Large gap with delayed quotes
|
Official
03/05/2026
-
17:45:00
|
Bid
03/05/2026 -
17:40:00
|
Bid Volume |
Ask
03/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.462
-0.107
(
-1.12% )
|
9.441
|
558 |
9.565
|
2,870 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:36 | 200 | 9.462 |
| 03/05/2026 17:35 | 10655 | 9.462 |
| 03/05/2026 17:35 | 9697 | 9.462 |
| 03/05/2026 17:35 | 2000 | 9.462 |
| 03/05/2026 17:35 | 7561 | 9.462 |
| 03/05/2026 17:35 | 2141 | 9.462 |
| 03/05/2026 17:35 | 2893 | 9.462 |
| 03/05/2026 17:35 | 2512 | 9.462 |
| 03/05/2026 17:35 | 14448 | 9.462 |
| 03/05/2026 17:35 | 13568 | 9.462 |
| 03/05/2026 17:35 | 2000 | 9.462 |
| 03/05/2026 17:35 | 8424 | 9.462 |
| 03/05/2026 17:35 | 925 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 5647 | 9.462 |
| 03/05/2026 17:35 | 1639 | 9.462 |
| 03/05/2026 17:35 | 4188 | 9.462 |
| 03/05/2026 17:35 | 12772 | 9.462 |
| 03/05/2026 17:35 | 27959 | 9.462 |
| 03/05/2026 17:35 | 17587 | 9.462 |
| 03/05/2026 17:35 | 5084 | 9.462 |
| 03/05/2026 17:35 | 12413 | 9.462 |
| 03/05/2026 17:35 | 17649 | 9.462 |
| 03/05/2026 17:35 | 13661 | 9.462 |
| 03/05/2026 17:35 | 6857 | 9.462 |
| 03/05/2026 17:35 | 6646 | 9.462 |
| 03/05/2026 17:35 | 10272 | 9.462 |
| 03/05/2026 17:35 | 45370 | 9.462 |
| 03/05/2026 17:35 | 3160 | 9.462 |
| 03/05/2026 17:35 | 9944 | 9.462 |
| 03/05/2026 17:35 | 12911 | 9.462 |
| 03/05/2026 17:35 | 10543 | 9.462 |
| 03/05/2026 17:35 | 1980 | 9.462 |
| 03/05/2026 17:35 | 1919 | 9.462 |
| 03/05/2026 17:35 | 8220 | 9.462 |
| 03/05/2026 17:35 | 8481 | 9.462 |
| 03/05/2026 17:35 | 5404 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 77853 | 9.462 |
| 03/05/2026 17:35 | 17594 | 9.462 |
| 03/05/2026 17:35 | 18181 | 9.462 |
| 03/05/2026 17:35 | 51421 | 9.462 |
| 03/05/2026 17:35 | 11353 | 9.462 |
| 03/05/2026 17:35 | 6649 | 9.462 |
| 03/05/2026 17:35 | 266 | 9.462 |
| 03/05/2026 17:35 | 20382 | 9.462 |
| 03/05/2026 17:35 | 13857 | 9.462 |
| 03/05/2026 17:35 | 10178 | 9.462 |
| 03/05/2026 17:35 | 12347 | 9.462 |
| 03/05/2026 17:35 | 20440 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 1699 | 9.462 |
| 03/05/2026 17:35 | 1864 | 9.462 |
| 03/05/2026 17:35 | 19261 | 9.462 |
| 03/05/2026 17:35 | 5405 | 9.462 |
| 03/05/2026 17:35 | 372 | 9.462 |
| 03/05/2026 17:35 | 61235 | 9.462 |
| 03/05/2026 17:35 | 7193 | 9.462 |
| 03/05/2026 17:35 | 3320 | 9.462 |
| 03/05/2026 17:35 | 1331 | 9.462 |
| 03/05/2026 17:35 | 24119 | 9.462 |
| 03/05/2026 17:35 | 13361 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 8989 | 9.462 |
| 03/05/2026 17:35 | 88818 | 9.462 |
| 03/05/2026 17:35 | 8099 | 9.462 |
| 03/05/2026 17:35 | 7921 | 9.462 |
| 03/05/2026 17:35 | 5405 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 100981 | 9.462 |
| 03/05/2026 17:35 | 14974 | 9.462 |
| 03/05/2026 17:35 | 10272 | 9.462 |
| 03/05/2026 17:35 | 44475 | 9.462 |
| 03/05/2026 17:35 | 10812 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 14368 | 9.462 |
| 03/05/2026 17:35 | 25960 | 9.462 |
| 03/05/2026 17:35 | 5404 | 9.462 |
| 03/05/2026 17:35 | 3563 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 10273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2000 | 9.462 |
| 03/05/2026 17:35 | 5405 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 10272 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 7432 | 9.462 |
| 03/05/2026 17:35 | 10273 | 9.462 |
| 03/05/2026 17:35 | 3563 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 7431 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 7431 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 2273 | 9.462 |
| 03/05/2026 17:35 | 3563 | 9.462 |
| 03/05/2026 17:35 | 6777 | 9.462 |
| 03/05/2026 17:35 | 50000 | 9.462 |
| 03/05/2026 17:35 | 453 | 9.462 |
| 03/05/2026 17:35 | 1130 | 9.462 |
| 03/05/2026 17:35 | 2658 | 9.462 |
| 03/05/2026 17:35 | 27600 | 9.462 |
| 03/05/2026 17:35 | 834 | 9.462 |
| 03/05/2026 17:35 | 2116 | 9.462 |
| 03/05/2026 17:35 | 38605 | 9.462 |
| 03/05/2026 17:35 | 58 | 9.462 |
| 03/05/2026 17:35 | 7207 | 9.462 |
| 03/05/2026 17:35 | 6454 | 9.462 |
| 03/05/2026 17:35 | 13719 | 9.462 |
| 03/05/2026 17:35 | 6512 | 9.462 |
| 03/05/2026 17:35 | 3500 | 9.462 |
| 03/05/2026 17:35 | 3707 | 9.462 |
| 03/05/2026 17:35 | 13719 | 9.462 |
| 03/05/2026 17:35 | 13719 | 9.462 |
| 03/05/2026 17:35 | 101823 | 9.462 |
| 03/05/2026 17:35 | 91378 | 9.462 |
| 03/05/2026 17:35 | 1852 | 9.462 |
| 03/05/2026 17:35 | 885 | 9.462 |
| 03/05/2026 17:35 | 72674 | 9.462 |
| 03/05/2026 17:35 | 20638 | 9.462 |
| 03/05/2026 17:35 | 39697 | 9.462 |
| 03/05/2026 17:35 | 22990 | 9.462 |
| 03/05/2026 17:35 | 7149 | 9.462 |
| 03/05/2026 17:35 | 10369 | 9.462 |
| 03/05/2026 17:35 | 3500 | 9.462 |
| 03/05/2026 17:35 | 195735 | 9.462 |
| 03/05/2026 17:35 | 80205 | 9.462 |
| 03/05/2026 17:35 | 26685 | 9.462 |
| 03/05/2026 17:35 | 244547 | 9.462 |
| 03/05/2026 17:35 | 99121 | 9.462 |
| 03/05/2026 17:35 | 49365 | 9.462 |
| 03/05/2026 17:35 | 10766 | 9.462 |
| 03/05/2026 17:35 | 3840 | 9.462 |
| 03/05/2026 17:35 | 45 | 9.462 |
| 03/05/2026 17:35 | 38838 | 9.462 |
| 03/05/2026 17:35 | 59106 | 9.462 |
| 03/05/2026 17:35 | 7813 | 9.462 |
| 03/05/2026 17:35 | 82872 | 9.462 |
| 03/05/2026 17:35 | 150000 | 9.462 |
| 03/05/2026 17:35 | 14919 | 9.462 |
| 03/05/2026 17:35 | 4348 | 9.462 |
| 03/05/2026 17:35 | 2505 | 9.462 |
| 03/05/2026 17:35 | 4000 | 9.462 |
| 03/05/2026 17:35 | 2880 | 9.462 |
| 03/05/2026 17:35 | 16164 | 9.462 |
| 03/05/2026 17:35 | 4000 | 9.462 |
| 03/05/2026 17:35 | 566 | 9.462 |
| 03/05/2026 17:35 | 1092 | 9.462 |
| 03/05/2026 17:35 | 4320 | 9.462 |
| 03/05/2026 17:35 | 1982 | 9.462 |
| 03/05/2026 17:35 | 30367 | 9.462 |
| 03/05/2026 17:35 | 23523 | 9.462 |
| 03/05/2026 17:35 | 1143 | 9.462 |
| 03/05/2026 17:35 | 5226 | 9.462 |
| 03/05/2026 17:35 | 5578 | 9.462 |
| 03/05/2026 17:35 | 54836 | 9.462 |
| 03/05/2026 17:35 | 44905 | 9.462 |
| 03/05/2026 17:35 | 158 | 9.462 |
| 03/05/2026 17:35 | 5869 | 9.462 |
| 03/05/2026 17:35 | 10722 | 9.462 |
| 03/05/2026 17:35 | 100545 | 9.462 |
| 03/05/2026 17:35 | 25195 | 9.462 |
| 03/05/2026 17:35 | 28582 | 9.462 |
| 03/05/2026 17:35 | 7541 | 9.462 |
| 03/05/2026 17:35 | 6231 | 9.462 |
| 03/05/2026 17:35 | 411 | 9.462 |
| 03/05/2026 17:35 | 7115 | 9.462 |
| 03/05/2026 17:35 | 322 | 9.462 |
| 03/05/2026 17:35 | 61 | 9.462 |
| 03/05/2026 17:35 | 2645 | 9.462 |
| 03/05/2026 17:35 | 33093 | 9.462 |
| 03/05/2026 17:35 | 73380 | 9.462 |
| 03/05/2026 17:35 | 400 | 9.462 |
| 03/05/2026 17:35 | 82 | 9.462 |
| 03/05/2026 17:35 | 12458 | 9.462 |
| 03/05/2026 17:35 | 5830 | 9.462 |
| 03/05/2026 17:35 | 1261 | 9.462 |
| 03/05/2026 17:35 | 2849 | 9.462 |
| 03/05/2026 17:35 | 253 | 9.462 |
| 03/05/2026 17:35 | 52427 | 9.462 |
| 03/05/2026 17:35 | 10272 | 9.462 |
| 03/05/2026 17:35 | 49097 | 9.462 |
| 03/05/2026 17:35 | 8754 | 9.462 |
| 03/05/2026 17:35 | 111854 | 9.462 |
| 03/05/2026 17:35 | 1733 | 9.462 |
| 03/05/2026 17:35 | 94 | 9.462 |
| 03/05/2026 17:35 | 318 | 9.462 |
| 03/05/2026 17:35 | 79664 | 9.462 |
| 03/05/2026 17:35 | 6269 | 9.462 |
| 03/05/2026 17:35 | 2918 | 9.462 |
| 03/05/2026 17:35 | 4382 | 9.462 |
| 03/05/2026 17:35 | 9781 | 9.462 |
| 03/05/2026 17:35 | 226 | 9.462 |
| 03/05/2026 17:35 | 266 | 9.462 |
| 03/05/2026 17:35 | 3901 | 9.462 |
| 03/05/2026 17:35 | 89269 | 9.462 |
| 03/05/2026 17:35 | 5457 | 9.462 |
| 03/05/2026 17:35 | 24428 | 9.462 |
| 03/05/2026 17:35 | 750 | 9.462 |
| 03/05/2026 17:35 | 7147 | 9.462 |
| 03/05/2026 17:35 | 799 | 9.462 |
| 03/05/2026 17:35 | 2692 | 9.462 |
| 03/05/2026 17:35 | 79460 | 9.462 |
| 03/05/2026 17:35 | 167 | 9.462 |
| 03/05/2026 17:35 | 2848 | 9.462 |
| 03/05/2026 17:35 | 546 | 9.462 |
| 03/05/2026 17:35 | 51 | 9.462 |
| 03/05/2026 17:35 | 1770 | 9.462 |
| 03/05/2026 17:35 | 33705 | 9.462 |
| 03/05/2026 17:35 | 42258 | 9.462 |
| 03/05/2026 17:35 | 40637 | 9.462 |
| 03/05/2026 17:35 | 49267 | 9.462 |
| 03/05/2026 17:35 | 6865 | 9.462 |
| 03/05/2026 17:35 | 89 | 9.462 |
| 03/05/2026 17:35 | 30 | 9.462 |
| 03/05/2026 17:35 | 26401 | 9.462 |
| 03/05/2026 17:35 | 30447 | 9.462 |
| 03/05/2026 17:35 | 4700 | 9.462 |
| 03/05/2026 17:35 | 4700 | 9.462 |
| 03/05/2026 17:35 | 10000 | 9.462 |
| 03/05/2026 17:35 | 5300 | 9.462 |
| 03/05/2026 17:35 | 6000 | 9.462 |
| 03/05/2026 17:35 | 392 | 9.462 |
| 03/05/2026 17:35 | 500 | 9.462 |
| 03/05/2026 17:35 | 33130 | 9.462 |
| 03/05/2026 17:35 | 500 | 9.462 |
| 03/05/2026 17:35 | 7713 | 9.462 |
| 03/05/2026 17:35 | 540 | 9.462 |
| 03/05/2026 17:35 | 381 | 9.462 |
| 03/05/2026 17:35 | 130772 | 9.462 |
| 03/05/2026 17:35 | 368 | 9.462 |
| 03/05/2026 17:35 | 34448 | 9.462 |
| 03/05/2026 17:35 | 99835 | 9.462 |
| 03/05/2026 17:35 | 1907 | 9.462 |
| 03/05/2026 17:35 | 19562 | 9.462 |
| 03/05/2026 17:35 | 23 | 9.462 |
| 03/05/2026 17:35 | 41835 | 9.462 |
| 03/05/2026 17:35 | 14196 | 9.462 |
| 03/05/2026 17:35 | 4 | 9.462 |
| 03/05/2026 17:35 | 725 | 9.462 |
| 03/05/2026 17:35 | 156862 | 9.462 |
| 03/05/2026 17:35 | 263 | 9.462 |
| 03/05/2026 17:35 | 44911 | 9.462 |
| 03/05/2026 17:35 | 157800 | 9.462 |
| 03/05/2026 17:35 | 29434 | 9.462 |
| 03/05/2026 17:35 | 3878 | 9.462 |
| 03/05/2026 17:35 | 1658 | 9.462 |
| 03/05/2026 17:35 | 26355 | 9.462 |
| 03/05/2026 17:35 | 31204 | 9.462 |
| 03/05/2026 17:35 | 86094 | 9.462 |
| 03/05/2026 17:35 | 62 | 9.462 |
| 03/05/2026 17:35 | 1821 | 9.462 |
| 03/05/2026 17:35 | 1385 | 9.462 |
| 03/05/2026 17:35 | 28516 | 9.462 |
| 03/05/2026 17:35 | 2500 | 9.462 |
| 03/05/2026 17:35 | 61844 | 9.462 |
| 03/05/2026 17:35 | 10557 | 9.462 |
| 03/05/2026 17:35 | 15030 | 9.462 |
| 03/05/2026 17:35 | 2094 | 9.462 |
| 03/05/2026 17:35 | 439 | 9.462 |
| 03/05/2026 17:35 | 5599 | 9.462 |
| 03/05/2026 17:35 | 5599 | 9.462 |
| 03/05/2026 17:35 | 185 | 9.462 |
| 03/05/2026 17:35 | 229 | 9.462 |
| 03/05/2026 17:35 | 376 | 9.462 |
| 03/05/2026 17:35 | 7737 | 9.462 |
| 03/05/2026 17:35 | 333 | 9.462 |
| 03/05/2026 17:35 | 45426 | 9.462 |
| 03/05/2026 17:35 | 296 | 9.462 |
| 03/05/2026 17:35 | 290 | 9.462 |
| 03/05/2026 17:35 | 10000 | 9.462 |
| 03/05/2026 17:35 | 261 | 9.462 |
| 03/05/2026 17:35 | 231 | 9.462 |
| 03/05/2026 17:35 | 196 | 9.462 |
| 03/05/2026 17:35 | 166 | 9.462 |
| 03/05/2026 17:35 | 133 | 9.462 |
| 03/05/2026 17:35 | 102 | 9.462 |
| 03/05/2026 17:35 | 64 | 9.462 |
| 03/05/2026 17:35 | 31 | 9.462 |
| 03/05/2026 17:35 | 31 | 9.462 |
| 03/05/2026 17:35 | 984 | 9.462 |
| 03/05/2026 17:35 | 5495 | 9.462 |
| 03/05/2026 17:35 | 25018 | 9.462 |
| 03/05/2026 17:35 | 14640 | 9.462 |
| 03/05/2026 17:35 | 22306 | 9.462 |
| 03/05/2026 17:35 | 19018 | 9.462 |
| 03/05/2026 17:35 | 19719 | 9.462 |
| 03/05/2026 17:35 | 28100 | 9.462 |
| 03/05/2026 17:35 | 46093 | 9.462 |
| 03/05/2026 17:35 | 14286 | 9.462 |
| 03/05/2026 17:35 | 14897 | 9.462 |
| 03/05/2026 17:35 | 1192 | 9.462 |
| 03/05/2026 17:35 | 44783 | 9.462 |
| 03/05/2026 17:35 | 8122 | 9.462 |
| 03/05/2026 17:35 | 736 | 9.462 |
| 03/05/2026 17:35 | 4861 | 9.462 |
| 03/05/2026 17:35 | 4667 | 9.462 |
| 03/05/2026 17:35 | 4830 | 9.462 |
| 03/05/2026 17:35 | 23836 | 9.462 |
| 03/05/2026 17:35 | 9107 | 9.462 |
| 03/05/2026 17:35 | 963 | 9.462 |
| 03/05/2026 17:35 | 69994 | 9.462 |
| 03/05/2026 17:35 | 46148 | 9.462 |
| 03/05/2026 17:35 | 706 | 9.462 |
| 03/05/2026 17:35 | 386 | 9.462 |
| 03/05/2026 17:35 | 476 | 9.462 |
| 03/05/2026 17:35 | 184 | 9.462 |
| 03/05/2026 17:35 | 346 | 9.462 |
| 03/05/2026 17:35 | 707 | 9.462 |
| 03/05/2026 17:35 | 1905 | 9.462 |
| 03/05/2026 17:35 | 1512 | 9.462 |
| 03/05/2026 17:35 | 172 | 9.462 |
| 03/05/2026 17:35 | 6059 | 9.462 |
| 03/05/2026 17:35 | 121 | 9.462 |
| 03/05/2026 17:35 | 1184 | 9.462 |
| 03/05/2026 17:35 | 1102 | 9.462 |
| 03/05/2026 17:35 | 118950 | 9.462 |
| 03/05/2026 17:35 | 102854 | 9.462 |
| 03/05/2026 17:35 | 9725 | 9.462 |
| 03/05/2026 17:35 | 392 | 9.462 |
| 03/05/2026 17:35 | 77 | 9.462 |
| 03/05/2026 17:35 | 69409 | 9.462 |
| 03/05/2026 17:35 | 257 | 9.462 |
| 03/05/2026 17:35 | 102748 | 9.462 |
| 03/05/2026 17:35 | 18397 | 9.462 |
| 03/05/2026 17:35 | 10859 | 9.462 |
| 03/05/2026 17:35 | 928 | 9.462 |
| 03/05/2026 17:35 | 13384 | 9.462 |
| 03/05/2026 17:35 | 72983 | 9.462 |
| 03/05/2026 17:35 | 6684 | 9.462 |
| 03/05/2026 17:35 | 115379 | 9.462 |
| 03/05/2026 17:35 | 342 | 9.462 |
| 03/05/2026 17:35 | 41228 | 9.462 |
| 03/05/2026 17:35 | 60978 | 9.462 |
| 03/05/2026 17:35 | 3287 | 9.462 |
| 03/05/2026 17:35 | 27584 | 9.462 |
| 03/05/2026 17:35 | 16295 | 9.462 |
| 03/05/2026 17:35 | 146841 | 9.462 |
| 03/05/2026 17:35 | 77423 | 9.462 |
| 03/05/2026 17:35 | 40274 | 9.462 |
| 03/05/2026 17:35 | 53604 | 9.462 |
| 03/05/2026 17:35 | 64378 | 9.462 |
| 03/05/2026 17:35 | 56215 | 9.462 |
| 03/05/2026 17:35 | 178444 | 9.462 |
| 03/05/2026 17:35 | 25004 | 9.462 |
| 03/05/2026 17:35 | 76108 | 9.462 |
| 03/05/2026 17:35 | 44598 | 9.462 |
| 03/05/2026 17:35 | 50830 | 9.462 |
| 03/05/2026 17:35 | 50830 | 9.462 |
| 03/05/2026 17:35 | 38273 | 9.462 |
| 03/05/2026 17:35 | 15060 | 9.462 |
| 03/05/2026 17:35 | 12328 | 9.462 |
| 03/05/2026 17:35 | 107208 | 9.462 |
| 03/05/2026 17:35 | 3 | 9.462 |
| 03/05/2026 17:35 | 37522 | 9.462 |
| 03/05/2026 17:35 | 14892 | 9.462 |
| 03/05/2026 17:35 | 17560 | 9.462 |
| 03/05/2026 17:35 | 615 | 9.462 |
| 03/05/2026 17:35 | 3903 | 9.462 |
| 03/05/2026 17:35 | 75900 | 9.462 |
| 03/05/2026 17:35 | 1597 | 9.462 |
| 03/05/2026 17:35 | 3093 | 9.462 |
| 03/05/2026 17:35 | 4469 | 9.462 |
| 03/05/2026 17:35 | 71 | 9.462 |
| 03/05/2026 17:35 | 1012 | 9.462 |
| 03/05/2026 17:35 | 145 | 9.462 |
| 03/05/2026 17:35 | 437 | 9.462 |
| 03/05/2026 17:35 | 9 | 9.462 |
| 03/05/2026 17:35 | 1705 | 9.462 |
| 03/05/2026 17:35 | 7178 | 9.462 |
| 03/05/2026 17:35 | 1116 | 9.462 |
| 03/05/2026 17:35 | 10260 | 9.462 |
| 03/05/2026 17:35 | 2746 | 9.462 |
| 03/05/2026 17:35 | 133 | 9.462 |
| 03/05/2026 17:35 | 22706 | 9.462 |
| 03/05/2026 17:35 | 415 | 9.462 |
| 03/05/2026 17:35 | 64975 | 9.462 |
| 03/05/2026 17:35 | 8937 | 9.462 |
| 03/05/2026 17:35 | 5175 | 9.462 |
| 03/05/2026 17:35 | 2892 | 9.462 |
| 03/05/2026 17:35 | 18888 | 9.462 |
| 03/05/2026 17:35 | 17162 | 9.462 |
| 03/05/2026 17:35 | 2394 | 9.462 |
| 03/05/2026 17:35 | 313 | 9.462 |
| 03/05/2026 17:35 | 177 | 9.462 |
| 03/05/2026 17:35 | 89 | 9.462 |
| 03/05/2026 17:35 | 29589 | 9.462 |
| 03/05/2026 17:35 | 2680 | 9.462 |
| 03/05/2026 17:35 | 84954 | 9.462 |
| 03/05/2026 17:35 | 1370 | 9.462 |
| 03/05/2026 17:35 | 166 | 9.462 |
| 03/05/2026 17:35 | 10887 | 9.462 |
| 03/05/2026 17:35 | 31486 | 9.462 |
| 03/05/2026 17:35 | 5106 | 9.462 |
| 03/05/2026 17:35 | 2279 | 9.462 |
| 03/05/2026 17:35 | 997 | 9.462 |
| 03/05/2026 17:35 | 10357 | 9.462 |
| 03/05/2026 17:35 | 162 | 9.462 |
| 03/05/2026 17:35 | 571 | 9.462 |
| 03/05/2026 17:35 | 9313 | 9.462 |
| 03/05/2026 17:35 | 940 | 9.462 |
| 03/05/2026 17:35 | 63605 | 9.462 |
| 03/05/2026 17:35 | 1 | 9.462 |
| 03/05/2026 17:35 | 19896 | 9.462 |
| 03/05/2026 17:35 | 40513 | 9.462 |
| 03/05/2026 17:35 | 264 | 9.462 |
| 03/05/2026 17:35 | 20641 | 9.462 |
| 03/05/2026 17:35 | 21680 | 9.462 |
| 03/05/2026 17:35 | 1562 | 9.462 |
| 03/05/2026 17:35 | 705 | 9.462 |
| 03/05/2026 17:35 | 6 | 9.462 |
| 03/05/2026 17:35 | 1 | 9.462 |
| 03/05/2026 17:35 | 9688 | 9.462 |
| 03/05/2026 17:35 | 2734 | 9.462 |
| 03/05/2026 17:35 | 27970 | 9.462 |
| 03/05/2026 17:35 | 38 | 9.462 |
| 03/05/2026 17:35 | 15899 | 9.462 |
| 03/05/2026 17:35 | 6809 | 9.462 |
| 03/05/2026 17:35 | 5000 | 9.462 |
| 03/05/2026 17:35 | 688 | 9.462 |
| 03/05/2026 17:35 | 21 | 9.462 |
| 03/05/2026 17:35 | 509 | 9.462 |
| 03/05/2026 17:35 | 2080 | 9.462 |
| 03/05/2026 17:35 | 2955 | 9.462 |
| 03/05/2026 17:35 | 1864 | 9.462 |
| 03/05/2026 17:35 | 4244 | 9.462 |
| 03/05/2026 17:35 | 8534 | 9.462 |
| 03/05/2026 17:35 | 2083 | 9.462 |
| 03/05/2026 17:35 | 5 | 9.462 |
| 03/05/2026 17:35 | 35588 | 9.462 |
| 03/05/2026 17:35 | 60818 | 9.462 |
| 03/05/2026 17:35 | 7662 | 9.462 |
| 03/05/2026 17:35 | 42423 | 9.462 |
| 03/05/2026 17:35 | 13568 | 9.462 |
| 03/05/2026 17:35 | 25534 | 9.462 |
| 03/05/2026 17:35 | 160341 | 9.462 |
| 03/05/2026 17:35 | 14861 | 9.462 |
| 03/05/2026 17:35 | 16077 | 9.462 |
| 03/05/2026 17:35 | 3100 | 9.462 |
| 03/05/2026 17:35 | 1348 | 9.462 |
| 03/05/2026 17:35 | 8082 | 9.462 |
| 03/05/2026 17:35 | 33611 | 9.462 |
| 03/05/2026 17:35 | 25328 | 9.462 |
| 03/05/2026 17:35 | 159390 | 9.462 |
| 03/05/2026 17:35 | 60948 | 9.462 |
| 03/05/2026 17:35 | 2136 | 9.462 |
| 03/05/2026 17:35 | 8 | 9.462 |
| 03/05/2026 17:35 | 208 | 9.462 |
| 03/05/2026 17:35 | 820 | 9.462 |
| 03/05/2026 17:35 | 126 | 9.462 |
| 03/05/2026 17:35 | 804 | 9.462 |
| 03/05/2026 17:35 | 121 | 9.462 |
| 03/05/2026 17:35 | 26565 | 9.462 |
| 03/05/2026 17:35 | 2128 | 9.462 |
| 03/05/2026 17:35 | 2108 | 9.462 |
| 03/05/2026 17:35 | 192 | 9.462 |
| 03/05/2026 17:35 | 388 | 9.462 |
| 03/05/2026 17:35 | 395 | 9.462 |
| 03/05/2026 17:35 | 3662 | 9.462 |
| 03/05/2026 17:35 | 25865 | 9.462 |
| 03/05/2026 17:35 | 55438 | 9.462 |
| 03/05/2026 17:35 | 46267 | 9.462 |
| 03/05/2026 17:35 | 19251 | 9.462 |
| 03/05/2026 17:35 | 45925 | 9.462 |
| 03/05/2026 17:35 | 12934 | 9.462 |
| 03/05/2026 17:35 | 6 | 9.462 |
| 03/05/2026 17:35 | 144 | 9.462 |
| 03/05/2026 17:35 | 211 | 9.462 |
| 03/05/2026 17:35 | 3912 | 9.462 |
| 03/05/2026 17:35 | 11044 | 9.462 |
| 03/05/2026 17:35 | 80 | 9.462 |
| 03/05/2026 17:35 | 41944 | 9.462 |
| 03/05/2026 17:35 | 58375 | 9.462 |
| 03/05/2026 17:35 | 53115 | 9.462 |
| 03/05/2026 17:35 | 199 | 9.462 |
| 03/05/2026 17:35 | 4846 | 9.462 |
| 03/05/2026 17:35 | 11259 | 9.462 |
| 03/05/2026 17:35 | 344 | 9.462 |
| 03/05/2026 17:35 | 529 | 9.462 |
| 03/05/2026 17:35 | 1194 | 9.462 |
| 03/05/2026 17:35 | 1467 | 9.462 |
| 03/05/2026 17:35 | 1633 | 9.462 |
| 03/05/2026 17:35 | 3747 | 9.462 |
| 03/05/2026 17:35 | 8869 | 9.462 |
| 03/05/2026 17:35 | 1087 | 9.462 |
| 03/05/2026 17:35 | 7740 | 9.462 |
| 03/05/2026 17:35 | 18029 | 9.462 |
| 03/05/2026 17:35 | 1495 | 9.462 |
| 03/05/2026 17:35 | 704 | 9.462 |
| 03/05/2026 17:35 | 59192 | 9.462 |
| 03/05/2026 17:35 | 11837 | 9.462 |
| 03/05/2026 17:35 | 1550 | 9.462 |
| 03/05/2026 17:35 | 32618 | 9.462 |
| 03/05/2026 17:35 | 8880 | 9.462 |
| 03/05/2026 17:35 | 15730 | 9.462 |
| 03/05/2026 17:35 | 30678 | 9.462 |
| 03/05/2026 17:35 | 1775 | 9.462 |
| 03/05/2026 17:35 | 1992 | 9.462 |
| 03/05/2026 17:35 | 23093 | 9.462 |
| 03/05/2026 17:35 | 1874 | 9.462 |
| 03/05/2026 17:35 | 118 | 9.462 |
| 03/05/2026 17:35 | 6598 | 9.462 |
| 03/05/2026 17:35 | 4190 | 9.462 |
| 03/05/2026 17:35 | 17488 | 9.462 |
| 03/05/2026 17:35 | 8577 | 9.462 |
| 03/05/2026 17:35 | 1557 | 9.462 |
| 03/05/2026 17:35 | 986 | 9.462 |
| 03/05/2026 17:35 | 4653 | 9.462 |
| 03/05/2026 17:35 | 4925 | 9.462 |
| 03/05/2026 17:35 | 5999 | 9.462 |
| 03/05/2026 17:35 | 4581 | 9.462 |
| 03/05/2026 17:35 | 5073 | 9.462 |
| 03/05/2026 17:35 | 2971 | 9.462 |
| 03/05/2026 17:35 | 7 | 9.462 |
| 03/05/2026 17:35 | 1298 | 9.462 |
| 03/05/2026 17:35 | 12636 | 9.462 |
| 03/05/2026 17:35 | 10 | 9.462 |
| 03/05/2026 17:35 | 5788 | 9.462 |
| 03/05/2026 17:35 | 9455 | 9.462 |
| 03/05/2026 17:35 | 249 | 9.462 |
| 03/05/2026 17:29 | 220 | 9.456 |
| 03/05/2026 17:29 | 460 | 9.456 |
| 03/05/2026 17:29 | 1769 | 9.456 |
| 03/05/2026 17:29 | 4775 | 9.456 |
| 03/05/2026 17:29 | 590 | 9.456 |
| 03/05/2026 17:29 | 1077 | 9.455 |
| 03/05/2026 17:29 | 867 | 9.455 |
| 03/05/2026 17:29 | 279 | 9.457 |
| 03/05/2026 17:29 | 451 | 9.457 |
| 03/05/2026 17:29 | 1077 | 9.456 |
| 03/05/2026 17:29 | 730 | 9.456 |
| 03/05/2026 17:29 | 1293 | 9.456 |
| 03/05/2026 17:29 | 1 | 9.456 |
| 03/05/2026 17:29 | 3560 | 9.455 |
| 03/05/2026 17:29 | 1078 | 9.455 |
| 03/05/2026 17:29 | 574 | 9.455 |
| 03/05/2026 17:29 | 102 | 9.456 |
| 03/05/2026 17:29 | 898 | 9.456 |
| 03/05/2026 17:29 | 204 | 9.455 |
| 03/05/2026 17:29 | 1293 | 9.455 |
| 03/05/2026 17:29 | 1078 | 9.455 |
| 03/05/2026 17:29 | 2459 | 9.456 |
| 03/05/2026 17:29 | 2459 | 9.456 |
| 03/05/2026 17:29 | 621 | 9.456 |
| 03/05/2026 17:29 | 902 | 9.454 |
| 03/05/2026 17:29 | 1080 | 9.454 |
| 03/05/2026 17:29 | 2459 | 9.455 |
| 03/05/2026 17:29 | 756 | 9.453 |
| 03/05/2026 17:29 | 3410 | 9.453 |
| 03/05/2026 17:29 | 1100 | 9.453 |
| 03/05/2026 17:29 | 806 | 9.453 |
| 03/05/2026 17:29 | 730 | 9.453 |
| 03/05/2026 17:29 | 1079 | 9.453 |
| 03/05/2026 17:29 | 1294 | 9.453 |
| 03/05/2026 17:29 | 1838 | 9.456 |
| 03/05/2026 17:29 | 848 | 9.456 |
| 03/05/2026 17:29 | 1079 | 9.455 |
| 03/05/2026 17:29 | 1293 | 9.455 |
| 03/05/2026 17:29 | 1331 | 9.455 |
| 03/05/2026 17:29 | 1079 | 9.455 |
| 03/05/2026 17:29 | 2459 | 9.455 |
| 03/05/2026 17:29 | 2459 | 9.454 |
| 03/05/2026 17:29 | 1267 | 9.454 |
| 03/05/2026 17:29 | 667 | 9.454 |
| 03/05/2026 17:29 | 1659 | 9.452 |
| 03/05/2026 17:29 | 875 | 9.452 |
| 03/05/2026 17:29 | 751 | 9.452 |
| 03/05/2026 17:29 | 839 | 9.452 |
| 03/05/2026 17:29 | 1293 | 9.452 |
| 03/05/2026 17:29 | 1079 | 9.452 |
| 03/05/2026 17:29 | 1294 | 9.453 |
| 03/05/2026 17:29 | 84 | 9.453 |
| 03/05/2026 17:29 | 903 | 9.453 |
| 03/05/2026 17:29 | 1 | 9.453 |
| 03/05/2026 17:29 | 2459 | 9.452 |
| 03/05/2026 17:29 | 541 | 9.452 |
| 03/05/2026 17:29 | 2459 | 9.452 |
| 03/05/2026 17:29 | 902 | 9.45 |
| 03/05/2026 17:29 | 1079 | 9.45 |
| 03/05/2026 17:29 | 2459 | 9.45 |
| 03/05/2026 17:29 | 100 | 9.45 |
| 03/05/2026 17:29 | 1000 | 9.45 |
| 03/05/2026 17:29 | 200 | 9.45 |
| 03/05/2026 17:29 | 150 | 9.45 |
| 03/05/2026 17:29 | 200 | 9.45 |
| 03/05/2026 17:29 | 1000 | 9.45 |
| 03/05/2026 17:29 | 500 | 9.45 |
| 03/05/2026 17:29 | 600 | 9.45 |
| 03/05/2026 17:29 | 120 | 9.45 |
| 03/05/2026 17:29 | 155 | 9.45 |
| 03/05/2026 17:29 | 1079 | 9.451 |
| 03/05/2026 17:29 | 623 | 9.451 |
| 03/05/2026 17:29 | 3602 | 9.451 |
| 03/05/2026 17:29 | 1079 | 9.452 |
| 03/05/2026 17:29 | 764 | 9.452 |
| 03/05/2026 17:29 | 513 | 9.452 |
| 03/05/2026 17:29 | 451 | 9.453 |
| 03/05/2026 17:29 | 445 | 9.452 |
| 03/05/2026 17:29 | 1045 | 9.452 |
| 03/05/2026 17:29 | 820 | 9.453 |
| 03/05/2026 17:29 | 551 | 9.452 |
| 03/05/2026 17:29 | 3361 | 9.453 |
| 03/05/2026 17:29 | 730 | 9.453 |
| 03/05/2026 17:29 | 1079 | 9.453 |
| 03/05/2026 17:29 | 799 | 9.453 |
| 03/05/2026 17:29 | 2401 | 9.454 |
| 03/05/2026 17:29 | 731 | 9.454 |
| 03/05/2026 17:29 | 451 | 9.454 |
| 03/05/2026 17:29 | 1079 | 9.454 |
| 03/05/2026 17:29 | 1079 | 9.454 |
| 03/05/2026 17:29 | 1079 | 9.455 |
| 03/05/2026 17:29 | 809 | 9.455 |
| 03/05/2026 17:29 | 609 | 9.455 |
| 03/05/2026 17:29 | 428 | 9.455 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 536 | 9.456 |
| 03/05/2026 17:29 | 1313 | 9.455 |
| 03/05/2026 17:29 | 895 | 9.455 |
| 03/05/2026 17:29 | 1079 | 9.455 |
| 03/05/2026 17:29 | 2459 | 9.455 |
| 03/05/2026 17:29 | 601 | 9.456 |
| 03/05/2026 17:29 | 500 | 9.454 |
| 03/05/2026 17:29 | 1080 | 9.454 |
| 03/05/2026 17:29 | 609 | 9.455 |
| 03/05/2026 17:29 | 559 | 9.455 |
| 03/05/2026 17:29 | 581 | 9.455 |
| 03/05/2026 17:29 | 536 | 9.456 |
| 03/05/2026 17:29 | 557 | 9.455 |
| 03/05/2026 17:29 | 523 | 9.455 |
| 03/05/2026 17:29 | 731 | 9.454 |
| 03/05/2026 17:29 | 2459 | 9.454 |
| 03/05/2026 17:29 | 1080 | 9.454 |
| 03/05/2026 17:29 | 796 | 9.455 |
| 03/05/2026 17:29 | 854 | 9.455 |
| 03/05/2026 17:29 | 1080 | 9.455 |
| 03/05/2026 17:29 | 1691 | 9.454 |
| 03/05/2026 17:29 | 1079 | 9.454 |
| 03/05/2026 17:29 | 784 | 9.454 |
| 03/05/2026 17:29 | 2024 | 9.455 |
| 03/05/2026 17:29 | 2037 | 9.455 |
| 03/05/2026 17:29 | 1079 | 9.455 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 1325 | 9.456 |
| 03/05/2026 17:29 | 556 | 9.456 |
| 03/05/2026 17:29 | 2663 | 9.456 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 841 | 9.456 |
| 03/05/2026 17:29 | 1294 | 9.457 |
| 03/05/2026 17:29 | 471 | 9.457 |
| 03/05/2026 17:29 | 608 | 9.457 |
| 03/05/2026 17:29 | 1242 | 9.458 |
| 03/05/2026 17:29 | 1213 | 9.458 |
| 03/05/2026 17:29 | 1162 | 9.458 |
| 03/05/2026 17:29 | 84 | 9.458 |
| 03/05/2026 17:29 | 21 | 9.458 |
| 03/05/2026 17:29 | 165 | 9.456 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 876 | 9.456 |
| 03/05/2026 17:29 | 1030 | 9.457 |
| 03/05/2026 17:29 | 729 | 9.457 |
| 03/05/2026 17:29 | 350 | 9.457 |
| 03/05/2026 17:29 | 1352 | 9.457 |
| 03/05/2026 17:29 | 903 | 9.456 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 758 | 9.457 |
| 03/05/2026 17:29 | 1079 | 9.457 |
| 03/05/2026 17:29 | 1466 | 9.458 |
| 03/05/2026 17:29 | 451 | 9.458 |
| 03/05/2026 17:29 | 539 | 9.457 |
| 03/05/2026 17:29 | 1079 | 9.457 |
| 03/05/2026 17:29 | 3056 | 9.457 |
| 03/05/2026 17:29 | 1079 | 9.457 |
| 03/05/2026 17:29 | 512 | 9.458 |
| 03/05/2026 17:29 | 900 | 9.459 |
| 03/05/2026 17:29 | 451 | 9.459 |
| 03/05/2026 17:29 | 2387 | 9.458 |
| 03/05/2026 17:29 | 2282 | 9.458 |
| 03/05/2026 17:29 | 421 | 9.458 |
| 03/05/2026 17:29 | 2038 | 9.458 |
| 03/05/2026 17:29 | 1256 | 9.457 |
| 03/05/2026 17:29 | 800 | 9.457 |
| 03/05/2026 17:29 | 1177 | 9.457 |
| 03/05/2026 17:29 | 1313 | 9.457 |
| 03/05/2026 17:29 | 1294 | 9.457 |
| 03/05/2026 17:29 | 154 | 9.457 |
| 03/05/2026 17:29 | 2305 | 9.457 |
| 03/05/2026 17:29 | 731 | 9.457 |
| 03/05/2026 17:29 | 647 | 9.457 |
| 03/05/2026 17:29 | 628 | 9.457 |
| 03/05/2026 17:29 | 2991 | 9.457 |
| 03/05/2026 17:29 | 764 | 9.457 |
| 03/05/2026 17:29 | 1437 | 9.457 |
| 03/05/2026 17:29 | 1107 | 9.457 |
| 03/05/2026 17:29 | 1078 | 9.457 |
| 03/05/2026 17:29 | 54 | 9.458 |
| 03/05/2026 17:29 | 946 | 9.458 |
| 03/05/2026 17:29 | 54 | 9.458 |
| 03/05/2026 17:29 | 201 | 9.456 |
| 03/05/2026 17:29 | 1079 | 9.456 |
| 03/05/2026 17:29 | 2459 | 9.456 |
| 03/05/2026 17:29 | 1320 | 9.456 |
| 03/05/2026 17:29 | 1294 | 9.457 |
| 03/05/2026 17:29 | 458 | 9.457 |
| 03/05/2026 17:29 | 1299 | 9.457 |
| 03/05/2026 17:29 | 1079 | 9.457 |
| 03/05/2026 17:29 | 811 | 9.457 |
| 03/05/2026 17:29 | 430 | 9.459 |
| 03/05/2026 17:29 | 1079 | 9.459 |
| 03/05/2026 17:29 | 950 | 9.459 |
| 03/05/2026 17:29 | 95 | 9.459 |
| 03/05/2026 17:29 | 730 | 9.459 |
| 03/05/2026 17:29 | 813 | 9.458 |
| 03/05/2026 17:29 | 1898 | 9.458 |
| 03/05/2026 17:29 | 783 | 9.458 |
| 03/05/2026 17:29 | 1074 | 9.458 |
| 03/05/2026 17:29 | 518 | 9.459 |
| 03/05/2026 17:29 | 86 | 9.459 |
| 03/05/2026 17:29 | 1073 | 9.459 |
| 03/05/2026 17:29 | 846 | 9.46 |
| 03/05/2026 17:29 | 2942 | 9.46 |
| 03/05/2026 17:29 | 1400 | 9.46 |
| 03/05/2026 17:29 | 1077 | 9.46 |
| 03/05/2026 17:29 | 683 | 9.461 |
| 03/05/2026 17:29 | 1307 | 9.461 |
| 03/05/2026 17:29 | 903 | 9.461 |
| 03/05/2026 17:29 | 2420 | 9.461 |
| 03/05/2026 17:29 | 3000 | 9.461 |
| 03/05/2026 17:29 | 1518 | 9.461 |
| 03/05/2026 17:29 | 1045 | 9.461 |
| 03/05/2026 17:29 | 2296 | 9.461 |
| 03/05/2026 17:29 | 1000 | 9.46 |
| 03/05/2026 17:29 | 902 | 9.461 |
| 03/05/2026 17:29 | 1880 | 9.461 |
| 03/05/2026 17:29 | 579 | 9.461 |
| 03/05/2026 17:29 | 1045 | 9.462 |
| 03/05/2026 17:29 | 1234 | 9.461 |
| 03/05/2026 17:29 | 730 | 9.461 |
| 03/05/2026 17:29 | 2459 | 9.461 |
| 03/05/2026 17:29 | 1073 | 9.461 |
| 03/05/2026 17:29 | 1074 | 9.462 |
| 03/05/2026 17:29 | 7000 | 9.462 |
| 03/05/2026 17:29 | 500 | 9.465 |
| 03/05/2026 17:29 | 854 | 9.466 |
| 03/05/2026 17:29 | 322 | 9.4655 |
| 03/05/2026 17:28 | 779 | 9.467 |
| 03/05/2026 17:28 | 877 | 9.467 |
| 03/05/2026 17:28 | 1343 | 9.467 |
| 03/05/2026 17:28 | 669 | 9.468 |
| 03/05/2026 17:28 | 523 | 9.468 |
| 03/05/2026 17:28 | 1 | 9.468 |
| 03/05/2026 17:28 | 1347 | 9.468 |
| 03/05/2026 17:28 | 1293 | 9.468 |
| 03/05/2026 17:28 | 2112 | 9.469 |
| 03/05/2026 17:28 | 3168 | 9.469 |
| 03/05/2026 17:28 | 1067 | 9.469 |
| 03/05/2026 17:28 | 1294 | 9.47 |
| 03/05/2026 17:28 | 500 | 9.47 |
| 03/05/2026 17:28 | 569 | 9.47 |
| 03/05/2026 17:28 | 526 | 9.47 |
| 03/05/2026 17:28 | 1069 | 9.471 |
| 03/05/2026 17:28 | 1293 | 9.471 |
| 03/05/2026 17:28 | 2195 | 9.471 |
| 03/05/2026 17:28 | 323 | 9.471 |
| 03/05/2026 17:28 | 26 | 9.471 |
| 03/05/2026 17:28 | 451 | 9.471 |
| 03/05/2026 17:28 | 512 | 9.469 |
| 03/05/2026 17:28 | 829 | 9.47 |
| 03/05/2026 17:28 | 1067 | 9.47 |
| 03/05/2026 17:28 | 983 | 9.47 |
| 03/05/2026 17:28 | 4230 | 9.47 |
| 03/05/2026 17:28 | 488 | 9.47 |
| 03/05/2026 17:28 | 516 | 9.47 |
| 03/05/2026 17:28 | 867 | 9.47 |
| 03/05/2026 17:28 | 133 | 9.47 |
| 03/05/2026 17:28 | 1067 | 9.47 |
| 03/05/2026 17:28 | 2595 | 9.472 |
| 03/05/2026 17:28 | 2239 | 9.472 |
| 03/05/2026 17:28 | 547 | 9.472 |
| 03/05/2026 17:28 | 666 | 9.472 |
| 03/05/2026 17:28 | 730 | 9.472 |
| 03/05/2026 17:28 | 1316 | 9.472 |
| 03/05/2026 17:28 | 1143 | 9.472 |
| 03/05/2026 17:28 | 876 | 9.472 |
| 03/05/2026 17:28 | 115 | 9.471 |
| 03/05/2026 17:28 | 553 | 9.471 |
| 03/05/2026 17:28 | 359 | 9.471 |
| 03/05/2026 17:28 | 2459 | 9.471 |
| 03/05/2026 17:28 | 436 | 9.472 |
| 03/05/2026 17:28 | 1067 | 9.472 |
| 03/05/2026 17:28 | 352 | 9.471 |
| 03/05/2026 17:28 | 632 | 9.471 |
| 03/05/2026 17:28 | 2116 | 9.471 |
| 03/05/2026 17:28 | 2459 | 9.472 |
| 03/05/2026 17:28 | 1279 | 9.472 |
| 03/05/2026 17:28 | 529 | 9.471 |
| 03/05/2026 17:28 | 495 | 9.47 |
| 03/05/2026 17:28 | 1244 | 9.47 |
| 03/05/2026 17:28 | 918 | 9.47 |
| 03/05/2026 17:28 | 2 | 9.471 |
| 03/05/2026 17:28 | 837 | 9.471 |
| 03/05/2026 17:28 | 1064 | 9.471 |
| 03/05/2026 17:28 | 905 | 9.471 |
| 03/05/2026 17:28 | 664 | 9.473 |
| 03/05/2026 17:28 | 1064 | 9.473 |
| 03/05/2026 17:28 | 391 | 9.473 |
| 03/05/2026 17:28 | 511 | 9.472 |
| 03/05/2026 17:28 | 2062 | 9.473 |
| 03/05/2026 17:28 | 1483 | 9.472 |
| 03/05/2026 17:28 | 541 | 9.472 |
| 03/05/2026 17:28 | 911 | 9.471 |
| 03/05/2026 17:28 | 750 | 9.471 |
| 03/05/2026 17:28 | 312 | 9.471 |
| 03/05/2026 17:28 | 1969 | 9.471 |
| 03/05/2026 17:28 | 535 | 9.472 |
| 03/05/2026 17:28 | 528 | 9.472 |
| 03/05/2026 17:28 | 1041 | 9.472 |
| 03/05/2026 17:28 | 607 | 9.472 |
| 03/05/2026 17:28 | 592 | 9.472 |
| 03/05/2026 17:28 | 1147 | 9.472 |
| 03/05/2026 17:28 | 699 | 9.472 |
| 03/05/2026 17:28 | 1062 | 9.472 |
| 03/05/2026 17:28 | 738 | 9.473 |
| 03/05/2026 17:28 | 781 | 9.473 |
| 03/05/2026 17:28 | 1397 | 9.473 |
| 03/05/2026 17:28 | 1063 | 9.473 |
| 03/05/2026 17:28 | 3913 | 9.473 |
| 03/05/2026 17:28 | 2363 | 9.474 |
| 03/05/2026 17:28 | 2000 | 9.473 |
| 03/05/2026 17:28 | 2216 | 9.474 |
| 03/05/2026 17:28 | 2343 | 9.474 |
| 03/05/2026 17:28 | 2 | 9.474 |
| 03/05/2026 17:28 | 362 | 9.474 |
| 03/05/2026 17:28 | 187 | 9.474 |
| 03/05/2026 17:28 | 1301 | 9.474 |
| 03/05/2026 17:28 | 781 | 9.474 |
| 03/05/2026 17:28 | 2338 | 9.474 |
| 03/05/2026 17:28 | 605 | 9.474 |
| 03/05/2026 17:28 | 1062 | 9.474 |
| 03/05/2026 17:28 | 2420 | 9.474 |
| 03/05/2026 17:28 | 932 | 9.473 |
| 03/05/2026 17:28 | 1832 | 9.473 |
| 03/05/2026 17:28 | 619 | 9.473 |
| 03/05/2026 17:28 | 2685 | 9.471 |
| 03/05/2026 17:28 | 1061 | 9.471 |
| 03/05/2026 17:28 | 528 | 9.471 |
| 03/05/2026 17:28 | 2074 | 9.472 |
| 03/05/2026 17:28 | 666 | 9.472 |
| 03/05/2026 17:28 | 1294 | 9.473 |
| 03/05/2026 17:28 | 1062 | 9.473 |
| 03/05/2026 17:28 | 2459 | 9.473 |
| 03/05/2026 17:28 | 1062 | 9.472 |
| 03/05/2026 17:28 | 814 | 9.472 |
| 03/05/2026 17:28 | 512 | 9.472 |
| 03/05/2026 17:28 | 629 | 9.472 |
| 03/05/2026 17:28 | 2385 | 9.472 |
| 03/05/2026 17:28 | 819 | 9.4715 |
| 03/05/2026 17:28 | 532 | 9.471 |
| 03/05/2026 17:28 | 140 | 9.47 |
| 03/05/2026 17:28 | 2390 | 9.47 |
| 03/05/2026 17:28 | 2610 | 9.47 |
| 03/05/2026 17:28 | 150 | 9.47 |
| 03/05/2026 17:28 | 1249 | 9.471 |
| 03/05/2026 17:28 | 1315 | 9.471 |
| 03/05/2026 17:28 | 580 | 9.471 |
| 03/05/2026 17:28 | 896 | 9.471 |
| 03/05/2026 17:28 | 606 | 9.471 |
| 03/05/2026 17:28 | 545 | 9.472 |
| 03/05/2026 17:28 | 168 | 9.471 |
| 03/05/2026 17:28 | 1000 | 9.471 |
| 03/05/2026 17:28 | 1263 | 9.471 |
| 03/05/2026 17:28 | 572 | 9.472 |
| 03/05/2026 17:28 | 904 | 9.475 |
| 03/05/2026 17:28 | 905 | 9.475 |
| 03/05/2026 17:28 | 1054 | 9.475 |
| 03/05/2026 17:28 | 1293 | 9.475 |
| 03/05/2026 17:28 | 730 | 9.476 |
| 03/05/2026 17:28 | 1310 | 9.476 |
| 03/05/2026 17:28 | 533 | 9.476 |
| 03/05/2026 17:28 | 1293 | 9.476 |
| 03/05/2026 17:28 | 909 | 9.476 |
| 03/05/2026 17:28 | 1550 | 9.476 |
| 03/05/2026 17:28 | 1058 | 9.476 |
| 03/05/2026 17:28 | 46 | 9.476 |
| 03/05/2026 17:28 | 1058 | 9.478 |
| 03/05/2026 17:28 | 600 | 9.478 |
| 03/05/2026 17:28 | 566 | 9.476 |
| 03/05/2026 17:28 | 694 | 9.478 |
| 03/05/2026 17:28 | 666 | 9.478 |
| 03/05/2026 17:28 | 2459 | 9.478 |
| 03/05/2026 17:28 | 827 | 9.478 |
| 03/05/2026 17:28 | 608 | 9.476 |
| 03/05/2026 17:28 | 249 | 9.476 |
| 03/05/2026 17:28 | 1570 | 9.476 |
| 03/05/2026 17:28 | 796 | 9.476 |
| 03/05/2026 17:28 | 1232 | 9.476 |
| 03/05/2026 17:28 | 587 | 9.478 |
| 03/05/2026 17:28 | 1294 | 9.478 |
| 03/05/2026 17:28 | 759 | 9.477 |
| 03/05/2026 17:27 | 429 | 9.477 |
| 03/05/2026 17:27 | 1294 | 9.477 |
| 03/05/2026 17:27 | 1058 | 9.477 |
| 03/05/2026 17:27 | 399 | 9.477 |
| 03/05/2026 17:27 | 2117 | 9.477 |
| 03/05/2026 17:27 | 618 | 9.477 |
| 03/05/2026 17:27 | 199 | 9.477 |
| 03/05/2026 17:27 | 2602 | 9.477 |
| 03/05/2026 17:27 | 215 | 9.479 |
| 03/05/2026 17:27 | 1180 | 9.478 |
| 03/05/2026 17:27 | 2507 | 9.478 |
| 03/05/2026 17:27 | 2095 | 9.478 |
| 03/05/2026 17:27 | 2329 | 9.479 |
| 03/05/2026 17:27 | 2329 | 9.479 |
| 03/05/2026 17:27 | 2917 | 9.479 |
| 03/05/2026 17:27 | 1056 | 9.48 |
| 03/05/2026 17:27 | 816 | 9.48 |
| 03/05/2026 17:27 | 1000 | 9.478 |
| 03/05/2026 17:27 | 304 | 9.479 |
| 03/05/2026 17:27 | 545 | 9.479 |
| 03/05/2026 17:27 | 1055 | 9.478 |
| 03/05/2026 17:27 | 894 | 9.478 |
| 03/05/2026 17:27 | 1052 | 9.477 |
| 03/05/2026 17:27 | 921 | 9.477 |
| 03/05/2026 17:27 | 2459 | 9.477 |
| 03/05/2026 17:27 | 1052 | 9.477 |
| 03/05/2026 17:27 | 536 | 9.477 |
| 03/05/2026 17:27 | 5 | 9.476 |
| 03/05/2026 17:27 | 844 | 9.476 |
| 03/05/2026 17:27 | 730 | 9.476 |
| 03/05/2026 17:27 | 2817 | 9.476 |
| 03/05/2026 17:27 | 1598 | 9.477 |
| 03/05/2026 17:27 | 500 | 9.478 |
| 03/05/2026 17:27 | 613 | 9.477 |
| 03/05/2026 17:27 | 581 | 9.477 |
| 03/05/2026 17:27 | 2570 | 9.477 |
| 03/05/2026 17:27 | 560 | 9.477 |
| 03/05/2026 17:27 | 1863 | 9.477 |
| 03/05/2026 17:27 | 1207 | 9.478 |
| 03/05/2026 17:27 | 1051 | 9.478 |
| 03/05/2026 17:27 | 2459 | 9.478 |
| 03/05/2026 17:27 | 1754 | 9.478 |
| 03/05/2026 17:27 | 1045 | 9.478 |
| 03/05/2026 17:27 | 551 | 9.478 |
| 03/05/2026 17:27 | 816 | 9.477 |
| 03/05/2026 17:27 | 1051 | 9.477 |
| 03/05/2026 17:27 | 1569 | 9.478 |
| 03/05/2026 17:27 | 847 | 9.478 |
| 03/05/2026 17:27 | 731 | 9.478 |
| 03/05/2026 17:27 | 1085 | 9.478 |
| 03/05/2026 17:27 | 906 | 9.478 |
| 03/05/2026 17:27 | 222 | 9.478 |
| 03/05/2026 17:27 | 2388 | 9.478 |
| 03/05/2026 17:27 | 345 | 9.478 |
| 03/05/2026 17:27 | 3136 | 9.475 |
| 03/05/2026 17:27 | 1588 | 9.476 |
| 03/05/2026 17:27 | 1100 | 9.476 |
| 03/05/2026 17:26 | 305 | 9.476 |
| 03/05/2026 17:26 | 1770 | 9.476 |
| 03/05/2026 17:26 | 536 | 9.476 |
| 03/05/2026 17:26 | 745 | 9.477 |
| 03/05/2026 17:26 | 666 | 9.477 |
| 03/05/2026 17:26 | 721 | 9.478 |
| 03/05/2026 17:26 | 738 | 9.479 |
| 03/05/2026 17:26 | 215 | 9.479 |
| 03/05/2026 17:26 | 1211 | 9.479 |
| 03/05/2026 17:26 | 70 | 9.48 |
| 03/05/2026 17:26 | 483 | 9.48 |
| 03/05/2026 17:26 | 591 | 9.48 |
| 03/05/2026 17:26 | 54 | 9.479 |
| 03/05/2026 17:26 | 239 | 9.479 |
| 03/05/2026 17:26 | 297 | 9.479 |
| 03/05/2026 17:26 | 441 | 9.4785 |
| 03/05/2026 17:26 | 747 | 9.48 |
| 03/05/2026 17:26 | 1170 | 9.48 |
| 03/05/2026 17:26 | 1646 | 9.48 |
| 03/05/2026 17:26 | 1484 | 9.48 |
| 03/05/2026 17:26 | 569 | 9.48 |
| 03/05/2026 17:26 | 2056 | 9.481 |
| 03/05/2026 17:26 | 4741 | 9.481 |
| 03/05/2026 17:26 | 1872 | 9.481 |
| 03/05/2026 17:26 | 2675 | 9.481 |
| 03/05/2026 17:26 | 451 | 9.481 |
| 03/05/2026 17:26 | 1323 | 9.482 |
| 03/05/2026 17:26 | 5499 | 9.482 |
| 03/05/2026 17:26 | 1625 | 9.482 |
| 03/05/2026 17:26 | 1624 | 9.482 |
| 03/05/2026 17:26 | 1080 | 9.482 |
| 03/05/2026 17:26 | 450 | 9.482 |
| 03/05/2026 17:26 | 628 | 9.478 |
| 03/05/2026 17:26 | 665 | 9.478 |
| 03/05/2026 17:26 | 501 | 9.478 |
| 03/05/2026 17:26 | 494 | 9.478 |
| 03/05/2026 17:26 | 335 | 9.479 |
| 03/05/2026 17:26 | 501 | 9.479 |
| 03/05/2026 17:26 | 1035 | 9.48 |
| 03/05/2026 17:26 | 1049 | 9.48 |
| 03/05/2026 17:26 | 459 | 9.48 |
| 03/05/2026 17:26 | 41 | 9.48 |
| 03/05/2026 17:26 | 538 | 9.481 |
| 03/05/2026 17:26 | 1740 | 9.481 |
| 03/05/2026 17:26 | 792 | 9.481 |
| 03/05/2026 17:26 | 506 | 9.482 |
| 03/05/2026 17:26 | 738 | 9.482 |
| 03/05/2026 17:26 | 2283 | 9.482 |
| 03/05/2026 17:26 | 902 | 9.482 |
| 03/05/2026 17:26 | 2512 | 9.482 |
| 03/05/2026 17:26 | 2560 | 9.482 |
| 03/05/2026 17:26 | 403 | 9.483 |
| 03/05/2026 17:26 | 1328 | 9.483 |
| 03/05/2026 17:26 | 552 | 9.483 |
| 03/05/2026 17:26 | 2790 | 9.483 |
| 03/05/2026 17:26 | 350 | 9.483 |
| 03/05/2026 17:26 | 451 | 9.483 |
| 03/05/2026 17:26 | 630 | 9.482 |
| 03/05/2026 17:26 | 2869 | 9.48 |
| 03/05/2026 17:26 | 1293 | 9.48 |
| 03/05/2026 17:26 | 1268 | 9.48 |
| 03/05/2026 17:26 | 2459 | 9.48 |
| 03/05/2026 17:26 | 987 | 9.48 |
| 03/05/2026 17:26 | 2125 | 9.48 |
| 03/05/2026 17:26 | 1049 | 9.481 |
| 03/05/2026 17:26 | 214 | 9.481 |
| 03/05/2026 17:26 | 139 | 9.4805 |
| 03/05/2026 17:25 | 1000 | 9.48 |
| 03/05/2026 17:25 | 1477 | 9.481 |
| 03/05/2026 17:25 | 352 | 9.481 |
| 03/05/2026 17:25 | 932 | 9.481 |
| 03/05/2026 17:25 | 1114 | 9.481 |
| 03/05/2026 17:25 | 2519 | 9.481 |
| 03/05/2026 17:25 | 341 | 9.481 |
| 03/05/2026 17:25 | 301 | 9.481 |
| 03/05/2026 17:25 | 349 | 9.481 |
| 03/05/2026 17:25 | 451 | 9.48 |
| 03/05/2026 17:25 | 1500 | 9.48 |
| 03/05/2026 17:25 | 880 | 9.479 |
| 03/05/2026 17:25 | 581 | 9.478 |
| 03/05/2026 17:25 | 496 | 9.477 |
| 03/05/2026 17:25 | 504 | 9.477 |
| 03/05/2026 17:25 | 3679 | 9.476 |
| 03/05/2026 17:25 | 4064 | 9.476 |
| 03/05/2026 17:25 | 6212 | 9.476 |
| 03/05/2026 17:25 | 1000 | 9.476 |
| 03/05/2026 17:25 | 2726 | 9.478 |
| 03/05/2026 17:25 | 1000 | 9.478 |
| 03/05/2026 17:25 | 1057 | 9.478 |
| 03/05/2026 17:25 | 785 | 9.478 |
| 03/05/2026 17:25 | 323 | 9.478 |
| 03/05/2026 17:25 | 2459 | 9.478 |
| 03/05/2026 17:25 | 214 | 9.478 |
| 03/05/2026 17:25 | 451 | 9.476 |
| 03/05/2026 17:25 | 210 | 9.473 |
| 03/05/2026 17:25 | 625 | 9.473 |
| 03/05/2026 17:25 | 1000 | 9.472 |
| 03/05/2026 17:25 | 593 | 9.473 |
| 03/05/2026 17:25 | 215 | 9.473 |
| 03/05/2026 17:25 | 2459 | 9.473 |
| 03/05/2026 17:25 | 852 | 9.472 |
| 03/05/2026 17:25 | 1000 | 9.471 |
| 03/05/2026 17:25 | 4073 | 9.471 |
| 03/05/2026 17:25 | 1317 | 9.472 |
| 03/05/2026 17:25 | 1293 | 9.472 |
| 03/05/2026 17:25 | 30 | 9.474 |
| 03/05/2026 17:25 | 451 | 9.473 |
| 03/05/2026 17:25 | 1495 | 9.471 |
| 03/05/2026 17:25 | 1834 | 9.471 |
| 03/05/2026 17:25 | 524 | 9.471 |
| 03/05/2026 17:25 | 1054 | 9.47 |
| 03/05/2026 17:25 | 741 | 9.47 |
| 03/05/2026 17:25 | 9518 | 9.468 |
| 03/05/2026 17:25 | 1353 | 9.468 |
| 03/05/2026 17:25 | 1417 | 9.468 |
| 03/05/2026 17:25 | 1000 | 9.469 |
| 03/05/2026 17:25 | 532 | 9.47 |
| 03/05/2026 17:25 | 2459 | 9.469 |
| 03/05/2026 17:25 | 577 | 9.47 |
| 03/05/2026 17:25 | 1244 | 9.47 |
| 03/05/2026 17:25 | 729 | 9.47 |
| 03/05/2026 17:25 | 628 | 9.47 |
| 03/05/2026 17:25 | 1054 | 9.47 |
| 03/05/2026 17:25 | 135 | 9.47 |
| 03/05/2026 17:25 | 721 | 9.47 |
| 03/05/2026 17:25 | 950 | 9.47 |
| 03/05/2026 17:25 | 860 | 9.469 |
| 03/05/2026 17:25 | 1054 | 9.469 |
| 03/05/2026 17:25 | 2710 | 9.468 |
| 03/05/2026 17:25 | 50 | 9.47 |
| 03/05/2026 17:25 | 503 | 9.469 |
| 03/05/2026 17:25 | 3387 | 9.469 |
| 03/05/2026 17:25 | 521 | 9.469 |
| 03/05/2026 17:25 | 601 | 9.469 |
| 03/05/2026 17:25 | 858 | 9.467 |
| 03/05/2026 17:25 | 451 | 9.468 |
| 03/05/2026 17:25 | 604 | 9.467 |
| 03/05/2026 17:25 | 1054 | 9.467 |
| 03/05/2026 17:25 | 2459 | 9.467 |
| 03/05/2026 17:25 | 1293 | 9.468 |
| 03/05/2026 17:25 | 871 | 9.468 |
| 03/05/2026 17:25 | 509 | 9.468 |
| 03/05/2026 17:25 | 1000 | 9.467 |
| 03/05/2026 17:25 | 602 | 9.468 |
| 03/05/2026 17:25 | 1038 | 9.468 |
| 03/05/2026 17:25 | 482 | 9.468 |
| 03/05/2026 17:25 | 278 | 9.468 |
| 03/05/2026 17:25 | 490 | 9.468 |
| 03/05/2026 17:25 | 512 | 9.468 |
| 03/05/2026 17:25 | 1052 | 9.465 |
| 03/05/2026 17:25 | 2373 | 9.465 |
| 03/05/2026 17:25 | 86 | 9.465 |
| 03/05/2026 17:25 | 160 | 9.465 |
| 03/05/2026 17:25 | 126 | 9.468 |
| 03/05/2026 17:25 | 666 | 9.468 |
| 03/05/2026 17:25 | 560 | 9.468 |
| 03/05/2026 17:25 | 1811 | 9.468 |
| 03/05/2026 17:25 | 2348 | 9.469 |
| 03/05/2026 17:25 | 178 | 9.47 |
| 03/05/2026 17:25 | 2979 | 9.47 |
| 03/05/2026 17:25 | 3126 | 9.47 |
| 03/05/2026 17:25 | 128 | 9.47 |
| 03/05/2026 17:25 | 1575 | 9.47 |
| 03/05/2026 17:25 | 42 | 9.47 |
| 03/05/2026 17:25 | 129 | 9.47 |
| 03/05/2026 17:25 | 211 | 9.47 |
| 03/05/2026 17:25 | 400 | 9.47 |
| 03/05/2026 17:25 | 160 | 9.47 |
| 03/05/2026 17:25 | 100 | 9.47 |
| 03/05/2026 17:24 | 2951 | 9.471 |
| 03/05/2026 17:24 | 693 | 9.471 |
| 03/05/2026 17:24 | 899 | 9.471 |
| 03/05/2026 17:24 | 2255 | 9.472 |
| 03/05/2026 17:24 | 936 | 9.473 |
| 03/05/2026 17:24 | 1340 | 9.473 |
| 03/05/2026 17:24 | 473 | 9.473 |
| 03/05/2026 17:24 | 183 | 9.472 |
| 03/05/2026 17:24 | 980 | 9.472 |
| 03/05/2026 17:24 | 1300 | 9.472 |
| 03/05/2026 17:24 | 989 | 9.472 |
| 03/05/2026 17:24 | 2413 | 9.473 |
| 03/05/2026 17:24 | 42 | 9.473 |
| 03/05/2026 17:24 | 1045 | 9.473 |
| 03/05/2026 17:24 | 2156 | 9.473 |
| 03/05/2026 17:24 | 2995 | 9.473 |
| 03/05/2026 17:24 | 2156 | 9.473 |
| 03/05/2026 17:24 | 8749 | 9.473 |
| 03/05/2026 17:24 | 5151 | 9.473 |
| 03/05/2026 17:24 | 749 | 9.473 |
| 03/05/2026 17:24 | 730 | 9.473 |
| 03/05/2026 17:24 | 1294 | 9.473 |
| 03/05/2026 17:24 | 2459 | 9.473 |
| 03/05/2026 17:24 | 1054 | 9.473 |
| 03/05/2026 17:24 | 976 | 9.473 |
| 03/05/2026 17:24 | 1265 | 9.473 |
| 03/05/2026 17:24 | 616 | 9.473 |
| 03/05/2026 17:24 | 980 | 9.473 |
| 03/05/2026 17:24 | 2459 | 9.474 |
| 03/05/2026 17:24 | 1294 | 9.474 |
| 03/05/2026 17:24 | 453 | 9.474 |
| 03/05/2026 17:24 | 1053 | 9.474 |
| 03/05/2026 17:24 | 1324 | 9.474 |
| 03/05/2026 17:24 | 1000 | 9.474 |
| 03/05/2026 17:24 | 1000 | 9.475 |
| 03/05/2026 17:24 | 247 | 9.474 |
| 03/05/2026 17:24 | 528 | 9.474 |
| 03/05/2026 17:24 | 1225 | 9.474 |
| 03/05/2026 17:24 | 1000 | 9.474 |
| 03/05/2026 17:24 | 182 | 9.474 |
| 03/05/2026 17:24 | 1056 | 9.475 |
| 03/05/2026 17:24 | 866 | 9.475 |
| 03/05/2026 17:24 | 1496 | 9.475 |
| 03/05/2026 17:24 | 1173 | 9.475 |
| 03/05/2026 17:24 | 210 | 9.476 |
| 03/05/2026 17:24 | 565 | 9.477 |
| 03/05/2026 17:24 | 25 | 9.477 |
| 03/05/2026 17:24 | 528 | 9.477 |
| 03/05/2026 17:24 | 579 | 9.476 |
| 03/05/2026 17:24 | 536 | 9.476 |
| 03/05/2026 17:24 | 560 | 9.476 |
| 03/05/2026 17:24 | 599 | 9.477 |
| 03/05/2026 17:24 | 500 | 9.477 |
| 03/05/2026 17:24 | 511 | 9.477 |
| 03/05/2026 17:24 | 2093 | 9.477 |
| 03/05/2026 17:24 | 3124 | 9.477 |
| 03/05/2026 17:24 | 565 | 9.477 |
| 03/05/2026 17:24 | 3065 | 9.477 |
| 03/05/2026 17:24 | 1059 | 9.476 |
| 03/05/2026 17:24 | 496 | 9.476 |
| 03/05/2026 17:24 | 95 | 9.476 |
| 03/05/2026 17:24 | 496 | 9.476 |
| 03/05/2026 17:24 | 237 | 9.475 |
| 03/05/2026 17:24 | 496 | 9.476 |
| 03/05/2026 17:24 | 536 | 9.476 |
| 03/05/2026 17:24 | 549 | 9.476 |
| 03/05/2026 17:24 | 16 | 9.476 |
| 03/05/2026 17:24 | 496 | 9.476 |
| 03/05/2026 17:24 | 602 | 9.476 |
| 03/05/2026 17:24 | 565 | 9.476 |
| 03/05/2026 17:24 | 1662 | 9.475 |
| 03/05/2026 17:24 | 511 | 9.475 |
| 03/05/2026 17:24 | 1000 | 9.475 |
| 03/05/2026 17:24 | 181 | 9.474 |
| 03/05/2026 17:24 | 727 | 9.475 |
| 03/05/2026 17:24 | 764 | 9.475 |
| 03/05/2026 17:24 | 500 | 9.475 |
| 03/05/2026 17:24 | 160 | 9.475 |
| 03/05/2026 17:24 | 2589 | 9.476 |
| 03/05/2026 17:24 | 376 | 9.476 |
| 03/05/2026 17:24 | 2512 | 9.476 |
| 03/05/2026 17:24 | 2705 | 9.476 |
| 03/05/2026 17:24 | 184 | 9.476 |
| 03/05/2026 17:24 | 1408 | 9.477 |
| 03/05/2026 17:24 | 1787 | 9.477 |
| 03/05/2026 17:24 | 259 | 9.477 |
| 03/05/2026 17:24 | 425 | 9.477 |
| 03/05/2026 17:24 | 375 | 9.477 |
| 03/05/2026 17:24 | 252 | 9.477 |
| 03/05/2026 17:24 | 496 | 9.477 |
| 03/05/2026 17:24 | 128 | 9.477 |
| 03/05/2026 17:24 | 365 | 9.477 |
| 03/05/2026 17:24 | 62 | 9.476 |
| 03/05/2026 17:24 | 496 | 9.476 |
| 03/05/2026 17:24 | 985 | 9.476 |
| 03/05/2026 17:24 | 423 | 9.476 |
| 03/05/2026 17:24 | 222 | 9.476 |
| 03/05/2026 17:24 | 504 | 9.477 |
| 03/05/2026 17:24 | 496 | 9.477 |
| 03/05/2026 17:24 | 238 | 9.477 |
| 03/05/2026 17:24 | 50 | 9.478 |
| 03/05/2026 17:23 | 880 | 9.479 |
| 03/05/2026 17:23 | 819 | 9.479 |
| 03/05/2026 17:23 | 578 | 9.48 |
| 03/05/2026 17:23 | 589 | 9.48 |
| 03/05/2026 17:23 | 587 | 9.479 |
| 03/05/2026 17:23 | 579 | 9.479 |
| 03/05/2026 17:23 | 544 | 9.479 |
| 03/05/2026 17:23 | 2311 | 9.479 |
| 03/05/2026 17:23 | 34 | 9.479 |
| 03/05/2026 17:23 | 404 | 9.479 |
| 03/05/2026 17:23 | 282 | 9.479 |
| 03/05/2026 17:23 | 2868 | 9.48 |
| 03/05/2026 17:23 | 632 | 9.48 |
| 03/05/2026 17:23 | 1000 | 9.48 |
| 03/05/2026 17:23 | 2101 | 9.481 |
| 03/05/2026 17:23 | 528 | 9.481 |
| 03/05/2026 17:23 | 10985 | 9.481 |
| 03/05/2026 17:23 | 579 | 9.481 |
| 03/05/2026 17:23 | 1108 | 9.481 |
| 03/05/2026 17:23 | 234 | 9.481 |
| 03/05/2026 17:23 | 598 | 9.481 |
| 03/05/2026 17:23 | 1250 | 9.482 |
| 03/05/2026 17:23 | 1061 | 9.482 |
| 03/05/2026 17:23 | 240 | 9.482 |
| 03/05/2026 17:23 | 302 | 9.482 |
| 03/05/2026 17:23 | 563 | 9.483 |
| 03/05/2026 17:23 | 90 | 9.482 |
| 03/05/2026 17:23 | 473 | 9.482 |
| 03/05/2026 17:23 | 587 | 9.482 |
| 03/05/2026 17:23 | 5899 | 9.483 |
| 03/05/2026 17:23 | 1000 | 9.483 |
| 03/05/2026 17:23 | 259 | 9.483 |
| 03/05/2026 17:23 | 621 | 9.483 |
| 03/05/2026 17:23 | 1064 | 9.483 |
| 03/05/2026 17:23 | 1045 | 9.483 |
| 03/05/2026 17:23 | 278 | 9.483 |
| 03/05/2026 17:23 | 276 | 9.483 |
| 03/05/2026 17:23 | 185 | 9.483 |
| 03/05/2026 17:23 | 180 | 9.483 |
| 03/05/2026 17:23 | 532 | 9.484 |
| 03/05/2026 17:23 | 378 | 9.483 |
| 03/05/2026 17:23 | 1232 | 9.484 |
| 03/05/2026 17:23 | 242 | 9.484 |
| 03/05/2026 17:23 | 496 | 9.484 |
| 03/05/2026 17:23 | 619 | 9.485 |
| 03/05/2026 17:23 | 438 | 9.485 |
| 03/05/2026 17:23 | 1281 | 9.485 |
| 03/05/2026 17:23 | 630 | 9.4845 |
| 03/05/2026 17:23 | 596 | 9.485 |
| 03/05/2026 17:23 | 1057 | 9.484 |
| 03/05/2026 17:23 | 496 | 9.484 |
| 03/05/2026 17:23 | 491 | 9.484 |
| 03/05/2026 17:23 | 537 | 9.483 |
| 03/05/2026 17:23 | 3435 | 9.484 |
| 03/05/2026 17:23 | 2892 | 9.484 |
| 03/05/2026 17:23 | 220 | 9.484 |
| 03/05/2026 17:23 | 244 | 9.484 |
| 03/05/2026 17:23 | 1000 | 9.485 |
| 03/05/2026 17:23 | 2748 | 9.486 |
| 03/05/2026 17:23 | 267 | 9.486 |
| 03/05/2026 17:23 | 1000 | 9.486 |
| 03/05/2026 17:23 | 1299 | 9.486 |
| 03/05/2026 17:23 | 65 | 9.486 |
| 03/05/2026 17:23 | 53 | 9.486 |
| 03/05/2026 17:23 | 147 | 9.486 |
| 03/05/2026 17:23 | 186 | 9.486 |
| 03/05/2026 17:23 | 323 | 9.486 |
| 03/05/2026 17:23 | 457 | 9.487 |
| 03/05/2026 17:23 | 855 | 9.487 |
| 03/05/2026 17:23 | 978 | 9.487 |
| 03/05/2026 17:23 | 162 | 9.487 |
| 03/05/2026 17:23 | 900 | 9.487 |
| 03/05/2026 17:23 | 1314 | 9.487 |
| 03/05/2026 17:23 | 980 | 9.487 |
| 03/05/2026 17:23 | 566 | 9.488 |
| 03/05/2026 17:23 | 225 | 9.49 |
| 03/05/2026 17:23 | 104 | 9.49 |
| 03/05/2026 17:23 | 99 | 9.49 |
| 03/05/2026 17:23 | 197 | 9.49 |
| 03/05/2026 17:23 | 223 | 9.492 |
| 03/05/2026 17:23 | 1000 | 9.492 |
| 03/05/2026 17:23 | 581 | 9.492 |
| 03/05/2026 17:23 | 239 | 9.492 |
| 03/05/2026 17:23 | 24 | 9.493 |
| 03/05/2026 17:23 | 1097 | 9.493 |
| 03/05/2026 17:23 | 1684 | 9.493 |
| 03/05/2026 17:23 | 344 | 9.493 |
| 03/05/2026 17:23 | 194 | 9.493 |
| 03/05/2026 17:23 | 2602 | 9.493 |
| 03/05/2026 17:23 | 270 | 9.493 |
| 03/05/2026 17:23 | 248 | 9.493 |
| 03/05/2026 17:23 | 242 | 9.493 |
| 03/05/2026 17:23 | 1000 | 9.494 |
| 03/05/2026 17:23 | 378 | 9.494 |
| 03/05/2026 17:23 | 762 | 9.494 |
| 03/05/2026 17:23 | 6 | 9.493 |
| 03/05/2026 17:23 | 490 | 9.493 |
| 03/05/2026 17:23 | 149 | 9.491 |
| 03/05/2026 17:23 | 907 | 9.491 |
| 03/05/2026 17:23 | 723 | 9.491 |
| 03/05/2026 17:23 | 2489 | 9.491 |
| 03/05/2026 17:23 | 1999 | 9.491 |
| 03/05/2026 17:23 | 1051 | 9.491 |
| 03/05/2026 17:23 | 336 | 9.491 |
| 03/05/2026 17:23 | 494 | 9.491 |
| 03/05/2026 17:23 | 706 | 9.491 |
| 03/05/2026 17:23 | 294 | 9.491 |
| 03/05/2026 17:23 | 496 | 9.492 |
| 03/05/2026 17:23 | 421 | 9.492 |
| 03/05/2026 17:23 | 30 | 9.492 |
| 03/05/2026 17:23 | 500 | 9.492 |
| 03/05/2026 17:22 | 496 | 9.489 |
| 03/05/2026 17:22 | 196 | 9.488 |
| 03/05/2026 17:22 | 500 | 9.489 |
| 03/05/2026 17:22 | 563 | 9.489 |
| 03/05/2026 17:22 | 496 | 9.488 |
| 03/05/2026 17:22 | 893 | 9.488 |
| 03/05/2026 17:22 | 1062 | 9.488 |
| 03/05/2026 17:22 | 391 | 9.487 |
| 03/05/2026 17:22 | 671 | 9.487 |
| 03/05/2026 17:22 | 1068 | 9.487 |
| 03/05/2026 17:22 | 6 | 9.487 |
| 03/05/2026 17:22 | 496 | 9.487 |
| 03/05/2026 17:22 | 495 | 9.487 |
| 03/05/2026 17:22 | 99 | 9.487 |
| 03/05/2026 17:22 | 496 | 9.487 |
| 03/05/2026 17:22 | 759 | 9.486 |
| 03/05/2026 17:22 | 293 | 9.486 |
| 03/05/2026 17:22 | 1707 | 9.486 |
| 03/05/2026 17:22 | 522 | 9.485 |
| 03/05/2026 17:22 | 535 | 9.485 |
| 03/05/2026 17:22 | 67 | 9.485 |
| 03/05/2026 17:22 | 793 | 9.485 |
| 03/05/2026 17:22 | 750 | 9.485 |
| 03/05/2026 17:22 | 1652 | 9.484 |
| 03/05/2026 17:22 | 200 | 9.484 |
| 03/05/2026 17:22 | 180 | 9.484 |
| 03/05/2026 17:22 | 1476 | 9.485 |
| 03/05/2026 17:22 | 1203 | 9.485 |
| 03/05/2026 17:22 | 3328 | 9.485 |
| 03/05/2026 17:22 | 216 | 9.485 |
| 03/05/2026 17:22 | 362 | 9.485 |
| 03/05/2026 17:22 | 258 | 9.485 |
| 03/05/2026 17:22 | 997 | 9.486 |
| 03/05/2026 17:22 | 1422 | 9.486 |
| 03/05/2026 17:22 | 1007 | 9.487 |
| 03/05/2026 17:22 | 578 | 9.487 |
| 03/05/2026 17:22 | 2437 | 9.487 |
| 03/05/2026 17:22 | 190 | 9.487 |
| 03/05/2026 17:22 | 61 | 9.487 |
| 03/05/2026 17:22 | 496 | 9.487 |
| 03/05/2026 17:22 | 120 | 9.487 |
| 03/05/2026 17:22 | 496 | 9.486 |
| 03/05/2026 17:22 | 515 | 9.485 |
| 03/05/2026 17:22 | 495 | 9.486 |
| 03/05/2026 17:22 | 31 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.485 |
| 03/05/2026 17:22 | 1058 | 9.485 |
| 03/05/2026 17:22 | 111 | 9.485 |
| 03/05/2026 17:22 | 84 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.485 |
| 03/05/2026 17:22 | 242 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.485 |
| 03/05/2026 17:22 | 143 | 9.486 |
| 03/05/2026 17:22 | 755 | 9.486 |
| 03/05/2026 17:22 | 1092 | 9.486 |
| 03/05/2026 17:22 | 1058 | 9.486 |
| 03/05/2026 17:22 | 967 | 9.485 |
| 03/05/2026 17:22 | 462 | 9.486 |
| 03/05/2026 17:22 | 260 | 9.486 |
| 03/05/2026 17:22 | 278 | 9.486 |
| 03/05/2026 17:22 | 77 | 9.486 |
| 03/05/2026 17:22 | 496 | 9.486 |
| 03/05/2026 17:22 | 242 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.485 |
| 03/05/2026 17:22 | 98 | 9.486 |
| 03/05/2026 17:22 | 496 | 9.486 |
| 03/05/2026 17:22 | 70 | 9.486 |
| 03/05/2026 17:22 | 496 | 9.486 |
| 03/05/2026 17:22 | 73 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.485 |
| 03/05/2026 17:22 | 33 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.485 |
| 03/05/2026 17:22 | 1061 | 9.486 |
| 03/05/2026 17:22 | 445 | 9.486 |
| 03/05/2026 17:22 | 505 | 9.486 |
| 03/05/2026 17:22 | 774 | 9.485 |
| 03/05/2026 17:22 | 850 | 9.485 |
| 03/05/2026 17:22 | 864 | 9.484 |
| 03/05/2026 17:22 | 548 | 9.484 |
| 03/05/2026 17:22 | 239 | 9.484 |
| 03/05/2026 17:22 | 267 | 9.484 |
| 03/05/2026 17:22 | 833 | 9.484 |
| 03/05/2026 17:22 | 2581 | 9.484 |
| 03/05/2026 17:22 | 2024 | 9.484 |
| 03/05/2026 17:22 | 2480 | 9.484 |
| 03/05/2026 17:22 | 833 | 9.484 |
| 03/05/2026 17:22 | 324 | 9.484 |
| 03/05/2026 17:22 | 420 | 9.485 |
| 03/05/2026 17:22 | 973 | 9.485 |
| 03/05/2026 17:22 | 704 | 9.486 |
| 03/05/2026 17:22 | 1591 | 9.486 |
| 03/05/2026 17:22 | 213 | 9.486 |
| 03/05/2026 17:22 | 1028 | 9.487 |
| 03/05/2026 17:22 | 33 | 9.487 |
| 03/05/2026 17:22 | 496 | 9.487 |
| 03/05/2026 17:22 | 496 | 9.487 |
| 03/05/2026 17:22 | 1062 | 9.487 |
| 03/05/2026 17:22 | 451 | 9.487 |
| 03/05/2026 17:22 | 900 | 9.487 |
| 03/05/2026 17:22 | 713 | 9.485 |
| 03/05/2026 17:22 | 351 | 9.485 |
| 03/05/2026 17:22 | 208 | 9.485 |
| 03/05/2026 17:22 | 496 | 9.484 |
| 03/05/2026 17:22 | 1063 | 9.484 |
| 03/05/2026 17:22 | 1019 | 9.483 |
| 03/05/2026 17:22 | 43 | 9.483 |
| 03/05/2026 17:22 | 497 | 9.483 |
| 03/05/2026 17:22 | 469 | 9.483 |
| 03/05/2026 17:22 | 1063 | 9.483 |
| 03/05/2026 17:22 | 361 | 9.483 |
| 03/05/2026 17:22 | 812 | 9.483 |
| 03/05/2026 17:22 | 1248 | 9.483 |
| 03/05/2026 17:22 | 499 | 9.483 |
| 03/05/2026 17:22 | 1061 | 9.483 |
| 03/05/2026 17:22 | 630 | 9.482 |
| 03/05/2026 17:22 | 320 | 9.482 |
| 03/05/2026 17:22 | 742 | 9.482 |
| 03/05/2026 17:22 | 496 | 9.482 |
| 03/05/2026 17:22 | 10204 | 9.482 |
| 03/05/2026 17:22 | 121 | 9.482 |
| 03/05/2026 17:22 | 5786 | 9.482 |
| 03/05/2026 17:22 | 356 | 9.482 |
| 03/05/2026 17:22 | 185 | 9.482 |
| 03/05/2026 17:22 | 817 | 9.482 |
| 03/05/2026 17:22 | 5762 | 9.482 |
| 03/05/2026 17:22 | 145 | 9.482 |
| 03/05/2026 17:22 | 202 | 9.482 |
| 03/05/2026 17:22 | 881 | 9.483 |
| 03/05/2026 17:22 | 1062 | 9.483 |
| 03/05/2026 17:22 | 449 | 9.483 |
| 03/05/2026 17:21 | 377 | 9.482 |
| 03/05/2026 17:21 | 262 | 9.482 |
| 03/05/2026 17:21 | 272 | 9.482 |
| 03/05/2026 17:21 | 189 | 9.483 |
| 03/05/2026 17:21 | 214 | 9.483 |
| 03/05/2026 17:21 | 267 | 9.482 |
| 03/05/2026 17:21 | 486 | 9.482 |
| 03/05/2026 17:21 | 199 | 9.482 |
| 03/05/2026 17:21 | 272 | 9.482 |
| 03/05/2026 17:21 | 250 | 9.482 |
| 03/05/2026 17:21 | 528 | 9.483 |
| 03/05/2026 17:21 | 712 | 9.483 |
| 03/05/2026 17:21 | 256 | 9.483 |
| 03/05/2026 17:21 | 1499 | 9.483 |
| 03/05/2026 17:21 | 496 | 9.483 |
| 03/05/2026 17:21 | 329 | 9.483 |
| 03/05/2026 17:21 | 1073 | 9.483 |
| 03/05/2026 17:21 | 167 | 9.483 |
| 03/05/2026 17:21 | 464 | 9.483 |
| 03/05/2026 17:21 | 274 | 9.483 |
| 03/05/2026 17:21 | 21 | 9.484 |
| 03/05/2026 17:21 | 496 | 9.484 |
| 03/05/2026 17:21 | 496 | 9.483 |
| 03/05/2026 17:21 | 637 | 9.483 |
| 03/05/2026 17:21 | 804 | 9.483 |
| 03/05/2026 17:21 | 3588 | 9.483 |
| 03/05/2026 17:21 | 397 | 9.483 |
| 03/05/2026 17:21 | 462 | 9.483 |
| 03/05/2026 17:21 | 1345 | 9.483 |
| 03/05/2026 17:21 | 532 | 9.483 |
| 03/05/2026 17:21 | 532 | 9.483 |
| 03/05/2026 17:21 | 73 | 9.482 |
| 03/05/2026 17:21 | 496 | 9.482 |
| 03/05/2026 17:21 | 47 | 9.482 |
| 03/05/2026 17:21 | 496 | 9.482 |
| 03/05/2026 17:21 | 340 | 9.482 |
| 03/05/2026 17:21 | 213 | 9.482 |
| 03/05/2026 17:21 | 323 | 9.484 |
| 03/05/2026 17:21 | 862 | 9.484 |
| 03/05/2026 17:21 | 496 | 9.483 |
| 03/05/2026 17:21 | 1064 | 9.483 |
| 03/05/2026 17:21 | 840 | 9.483 |
| 03/05/2026 17:21 | 579 | 9.483 |
| 03/05/2026 17:21 | 540 | 9.482 |
| 03/05/2026 17:21 | 573 | 9.482 |
| 03/05/2026 17:21 | 533 | 9.482 |
| 03/05/2026 17:21 | 317 | 9.48 |
| 03/05/2026 17:21 | 615 | 9.48 |
| 03/05/2026 17:21 | 947 | 9.48 |
| 03/05/2026 17:21 | 219 | 9.48 |
| 03/05/2026 17:21 | 630 | 9.481 |
| 03/05/2026 17:21 | 487 | 9.481 |
| 03/05/2026 17:21 | 577 | 9.481 |
| 03/05/2026 17:21 | 191 | 9.48 |
| 03/05/2026 17:21 | 190 | 9.48 |
| 03/05/2026 17:21 | 973 | 9.482 |
| 03/05/2026 17:21 | 1064 | 9.482 |
| 03/05/2026 17:21 | 496 | 9.482 |
| 03/05/2026 17:21 | 66 | 9.482 |
| 03/05/2026 17:21 | 496 | 9.482 |
| 03/05/2026 17:21 | 80 | 9.482 |
| 03/05/2026 17:21 | 496 | 9.482 |
| 03/05/2026 17:21 | 496 | 9.481 |
| 03/05/2026 17:21 | 797 | 9.481 |
| 03/05/2026 17:21 | 1263 | 9.481 |
| 03/05/2026 17:21 | 496 | 9.48 |
| 03/05/2026 17:21 | 12 | 9.48 |
| 03/05/2026 17:21 | 496 | 9.48 |
| 03/05/2026 17:21 | 496 | 9.48 |
| 03/05/2026 17:21 | 213 | 9.48 |
| 03/05/2026 17:21 | 496 | 9.48 |
| 03/05/2026 17:21 | 818 | 9.479 |
| 03/05/2026 17:21 | 328 | 9.479 |
| 03/05/2026 17:21 | 1170 | 9.479 |
| 03/05/2026 17:21 | 421 | 9.479 |
| 03/05/2026 17:21 | 567 | 9.48 |
| 03/05/2026 17:21 | 841 | 9.48 |
| 03/05/2026 17:21 | 795 | 9.48 |
| 03/05/2026 17:21 | 210 | 9.48 |
| 03/05/2026 17:21 | 484 | 9.48 |
| 03/05/2026 17:21 | 496 | 9.481 |
| 03/05/2026 17:21 | 646 | 9.481 |
| 03/05/2026 17:21 | 228 | 9.481 |
| 03/05/2026 17:21 | 774 | 9.481 |
| 03/05/2026 17:21 | 2459 | 9.481 |
| 03/05/2026 17:21 | 280 | 9.481 |
| 03/05/2026 17:21 | 3242 | 9.481 |
| 03/05/2026 17:21 | 2169 | 9.481 |
| 03/05/2026 17:21 | 15 | 9.481 |
| 03/05/2026 17:21 | 705 | 9.481 |
| 03/05/2026 17:21 | 207 | 9.481 |
| 03/05/2026 17:21 | 796 | 9.482 |
| 03/05/2026 17:21 | 757 | 9.482 |
| 03/05/2026 17:21 | 1155 | 9.482 |
| 03/05/2026 17:21 | 511 | 9.482 |
| 03/05/2026 17:21 | 1071 | 9.482 |
| 03/05/2026 17:21 | 875 | 9.482 |
| 03/05/2026 17:21 | 1595 | 9.482 |
| 03/05/2026 17:21 | 301 | 9.481 |
| 03/05/2026 17:21 | 150 | 9.481 |
| 03/05/2026 17:21 | 550 | 9.481 |
| 03/05/2026 17:21 | 720 | 9.48 |
| 03/05/2026 17:21 | 94 | 9.478 |
| 03/05/2026 17:21 | 451 | 9.478 |
| 03/05/2026 17:20 | 180 | 9.476 |
| 03/05/2026 17:20 | 871 | 9.477 |
| 03/05/2026 17:20 | 1756 | 9.477 |
| 03/05/2026 17:20 | 33 | 9.477 |
| 03/05/2026 17:20 | 302 | 9.477 |
| 03/05/2026 17:20 | 436 | 9.477 |
| 03/05/2026 17:20 | 662 | 9.477 |
| 03/05/2026 17:20 | 898 | 9.477 |
| 03/05/2026 17:20 | 512 | 9.477 |
| 03/05/2026 17:20 | 738 | 9.477 |
| 03/05/2026 17:20 | 426 | 9.477 |
| 03/05/2026 17:20 | 286 | 9.477 |
| 03/05/2026 17:20 | 771 | 9.477 |
| 03/05/2026 17:20 | 1000 | 9.477 |
| 03/05/2026 17:20 | 963 | 9.477 |
| 03/05/2026 17:20 | 683 | 9.477 |
| 03/05/2026 17:20 | 1000 | 9.477 |
| 03/05/2026 17:20 | 206 | 9.477 |
| 03/05/2026 17:20 | 557 | 9.478 |
| 03/05/2026 17:20 | 520 | 9.478 |
| 03/05/2026 17:20 | 200 | 9.478 |
| 03/05/2026 17:20 | 2000 | 9.478 |
| 03/05/2026 17:20 | 899 | 9.478 |
| 03/05/2026 17:20 | 101 | 9.478 |
| 03/05/2026 17:20 | 1000 | 9.478 |
| 03/05/2026 17:20 | 1000 | 9.478 |
| 03/05/2026 17:20 | 1000 | 9.478 |
| 03/05/2026 17:20 | 193 | 9.478 |
| 03/05/2026 17:20 | 269 | 9.478 |
| 03/05/2026 17:20 | 439 | 9.478 |
| 03/05/2026 17:20 | 2783 | 9.478 |
| 03/05/2026 17:20 | 750 | 9.478 |
| 03/05/2026 17:20 | 603 | 9.478 |
| 03/05/2026 17:20 | 896 | 9.478 |
| 03/05/2026 17:20 | 419 | 9.478 |
| 03/05/2026 17:20 | 1000 | 9.478 |
| 03/05/2026 17:20 | 1996 | 9.478 |
| 03/05/2026 17:20 | 230 | 9.479 |
| 03/05/2026 17:20 | 658 | 9.479 |
| 03/05/2026 17:20 | 239 | 9.479 |
| 03/05/2026 17:20 | 1152 | 9.479 |
| 03/05/2026 17:20 | 717 | 9.479 |
| 03/05/2026 17:20 | 897 | 9.479 |
| 03/05/2026 17:20 | 974 | 9.479 |
| 03/05/2026 17:20 | 538 | 9.479 |
| 03/05/2026 17:20 | 965 | 9.479 |
| 03/05/2026 17:20 | 2918 | 9.479 |
| 03/05/2026 17:20 | 5975 | 9.479 |
| 03/05/2026 17:20 | 736 | 9.479 |
| 03/05/2026 17:20 | 2214 | 9.479 |
| 03/05/2026 17:20 | 1525 | 9.479 |
| 03/05/2026 17:20 | 855 | 9.479 |
| 03/05/2026 17:20 | 1000 | 9.479 |
| 03/05/2026 17:20 | 219 | 9.479 |
| 03/05/2026 17:20 | 27 | 9.48 |
| 03/05/2026 17:20 | 473 | 9.48 |
| 03/05/2026 17:20 | 496 | 9.479 |
| 03/05/2026 17:20 | 805 | 9.479 |
| 03/05/2026 17:20 | 363 | 9.479 |
| 03/05/2026 17:20 | 496 | 9.479 |
| 03/05/2026 17:20 | 516 | 9.479 |
| 03/05/2026 17:20 | 177 | 9.48 |
| 03/05/2026 17:20 | 414 | 9.48 |
| 03/05/2026 17:20 | 1163 | 9.478 |
| 03/05/2026 17:20 | 547 | 9.478 |
| 03/05/2026 17:20 | 748 | 9.479 |
| 03/05/2026 17:20 | 391 | 9.479 |
| 03/05/2026 17:20 | 793 | 9.479 |
| 03/05/2026 17:20 | 394 | 9.479 |
| 03/05/2026 17:20 | 846 | 9.479 |
| 03/05/2026 17:20 | 157 | 9.479 |
| 03/05/2026 17:20 | 275 | 9.479 |
| 03/05/2026 17:20 | 160 | 9.479 |
| 03/05/2026 17:20 | 520 | 9.479 |
| 03/05/2026 17:20 | 414 | 9.479 |
| 03/05/2026 17:20 | 1036 | 9.479 |
| 03/05/2026 17:20 | 418 | 9.479 |
| 03/05/2026 17:20 | 82 | 9.479 |
| 03/05/2026 17:20 | 496 | 9.479 |
| 03/05/2026 17:20 | 565 | 9.48 |
| 03/05/2026 17:20 | 703 | 9.479 |
| 03/05/2026 17:20 | 1595 | 9.479 |
| 03/05/2026 17:20 | 411 | 9.479 |
| 03/05/2026 17:20 | 496 | 9.479 |
| 03/05/2026 17:20 | 451 | 9.48 |
| 03/05/2026 17:20 | 496 | 9.479 |
| 03/05/2026 17:20 | 97 | 9.479 |
| 03/05/2026 17:20 | 429 | 9.479 |
| 03/05/2026 17:20 | 51 | 9.477 |
| 03/05/2026 17:20 | 210 | 9.477 |
| 03/05/2026 17:20 | 240 | 9.477 |
| 03/05/2026 17:20 | 271 | 9.477 |
| 03/05/2026 17:20 | 228 | 9.477 |
| 03/05/2026 17:20 | 801 | 9.477 |
| 03/05/2026 17:20 | 42 | 9.476 |
| 03/05/2026 17:20 | 496 | 9.476 |
| 03/05/2026 17:20 | 1712 | 9.475 |
| 03/05/2026 17:20 | 496 | 9.474 |
| 03/05/2026 17:20 | 215 | 9.474 |
| 03/05/2026 17:20 | 26 | 9.474 |
| 03/05/2026 17:20 | 496 | 9.474 |
| 03/05/2026 17:20 | 183 | 9.473 |
| 03/05/2026 17:20 | 496 | 9.472 |
| 03/05/2026 17:20 | 496 | 9.471 |
| 03/05/2026 17:20 | 459 | 9.471 |
| 03/05/2026 17:20 | 541 | 9.471 |
| 03/05/2026 17:19 | 539 | 9.472 |
| 03/05/2026 17:19 | 3680 | 9.472 |
| 03/05/2026 17:19 | 751 | 9.472 |
| 03/05/2026 17:19 | 504 | 9.473 |
| 03/05/2026 17:19 | 245 | 9.473 |
| 03/05/2026 17:19 | 251 | 9.473 |
| 03/05/2026 17:19 | 880 | 9.473 |
| 03/05/2026 17:19 | 530 | 9.474 |
| 03/05/2026 17:19 | 294 | 9.473 |
| 03/05/2026 17:19 | 483 | 9.474 |
| 03/05/2026 17:19 | 767 | 9.474 |
| 03/05/2026 17:19 | 838 | 9.474 |
| 03/05/2026 17:19 | 13 | 9.475 |
| 03/05/2026 17:19 | 876 | 9.475 |
| 03/05/2026 17:19 | 800 | 9.476 |
| 03/05/2026 17:19 | 275 | 9.477 |
| 03/05/2026 17:19 | 1069 | 9.478 |
| 03/05/2026 17:19 | 504 | 9.477 |
| 03/05/2026 17:19 | 496 | 9.477 |
| 03/05/2026 17:19 | 2459 | 9.477 |
| 03/05/2026 17:19 | 432 | 9.477 |
| 03/05/2026 17:19 | 381 | 9.477 |
| 03/05/2026 17:19 | 464 | 9.477 |
| 03/05/2026 17:19 | 752 | 9.477 |
| 03/05/2026 17:19 | 120 | 9.478 |
| 03/05/2026 17:19 | 712 | 9.478 |
| 03/05/2026 17:19 | 1068 | 9.478 |
| 03/05/2026 17:19 | 2459 | 9.478 |
| 03/05/2026 17:19 | 782 | 9.478 |
| 03/05/2026 17:19 | 773 | 9.479 |
| 03/05/2026 17:19 | 1241 | 9.479 |
| 03/05/2026 17:19 | 2459 | 9.479 |
| 03/05/2026 17:19 | 666 | 9.479 |
| 03/05/2026 17:19 | 25 | 9.48 |
| 03/05/2026 17:19 | 987 | 9.48 |
| 03/05/2026 17:19 | 664 | 9.481 |
| 03/05/2026 17:19 | 413 | 9.481 |
| 03/05/2026 17:19 | 241 | 9.482 |
| 03/05/2026 17:19 | 243 | 9.482 |
| 03/05/2026 17:19 | 508 | 9.483 |
| 03/05/2026 17:19 | 106 | 9.483 |
| 03/05/2026 17:19 | 1578 | 9.483 |
| 03/05/2026 17:19 | 502 | 9.483 |
| 03/05/2026 17:19 | 1000 | 9.483 |
| 03/05/2026 17:19 | 922 | 9.483 |
| 03/05/2026 17:19 | 2024 | 9.484 |
| 03/05/2026 17:19 | 93 | 9.484 |
| 03/05/2026 17:19 | 1650 | 9.484 |
| 03/05/2026 17:19 | 111 | 9.485 |
| 03/05/2026 17:19 | 244 | 9.485 |
| 03/05/2026 17:19 | 85 | 9.485 |
| 03/05/2026 17:19 | 94 | 9.485 |
| 03/05/2026 17:19 | 183 | 9.485 |
| 03/05/2026 17:19 | 167 | 9.485 |
| 03/05/2026 17:19 | 367 | 9.485 |
| 03/05/2026 17:19 | 754 | 9.486 |
| 03/05/2026 17:19 | 535 | 9.486 |
| 03/05/2026 17:19 | 300 | 9.485 |
| 03/05/2026 17:19 | 400 | 9.485 |
| 03/05/2026 17:19 | 580 | 9.486 |
| 03/05/2026 17:19 | 392 | 9.486 |
| 03/05/2026 17:19 | 608 | 9.486 |
| 03/05/2026 17:19 | 966 | 9.487 |
| 03/05/2026 17:19 | 1749 | 9.487 |
| 03/05/2026 17:19 | 2699 | 9.487 |
| 03/05/2026 17:19 | 69 | 9.487 |
| 03/05/2026 17:19 | 848 | 9.488 |
| 03/05/2026 17:19 | 451 | 9.488 |
| 03/05/2026 17:19 | 1066 | 9.488 |
| 03/05/2026 17:19 | 537 | 9.488 |
| 03/05/2026 17:19 | 536 | 9.488 |
| 03/05/2026 17:19 | 537 | 9.488 |
| 03/05/2026 17:19 | 459 | 9.487 |
| 03/05/2026 17:19 | 292 | 9.487 |
| 03/05/2026 17:19 | 3286 | 9.488 |
| 03/05/2026 17:19 | 557 | 9.488 |
| 03/05/2026 17:19 | 557 | 9.488 |
| 03/05/2026 17:19 | 739 | 9.488 |
| 03/05/2026 17:19 | 1326 | 9.488 |
| 03/05/2026 17:19 | 557 | 9.488 |
| 03/05/2026 17:19 | 753 | 9.488 |
| 03/05/2026 17:19 | 1145 | 9.488 |
| 03/05/2026 17:19 | 1314 | 9.488 |
| 03/05/2026 17:19 | 795 | 9.488 |
| 03/05/2026 17:19 | 551 | 9.488 |
| 03/05/2026 17:19 | 1063 | 9.488 |
| 03/05/2026 17:19 | 745 | 9.486 |
| 03/05/2026 17:19 | 780 | 9.483 |
| 03/05/2026 17:19 | 50 | 9.483 |
| 03/05/2026 17:19 | 1500 | 9.483 |
| 03/05/2026 17:19 | 576 | 9.482 |
| 03/05/2026 17:19 | 572 | 9.482 |
| 03/05/2026 17:19 | 582 | 9.482 |
| 03/05/2026 17:19 | 12 | 9.482 |
| 03/05/2026 17:19 | 301 | 9.481 |
| 03/05/2026 17:19 | 234 | 9.481 |
| 03/05/2026 17:19 | 524 | 9.481 |
| 03/05/2026 17:19 | 232 | 9.481 |
| 03/05/2026 17:19 | 406 | 9.482 |
| 03/05/2026 17:19 | 178 | 9.482 |
| 03/05/2026 17:19 | 160 | 9.482 |
| 03/05/2026 17:19 | 155 | 9.482 |
| 03/05/2026 17:19 | 148 | 9.482 |
| 03/05/2026 17:19 | 240 | 9.482 |
| 03/05/2026 17:19 | 317 | 9.482 |
| 03/05/2026 17:19 | 805 | 9.483 |
| 03/05/2026 17:19 | 846 | 9.483 |
| 03/05/2026 17:19 | 285 | 9.483 |
| 03/05/2026 17:19 | 185 | 9.483 |
| 03/05/2026 17:19 | 171 | 9.482 |
| 03/05/2026 17:19 | 560 | 9.482 |
| 03/05/2026 17:19 | 715 | 9.481 |
| 03/05/2026 17:19 | 213 | 9.481 |
| 03/05/2026 17:18 | 191 | 9.481 |
| 03/05/2026 17:18 | 545 | 9.481 |
| 03/05/2026 17:18 | 599 | 9.481 |
| 03/05/2026 17:18 | 193 | 9.481 |
| 03/05/2026 17:18 | 248 | 9.482 |
| 03/05/2026 17:18 | 752 | 9.482 |
| 03/05/2026 17:18 | 504 | 9.482 |
| 03/05/2026 17:18 | 821 | 9.481 |
| 03/05/2026 17:18 | 618 | 9.481 |
| 03/05/2026 17:18 | 191 | 9.481 |
| 03/05/2026 17:18 | 64 | 9.48 |
| 03/05/2026 17:18 | 936 | 9.48 |
| 03/05/2026 17:18 | 199 | 9.48 |
| 03/05/2026 17:18 | 226 | 9.481 |
| 03/05/2026 17:18 | 6273 | 9.481 |
| 03/05/2026 17:18 | 8604 | 9.481 |
| 03/05/2026 17:18 | 11768 | 9.481 |
| 03/05/2026 17:18 | 862 | 9.481 |
| 03/05/2026 17:18 | 276 | 9.481 |
| 03/05/2026 17:18 | 358 | 9.481 |
| 03/05/2026 17:18 | 451 | 9.483 |
| 03/05/2026 17:18 | 712 | 9.482 |
| 03/05/2026 17:18 | 5052 | 9.482 |
| 03/05/2026 17:18 | 731 | 9.48 |
| 03/05/2026 17:18 | 2582 | 9.48 |
| 03/05/2026 17:18 | 1285 | 9.48 |
| 03/05/2026 17:18 | 777 | 9.479 |
| 03/05/2026 17:18 | 451 | 9.478 |
| 03/05/2026 17:18 | 236 | 9.476 |
| 03/05/2026 17:18 | 1000 | 9.476 |
| 03/05/2026 17:18 | 547 | 9.476 |
| 03/05/2026 17:18 | 651 | 9.476 |
| 03/05/2026 17:18 | 829 | 9.476 |
| 03/05/2026 17:18 | 1070 | 9.475 |
| 03/05/2026 17:18 | 553 | 9.475 |
| 03/05/2026 17:18 | 816 | 9.475 |
| 03/05/2026 17:18 | 251 | 9.474 |
| 03/05/2026 17:18 | 585 | 9.474 |
| 03/05/2026 17:18 | 563 | 9.474 |
| 03/05/2026 17:18 | 451 | 9.474 |
| 03/05/2026 17:18 | 586 | 9.474 |
| 03/05/2026 17:18 | 527 | 9.473 |
| 03/05/2026 17:18 | 748 | 9.472 |
| 03/05/2026 17:18 | 1027 | 9.47 |
| 03/05/2026 17:18 | 439 | 9.47 |
| 03/05/2026 17:18 | 561 | 9.47 |
| 03/05/2026 17:18 | 212 | 9.47 |
| 03/05/2026 17:18 | 200 | 9.47 |
| 03/05/2026 17:18 | 4000 | 9.47 |
| 03/05/2026 17:18 | 554 | 9.47 |
| 03/05/2026 17:18 | 601 | 9.469 |
| 03/05/2026 17:18 | 3052 | 9.471 |
| 03/05/2026 17:18 | 538 | 9.471 |
| 03/05/2026 17:18 | 641 | 9.47 |
| 03/05/2026 17:18 | 1074 | 9.47 |
| 03/05/2026 17:18 | 642 | 9.47 |
| 03/05/2026 17:18 | 800 | 9.47 |
| 03/05/2026 17:18 | 9000 | 9.47 |
| 03/05/2026 17:18 | 1000 | 9.47 |
| 03/05/2026 17:18 | 27 | 9.469 |
| 03/05/2026 17:18 | 464 | 9.469 |
| 03/05/2026 17:18 | 82 | 9.469 |
| 03/05/2026 17:17 | 488 | 9.469 |
| 03/05/2026 17:17 | 100 | 9.469 |
| 03/05/2026 17:17 | 422 | 9.469 |
| 03/05/2026 17:17 | 287 | 9.471 |
| 03/05/2026 17:17 | 731 | 9.471 |
| 03/05/2026 17:17 | 781 | 9.47 |
| 03/05/2026 17:17 | 1077 | 9.47 |
| 03/05/2026 17:17 | 709 | 9.47 |
| 03/05/2026 17:17 | 178 | 9.469 |
| 03/05/2026 17:17 | 340 | 9.469 |
| 03/05/2026 17:17 | 321 | 9.469 |
| 03/05/2026 17:17 | 790 | 9.469 |
| 03/05/2026 17:17 | 706 | 9.47 |
| 03/05/2026 17:17 | 401 | 9.47 |
| 03/05/2026 17:17 | 1074 | 9.471 |
| 03/05/2026 17:17 | 505 | 9.47 |
| 03/05/2026 17:17 | 220 | 9.47 |
| 03/05/2026 17:17 | 1774 | 9.47 |
| 03/05/2026 17:17 | 420 | 9.47 |
| 03/05/2026 17:17 | 807 | 9.47 |
| 03/05/2026 17:17 | 398 | 9.47 |
| 03/05/2026 17:17 | 876 | 9.47 |
| 03/05/2026 17:17 | 5921 | 9.47 |
| 03/05/2026 17:17 | 10452 | 9.47 |
| 03/05/2026 17:17 | 2002 | 9.471 |
| 03/05/2026 17:17 | 879 | 9.471 |
| 03/05/2026 17:17 | 182 | 9.47 |
| 03/05/2026 17:17 | 8349 | 9.471 |
| 03/05/2026 17:17 | 306 | 9.471 |
| 03/05/2026 17:17 | 962 | 9.471 |
| 03/05/2026 17:17 | 241 | 9.471 |
| 03/05/2026 17:17 | 557 | 9.471 |
| 03/05/2026 17:17 | 719 | 9.471 |
| 03/05/2026 17:17 | 375 | 9.471 |
| 03/05/2026 17:17 | 306 | 9.471 |
| 03/05/2026 17:17 | 172 | 9.471 |
| 03/05/2026 17:17 | 211 | 9.471 |
| 03/05/2026 17:17 | 383 | 9.47 |
| 03/05/2026 17:17 | 275 | 9.47 |
| 03/05/2026 17:17 | 500 | 9.471 |
| 03/05/2026 17:17 | 628 | 9.47 |
| 03/05/2026 17:17 | 266 | 9.47 |
| 03/05/2026 17:17 | 436 | 9.471 |
| 03/05/2026 17:17 | 311 | 9.471 |
| 03/05/2026 17:17 | 472 | 9.471 |
| 03/05/2026 17:17 | 610 | 9.471 |
| 03/05/2026 17:17 | 610 | 9.471 |
| 03/05/2026 17:17 | 451 | 9.471 |
| 03/05/2026 17:17 | 616 | 9.47 |
| 03/05/2026 17:17 | 500 | 9.47 |
| 03/05/2026 17:17 | 527 | 9.469 |
| 03/05/2026 17:17 | 600 | 9.469 |
| 03/05/2026 17:17 | 395 | 9.468 |
| 03/05/2026 17:17 | 205 | 9.468 |
| 03/05/2026 17:17 | 545 | 9.468 |
| 03/05/2026 17:17 | 592 | 9.467 |
| 03/05/2026 17:17 | 583 | 9.467 |
| 03/05/2026 17:17 | 1170 | 9.468 |
| 03/05/2026 17:17 | 764 | 9.467 |
| 03/05/2026 17:17 | 533 | 9.467 |
| 03/05/2026 17:17 | 533 | 9.467 |
| 03/05/2026 17:17 | 480 | 9.467 |
| 03/05/2026 17:16 | 4932 | 9.467 |
| 03/05/2026 17:16 | 1000 | 9.467 |
| 03/05/2026 17:16 | 1117 | 9.467 |
| 03/05/2026 17:16 | 1270 | 9.467 |
| 03/05/2026 17:16 | 350 | 9.467 |
| 03/05/2026 17:16 | 322 | 9.467 |
| 03/05/2026 17:16 | 291 | 9.467 |
| 03/05/2026 17:16 | 182 | 9.467 |
| 03/05/2026 17:16 | 1374 | 9.468 |
| 03/05/2026 17:16 | 436 | 9.469 |
| 03/05/2026 17:16 | 564 | 9.469 |
| 03/05/2026 17:16 | 496 | 9.469 |
| 03/05/2026 17:16 | 496 | 9.468 |
| 03/05/2026 17:16 | 496 | 9.469 |
| 03/05/2026 17:16 | 542 | 9.466 |
| 03/05/2026 17:16 | 348 | 9.465 |
| 03/05/2026 17:16 | 579 | 9.465 |
| 03/05/2026 17:16 | 81 | 9.465 |
| 03/05/2026 17:16 | 158 | 9.465 |
| 03/05/2026 17:16 | 1000 | 9.466 |
| 03/05/2026 17:16 | 58 | 9.466 |
| 03/05/2026 17:16 | 496 | 9.466 |
| 03/05/2026 17:16 | 254 | 9.465 |
| 03/05/2026 17:16 | 220 | 9.465 |
| 03/05/2026 17:16 | 72 | 9.465 |
| 03/05/2026 17:16 | 208 | 9.465 |
| 03/05/2026 17:16 | 854 | 9.465 |
| 03/05/2026 17:16 | 100 | 9.467 |
| 03/05/2026 17:16 | 1530 | 9.466 |
| 03/05/2026 17:16 | 470 | 9.466 |
| 03/05/2026 17:16 | 272 | 9.466 |
| 03/05/2026 17:16 | 451 | 9.468 |
| 03/05/2026 17:16 | 564 | 9.467 |
| 03/05/2026 17:16 | 1000 | 9.466 |
| 03/05/2026 17:16 | 855 | 9.466 |
| 03/05/2026 17:16 | 4036 | 9.464 |
| 03/05/2026 17:16 | 539 | 9.463 |
| 03/05/2026 17:16 | 50 | 9.462 |
| 03/05/2026 17:16 | 497 | 9.462 |
| 03/05/2026 17:16 | 240 | 9.463 |
| 03/05/2026 17:16 | 498 | 9.462 |
| 03/05/2026 17:16 | 502 | 9.463 |
| 03/05/2026 17:16 | 644 | 9.462 |
| 03/05/2026 17:16 | 371 | 9.462 |
| 03/05/2026 17:16 | 166 | 9.462 |
| 03/05/2026 17:16 | 879 | 9.462 |
| 03/05/2026 17:16 | 537 | 9.461 |
| 03/05/2026 17:16 | 568 | 9.46 |
| 03/05/2026 17:15 | 302 | 9.458 |
| 03/05/2026 17:15 | 203 | 9.458 |
| 03/05/2026 17:15 | 543 | 9.46 |
| 03/05/2026 17:15 | 543 | 9.46 |
| 03/05/2026 17:15 | 548 | 9.46 |
| 03/05/2026 17:15 | 380 | 9.459 |
| 03/05/2026 17:15 | 1198 | 9.459 |
| 03/05/2026 17:15 | 299 | 9.459 |
| 03/05/2026 17:15 | 630 | 9.4585 |
| 03/05/2026 17:15 | 937 | 9.458 |
| 03/05/2026 17:15 | 110 | 9.459 |
| 03/05/2026 17:15 | 221 | 9.459 |
| 03/05/2026 17:15 | 335 | 9.461 |
| 03/05/2026 17:15 | 198 | 9.461 |
| 03/05/2026 17:15 | 292 | 9.465 |
| 03/05/2026 17:15 | 211 | 9.465 |
| 03/05/2026 17:15 | 1857 | 9.465 |
| 03/05/2026 17:15 | 212 | 9.465 |
| 03/05/2026 17:15 | 334 | 9.466 |
| 03/05/2026 17:15 | 392 | 9.466 |
| 03/05/2026 17:15 | 230 | 9.466 |
| 03/05/2026 17:15 | 142 | 9.467 |
| 03/05/2026 17:15 | 188 | 9.467 |
| 03/05/2026 17:15 | 1 | 9.468 |
| 03/05/2026 17:15 | 454 | 9.469 |