Large gap with delayed quotes
|
Last quote
02/09/2026
-
10:52:45
|
Bid
02/09/2026 -
10:52:49
|
Bid Volume |
Ask
02/09/2026 -
10:52:49
|
Ask Volume |
|---|---|---|---|---|
|
9.383
-0.095
(
-1.00% )
|
9.38
|
4,165 |
9.382
|
3,454 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 10:52 | 1512 | 9.38 |
| 02/09/2026 10:52 | 1092 | 9.38 |
| 02/09/2026 10:52 | 375 | 9.38 |
| 02/09/2026 10:52 | 493 | 9.379 |
| 02/09/2026 10:52 | 215 | 9.379 |
| 02/09/2026 10:52 | 1278 | 9.379 |
| 02/09/2026 10:52 | 573 | 9.379 |
| 02/09/2026 10:52 | 118 | 9.379 |
| 02/09/2026 10:52 | 1267 | 9.379 |
| 02/09/2026 10:52 | 493 | 9.378 |
| 02/09/2026 10:52 | 1253 | 9.378 |
| 02/09/2026 10:52 | 632 | 9.378 |
| 02/09/2026 10:51 | 1081 | 9.377 |
| 02/09/2026 10:51 | 7686 | 9.378 |
| 02/09/2026 10:51 | 1784 | 9.378 |
| 02/09/2026 10:51 | 530 | 9.378 |
| 02/09/2026 10:51 | 655 | 9.377 |
| 02/09/2026 10:51 | 143 | 9.377 |
| 02/09/2026 10:51 | 320 | 9.378 |
| 02/09/2026 10:51 | 2 | 9.377 |
| 02/09/2026 10:51 | 916 | 9.378 |
| 02/09/2026 10:51 | 1084 | 9.378 |
| 02/09/2026 10:51 | 1183 | 9.378 |
| 02/09/2026 10:51 | 500 | 9.379 |
| 02/09/2026 10:51 | 9490 | 9.379 |
| 02/09/2026 10:51 | 1184 | 9.379 |
| 02/09/2026 10:51 | 98 | 9.378 |
| 02/09/2026 10:51 | 42 | 9.38 |
| 02/09/2026 10:51 | 608 | 9.379 |
| 02/09/2026 10:50 | 968 | 9.379 |
| 02/09/2026 10:50 | 473 | 9.379 |
| 02/09/2026 10:50 | 1024 | 9.379 |
| 02/09/2026 10:50 | 475 | 9.379 |
| 02/09/2026 10:50 | 560 | 9.379 |
| 02/09/2026 10:50 | 500 | 9.379 |
| 02/09/2026 10:50 | 1000 | 9.379 |
| 02/09/2026 10:50 | 717 | 9.378 |
| 02/09/2026 10:50 | 2 | 9.378 |
| 02/09/2026 10:49 | 21 | 9.379 |
| 02/09/2026 10:49 | 1041 | 9.379 |
| 02/09/2026 10:49 | 646 | 9.379 |
| 02/09/2026 10:49 | 700 | 9.379 |
| 02/09/2026 10:49 | 250 | 9.38 |
| 02/09/2026 10:49 | 200 | 9.38 |
| 02/09/2026 10:49 | 2 | 9.38 |
| 02/09/2026 10:49 | 392 | 9.381 |
| 02/09/2026 10:49 | 156 | 9.381 |
| 02/09/2026 10:49 | 40 | 9.381 |
| 02/09/2026 10:49 | 517 | 9.383 |
| 02/09/2026 10:49 | 998 | 9.383 |
| 02/09/2026 10:49 | 1130 | 9.383 |
| 02/09/2026 10:49 | 471 | 9.383 |
| 02/09/2026 10:49 | 471 | 9.382 |
| 02/09/2026 10:49 | 182 | 9.382 |
| 02/09/2026 10:49 | 382 | 9.382 |
| 02/09/2026 10:49 | 106 | 9.381 |
| 02/09/2026 10:48 | 533 | 9.382 |
| 02/09/2026 10:48 | 798 | 9.381 |
| 02/09/2026 10:48 | 606 | 9.383 |
| 02/09/2026 10:47 | 43 | 9.382 |
| 02/09/2026 10:47 | 594 | 9.382 |
| 02/09/2026 10:47 | 850 | 9.38 |
| 02/09/2026 10:47 | 743 | 9.38 |
| 02/09/2026 10:47 | 745 | 9.378 |
| 02/09/2026 10:47 | 765 | 9.378 |
| 02/09/2026 10:47 | 1588 | 9.378 |
| 02/09/2026 10:47 | 1069 | 9.378 |
| 02/09/2026 10:47 | 850 | 9.378 |
| 02/09/2026 10:47 | 147 | 9.378 |
| 02/09/2026 10:47 | 5 | 9.379 |
| 02/09/2026 10:47 | 39876 | 9.379 |
| 02/09/2026 10:47 | 250 | 9.379 |
| 02/09/2026 10:47 | 453 | 9.379 |
| 02/09/2026 10:47 | 15 | 9.379 |
| 02/09/2026 10:47 | 26 | 9.38 |
| 02/09/2026 10:47 | 2 | 9.381 |
| 02/09/2026 10:47 | 392 | 9.38 |
| 02/09/2026 10:47 | 852 | 9.38 |
| 02/09/2026 10:47 | 632 | 9.38 |
| 02/09/2026 10:47 | 2000 | 9.382 |
| 02/09/2026 10:47 | 834 | 9.382 |
| 02/09/2026 10:47 | 1007 | 9.382 |
| 02/09/2026 10:47 | 159 | 9.382 |
| 02/09/2026 10:47 | 1000 | 9.38 |
| 02/09/2026 10:47 | 45 | 9.38 |
| 02/09/2026 10:47 | 728 | 9.38 |
| 02/09/2026 10:47 | 948 | 9.38 |
| 02/09/2026 10:47 | 64 | 9.38 |
| 02/09/2026 10:47 | 1662 | 9.38 |
| 02/09/2026 10:47 | 471 | 9.38 |
| 02/09/2026 10:47 | 641 | 9.38 |
| 02/09/2026 10:47 | 500 | 9.38 |
| 02/09/2026 10:47 | 1662 | 9.381 |
| 02/09/2026 10:47 | 500 | 9.382 |
| 02/09/2026 10:46 | 450 | 9.382 |
| 02/09/2026 10:46 | 195 | 9.379 |
| 02/09/2026 10:46 | 900 | 9.379 |
| 02/09/2026 10:46 | 404 | 9.379 |
| 02/09/2026 10:46 | 2341 | 9.379 |
| 02/09/2026 10:46 | 881 | 9.379 |
| 02/09/2026 10:46 | 1000 | 9.379 |
| 02/09/2026 10:46 | 1662 | 9.379 |
| 02/09/2026 10:46 | 1342 | 9.379 |
| 02/09/2026 10:46 | 708 | 9.38 |
| 02/09/2026 10:46 | 1662 | 9.38 |
| 02/09/2026 10:46 | 613 | 9.383 |
| 02/09/2026 10:46 | 613 | 9.382 |
| 02/09/2026 10:46 | 1069 | 9.382 |
| 02/09/2026 10:46 | 142 | 9.382 |
| 02/09/2026 10:46 | 1862 | 9.382 |
| 02/09/2026 10:45 | 657 | 9.381 |
| 02/09/2026 10:45 | 832 | 9.379 |
| 02/09/2026 10:45 | 500 | 9.379 |
| 02/09/2026 10:45 | 100 | 9.379 |
| 02/09/2026 10:45 | 1386 | 9.379 |
| 02/09/2026 10:45 | 1342 | 9.379 |
| 02/09/2026 10:45 | 710 | 9.379 |
| 02/09/2026 10:45 | 828 | 9.379 |
| 02/09/2026 10:45 | 1662 | 9.379 |
| 02/09/2026 10:45 | 500 | 9.381 |
| 02/09/2026 10:44 | 282 | 9.381 |
| 02/09/2026 10:44 | 1018 | 9.381 |
| 02/09/2026 10:44 | 991 | 9.38 |
| 02/09/2026 10:44 | 30 | 9.38 |
| 02/09/2026 10:44 | 621 | 9.38 |
| 02/09/2026 10:44 | 52 | 9.378 |
| 02/09/2026 10:44 | 300 | 9.378 |
| 02/09/2026 10:44 | 836 | 9.379 |
| 02/09/2026 10:44 | 1664 | 9.379 |
| 02/09/2026 10:44 | 417 | 9.379 |
| 02/09/2026 10:44 | 388 | 9.378 |
| 02/09/2026 10:44 | 810 | 9.378 |
| 02/09/2026 10:43 | 665 | 9.379 |
| 02/09/2026 10:43 | 824 | 9.378 |
| 02/09/2026 10:43 | 493 | 9.378 |
| 02/09/2026 10:43 | 479 | 9.38 |
| 02/09/2026 10:43 | 803 | 9.38 |
| 02/09/2026 10:43 | 1020 | 9.38 |
| 02/09/2026 10:43 | 1050 | 9.379 |
| 02/09/2026 10:43 | 493 | 9.379 |
| 02/09/2026 10:43 | 595 | 9.379 |
| 02/09/2026 10:43 | 1250 | 9.379 |
| 02/09/2026 10:43 | 2074 | 9.379 |
| 02/09/2026 10:43 | 2676 | 9.379 |
| 02/09/2026 10:43 | 4000 | 9.379 |
| 02/09/2026 10:43 | 441 | 9.378 |
| 02/09/2026 10:43 | 500 | 9.378 |
| 02/09/2026 10:43 | 319 | 9.378 |
| 02/09/2026 10:42 | 136 | 9.384 |
| 02/09/2026 10:42 | 182 | 9.383 |
| 02/09/2026 10:42 | 1662 | 9.384 |
| 02/09/2026 10:42 | 309 | 9.384 |
| 02/09/2026 10:42 | 249 | 9.384 |
| 02/09/2026 10:42 | 612 | 9.381 |
| 02/09/2026 10:41 | 225 | 9.38 |
| 02/09/2026 10:41 | 412 | 9.381 |
| 02/09/2026 10:41 | 817 | 9.381 |
| 02/09/2026 10:41 | 1045 | 9.381 |
| 02/09/2026 10:41 | 745 | 9.381 |
| 02/09/2026 10:41 | 1019 | 9.38 |
| 02/09/2026 10:41 | 662 | 9.38 |
| 02/09/2026 10:41 | 300 | 9.38 |
| 02/09/2026 10:41 | 604 | 9.378 |
| 02/09/2026 10:41 | 35 | 9.378 |
| 02/09/2026 10:40 | 185 | 9.377 |
| 02/09/2026 10:40 | 400 | 9.379 |
| 02/09/2026 10:40 | 300 | 9.378 |
| 02/09/2026 10:40 | 91 | 9.379 |
| 02/09/2026 10:40 | 1222 | 9.38 |
| 02/09/2026 10:40 | 578 | 9.38 |
| 02/09/2026 10:40 | 100 | 9.38 |
| 02/09/2026 10:40 | 110 | 9.38 |
| 02/09/2026 10:40 | 2162 | 9.381 |
| 02/09/2026 10:40 | 828 | 9.381 |
| 02/09/2026 10:40 | 900 | 9.381 |
| 02/09/2026 10:40 | 1939 | 9.381 |
| 02/09/2026 10:40 | 676 | 9.381 |
| 02/09/2026 10:40 | 500 | 9.382 |
| 02/09/2026 10:40 | 542 | 9.382 |
| 02/09/2026 10:40 | 1188 | 9.382 |
| 02/09/2026 10:40 | 168 | 9.382 |
| 02/09/2026 10:39 | 38 | 9.383 |
| 02/09/2026 10:39 | 850 | 9.382 |
| 02/09/2026 10:39 | 189 | 9.382 |
| 02/09/2026 10:39 | 200 | 9.382 |
| 02/09/2026 10:39 | 170 | 9.382 |
| 02/09/2026 10:39 | 385 | 9.381 |
| 02/09/2026 10:39 | 300 | 9.381 |
| 02/09/2026 10:39 | 330 | 9.379 |
| 02/09/2026 10:39 | 809 | 9.379 |
| 02/09/2026 10:39 | 262 | 9.379 |
| 02/09/2026 10:39 | 798 | 9.378 |
| 02/09/2026 10:39 | 847 | 9.38 |
| 02/09/2026 10:39 | 906 | 9.38 |
| 02/09/2026 10:39 | 90 | 9.38 |
| 02/09/2026 10:38 | 865 | 9.38 |
| 02/09/2026 10:38 | 857 | 9.381 |
| 02/09/2026 10:38 | 893 | 9.381 |
| 02/09/2026 10:38 | 1342 | 9.381 |
| 02/09/2026 10:38 | 1342 | 9.382 |
| 02/09/2026 10:38 | 542 | 9.382 |
| 02/09/2026 10:38 | 605 | 9.382 |
| 02/09/2026 10:38 | 593 | 9.381 |
| 02/09/2026 10:38 | 521 | 9.38 |
| 02/09/2026 10:38 | 219 | 9.38 |
| 02/09/2026 10:38 | 1064 | 9.38 |
| 02/09/2026 10:38 | 1342 | 9.38 |
| 02/09/2026 10:38 | 1342 | 9.382 |
| 02/09/2026 10:38 | 1700 | 9.381 |
| 02/09/2026 10:38 | 920 | 9.38 |
| 02/09/2026 10:38 | 1342 | 9.38 |
| 02/09/2026 10:38 | 1342 | 9.381 |
| 02/09/2026 10:38 | 917 | 9.381 |
| 02/09/2026 10:38 | 239 | 9.383 |
| 02/09/2026 10:38 | 78 | 9.383 |
| 02/09/2026 10:38 | 427 | 9.383 |
| 02/09/2026 10:38 | 915 | 9.383 |
| 02/09/2026 10:38 | 316 | 9.384 |
| 02/09/2026 10:38 | 914 | 9.384 |
| 02/09/2026 10:38 | 911 | 9.385 |
| 02/09/2026 10:38 | 745 | 9.386 |
| 02/09/2026 10:38 | 2344 | 9.387 |
| 02/09/2026 10:38 | 53 | 9.385 |
| 02/09/2026 10:38 | 2593 | 9.385 |
| 02/09/2026 10:38 | 2461 | 9.385 |
| 02/09/2026 10:38 | 2200 | 9.386 |
| 02/09/2026 10:38 | 352 | 9.385 |
| 02/09/2026 10:38 | 1390 | 9.386 |
| 02/09/2026 10:38 | 1000 | 9.386 |
| 02/09/2026 10:38 | 410 | 9.386 |
| 02/09/2026 10:38 | 1342 | 9.386 |
| 02/09/2026 10:38 | 629 | 9.386 |
| 02/09/2026 10:38 | 432 | 9.386 |
| 02/09/2026 10:38 | 910 | 9.386 |
| 02/09/2026 10:38 | 20 | 9.386 |
| 02/09/2026 10:38 | 2367 | 9.386 |
| 02/09/2026 10:38 | 873 | 9.383 |
| 02/09/2026 10:38 | 233 | 9.393 |
| 02/09/2026 10:38 | 2376 | 9.392 |
| 02/09/2026 10:38 | 1221 | 9.392 |
| 02/09/2026 10:38 | 893 | 9.392 |
| 02/09/2026 10:38 | 839 | 9.392 |
| 02/09/2026 10:38 | 1662 | 9.392 |
| 02/09/2026 10:38 | 2000 | 9.391 |
| 02/09/2026 10:38 | 2536 | 9.391 |
| 02/09/2026 10:38 | 893 | 9.391 |
| 02/09/2026 10:38 | 776 | 9.391 |
| 02/09/2026 10:38 | 890 | 9.391 |
| 02/09/2026 10:38 | 2438 | 9.391 |
| 02/09/2026 10:38 | 1661 | 9.391 |
| 02/09/2026 10:38 | 1000 | 9.391 |
| 02/09/2026 10:38 | 711 | 9.39 |
| 02/09/2026 10:38 | 893 | 9.39 |
| 02/09/2026 10:38 | 905 | 9.39 |
| 02/09/2026 10:38 | 2609 | 9.39 |
| 02/09/2026 10:38 | 1662 | 9.39 |
| 02/09/2026 10:38 | 1000 | 9.39 |
| 02/09/2026 10:38 | 1342 | 9.389 |
| 02/09/2026 10:38 | 893 | 9.389 |
| 02/09/2026 10:38 | 785 | 9.389 |
| 02/09/2026 10:38 | 1662 | 9.389 |
| 02/09/2026 10:38 | 894 | 9.389 |
| 02/09/2026 10:38 | 2359 | 9.389 |
| 02/09/2026 10:38 | 1342 | 9.388 |
| 02/09/2026 10:38 | 2351 | 9.388 |
| 02/09/2026 10:38 | 1662 | 9.388 |
| 02/09/2026 10:38 | 893 | 9.388 |
| 02/09/2026 10:38 | 711 | 9.388 |
| 02/09/2026 10:38 | 904 | 9.388 |
| 02/09/2026 10:38 | 967 | 9.388 |
| 02/09/2026 10:38 | 316 | 9.387 |
| 02/09/2026 10:38 | 1342 | 9.387 |
| 02/09/2026 10:38 | 893 | 9.387 |
| 02/09/2026 10:38 | 2450 | 9.387 |
| 02/09/2026 10:38 | 852 | 9.387 |
| 02/09/2026 10:38 | 2814 | 9.387 |
| 02/09/2026 10:38 | 863 | 9.387 |
| 02/09/2026 10:38 | 400 | 9.387 |
| 02/09/2026 10:38 | 316 | 9.386 |
| 02/09/2026 10:38 | 2305 | 9.386 |
| 02/09/2026 10:38 | 801 | 9.386 |
| 02/09/2026 10:38 | 893 | 9.386 |
| 02/09/2026 10:38 | 2813 | 9.386 |
| 02/09/2026 10:38 | 843 | 9.386 |
| 02/09/2026 10:38 | 1342 | 9.386 |
| 02/09/2026 10:38 | 1000 | 9.386 |
| 02/09/2026 10:38 | 997 | 9.385 |
| 02/09/2026 10:38 | 1906 | 9.385 |
| 02/09/2026 10:38 | 316 | 9.385 |
| 02/09/2026 10:38 | 1342 | 9.385 |
| 02/09/2026 10:38 | 2496 | 9.385 |
| 02/09/2026 10:38 | 893 | 9.385 |
| 02/09/2026 10:38 | 793 | 9.385 |
| 02/09/2026 10:38 | 890 | 9.385 |
| 02/09/2026 10:38 | 2813 | 9.385 |
| 02/09/2026 10:38 | 997 | 9.384 |
| 02/09/2026 10:38 | 1342 | 9.384 |
| 02/09/2026 10:38 | 316 | 9.384 |
| 02/09/2026 10:38 | 2577 | 9.384 |
| 02/09/2026 10:38 | 865 | 9.384 |
| 02/09/2026 10:38 | 893 | 9.384 |
| 02/09/2026 10:38 | 2814 | 9.384 |
| 02/09/2026 10:38 | 744 | 9.384 |
| 02/09/2026 10:38 | 316 | 9.383 |
| 02/09/2026 10:38 | 827 | 9.383 |
| 02/09/2026 10:38 | 989 | 9.383 |
| 02/09/2026 10:38 | 1342 | 9.383 |
| 02/09/2026 10:38 | 2202 | 9.383 |
| 02/09/2026 10:38 | 893 | 9.383 |
| 02/09/2026 10:38 | 801 | 9.383 |
| 02/09/2026 10:38 | 2814 | 9.383 |
| 02/09/2026 10:38 | 902 | 9.383 |
| 02/09/2026 10:38 | 1316 | 9.382 |
| 02/09/2026 10:38 | 86 | 9.382 |
| 02/09/2026 10:38 | 1054 | 9.382 |
| 02/09/2026 10:38 | 867 | 9.382 |
| 02/09/2026 10:38 | 981 | 9.382 |
| 02/09/2026 10:38 | 1342 | 9.382 |
| 02/09/2026 10:38 | 2416 | 9.382 |
| 02/09/2026 10:38 | 893 | 9.382 |
| 02/09/2026 10:38 | 876 | 9.382 |
| 02/09/2026 10:38 | 2813 | 9.382 |
| 02/09/2026 10:38 | 391 | 9.382 |
| 02/09/2026 10:38 | 1000 | 9.382 |
| 02/09/2026 10:38 | 611 | 9.381 |
| 02/09/2026 10:38 | 1518 | 9.381 |
| 02/09/2026 10:38 | 1527 | 9.381 |
| 02/09/2026 10:38 | 300 | 9.381 |
| 02/09/2026 10:38 | 723 | 9.381 |
| 02/09/2026 10:38 | 83 | 9.379 |
| 02/09/2026 10:38 | 555 | 9.379 |
| 02/09/2026 10:38 | 150 | 9.38 |
| 02/09/2026 10:38 | 388 | 9.379 |
| 02/09/2026 10:38 | 160 | 9.379 |
| 02/09/2026 10:37 | 725 | 9.38 |
| 02/09/2026 10:37 | 770 | 9.38 |
| 02/09/2026 10:37 | 422 | 9.38 |
| 02/09/2026 10:37 | 422 | 9.38 |
| 02/09/2026 10:37 | 856 | 9.38 |
| 02/09/2026 10:37 | 800 | 9.377 |
| 02/09/2026 10:37 | 2813 | 9.377 |
| 02/09/2026 10:37 | 835 | 9.377 |
| 02/09/2026 10:37 | 1060 | 9.377 |
| 02/09/2026 10:37 | 2652 | 9.377 |
| 02/09/2026 10:37 | 972 | 9.377 |
| 02/09/2026 10:37 | 827 | 9.376 |
| 02/09/2026 10:37 | 3595 | 9.376 |
| 02/09/2026 10:37 | 2 | 9.376 |
| 02/09/2026 10:37 | 2814 | 9.377 |
| 02/09/2026 10:37 | 901 | 9.375 |
| 02/09/2026 10:37 | 1289 | 9.377 |
| 02/09/2026 10:37 | 1084 | 9.375 |
| 02/09/2026 10:37 | 500 | 9.375 |
| 02/09/2026 10:37 | 800 | 9.375 |
| 02/09/2026 10:37 | 32 | 9.375 |
| 02/09/2026 10:37 | 1968 | 9.375 |
| 02/09/2026 10:37 | 500 | 9.376 |
| 02/09/2026 10:37 | 1342 | 9.377 |
| 02/09/2026 10:37 | 934 | 9.377 |
| 02/09/2026 10:37 | 850 | 9.377 |
| 02/09/2026 10:37 | 1372 | 9.377 |
| 02/09/2026 10:37 | 2813 | 9.377 |
| 02/09/2026 10:37 | 250 | 9.377 |
| 02/09/2026 10:37 | 963 | 9.377 |
| 02/09/2026 10:37 | 2813 | 9.378 |
| 02/09/2026 10:37 | 965 | 9.378 |
| 02/09/2026 10:37 | 963 | 9.378 |
| 02/09/2026 10:37 | 715 | 9.378 |
| 02/09/2026 10:37 | 2000 | 9.378 |
| 02/09/2026 10:37 | 2000 | 9.378 |
| 02/09/2026 10:37 | 144 | 9.38 |
| 02/09/2026 10:37 | 685 | 9.379 |
| 02/09/2026 10:37 | 298 | 9.379 |
| 02/09/2026 10:37 | 1284 | 9.379 |
| 02/09/2026 10:37 | 300 | 9.379 |
| 02/09/2026 10:37 | 500 | 9.379 |
| 02/09/2026 10:37 | 600 | 9.379 |
| 02/09/2026 10:37 | 2000 | 9.38 |
| 02/09/2026 10:37 | 15649 | 9.38 |
| 02/09/2026 10:37 | 5851 | 9.38 |
| 02/09/2026 10:37 | 1100 | 9.38 |
| 02/09/2026 10:37 | 500 | 9.38 |
| 02/09/2026 10:37 | 500 | 9.38 |
| 02/09/2026 10:37 | 250 | 9.38 |
| 02/09/2026 10:37 | 150 | 9.38 |
| 02/09/2026 10:37 | 100 | 9.38 |
| 02/09/2026 10:37 | 400 | 9.38 |
| 02/09/2026 10:37 | 18 | 9.38 |
| 02/09/2026 10:37 | 500 | 9.38 |
| 02/09/2026 10:37 | 300 | 9.38 |
| 02/09/2026 10:37 | 1000 | 9.38 |
| 02/09/2026 10:37 | 410 | 9.38 |
| 02/09/2026 10:37 | 2500 | 9.38 |
| 02/09/2026 10:37 | 2000 | 9.38 |
| 02/09/2026 10:37 | 2000 | 9.38 |
| 02/09/2026 10:37 | 350 | 9.38 |
| 02/09/2026 10:37 | 100 | 9.38 |
| 02/09/2026 10:37 | 200 | 9.38 |
| 02/09/2026 10:37 | 423 | 9.38 |
| 02/09/2026 10:37 | 2668 | 9.38 |
| 02/09/2026 10:37 | 36820 | 9.381 |
| 02/09/2026 10:37 | 5555 | 9.381 |
| 02/09/2026 10:37 | 5555 | 9.381 |
| 02/09/2026 10:37 | 11113 | 9.381 |
| 02/09/2026 10:37 | 5477 | 9.381 |
| 02/09/2026 10:37 | 5965 | 9.381 |
| 02/09/2026 10:37 | 11999 | 9.381 |
| 02/09/2026 10:37 | 1145 | 9.381 |
| 02/09/2026 10:37 | 11322 | 9.381 |
| 02/09/2026 10:37 | 22633 | 9.381 |
| 02/09/2026 10:37 | 586 | 9.382 |
| 02/09/2026 10:37 | 230 | 9.383 |
| 02/09/2026 10:37 | 1342 | 9.382 |
| 02/09/2026 10:37 | 2000 | 9.381 |
| 02/09/2026 10:37 | 693 | 9.382 |
| 02/09/2026 10:37 | 1681 | 9.383 |
| 02/09/2026 10:37 | 500 | 9.383 |
| 02/09/2026 10:37 | 549 | 9.383 |
| 02/09/2026 10:37 | 2044 | 9.381 |
| 02/09/2026 10:37 | 251 | 9.381 |
| 02/09/2026 10:37 | 913 | 9.381 |
| 02/09/2026 10:37 | 210 | 9.381 |
| 02/09/2026 10:37 | 500 | 9.382 |
| 02/09/2026 10:37 | 500 | 9.382 |
| 02/09/2026 10:37 | 420 | 9.382 |
| 02/09/2026 10:37 | 5555 | 9.382 |
| 02/09/2026 10:37 | 25 | 9.382 |
| 02/09/2026 10:37 | 695 | 9.382 |
| 02/09/2026 10:36 | 1534 | 9.382 |
| 02/09/2026 10:36 | 4000 | 9.382 |
| 02/09/2026 10:36 | 115 | 9.383 |
| 02/09/2026 10:36 | 45 | 9.383 |
| 02/09/2026 10:36 | 675 | 9.383 |
| 02/09/2026 10:36 | 1260 | 9.384 |
| 02/09/2026 10:36 | 1296 | 9.384 |
| 02/09/2026 10:36 | 558 | 9.384 |
| 02/09/2026 10:36 | 251 | 9.382 |
| 02/09/2026 10:36 | 1628 | 9.384 |
| 02/09/2026 10:36 | 100 | 9.382 |
| 02/09/2026 10:36 | 1342 | 9.383 |
| 02/09/2026 10:36 | 247 | 9.383 |
| 02/09/2026 10:36 | 886 | 9.383 |
| 02/09/2026 10:35 | 370 | 9.382 |
| 02/09/2026 10:35 | 609 | 9.383 |
| 02/09/2026 10:35 | 500 | 9.383 |
| 02/09/2026 10:35 | 795 | 9.383 |
| 02/09/2026 10:35 | 658 | 9.381 |
| 02/09/2026 10:35 | 89 | 9.382 |
| 02/09/2026 10:35 | 471 | 9.382 |
| 02/09/2026 10:35 | 400 | 9.382 |
| 02/09/2026 10:35 | 1246 | 9.381 |
| 02/09/2026 10:35 | 1469 | 9.382 |
| 02/09/2026 10:35 | 78 | 9.382 |
| 02/09/2026 10:35 | 1771 | 9.383 |
| 02/09/2026 10:35 | 373 | 9.383 |
| 02/09/2026 10:35 | 1069 | 9.383 |
| 02/09/2026 10:35 | 765 | 9.384 |
| 02/09/2026 10:35 | 862 | 9.384 |
| 02/09/2026 10:35 | 2068 | 9.387 |
| 02/09/2026 10:35 | 2300 | 9.387 |
| 02/09/2026 10:35 | 1955 | 9.387 |
| 02/09/2026 10:35 | 862 | 9.386 |
| 02/09/2026 10:35 | 827 | 9.386 |
| 02/09/2026 10:35 | 1988 | 9.386 |
| 02/09/2026 10:35 | 347 | 9.386 |
| 02/09/2026 10:35 | 2162 | 9.386 |
| 02/09/2026 10:35 | 493 | 9.385 |
| 02/09/2026 10:35 | 859 | 9.385 |
| 02/09/2026 10:35 | 1032 | 9.384 |
| 02/09/2026 10:35 | 723 | 9.384 |
| 02/09/2026 10:35 | 428 | 9.384 |
| 02/09/2026 10:35 | 547 | 9.384 |
| 02/09/2026 10:35 | 753 | 9.382 |
| 02/09/2026 10:35 | 400 | 9.382 |
| 02/09/2026 10:35 | 1 | 9.383 |
| 02/09/2026 10:35 | 86 | 9.384 |
| 02/09/2026 10:35 | 130 | 9.384 |
| 02/09/2026 10:35 | 1784 | 9.384 |
| 02/09/2026 10:35 | 499 | 9.384 |
| 02/09/2026 10:35 | 1087 | 9.384 |
| 02/09/2026 10:35 | 929 | 9.384 |
| 02/09/2026 10:35 | 939 | 9.383 |
| 02/09/2026 10:35 | 1000 | 9.383 |
| 02/09/2026 10:34 | 493 | 9.384 |
| 02/09/2026 10:34 | 949 | 9.384 |
| 02/09/2026 10:34 | 30 | 9.383 |
| 02/09/2026 10:34 | 1069 | 9.383 |
| 02/09/2026 10:34 | 224 | 9.383 |
| 02/09/2026 10:34 | 227 | 9.384 |
| 02/09/2026 10:34 | 45 | 9.385 |
| 02/09/2026 10:34 | 12983 | 9.385 |
| 02/09/2026 10:34 | 5555 | 9.385 |
| 02/09/2026 10:34 | 5555 | 9.385 |
| 02/09/2026 10:34 | 907 | 9.385 |
| 02/09/2026 10:34 | 596 | 9.386 |
| 02/09/2026 10:34 | 471 | 9.385 |
| 02/09/2026 10:34 | 172 | 9.385 |
| 02/09/2026 10:34 | 732 | 9.385 |
| 02/09/2026 10:34 | 892 | 9.385 |
| 02/09/2026 10:34 | 2676 | 9.385 |
| 02/09/2026 10:34 | 1012 | 9.385 |
| 02/09/2026 10:34 | 96 | 9.383 |
| 02/09/2026 10:34 | 851 | 9.383 |
| 02/09/2026 10:34 | 1069 | 9.383 |
| 02/09/2026 10:34 | 109 | 9.382 |
| 02/09/2026 10:34 | 148 | 9.382 |
| 02/09/2026 10:34 | 351 | 9.384 |
| 02/09/2026 10:34 | 1662 | 9.384 |
| 02/09/2026 10:34 | 471 | 9.384 |
| 02/09/2026 10:34 | 916 | 9.384 |
| 02/09/2026 10:34 | 6000 | 9.384 |
| 02/09/2026 10:34 | 4000 | 9.384 |
| 02/09/2026 10:34 | 50 | 9.384 |
| 02/09/2026 10:33 | 851 | 9.383 |
| 02/09/2026 10:33 | 1535 | 9.385 |
| 02/09/2026 10:33 | 2300 | 9.385 |
| 02/09/2026 10:33 | 2065 | 9.385 |
| 02/09/2026 10:33 | 4460 | 9.384 |
| 02/09/2026 10:33 | 4000 | 9.384 |
| 02/09/2026 10:33 | 427 | 9.383 |
| 02/09/2026 10:33 | 1069 | 9.384 |
| 02/09/2026 10:33 | 500 | 9.384 |
| 02/09/2026 10:33 | 1386 | 9.384 |
| 02/09/2026 10:33 | 2250 | 9.384 |
| 02/09/2026 10:33 | 1662 | 9.384 |
| 02/09/2026 10:33 | 851 | 9.384 |
| 02/09/2026 10:33 | 893 | 9.384 |
| 02/09/2026 10:33 | 715 | 9.384 |
| 02/09/2026 10:33 | 745 | 9.384 |
| 02/09/2026 10:33 | 832 | 9.384 |
| 02/09/2026 10:33 | 879 | 9.385 |
| 02/09/2026 10:33 | 415 | 9.385 |
| 02/09/2026 10:33 | 852 | 9.385 |
| 02/09/2026 10:33 | 1649 | 9.388 |
| 02/09/2026 10:33 | 814 | 9.388 |
| 02/09/2026 10:33 | 852 | 9.387 |
| 02/09/2026 10:33 | 192 | 9.387 |
| 02/09/2026 10:33 | 493 | 9.387 |
| 02/09/2026 10:33 | 851 | 9.385 |
| 02/09/2026 10:33 | 1400 | 9.385 |
| 02/09/2026 10:33 | 500 | 9.385 |
| 02/09/2026 10:33 | 550 | 9.386 |
| 02/09/2026 10:33 | 106 | 9.387 |
| 02/09/2026 10:33 | 1385 | 9.389 |
| 02/09/2026 10:33 | 781 | 9.389 |
| 02/09/2026 10:33 | 166 | 9.39 |
| 02/09/2026 10:33 | 10000 | 9.39 |
| 02/09/2026 10:33 | 50 | 9.39 |
| 02/09/2026 10:33 | 100 | 9.39 |
| 02/09/2026 10:33 | 3800 | 9.39 |
| 02/09/2026 10:33 | 4115 | 9.391 |
| 02/09/2026 10:33 | 401 | 9.392 |
| 02/09/2026 10:33 | 17661 | 9.392 |
| 02/09/2026 10:33 | 6350 | 9.392 |
| 02/09/2026 10:33 | 989 | 9.392 |
| 02/09/2026 10:33 | 127 | 9.394 |
| 02/09/2026 10:33 | 248 | 9.394 |
| 02/09/2026 10:33 | 35 | 9.394 |
| 02/09/2026 10:33 | 758 | 9.394 |
| 02/09/2026 10:33 | 902 | 9.395 |
| 02/09/2026 10:33 | 933 | 9.396 |
| 02/09/2026 10:33 | 2086 | 9.396 |
| 02/09/2026 10:33 | 681 | 9.396 |
| 02/09/2026 10:33 | 2300 | 9.396 |
| 02/09/2026 10:33 | 4000 | 9.396 |
| 02/09/2026 10:33 | 2146 | 9.396 |
| 02/09/2026 10:33 | 354 | 9.396 |
| 02/09/2026 10:33 | 204 | 9.396 |
| 02/09/2026 10:33 | 488 | 9.396 |
| 02/09/2026 10:33 | 712 | 9.396 |
| 02/09/2026 10:33 | 538 | 9.395 |
| 02/09/2026 10:33 | 558 | 9.395 |
| 02/09/2026 10:33 | 1 | 9.395 |
| 02/09/2026 10:33 | 12 | 9.395 |
| 02/09/2026 10:33 | 495 | 9.394 |
| 02/09/2026 10:33 | 493 | 9.394 |
| 02/09/2026 10:32 | 496 | 9.394 |
| 02/09/2026 10:32 | 493 | 9.394 |
| 02/09/2026 10:32 | 300 | 9.394 |
| 02/09/2026 10:32 | 500 | 9.394 |
| 02/09/2026 10:32 | 298 | 9.394 |
| 02/09/2026 10:32 | 262 | 9.393 |
| 02/09/2026 10:32 | 199 | 9.393 |
| 02/09/2026 10:32 | 201 | 9.393 |
| 02/09/2026 10:32 | 1000 | 9.393 |
| 02/09/2026 10:32 | 578 | 9.393 |
| 02/09/2026 10:32 | 200 | 9.392 |
| 02/09/2026 10:31 | 490 | 9.393 |
| 02/09/2026 10:31 | 50 | 9.394 |
| 02/09/2026 10:31 | 471 | 9.394 |
| 02/09/2026 10:31 | 493 | 9.394 |
| 02/09/2026 10:31 | 832 | 9.394 |
| 02/09/2026 10:31 | 228 | 9.393 |
| 02/09/2026 10:31 | 285 | 9.392 |
| 02/09/2026 10:31 | 845 | 9.392 |
| 02/09/2026 10:31 | 43 | 9.393 |
| 02/09/2026 10:31 | 500 | 9.393 |
| 02/09/2026 10:31 | 336 | 9.395 |
| 02/09/2026 10:31 | 264 | 9.394 |
| 02/09/2026 10:31 | 250 | 9.394 |
| 02/09/2026 10:31 | 233 | 9.393 |
| 02/09/2026 10:31 | 57 | 9.394 |
| 02/09/2026 10:30 | 1000 | 9.392 |
| 02/09/2026 10:30 | 632 | 9.391 |
| 02/09/2026 10:30 | 614 | 9.394 |
| 02/09/2026 10:30 | 67 | 9.394 |
| 02/09/2026 10:30 | 1000 | 9.394 |
| 02/09/2026 10:30 | 1000 | 9.393 |
| 02/09/2026 10:30 | 4373 | 9.394 |
| 02/09/2026 10:30 | 3381 | 9.394 |
| 02/09/2026 10:30 | 909 | 9.394 |
| 02/09/2026 10:30 | 106 | 9.394 |
| 02/09/2026 10:30 | 471 | 9.394 |
| 02/09/2026 10:30 | 493 | 9.394 |
| 02/09/2026 10:30 | 267 | 9.394 |
| 02/09/2026 10:30 | 62 | 9.394 |
| 02/09/2026 10:30 | 552 | 9.394 |
| 02/09/2026 10:30 | 828 | 9.394 |
| 02/09/2026 10:29 | 500 | 9.395 |
| 02/09/2026 10:29 | 523 | 9.395 |
| 02/09/2026 10:29 | 15 | 9.395 |
| 02/09/2026 10:29 | 1009 | 9.393 |
| 02/09/2026 10:29 | 925 | 9.393 |
| 02/09/2026 10:29 | 576 | 9.393 |
| 02/09/2026 10:29 | 763 | 9.391 |
| 02/09/2026 10:29 | 537 | 9.392 |
| 02/09/2026 10:29 | 960 | 9.392 |
| 02/09/2026 10:29 | 480 | 9.393 |
| 02/09/2026 10:29 | 500 | 9.393 |
| 02/09/2026 10:29 | 566 | 9.394 |
| 02/09/2026 10:29 | 346 | 9.394 |
| 02/09/2026 10:29 | 350 | 9.393 |
| 02/09/2026 10:28 | 38 | 9.392 |
| 02/09/2026 10:28 | 77 | 9.395 |
| 02/09/2026 10:28 | 810 | 9.395 |
| 02/09/2026 10:28 | 784 | 9.395 |
| 02/09/2026 10:28 | 905 | 9.395 |
| 02/09/2026 10:28 | 624 | 9.395 |
| 02/09/2026 10:28 | 1000 | 9.394 |
| 02/09/2026 10:28 | 672 | 9.394 |
| 02/09/2026 10:28 | 471 | 9.394 |
| 02/09/2026 10:28 | 19 | 9.394 |
| 02/09/2026 10:28 | 659 | 9.393 |
| 02/09/2026 10:28 | 791 | 9.393 |
| 02/09/2026 10:28 | 615 | 9.393 |
| 02/09/2026 10:28 | 471 | 9.391 |
| 02/09/2026 10:28 | 893 | 9.391 |
| 02/09/2026 10:27 | 530 | 9.392 |
| 02/09/2026 10:27 | 471 | 9.392 |
| 02/09/2026 10:27 | 471 | 9.39 |
| 02/09/2026 10:27 | 144 | 9.39 |
| 02/09/2026 10:27 | 1042 | 9.39 |
| 02/09/2026 10:27 | 471 | 9.389 |
| 02/09/2026 10:27 | 561 | 9.389 |
| 02/09/2026 10:27 | 471 | 9.388 |
| 02/09/2026 10:27 | 473 | 9.389 |
| 02/09/2026 10:27 | 529 | 9.387 |
| 02/09/2026 10:27 | 471 | 9.387 |
| 02/09/2026 10:27 | 400 | 9.387 |
| 02/09/2026 10:26 | 1002 | 9.386 |
| 02/09/2026 10:26 | 601 | 9.386 |
| 02/09/2026 10:26 | 1000 | 9.386 |
| 02/09/2026 10:26 | 569 | 9.387 |
| 02/09/2026 10:26 | 471 | 9.387 |
| 02/09/2026 10:26 | 652 | 9.387 |
| 02/09/2026 10:26 | 908 | 9.387 |
| 02/09/2026 10:26 | 471 | 9.386 |
| 02/09/2026 10:26 | 10 | 9.387 |
| 02/09/2026 10:26 | 471 | 9.386 |
| 02/09/2026 10:26 | 1081 | 9.386 |
| 02/09/2026 10:26 | 630 | 9.386 |
| 02/09/2026 10:26 | 471 | 9.386 |
| 02/09/2026 10:26 | 493 | 9.385 |
| 02/09/2026 10:26 | 471 | 9.385 |
| 02/09/2026 10:26 | 621 | 9.385 |
| 02/09/2026 10:26 | 1018 | 9.384 |
| 02/09/2026 10:26 | 2294 | 9.381 |
| 02/09/2026 10:26 | 1069 | 9.381 |
| 02/09/2026 10:26 | 2416 | 9.381 |
| 02/09/2026 10:26 | 1277 | 9.381 |
| 02/09/2026 10:26 | 869 | 9.381 |
| 02/09/2026 10:26 | 200 | 9.381 |
| 02/09/2026 10:26 | 893 | 9.382 |
| 02/09/2026 10:26 | 1662 | 9.382 |
| 02/09/2026 10:26 | 2193 | 9.382 |
| 02/09/2026 10:26 | 1069 | 9.382 |
| 02/09/2026 10:26 | 369 | 9.382 |
| 02/09/2026 10:26 | 908 | 9.382 |
| 02/09/2026 10:26 | 806 | 9.382 |
| 02/09/2026 10:26 | 806 | 9.382 |
| 02/09/2026 10:26 | 807 | 9.383 |
| 02/09/2026 10:26 | 362 | 9.383 |
| 02/09/2026 10:25 | 123 | 9.385 |
| 02/09/2026 10:25 | 389 | 9.384 |
| 02/09/2026 10:25 | 104 | 9.384 |
| 02/09/2026 10:25 | 471 | 9.384 |
| 02/09/2026 10:25 | 493 | 9.384 |
| 02/09/2026 10:25 | 200 | 9.385 |
| 02/09/2026 10:25 | 322 | 9.382 |
| 02/09/2026 10:25 | 760 | 9.382 |
| 02/09/2026 10:25 | 1069 | 9.382 |
| 02/09/2026 10:25 | 893 | 9.382 |
| 02/09/2026 10:25 | 1277 | 9.382 |
| 02/09/2026 10:25 | 1000 | 9.382 |
| 02/09/2026 10:25 | 884 | 9.382 |
| 02/09/2026 10:25 | 316 | 9.383 |
| 02/09/2026 10:25 | 818 | 9.383 |
| 02/09/2026 10:25 | 889 | 9.383 |
| 02/09/2026 10:25 | 893 | 9.383 |
| 02/09/2026 10:25 | 779 | 9.383 |
| 02/09/2026 10:25 | 100 | 9.384 |
| 02/09/2026 10:25 | 100 | 9.385 |
| 02/09/2026 10:25 | 100 | 9.385 |
| 02/09/2026 10:25 | 100 | 9.386 |
| 02/09/2026 10:25 | 246 | 9.389 |
| 02/09/2026 10:25 | 30 | 9.389 |
| 02/09/2026 10:25 | 563 | 9.389 |
| 02/09/2026 10:25 | 621 | 9.389 |
| 02/09/2026 10:25 | 471 | 9.388 |
| 02/09/2026 10:25 | 1069 | 9.388 |
| 02/09/2026 10:25 | 500 | 9.386 |
| 02/09/2026 10:25 | 200 | 9.386 |
| 02/09/2026 10:25 | 379 | 9.389 |
| 02/09/2026 10:25 | 382 | 9.387 |
| 02/09/2026 10:24 | 1000 | 9.389 |
| 02/09/2026 10:24 | 231 | 9.391 |
| 02/09/2026 10:24 | 2565 | 9.391 |
| 02/09/2026 10:24 | 1277 | 9.391 |
| 02/09/2026 10:24 | 893 | 9.391 |
| 02/09/2026 10:24 | 822 | 9.391 |
| 02/09/2026 10:24 | 866 | 9.391 |
| 02/09/2026 10:24 | 759 | 9.391 |
| 02/09/2026 10:24 | 817 | 9.39 |
| 02/09/2026 10:24 | 1277 | 9.39 |
| 02/09/2026 10:24 | 493 | 9.39 |
| 02/09/2026 10:24 | 582 | 9.388 |
| 02/09/2026 10:24 | 2495 | 9.385 |
| 02/09/2026 10:24 | 1933 | 9.385 |
| 02/09/2026 10:24 | 1069 | 9.385 |
| 02/09/2026 10:24 | 2749 | 9.385 |
| 02/09/2026 10:24 | 371 | 9.385 |
| 02/09/2026 10:24 | 1069 | 9.385 |
| 02/09/2026 10:24 | 800 | 9.385 |
| 02/09/2026 10:24 | 727 | 9.386 |
| 02/09/2026 10:24 | 374 | 9.386 |
| 02/09/2026 10:24 | 1069 | 9.386 |
| 02/09/2026 10:24 | 1069 | 9.386 |
| 02/09/2026 10:24 | 648 | 9.386 |
| 02/09/2026 10:24 | 394 | 9.386 |
| 02/09/2026 10:24 | 493 | 9.386 |
| 02/09/2026 10:24 | 471 | 9.386 |
| 02/09/2026 10:24 | 471 | 9.386 |
| 02/09/2026 10:24 | 824 | 9.387 |
| 02/09/2026 10:24 | 624 | 9.387 |
| 02/09/2026 10:24 | 493 | 9.387 |
| 02/09/2026 10:24 | 471 | 9.386 |
| 02/09/2026 10:24 | 528 | 9.386 |
| 02/09/2026 10:24 | 673 | 9.386 |
| 02/09/2026 10:24 | 585 | 9.387 |
| 02/09/2026 10:24 | 33 | 9.387 |
| 02/09/2026 10:24 | 471 | 9.386 |
| 02/09/2026 10:23 | 865 | 9.385 |
| 02/09/2026 10:23 | 377 | 9.385 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 606 | 9.386 |
| 02/09/2026 10:23 | 828 | 9.386 |
| 02/09/2026 10:23 | 625 | 9.386 |
| 02/09/2026 10:23 | 934 | 9.387 |
| 02/09/2026 10:23 | 909 | 9.387 |
| 02/09/2026 10:23 | 829 | 9.387 |
| 02/09/2026 10:23 | 557 | 9.387 |
| 02/09/2026 10:23 | 338 | 9.387 |
| 02/09/2026 10:23 | 1278 | 9.387 |
| 02/09/2026 10:23 | 246 | 9.387 |
| 02/09/2026 10:23 | 821 | 9.386 |
| 02/09/2026 10:23 | 578 | 9.386 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 881 | 9.384 |
| 02/09/2026 10:23 | 363 | 9.384 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 356 | 9.384 |
| 02/09/2026 10:23 | 732 | 9.384 |
| 02/09/2026 10:23 | 500 | 9.384 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 1386 | 9.384 |
| 02/09/2026 10:23 | 866 | 9.384 |
| 02/09/2026 10:23 | 1069 | 9.384 |
| 02/09/2026 10:23 | 856 | 9.384 |
| 02/09/2026 10:23 | 760 | 9.384 |
| 02/09/2026 10:23 | 829 | 9.384 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 1404 | 9.383 |
| 02/09/2026 10:23 | 400 | 9.383 |
| 02/09/2026 10:23 | 1278 | 9.383 |
| 02/09/2026 10:23 | 874 | 9.383 |
| 02/09/2026 10:23 | 833 | 9.384 |
| 02/09/2026 10:23 | 1069 | 9.384 |
| 02/09/2026 10:23 | 829 | 9.384 |
| 02/09/2026 10:23 | 813 | 9.384 |
| 02/09/2026 10:23 | 2500 | 9.384 |
| 02/09/2026 10:23 | 471 | 9.385 |
| 02/09/2026 10:23 | 1069 | 9.386 |
| 02/09/2026 10:23 | 471 | 9.386 |
| 02/09/2026 10:23 | 496 | 9.386 |
| 02/09/2026 10:23 | 399 | 9.386 |
| 02/09/2026 10:23 | 437 | 9.387 |
| 02/09/2026 10:23 | 471 | 9.387 |
| 02/09/2026 10:23 | 471 | 9.388 |
| 02/09/2026 10:23 | 511 | 9.387 |
| 02/09/2026 10:23 | 471 | 9.388 |
| 02/09/2026 10:23 | 471 | 9.387 |
| 02/09/2026 10:23 | 300 | 9.387 |
| 02/09/2026 10:23 | 1111 | 9.387 |
| 02/09/2026 10:23 | 738 | 9.391 |
| 02/09/2026 10:23 | 121 | 9.391 |
| 02/09/2026 10:23 | 2484 | 9.391 |
| 02/09/2026 10:23 | 1156 | 9.391 |
| 02/09/2026 10:23 | 967 | 9.391 |
| 02/09/2026 10:23 | 500 | 9.39 |
| 02/09/2026 10:23 | 1036 | 9.389 |
| 02/09/2026 10:23 | 1069 | 9.389 |
| 02/09/2026 10:23 | 884 | 9.389 |
| 02/09/2026 10:23 | 821 | 9.389 |
| 02/09/2026 10:23 | 361 | 9.389 |
| 02/09/2026 10:23 | 829 | 9.389 |
| 02/09/2026 10:23 | 1000 | 9.389 |
| 02/09/2026 10:23 | 563 | 9.39 |
| 02/09/2026 10:23 | 714 | 9.39 |
| 02/09/2026 10:23 | 471 | 9.39 |
| 02/09/2026 10:23 | 848 | 9.389 |
| 02/09/2026 10:23 | 100 | 9.39 |
| 02/09/2026 10:23 | 400 | 9.39 |
| 02/09/2026 10:23 | 250 | 9.39 |
| 02/09/2026 10:23 | 212 | 9.39 |
| 02/09/2026 10:23 | 2000 | 9.39 |
| 02/09/2026 10:23 | 5000 | 9.39 |
| 02/09/2026 10:23 | 820 | 9.39 |
| 02/09/2026 10:23 | 180 | 9.39 |
| 02/09/2026 10:23 | 500 | 9.39 |
| 02/09/2026 10:22 | 312 | 9.391 |
| 02/09/2026 10:22 | 529 | 9.391 |
| 02/09/2026 10:22 | 185 | 9.392 |
| 02/09/2026 10:22 | 180 | 9.392 |
| 02/09/2026 10:22 | 153 | 9.394 |
| 02/09/2026 10:22 | 549 | 9.394 |
| 02/09/2026 10:22 | 75 | 9.394 |
| 02/09/2026 10:22 | 623 | 9.394 |
| 02/09/2026 10:22 | 1313 | 9.392 |
| 02/09/2026 10:22 | 364 | 9.392 |
| 02/09/2026 10:22 | 454 | 9.393 |
| 02/09/2026 10:22 | 747 | 9.392 |
| 02/09/2026 10:22 | 839 | 9.392 |
| 02/09/2026 10:22 | 846 | 9.392 |
| 02/09/2026 10:22 | 30 | 9.395 |
| 02/09/2026 10:22 | 100 | 9.395 |
| 02/09/2026 10:22 | 350 | 9.396 |
| 02/09/2026 10:22 | 500 | 9.397 |
| 02/09/2026 10:22 | 306 | 9.398 |
| 02/09/2026 10:22 | 1286 | 9.399 |
| 02/09/2026 10:22 | 714 | 9.399 |
| 02/09/2026 10:21 | 706 | 9.398 |
| 02/09/2026 10:21 | 268 | 9.40 |
| 02/09/2026 10:21 | 471 | 9.40 |
| 02/09/2026 10:21 | 509 | 9.399 |
| 02/09/2026 10:21 | 796 | 9.399 |
| 02/09/2026 10:21 | 485 | 9.399 |
| 02/09/2026 10:21 | 471 | 9.399 |
| 02/09/2026 10:21 | 173 | 9.398 |
| 02/09/2026 10:21 | 471 | 9.399 |
| 02/09/2026 10:21 | 471 | 9.398 |
| 02/09/2026 10:21 | 528 | 9.397 |
| 02/09/2026 10:21 | 1069 | 9.397 |
| 02/09/2026 10:21 | 850 | 9.397 |
| 02/09/2026 10:21 | 1277 | 9.397 |
| 02/09/2026 10:21 | 868 | 9.397 |
| 02/09/2026 10:21 | 408 | 9.397 |
| 02/09/2026 10:21 | 439 | 9.399 |
| 02/09/2026 10:21 | 188 | 9.399 |
| 02/09/2026 10:21 | 471 | 9.397 |
| 02/09/2026 10:21 | 613 | 9.396 |
| 02/09/2026 10:21 | 471 | 9.396 |
| 02/09/2026 10:21 | 325 | 9.396 |
| 02/09/2026 10:21 | 873 | 9.396 |
| 02/09/2026 10:21 | 563 | 9.396 |
| 02/09/2026 10:21 | 845 | 9.396 |
| 02/09/2026 10:21 | 850 | 9.396 |
| 02/09/2026 10:21 | 873 | 9.396 |
| 02/09/2026 10:21 | 4 | 9.397 |
| 02/09/2026 10:21 | 1860 | 9.399 |
| 02/09/2026 10:21 | 316 | 9.399 |
| 02/09/2026 10:21 | 661 | 9.398 |
| 02/09/2026 10:21 | 471 | 9.398 |
| 02/09/2026 10:21 | 692 | 9.398 |
| 02/09/2026 10:21 | 238 | 9.398 |
| 02/09/2026 10:21 | 159 | 9.398 |
| 02/09/2026 10:21 | 771 | 9.398 |
| 02/09/2026 10:21 | 873 | 9.399 |
| 02/09/2026 10:21 | 125 | 9.398 |
| 02/09/2026 10:21 | 719 | 9.398 |
| 02/09/2026 10:21 | 745 | 9.399 |
| 02/09/2026 10:21 | 1383 | 9.399 |
| 02/09/2026 10:21 | 745 | 9.399 |
| 02/09/2026 10:21 | 856 | 9.399 |
| 02/09/2026 10:21 | 770 | 9.399 |
| 02/09/2026 10:21 | 471 | 9.40 |
| 02/09/2026 10:21 | 793 | 9.40 |
| 02/09/2026 10:21 | 1113 | 9.40 |
| 02/09/2026 10:20 | 873 | 9.401 |
| 02/09/2026 10:20 | 379 | 9.401 |
| 02/09/2026 10:20 | 624 | 9.401 |
| 02/09/2026 10:20 | 220 | 9.403 |
| 02/09/2026 10:20 | 536 | 9.402 |
| 02/09/2026 10:20 | 1069 | 9.402 |
| 02/09/2026 10:20 | 600 | 9.403 |
| 02/09/2026 10:20 | 471 | 9.403 |
| 02/09/2026 10:20 | 692 | 9.403 |
| 02/09/2026 10:20 | 100 | 9.404 |
| 02/09/2026 10:20 | 650 | 9.403 |
| 02/09/2026 10:20 | 1000 | 9.402 |
| 02/09/2026 10:20 | 493 | 9.402 |
| 02/09/2026 10:20 | 648 | 9.402 |
| 02/09/2026 10:20 | 876 | 9.401 |
| 02/09/2026 10:20 | 1000 | 9.401 |
| 02/09/2026 10:20 | 1041 | 9.403 |
| 02/09/2026 10:20 | 623 | 9.402 |
| 02/09/2026 10:20 | 493 | 9.401 |
| 02/09/2026 10:20 | 636 | 9.401 |
| 02/09/2026 10:20 | 1 | 9.401 |
| 02/09/2026 10:20 | 4 | 9.401 |
| 02/09/2026 10:20 | 94 | 9.40 |
| 02/09/2026 10:20 | 785 | 9.40 |
| 02/09/2026 10:20 | 215 | 9.40 |
| 02/09/2026 10:20 | 50 | 9.404 |
| 02/09/2026 10:20 | 640 | 9.403 |
| 02/09/2026 10:20 | 413 | 9.402 |
| 02/09/2026 10:19 | 610 | 9.401 |
| 02/09/2026 10:19 | 925 | 9.401 |
| 02/09/2026 10:19 | 117 | 9.401 |
| 02/09/2026 10:19 | 4290 | 9.401 |
| 02/09/2026 10:19 | 5710 | 9.401 |
| 02/09/2026 10:19 | 250 | 9.401 |
| 02/09/2026 10:19 | 4290 | 9.4015 |
| 02/09/2026 10:19 | 480 | 9.402 |
| 02/09/2026 10:19 | 7 | 9.402 |
| 02/09/2026 10:19 | 3219 | 9.4025 |
| 02/09/2026 10:19 | 332 | 9.402 |
| 02/09/2026 10:19 | 215 | 9.402 |
| 02/09/2026 10:19 | 888 | 9.402 |
| 02/09/2026 10:19 | 3 | 9.402 |
| 02/09/2026 10:19 | 116 | 9.402 |
| 02/09/2026 10:19 | 886 | 9.402 |
| 02/09/2026 10:19 | 400 | 9.402 |
| 02/09/2026 10:19 | 493 | 9.402 |
| 02/09/2026 10:19 | 100 | 9.405 |
| 02/09/2026 10:19 | 500 | 9.403 |
| 02/09/2026 10:19 | 1383 | 9.403 |
| 02/09/2026 10:19 | 1277 | 9.403 |
| 02/09/2026 10:19 | 423 | 9.403 |
| 02/09/2026 10:19 | 745 | 9.403 |
| 02/09/2026 10:19 | 883 | 9.403 |
| 02/09/2026 10:19 | 5550 | 9.403 |
| 02/09/2026 10:19 | 500 | 9.403 |
| 02/09/2026 10:19 | 1069 | 9.405 |
| 02/09/2026 10:19 | 1806 | 9.404 |
| 02/09/2026 10:19 | 422 | 9.404 |
| 02/09/2026 10:18 | 640 | 9.407 |
| 02/09/2026 10:18 | 471 | 9.407 |
| 02/09/2026 10:18 | 2000 | 9.407 |
| 02/09/2026 10:18 | 425 | 9.407 |
| 02/09/2026 10:18 | 99 | 9.407 |
| 02/09/2026 10:18 | 1 | 9.408 |
| 02/09/2026 10:18 | 1035 | 9.408 |
| 02/09/2026 10:18 | 471 | 9.408 |
| 02/09/2026 10:18 | 764 | 9.408 |
| 02/09/2026 10:18 | 592 | 9.408 |
| 02/09/2026 10:18 | 1069 | 9.407 |
| 02/09/2026 10:18 | 1062 | 9.407 |
| 02/09/2026 10:18 | 554 | 9.407 |
| 02/09/2026 10:17 | 497 | 9.407 |
| 02/09/2026 10:17 | 399 | 9.408 |
| 02/09/2026 10:17 | 471 | 9.408 |
| 02/09/2026 10:17 | 2297 | 9.406 |
| 02/09/2026 10:17 | 893 | 9.406 |
| 02/09/2026 10:17 | 707 | 9.406 |
| 02/09/2026 10:17 | 606 | 9.405 |
| 02/09/2026 10:17 | 893 | 9.404 |
| 02/09/2026 10:17 | 392 | 9.404 |
| 02/09/2026 10:17 | 625 | 9.405 |
| 02/09/2026 10:17 | 471 | 9.404 |
| 02/09/2026 10:17 | 736 | 9.404 |
| 02/09/2026 10:17 | 200 | 9.404 |
| 02/09/2026 10:17 | 730 | 9.404 |
| 02/09/2026 10:17 | 379 | 9.404 |
| 02/09/2026 10:17 | 92 | 9.404 |
| 02/09/2026 10:17 | 735 | 9.404 |
| 02/09/2026 10:17 | 1383 | 9.404 |
| 02/09/2026 10:17 | 399 | 9.404 |
| 02/09/2026 10:17 | 1387 | 9.404 |
| 02/09/2026 10:17 | 219 | 9.404 |
| 02/09/2026 10:17 | 500 | 9.404 |
| 02/09/2026 10:17 | 445 | 9.406 |
| 02/09/2026 10:17 | 723 | 9.405 |
| 02/09/2026 10:17 | 471 | 9.405 |
| 02/09/2026 10:17 | 4 | 9.405 |
| 02/09/2026 10:16 | 262 | 9.403 |
| 02/09/2026 10:16 | 725 | 9.404 |
| 02/09/2026 10:16 | 471 | 9.404 |
| 02/09/2026 10:16 | 909 | 9.403 |
| 02/09/2026 10:16 | 393 | 9.403 |
| 02/09/2026 10:16 | 823 | 9.403 |
| 02/09/2026 10:16 | 720 | 9.404 |
| 02/09/2026 10:16 | 868 | 9.404 |
| 02/09/2026 10:16 | 471 | 9.404 |
| 02/09/2026 10:16 | 471 | 9.403 |
| 02/09/2026 10:16 | 424 | 9.403 |
| 02/09/2026 10:16 | 1079 | 9.404 |
| 02/09/2026 10:16 | 591 | 9.405 |
| 02/09/2026 10:16 | 938 | 9.405 |
| 02/09/2026 10:16 | 471 | 9.405 |
| 02/09/2026 10:16 | 296 | 9.403 |
| 02/09/2026 10:16 | 907 | 9.403 |
| 02/09/2026 10:15 | 3149 | 9.405 |
| 02/09/2026 10:15 | 1000 | 9.404 |
| 02/09/2026 10:15 | 419 | 9.403 |
| 02/09/2026 10:15 | 1383 | 9.404 |
| 02/09/2026 10:15 | 4535 | 9.405 |
| 02/09/2026 10:15 | 366 | 9.405 |
| 02/09/2026 10:15 | 1626 | 9.405 |
| 02/09/2026 10:15 | 1189 | 9.405 |
| 02/09/2026 10:15 | 1157 | 9.405 |
| 02/09/2026 10:15 | 892 | 9.405 |
| 02/09/2026 10:15 | 1 | 9.405 |
| 02/09/2026 10:15 | 500 | 9.405 |
| 02/09/2026 10:15 | 959 | 9.405 |
| 02/09/2026 10:15 | 971 | 9.406 |
| 02/09/2026 10:15 | 471 | 9.406 |
| 02/09/2026 10:15 | 905 | 9.407 |
| 02/09/2026 10:15 | 170 | 9.407 |
| 02/09/2026 10:15 | 471 | 9.408 |
| 02/09/2026 10:15 | 7735 | 9.408 |
| 02/09/2026 10:15 | 3065 | 9.408 |
| 02/09/2026 10:15 | 471 | 9.409 |
| 02/09/2026 10:15 | 64 | 9.409 |
| 02/09/2026 10:15 | 1007 | 9.41 |
| 02/09/2026 10:15 | 553 | 9.41 |
| 02/09/2026 10:14 | 419 | 9.409 |
| 02/09/2026 10:14 | 160 | 9.409 |
| 02/09/2026 10:14 | 155 | 9.409 |
| 02/09/2026 10:14 | 471 | 9.408 |
| 02/09/2026 10:14 | 225 | 9.408 |
| 02/09/2026 10:14 | 2749 | 9.406 |
| 02/09/2026 10:14 | 100 | 9.408 |
| 02/09/2026 10:14 | 471 | 9.406 |
| 02/09/2026 10:14 | 162 | 9.406 |
| 02/09/2026 10:14 | 1069 | 9.405 |
| 02/09/2026 10:14 | 1000 | 9.405 |
| 02/09/2026 10:14 | 1750 | 9.405 |
| 02/09/2026 10:14 | 623 | 9.405 |
| 02/09/2026 10:14 | 236 | 9.406 |
| 02/09/2026 10:14 | 342 | 9.406 |
| 02/09/2026 10:14 | 20000 | 9.406 |
| 02/09/2026 10:14 | 7000 | 9.406 |
| 02/09/2026 10:14 | 223 | 9.408 |
| 02/09/2026 10:14 | 277 | 9.408 |
| 02/09/2026 10:14 | 399 | 9.408 |
| 02/09/2026 10:14 | 50 | 9.41 |
| 02/09/2026 10:14 | 50 | 9.409 |
| 02/09/2026 10:14 | 33 | 9.4075 |
| 02/09/2026 10:14 | 203 | 9.408 |
| 02/09/2026 10:14 | 842 | 9.408 |
| 02/09/2026 10:14 | 1 | 9.407 |
| 02/09/2026 10:13 | 1382 | 9.408 |
| 02/09/2026 10:13 | 1278 | 9.408 |
| 02/09/2026 10:13 | 407 | 9.408 |
| 02/09/2026 10:13 | 867 | 9.408 |
| 02/09/2026 10:13 | 589 | 9.41 |
| 02/09/2026 10:13 | 13 | 9.41 |
| 02/09/2026 10:13 | 548 | 9.409 |
| 02/09/2026 10:13 | 225 | 9.41 |
| 02/09/2026 10:13 | 419 | 9.41 |
| 02/09/2026 10:13 | 885 | 9.41 |
| 02/09/2026 10:13 | 471 | 9.409 |
| 02/09/2026 10:13 | 614 | 9.408 |
| 02/09/2026 10:13 | 1079 | 9.408 |
| 02/09/2026 10:13 | 471 | 9.408 |
| 02/09/2026 10:13 | 28 | 9.408 |
| 02/09/2026 10:13 | 174 | 9.408 |
| 02/09/2026 10:13 | 1038 | 9.408 |
| 02/09/2026 10:13 | 288 | 9.408 |
| 02/09/2026 10:13 | 2672 | 9.407 |
| 02/09/2026 10:13 | 764 | 9.407 |
| 02/09/2026 10:13 | 1124 | 9.407 |
| 02/09/2026 10:13 | 1124 | 9.407 |
| 02/09/2026 10:13 | 1124 | 9.407 |
| 02/09/2026 10:13 | 1124 | 9.407 |
| 02/09/2026 10:13 | 824 | 9.407 |
| 02/09/2026 10:13 | 1244 | 9.407 |
| 02/09/2026 10:13 | 6 | 9.408 |
| 02/09/2026 10:13 | 471 | 9.408 |
| 02/09/2026 10:13 | 225 | 9.408 |
| 02/09/2026 10:13 | 48 | 9.408 |
| 02/09/2026 10:13 | 3743 | 9.408 |
| 02/09/2026 10:13 | 21257 | 9.408 |
| 02/09/2026 10:13 | 200 | 9.409 |
| 02/09/2026 10:13 | 1 | 9.412 |
| 02/09/2026 10:13 | 20 | 9.41 |
| 02/09/2026 10:13 | 843 | 9.41 |
| 02/09/2026 10:13 | 1000 | 9.41 |
| 02/09/2026 10:13 | 740 | 9.411 |
| 02/09/2026 10:13 | 1069 | 9.411 |
| 02/09/2026 10:13 | 828 | 9.411 |
| 02/09/2026 10:13 | 500 | 9.411 |
| 02/09/2026 10:12 | 3000 | 9.412 |
| 02/09/2026 10:12 | 409 | 9.412 |
| 02/09/2026 10:12 | 480 | 9.412 |
| 02/09/2026 10:12 | 1078 | 9.414 |
| 02/09/2026 10:12 | 2000 | 9.415 |
| 02/09/2026 10:12 | 653 | 9.414 |
| 02/09/2026 10:12 | 655 | 9.411 |
| 02/09/2026 10:12 | 2887 | 9.411 |
| 02/09/2026 10:12 | 829 | 9.411 |
| 02/09/2026 10:12 | 1381 | 9.411 |
| 02/09/2026 10:12 | 400 | 9.411 |
| 02/09/2026 10:12 | 250 | 9.413 |
| 02/09/2026 10:12 | 409 | 9.413 |
| 02/09/2026 10:12 | 1069 | 9.414 |
| 02/09/2026 10:12 | 255 | 9.416 |
| 02/09/2026 10:12 | 849 | 9.416 |
| 02/09/2026 10:12 | 893 | 9.416 |
| 02/09/2026 10:12 | 2307 | 9.416 |
| 02/09/2026 10:12 | 832 | 9.416 |
| 02/09/2026 10:12 | 893 | 9.416 |
| 02/09/2026 10:12 | 471 | 9.415 |
| 02/09/2026 10:12 | 905 | 9.415 |
| 02/09/2026 10:12 | 990 | 9.415 |
| 02/09/2026 10:12 | 605 | 9.415 |
| 02/09/2026 10:12 | 623 | 9.415 |
| 02/09/2026 10:12 | 761 | 9.415 |
| 02/09/2026 10:12 | 225 | 9.414 |
| 02/09/2026 10:12 | 140 | 9.414 |
| 02/09/2026 10:12 | 500 | 9.414 |
| 02/09/2026 10:11 | 2124 | 9.412 |
| 02/09/2026 10:11 | 500 | 9.412 |
| 02/09/2026 10:11 | 1069 | 9.413 |
| 02/09/2026 10:11 | 590 | 9.413 |
| 02/09/2026 10:11 | 769 | 9.412 |
| 02/09/2026 10:11 | 569 | 9.412 |
| 02/09/2026 10:11 | 1069 | 9.412 |
| 02/09/2026 10:11 | 684 | 9.413 |
| 02/09/2026 10:11 | 816 | 9.413 |
| 02/09/2026 10:11 | 1059 | 9.411 |
| 02/09/2026 10:11 | 770 | 9.411 |
| 02/09/2026 10:11 | 493 | 9.411 |
| 02/09/2026 10:11 | 85 | 9.41 |
| 02/09/2026 10:11 | 1500 | 9.41 |
| 02/09/2026 10:11 | 54 | 9.412 |
| 02/09/2026 10:11 | 8 | 9.413 |
| 02/09/2026 10:11 | 2124 | 9.413 |
| 02/09/2026 10:11 | 400 | 9.413 |
| 02/09/2026 10:11 | 202 | 9.415 |
| 02/09/2026 10:11 | 471 | 9.415 |
| 02/09/2026 10:11 | 30 | 9.414 |
| 02/09/2026 10:10 | 729 | 9.416 |
| 02/09/2026 10:10 | 471 | 9.416 |
| 02/09/2026 10:10 | 471 | 9.416 |
| 02/09/2026 10:10 | 734 | 9.416 |
| 02/09/2026 10:10 | 200 | 9.415 |
| 02/09/2026 10:10 | 471 | 9.416 |
| 02/09/2026 10:10 | 420 | 9.418 |
| 02/09/2026 10:10 | 800 | 9.418 |
| 02/09/2026 10:10 | 151 | 9.419 |
| 02/09/2026 10:10 | 425 | 9.419 |
| 02/09/2026 10:10 | 1000 | 9.419 |
| 02/09/2026 10:10 | 1000 | 9.417 |
| 02/09/2026 10:10 | 866 | 9.418 |
| 02/09/2026 10:10 | 64 | 9.417 |
| 02/09/2026 10:10 | 800 | 9.416 |
| 02/09/2026 10:10 | 471 | 9.416 |
| 02/09/2026 10:10 | 664 | 9.414 |
| 02/09/2026 10:10 | 393 | 9.414 |
| 02/09/2026 10:10 | 375 | 9.415 |
| 02/09/2026 10:10 | 876 | 9.415 |
| 02/09/2026 10:10 | 91 | 9.415 |
| 02/09/2026 10:10 | 624 | 9.417 |
| 02/09/2026 10:10 | 805 | 9.417 |
| 02/09/2026 10:10 | 1069 | 9.417 |
| 02/09/2026 10:10 | 804 | 9.417 |
| 02/09/2026 10:10 | 34 | 9.417 |
| 02/09/2026 10:10 | 471 | 9.416 |
| 02/09/2026 10:10 | 493 | 9.416 |
| 02/09/2026 10:10 | 1000 | 9.416 |
| 02/09/2026 10:10 | 686 | 9.415 |
| 02/09/2026 10:10 | 1 | 9.416 |
| 02/09/2026 10:10 | 665 | 9.4165 |
| 02/09/2026 10:10 | 165 | 9.416 |
| 02/09/2026 10:10 | 334 | 9.416 |
| 02/09/2026 10:10 | 5555 | 9.416 |
| 02/09/2026 10:10 | 5555 | 9.416 |
| 02/09/2026 10:10 | 5555 | 9.416 |
| 02/09/2026 10:10 | 3001 | 9.416 |
| 02/09/2026 10:10 | 519 | 9.415 |
| 02/09/2026 10:09 | 690 | 9.413 |
| 02/09/2026 10:09 | 2327 | 9.413 |
| 02/09/2026 10:09 | 745 | 9.413 |
| 02/09/2026 10:09 | 832 | 9.413 |
| 02/09/2026 10:09 | 782 | 9.413 |
| 02/09/2026 10:09 | 355 | 9.413 |
| 02/09/2026 10:09 | 1381 | 9.413 |
| 02/09/2026 10:09 | 1277 | 9.413 |
| 02/09/2026 10:09 | 745 | 9.413 |
| 02/09/2026 10:09 | 500 | 9.414 |
| 02/09/2026 10:09 | 366 | 9.414 |
| 02/09/2026 10:09 | 100 | 9.415 |
| 02/09/2026 10:09 | 238 | 9.415 |
| 02/09/2026 10:09 | 211 | 9.415 |
| 02/09/2026 10:09 | 777 | 9.414 |
| 02/09/2026 10:09 | 421 | 9.414 |
| 02/09/2026 10:09 | 334 | 9.413 |
| 02/09/2026 10:09 | 471 | 9.413 |
| 02/09/2026 10:09 | 66 | 9.413 |
| 02/09/2026 10:09 | 1000 | 9.413 |
| 02/09/2026 10:09 | 50 | 9.414 |
| 02/09/2026 10:09 | 548 | 9.413 |
| 02/09/2026 10:09 | 289 | 9.412 |
| 02/09/2026 10:09 | 182 | 9.412 |
| 02/09/2026 10:09 | 558 | 9.412 |
| 02/09/2026 10:09 | 3 | 9.411 |
| 02/09/2026 10:09 | 175 | 9.411 |
| 02/09/2026 10:08 | 25 | 9.41 |
| 02/09/2026 10:08 | 10 | 9.411 |
| 02/09/2026 10:08 | 102 | 9.412 |
| 02/09/2026 10:08 | 178 | 9.411 |
| 02/09/2026 10:08 | 471 | 9.413 |
| 02/09/2026 10:07 | 600 | 9.412 |
| 02/09/2026 10:07 | 205 | 9.412 |
| 02/09/2026 10:07 | 1 | 9.412 |
| 02/09/2026 10:07 | 1069 | 9.412 |
| 02/09/2026 10:07 | 552 | 9.412 |
| 02/09/2026 10:07 | 471 | 9.411 |
| 02/09/2026 10:07 | 471 | 9.411 |
| 02/09/2026 10:07 | 700 | 9.411 |
| 02/09/2026 10:07 | 471 | 9.409 |
| 02/09/2026 10:07 | 330 | 9.408 |
| 02/09/2026 10:07 | 471 | 9.408 |
| 02/09/2026 10:07 | 505 | 9.408 |
| 02/09/2026 10:07 | 5000 | 9.408 |
| 02/09/2026 10:07 | 123 | 9.408 |
| 02/09/2026 10:07 | 414 | 9.408 |
| 02/09/2026 10:07 | 728 | 9.408 |
| 02/09/2026 10:07 | 571 | 9.408 |
| 02/09/2026 10:07 | 471 | 9.407 |
| 02/09/2026 10:06 | 2 | 9.408 |
| 02/09/2026 10:06 | 544 | 9.409 |
| 02/09/2026 10:06 | 500 | 9.409 |
| 02/09/2026 10:06 | 104 | 9.409 |
| 02/09/2026 10:06 | 246 | 9.409 |
| 02/09/2026 10:06 | 181 | 9.41 |
| 02/09/2026 10:06 | 2913 | 9.408 |
| 02/09/2026 10:06 | 389 | 9.407 |
| 02/09/2026 10:06 | 1000 | 9.407 |
| 02/09/2026 10:06 | 471 | 9.408 |
| 02/09/2026 10:06 | 550 | 9.408 |
| 02/09/2026 10:06 | 373 | 9.408 |
| 02/09/2026 10:06 | 529 | 9.41 |
| 02/09/2026 10:06 | 471 | 9.409 |
| 02/09/2026 10:06 | 471 | 9.408 |
| 02/09/2026 10:06 | 471 | 9.407 |
| 02/09/2026 10:06 | 471 | 9.408 |
| 02/09/2026 10:06 | 1718 | 9.408 |
| 02/09/2026 10:06 | 1000 | 9.408 |
| 02/09/2026 10:06 | 355 | 9.408 |
| 02/09/2026 10:06 | 400 | 9.41 |
| 02/09/2026 10:06 | 870 | 9.41 |
| 02/09/2026 10:06 | 376 | 9.41 |
| 02/09/2026 10:06 | 471 | 9.41 |
| 02/09/2026 10:06 | 1081 | 9.413 |
| 02/09/2026 10:06 | 127 | 9.413 |
| 02/09/2026 10:06 | 885 | 9.413 |
| 02/09/2026 10:06 | 316 | 9.412 |
| 02/09/2026 10:06 | 471 | 9.412 |
| 02/09/2026 10:06 | 2331 | 9.412 |
| 02/09/2026 10:06 | 123 | 9.412 |
| 02/09/2026 10:06 | 840 | 9.412 |
| 02/09/2026 10:06 | 807 | 9.412 |
| 02/09/2026 10:06 | 893 | 9.412 |
| 02/09/2026 10:06 | 1278 | 9.412 |
| 02/09/2026 10:06 | 878 | 9.412 |
| 02/09/2026 10:06 | 893 | 9.411 |
| 02/09/2026 10:06 | 712 | 9.411 |
| 02/09/2026 10:06 | 904 | 9.411 |
| 02/09/2026 10:06 | 839 | 9.411 |
| 02/09/2026 10:06 | 471 | 9.411 |
| 02/09/2026 10:06 | 630 | 9.411 |
| 02/09/2026 10:06 | 50 | 9.411 |
| 02/09/2026 10:06 | 471 | 9.41 |
| 02/09/2026 10:05 | 441 | 9.409 |
| 02/09/2026 10:05 | 735 | 9.41 |
| 02/09/2026 10:05 | 14 | 9.41 |
| 02/09/2026 10:05 | 939 | 9.41 |
| 02/09/2026 10:05 | 188 | 9.408 |
| 02/09/2026 10:05 | 385 | 9.408 |
| 02/09/2026 10:05 | 844 | 9.408 |
| 02/09/2026 10:05 | 471 | 9.408 |
| 02/09/2026 10:05 | 525 | 9.404 |
| 02/09/2026 10:05 | 493 | 9.403 |
| 02/09/2026 10:05 | 471 | 9.403 |
| 02/09/2026 10:05 | 50 | 9.403 |
| 02/09/2026 10:05 | 303 | 9.402 |
| 02/09/2026 10:05 | 83 | 9.402 |
| 02/09/2026 10:05 | 384 | 9.402 |
| 02/09/2026 10:05 | 200 | 9.405 |
| 02/09/2026 10:05 | 720 | 9.405 |
| 02/09/2026 10:05 | 854 | 9.405 |
| 02/09/2026 10:05 | 1069 | 9.405 |
| 02/09/2026 10:05 | 700 | 9.405 |
| 02/09/2026 10:05 | 368 | 9.406 |
| 02/09/2026 10:05 | 53 | 9.406 |
| 02/09/2026 10:05 | 333 | 9.406 |
| 02/09/2026 10:04 | 1 | 9.407 |
| 02/09/2026 10:04 | 200 | 9.408 |
| 02/09/2026 10:04 | 471 | 9.408 |
| 02/09/2026 10:04 | 228 | 9.408 |
| 02/09/2026 10:04 | 689 | 9.407 |
| 02/09/2026 10:04 | 1000 | 9.407 |
| 02/09/2026 10:04 | 734 | 9.407 |
| 02/09/2026 10:04 | 4302 | 9.407 |
| 02/09/2026 10:04 | 500 | 9.407 |
| 02/09/2026 10:04 | 351 | 9.407 |
| 02/09/2026 10:04 | 8000 | 9.407 |
| 02/09/2026 10:04 | 343 | 9.408 |
| 02/09/2026 10:04 | 285 | 9.408 |
| 02/09/2026 10:04 | 366 | 9.408 |
| 02/09/2026 10:04 | 42 | 9.409 |
| 02/09/2026 10:04 | 557 | 9.409 |
| 02/09/2026 10:04 | 493 | 9.409 |
| 02/09/2026 10:04 | 471 | 9.409 |
| 02/09/2026 10:04 | 605 | 9.408 |
| 02/09/2026 10:04 | 395 | 9.408 |
| 02/09/2026 10:04 | 351 | 9.408 |
| 02/09/2026 10:04 | 601 | 9.408 |
| 02/09/2026 10:04 | 471 | 9.409 |
| 02/09/2026 10:04 | 100 | 9.409 |
| 02/09/2026 10:04 | 300 | 9.408 |
| 02/09/2026 10:04 | 358 | 9.408 |
| 02/09/2026 10:04 | 623 | 9.408 |
| 02/09/2026 10:04 | 471 | 9.408 |
| 02/09/2026 10:04 | 471 | 9.408 |
| 02/09/2026 10:04 | 471 | 9.407 |
| 02/09/2026 10:04 | 669 | 9.408 |
| 02/09/2026 10:04 | 1278 | 9.408 |
| 02/09/2026 10:04 | 810 | 9.408 |
| 02/09/2026 10:04 | 878 | 9.408 |
| 02/09/2026 10:04 | 665 | 9.409 |
| 02/09/2026 10:04 | 359 | 9.409 |
| 02/09/2026 10:04 | 665 | 9.4095 |
| 02/09/2026 10:04 | 665 | 9.4095 |
| 02/09/2026 10:04 | 1561 | 9.41 |
| 02/09/2026 10:04 | 305 | 9.407 |
| 02/09/2026 10:04 | 413 | 9.407 |
| 02/09/2026 10:04 | 368 | 9.408 |
| 02/09/2026 10:04 | 471 | 9.408 |
| 02/09/2026 10:04 | 69 | 9.407 |
| 02/09/2026 10:04 | 500 | 9.407 |
| 02/09/2026 10:04 | 380 | 9.407 |
| 02/09/2026 10:04 | 1277 | 9.407 |
| 02/09/2026 10:04 | 890 | 9.407 |
| 02/09/2026 10:04 | 75 | 9.406 |
| 02/09/2026 10:04 | 493 | 9.405 |
| 02/09/2026 10:04 | 471 | 9.405 |
| 02/09/2026 10:04 | 9595 | 9.404 |
| 02/09/2026 10:04 | 555 | 9.403 |
| 02/09/2026 10:04 | 649 | 9.405 |
| 02/09/2026 10:04 | 796 | 9.405 |
| 02/09/2026 10:04 | 493 | 9.403 |
| 02/09/2026 10:04 | 441 | 9.403 |
| 02/09/2026 10:04 | 30 | 9.403 |
| 02/09/2026 10:04 | 361 | 9.403 |
| 02/09/2026 10:04 | 404 | 9.405 |
| 02/09/2026 10:04 | 1069 | 9.405 |
| 02/09/2026 10:04 | 893 | 9.405 |
| 02/09/2026 10:04 | 894 | 9.405 |
| 02/09/2026 10:04 | 1277 | 9.405 |
| 02/09/2026 10:04 | 1069 | 9.404 |
| 02/09/2026 10:04 | 796 | 9.404 |
| 02/09/2026 10:04 | 1278 | 9.404 |
| 02/09/2026 10:04 | 471 | 9.403 |
| 02/09/2026 10:04 | 849 | 9.403 |
| 02/09/2026 10:04 | 1000 | 9.403 |
| 02/09/2026 10:04 | 988 | 9.403 |
| 02/09/2026 10:04 | 764 | 9.403 |
| 02/09/2026 10:04 | 848 | 9.403 |
| 02/09/2026 10:04 | 853 | 9.403 |
| 02/09/2026 10:04 | 1277 | 9.403 |
| 02/09/2026 10:04 | 270 | 9.402 |
| 02/09/2026 10:04 | 201 | 9.402 |
| 02/09/2026 10:04 | 555 | 9.40 |
| 02/09/2026 10:04 | 508 | 9.40 |
| 02/09/2026 10:04 | 14 | 9.40 |
| 02/09/2026 10:04 | 276 | 9.40 |
| 02/09/2026 10:04 | 7563 | 9.40 |
| 02/09/2026 10:04 | 471 | 9.399 |
| 02/09/2026 10:04 | 905 | 9.397 |
| 02/09/2026 10:04 | 471 | 9.397 |
| 02/09/2026 10:04 | 49 | 9.397 |
| 02/09/2026 10:04 | 130 | 9.396 |
| 02/09/2026 10:04 | 1069 | 9.395 |
| 02/09/2026 10:04 | 400 | 9.395 |
| 02/09/2026 10:04 | 100 | 9.395 |
| 02/09/2026 10:04 | 659 | 9.394 |
| 02/09/2026 10:04 | 567 | 9.394 |
| 02/09/2026 10:04 | 471 | 9.393 |
| 02/09/2026 10:04 | 521 | 9.393 |
| 02/09/2026 10:04 | 796 | 9.393 |
| 02/09/2026 10:04 | 471 | 9.393 |
| 02/09/2026 10:04 | 471 | 9.392 |
| 02/09/2026 10:03 | 428 | 9.393 |
| 02/09/2026 10:03 | 736 | 9.393 |
| 02/09/2026 10:03 | 393 | 9.393 |
| 02/09/2026 10:03 | 828 | 9.392 |
| 02/09/2026 10:03 | 1000 | 9.392 |
| 02/09/2026 10:03 | 471 | 9.391 |
| 02/09/2026 10:03 | 448 | 9.393 |
| 02/09/2026 10:03 | 634 | 9.393 |
| 02/09/2026 10:03 | 471 | 9.394 |
| 02/09/2026 10:03 | 2000 | 9.393 |
| 02/09/2026 10:03 | 893 | 9.393 |
| 02/09/2026 10:03 | 1662 | 9.393 |
| 02/09/2026 10:03 | 204 | 9.392 |
| 02/09/2026 10:03 | 493 | 9.391 |
| 02/09/2026 10:03 | 471 | 9.391 |
| 02/09/2026 10:03 | 471 | 9.39 |
| 02/09/2026 10:03 | 304 | 9.39 |
| 02/09/2026 10:03 | 813 | 9.39 |
| 02/09/2026 10:03 | 1277 | 9.39 |
| 02/09/2026 10:03 | 905 | 9.39 |
| 02/09/2026 10:03 | 377 | 9.389 |
| 02/09/2026 10:03 | 853 | 9.389 |
| 02/09/2026 10:03 | 471 | 9.389 |
| 02/09/2026 10:02 | 543 | 9.388 |
| 02/09/2026 10:02 | 65 | 9.388 |
| 02/09/2026 10:02 | 406 | 9.388 |
| 02/09/2026 10:02 | 592 | 9.388 |
| 02/09/2026 10:02 | 570 | 9.388 |
| 02/09/2026 10:02 | 366 | 9.387 |
| 02/09/2026 10:02 | 1069 | 9.387 |
| 02/09/2026 10:02 | 1435 | 9.3875 |
| 02/09/2026 10:02 | 500 | 9.387 |
| 02/09/2026 10:02 | 471 | 9.387 |
| 02/09/2026 10:02 | 586 | 9.387 |
| 02/09/2026 10:02 | 591 | 9.386 |
| 02/09/2026 10:02 | 262 | 9.386 |
| 02/09/2026 10:02 | 378 | 9.387 |
| 02/09/2026 10:02 | 493 | 9.387 |
| 02/09/2026 10:02 | 616 | 9.387 |
| 02/09/2026 10:02 | 412 | 9.386 |
| 02/09/2026 10:02 | 615 | 9.386 |
| 02/09/2026 10:02 | 471 | 9.386 |
| 02/09/2026 10:02 | 222 | 9.386 |
| 02/09/2026 10:02 | 367 | 9.386 |
| 02/09/2026 10:02 | 396 | 9.386 |
| 02/09/2026 10:02 | 1069 | 9.386 |
| 02/09/2026 10:02 | 377 | 9.387 |
| 02/09/2026 10:02 | 1069 | 9.387 |
| 02/09/2026 10:02 | 471 | 9.387 |
| 02/09/2026 10:02 | 830 | 9.386 |
| 02/09/2026 10:02 | 858 | 9.386 |
| 02/09/2026 10:02 | 471 | 9.386 |
| 02/09/2026 10:02 | 409 | 9.386 |
| 02/09/2026 10:02 | 593 | 9.386 |
| 02/09/2026 10:02 | 373 | 9.386 |
| 02/09/2026 10:02 | 858 | 9.386 |
| 02/09/2026 10:02 | 561 | 9.386 |
| 02/09/2026 10:02 | 500 | 9.384 |
| 02/09/2026 10:02 | 597 | 9.385 |
| 02/09/2026 10:02 | 529 | 9.385 |
| 02/09/2026 10:02 | 857 | 9.385 |
| 02/09/2026 10:02 | 863 | 9.385 |
| 02/09/2026 10:02 | 1277 | 9.385 |
| 02/09/2026 10:02 | 1069 | 9.383 |
| 02/09/2026 10:02 | 628 | 9.383 |
| 02/09/2026 10:02 | 756 | 9.383 |
| 02/09/2026 10:02 | 856 | 9.383 |
| 02/09/2026 10:02 | 614 | 9.383 |
| 02/09/2026 10:02 | 598 | 9.382 |
| 02/09/2026 10:02 | 532 | 9.382 |
| 02/09/2026 10:02 | 152 | 9.382 |
| 02/09/2026 10:02 | 341 | 9.382 |
| 02/09/2026 10:02 | 226 | 9.382 |
| 02/09/2026 10:02 | 857 | 9.382 |
| 02/09/2026 10:02 | 374 | 9.381 |
| 02/09/2026 10:01 | 2750 | 9.383 |
| 02/09/2026 10:01 | 250 | 9.383 |
| 02/09/2026 10:01 | 378 | 9.383 |
| 02/09/2026 10:01 | 136 | 9.383 |
| 02/09/2026 10:01 | 1316 | 9.383 |
| 02/09/2026 10:01 | 548 | 9.383 |
| 02/09/2026 10:01 | 525 | 9.384 |
| 02/09/2026 10:01 | 471 | 9.384 |
| 02/09/2026 10:01 | 94 | 9.384 |
| 02/09/2026 10:01 | 378 | 9.385 |
| 02/09/2026 10:01 | 1123 | 9.385 |
| 02/09/2026 10:01 | 377 | 9.385 |
| 02/09/2026 10:01 | 471 | 9.386 |
| 02/09/2026 10:01 | 1475 | 9.386 |
| 02/09/2026 10:01 | 1277 | 9.386 |
| 02/09/2026 10:01 | 850 | 9.386 |
| 02/09/2026 10:01 | 493 | 9.385 |
| 02/09/2026 10:01 | 470 | 9.383 |
| 02/09/2026 10:01 | 1 | 9.383 |
| 02/09/2026 10:01 | 73 | 9.385 |
| 02/09/2026 10:01 | 516 | 9.385 |
| 02/09/2026 10:01 | 1000 | 9.385 |
| 02/09/2026 10:01 | 375 | 9.385 |
| 02/09/2026 10:01 | 140 | 9.387 |
| 02/09/2026 10:01 | 500 | 9.386 |
| 02/09/2026 10:01 | 371 | 9.386 |
| 02/09/2026 10:01 | 589 | 9.387 |
| 02/09/2026 10:01 | 380 | 9.387 |
| 02/09/2026 10:01 | 486 | 9.389 |
| 02/09/2026 10:01 | 488 | 9.388 |
| 02/09/2026 10:01 | 471 | 9.388 |
| 02/09/2026 10:01 | 655 | 9.388 |
| 02/09/2026 10:01 | 493 | 9.386 |
| 02/09/2026 10:01 | 471 | 9.386 |
| 02/09/2026 10:01 | 133 | 9.384 |
| 02/09/2026 10:01 | 132 | 9.383 |
| 02/09/2026 10:01 | 1068 | 9.383 |
| 02/09/2026 10:01 | 376 | 9.386 |
| 02/09/2026 10:00 | 59 | 9.387 |
| 02/09/2026 10:00 | 145 | 9.387 |
| 02/09/2026 10:00 | 1500 | 9.387 |
| 02/09/2026 10:00 | 1342 | 9.387 |
| 02/09/2026 10:00 | 254 | 9.386 |
| 02/09/2026 10:00 | 323 | 9.386 |
| 02/09/2026 10:00 | 91 | 9.386 |
| 02/09/2026 10:00 | 109 | 9.386 |
| 02/09/2026 10:00 | 824 | 9.385 |
| 02/09/2026 10:00 | 511 | 9.385 |
| 02/09/2026 10:00 | 1 | 9.383 |
| 02/09/2026 10:00 | 43 | 9.384 |
| 02/09/2026 10:00 | 387 | 9.384 |
| 02/09/2026 10:00 | 1069 | 9.384 |
| 02/09/2026 10:00 | 566 | 9.385 |
| 02/09/2026 10:00 | 1278 | 9.383 |
| 02/09/2026 10:00 | 644 | 9.384 |
| 02/09/2026 10:00 | 634 | 9.383 |
| 02/09/2026 10:00 | 332 | 9.38 |
| 02/09/2026 10:00 | 150 | 9.38 |
| 02/09/2026 10:00 | 1000 | 9.38 |
| 02/09/2026 10:00 | 2000 | 9.38 |
| 02/09/2026 10:00 | 400 | 9.38 |
| 02/09/2026 10:00 | 865 | 9.38 |
| 02/09/2026 10:00 | 1278 | 9.38 |
| 02/09/2026 10:00 | 500 | 9.38 |
| 02/09/2026 10:00 | 1386 | 9.381 |
| 02/09/2026 10:00 | 1277 | 9.381 |
| 02/09/2026 10:00 | 724 | 9.381 |
| 02/09/2026 10:00 | 2216 | 9.381 |
| 02/09/2026 10:00 | 864 | 9.381 |
| 02/09/2026 10:00 | 865 | 9.381 |
| 02/09/2026 10:00 | 391 | 9.381 |
| 02/09/2026 10:00 | 425 | 9.381 |
| 02/09/2026 10:00 | 1069 | 9.381 |
| 02/09/2026 10:00 | 1277 | 9.382 |
| 02/09/2026 10:00 | 801 | 9.382 |
| 02/09/2026 10:00 | 2493 | 9.382 |
| 02/09/2026 10:00 | 902 | 9.382 |
| 02/09/2026 10:00 | 864 | 9.382 |
| 02/09/2026 10:00 | 391 | 9.382 |
| 02/09/2026 10:00 | 1069 | 9.382 |
| 02/09/2026 10:00 | 392 | 9.383 |
| 02/09/2026 10:00 | 1069 | 9.383 |
| 02/09/2026 10:00 | 575 | 9.383 |
| 02/09/2026 10:00 | 590 | 9.383 |
| 02/09/2026 10:00 | 45 | 9.382 |
| 02/09/2026 10:00 | 426 | 9.382 |
| 02/09/2026 10:00 | 606 | 9.382 |
| 02/09/2026 10:00 | 493 | 9.382 |
| 02/09/2026 10:00 | 4 | 9.383 |
| 02/09/2026 10:00 | 1186 | 9.383 |
| 02/09/2026 10:00 | 1 | 9.383 |
| 02/09/2026 10:00 | 150 | 9.382 |
| 02/09/2026 10:00 | 533 | 9.382 |
| 02/09/2026 10:00 | 500 | 9.382 |
| 02/09/2026 10:00 | 392 | 9.383 |
| 02/09/2026 10:00 | 799 | 9.383 |
| 02/09/2026 10:00 | 389 | 9.385 |
| 02/09/2026 10:00 | 639 | 9.385 |
| 02/09/2026 10:00 | 595 | 9.385 |
| 02/09/2026 10:00 | 2597 | 9.385 |
| 02/09/2026 10:00 | 497 | 9.385 |
| 02/09/2026 10:00 | 291 | 9.385 |
| 02/09/2026 10:00 | 5789 | 9.384 |
| 02/09/2026 10:00 | 941 | 9.384 |
| 02/09/2026 10:00 | 1516 | 9.384 |
| 02/09/2026 10:00 | 642 | 9.384 |
| 02/09/2026 10:00 | 471 | 9.384 |
| 02/09/2026 10:00 | 403 | 9.384 |
| 02/09/2026 10:00 | 1032 | 9.384 |
| 02/09/2026 10:00 | 208 | 9.384 |
| 02/09/2026 10:00 | 373 | 9.385 |
| 02/09/2026 10:00 | 1069 | 9.385 |
| 02/09/2026 10:00 | 471 | 9.385 |
| 02/09/2026 10:00 | 470 | 9.385 |
| 02/09/2026 10:00 | 1 | 9.385 |
| 02/09/2026 10:00 | 165 | 9.383 |
| 02/09/2026 10:00 | 1069 | 9.383 |
| 02/09/2026 10:00 | 450 | 9.383 |
| 02/09/2026 10:00 | 845 | 9.383 |
| 02/09/2026 10:00 | 2591 | 9.383 |
| 02/09/2026 10:00 | 1278 | 9.383 |
| 02/09/2026 10:00 | 1385 | 9.384 |
| 02/09/2026 10:00 | 857 | 9.384 |
| 02/09/2026 10:00 | 2554 | 9.384 |
| 02/09/2026 10:00 | 1069 | 9.384 |
| 02/09/2026 10:00 | 1662 | 9.384 |
| 02/09/2026 10:00 | 855 | 9.384 |
| 02/09/2026 10:00 | 802 | 9.384 |
| 02/09/2026 10:00 | 1433 | 9.385 |
| 02/09/2026 10:00 | 616 | 9.385 |
| 02/09/2026 10:00 | 1069 | 9.385 |
| 02/09/2026 10:00 | 400 | 9.385 |
| 02/09/2026 10:00 | 500 | 9.385 |
| 02/09/2026 10:00 | 400 | 9.385 |
| 02/09/2026 10:00 | 345 | 9.386 |
| 02/09/2026 10:00 | 702 | 9.386 |
| 02/09/2026 10:00 | 352 | 9.387 |
| 02/09/2026 10:00 | 408 | 9.387 |
| 02/09/2026 10:00 | 471 | 9.388 |
| 02/09/2026 09:59 | 857 | 9.387 |
| 02/09/2026 09:59 | 290 | 9.387 |
| 02/09/2026 09:59 | 244 | 9.387 |
| 02/09/2026 09:59 | 869 | 9.387 |
| 02/09/2026 09:59 | 471 | 9.387 |
| 02/09/2026 09:59 | 152 | 9.387 |
| 02/09/2026 09:59 | 934 | 9.387 |
| 02/09/2026 09:59 | 78 | 9.388 |
| 02/09/2026 09:59 | 1581 | 9.39 |
| 02/09/2026 09:59 | 493 | 9.389 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 25 | 9.388 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 230 | 9.387 |
| 02/09/2026 09:59 | 864 | 9.387 |
| 02/09/2026 09:59 | 714 | 9.387 |
| 02/09/2026 09:59 | 375 | 9.387 |
| 02/09/2026 09:59 | 1278 | 9.387 |
| 02/09/2026 09:59 | 403 | 9.387 |
| 02/09/2026 09:59 | 1069 | 9.387 |
| 02/09/2026 09:59 | 1000 | 9.387 |
| 02/09/2026 09:59 | 515 | 9.388 |
| 02/09/2026 09:59 | 816 | 9.388 |
| 02/09/2026 09:59 | 1278 | 9.388 |
| 02/09/2026 09:59 | 1069 | 9.388 |
| 02/09/2026 09:59 | 389 | 9.388 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 59 | 9.39 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 1000 | 9.389 |
| 02/09/2026 09:59 | 200 | 9.39 |
| 02/09/2026 09:59 | 239 | 9.39 |
| 02/09/2026 09:59 | 471 | 9.39 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 489 | 9.388 |
| 02/09/2026 09:59 | 1277 | 9.39 |
| 02/09/2026 09:59 | 893 | 9.39 |
| 02/09/2026 09:59 | 2631 | 9.39 |
| 02/09/2026 09:59 | 862 | 9.39 |
| 02/09/2026 09:59 | 864 | 9.39 |
| 02/09/2026 09:59 | 500 | 9.39 |
| 02/09/2026 09:59 | 471 | 9.39 |
| 02/09/2026 09:59 | 471 | 9.389 |
| 02/09/2026 09:59 | 471 | 9.388 |
| 02/09/2026 09:59 | 529 | 9.388 |
| 02/09/2026 09:59 | 471 | 9.388 |
| 02/09/2026 09:59 | 277 | 9.387 |
| 02/09/2026 09:59 | 386 | 9.387 |
| 02/09/2026 09:59 | 1069 | 9.387 |
| 02/09/2026 09:59 | 1000 | 9.387 |
| 02/09/2026 09:59 | 866 | 9.387 |
| 02/09/2026 09:59 | 396 | 9.389 |
| 02/09/2026 09:59 | 4205 | 9.389 |
| 02/09/2026 09:59 | 795 | 9.389 |
| 02/09/2026 09:59 | 594 | 9.39 |
| 02/09/2026 09:59 | 228 | 9.39 |
| 02/09/2026 09:59 | 1069 | 9.39 |
| 02/09/2026 09:59 | 375 | 9.389 |
| 02/09/2026 09:58 | 577 | 9.389 |
| 02/09/2026 09:58 | 644 | 9.389 |
| 02/09/2026 09:58 | 471 | 9.389 |
| 02/09/2026 09:58 | 206 | 9.389 |
| 02/09/2026 09:58 | 873 | 9.389 |
| 02/09/2026 09:58 | 2 | 9.389 |
| 02/09/2026 09:58 | 549 | 9.389 |
| 02/09/2026 09:58 | 493 | 9.388 |
| 02/09/2026 09:58 | 1069 | 9.388 |
| 02/09/2026 09:58 | 583 | 9.388 |
| 02/09/2026 09:58 | 471 | 9.388 |
| 02/09/2026 09:58 | 493 | 9.388 |
| 02/09/2026 09:58 | 391 | 9.387 |
| 02/09/2026 09:58 | 1069 | 9.387 |
| 02/09/2026 09:58 | 857 | 9.387 |
| 02/09/2026 09:58 | 838 | 9.387 |
| 02/09/2026 09:58 | 2580 | 9.387 |
| 02/09/2026 09:58 | 885 | 9.387 |
| 02/09/2026 09:58 | 471 | 9.386 |
| 02/09/2026 09:58 | 500 | 9.387 |
| 02/09/2026 09:58 | 384 | 9.387 |
| 02/09/2026 09:58 | 1786 | 9.387 |
| 02/09/2026 09:58 | 451 | 9.387 |
| 02/09/2026 09:58 | 2763 | 9.387 |
| 02/09/2026 09:58 | 319 | 9.387 |
| 02/09/2026 09:58 | 336 | 9.387 |
| 02/09/2026 09:58 | 382 | 9.387 |
| 02/09/2026 09:58 | 873 | 9.388 |
| 02/09/2026 09:58 | 1394 | 9.388 |
| 02/09/2026 09:58 | 1070 | 9.388 |
| 02/09/2026 09:58 | 493 | 9.387 |
| 02/09/2026 09:58 | 471 | 9.387 |
| 02/09/2026 09:58 | 40 | 9.387 |
| 02/09/2026 09:57 | 456 | 9.387 |
| 02/09/2026 09:57 | 4 | 9.386 |
| 02/09/2026 09:57 | 7 | 9.386 |
| 02/09/2026 09:57 | 8 | 9.386 |
| 02/09/2026 09:57 | 410 | 9.388 |
| 02/09/2026 09:57 | 727 | 9.388 |
| 02/09/2026 09:57 | 184 | 9.387 |
| 02/09/2026 09:57 | 319 | 9.387 |
| 02/09/2026 09:57 | 420 | 9.387 |
| 02/09/2026 09:57 | 160 | 9.388 |
| 02/09/2026 09:57 | 415 | 9.388 |
| 02/09/2026 09:57 | 16 | 9.389 |
| 02/09/2026 09:57 | 8 | 9.389 |
| 02/09/2026 09:56 | 877 | 9.39 |
| 02/09/2026 09:56 | 385 | 9.39 |
| 02/09/2026 09:56 | 39 | 9.391 |
| 02/09/2026 09:56 | 762 | 9.391 |
| 02/09/2026 09:56 | 504 | 9.391 |
| 02/09/2026 09:56 | 249 | 9.39 |
| 02/09/2026 09:56 | 107 | 9.39 |
| 02/09/2026 09:56 | 116 | 9.39 |
| 02/09/2026 09:56 | 665 | 9.3895 |
| 02/09/2026 09:56 | 488 | 9.389 |
| 02/09/2026 09:56 | 406 | 9.389 |
| 02/09/2026 09:56 | 2395 | 9.389 |
| 02/09/2026 09:56 | 878 | 9.39 |
| 02/09/2026 09:56 | 1097 | 9.39 |
| 02/09/2026 09:56 | 393 | 9.39 |
| 02/09/2026 09:56 | 789 | 9.39 |
| 02/09/2026 09:56 | 755 | 9.389 |
| 02/09/2026 09:56 | 494 | 9.388 |
| 02/09/2026 09:56 | 506 | 9.388 |
| 02/09/2026 09:56 | 371 | 9.388 |
| 02/09/2026 09:56 | 745 | 9.388 |
| 02/09/2026 09:56 | 816 | 9.388 |
| 02/09/2026 09:56 | 208 | 9.387 |
| 02/09/2026 09:56 | 292 | 9.387 |
| 02/09/2026 09:56 | 395 | 9.387 |
| 02/09/2026 09:56 | 414 | 9.388 |
| 02/09/2026 09:56 | 608 | 9.388 |
| 02/09/2026 09:56 | 1069 | 9.388 |
| 02/09/2026 09:56 | 788 | 9.388 |
| 02/09/2026 09:56 | 70 | 9.39 |
| 02/09/2026 09:56 | 1000 | 9.39 |
| 02/09/2026 09:56 | 252 | 9.39 |
| 02/09/2026 09:56 | 305 | 9.39 |
| 02/09/2026 09:56 | 50 | 9.39 |
| 02/09/2026 09:56 | 1000 | 9.39 |
| 02/09/2026 09:56 | 6000 | 9.39 |
| 02/09/2026 09:56 | 2000 | 9.39 |
| 02/09/2026 09:56 | 36438 | 9.39 |
| 02/09/2026 09:56 | 424 | 9.392 |
| 02/09/2026 09:56 | 994 | 9.392 |
| 02/09/2026 09:56 | 6 | 9.392 |
| 02/09/2026 09:56 | 398 | 9.392 |
| 02/09/2026 09:56 | 885 | 9.392 |
| 02/09/2026 09:56 | 205 | 9.392 |
| 02/09/2026 09:56 | 887 | 9.392 |
| 02/09/2026 09:56 | 100 | 9.393 |
| 02/09/2026 09:56 | 8 | 9.393 |
| 02/09/2026 09:56 | 380 | 9.395 |
| 02/09/2026 09:56 | 909 | 9.395 |
| 02/09/2026 09:56 | 471 | 9.395 |
| 02/09/2026 09:56 | 1069 | 9.395 |
| 02/09/2026 09:56 | 1000 | 9.395 |
| 02/09/2026 09:56 | 500 | 9.394 |
| 02/09/2026 09:56 | 471 | 9.394 |
| 02/09/2026 09:56 | 429 | 9.394 |
| 02/09/2026 09:56 | 250 | 9.394 |
| 02/09/2026 09:55 | 665 | 9.3945 |
| 02/09/2026 09:55 | 532 | 9.396 |
| 02/09/2026 09:55 | 446 | 9.397 |
| 02/09/2026 09:55 | 665 | 9.396 |
| 02/09/2026 09:55 | 299 | 9.397 |
| 02/09/2026 09:55 | 446 | 9.397 |
| 02/09/2026 09:55 | 1069 | 9.397 |
| 02/09/2026 09:55 | 878 | 9.397 |
| 02/09/2026 09:55 | 887 | 9.396 |
| 02/09/2026 09:55 | 780 | 9.396 |
| 02/09/2026 09:55 | 2582 | 9.396 |
| 02/09/2026 09:55 | 395 | 9.396 |
| 02/09/2026 09:55 | 1662 | 9.396 |
| 02/09/2026 09:55 | 852 | 9.396 |
| 02/09/2026 09:55 | 471 | 9.396 |
| 02/09/2026 09:55 | 887 | 9.397 |
| 02/09/2026 09:55 | 432 | 9.397 |
| 02/09/2026 09:55 | 1000 | 9.397 |
| 02/09/2026 09:55 | 665 | 9.398 |
| 02/09/2026 09:55 | 300 | 9.399 |
| 02/09/2026 09:55 | 575 | 9.396 |
| 02/09/2026 09:55 | 604 | 9.396 |
| 02/09/2026 09:55 | 562 | 9.395 |
| 02/09/2026 09:55 | 597 | 9.395 |
| 02/09/2026 09:55 | 300 | 9.395 |
| 02/09/2026 09:55 | 6765 | 9.393 |
| 02/09/2026 09:55 | 418 | 9.393 |
| 02/09/2026 09:55 | 2001 | 9.393 |
| 02/09/2026 09:55 | 6468 | 9.393 |
| 02/09/2026 09:55 | 375 | 9.393 |
| 02/09/2026 09:55 | 3667 | 9.393 |
| 02/09/2026 09:55 | 501 | 9.395 |
| 02/09/2026 09:55 | 721 | 9.395 |
| 02/09/2026 09:55 | 665 | 9.397 |
| 02/09/2026 09:55 | 253 | 9.397 |
| 02/09/2026 09:55 | 1000 | 9.397 |
| 02/09/2026 09:55 | 1155 | 9.395 |
| 02/09/2026 09:55 | 881 | 9.395 |
| 02/09/2026 09:55 | 316 | 9.395 |
| 02/09/2026 09:55 | 781 | 9.395 |
| 02/09/2026 09:55 | 1069 | 9.395 |
| 02/09/2026 09:55 | 200 | 9.395 |
| 02/09/2026 09:55 | 873 | 9.395 |
| 02/09/2026 09:55 | 1661 | 9.395 |
| 02/09/2026 09:55 | 4550 | 9.395 |
| 02/09/2026 09:55 | 150 | 9.395 |
| 02/09/2026 09:55 | 406 | 9.395 |
| 02/09/2026 09:55 | 855 | 9.395 |
| 02/09/2026 09:55 | 881 | 9.396 |
| 02/09/2026 09:55 | 1662 | 9.396 |
| 02/09/2026 09:55 | 876 | 9.396 |
| 02/09/2026 09:55 | 2323 | 9.396 |
| 02/09/2026 09:55 | 500 | 9.396 |
| 02/09/2026 09:55 | 18 | 9.396 |
| 02/09/2026 09:55 | 429 | 9.397 |
| 02/09/2026 09:55 | 414 | 9.397 |
| 02/09/2026 09:55 | 18484 | 9.397 |
| 02/09/2026 09:55 | 1662 | 9.397 |
| 02/09/2026 09:55 | 847 | 9.397 |
| 02/09/2026 09:55 | 882 | 9.397 |
| 02/09/2026 09:55 | 425 | 9.397 |
| 02/09/2026 09:55 | 471 | 9.397 |
| 02/09/2026 09:55 | 471 | 9.397 |
| 02/09/2026 09:55 | 560 | 9.397 |
| 02/09/2026 09:55 | 192 | 9.397 |
| 02/09/2026 09:55 | 493 | 9.397 |
| 02/09/2026 09:55 | 471 | 9.397 |
| 02/09/2026 09:55 | 200 | 9.397 |
| 02/09/2026 09:54 | 437 | 9.40 |
| 02/09/2026 09:54 | 303 | 9.40 |
| 02/09/2026 09:54 | 636 | 9.399 |
| 02/09/2026 09:54 | 471 | 9.399 |
| 02/09/2026 09:54 | 352 | 9.399 |
| 02/09/2026 09:54 | 639 | 9.399 |
| 02/09/2026 09:54 | 471 | 9.397 |
| 02/09/2026 09:54 | 22 | 9.396 |
| 02/09/2026 09:54 | 700 | 9.396 |
| 02/09/2026 09:54 | 471 | 9.396 |
| 02/09/2026 09:54 | 467 | 9.396 |
| 02/09/2026 09:54 | 493 | 9.395 |
| 02/09/2026 09:54 | 471 | 9.395 |
| 02/09/2026 09:54 | 580 | 9.395 |
| 02/09/2026 09:54 | 471 | 9.394 |
| 02/09/2026 09:54 | 409 | 9.394 |
| 02/09/2026 09:54 | 400 | 9.394 |
| 02/09/2026 09:54 | 1384 | 9.394 |
| 02/09/2026 09:54 | 408 | 9.394 |
| 02/09/2026 09:54 | 288 | 9.395 |
| 02/09/2026 09:54 | 404 | 9.395 |
| 02/09/2026 09:54 | 493 | 9.396 |
| 02/09/2026 09:54 | 471 | 9.396 |
| 02/09/2026 09:54 | 855 | 9.396 |
| 02/09/2026 09:54 | 1000 | 9.394 |
| 02/09/2026 09:54 | 553 | 9.393 |
| 02/09/2026 09:53 | 46 | 9.391 |
| 02/09/2026 09:53 | 125 | 9.391 |
| 02/09/2026 09:53 | 574 | 9.392 |
| 02/09/2026 09:53 | 471 | 9.392 |
| 02/09/2026 09:53 | 493 | 9.392 |
| 02/09/2026 09:53 | 3000 | 9.39 |
| 02/09/2026 09:53 | 178 | 9.392 |
| 02/09/2026 09:53 | 366 | 9.392 |
| 02/09/2026 09:53 | 385 | 9.393 |
| 02/09/2026 09:53 | 830 | 9.393 |
| 02/09/2026 09:53 | 567 | 9.392 |
| 02/09/2026 09:53 | 634 | 9.391 |
| 02/09/2026 09:53 | 1661 | 9.391 |
| 02/09/2026 09:53 | 2104 | 9.391 |
| 02/09/2026 09:53 | 2048 | 9.39 |
| 02/09/2026 09:53 | 351 | 9.391 |
| 02/09/2026 09:53 | 826 | 9.392 |
| 02/09/2026 09:53 | 559 | 9.392 |
| 02/09/2026 09:53 | 471 | 9.392 |
| 02/09/2026 09:53 | 300 | 9.392 |
| 02/09/2026 09:53 | 165 | 9.392 |
| 02/09/2026 09:53 | 1497 | 9.392 |
| 02/09/2026 09:53 | 89 | 9.391 |
| 02/09/2026 09:53 | 500 | 9.391 |
| 02/09/2026 09:53 | 526 | 9.391 |
| 02/09/2026 09:53 | 1385 | 9.391 |
| 02/09/2026 09:53 | 362 | 9.391 |
| 02/09/2026 09:53 | 499 | 9.392 |
| 02/09/2026 09:53 | 360 | 9.392 |
| 02/09/2026 09:53 | 6000 | 9.392 |
| 02/09/2026 09:53 | 471 | 9.393 |
| 02/09/2026 09:52 | 461 | 9.393 |
| 02/09/2026 09:52 | 10 | 9.393 |
| 02/09/2026 09:52 | 471 | 9.394 |
| 02/09/2026 09:52 | 437 | 9.395 |
| 02/09/2026 09:52 | 471 | 9.394 |
| 02/09/2026 09:52 | 34 | 9.395 |
| 02/09/2026 09:52 | 488 | 9.395 |
| 02/09/2026 09:52 | 232 | 9.395 |
| 02/09/2026 09:52 | 471 | 9.395 |
| 02/09/2026 09:52 | 557 | 9.395 |
| 02/09/2026 09:52 | 471 | 9.394 |