Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 12:09:59
Bid
06/04/2026 - 12:10:00
Bid
Volume
Ask
06/04/2026 - 12:10:00
Ask
Volume
9.569
+0.089 ( +0.94% )
9.568
1,899
9.57
2,764
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/04/2026 12:09 772 9.568
06/04/2026 12:09 792 9.568
06/04/2026 12:09 1058 9.567
06/04/2026 12:09 435 9.567
06/04/2026 12:09 66 9.567
06/04/2026 12:09 1421 9.566
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 3309 9.566
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 578 9.565
06/04/2026 12:09 479 9.565
06/04/2026 12:09 1051 9.565
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 527 9.566
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 1912 9.566
06/04/2026 12:09 1083 9.566
06/04/2026 12:09 878 9.566
06/04/2026 12:09 700 9.566
06/04/2026 12:09 479 9.565
06/04/2026 12:09 742 9.565
06/04/2026 12:09 420 9.565
06/04/2026 12:09 922 9.565
06/04/2026 12:09 1051 9.565
06/04/2026 12:08 93 9.565
06/04/2026 12:08 71 9.565
06/04/2026 12:08 1057 9.565
06/04/2026 12:08 23 9.565
06/04/2026 12:08 1052 9.564
06/04/2026 12:08 252 9.562
06/04/2026 12:08 500 9.562
06/04/2026 12:08 1239 9.562
06/04/2026 12:08 909 9.562
06/04/2026 12:08 741 9.562
06/04/2026 12:08 768 9.562
06/04/2026 12:08 322 9.563
06/04/2026 12:08 463 9.563
06/04/2026 12:08 130 9.564
06/04/2026 12:08 1025 9.565
06/04/2026 12:08 2914 9.565
06/04/2026 12:08 838 9.565
06/04/2026 12:08 24 9.566
06/04/2026 12:08 1000 9.566
06/04/2026 12:08 563 9.566
06/04/2026 12:08 471 9.566
06/04/2026 12:08 1349 9.566
06/04/2026 12:08 563 9.566
06/04/2026 12:08 1349 9.566
06/04/2026 12:08 1912 9.566
06/04/2026 12:08 843 9.566
06/04/2026 12:08 1912 9.566
06/04/2026 12:08 157 9.566
06/04/2026 12:08 443 9.566
06/04/2026 12:08 1912 9.566
06/04/2026 12:08 1912 9.566
06/04/2026 12:08 1912 9.566
06/04/2026 12:08 1000 9.566
06/04/2026 12:08 200 9.566
06/04/2026 12:08 1912 9.566
06/04/2026 12:08 1000 9.566
06/04/2026 12:07 1912 9.566
06/04/2026 12:07 1162 9.566
06/04/2026 12:07 750 9.566
06/04/2026 12:07 1912 9.566
06/04/2026 12:07 325 9.566
06/04/2026 12:07 750 9.566
06/04/2026 12:07 254 9.566
06/04/2026 12:07 446 9.566
06/04/2026 12:06 922 9.568
06/04/2026 12:06 479 9.568
06/04/2026 12:06 742 9.568
06/04/2026 12:06 783 9.568
06/04/2026 12:06 1057 9.568
06/04/2026 12:06 250 9.568
06/04/2026 12:06 335 9.568
06/04/2026 12:06 1057 9.567
06/04/2026 12:06 61 9.567
06/04/2026 12:06 750 9.567
06/04/2026 12:06 1059 9.567
06/04/2026 12:06 814 9.567
06/04/2026 12:06 66 9.567
06/04/2026 12:06 790 9.565
06/04/2026 12:06 888 9.565
06/04/2026 12:06 322 9.566
06/04/2026 12:06 1067 9.567
06/04/2026 12:06 742 9.567
06/04/2026 12:06 128 9.566
06/04/2026 12:06 1068 9.566
06/04/2026 12:06 325 9.566
06/04/2026 12:06 502 9.566
06/04/2026 12:06 502 9.567
06/04/2026 12:06 308 9.567
06/04/2026 12:06 118 9.566
06/04/2026 12:06 258 9.57
06/04/2026 12:06 1557 9.57
06/04/2026 12:06 325 9.57
06/04/2026 12:06 502 9.57
06/04/2026 12:06 1200 9.569
06/04/2026 12:05 130 9.568
06/04/2026 12:05 2090 9.568
06/04/2026 12:05 328 9.568
06/04/2026 12:05 59 9.568
06/04/2026 12:04 210 9.569
06/04/2026 12:04 798 9.568
06/04/2026 12:04 1048 9.568
06/04/2026 12:04 335 9.568
06/04/2026 12:04 297 9.566
06/04/2026 12:04 2703 9.566
06/04/2026 12:03 729 9.565
06/04/2026 12:03 502 9.566
06/04/2026 12:03 2090 9.566
06/04/2026 12:03 149 9.566
06/04/2026 12:03 789 9.566
06/04/2026 12:03 741 9.566
06/04/2026 12:03 278 9.568
06/04/2026 12:03 2968 9.569
06/04/2026 12:03 2089 9.569
06/04/2026 12:03 300 9.569
06/04/2026 12:03 3520 9.569
06/04/2026 12:03 199 9.569
06/04/2026 12:03 300 9.57
06/04/2026 12:03 1036 9.57
06/04/2026 12:03 1053 9.57
06/04/2026 12:03 296 9.57
06/04/2026 12:03 1 9.57
06/04/2026 12:03 35 9.57
06/04/2026 12:03 824 9.57
06/04/2026 12:03 500 9.57
06/04/2026 12:03 750 9.57
06/04/2026 12:03 2089 9.571
06/04/2026 12:03 248 9.571
06/04/2026 12:03 368 9.572
06/04/2026 12:03 44 9.572
06/04/2026 12:03 878 9.572
06/04/2026 12:02 69 9.572
06/04/2026 12:02 56 9.571
06/04/2026 12:02 658 9.571
06/04/2026 12:02 909 9.571
06/04/2026 12:02 909 9.571
06/04/2026 12:02 742 9.571
06/04/2026 12:02 479 9.571
06/04/2026 12:02 922 9.571
06/04/2026 12:02 479 9.57
06/04/2026 12:02 750 9.57
06/04/2026 12:02 479 9.571
06/04/2026 12:02 502 9.571
06/04/2026 12:02 922 9.572
06/04/2026 12:02 797 9.572
06/04/2026 12:02 470 9.571
06/04/2026 12:02 720 9.57
06/04/2026 12:01 30 9.57
06/04/2026 12:01 144 9.572
06/04/2026 12:01 922 9.572
06/04/2026 12:01 1021 9.572
06/04/2026 12:01 335 9.572
06/04/2026 12:01 760 9.57
06/04/2026 12:01 356 9.57
06/04/2026 12:01 2096 9.57
06/04/2026 12:01 1300 9.57
06/04/2026 12:01 2703 9.57
06/04/2026 12:01 901 9.57
06/04/2026 12:00 97 9.57
06/04/2026 12:00 1000 9.57
06/04/2026 12:00 941 9.57
06/04/2026 12:00 335 9.572
06/04/2026 12:00 502 9.572
06/04/2026 12:00 26 9.572
06/04/2026 12:00 861 9.572
06/04/2026 12:00 812 9.572
06/04/2026 12:00 909 9.572
06/04/2026 12:00 2845 9.573
06/04/2026 12:00 8600 9.573
06/04/2026 12:00 777 9.574
06/04/2026 11:59 302 9.576
06/04/2026 11:59 7 9.576
06/04/2026 11:59 1226 9.576
06/04/2026 11:59 2185 9.576
06/04/2026 11:59 8 9.576
06/04/2026 11:59 30 9.579
06/04/2026 11:59 69 9.578
06/04/2026 11:59 310 9.576
06/04/2026 11:59 927 9.576
06/04/2026 11:59 42 9.577
06/04/2026 11:59 21 9.577
06/04/2026 11:59 384 9.578
06/04/2026 11:59 518 9.576
06/04/2026 11:59 502 9.576
06/04/2026 11:59 922 9.576
06/04/2026 11:59 928 9.576
06/04/2026 11:59 791 9.576
06/04/2026 11:59 298 9.576
06/04/2026 11:59 750 9.576
06/04/2026 11:59 291 9.577
06/04/2026 11:59 489 9.578
06/04/2026 11:59 88 9.578
06/04/2026 11:59 223 9.578
06/04/2026 11:59 922 9.577
06/04/2026 11:58 67 9.576
06/04/2026 11:58 968 9.575
06/04/2026 11:58 71 9.575
06/04/2026 11:58 703 9.575
06/04/2026 11:58 335 9.575
06/04/2026 11:58 1 9.575
06/04/2026 11:58 1 9.574
06/04/2026 11:58 1 9.574
06/04/2026 11:57 456 9.57
06/04/2026 11:57 741 9.57
06/04/2026 11:57 347 9.57
06/04/2026 11:57 502 9.571
06/04/2026 11:57 957 9.571
06/04/2026 11:57 763 9.571
06/04/2026 11:57 40 9.574
06/04/2026 11:57 823 9.574
06/04/2026 11:57 118 9.574
06/04/2026 11:57 375 9.574
06/04/2026 11:57 41 9.578
06/04/2026 11:57 330 9.578
06/04/2026 11:57 1052 9.578
06/04/2026 11:57 590 9.578
06/04/2026 11:57 1411 9.578
06/04/2026 11:57 703 9.58
06/04/2026 11:57 89 9.58
06/04/2026 11:57 768 9.579
06/04/2026 11:57 922 9.579
06/04/2026 11:57 300 9.578
06/04/2026 11:57 878 9.577
06/04/2026 11:57 75 9.577
06/04/2026 11:56 922 9.577
06/04/2026 11:56 791 9.577
06/04/2026 11:56 66 9.577
06/04/2026 11:56 329 9.576
06/04/2026 11:56 502 9.576
06/04/2026 11:56 783 9.576
06/04/2026 11:56 909 9.576
06/04/2026 11:56 194 9.575
06/04/2026 11:56 300 9.575
06/04/2026 11:56 502 9.575
06/04/2026 11:56 742 9.575
06/04/2026 11:56 968 9.575
06/04/2026 11:56 479 9.575
06/04/2026 11:56 922 9.575
06/04/2026 11:56 749 9.575
06/04/2026 11:56 750 9.575
06/04/2026 11:56 802 9.574
06/04/2026 11:56 335 9.574
06/04/2026 11:56 900 9.574
06/04/2026 11:56 100 9.574
06/04/2026 11:56 812 9.573
06/04/2026 11:56 355 9.574
06/04/2026 11:56 335 9.574
06/04/2026 11:56 409 9.573
06/04/2026 11:56 405 9.572
06/04/2026 11:56 360 9.572
06/04/2026 11:56 1041 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 749 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 922 9.57
06/04/2026 11:56 169 9.57
06/04/2026 11:56 922 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 33 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 33 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 33 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 783 9.57
06/04/2026 11:56 341 9.57
06/04/2026 11:56 750 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 172 9.57
06/04/2026 11:56 750 9.57
06/04/2026 11:56 341 9.57
06/04/2026 11:56 33 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 33 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 33 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 783 9.57
06/04/2026 11:56 341 9.57
06/04/2026 11:56 750 9.57
06/04/2026 11:56 50 9.57
06/04/2026 11:56 750 9.57
06/04/2026 11:56 341 9.57
06/04/2026 11:56 750 9.57
06/04/2026 11:56 341 9.57
06/04/2026 11:56 750 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 1574 9.57
06/04/2026 11:56 169 9.57
06/04/2026 11:56 922 9.57
06/04/2026 11:56 1091 9.57
06/04/2026 11:56 883 9.57
06/04/2026 11:56 39 9.57
06/04/2026 11:56 1052 9.57
06/04/2026 11:56 1052 9.57
06/04/2026 11:56 39 9.57
06/04/2026 11:56 479 9.57
06/04/2026 11:56 964 9.57
06/04/2026 11:56 1358 9.57
06/04/2026 11:56 922 9.57
06/04/2026 11:56 909 9.57
06/04/2026 11:56 2000 9.57
06/04/2026 11:56 813 9.57
06/04/2026 11:56 741 9.57
06/04/2026 11:56 909 9.571
06/04/2026 11:56 796 9.571
06/04/2026 11:56 742 9.571
06/04/2026 11:56 344 9.571
06/04/2026 11:56 955 9.571
06/04/2026 11:56 922 9.571
06/04/2026 11:56 3057 9.572
06/04/2026 11:55 120 9.573
06/04/2026 11:55 750 9.574
06/04/2026 11:55 922 9.574
06/04/2026 11:55 75 9.575
06/04/2026 11:55 758 9.575
06/04/2026 11:55 1200 9.575
06/04/2026 11:55 457 9.574
06/04/2026 11:55 712 9.574
06/04/2026 11:55 502 9.574
06/04/2026 11:55 922 9.574
06/04/2026 11:55 633 9.574
06/04/2026 11:55 335 9.574
06/04/2026 11:55 83 9.573
06/04/2026 11:55 741 9.574
06/04/2026 11:55 922 9.574
06/04/2026 11:55 759 9.574
06/04/2026 11:55 1550 9.575
06/04/2026 11:55 750 9.575
06/04/2026 11:54 4012 9.577
06/04/2026 11:54 276 9.577
06/04/2026 11:54 922 9.577
06/04/2026 11:54 628 9.578
06/04/2026 11:54 842 9.578
06/04/2026 11:54 2003 9.578
06/04/2026 11:53 502 9.58
06/04/2026 11:53 15 9.579
06/04/2026 11:53 271 9.581
06/04/2026 11:52 922 9.58
06/04/2026 11:52 1357 9.58
06/04/2026 11:52 200 9.58
06/04/2026 11:52 765 9.58
06/04/2026 11:52 631 9.581
06/04/2026 11:52 2200 9.586
06/04/2026 11:52 3000 9.585
06/04/2026 11:52 7 9.585
06/04/2026 11:52 611 9.585
06/04/2026 11:52 378 9.585
06/04/2026 11:52 886 9.586
06/04/2026 11:52 758 9.586
06/04/2026 11:52 750 9.588
06/04/2026 11:52 922 9.588
06/04/2026 11:52 784 9.589
06/04/2026 11:52 431 9.589
06/04/2026 11:52 300 9.588
06/04/2026 11:52 922 9.588
06/04/2026 11:52 765 9.588
06/04/2026 11:52 335 9.587
06/04/2026 11:52 750 9.584
06/04/2026 11:52 725 9.583
06/04/2026 11:52 909 9.583
06/04/2026 11:52 781 9.583
06/04/2026 11:52 585 9.584
06/04/2026 11:52 2000 9.584
06/04/2026 11:52 500 9.585
06/04/2026 11:51 733 9.586
06/04/2026 11:51 500 9.589
06/04/2026 11:51 1200 9.589
06/04/2026 11:51 709 9.589
06/04/2026 11:51 41 9.589
06/04/2026 11:50 250 9.587
06/04/2026 11:50 1307 9.59
06/04/2026 11:50 91 9.59
06/04/2026 11:50 902 9.59
06/04/2026 11:50 1000 9.591
06/04/2026 11:50 741 9.591
06/04/2026 11:50 479 9.591
06/04/2026 11:50 502 9.591
06/04/2026 11:50 479 9.592
06/04/2026 11:50 768 9.592
06/04/2026 11:49 922 9.592
06/04/2026 11:49 56 9.592
06/04/2026 11:49 750 9.591
06/04/2026 11:49 479 9.59
06/04/2026 11:49 207 9.591
06/04/2026 11:49 427 9.591
06/04/2026 11:49 3 9.592
06/04/2026 11:49 647 9.59
06/04/2026 11:49 479 9.591
06/04/2026 11:49 220 9.591
06/04/2026 11:49 922 9.592
06/04/2026 11:49 362 9.593
06/04/2026 11:49 1200 9.593
06/04/2026 11:49 81 9.593
06/04/2026 11:49 254 9.593
06/04/2026 11:49 43 9.592
06/04/2026 11:49 2 9.592
06/04/2026 11:49 1 9.592
06/04/2026 11:49 708 9.59
06/04/2026 11:49 870 9.59
06/04/2026 11:49 922 9.59
06/04/2026 11:48 1000 9.593
06/04/2026 11:48 469 9.594
06/04/2026 11:48 817 9.593
06/04/2026 11:48 281 9.594
06/04/2026 11:48 781 9.596
06/04/2026 11:48 39 9.598
06/04/2026 11:48 156 9.598
06/04/2026 11:47 276 9.598
06/04/2026 11:47 415 9.598
06/04/2026 11:47 335 9.598
06/04/2026 11:47 589 9.598
06/04/2026 11:47 161 9.598
06/04/2026 11:47 643 9.598
06/04/2026 11:47 1211 9.594
06/04/2026 11:47 909 9.594
06/04/2026 11:47 922 9.594
06/04/2026 11:47 358 9.594
06/04/2026 11:47 778 9.594
06/04/2026 11:47 741 9.594
06/04/2026 11:47 894 9.595
06/04/2026 11:47 945 9.595
06/04/2026 11:47 1355 9.595
06/04/2026 11:47 909 9.595
06/04/2026 11:47 502 9.595
06/04/2026 11:47 741 9.595
06/04/2026 11:47 922 9.595
06/04/2026 11:47 752 9.595
06/04/2026 11:47 896 9.596
06/04/2026 11:47 1355 9.596
06/04/2026 11:47 859 9.596
06/04/2026 11:47 909 9.596
06/04/2026 11:47 775 9.596
06/04/2026 11:47 300 9.596
06/04/2026 11:47 922 9.596
06/04/2026 11:47 742 9.596
06/04/2026 11:47 909 9.597
06/04/2026 11:47 742 9.597
06/04/2026 11:47 800 9.597
06/04/2026 11:47 900 9.597
06/04/2026 11:47 909 9.598
06/04/2026 11:47 815 9.598
06/04/2026 11:47 900 9.598
06/04/2026 11:47 328 9.599
06/04/2026 11:47 742 9.601
06/04/2026 11:47 800 9.601
06/04/2026 11:47 479 9.601
06/04/2026 11:47 922 9.601
06/04/2026 11:47 922 9.60
06/04/2026 11:47 897 9.60
06/04/2026 11:47 502 9.60
06/04/2026 11:47 716 9.60
06/04/2026 11:47 165 9.60
06/04/2026 11:47 160 9.60
06/04/2026 11:47 590 9.60
06/04/2026 11:47 410 9.60
06/04/2026 11:46 2 9.599
06/04/2026 11:46 316 9.599
06/04/2026 11:46 725 9.599
06/04/2026 11:46 548 9.595
06/04/2026 11:46 790 9.595
06/04/2026 11:46 19 9.596
06/04/2026 11:46 750 9.596
06/04/2026 11:46 922 9.597
06/04/2026 11:46 750 9.597
06/04/2026 11:46 893 9.597
06/04/2026 11:46 792 9.597
06/04/2026 11:46 893 9.598
06/04/2026 11:46 2400 9.598
06/04/2026 11:46 890 9.60
06/04/2026 11:46 806 9.60
06/04/2026 11:46 200 9.60
06/04/2026 11:46 343 9.603
06/04/2026 11:46 45 9.603
06/04/2026 11:46 922 9.606
06/04/2026 11:46 163 9.606
06/04/2026 11:46 26 9.603
06/04/2026 11:46 26 9.603
06/04/2026 11:45 398 9.605
06/04/2026 11:45 1200 9.605
06/04/2026 11:45 80 9.605
06/04/2026 11:45 17 9.604
06/04/2026 11:45 7 9.604
06/04/2026 11:45 695 9.603
06/04/2026 11:45 479 9.602
06/04/2026 11:45 742 9.601
06/04/2026 11:45 899 9.601
06/04/2026 11:45 922 9.601
06/04/2026 11:45 783 9.603
06/04/2026 11:45 909 9.603
06/04/2026 11:45 479 9.603
06/04/2026 11:45 922 9.603
06/04/2026 11:45 19 9.604
06/04/2026 11:44 10 9.607
06/04/2026 11:44 479 9.607
06/04/2026 11:44 741 9.607
06/04/2026 11:44 80 9.607
06/04/2026 11:44 1354 9.607
06/04/2026 11:44 778 9.607
06/04/2026 11:44 9 9.606
06/04/2026 11:44 500 9.606
06/04/2026 11:44 700 9.605
06/04/2026 11:44 55 9.604
06/04/2026 11:44 635 9.603
06/04/2026 11:44 1 9.603
06/04/2026 11:44 580 9.605
06/04/2026 11:44 70 9.603
06/04/2026 11:44 25 9.603
06/04/2026 11:44 1041 9.603
06/04/2026 11:44 66 9.603
06/04/2026 11:44 502 9.602
06/04/2026 11:44 1 9.602
06/04/2026 11:43 732 9.602
06/04/2026 11:43 487 9.604
06/04/2026 11:43 220 9.605
06/04/2026 11:43 917 9.607
06/04/2026 11:43 479 9.607
06/04/2026 11:43 922 9.606
06/04/2026 11:42 649 9.606
06/04/2026 11:42 190 9.607
06/04/2026 11:42 578 9.607
06/04/2026 11:42 922 9.607
06/04/2026 11:42 1000 9.607
06/04/2026 11:42 85 9.605
06/04/2026 11:42 329 9.605
06/04/2026 11:42 749 9.605
06/04/2026 11:42 922 9.605
06/04/2026 11:42 922 9.609
06/04/2026 11:42 748 9.609
06/04/2026 11:42 2 9.609
06/04/2026 11:42 922 9.609
06/04/2026 11:42 410 9.608
06/04/2026 11:42 1078 9.606
06/04/2026 11:42 922 9.606
06/04/2026 11:42 1000 9.607
06/04/2026 11:42 750 9.608
06/04/2026 11:42 1078 9.606
06/04/2026 11:42 922 9.606
06/04/2026 11:42 622 9.607
06/04/2026 11:42 300 9.607
06/04/2026 11:42 855 9.607
06/04/2026 11:42 145 9.607
06/04/2026 11:42 197 9.607
06/04/2026 11:42 750 9.607
06/04/2026 11:41 94 9.607
06/04/2026 11:41 71 9.606
06/04/2026 11:41 810 9.606
06/04/2026 11:41 922 9.605
06/04/2026 11:41 500 9.605
06/04/2026 11:41 2500 9.605
06/04/2026 11:41 500 9.605
06/04/2026 11:41 348 9.605
06/04/2026 11:41 2752 9.605
06/04/2026 11:41 2300 9.605
06/04/2026 11:41 819 9.607
06/04/2026 11:41 922 9.606
06/04/2026 11:41 786 9.606
06/04/2026 11:41 305 9.608
06/04/2026 11:41 2094 9.609
06/04/2026 11:41 521 9.61
06/04/2026 11:41 129 9.61
06/04/2026 11:41 500 9.61
06/04/2026 11:41 121 9.61
06/04/2026 11:41 790 9.607
06/04/2026 11:41 375 9.606
06/04/2026 11:41 783 9.606
06/04/2026 11:41 327 9.606
06/04/2026 11:41 1000 9.605
06/04/2026 11:41 479 9.605
06/04/2026 11:41 750 9.603
06/04/2026 11:41 502 9.603
06/04/2026 11:41 383 9.603
06/04/2026 11:41 183 9.603
06/04/2026 11:41 567 9.603
06/04/2026 11:40 845 9.605
06/04/2026 11:40 422 9.604
06/04/2026 11:40 479 9.603
06/04/2026 11:40 922 9.603
06/04/2026 11:40 21 9.602
06/04/2026 11:40 1000 9.602
06/04/2026 11:40 2063 9.603
06/04/2026 11:40 19 9.603
06/04/2026 11:40 1224 9.603
06/04/2026 11:40 200 9.604
06/04/2026 11:40 741 9.602
06/04/2026 11:40 922 9.602
06/04/2026 11:40 2082 9.602
06/04/2026 11:40 811 9.602
06/04/2026 11:40 105 9.602
06/04/2026 11:40 168 9.602
06/04/2026 11:40 300 9.601
06/04/2026 11:39 4305 9.602
06/04/2026 11:39 2695 9.602
06/04/2026 11:39 479 9.603
06/04/2026 11:39 502 9.603
06/04/2026 11:39 479 9.604
06/04/2026 11:39 922 9.604
06/04/2026 11:39 922 9.603
06/04/2026 11:39 922 9.602
06/04/2026 11:39 2082 9.602
06/04/2026 11:39 922 9.602
06/04/2026 11:39 922 9.603
06/04/2026 11:39 2082 9.603
06/04/2026 11:39 126 9.603
06/04/2026 11:39 750 9.603
06/04/2026 11:39 2082 9.604
06/04/2026 11:39 742 9.604
06/04/2026 11:39 922 9.604
06/04/2026 11:39 479 9.605
06/04/2026 11:39 56 9.603
06/04/2026 11:39 479 9.603
06/04/2026 11:39 62 9.603
06/04/2026 11:39 295 9.602
06/04/2026 11:39 479 9.602
06/04/2026 11:39 502 9.602
06/04/2026 11:39 750 9.602
06/04/2026 11:39 479 9.602
06/04/2026 11:39 502 9.602
06/04/2026 11:39 922 9.603
06/04/2026 11:39 741 9.603
06/04/2026 11:39 922 9.603
06/04/2026 11:39 502 9.603
06/04/2026 11:39 172 9.603
06/04/2026 11:39 750 9.603
06/04/2026 11:39 922 9.603
06/04/2026 11:39 193 9.603
06/04/2026 11:39 807 9.603
06/04/2026 11:39 400 9.602
06/04/2026 11:39 3000 9.60
06/04/2026 11:39 3000 9.60
06/04/2026 11:39 310 9.60
06/04/2026 11:39 4500 9.60
06/04/2026 11:39 2000 9.60
06/04/2026 11:39 200 9.60
06/04/2026 11:39 500 9.60
06/04/2026 11:39 200 9.60
06/04/2026 11:39 2000 9.60
06/04/2026 11:39 250 9.60
06/04/2026 11:39 392 9.60
06/04/2026 11:39 1700 9.60
06/04/2026 11:39 392 9.60
06/04/2026 11:39 510 9.60
06/04/2026 11:39 510 9.60
06/04/2026 11:39 510 9.60
06/04/2026 11:39 1000 9.60
06/04/2026 11:39 1500 9.60
06/04/2026 11:39 150 9.60
06/04/2026 11:39 4612 9.60
06/04/2026 11:39 922 9.599
06/04/2026 11:39 392 9.60
06/04/2026 11:39 200 9.60
06/04/2026 11:39 11000 9.599
06/04/2026 11:39 2000 9.599
06/04/2026 11:39 762 9.598
06/04/2026 11:39 9250 9.598
06/04/2026 11:39 750 9.598
06/04/2026 11:39 2129 9.597
06/04/2026 11:39 383 9.596
06/04/2026 11:39 606 9.595
06/04/2026 11:39 750 9.595
06/04/2026 11:39 447 9.594
06/04/2026 11:39 3545 9.594
06/04/2026 11:39 1693 9.594
06/04/2026 11:39 2623 9.594
06/04/2026 11:39 922 9.594
06/04/2026 11:39 672 9.594
06/04/2026 11:39 487 9.594
06/04/2026 11:39 2386 9.594
06/04/2026 11:39 3545 9.594
06/04/2026 11:39 5668 9.594
06/04/2026 11:39 3545 9.594
06/04/2026 11:39 922 9.594
06/04/2026 11:39 1353 9.594
06/04/2026 11:39 479 9.594
06/04/2026 11:39 741 9.594
06/04/2026 11:39 812 9.594
06/04/2026 11:39 479 9.594
06/04/2026 11:39 3545 9.594
06/04/2026 11:39 882 9.594
06/04/2026 11:39 1425 9.593
06/04/2026 11:39 742 9.593
06/04/2026 11:39 896 9.593
06/04/2026 11:39 777 9.593
06/04/2026 11:39 479 9.593
06/04/2026 11:39 364 9.593
06/04/2026 11:39 479 9.592
06/04/2026 11:39 742 9.592
06/04/2026 11:39 479 9.592
06/04/2026 11:39 792 9.592
06/04/2026 11:39 1000 9.592
06/04/2026 11:39 896 9.592
06/04/2026 11:39 62 9.592
06/04/2026 11:39 63 9.591
06/04/2026 11:39 450 9.592
06/04/2026 11:39 542 9.59
06/04/2026 11:39 891 9.591
06/04/2026 11:39 479 9.591
06/04/2026 11:39 620 9.591
06/04/2026 11:39 74 9.591
06/04/2026 11:39 74 9.591
06/04/2026 11:38 156 9.59
06/04/2026 11:38 752 9.59
06/04/2026 11:38 492 9.59
06/04/2026 11:38 23 9.593
06/04/2026 11:38 77 9.593
06/04/2026 11:38 922 9.593
06/04/2026 11:38 2000 9.591
06/04/2026 11:38 922 9.592
06/04/2026 11:38 190 9.591
06/04/2026 11:38 786 9.591
06/04/2026 11:38 226 9.592
06/04/2026 11:38 205 9.593
06/04/2026 11:38 360 9.594
06/04/2026 11:38 366 9.595
06/04/2026 11:38 13 9.595
06/04/2026 11:38 898 9.595
06/04/2026 11:37 750 9.596
06/04/2026 11:37 294 9.596
06/04/2026 11:37 367 9.596
06/04/2026 11:37 513 9.596
06/04/2026 11:37 588 9.596
06/04/2026 11:37 147 9.596
06/04/2026 11:37 448 9.595
06/04/2026 11:37 343 9.596
06/04/2026 11:37 392 9.596
06/04/2026 11:37 351 9.596
06/04/2026 11:37 843 9.597
06/04/2026 11:37 735 9.597
06/04/2026 11:37 865 9.596
06/04/2026 11:37 646 9.595
06/04/2026 11:37 1044 9.595
06/04/2026 11:37 310 9.595
06/04/2026 11:37 24 9.594
06/04/2026 11:37 735 9.594
06/04/2026 11:37 760 9.594
06/04/2026 11:37 481 9.593
06/04/2026 11:37 437 9.591
06/04/2026 11:37 287 9.59
06/04/2026 11:37 94 9.59
06/04/2026 11:37 119 9.59
06/04/2026 11:37 631 9.59
06/04/2026 11:37 735 9.589
06/04/2026 11:37 750 9.589
06/04/2026 11:37 735 9.589
06/04/2026 11:37 1427 9.588
06/04/2026 11:37 237 9.588
06/04/2026 11:37 127 9.588
06/04/2026 11:37 479 9.588
06/04/2026 11:37 750 9.589
06/04/2026 11:37 750 9.589
06/04/2026 11:37 369 9.59
06/04/2026 11:37 260 9.59
06/04/2026 11:37 680 9.589
06/04/2026 11:37 502 9.589
06/04/2026 11:37 750 9.589
06/04/2026 11:37 771 9.589
06/04/2026 11:37 485 9.588
06/04/2026 11:37 750 9.587
06/04/2026 11:37 784 9.586
06/04/2026 11:37 741 9.586
06/04/2026 11:37 479 9.586
06/04/2026 11:37 852 9.586
06/04/2026 11:37 123 9.585
06/04/2026 11:37 223 9.586
06/04/2026 11:37 777 9.586
06/04/2026 11:37 502 9.585
06/04/2026 11:37 500 9.585
06/04/2026 11:37 1000 9.582
06/04/2026 11:37 4601 9.58
06/04/2026 11:37 735 9.58
06/04/2026 11:37 4515 9.58
06/04/2026 11:37 735 9.58
06/04/2026 11:37 497 9.58
06/04/2026 11:37 2744 9.58
06/04/2026 11:37 497 9.58
06/04/2026 11:37 2009 9.58
06/04/2026 11:37 1512 9.58
06/04/2026 11:37 497 9.58
06/04/2026 11:37 2009 9.58
06/04/2026 11:37 2009 9.58
06/04/2026 11:37 735 9.58
06/04/2026 11:37 976 9.58
06/04/2026 11:37 1619 9.58
06/04/2026 11:37 976 9.58
06/04/2026 11:37 735 9.58
06/04/2026 11:37 1920 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 452 9.58
06/04/2026 11:37 586 9.58
06/04/2026 11:37 4664 9.58
06/04/2026 11:37 305 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 305 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 792 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 891 9.58
06/04/2026 11:37 4664 9.58
06/04/2026 11:37 586 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 599 9.58
06/04/2026 11:37 3901 9.58
06/04/2026 11:37 1349 9.58
06/04/2026 11:37 2068 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 3214 9.58
06/04/2026 11:37 51 9.58
06/04/2026 11:37 1184 9.58
06/04/2026 11:37 3265 9.58
06/04/2026 11:37 750 9.58
06/04/2026 11:37 4053 9.58
06/04/2026 11:37 3265 9.58
06/04/2026 11:37 1985 9.58
06/04/2026 11:37 1 9.58
06/04/2026 11:37 1200 9.58
06/04/2026 11:37 867 9.58
06/04/2026 11:37 1133 9.58
06/04/2026 11:37 250 9.58
06/04/2026 11:37 200 9.58
06/04/2026 11:37 200 9.58
06/04/2026 11:37 300 9.58
06/04/2026 11:37 5250 9.58
06/04/2026 11:37 750 9.579
06/04/2026 11:37 735 9.578
06/04/2026 11:37 727 9.577
06/04/2026 11:37 782 9.577
06/04/2026 11:37 374 9.578
06/04/2026 11:37 441 9.578
06/04/2026 11:37 741 9.578
06/04/2026 11:37 2012 9.578
06/04/2026 11:36 1500 9.578
06/04/2026 11:36 516 9.579
06/04/2026 11:36 2 9.575
06/04/2026 11:36 229 9.573
06/04/2026 11:36 900 9.573
06/04/2026 11:36 900 9.573
06/04/2026 11:36 900 9.573
06/04/2026 11:36 2771 9.573
06/04/2026 11:36 1300 9.573
06/04/2026 11:36 21 9.575
06/04/2026 11:36 11 9.574
06/04/2026 11:35 444 9.574
06/04/2026 11:35 337 9.572
06/04/2026 11:35 1663 9.572
06/04/2026 11:35 485 9.571
06/04/2026 11:35 9000 9.571
06/04/2026 11:35 2100 9.57
06/04/2026 11:35 2480 9.569
06/04/2026 11:35 39 9.565
06/04/2026 11:35 32 9.565
06/04/2026 11:35 20 9.564
06/04/2026 11:35 1570 9.565
06/04/2026 11:35 67 9.564
06/04/2026 11:35 191 9.564
06/04/2026 11:35 735 9.564
06/04/2026 11:35 69 9.563
06/04/2026 11:35 2000 9.562
06/04/2026 11:35 3000 9.562
06/04/2026 11:35 582 9.565
06/04/2026 11:35 500 9.564
06/04/2026 11:35 852 9.564
06/04/2026 11:35 66 9.563
06/04/2026 11:35 861 9.562
06/04/2026 11:35 163 9.562
06/04/2026 11:35 80 9.562
06/04/2026 11:35 1394 9.562
06/04/2026 11:35 607 9.562
06/04/2026 11:35 384 9.561
06/04/2026 11:35 1000 9.561
06/04/2026 11:35 259 9.559
06/04/2026 11:35 557 9.558
06/04/2026 11:35 193 9.558
06/04/2026 11:35 400 9.556
06/04/2026 11:35 852 9.557
06/04/2026 11:35 352 9.557
06/04/2026 11:35 496 9.557
06/04/2026 11:35 263 9.557
06/04/2026 11:35 852 9.558
06/04/2026 11:35 306 9.558
06/04/2026 11:35 792 9.558
06/04/2026 11:35 645 9.559
06/04/2026 11:35 790 9.559
06/04/2026 11:35 190 9.56
06/04/2026 11:34 687 9.561
06/04/2026 11:34 158 9.562
06/04/2026 11:34 735 9.563
06/04/2026 11:34 735 9.563
06/04/2026 11:34 360 9.563
06/04/2026 11:34 597 9.562
06/04/2026 11:34 582 9.563
06/04/2026 11:34 268 9.563
06/04/2026 11:34 749 9.563
06/04/2026 11:33 816 9.565
06/04/2026 11:33 488 9.566
06/04/2026 11:33 735 9.567
06/04/2026 11:33 304 9.567
06/04/2026 11:33 786 9.567
06/04/2026 11:33 735 9.566
06/04/2026 11:33 200 9.563
06/04/2026 11:33 750 9.563
06/04/2026 11:33 2 9.562
06/04/2026 11:33 364 9.562
06/04/2026 11:33 666 9.561
06/04/2026 11:33 691 9.561
06/04/2026 11:33 50 9.563
06/04/2026 11:33 96 9.561
06/04/2026 11:33 712 9.562
06/04/2026 11:33 831 9.562
06/04/2026 11:32 680 9.561
06/04/2026 11:32 70 9.561
06/04/2026 11:32 1088 9.56
06/04/2026 11:32 313 9.56
06/04/2026 11:32 776 9.56
06/04/2026 11:32 724 9.56
06/04/2026 11:32 735 9.562
06/04/2026 11:32 735 9.561
06/04/2026 11:32 26 9.56
06/04/2026 11:32 1136 9.56
06/04/2026 11:32 613 9.559
06/04/2026 11:32 163 9.559
06/04/2026 11:32 518 9.557
06/04/2026 11:32 180 9.557
06/04/2026 11:32 1020 9.557
06/04/2026 11:32 1 9.557
06/04/2026 11:32 328 9.557
06/04/2026 11:32 110 9.557
06/04/2026 11:31 379 9.558
06/04/2026 11:31 420 9.558
06/04/2026 11:31 42 9.558
06/04/2026 11:31 553 9.56
06/04/2026 11:31 1562 9.56
06/04/2026 11:31 415 9.559
06/04/2026 11:31 299 9.559
06/04/2026 11:31 1080 9.559
06/04/2026 11:31 735 9.558
06/04/2026 11:31 22 9.556
06/04/2026 11:31 775 9.556
06/04/2026 11:31 31 9.557
06/04/2026 11:31 806 9.557
06/04/2026 11:31 201 9.557
06/04/2026 11:31 599 9.557
06/04/2026 11:31 860 9.557
06/04/2026 11:30 10 9.558
06/04/2026 11:30 723 9.56
06/04/2026 11:30 794 9.56
06/04/2026 11:30 159 9.56
06/04/2026 11:30 1 9.561
06/04/2026 11:30 1 9.561
06/04/2026 11:30 650 9.56
06/04/2026 11:30 1014 9.56
06/04/2026 11:30 1386 9.56
06/04/2026 11:30 213 9.56
06/04/2026 11:30 287 9.56
06/04/2026 11:30 768 9.56
06/04/2026 11:30 120 9.562
06/04/2026 11:30 676 9.563
06/04/2026 11:30 787 9.562
06/04/2026 11:29 75 9.564
06/04/2026 11:29 305 9.564
06/04/2026 11:29 292 9.566
06/04/2026 11:29 146 9.566
06/04/2026 11:29 13 9.566
06/04/2026 11:29 237 9.565
06/04/2026 11:29 763 9.565
06/04/2026 11:29 24 9.566
06/04/2026 11:29 760 9.567
06/04/2026 11:29 199 9.567
06/04/2026 11:29 296 9.567
06/04/2026 11:29 290 9.568
06/04/2026 11:29 752 9.568
06/04/2026 11:29 694 9.568
06/04/2026 11:29 41 9.568
06/04/2026 11:29 652 9.568
06/04/2026 11:29 452 9.568
06/04/2026 11:29 742 9.567
06/04/2026 11:29 750 9.567
06/04/2026 11:29 21 9.566
06/04/2026 11:28 223 9.566
06/04/2026 11:28 502 9.567
06/04/2026 11:28 252 9.567
06/04/2026 11:28 735 9.568
06/04/2026 11:28 26 9.568
06/04/2026 11:28 631 9.568
06/04/2026 11:28 127 9.567
06/04/2026 11:28 1055 9.567
06/04/2026 11:28 186 9.567
06/04/2026 11:28 591 9.568
06/04/2026 11:28 619 9.568
06/04/2026 11:28 663 9.568
06/04/2026 11:28 607 9.568
06/04/2026 11:28 502 9.567
06/04/2026 11:28 627 9.568
06/04/2026 11:28 706 9.568
06/04/2026 11:28 641 9.567
06/04/2026 11:28 735 9.566
06/04/2026 11:28 778 9.566
06/04/2026 11:28 291 9.567
06/04/2026 11:28 802 9.567
06/04/2026 11:28 743 9.567
06/04/2026 11:28 7 9.567
06/04/2026 11:28 179 9.568
06/04/2026 11:28 476 9.568
06/04/2026 11:28 368 9.569
06/04/2026 11:28 374 9.569
06/04/2026 11:28 376 9.569
06/04/2026 11:28 735 9.57
06/04/2026 11:28 472 9.568
06/04/2026 11:28 1349 9.569
06/04/2026 11:28 750 9.569
06/04/2026 11:28 380 9.568
06/04/2026 11:28 355 9.568
06/04/2026 11:28 742 9.569
06/04/2026 11:28 188 9.569
06/04/2026 11:28 562 9.569
06/04/2026 11:28 735 9.57
06/04/2026 11:28 180 9.57
06/04/2026 11:28 14 9.569
06/04/2026 11:28 658 9.568
06/04/2026 11:28 721 9.569
06/04/2026 11:28 555 9.57
06/04/2026 11:28 735 9.569
06/04/2026 11:28 103 9.568
06/04/2026 11:28 735 9.567
06/04/2026 11:28 206 9.567
06/04/2026 11:28 387 9.567
06/04/2026 11:28 103 9.567
06/04/2026 11:28 103 9.567
06/04/2026 11:28 735 9.567
06/04/2026 11:28 180 9.567
06/04/2026 11:28 570 9.567
06/04/2026 11:28 790 9.567
06/04/2026 11:28 742 9.567
06/04/2026 11:28 632 9.568
06/04/2026 11:28 814 9.568
06/04/2026 11:28 735 9.569
06/04/2026 11:28 189 9.568
06/04/2026 11:28 561 9.568
06/04/2026 11:28 157 9.568
06/04/2026 11:28 788 9.568
06/04/2026 11:28 561 9.568
06/04/2026 11:28 220 9.568
06/04/2026 11:28 560 9.568
06/04/2026 11:28 750 9.569
06/04/2026 11:28 74 9.569
06/04/2026 11:28 718 9.569
06/04/2026 11:28 814 9.571
06/04/2026 11:28 735 9.571
06/04/2026 11:28 735 9.57
06/04/2026 11:28 182 9.568
06/04/2026 11:28 742 9.569
06/04/2026 11:28 945 9.572
06/04/2026 11:28 502 9.572
06/04/2026 11:28 742 9.572
06/04/2026 11:28 781 9.572
06/04/2026 11:28 814 9.57
06/04/2026 11:28 814 9.569
06/04/2026 11:28 945 9.571
06/04/2026 11:28 909 9.571
06/04/2026 11:28 782 9.571
06/04/2026 11:28 500 9.571
06/04/2026 11:28 742 9.571
06/04/2026 11:28 1000 9.57
06/04/2026 11:28 909 9.57
06/04/2026 11:28 802 9.57
06/04/2026 11:28 741 9.57
06/04/2026 11:28 355 9.57
06/04/2026 11:28 1360 9.569
06/04/2026 11:28 909 9.569
06/04/2026 11:28 355 9.569
06/04/2026 11:28 742 9.569
06/04/2026 11:28 792 9.569
06/04/2026 11:28 1360 9.568
06/04/2026 11:28 1392 9.568
06/04/2026 11:28 407 9.568
06/04/2026 11:28 375 9.568
06/04/2026 11:28 817 9.568
06/04/2026 11:28 718 9.568
06/04/2026 11:28 909 9.568
06/04/2026 11:28 742 9.568
06/04/2026 11:28 28 9.568
06/04/2026 11:28 755 9.568
06/04/2026 11:28 1408 9.567
06/04/2026 11:28 1360 9.567
06/04/2026 11:28 398 9.567
06/04/2026 11:28 909 9.567
06/04/2026 11:28 797 9.567
06/04/2026 11:28 820 9.567
06/04/2026 11:28 742 9.567
06/04/2026 11:28 735 9.567
06/04/2026 11:28 909 9.566
06/04/2026 11:28 741 9.566
06/04/2026 11:28 820 9.566
06/04/2026 11:28 770 9.566
06/04/2026 11:28 752 9.566
06/04/2026 11:28 502 9.566
06/04/2026 11:28 715 9.565
06/04/2026 11:28 768 9.565
06/04/2026 11:28 817 9.565
06/04/2026 11:28 909 9.565
06/04/2026 11:28 440 9.564
06/04/2026 11:28 1280 9.563
06/04/2026 11:28 1300 9.563
06/04/2026 11:28 2648 9.563
06/04/2026 11:27 775 9.565
06/04/2026 11:27 713 9.565
06/04/2026 11:27 29 9.565
06/04/2026 11:27 735 9.565
06/04/2026 11:27 735 9.564
06/04/2026 11:27 462 9.564
06/04/2026 11:27 750 9.563
06/04/2026 11:27 735 9.562
06/04/2026 11:27 310 9.563
06/04/2026 11:27 710 9.563
06/04/2026 11:27 308 9.564
06/04/2026 11:27 735 9.564
06/04/2026 11:27 500 9.565
06/04/2026 11:27 742 9.565
06/04/2026 11:27 735 9.565
06/04/2026 11:27 1819 9.565
06/04/2026 11:27 735 9.567
06/04/2026 11:27 815 9.565
06/04/2026 11:27 901 9.565
06/04/2026 11:27 2804 9.565
06/04/2026 11:27 431 9.566
06/04/2026 11:27 137 9.567
06/04/2026 11:27 283 9.567
06/04/2026 11:26 794 9.566
06/04/2026 11:26 741 9.566
06/04/2026 11:26 2266 9.565
06/04/2026 11:26 576 9.565
06/04/2026 11:26 1 9.566
06/04/2026 11:26 918 9.566
06/04/2026 11:26 553 9.566
06/04/2026 11:26 502 9.564
06/04/2026 11:26 750 9.564
06/04/2026 11:26 792 9.564
06/04/2026 11:26 381 9.564
06/04/2026 11:26 375 9.564
06/04/2026 11:26 735 9.564
06/04/2026 11:26 288 9.565
06/04/2026 11:26 502 9.565
06/04/2026 11:26 735 9.565
06/04/2026 11:26 944 9.564
06/04/2026 11:26 909 9.564
06/04/2026 11:26 945 9.564
06/04/2026 11:26 355 9.564
06/04/2026 11:26 742 9.564
06/04/2026 11:26 735 9.564
06/04/2026 11:26 792 9.564
06/04/2026 11:26 310 9.564
06/04/2026 11:26 814 9.564
06/04/2026 11:26 909 9.565
06/04/2026 11:26 357 9.565
06/04/2026 11:26 742 9.565
06/04/2026 11:26 789 9.565
06/04/2026 11:26 792 9.565
06/04/2026 11:26 735 9.565
06/04/2026 11:26 1130 9.566
06/04/2026 11:26 750 9.566
06/04/2026 11:26 4250 9.566
06/04/2026 11:26 750 9.566
06/04/2026 11:26 640 9.565
06/04/2026 11:26 314 9.565
06/04/2026 11:26 505 9.566
06/04/2026 11:26 758 9.566
06/04/2026 11:26 591 9.566
06/04/2026 11:26 284 9.566
06/04/2026 11:26 430 9.566
06/04/2026 11:26 795 9.566
06/04/2026 11:26 588 9.568
06/04/2026 11:25 181 9.567
06/04/2026 11:25 274 9.567
06/04/2026 11:25 795 9.567
06/04/2026 11:25 750 9.567
06/04/2026 11:25 882 9.567
06/04/2026 11:25 435 9.568
06/04/2026 11:25 328 9.568
06/04/2026 11:25 633 9.567
06/04/2026 11:25 283 9.567
06/04/2026 11:25 721 9.568
06/04/2026 11:25 773 9.568
06/04/2026 11:25 282 9.568
06/04/2026 11:24 612 9.568
06/04/2026 11:24 36 9.568
06/04/2026 11:22 41 9.569
06/04/2026 11:22 459 9.569
06/04/2026 11:22 773 9.566
06/04/2026 11:22 310 9.567
06/04/2026 11:22 244 9.567
06/04/2026 11:22 770 9.568
06/04/2026 11:22 684 9.568
06/04/2026 11:22 487 9.568
06/04/2026 11:22 1119 9.566
06/04/2026 11:22 981 9.565
06/04/2026 11:21 592 9.565
06/04/2026 11:21 981 9.565
06/04/2026 11:21 502 9.564
06/04/2026 11:21 276 9.563
06/04/2026 11:21 137 9.564
06/04/2026 11:21 183 9.566
06/04/2026 11:21 502 9.566
06/04/2026 11:21 983 9.567
06/04/2026 11:21 34 9.567
06/04/2026 11:21 3745 9.567
06/04/2026 11:21 1055 9.567
06/04/2026 11:21 270 9.568
06/04/2026 11:21 88 9.568
06/04/2026 11:21 315 9.569
06/04/2026 11:21 350 9.57
06/04/2026 11:21 286 9.57
06/04/2026 11:21 760 9.572
06/04/2026 11:21 314 9.572
06/04/2026 11:21 350 9.572
06/04/2026 11:21 400 9.572
06/04/2026 11:20 331 9.575
06/04/2026 11:20 22 9.574
06/04/2026 11:20 458 9.574
06/04/2026 11:20 633 9.574
06/04/2026 11:20 981 9.576
06/04/2026 11:20 121 9.575
06/04/2026 11:20 337 9.575
06/04/2026 11:20 248 9.575
06/04/2026 11:20 269 9.576
06/04/2026 11:20 353 9.577
06/04/2026 11:20 981 9.578
06/04/2026 11:20 803 9.578
06/04/2026 11:20 2700 9.576
06/04/2026 11:20 311 9.576
06/04/2026 11:20 173 9.576
06/04/2026 11:20 502 9.575
06/04/2026 11:20 750 9.574
06/04/2026 11:20 113 9.574
06/04/2026 11:20 21 9.574
06/04/2026 11:20 322 9.574
06/04/2026 11:20 981 9.574
06/04/2026 11:20 387 9.574
06/04/2026 11:20 340 9.573
06/04/2026 11:20 973 9.573
06/04/2026 11:20 231 9.572
06/04/2026 11:20 750 9.572
06/04/2026 11:20 333 9.572
06/04/2026 11:20 750 9.572
06/04/2026 11:20 8 9.573
06/04/2026 11:20 419 9.574
06/04/2026 11:20 981 9.574
06/04/2026 11:20 981 9.573
06/04/2026 11:20 981 9.572
06/04/2026 11:20 562 9.57
06/04/2026 11:20 600 9.57
06/04/2026 11:20 384 9.567
06/04/2026 11:20 500 9.567
06/04/2026 11:20 3000 9.566
06/04/2026 11:20 499 9.565
06/04/2026 11:20 647 9.565
06/04/2026 11:20 441 9.563
06/04/2026 11:20 631 9.563
06/04/2026 11:20 178 9.564
06/04/2026 11:20 750 9.564
06/04/2026 11:19 981 9.564
06/04/2026 11:19 765 9.564
06/04/2026 11:19 742 9.563
06/04/2026 11:19 981 9.563
06/04/2026 11:19 784 9.561
06/04/2026 11:19 3000 9.56
06/04/2026 11:19 200 9.56
06/04/2026 11:19 5000 9.56
06/04/2026 11:19 1000 9.56
06/04/2026 11:19 819 9.559
06/04/2026 11:19 400 9.559
06/04/2026 11:19 16095 9.558
06/04/2026 11:19 3905 9.558
06/04/2026 11:19 1400 9.558
06/04/2026 11:19 250 9.558
06/04/2026 11:19 750 9.558
06/04/2026 11:19 454 9.557
06/04/2026 11:19 750 9.556
06/04/2026 11:19 497 9.555
06/04/2026 11:19 570 9.554
06/04/2026 11:19 243 9.553
06/04/2026 11:19 981 9.553
06/04/2026 11:19 52 9.554
06/04/2026 11:19 866 9.554
06/04/2026 11:19 509 9.554
06/04/2026 11:19 1000 9.554
06/04/2026 11:19 2 9.553
06/04/2026 11:19 459 9.553
06/04/2026 11:19 478 9.553
06/04/2026 11:19 163 9.551
06/04/2026 11:18 372 9.552
06/04/2026 11:18 357 9.552
06/04/2026 11:18 21 9.552
06/04/2026 11:18 446 9.551
06/04/2026 11:18 402 9.552
06/04/2026 11:18 279 9.552
06/04/2026 11:18 371 9.552
06/04/2026 11:18 137 9.553
06/04/2026 11:18 503 9.552
06/04/2026 11:18 610 9.55
06/04/2026 11:17 771 9.55
06/04/2026 11:17 19 9.55
06/04/2026 11:17 981 9.55
06/04/2026 11:17 800 9.547
06/04/2026 11:17 1300 9.548
06/04/2026 11:17 981 9.549
06/04/2026 11:17 469 9.549
06/04/2026 11:17 105 9.549
06/04/2026 11:17 792 9.548
06/04/2026 11:17 299 9.549
06/04/2026 11:17 479 9.549
06/04/2026 11:17 482 9.549
06/04/2026 11:17 386 9.549
06/04/2026 11:16 1960 9.55
06/04/2026 11:16 379 9.55
06/04/2026 11:16 1096 9.551
06/04/2026 11:16 1000 9.551
06/04/2026 11:16 1198 9.553
06/04/2026 11:16 902 9.552
06/04/2026 11:16 682 9.55
06/04/2026 11:16 500 9.55
06/04/2026 11:16 1380 9.55
06/04/2026 11:16 300 9.55
06/04/2026 11:16 1000 9.55
06/04/2026 11:16 200 9.55
06/04/2026 11:16 362 9.549
06/04/2026 11:16 117 9.549
06/04/2026 11:16 476 9.549
06/04/2026 11:16 379 9.546
06/04/2026 11:16 249 9.546
06/04/2026 11:15 479 9.548
06/04/2026 11:15 894 9.548
06/04/2026 11:15 225 9.545
06/04/2026 11:15 893 9.546
06/04/2026 11:15 670 9.546
06/04/2026 11:15 137 9.546
06/04/2026 11:15 377 9.546
06/04/2026 11:15 981 9.546
06/04/2026 11:15 445 9.547
06/04/2026 11:15 784 9.547
06/04/2026 11:15 479 9.546
06/04/2026 11:15 378 9.546
06/04/2026 11:15 42 9.547
06/04/2026 11:15 369 9.547
06/04/2026 11:15 2022 9.547
06/04/2026 11:14 88 9.546
06/04/2026 11:14 981 9.546
06/04/2026 11:14 355 9.546
06/04/2026 11:14 352 9.547
06/04/2026 11:14 886 9.547
06/04/2026 11:14 862 9.547
06/04/2026 11:14 742 9.547
06/04/2026 11:14 981 9.547
06/04/2026 11:14 753 9.547
06/04/2026 11:14 698 9.548
06/04/2026 11:14 6 9.548
06/04/2026 11:14 126 9.548
06/04/2026 11:14 170 9.548
06/04/2026 11:14 307 9.547
06/04/2026 11:14 753 9.547
06/04/2026 11:14 280 9.546
06/04/2026 11:14 113 9.546
06/04/2026 11:14 324 9.546
06/04/2026 11:14 1636 9.546
06/04/2026 11:14 365 9.546
06/04/2026 11:14 184 9.545
06/04/2026 11:14 811 9.547
06/04/2026 11:14 2001 9.546
06/04/2026 11:14 206 9.546
06/04/2026 11:14 634 9.546
06/04/2026 11:14 209 9.545
06/04/2026 11:14 354 9.545
06/04/2026 11:14 797 9.545
06/04/2026 11:13 464 9.544
06/04/2026 11:13 478 9.544
06/04/2026 11:13 49 9.544
06/04/2026 11:13 444 9.544
06/04/2026 11:13 62 9.544
06/04/2026 11:13 578 9.544
06/04/2026 11:13 216 9.544
06/04/2026 11:13 155 9.543
06/04/2026 11:12 188 9.542
06/04/2026 11:12 354 9.542
06/04/2026 11:12 431 9.546
06/04/2026 11:12 981 9.545
06/04/2026 11:12 981 9.546
06/04/2026 11:12 954 9.546
06/04/2026 11:12 813 9.546
06/04/2026 11:12 981 9.546
06/04/2026 11:12 981 9.546
06/04/2026 11:12 815 9.546
06/04/2026 11:12 638 9.546
06/04/2026 11:12 440 9.546
06/04/2026 11:11 63 9.543
06/04/2026 11:11 371 9.544
06/04/2026 11:11 301 9.545
06/04/2026 11:11 188 9.545
06/04/2026 11:11 562 9.545
06/04/2026 11:11 768 9.545
06/04/2026 11:11 792 9.544
06/04/2026 11:11 813 9.544
06/04/2026 11:11 200 9.544
06/04/2026 11:11 485 9.543
06/04/2026 11:11 903 9.543
06/04/2026 11:11 402 9.541
06/04/2026 11:11 352 9.541
06/04/2026 11:11 346 9.542
06/04/2026 11:11 373 9.54
06/04/2026 11:11 367 9.541
06/04/2026 11:11 80 9.541
06/04/2026 11:11 590 9.541
06/04/2026 11:11 80 9.541
06/04/2026 11:11 21 9.542
06/04/2026 11:11 68 9.542
06/04/2026 11:11 267 9.542
06/04/2026 11:11 353 9.543
06/04/2026 11:11 388 9.543
06/04/2026 11:11 362 9.543
06/04/2026 11:11 8657 9.542
06/04/2026 11:11 1343 9.542
06/04/2026 11:11 907 9.54
06/04/2026 11:11 760 9.54
06/04/2026 11:11 981 9.536
06/04/2026 11:11 910 9.538
06/04/2026 11:11 1399 9.538
06/04/2026 11:11 909 9.538
06/04/2026 11:11 909 9.538
06/04/2026 11:11 860 9.538
06/04/2026 11:11 792 9.538
06/04/2026 11:11 981 9.538
06/04/2026 11:11 917 9.537
06/04/2026 11:11 909 9.537
06/04/2026 11:11 776 9.537
06/04/2026 11:11 761 9.537
06/04/2026 11:11 981 9.537
06/04/2026 11:11 860 9.537
06/04/2026 11:11 981 9.537
06/04/2026 11:11 917 9.536
06/04/2026 11:11 771 9.536
06/04/2026 11:11 909 9.536
06/04/2026 11:11 860 9.536
06/04/2026 11:11 981 9.536
06/04/2026 11:11 502 9.536
06/04/2026 11:11 742 9.535
06/04/2026 11:11 909 9.535
06/04/2026 11:11 590 9.535
06/04/2026 11:11 909 9.535
06/04/2026 11:11 981 9.535
06/04/2026 11:11 811 9.535
06/04/2026 11:11 473 9.535
06/04/2026 11:11 465 9.534
06/04/2026 11:11 586 9.534
06/04/2026 11:11 453 9.533
06/04/2026 11:11 915 9.533
06/04/2026 11:11 184 9.533
06/04/2026 11:11 429 9.533
06/04/2026 11:11 319 9.533
06/04/2026 11:11 431 9.533
06/04/2026 11:11 2 9.532
06/04/2026 11:11 233 9.532
06/04/2026 11:11 466 9.532
06/04/2026 11:11 8 9.532
06/04/2026 11:11 233 9.5315
06/04/2026 11:10 363 9.532
06/04/2026 11:10 1100 9.532
06/04/2026 11:10 365 9.532
06/04/2026 11:10 981 9.533
06/04/2026 11:10 928 9.532
06/04/2026 11:10 760 9.532
06/04/2026 11:10 752 9.533
06/04/2026 11:10 741 9.533
06/04/2026 11:10 5400 9.534
06/04/2026 11:10 502 9.535
06/04/2026 11:10 813 9.535
06/04/2026 11:10 372 9.535
06/04/2026 11:10 502 9.538
06/04/2026 11:10 363 9.538
06/04/2026 11:10 262 9.539
06/04/2026 11:10 673 9.537
06/04/2026 11:10 524 9.537
06/04/2026 11:10 911 9.537
06/04/2026 11:10 474 9.536
06/04/2026 11:10 461 9.536
06/04/2026 11:10 750 9.536
06/04/2026 11:10 2 9.535
06/04/2026 11:10 181 9.536
06/04/2026 11:10 750 9.533
06/04/2026 11:10 909 9.533
06/04/2026 11:10 752 9.533
06/04/2026 11:10 741 9.533
06/04/2026 11:10 750 9.533
06/04/2026 11:10 925 9.534
06/04/2026 11:10 981 9.534
06/04/2026 11:10 909 9.534
06/04/2026 11:10 792 9.534
06/04/2026 11:10 742 9.534
06/04/2026 11:10 500 9.535
06/04/2026 11:10 981 9.535
06/04/2026 11:10 768 9.535