Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
03/09/2026 - 17:45:00
Bid
03/09/2026 - 17:40:00
Bid
Volume
Ask
03/09/2026 - 17:40:00
Ask
Volume
9.39
-0.015 ( -0.16% )
9.35
150
9.392
1,000
More information
Analysis by TheScreener
06.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/09/2026 17:36 4267 9.39
03/09/2026 17:36 1303 9.39
03/09/2026 17:35 697 9.39
03/09/2026 17:35 300 9.39
03/09/2026 17:35 14963 9.39
03/09/2026 17:35 8099 9.39
03/09/2026 17:35 1099 9.39
03/09/2026 17:35 8100 9.39
03/09/2026 17:35 1273 9.39
03/09/2026 17:35 1138 9.39
03/09/2026 17:35 1826 9.39
03/09/2026 17:35 9650 9.39
03/09/2026 17:35 1419 9.39
03/09/2026 17:35 7471 9.39
03/09/2026 17:35 3492 9.39
03/09/2026 17:35 12940 9.39
03/09/2026 17:35 13006 9.39
03/09/2026 17:35 4320 9.39
03/09/2026 17:35 7476 9.39
03/09/2026 17:35 9242 9.39
03/09/2026 17:35 2000 9.39
03/09/2026 17:35 4873 9.39
03/09/2026 17:35 320 9.39
03/09/2026 17:35 13119 9.39
03/09/2026 17:35 13052 9.39
03/09/2026 17:35 13382 9.39
03/09/2026 17:35 10790 9.39
03/09/2026 17:35 2411 9.39
03/09/2026 17:35 100 9.39
03/09/2026 17:35 23645 9.39
03/09/2026 17:35 14494 9.39
03/09/2026 17:35 14952 9.39
03/09/2026 17:35 3987 9.39
03/09/2026 17:35 4113 9.39
03/09/2026 17:35 23699 9.39
03/09/2026 17:35 17314 9.39
03/09/2026 17:35 16708 9.39
03/09/2026 17:35 31624 9.39
03/09/2026 17:35 4474 9.39
03/09/2026 17:35 5000 9.39
03/09/2026 17:35 250 9.39
03/09/2026 17:35 200 9.39
03/09/2026 17:35 500 9.39
03/09/2026 17:35 1000 9.39
03/09/2026 17:35 76490 9.39
03/09/2026 17:35 965 9.39
03/09/2026 17:35 935 9.39
03/09/2026 17:35 9812 9.39
03/09/2026 17:35 2410 9.39
03/09/2026 17:35 6873 9.39
03/09/2026 17:35 35548 9.39
03/09/2026 17:35 212 9.39
03/09/2026 17:35 1 9.39
03/09/2026 17:35 24851 9.39
03/09/2026 17:35 1130 9.39
03/09/2026 17:35 25702 9.39
03/09/2026 17:35 1000 9.39
03/09/2026 17:35 35739 9.39
03/09/2026 17:35 13443 9.39
03/09/2026 17:35 2900 9.39
03/09/2026 17:35 13031 9.39
03/09/2026 17:35 320 9.39
03/09/2026 17:35 9548 9.39
03/09/2026 17:35 48104 9.39
03/09/2026 17:35 6000 9.39
03/09/2026 17:35 71955 9.39
03/09/2026 17:35 16688 9.39
03/09/2026 17:35 9869 9.39
03/09/2026 17:35 2411 9.39
03/09/2026 17:35 6109 9.39
03/09/2026 17:35 9108 9.39
03/09/2026 17:35 8844 9.39
03/09/2026 17:35 47653 9.39
03/09/2026 17:35 700 9.39
03/09/2026 17:35 2000 9.39
03/09/2026 17:35 49297 9.39
03/09/2026 17:35 10059 9.39
03/09/2026 17:35 530 9.39
03/09/2026 17:35 2411 9.39
03/09/2026 17:35 2957 9.39
03/09/2026 17:35 12897 9.39
03/09/2026 17:35 848 9.39
03/09/2026 17:35 3236 9.39
03/09/2026 17:35 5298 9.39
03/09/2026 17:35 2600 9.39
03/09/2026 17:35 21597 9.39
03/09/2026 17:35 38197 9.39
03/09/2026 17:35 45946 9.39
03/09/2026 17:35 2410 9.39
03/09/2026 17:35 27226 9.39
03/09/2026 17:35 44564 9.39
03/09/2026 17:35 16956 9.39
03/09/2026 17:35 6109 9.39
03/09/2026 17:35 60945 9.39
03/09/2026 17:35 5415 9.39
03/09/2026 17:35 2957 9.39
03/09/2026 17:35 82503 9.39
03/09/2026 17:35 45781 9.39
03/09/2026 17:35 2411 9.39
03/09/2026 17:35 55301 9.39
03/09/2026 17:35 41629 9.39
03/09/2026 17:35 44240 9.39
03/09/2026 17:35 6109 9.39
03/09/2026 17:35 55299 9.39
03/09/2026 17:35 50143 9.39
03/09/2026 17:35 2410 9.39
03/09/2026 17:35 3580 9.39
03/09/2026 17:35 6873 9.39
03/09/2026 17:35 169931 9.39
03/09/2026 17:35 2957 9.39
03/09/2026 17:35 110155 9.39
03/09/2026 17:35 6226 9.39
03/09/2026 17:35 406 9.39
03/09/2026 17:35 14686 9.39
03/09/2026 17:35 9314 9.39
03/09/2026 17:35 3311 9.39
03/09/2026 17:35 6738 9.39
03/09/2026 17:35 407 9.39
03/09/2026 17:35 121 9.39
03/09/2026 17:35 122 9.39
03/09/2026 17:35 1000 9.39
03/09/2026 17:35 1307 9.39
03/09/2026 17:35 3580 9.39
03/09/2026 17:35 8813 9.39
03/09/2026 17:35 3129 9.39
03/09/2026 17:35 5318 9.39
03/09/2026 17:35 3572 9.39
03/09/2026 17:35 5528 9.39
03/09/2026 17:35 13716 9.39
03/09/2026 17:35 699 9.39
03/09/2026 17:35 36 9.39
03/09/2026 17:35 234 9.39
03/09/2026 17:35 9415 9.39
03/09/2026 17:35 284 9.39
03/09/2026 17:35 1059 9.39
03/09/2026 17:35 664 9.39
03/09/2026 17:35 567 9.39
03/09/2026 17:35 60429 9.39
03/09/2026 17:35 33395 9.39
03/09/2026 17:35 6647 9.39
03/09/2026 17:35 1771 9.39
03/09/2026 17:35 786 9.39
03/09/2026 17:35 3250 9.39
03/09/2026 17:35 99480 9.39
03/09/2026 17:35 91179 9.39
03/09/2026 17:35 35625 9.39
03/09/2026 17:35 159599 9.39
03/09/2026 17:35 4093 9.39
03/09/2026 17:35 76369 9.39
03/09/2026 17:35 35341 9.39
03/09/2026 17:35 27198 9.39
03/09/2026 17:35 4039 9.39
03/09/2026 17:35 17538 9.39
03/09/2026 17:35 279 9.39
03/09/2026 17:35 14941 9.39
03/09/2026 17:35 54835 9.39
03/09/2026 17:35 4942 9.39
03/09/2026 17:35 22472 9.39
03/09/2026 17:35 18 9.39
03/09/2026 17:35 6648 9.39
03/09/2026 17:35 1 9.39
03/09/2026 17:35 2410 9.39
03/09/2026 17:35 19440 9.39
03/09/2026 17:35 5348 9.39
03/09/2026 17:35 1504 9.39
03/09/2026 17:35 86438 9.39
03/09/2026 17:35 1256 9.39
03/09/2026 17:35 1275 9.39
03/09/2026 17:35 2000 9.39
03/09/2026 17:35 15000 9.39
03/09/2026 17:35 3000 9.39
03/09/2026 17:35 3330 9.39
03/09/2026 17:35 4080 9.39
03/09/2026 17:35 31886 9.39
03/09/2026 17:35 64282 9.39
03/09/2026 17:35 16591 9.39
03/09/2026 17:35 33607 9.39
03/09/2026 17:35 14084 9.39
03/09/2026 17:35 705 9.39
03/09/2026 17:35 1 9.39
03/09/2026 17:35 5222 9.39
03/09/2026 17:35 4520 9.39
03/09/2026 17:35 22688 9.39
03/09/2026 17:35 5899 9.39
03/09/2026 17:35 20497 9.39
03/09/2026 17:35 53604 9.39
03/09/2026 17:35 343 9.39
03/09/2026 17:35 10721 9.39
03/09/2026 17:35 12335 9.39
03/09/2026 17:35 3700 9.39
03/09/2026 17:35 796 9.39
03/09/2026 17:35 15644 9.39
03/09/2026 17:35 15597 9.39
03/09/2026 17:35 24384 9.39
03/09/2026 17:35 5762 9.39
03/09/2026 17:35 86 9.39
03/09/2026 17:35 924 9.39
03/09/2026 17:35 2 9.39
03/09/2026 17:35 140 9.39
03/09/2026 17:35 18666 9.39
03/09/2026 17:35 99 9.39
03/09/2026 17:35 91685 9.39
03/09/2026 17:35 934 9.39
03/09/2026 17:35 96487 9.39
03/09/2026 17:35 117 9.39
03/09/2026 17:35 6860 9.39
03/09/2026 17:35 57168 9.39
03/09/2026 17:35 43182 9.39
03/09/2026 17:35 3065 9.39
03/09/2026 17:35 642 9.39
03/09/2026 17:35 27070 9.39
03/09/2026 17:35 1826 9.39
03/09/2026 17:35 1336 9.39
03/09/2026 17:35 611 9.39
03/09/2026 17:35 2102 9.39
03/09/2026 17:35 12183 9.39
03/09/2026 17:35 1729 9.39
03/09/2026 17:35 2013 9.39
03/09/2026 17:35 805 9.39
03/09/2026 17:35 12465 9.39
03/09/2026 17:35 67048 9.39
03/09/2026 17:35 6456 9.39
03/09/2026 17:35 12254 9.39
03/09/2026 17:35 6541 9.39
03/09/2026 17:35 60000 9.39
03/09/2026 17:35 21686 9.39
03/09/2026 17:35 12093 9.39
03/09/2026 17:35 12926 9.39
03/09/2026 17:35 32 9.39
03/09/2026 17:35 743 9.39
03/09/2026 17:35 144 9.39
03/09/2026 17:35 27465 9.39
03/09/2026 17:35 9732 9.39
03/09/2026 17:35 312 9.39
03/09/2026 17:35 1712 9.39
03/09/2026 17:35 214 9.39
03/09/2026 17:35 335 9.39
03/09/2026 17:35 214 9.39
03/09/2026 17:35 16242 9.39
03/09/2026 17:35 5482 9.39
03/09/2026 17:35 9072 9.39
03/09/2026 17:35 3615 9.39
03/09/2026 17:35 1393 9.39
03/09/2026 17:35 2132 9.39
03/09/2026 17:35 1049 9.39
03/09/2026 17:35 968 9.39
03/09/2026 17:35 1179 9.39
03/09/2026 17:35 1245 9.39
03/09/2026 17:35 1246 9.39
03/09/2026 17:35 3738 9.39
03/09/2026 17:35 27070 9.39
03/09/2026 17:35 21026 9.39
03/09/2026 17:35 2102 9.39
03/09/2026 17:35 2104 9.39
03/09/2026 17:35 6310 9.39
03/09/2026 17:35 41425 9.39
03/09/2026 17:35 1395 9.39
03/09/2026 17:35 4183 9.39
03/09/2026 17:35 8963 9.39
03/09/2026 17:35 12020 9.39
03/09/2026 17:35 64 9.39
03/09/2026 17:35 68050 9.39
03/09/2026 17:35 13728 9.39
03/09/2026 17:35 4288 9.39
03/09/2026 17:35 22281 9.39
03/09/2026 17:35 2695 9.39
03/09/2026 17:35 2027 9.39
03/09/2026 17:35 4318 9.39
03/09/2026 17:35 7033 9.39
03/09/2026 17:35 1739 9.39
03/09/2026 17:35 425 9.39
03/09/2026 17:35 935 9.39
03/09/2026 17:35 200 9.39
03/09/2026 17:35 1034 9.39
03/09/2026 17:35 8687 9.39
03/09/2026 17:35 8687 9.39
03/09/2026 17:35 15634 9.39
03/09/2026 17:35 114 9.39
03/09/2026 17:35 14698 9.39
03/09/2026 17:35 324 9.39
03/09/2026 17:35 3143 9.39
03/09/2026 17:35 3145 9.39
03/09/2026 17:35 10633 9.39
03/09/2026 17:35 16206 9.39
03/09/2026 17:35 1110 9.39
03/09/2026 17:35 562 9.39
03/09/2026 17:35 1721 9.39
03/09/2026 17:35 1196 9.39
03/09/2026 17:35 1764 9.39
03/09/2026 17:35 3016 9.39
03/09/2026 17:35 406 9.39
03/09/2026 17:35 1349 9.39
03/09/2026 17:35 761 9.39
03/09/2026 17:35 3292 9.39
03/09/2026 17:35 606 9.39
03/09/2026 17:35 219589 9.39
03/09/2026 17:35 11366 9.39
03/09/2026 17:35 71045 9.39
03/09/2026 17:35 17268 9.39
03/09/2026 17:35 40939 9.39
03/09/2026 17:35 18122 9.39
03/09/2026 17:35 69343 9.39
03/09/2026 17:35 11005 9.39
03/09/2026 17:35 859 9.39
03/09/2026 17:35 88965 9.39
03/09/2026 17:35 2113 9.39
03/09/2026 17:35 4266 9.39
03/09/2026 17:35 7426 9.39
03/09/2026 17:35 11897 9.39
03/09/2026 17:35 11556 9.39
03/09/2026 17:35 9860 9.39
03/09/2026 17:35 11533 9.39
03/09/2026 17:35 10123 9.39
03/09/2026 17:35 13385 9.39
03/09/2026 17:35 27861 9.39
03/09/2026 17:35 103325 9.39
03/09/2026 17:35 96134 9.39
03/09/2026 17:35 52429 9.39
03/09/2026 17:35 25123 9.39
03/09/2026 17:35 51418 9.39
03/09/2026 17:35 22000 9.39
03/09/2026 17:35 11021 9.39
03/09/2026 17:35 21783 9.39
03/09/2026 17:35 1072 9.39
03/09/2026 17:35 23811 9.39
03/09/2026 17:35 9634 9.39
03/09/2026 17:35 9877 9.39
03/09/2026 17:35 33515 9.39
03/09/2026 17:35 437 9.39
03/09/2026 17:35 41517 9.39
03/09/2026 17:35 8424 9.39
03/09/2026 17:35 161 9.39
03/09/2026 17:35 8424 9.39
03/09/2026 17:35 13204 9.39
03/09/2026 17:35 95568 9.39
03/09/2026 17:35 1376 9.39
03/09/2026 17:35 181 9.39
03/09/2026 17:35 3 9.39
03/09/2026 17:35 10791 9.39
03/09/2026 17:35 5838 9.39
03/09/2026 17:35 5992 9.39
03/09/2026 17:35 38856 9.39
03/09/2026 17:35 164644 9.39
03/09/2026 17:35 37147 9.39
03/09/2026 17:35 30095 9.39
03/09/2026 17:35 332 9.39
03/09/2026 17:35 153 9.39
03/09/2026 17:35 299 9.39
03/09/2026 17:35 12942 9.39
03/09/2026 17:35 267 9.39
03/09/2026 17:35 256 9.39
03/09/2026 17:35 216 9.39
03/09/2026 17:35 22772 9.39
03/09/2026 17:35 183 9.39
03/09/2026 17:35 140 9.39
03/09/2026 17:35 96 9.39
03/09/2026 17:35 58 9.39
03/09/2026 17:35 9 9.39
03/09/2026 17:35 11006 9.39
03/09/2026 17:35 105930 9.39
03/09/2026 17:35 12852 9.39
03/09/2026 17:35 53679 9.39
03/09/2026 17:35 42089 9.39
03/09/2026 17:35 3909 9.39
03/09/2026 17:35 16529 9.39
03/09/2026 17:35 13729 9.39
03/09/2026 17:35 3349 9.39
03/09/2026 17:35 34412 9.39
03/09/2026 17:35 4402 9.39
03/09/2026 17:35 13834 9.39
03/09/2026 17:35 8680 9.39
03/09/2026 17:35 732 9.39
03/09/2026 17:35 22167 9.39
03/09/2026 17:35 6545 9.39
03/09/2026 17:35 7539 9.39
03/09/2026 17:35 39130 9.39
03/09/2026 17:35 442 9.39
03/09/2026 17:35 308 9.39
03/09/2026 17:35 14066 9.39
03/09/2026 17:35 5146 9.39
03/09/2026 17:35 41363 9.39
03/09/2026 17:35 14634 9.39
03/09/2026 17:35 985 9.39
03/09/2026 17:35 883 9.39
03/09/2026 17:35 41289 9.39
03/09/2026 17:35 24008 9.39
03/09/2026 17:35 855 9.39
03/09/2026 17:35 24683 9.39
03/09/2026 17:35 16017 9.39
03/09/2026 17:35 16510 9.39
03/09/2026 17:35 335 9.39
03/09/2026 17:35 100708 9.39
03/09/2026 17:35 5312 9.39
03/09/2026 17:35 3558 9.39
03/09/2026 17:35 5506 9.39
03/09/2026 17:35 67507 9.39
03/09/2026 17:35 9033 9.39
03/09/2026 17:35 5642 9.39
03/09/2026 17:35 189 9.39
03/09/2026 17:35 2 9.39
03/09/2026 17:35 6233 9.39
03/09/2026 17:35 7675 9.39
03/09/2026 17:35 802 9.39
03/09/2026 17:35 7 9.39
03/09/2026 17:35 8102 9.39
03/09/2026 17:35 11855 9.39
03/09/2026 17:35 22250 9.39
03/09/2026 17:35 25 9.39
03/09/2026 17:35 1180 9.39
03/09/2026 17:35 2 9.39
03/09/2026 17:35 6315 9.39
03/09/2026 17:35 31101 9.39
03/09/2026 17:35 534 9.39
03/09/2026 17:35 629 9.39
03/09/2026 17:35 5 9.39
03/09/2026 17:35 58 9.39
03/09/2026 17:35 19046 9.39
03/09/2026 17:35 678 9.39
03/09/2026 17:35 4260 9.39
03/09/2026 17:35 203 9.39
03/09/2026 17:35 4664 9.39
03/09/2026 17:35 57615 9.39
03/09/2026 17:35 1726 9.39
03/09/2026 17:35 20814 9.39
03/09/2026 17:35 2040 9.39
03/09/2026 17:35 7398 9.39
03/09/2026 17:35 928 9.39
03/09/2026 17:35 3 9.39
03/09/2026 17:35 5384 9.39
03/09/2026 17:35 25863 9.39
03/09/2026 17:35 179 9.39
03/09/2026 17:35 18479 9.39
03/09/2026 17:35 68 9.39
03/09/2026 17:35 7808 9.39
03/09/2026 17:35 184 9.39
03/09/2026 17:35 116 9.39
03/09/2026 17:35 507 9.39
03/09/2026 17:35 25504 9.39
03/09/2026 17:35 5485 9.39
03/09/2026 17:35 4822 9.39
03/09/2026 17:35 7602 9.39
03/09/2026 17:35 7369 9.39
03/09/2026 17:35 5485 9.39
03/09/2026 17:35 5316 9.39
03/09/2026 17:35 6243 9.39
03/09/2026 17:35 6069 9.39
03/09/2026 17:35 96959 9.39
03/09/2026 17:35 12730 9.39
03/09/2026 17:35 294 9.39
03/09/2026 17:35 14200 9.39
03/09/2026 17:35 2229 9.39
03/09/2026 17:35 2251 9.39
03/09/2026 17:35 239 9.39
03/09/2026 17:35 41992 9.39
03/09/2026 17:35 20996 9.39
03/09/2026 17:35 3069 9.39
03/09/2026 17:35 1116 9.39
03/09/2026 17:35 347866 9.39
03/09/2026 17:35 27782 9.39
03/09/2026 17:35 36958 9.39
03/09/2026 17:35 32715 9.39
03/09/2026 17:35 1503 9.39
03/09/2026 17:35 915 9.39
03/09/2026 17:35 7317 9.39
03/09/2026 17:35 18752 9.39
03/09/2026 17:35 1248 9.39
03/09/2026 17:35 662 9.39
03/09/2026 17:35 574 9.39
03/09/2026 17:35 19370 9.39
03/09/2026 17:35 5633 9.39
03/09/2026 17:35 1000 9.39
03/09/2026 17:35 1000 9.39
03/09/2026 17:35 3000 9.39
03/09/2026 17:35 5249 9.39
03/09/2026 17:35 174420 9.39
03/09/2026 17:35 6690 9.39
03/09/2026 17:35 3564 9.39
03/09/2026 17:35 41334 9.39
03/09/2026 17:35 9163 9.39
03/09/2026 17:35 90 9.39
03/09/2026 17:35 1255 9.39
03/09/2026 17:35 5057 9.39
03/09/2026 17:35 19540 9.39
03/09/2026 17:35 1361 9.39
03/09/2026 17:35 17231 9.39
03/09/2026 17:35 23149 9.39
03/09/2026 17:35 564 9.39
03/09/2026 17:35 41209 9.39
03/09/2026 17:35 11899 9.39
03/09/2026 17:35 25336 9.39
03/09/2026 17:35 470 9.39
03/09/2026 17:35 7462 9.39
03/09/2026 17:35 17866 9.39
03/09/2026 17:35 16732 9.39
03/09/2026 17:35 17723 9.39
03/09/2026 17:35 12 9.39
03/09/2026 17:29 248 9.415
03/09/2026 17:29 553 9.415
03/09/2026 17:29 661 9.415
03/09/2026 17:29 995 9.415
03/09/2026 17:29 1256 9.415
03/09/2026 17:29 1265 9.418
03/09/2026 17:29 210 9.417
03/09/2026 17:29 1097 9.417
03/09/2026 17:29 1014 9.417
03/09/2026 17:29 2276 9.416
03/09/2026 17:29 26 9.416
03/09/2026 17:29 1370 9.416
03/09/2026 17:29 896 9.415
03/09/2026 17:29 1308 9.415
03/09/2026 17:29 903 9.415
03/09/2026 17:29 907 9.415
03/09/2026 17:29 77 9.416
03/09/2026 17:29 1388 9.416
03/09/2026 17:29 2882 9.416
03/09/2026 17:29 3 9.416
03/09/2026 17:29 904 9.415
03/09/2026 17:29 2882 9.415
03/09/2026 17:29 903 9.415
03/09/2026 17:29 937 9.415
03/09/2026 17:29 9603 9.415
03/09/2026 17:29 905 9.416
03/09/2026 17:29 384 9.415
03/09/2026 17:29 864 9.415
03/09/2026 17:29 1100 9.414
03/09/2026 17:29 245 9.414
03/09/2026 17:29 2882 9.413
03/09/2026 17:29 507 9.413
03/09/2026 17:29 4410 9.413
03/09/2026 17:29 1580 9.413
03/09/2026 17:29 1296 9.413
03/09/2026 17:29 1205 9.413
03/09/2026 17:29 53 9.413
03/09/2026 17:29 1063 9.413
03/09/2026 17:29 1579 9.415
03/09/2026 17:29 1097 9.415
03/09/2026 17:29 1313 9.415
03/09/2026 17:29 928 9.415
03/09/2026 17:29 872 9.415
03/09/2026 17:29 2619 9.415
03/09/2026 17:29 873 9.415
03/09/2026 17:29 873 9.415
03/09/2026 17:29 1000 9.415
03/09/2026 17:29 3492 9.415
03/09/2026 17:29 4540 9.415
03/09/2026 17:29 8730 9.415
03/09/2026 17:29 5238 9.415
03/09/2026 17:29 5559 9.415
03/09/2026 17:29 321 9.415
03/09/2026 17:29 8730 9.415
03/09/2026 17:29 3172 9.415
03/09/2026 17:29 4191 9.415
03/09/2026 17:29 8409 9.415
03/09/2026 17:29 458 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 2882 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 1479 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 507 9.416
03/09/2026 17:29 507 9.416
03/09/2026 17:29 331 9.417
03/09/2026 17:29 1342 9.417
03/09/2026 17:29 2882 9.417
03/09/2026 17:29 930 9.416
03/09/2026 17:29 899 9.416
03/09/2026 17:29 2882 9.416
03/09/2026 17:29 507 9.417
03/09/2026 17:29 421 9.417
03/09/2026 17:29 508 9.417
03/09/2026 17:29 1439 9.418
03/09/2026 17:29 507 9.418
03/09/2026 17:29 344 9.418
03/09/2026 17:29 507 9.418
03/09/2026 17:29 507 9.417
03/09/2026 17:29 999 9.42
03/09/2026 17:29 1344 9.419
03/09/2026 17:29 537 9.419
03/09/2026 17:29 1919 9.419
03/09/2026 17:29 963 9.419
03/09/2026 17:29 530 9.419
03/09/2026 17:29 507 9.419
03/09/2026 17:29 507 9.418
03/09/2026 17:29 1347 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 284 9.416
03/09/2026 17:29 1063 9.416
03/09/2026 17:29 1262 9.416
03/09/2026 17:29 924 9.416
03/09/2026 17:29 2882 9.416
03/09/2026 17:29 399 9.417
03/09/2026 17:29 108 9.417
03/09/2026 17:29 2882 9.417
03/09/2026 17:29 507 9.417
03/09/2026 17:29 161 9.416
03/09/2026 17:29 408 9.416
03/09/2026 17:29 2882 9.416
03/09/2026 17:29 743 9.417
03/09/2026 17:29 1347 9.417
03/09/2026 17:29 924 9.417
03/09/2026 17:29 1342 9.417
03/09/2026 17:29 2882 9.417
03/09/2026 17:29 507 9.418
03/09/2026 17:29 507 9.418
03/09/2026 17:29 507 9.419
03/09/2026 17:29 507 9.421
03/09/2026 17:29 177 9.421
03/09/2026 17:29 320 9.422
03/09/2026 17:29 507 9.422
03/09/2026 17:29 772 9.422
03/09/2026 17:29 770 9.422
03/09/2026 17:29 924 9.423
03/09/2026 17:29 2882 9.423
03/09/2026 17:29 426 9.424
03/09/2026 17:29 2882 9.425
03/09/2026 17:29 2882 9.428
03/09/2026 17:29 2756 9.428
03/09/2026 17:29 694 9.428
03/09/2026 17:29 922 9.428
03/09/2026 17:28 922 9.429
03/09/2026 17:28 2882 9.429
03/09/2026 17:28 2792 9.43
03/09/2026 17:28 81 9.43
03/09/2026 17:28 9 9.43
03/09/2026 17:28 399 9.428
03/09/2026 17:28 624 9.426
03/09/2026 17:28 1000 9.427
03/09/2026 17:28 1410 9.427
03/09/2026 17:28 313 9.427
03/09/2026 17:28 350 9.426
03/09/2026 17:28 1398 9.426
03/09/2026 17:28 4407 9.426
03/09/2026 17:28 1063 9.426
03/09/2026 17:28 3411 9.426
03/09/2026 17:28 1497 9.426
03/09/2026 17:28 562 9.426
03/09/2026 17:28 297 9.426
03/09/2026 17:28 2882 9.426
03/09/2026 17:28 5352 9.426
03/09/2026 17:28 118 9.426
03/09/2026 17:28 1329 9.426
03/09/2026 17:28 88 9.426
03/09/2026 17:28 2882 9.425
03/09/2026 17:28 131 9.424
03/09/2026 17:28 915 9.424
03/09/2026 17:28 318 9.425
03/09/2026 17:28 1532 9.425
03/09/2026 17:28 1347 9.425
03/09/2026 17:28 704 9.425
03/09/2026 17:28 1263 9.424
03/09/2026 17:28 914 9.424
03/09/2026 17:28 2882 9.424
03/09/2026 17:28 471 9.425
03/09/2026 17:28 1347 9.423
03/09/2026 17:28 914 9.423
03/09/2026 17:28 500 9.423
03/09/2026 17:28 355 9.424
03/09/2026 17:28 507 9.423
03/09/2026 17:28 915 9.423
03/09/2026 17:28 551 9.423
03/09/2026 17:28 20 9.423
03/09/2026 17:27 1607 9.424
03/09/2026 17:27 651 9.426
03/09/2026 17:27 507 9.426
03/09/2026 17:27 624 9.426
03/09/2026 17:27 507 9.426
03/09/2026 17:27 446 9.426
03/09/2026 17:27 204 9.428
03/09/2026 17:27 415 9.428
03/09/2026 17:27 1715 9.428
03/09/2026 17:27 128 9.429
03/09/2026 17:27 128 9.429
03/09/2026 17:27 558 9.429
03/09/2026 17:27 1 9.43
03/09/2026 17:27 917 9.43
03/09/2026 17:27 950 9.431
03/09/2026 17:27 584 9.434
03/09/2026 17:27 21 9.434
03/09/2026 17:27 21 9.434
03/09/2026 17:27 200 9.435
03/09/2026 17:27 300 9.434
03/09/2026 17:26 1285 9.436
03/09/2026 17:26 507 9.436
03/09/2026 17:26 1661 9.436
03/09/2026 17:26 623 9.436
03/09/2026 17:26 106 9.436
03/09/2026 17:26 500 9.436
03/09/2026 17:26 39 9.435
03/09/2026 17:26 850 9.435
03/09/2026 17:26 15 9.436
03/09/2026 17:26 807 9.435
03/09/2026 17:26 112 9.435
03/09/2026 17:26 818 9.435
03/09/2026 17:26 973 9.435
03/09/2026 17:26 562 9.435
03/09/2026 17:26 19 9.435
03/09/2026 17:26 917 9.435
03/09/2026 17:26 329 9.435
03/09/2026 17:26 507 9.436
03/09/2026 17:26 919 9.436
03/09/2026 17:26 1515 9.436
03/09/2026 17:26 591 9.437
03/09/2026 17:26 795 9.437
03/09/2026 17:26 1347 9.437
03/09/2026 17:26 3 9.435
03/09/2026 17:26 160 9.435
03/09/2026 17:26 508 9.435
03/09/2026 17:26 1335 9.434
03/09/2026 17:26 2882 9.434
03/09/2026 17:26 631 9.434
03/09/2026 17:26 638 9.434
03/09/2026 17:26 920 9.434
03/09/2026 17:26 1681 9.434
03/09/2026 17:26 1244 9.434
03/09/2026 17:26 3 9.434
03/09/2026 17:26 291 9.434
03/09/2026 17:26 113 9.433
03/09/2026 17:26 507 9.433
03/09/2026 17:26 1380 9.433
03/09/2026 17:25 606 9.433
03/09/2026 17:25 364 9.433
03/09/2026 17:25 1114 9.4325
03/09/2026 17:25 500 9.431
03/09/2026 17:25 76 9.431
03/09/2026 17:25 906 9.431
03/09/2026 17:25 1321 9.43
03/09/2026 17:25 1000 9.429
03/09/2026 17:25 901 9.429
03/09/2026 17:25 484 9.426
03/09/2026 17:25 913 9.426
03/09/2026 17:25 107 9.427
03/09/2026 17:25 1336 9.427
03/09/2026 17:25 2882 9.427
03/09/2026 17:25 86 9.427
03/09/2026 17:25 916 9.427
03/09/2026 17:25 1652 9.427
03/09/2026 17:25 60 9.427
03/09/2026 17:25 1819 9.427
03/09/2026 17:25 950 9.427
03/09/2026 17:25 429 9.427
03/09/2026 17:25 456 9.427
03/09/2026 17:25 913 9.427
03/09/2026 17:25 4249 9.427
03/09/2026 17:25 1370 9.427
03/09/2026 17:25 1026 9.427
03/09/2026 17:25 305 9.427
03/09/2026 17:25 1370 9.427
03/09/2026 17:25 265 9.427
03/09/2026 17:25 13232 9.427
03/09/2026 17:25 3336 9.427
03/09/2026 17:25 2670 9.427
03/09/2026 17:25 2740 9.427
03/09/2026 17:25 985 9.428
03/09/2026 17:25 1063 9.428
03/09/2026 17:25 500 9.428
03/09/2026 17:25 507 9.429
03/09/2026 17:25 1370 9.429
03/09/2026 17:25 907 9.429
03/09/2026 17:25 2882 9.429
03/09/2026 17:25 1063 9.43
03/09/2026 17:25 101 9.428
03/09/2026 17:25 38 9.427
03/09/2026 17:25 907 9.428
03/09/2026 17:25 688 9.428
03/09/2026 17:25 1257 9.428
03/09/2026 17:25 2048 9.428
03/09/2026 17:25 794 9.428
03/09/2026 17:25 2882 9.428
03/09/2026 17:25 1282 9.429
03/09/2026 17:25 476 9.429
03/09/2026 17:25 2048 9.429
03/09/2026 17:25 2474 9.429
03/09/2026 17:25 907 9.429
03/09/2026 17:25 2882 9.429
03/09/2026 17:25 739 9.429
03/09/2026 17:25 1241 9.43
03/09/2026 17:25 429 9.43
03/09/2026 17:25 907 9.43
03/09/2026 17:25 2048 9.432
03/09/2026 17:25 8804 9.43
03/09/2026 17:25 683 9.43
03/09/2026 17:25 2048 9.43
03/09/2026 17:25 907 9.43
03/09/2026 17:25 2882 9.43
03/09/2026 17:25 507 9.43
03/09/2026 17:25 944 9.43
03/09/2026 17:25 904 9.43
03/09/2026 17:25 907 9.431
03/09/2026 17:25 507 9.431
03/09/2026 17:25 907 9.431
03/09/2026 17:25 507 9.431
03/09/2026 17:25 1370 9.431
03/09/2026 17:25 689 9.431
03/09/2026 17:25 507 9.431
03/09/2026 17:25 1255 9.431
03/09/2026 17:25 908 9.431
03/09/2026 17:25 2882 9.431
03/09/2026 17:25 908 9.431
03/09/2026 17:25 3643 9.433
03/09/2026 17:25 907 9.433
03/09/2026 17:25 2608 9.432
03/09/2026 17:25 701 9.432
03/09/2026 17:25 908 9.432
03/09/2026 17:25 507 9.432
03/09/2026 17:25 908 9.432
03/09/2026 17:25 379 9.432
03/09/2026 17:25 695 9.432
03/09/2026 17:25 966 9.432
03/09/2026 17:25 4000 9.432
03/09/2026 17:24 906 9.431
03/09/2026 17:24 906 9.431
03/09/2026 17:24 1717 9.432
03/09/2026 17:24 698 9.432
03/09/2026 17:24 220 9.432
03/09/2026 17:24 1151 9.431
03/09/2026 17:24 147 9.43
03/09/2026 17:24 1370 9.429
03/09/2026 17:24 2048 9.429
03/09/2026 17:24 2882 9.429
03/09/2026 17:24 904 9.429
03/09/2026 17:24 756 9.429
03/09/2026 17:24 148 9.43
03/09/2026 17:24 2000 9.428
03/09/2026 17:24 100 9.426
03/09/2026 17:24 1000 9.423
03/09/2026 17:24 425 9.425
03/09/2026 17:24 113 9.423
03/09/2026 17:24 1339 9.423
03/09/2026 17:24 915 9.423
03/09/2026 17:23 310 9.421
03/09/2026 17:23 772 9.421
03/09/2026 17:23 2048 9.421
03/09/2026 17:23 171 9.421
03/09/2026 17:23 779 9.421
03/09/2026 17:23 261 9.421
03/09/2026 17:23 892 9.421
03/09/2026 17:23 894 9.422
03/09/2026 17:23 2048 9.422
03/09/2026 17:23 582 9.423
03/09/2026 17:23 779 9.423
03/09/2026 17:23 1000 9.422
03/09/2026 17:23 77 9.422
03/09/2026 17:23 911 9.422
03/09/2026 17:23 250 9.422
03/09/2026 17:23 244 9.422
03/09/2026 17:23 201 9.422
03/09/2026 17:23 257 9.422
03/09/2026 17:23 250 9.423
03/09/2026 17:23 481 9.423
03/09/2026 17:23 3 9.423
03/09/2026 17:23 2000 9.423
03/09/2026 17:23 100 9.422
03/09/2026 17:23 205 9.422
03/09/2026 17:23 520 9.42
03/09/2026 17:23 4 9.42
03/09/2026 17:23 474 9.419
03/09/2026 17:23 3 9.419
03/09/2026 17:23 79 9.418
03/09/2026 17:23 1506 9.418
03/09/2026 17:23 382 9.417
03/09/2026 17:23 1400 9.417
03/09/2026 17:23 3600 9.417
03/09/2026 17:23 618 9.417
03/09/2026 17:23 1381 9.417
03/09/2026 17:23 98 9.417
03/09/2026 17:23 100 9.416
03/09/2026 17:22 2000 9.416
03/09/2026 17:22 321 9.415
03/09/2026 17:22 548 9.416
03/09/2026 17:22 946 9.416
03/09/2026 17:22 507 9.416
03/09/2026 17:22 244 9.416
03/09/2026 17:22 116 9.416
03/09/2026 17:22 4 9.417
03/09/2026 17:22 396 9.417
03/09/2026 17:22 160 9.417
03/09/2026 17:22 884 9.415
03/09/2026 17:22 637 9.415
03/09/2026 17:22 9497 9.414
03/09/2026 17:22 624 9.414
03/09/2026 17:22 507 9.414
03/09/2026 17:22 1716 9.414
03/09/2026 17:22 795 9.414
03/09/2026 17:22 561 9.414
03/09/2026 17:22 876 9.414
03/09/2026 17:22 1140 9.414
03/09/2026 17:21 248 9.413
03/09/2026 17:21 72 9.413
03/09/2026 17:21 800 9.413
03/09/2026 17:21 480 9.413
03/09/2026 17:21 507 9.413
03/09/2026 17:21 1277 9.414
03/09/2026 17:21 3908 9.414
03/09/2026 17:21 7655 9.414
03/09/2026 17:21 4693 9.414
03/09/2026 17:21 6356 9.414
03/09/2026 17:21 5176 9.414
03/09/2026 17:21 202 9.414
03/09/2026 17:21 1075 9.414
03/09/2026 17:21 4577 9.414
03/09/2026 17:21 3078 9.414
03/09/2026 17:21 7910 9.415
03/09/2026 17:21 1381 9.415
03/09/2026 17:21 871 9.415
03/09/2026 17:21 2586 9.414
03/09/2026 17:21 871 9.414
03/09/2026 17:21 624 9.414
03/09/2026 17:21 507 9.414
03/09/2026 17:21 15 9.414
03/09/2026 17:21 756 9.414
03/09/2026 17:21 5476 9.414
03/09/2026 17:21 2748 9.414
03/09/2026 17:21 11349 9.414
03/09/2026 17:21 12222 9.414
03/09/2026 17:21 7667 9.415
03/09/2026 17:21 350 9.416
03/09/2026 17:21 1063 9.414
03/09/2026 17:21 1143 9.414
03/09/2026 17:21 864 9.415
03/09/2026 17:21 2296 9.415
03/09/2026 17:21 863 9.415
03/09/2026 17:21 1437 9.415
03/09/2026 17:21 859 9.415
03/09/2026 17:21 863 9.415
03/09/2026 17:21 2296 9.415
03/09/2026 17:21 507 9.415
03/09/2026 17:21 861 9.415
03/09/2026 17:21 2969 9.415
03/09/2026 17:21 263 9.415
03/09/2026 17:21 354 9.415
03/09/2026 17:21 507 9.415
03/09/2026 17:21 878 9.415
03/09/2026 17:21 118 9.415
03/09/2026 17:21 2048 9.415
03/09/2026 17:21 507 9.415
03/09/2026 17:21 1382 9.415
03/09/2026 17:21 1607 9.415
03/09/2026 17:21 1381 9.415
03/09/2026 17:21 1381 9.415
03/09/2026 17:21 835 9.415
03/09/2026 17:21 507 9.414
03/09/2026 17:21 839 9.414
03/09/2026 17:21 497 9.413
03/09/2026 17:21 5750 9.413
03/09/2026 17:21 846 9.413
03/09/2026 17:21 3 9.411
03/09/2026 17:21 97 9.411
03/09/2026 17:21 117 9.411
03/09/2026 17:21 783 9.411
03/09/2026 17:21 941 9.412
03/09/2026 17:21 1044 9.412
03/09/2026 17:21 901 9.412
03/09/2026 17:21 3359 9.412
03/09/2026 17:21 3013 9.412
03/09/2026 17:21 1796 9.412
03/09/2026 17:21 7351 9.412
03/09/2026 17:21 830 9.412
03/09/2026 17:21 2823 9.412
03/09/2026 17:21 1063 9.412
03/09/2026 17:21 2445 9.412
03/09/2026 17:21 2716 9.412
03/09/2026 17:21 5575 9.412
03/09/2026 17:21 157 9.412
03/09/2026 17:21 2674 9.412
03/09/2026 17:21 215 9.412
03/09/2026 17:21 849 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 849 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 2296 9.412
03/09/2026 17:21 14905 9.412
03/09/2026 17:21 2557 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 848 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 848 9.412
03/09/2026 17:21 507 9.412
03/09/2026 17:21 848 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 848 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 848 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 848 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 847 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 846 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 846 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 1382 9.412
03/09/2026 17:21 846 9.412
03/09/2026 17:21 2296 9.412
03/09/2026 17:21 3573 9.412
03/09/2026 17:21 3318 9.412
03/09/2026 17:21 1405 9.412
03/09/2026 17:21 4447 9.412
03/09/2026 17:21 6684 9.412
03/09/2026 17:21 4665 9.412
03/09/2026 17:21 10442 9.412
03/09/2026 17:21 7 9.412
03/09/2026 17:21 900 9.412
03/09/2026 17:21 5171 9.412
03/09/2026 17:21 938 9.412
03/09/2026 17:21 8381 9.412
03/09/2026 17:21 551 9.412
03/09/2026 17:21 842 9.413
03/09/2026 17:21 900 9.413
03/09/2026 17:20 1473 9.413
03/09/2026 17:20 842 9.413
03/09/2026 17:20 1393 9.413
03/09/2026 17:20 2639 9.413
03/09/2026 17:20 2593 9.413
03/09/2026 17:20 1883 9.413
03/09/2026 17:20 39 9.413
03/09/2026 17:20 8362 9.413
03/09/2026 17:20 900 9.413
03/09/2026 17:20 1416 9.413
03/09/2026 17:20 8958 9.413
03/09/2026 17:20 3499 9.413
03/09/2026 17:20 1688 9.413
03/09/2026 17:20 1379 9.413
03/09/2026 17:20 6539 9.413
03/09/2026 17:20 445 9.413
03/09/2026 17:20 3803 9.413
03/09/2026 17:20 4927 9.413
03/09/2026 17:20 743 9.414
03/09/2026 17:20 2048 9.414
03/09/2026 17:20 835 9.414
03/09/2026 17:20 624 9.414
03/09/2026 17:20 2296 9.414
03/09/2026 17:20 1520 9.414
03/09/2026 17:20 2095 9.414
03/09/2026 17:20 395 9.414
03/09/2026 17:20 41 9.414
03/09/2026 17:20 443 9.414
03/09/2026 17:20 416 9.414
03/09/2026 17:20 835 9.415
03/09/2026 17:20 2296 9.415
03/09/2026 17:20 2731 9.415
03/09/2026 17:20 2296 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 2296 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 650 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 2296 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 2296 9.415
03/09/2026 17:20 507 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 1070 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 507 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 1117 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 1060 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 1105 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 1106 9.415
03/09/2026 17:20 835 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 836 9.415
03/09/2026 17:20 1069 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 1083 9.415
03/09/2026 17:20 836 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 836 9.415
03/09/2026 17:20 1149 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 836 9.415
03/09/2026 17:20 461 9.415
03/09/2026 17:20 630 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 1043 9.415
03/09/2026 17:20 836 9.415
03/09/2026 17:20 900 9.415
03/09/2026 17:20 507 9.414
03/09/2026 17:20 6984 9.415
03/09/2026 17:20 1746 9.415
03/09/2026 17:20 604 9.415
03/09/2026 17:20 526 9.415
03/09/2026 17:20 492 9.415
03/09/2026 17:20 2464 9.415
03/09/2026 17:20 6266 9.415
03/09/2026 17:20 3293 9.415
03/09/2026 17:20 4574 9.415
03/09/2026 17:20 2609 9.415
03/09/2026 17:20 8730 9.415
03/09/2026 17:20 821 9.415
03/09/2026 17:20 1431 9.415
03/09/2026 17:20 568 9.413
03/09/2026 17:20 832 9.413
03/09/2026 17:20 1249 9.413
03/09/2026 17:20 2048 9.413
03/09/2026 17:20 568 9.413
03/09/2026 17:20 2296 9.413
03/09/2026 17:20 507 9.413
03/09/2026 17:20 2442 9.413
03/09/2026 17:20 6261 9.413
03/09/2026 17:20 6102 9.413
03/09/2026 17:20 9 9.413
03/09/2026 17:20 4185 9.414
03/09/2026 17:20 815 9.414
03/09/2026 17:20 722 9.414
03/09/2026 17:20 739 9.414
03/09/2026 17:20 161 9.414
03/09/2026 17:20 95 9.414
03/09/2026 17:20 187 9.414
03/09/2026 17:20 409 9.414
03/09/2026 17:20 130 9.414
03/09/2026 17:20 376 9.414
03/09/2026 17:20 873 9.415
03/09/2026 17:20 626 9.415
03/09/2026 17:20 723 9.415
03/09/2026 17:20 1574 9.415
03/09/2026 17:20 1045 9.415
03/09/2026 17:20 1307 9.415
03/09/2026 17:20 1509 9.415
03/09/2026 17:20 1746 9.415
03/09/2026 17:20 3624 9.415
03/09/2026 17:20 8730 9.415
03/09/2026 17:20 5106 9.415
03/09/2026 17:20 4954 9.415
03/09/2026 17:20 8730 9.415
03/09/2026 17:20 914 9.416
03/09/2026 17:20 900 9.416
03/09/2026 17:20 472 9.416
03/09/2026 17:20 353 9.416
03/09/2026 17:20 848 9.416
03/09/2026 17:20 478 9.417
03/09/2026 17:20 204 9.417
03/09/2026 17:20 1185 9.417
03/09/2026 17:20 190 9.417
03/09/2026 17:20 1713 9.417
03/09/2026 17:20 410 9.417
03/09/2026 17:20 912 9.417
03/09/2026 17:20 429 9.417
03/09/2026 17:19 1835 9.418
03/09/2026 17:19 158 9.418
03/09/2026 17:19 5000 9.419
03/09/2026 17:19 589 9.419
03/09/2026 17:19 500 9.419
03/09/2026 17:19 273 9.419
03/09/2026 17:19 1357 9.419
03/09/2026 17:19 114 9.419
03/09/2026 17:19 819 9.419
03/09/2026 17:19 963 9.419
03/09/2026 17:19 503 9.418
03/09/2026 17:19 102 9.418
03/09/2026 17:19 200 9.417
03/09/2026 17:19 186 9.418
03/09/2026 17:19 766 9.417
03/09/2026 17:19 234 9.417
03/09/2026 17:19 1381 9.417
03/09/2026 17:19 427 9.417
03/09/2026 17:19 954 9.417
03/09/2026 17:19 56 9.416
03/09/2026 17:19 288 9.416
03/09/2026 17:19 1381 9.416
03/09/2026 17:19 1157 9.416
03/09/2026 17:19 224 9.416
03/09/2026 17:19 1246 9.416
03/09/2026 17:19 822 9.416
03/09/2026 17:19 2469 9.415
03/09/2026 17:19 1397 9.415
03/09/2026 17:19 209 9.415
03/09/2026 17:18 612 9.415
03/09/2026 17:18 727 9.414
03/09/2026 17:18 426 9.414
03/09/2026 17:18 509 9.415
03/09/2026 17:18 821 9.415
03/09/2026 17:18 2048 9.415
03/09/2026 17:18 453 9.414
03/09/2026 17:18 1254 9.414
03/09/2026 17:18 2124 9.414
03/09/2026 17:18 570 9.414
03/09/2026 17:18 900 9.414
03/09/2026 17:18 599 9.414
03/09/2026 17:18 80 9.414
03/09/2026 17:18 76 9.414
03/09/2026 17:18 1191 9.415
03/09/2026 17:18 601 9.415
03/09/2026 17:18 290 9.414
03/09/2026 17:18 1357 9.414
03/09/2026 17:18 1041 9.415
03/09/2026 17:18 713 9.415
03/09/2026 17:18 1746 9.415
03/09/2026 17:18 873 9.415
03/09/2026 17:18 6111 9.415
03/09/2026 17:18 1746 9.415
03/09/2026 17:18 2619 9.415
03/09/2026 17:18 8730 9.415
03/09/2026 17:18 498 9.415
03/09/2026 17:18 600 9.415
03/09/2026 17:18 4193 9.415
03/09/2026 17:18 172 9.415
03/09/2026 17:18 431 9.415
03/09/2026 17:18 2362 9.415
03/09/2026 17:18 3930 9.415
03/09/2026 17:18 261 9.415
03/09/2026 17:18 605 9.415
03/09/2026 17:18 209 9.415
03/09/2026 17:18 283 9.415
03/09/2026 17:18 1746 9.415
03/09/2026 17:18 556 9.415
03/09/2026 17:18 533 9.415
03/09/2026 17:18 3492 9.415
03/09/2026 17:18 664 9.415
03/09/2026 17:18 4574 9.415
03/09/2026 17:18 726 9.416
03/09/2026 17:18 1317 9.417
03/09/2026 17:18 1835 9.417
03/09/2026 17:18 725 9.418
03/09/2026 17:18 1404 9.417
03/09/2026 17:18 1835 9.416
03/09/2026 17:18 623 9.416
03/09/2026 17:18 1286 9.416
03/09/2026 17:18 203 9.416
03/09/2026 17:18 270 9.418
03/09/2026 17:18 636 9.417
03/09/2026 17:18 341 9.418
03/09/2026 17:17 228 9.416
03/09/2026 17:17 586 9.416
03/09/2026 17:17 607 9.416
03/09/2026 17:17 900 9.416
03/09/2026 17:17 1835 9.416
03/09/2026 17:17 624 9.416
03/09/2026 17:17 1318 9.416
03/09/2026 17:17 155 9.416
03/09/2026 17:17 900 9.416
03/09/2026 17:17 276 9.417
03/09/2026 17:17 900 9.416
03/09/2026 17:17 573 9.416
03/09/2026 17:17 1050 9.418
03/09/2026 17:17 216 9.417
03/09/2026 17:17 898 9.417
03/09/2026 17:17 200 9.417
03/09/2026 17:17 490 9.418
03/09/2026 17:17 333 9.418
03/09/2026 17:17 590 9.418
03/09/2026 17:17 237 9.419
03/09/2026 17:17 691 9.419
03/09/2026 17:17 900 9.419
03/09/2026 17:17 436 9.418
03/09/2026 17:17 438 9.418
03/09/2026 17:17 124 9.418
03/09/2026 17:17 461 9.419
03/09/2026 17:17 1263 9.419
03/09/2026 17:17 98 9.42
03/09/2026 17:17 2253 9.42
03/09/2026 17:17 3 9.42
03/09/2026 17:17 560 9.42
03/09/2026 17:17 4951 9.421
03/09/2026 17:17 49 9.421
03/09/2026 17:17 169 9.421
03/09/2026 17:17 582 9.421
03/09/2026 17:17 494 9.423
03/09/2026 17:17 760 9.423
03/09/2026 17:17 779 9.423
03/09/2026 17:16 687 9.421
03/09/2026 17:16 500 9.421
03/09/2026 17:16 314 9.421
03/09/2026 17:16 18937 9.422
03/09/2026 17:16 1063 9.422
03/09/2026 17:16 636 9.421
03/09/2026 17:16 484 9.421
03/09/2026 17:16 443 9.421
03/09/2026 17:16 844 9.421
03/09/2026 17:16 1380 9.423
03/09/2026 17:16 237 9.422
03/09/2026 17:16 292 9.422
03/09/2026 17:16 842 9.421
03/09/2026 17:16 866 9.421
03/09/2026 17:16 603 9.423
03/09/2026 17:16 4249 9.424
03/09/2026 17:16 751 9.424
03/09/2026 17:16 190 9.423
03/09/2026 17:16 900 9.423
03/09/2026 17:16 635 9.422
03/09/2026 17:15 92 9.421
03/09/2026 17:15 1361 9.421
03/09/2026 17:15 234 9.419
03/09/2026 17:15 880 9.419
03/09/2026 17:15 20 9.419
03/09/2026 17:15 274 9.42
03/09/2026 17:15 616 9.42
03/09/2026 17:15 507 9.421
03/09/2026 17:15 1000 9.421
03/09/2026 17:15 576 9.421
03/09/2026 17:15 900 9.421
03/09/2026 17:15 783 9.421
03/09/2026 17:15 751 9.421
03/09/2026 17:15 475 9.421
03/09/2026 17:15 702 9.42
03/09/2026 17:15 507 9.42
03/09/2026 17:15 1187 9.42
03/09/2026 17:15 507 9.419
03/09/2026 17:15 350 9.419
03/09/2026 17:14 39 9.418
03/09/2026 17:14 5000 9.418
03/09/2026 17:14 162 9.418
03/09/2026 17:14 450 9.418
03/09/2026 17:14 778 9.418
03/09/2026 17:14 426 9.418
03/09/2026 17:14 114 9.419
03/09/2026 17:14 1465 9.419
03/09/2026 17:14 89 9.419
03/09/2026 17:14 53 9.417
03/09/2026 17:14 799 9.417
03/09/2026 17:14 766 9.418
03/09/2026 17:14 575 9.418
03/09/2026 17:14 50 9.42
03/09/2026 17:14 246 9.419
03/09/2026 17:14 935 9.42
03/09/2026 17:14 844 9.42
03/09/2026 17:14 775 9.42
03/09/2026 17:14 28 9.419
03/09/2026 17:14 65 9.419
03/09/2026 17:14 204 9.419
03/09/2026 17:14 176 9.42
03/09/2026 17:14 267 9.42
03/09/2026 17:14 204 9.42
03/09/2026 17:14 687 9.42
03/09/2026 17:13 327 9.421
03/09/2026 17:13 573 9.421
03/09/2026 17:13 900 9.421
03/09/2026 17:13 117 9.422
03/09/2026 17:13 900 9.422
03/09/2026 17:13 163 9.421
03/09/2026 17:13 73 9.422
03/09/2026 17:13 147 9.421
03/09/2026 17:13 535 9.419
03/09/2026 17:13 26 9.419
03/09/2026 17:13 1239 9.419
03/09/2026 17:13 1738 9.42
03/09/2026 17:13 900 9.42
03/09/2026 17:12 1 9.419
03/09/2026 17:12 2178 9.42
03/09/2026 17:12 226 9.421
03/09/2026 17:12 484 9.422
03/09/2026 17:12 2048 9.423
03/09/2026 17:12 1272 9.423
03/09/2026 17:12 918 9.423
03/09/2026 17:12 1595 9.423
03/09/2026 17:12 240 9.423
03/09/2026 17:12 795 9.423
03/09/2026 17:12 850 9.422
03/09/2026 17:12 100 9.421
03/09/2026 17:12 107 9.419
03/09/2026 17:12 341 9.419
03/09/2026 17:12 2527 9.419
03/09/2026 17:12 792 9.419
03/09/2026 17:12 2319 9.419
03/09/2026 17:12 514 9.418
03/09/2026 17:12 87 9.418
03/09/2026 17:12 234 9.418
03/09/2026 17:12 812 9.418
03/09/2026 17:12 900 9.418
03/09/2026 17:12 475 9.417
03/09/2026 17:12 1031 9.417
03/09/2026 17:11 145 9.416
03/09/2026 17:11 77 9.416
03/09/2026 17:11 78 9.416
03/09/2026 17:11 790 9.417
03/09/2026 17:11 257 9.417
03/09/2026 17:11 219 9.417
03/09/2026 17:11 813 9.417
03/09/2026 17:11 957 9.417
03/09/2026 17:11 183 9.417
03/09/2026 17:11 1922 9.416
03/09/2026 17:11 498 9.416
03/09/2026 17:11 1164 9.416
03/09/2026 17:11 783 9.416
03/09/2026 17:11 797 9.416
03/09/2026 17:11 488 9.415
03/09/2026 17:11 672 9.415
03/09/2026 17:11 100 9.415
03/09/2026 17:11 607 9.413
03/09/2026 17:11 1094 9.413
03/09/2026 17:11 197 9.413
03/09/2026 17:11 222 9.413
03/09/2026 17:11 504 9.413
03/09/2026 17:11 817 9.413
03/09/2026 17:11 536 9.413
03/09/2026 17:11 607 9.413
03/09/2026 17:11 3360 9.414
03/09/2026 17:11 5060 9.414
03/09/2026 17:11 1924 9.414
03/09/2026 17:11 436 9.414
03/09/2026 17:11 217 9.415
03/09/2026 17:11 1090 9.415
03/09/2026 17:11 674 9.415
03/09/2026 17:11 4574 9.414
03/09/2026 17:11 358 9.415
03/09/2026 17:11 797 9.415
03/09/2026 17:11 873 9.415
03/09/2026 17:11 8730 9.415
03/09/2026 17:11 6451 9.415
03/09/2026 17:11 6644 9.415
03/09/2026 17:11 3988 9.415
03/09/2026 17:11 5598 9.415
03/09/2026 17:11 890 9.415
03/09/2026 17:11 4708 9.415
03/09/2026 17:11 6641 9.415
03/09/2026 17:11 1661 9.415
03/09/2026 17:11 2330 9.415
03/09/2026 17:11 40 9.417
03/09/2026 17:10 317 9.416
03/09/2026 17:10 2155 9.413
03/09/2026 17:10 589 9.413
03/09/2026 17:10 477 9.413
03/09/2026 17:10 365 9.414
03/09/2026 17:10 809 9.414
03/09/2026 17:10 487 9.414
03/09/2026 17:10 448 9.414
03/09/2026 17:10 1301 9.414
03/09/2026 17:10 28 9.414
03/09/2026 17:10 743 9.414
03/09/2026 17:10 260 9.414
03/09/2026 17:10 1585 9.416
03/09/2026 17:10 454 9.416
03/09/2026 17:10 507 9.416
03/09/2026 17:10 1065 9.415
03/09/2026 17:10 776 9.416
03/09/2026 17:10 817 9.416
03/09/2026 17:10 776 9.415
03/09/2026 17:10 532 9.415
03/09/2026 17:10 317 9.415
03/09/2026 17:10 175 9.415
03/09/2026 17:10 1309 9.415
03/09/2026 17:10 3492 9.415
03/09/2026 17:10 3929 9.415
03/09/2026 17:10 5238 9.415
03/09/2026 17:10 1282 9.415
03/09/2026 17:10 817 9.416
03/09/2026 17:10 460 9.418
03/09/2026 17:10 614 9.418
03/09/2026 17:10 5051 9.417
03/09/2026 17:10 1600 9.417
03/09/2026 17:10 484 9.417
03/09/2026 17:10 1661 9.417
03/09/2026 17:10 1180 9.417
03/09/2026 17:10 1463 9.417
03/09/2026 17:10 614 9.417
03/09/2026 17:10 1249 9.417
03/09/2026 17:10 1283 9.418
03/09/2026 17:10 638 9.418
03/09/2026 17:10 1171 9.418
03/09/2026 17:10 650 9.418
03/09/2026 17:10 1272 9.418
03/09/2026 17:10 916 9.418
03/09/2026 17:10 400 9.417
03/09/2026 17:10 552 9.417
03/09/2026 17:10 364 9.417
03/09/2026 17:10 776 9.417
03/09/2026 17:10 916 9.416
03/09/2026 17:10 776 9.416
03/09/2026 17:10 1497 9.417
03/09/2026 17:10 916 9.417
03/09/2026 17:10 496 9.417
03/09/2026 17:10 776 9.417
03/09/2026 17:10 1 9.415
03/09/2026 17:10 765 9.415
03/09/2026 17:10 491 9.415
03/09/2026 17:10 596 9.415
03/09/2026 17:10 1307 9.415
03/09/2026 17:10 1063 9.416
03/09/2026 17:10 203 9.418
03/09/2026 17:10 774 9.418
03/09/2026 17:10 689 9.418
03/09/2026 17:10 455 9.416
03/09/2026 17:09 1063 9.417
03/09/2026 17:09 447 9.416
03/09/2026 17:09 830 9.417
03/09/2026 17:09 1821 9.417
03/09/2026 17:09 775 9.417
03/09/2026 17:09 500 9.417
03/09/2026 17:09 445 9.417
03/09/2026 17:09 830 9.416
03/09/2026 17:09 510 9.416
03/09/2026 17:09 776 9.416
03/09/2026 17:09 830 9.415
03/09/2026 17:09 900 9.415
03/09/2026 17:09 830 9.415
03/09/2026 17:09 776 9.415
03/09/2026 17:09 1022 9.415
03/09/2026 17:09 830 9.415
03/09/2026 17:09 43 9.415
03/09/2026 17:09 2619 9.415
03/09/2026 17:09 4073 9.415
03/09/2026 17:09 1856 9.415
03/09/2026 17:09 7 9.415
03/09/2026 17:09 4572 9.415
03/09/2026 17:09 78 9.415
03/09/2026 17:09 1605 9.415
03/09/2026 17:09 775 9.416
03/09/2026 17:09 431 9.416
03/09/2026 17:09 133 9.417
03/09/2026 17:09 775 9.417
03/09/2026 17:09 1463 9.417
03/09/2026 17:09 775 9.416
03/09/2026 17:09 488 9.416
03/09/2026 17:09 1463 9.416
03/09/2026 17:09 775 9.416
03/09/2026 17:09 6445 9.415
03/09/2026 17:09 680 9.415
03/09/2026 17:09 8730 9.415
03/09/2026 17:09 6351 9.415
03/09/2026 17:09 2379 9.415
03/09/2026 17:09 28 9.416
03/09/2026 17:09 212 9.417
03/09/2026 17:09 156 9.417
03/09/2026 17:09 1063 9.417
03/09/2026 17:09 180 9.418
03/09/2026 17:09 337 9.418
03/09/2026 17:09 2932 9.419
03/09/2026 17:09 1005 9.419
03/09/2026 17:09 1063 9.419
03/09/2026 17:09 164 9.42
03/09/2026 17:09 224 9.421
03/09/2026 17:09 342 9.422
03/09/2026 17:09 398 9.422
03/09/2026 17:09 8 9.422
03/09/2026 17:08 812 9.42
03/09/2026 17:08 772 9.421
03/09/2026 17:08 340 9.421
03/09/2026 17:08 1000 9.421
03/09/2026 17:08 957 9.421
03/09/2026 17:08 758 9.421
03/09/2026 17:08 690 9.421
03/09/2026 17:08 1580 9.421
03/09/2026 17:08 670 9.422
03/09/2026 17:08 837 9.422
03/09/2026 17:08 106 9.422
03/09/2026 17:08 868 9.424
03/09/2026 17:08 1463 9.424
03/09/2026 17:08 579 9.422
03/09/2026 17:08 1313 9.422
03/09/2026 17:08 1000 9.421
03/09/2026 17:07 789 9.419
03/09/2026 17:07 1347 9.419
03/09/2026 17:07 743 9.42
03/09/2026 17:07 1347 9.42
03/09/2026 17:07 768 9.42
03/09/2026 17:07 569 9.416
03/09/2026 17:07 768 9.416
03/09/2026 17:07 438 9.416
03/09/2026 17:07 1463 9.416
03/09/2026 17:07 1382 9.416
03/09/2026 17:07 1347 9.416
03/09/2026 17:07 1255 9.416
03/09/2026 17:07 531 9.413
03/09/2026 17:07 769 9.413
03/09/2026 17:07 438 9.413
03/09/2026 17:07 438 9.41
03/09/2026 17:07 400 9.409
03/09/2026 17:07 877 9.407
03/09/2026 17:07 1497 9.407
03/09/2026 17:07 192 9.407
03/09/2026 17:06 1048 9.405
03/09/2026 17:06 478 9.405
03/09/2026 17:06 1463 9.406
03/09/2026 17:06 772 9.406
03/09/2026 17:06 99 9.408
03/09/2026 17:06 830 9.408
03/09/2026 17:06 9 9.408
03/09/2026 17:06 1298 9.408
03/09/2026 17:06 1255 9.407
03/09/2026 17:06 438 9.407
03/09/2026 17:06 1347 9.406
03/09/2026 17:06 95 9.408
03/09/2026 17:06 438 9.407
03/09/2026 17:06 1310 9.407
03/09/2026 17:06 1223 9.408
03/09/2026 17:06 830 9.408
03/09/2026 17:06 438 9.406
03/09/2026 17:06 408 9.405
03/09/2026 17:06 484 9.405
03/09/2026 17:06 1290 9.407
03/09/2026 17:06 507 9.407
03/09/2026 17:06 61 9.407
03/09/2026 17:06 257 9.407
03/09/2026 17:06 876 9.406
03/09/2026 17:06 2124 9.406
03/09/2026 17:06 2000 9.406
03/09/2026 17:06 529 9.407
03/09/2026 17:06 769 9.407
03/09/2026 17:06 1488 9.407
03/09/2026 17:06 64 9.408
03/09/2026 17:06 139 9.409
03/09/2026 17:06 1463 9.411
03/09/2026 17:06 1347 9.411
03/09/2026 17:06 768 9.41
03/09/2026 17:06 1463 9.41
03/09/2026 17:06 596 9.41
03/09/2026 17:06 630 9.41
03/09/2026 17:06 140 9.41
03/09/2026 17:06 1357 9.41
03/09/2026 17:06 1463 9.411
03/09/2026 17:06 770 9.411
03/09/2026 17:06 39 9.413
03/09/2026 17:05 143 9.411
03/09/2026 17:05 769 9.411
03/09/2026 17:05 768 9.411
03/09/2026 17:05 507 9.41
03/09/2026 17:05 1258 9.41
03/09/2026 17:05 1193 9.408
03/09/2026 17:05 10 9.408
03/09/2026 17:05 1286 9.409
03/09/2026 17:05 3974 9.409
03/09/2026 17:05 672 9.409
03/09/2026 17:05 400 9.409
03/09/2026 17:05 9954 9.409
03/09/2026 17:05 768 9.412
03/09/2026 17:05 800 9.413
03/09/2026 17:05 581 9.414
03/09/2026 17:05 539 9.414
03/09/2026 17:05 1335 9.414
03/09/2026 17:05 203 9.413
03/09/2026 17:05 1347 9.413
03/09/2026 17:05 1463 9.413
03/09/2026 17:05 625 9.413
03/09/2026 17:05 768 9.413
03/09/2026 17:05 1272 9.413
03/09/2026 17:05 768 9.414
03/09/2026 17:05 1365 9.414
03/09/2026 17:05 1463 9.414
03/09/2026 17:05 1413 9.412
03/09/2026 17:05 43 9.412
03/09/2026 17:05 768 9.413
03/09/2026 17:05 311 9.412
03/09/2026 17:05 414 9.412
03/09/2026 17:05 93 9.412
03/09/2026 17:05 1370 9.412
03/09/2026 17:05 378 9.413
03/09/2026 17:05 382 9.413
03/09/2026 17:05 507 9.414
03/09/2026 17:05 3471 9.415
03/09/2026 17:05 3470 9.414
03/09/2026 17:05 852 9.413
03/09/2026 17:05 916 9.414
03/09/2026 17:05 894 9.414
03/09/2026 17:05 569 9.414
03/09/2026 17:05 1255 9.414
03/09/2026 17:05 743 9.415
03/09/2026 17:05 916 9.415
03/09/2026 17:05 1335 9.415
03/09/2026 17:05 3469 9.416
03/09/2026 17:05 916 9.416
03/09/2026 17:05 769 9.416
03/09/2026 17:05 1324 9.416
03/09/2026 17:05 73 9.416
03/09/2026 17:05 1063 9.418
03/09/2026 17:05 743 9.417
03/09/2026 17:05 502 9.417
03/09/2026 17:05 1127 9.417
03/09/2026 17:05 916 9.417
03/09/2026 17:05 768 9.417
03/09/2026 17:05 134 9.417
03/09/2026 17:05 1140 9.417
03/09/2026 17:05 871 9.418
03/09/2026 17:05 768 9.418
03/09/2026 17:05 964 9.418
03/09/2026 17:05 1463 9.418
03/09/2026 17:05 600 9.419
03/09/2026 17:05 768 9.419
03/09/2026 17:05 1307 9.419
03/09/2026 17:05 702 9.418
03/09/2026 17:05 484 9.417
03/09/2026 17:05 1463 9.413
03/09/2026 17:05 515 9.414
03/09/2026 17:05 999 9.414
03/09/2026 17:05 486 9.414
03/09/2026 17:05 2000 9.414
03/09/2026 17:04 1347 9.415
03/09/2026 17:04 1463 9.415
03/09/2026 17:04 561 9.416
03/09/2026 17:04 771 9.415
03/09/2026 17:04 1262 9.415
03/09/2026 17:04 1463 9.415
03/09/2026 17:04 718 9.415
03/09/2026 17:04 623 9.416
03/09/2026 17:04 1347 9.416
03/09/2026 17:04 71 9.417
03/09/2026 17:04 754 9.417
03/09/2026 17:04 1018 9.418
03/09/2026 17:04 1347 9.419
03/09/2026 17:04 1463 9.419
03/09/2026 17:04 519 9.419
03/09/2026 17:04 1309 9.42
03/09/2026 17:04 484 9.42
03/09/2026 17:04 93 9.421
03/09/2026 17:04 1077 9.423
03/09/2026 17:04 304 9.423
03/09/2026 17:04 800 9.423
03/09/2026 17:04 1286 9.422
03/09/2026 17:04 3300 9.422
03/09/2026 17:04 88 9.422
03/09/2026 17:04 1347 9.422
03/09/2026 17:04 772 9.422
03/09/2026 17:04 1255 9.422
03/09/2026 17:04 783 9.422
03/09/2026 17:04 395 9.422
03/09/2026 17:04 526 9.421
03/09/2026 17:04 483 9.42
03/09/2026 17:04 830 9.42
03/09/2026 17:04 888 9.419
03/09/2026 17:04 202 9.419
03/09/2026 17:04 2240 9.42
03/09/2026 17:04 830 9.42
03/09/2026 17:04 1463 9.42
03/09/2026 17:04 624 9.42
03/09/2026 17:04 193 9.422
03/09/2026 17:04 307 9.421
03/09/2026 17:04 1463 9.419
03/09/2026 17:04 775 9.419
03/09/2026 17:04 1317 9.419
03/09/2026 17:04 102 9.419
03/09/2026 17:04 776 9.419
03/09/2026 17:04 1347 9.419
03/09/2026 17:04 484 9.419
03/09/2026 17:04 830 9.419
03/09/2026 17:04 848 9.419
03/09/2026 17:04 437 9.419
03/09/2026 17:04 1463 9.419
03/09/2026 17:04 743 9.419
03/09/2026 17:04 325 9.419
03/09/2026 17:04 325 9.419
03/09/2026 17:04 1463 9.419
03/09/2026 17:04 3252 9.419
03/09/2026 17:04 568 9.419
03/09/2026 17:04 1463 9.419
03/09/2026 17:04 780 9.421
03/09/2026 17:04 1347 9.421
03/09/2026 17:04 1463 9.421
03/09/2026 17:04 779 9.42
03/09/2026 17:04 1463 9.42
03/09/2026 17:04 547 9.42
03/09/2026 17:04 736 9.419
03/09/2026 17:04 830 9.418
03/09/2026 17:04 525 9.418
03/09/2026 17:04 478 9.418
03/09/2026 17:04 549 9.416
03/09/2026 17:04 1463 9.415
03/09/2026 17:04 570 9.415
03/09/2026 17:04 276 9.415
03/09/2026 17:04 624 9.415
03/09/2026 17:04 1463 9.415
03/09/2026 17:04 1463 9.414
03/09/2026 17:04 1463 9.413
03/09/2026 17:04 1463 9.414
03/09/2026 17:04 25 9.412
03/09/2026 17:04 1347 9.412
03/09/2026 17:04 1290 9.412
03/09/2026 17:04 2681 9.413
03/09/2026 17:04 781 9.413
03/09/2026 17:04 781 9.414
03/09/2026 17:04 152 9.415
03/09/2026 17:04 1463 9.416
03/09/2026 17:04 577 9.417
03/09/2026 17:04 1071 9.417
03/09/2026 17:04 392 9.417
03/09/2026 17:04 289 9.416
03/09/2026 17:04 484 9.417
03/09/2026 17:04 2241 9.417
03/09/2026 17:04 1326 9.417
03/09/2026 17:04 916 9.417
03/09/2026 17:04 592 9.417
03/09/2026 17:04 780 9.417
03/09/2026 17:04 1347 9.417
03/09/2026 17:04 916 9.418
03/09/2026 17:04 2631 9.418
03/09/2026 17:04 781 9.418
03/09/2026 17:04 628 9.418
03/09/2026 17:04 1347 9.418
03/09/2026 17:04 900 9.418
03/09/2026 17:04 1347 9.419
03/09/2026 17:04 307 9.419
03/09/2026 17:04 265 9.419
03/09/2026 17:04 1463 9.419
03/09/2026 17:04 916 9.419
03/09/2026 17:04 1347 9.419
03/09/2026 17:04 5000 9.42
03/09/2026 17:04 1065 9.421
03/09/2026 17:04 916 9.423
03/09/2026 17:04 2667 9.423
03/09/2026 17:04 1347 9.423
03/09/2026 17:04 624 9.423
03/09/2026 17:04 1380 9.424
03/09/2026 17:04 830 9.426
03/09/2026 17:04 627 9.427
03/09/2026 17:04 355 9.428
03/09/2026 17:04 475 9.428
03/09/2026 17:04 801 9.428
03/09/2026 17:04 1463 9.428
03/09/2026 17:04 116 9.427
03/09/2026 17:04 447 9.427
03/09/2026 17:04 1347 9.428
03/09/2026 17:04 900 9.427
03/09/2026 17:04 116 9.425
03/09/2026 17:04 243 9.433
03/09/2026 17:04 1187 9.433
03/09/2026 17:04 2455 9.432
03/09/2026 17:04 916 9.432
03/09/2026 17:04 1252 9.432
03/09/2026 17:04 1347 9.432
03/09/2026 17:04 1463 9.431
03/09/2026 17:04 2429 9.431
03/09/2026 17:04 916 9.431
03/09/2026 17:04 1347 9.431
03/09/2026 17:04 1174 9.431
03/09/2026 17:04 1463 9.43
03/09/2026 17:04 2449 9.43
03/09/2026 17:04 916 9.43
03/09/2026 17:04 1163 9.43
03/09/2026 17:04 1347 9.43
03/09/2026 17:04 743 9.429
03/09/2026 17:04 1380 9.429
03/09/2026 17:04 1463 9.429
03/09/2026 17:04 2378 9.429
03/09/2026 17:04 916 9.429
03/09/2026 17:04 1230 9.429
03/09/2026 17:04 1347 9.429
03/09/2026 17:04 1206 9.428
03/09/2026 17:04 2442 9.428
03/09/2026 17:04 743 9.428
03/09/2026 17:04 1381 9.428
03/09/2026 17:04 1463 9.428
03/09/2026 17:04 916 9.428
03/09/2026 17:04 40 9.428
03/09/2026 17:04 1347 9.428
03/09/2026 17:04 1238 9.428
03/09/2026 17:04 743 9.427
03/09/2026 17:04 781 9.427
03/09/2026 17:04 617 9.427
03/09/2026 17:04 1380 9.427
03/09/2026 17:04 2453 9.427
03/09/2026 17:04 484 9.427
03/09/2026 17:04 1463 9.427
03/09/2026 17:04 1370 9.427
03/09/2026 17:04 916 9.427
03/09/2026 17:04 1166 9.427
03/09/2026 17:04 1347 9.427
03/09/2026 17:04 743 9.426
03/09/2026 17:04 2256 9.426
03/09/2026 17:04 916 9.426
03/09/2026 17:04 484 9.426
03/09/2026 17:04 780 9.426
03/09/2026 17:04 1347 9.426
03/09/2026 17:04 1275 9.426
03/09/2026 17:04 1463 9.426
03/09/2026 17:04 743 9.425
03/09/2026 17:04 484 9.425
03/09/2026 17:04 916 9.425
03/09/2026 17:04 546 9.425
03/09/2026 17:04 780 9.425
03/09/2026 17:04 1347 9.425
03/09/2026 17:04 1463 9.425
03/09/2026 17:04 1310 9.425
03/09/2026 17:04 484 9.424
03/09/2026 17:04 1347 9.424
03/09/2026 17:04 1262 9.424
03/09/2026 17:04 564 9.424
03/09/2026 17:04 780 9.424
03/09/2026 17:04 1463 9.424
03/09/2026 17:04 597 9.422
03/09/2026 17:04 233 9.422
03/09/2026 17:04 486 9.422
03/09/2026 17:03 2271 9.423
03/09/2026 17:03 1266 9.423
03/09/2026 17:03 1463 9.423
03/09/2026 17:03 1287 9.423
03/09/2026 17:03 1238 9.423
03/09/2026 17:03 500 9.424
03/09/2026 17:03 507 9.424
03/09/2026 17:03 484 9.425
03/09/2026 17:03 1381 9.425
03/09/2026 17:03 390 9.424
03/09/2026 17:03 152 9.424
03/09/2026 17:03 595 9.424
03/09/2026 17:03 932 9.424
03/09/2026 17:03 1068 9.424
03/09/2026 17:03 15 9.424
03/09/2026 17:03 536 9.424
03/09/2026 17:03 1093 9.424
03/09/2026 17:03 1000 9.423
03/09/2026 17:03 1097 9.423
03/09/2026 17:03 678 9.421
03/09/2026 17:03 2867 9.42
03/09/2026 17:03 186 9.42
03/09/2026 17:03 814 9.42
03/09/2026 17:03 1000 9.42
03/09/2026 17:03 1000 9.42
03/09/2026 17:03 1000 9.42
03/09/2026 17:03 1000 9.42
03/09/2026 17:03 1347 9.42
03/09/2026 17:03 1000 9.42
03/09/2026 17:03 526 9.416
03/09/2026 17:03 1000 9.416
03/09/2026 17:03 398 9.415
03/09/2026 17:03 200 9.415
03/09/2026 17:03 500 9.414
03/09/2026 17:03 39 9.414
03/09/2026 17:03 100 9.416
03/09/2026 17:03 2849 9.414
03/09/2026 17:03 680 9.414
03/09/2026 17:03 2326 9.414
03/09/2026 17:02 438 9.413
03/09/2026 17:02 393 9.412
03/09/2026 17:02 463 9.409
03/09/2026 17:02 611 9.409
03/09/2026 17:02 396 9.411
03/09/2026 17:02 110 9.411
03/09/2026 17:02 562 9.411
03/09/2026 17:02 438 9.41
03/09/2026 17:01 330 9.409
03/09/2026 17:01 430 9.409
03/09/2026 17:01 104 9.411
03/09/2026 17:01 3739 9.41
03/09/2026 17:01 28 9.41
03/09/2026 17:01 500 9.411
03/09/2026 17:01 100 9.41
03/09/2026 17:00 82 9.411
03/09/2026 17:00 93 9.411
03/09/2026 17:00 1463 9.41
03/09/2026 17:00 797 9.41
03/09/2026 17:00 752 9.41
03/09/2026 17:00 400 9.409
03/09/2026 17:00 1000 9.41
03/09/2026 17:00 202 9.412
03/09/2026 17:00 1063 9.412
03/09/2026 17:00 544 9.412
03/09/2026 17:00 1214 9.412
03/09/2026 17:00 556 9.412
03/09/2026 17:00 289 9.412
03/09/2026 17:00 536 9.413
03/09/2026 17:00 1644 9.415
03/09/2026 17:00 680 9.415
03/09/2026 17:00 362 9.415
03/09/2026 17:00 1554 9.415
03/09/2026 16:59 77 9.414
03/09/2026 16:59 152 9.415
03/09/2026 16:59 261 9.415
03/09/2026 16:59 98 9.415
03/09/2026 16:59 500 9.417
03/09/2026 16:59 236 9.415
03/09/2026 16:59 816 9.415
03/09/2026 16:58 100 9.416
03/09/2026 16:58 561 9.416
03/09/2026 16:58 803 9.416
03/09/2026 16:58 93 9.417
03/09/2026 16:58 360 9.417
03/09/2026 16:58 861 9.417
03/09/2026 16:58 783 9.417
03/09/2026 16:58 49 9.42
03/09/2026 16:58 465 9.42
03/09/2026 16:58 3914 9.418
03/09/2026 16:58 1347 9.418
03/09/2026 16:58 1347 9.419
03/09/2026 16:58 1004 9.419
03/09/2026 16:58 535 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 502 9.42
03/09/2026 16:58 498 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 217 9.42
03/09/2026 16:58 783 9.42
03/09/2026 16:58 217 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 2 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 229 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 633 9.42
03/09/2026 16:58 367 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 463 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 1000 9.42
03/09/2026 16:58 463 9.42