Large gap with delayed quotes
|
Official
12/02/2025
-
17:45:00
|
Bid
12/02/2025 -
17:40:00
|
Bid Volume |
Ask
12/02/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.953
+0.044
(
+0.49% )
|
8.925
|
200 |
8.984
|
135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/02/2025 17:37 | 3198 | 8.953 |
| 12/02/2025 17:35 | 2399 | 8.953 |
| 12/02/2025 17:35 | 2399 | 8.953 |
| 12/02/2025 17:35 | 13495 | 8.953 |
| 12/02/2025 17:35 | 13346 | 8.953 |
| 12/02/2025 17:35 | 1450 | 8.953 |
| 12/02/2025 17:35 | 1234 | 8.953 |
| 12/02/2025 17:35 | 3102 | 8.953 |
| 12/02/2025 17:35 | 2399 | 8.953 |
| 12/02/2025 17:35 | 2399 | 8.953 |
| 12/02/2025 17:35 | 9061 | 8.953 |
| 12/02/2025 17:35 | 9731 | 8.953 |
| 12/02/2025 17:35 | 1059 | 8.953 |
| 12/02/2025 17:35 | 8014 | 8.953 |
| 12/02/2025 17:35 | 23669 | 8.953 |
| 12/02/2025 17:35 | 7510 | 8.953 |
| 12/02/2025 17:35 | 559 | 8.953 |
| 12/02/2025 17:35 | 1540 | 8.953 |
| 12/02/2025 17:35 | 268 | 8.953 |
| 12/02/2025 17:35 | 2300 | 8.953 |
| 12/02/2025 17:35 | 6404 | 8.953 |
| 12/02/2025 17:35 | 2275 | 8.953 |
| 12/02/2025 17:35 | 11378 | 8.953 |
| 12/02/2025 17:35 | 13653 | 8.953 |
| 12/02/2025 17:35 | 13653 | 8.953 |
| 12/02/2025 17:35 | 12138 | 8.953 |
| 12/02/2025 17:35 | 2648 | 8.953 |
| 12/02/2025 17:35 | 1438 | 8.953 |
| 12/02/2025 17:35 | 83000 | 8.953 |
| 12/02/2025 17:35 | 1068 | 8.953 |
| 12/02/2025 17:35 | 5113 | 8.953 |
| 12/02/2025 17:35 | 21378 | 8.953 |
| 12/02/2025 17:35 | 41618 | 8.953 |
| 12/02/2025 17:35 | 1266 | 8.953 |
| 12/02/2025 17:35 | 7322 | 8.953 |
| 12/02/2025 17:35 | 1066 | 8.953 |
| 12/02/2025 17:35 | 1414 | 8.953 |
| 12/02/2025 17:35 | 31773 | 8.953 |
| 12/02/2025 17:35 | 9687 | 8.953 |
| 12/02/2025 17:35 | 5913 | 8.953 |
| 12/02/2025 17:35 | 2130 | 8.953 |
| 12/02/2025 17:35 | 9687 | 8.953 |
| 12/02/2025 17:35 | 10746 | 8.953 |
| 12/02/2025 17:35 | 4740 | 8.953 |
| 12/02/2025 17:35 | 42541 | 8.953 |
| 12/02/2025 17:35 | 1235 | 8.953 |
| 12/02/2025 17:35 | 9687 | 8.953 |
| 12/02/2025 17:35 | 1528 | 8.953 |
| 12/02/2025 17:35 | 9611 | 8.953 |
| 12/02/2025 17:35 | 747 | 8.953 |
| 12/02/2025 17:35 | 4320 | 8.953 |
| 12/02/2025 17:35 | 7323 | 8.953 |
| 12/02/2025 17:35 | 10739 | 8.953 |
| 12/02/2025 17:35 | 42165 | 8.953 |
| 12/02/2025 17:35 | 22662 | 8.953 |
| 12/02/2025 17:35 | 1058 | 8.953 |
| 12/02/2025 17:35 | 3740 | 8.953 |
| 12/02/2025 17:35 | 1234 | 8.953 |
| 12/02/2025 17:35 | 15927 | 8.953 |
| 12/02/2025 17:35 | 2253 | 8.953 |
| 12/02/2025 17:35 | 8991 | 8.953 |
| 12/02/2025 17:35 | 1336 | 8.953 |
| 12/02/2025 17:35 | 1504 | 8.953 |
| 12/02/2025 17:35 | 2870 | 8.953 |
| 12/02/2025 17:35 | 5748 | 8.953 |
| 12/02/2025 17:35 | 7322 | 8.953 |
| 12/02/2025 17:35 | 7510 | 8.953 |
| 12/02/2025 17:35 | 1234 | 8.953 |
| 12/02/2025 17:35 | 9478 | 8.953 |
| 12/02/2025 17:35 | 44648 | 8.953 |
| 12/02/2025 17:35 | 53523 | 8.953 |
| 12/02/2025 17:35 | 3180 | 8.953 |
| 12/02/2025 17:35 | 5491 | 8.953 |
| 12/02/2025 17:35 | 44603 | 8.953 |
| 12/02/2025 17:35 | 35682 | 8.953 |
| 12/02/2025 17:35 | 1139 | 8.953 |
| 12/02/2025 17:35 | 1268 | 8.953 |
| 12/02/2025 17:35 | 44602 | 8.953 |
| 12/02/2025 17:35 | 10485 | 8.953 |
| 12/02/2025 17:35 | 1875 | 8.953 |
| 12/02/2025 17:35 | 7210 | 8.953 |
| 12/02/2025 17:35 | 10984 | 8.953 |
| 12/02/2025 17:35 | 2840 | 8.953 |
| 12/02/2025 17:35 | 1300 | 8.953 |
| 12/02/2025 17:35 | 3316 | 8.953 |
| 12/02/2025 17:35 | 1059 | 8.953 |
| 12/02/2025 17:35 | 3180 | 8.953 |
| 12/02/2025 17:35 | 2372 | 8.953 |
| 12/02/2025 17:35 | 4267 | 8.953 |
| 12/02/2025 17:35 | 409228 | 8.953 |
| 12/02/2025 17:35 | 2634 | 8.953 |
| 12/02/2025 17:35 | 81710 | 8.953 |
| 12/02/2025 17:35 | 1304 | 8.953 |
| 12/02/2025 17:35 | 1306 | 8.953 |
| 12/02/2025 17:35 | 3916 | 8.953 |
| 12/02/2025 17:35 | 27 | 8.953 |
| 12/02/2025 17:35 | 28 | 8.953 |
| 12/02/2025 17:35 | 1424 | 8.953 |
| 12/02/2025 17:35 | 1424 | 8.953 |
| 12/02/2025 17:35 | 83 | 8.953 |
| 12/02/2025 17:35 | 4272 | 8.953 |
| 12/02/2025 17:35 | 584 | 8.953 |
| 12/02/2025 17:35 | 600 | 8.953 |
| 12/02/2025 17:35 | 942 | 8.953 |
| 12/02/2025 17:35 | 1442 | 8.953 |
| 12/02/2025 17:35 | 5295 | 8.953 |
| 12/02/2025 17:35 | 22198 | 8.953 |
| 12/02/2025 17:35 | 14723 | 8.953 |
| 12/02/2025 17:35 | 5712 | 8.953 |
| 12/02/2025 17:35 | 4021 | 8.953 |
| 12/02/2025 17:35 | 5354 | 8.953 |
| 12/02/2025 17:35 | 85922 | 8.953 |
| 12/02/2025 17:35 | 27234 | 8.953 |
| 12/02/2025 17:35 | 538 | 8.953 |
| 12/02/2025 17:35 | 3185 | 8.953 |
| 12/02/2025 17:35 | 355 | 8.953 |
| 12/02/2025 17:35 | 35779 | 8.953 |
| 12/02/2025 17:35 | 478 | 8.953 |
| 12/02/2025 17:35 | 29049 | 8.953 |
| 12/02/2025 17:35 | 4179 | 8.953 |
| 12/02/2025 17:35 | 4016 | 8.953 |
| 12/02/2025 17:35 | 4754 | 8.953 |
| 12/02/2025 17:35 | 615 | 8.953 |
| 12/02/2025 17:35 | 1447 | 8.953 |
| 12/02/2025 17:35 | 13445 | 8.953 |
| 12/02/2025 17:35 | 1050 | 8.953 |
| 12/02/2025 17:35 | 21226 | 8.953 |
| 12/02/2025 17:35 | 1790 | 8.953 |
| 12/02/2025 17:35 | 623 | 8.953 |
| 12/02/2025 17:35 | 1348 | 8.953 |
| 12/02/2025 17:35 | 15250 | 8.953 |
| 12/02/2025 17:35 | 8073 | 8.953 |
| 12/02/2025 17:35 | 8559 | 8.953 |
| 12/02/2025 17:35 | 4847 | 8.953 |
| 12/02/2025 17:35 | 6083 | 8.953 |
| 12/02/2025 17:35 | 8024 | 8.953 |
| 12/02/2025 17:35 | 11973 | 8.953 |
| 12/02/2025 17:35 | 34 | 8.953 |
| 12/02/2025 17:35 | 33260 | 8.953 |
| 12/02/2025 17:35 | 130794 | 8.953 |
| 12/02/2025 17:35 | 4000 | 8.953 |
| 12/02/2025 17:35 | 11674 | 8.953 |
| 12/02/2025 17:35 | 3326 | 8.953 |
| 12/02/2025 17:35 | 29459 | 8.953 |
| 12/02/2025 17:35 | 19575 | 8.953 |
| 12/02/2025 17:35 | 2716 | 8.953 |
| 12/02/2025 17:35 | 11124 | 8.953 |
| 12/02/2025 17:35 | 706 | 8.953 |
| 12/02/2025 17:35 | 23078 | 8.953 |
| 12/02/2025 17:35 | 13824 | 8.953 |
| 12/02/2025 17:35 | 84300 | 8.953 |
| 12/02/2025 17:35 | 677 | 8.953 |
| 12/02/2025 17:35 | 7857 | 8.953 |
| 12/02/2025 17:35 | 51354 | 8.953 |
| 12/02/2025 17:35 | 37285 | 8.953 |
| 12/02/2025 17:35 | 33816 | 8.953 |
| 12/02/2025 17:35 | 4574 | 8.953 |
| 12/02/2025 17:35 | 15537 | 8.953 |
| 12/02/2025 17:35 | 97 | 8.953 |
| 12/02/2025 17:35 | 594 | 8.953 |
| 12/02/2025 17:35 | 5000 | 8.953 |
| 12/02/2025 17:35 | 8909 | 8.953 |
| 12/02/2025 17:35 | 2588 | 8.953 |
| 12/02/2025 17:35 | 2006 | 8.953 |
| 12/02/2025 17:35 | 63384 | 8.953 |
| 12/02/2025 17:35 | 142458 | 8.953 |
| 12/02/2025 17:35 | 28944 | 8.953 |
| 12/02/2025 17:35 | 20716 | 8.953 |
| 12/02/2025 17:35 | 12800 | 8.953 |
| 12/02/2025 17:35 | 9272 | 8.953 |
| 12/02/2025 17:35 | 12553 | 8.953 |
| 12/02/2025 17:35 | 22710 | 8.953 |
| 12/02/2025 17:35 | 3382 | 8.953 |
| 12/02/2025 17:35 | 12146 | 8.953 |
| 12/02/2025 17:35 | 331 | 8.953 |
| 12/02/2025 17:35 | 244 | 8.953 |
| 12/02/2025 17:35 | 2198 | 8.953 |
| 12/02/2025 17:35 | 17810 | 8.953 |
| 12/02/2025 17:35 | 4954 | 8.953 |
| 12/02/2025 17:35 | 60 | 8.953 |
| 12/02/2025 17:35 | 1853 | 8.953 |
| 12/02/2025 17:35 | 716 | 8.953 |
| 12/02/2025 17:35 | 6481 | 8.953 |
| 12/02/2025 17:35 | 700 | 8.953 |
| 12/02/2025 17:35 | 4724 | 8.953 |
| 12/02/2025 17:35 | 4725 | 8.953 |
| 12/02/2025 17:35 | 11703 | 8.953 |
| 12/02/2025 17:35 | 2472 | 8.953 |
| 12/02/2025 17:35 | 3102 | 8.953 |
| 12/02/2025 17:35 | 17212 | 8.953 |
| 12/02/2025 17:35 | 35861 | 8.953 |
| 12/02/2025 17:35 | 14346 | 8.953 |
| 12/02/2025 17:35 | 329 | 8.953 |
| 12/02/2025 17:35 | 2529 | 8.953 |
| 12/02/2025 17:35 | 123268 | 8.953 |
| 12/02/2025 17:35 | 39635 | 8.953 |
| 12/02/2025 17:35 | 37354 | 8.953 |
| 12/02/2025 17:35 | 38249 | 8.953 |
| 12/02/2025 17:35 | 3690 | 8.953 |
| 12/02/2025 17:35 | 14336 | 8.953 |
| 12/02/2025 17:35 | 1792 | 8.953 |
| 12/02/2025 17:35 | 224 | 8.953 |
| 12/02/2025 17:35 | 11175 | 8.953 |
| 12/02/2025 17:35 | 12891 | 8.953 |
| 12/02/2025 17:35 | 363 | 8.953 |
| 12/02/2025 17:35 | 5711 | 8.953 |
| 12/02/2025 17:35 | 550 | 8.953 |
| 12/02/2025 17:35 | 13515 | 8.953 |
| 12/02/2025 17:35 | 123 | 8.953 |
| 12/02/2025 17:35 | 25870 | 8.953 |
| 12/02/2025 17:35 | 30794 | 8.953 |
| 12/02/2025 17:35 | 538 | 8.953 |
| 12/02/2025 17:35 | 538 | 8.953 |
| 12/02/2025 17:35 | 1614 | 8.953 |
| 12/02/2025 17:35 | 190 | 8.953 |
| 12/02/2025 17:35 | 191 | 8.953 |
| 12/02/2025 17:35 | 572 | 8.953 |
| 12/02/2025 17:35 | 34307 | 8.953 |
| 12/02/2025 17:35 | 8315 | 8.953 |
| 12/02/2025 17:35 | 68614 | 8.953 |
| 12/02/2025 17:35 | 315 | 8.953 |
| 12/02/2025 17:35 | 61057 | 8.953 |
| 12/02/2025 17:35 | 4794 | 8.953 |
| 12/02/2025 17:35 | 1489 | 8.953 |
| 12/02/2025 17:35 | 63403 | 8.953 |
| 12/02/2025 17:35 | 4246 | 8.953 |
| 12/02/2025 17:35 | 3387 | 8.953 |
| 12/02/2025 17:35 | 1887 | 8.953 |
| 12/02/2025 17:35 | 22980 | 8.953 |
| 12/02/2025 17:35 | 1521 | 8.953 |
| 12/02/2025 17:35 | 21502 | 8.953 |
| 12/02/2025 17:35 | 13935 | 8.953 |
| 12/02/2025 17:35 | 8133 | 8.953 |
| 12/02/2025 17:35 | 28950 | 8.953 |
| 12/02/2025 17:35 | 14 | 8.953 |
| 12/02/2025 17:35 | 27466 | 8.953 |
| 12/02/2025 17:35 | 4032 | 8.953 |
| 12/02/2025 17:35 | 4361 | 8.953 |
| 12/02/2025 17:35 | 5909 | 8.953 |
| 12/02/2025 17:35 | 9784 | 8.953 |
| 12/02/2025 17:35 | 14264 | 8.953 |
| 12/02/2025 17:35 | 2490 | 8.953 |
| 12/02/2025 17:35 | 2000 | 8.953 |
| 12/02/2025 17:35 | 3163 | 8.953 |
| 12/02/2025 17:35 | 8192 | 8.953 |
| 12/02/2025 17:35 | 1342 | 8.953 |
| 12/02/2025 17:35 | 28776 | 8.953 |
| 12/02/2025 17:35 | 1276 | 8.953 |
| 12/02/2025 17:35 | 24253 | 8.953 |
| 12/02/2025 17:35 | 39324 | 8.953 |
| 12/02/2025 17:35 | 61910 | 8.953 |
| 12/02/2025 17:35 | 28994 | 8.953 |
| 12/02/2025 17:35 | 47273 | 8.953 |
| 12/02/2025 17:35 | 6948 | 8.953 |
| 12/02/2025 17:35 | 264 | 8.953 |
| 12/02/2025 17:35 | 5918 | 8.953 |
| 12/02/2025 17:35 | 2416 | 8.953 |
| 12/02/2025 17:35 | 23104 | 8.953 |
| 12/02/2025 17:35 | 37517 | 8.953 |
| 12/02/2025 17:35 | 19542 | 8.953 |
| 12/02/2025 17:35 | 1918 | 8.953 |
| 12/02/2025 17:35 | 20464 | 8.953 |
| 12/02/2025 17:35 | 2590 | 8.953 |
| 12/02/2025 17:35 | 7792 | 8.953 |
| 12/02/2025 17:35 | 34307 | 8.953 |
| 12/02/2025 17:35 | 12117 | 8.953 |
| 12/02/2025 17:35 | 10314 | 8.953 |
| 12/02/2025 17:35 | 7248 | 8.953 |
| 12/02/2025 17:35 | 27059 | 8.953 |
| 12/02/2025 17:35 | 7672 | 8.953 |
| 12/02/2025 17:35 | 3766 | 8.953 |
| 12/02/2025 17:35 | 5157 | 8.953 |
| 12/02/2025 17:35 | 61010 | 8.953 |
| 12/02/2025 17:35 | 2133 | 8.953 |
| 12/02/2025 17:35 | 451 | 8.953 |
| 12/02/2025 17:35 | 11997 | 8.953 |
| 12/02/2025 17:35 | 858 | 8.953 |
| 12/02/2025 17:35 | 9459 | 8.953 |
| 12/02/2025 17:35 | 68305 | 8.953 |
| 12/02/2025 17:35 | 1121 | 8.953 |
| 12/02/2025 17:35 | 120 | 8.953 |
| 12/02/2025 17:35 | 10868 | 8.953 |
| 12/02/2025 17:35 | 7541 | 8.953 |
| 12/02/2025 17:35 | 10868 | 8.953 |
| 12/02/2025 17:35 | 326 | 8.953 |
| 12/02/2025 17:35 | 9 | 8.953 |
| 12/02/2025 17:35 | 58996 | 8.953 |
| 12/02/2025 17:35 | 73547 | 8.953 |
| 12/02/2025 17:35 | 1550 | 8.953 |
| 12/02/2025 17:35 | 5566 | 8.953 |
| 12/02/2025 17:35 | 17585 | 8.953 |
| 12/02/2025 17:35 | 65 | 8.953 |
| 12/02/2025 17:35 | 833 | 8.953 |
| 12/02/2025 17:35 | 2183 | 8.953 |
| 12/02/2025 17:35 | 1223 | 8.953 |
| 12/02/2025 17:35 | 50 | 8.953 |
| 12/02/2025 17:35 | 3892 | 8.953 |
| 12/02/2025 17:35 | 4600 | 8.953 |
| 12/02/2025 17:35 | 4401 | 8.953 |
| 12/02/2025 17:35 | 270 | 8.953 |
| 12/02/2025 17:35 | 1 | 8.953 |
| 12/02/2025 17:35 | 2750 | 8.953 |
| 12/02/2025 17:35 | 10151 | 8.953 |
| 12/02/2025 17:35 | 468 | 8.953 |
| 12/02/2025 17:35 | 310 | 8.953 |
| 12/02/2025 17:35 | 7255 | 8.953 |
| 12/02/2025 17:35 | 44523 | 8.953 |
| 12/02/2025 17:35 | 14716 | 8.953 |
| 12/02/2025 17:35 | 168 | 8.953 |
| 12/02/2025 17:35 | 5500 | 8.953 |
| 12/02/2025 17:35 | 5350 | 8.953 |
| 12/02/2025 17:35 | 8982 | 8.953 |
| 12/02/2025 17:35 | 19471 | 8.953 |
| 12/02/2025 17:35 | 529 | 8.953 |
| 12/02/2025 17:35 | 292 | 8.953 |
| 12/02/2025 17:35 | 5795 | 8.953 |
| 12/02/2025 17:35 | 13302 | 8.953 |
| 12/02/2025 17:35 | 333 | 8.953 |
| 12/02/2025 17:35 | 22124 | 8.953 |
| 12/02/2025 17:35 | 13523 | 8.953 |
| 12/02/2025 17:35 | 4414 | 8.953 |
| 12/02/2025 17:35 | 58594 | 8.953 |
| 12/02/2025 17:35 | 5082 | 8.953 |
| 12/02/2025 17:35 | 3896 | 8.953 |
| 12/02/2025 17:35 | 174 | 8.953 |
| 12/02/2025 17:35 | 2742 | 8.953 |
| 12/02/2025 17:35 | 24939 | 8.953 |
| 12/02/2025 17:35 | 8684 | 8.953 |
| 12/02/2025 17:35 | 12779 | 8.953 |
| 12/02/2025 17:35 | 56605 | 8.953 |
| 12/02/2025 17:35 | 7 | 8.953 |
| 12/02/2025 17:35 | 17737 | 8.953 |
| 12/02/2025 17:35 | 2371 | 8.953 |
| 12/02/2025 17:35 | 4123 | 8.953 |
| 12/02/2025 17:35 | 447 | 8.953 |
| 12/02/2025 17:35 | 9139 | 8.953 |
| 12/02/2025 17:35 | 53791 | 8.953 |
| 12/02/2025 17:35 | 3139 | 8.953 |
| 12/02/2025 17:35 | 60 | 8.953 |
| 12/02/2025 17:35 | 12850 | 8.953 |
| 12/02/2025 17:35 | 38293 | 8.953 |
| 12/02/2025 17:35 | 209 | 8.953 |
| 12/02/2025 17:35 | 509 | 8.953 |
| 12/02/2025 17:35 | 11 | 8.953 |
| 12/02/2025 17:35 | 239 | 8.953 |
| 12/02/2025 17:35 | 187868 | 8.953 |
| 12/02/2025 17:35 | 39896 | 8.953 |
| 12/02/2025 17:35 | 255821 | 8.953 |
| 12/02/2025 17:35 | 292 | 8.953 |
| 12/02/2025 17:35 | 157891 | 8.953 |
| 12/02/2025 17:35 | 2152 | 8.953 |
| 12/02/2025 17:35 | 22773 | 8.953 |
| 12/02/2025 17:35 | 1584 | 8.953 |
| 12/02/2025 17:35 | 3414 | 8.953 |
| 12/02/2025 17:35 | 9 | 8.953 |
| 12/02/2025 17:35 | 9184 | 8.953 |
| 12/02/2025 17:35 | 102 | 8.953 |
| 12/02/2025 17:35 | 16714 | 8.953 |
| 12/02/2025 17:35 | 25 | 8.953 |
| 12/02/2025 17:35 | 557 | 8.953 |
| 12/02/2025 17:35 | 19776 | 8.953 |
| 12/02/2025 17:35 | 16026 | 8.953 |
| 12/02/2025 17:35 | 7659 | 8.953 |
| 12/02/2025 17:35 | 1017 | 8.953 |
| 12/02/2025 17:35 | 2262 | 8.953 |
| 12/02/2025 17:35 | 39 | 8.953 |
| 12/02/2025 17:35 | 284 | 8.953 |
| 12/02/2025 17:35 | 3040 | 8.953 |
| 12/02/2025 17:35 | 32859 | 8.953 |
| 12/02/2025 17:35 | 544 | 8.953 |
| 12/02/2025 17:35 | 7223 | 8.953 |
| 12/02/2025 17:35 | 9001 | 8.953 |
| 12/02/2025 17:35 | 3651 | 8.953 |
| 12/02/2025 17:35 | 713 | 8.953 |
| 12/02/2025 17:35 | 11140 | 8.953 |
| 12/02/2025 17:35 | 100552 | 8.953 |
| 12/02/2025 17:35 | 170914 | 8.953 |
| 12/02/2025 17:35 | 12151 | 8.953 |
| 12/02/2025 17:35 | 1298 | 8.953 |
| 12/02/2025 17:35 | 3085 | 8.953 |
| 12/02/2025 17:35 | 156 | 8.953 |
| 12/02/2025 17:35 | 433 | 8.953 |
| 12/02/2025 17:35 | 53 | 8.953 |
| 12/02/2025 17:35 | 3287 | 8.953 |
| 12/02/2025 17:35 | 390 | 8.953 |
| 12/02/2025 17:35 | 2367 | 8.953 |
| 12/02/2025 17:35 | 4936 | 8.953 |
| 12/02/2025 17:35 | 691 | 8.953 |
| 12/02/2025 17:35 | 457 | 8.953 |
| 12/02/2025 17:35 | 502 | 8.953 |
| 12/02/2025 17:35 | 157 | 8.953 |
| 12/02/2025 17:35 | 2218 | 8.953 |
| 12/02/2025 17:35 | 18508 | 8.953 |
| 12/02/2025 17:35 | 13047 | 8.953 |
| 12/02/2025 17:35 | 14261 | 8.953 |
| 12/02/2025 17:35 | 5083 | 8.953 |
| 12/02/2025 17:35 | 105 | 8.953 |
| 12/02/2025 17:35 | 3451 | 8.953 |
| 12/02/2025 17:35 | 6047 | 8.953 |
| 12/02/2025 17:35 | 100 | 8.953 |
| 12/02/2025 17:35 | 402 | 8.953 |
| 12/02/2025 17:35 | 104 | 8.953 |
| 12/02/2025 17:35 | 4935 | 8.953 |
| 12/02/2025 17:35 | 500 | 8.953 |
| 12/02/2025 17:35 | 734 | 8.953 |
| 12/02/2025 17:35 | 828 | 8.953 |
| 12/02/2025 17:35 | 3669 | 8.953 |
| 12/02/2025 17:35 | 894 | 8.953 |
| 12/02/2025 17:35 | 515 | 8.953 |
| 12/02/2025 17:35 | 1095 | 8.953 |
| 12/02/2025 17:35 | 243 | 8.953 |
| 12/02/2025 17:35 | 129 | 8.953 |
| 12/02/2025 17:35 | 31 | 8.953 |
| 12/02/2025 17:35 | 57 | 8.953 |
| 12/02/2025 17:35 | 11 | 8.953 |
| 12/02/2025 17:35 | 543 | 8.953 |
| 12/02/2025 17:35 | 33257 | 8.953 |
| 12/02/2025 17:29 | 374 | 8.954 |
| 12/02/2025 17:29 | 1163 | 8.954 |
| 12/02/2025 17:29 | 233 | 8.954 |
| 12/02/2025 17:29 | 142 | 8.954 |
| 12/02/2025 17:29 | 459 | 8.954 |
| 12/02/2025 17:29 | 857 | 8.954 |
| 12/02/2025 17:29 | 550 | 8.955 |
| 12/02/2025 17:29 | 625 | 8.955 |
| 12/02/2025 17:29 | 424 | 8.956 |
| 12/02/2025 17:29 | 592 | 8.955 |
| 12/02/2025 17:29 | 309 | 8.955 |
| 12/02/2025 17:29 | 2323 | 8.954 |
| 12/02/2025 17:29 | 1765 | 8.954 |
| 12/02/2025 17:29 | 965 | 8.954 |
| 12/02/2025 17:29 | 25 | 8.954 |
| 12/02/2025 17:29 | 202 | 8.956 |
| 12/02/2025 17:29 | 14 | 8.956 |
| 12/02/2025 17:29 | 584 | 8.955 |
| 12/02/2025 17:29 | 677 | 8.955 |
| 12/02/2025 17:29 | 330 | 8.955 |
| 12/02/2025 17:29 | 552 | 8.955 |
| 12/02/2025 17:29 | 962 | 8.955 |
| 12/02/2025 17:29 | 3 | 8.955 |
| 12/02/2025 17:29 | 908 | 8.954 |
| 12/02/2025 17:29 | 965 | 8.954 |
| 12/02/2025 17:29 | 943 | 8.953 |
| 12/02/2025 17:29 | 10 | 8.953 |
| 12/02/2025 17:29 | 12 | 8.953 |
| 12/02/2025 17:29 | 694 | 8.953 |
| 12/02/2025 17:29 | 965 | 8.953 |
| 12/02/2025 17:29 | 2 | 8.953 |
| 12/02/2025 17:29 | 882 | 8.954 |
| 12/02/2025 17:29 | 1318 | 8.954 |
| 12/02/2025 17:29 | 965 | 8.954 |
| 12/02/2025 17:29 | 607 | 8.953 |
| 12/02/2025 17:29 | 908 | 8.953 |
| 12/02/2025 17:29 | 965 | 8.953 |
| 12/02/2025 17:29 | 905 | 8.952 |
| 12/02/2025 17:29 | 965 | 8.952 |
| 12/02/2025 17:29 | 10440 | 8.952 |
| 12/02/2025 17:29 | 635 | 8.952 |
| 12/02/2025 17:29 | 11 | 8.952 |
| 12/02/2025 17:29 | 192 | 8.952 |
| 12/02/2025 17:29 | 2480 | 8.952 |
| 12/02/2025 17:29 | 2406 | 8.952 |
| 12/02/2025 17:28 | 2230 | 8.952 |
| 12/02/2025 17:28 | 519 | 8.952 |
| 12/02/2025 17:28 | 528 | 8.952 |
| 12/02/2025 17:28 | 4581 | 8.952 |
| 12/02/2025 17:28 | 13 | 8.952 |
| 12/02/2025 17:28 | 965 | 8.952 |
| 12/02/2025 17:28 | 1981 | 8.953 |
| 12/02/2025 17:28 | 126 | 8.954 |
| 12/02/2025 17:28 | 1761 | 8.954 |
| 12/02/2025 17:28 | 13272 | 8.951 |
| 12/02/2025 17:28 | 584 | 8.951 |
| 12/02/2025 17:28 | 600 | 8.951 |
| 12/02/2025 17:28 | 882 | 8.951 |
| 12/02/2025 17:28 | 1362 | 8.951 |
| 12/02/2025 17:28 | 835 | 8.951 |
| 12/02/2025 17:28 | 1981 | 8.951 |
| 12/02/2025 17:28 | 965 | 8.951 |
| 12/02/2025 17:28 | 1762 | 8.951 |
| 12/02/2025 17:28 | 30 | 8.952 |
| 12/02/2025 17:28 | 965 | 8.952 |
| 12/02/2025 17:28 | 1762 | 8.952 |
| 12/02/2025 17:28 | 688 | 8.954 |
| 12/02/2025 17:28 | 965 | 8.954 |
| 12/02/2025 17:28 | 876 | 8.953 |
| 12/02/2025 17:28 | 965 | 8.953 |
| 12/02/2025 17:28 | 365 | 8.952 |
| 12/02/2025 17:28 | 600 | 8.952 |
| 12/02/2025 17:28 | 32 | 8.951 |
| 12/02/2025 17:28 | 167 | 8.951 |
| 12/02/2025 17:28 | 150 | 8.951 |
| 12/02/2025 17:28 | 7934 | 8.951 |
| 12/02/2025 17:28 | 551 | 8.951 |
| 12/02/2025 17:28 | 9515 | 8.951 |
| 12/02/2025 17:28 | 887 | 8.951 |
| 12/02/2025 17:28 | 330 | 8.951 |
| 12/02/2025 17:28 | 263 | 8.951 |
| 12/02/2025 17:28 | 880 | 8.95 |
| 12/02/2025 17:28 | 953 | 8.95 |
| 12/02/2025 17:28 | 181 | 8.95 |
| 12/02/2025 17:28 | 784 | 8.95 |
| 12/02/2025 17:28 | 21912 | 8.949 |
| 12/02/2025 17:28 | 1123 | 8.949 |
| 12/02/2025 17:28 | 965 | 8.949 |
| 12/02/2025 17:28 | 1000 | 8.949 |
| 12/02/2025 17:28 | 372 | 8.951 |
| 12/02/2025 17:28 | 367 | 8.951 |
| 12/02/2025 17:28 | 878 | 8.95 |
| 12/02/2025 17:28 | 548 | 8.95 |
| 12/02/2025 17:28 | 1327 | 8.95 |
| 12/02/2025 17:28 | 941 | 8.951 |
| 12/02/2025 17:28 | 965 | 8.95 |
| 12/02/2025 17:28 | 876 | 8.95 |
| 12/02/2025 17:28 | 1761 | 8.95 |
| 12/02/2025 17:28 | 378 | 8.951 |
| 12/02/2025 17:28 | 1268 | 8.95 |
| 12/02/2025 17:28 | 875 | 8.95 |
| 12/02/2025 17:28 | 1058 | 8.95 |
| 12/02/2025 17:28 | 965 | 8.95 |
| 12/02/2025 17:28 | 1614 | 8.95 |
| 12/02/2025 17:28 | 2075 | 8.949 |
| 12/02/2025 17:28 | 123 | 8.949 |
| 12/02/2025 17:28 | 842 | 8.949 |
| 12/02/2025 17:28 | 203 | 8.949 |
| 12/02/2025 17:28 | 315 | 8.949 |
| 12/02/2025 17:28 | 701 | 8.948 |
| 12/02/2025 17:28 | 718 | 8.948 |
| 12/02/2025 17:28 | 550 | 8.948 |
| 12/02/2025 17:27 | 965 | 8.949 |
| 12/02/2025 17:27 | 284 | 8.949 |
| 12/02/2025 17:27 | 415 | 8.948 |
| 12/02/2025 17:27 | 864 | 8.949 |
| 12/02/2025 17:27 | 880 | 8.949 |
| 12/02/2025 17:27 | 2 | 8.949 |
| 12/02/2025 17:27 | 510 | 8.949 |
| 12/02/2025 17:27 | 3097 | 8.949 |
| 12/02/2025 17:27 | 965 | 8.949 |
| 12/02/2025 17:27 | 150 | 8.95 |
| 12/02/2025 17:27 | 779 | 8.95 |
| 12/02/2025 17:27 | 186 | 8.95 |
| 12/02/2025 17:27 | 884 | 8.95 |
| 12/02/2025 17:27 | 1761 | 8.95 |
| 12/02/2025 17:27 | 280 | 8.95 |
| 12/02/2025 17:27 | 965 | 8.95 |
| 12/02/2025 17:27 | 965 | 8.95 |
| 12/02/2025 17:27 | 965 | 8.95 |
| 12/02/2025 17:27 | 1000 | 8.95 |
| 12/02/2025 17:27 | 227 | 8.95 |
| 12/02/2025 17:27 | 1 | 8.95 |
| 12/02/2025 17:26 | 737 | 8.95 |
| 12/02/2025 17:26 | 270 | 8.95 |
| 12/02/2025 17:26 | 965 | 8.95 |
| 12/02/2025 17:26 | 485 | 8.949 |
| 12/02/2025 17:26 | 480 | 8.949 |
| 12/02/2025 17:26 | 520 | 8.949 |
| 12/02/2025 17:26 | 832 | 8.949 |
| 12/02/2025 17:26 | 1882 | 8.949 |
| 12/02/2025 17:26 | 965 | 8.949 |
| 12/02/2025 17:26 | 1821 | 8.948 |
| 12/02/2025 17:26 | 965 | 8.948 |
| 12/02/2025 17:26 | 92 | 8.947 |
| 12/02/2025 17:26 | 811 | 8.947 |
| 12/02/2025 17:26 | 1132 | 8.947 |
| 12/02/2025 17:26 | 965 | 8.947 |
| 12/02/2025 17:26 | 150 | 8.948 |
| 12/02/2025 17:26 | 1074 | 8.948 |
| 12/02/2025 17:26 | 965 | 8.948 |
| 12/02/2025 17:26 | 1719 | 8.949 |
| 12/02/2025 17:26 | 330 | 8.949 |
| 12/02/2025 17:26 | 114 | 8.949 |
| 12/02/2025 17:26 | 1023 | 8.949 |
| 12/02/2025 17:26 | 965 | 8.949 |
| 12/02/2025 17:26 | 606 | 8.95 |
| 12/02/2025 17:26 | 517 | 8.95 |
| 12/02/2025 17:26 | 2537 | 8.95 |
| 12/02/2025 17:26 | 965 | 8.95 |
| 12/02/2025 17:25 | 190 | 8.951 |
| 12/02/2025 17:25 | 764 | 8.95 |
| 12/02/2025 17:25 | 201 | 8.95 |
| 12/02/2025 17:25 | 1761 | 8.95 |
| 12/02/2025 17:25 | 1038 | 8.95 |
| 12/02/2025 17:25 | 243 | 8.95 |
| 12/02/2025 17:25 | 1403 | 8.95 |
| 12/02/2025 17:25 | 902 | 8.95 |
| 12/02/2025 17:25 | 816 | 8.95 |
| 12/02/2025 17:25 | 614 | 8.951 |
| 12/02/2025 17:25 | 2954 | 8.951 |
| 12/02/2025 17:25 | 295 | 8.951 |
| 12/02/2025 17:25 | 705 | 8.951 |
| 12/02/2025 17:25 | 2500 | 8.952 |
| 12/02/2025 17:25 | 1452 | 8.952 |
| 12/02/2025 17:25 | 1048 | 8.952 |
| 12/02/2025 17:25 | 1452 | 8.952 |
| 12/02/2025 17:25 | 118 | 8.952 |
| 12/02/2025 17:25 | 1244 | 8.952 |
| 12/02/2025 17:25 | 549 | 8.952 |
| 12/02/2025 17:25 | 2250 | 8.952 |
| 12/02/2025 17:25 | 1941 | 8.952 |
| 12/02/2025 17:25 | 965 | 8.952 |
| 12/02/2025 17:25 | 2500 | 8.952 |
| 12/02/2025 17:25 | 260 | 8.951 |
| 12/02/2025 17:25 | 965 | 8.951 |
| 12/02/2025 17:25 | 502 | 8.951 |
| 12/02/2025 17:25 | 2850 | 8.951 |
| 12/02/2025 17:25 | 611 | 8.951 |
| 12/02/2025 17:25 | 54 | 8.951 |
| 12/02/2025 17:25 | 300 | 8.951 |
| 12/02/2025 17:25 | 933 | 8.952 |
| 12/02/2025 17:25 | 1048 | 8.952 |
| 12/02/2025 17:25 | 1452 | 8.952 |
| 12/02/2025 17:25 | 1392 | 8.952 |
| 12/02/2025 17:25 | 2500 | 8.952 |
| 12/02/2025 17:25 | 35 | 8.952 |
| 12/02/2025 17:25 | 108 | 8.952 |
| 12/02/2025 17:25 | 405 | 8.952 |
| 12/02/2025 17:25 | 417 | 8.952 |
| 12/02/2025 17:25 | 1046 | 8.951 |
| 12/02/2025 17:25 | 533 | 8.951 |
| 12/02/2025 17:25 | 881 | 8.951 |
| 12/02/2025 17:25 | 2605 | 8.951 |
| 12/02/2025 17:25 | 69 | 8.951 |
| 12/02/2025 17:25 | 3441 | 8.951 |
| 12/02/2025 17:25 | 735 | 8.951 |
| 12/02/2025 17:25 | 265 | 8.951 |
| 12/02/2025 17:25 | 149 | 8.95 |
| 12/02/2025 17:25 | 360 | 8.951 |
| 12/02/2025 17:25 | 881 | 8.951 |
| 12/02/2025 17:25 | 340 | 8.951 |
| 12/02/2025 17:25 | 1154 | 8.951 |
| 12/02/2025 17:25 | 880 | 8.951 |
| 12/02/2025 17:25 | 1000 | 8.95 |
| 12/02/2025 17:25 | 1000 | 8.95 |
| 12/02/2025 17:25 | 1761 | 8.95 |
| 12/02/2025 17:25 | 1664 | 8.95 |
| 12/02/2025 17:25 | 1000 | 8.95 |
| 12/02/2025 17:25 | 580 | 8.95 |
| 12/02/2025 17:25 | 4420 | 8.95 |
| 12/02/2025 17:25 | 3000 | 8.95 |
| 12/02/2025 17:25 | 500 | 8.95 |
| 12/02/2025 17:25 | 965 | 8.95 |
| 12/02/2025 17:25 | 550 | 8.95 |
| 12/02/2025 17:25 | 500 | 8.95 |
| 12/02/2025 17:25 | 2000 | 8.95 |
| 12/02/2025 17:25 | 48 | 8.95 |
| 12/02/2025 17:25 | 1452 | 8.95 |
| 12/02/2025 17:25 | 608 | 8.951 |
| 12/02/2025 17:25 | 879 | 8.951 |
| 12/02/2025 17:25 | 1 | 8.951 |
| 12/02/2025 17:25 | 1730 | 8.951 |
| 12/02/2025 17:25 | 7590 | 8.951 |
| 12/02/2025 17:25 | 1277 | 8.951 |
| 12/02/2025 17:25 | 1133 | 8.951 |
| 12/02/2025 17:25 | 622 | 8.951 |
| 12/02/2025 17:24 | 343 | 8.951 |
| 12/02/2025 17:24 | 100 | 8.952 |
| 12/02/2025 17:24 | 2500 | 8.952 |
| 12/02/2025 17:24 | 2400 | 8.952 |
| 12/02/2025 17:24 | 447 | 8.952 |
| 12/02/2025 17:24 | 761 | 8.952 |
| 12/02/2025 17:24 | 1739 | 8.952 |
| 12/02/2025 17:24 | 526 | 8.952 |
| 12/02/2025 17:24 | 16 | 8.952 |
| 12/02/2025 17:24 | 762 | 8.952 |
| 12/02/2025 17:24 | 518 | 8.952 |
| 12/02/2025 17:24 | 1917 | 8.952 |
| 12/02/2025 17:24 | 965 | 8.952 |
| 12/02/2025 17:24 | 3600 | 8.952 |
| 12/02/2025 17:24 | 2 | 8.953 |
| 12/02/2025 17:24 | 3600 | 8.953 |
| 12/02/2025 17:24 | 16 | 8.953 |
| 12/02/2025 17:24 | 965 | 8.953 |
| 12/02/2025 17:24 | 533 | 8.953 |
| 12/02/2025 17:24 | 50 | 8.953 |
| 12/02/2025 17:24 | 1037 | 8.953 |
| 12/02/2025 17:24 | 1564 | 8.953 |
| 12/02/2025 17:24 | 1043 | 8.953 |
| 12/02/2025 17:24 | 152 | 8.954 |
| 12/02/2025 17:24 | 235 | 8.953 |
| 12/02/2025 17:24 | 965 | 8.953 |
| 12/02/2025 17:24 | 1000 | 8.954 |
| 12/02/2025 17:24 | 184 | 8.954 |
| 12/02/2025 17:24 | 781 | 8.954 |
| 12/02/2025 17:24 | 219 | 8.954 |
| 12/02/2025 17:24 | 523 | 8.954 |
| 12/02/2025 17:24 | 4462 | 8.954 |
| 12/02/2025 17:24 | 510 | 8.954 |
| 12/02/2025 17:24 | 1317 | 8.954 |
| 12/02/2025 17:24 | 857 | 8.954 |
| 12/02/2025 17:24 | 163 | 8.954 |
| 12/02/2025 17:24 | 119 | 8.954 |
| 12/02/2025 17:23 | 846 | 8.954 |
| 12/02/2025 17:23 | 1441 | 8.954 |
| 12/02/2025 17:23 | 8 | 8.954 |
| 12/02/2025 17:23 | 2885 | 8.954 |
| 12/02/2025 17:23 | 1467 | 8.954 |
| 12/02/2025 17:23 | 219 | 8.954 |
| 12/02/2025 17:23 | 965 | 8.954 |
| 12/02/2025 17:23 | 1022 | 8.954 |
| 12/02/2025 17:23 | 835 | 8.955 |
| 12/02/2025 17:23 | 2859 | 8.955 |
| 12/02/2025 17:23 | 965 | 8.955 |
| 12/02/2025 17:23 | 863 | 8.955 |
| 12/02/2025 17:23 | 240 | 8.955 |
| 12/02/2025 17:23 | 760 | 8.955 |
| 12/02/2025 17:23 | 1235 | 8.955 |
| 12/02/2025 17:23 | 1426 | 8.955 |
| 12/02/2025 17:23 | 14 | 8.955 |
| 12/02/2025 17:23 | 965 | 8.955 |
| 12/02/2025 17:23 | 110 | 8.956 |
| 12/02/2025 17:23 | 965 | 8.956 |
| 12/02/2025 17:23 | 34 | 8.956 |
| 12/02/2025 17:23 | 1009 | 8.956 |
| 12/02/2025 17:23 | 2171 | 8.956 |
| 12/02/2025 17:23 | 965 | 8.956 |
| 12/02/2025 17:23 | 864 | 8.956 |
| 12/02/2025 17:23 | 501 | 8.956 |
| 12/02/2025 17:23 | 446 | 8.956 |
| 12/02/2025 17:23 | 965 | 8.956 |
| 12/02/2025 17:22 | 1948 | 8.956 |
| 12/02/2025 17:22 | 965 | 8.956 |
| 12/02/2025 17:22 | 1199 | 8.958 |
| 12/02/2025 17:22 | 187 | 8.957 |
| 12/02/2025 17:22 | 667 | 8.957 |
| 12/02/2025 17:22 | 1467 | 8.957 |
| 12/02/2025 17:22 | 965 | 8.957 |
| 12/02/2025 17:22 | 859 | 8.957 |
| 12/02/2025 17:22 | 1261 | 8.957 |
| 12/02/2025 17:22 | 1762 | 8.956 |
| 12/02/2025 17:22 | 500 | 8.957 |
| 12/02/2025 17:22 | 170 | 8.956 |
| 12/02/2025 17:22 | 2589 | 8.956 |
| 12/02/2025 17:22 | 965 | 8.956 |
| 12/02/2025 17:22 | 859 | 8.956 |
| 12/02/2025 17:22 | 965 | 8.955 |
| 12/02/2025 17:22 | 535 | 8.955 |
| 12/02/2025 17:22 | 138 | 8.955 |
| 12/02/2025 17:22 | 965 | 8.955 |
| 12/02/2025 17:21 | 1828 | 8.956 |
| 12/02/2025 17:21 | 592 | 8.956 |
| 12/02/2025 17:21 | 502 | 8.956 |
| 12/02/2025 17:21 | 965 | 8.956 |
| 12/02/2025 17:21 | 965 | 8.957 |
| 12/02/2025 17:21 | 2615 | 8.958 |
| 12/02/2025 17:21 | 1169 | 8.958 |
| 12/02/2025 17:21 | 373 | 8.958 |
| 12/02/2025 17:21 | 592 | 8.958 |
| 12/02/2025 17:21 | 1471 | 8.958 |
| 12/02/2025 17:21 | 965 | 8.958 |
| 12/02/2025 17:21 | 965 | 8.957 |
| 12/02/2025 17:21 | 587 | 8.957 |
| 12/02/2025 17:21 | 965 | 8.957 |
| 12/02/2025 17:20 | 706 | 8.957 |
| 12/02/2025 17:20 | 1688 | 8.957 |
| 12/02/2025 17:20 | 307 | 8.957 |
| 12/02/2025 17:20 | 658 | 8.957 |
| 12/02/2025 17:20 | 965 | 8.958 |
| 12/02/2025 17:20 | 965 | 8.959 |
| 12/02/2025 17:20 | 1610 | 8.959 |
| 12/02/2025 17:20 | 289 | 8.959 |
| 12/02/2025 17:20 | 2173 | 8.959 |
| 12/02/2025 17:20 | 965 | 8.959 |
| 12/02/2025 17:20 | 965 | 8.96 |
| 12/02/2025 17:20 | 317 | 8.96 |
| 12/02/2025 17:20 | 1000 | 8.96 |
| 12/02/2025 17:20 | 1000 | 8.96 |
| 12/02/2025 17:20 | 965 | 8.96 |
| 12/02/2025 17:20 | 862 | 8.96 |
| 12/02/2025 17:20 | 1200 | 8.959 |
| 12/02/2025 17:20 | 1433 | 8.959 |
| 12/02/2025 17:20 | 1336 | 8.959 |
| 12/02/2025 17:20 | 1000 | 8.959 |
| 12/02/2025 17:20 | 828 | 8.959 |
| 12/02/2025 17:20 | 965 | 8.959 |
| 12/02/2025 17:20 | 2675 | 8.958 |
| 12/02/2025 17:20 | 530 | 8.958 |
| 12/02/2025 17:20 | 200 | 8.958 |
| 12/02/2025 17:20 | 308 | 8.958 |
| 12/02/2025 17:20 | 1452 | 8.956 |
| 12/02/2025 17:20 | 1762 | 8.956 |
| 12/02/2025 17:20 | 1981 | 8.956 |
| 12/02/2025 17:20 | 860 | 8.956 |
| 12/02/2025 17:20 | 965 | 8.956 |
| 12/02/2025 17:20 | 2016 | 8.956 |
| 12/02/2025 17:20 | 657 | 8.958 |
| 12/02/2025 17:20 | 861 | 8.958 |
| 12/02/2025 17:20 | 1322 | 8.957 |
| 12/02/2025 17:20 | 154 | 8.957 |
| 12/02/2025 17:20 | 638 | 8.957 |
| 12/02/2025 17:20 | 2237 | 8.957 |
| 12/02/2025 17:20 | 141 | 8.957 |
| 12/02/2025 17:20 | 3271 | 8.957 |
| 12/02/2025 17:20 | 514 | 8.957 |
| 12/02/2025 17:20 | 877 | 8.957 |
| 12/02/2025 17:20 | 88 | 8.957 |
| 12/02/2025 17:20 | 965 | 8.956 |
| 12/02/2025 17:20 | 93 | 8.956 |
| 12/02/2025 17:19 | 965 | 8.956 |
| 12/02/2025 17:19 | 103 | 8.956 |
| 12/02/2025 17:19 | 303 | 8.955 |
| 12/02/2025 17:19 | 590 | 8.955 |
| 12/02/2025 17:19 | 72 | 8.955 |
| 12/02/2025 17:19 | 151 | 8.955 |
| 12/02/2025 17:19 | 50 | 8.955 |
| 12/02/2025 17:19 | 1561 | 8.955 |
| 12/02/2025 17:19 | 763 | 8.955 |
| 12/02/2025 17:19 | 9760 | 8.955 |
| 12/02/2025 17:19 | 240 | 8.955 |
| 12/02/2025 17:19 | 110 | 8.955 |
| 12/02/2025 17:19 | 437 | 8.956 |
| 12/02/2025 17:19 | 1 | 8.956 |
| 12/02/2025 17:19 | 959 | 8.956 |
| 12/02/2025 17:19 | 1 | 8.956 |
| 12/02/2025 17:19 | 8 | 8.956 |
| 12/02/2025 17:19 | 2017 | 8.956 |
| 12/02/2025 17:19 | 1307 | 8.956 |
| 12/02/2025 17:19 | 1457 | 8.956 |
| 12/02/2025 17:19 | 2000 | 8.957 |
| 12/02/2025 17:19 | 1 | 8.957 |
| 12/02/2025 17:19 | 191 | 8.957 |
| 12/02/2025 17:19 | 1424 | 8.957 |
| 12/02/2025 17:19 | 503 | 8.957 |
| 12/02/2025 17:19 | 73 | 8.957 |
| 12/02/2025 17:19 | 841 | 8.957 |
| 12/02/2025 17:18 | 484 | 8.956 |
| 12/02/2025 17:18 | 26 | 8.957 |
| 12/02/2025 17:18 | 87 | 8.957 |
| 12/02/2025 17:18 | 465 | 8.957 |
| 12/02/2025 17:18 | 4 | 8.958 |
| 12/02/2025 17:18 | 529 | 8.958 |
| 12/02/2025 17:18 | 2700 | 8.958 |
| 12/02/2025 17:18 | 750 | 8.958 |
| 12/02/2025 17:18 | 1215 | 8.958 |
| 12/02/2025 17:18 | 1809 | 8.958 |
| 12/02/2025 17:18 | 716 | 8.959 |
| 12/02/2025 17:18 | 70 | 8.959 |
| 12/02/2025 17:18 | 1850 | 8.959 |
| 12/02/2025 17:18 | 965 | 8.959 |
| 12/02/2025 17:18 | 847 | 8.959 |
| 12/02/2025 17:17 | 1461 | 8.959 |
| 12/02/2025 17:17 | 533 | 8.96 |
| 12/02/2025 17:17 | 656 | 8.96 |
| 12/02/2025 17:17 | 994 | 8.96 |
| 12/02/2025 17:17 | 755 | 8.96 |
| 12/02/2025 17:17 | 150 | 8.96 |
| 12/02/2025 17:17 | 731 | 8.959 |
| 12/02/2025 17:17 | 565 | 8.959 |
| 12/02/2025 17:17 | 156 | 8.959 |
| 12/02/2025 17:17 | 60 | 8.96 |
| 12/02/2025 17:17 | 802 | 8.96 |
| 12/02/2025 17:17 | 396 | 8.96 |
| 12/02/2025 17:17 | 850 | 8.96 |
| 12/02/2025 17:17 | 227 | 8.959 |
| 12/02/2025 17:17 | 255 | 8.959 |
| 12/02/2025 17:17 | 440 | 8.959 |
| 12/02/2025 17:17 | 202 | 8.959 |
| 12/02/2025 17:17 | 280 | 8.959 |
| 12/02/2025 17:17 | 533 | 8.959 |
| 12/02/2025 17:17 | 544 | 8.959 |
| 12/02/2025 17:17 | 513 | 8.959 |
| 12/02/2025 17:17 | 850 | 8.959 |
| 12/02/2025 17:17 | 760 | 8.959 |
| 12/02/2025 17:17 | 1196 | 8.959 |
| 12/02/2025 17:17 | 869 | 8.959 |
| 12/02/2025 17:17 | 819 | 8.96 |
| 12/02/2025 17:17 | 965 | 8.96 |
| 12/02/2025 17:16 | 159 | 8.959 |
| 12/02/2025 17:16 | 1 | 8.961 |
| 12/02/2025 17:16 | 1303 | 8.961 |
| 12/02/2025 17:16 | 706 | 8.961 |
| 12/02/2025 17:16 | 645 | 8.961 |
| 12/02/2025 17:16 | 485 | 8.961 |
| 12/02/2025 17:16 | 15 | 8.961 |
| 12/02/2025 17:16 | 858 | 8.961 |
| 12/02/2025 17:16 | 636 | 8.961 |
| 12/02/2025 17:16 | 965 | 8.961 |
| 12/02/2025 17:16 | 440 | 8.959 |
| 12/02/2025 17:16 | 618 | 8.96 |
| 12/02/2025 17:16 | 1452 | 8.96 |
| 12/02/2025 17:16 | 1762 | 8.96 |
| 12/02/2025 17:16 | 1981 | 8.96 |
| 12/02/2025 17:16 | 280 | 8.96 |
| 12/02/2025 17:16 | 1658 | 8.96 |
| 12/02/2025 17:16 | 965 | 8.96 |
| 12/02/2025 17:15 | 485 | 8.96 |
| 12/02/2025 17:15 | 2200 | 8.96 |
| 12/02/2025 17:15 | 4500 | 8.96 |
| 12/02/2025 17:15 | 1892 | 8.96 |
| 12/02/2025 17:15 | 2 | 8.961 |
| 12/02/2025 17:15 | 367 | 8.961 |
| 12/02/2025 17:15 | 404 | 8.961 |
| 12/02/2025 17:15 | 1000 | 8.961 |
| 12/02/2025 17:15 | 14648 | 8.961 |
| 12/02/2025 17:15 | 352 | 8.961 |
| 12/02/2025 17:15 | 648 | 8.961 |
| 12/02/2025 17:15 | 1000 | 8.961 |
| 12/02/2025 17:15 | 1981 | 8.962 |
| 12/02/2025 17:15 | 241 | 8.962 |
| 12/02/2025 17:15 | 965 | 8.962 |
| 12/02/2025 17:15 | 4204 | 8.962 |
| 12/02/2025 17:15 | 823 | 8.962 |
| 12/02/2025 17:15 | 1000 | 8.962 |
| 12/02/2025 17:15 | 3763 | 8.962 |
| 12/02/2025 17:15 | 3223 | 8.962 |
| 12/02/2025 17:15 | 1981 | 8.962 |
| 12/02/2025 17:15 | 965 | 8.962 |
| 12/02/2025 17:15 | 817 | 8.962 |
| 12/02/2025 17:15 | 5204 | 8.962 |
| 12/02/2025 17:15 | 675 | 8.962 |
| 12/02/2025 17:15 | 1017 | 8.962 |
| 12/02/2025 17:15 | 533 | 8.963 |
| 12/02/2025 17:15 | 1111 | 8.963 |
| 12/02/2025 17:14 | 1717 | 8.963 |
| 12/02/2025 17:14 | 59 | 8.963 |
| 12/02/2025 17:14 | 505 | 8.963 |
| 12/02/2025 17:14 | 826 | 8.963 |
| 12/02/2025 17:14 | 965 | 8.963 |
| 12/02/2025 17:14 | 2345 | 8.962 |
| 12/02/2025 17:14 | 35 | 8.962 |
| 12/02/2025 17:14 | 965 | 8.962 |
| 12/02/2025 17:14 | 815 | 8.961 |
| 12/02/2025 17:14 | 965 | 8.961 |
| 12/02/2025 17:14 | 558 | 8.96 |
| 12/02/2025 17:14 | 471 | 8.96 |
| 12/02/2025 17:14 | 916 | 8.96 |
| 12/02/2025 17:14 | 84 | 8.96 |
| 12/02/2025 17:14 | 403 | 8.96 |
| 12/02/2025 17:14 | 222 | 8.96 |
| 12/02/2025 17:14 | 814 | 8.959 |
| 12/02/2025 17:14 | 1 | 8.959 |
| 12/02/2025 17:14 | 1762 | 8.959 |
| 12/02/2025 17:14 | 256 | 8.96 |
| 12/02/2025 17:13 | 10 | 8.96 |
| 12/02/2025 17:13 | 970 | 8.961 |
| 12/02/2025 17:13 | 656 | 8.961 |
| 12/02/2025 17:13 | 1761 | 8.961 |
| 12/02/2025 17:13 | 965 | 8.961 |
| 12/02/2025 17:13 | 817 | 8.961 |
| 12/02/2025 17:13 | 1000 | 8.961 |
| 12/02/2025 17:13 | 550 | 8.96 |
| 12/02/2025 17:13 | 500 | 8.96 |
| 12/02/2025 17:13 | 2161 | 8.96 |
| 12/02/2025 17:13 | 69 | 8.96 |
| 12/02/2025 17:13 | 388 | 8.96 |
| 12/02/2025 17:13 | 1612 | 8.96 |
| 12/02/2025 17:13 | 509 | 8.961 |
| 12/02/2025 17:13 | 1 | 8.961 |
| 12/02/2025 17:13 | 726 | 8.961 |
| 12/02/2025 17:12 | 1 | 8.964 |
| 12/02/2025 17:12 | 2 | 8.965 |
| 12/02/2025 17:12 | 871 | 8.965 |
| 12/02/2025 17:12 | 501 | 8.965 |
| 12/02/2025 17:12 | 289 | 8.965 |
| 12/02/2025 17:12 | 4663 | 8.966 |
| 12/02/2025 17:12 | 965 | 8.966 |
| 12/02/2025 17:12 | 827 | 8.966 |
| 12/02/2025 17:12 | 1 | 8.966 |
| 12/02/2025 17:12 | 182 | 8.967 |
| 12/02/2025 17:12 | 485 | 8.967 |
| 12/02/2025 17:12 | 790 | 8.967 |
| 12/02/2025 17:11 | 2830 | 8.968 |
| 12/02/2025 17:11 | 965 | 8.968 |
| 12/02/2025 17:11 | 620 | 8.968 |
| 12/02/2025 17:11 | 2230 | 8.968 |
| 12/02/2025 17:11 | 535 | 8.968 |
| 12/02/2025 17:11 | 1862 | 8.968 |
| 12/02/2025 17:11 | 1402 | 8.968 |
| 12/02/2025 17:11 | 522 | 8.971 |
| 12/02/2025 17:11 | 155 | 8.971 |
| 12/02/2025 17:11 | 28 | 8.971 |
| 12/02/2025 17:11 | 1 | 8.971 |
| 12/02/2025 17:11 | 92 | 8.971 |
| 12/02/2025 17:11 | 965 | 8.971 |
| 12/02/2025 17:11 | 794 | 8.971 |
| 12/02/2025 17:11 | 800 | 8.971 |
| 12/02/2025 17:11 | 1000 | 8.971 |
| 12/02/2025 17:10 | 965 | 8.97 |
| 12/02/2025 17:10 | 696 | 8.97 |
| 12/02/2025 17:10 | 1 | 8.97 |
| 12/02/2025 17:10 | 2229 | 8.97 |
| 12/02/2025 17:10 | 1596 | 8.97 |
| 12/02/2025 17:10 | 2904 | 8.97 |
| 12/02/2025 17:10 | 2273 | 8.971 |
| 12/02/2025 17:10 | 1762 | 8.971 |
| 12/02/2025 17:10 | 965 | 8.971 |
| 12/02/2025 17:10 | 542 | 8.971 |
| 12/02/2025 17:10 | 373 | 8.971 |
| 12/02/2025 17:10 | 1160 | 8.971 |
| 12/02/2025 17:10 | 696 | 8.971 |
| 12/02/2025 17:10 | 4 | 8.971 |
| 12/02/2025 17:10 | 457 | 8.972 |
| 12/02/2025 17:10 | 2296 | 8.972 |
| 12/02/2025 17:10 | 1 | 8.972 |
| 12/02/2025 17:09 | 16 | 8.973 |
| 12/02/2025 17:09 | 118 | 8.973 |
| 12/02/2025 17:09 | 3098 | 8.973 |
| 12/02/2025 17:09 | 795 | 8.973 |
| 12/02/2025 17:08 | 2043 | 8.972 |
| 12/02/2025 17:08 | 258 | 8.972 |
| 12/02/2025 17:08 | 5 | 8.972 |
| 12/02/2025 17:08 | 14 | 8.973 |
| 12/02/2025 17:08 | 369 | 8.973 |
| 12/02/2025 17:08 | 2260 | 8.973 |
| 12/02/2025 17:08 | 2852 | 8.973 |
| 12/02/2025 17:08 | 803 | 8.973 |
| 12/02/2025 17:08 | 281 | 8.973 |
| 12/02/2025 17:08 | 2229 | 8.973 |
| 12/02/2025 17:08 | 382 | 8.973 |
| 12/02/2025 17:08 | 10262 | 8.973 |
| 12/02/2025 17:08 | 2904 | 8.973 |
| 12/02/2025 17:08 | 16100 | 8.973 |
| 12/02/2025 17:08 | 14 | 8.973 |
| 12/02/2025 17:08 | 529 | 8.972 |
| 12/02/2025 17:08 | 720 | 8.973 |
| 12/02/2025 17:08 | 1762 | 8.972 |
| 12/02/2025 17:08 | 1000 | 8.972 |
| 12/02/2025 17:08 | 2229 | 8.972 |
| 12/02/2025 17:08 | 1347 | 8.972 |
| 12/02/2025 17:08 | 960 | 8.972 |
| 12/02/2025 17:08 | 1000 | 8.972 |
| 12/02/2025 17:08 | 2355 | 8.972 |
| 12/02/2025 17:08 | 1247 | 8.972 |
| 12/02/2025 17:08 | 982 | 8.972 |
| 12/02/2025 17:08 | 5 | 8.972 |
| 12/02/2025 17:08 | 1762 | 8.972 |
| 12/02/2025 17:08 | 706 | 8.972 |
| 12/02/2025 17:08 | 2636 | 8.972 |
| 12/02/2025 17:08 | 706 | 8.972 |
| 12/02/2025 17:08 | 2 | 8.972 |
| 12/02/2025 17:08 | 783 | 8.972 |
| 12/02/2025 17:08 | 757 | 8.972 |
| 12/02/2025 17:07 | 1762 | 8.973 |
| 12/02/2025 17:07 | 1157 | 8.973 |
| 12/02/2025 17:07 | 750 | 8.973 |
| 12/02/2025 17:07 | 863 | 8.973 |
| 12/02/2025 17:07 | 753 | 8.973 |
| 12/02/2025 17:07 | 2229 | 8.973 |
| 12/02/2025 17:07 | 1000 | 8.973 |
| 12/02/2025 17:07 | 12 | 8.972 |
| 12/02/2025 17:07 | 2691 | 8.972 |
| 12/02/2025 17:07 | 3 | 8.972 |
| 12/02/2025 17:07 | 674 | 8.972 |
| 12/02/2025 17:07 | 404 | 8.972 |
| 12/02/2025 17:07 | 1 | 8.972 |
| 12/02/2025 17:06 | 2229 | 8.972 |
| 12/02/2025 17:06 | 39 | 8.972 |
| 12/02/2025 17:06 | 257 | 8.972 |
| 12/02/2025 17:06 | 4 | 8.972 |
| 12/02/2025 17:06 | 11 | 8.972 |
| 12/02/2025 17:06 | 3 | 8.972 |
| 12/02/2025 17:06 | 2229 | 8.973 |
| 12/02/2025 17:06 | 1872 | 8.973 |
| 12/02/2025 17:06 | 533 | 8.972 |
| 12/02/2025 17:06 | 4 | 8.972 |
| 12/02/2025 17:05 | 949 | 8.972 |
| 12/02/2025 17:05 | 1762 | 8.972 |
| 12/02/2025 17:05 | 1 | 8.972 |
| 12/02/2025 17:05 | 748 | 8.972 |
| 12/02/2025 17:05 | 28 | 8.973 |
| 12/02/2025 17:05 | 241 | 8.973 |
| 12/02/2025 17:05 | 7 | 8.973 |
| 12/02/2025 17:05 | 1 | 8.973 |
| 12/02/2025 17:05 | 8 | 8.973 |
| 12/02/2025 17:05 | 270 | 8.974 |
| 12/02/2025 17:05 | 755 | 8.974 |
| 12/02/2025 17:05 | 464 | 8.973 |
| 12/02/2025 17:05 | 363 | 8.972 |
| 12/02/2025 17:05 | 13 | 8.972 |
| 12/02/2025 17:04 | 1653 | 8.971 |
| 12/02/2025 17:04 | 566 | 8.971 |
| 12/02/2025 17:04 | 60 | 8.971 |
| 12/02/2025 17:04 | 249 | 8.971 |
| 12/02/2025 17:04 | 24 | 8.971 |
| 12/02/2025 17:04 | 1 | 8.971 |
| 12/02/2025 17:04 | 6 | 8.97 |
| 12/02/2025 17:04 | 3213 | 8.97 |
| 12/02/2025 17:03 | 1177 | 8.971 |
| 12/02/2025 17:03 | 1320 | 8.971 |
| 12/02/2025 17:03 | 285 | 8.971 |
| 12/02/2025 17:03 | 509 | 8.97 |
| 12/02/2025 17:03 | 969 | 8.97 |
| 12/02/2025 17:03 | 31 | 8.97 |
| 12/02/2025 17:03 | 28 | 8.97 |
| 12/02/2025 17:03 | 505 | 8.97 |
| 12/02/2025 17:03 | 273 | 8.97 |
| 12/02/2025 17:02 | 731 | 8.969 |
| 12/02/2025 17:02 | 2329 | 8.969 |
| 12/02/2025 17:02 | 1 | 8.968 |
| 12/02/2025 17:02 | 3 | 8.968 |
| 12/02/2025 17:02 | 1 | 8.968 |
| 12/02/2025 17:02 | 1 | 8.969 |
| 12/02/2025 17:02 | 533 | 8.969 |
| 12/02/2025 17:02 | 533 | 8.969 |
| 12/02/2025 17:02 | 404 | 8.969 |
| 12/02/2025 17:02 | 421 | 8.969 |
| 12/02/2025 17:02 | 112 | 8.969 |
| 12/02/2025 17:02 | 509 | 8.968 |
| 12/02/2025 17:02 | 237 | 8.968 |
| 12/02/2025 17:02 | 533 | 8.968 |
| 12/02/2025 17:02 | 1000 | 8.968 |
| 12/02/2025 17:02 | 1 | 8.969 |
| 12/02/2025 17:02 | 735 | 8.969 |
| 12/02/2025 17:02 | 1762 | 8.969 |
| 12/02/2025 17:02 | 15000 | 8.969 |
| 12/02/2025 17:01 | 4 | 8.97 |
| 12/02/2025 17:01 | 281 | 8.97 |
| 12/02/2025 17:01 | 455 | 8.971 |
| 12/02/2025 17:01 | 4 | 8.97 |
| 12/02/2025 17:01 | 472 | 8.97 |
| 12/02/2025 17:01 | 2 | 8.969 |
| 12/02/2025 17:01 | 700 | 8.969 |
| 12/02/2025 17:01 | 2 | 8.97 |
| 12/02/2025 17:00 | 1762 | 8.971 |
| 12/02/2025 17:00 | 280 | 8.971 |
| 12/02/2025 17:00 | 427 | 8.971 |
| 12/02/2025 17:00 | 573 | 8.971 |
| 12/02/2025 17:00 | 208 | 8.971 |
| 12/02/2025 17:00 | 106 | 8.971 |
| 12/02/2025 17:00 | 5500 | 8.9705 |
| 12/02/2025 17:00 | 800 | 8.97 |
| 12/02/2025 17:00 | 539 | 8.972 |
| 12/02/2025 17:00 | 4 | 8.97 |
| 12/02/2025 17:00 | 480 | 8.97 |
| 12/02/2025 17:00 | 1 | 8.97 |
| 12/02/2025 17:00 | 459 | 8.97 |
| 12/02/2025 17:00 | 1450 | 8.971 |
| 12/02/2025 17:00 | 4 | 8.97 |
| 12/02/2025 17:00 | 224 | 8.97 |
| 12/02/2025 17:00 | 1157 | 8.97 |
| 12/02/2025 17:00 | 2240 | 8.969 |
| 12/02/2025 17:00 | 121 | 8.969 |
| 12/02/2025 17:00 | 879 | 8.969 |
| 12/02/2025 17:00 | 789 | 8.969 |
| 12/02/2025 17:00 | 1000 | 8.969 |
| 12/02/2025 17:00 | 765 | 8.969 |
| 12/02/2025 17:00 | 2 | 8.969 |
| 12/02/2025 17:00 | 1382 | 8.97 |
| 12/02/2025 17:00 | 509 | 8.97 |
| 12/02/2025 17:00 | 129 | 8.97 |
| 12/02/2025 17:00 | 1157 | 8.97 |
| 12/02/2025 17:00 | 4813 | 8.97 |
| 12/02/2025 17:00 | 449 | 8.97 |
| 12/02/2025 17:00 | 8523 | 8.97 |
| 12/02/2025 17:00 | 1 | 8.97 |
| 12/02/2025 17:00 | 12 | 8.97 |
| 12/02/2025 16:59 | 1705 | 8.97 |
| 12/02/2025 16:59 | 509 | 8.971 |
| 12/02/2025 16:59 | 738 | 8.971 |
| 12/02/2025 16:59 | 1157 | 8.971 |
| 12/02/2025 16:59 | 1762 | 8.971 |
| 12/02/2025 16:59 | 1178 | 8.971 |
| 12/02/2025 16:59 | 4785 | 8.972 |
| 12/02/2025 16:59 | 738 | 8.974 |
| 12/02/2025 16:59 | 1582 | 8.974 |
| 12/02/2025 16:59 | 542 | 8.975 |
| 12/02/2025 16:59 | 1394 | 8.975 |
| 12/02/2025 16:59 | 1157 | 8.975 |
| 12/02/2025 16:59 | 735 | 8.975 |
| 12/02/2025 16:59 | 1437 | 8.975 |
| 12/02/2025 16:59 | 710 | 8.976 |
| 12/02/2025 16:59 | 815 | 8.976 |
| 12/02/2025 16:59 | 496 | 8.976 |
| 12/02/2025 16:59 | 734 | 8.976 |
| 12/02/2025 16:59 | 16 | 8.977 |
| 12/02/2025 16:59 | 399 | 8.977 |
| 12/02/2025 16:59 | 1130 | 8.977 |
| 12/02/2025 16:59 | 9 | 8.978 |
| 12/02/2025 16:59 | 404 | 8.978 |
| 12/02/2025 16:59 | 97 | 8.978 |
| 12/02/2025 16:59 | 533 | 8.978 |
| 12/02/2025 16:59 | 736 | 8.978 |
| 12/02/2025 16:59 | 3539 | 8.978 |
| 12/02/2025 16:59 | 1157 | 8.978 |
| 12/02/2025 16:59 | 1523 | 8.978 |
| 12/02/2025 16:59 | 296 | 8.978 |
| 12/02/2025 16:59 | 1525 | 8.978 |
| 12/02/2025 16:59 | 1582 | 8.979 |
| 12/02/2025 16:59 | 150 | 8.979 |
| 12/02/2025 16:59 | 4500 | 8.978 |
| 12/02/2025 16:59 | 335 | 8.977 |
| 12/02/2025 16:59 | 1372 | 8.977 |
| 12/02/2025 16:59 | 390 | 8.977 |
| 12/02/2025 16:59 | 460 | 8.977 |
| 12/02/2025 16:59 | 190 | 8.976 |
| 12/02/2025 16:59 | 289 | 8.976 |
| 12/02/2025 16:59 | 711 | 8.976 |
| 12/02/2025 16:59 | 575 | 8.975 |
| 12/02/2025 16:58 | 1713 | 8.974 |
| 12/02/2025 16:58 | 1090 | 8.974 |
| 12/02/2025 16:58 | 399 | 8.975 |
| 12/02/2025 16:58 | 389 | 8.975 |
| 12/02/2025 16:58 | 1197 | 8.975 |
| 12/02/2025 16:58 | 1762 | 8.975 |
| 12/02/2025 16:58 | 293 | 8.974 |
| 12/02/2025 16:58 | 864 | 8.974 |
| 12/02/2025 16:58 | 10 | 8.974 |
| 12/02/2025 16:58 | 234 | 8.973 |
| 12/02/2025 16:58 | 6 | 8.973 |
| 12/02/2025 16:58 | 100 | 8.972 |
| 12/02/2025 16:58 | 2082 | 8.972 |
| 12/02/2025 16:58 | 97 | 8.972 |
| 12/02/2025 16:58 | 74 | 8.972 |
| 12/02/2025 16:58 | 4 | 8.971 |
| 12/02/2025 16:58 | 972 | 8.971 |
| 12/02/2025 16:57 | 421 | 8.971 |
| 12/02/2025 16:57 | 9 | 8.971 |
| 12/02/2025 16:57 | 696 | 8.971 |
| 12/02/2025 16:57 | 26 | 8.972 |
| 12/02/2025 16:57 | 9 | 8.972 |
| 12/02/2025 16:57 | 2630 | 8.971 |
| 12/02/2025 16:57 | 1762 | 8.971 |
| 12/02/2025 16:57 | 1140 | 8.97 |
| 12/02/2025 16:57 | 258 | 8.97 |
| 12/02/2025 16:57 | 1 | 8.97 |
| 12/02/2025 16:56 | 614 | 8.969 |
| 12/02/2025 16:56 | 274 | 8.97 |
| 12/02/2025 16:56 | 586 | 8.97 |
| 12/02/2025 16:56 | 3 | 8.97 |
| 12/02/2025 16:56 | 773 | 8.97 |
| 12/02/2025 16:56 | 1000 | 8.971 |
| 12/02/2025 16:56 | 592 | 8.971 |
| 12/02/2025 16:56 | 254 | 8.97 |
| 12/02/2025 16:56 | 255 | 8.97 |
| 12/02/2025 16:56 | 783 | 8.97 |
| 12/02/2025 16:56 | 938 | 8.97 |
| 12/02/2025 16:56 | 1 | 8.97 |
| 12/02/2025 16:56 | 323 | 8.97 |
| 12/02/2025 16:56 | 100 | 8.97 |
| 12/02/2025 16:55 | 35 | 8.971 |
| 12/02/2025 16:55 | 16 | 8.971 |
| 12/02/2025 16:55 | 511 | 8.971 |
| 12/02/2025 16:55 | 55 | 8.971 |
| 12/02/2025 16:55 | 240 | 8.971 |
| 12/02/2025 16:55 | 1450 | 8.971 |
| 12/02/2025 16:55 | 2045 | 8.971 |
| 12/02/2025 16:55 | 480 | 8.97 |
| 12/02/2025 16:55 | 3000 | 8.971 |
| 12/02/2025 16:55 | 1762 | 8.971 |
| 12/02/2025 16:55 | 280 | 8.971 |
| 12/02/2025 16:55 | 1450 | 8.971 |
| 12/02/2025 16:55 | 1453 | 8.971 |
| 12/02/2025 16:55 | 129 | 8.971 |
| 12/02/2025 16:55 | 797 | 8.971 |
| 12/02/2025 16:54 | 2 | 8.97 |
| 12/02/2025 16:54 | 526 | 8.971 |
| 12/02/2025 16:54 | 726 | 8.971 |
| 12/02/2025 16:54 | 726 | 8.972 |
| 12/02/2025 16:54 | 332 | 8.972 |
| 12/02/2025 16:54 | 5 | 8.972 |
| 12/02/2025 16:54 | 404 | 8.972 |
| 12/02/2025 16:54 | 736 | 8.972 |
| 12/02/2025 16:54 | 726 | 8.972 |
| 12/02/2025 16:54 | 1 | 8.972 |
| 12/02/2025 16:53 | 256 | 8.973 |
| 12/02/2025 16:53 | 417 | 8.973 |
| 12/02/2025 16:53 | 2 | 8.973 |
| 12/02/2025 16:53 | 532 | 8.973 |
| 12/02/2025 16:53 | 509 | 8.974 |
| 12/02/2025 16:53 | 880 | 8.974 |
| 12/02/2025 16:53 | 1449 | 8.974 |
| 12/02/2025 16:53 | 509 | 8.973 |
| 12/02/2025 16:53 | 186 | 8.973 |
| 12/02/2025 16:53 | 1 | 8.973 |
| 12/02/2025 16:53 | 511 | 8.973 |
| 12/02/2025 16:53 | 509 | 8.974 |
| 12/02/2025 16:53 | 509 | 8.974 |
| 12/02/2025 16:53 | 3 | 8.974 |
| 12/02/2025 16:53 | 950 | 8.974 |
| 12/02/2025 16:53 | 726 | 8.974 |
| 12/02/2025 16:53 | 509 | 8.975 |
| 12/02/2025 16:53 | 509 | 8.974 |
| 12/02/2025 16:53 | 509 | 8.974 |
| 12/02/2025 16:53 | 841 | 8.974 |
| 12/02/2025 16:53 | 1480 | 8.974 |
| 12/02/2025 16:53 | 281 | 8.974 |
| 12/02/2025 16:53 | 923 | 8.974 |
| 12/02/2025 16:52 | 1 | 8.973 |
| 12/02/2025 16:52 | 562 | 8.973 |
| 12/02/2025 16:52 | 1 | 8.973 |
| 12/02/2025 16:52 | 108 | 8.973 |
| 12/02/2025 16:52 | 2 | 8.973 |
| 12/02/2025 16:52 | 358 | 8.973 |
| 12/02/2025 16:52 | 581 | 8.973 |
| 12/02/2025 16:52 | 326 | 8.973 |
| 12/02/2025 16:52 | 93 | 8.973 |
| 12/02/2025 16:52 | 254 | 8.974 |
| 12/02/2025 16:52 | 1000 | 8.974 |
| 12/02/2025 16:52 | 150 | 8.974 |
| 12/02/2025 16:52 | 844 | 8.974 |
| 12/02/2025 16:52 | 1000 | 8.973 |
| 12/02/2025 16:52 | 1 | 8.973 |
| 12/02/2025 16:52 | 812 | 8.973 |
| 12/02/2025 16:52 | 525 | 8.973 |
| 12/02/2025 16:52 | 200 | 8.973 |
| 12/02/2025 16:52 | 228 | 8.973 |
| 12/02/2025 16:52 | 772 | 8.973 |
| 12/02/2025 16:51 | 400 | 8.972 |
| 12/02/2025 16:51 | 298 | 8.972 |
| 12/02/2025 16:51 | 487 | 8.972 |
| 12/02/2025 16:51 | 1189 | 8.972 |
| 12/02/2025 16:51 | 1762 | 8.972 |
| 12/02/2025 16:51 | 1000 | 8.971 |
| 12/02/2025 16:51 | 520 | 8.971 |
| 12/02/2025 16:50 | 533 | 8.971 |
| 12/02/2025 16:50 | 723 | 8.971 |
| 12/02/2025 16:50 | 960 | 8.97 |
| 12/02/2025 16:50 | 658 | 8.97 |
| 12/02/2025 16:50 | 345 | 8.97 |
| 12/02/2025 16:50 | 1762 | 8.969 |
| 12/02/2025 16:50 | 1017 | 8.969 |
| 12/02/2025 16:50 | 871 | 8.969 |
| 12/02/2025 16:50 | 4 | 8.969 |
| 12/02/2025 16:50 | 470 | 8.969 |
| 12/02/2025 16:49 | 1369 | 8.967 |
| 12/02/2025 16:49 | 1123 | 8.968 |
| 12/02/2025 16:49 | 8 | 8.968 |
| 12/02/2025 16:49 | 637 | 8.968 |
| 12/02/2025 16:49 | 4 | 8.968 |
| 12/02/2025 16:49 | 107 | 8.969 |
| 12/02/2025 16:49 | 750 | 8.969 |
| 12/02/2025 16:49 | 902 | 8.969 |
| 12/02/2025 16:49 | 965 | 8.969 |
| 12/02/2025 16:49 | 1582 | 8.969 |
| 12/02/2025 16:49 | 1187 | 8.969 |
| 12/02/2025 16:49 | 954 | 8.969 |
| 12/02/2025 16:49 | 1157 | 8.969 |
| 12/02/2025 16:49 | 1762 | 8.969 |
| 12/02/2025 16:49 | 1201 | 8.968 |
| 12/02/2025 16:49 | 646 | 8.968 |
| 12/02/2025 16:49 | 1287 | 8.968 |
| 12/02/2025 16:49 | 50 | 8.968 |
| 12/02/2025 16:49 | 367 | 8.967 |
| 12/02/2025 16:49 | 533 | 8.967 |
| 12/02/2025 16:49 | 941 | 8.967 |
| 12/02/2025 16:49 | 672 | 8.967 |
| 12/02/2025 16:49 | 1236 | 8.967 |
| 12/02/2025 16:49 | 1120 | 8.966 |
| 12/02/2025 16:49 | 1 | 8.966 |
| 12/02/2025 16:49 | 2618 | 8.965 |
| 12/02/2025 16:49 | 35 | 8.965 |
| 12/02/2025 16:48 | 1620 | 8.965 |
| 12/02/2025 16:48 | 275 | 8.966 |
| 12/02/2025 16:48 | 534 | 8.966 |
| 12/02/2025 16:48 | 5 | 8.966 |
| 12/02/2025 16:48 | 822 | 8.966 |
| 12/02/2025 16:48 | 128 | 8.967 |
| 12/02/2025 16:48 | 2 | 8.967 |
| 12/02/2025 16:48 | 498 | 8.966 |
| 12/02/2025 16:48 | 5912 | 8.966 |
| 12/02/2025 16:48 | 11590 | 8.966 |
| 12/02/2025 16:48 | 557 | 8.966 |
| 12/02/2025 16:48 | 13 | 8.967 |
| 12/02/2025 16:48 | 2 | 8.967 |
| 12/02/2025 16:48 | 441 | 8.967 |
| 12/02/2025 16:48 | 557 | 8.967 |
| 12/02/2025 16:48 | 749 | 8.969 |
| 12/02/2025 16:48 | 1 | 8.969 |
| 12/02/2025 16:48 | 610 | 8.968 |
| 12/02/2025 16:47 | 993 | 8.968 |
| 12/02/2025 16:47 | 6 | 8.968 |
| 12/02/2025 16:47 | 1 | 8.968 |
| 12/02/2025 16:47 | 1 | 8.971 |
| 12/02/2025 16:47 | 454 | 8.971 |
| 12/02/2025 16:47 | 433 | 8.971 |
| 12/02/2025 16:47 | 274 | 8.971 |
| 12/02/2025 16:47 | 726 | 8.971 |
| 12/02/2025 16:47 | 565 | 8.972 |
| 12/02/2025 16:47 | 1000 | 8.972 |
| 12/02/2025 16:47 | 422 | 8.972 |
| 12/02/2025 16:47 | 103 | 8.971 |
| 12/02/2025 16:47 | 177 | 8.971 |
| 12/02/2025 16:47 | 452 | 8.971 |
| 12/02/2025 16:47 | 1636 | 8.971 |
| 12/02/2025 16:47 | 1157 | 8.971 |
| 12/02/2025 16:47 | 4 | 8.971 |
| 12/02/2025 16:47 | 817 | 8.971 |
| 12/02/2025 16:47 | 392 | 8.971 |
| 12/02/2025 16:47 | 1762 | 8.972 |
| 12/02/2025 16:47 | 74 | 8.972 |
| 12/02/2025 16:47 | 738 | 8.972 |
| 12/02/2025 16:47 | 262 | 8.972 |
| 12/02/2025 16:47 | 650 | 8.972 |
| 12/02/2025 16:47 | 1480 | 8.972 |
| 12/02/2025 16:47 | 163 | 8.972 |
| 12/02/2025 16:47 | 1157 | 8.972 |
| 12/02/2025 16:47 | 1713 | 8.972 |
| 12/02/2025 16:47 | 672 | 8.972 |
| 12/02/2025 16:47 | 2196 | 8.972 |
| 12/02/2025 16:47 | 1762 | 8.972 |
| 12/02/2025 16:47 | 528 | 8.971 |
| 12/02/2025 16:47 | 1468 | 8.971 |
| 12/02/2025 16:47 | 5 | 8.971 |
| 12/02/2025 16:47 | 3984 | 8.971 |
| 12/02/2025 16:46 | 6 | 8.972 |
| 12/02/2025 16:46 | 1350 | 8.972 |
| 12/02/2025 16:45 | 1154 | 8.972 |
| 12/02/2025 16:45 | 589 | 8.972 |
| 12/02/2025 16:45 | 863 | 8.972 |
| 12/02/2025 16:45 | 3219 | 8.973 |
| 12/02/2025 16:45 | 873 | 8.973 |
| 12/02/2025 16:45 | 2 | 8.973 |
| 12/02/2025 16:45 | 10000 | 8.973 |
| 12/02/2025 16:45 | 5 | 8.973 |
| 12/02/2025 16:45 | 1133 | 8.973 |
| 12/02/2025 16:45 | 2535 | 8.974 |
| 12/02/2025 16:45 | 223 | 8.975 |
| 12/02/2025 16:45 | 27 | 8.974 |
| 12/02/2025 16:45 | 285 | 8.974 |