Large gap with delayed quotes
|
Last quote
06/08/2026
-
14:18:58
|
Bid
06/08/2026 -
14:19:56
|
Bid Volume |
Ask
06/08/2026 -
14:19:56
|
Ask Volume |
|---|---|---|---|---|
|
9.622
-0.016
(
-0.17% )
|
9.621
|
3,453 |
9.623
|
3,162 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 14:18 | 100 | 9.624 |
| 06/08/2026 14:18 | 1352 | 9.621 |
| 06/08/2026 14:18 | 2780 | 9.62 |
| 06/08/2026 14:18 | 2720 | 9.62 |
| 06/08/2026 14:18 | 500 | 9.62 |
| 06/08/2026 14:17 | 750 | 9.618 |
| 06/08/2026 14:17 | 750 | 9.619 |
| 06/08/2026 14:17 | 247 | 9.619 |
| 06/08/2026 14:17 | 750 | 9.619 |
| 06/08/2026 14:17 | 803 | 9.618 |
| 06/08/2026 14:17 | 750 | 9.618 |
| 06/08/2026 14:17 | 4 | 9.616 |
| 06/08/2026 14:17 | 1542 | 9.617 |
| 06/08/2026 14:17 | 371 | 9.617 |
| 06/08/2026 14:17 | 1219 | 9.616 |
| 06/08/2026 14:17 | 1550 | 9.616 |
| 06/08/2026 14:17 | 855 | 9.616 |
| 06/08/2026 14:17 | 728 | 9.613 |
| 06/08/2026 14:17 | 117 | 9.613 |
| 06/08/2026 14:17 | 633 | 9.613 |
| 06/08/2026 14:17 | 496 | 9.612 |
| 06/08/2026 14:17 | 795 | 9.609 |
| 06/08/2026 14:17 | 300 | 9.609 |
| 06/08/2026 14:17 | 477 | 9.607 |
| 06/08/2026 14:17 | 426 | 9.607 |
| 06/08/2026 14:17 | 452 | 9.607 |
| 06/08/2026 14:17 | 880 | 9.607 |
| 06/08/2026 14:17 | 750 | 9.607 |
| 06/08/2026 14:16 | 500 | 9.605 |
| 06/08/2026 14:15 | 1293 | 9.606 |
| 06/08/2026 14:15 | 843 | 9.606 |
| 06/08/2026 14:15 | 608 | 9.607 |
| 06/08/2026 14:15 | 833 | 9.606 |
| 06/08/2026 14:15 | 1234 | 9.606 |
| 06/08/2026 14:15 | 68 | 9.606 |
| 06/08/2026 14:15 | 2932 | 9.606 |
| 06/08/2026 14:15 | 2126 | 9.605 |
| 06/08/2026 14:15 | 1640 | 9.603 |
| 06/08/2026 14:15 | 454 | 9.603 |
| 06/08/2026 14:15 | 1021 | 9.603 |
| 06/08/2026 14:15 | 746 | 9.603 |
| 06/08/2026 14:15 | 482 | 9.604 |
| 06/08/2026 14:15 | 879 | 9.604 |
| 06/08/2026 14:14 | 1355 | 9.606 |
| 06/08/2026 14:14 | 2126 | 9.606 |
| 06/08/2026 14:14 | 1568 | 9.605 |
| 06/08/2026 14:14 | 864 | 9.605 |
| 06/08/2026 14:14 | 835 | 9.605 |
| 06/08/2026 14:14 | 1869 | 9.605 |
| 06/08/2026 14:14 | 13 | 9.605 |
| 06/08/2026 14:14 | 118 | 9.605 |
| 06/08/2026 14:14 | 120 | 9.605 |
| 06/08/2026 14:14 | 150 | 9.605 |
| 06/08/2026 14:14 | 874 | 9.606 |
| 06/08/2026 14:14 | 3000 | 9.606 |
| 06/08/2026 14:14 | 640 | 9.61 |
| 06/08/2026 14:14 | 864 | 9.61 |
| 06/08/2026 14:14 | 496 | 9.61 |
| 06/08/2026 14:14 | 1 | 9.61 |
| 06/08/2026 14:14 | 808 | 9.613 |
| 06/08/2026 14:14 | 449 | 9.612 |
| 06/08/2026 14:14 | 1131 | 9.612 |
| 06/08/2026 14:14 | 852 | 9.612 |
| 06/08/2026 14:14 | 899 | 9.612 |
| 06/08/2026 14:14 | 31 | 9.611 |
| 06/08/2026 14:14 | 73 | 9.611 |
| 06/08/2026 14:13 | 769 | 9.61 |
| 06/08/2026 14:13 | 2612 | 9.61 |
| 06/08/2026 14:13 | 820 | 9.61 |
| 06/08/2026 14:13 | 2000 | 9.61 |
| 06/08/2026 14:13 | 4262 | 9.61 |
| 06/08/2026 14:13 | 8838 | 9.61 |
| 06/08/2026 14:13 | 100 | 9.61 |
| 06/08/2026 14:13 | 5000 | 9.61 |
| 06/08/2026 14:13 | 3038 | 9.61 |
| 06/08/2026 14:13 | 3761 | 9.61 |
| 06/08/2026 14:13 | 201 | 9.61 |
| 06/08/2026 14:13 | 120 | 9.61 |
| 06/08/2026 14:13 | 250 | 9.61 |
| 06/08/2026 14:13 | 1299 | 9.612 |
| 06/08/2026 14:13 | 594 | 9.612 |
| 06/08/2026 14:13 | 1488 | 9.612 |
| 06/08/2026 14:13 | 187 | 9.612 |
| 06/08/2026 14:13 | 1090 | 9.612 |
| 06/08/2026 14:13 | 1700 | 9.611 |
| 06/08/2026 14:13 | 79 | 9.611 |
| 06/08/2026 14:13 | 388 | 9.611 |
| 06/08/2026 14:13 | 2709 | 9.611 |
| 06/08/2026 14:13 | 903 | 9.611 |
| 06/08/2026 14:13 | 229 | 9.612 |
| 06/08/2026 14:13 | 3204 | 9.612 |
| 06/08/2026 14:12 | 2061 | 9.613 |
| 06/08/2026 14:12 | 470 | 9.613 |
| 06/08/2026 14:12 | 750 | 9.613 |
| 06/08/2026 14:12 | 3682 | 9.615 |
| 06/08/2026 14:12 | 1362 | 9.615 |
| 06/08/2026 14:12 | 1481 | 9.615 |
| 06/08/2026 14:12 | 496 | 9.615 |
| 06/08/2026 14:12 | 871 | 9.615 |
| 06/08/2026 14:12 | 848 | 9.614 |
| 06/08/2026 14:12 | 1076 | 9.614 |
| 06/08/2026 14:12 | 1924 | 9.614 |
| 06/08/2026 14:11 | 1544 | 9.614 |
| 06/08/2026 14:11 | 496 | 9.614 |
| 06/08/2026 14:11 | 1353 | 9.614 |
| 06/08/2026 14:11 | 1542 | 9.614 |
| 06/08/2026 14:11 | 496 | 9.613 |
| 06/08/2026 14:11 | 1126 | 9.613 |
| 06/08/2026 14:11 | 1000 | 9.613 |
| 06/08/2026 14:11 | 3796 | 9.612 |
| 06/08/2026 14:11 | 899 | 9.612 |
| 06/08/2026 14:11 | 467 | 9.612 |
| 06/08/2026 14:11 | 996 | 9.612 |
| 06/08/2026 14:11 | 742 | 9.612 |
| 06/08/2026 14:11 | 638 | 9.613 |
| 06/08/2026 14:11 | 741 | 9.613 |
| 06/08/2026 14:11 | 995 | 9.613 |
| 06/08/2026 14:11 | 5000 | 9.615 |
| 06/08/2026 14:11 | 5600 | 9.616 |
| 06/08/2026 14:11 | 100 | 9.616 |
| 06/08/2026 14:11 | 1280 | 9.616 |
| 06/08/2026 14:11 | 4220 | 9.616 |
| 06/08/2026 14:11 | 750 | 9.617 |
| 06/08/2026 14:11 | 1549 | 9.618 |
| 06/08/2026 14:11 | 2096 | 9.618 |
| 06/08/2026 14:11 | 30 | 9.618 |
| 06/08/2026 14:11 | 642 | 9.617 |
| 06/08/2026 14:11 | 899 | 9.617 |
| 06/08/2026 14:11 | 833 | 9.617 |
| 06/08/2026 14:11 | 2000 | 9.618 |
| 06/08/2026 14:11 | 3867 | 9.618 |
| 06/08/2026 14:11 | 200 | 9.618 |
| 06/08/2026 14:11 | 549 | 9.618 |
| 06/08/2026 14:11 | 323 | 9.618 |
| 06/08/2026 14:11 | 1 | 9.618 |
| 06/08/2026 14:11 | 324 | 9.618 |
| 06/08/2026 14:11 | 503 | 9.618 |
| 06/08/2026 14:10 | 300 | 9.618 |
| 06/08/2026 14:10 | 4 | 9.62 |
| 06/08/2026 14:10 | 496 | 9.62 |
| 06/08/2026 14:10 | 651 | 9.619 |
| 06/08/2026 14:10 | 19835 | 9.62 |
| 06/08/2026 14:10 | 165 | 9.62 |
| 06/08/2026 14:09 | 1021 | 9.622 |
| 06/08/2026 14:09 | 2126 | 9.622 |
| 06/08/2026 14:09 | 1003 | 9.621 |
| 06/08/2026 14:09 | 2708 | 9.621 |
| 06/08/2026 14:09 | 701 | 9.621 |
| 06/08/2026 14:09 | 337 | 9.621 |
| 06/08/2026 14:08 | 72 | 9.621 |
| 06/08/2026 14:08 | 496 | 9.622 |
| 06/08/2026 14:08 | 510 | 9.62 |
| 06/08/2026 14:08 | 388 | 9.62 |
| 06/08/2026 14:08 | 403 | 9.62 |
| 06/08/2026 14:06 | 867 | 9.618 |
| 06/08/2026 14:06 | 719 | 9.616 |
| 06/08/2026 14:05 | 299 | 9.62 |
| 06/08/2026 14:05 | 2126 | 9.619 |
| 06/08/2026 14:05 | 550 | 9.618 |
| 06/08/2026 14:05 | 451 | 9.618 |
| 06/08/2026 14:05 | 1021 | 9.618 |
| 06/08/2026 14:05 | 2126 | 9.618 |
| 06/08/2026 14:05 | 1385 | 9.618 |
| 06/08/2026 14:05 | 2126 | 9.617 |
| 06/08/2026 14:05 | 855 | 9.616 |
| 06/08/2026 14:05 | 810 | 9.616 |
| 06/08/2026 14:05 | 996 | 9.616 |
| 06/08/2026 14:05 | 230 | 9.618 |
| 06/08/2026 14:05 | 165 | 9.619 |
| 06/08/2026 14:05 | 10 | 9.619 |
| 06/08/2026 14:05 | 68 | 9.619 |
| 06/08/2026 14:05 | 73 | 9.619 |
| 06/08/2026 14:05 | 184 | 9.619 |
| 06/08/2026 14:04 | 3000 | 9.618 |
| 06/08/2026 14:04 | 899 | 9.62 |
| 06/08/2026 14:04 | 292 | 9.619 |
| 06/08/2026 14:04 | 729 | 9.619 |
| 06/08/2026 14:04 | 457 | 9.619 |
| 06/08/2026 14:04 | 740 | 9.619 |
| 06/08/2026 14:04 | 747 | 9.619 |
| 06/08/2026 14:04 | 1379 | 9.619 |
| 06/08/2026 14:04 | 496 | 9.62 |
| 06/08/2026 14:04 | 2126 | 9.62 |
| 06/08/2026 14:03 | 100 | 9.622 |
| 06/08/2026 14:03 | 46 | 9.622 |
| 06/08/2026 14:03 | 828 | 9.622 |
| 06/08/2026 14:03 | 126 | 9.622 |
| 06/08/2026 14:03 | 590 | 9.62 |
| 06/08/2026 14:03 | 245 | 9.621 |
| 06/08/2026 14:03 | 2000 | 9.622 |
| 06/08/2026 14:02 | 750 | 9.623 |
| 06/08/2026 14:01 | 10 | 9.623 |
| 06/08/2026 14:01 | 857 | 9.623 |
| 06/08/2026 14:01 | 384 | 9.625 |
| 06/08/2026 14:01 | 7000 | 9.624 |
| 06/08/2026 14:01 | 2126 | 9.625 |
| 06/08/2026 14:01 | 500 | 9.624 |
| 06/08/2026 14:00 | 811 | 9.618 |
| 06/08/2026 14:00 | 2126 | 9.618 |
| 06/08/2026 14:00 | 1021 | 9.618 |
| 06/08/2026 14:00 | 1433 | 9.619 |
| 06/08/2026 14:00 | 496 | 9.619 |
| 06/08/2026 14:00 | 3242 | 9.619 |
| 06/08/2026 14:00 | 440 | 9.619 |
| 06/08/2026 14:00 | 4862 | 9.619 |
| 06/08/2026 14:00 | 2138 | 9.619 |
| 06/08/2026 14:00 | 136 | 9.619 |
| 06/08/2026 14:00 | 864 | 9.619 |
| 06/08/2026 14:00 | 266 | 9.619 |
| 06/08/2026 14:00 | 652 | 9.619 |
| 06/08/2026 14:00 | 492 | 9.619 |
| 06/08/2026 13:59 | 774 | 9.621 |
| 06/08/2026 13:59 | 458 | 9.623 |
| 06/08/2026 13:59 | 496 | 9.622 |
| 06/08/2026 13:59 | 1192 | 9.622 |
| 06/08/2026 13:59 | 1418 | 9.622 |
| 06/08/2026 13:59 | 742 | 9.622 |
| 06/08/2026 13:59 | 995 | 9.622 |
| 06/08/2026 13:59 | 1699 | 9.622 |
| 06/08/2026 13:58 | 2000 | 9.62 |
| 06/08/2026 13:58 | 80 | 9.62 |
| 06/08/2026 13:58 | 26 | 9.619 |
| 06/08/2026 13:58 | 335 | 9.619 |
| 06/08/2026 13:57 | 3732 | 9.62 |
| 06/08/2026 13:57 | 204 | 9.62 |
| 06/08/2026 13:57 | 167 | 9.62 |
| 06/08/2026 13:57 | 3047 | 9.62 |
| 06/08/2026 13:57 | 369 | 9.62 |
| 06/08/2026 13:57 | 4006 | 9.62 |
| 06/08/2026 13:57 | 81 | 9.62 |
| 06/08/2026 13:57 | 544 | 9.62 |
| 06/08/2026 13:57 | 41 | 9.622 |
| 06/08/2026 13:57 | 511 | 9.621 |
| 06/08/2026 13:57 | 1098 | 9.62 |
| 06/08/2026 13:57 | 902 | 9.62 |
| 06/08/2026 13:57 | 330 | 9.621 |
| 06/08/2026 13:57 | 750 | 9.621 |
| 06/08/2026 13:57 | 200 | 9.62 |
| 06/08/2026 13:57 | 24 | 9.62 |
| 06/08/2026 13:57 | 200 | 9.62 |
| 06/08/2026 13:57 | 810 | 9.62 |
| 06/08/2026 13:57 | 767 | 9.62 |
| 06/08/2026 13:56 | 100 | 9.623 |
| 06/08/2026 13:54 | 1359 | 9.62 |
| 06/08/2026 13:54 | 26 | 9.62 |
| 06/08/2026 13:53 | 750 | 9.621 |
| 06/08/2026 13:53 | 1014 | 9.621 |
| 06/08/2026 13:53 | 473 | 9.622 |
| 06/08/2026 13:53 | 496 | 9.622 |
| 06/08/2026 13:53 | 1305 | 9.623 |
| 06/08/2026 13:53 | 200 | 9.621 |
| 06/08/2026 13:53 | 641 | 9.624 |
| 06/08/2026 13:53 | 1359 | 9.624 |
| 06/08/2026 13:52 | 56 | 9.624 |
| 06/08/2026 13:52 | 959 | 9.624 |
| 06/08/2026 13:52 | 200 | 9.624 |
| 06/08/2026 13:52 | 200 | 9.624 |
| 06/08/2026 13:52 | 721 | 9.624 |
| 06/08/2026 13:52 | 412 | 9.624 |
| 06/08/2026 13:52 | 132 | 9.624 |
| 06/08/2026 13:52 | 1359 | 9.624 |
| 06/08/2026 13:52 | 500 | 9.62 |
| 06/08/2026 13:51 | 95 | 9.622 |
| 06/08/2026 13:51 | 185 | 9.622 |
| 06/08/2026 13:51 | 48 | 9.622 |
| 06/08/2026 13:51 | 349 | 9.622 |
| 06/08/2026 13:51 | 536 | 9.622 |
| 06/08/2026 13:51 | 1000 | 9.622 |
| 06/08/2026 13:51 | 696 | 9.623 |
| 06/08/2026 13:51 | 600 | 9.624 |
| 06/08/2026 13:51 | 1359 | 9.623 |
| 06/08/2026 13:51 | 746 | 9.623 |
| 06/08/2026 13:50 | 88 | 9.621 |
| 06/08/2026 13:50 | 1359 | 9.621 |
| 06/08/2026 13:50 | 686 | 9.62 |
| 06/08/2026 13:50 | 1296 | 9.62 |
| 06/08/2026 13:50 | 473 | 9.62 |
| 06/08/2026 13:50 | 434 | 9.62 |
| 06/08/2026 13:50 | 996 | 9.62 |
| 06/08/2026 13:50 | 1359 | 9.62 |
| 06/08/2026 13:50 | 31 | 9.62 |
| 06/08/2026 13:50 | 192 | 9.621 |
| 06/08/2026 13:50 | 513 | 9.621 |
| 06/08/2026 13:50 | 1477 | 9.621 |
| 06/08/2026 13:50 | 325 | 9.62 |
| 06/08/2026 13:50 | 732 | 9.62 |
| 06/08/2026 13:49 | 299 | 9.613 |
| 06/08/2026 13:49 | 880 | 9.613 |
| 06/08/2026 13:49 | 129 | 9.614 |
| 06/08/2026 13:49 | 218 | 9.614 |
| 06/08/2026 13:49 | 6 | 9.614 |
| 06/08/2026 13:49 | 311 | 9.614 |
| 06/08/2026 13:49 | 1000 | 9.615 |
| 06/08/2026 13:49 | 751 | 9.615 |
| 06/08/2026 13:49 | 442 | 9.615 |
| 06/08/2026 13:49 | 919 | 9.615 |
| 06/08/2026 13:49 | 551 | 9.614 |
| 06/08/2026 13:48 | 1535 | 9.615 |
| 06/08/2026 13:48 | 488 | 9.615 |
| 06/08/2026 13:48 | 405 | 9.611 |
| 06/08/2026 13:48 | 1345 | 9.611 |
| 06/08/2026 13:48 | 1225 | 9.611 |
| 06/08/2026 13:48 | 1359 | 9.611 |
| 06/08/2026 13:48 | 779 | 9.611 |
| 06/08/2026 13:48 | 481 | 9.612 |
| 06/08/2026 13:48 | 761 | 9.612 |
| 06/08/2026 13:48 | 755 | 9.612 |
| 06/08/2026 13:48 | 899 | 9.612 |
| 06/08/2026 13:48 | 1345 | 9.612 |
| 06/08/2026 13:48 | 555 | 9.612 |
| 06/08/2026 13:48 | 1022 | 9.612 |
| 06/08/2026 13:48 | 1359 | 9.612 |
| 06/08/2026 13:48 | 544 | 9.613 |
| 06/08/2026 13:48 | 496 | 9.615 |
| 06/08/2026 13:48 | 1063 | 9.616 |
| 06/08/2026 13:48 | 750 | 9.616 |
| 06/08/2026 13:48 | 488 | 9.615 |
| 06/08/2026 13:48 | 1359 | 9.615 |
| 06/08/2026 13:48 | 419 | 9.615 |
| 06/08/2026 13:48 | 468 | 9.615 |
| 06/08/2026 13:48 | 500 | 9.613 |
| 06/08/2026 13:48 | 1359 | 9.614 |
| 06/08/2026 13:48 | 490 | 9.614 |
| 06/08/2026 13:48 | 432 | 9.614 |
| 06/08/2026 13:48 | 750 | 9.614 |
| 06/08/2026 13:48 | 4496 | 9.612 |
| 06/08/2026 13:48 | 304 | 9.612 |
| 06/08/2026 13:48 | 743 | 9.612 |
| 06/08/2026 13:48 | 1557 | 9.613 |
| 06/08/2026 13:48 | 1000 | 9.613 |
| 06/08/2026 13:48 | 10080 | 9.613 |
| 06/08/2026 13:48 | 125 | 9.613 |
| 06/08/2026 13:48 | 1500 | 9.613 |
| 06/08/2026 13:48 | 7000 | 9.614 |
| 06/08/2026 13:48 | 440 | 9.615 |
| 06/08/2026 13:48 | 2000 | 9.615 |
| 06/08/2026 13:48 | 250 | 9.615 |
| 06/08/2026 13:48 | 415 | 9.616 |
| 06/08/2026 13:48 | 580 | 9.617 |
| 06/08/2026 13:48 | 334 | 9.617 |
| 06/08/2026 13:48 | 369 | 9.618 |
| 06/08/2026 13:48 | 821 | 9.619 |
| 06/08/2026 13:48 | 750 | 9.618 |
| 06/08/2026 13:48 | 487 | 9.619 |
| 06/08/2026 13:48 | 750 | 9.619 |
| 06/08/2026 13:48 | 2222 | 9.618 |
| 06/08/2026 13:48 | 10000 | 9.618 |
| 06/08/2026 13:48 | 5271 | 9.618 |
| 06/08/2026 13:48 | 4729 | 9.618 |
| 06/08/2026 13:48 | 208 | 9.622 |
| 06/08/2026 13:47 | 504 | 9.622 |
| 06/08/2026 13:47 | 496 | 9.621 |
| 06/08/2026 13:47 | 24 | 9.62 |
| 06/08/2026 13:47 | 100 | 9.62 |
| 06/08/2026 13:47 | 2000 | 9.62 |
| 06/08/2026 13:47 | 500 | 9.62 |
| 06/08/2026 13:47 | 300 | 9.62 |
| 06/08/2026 13:47 | 451 | 9.623 |
| 06/08/2026 13:47 | 750 | 9.623 |
| 06/08/2026 13:47 | 834 | 9.622 |
| 06/08/2026 13:47 | 1114 | 9.622 |
| 06/08/2026 13:47 | 1246 | 9.622 |
| 06/08/2026 13:47 | 1333 | 9.622 |
| 06/08/2026 13:47 | 1769 | 9.622 |
| 06/08/2026 13:47 | 8231 | 9.622 |
| 06/08/2026 13:47 | 2000 | 9.622 |
| 06/08/2026 13:47 | 518 | 9.623 |
| 06/08/2026 13:46 | 5 | 9.624 |
| 06/08/2026 13:46 | 768 | 9.625 |
| 06/08/2026 13:46 | 1262 | 9.625 |
| 06/08/2026 13:46 | 2000 | 9.625 |
| 06/08/2026 13:46 | 400 | 9.625 |
| 06/08/2026 13:46 | 8962 | 9.625 |
| 06/08/2026 13:46 | 176 | 9.628 |
| 06/08/2026 13:46 | 1262 | 9.63 |
| 06/08/2026 13:46 | 1218 | 9.63 |
| 06/08/2026 13:46 | 2 | 9.63 |
| 06/08/2026 13:45 | 3963 | 9.632 |
| 06/08/2026 13:45 | 1300 | 9.632 |
| 06/08/2026 13:45 | 2590 | 9.632 |
| 06/08/2026 13:45 | 1300 | 9.631 |
| 06/08/2026 13:45 | 1802 | 9.631 |
| 06/08/2026 13:45 | 2703 | 9.631 |
| 06/08/2026 13:45 | 2639 | 9.631 |
| 06/08/2026 13:45 | 1000 | 9.631 |
| 06/08/2026 13:45 | 3000 | 9.631 |
| 06/08/2026 13:45 | 1703 | 9.631 |
| 06/08/2026 13:45 | 199 | 9.63 |
| 06/08/2026 13:45 | 398 | 9.63 |
| 06/08/2026 13:45 | 1000 | 9.631 |
| 06/08/2026 13:45 | 3000 | 9.631 |
| 06/08/2026 13:45 | 484 | 9.631 |
| 06/08/2026 13:45 | 1253 | 9.632 |
| 06/08/2026 13:45 | 754 | 9.632 |
| 06/08/2026 13:45 | 767 | 9.632 |
| 06/08/2026 13:45 | 20 | 9.632 |
| 06/08/2026 13:45 | 996 | 9.632 |
| 06/08/2026 13:45 | 899 | 9.632 |
| 06/08/2026 13:45 | 3150 | 9.633 |
| 06/08/2026 13:45 | 434 | 9.633 |
| 06/08/2026 13:44 | 97 | 9.634 |
| 06/08/2026 13:44 | 137 | 9.633 |
| 06/08/2026 13:44 | 182 | 9.637 |
| 06/08/2026 13:44 | 633 | 9.637 |
| 06/08/2026 13:44 | 496 | 9.637 |
| 06/08/2026 13:44 | 577 | 9.637 |
| 06/08/2026 13:43 | 31 | 9.637 |
| 06/08/2026 13:43 | 720 | 9.637 |
| 06/08/2026 13:43 | 528 | 9.638 |
| 06/08/2026 13:43 | 12 | 9.638 |
| 06/08/2026 13:43 | 191 | 9.638 |
| 06/08/2026 13:43 | 124 | 9.638 |
| 06/08/2026 13:43 | 1112 | 9.638 |
| 06/08/2026 13:43 | 569 | 9.638 |
| 06/08/2026 13:43 | 708 | 9.638 |
| 06/08/2026 13:43 | 198 | 9.64 |
| 06/08/2026 13:43 | 899 | 9.64 |
| 06/08/2026 13:43 | 743 | 9.64 |
| 06/08/2026 13:43 | 784 | 9.64 |
| 06/08/2026 13:43 | 1359 | 9.64 |
| 06/08/2026 13:43 | 500 | 9.641 |
| 06/08/2026 13:43 | 446 | 9.642 |
| 06/08/2026 13:43 | 868 | 9.642 |
| 06/08/2026 13:43 | 1359 | 9.642 |
| 06/08/2026 13:43 | 721 | 9.643 |
| 06/08/2026 13:43 | 20 | 9.643 |
| 06/08/2026 13:42 | 1241 | 9.643 |
| 06/08/2026 13:42 | 76 | 9.642 |
| 06/08/2026 13:42 | 551 | 9.641 |
| 06/08/2026 13:42 | 1359 | 9.641 |
| 06/08/2026 13:42 | 109 | 9.642 |
| 06/08/2026 13:42 | 451 | 9.64 |
| 06/08/2026 13:41 | 30 | 9.642 |
| 06/08/2026 13:41 | 475 | 9.642 |
| 06/08/2026 13:41 | 1359 | 9.642 |
| 06/08/2026 13:41 | 496 | 9.641 |
| 06/08/2026 13:41 | 923 | 9.641 |
| 06/08/2026 13:41 | 479 | 9.641 |
| 06/08/2026 13:41 | 271 | 9.641 |
| 06/08/2026 13:41 | 353 | 9.643 |
| 06/08/2026 13:41 | 397 | 9.643 |
| 06/08/2026 13:41 | 750 | 9.643 |
| 06/08/2026 13:41 | 750 | 9.643 |
| 06/08/2026 13:41 | 721 | 9.644 |
| 06/08/2026 13:41 | 579 | 9.644 |
| 06/08/2026 13:41 | 99 | 9.646 |
| 06/08/2026 13:41 | 750 | 9.645 |
| 06/08/2026 13:41 | 757 | 9.643 |
| 06/08/2026 13:41 | 996 | 9.641 |
| 06/08/2026 13:41 | 1350 | 9.64 |
| 06/08/2026 13:40 | 750 | 9.639 |
| 06/08/2026 13:40 | 1155 | 9.638 |
| 06/08/2026 13:40 | 996 | 9.637 |
| 06/08/2026 13:40 | 609 | 9.637 |
| 06/08/2026 13:40 | 750 | 9.637 |
| 06/08/2026 13:40 | 750 | 9.637 |
| 06/08/2026 13:40 | 899 | 9.636 |
| 06/08/2026 13:40 | 899 | 9.636 |
| 06/08/2026 13:40 | 1142 | 9.636 |
| 06/08/2026 13:40 | 742 | 9.636 |
| 06/08/2026 13:40 | 1234 | 9.636 |
| 06/08/2026 13:40 | 496 | 9.636 |
| 06/08/2026 13:40 | 995 | 9.636 |
| 06/08/2026 13:40 | 496 | 9.635 |
| 06/08/2026 13:40 | 886 | 9.635 |
| 06/08/2026 13:40 | 995 | 9.635 |
| 06/08/2026 13:40 | 557 | 9.635 |
| 06/08/2026 13:40 | 26 | 9.635 |
| 06/08/2026 13:40 | 861 | 9.635 |
| 06/08/2026 13:40 | 750 | 9.634 |
| 06/08/2026 13:40 | 200 | 9.635 |
| 06/08/2026 13:40 | 5150 | 9.634 |
| 06/08/2026 13:40 | 722 | 9.634 |
| 06/08/2026 13:40 | 997 | 9.634 |
| 06/08/2026 13:40 | 852 | 9.634 |
| 06/08/2026 13:40 | 750 | 9.635 |
| 06/08/2026 13:40 | 1044 | 9.636 |
| 06/08/2026 13:40 | 414 | 9.636 |
| 06/08/2026 13:40 | 486 | 9.636 |
| 06/08/2026 13:40 | 411 | 9.636 |
| 06/08/2026 13:40 | 1060 | 9.635 |
| 06/08/2026 13:40 | 593 | 9.634 |
| 06/08/2026 13:39 | 84 | 9.634 |
| 06/08/2026 13:39 | 248 | 9.634 |
| 06/08/2026 13:39 | 603 | 9.635 |
| 06/08/2026 13:39 | 24 | 9.635 |
| 06/08/2026 13:38 | 444 | 9.635 |
| 06/08/2026 13:38 | 586 | 9.635 |
| 06/08/2026 13:38 | 29 | 9.635 |
| 06/08/2026 13:38 | 847 | 9.635 |
| 06/08/2026 13:38 | 135 | 9.635 |
| 06/08/2026 13:38 | 23 | 9.634 |
| 06/08/2026 13:38 | 200 | 9.634 |
| 06/08/2026 13:38 | 900 | 9.634 |
| 06/08/2026 13:38 | 900 | 9.634 |
| 06/08/2026 13:37 | 100 | 9.633 |
| 06/08/2026 13:37 | 900 | 9.633 |
| 06/08/2026 13:37 | 1 | 9.634 |
| 06/08/2026 13:37 | 473 | 9.634 |
| 06/08/2026 13:37 | 1700 | 9.634 |
| 06/08/2026 13:37 | 442 | 9.633 |
| 06/08/2026 13:37 | 1146 | 9.633 |
| 06/08/2026 13:36 | 1230 | 9.633 |
| 06/08/2026 13:36 | 496 | 9.633 |
| 06/08/2026 13:36 | 437 | 9.633 |
| 06/08/2026 13:36 | 433 | 9.633 |
| 06/08/2026 13:36 | 406 | 9.633 |
| 06/08/2026 13:36 | 1118 | 9.633 |
| 06/08/2026 13:36 | 380 | 9.633 |
| 06/08/2026 13:36 | 496 | 9.633 |
| 06/08/2026 13:36 | 423 | 9.633 |
| 06/08/2026 13:36 | 465 | 9.632 |
| 06/08/2026 13:36 | 1359 | 9.632 |
| 06/08/2026 13:35 | 512 | 9.63 |
| 06/08/2026 13:35 | 5500 | 9.632 |
| 06/08/2026 13:35 | 1325 | 9.63 |
| 06/08/2026 13:35 | 1232 | 9.629 |
| 06/08/2026 13:35 | 22 | 9.629 |
| 06/08/2026 13:35 | 146 | 9.63 |
| 06/08/2026 13:35 | 4129 | 9.63 |
| 06/08/2026 13:35 | 186 | 9.63 |
| 06/08/2026 13:35 | 1539 | 9.63 |
| 06/08/2026 13:34 | 500 | 9.631 |
| 06/08/2026 13:34 | 33 | 9.63 |
| 06/08/2026 13:34 | 371 | 9.629 |
| 06/08/2026 13:34 | 479 | 9.629 |
| 06/08/2026 13:34 | 924 | 9.628 |
| 06/08/2026 13:34 | 1018 | 9.629 |
| 06/08/2026 13:34 | 441 | 9.628 |
| 06/08/2026 13:33 | 845 | 9.627 |
| 06/08/2026 13:33 | 480 | 9.627 |
| 06/08/2026 13:33 | 492 | 9.626 |
| 06/08/2026 13:33 | 1210 | 9.626 |
| 06/08/2026 13:33 | 480 | 9.628 |
| 06/08/2026 13:33 | 456 | 9.628 |
| 06/08/2026 13:33 | 175 | 9.628 |
| 06/08/2026 13:33 | 460 | 9.627 |
| 06/08/2026 13:33 | 1359 | 9.627 |
| 06/08/2026 13:33 | 924 | 9.626 |
| 06/08/2026 13:33 | 473 | 9.626 |
| 06/08/2026 13:33 | 270 | 9.628 |
| 06/08/2026 13:33 | 424 | 9.628 |
| 06/08/2026 13:33 | 454 | 9.628 |
| 06/08/2026 13:33 | 1359 | 9.628 |
| 06/08/2026 13:33 | 750 | 9.628 |
| 06/08/2026 13:33 | 496 | 9.629 |
| 06/08/2026 13:33 | 1022 | 9.629 |
| 06/08/2026 13:33 | 1210 | 9.629 |
| 06/08/2026 13:33 | 327 | 9.629 |
| 06/08/2026 13:33 | 1032 | 9.629 |
| 06/08/2026 13:33 | 430 | 9.629 |
| 06/08/2026 13:33 | 473 | 9.628 |
| 06/08/2026 13:33 | 172 | 9.628 |
| 06/08/2026 13:33 | 309 | 9.628 |
| 06/08/2026 13:33 | 1873 | 9.628 |
| 06/08/2026 13:33 | 473 | 9.626 |
| 06/08/2026 13:33 | 608 | 9.626 |
| 06/08/2026 13:33 | 413 | 9.626 |
| 06/08/2026 13:33 | 1210 | 9.626 |
| 06/08/2026 13:32 | 473 | 9.627 |
| 06/08/2026 13:32 | 3413 | 9.627 |
| 06/08/2026 13:32 | 1038 | 9.625 |
| 06/08/2026 13:32 | 416 | 9.626 |
| 06/08/2026 13:32 | 33 | 9.626 |
| 06/08/2026 13:32 | 615 | 9.626 |
| 06/08/2026 13:31 | 320 | 9.626 |
| 06/08/2026 13:31 | 753 | 9.629 |
| 06/08/2026 13:31 | 1359 | 9.628 |
| 06/08/2026 13:31 | 1180 | 9.629 |
| 06/08/2026 13:31 | 142 | 9.629 |
| 06/08/2026 13:31 | 1168 | 9.628 |
| 06/08/2026 13:31 | 768 | 9.628 |
| 06/08/2026 13:31 | 1359 | 9.628 |
| 06/08/2026 13:30 | 496 | 9.626 |
| 06/08/2026 13:30 | 1154 | 9.626 |
| 06/08/2026 13:30 | 473 | 9.626 |
| 06/08/2026 13:30 | 1081 | 9.628 |
| 06/08/2026 13:30 | 207 | 9.628 |
| 06/08/2026 13:30 | 289 | 9.628 |
| 06/08/2026 13:29 | 1651 | 9.628 |
| 06/08/2026 13:29 | 473 | 9.628 |
| 06/08/2026 13:29 | 1359 | 9.628 |
| 06/08/2026 13:29 | 300 | 9.631 |
| 06/08/2026 13:29 | 36 | 9.63 |
| 06/08/2026 13:29 | 1038 | 9.63 |
| 06/08/2026 13:29 | 910 | 9.629 |
| 06/08/2026 13:29 | 496 | 9.629 |
| 06/08/2026 13:29 | 83 | 9.629 |
| 06/08/2026 13:29 | 25 | 9.63 |
| 06/08/2026 13:28 | 1000 | 9.63 |
| 06/08/2026 13:28 | 320 | 9.63 |
| 06/08/2026 13:28 | 346 | 9.633 |
| 06/08/2026 13:28 | 150 | 9.633 |
| 06/08/2026 13:28 | 1359 | 9.633 |
| 06/08/2026 13:28 | 1039 | 9.632 |
| 06/08/2026 13:28 | 179 | 9.631 |
| 06/08/2026 13:28 | 743 | 9.633 |
| 06/08/2026 13:27 | 477 | 9.636 |
| 06/08/2026 13:27 | 320 | 9.634 |
| 06/08/2026 13:27 | 769 | 9.635 |
| 06/08/2026 13:27 | 1166 | 9.635 |
| 06/08/2026 13:27 | 2000 | 9.635 |
| 06/08/2026 13:27 | 995 | 9.635 |
| 06/08/2026 13:27 | 734 | 9.635 |
| 06/08/2026 13:27 | 1486 | 9.63 |
| 06/08/2026 13:27 | 443 | 9.63 |
| 06/08/2026 13:27 | 753 | 9.63 |
| 06/08/2026 13:27 | 1359 | 9.63 |
| 06/08/2026 13:27 | 472 | 9.63 |
| 06/08/2026 13:27 | 463 | 9.63 |
| 06/08/2026 13:27 | 100 | 9.63 |
| 06/08/2026 13:27 | 231 | 9.63 |
| 06/08/2026 13:27 | 425 | 9.631 |
| 06/08/2026 13:27 | 473 | 9.631 |
| 06/08/2026 13:27 | 899 | 9.631 |
| 06/08/2026 13:27 | 441 | 9.631 |
| 06/08/2026 13:27 | 995 | 9.631 |
| 06/08/2026 13:27 | 771 | 9.631 |
| 06/08/2026 13:27 | 623 | 9.631 |
| 06/08/2026 13:27 | 473 | 9.631 |
| 06/08/2026 13:27 | 1359 | 9.631 |
| 06/08/2026 13:27 | 473 | 9.632 |
| 06/08/2026 13:27 | 700 | 9.632 |
| 06/08/2026 13:27 | 304 | 9.632 |
| 06/08/2026 13:27 | 192 | 9.632 |
| 06/08/2026 13:27 | 1180 | 9.632 |
| 06/08/2026 13:27 | 697 | 9.632 |
| 06/08/2026 13:27 | 485 | 9.632 |
| 06/08/2026 13:27 | 534 | 9.632 |
| 06/08/2026 13:27 | 771 | 9.632 |
| 06/08/2026 13:27 | 2000 | 9.631 |
| 06/08/2026 13:26 | 1869 | 9.63 |
| 06/08/2026 13:26 | 1032 | 9.63 |
| 06/08/2026 13:26 | 36 | 9.63 |
| 06/08/2026 13:26 | 1359 | 9.63 |
| 06/08/2026 13:26 | 471 | 9.63 |
| 06/08/2026 13:26 | 577 | 9.63 |
| 06/08/2026 13:26 | 500 | 9.63 |
| 06/08/2026 13:26 | 812 | 9.631 |
| 06/08/2026 13:26 | 477 | 9.629 |
| 06/08/2026 13:26 | 451 | 9.629 |
| 06/08/2026 13:26 | 768 | 9.629 |
| 06/08/2026 13:25 | 181 | 9.629 |
| 06/08/2026 13:25 | 200 | 9.629 |
| 06/08/2026 13:25 | 995 | 9.631 |
| 06/08/2026 13:25 | 496 | 9.629 |
| 06/08/2026 13:25 | 631 | 9.629 |
| 06/08/2026 13:25 | 196 | 9.629 |
| 06/08/2026 13:25 | 129 | 9.628 |
| 06/08/2026 13:25 | 901 | 9.628 |
| 06/08/2026 13:25 | 472 | 9.628 |
| 06/08/2026 13:25 | 1090 | 9.627 |
| 06/08/2026 13:24 | 27 | 9.629 |
| 06/08/2026 13:24 | 1359 | 9.629 |
| 06/08/2026 13:24 | 541 | 9.629 |
| 06/08/2026 13:24 | 496 | 9.629 |
| 06/08/2026 13:24 | 112 | 9.629 |
| 06/08/2026 13:24 | 733 | 9.629 |
| 06/08/2026 13:24 | 743 | 9.628 |
| 06/08/2026 13:24 | 708 | 9.623 |
| 06/08/2026 13:23 | 1000 | 9.622 |
| 06/08/2026 13:23 | 1359 | 9.623 |
| 06/08/2026 13:23 | 496 | 9.623 |
| 06/08/2026 13:23 | 551 | 9.624 |
| 06/08/2026 13:23 | 188 | 9.622 |
| 06/08/2026 13:23 | 1359 | 9.622 |
| 06/08/2026 13:23 | 447 | 9.623 |
| 06/08/2026 13:23 | 461 | 9.623 |
| 06/08/2026 13:23 | 817 | 9.623 |
| 06/08/2026 13:23 | 1359 | 9.623 |
| 06/08/2026 13:23 | 424 | 9.623 |
| 06/08/2026 13:23 | 126 | 9.623 |
| 06/08/2026 13:23 | 294 | 9.623 |
| 06/08/2026 13:23 | 452 | 9.623 |
| 06/08/2026 13:23 | 750 | 9.623 |
| 06/08/2026 13:23 | 5500 | 9.622 |
| 06/08/2026 13:23 | 1040 | 9.622 |
| 06/08/2026 13:23 | 250 | 9.624 |
| 06/08/2026 13:22 | 766 | 9.627 |
| 06/08/2026 13:22 | 431 | 9.628 |
| 06/08/2026 13:22 | 1061 | 9.628 |
| 06/08/2026 13:22 | 674 | 9.627 |
| 06/08/2026 13:22 | 1344 | 9.627 |
| 06/08/2026 13:22 | 15 | 9.627 |
| 06/08/2026 13:22 | 443 | 9.628 |
| 06/08/2026 13:22 | 1000 | 9.629 |
| 06/08/2026 13:20 | 584 | 9.627 |
| 06/08/2026 13:20 | 1359 | 9.627 |
| 06/08/2026 13:20 | 1024 | 9.63 |
| 06/08/2026 13:20 | 995 | 9.63 |
| 06/08/2026 13:20 | 1359 | 9.63 |
| 06/08/2026 13:20 | 728 | 9.629 |
| 06/08/2026 13:20 | 473 | 9.628 |
| 06/08/2026 13:20 | 899 | 9.628 |
| 06/08/2026 13:20 | 769 | 9.628 |
| 06/08/2026 13:20 | 206 | 9.628 |
| 06/08/2026 13:20 | 144 | 9.628 |
| 06/08/2026 13:20 | 996 | 9.628 |
| 06/08/2026 13:20 | 1359 | 9.628 |
| 06/08/2026 13:20 | 750 | 9.628 |
| 06/08/2026 13:20 | 531 | 9.627 |
| 06/08/2026 13:20 | 491 | 9.629 |
| 06/08/2026 13:20 | 496 | 9.628 |
| 06/08/2026 13:20 | 520 | 9.628 |
| 06/08/2026 13:20 | 750 | 9.627 |
| 06/08/2026 13:20 | 521 | 9.627 |
| 06/08/2026 13:20 | 995 | 9.627 |
| 06/08/2026 13:20 | 995 | 9.626 |
| 06/08/2026 13:20 | 750 | 9.626 |
| 06/08/2026 13:20 | 452 | 9.626 |
| 06/08/2026 13:20 | 521 | 9.626 |
| 06/08/2026 13:20 | 1359 | 9.626 |
| 06/08/2026 13:20 | 523 | 9.628 |
| 06/08/2026 13:20 | 480 | 9.628 |
| 06/08/2026 13:20 | 480 | 9.627 |
| 06/08/2026 13:20 | 387 | 9.628 |
| 06/08/2026 13:20 | 741 | 9.626 |
| 06/08/2026 13:20 | 301 | 9.626 |
| 06/08/2026 13:20 | 220 | 9.626 |
| 06/08/2026 13:20 | 995 | 9.626 |
| 06/08/2026 13:20 | 402 | 9.626 |
| 06/08/2026 13:20 | 1359 | 9.626 |
| 06/08/2026 13:20 | 222 | 9.628 |
| 06/08/2026 13:20 | 731 | 9.628 |
| 06/08/2026 13:20 | 258 | 9.628 |
| 06/08/2026 13:20 | 17 | 9.63 |
| 06/08/2026 13:20 | 17 | 9.63 |
| 06/08/2026 13:20 | 17 | 9.63 |
| 06/08/2026 13:20 | 76 | 9.63 |
| 06/08/2026 13:20 | 51 | 9.63 |
| 06/08/2026 13:20 | 768 | 9.63 |
| 06/08/2026 13:20 | 494 | 9.63 |
| 06/08/2026 13:20 | 421 | 9.63 |
| 06/08/2026 13:20 | 449 | 9.63 |
| 06/08/2026 13:20 | 39 | 9.63 |
| 06/08/2026 13:20 | 477 | 9.629 |
| 06/08/2026 13:20 | 1359 | 9.629 |
| 06/08/2026 13:20 | 491 | 9.63 |
| 06/08/2026 13:20 | 149 | 9.63 |
| 06/08/2026 13:19 | 665 | 9.631 |
| 06/08/2026 13:19 | 784 | 9.63 |
| 06/08/2026 13:19 | 499 | 9.629 |
| 06/08/2026 13:19 | 480 | 9.628 |
| 06/08/2026 13:19 | 1359 | 9.625 |
| 06/08/2026 13:19 | 545 | 9.627 |
| 06/08/2026 13:19 | 482 | 9.625 |
| 06/08/2026 13:19 | 750 | 9.626 |
| 06/08/2026 13:19 | 433 | 9.625 |
| 06/08/2026 13:19 | 52 | 9.625 |
| 06/08/2026 13:19 | 425 | 9.625 |
| 06/08/2026 13:19 | 416 | 9.625 |
| 06/08/2026 13:19 | 1359 | 9.624 |