11:04 66 9.89
06/24/2026 11:04 1160 9.891
06/24/2026 11:04 28 9.891
06/24/2026 11:04 631 9.892
06/24/2026 11:04 488 9.892
06/24/2026 11:04 927 9.892
06/24/2026 11:04 500 9.892
06/24/2026 11:04 756 9.894
06/24/2026 11:04 479 9.894
06/24/2026 11:04 750 9.894
06/24/2026 11:04 1112 9.893
06/24/2026 11:04 468 9.893
06/24/2026 11:04 1565 9.893
06/24/2026 11:04 1177 9.893
06/24/2026 11:04 28 9.893
06/24/2026 11:04 672 9.893
06/24/2026 11:04 1161 9.894
06/24/2026 11:04 490 9.894
06/24/2026 11:04 475 9.894
06/24/2026 11:04 532 9.894
06/24/2026 11:04 341 9.894
06/24/2026 11:04 730 9.894
06/24/2026 11:04 318 9.895
06/24/2026 11:04 452 9.896
06/24/2026 11:04 468 9.896
06/24/2026 11:04 490 9.896
06/24/2026 11:04 237 9.896
06/24/2026 11:04 759 9.898
06/24/2026 11:03 410 9.896
06/24/2026 11:03 154 9.898
06/24/2026 11:03 1229 9.898
06/24/2026 11:03 687 9.898
06/24/2026 11:03 565 9.898
06/24/2026 11:03 1182 9.897
06/24/2026 11:03 341 9.897
06/24/2026 11:03 726 9.897
06/24/2026 11:03 637 9.897
06/24/2026 11:03 641 9.897
06/24/2026 11:03 522 9.895
06/24/2026 11:03 384 9.895
06/24/2026 11:03 91 9.895
06/24/2026 11:03 27 9.895
06/24/2026 11:03 588 9.897
06/24/2026 11:03 400 9.898
06/24/2026 11:02 405 9.898
06/24/2026 11:02 588 9.898
06/24/2026 11:02 480 9.895
06/24/2026 11:02 218 9.896
06/24/2026 11:02 299 9.898
06/24/2026 11:02 490 9.898
06/24/2026 11:02 1229 9.898
06/24/2026 11:02 449 9.897
06/24/2026 11:02 765 9.897
06/24/2026 11:02 1331 9.897
06/24/2026 11:02 1390 9.897
06/24/2026 11:02 30 9.898
06/24/2026 11:02 862 9.898
06/24/2026 11:02 284 9.899
06/24/2026 11:02 100 9.898
06/24/2026 11:02 1235 9.90
06/24/2026 11:02 45 9.898
06/24/2026 11:02 98 9.898
06/24/2026 11:02 1090 9.90
06/24/2026 11:02 158 9.90
06/24/2026 11:02 269 9.90
06/24/2026 11:02 326 9.899
06/24/2026 11:02 29 9.899
06/24/2026 11:02 1747 9.899
06/24/2026 11:02 433 9.899
06/24/2026 11:02 2093 9.90
06/24/2026 11:02 480 9.90
06/24/2026 11:02 1265 9.90
06/24/2026 11:02 1735 9.90
06/24/2026 11:02 3000 9.90
06/24/2026 11:02 1770 9.90
06/24/2026 11:02 3000 9.90
06/24/2026 11:02 1735 9.90
06/24/2026 11:02 120 9.90
06/24/2026 11:02 1145 9.90
06/24/2026 11:02 549 9.90
06/24/2026 11:02 500 9.90
06/24/2026 11:02 1192 9.90
06/24/2026 11:02 3000 9.90
06/24/2026 11:02 3000 9.90
06/24/2026 11:02 9000 9.90
06/24/2026 11:02 2362 9.90
06/24/2026 11:02 638 9.90
06/24/2026 11:02 200 9.90
06/24/2026 11:02 600 9.90
06/24/2026 11:02 222 9.899
06/24/2026 11:02 171 9.899
06/24/2026 11:02 589 9.899
06/24/2026 11:02 1229 9.899
06/24/2026 11:02 664 9.90
06/24/2026 11:02 545 9.898
06/24/2026 11:02 474 9.898
06/24/2026 11:01 100 9.897
06/24/2026 11:01 1010 9.895
06/24/2026 11:01 1431 9.895
06/24/2026 11:01 774 9.898
06/24/2026 11:01 530 9.897
06/24/2026 11:01 696 9.897
06/24/2026 11:01 441 9.896
06/24/2026 11:01 14 9.895
06/24/2026 11:01 91 9.895
06/24/2026 11:01 205 9.895
06/24/2026 11:01 242 9.896
06/24/2026 11:00 186 9.896
06/24/2026 11:00 1229 9.896
06/24/2026 11:00 621 9.896
06/24/2026 11:00 687 9.897
06/24/2026 11:00 1181 9.897
06/24/2026 11:00 1572 9.897
06/24/2026 11:00 237 9.897
06/24/2026 11:00 291 9.897
06/24/2026 11:00 717 9.897
06/24/2026 11:00 2442 9.897
06/24/2026 11:00 50 9.895
06/24/2026 11:00 221 9.895
06/24/2026 11:00 243 9.896
06/24/2026 11:00 64 9.895
06/24/2026 11:00 433 9.896
06/24/2026 11:00 642 9.896
06/24/2026 10:59 510 9.897
06/24/2026 10:59 719 9.897
06/24/2026 10:59 750 9.897
06/24/2026 10:59 382 9.897
06/24/2026 10:59 186 9.895
06/24/2026 10:59 2323 9.895
06/24/2026 10:58 1309 9.895
06/24/2026 10:58 1241 9.895
06/24/2026 10:58 774 9.897
06/24/2026 10:58 510 9.896
06/24/2026 10:58 751 9.894
06/24/2026 10:58 439 9.894
06/24/2026 10:58 315 9.895
06/24/2026 10:58 578 9.895
06/24/2026 10:58 944 9.895
06/24/2026 10:58 136 9.895
06/24/2026 10:58 2364 9.895
06/24/2026 10:58 332 9.896
06/24/2026 10:58 139 9.896
06/24/2026 10:58 698 9.896
06/24/2026 10:58 488 9.896
06/24/2026 10:58 2000 9.894
06/24/2026 10:57 2080 9.893
06/24/2026 10:57 352 9.893
06/24/2026 10:57 1010 9.892
06/24/2026 10:57 1531 9.891
06/24/2026 10:57 353 9.891
06/24/2026 10:57 876 9.891
06/24/2026 10:57 1771 9.891
06/24/2026 10:57 353 9.891
06/24/2026 10:57 116 9.891
06/24/2026 10:57 1771 9.891
06/24/2026 10:57 1229 9.891
06/24/2026 10:57 3000 9.891
06/24/2026 10:57 2799 9.891
06/24/2026 10:57 22 9.891
06/24/2026 10:57 151 9.891
06/24/2026 10:57 20 9.891
06/24/2026 10:56 8 9.891
06/24/2026 10:56 221 9.891
06/24/2026 10:56 3000 9.891
06/24/2026 10:56 3281 9.891
06/24/2026 10:56 597 9.891
06/24/2026 10:56 711 9.891
06/24/2026 10:56 162 9.891
06/24/2026 10:56 1185 9.891
06/24/2026 10:56 3000 9.891
06/24/2026 10:56 359 9.89
06/24/2026 10:56 1178 9.887
06/24/2026 10:56 22 9.888
06/24/2026 10:56 3000 9.888
06/24/2026 10:56 613 9.889
06/24/2026 10:56 400 9.888
06/24/2026 10:56 20 9.889
06/24/2026 10:56 24 9.89
06/24/2026 10:55 921 9.891
06/24/2026 10:55 30 9.891
06/24/2026 10:55 946 9.891
06/24/2026 10:55 120 9.893
06/24/2026 10:55 392 9.891
06/24/2026 10:55 1229 9.892
06/24/2026 10:55 523 9.891
06/24/2026 10:55 730 9.891
06/24/2026 10:55 1229 9.891
06/24/2026 10:55 38 9.892
06/24/2026 10:55 529 9.892
06/24/2026 10:55 36 9.892
06/24/2026 10:55 1229 9.892
06/24/2026 10:55 1090 9.893
06/24/2026 10:55 1 9.893
06/24/2026 10:55 222 9.893
06/24/2026 10:55 24 9.893
06/24/2026 10:55 101 9.893
06/24/2026 10:55 607 9.894
06/24/2026 10:55 300 9.894
06/24/2026 10:55 207 9.895
06/24/2026 10:55 117 9.893
06/24/2026 10:55 474 9.895
06/24/2026 10:55 1229 9.895
06/24/2026 10:55 691 9.895
06/24/2026 10:55 326 9.896
06/24/2026 10:55 452 9.896
06/24/2026 10:55 1229 9.896
06/24/2026 10:55 146 9.896
06/24/2026 10:55 327 9.892
06/24/2026 10:55 274 9.892
06/24/2026 10:55 2726 9.892
06/24/2026 10:55 1229 9.892
06/24/2026 10:55 1771 9.892
06/24/2026 10:55 1229 9.892
06/24/2026 10:55 2963 9.892
06/24/2026 10:55 37 9.892
06/24/2026 10:55 444 9.892
06/24/2026 10:55 1315 9.892
06/24/2026 10:55 1331 9.892
06/24/2026 10:55 119 9.892
06/24/2026 10:55 235 9.892
06/24/2026 10:55 12 9.892
06/24/2026 10:55 1759 9.892
06/24/2026 10:55 1229 9.892
06/24/2026 10:55 451 9.892
06/24/2026 10:55 1308 9.892
06/24/2026 10:55 1573 9.892
06/24/2026 10:55 119 9.892
06/24/2026 10:55 2309 9.891
06/24/2026 10:55 274 9.891
06/24/2026 10:55 2726 9.891
06/24/2026 10:55 1020 9.891
06/24/2026 10:55 274 9.891
06/24/2026 10:55 2726 9.891
06/24/2026 10:55 1671 9.891
06/24/2026 10:55 338 9.891
06/24/2026 10:55 2662 9.891
06/24/2026 10:55 3000 9.891
06/24/2026 10:55 2562 9.891
06/24/2026 10:55 325 9.891
06/24/2026 10:55 113 9.891
06/24/2026 10:54 2487 9.89
06/24/2026 10:54 1074 9.89
06/24/2026 10:54 439 9.89
06/24/2026 10:54 1011 9.89
06/24/2026 10:53 222 9.889
06/24/2026 10:53 1036 9.89
06/24/2026 10:53 325 9.89
06/24/2026 10:53 187 9.891
06/24/2026 10:53 38 9.892
06/24/2026 10:53 1315 9.892
06/24/2026 10:53 149 9.892
06/24/2026 10:53 523 9.892
06/24/2026 10:53 47715 9.891
06/24/2026 10:53 61 9.891
06/24/2026 10:53 2224 9.891
06/24/2026 10:53 1820 9.89
06/24/2026 10:53 3000 9.89
06/24/2026 10:53 12180 9.89
06/24/2026 10:53 3000 9.89
06/24/2026 10:53 2092 9.89
06/24/2026 10:53 5321 9.89
06/24/2026 10:53 2587 9.89
06/24/2026 10:53 2000 9.89
06/24/2026 10:53 100 9.89
06/24/2026 10:53 262 9.89
06/24/2026 10:53 438 9.889
06/24/2026 10:53 911 9.889
06/24/2026 10:53 218 9.889
06/24/2026 10:53 309 9.889
06/24/2026 10:53 691 9.889
06/24/2026 10:52 262 9.887
06/24/2026 10:52 267 9.888
06/24/2026 10:52 3000 9.888
06/24/2026 10:52 2512 9.888
06/24/2026 10:52 1000 9.886
06/24/2026 10:52 1221 9.888
06/24/2026 10:52 688 9.886
06/24/2026 10:52 2441 9.886
06/24/2026 10:52 285 9.886
06/24/2026 10:52 2715 9.886
06/24/2026 10:52 1366 9.886
06/24/2026 10:52 1349 9.886
06/24/2026 10:52 1651 9.886
06/24/2026 10:52 2430 9.886
06/24/2026 10:52 285 9.886
06/24/2026 10:52 2715 9.886
06/24/2026 10:52 1075 9.886
06/24/2026 10:52 1651 9.886
06/24/2026 10:52 1349 9.886
06/24/2026 10:52 1500 9.885
06/24/2026 10:52 1136 9.884
06/24/2026 10:52 1239 9.884
06/24/2026 10:52 429 9.884
06/24/2026 10:52 2150 9.884
06/24/2026 10:52 421 9.884
06/24/2026 10:52 380 9.884
06/24/2026 10:52 1668 9.884
06/24/2026 10:52 380 9.884
06/24/2026 10:52 952 9.884
06/24/2026 10:52 850 9.884
06/24/2026 10:52 2150 9.884
06/24/2026 10:52 850 9.884
06/24/2026 10:52 3000 9.884
06/24/2026 10:52 466 9.884
06/24/2026 10:52 2500 9.883
06/24/2026 10:51 222 9.882
06/24/2026 10:51 1395 9.884
06/24/2026 10:51 803 9.884
06/24/2026 10:51 2197 9.884
06/24/2026 10:51 250 9.882
06/24/2026 10:51 185 9.882
06/24/2026 10:51 1090 9.883
06/24/2026 10:51 726 9.883
06/24/2026 10:51 479 9.883
06/24/2026 10:51 1229 9.883
06/24/2026 10:50 2480 9.884
06/24/2026 10:50 1011 9.884
06/24/2026 10:50 44 9.883
06/24/2026 10:49 377 9.879
06/24/2026 10:49 1229 9.88
06/24/2026 10:47 1067 9.877
06/24/2026 10:47 451 9.877
06/24/2026 10:47 1229 9.877
06/24/2026 10:47 9 9.877
06/24/2026 10:47 340 9.877
06/24/2026 10:47 1229 9.878
06/24/2026 10:47 595 9.878
06/24/2026 10:47 653 9.876
06/24/2026 10:47 2347 9.876
06/24/2026 10:47 3000 9.877
06/24/2026 10:46 240 9.877
06/24/2026 10:46 675 9.875
06/24/2026 10:46 1229 9.875
06/24/2026 10:46 736 9.876
06/24/2026 10:46 566 9.875
06/24/2026 10:46 222 9.874
06/24/2026 10:46 222 9.874
06/24/2026 10:45 672 9.874
06/24/2026 10:45 1229 9.874
06/24/2026 10:45 1087 9.874
06/24/2026 10:45 23 9.877
06/24/2026 10:45 23 9.88
06/24/2026 10:45 53 9.882
06/24/2026 10:44 232 9.883
06/24/2026 10:44 88 9.884
06/24/2026 10:44 2 9.885
06/24/2026 10:44 218 9.884
06/24/2026 10:44 718 9.885
06/24/2026 10:44 516 9.886
06/24/2026 10:44 199 9.886
06/24/2026 10:44 1305 9.886
06/24/2026 10:44 37 9.886
06/24/2026 10:44 275 9.886
06/24/2026 10:44 1229 9.886
06/24/2026 10:44 1305 9.886
06/24/2026 10:44 199 9.886
06/24/2026 10:44 114 9.886
06/24/2026 10:44 850 9.887
06/24/2026 10:44 2000 9.887
06/24/2026 10:44 3720 9.887
06/24/2026 10:44 1814 9.887
06/24/2026 10:44 814 9.887
06/24/2026 10:43 490 9.888
06/24/2026 10:43 1486 9.888
06/24/2026 10:43 468 9.888
06/24/2026 10:43 566 9.889
06/24/2026 10:43 415 9.889
06/24/2026 10:42 199 9.887
06/24/2026 10:42 1011 9.887
06/24/2026 10:42 1504 9.886
06/24/2026 10:42 632 9.886
06/24/2026 10:42 51 9.887
06/24/2026 10:42 1595 9.887
06/24/2026 10:42 415 9.887
06/24/2026 10:42 264 9.887
06/24/2026 10:42 1331 9.887
06/24/2026 10:42 1595 9.887
06/24/2026 10:42 2602 9.888
06/24/2026 10:42 933 9.888
06/24/2026 10:41 561 9.889
06/24/2026 10:41 1229 9.889
06/24/2026 10:41 467 9.888
06/24/2026 10:41 479 9.888
06/24/2026 10:41 203 9.886
06/24/2026 10:41 206 9.886
06/24/2026 10:41 254 9.886
06/24/2026 10:41 410 9.885
06/24/2026 10:41 451 9.885
06/24/2026 10:41 7500 9.885
06/24/2026 10:41 196 9.885
06/24/2026 10:41 535 9.884
06/24/2026 10:41 724 9.883
06/24/2026 10:41 689 9.882
06/24/2026 10:41 1046 9.881
06/24/2026 10:41 697 9.881
06/24/2026 10:41 1000 9.88
06/24/2026 10:41 2520 9.878
06/24/2026 10:41 555 9.879
06/24/2026 10:41 1543 9.879
06/24/2026 10:41 1317 9.879
06/24/2026 10:41 2616 9.879
06/24/2026 10:41 887 9.879
06/24/2026 10:41 1402 9.879
06/24/2026 10:41 718 9.879
06/24/2026 10:41 555 9.878
06/24/2026 10:41 1046 9.878
06/24/2026 10:41 1610 9.878
06/24/2026 10:41 1229 9.878
06/24/2026 10:41 1317 9.878
06/24/2026 10:41 2266 9.878
06/24/2026 10:41 887 9.878
06/24/2026 10:41 702 9.878
06/24/2026 10:41 1471 9.878
06/24/2026 10:41 468 9.877
06/24/2026 10:41 1051 9.877
06/24/2026 10:41 1514 9.877
06/24/2026 10:41 1229 9.877
06/24/2026 10:41 1317 9.877
06/24/2026 10:41 1540 9.877
06/24/2026 10:41 487 9.877
06/24/2026 10:41 2279 9.877
06/24/2026 10:41 887 9.877
06/24/2026 10:41 728 9.877
06/24/2026 10:41 4650 9.877
06/24/2026 10:41 3000 9.876
06/24/2026 10:41 1051 9.876
06/24/2026 10:41 887 9.876
06/24/2026 10:41 2490 9.876
06/24/2026 10:41 500 9.876
06/24/2026 10:41 1229 9.876
06/24/2026 10:41 1328 9.876
06/24/2026 10:41 682 9.876
06/24/2026 10:41 3500 9.876
06/24/2026 10:41 490 9.875
06/24/2026 10:41 1229 9.875
06/24/2026 10:41 1049 9.875
06/24/2026 10:41 717 9.875
06/24/2026 10:41 429 9.875
06/24/2026 10:41 300 9.874
06/24/2026 10:41 229 9.872
06/24/2026 10:41 1050 9.872
06/24/2026 10:41 1229 9.872
06/24/2026 10:41 492 9.873
06/24/2026 10:41 7000 9.873
06/24/2026 10:40 1000 9.873
06/24/2026 10:39 4 9.871
06/24/2026 10:39 490 9.87
06/24/2026 10:39 407 9.87
06/24/2026 10:39 15 9.87
06/24/2026 10:39 11 9.87
06/24/2026 10:39 146 9.87
06/24/2026 10:38 468 9.869
06/24/2026 10:38 409 9.869
06/24/2026 10:38 677 9.869
06/24/2026 10:38 4916 9.868
06/24/2026 10:38 1458 9.87
06/24/2026 10:38 2018 9.87
06/24/2026 10:38 750 9.872
06/24/2026 10:38 6 9.873
06/24/2026 10:37 37 9.874
06/24/2026 10:37 280 9.873
06/24/2026 10:37 51 9.873
06/24/2026 10:37 382 9.873
06/24/2026 10:37 3698 9.872
06/24/2026 10:37 15751 9.872
06/24/2026 10:37 255 9.871
06/24/2026 10:37 188 9.87
06/24/2026 10:37 445 9.87
06/24/2026 10:37 555 9.87
06/24/2026 10:37 730 9.87
06/24/2026 10:37 1229 9.869
06/24/2026 10:37 555 9.869
06/24/2026 10:37 2486 9.869
06/24/2026 10:36 254 9.868
06/24/2026 10:36 800 9.868
06/24/2026 10:36 1534 9.868
06/24/2026 10:36 1534 9.868
06/24/2026 10:36 97 9.869
06/24/2026 10:36 1229 9.869
06/24/2026 10:36 1449 9.869
06/24/2026 10:36 10 9.869
06/24/2026 10:36 1449 9.869
06/24/2026 10:36 430 9.87
06/24/2026 10:36 276 9.87
06/24/2026 10:36 1331 9.87
06/24/2026 10:36 378 9.87
06/24/2026 10:36 1229 9.87
06/24/2026 10:36 1324 9.87
06/24/2026 10:36 3 9.87
06/24/2026 10:36 1607 9.87
06/24/2026 10:35 8 9.871
06/24/2026 10:35 500 9.871
06/24/2026 10:35 151 9.872
06/24/2026 10:35 31 9.871
06/24/2026 10:35 150 9.872
06/24/2026 10:35 982 9.871
06/24/2026 10:35 726 9.871
06/24/2026 10:35 354 9.871
06/24/2026 10:35 500 9.871
06/24/2026 10:35 229 9.871
06/24/2026 10:35 1000 9.871
06/24/2026 10:34 437 9.87
06/24/2026 10:34 1229 9.869
06/24/2026 10:34 50 9.868
06/24/2026 10:34 100 9.868
06/24/2026 10:34 482 9.867
06/24/2026 10:34 18 9.867
06/24/2026 10:33 2104 9.867
06/24/2026 10:33 723 9.867
06/24/2026 10:33 630 9.867
06/24/2026 10:33 1506 9.867
06/24/2026 10:33 15 9.868
06/24/2026 10:33 762 9.868
06/24/2026 10:33 230 9.868
06/24/2026 10:33 133 9.869
06/24/2026 10:33 887 9.869
06/24/2026 10:33 452 9.869
06/24/2026 10:33 1529 9.869
06/24/2026 10:33 23 9.869
06/24/2026 10:33 1206 9.869
06/24/2026 10:33 253 9.87
06/24/2026 10:33 1229 9.87
06/24/2026 10:33 206 9.87
06/24/2026 10:33 1178 9.87
06/24/2026 10:33 335 9.869
06/24/2026 10:33 474 9.869
06/24/2026 10:33 254 9.869
06/24/2026 10:33 1229 9.869
06/24/2026 10:33 1529 9.869
06/24/2026 10:32 334 9.866
06/24/2026 10:32 339 9.866
06/24/2026 10:32 47447 9.864
06/24/2026 10:32 685 9.864
06/24/2026 10:32 1634 9.864
06/24/2026 10:32 8847 9.864
06/24/2026 10:32 1310 9.864
06/24/2026 10:32 1229 9.864
06/24/2026 10:32 343 9.866
06/24/2026 10:32 1104 9.866
06/24/2026 10:32 756 9.864
06/24/2026 10:32 1229 9.864
06/24/2026 10:32 21 9.864
06/24/2026 10:32 490 9.864
06/24/2026 10:32 1229 9.864
06/24/2026 10:32 327 9.865
06/24/2026 10:32 1229 9.864
06/24/2026 10:32 1523 9.865
06/24/2026 10:32 1229 9.864
06/24/2026 10:32 704 9.866
06/24/2026 10:32 750 9.866
06/24/2026 10:32 887 9.864
06/24/2026 10:32 2404 9.864
06/24/2026 10:32 468 9.864
06/24/2026 10:32 1310 9.864
06/24/2026 10:32 686 9.864
06/24/2026 10:32 1229 9.864
06/24/2026 10:32 993 9.864
06/24/2026 10:32 468 9.865
06/24/2026 10:32 2361 9.865
06/24/2026 10:32 1523 9.865
06/24/2026 10:32 677 9.865
06/24/2026 10:32 1229 9.865
06/24/2026 10:32 992 9.865
06/24/2026 10:32 212 9.866
06/24/2026 10:32 756 9.866
06/24/2026 10:32 1454 9.866
06/24/2026 10:32 672 9.866
06/24/2026 10:32 992 9.866
06/24/2026 10:32 205 9.866
06/24/2026 10:32 1229 9.866
06/24/2026 10:32 2394 9.866
06/24/2026 10:32 756 9.867
06/24/2026 10:32 588 9.867
06/24/2026 10:32 687 9.867
06/24/2026 10:32 150 9.867
06/24/2026 10:32 991 9.867
06/24/2026 10:32 502 9.867
06/24/2026 10:32 76 9.87
06/24/2026 10:32 371 9.87
06/24/2026 10:32 1529 9.869
06/24/2026 10:32 30 9.869
06/24/2026 10:32 1229 9.869
06/24/2026 10:32 750 9.869
06/24/2026 10:32 15 9.869
06/24/2026 10:32 490 9.868
06/24/2026 10:32 1316 9.868
06/24/2026 10:32 325 9.864
06/24/2026 10:32 4382 9.862
06/24/2026 10:32 650 9.862
06/24/2026 10:32 1229 9.862
06/24/2026 10:32 1229 9.863
06/24/2026 10:32 1229 9.862
06/24/2026 10:32 196 9.863
06/24/2026 10:32 234 9.863
06/24/2026 10:32 296 9.863
06/24/2026 10:32 24 9.863
06/24/2026 10:32 196 9.863
06/24/2026 10:32 324 9.863
06/24/2026 10:32 230 9.863
06/24/2026 10:32 750 9.863
06/24/2026 10:32 399 9.863
06/24/2026 10:32 351 9.863
06/24/2026 10:32 568 9.865
06/24/2026 10:32 1511 9.862
06/24/2026 10:32 1318 9.862
06/24/2026 10:32 2404 9.862
06/24/2026 10:32 887 9.862
06/24/2026 10:32 468 9.862
06/24/2026 10:32 575 9.862
06/24/2026 10:32 1448 9.862
06/24/2026 10:32 724 9.862
06/24/2026 10:32 995 9.862
06/24/2026 10:32 2216 9.862
06/24/2026 10:32 2389 9.863
06/24/2026 10:32 887 9.863
06/24/2026 10:32 468 9.863
06/24/2026 10:32 468 9.863
06/24/2026 10:32 693 9.863
06/24/2026 10:32 1379 9.863
06/24/2026 10:32 750 9.863
06/24/2026 10:32 994 9.863
06/24/2026 10:32 20 9.863
06/24/2026 10:32 1398 9.863
06/24/2026 10:32 570 9.864
06/24/2026 10:32 468 9.864
06/24/2026 10:32 731 9.864
06/24/2026 10:32 1310 9.864
06/24/2026 10:32 750 9.864
06/24/2026 10:32 468 9.864
06/24/2026 10:32 993 9.864
06/24/2026 10:32 1367 9.864
06/24/2026 10:32 468 9.865
06/24/2026 10:32 180 9.865
06/24/2026 10:32 994 9.865
06/24/2026 10:32 575 9.865
06/24/2026 10:32 675 9.865
06/24/2026 10:32 500 9.867
06/24/2026 10:32 192 9.864
06/24/2026 10:32 990 9.864
06/24/2026 10:32 52 9.864
06/24/2026 10:32 103 9.864
06/24/2026 10:32 168 9.864
06/24/2026 10:32 730 9.863
06/24/2026 10:32 352 9.863
06/24/2026 10:32 7299 9.862
06/24/2026 10:32 750 9.862
06/24/2026 10:32 516 9.863
06/24/2026 10:32 234 9.863
06/24/2026 10:32 121 9.863
06/24/2026 10:32 629 9.863
06/24/2026 10:32 750 9.863
06/24/2026 10:32 479 9.863
06/24/2026 10:32 750 9.863
06/24/2026 10:32 2378 9.862
06/24/2026 10:32 1448 9.862
06/24/2026 10:32 468 9.862
06/24/2026 10:32 887 9.862
06/24/2026 10:32 1318 9.862
06/24/2026 10:32 731 9.862
06/24/2026 10:32 977 9.862
06/24/2026 10:32 2404 9.863
06/24/2026 10:32 468 9.863
06/24/2026 10:32 1379 9.863
06/24/2026 10:32 887 9.863
06/24/2026 10:32 555 9.863
06/24/2026 10:32 984 9.863
06/24/2026 10:32 3301 9.863
06/24/2026 10:32 698 9.863
06/24/2026 10:32 573 9.864
06/24/2026 10:32 887 9.864
06/24/2026 10:32 719 9.864
06/24/2026 10:32 1310 9.864
06/24/2026 10:32 573 9.864
06/24/2026 10:32 468 9.864
06/24/2026 10:32 989 9.864
06/24/2026 10:32 468 9.865
06/24/2026 10:32 474 9.865
06/24/2026 10:32 990 9.865
06/24/2026 10:32 13 9.865
06/24/2026 10:31 48 9.865
06/24/2026 10:31 548 9.866
06/24/2026 10:31 468 9.866
06/24/2026 10:31 978 9.863
06/24/2026 10:31 728 9.863
06/24/2026 10:30 712 9.862
06/24/2026 10:30 678 9.862
06/24/2026 10:30 979 9.862
06/24/2026 10:30 730 9.863
06/24/2026 10:30 887 9.863
06/24/2026 10:30 14 9.864
06/24/2026 10:30 180 9.865
06/24/2026 10:30 191 9.862
06/24/2026 10:30 159 9.862
06/24/2026 10:30 938 9.863
06/24/2026 10:30 980 9.863
06/24/2026 10:30 82 9.864
06/24/2026 10:30 1229 9.862
06/24/2026 10:30 55 9.862
06/24/2026 10:30 1229 9.862
06/24/2026 10:30 750 9.862
06/24/2026 10:30 1229 9.86
06/24/2026 10:30 1025 9.86
06/24/2026 10:30 20 9.864
06/24/2026 10:30 205 9.866
06/24/2026 10:29 1266 9.862
06/24/2026 10:29 734 9.862
06/24/2026 10:29 16 9.862
06/24/2026 10:29 258 9.862
06/24/2026 10:29 492 9.862
06/24/2026 10:28 819 9.86
06/24/2026 10:28 142 9.86
06/24/2026 10:28 490 9.86
06/24/2026 10:28 205 9.861
06/24/2026 10:28 16 9.861
06/24/2026 10:28 460 9.86
06/24/2026 10:28 10 9.861
06/24/2026 10:28 815 9.86
06/24/2026 10:28 185 9.86
06/24/2026 10:28 222 9.862
06/24/2026 10:28 21 9.862
06/24/2026 10:27 81 9.862
06/24/2026 10:27 669 9.862
06/24/2026 10:27 750 9.861
06/24/2026 10:27 1120 9.861
06/24/2026 10:27 5 9.86
06/24/2026 10:27 241 9.86
06/24/2026 10:27 29 9.86
06/24/2026 10:27 1500 9.86
06/24/2026 10:27 19 9.859
06/24/2026 10:27 219 9.859
06/24/2026 10:27 500 9.86
06/24/2026 10:27 200 9.86
06/24/2026 10:27 254 9.862
06/24/2026 10:27 63 9.862
06/24/2026 10:27 1458 9.863
06/24/2026 10:27 158 9.863
06/24/2026 10:27 134 9.863
06/24/2026 10:27 844 9.863
06/24/2026 10:27 23 9.863
06/24/2026 10:27 707 9.863
06/24/2026 10:27 73 9.864
06/24/2026 10:27 1009 9.864
06/24/2026 10:27 565 9.864
06/24/2026 10:27 1331 9.864
06/24/2026 10:27 2502 9.865
06/24/2026 10:27 13 9.867
06/24/2026 10:27 258 9.867
06/24/2026 10:27 468 9.867
06/24/2026 10:26 1000 9.868
06/24/2026 10:26 35 9.868
06/24/2026 10:26 628 9.867
06/24/2026 10:26 21 9.867
06/24/2026 10:26 2600 9.867
06/24/2026 10:26 2451 9.867
06/24/2026 10:26 1300 9.867
06/24/2026 10:26 887 9.866
06/24/2026 10:26 697 9.866
06/24/2026 10:26 1142 9.866
06/24/2026 10:26 8 9.867
06/24/2026 10:26 22 9.867
06/24/2026 10:25 3803 9.868
06/24/2026 10:25 46 9.868
06/24/2026 10:25 302 9.866
06/24/2026 10:25 1229 9.866
06/24/2026 10:25 678 9.866
06/24/2026 10:25 1144 9.866
06/24/2026 10:25 750 9.866
06/24/2026 10:25 208 9.866
06/24/2026 10:25 9 9.866
06/24/2026 10:25 490 9.867
06/24/2026 10:25 190 9.867
06/24/2026 10:25 169 9.869
06/24/2026 10:25 281 9.869
06/24/2026 10:25 192 9.869
06/24/2026 10:25 333 9.868
06/24/2026 10:25 678 9.868
06/24/2026 10:25 887 9.868
06/24/2026 10:25 1152 9.868
06/24/2026 10:25 303 9.867
06/24/2026 10:25 697 9.867
06/24/2026 10:24 204 9.868
06/24/2026 10:24 94 9.868
06/24/2026 10:24 188 9.868
06/24/2026 10:24 293 9.867
06/24/2026 10:24 233 9.866
06/24/2026 10:24 2000 9.865
06/24/2026 10:24 24 9.865
06/24/2026 10:24 1302 9.865
06/24/2026 10:24 954 9.865
06/24/2026 10:24 1000 9.866
06/24/2026 10:24 4 9.868
06/24/2026 10:23 1342 9.867
06/24/2026 10:23 750 9.868
06/24/2026 10:23 724 9.868
06/24/2026 10:23 27 9.868
06/24/2026 10:23 2304 9.868
06/24/2026 10:23 3000 9.868
06/24/2026 10:23 2353 9.868
06/24/2026 10:23 30 9.868
06/24/2026 10:23 14 9.869
06/24/2026 10:22 1010 9.87
06/24/2026 10:22 477 9.87
06/24/2026 10:22 11 9.871
06/24/2026 10:22 215 9.871
06/24/2026 10:22 85 9.871
06/24/2026 10:22 58 9.871
06/24/2026 10:22 48 9.871
06/24/2026 10:22 32 9.872
06/24/2026 10:22 1229 9.871
06/24/2026 10:22 6717 9.871
06/24/2026 10:22 709 9.871
06/24/2026 10:22 1229 9.871
06/24/2026 10:22 468 9.871
06/24/2026 10:22 457 9.871
06/24/2026 10:22 1407 9.871
06/24/2026 10:22 468 9.872
06/24/2026 10:22 490 9.872
06/24/2026 10:22 24 9.873
06/24/2026 10:22 15 9.874
06/24/2026 10:22 543 9.874
06/24/2026 10:22 887 9.874
06/24/2026 10:22 140 9.875
06/24/2026 10:22 300 9.875
06/24/2026 10:22 337 9.876
06/24/2026 10:22 131 9.876
06/24/2026 10:21 177 9.875
06/24/2026 10:21 2356 9.875
06/24/2026 10:21 2467 9.876
06/24/2026 10:21 191 9.871
06/24/2026 10:21 200 9.871
06/24/2026 10:21 81 9.871
06/24/2026 10:21 157 9.871
06/24/2026 10:21 260 9.871
06/24/2026 10:21 750 9.87
06/24/2026 10:20 261 9.869
06/24/2026 10:20 135 9.871
06/24/2026 10:20 40 9.87
06/24/2026 10:20 209 9.869
06/24/2026 10:20 750 9.869
06/24/2026 10:20 2470 9.869
06/24/2026 10:20 218 9.87
06/24/2026 10:20 1014 9.871
06/24/2026 10:20 383 9.871
06/24/2026 10:20 3164 9.872
06/24/2026 10:20 35 9.872
06/24/2026 10:19 10 9.869
06/24/2026 10:19 1170 9.871
06/24/2026 10:19 80 9.871
06/24/2026 10:19 750 9.87
06/24/2026 10:19 468 9.869
06/24/2026 10:19 2097 9.869
06/24/2026 10:19 729 9.869
06/24/2026 10:19 62 9.869
06/24/2026 10:19 2500 9.87
06/24/2026 10:19 362 9.871
06/24/2026 10:19 1391 9.871
06/24/2026 10:19 1117 9.871
06/24/2026 10:19 130 9.871
06/24/2026 10:19 726 9.869
06/24/2026 10:19 320 9.869
06/24/2026 10:19 1108 9.871
06/24/2026 10:19 444 9.871
06/24/2026 10:19 448 9.871
06/24/2026 10:18 2400 9.869
06/24/2026 10:18 2600 9.869
06/24/2026 10:18 400 9.869
06/24/2026 10:18 165 9.87
06/24/2026 10:18 1000 9.869
06/24/2026 10:18 451 9.868
06/24/2026 10:18 2000 9.868
06/24/2026 10:18 5594 9.868
06/24/2026 10:18 353 9.868
06/24/2026 10:18 1331 9.868
06/24/2026 10:18 1634 9.868
06/24/2026 10:18 88 9.868
06/24/2026 10:18 5500 9.867
06/24/2026 10:18 2251 9.866
06/24/2026 10:18 5321 9.866
06/24/2026 10:18 5321 9.866
06/24/2026 10:18 7107 9.866
06/24/2026 10:18 381 9.866
06/24/2026 10:17 2106 9.863
06/24/2026 10:17 1000 9.863
06/24/2026 10:17 924 9.864
06/24/2026 10:17 1631 9.864
06/24/2026 10:17 1 9.866
06/24/2026 10:17 1000 9.867
06/24/2026 10:17 887 9.865
06/24/2026 10:17 887 9.865
06/24/2026 10:17 490 9.865
06/24/2026 10:17 180 9.866
06/24/2026 10:17 262 9.865
06/24/2026 10:17 750 9.867
06/24/2026 10:17 522 9.866
06/24/2026 10:17 2000 9.865
06/24/2026 10:17 1000 9.865
06/24/2026 10:17 223 9.863
06/24/2026 10:17 391 9.863
06/24/2026 10:17 980 9.862
06/24/2026 10:17 234 9.861
06/24/2026 10:17 49 9.861
06/24/2026 10:17 374 9.861
06/24/2026 10:17 1 9.86
06/24/2026 10:17 436 9.86
06/24/2026 10:17 147 9.859
06/24/2026 10:17 399 9.859
06/24/2026 10:17 86 9.859
06/24/2026 10:17 118 9.859
06/24/2026 10:17 2444 9.859
06/24/2026 10:17 468 9.859
06/24/2026 10:17 887 9.859
06/24/2026 10:17 1374 9.859
06/24/2026 10:17 1110 9.859
06/24/2026 10:17 702 9.859
06/24/2026 10:17 1099 9.86
06/24/2026 10:17 490 9.86
06/24/2026 10:17 887 9.86
06/24/2026 10:17 3764 9.86
06/24/2026 10:17 691 9.86
06/24/2026 10:17 750 9.86
06/24/2026 10:17 33 9.861
06/24/2026 10:17 222 9.859
06/24/2026 10:17 473 9.859
06/24/2026 10:17 48 9.859
06/24/2026 10:17 2198 9.859
06/24/2026 10:16 1 9.86
06/24/2026 10:16 490 9.86
06/24/2026 10:16 623 9.86
06/24/2026 10:16 1516 9.861
06/24/2026 10:16 3454 9.861
06/24/2026 10:16 115 9.862
06/24/2026 10:16 591 9.861
06/24/2026 10:16 399 9.861
06/24/2026 10:16 468 9.861
06/24/2026 10:16 490 9.861
06/24/2026 10:16 1127 9.861
06/24/2026 10:16 711 9.861
06/24/2026 10:16 623 9.861
06/24/2026 10:16 1518 9.861
06/24/2026 10:16 625 9.86
06/24/2026 10:16 394 9.86
06/24/2026 10:16 400 9.858
06/24/2026 10:15 195 9.855
06/24/2026 10:15 490 9.855
06/24/2026 10:15 30 9.853
06/24/2026 10:15 557 9.853
06/24/2026 10:15 4714 9.853
06/24/2026 10:15 427 9.852
06/24/2026 10:15 126 9.853
06/24/2026 10:15 160 9.853
06/24/2026 10:15 570 9.852
06/24/2026 10:15 483 9.851
06/24/2026 10:15 130 9.851
06/24/2026 10:14 10276 9.852
06/24/2026 10:14 5321 9.852
06/24/2026 10:14 3993 9.852
06/24/2026 10:14 26 9.851
06/24/2026 10:14 10 9.852
06/24/2026 10:14 570 9.851
06/24/2026 10:14 1725 9.851
06/24/2026 10:14 500 9.85
06/24/2026 10:14 1093 9.851
06/24/2026 10:14 2000 9.851
06/24/2026 10:14 164 9.849
06/24/2026 10:14 366 9.849
06/24/2026 10:14 980 9.849
06/24/2026 10:14 490 9.848
06/24/2026 10:13 490 9.844
06/24/2026 10:13 500 9.843
06/24/2026 10:13 64 9.843
06/24/2026 10:13 400 9.843
06/24/2026 10:13 468 9.843
06/24/2026 10:12 713 9.841
06/24/2026 10:12 216 9.84
06/24/2026 10:12 2000 9.84
06/24/2026 10:12 99 9.84
06/24/2026 10:12 36 9.841
06/24/2026 10:12 2446 9.842
06/24/2026 10:12 190 9.842
06/24/2026 10:12 178 9.842
06/24/2026 10:12 212 9.842
06/24/2026 10:12 238 9.842
06/24/2026 10:12 457 9.842
06/24/2026 10:12 18 9.842
06/24/2026 10:12 1 9.844
06/24/2026 10:12 180 9.845
06/24/2026 10:12 54 9.845
06/24/2026 10:12 2146 9.845
06/24/2026 10:12 445 9.846
06/24/2026 10:12 2124 9.846
06/24/2026 10:12 110 9.849
06/24/2026 10:12 549 9.851
06/24/2026 10:12 468 9.85
06/24/2026 10:12 490 9.85
06/24/2026 10:12 593 9.85
06/24/2026 10:12 585 9.848
06/24/2026 10:12 88 9.848
06/24/2026 10:12 634 9.847
06/24/2026 10:12 207 9.847
06/24/2026 10:11 495 9.844
06/24/2026 10:11 672 9.844
06/24/2026 10:11 980 9.844
06/24/2026 10:11 750 9.844
06/24/2026 10:11 672 9.845
06/24/2026 10:11 1431 9.845
06/24/2026 10:11 1265 9.847
06/24/2026 10:11 1406 9.847
06/24/2026 10:11 1777 9.847
06/24/2026 10:11 37 9.848
06/24/2026 10:11 2030 9.848
06/24/2026 10:11 2030 9.848
06/24/2026 10:11 2407 9.848
06/24/2026 10:11 15 9.848
06/24/2026 10:10 500 9.85
06/24/2026 10:10 132 9.849
06/24/2026 10:10 16 9.85
06/24/2026 10:10 1000 9.85
06/24/2026 10:10 74 9.85
06/24/2026 10:09 500 9.852
06/24/2026 10:09 223 9.851
06/24/2026 10:09 490 9.851
06/24/2026 10:09 2387 9.851
06/24/2026 10:09 1003 9.849
06/24/2026 10:09 561 9.846
06/24/2026 10:09 490 9.846
06/24/2026 10:09 299 9.845
06/24/2026 10:09 201 9.845
06/24/2026 10:09 6 9.844
06/24/2026 10:08 60 9.845
06/24/2026 10:08 750 9.845
06/24/2026 10:08 500 9.845
06/24/2026 10:08 889 9.844
06/24/2026 10:08 1018 9.844
06/24/2026 10:08 498 9.844
06/24/2026 10:08 750 9.844
06/24/2026 10:08 20 9.846
06/24/2026 10:08 115 9.846
06/24/2026 10:08 294 9.846
06/24/2026 10:08 105 9.846
06/24/2026 10:07 384 9.847
06/24/2026 10:07 616 9.846
06/24/2026 10:07 8 9.845
06/24/2026 10:07 72 9.845
06/24/2026 10:07 70 9.846
06/24/2026 10:07 586 9.848
06/24/2026 10:07 414 9.848
06/24/2026 10:07 141 9.849
06/24/2026 10:07 251 9.85
06/24/2026 10:07 457 9.85
06/24/2026 10:07 980 9.85
06/24/2026 10:07 1500 9.85
06/24/2026 10:07 24 9.85
06/24/2026 10:07 1437 9.85
06/24/2026 10:07 3070 9.852
06/24/2026 10:07 750 9.852
06/24/2026 10:07 980 9.852
06/24/2026 10:07 1293 9.852
06/24/2026 10:07 218 9.852
06/24/2026 10:07 1185 9.853
06/24/2026 10:07 2875 9.853
06/24/2026 10:07 300 9.853
06/24/2026 10:07 1979 9.854
06/24/2026 10:07 21 9.854
06/24/2026 10:07 63 9.854
06/24/2026 10:06 39 9.853
06/24/2026 10:06 227 9.852
06/24/2026 10:06 386 9.852
06/24/2026 10:06 112 9.852
06/24/2026 10:06 4248 9.851
06/24/2026 10:06 2030 9.851
06/24/2026 10:06 1795 9.851
06/24/2026 10:06 2029 9.852
06/24/2026 10:06 4 9.852
06/24/2026 10:06 62 9.852
06/24/2026 10:06 310 9.851
06/24/2026 10:06 36 9.853
06/24/2026 10:06 21 9.852
06/24/2026 10:06 564 9.851
06/24/2026 10:06 400 9.85
06/24/2026 10:06 257 9.851
06/24/2026 10:06 1940 9.851
06/24/2026 10:06 314 9.851
06/24/2026 10:06 19 9.851
06/24/2026 10:06 285 9.852
06/24/2026 10:05 750 9.853
06/24/2026 10:05 750 9.852
06/24/2026 10:05 300 9.851
06/24/2026 10:05 608 9.85
06/24/2026 10:05 829 9.85
06/24/2026 10:05 462 9.85
06/24/2026 10:05 241 9.85
06/24/2026 10:05 732 9.85
06/24/2026 10:05 10000 9.849
06/24/2026 10:04 468 9.848
06/24/2026 10:04 150 9.847
06/24/2026 10:04 897 9.845
06/24/2026 10:04 598 9.845
06/24/2026 10:04 559 9.845
06/24/2026 10:04 219 9.845
06/24/2026 10:04 222 9.845
06/24/2026 10:04 2000 9.844
06/24/2026 10:04 352 9.843
06/24/2026 10:04 1291 9.841
06/24/2026 10:04 20 9.84
06/24/2026 10:04 15 9.84
06/24/2026 10:04 126 9.84
06/24/2026 10:04 591 9.84
06/24/2026 10:04 149 9.84
06/24/2026 10:04 8 9.839
06/24/2026 10:04 6093 9.839
06/24/2026 10:04 851 9.84
06/24/2026 10:04 200 9.837
06/24/2026 10:03 629 9.836
06/24/2026 10:03 762 9.836
06/24/2026 10:03 1795 9.834
06/24/2026 10:03 411 9.834
06/24/2026 10:03 4910 9.834
06/24/2026 10:03 461 9.834
06/24/2026 10:03 410 9.834
06/24/2026 10:03 1000 9.832
06/24/2026 10:03 562 9.831
06/24/2026 10:03 1215 9.831
06/24/2026 10:02 112 9.831
06/24/2026 10:02 76 9.83
06/24/2026 10:02 22 9.83
06/24/2026 10:02 1500 9.83
06/24/2026 10:02 194 9.83
06/24/2026 10:02 226 9.83
06/24/2026 10:02 1264 9.832
06/24/2026 10:02 68 9.832
06/24/2026 10:02 1398 9.832
06/24/2026 10:02 259 9.832
06/24/2026 10:01 606 9.832
06/24/2026 10:01 577 9.83
06/24/2026 10:01 1500 9.83
06/24/2026 10:01 250 9.828
06/24/2026 10:01 750 9.828
06/24/2026 10:01 80 9.828
06/24/2026 10:01 240 9.828
06/24/2026 10:01 750 9.828
06/24/2026 10:01 715 9.829
06/24/2026 10:01 500 9.829
06/24/2026 10:01 262 9.827
06/24/2026 10:01 1052 9.829
06/24/2026 10:01 3896 9.829
06/24/2026 10:01 786 9.828
06/24/2026 10:01 737 9.828
06/24/2026 10:00 1000 9.829
06/24/2026 10:00 224 9.826
06/24/2026 10:00 1397 9.826
06/24/2026 10:00 750 9.826
06/24/2026 10:00 702 9.828
06/24/2026 10:00 750 9.828
06/24/2026 10:00 1541 9.828
06/24/2026 10:00 720 9.829
06/24/2026 10:00 22 9.828
06/24/2026 10:00 613 9.828
06/24/2026 10:00 558 9.828
06/24/2026 10:00 686 9.828
06/24/2026 10:00 30 9.829
06/24/2026 10:00 1840 9.829
06/24/2026 10:00 5000 9.829
06/24/2026 10:00 395 9.83
06/24/2026 10:00 2611 9.83
06/24/2026 10:00 220 9.83
06/24/2026 10:00 3061 9.83
06/24/2026 10:00 6939 9.83
06/24/2026 10:00 3000 9.83
06/24/2026 10:00 12 9.83
06/24/2026 10:00 150 9.83
06/24/2026 10:00 250 9.832
06/24/2026 10:00 750 9.832
06/24/2026 10:00 190 9.831
06/24/2026 10:00 158 9.833
06/24/2026 10:00 750 9.833
06/24/2026 10:00 642 9.832
06/24/2026 10:00 750 9.832
06/24/2026 10:00 420 9.831
06/24/2026 09:59 690 9.831
06/24/2026 09:59 1010 9.832
06/24/2026 09:59 280 9.832
06/24/2026 09:59 396 9.832
06/24/2026 09:59 750 9.832
06/24/2026 09:59 105 9.832
06/24/2026 09:59 126 9.832
06/24/2026 09:59 624 9.832
06/24/2026 09:59 10 9.832
06/24/2026 09:59 1593 9.834
06/24/2026 09:59 597 9.834
06/24/2026 09:59 1779 9.832
06/24/2026 09:59 1946 9.833
06/24/2026 09:59 860 9.834
06/24/2026 09:59 766 9.835
06/24/2026 09:59 621 9.835
06/24/2026 09:59 750 9.835
06/24/2026 09:59 813 9.835
06/24/2026 09:59 931 9.835
06/24/2026 09:59 400 9.835
06/24/2026 09:59 350 9.835
06/24/2026 09:59 873 9.835
06/24/2026 09:59 1331 9.835
06/24/2026 09:59 34 9.835
06/24/2026 09:59 1331 9.835
06/24/2026 09:59 218 9.835
06/24/2026 09:59 1000 9.835
06/24/2026 09:59 1543 9.835
06/24/2026 09:59 1365 9.835
06/24/2026 09:59 50000 9.835
06/24/2026 09:59 1869 9.836
06/24/2026 09:59 672 9.836
06/24/2026 09:59 68 9.836
06/24/2026 09:59 1551 9.837
06/24/2026 09:59 1638 9.837
06/24/2026 09:59 906 9.837
06/24/2026 09:59 9 9.838
06/24/2026 09:59 3500 9.838
06/24/2026 09:59 655 9.84
06/24/2026 09:59 750 9.84
06/24/2026 09:59 139 9.839
06/24/2026 09:59 448 9.839
06/24/2026 09:59 708 9.841
06/24/2026 09:59 750 9.841
06/24/2026 09:59 689 9.841
06/24/2026 09:59 600 9.84
06/24/2026 09:59 696 9.84
06/24/2026 09:59 672 9.84
06/24/2026 09:59 1300 9.843
06/24/2026 09:59 887 9.843
06/24/2026 09:59 2605 9.842
06/24/2026 09:59 718 9.842
06/24/2026 09:59 537 9.842
06/24/2026 09:59 887 9.842
06/24/2026 09:59 1420 9.842
06/24/2026 09:59 750 9.842
06/24/2026 09:59 1645 9.841
06/24/2026 09:59 678 9.841
06/24/2026 09:59 887 9.841
06/24/2026 09:59 2426 9.841
06/24/2026 09:59 887 9.84
06/24/2026 09:59 117 9.84
06/24/2026 09:59 706 9.84
06/24/2026 09:59 2888 9.839
06/24/2026 09:59 662 9.839
06/24/2026 09:58 339 9.838
06/24/2026 09:58 336 9.838
06/24/2026 09:58 17 9.838
06/24/2026 09:58 116 9.838
06/24/2026 09:58 660 9.838
06/24/2026 09:58 250 9.838
06/24/2026 09:58 55 9.838
06/24/2026 09:58 68 9.837
06/24/2026 09:58 300 9.838
06/24/2026 09:58 26 9.837
06/24/2026 09:58 271 9.838
06/24/2026 09:57 41 9.839
06/24/2026 09:57 1093 9.839
06/24/2026 09:57 500 9.84
06/24/2026 09:57 460 9.84
06/24/2026 09:57 901 9.839
06/24/2026 09:57 413 9.84
06/24/2026 09:57 750 9.84
06/24/2026 09:57 752 9.84
06/24/2026 09:57 26 9.84
06/24/2026 09:57 8138 9.84
06/24/2026 09:57 1862 9.84
06/24/2026 09:57 400 9.84
06/24/2026 09:57 159 9.84
06/24/2026 09:57 1600 9.84
06/24/2026 09:57 500 9.84
06/24/2026 09:57 800 9.84
06/24/2026 09:57 1334 9.84
06/24/2026 09:57 333 9.841
06/24/2026 09:57 44 9.841
06/24/2026 09:57 110 9.841
06/24/2026 09:57 22 9.841
06/24/2026 09:57 1000 9.841
06/24/2026 09:57 185 9.843
06/24/2026 09:57 51 9.843
06/24/2026 09:57 516 9.843
06/24/2026 09:57 1967 9.843
06/24/2026 09:57 300 9.843
06/24/2026 09:57 4999 9.843
06/24/2026 09:57 1 9.843
06/24/2026 09:57 26 9.843
06/24/2026 09:56 527 9.844
06/24/2026 09:56 717 9.845
06/24/2026 09:56 138 9.846
06/24/2026 09:56 1504 9.846
06/24/2026 09:56 5000 9.846
06/24/2026 09:56 60 9.847
06/24/2026 09:56 104 9.847
06/24/2026 09:56 564 9.847
06/24/2026 09:56 562 9.847
06/24/2026 09:56 1538 9.847
06/24/2026 09:56 2495 9.847
06/24/2026 09:56 887 9.847
06/24/2026 09:56 96 9.847
06/24/2026 09:56 120 9.848
06/24/2026 09:56 610 9.848
06/24/2026 09:56 35 9.848
06/24/2026 09:56 2000 9.849
06/24/2026 09:56 3000 9.849
06/24/2026 09:56 16 9.848
06/24/2026 09:55 47 9.848
06/24/2026 09:55 1525 9.849
06/24/2026 09:55 16 9.849
06/24/2026 09:55 1376 9.85
06/24/2026 09:55 130 9.853
06/24/2026 09:55 110 9.853
06/24/2026 09:55 22 9.852
06/24/2026 09:55 1 9.852
06/24/2026 09:55 749 9.853
06/24/2026 09:55 57 9.853
06/24/2026 09:55 1 9.853
06/24/2026 09:55 210 9.853
06/24/2026 09:55 3982 9.854
06/24/2026 09:54 2779 9.853
06/24/2026 09:54 210 9.852
06/24/2026 09:54 221 9.852
06/24/2026 09:54 561 9.851
06/24/2026 09:54 753 9.85
06/24/2026 09:53 686 9.849
06/24/2026 09:53 902 9.848
06/24/2026 09:53 349 9.85
06/24/2026 09:53 724 9.85
06/24/2026 09:53 468 9.85
06/24/2026 09:53 3822 9.849
06/24/2026 09:53 1077 9.849
06/24/2026 09:53 10101 9.849
06/24/2026 09:53 19 9.85
06/24/2026 09:53 21 9.85
06/24/2026 09:53 100 9.85
06/24/2026 09:53 1000 9.85
06/24/2026 09:53 338 9.851
06/24/2026 09:53 57 9.852
06/24/2026 09:53 456 9.852
06/24/2026 09:53 12 9.852
06/24/2026 09:53 50 9.852
06/24/2026 09:53 8 9.853
06/24/2026 09:52 48 9.854
06/24/2026 09:52 894 9.855
06/24/2026 09:52 29 9.855
06/24/2026 09:52 1452 9.855
06/24/2026 09:52 49 9.855
06/24/2026 09:52 52 9.857
06/24/2026 09:52 713 9.857
06/24/2026 09:52 225 9.858
06/24/2026 09:52 490 9.858
06/24/2026 09:52 671 9.856
06/24/2026 09:52 887 9.856
06/24/2026 09:52 470 9.856
06/24/2026 09:52 916 9.856
06/24/2026 09:52 20 9.857
06/24/2026 09:51 170 9.859
06/24/2026 09:51 187 9.859
06/24/2026 09:51 413 9.859
06/24/2026 09:51 420 9.858
06/24/2026 09:51 161 9.858
06/24/2026 09:50 37 9.857
06/24/2026 09:50 442 9.857
06/24/2026 09:50 1711 9.857
06/24/2026 09:50 166 9.857
06/24/2026 09:50 501 9.857
06/24/2026 09:50 834 9.858
06/24/2026 09:50 266 9.858
06/24/2026 09:50 1425 9.859
06/24/2026 09:50 811 9.859
06/24/2026 09:50 752 9.859
06/24/2026 09:50 82 9.86
06/24/2026 09:50 83 9.86
06/24/2026 09:50 7 9.86
06/24/2026 09:50 2000 9.861
06/24/2026 09:50 3000 9.861
06/24/2026 09:50 1000 9.863
06/24/2026 09:50 490 9.862
06/24/2026 09:50 454 9.862
06/24/2026 09:50 750 9.862
06/24/2026 09:50 490 9.862
06/24/2026 09:50 444 9.861
06/24/2026 09:49 346 9.86
06/24/2026 09:49 1654 9.86
06/24/2026 09:49 621 9.859
06/24/2026 09:49 490 9.858
06/24/2026 09:49 750 9.858
06/24/2026 09:49 105 9.856
06/24/2026 09:49 724 9.855
06/24/2026 09:49 945 9.855
06/24/2026 09:49 725 9.855
06/24/2026 09:49 783 9.855
06/24/2026 09:49 783 9.855
06/24/2026 09:49 1000 9.855
06/24/2026 09:49 40 9.855
06/24/2026 09:49 15 9.856
06/24/2026 09:49 2593 9.856
06/24/2026 09:49 111 9.856
06/24/2026 09:49 205 9.856
06/24/2026 09:49 338 9.856
06/24/2026 09:49 1 9.855
06/24/2026 09:49 657 9.855
06/24/2026 09:49 606 9.854
06/24/2026 09:48 97 9.854
06/24/2026 09:48 223 9.854
06/24/2026 09:48 295 9.854
06/24/2026 09:48 768 9.856
06/24/2026 09:48 1014 9.856
06/24/2026 09:48 213 9.855
06/24/2026 09:48 85 9.856
06/24/2026 09:48 436 9.858
06/24/2026 09:48 750 9.857
06/24/2026 09:48 783 9.857
06/24/2026 09:48 762 9.857
06/24/2026 09:48 750 9.857
06/24/2026 09:48 173 9.855
06/24/2026 09:48 101 9.856
06/24/2026 09:48 71 9.856
06/24/2026 09:48 505 9.856
06/24/2026 09:48 2678 9.857
06/24/2026 09:48 2187 9.857
06/24/2026 09:48 835 9.857
06/24/2026 09:48 1331 9.857
06/24/2026 09:48 647 9.857
06/24/2026 09:48 290 9.857
06/24/2026 09:48 441 9.857
06/24/2026 09:48 750 9.858
06/24/2026 09:48 712 9.858
06/24/2026 09:48 160 9.858
06/24/2026 09:48 730 9.859
06/24/2026 09:48 750 9.859
06/24/2026 09:48 2033 9.859
06/24/2026 09:48 750 9.86
06/24/2026 09:48 520 9.86
06/24/2026 09:48 750 9.86
06/24/2026 09:48 620 9.861
06/24/2026 09:48 43 9.863
06/24/2026 09:48 38 9.863
06/24/2026 09:48 106 9.864
06/24/2026 09:48 387 9.863
06/24/2026 09:48 141 9.863
06/24/2026 09:48 531 9.863
06/24/2026 09:48 438 9.862
06/24/2026 09:47 239 9.861
06/24/2026 09:47 120 9.861
06/24/2026 09:47 345 9.86
06/24/2026 09:47 500 9.86
06/24/2026 09:47 490 9.859
06/24/2026 09:47 174 9.859
06/24/2026 09:47 490 9.858
06/24/2026 09:47 100 9.858
06/24/2026 09:47 1348 9.857
06/24/2026 09:47 1790 9.857
06/24/2026 09:47 762 9.856
06/24/2026 09:47 720 9.856
06/24/2026 09:47 75 9.856
06/24/2026 09:47 372 9.856
06/24/2026 09:47 618 9.855
06/24/2026 09:47 503 9.855
06/24/2026 09:47 341 9.854
06/24/2026 09:47 385 9.853
06/24/2026 09:47 210 9.852
06/24/2026 09:47 138 9.852
06/24/2026 09:47 516 9.851
06/24/2026 09:47 646 9.851
06/24/2026 09:47 20 9.851
06/24/2026 09:47 265 9.851
06/24/2026 09:47 646 9.851
06/24/2026 09:47 648 9.85
06/24/2026 09:47 4012 9.849
06/24/2026 09:47 2018 9.849
06/24/2026 09:47 970 9.849
06/24/2026 09:47 232 9.848
06/24/2026 09:46 983 9.847
06/24/2026 09:46 481 9.847
06/24/2026 09:46 648 9.843
06/24/2026 09:46 783 9.843
06/24/2026 09:46 783 9.842
06/24/2026 09:46 924 9.842
06/24/2026 09:46 1428 9.842
06/24/2026 09:46 14 9.845
06/24/2026 09:46 440 9.846
06/24/2026 09:45 124 9.846
06/24/2026 09:45 236 9.846
06/24/2026 09:45 374 9.846
06/24/2026 09:45 871 9.845
06/24/2026 09:45 314 9.845
06/24/2026 09:45 429 9.844
06/24/2026 09:45 600 9.841
06/24/2026 09:45 266 9.841
06/24/2026 09:45 783 9.841
06/24/2026 09:45 588 9.842
06/24/2026 09:45 521 9.843
06/24/2026 09:45 74 9.843
06/24/2026 09:45 381 9.843
06/24/2026 09:45 490 9.842
06/24/2026 09:45 671 9.84
06/24/2026 09:45 2432 9.839
06/24/2026 09:45 176 9.839
06/24/2026 09:44 1467 9.839
06/24/2026 09:44 2353 9.839
06/24/2026 09:44 3000 9.839
06/24/2026 09:44 140 9.84
06/24/2026 09:44 457 9.84
06/24/2026 09:44 15 9.84
06/24/2026 09:44 215 9.84
06/24/2026 09:44 2353 9.84
06/24/2026 09:44 500 9.84
06/24/2026 09:44 335 9.84
06/24/2026 09:44 170 9.84
06/24/2026 09:44 1000 9.843
06/24/2026 09:44 77 9.843
06/24/2026 09:44 427 9.844
06/24/2026 09:44 697 9.844
06/24/2026 09:44 313 9.844
06/24/2026 09:44 425 9.843
06/24/2026 09:44 330 9.842
06/24/2026 09:44 183 9.842
06/24/2026 09:44 241 9.841
06/24/2026 09:44 1016 9.84
06/24/2026 09:44 408 9.84
06/24/2026 09:44 88 9.84
06/24/2026 09:44 384 9.839
06/24/2026 09:43 1016 9.838
06/24/2026 09:43 682 9.838
06/24/2026 09:43 490 9.837
06/24/2026 09:43 732 9.837
06/24/2026 09:43 605 9.837
06/24/2026 09:43 10 9.839
06/24/2026 09:43 706 9.837
06/24/2026 09:43 1016 9.837
06/24/2026 09:43 674 9.835
06/24/2026 09:43 747 9.835
06/24/2026 09:43 247 9.837
06/24/2026 09:43 1620 9.837
06/24/2026 09:43 1268 9.837
06/24/2026 09:43 951 9.838
06/24/2026 09:43 2032 9.838
06/24/2026 09:43 78 9.838
06/24/2026 09:43 10000 9.838
06/24/2026 09:43 5 9.838
06/24/2026 09:43 509 9.838
06/24/2026 09:42 2032 9.839
06/24/2026 09:42 929 9.839
06/24/2026 09:42 490 9.84
06/24/2026 09:42 750 9.84
06/24/2026 09:42 448 9.84
06/24/2026 09:42 2032 9.84
06/24/2026 09:42 78 9.84
06/24/2026 09:42 1264 9.84
06/24/2026 09:42 1000 9.84
06/24/2026 09:42 100 9.84
06/24/2026 09:42 6000 9.84
06/24/2026 09:42 4000 9.84
06/24/2026 09:42 1500 9.84
06/24/2026 09:42 5000 9.84
06/24/2026 09:42 1000 9.84
06/24/2026 09:42 3000 9.84
06/24/2026 09:42 3000 9.84
06/24/2026 09:42 8000 9.84
06/24/2026 09:42 250 9.84
06/24/2026 09:42 5000 9.84
06/24/2026 09:42 21 9.841
06/24/2026 09:42 740 9.843
06/24/2026 09:42 260 9.843
06/24/2026 09:42 116 9.843
06/24/2026 09:42 1016 9.843
06/24/2026 09:42 628 9.843
06/24/2026 09:42 1087 9.844
06/24/2026 09:42 2341 9.844
06/24/2026 09:42 572 9.843
06/24/2026 09:42 3000 9.843
06/24/2026 09:42 565 9.841
06/24/2026 09:42 170 9.841
06/24/2026 09:42 580 9.841
06/24/2026 09:42 340 9.841
06/24/2026 09:42 1268 9.841
06/24/2026 09:42 7000 9.841
06/24/2026 09:42 480 9.842
06/24/2026 09:42 271 9.842
06/24/2026 09:42 140 9.842
06/24/2026 09:42 1000 9.842
06/24/2026 09:42 140 9.844
06/24/2026 09:41 680 9.844
06/24/2026 09:41 580 9.846
06/24/2026 09:41 617 9.845
06/24/2026 09:41 2465 9.845
06/24/2026 09:41 200 9.845
06/24/2026 09:41 9000 9.845
06/24/2026 09:41 1400 9.845
06/24/2026 09:41 158 9.846
06/24/2026 09:41 87 9.848
06/24/2026 09:41 2418 9.848
06/24/2026 09:40 756 9.848
06/24/2026 09:40 490 9.848
06/24/2026 09:40 1881 9.847
06/24/2026 09:40 3 9.848
06/24/2026 09:40 684 9.848
06/24/2026 09:40 500 9.848
06/24/2026 09:40 1771 9.849
06/24/2026 09:40 410 9.849
06/24/2026 09:40 5000 9.85
06/24/2026 09:40 456 9.85
06/24/2026 09:40 646 9.851
06/24/2026 09:40 646 9.851
06/24/2026 09:40 328 9.851
06/24/2026 09:40 672 9.852
06/24/2026 09:40 9373 9.853
06/24/2026 09:40 627 9.853
06/24/2026 09:40 604 9.851
06/24/2026 09:40 882 9.85
06/24/2026 09:40 220 9.85
06/24/2026 09:40 500 9.85
06/24/2026 09:40 712 9.85
06/24/2026 09:40 65 9.853
06/24/2026 09:40 218 9.852
06/24/2026 09:40 1355 9.854
06/24/2026 09:40 750 9.854
06/24/2026 09:40 3 9.857
06/24/2026 09:39 562 9.857
06/24/2026 09:39 2500 9.857
06/24/2026 09:39 5936 9.858
06/24/2026 09:39 1782 9.858
06/24/2026 09:39 891 9.858
06/24/2026 09:39 2673 9.858
06/24/2026 09:39 1300 9.858
06/24/2026 09:39 2353 9.858
06/24/2026 09:39 490 9.857
06/24/2026 09:39 705 9.857
06/24/2026 09:39 1782 9.857
06/24/2026 09:39 1782 9.857
06/24/2026 09:39 2306 9.857
06/24/2026 09:39 3000 9.857
06/24/2026 09:39 212 9.854
06/24/2026 09:39 100 9.857
06/24/2026 09:39 31 9.855
06/24/2026 09:38 50 9.858
06/24/2026 09:38 574 9.857
06/24/2026 09:38 53 9.856
06/24/2026 09:38 701 9.856
06/24/2026 09:38 470 9.856
06/24/2026 09:38 1075 9.856
06/24/2026 09:38 244 9.856
06/24/2026 09:38 756 9.856
06/24/2026 09:38 325 9.858
06/24/2026 09:38 329 9.857
06/24/2026 09:38 724 9.856
06/24/2026 09:38 28 9.856
06/24/2026 09:38 170 9.854
06/24/2026 09:38 300 9.853
06/24/2026 09:37 500 9.855
06/24/2026 09:37 1986 9.855
06/24/2026 09:37 317 9.855
06/24/2026 09:37 192 9.854
06/24/2026 09:37 195 9.854
06/24/2026 09:37 70 9.854
06/24/2026 09:37 192 9.854
06/24/2026 09:37 50 9.853
06/24/2026 09:37 300 9.853
06/24/2026 09:36 231 9.85
06/24/2026 09:36 103 9.85
06/24/2026 09:36 208 9.85
06/24/2026 09:36 5 9.853
06/24/2026 09:36 562 9.852
06/24/2026 09:36 373 9.852
06/24/2026 09:36 584 9.851
06/24/2026 09:36 1015 9.851
06/24/2026 09:36 714 9.85
06/24/2026 09:36 761 9.848
06/24/2026 09:36 609 9.848
06/24/2026 09:36 638 9.848
06/24/2026 09:35 687 9.848
06/24/2026 09:35 1320 9.849
06/24/2026 09:35 5000 9.85
06/24/2026 09:35 612 9.85
06/24/2026 09:35 608 9.85
06/24/2026 09:35 4280 9.85
06/24/2026 09:35 1559 9.85
06/24/2026 09:35 158 9.85
06/24/2026 09:35 2000 9.85
06/24/2026 09:35 205 9.85
06/24/2026 09:35 1899 9.85
06/24/2026 09:35 1101 9.85
06/24/2026 09:35 3000 9.85
06/24/2026 09:35 3000 9.85
06/24/2026 09:35 3000 9.85
06/24/2026 09:35 474 9.851
06/24/2026 09:35 474 9.851
06/24/2026 09:35 4650 9.851
06/24/2026 09:35 15 9.851
06/24/2026 09:35 400 9.851
06/24/2026 09:35 637 9.853
06/24/2026 09:35 15 9.853
06/24/2026 09:35 77 9.853
06/24/2026 09:35 100 9.851
06/24/2026 09:35 3 9.852
06/24/2026 09:35 500 9.852
06/24/2026 09:35 20 9.853
06/24/2026 09:34 56 9.853
06/24/2026 09:34 1829 9.854
06/24/2026 09:34 150 9.854
06/24/2026 09:34 680 9.86
06/24/2026 09:34 820 9.859
06/24/2026 09:34 490 9.858
06/24/2026 09:34 169 9.858
06/24/2026 09:34 469 9.858
06/24/2026 09:33 21159 9.859
06/24/2026 09:33 918 9.859
06/24/2026 09:33 504 9.859
06/24/2026 09:33 2427 9.859
06/24/2026 09:33 388 9.858
06/24/2026 09:33 255 9.858
06/24/2026 09:33 2929 9.858
06/24/2026 09:33 588 9.858
06/24/2026 09:33 491 9.857
06/24/2026 09:33 16 9.858
06/24/2026 09:33 1160 9.859
06/24/2026 09:33 955 9.859
06/24/2026 09:33 103 9.859
06/24/2026 09:33 454 9.86
06/24/2026 09:33 2535 9.86
06/24/2026 09:33 9792 9.86
06/24/2026 09:33 208 9.86
06/24/2026 09:33 120 9.864
06/24/2026 09:33 912 9.864
06/24/2026 09:33 488 9.864
06/24/2026 09:32 540 9.86
06/24/2026 09:32 756 9.86
06/24/2026 09:32 231 9.858
06/24/2026 09:32 505 9.858
06/24/2026 09:32 68 9.858
06/24/2026 09:32 618 9.856
06/24/2026 09:32 108 9.856
06/24/2026 09:32 2700 9.859
06/24/2026 09:32 1300 9.859
06/24/2026 09:32 3000 9.858
06/24/2026 09:32 41 9.858
06/24/2026 09:32 1000 9.858
06/24/2026 09:32 1551 9.859
06/24/2026 09:32 1 9.86
06/24/2026 09:32 283 9.86
06/24/2026 09:32 2481 9.861
06/24/2026 09:32 2571 9.861
06/24/2026 09:32 3530 9.861
06/24/2026 09:32 5470 9.861
06/24/2026 09:32 4631 9.861
06/24/2026 09:31 340 9.861
06/24/2026 09:31 1000 9.862
06/24/2026 09:31 200 9.866
06/24/2026 09:31 571 9.865
06/24/2026 09:31 675 9.865
06/24/2026 09:31 1000 9.865
06/24/2026 09:31 61 9.862
06/24/2026 09:31 529 9.861
06/24/2026 09:31 17 9.862
06/24/2026 09:31 83 9.862
06/24/2026 09:30 103 9.865
06/24/2026 09:30 3411 9.863
06/24/2026 09:30 618 9.861
06/24/2026 09:30 1000 9.861
06/24/2026 09:29 1390 9.859
06/24/2026 09:29 82 9.86
06/24/2026 09:29 700 9.863
06/24/2026 09:29 558 9.863
06/24/2026 09:29 242 9.863
06/24/2026 09:29 498 9.863
06/24/2026 09:29 468 9.863
06/24/2026 09:29 604 9.863
06/24/2026 09:29 720 9.861
06/24/2026 09:29 10 9.861
06/24/2026 09:29 1000 9.861
06/24/2026 09:29 440 9.86
06/24/2026 09:29 553 9.86
06/24/2026 09:29 2440 9.86
06/24/2026 09:29 11 9.86
06/24/2026 09:29 1000 9.86
06/24/2026 09:29 508 9.86
06/24/2026 09:29 7500 9.86
06/24/2026 09:29 172 9.862
06/24/2026 09:29 1318 9.862
06/24/2026 09:29 730 9.862
06/24/2026 09:29 3431 9.864
06/24/2026 09:29 1569 9.864
06/24/2026 09:29 2027 9.864
06/24/2026 09:29 750 9.864
06/24/2026 09:29 90 9.862
06/24/2026 09:29 887 9.862
06/24/2026 09:29 490 9.862
06/24/2026 09:29 756 9.863
06/24/2026 09:29 2027 9.863
06/24/2026 09:29 750 9.863
06/24/2026 09:29 497 9.863
06/24/2026 09:29 872 9.863
06/24/2026 09:29 2027 9.863
06/24/2026 09:29 925 9.863
06/24/2026 09:29 679 9.863
06/24/2026 09:29 298 9.863
06/24/2026 09:29 704 9.861
06/24/2026 09:28 1536 9.864
06/24/2026 09:28 1100 9.864
06/24/2026 09:28 2364 9.864
06/24/2026 09:28 750 9.864
06/24/2026 09:28 500 9.864
06/24/2026 09:28 488 9.864
06/24/2026 09:28 175 9.864
06/24/2026 09:28 213 9.862
06/24/2026 09:28 56 9.864
06/24/2026 09:27 425 9.863
06/24/2026 09:27 326 9.863
06/24/2026 09:27 31 9.863
06/24/2026 09:27 1 9.865
06/24/2026 09:27 599 9.866
06/24/2026 09:27 46 9.864
06/24/2026 09:27 975 9.866
06/24/2026 09:27 470 9.866
06/24/2026 09:27 459 9.866
06/24/2026 09:27 898 9.866
06/24/2026 09:26 286 9.87
06/24/2026 09:26 800 9.868
06/24/2026 09:26 734 9.867
06/24/2026 09:26 29 9.866
06/24/2026 09:26 1790 9.866
06/24/2026 09:26 210 9.866
06/24/2026 09:26 206 9.868
06/24/2026 09:26 2 9.87
06/24/2026 09:26 428 9.872
06/24/2026 09:26 671 9.872
06/24/2026 09:25 500 9.872
06/24/2026 09:25 2000 9.873
06/24/2026 09:25 1 9.875
06/24/2026 09:25 21 9.875
06/24/2026 09:25 1317 9.875
06/24/2026 09:25 1454 9.877
06/24/2026 09:25 65 9.877
06/24/2026 09:25 300 9.878
06/24/2026 09:25 700 9.879
06/24/2026 09:25 1300 9.879
06/24/2026 09:25 3000 9.878
06/24/2026 09:25 367 9.878
06/24/2026 09:25 100 9.881
06/24/2026 09:25 94 9.881
06/24/2026 09:25 324 9.881
06/24/2026 09:25 848 9.881
06/24/2026 09:24 13 9.881
06/24/2026 09:24 14 9.881
06/24/2026 09:24 645 9.881
06/24/2026 09:24 563 9.88
06/24/2026 09:24 2490 9.88
06/24/2026 09:24 10 9.88
06/24/2026 09:24 507 9.88
06/24/2026 09:24 158 9.88
06/24/2026 09:24 1631 9.881
06/24/2026 09:24 5500 9.881
06/24/2026 09:24 693 9.882
06/24/2026 09:24 1655 9.882
06/24/2026 09:24 376 9.886
06/24/2026 09:24 76 9.885
06/24/2026 09:24 507 9.885
06/24/2026 09:24 100 9.885
06/24/2026 09:24 67 9.885
06/24/2026 09:24 297 9.884
06/24/2026 09:24 453 9.884
06/24/2026 09:23 376 9.884
06/24/2026 09:23 185 9.882
06/24/2026 09:23 33 9.884
06/24/2026 09:23 515 9.884
06/24/2026 09:23 740 9.883
06/24/2026 09:22 1003 9.884
06/24/2026 09:22 277 9.884
06/24/2026 09:22 442 9.885
06/24/2026 09:22 2577 9.885
06/24/2026 09:22 999 9.883
06/24/2026 09:21 1000 9.88
06/24/2026 09:21 632 9.88
06/24/2026 09:21 698 9.879
06/24/2026 09:20 750 9.875
06/24/2026 09:20 105 9.874
06/24/2026 09:20 223 9.874
06/24/2026 09:20 105 9.874
06/24/2026 09:20 87 9.874
06/24/2026 09:20 48 9.874
06/24/2026 09:20 979 9.881
06/24/2026 09:20 115 9.881
06/24/2026 09:20 244 9.883
06/24/2026 09:20 437 9.884
06/24/2026 09:19 70 9.887
06/24/2026 09:19 500 9.887
06/24/2026 09:19 1600 9.884
06/24/2026 09:19 2000 9.886
06/24/2026 09:19 931 9.885
06/24/2026 09:19 334 9.885
06/24/2026 09:19 697 9.885
06/24/2026 09:19 735 9.886
06/24/2026 09:19 183 9.885
06/24/2026 09:19 581 9.879
06/24/2026 09:19 545 9.881
06/24/2026 09:19 2451 9.881
06/24/2026 09:19 2504 9.88
06/24/2026 09:19 3000 9.88
06/24/2026 09:19 632 9.877
06/24/2026 09:19 750 9.877
06/24/2026 09:19 248 9.876
06/24/2026 09:19 691 9.876
06/24/2026 09:19 1747 9.876
06/24/2026 09:18 468 9.878
06/24/2026 09:18 750 9.878
06/24/2026 09:18 115 9.878
06/24/2026 09:18 1400 9.88
06/24/2026 09:18 495 9.88
06/24/2026 09:18 750 9.881
06/24/2026 09:18 58 9.878
06/24/2026 09:18 692 9.878
06/24/2026 09:18 451 9.877
06/24/2026 09:18 117 9.877
06/24/2026 09:18 750 9.876
06/24/2026 09:18 750 9.876
06/24/2026 09:18 750 9.876
06/24/2026 09:18 151 9.875
06/24/2026 09:18 255 9.875
06/24/2026 09:18 151 9.875
06/24/2026 09:18 490 9.875
06/24/2026 09:18 887 9.875
06/24/2026 09:18 677 9.875
06/24/2026 09:18 855 9.875
06/24/2026 09:18 304 9.874
06/24/2026 09:18 2513 9.874
06/24/2026 09:18 287 9.874
06/24/2026 09:18 104 9.874
06/24/2026 09:18 947 9.873
06/24/2026 09:18 756 9.873
06/24/2026 09:18 675 9.873
06/24/2026 09:18 720 9.873
06/24/2026 09:18 227 9.874
06/24/2026 09:18 425 9.874
06/24/2026 09:18 1013 9.872
06/24/2026 09:18 750 9.871
06/24/2026 09:18 12 9.875
06/24/2026 09:18 810 9.875
06/24/2026 09:18 536 9.875
06/24/2026 09:18 103 9.876
06/24/2026 09:18 244 9.876
06/24/2026 09:18 16 9.877
06/24/2026 09:18 487 9.877
06/24/2026 09:18 431 9.878
06/24/2026 09:18 71 9.878
06/24/2026 09:18 309 9.878
06/24/2026 09:18 82 9.879
06/24/2026 09:17 369 9.882
06/24/2026 09:17 380 9.883
06/24/2026 09:17 7 9.884
06/24/2026 09:17 1315 9.887
06/24/2026 09:17 622 9.886
06/24/2026 09:17 120 9.886
06/24/2026 09:17 34 9.883
06/24/2026 09:17 945 9.883
06/24/2026 09:17 21 9.884
06/24/2026 09:17 1000 9.884
06/24/2026 09:16 271 9.888
06/24/2026 09:16 1939 9.892
06/24/2026 09:16 8 9.892
06/24/2026 09:16 600 9.895
06/24/2026 09:16 578 9.894
06/24/2026 09:16 1422 9.894
06/24/2026 09:16 85 9.895
06/24/2026 09:16 726 9.895
06/24/2026 09:16 42 9.896
06/24/2026 09:16 722 9.896
06/24/2026 09:16 2000 9.895
06/24/2026 09:16 859 9.893
06/24/2026 09:16 828 9.895
06/24/2026 09:16 128 9.895
06/24/2026 09:16 45 9.894
06/24/2026 09:16 511 9.894
06/24/2026 09:16 1010 9.894
06/24/2026 09:16 657 9.894
06/24/2026 09:15 38 9.892
06/24/2026 09:15 11 9.895
06/24/2026 09:15 187 9.896
06/24/2026 09:15 244 9.896
06/24/2026 09:15 7 9.897
06/24/2026 09:15 181 9.898
06/24/2026 09:15 395 9.898
06/24/2026 09:15 7 9.899
06/24/2026 09:15 1674 9.899
06/24/2026 09:15 435 9.901
06/24/2026 09:15 746 9.899
06/24/2026 09:15 676 9.899
06/24/2026 09:15 334 9.899
06/24/2026 09:15 19 9.898
06/24/2026 09:15 572 9.898
06/24/2026 09:15 332 9.898
06/24/2026 09:15 21 9.899
06/24/2026 09:15 327 9.899
06/24/2026 09:15 750 9.899
06/24/2026 09:15 914 9.90
06/24/2026 09:15 778 9.899
06/24/2026 09:15 777 9.899
06/24/2026 09:15 448 9.899
06/24/2026 09:15 2658 9.90
06/24/2026 09:15 448 9.901
06/24/2026 09:15 792 9.90
06/24/2026 09:14 699 9.90
06/24/2026 09:14 1 9.90
06/24/2026 09:14 999 9.90
06/24/2026 09:14 1 9.90
06/24/2026 09:14 750 9.899
06/24/2026 09:14 75 9.898
06/24/2026 09:14 604 9.896
06/24/2026 09:14 448 9.896
06/24/2026 09:14 730 9.895
06/24/2026 09:14 1093 9.895
06/24/2026 09:14 448 9.894
06/24/2026 09:13 552 9.893
06/24/2026 09:13 448 9.892
06/24/2026 09:13 150 9.888
06/24/2026 09:13 488 9.889
06/24/2026 09:13 445 9.889
06/24/2026 09:13 445 9.889
06/24/2026 09:13 343 9.889
06/24/2026 09:13 2000 9.89
06/24/2026 09:13 436 9.89
06/24/2026 09:13 448 9.89
06/24/2026 09:13 105 9.889
06/24/2026 09:13 251 9.888
06/24/2026 09:13 2465 9.888
06/24/2026 09:13 284 9.887
06/24/2026 09:13 581 9.886
06/24/2026 09:13 1000 9.886
06/24/2026 09:13 1328 9.886
06/24/2026 09:13 791 9.886
06/24/2026 09:13 240 9.886
06/24/2026 09:13 70 9.886
06/24/2026 09:13 84 9.886
06/24/2026 09:13 32 9.885
06/24/2026 09:13 135 9.885
06/24/2026 09:12 104 9.884
06/24/2026 09:12 887 9.884
06/24/2026 09:12 9 9.883
06/24/2026 09:12 117 9.883
06/24/2026 09:12 2101 9.881
06/24/2026 09:12 1899 9.881
06/24/2026 09:12 51 9.881
06/24/2026 09:12 144 9.881
06/24/2026 09:12 488 9.881
06/24/2026 09:12 579 9.879
06/24/2026 09:12 175 9.879
06/24/2026 09:12 1276 9.876
06/24/2026 09:12 1300 9.876
06/24/2026 09:12 2492 9.876
06/24/2026 09:12 1932 9.877
06/24/2026 09:11 582 9.876
06/24/2026 09:11 1452 9.876
06/24/2026 09:11 548 9.876
06/24/2026 09:11 658 9.873
06/24/2026 09:11 686 9.873
06/24/2026 09:11 756 9.873
06/24/2026 09:11 1703 9.874
06/24/2026 09:11 1056 9.874
06/24/2026 09:11 200 9.87
06/24/2026 09:11 18 9.874
06/24/2026 09:11 206 9.871
06/24/2026 09:11 490 9.871
06/24/2026 09:11 184 9.871
06/24/2026 09:11 432 9.87
06/24/2026 09:11 490 9.87
06/24/2026 09:10 569 9.873
06/24/2026 09:10 629 9.872
06/24/2026 09:10 321 9.875
06/24/2026 09:10 1382 9.875
06/24/2026 09:10 630 9.875
06/24/2026 09:10 825 9.874
06/24/2026 09:10 444 9.874
06/24/2026 09:10 1 9.876
06/24/2026 09:10 586 9.878
06/24/2026 09:10 1813 9.88
06/24/2026 09:10 1372 9.88
06/24/2026 09:10 31 9.88
06/24/2026 09:10 383 9.88
06/24/2026 09:10 274 9.88
06/24/2026 09:10 672 9.88
06/24/2026 09:10 1316 9.881
06/24/2026 09:10 473 9.881
06/24/2026 09:10 2023 9.881
06/24/2026 09:10 2145 9.881
06/24/2026 09:10 726 9.882
06/24/2026 09:10 2023 9.882
06/24/2026 09:10 490 9.882
06/24/2026 09:10 490 9.883
06/24/2026 09:10 562 9.881
06/24/2026 09:10 313 9.88
06/24/2026 09:10 2400 9.879
06/24/2026 09:10 887 9.879
06/24/2026 09:10 3086 9.878
06/24/2026 09:10 414 9.878
06/24/2026 09:10 707 9.872
06/24/2026 09:10 10000 9.872
06/24/2026 09:10 10000 9.872
06/24/2026 09:10 887 9.872
06/24/2026 09:10 143 9.872
06/24/2026 09:10 1500 9.872
06/24/2026 09:10 2843 9.871
06/24/2026 09:09 444 9.865
06/24/2026 09:09 468 9.865
06/24/2026 09:09 150 9.864
06/24/2026 09:09 1049 9.863
06/24/2026 09:09 601 9.863
06/24/2026 09:09 920 9.861
06/24/2026 09:09 731 9.86
06/24/2026 09:09 95 9.862
06/24/2026 09:09 1515 9.863
06/24/2026 09:09 195 9.865
06/24/2026 09:09 469 9.865
06/24/2026 09:09 3267 9.865
06/24/2026 09:09 2189 9.865
06/24/2026 09:09 1026 9.869
06/24/2026 09:09 490 9.869
06/24/2026 09:09 1000 9.869
06/24/2026 09:09 913 9.868
06/24/2026 09:09 12 9.868
06/24/2026 09:09 110 9.868
06/24/2026 09:09 6801 9.869
06/24/2026 09:09 18 9.869
06/24/2026 09:09 840 9.869
06/24/2026 09:09 2341 9.869
06/24/2026 09:08 451 9.867
06/24/2026 09:08 200 9.87
06/24/2026 09:08 2296 9.868
06/24/2026 09:08 3940 9.866
06/24/2026 09:08 1060 9.866
06/24/2026 09:08 2000 9.865
06/24/2026 09:08 949 9.864
06/24/2026 09:08 879 9.864
06/24/2026 09:07 943 9.86
06/24/2026 09:07 696 9.86
06/24/2026 09:07 2000 9.86
06/24/2026 09:07 555 9.858
06/24/2026 09:07 96 9.857
06/24/2026 09:07 444 9.852
06/24/2026 09:06 710 9.852
06/24/2026 09:06 2113 9.851
06/24/2026 09:06 576 9.851
06/24/2026 09:06 500 9.85
06/24/2026 09:06 786 9.85
06/24/2026 09:06 474 9.848
06/24/2026 09:06 880 9.848
06/24/2026 09:06 1320 9.849
06/24/2026 09:06 1303 9.85
06/24/2026 09:06 1320 9.852
06/24/2026 09:06 2066 9.852
06/24/2026 09:05 624 9.855
06/24/2026 09:05 2000 9.852
06/24/2026 09:05 50 9.853
06/24/2026 09:05 2094 9.847
06/24/2026 09:05 123 9.847
06/24/2026 09:05 273 9.846
06/24/2026 09:05 419 9.846
06/24/2026 09:05 445 9.846
06/24/2026 09:05 1016 9.844
06/24/2026 09:05 1089 9.842
06/24/2026 09:05 216 9.844
06/24/2026 09:05 219 9.844
06/24/2026 09:05 375 9.844
06/24/2026 09:05 73 9.844
06/24/2026 09:05 173 9.844
06/24/2026 09:05 573 9.845
06/24/2026 09:05 1427 9.845
06/24/2026 09:05 5000 9.846
06/24/2026 09:05 32 9.848
06/24/2026 09:05 442 9.85
06/24/2026 09:05 2807 9.849
06/24/2026 09:05 12942 9.849
06/24/2026 09:05 2017 9.849
06/24/2026 09:05 41 9.849
06/24/2026 09:05 490 9.85
06/24/2026 09:05 2136 9.85
06/24/2026 09:05 2000 9.85
06/24/2026 09:05 10000 9.85
06/24/2026 09:05 3500 9.85
06/24/2026 09:05 3000 9.85
06/24/2026 09:05 549 9.855
06/24/2026 09:05 2451 9.854
06/24/2026 09:05 1500 9.852
06/24/2026 09:05 500 9.853
06/24/2026 09:05 1675 9.854
06/24/2026 09:05 2400 9.854
06/24/2026 09:05 476 9.855
06/24/2026 09:05 3086 9.855
06/24/2026 09:05 208 9.856
06/24/2026 09:04 160 9.861
06/24/2026 09:04 2765 9.858
06/24/2026 09:04 409 9.858
06/24/2026 09:04 555 9.857
06/24/2026 09:04 998 9.853
06/24/2026 09:04 2 9.853
06/24/2026 09:03 367 9.853
06/24/2026 09:03 750 9.853
06/24/2026 09:03 1170 9.857
06/24/2026 09:03 143 9.862
06/24/2026 09:03 1078 9.862
06/24/2026 09:03 210 9.862
06/24/2026 09:03 89 9.862
06/24/2026 09:03 123 9.862
06/24/2026 09:03 1538 9.864
06/24/2026 09:03 4000 9.865
06/24/2026 09:03 887 9.865
06/24/2026 09:03 1371 9.866
06/24/2026 09:03 731 9.866
06/24/2026 09:03 703 9.872
06/24/2026 09:03 252 9.871
06/24/2026 09:03 648 9.87
06/24/2026 09:03 750 9.87
06/24/2026 09:03 644 9.867
06/24/2026 09:03 1953 9.867
06/24/2026 09:03 50 9.867
06/24/2026 09:02 439 9.862
06/24/2026 09:02 1191 9.862
06/24/2026 09:02 1165 9.862
06/24/2026 09:02 2092 9.864
06/24/2026 09:02 727 9.859
06/24/2026 09:02 525 9.862
06/24/2026 09:02 74 9.859
06/24/2026 09:02 95 9.859
06/24/2026 09:02 127 9.859
06/24/2026 09:02 200 9.859
06/24/2026 09:02 606 9.86
06/24/2026 09:02 887 9.86
06/24/2026 09:02 1044 9.859
06/24/2026 09:02 1230 9.85
06/24/2026 09:02 1400 9.85
06/24/2026 09:02 2377 9.86
06/24/2026 09:02 750 9.858
06/24/2026 09:02 643 9.862
06/24/2026 09:02 432 9.861
06/24/2026 09:02 915 9.862
06/24/2026 09:02 111 9.862
06/24/2026 09:02 297 9.862
06/24/2026 09:02 456 9.865
06/24/2026 09:02 2171 9.865
06/24/2026 09:01 2222 9.867
06/24/2026 09:01 750 9.868
06/24/2026 09:01 496 9.871
06/24/2026 09:01 750 9.87
06/24/2026 09:01 2631 9.865
06/24/2026 09:01 487 9.868
06/24/2026 09:01 2495 9.868
06/24/2026 09:01 1000 9.864
06/24/2026 09:01 1501 9.862
06/24/2026 09:01 1218 9.862
06/24/2026 09:01 750 9.86
06/24/2026 09:01 76 9.86
06/24/2026 09:01 2673 9.86
06/24/2026 09:01 2508 9.86
06/24/2026 09:01 2364 9.859
06/24/2026 09:01 2379 9.858
06/24/2026 09:01 607 9.855
06/24/2026 09:01 555 9.855
06/24/2026 09:01 669 9.853
06/24/2026 09:01 887 9.853
06/24/2026 09:01 2570 9.853
06/24/2026 09:01 508 9.853
06/24/2026 09:01 648 9.852
06/24/2026 09:01 2465 9.852
06/24/2026 09:01 730 9.85
06/24/2026 09:01 1444 9.85
06/24/2026 09:01 2439 9.85
06/24/2026 09:01 2387 9.849
06/24/2026 09:01 2356 9.845
06/24/2026 09:01 100 9.853
06/24/2026 09:01 461 9.845
06/24/2026 09:01 2359 9.845
06/24/2026 09:01 487 9.848
06/24/2026 09:01 838 9.847
06/24/2026 09:01 322 9.846
06/24/2026 09:01 694 9.846
06/24/2026 09:01 816 9.846
06/24/2026 09:01 1000 9.845
06/24/2026 09:01 769 9.838
06/24/2026 09:01 701 9.842
06/24/2026 09:01 69 9.848
06/24/2026 09:01 677 9.846
06/24/2026 09:01 2475 9.843
06/24/2026 09:01 891 9.841
06/24/2026 09:01 1070 9.841
06/24/2026 09:01 351 9.841
06/24/2026 09:01 347 9.843
06/24/2026 09:01 2369 9.843
06/24/2026 09:01 942 9.842
06/24/2026 09:01 581 9.842
06/24/2026 09:01 487 9.842
06/24/2026 09:01 2495 9.842
06/24/2026 09:01 684 9.842
06/24/2026 09:01 2218 9.841
06/24/2026 09:01 1000 9.838
06/24/2026 09:00 310 9.844
06/24/2026 09:00 388 9.843
06/24/2026 09:00 1733 9.84
06/24/2026 09:00 156 9.84
06/24/2026 09:00 2783 9.84
06/24/2026 09:00 1217 9.84
06/24/2026 09:00 200 9.84
06/24/2026 09:00 406 9.841
06/24/2026 09:00 2558 9.842
06/24/2026 09:00 438 9.842
06/24/2026 09:00 1001 9.85
06/24/2026 09:00 720 9.85
06/24/2026 09:00 3500 9.848
06/24/2026 09:00 360 9.848
06/24/2026 09:00 1458 9.844
06/24/2026 09:00 274 9.844
06/24/2026 09:00 366 9.846
06/24/2026 09:00 595 9.856
06/24/2026 09:00 2544 9.855
06/24/2026 09:00 81 9.849
06/24/2026 09:00 1000 9.849
06/24/2026 09:00 4000 9.849
06/24/2026 09:00 441 9.85
06/24/2026 09:00 300 9.85
06/24/2026 09:00 200 9.85
06/24/2026 09:00 20 9.85
06/24/2026 09:00 696 9.851
06/24/2026 09:00 525 9.853
06/24/2026 09:00 1960 9.854
06/24/2026 09:00 3886 9.854
06/24/2026 09:00 2414 9.854
06/24/2026 09:00 712 9.855
06/24/2026 09:00 15 9.856
06/24/2026 09:00 1664 9.856
06/24/2026 09:00 480 9.856
06/24/2026 09:00 560 9.857
06/24/2026 09:00 445 9.858
06/24/2026 09:00 371 9.858
06/24/2026 09:00 480 9.866
06/24/2026 09:00 374 9.866
06/24/2026 09:00 689 9.867
06/24/2026 09:00 356 9.867
06/24/2026 09:00 377 9.875
06/24/2026 09:00 662 9.875
06/24/2026 09:00 524 9.875
06/24/2026 09:00 538 9.874
06/24/2026 09:00 143 9.866
06/24/2026 09:00 374 9.866
06/24/2026 09:00 566 9.87
06/24/2026 09:00 747 9.865
06/24/2026 09:00 750 9.866
06/24/2026 09:00 33 9.861
06/24/2026 09:00 691 9.861
06/24/2026 09:00 797 9.865
06/24/2026 09:00 718 9.865
06/24/2026 09:00 2301 9.86
06/24/2026 09:00 6000 9.86
06/24/2026 09:00 536 9.862
06/24/2026 09:00 436 9.862
06/24/2026 09:00 726 9.865
06/24/2026 09:00 250 9.874
06/24/2026 09:00 500 9.874
06/24/2026 09:00 2281 9.879
06/24/2026 09:00 150 9.877
06/24/2026 09:00 100 9.876
06/24/2026 09:00 103 9.876
06/24/2026 09:00 50 9.871
06/24/2026 09:00 262 9.869
06/24/2026 09:00 150 9.877
06/24/2026 09:00 1535 9.878
06/24/2026 09:00 750 9.882
06/24/2026 09:00 249 9.885
06/24/2026 09:00 200 9.891
06/24/2026 09:00 25 9.891
06/24/2026 09:00 2000 9.891
06/24/2026 09:00 10 9.884
06/24/2026 09:00 688 9.884
06/24/2026 09:00 718 9.887
06/24/2026 09:00 1706 9.89
06/24/2026 09:00 2020 9.89
06/24/2026 09:00 438 9.891
06/24/2026 09:00 2327 9.891
06/24/2026 09:00 2240 9.895
06/24/2026 09:00 2406 9.894
06/24/2026 09:00 2300 9.895
06/24/2026 09:00 750 9.894
06/24/2026 09:00 671 9.898
06/24/2026 09:00 1174 9.898
06/24/2026 09:00 1303 9.901
06/24/2026 09:00 2444 9.903
06/24/2026 09:00 387 9.902
06/24/2026 09:00 1647 9.902
06/24/2026 09:00 1658 9.902
06/24/2026 09:00 2243 9.902
06/24/2026 09:00 2520 9.903
06/24/2026 09:00 100 9.90
06/24/2026 09:00 498 9.901
06/24/2026 09:00 80 9.90
06/24/2026 09:00 322 9.90
06/24/2026 09:00 72 9.90
06/24/2026 09:00 720 9.90
06/24/2026 09:00 186 9.899
06/24/2026 09:00 392 9.898
06/24/2026 09:00 1 9.898
06/24/2026 09:00 336 9.894
06/24/2026 09:00 414 9.894
06/24/2026 09:00 473 9.901
06/24/2026 09:00 828 9.904
06/24/2026 09:00 422 9.904
06/24/2026 09:00 750 9.903
06/24/2026 09:00 2350 9.901
06/24/2026 09:00 1554 9.90
06/24/2026 09:00 401 9.90
06/24/2026 09:00 1313 9.90
06/24/2026 09:00 100 9.90
06/24/2026 09:00 100 9.90
06/24/2026 09:00 16 9.90
06/24/2026 09:00 2186 9.902
06/24/2026 09:00 1489 9.901
06/24/2026 09:00 466 9.902
06/24/2026 09:00 277 9.91
06/24/2026 09:00 252 9.91
06/24/2026 09:00 2577 9.91
06/24/2026 09:00 690 9.91
06/24/2026 09:00 175 9.91
06/24/2026 09:00 60 9.91
06/24/2026 09:00 75 9.91
06/24/2026 09:00 114 9.91
06/24/2026 09:00 1323 9.91
06/24/2026 09:00 350 9.91
06/24/2026 09:00 4419 9.91
06/24/2026 09:00 3688 9.91
06/24/2026 09:00 13612 9.91
06/24/2026 09:00 1095 9.91
06/24/2026 09:00 5594 9.91
06/24/2026 09:00 5594 9.91
06/24/2026 09:00 5098 9.91
06/24/2026 09:00 496 9.91
06/24/2026 09:00 2387 9.91
06/24/2026 09:00 100 9.91
06/24/2026 09:00 6831 9.91
06/24/2026 09:00 154 9.91
06/24/2026 09:00 651 9.91
06/24/2026 09:00 1434 9.91
06/24/2026 09:00 1206 9.91
06/24/2026 09:00 89 9.91
06/24/2026 09:00 18 9.91
06/24/2026 09:00 23 9.91
06/24/2026 09:00 3474 9.91
06/24/2026 09:00 10270 9.91
06/24/2026 09:00 4244 9.91
06/24/2026 09:00 227 9.91
06/24/2026 09:00 751 9.91
06/24/2026 09:00 988 9.91
06/24/2026 09:00 545 9.91
06/24/2026 09:00 6838 9.91
06/24/2026 09:00 1163 9.91
06/24/2026 09:00 693 9.91
06/24/2026 09:00 21 9.91
06/24/2026 09:00 208 9.91
06/24/2026 09:00 1162 9.91
06/24/2026 09:00 1659 9.91
06/24/2026 09:00 249 9.91
06/24/2026 09:00 887 9.91
06/24/2026 09:00 153 9.91
06/24/2026 09:00 2010 9.91
06/24/2026 09:00 1157 9.91
06/24/2026 09:00 256 9.91
06/24/2026 09:00 1706 9.91
06/24/2026 09:00 718 9.91
06/24/2026 09:00 472 9.91
06/24/2026 09:00 344 9.91
06/24/2026 09:00 1886 9.91
06/24/2026 09:00 194 9.91
06/24/2026 09:00 409 9.91
06/24/2026 09:00 34 9.91
06/24/2026 09:00 20 9.91
06/24/2026 09:00 335 9.91
06/24/2026 09:00 536 9.91
06/24/2026 09:00 4274 9.91
06/24/2026 09:00 195 9.91
06/24/2026 09:00 329 9.91
06/24/2026 09:00 1981 9.91
06/24/2026 09:00 1032 9.91
06/24/2026 09:00 100 9.91
06/24/2026 09:00 273 9.91
06/24/2026 09:00 1749 9.91
06/24/2026 09:00 1358 9.91
06/24/2026 09:00 169 9.91
06/24/2026 09:00 500 9.91
06/24/2026 09:00 55 9.91
06/24/2026 09:00 421 9.91
06/24/2026 09:00 29 9.91
06/24/2026 09:00 284 9.91
06/24/2026 09:00 187 9.91
06/24/2026 09:00 3 9.91
06/24/2026 09:00 438 9.91
06/24/2026 09:00 220 9.91
06/24/2026 09:00 940 9.91
06/24/2026 09:00 212 9.91
06/24/2026 09:00 50 9.91
06/24/2026 09:00 1000 9.91
06/24/2026 09:00 51 9.91
06/24/2026 09:00 1000 9.91
06/24/2026 09:00 202 9.91
06/24/2026 09:00 317 9.91
06/24/2026 09:00 32 9.91
06/24/2026 09:00 150 9.91
06/24/2026 09:00 798 9.91
06/24/2026 09:00 12 9.91
06/24/2026 09:00 1271 9.91
06/24/2026 09:00 420 9.91
06/24/2026 09:00 161 9.91
06/24/2026 09:00 4870 9.91
06/24/2026 09:00 100 9.91
06/24/2026 09:00 30 9.91
06/24/2026 09:00 787 9.91
06/24/2026 09:00 1789 9.91
06/24/2026 09:00 1951 9.91
06/24/2026 09:00 91 9.91
06/24/2026 09:00 3067 9.91
06/24/2026 09:00 2315 9.91
06/24/2026 09:00 164 9.91
06/24/2026 09:00 61 9.91
06/24/2026 09:00 3 9.91
06/24/2026 09:00 7 9.91
06/24/2026 09:00 2 9.91
06/24/2026 09:00 121 9.91
06/24/2026 09:00 144 9.91
06/24/2026 09:00 19 9.91
06/24/2026 09:00 99 9.91
06/24/2026 09:00 725 9.91
06/24/2026 09:00 1308 9.91
06/24/2026 09:00 212 9.91
06/24/2026 09:00 40 9.91
06/24/2026 09:00 5 9.91
06/24/2026 09:00 270 9.91
06/24/2026 09:00 19 9.91
06/24/2026 09:00 68 9.91
06/24/2026 09:00 348 9.91
06/24/2026 09:00 57 9.91
06/24/2026 09:00 5 9.91
06/24/2026 09:00 1 9.91
06/24/2026 09:00 1 9.91
06/24/2026 09:00 156 9.91
06/24/2026 09:00 23 9.91
06/24/2026 09:00 441 9.91
06/24/2026 09:00 98 9.91
06/24/2026 09:00 368 9.91
06/24/2026 09:00 33 9.91
06/24/2026 09:00 78 9.91
06/24/2026 09:00 139 9.91
06/24/2026 09:00 20 9.91
06/24/2026 09:00 190 9.91
06/24/2026 09:00 976 9.91
06/24/2026 09:00 941 9.91
06/24/2026 09:00 71 9.91
06/24/2026 09:00 67 9.91
06/24/2026 09:00 10 9.91