Large gap with delayed quotes
|
Last quote
06/04/2026
-
12:09:59
|
Bid
06/04/2026 -
12:10:00
|
Bid Volume |
Ask
06/04/2026 -
12:10:00
|
Ask Volume |
|---|---|---|---|---|
|
9.569
+0.089
(
+0.94% )
|
9.568
|
1,899 |
9.57
|
2,764 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 12:09 | 772 | 9.568 |
| 06/04/2026 12:09 | 792 | 9.568 |
| 06/04/2026 12:09 | 1058 | 9.567 |
| 06/04/2026 12:09 | 435 | 9.567 |
| 06/04/2026 12:09 | 66 | 9.567 |
| 06/04/2026 12:09 | 1421 | 9.566 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 3309 | 9.566 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 578 | 9.565 |
| 06/04/2026 12:09 | 479 | 9.565 |
| 06/04/2026 12:09 | 1051 | 9.565 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 527 | 9.566 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 1912 | 9.566 |
| 06/04/2026 12:09 | 1083 | 9.566 |
| 06/04/2026 12:09 | 878 | 9.566 |
| 06/04/2026 12:09 | 700 | 9.566 |
| 06/04/2026 12:09 | 479 | 9.565 |
| 06/04/2026 12:09 | 742 | 9.565 |
| 06/04/2026 12:09 | 420 | 9.565 |
| 06/04/2026 12:09 | 922 | 9.565 |
| 06/04/2026 12:09 | 1051 | 9.565 |
| 06/04/2026 12:08 | 93 | 9.565 |
| 06/04/2026 12:08 | 71 | 9.565 |
| 06/04/2026 12:08 | 1057 | 9.565 |
| 06/04/2026 12:08 | 23 | 9.565 |
| 06/04/2026 12:08 | 1052 | 9.564 |
| 06/04/2026 12:08 | 252 | 9.562 |
| 06/04/2026 12:08 | 500 | 9.562 |
| 06/04/2026 12:08 | 1239 | 9.562 |
| 06/04/2026 12:08 | 909 | 9.562 |
| 06/04/2026 12:08 | 741 | 9.562 |
| 06/04/2026 12:08 | 768 | 9.562 |
| 06/04/2026 12:08 | 322 | 9.563 |
| 06/04/2026 12:08 | 463 | 9.563 |
| 06/04/2026 12:08 | 130 | 9.564 |
| 06/04/2026 12:08 | 1025 | 9.565 |
| 06/04/2026 12:08 | 2914 | 9.565 |
| 06/04/2026 12:08 | 838 | 9.565 |
| 06/04/2026 12:08 | 24 | 9.566 |
| 06/04/2026 12:08 | 1000 | 9.566 |
| 06/04/2026 12:08 | 563 | 9.566 |
| 06/04/2026 12:08 | 471 | 9.566 |
| 06/04/2026 12:08 | 1349 | 9.566 |
| 06/04/2026 12:08 | 563 | 9.566 |
| 06/04/2026 12:08 | 1349 | 9.566 |
| 06/04/2026 12:08 | 1912 | 9.566 |
| 06/04/2026 12:08 | 843 | 9.566 |
| 06/04/2026 12:08 | 1912 | 9.566 |
| 06/04/2026 12:08 | 157 | 9.566 |
| 06/04/2026 12:08 | 443 | 9.566 |
| 06/04/2026 12:08 | 1912 | 9.566 |
| 06/04/2026 12:08 | 1912 | 9.566 |
| 06/04/2026 12:08 | 1912 | 9.566 |
| 06/04/2026 12:08 | 1000 | 9.566 |
| 06/04/2026 12:08 | 200 | 9.566 |
| 06/04/2026 12:08 | 1912 | 9.566 |
| 06/04/2026 12:08 | 1000 | 9.566 |
| 06/04/2026 12:07 | 1912 | 9.566 |
| 06/04/2026 12:07 | 1162 | 9.566 |
| 06/04/2026 12:07 | 750 | 9.566 |
| 06/04/2026 12:07 | 1912 | 9.566 |
| 06/04/2026 12:07 | 325 | 9.566 |
| 06/04/2026 12:07 | 750 | 9.566 |
| 06/04/2026 12:07 | 254 | 9.566 |
| 06/04/2026 12:07 | 446 | 9.566 |
| 06/04/2026 12:06 | 922 | 9.568 |
| 06/04/2026 12:06 | 479 | 9.568 |
| 06/04/2026 12:06 | 742 | 9.568 |
| 06/04/2026 12:06 | 783 | 9.568 |
| 06/04/2026 12:06 | 1057 | 9.568 |
| 06/04/2026 12:06 | 250 | 9.568 |
| 06/04/2026 12:06 | 335 | 9.568 |
| 06/04/2026 12:06 | 1057 | 9.567 |
| 06/04/2026 12:06 | 61 | 9.567 |
| 06/04/2026 12:06 | 750 | 9.567 |
| 06/04/2026 12:06 | 1059 | 9.567 |
| 06/04/2026 12:06 | 814 | 9.567 |
| 06/04/2026 12:06 | 66 | 9.567 |
| 06/04/2026 12:06 | 790 | 9.565 |
| 06/04/2026 12:06 | 888 | 9.565 |
| 06/04/2026 12:06 | 322 | 9.566 |
| 06/04/2026 12:06 | 1067 | 9.567 |
| 06/04/2026 12:06 | 742 | 9.567 |
| 06/04/2026 12:06 | 128 | 9.566 |
| 06/04/2026 12:06 | 1068 | 9.566 |
| 06/04/2026 12:06 | 325 | 9.566 |
| 06/04/2026 12:06 | 502 | 9.566 |
| 06/04/2026 12:06 | 502 | 9.567 |
| 06/04/2026 12:06 | 308 | 9.567 |
| 06/04/2026 12:06 | 118 | 9.566 |
| 06/04/2026 12:06 | 258 | 9.57 |
| 06/04/2026 12:06 | 1557 | 9.57 |
| 06/04/2026 12:06 | 325 | 9.57 |
| 06/04/2026 12:06 | 502 | 9.57 |
| 06/04/2026 12:06 | 1200 | 9.569 |
| 06/04/2026 12:05 | 130 | 9.568 |
| 06/04/2026 12:05 | 2090 | 9.568 |
| 06/04/2026 12:05 | 328 | 9.568 |
| 06/04/2026 12:05 | 59 | 9.568 |
| 06/04/2026 12:04 | 210 | 9.569 |
| 06/04/2026 12:04 | 798 | 9.568 |
| 06/04/2026 12:04 | 1048 | 9.568 |
| 06/04/2026 12:04 | 335 | 9.568 |
| 06/04/2026 12:04 | 297 | 9.566 |
| 06/04/2026 12:04 | 2703 | 9.566 |
| 06/04/2026 12:03 | 729 | 9.565 |
| 06/04/2026 12:03 | 502 | 9.566 |
| 06/04/2026 12:03 | 2090 | 9.566 |
| 06/04/2026 12:03 | 149 | 9.566 |
| 06/04/2026 12:03 | 789 | 9.566 |
| 06/04/2026 12:03 | 741 | 9.566 |
| 06/04/2026 12:03 | 278 | 9.568 |
| 06/04/2026 12:03 | 2968 | 9.569 |
| 06/04/2026 12:03 | 2089 | 9.569 |
| 06/04/2026 12:03 | 300 | 9.569 |
| 06/04/2026 12:03 | 3520 | 9.569 |
| 06/04/2026 12:03 | 199 | 9.569 |
| 06/04/2026 12:03 | 300 | 9.57 |
| 06/04/2026 12:03 | 1036 | 9.57 |
| 06/04/2026 12:03 | 1053 | 9.57 |
| 06/04/2026 12:03 | 296 | 9.57 |
| 06/04/2026 12:03 | 1 | 9.57 |
| 06/04/2026 12:03 | 35 | 9.57 |
| 06/04/2026 12:03 | 824 | 9.57 |
| 06/04/2026 12:03 | 500 | 9.57 |
| 06/04/2026 12:03 | 750 | 9.57 |
| 06/04/2026 12:03 | 2089 | 9.571 |
| 06/04/2026 12:03 | 248 | 9.571 |
| 06/04/2026 12:03 | 368 | 9.572 |
| 06/04/2026 12:03 | 44 | 9.572 |
| 06/04/2026 12:03 | 878 | 9.572 |
| 06/04/2026 12:02 | 69 | 9.572 |
| 06/04/2026 12:02 | 56 | 9.571 |
| 06/04/2026 12:02 | 658 | 9.571 |
| 06/04/2026 12:02 | 909 | 9.571 |
| 06/04/2026 12:02 | 909 | 9.571 |
| 06/04/2026 12:02 | 742 | 9.571 |
| 06/04/2026 12:02 | 479 | 9.571 |
| 06/04/2026 12:02 | 922 | 9.571 |
| 06/04/2026 12:02 | 479 | 9.57 |
| 06/04/2026 12:02 | 750 | 9.57 |
| 06/04/2026 12:02 | 479 | 9.571 |
| 06/04/2026 12:02 | 502 | 9.571 |
| 06/04/2026 12:02 | 922 | 9.572 |
| 06/04/2026 12:02 | 797 | 9.572 |
| 06/04/2026 12:02 | 470 | 9.571 |
| 06/04/2026 12:02 | 720 | 9.57 |
| 06/04/2026 12:01 | 30 | 9.57 |
| 06/04/2026 12:01 | 144 | 9.572 |
| 06/04/2026 12:01 | 922 | 9.572 |
| 06/04/2026 12:01 | 1021 | 9.572 |
| 06/04/2026 12:01 | 335 | 9.572 |
| 06/04/2026 12:01 | 760 | 9.57 |
| 06/04/2026 12:01 | 356 | 9.57 |
| 06/04/2026 12:01 | 2096 | 9.57 |
| 06/04/2026 12:01 | 1300 | 9.57 |
| 06/04/2026 12:01 | 2703 | 9.57 |
| 06/04/2026 12:01 | 901 | 9.57 |
| 06/04/2026 12:00 | 97 | 9.57 |
| 06/04/2026 12:00 | 1000 | 9.57 |
| 06/04/2026 12:00 | 941 | 9.57 |
| 06/04/2026 12:00 | 335 | 9.572 |
| 06/04/2026 12:00 | 502 | 9.572 |
| 06/04/2026 12:00 | 26 | 9.572 |
| 06/04/2026 12:00 | 861 | 9.572 |
| 06/04/2026 12:00 | 812 | 9.572 |
| 06/04/2026 12:00 | 909 | 9.572 |
| 06/04/2026 12:00 | 2845 | 9.573 |
| 06/04/2026 12:00 | 8600 | 9.573 |
| 06/04/2026 12:00 | 777 | 9.574 |
| 06/04/2026 11:59 | 302 | 9.576 |
| 06/04/2026 11:59 | 7 | 9.576 |
| 06/04/2026 11:59 | 1226 | 9.576 |
| 06/04/2026 11:59 | 2185 | 9.576 |
| 06/04/2026 11:59 | 8 | 9.576 |
| 06/04/2026 11:59 | 30 | 9.579 |
| 06/04/2026 11:59 | 69 | 9.578 |
| 06/04/2026 11:59 | 310 | 9.576 |
| 06/04/2026 11:59 | 927 | 9.576 |
| 06/04/2026 11:59 | 42 | 9.577 |
| 06/04/2026 11:59 | 21 | 9.577 |
| 06/04/2026 11:59 | 384 | 9.578 |
| 06/04/2026 11:59 | 518 | 9.576 |
| 06/04/2026 11:59 | 502 | 9.576 |
| 06/04/2026 11:59 | 922 | 9.576 |
| 06/04/2026 11:59 | 928 | 9.576 |
| 06/04/2026 11:59 | 791 | 9.576 |
| 06/04/2026 11:59 | 298 | 9.576 |
| 06/04/2026 11:59 | 750 | 9.576 |
| 06/04/2026 11:59 | 291 | 9.577 |
| 06/04/2026 11:59 | 489 | 9.578 |
| 06/04/2026 11:59 | 88 | 9.578 |
| 06/04/2026 11:59 | 223 | 9.578 |
| 06/04/2026 11:59 | 922 | 9.577 |
| 06/04/2026 11:58 | 67 | 9.576 |
| 06/04/2026 11:58 | 968 | 9.575 |
| 06/04/2026 11:58 | 71 | 9.575 |
| 06/04/2026 11:58 | 703 | 9.575 |
| 06/04/2026 11:58 | 335 | 9.575 |
| 06/04/2026 11:58 | 1 | 9.575 |
| 06/04/2026 11:58 | 1 | 9.574 |
| 06/04/2026 11:58 | 1 | 9.574 |
| 06/04/2026 11:57 | 456 | 9.57 |
| 06/04/2026 11:57 | 741 | 9.57 |
| 06/04/2026 11:57 | 347 | 9.57 |
| 06/04/2026 11:57 | 502 | 9.571 |
| 06/04/2026 11:57 | 957 | 9.571 |
| 06/04/2026 11:57 | 763 | 9.571 |
| 06/04/2026 11:57 | 40 | 9.574 |
| 06/04/2026 11:57 | 823 | 9.574 |
| 06/04/2026 11:57 | 118 | 9.574 |
| 06/04/2026 11:57 | 375 | 9.574 |
| 06/04/2026 11:57 | 41 | 9.578 |
| 06/04/2026 11:57 | 330 | 9.578 |
| 06/04/2026 11:57 | 1052 | 9.578 |
| 06/04/2026 11:57 | 590 | 9.578 |
| 06/04/2026 11:57 | 1411 | 9.578 |
| 06/04/2026 11:57 | 703 | 9.58 |
| 06/04/2026 11:57 | 89 | 9.58 |
| 06/04/2026 11:57 | 768 | 9.579 |
| 06/04/2026 11:57 | 922 | 9.579 |
| 06/04/2026 11:57 | 300 | 9.578 |
| 06/04/2026 11:57 | 878 | 9.577 |
| 06/04/2026 11:57 | 75 | 9.577 |
| 06/04/2026 11:56 | 922 | 9.577 |
| 06/04/2026 11:56 | 791 | 9.577 |
| 06/04/2026 11:56 | 66 | 9.577 |
| 06/04/2026 11:56 | 329 | 9.576 |
| 06/04/2026 11:56 | 502 | 9.576 |
| 06/04/2026 11:56 | 783 | 9.576 |
| 06/04/2026 11:56 | 909 | 9.576 |
| 06/04/2026 11:56 | 194 | 9.575 |
| 06/04/2026 11:56 | 300 | 9.575 |
| 06/04/2026 11:56 | 502 | 9.575 |
| 06/04/2026 11:56 | 742 | 9.575 |
| 06/04/2026 11:56 | 968 | 9.575 |
| 06/04/2026 11:56 | 479 | 9.575 |
| 06/04/2026 11:56 | 922 | 9.575 |
| 06/04/2026 11:56 | 749 | 9.575 |
| 06/04/2026 11:56 | 750 | 9.575 |
| 06/04/2026 11:56 | 802 | 9.574 |
| 06/04/2026 11:56 | 335 | 9.574 |
| 06/04/2026 11:56 | 900 | 9.574 |
| 06/04/2026 11:56 | 100 | 9.574 |
| 06/04/2026 11:56 | 812 | 9.573 |
| 06/04/2026 11:56 | 355 | 9.574 |
| 06/04/2026 11:56 | 335 | 9.574 |
| 06/04/2026 11:56 | 409 | 9.573 |
| 06/04/2026 11:56 | 405 | 9.572 |
| 06/04/2026 11:56 | 360 | 9.572 |
| 06/04/2026 11:56 | 1041 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 749 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 922 | 9.57 |
| 06/04/2026 11:56 | 169 | 9.57 |
| 06/04/2026 11:56 | 922 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 33 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 33 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 33 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 783 | 9.57 |
| 06/04/2026 11:56 | 341 | 9.57 |
| 06/04/2026 11:56 | 750 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 172 | 9.57 |
| 06/04/2026 11:56 | 750 | 9.57 |
| 06/04/2026 11:56 | 341 | 9.57 |
| 06/04/2026 11:56 | 33 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 33 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 33 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 783 | 9.57 |
| 06/04/2026 11:56 | 341 | 9.57 |
| 06/04/2026 11:56 | 750 | 9.57 |
| 06/04/2026 11:56 | 50 | 9.57 |
| 06/04/2026 11:56 | 750 | 9.57 |
| 06/04/2026 11:56 | 341 | 9.57 |
| 06/04/2026 11:56 | 750 | 9.57 |
| 06/04/2026 11:56 | 341 | 9.57 |
| 06/04/2026 11:56 | 750 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 1574 | 9.57 |
| 06/04/2026 11:56 | 169 | 9.57 |
| 06/04/2026 11:56 | 922 | 9.57 |
| 06/04/2026 11:56 | 1091 | 9.57 |
| 06/04/2026 11:56 | 883 | 9.57 |
| 06/04/2026 11:56 | 39 | 9.57 |
| 06/04/2026 11:56 | 1052 | 9.57 |
| 06/04/2026 11:56 | 1052 | 9.57 |
| 06/04/2026 11:56 | 39 | 9.57 |
| 06/04/2026 11:56 | 479 | 9.57 |
| 06/04/2026 11:56 | 964 | 9.57 |
| 06/04/2026 11:56 | 1358 | 9.57 |
| 06/04/2026 11:56 | 922 | 9.57 |
| 06/04/2026 11:56 | 909 | 9.57 |
| 06/04/2026 11:56 | 2000 | 9.57 |
| 06/04/2026 11:56 | 813 | 9.57 |
| 06/04/2026 11:56 | 741 | 9.57 |
| 06/04/2026 11:56 | 909 | 9.571 |
| 06/04/2026 11:56 | 796 | 9.571 |
| 06/04/2026 11:56 | 742 | 9.571 |
| 06/04/2026 11:56 | 344 | 9.571 |
| 06/04/2026 11:56 | 955 | 9.571 |
| 06/04/2026 11:56 | 922 | 9.571 |
| 06/04/2026 11:56 | 3057 | 9.572 |
| 06/04/2026 11:55 | 120 | 9.573 |
| 06/04/2026 11:55 | 750 | 9.574 |
| 06/04/2026 11:55 | 922 | 9.574 |
| 06/04/2026 11:55 | 75 | 9.575 |
| 06/04/2026 11:55 | 758 | 9.575 |
| 06/04/2026 11:55 | 1200 | 9.575 |
| 06/04/2026 11:55 | 457 | 9.574 |
| 06/04/2026 11:55 | 712 | 9.574 |
| 06/04/2026 11:55 | 502 | 9.574 |
| 06/04/2026 11:55 | 922 | 9.574 |
| 06/04/2026 11:55 | 633 | 9.574 |
| 06/04/2026 11:55 | 335 | 9.574 |
| 06/04/2026 11:55 | 83 | 9.573 |
| 06/04/2026 11:55 | 741 | 9.574 |
| 06/04/2026 11:55 | 922 | 9.574 |
| 06/04/2026 11:55 | 759 | 9.574 |
| 06/04/2026 11:55 | 1550 | 9.575 |
| 06/04/2026 11:55 | 750 | 9.575 |
| 06/04/2026 11:54 | 4012 | 9.577 |
| 06/04/2026 11:54 | 276 | 9.577 |
| 06/04/2026 11:54 | 922 | 9.577 |
| 06/04/2026 11:54 | 628 | 9.578 |
| 06/04/2026 11:54 | 842 | 9.578 |
| 06/04/2026 11:54 | 2003 | 9.578 |
| 06/04/2026 11:53 | 502 | 9.58 |
| 06/04/2026 11:53 | 15 | 9.579 |
| 06/04/2026 11:53 | 271 | 9.581 |
| 06/04/2026 11:52 | 922 | 9.58 |
| 06/04/2026 11:52 | 1357 | 9.58 |
| 06/04/2026 11:52 | 200 | 9.58 |
| 06/04/2026 11:52 | 765 | 9.58 |
| 06/04/2026 11:52 | 631 | 9.581 |
| 06/04/2026 11:52 | 2200 | 9.586 |
| 06/04/2026 11:52 | 3000 | 9.585 |
| 06/04/2026 11:52 | 7 | 9.585 |
| 06/04/2026 11:52 | 611 | 9.585 |
| 06/04/2026 11:52 | 378 | 9.585 |
| 06/04/2026 11:52 | 886 | 9.586 |
| 06/04/2026 11:52 | 758 | 9.586 |
| 06/04/2026 11:52 | 750 | 9.588 |
| 06/04/2026 11:52 | 922 | 9.588 |
| 06/04/2026 11:52 | 784 | 9.589 |
| 06/04/2026 11:52 | 431 | 9.589 |
| 06/04/2026 11:52 | 300 | 9.588 |
| 06/04/2026 11:52 | 922 | 9.588 |
| 06/04/2026 11:52 | 765 | 9.588 |
| 06/04/2026 11:52 | 335 | 9.587 |
| 06/04/2026 11:52 | 750 | 9.584 |
| 06/04/2026 11:52 | 725 | 9.583 |
| 06/04/2026 11:52 | 909 | 9.583 |
| 06/04/2026 11:52 | 781 | 9.583 |
| 06/04/2026 11:52 | 585 | 9.584 |
| 06/04/2026 11:52 | 2000 | 9.584 |
| 06/04/2026 11:52 | 500 | 9.585 |
| 06/04/2026 11:51 | 733 | 9.586 |
| 06/04/2026 11:51 | 500 | 9.589 |
| 06/04/2026 11:51 | 1200 | 9.589 |
| 06/04/2026 11:51 | 709 | 9.589 |
| 06/04/2026 11:51 | 41 | 9.589 |
| 06/04/2026 11:50 | 250 | 9.587 |
| 06/04/2026 11:50 | 1307 | 9.59 |
| 06/04/2026 11:50 | 91 | 9.59 |
| 06/04/2026 11:50 | 902 | 9.59 |
| 06/04/2026 11:50 | 1000 | 9.591 |
| 06/04/2026 11:50 | 741 | 9.591 |
| 06/04/2026 11:50 | 479 | 9.591 |
| 06/04/2026 11:50 | 502 | 9.591 |
| 06/04/2026 11:50 | 479 | 9.592 |
| 06/04/2026 11:50 | 768 | 9.592 |
| 06/04/2026 11:49 | 922 | 9.592 |
| 06/04/2026 11:49 | 56 | 9.592 |
| 06/04/2026 11:49 | 750 | 9.591 |
| 06/04/2026 11:49 | 479 | 9.59 |
| 06/04/2026 11:49 | 207 | 9.591 |
| 06/04/2026 11:49 | 427 | 9.591 |
| 06/04/2026 11:49 | 3 | 9.592 |
| 06/04/2026 11:49 | 647 | 9.59 |
| 06/04/2026 11:49 | 479 | 9.591 |
| 06/04/2026 11:49 | 220 | 9.591 |
| 06/04/2026 11:49 | 922 | 9.592 |
| 06/04/2026 11:49 | 362 | 9.593 |
| 06/04/2026 11:49 | 1200 | 9.593 |
| 06/04/2026 11:49 | 81 | 9.593 |
| 06/04/2026 11:49 | 254 | 9.593 |
| 06/04/2026 11:49 | 43 | 9.592 |
| 06/04/2026 11:49 | 2 | 9.592 |
| 06/04/2026 11:49 | 1 | 9.592 |
| 06/04/2026 11:49 | 708 | 9.59 |
| 06/04/2026 11:49 | 870 | 9.59 |
| 06/04/2026 11:49 | 922 | 9.59 |
| 06/04/2026 11:48 | 1000 | 9.593 |
| 06/04/2026 11:48 | 469 | 9.594 |
| 06/04/2026 11:48 | 817 | 9.593 |
| 06/04/2026 11:48 | 281 | 9.594 |
| 06/04/2026 11:48 | 781 | 9.596 |
| 06/04/2026 11:48 | 39 | 9.598 |
| 06/04/2026 11:48 | 156 | 9.598 |
| 06/04/2026 11:47 | 276 | 9.598 |
| 06/04/2026 11:47 | 415 | 9.598 |
| 06/04/2026 11:47 | 335 | 9.598 |
| 06/04/2026 11:47 | 589 | 9.598 |
| 06/04/2026 11:47 | 161 | 9.598 |
| 06/04/2026 11:47 | 643 | 9.598 |
| 06/04/2026 11:47 | 1211 | 9.594 |
| 06/04/2026 11:47 | 909 | 9.594 |
| 06/04/2026 11:47 | 922 | 9.594 |
| 06/04/2026 11:47 | 358 | 9.594 |
| 06/04/2026 11:47 | 778 | 9.594 |
| 06/04/2026 11:47 | 741 | 9.594 |
| 06/04/2026 11:47 | 894 | 9.595 |
| 06/04/2026 11:47 | 945 | 9.595 |
| 06/04/2026 11:47 | 1355 | 9.595 |
| 06/04/2026 11:47 | 909 | 9.595 |
| 06/04/2026 11:47 | 502 | 9.595 |
| 06/04/2026 11:47 | 741 | 9.595 |
| 06/04/2026 11:47 | 922 | 9.595 |
| 06/04/2026 11:47 | 752 | 9.595 |
| 06/04/2026 11:47 | 896 | 9.596 |
| 06/04/2026 11:47 | 1355 | 9.596 |
| 06/04/2026 11:47 | 859 | 9.596 |
| 06/04/2026 11:47 | 909 | 9.596 |
| 06/04/2026 11:47 | 775 | 9.596 |
| 06/04/2026 11:47 | 300 | 9.596 |
| 06/04/2026 11:47 | 922 | 9.596 |
| 06/04/2026 11:47 | 742 | 9.596 |
| 06/04/2026 11:47 | 909 | 9.597 |
| 06/04/2026 11:47 | 742 | 9.597 |
| 06/04/2026 11:47 | 800 | 9.597 |
| 06/04/2026 11:47 | 900 | 9.597 |
| 06/04/2026 11:47 | 909 | 9.598 |
| 06/04/2026 11:47 | 815 | 9.598 |
| 06/04/2026 11:47 | 900 | 9.598 |
| 06/04/2026 11:47 | 328 | 9.599 |
| 06/04/2026 11:47 | 742 | 9.601 |
| 06/04/2026 11:47 | 800 | 9.601 |
| 06/04/2026 11:47 | 479 | 9.601 |
| 06/04/2026 11:47 | 922 | 9.601 |
| 06/04/2026 11:47 | 922 | 9.60 |
| 06/04/2026 11:47 | 897 | 9.60 |
| 06/04/2026 11:47 | 502 | 9.60 |
| 06/04/2026 11:47 | 716 | 9.60 |
| 06/04/2026 11:47 | 165 | 9.60 |
| 06/04/2026 11:47 | 160 | 9.60 |
| 06/04/2026 11:47 | 590 | 9.60 |
| 06/04/2026 11:47 | 410 | 9.60 |
| 06/04/2026 11:46 | 2 | 9.599 |
| 06/04/2026 11:46 | 316 | 9.599 |
| 06/04/2026 11:46 | 725 | 9.599 |
| 06/04/2026 11:46 | 548 | 9.595 |
| 06/04/2026 11:46 | 790 | 9.595 |
| 06/04/2026 11:46 | 19 | 9.596 |
| 06/04/2026 11:46 | 750 | 9.596 |
| 06/04/2026 11:46 | 922 | 9.597 |
| 06/04/2026 11:46 | 750 | 9.597 |
| 06/04/2026 11:46 | 893 | 9.597 |
| 06/04/2026 11:46 | 792 | 9.597 |
| 06/04/2026 11:46 | 893 | 9.598 |
| 06/04/2026 11:46 | 2400 | 9.598 |
| 06/04/2026 11:46 | 890 | 9.60 |
| 06/04/2026 11:46 | 806 | 9.60 |
| 06/04/2026 11:46 | 200 | 9.60 |
| 06/04/2026 11:46 | 343 | 9.603 |
| 06/04/2026 11:46 | 45 | 9.603 |
| 06/04/2026 11:46 | 922 | 9.606 |
| 06/04/2026 11:46 | 163 | 9.606 |
| 06/04/2026 11:46 | 26 | 9.603 |
| 06/04/2026 11:46 | 26 | 9.603 |
| 06/04/2026 11:45 | 398 | 9.605 |
| 06/04/2026 11:45 | 1200 | 9.605 |
| 06/04/2026 11:45 | 80 | 9.605 |
| 06/04/2026 11:45 | 17 | 9.604 |
| 06/04/2026 11:45 | 7 | 9.604 |
| 06/04/2026 11:45 | 695 | 9.603 |
| 06/04/2026 11:45 | 479 | 9.602 |
| 06/04/2026 11:45 | 742 | 9.601 |
| 06/04/2026 11:45 | 899 | 9.601 |
| 06/04/2026 11:45 | 922 | 9.601 |
| 06/04/2026 11:45 | 783 | 9.603 |
| 06/04/2026 11:45 | 909 | 9.603 |
| 06/04/2026 11:45 | 479 | 9.603 |
| 06/04/2026 11:45 | 922 | 9.603 |
| 06/04/2026 11:45 | 19 | 9.604 |
| 06/04/2026 11:44 | 10 | 9.607 |
| 06/04/2026 11:44 | 479 | 9.607 |
| 06/04/2026 11:44 | 741 | 9.607 |
| 06/04/2026 11:44 | 80 | 9.607 |
| 06/04/2026 11:44 | 1354 | 9.607 |
| 06/04/2026 11:44 | 778 | 9.607 |
| 06/04/2026 11:44 | 9 | 9.606 |
| 06/04/2026 11:44 | 500 | 9.606 |
| 06/04/2026 11:44 | 700 | 9.605 |
| 06/04/2026 11:44 | 55 | 9.604 |
| 06/04/2026 11:44 | 635 | 9.603 |
| 06/04/2026 11:44 | 1 | 9.603 |
| 06/04/2026 11:44 | 580 | 9.605 |
| 06/04/2026 11:44 | 70 | 9.603 |
| 06/04/2026 11:44 | 25 | 9.603 |
| 06/04/2026 11:44 | 1041 | 9.603 |
| 06/04/2026 11:44 | 66 | 9.603 |
| 06/04/2026 11:44 | 502 | 9.602 |
| 06/04/2026 11:44 | 1 | 9.602 |
| 06/04/2026 11:43 | 732 | 9.602 |
| 06/04/2026 11:43 | 487 | 9.604 |
| 06/04/2026 11:43 | 220 | 9.605 |
| 06/04/2026 11:43 | 917 | 9.607 |
| 06/04/2026 11:43 | 479 | 9.607 |
| 06/04/2026 11:43 | 922 | 9.606 |
| 06/04/2026 11:42 | 649 | 9.606 |
| 06/04/2026 11:42 | 190 | 9.607 |
| 06/04/2026 11:42 | 578 | 9.607 |
| 06/04/2026 11:42 | 922 | 9.607 |
| 06/04/2026 11:42 | 1000 | 9.607 |
| 06/04/2026 11:42 | 85 | 9.605 |
| 06/04/2026 11:42 | 329 | 9.605 |
| 06/04/2026 11:42 | 749 | 9.605 |
| 06/04/2026 11:42 | 922 | 9.605 |
| 06/04/2026 11:42 | 922 | 9.609 |
| 06/04/2026 11:42 | 748 | 9.609 |
| 06/04/2026 11:42 | 2 | 9.609 |
| 06/04/2026 11:42 | 922 | 9.609 |
| 06/04/2026 11:42 | 410 | 9.608 |
| 06/04/2026 11:42 | 1078 | 9.606 |
| 06/04/2026 11:42 | 922 | 9.606 |
| 06/04/2026 11:42 | 1000 | 9.607 |
| 06/04/2026 11:42 | 750 | 9.608 |
| 06/04/2026 11:42 | 1078 | 9.606 |
| 06/04/2026 11:42 | 922 | 9.606 |
| 06/04/2026 11:42 | 622 | 9.607 |
| 06/04/2026 11:42 | 300 | 9.607 |
| 06/04/2026 11:42 | 855 | 9.607 |
| 06/04/2026 11:42 | 145 | 9.607 |
| 06/04/2026 11:42 | 197 | 9.607 |
| 06/04/2026 11:42 | 750 | 9.607 |
| 06/04/2026 11:41 | 94 | 9.607 |
| 06/04/2026 11:41 | 71 | 9.606 |
| 06/04/2026 11:41 | 810 | 9.606 |
| 06/04/2026 11:41 | 922 | 9.605 |
| 06/04/2026 11:41 | 500 | 9.605 |
| 06/04/2026 11:41 | 2500 | 9.605 |
| 06/04/2026 11:41 | 500 | 9.605 |
| 06/04/2026 11:41 | 348 | 9.605 |
| 06/04/2026 11:41 | 2752 | 9.605 |
| 06/04/2026 11:41 | 2300 | 9.605 |
| 06/04/2026 11:41 | 819 | 9.607 |
| 06/04/2026 11:41 | 922 | 9.606 |
| 06/04/2026 11:41 | 786 | 9.606 |
| 06/04/2026 11:41 | 305 | 9.608 |
| 06/04/2026 11:41 | 2094 | 9.609 |
| 06/04/2026 11:41 | 521 | 9.61 |
| 06/04/2026 11:41 | 129 | 9.61 |
| 06/04/2026 11:41 | 500 | 9.61 |
| 06/04/2026 11:41 | 121 | 9.61 |
| 06/04/2026 11:41 | 790 | 9.607 |
| 06/04/2026 11:41 | 375 | 9.606 |
| 06/04/2026 11:41 | 783 | 9.606 |
| 06/04/2026 11:41 | 327 | 9.606 |
| 06/04/2026 11:41 | 1000 | 9.605 |
| 06/04/2026 11:41 | 479 | 9.605 |
| 06/04/2026 11:41 | 750 | 9.603 |
| 06/04/2026 11:41 | 502 | 9.603 |
| 06/04/2026 11:41 | 383 | 9.603 |
| 06/04/2026 11:41 | 183 | 9.603 |
| 06/04/2026 11:41 | 567 | 9.603 |
| 06/04/2026 11:40 | 845 | 9.605 |
| 06/04/2026 11:40 | 422 | 9.604 |
| 06/04/2026 11:40 | 479 | 9.603 |
| 06/04/2026 11:40 | 922 | 9.603 |
| 06/04/2026 11:40 | 21 | 9.602 |
| 06/04/2026 11:40 | 1000 | 9.602 |
| 06/04/2026 11:40 | 2063 | 9.603 |
| 06/04/2026 11:40 | 19 | 9.603 |
| 06/04/2026 11:40 | 1224 | 9.603 |
| 06/04/2026 11:40 | 200 | 9.604 |
| 06/04/2026 11:40 | 741 | 9.602 |
| 06/04/2026 11:40 | 922 | 9.602 |
| 06/04/2026 11:40 | 2082 | 9.602 |
| 06/04/2026 11:40 | 811 | 9.602 |
| 06/04/2026 11:40 | 105 | 9.602 |
| 06/04/2026 11:40 | 168 | 9.602 |
| 06/04/2026 11:40 | 300 | 9.601 |
| 06/04/2026 11:39 | 4305 | 9.602 |
| 06/04/2026 11:39 | 2695 | 9.602 |
| 06/04/2026 11:39 | 479 | 9.603 |
| 06/04/2026 11:39 | 502 | 9.603 |
| 06/04/2026 11:39 | 479 | 9.604 |
| 06/04/2026 11:39 | 922 | 9.604 |
| 06/04/2026 11:39 | 922 | 9.603 |
| 06/04/2026 11:39 | 922 | 9.602 |
| 06/04/2026 11:39 | 2082 | 9.602 |
| 06/04/2026 11:39 | 922 | 9.602 |
| 06/04/2026 11:39 | 922 | 9.603 |
| 06/04/2026 11:39 | 2082 | 9.603 |
| 06/04/2026 11:39 | 126 | 9.603 |
| 06/04/2026 11:39 | 750 | 9.603 |
| 06/04/2026 11:39 | 2082 | 9.604 |
| 06/04/2026 11:39 | 742 | 9.604 |
| 06/04/2026 11:39 | 922 | 9.604 |
| 06/04/2026 11:39 | 479 | 9.605 |
| 06/04/2026 11:39 | 56 | 9.603 |
| 06/04/2026 11:39 | 479 | 9.603 |
| 06/04/2026 11:39 | 62 | 9.603 |
| 06/04/2026 11:39 | 295 | 9.602 |
| 06/04/2026 11:39 | 479 | 9.602 |
| 06/04/2026 11:39 | 502 | 9.602 |
| 06/04/2026 11:39 | 750 | 9.602 |
| 06/04/2026 11:39 | 479 | 9.602 |
| 06/04/2026 11:39 | 502 | 9.602 |
| 06/04/2026 11:39 | 922 | 9.603 |
| 06/04/2026 11:39 | 741 | 9.603 |
| 06/04/2026 11:39 | 922 | 9.603 |
| 06/04/2026 11:39 | 502 | 9.603 |
| 06/04/2026 11:39 | 172 | 9.603 |
| 06/04/2026 11:39 | 750 | 9.603 |
| 06/04/2026 11:39 | 922 | 9.603 |
| 06/04/2026 11:39 | 193 | 9.603 |
| 06/04/2026 11:39 | 807 | 9.603 |
| 06/04/2026 11:39 | 400 | 9.602 |
| 06/04/2026 11:39 | 3000 | 9.60 |
| 06/04/2026 11:39 | 3000 | 9.60 |
| 06/04/2026 11:39 | 310 | 9.60 |
| 06/04/2026 11:39 | 4500 | 9.60 |
| 06/04/2026 11:39 | 2000 | 9.60 |
| 06/04/2026 11:39 | 200 | 9.60 |
| 06/04/2026 11:39 | 500 | 9.60 |
| 06/04/2026 11:39 | 200 | 9.60 |
| 06/04/2026 11:39 | 2000 | 9.60 |
| 06/04/2026 11:39 | 250 | 9.60 |
| 06/04/2026 11:39 | 392 | 9.60 |
| 06/04/2026 11:39 | 1700 | 9.60 |
| 06/04/2026 11:39 | 392 | 9.60 |
| 06/04/2026 11:39 | 510 | 9.60 |
| 06/04/2026 11:39 | 510 | 9.60 |
| 06/04/2026 11:39 | 510 | 9.60 |
| 06/04/2026 11:39 | 1000 | 9.60 |
| 06/04/2026 11:39 | 1500 | 9.60 |
| 06/04/2026 11:39 | 150 | 9.60 |
| 06/04/2026 11:39 | 4612 | 9.60 |
| 06/04/2026 11:39 | 922 | 9.599 |
| 06/04/2026 11:39 | 392 | 9.60 |
| 06/04/2026 11:39 | 200 | 9.60 |
| 06/04/2026 11:39 | 11000 | 9.599 |
| 06/04/2026 11:39 | 2000 | 9.599 |
| 06/04/2026 11:39 | 762 | 9.598 |
| 06/04/2026 11:39 | 9250 | 9.598 |
| 06/04/2026 11:39 | 750 | 9.598 |
| 06/04/2026 11:39 | 2129 | 9.597 |
| 06/04/2026 11:39 | 383 | 9.596 |
| 06/04/2026 11:39 | 606 | 9.595 |
| 06/04/2026 11:39 | 750 | 9.595 |
| 06/04/2026 11:39 | 447 | 9.594 |
| 06/04/2026 11:39 | 3545 | 9.594 |
| 06/04/2026 11:39 | 1693 | 9.594 |
| 06/04/2026 11:39 | 2623 | 9.594 |
| 06/04/2026 11:39 | 922 | 9.594 |
| 06/04/2026 11:39 | 672 | 9.594 |
| 06/04/2026 11:39 | 487 | 9.594 |
| 06/04/2026 11:39 | 2386 | 9.594 |
| 06/04/2026 11:39 | 3545 | 9.594 |
| 06/04/2026 11:39 | 5668 | 9.594 |
| 06/04/2026 11:39 | 3545 | 9.594 |
| 06/04/2026 11:39 | 922 | 9.594 |
| 06/04/2026 11:39 | 1353 | 9.594 |
| 06/04/2026 11:39 | 479 | 9.594 |
| 06/04/2026 11:39 | 741 | 9.594 |
| 06/04/2026 11:39 | 812 | 9.594 |
| 06/04/2026 11:39 | 479 | 9.594 |
| 06/04/2026 11:39 | 3545 | 9.594 |
| 06/04/2026 11:39 | 882 | 9.594 |
| 06/04/2026 11:39 | 1425 | 9.593 |
| 06/04/2026 11:39 | 742 | 9.593 |
| 06/04/2026 11:39 | 896 | 9.593 |
| 06/04/2026 11:39 | 777 | 9.593 |
| 06/04/2026 11:39 | 479 | 9.593 |
| 06/04/2026 11:39 | 364 | 9.593 |
| 06/04/2026 11:39 | 479 | 9.592 |
| 06/04/2026 11:39 | 742 | 9.592 |
| 06/04/2026 11:39 | 479 | 9.592 |
| 06/04/2026 11:39 | 792 | 9.592 |
| 06/04/2026 11:39 | 1000 | 9.592 |
| 06/04/2026 11:39 | 896 | 9.592 |
| 06/04/2026 11:39 | 62 | 9.592 |
| 06/04/2026 11:39 | 63 | 9.591 |
| 06/04/2026 11:39 | 450 | 9.592 |
| 06/04/2026 11:39 | 542 | 9.59 |
| 06/04/2026 11:39 | 891 | 9.591 |
| 06/04/2026 11:39 | 479 | 9.591 |
| 06/04/2026 11:39 | 620 | 9.591 |
| 06/04/2026 11:39 | 74 | 9.591 |
| 06/04/2026 11:39 | 74 | 9.591 |
| 06/04/2026 11:38 | 156 | 9.59 |
| 06/04/2026 11:38 | 752 | 9.59 |
| 06/04/2026 11:38 | 492 | 9.59 |
| 06/04/2026 11:38 | 23 | 9.593 |
| 06/04/2026 11:38 | 77 | 9.593 |
| 06/04/2026 11:38 | 922 | 9.593 |
| 06/04/2026 11:38 | 2000 | 9.591 |
| 06/04/2026 11:38 | 922 | 9.592 |
| 06/04/2026 11:38 | 190 | 9.591 |
| 06/04/2026 11:38 | 786 | 9.591 |
| 06/04/2026 11:38 | 226 | 9.592 |
| 06/04/2026 11:38 | 205 | 9.593 |
| 06/04/2026 11:38 | 360 | 9.594 |
| 06/04/2026 11:38 | 366 | 9.595 |
| 06/04/2026 11:38 | 13 | 9.595 |
| 06/04/2026 11:38 | 898 | 9.595 |
| 06/04/2026 11:37 | 750 | 9.596 |
| 06/04/2026 11:37 | 294 | 9.596 |
| 06/04/2026 11:37 | 367 | 9.596 |
| 06/04/2026 11:37 | 513 | 9.596 |
| 06/04/2026 11:37 | 588 | 9.596 |
| 06/04/2026 11:37 | 147 | 9.596 |
| 06/04/2026 11:37 | 448 | 9.595 |
| 06/04/2026 11:37 | 343 | 9.596 |
| 06/04/2026 11:37 | 392 | 9.596 |
| 06/04/2026 11:37 | 351 | 9.596 |
| 06/04/2026 11:37 | 843 | 9.597 |
| 06/04/2026 11:37 | 735 | 9.597 |
| 06/04/2026 11:37 | 865 | 9.596 |
| 06/04/2026 11:37 | 646 | 9.595 |
| 06/04/2026 11:37 | 1044 | 9.595 |
| 06/04/2026 11:37 | 310 | 9.595 |
| 06/04/2026 11:37 | 24 | 9.594 |
| 06/04/2026 11:37 | 735 | 9.594 |
| 06/04/2026 11:37 | 760 | 9.594 |
| 06/04/2026 11:37 | 481 | 9.593 |
| 06/04/2026 11:37 | 437 | 9.591 |
| 06/04/2026 11:37 | 287 | 9.59 |
| 06/04/2026 11:37 | 94 | 9.59 |
| 06/04/2026 11:37 | 119 | 9.59 |
| 06/04/2026 11:37 | 631 | 9.59 |
| 06/04/2026 11:37 | 735 | 9.589 |
| 06/04/2026 11:37 | 750 | 9.589 |
| 06/04/2026 11:37 | 735 | 9.589 |
| 06/04/2026 11:37 | 1427 | 9.588 |
| 06/04/2026 11:37 | 237 | 9.588 |
| 06/04/2026 11:37 | 127 | 9.588 |
| 06/04/2026 11:37 | 479 | 9.588 |
| 06/04/2026 11:37 | 750 | 9.589 |
| 06/04/2026 11:37 | 750 | 9.589 |
| 06/04/2026 11:37 | 369 | 9.59 |
| 06/04/2026 11:37 | 260 | 9.59 |
| 06/04/2026 11:37 | 680 | 9.589 |
| 06/04/2026 11:37 | 502 | 9.589 |
| 06/04/2026 11:37 | 750 | 9.589 |
| 06/04/2026 11:37 | 771 | 9.589 |
| 06/04/2026 11:37 | 485 | 9.588 |
| 06/04/2026 11:37 | 750 | 9.587 |
| 06/04/2026 11:37 | 784 | 9.586 |
| 06/04/2026 11:37 | 741 | 9.586 |
| 06/04/2026 11:37 | 479 | 9.586 |
| 06/04/2026 11:37 | 852 | 9.586 |
| 06/04/2026 11:37 | 123 | 9.585 |
| 06/04/2026 11:37 | 223 | 9.586 |
| 06/04/2026 11:37 | 777 | 9.586 |
| 06/04/2026 11:37 | 502 | 9.585 |
| 06/04/2026 11:37 | 500 | 9.585 |
| 06/04/2026 11:37 | 1000 | 9.582 |
| 06/04/2026 11:37 | 4601 | 9.58 |
| 06/04/2026 11:37 | 735 | 9.58 |
| 06/04/2026 11:37 | 4515 | 9.58 |
| 06/04/2026 11:37 | 735 | 9.58 |
| 06/04/2026 11:37 | 497 | 9.58 |
| 06/04/2026 11:37 | 2744 | 9.58 |
| 06/04/2026 11:37 | 497 | 9.58 |
| 06/04/2026 11:37 | 2009 | 9.58 |
| 06/04/2026 11:37 | 1512 | 9.58 |
| 06/04/2026 11:37 | 497 | 9.58 |
| 06/04/2026 11:37 | 2009 | 9.58 |
| 06/04/2026 11:37 | 2009 | 9.58 |
| 06/04/2026 11:37 | 735 | 9.58 |
| 06/04/2026 11:37 | 976 | 9.58 |
| 06/04/2026 11:37 | 1619 | 9.58 |
| 06/04/2026 11:37 | 976 | 9.58 |
| 06/04/2026 11:37 | 735 | 9.58 |
| 06/04/2026 11:37 | 1920 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 452 | 9.58 |
| 06/04/2026 11:37 | 586 | 9.58 |
| 06/04/2026 11:37 | 4664 | 9.58 |
| 06/04/2026 11:37 | 305 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 305 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 792 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 891 | 9.58 |
| 06/04/2026 11:37 | 4664 | 9.58 |
| 06/04/2026 11:37 | 586 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 599 | 9.58 |
| 06/04/2026 11:37 | 3901 | 9.58 |
| 06/04/2026 11:37 | 1349 | 9.58 |
| 06/04/2026 11:37 | 2068 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 3214 | 9.58 |
| 06/04/2026 11:37 | 51 | 9.58 |
| 06/04/2026 11:37 | 1184 | 9.58 |
| 06/04/2026 11:37 | 3265 | 9.58 |
| 06/04/2026 11:37 | 750 | 9.58 |
| 06/04/2026 11:37 | 4053 | 9.58 |
| 06/04/2026 11:37 | 3265 | 9.58 |
| 06/04/2026 11:37 | 1985 | 9.58 |
| 06/04/2026 11:37 | 1 | 9.58 |
| 06/04/2026 11:37 | 1200 | 9.58 |
| 06/04/2026 11:37 | 867 | 9.58 |
| 06/04/2026 11:37 | 1133 | 9.58 |
| 06/04/2026 11:37 | 250 | 9.58 |
| 06/04/2026 11:37 | 200 | 9.58 |
| 06/04/2026 11:37 | 200 | 9.58 |
| 06/04/2026 11:37 | 300 | 9.58 |
| 06/04/2026 11:37 | 5250 | 9.58 |
| 06/04/2026 11:37 | 750 | 9.579 |
| 06/04/2026 11:37 | 735 | 9.578 |
| 06/04/2026 11:37 | 727 | 9.577 |
| 06/04/2026 11:37 | 782 | 9.577 |
| 06/04/2026 11:37 | 374 | 9.578 |
| 06/04/2026 11:37 | 441 | 9.578 |
| 06/04/2026 11:37 | 741 | 9.578 |
| 06/04/2026 11:37 | 2012 | 9.578 |
| 06/04/2026 11:36 | 1500 | 9.578 |
| 06/04/2026 11:36 | 516 | 9.579 |
| 06/04/2026 11:36 | 2 | 9.575 |
| 06/04/2026 11:36 | 229 | 9.573 |
| 06/04/2026 11:36 | 900 | 9.573 |
| 06/04/2026 11:36 | 900 | 9.573 |
| 06/04/2026 11:36 | 900 | 9.573 |
| 06/04/2026 11:36 | 2771 | 9.573 |
| 06/04/2026 11:36 | 1300 | 9.573 |
| 06/04/2026 11:36 | 21 | 9.575 |
| 06/04/2026 11:36 | 11 | 9.574 |
| 06/04/2026 11:35 | 444 | 9.574 |
| 06/04/2026 11:35 | 337 | 9.572 |
| 06/04/2026 11:35 | 1663 | 9.572 |
| 06/04/2026 11:35 | 485 | 9.571 |
| 06/04/2026 11:35 | 9000 | 9.571 |
| 06/04/2026 11:35 | 2100 | 9.57 |
| 06/04/2026 11:35 | 2480 | 9.569 |
| 06/04/2026 11:35 | 39 | 9.565 |
| 06/04/2026 11:35 | 32 | 9.565 |
| 06/04/2026 11:35 | 20 | 9.564 |
| 06/04/2026 11:35 | 1570 | 9.565 |
| 06/04/2026 11:35 | 67 | 9.564 |
| 06/04/2026 11:35 | 191 | 9.564 |
| 06/04/2026 11:35 | 735 | 9.564 |
| 06/04/2026 11:35 | 69 | 9.563 |
| 06/04/2026 11:35 | 2000 | 9.562 |
| 06/04/2026 11:35 | 3000 | 9.562 |
| 06/04/2026 11:35 | 582 | 9.565 |
| 06/04/2026 11:35 | 500 | 9.564 |
| 06/04/2026 11:35 | 852 | 9.564 |
| 06/04/2026 11:35 | 66 | 9.563 |
| 06/04/2026 11:35 | 861 | 9.562 |
| 06/04/2026 11:35 | 163 | 9.562 |
| 06/04/2026 11:35 | 80 | 9.562 |
| 06/04/2026 11:35 | 1394 | 9.562 |
| 06/04/2026 11:35 | 607 | 9.562 |
| 06/04/2026 11:35 | 384 | 9.561 |
| 06/04/2026 11:35 | 1000 | 9.561 |
| 06/04/2026 11:35 | 259 | 9.559 |
| 06/04/2026 11:35 | 557 | 9.558 |
| 06/04/2026 11:35 | 193 | 9.558 |
| 06/04/2026 11:35 | 400 | 9.556 |
| 06/04/2026 11:35 | 852 | 9.557 |
| 06/04/2026 11:35 | 352 | 9.557 |
| 06/04/2026 11:35 | 496 | 9.557 |
| 06/04/2026 11:35 | 263 | 9.557 |
| 06/04/2026 11:35 | 852 | 9.558 |
| 06/04/2026 11:35 | 306 | 9.558 |
| 06/04/2026 11:35 | 792 | 9.558 |
| 06/04/2026 11:35 | 645 | 9.559 |
| 06/04/2026 11:35 | 790 | 9.559 |
| 06/04/2026 11:35 | 190 | 9.56 |
| 06/04/2026 11:34 | 687 | 9.561 |
| 06/04/2026 11:34 | 158 | 9.562 |
| 06/04/2026 11:34 | 735 | 9.563 |
| 06/04/2026 11:34 | 735 | 9.563 |
| 06/04/2026 11:34 | 360 | 9.563 |
| 06/04/2026 11:34 | 597 | 9.562 |
| 06/04/2026 11:34 | 582 | 9.563 |
| 06/04/2026 11:34 | 268 | 9.563 |
| 06/04/2026 11:34 | 749 | 9.563 |
| 06/04/2026 11:33 | 816 | 9.565 |
| 06/04/2026 11:33 | 488 | 9.566 |
| 06/04/2026 11:33 | 735 | 9.567 |
| 06/04/2026 11:33 | 304 | 9.567 |
| 06/04/2026 11:33 | 786 | 9.567 |
| 06/04/2026 11:33 | 735 | 9.566 |
| 06/04/2026 11:33 | 200 | 9.563 |
| 06/04/2026 11:33 | 750 | 9.563 |
| 06/04/2026 11:33 | 2 | 9.562 |
| 06/04/2026 11:33 | 364 | 9.562 |
| 06/04/2026 11:33 | 666 | 9.561 |
| 06/04/2026 11:33 | 691 | 9.561 |
| 06/04/2026 11:33 | 50 | 9.563 |
| 06/04/2026 11:33 | 96 | 9.561 |
| 06/04/2026 11:33 | 712 | 9.562 |
| 06/04/2026 11:33 | 831 | 9.562 |
| 06/04/2026 11:32 | 680 | 9.561 |
| 06/04/2026 11:32 | 70 | 9.561 |
| 06/04/2026 11:32 | 1088 | 9.56 |
| 06/04/2026 11:32 | 313 | 9.56 |
| 06/04/2026 11:32 | 776 | 9.56 |
| 06/04/2026 11:32 | 724 | 9.56 |
| 06/04/2026 11:32 | 735 | 9.562 |
| 06/04/2026 11:32 | 735 | 9.561 |
| 06/04/2026 11:32 | 26 | 9.56 |
| 06/04/2026 11:32 | 1136 | 9.56 |
| 06/04/2026 11:32 | 613 | 9.559 |
| 06/04/2026 11:32 | 163 | 9.559 |
| 06/04/2026 11:32 | 518 | 9.557 |
| 06/04/2026 11:32 | 180 | 9.557 |
| 06/04/2026 11:32 | 1020 | 9.557 |
| 06/04/2026 11:32 | 1 | 9.557 |
| 06/04/2026 11:32 | 328 | 9.557 |
| 06/04/2026 11:32 | 110 | 9.557 |
| 06/04/2026 11:31 | 379 | 9.558 |
| 06/04/2026 11:31 | 420 | 9.558 |
| 06/04/2026 11:31 | 42 | 9.558 |
| 06/04/2026 11:31 | 553 | 9.56 |
| 06/04/2026 11:31 | 1562 | 9.56 |
| 06/04/2026 11:31 | 415 | 9.559 |
| 06/04/2026 11:31 | 299 | 9.559 |
| 06/04/2026 11:31 | 1080 | 9.559 |
| 06/04/2026 11:31 | 735 | 9.558 |
| 06/04/2026 11:31 | 22 | 9.556 |
| 06/04/2026 11:31 | 775 | 9.556 |
| 06/04/2026 11:31 | 31 | 9.557 |
| 06/04/2026 11:31 | 806 | 9.557 |
| 06/04/2026 11:31 | 201 | 9.557 |
| 06/04/2026 11:31 | 599 | 9.557 |
| 06/04/2026 11:31 | 860 | 9.557 |
| 06/04/2026 11:30 | 10 | 9.558 |
| 06/04/2026 11:30 | 723 | 9.56 |
| 06/04/2026 11:30 | 794 | 9.56 |
| 06/04/2026 11:30 | 159 | 9.56 |
| 06/04/2026 11:30 | 1 | 9.561 |
| 06/04/2026 11:30 | 1 | 9.561 |
| 06/04/2026 11:30 | 650 | 9.56 |
| 06/04/2026 11:30 | 1014 | 9.56 |
| 06/04/2026 11:30 | 1386 | 9.56 |
| 06/04/2026 11:30 | 213 | 9.56 |
| 06/04/2026 11:30 | 287 | 9.56 |
| 06/04/2026 11:30 | 768 | 9.56 |
| 06/04/2026 11:30 | 120 | 9.562 |
| 06/04/2026 11:30 | 676 | 9.563 |
| 06/04/2026 11:30 | 787 | 9.562 |
| 06/04/2026 11:29 | 75 | 9.564 |
| 06/04/2026 11:29 | 305 | 9.564 |
| 06/04/2026 11:29 | 292 | 9.566 |
| 06/04/2026 11:29 | 146 | 9.566 |
| 06/04/2026 11:29 | 13 | 9.566 |
| 06/04/2026 11:29 | 237 | 9.565 |
| 06/04/2026 11:29 | 763 | 9.565 |
| 06/04/2026 11:29 | 24 | 9.566 |
| 06/04/2026 11:29 | 760 | 9.567 |
| 06/04/2026 11:29 | 199 | 9.567 |
| 06/04/2026 11:29 | 296 | 9.567 |
| 06/04/2026 11:29 | 290 | 9.568 |
| 06/04/2026 11:29 | 752 | 9.568 |
| 06/04/2026 11:29 | 694 | 9.568 |
| 06/04/2026 11:29 | 41 | 9.568 |
| 06/04/2026 11:29 | 652 | 9.568 |
| 06/04/2026 11:29 | 452 | 9.568 |
| 06/04/2026 11:29 | 742 | 9.567 |
| 06/04/2026 11:29 | 750 | 9.567 |
| 06/04/2026 11:29 | 21 | 9.566 |
| 06/04/2026 11:28 | 223 | 9.566 |
| 06/04/2026 11:28 | 502 | 9.567 |
| 06/04/2026 11:28 | 252 | 9.567 |
| 06/04/2026 11:28 | 735 | 9.568 |
| 06/04/2026 11:28 | 26 | 9.568 |
| 06/04/2026 11:28 | 631 | 9.568 |
| 06/04/2026 11:28 | 127 | 9.567 |
| 06/04/2026 11:28 | 1055 | 9.567 |
| 06/04/2026 11:28 | 186 | 9.567 |
| 06/04/2026 11:28 | 591 | 9.568 |
| 06/04/2026 11:28 | 619 | 9.568 |
| 06/04/2026 11:28 | 663 | 9.568 |
| 06/04/2026 11:28 | 607 | 9.568 |
| 06/04/2026 11:28 | 502 | 9.567 |
| 06/04/2026 11:28 | 627 | 9.568 |
| 06/04/2026 11:28 | 706 | 9.568 |
| 06/04/2026 11:28 | 641 | 9.567 |
| 06/04/2026 11:28 | 735 | 9.566 |
| 06/04/2026 11:28 | 778 | 9.566 |
| 06/04/2026 11:28 | 291 | 9.567 |
| 06/04/2026 11:28 | 802 | 9.567 |
| 06/04/2026 11:28 | 743 | 9.567 |
| 06/04/2026 11:28 | 7 | 9.567 |
| 06/04/2026 11:28 | 179 | 9.568 |
| 06/04/2026 11:28 | 476 | 9.568 |
| 06/04/2026 11:28 | 368 | 9.569 |
| 06/04/2026 11:28 | 374 | 9.569 |
| 06/04/2026 11:28 | 376 | 9.569 |
| 06/04/2026 11:28 | 735 | 9.57 |
| 06/04/2026 11:28 | 472 | 9.568 |
| 06/04/2026 11:28 | 1349 | 9.569 |
| 06/04/2026 11:28 | 750 | 9.569 |
| 06/04/2026 11:28 | 380 | 9.568 |
| 06/04/2026 11:28 | 355 | 9.568 |
| 06/04/2026 11:28 | 742 | 9.569 |
| 06/04/2026 11:28 | 188 | 9.569 |
| 06/04/2026 11:28 | 562 | 9.569 |
| 06/04/2026 11:28 | 735 | 9.57 |
| 06/04/2026 11:28 | 180 | 9.57 |
| 06/04/2026 11:28 | 14 | 9.569 |
| 06/04/2026 11:28 | 658 | 9.568 |
| 06/04/2026 11:28 | 721 | 9.569 |
| 06/04/2026 11:28 | 555 | 9.57 |
| 06/04/2026 11:28 | 735 | 9.569 |
| 06/04/2026 11:28 | 103 | 9.568 |
| 06/04/2026 11:28 | 735 | 9.567 |
| 06/04/2026 11:28 | 206 | 9.567 |
| 06/04/2026 11:28 | 387 | 9.567 |
| 06/04/2026 11:28 | 103 | 9.567 |
| 06/04/2026 11:28 | 103 | 9.567 |
| 06/04/2026 11:28 | 735 | 9.567 |
| 06/04/2026 11:28 | 180 | 9.567 |
| 06/04/2026 11:28 | 570 | 9.567 |
| 06/04/2026 11:28 | 790 | 9.567 |
| 06/04/2026 11:28 | 742 | 9.567 |
| 06/04/2026 11:28 | 632 | 9.568 |
| 06/04/2026 11:28 | 814 | 9.568 |
| 06/04/2026 11:28 | 735 | 9.569 |
| 06/04/2026 11:28 | 189 | 9.568 |
| 06/04/2026 11:28 | 561 | 9.568 |
| 06/04/2026 11:28 | 157 | 9.568 |
| 06/04/2026 11:28 | 788 | 9.568 |
| 06/04/2026 11:28 | 561 | 9.568 |
| 06/04/2026 11:28 | 220 | 9.568 |
| 06/04/2026 11:28 | 560 | 9.568 |
| 06/04/2026 11:28 | 750 | 9.569 |
| 06/04/2026 11:28 | 74 | 9.569 |
| 06/04/2026 11:28 | 718 | 9.569 |
| 06/04/2026 11:28 | 814 | 9.571 |
| 06/04/2026 11:28 | 735 | 9.571 |
| 06/04/2026 11:28 | 735 | 9.57 |
| 06/04/2026 11:28 | 182 | 9.568 |
| 06/04/2026 11:28 | 742 | 9.569 |
| 06/04/2026 11:28 | 945 | 9.572 |
| 06/04/2026 11:28 | 502 | 9.572 |
| 06/04/2026 11:28 | 742 | 9.572 |
| 06/04/2026 11:28 | 781 | 9.572 |
| 06/04/2026 11:28 | 814 | 9.57 |
| 06/04/2026 11:28 | 814 | 9.569 |
| 06/04/2026 11:28 | 945 | 9.571 |
| 06/04/2026 11:28 | 909 | 9.571 |
| 06/04/2026 11:28 | 782 | 9.571 |
| 06/04/2026 11:28 | 500 | 9.571 |
| 06/04/2026 11:28 | 742 | 9.571 |
| 06/04/2026 11:28 | 1000 | 9.57 |
| 06/04/2026 11:28 | 909 | 9.57 |
| 06/04/2026 11:28 | 802 | 9.57 |
| 06/04/2026 11:28 | 741 | 9.57 |
| 06/04/2026 11:28 | 355 | 9.57 |
| 06/04/2026 11:28 | 1360 | 9.569 |
| 06/04/2026 11:28 | 909 | 9.569 |
| 06/04/2026 11:28 | 355 | 9.569 |
| 06/04/2026 11:28 | 742 | 9.569 |
| 06/04/2026 11:28 | 792 | 9.569 |
| 06/04/2026 11:28 | 1360 | 9.568 |
| 06/04/2026 11:28 | 1392 | 9.568 |
| 06/04/2026 11:28 | 407 | 9.568 |
| 06/04/2026 11:28 | 375 | 9.568 |
| 06/04/2026 11:28 | 817 | 9.568 |
| 06/04/2026 11:28 | 718 | 9.568 |
| 06/04/2026 11:28 | 909 | 9.568 |
| 06/04/2026 11:28 | 742 | 9.568 |
| 06/04/2026 11:28 | 28 | 9.568 |
| 06/04/2026 11:28 | 755 | 9.568 |
| 06/04/2026 11:28 | 1408 | 9.567 |
| 06/04/2026 11:28 | 1360 | 9.567 |
| 06/04/2026 11:28 | 398 | 9.567 |
| 06/04/2026 11:28 | 909 | 9.567 |
| 06/04/2026 11:28 | 797 | 9.567 |
| 06/04/2026 11:28 | 820 | 9.567 |
| 06/04/2026 11:28 | 742 | 9.567 |
| 06/04/2026 11:28 | 735 | 9.567 |
| 06/04/2026 11:28 | 909 | 9.566 |
| 06/04/2026 11:28 | 741 | 9.566 |
| 06/04/2026 11:28 | 820 | 9.566 |
| 06/04/2026 11:28 | 770 | 9.566 |
| 06/04/2026 11:28 | 752 | 9.566 |
| 06/04/2026 11:28 | 502 | 9.566 |
| 06/04/2026 11:28 | 715 | 9.565 |
| 06/04/2026 11:28 | 768 | 9.565 |
| 06/04/2026 11:28 | 817 | 9.565 |
| 06/04/2026 11:28 | 909 | 9.565 |
| 06/04/2026 11:28 | 440 | 9.564 |
| 06/04/2026 11:28 | 1280 | 9.563 |
| 06/04/2026 11:28 | 1300 | 9.563 |
| 06/04/2026 11:28 | 2648 | 9.563 |
| 06/04/2026 11:27 | 775 | 9.565 |
| 06/04/2026 11:27 | 713 | 9.565 |
| 06/04/2026 11:27 | 29 | 9.565 |
| 06/04/2026 11:27 | 735 | 9.565 |
| 06/04/2026 11:27 | 735 | 9.564 |
| 06/04/2026 11:27 | 462 | 9.564 |
| 06/04/2026 11:27 | 750 | 9.563 |
| 06/04/2026 11:27 | 735 | 9.562 |
| 06/04/2026 11:27 | 310 | 9.563 |
| 06/04/2026 11:27 | 710 | 9.563 |
| 06/04/2026 11:27 | 308 | 9.564 |
| 06/04/2026 11:27 | 735 | 9.564 |
| 06/04/2026 11:27 | 500 | 9.565 |
| 06/04/2026 11:27 | 742 | 9.565 |
| 06/04/2026 11:27 | 735 | 9.565 |
| 06/04/2026 11:27 | 1819 | 9.565 |
| 06/04/2026 11:27 | 735 | 9.567 |
| 06/04/2026 11:27 | 815 | 9.565 |
| 06/04/2026 11:27 | 901 | 9.565 |
| 06/04/2026 11:27 | 2804 | 9.565 |
| 06/04/2026 11:27 | 431 | 9.566 |
| 06/04/2026 11:27 | 137 | 9.567 |
| 06/04/2026 11:27 | 283 | 9.567 |
| 06/04/2026 11:26 | 794 | 9.566 |
| 06/04/2026 11:26 | 741 | 9.566 |
| 06/04/2026 11:26 | 2266 | 9.565 |
| 06/04/2026 11:26 | 576 | 9.565 |
| 06/04/2026 11:26 | 1 | 9.566 |
| 06/04/2026 11:26 | 918 | 9.566 |
| 06/04/2026 11:26 | 553 | 9.566 |
| 06/04/2026 11:26 | 502 | 9.564 |
| 06/04/2026 11:26 | 750 | 9.564 |
| 06/04/2026 11:26 | 792 | 9.564 |
| 06/04/2026 11:26 | 381 | 9.564 |
| 06/04/2026 11:26 | 375 | 9.564 |
| 06/04/2026 11:26 | 735 | 9.564 |
| 06/04/2026 11:26 | 288 | 9.565 |
| 06/04/2026 11:26 | 502 | 9.565 |
| 06/04/2026 11:26 | 735 | 9.565 |
| 06/04/2026 11:26 | 944 | 9.564 |
| 06/04/2026 11:26 | 909 | 9.564 |
| 06/04/2026 11:26 | 945 | 9.564 |
| 06/04/2026 11:26 | 355 | 9.564 |
| 06/04/2026 11:26 | 742 | 9.564 |
| 06/04/2026 11:26 | 735 | 9.564 |
| 06/04/2026 11:26 | 792 | 9.564 |
| 06/04/2026 11:26 | 310 | 9.564 |
| 06/04/2026 11:26 | 814 | 9.564 |
| 06/04/2026 11:26 | 909 | 9.565 |
| 06/04/2026 11:26 | 357 | 9.565 |
| 06/04/2026 11:26 | 742 | 9.565 |
| 06/04/2026 11:26 | 789 | 9.565 |
| 06/04/2026 11:26 | 792 | 9.565 |
| 06/04/2026 11:26 | 735 | 9.565 |
| 06/04/2026 11:26 | 1130 | 9.566 |
| 06/04/2026 11:26 | 750 | 9.566 |
| 06/04/2026 11:26 | 4250 | 9.566 |
| 06/04/2026 11:26 | 750 | 9.566 |
| 06/04/2026 11:26 | 640 | 9.565 |
| 06/04/2026 11:26 | 314 | 9.565 |
| 06/04/2026 11:26 | 505 | 9.566 |
| 06/04/2026 11:26 | 758 | 9.566 |
| 06/04/2026 11:26 | 591 | 9.566 |
| 06/04/2026 11:26 | 284 | 9.566 |
| 06/04/2026 11:26 | 430 | 9.566 |
| 06/04/2026 11:26 | 795 | 9.566 |
| 06/04/2026 11:26 | 588 | 9.568 |
| 06/04/2026 11:25 | 181 | 9.567 |
| 06/04/2026 11:25 | 274 | 9.567 |
| 06/04/2026 11:25 | 795 | 9.567 |
| 06/04/2026 11:25 | 750 | 9.567 |
| 06/04/2026 11:25 | 882 | 9.567 |
| 06/04/2026 11:25 | 435 | 9.568 |
| 06/04/2026 11:25 | 328 | 9.568 |
| 06/04/2026 11:25 | 633 | 9.567 |
| 06/04/2026 11:25 | 283 | 9.567 |
| 06/04/2026 11:25 | 721 | 9.568 |
| 06/04/2026 11:25 | 773 | 9.568 |
| 06/04/2026 11:25 | 282 | 9.568 |
| 06/04/2026 11:24 | 612 | 9.568 |
| 06/04/2026 11:24 | 36 | 9.568 |
| 06/04/2026 11:22 | 41 | 9.569 |
| 06/04/2026 11:22 | 459 | 9.569 |
| 06/04/2026 11:22 | 773 | 9.566 |
| 06/04/2026 11:22 | 310 | 9.567 |
| 06/04/2026 11:22 | 244 | 9.567 |
| 06/04/2026 11:22 | 770 | 9.568 |
| 06/04/2026 11:22 | 684 | 9.568 |
| 06/04/2026 11:22 | 487 | 9.568 |
| 06/04/2026 11:22 | 1119 | 9.566 |
| 06/04/2026 11:22 | 981 | 9.565 |
| 06/04/2026 11:21 | 592 | 9.565 |
| 06/04/2026 11:21 | 981 | 9.565 |
| 06/04/2026 11:21 | 502 | 9.564 |
| 06/04/2026 11:21 | 276 | 9.563 |
| 06/04/2026 11:21 | 137 | 9.564 |
| 06/04/2026 11:21 | 183 | 9.566 |
| 06/04/2026 11:21 | 502 | 9.566 |
| 06/04/2026 11:21 | 983 | 9.567 |
| 06/04/2026 11:21 | 34 | 9.567 |
| 06/04/2026 11:21 | 3745 | 9.567 |
| 06/04/2026 11:21 | 1055 | 9.567 |
| 06/04/2026 11:21 | 270 | 9.568 |
| 06/04/2026 11:21 | 88 | 9.568 |
| 06/04/2026 11:21 | 315 | 9.569 |
| 06/04/2026 11:21 | 350 | 9.57 |
| 06/04/2026 11:21 | 286 | 9.57 |
| 06/04/2026 11:21 | 760 | 9.572 |
| 06/04/2026 11:21 | 314 | 9.572 |
| 06/04/2026 11:21 | 350 | 9.572 |
| 06/04/2026 11:21 | 400 | 9.572 |
| 06/04/2026 11:20 | 331 | 9.575 |
| 06/04/2026 11:20 | 22 | 9.574 |
| 06/04/2026 11:20 | 458 | 9.574 |
| 06/04/2026 11:20 | 633 | 9.574 |
| 06/04/2026 11:20 | 981 | 9.576 |
| 06/04/2026 11:20 | 121 | 9.575 |
| 06/04/2026 11:20 | 337 | 9.575 |
| 06/04/2026 11:20 | 248 | 9.575 |
| 06/04/2026 11:20 | 269 | 9.576 |
| 06/04/2026 11:20 | 353 | 9.577 |
| 06/04/2026 11:20 | 981 | 9.578 |
| 06/04/2026 11:20 | 803 | 9.578 |
| 06/04/2026 11:20 | 2700 | 9.576 |
| 06/04/2026 11:20 | 311 | 9.576 |
| 06/04/2026 11:20 | 173 | 9.576 |
| 06/04/2026 11:20 | 502 | 9.575 |
| 06/04/2026 11:20 | 750 | 9.574 |
| 06/04/2026 11:20 | 113 | 9.574 |
| 06/04/2026 11:20 | 21 | 9.574 |
| 06/04/2026 11:20 | 322 | 9.574 |
| 06/04/2026 11:20 | 981 | 9.574 |
| 06/04/2026 11:20 | 387 | 9.574 |
| 06/04/2026 11:20 | 340 | 9.573 |
| 06/04/2026 11:20 | 973 | 9.573 |
| 06/04/2026 11:20 | 231 | 9.572 |
| 06/04/2026 11:20 | 750 | 9.572 |
| 06/04/2026 11:20 | 333 | 9.572 |
| 06/04/2026 11:20 | 750 | 9.572 |
| 06/04/2026 11:20 | 8 | 9.573 |
| 06/04/2026 11:20 | 419 | 9.574 |
| 06/04/2026 11:20 | 981 | 9.574 |
| 06/04/2026 11:20 | 981 | 9.573 |
| 06/04/2026 11:20 | 981 | 9.572 |
| 06/04/2026 11:20 | 562 | 9.57 |
| 06/04/2026 11:20 | 600 | 9.57 |
| 06/04/2026 11:20 | 384 | 9.567 |
| 06/04/2026 11:20 | 500 | 9.567 |
| 06/04/2026 11:20 | 3000 | 9.566 |
| 06/04/2026 11:20 | 499 | 9.565 |
| 06/04/2026 11:20 | 647 | 9.565 |
| 06/04/2026 11:20 | 441 | 9.563 |
| 06/04/2026 11:20 | 631 | 9.563 |
| 06/04/2026 11:20 | 178 | 9.564 |
| 06/04/2026 11:20 | 750 | 9.564 |
| 06/04/2026 11:19 | 981 | 9.564 |
| 06/04/2026 11:19 | 765 | 9.564 |
| 06/04/2026 11:19 | 742 | 9.563 |
| 06/04/2026 11:19 | 981 | 9.563 |
| 06/04/2026 11:19 | 784 | 9.561 |
| 06/04/2026 11:19 | 3000 | 9.56 |
| 06/04/2026 11:19 | 200 | 9.56 |
| 06/04/2026 11:19 | 5000 | 9.56 |
| 06/04/2026 11:19 | 1000 | 9.56 |
| 06/04/2026 11:19 | 819 | 9.559 |
| 06/04/2026 11:19 | 400 | 9.559 |
| 06/04/2026 11:19 | 16095 | 9.558 |
| 06/04/2026 11:19 | 3905 | 9.558 |
| 06/04/2026 11:19 | 1400 | 9.558 |
| 06/04/2026 11:19 | 250 | 9.558 |
| 06/04/2026 11:19 | 750 | 9.558 |
| 06/04/2026 11:19 | 454 | 9.557 |
| 06/04/2026 11:19 | 750 | 9.556 |
| 06/04/2026 11:19 | 497 | 9.555 |
| 06/04/2026 11:19 | 570 | 9.554 |
| 06/04/2026 11:19 | 243 | 9.553 |
| 06/04/2026 11:19 | 981 | 9.553 |
| 06/04/2026 11:19 | 52 | 9.554 |
| 06/04/2026 11:19 | 866 | 9.554 |
| 06/04/2026 11:19 | 509 | 9.554 |
| 06/04/2026 11:19 | 1000 | 9.554 |
| 06/04/2026 11:19 | 2 | 9.553 |
| 06/04/2026 11:19 | 459 | 9.553 |
| 06/04/2026 11:19 | 478 | 9.553 |
| 06/04/2026 11:19 | 163 | 9.551 |
| 06/04/2026 11:18 | 372 | 9.552 |
| 06/04/2026 11:18 | 357 | 9.552 |
| 06/04/2026 11:18 | 21 | 9.552 |
| 06/04/2026 11:18 | 446 | 9.551 |
| 06/04/2026 11:18 | 402 | 9.552 |
| 06/04/2026 11:18 | 279 | 9.552 |
| 06/04/2026 11:18 | 371 | 9.552 |
| 06/04/2026 11:18 | 137 | 9.553 |
| 06/04/2026 11:18 | 503 | 9.552 |
| 06/04/2026 11:18 | 610 | 9.55 |
| 06/04/2026 11:17 | 771 | 9.55 |
| 06/04/2026 11:17 | 19 | 9.55 |
| 06/04/2026 11:17 | 981 | 9.55 |
| 06/04/2026 11:17 | 800 | 9.547 |
| 06/04/2026 11:17 | 1300 | 9.548 |
| 06/04/2026 11:17 | 981 | 9.549 |
| 06/04/2026 11:17 | 469 | 9.549 |
| 06/04/2026 11:17 | 105 | 9.549 |
| 06/04/2026 11:17 | 792 | 9.548 |
| 06/04/2026 11:17 | 299 | 9.549 |
| 06/04/2026 11:17 | 479 | 9.549 |
| 06/04/2026 11:17 | 482 | 9.549 |
| 06/04/2026 11:17 | 386 | 9.549 |
| 06/04/2026 11:16 | 1960 | 9.55 |
| 06/04/2026 11:16 | 379 | 9.55 |
| 06/04/2026 11:16 | 1096 | 9.551 |
| 06/04/2026 11:16 | 1000 | 9.551 |
| 06/04/2026 11:16 | 1198 | 9.553 |
| 06/04/2026 11:16 | 902 | 9.552 |
| 06/04/2026 11:16 | 682 | 9.55 |
| 06/04/2026 11:16 | 500 | 9.55 |
| 06/04/2026 11:16 | 1380 | 9.55 |
| 06/04/2026 11:16 | 300 | 9.55 |
| 06/04/2026 11:16 | 1000 | 9.55 |
| 06/04/2026 11:16 | 200 | 9.55 |
| 06/04/2026 11:16 | 362 | 9.549 |
| 06/04/2026 11:16 | 117 | 9.549 |
| 06/04/2026 11:16 | 476 | 9.549 |
| 06/04/2026 11:16 | 379 | 9.546 |
| 06/04/2026 11:16 | 249 | 9.546 |
| 06/04/2026 11:15 | 479 | 9.548 |
| 06/04/2026 11:15 | 894 | 9.548 |
| 06/04/2026 11:15 | 225 | 9.545 |
| 06/04/2026 11:15 | 893 | 9.546 |
| 06/04/2026 11:15 | 670 | 9.546 |
| 06/04/2026 11:15 | 137 | 9.546 |
| 06/04/2026 11:15 | 377 | 9.546 |
| 06/04/2026 11:15 | 981 | 9.546 |
| 06/04/2026 11:15 | 445 | 9.547 |
| 06/04/2026 11:15 | 784 | 9.547 |
| 06/04/2026 11:15 | 479 | 9.546 |
| 06/04/2026 11:15 | 378 | 9.546 |
| 06/04/2026 11:15 | 42 | 9.547 |
| 06/04/2026 11:15 | 369 | 9.547 |
| 06/04/2026 11:15 | 2022 | 9.547 |
| 06/04/2026 11:14 | 88 | 9.546 |
| 06/04/2026 11:14 | 981 | 9.546 |
| 06/04/2026 11:14 | 355 | 9.546 |
| 06/04/2026 11:14 | 352 | 9.547 |
| 06/04/2026 11:14 | 886 | 9.547 |
| 06/04/2026 11:14 | 862 | 9.547 |
| 06/04/2026 11:14 | 742 | 9.547 |
| 06/04/2026 11:14 | 981 | 9.547 |
| 06/04/2026 11:14 | 753 | 9.547 |
| 06/04/2026 11:14 | 698 | 9.548 |
| 06/04/2026 11:14 | 6 | 9.548 |
| 06/04/2026 11:14 | 126 | 9.548 |
| 06/04/2026 11:14 | 170 | 9.548 |
| 06/04/2026 11:14 | 307 | 9.547 |
| 06/04/2026 11:14 | 753 | 9.547 |
| 06/04/2026 11:14 | 280 | 9.546 |
| 06/04/2026 11:14 | 113 | 9.546 |
| 06/04/2026 11:14 | 324 | 9.546 |
| 06/04/2026 11:14 | 1636 | 9.546 |
| 06/04/2026 11:14 | 365 | 9.546 |
| 06/04/2026 11:14 | 184 | 9.545 |
| 06/04/2026 11:14 | 811 | 9.547 |
| 06/04/2026 11:14 | 2001 | 9.546 |
| 06/04/2026 11:14 | 206 | 9.546 |
| 06/04/2026 11:14 | 634 | 9.546 |
| 06/04/2026 11:14 | 209 | 9.545 |
| 06/04/2026 11:14 | 354 | 9.545 |
| 06/04/2026 11:14 | 797 | 9.545 |
| 06/04/2026 11:13 | 464 | 9.544 |
| 06/04/2026 11:13 | 478 | 9.544 |
| 06/04/2026 11:13 | 49 | 9.544 |
| 06/04/2026 11:13 | 444 | 9.544 |
| 06/04/2026 11:13 | 62 | 9.544 |
| 06/04/2026 11:13 | 578 | 9.544 |
| 06/04/2026 11:13 | 216 | 9.544 |
| 06/04/2026 11:13 | 155 | 9.543 |
| 06/04/2026 11:12 | 188 | 9.542 |
| 06/04/2026 11:12 | 354 | 9.542 |
| 06/04/2026 11:12 | 431 | 9.546 |
| 06/04/2026 11:12 | 981 | 9.545 |
| 06/04/2026 11:12 | 981 | 9.546 |
| 06/04/2026 11:12 | 954 | 9.546 |
| 06/04/2026 11:12 | 813 | 9.546 |
| 06/04/2026 11:12 | 981 | 9.546 |
| 06/04/2026 11:12 | 981 | 9.546 |
| 06/04/2026 11:12 | 815 | 9.546 |
| 06/04/2026 11:12 | 638 | 9.546 |
| 06/04/2026 11:12 | 440 | 9.546 |
| 06/04/2026 11:11 | 63 | 9.543 |
| 06/04/2026 11:11 | 371 | 9.544 |
| 06/04/2026 11:11 | 301 | 9.545 |
| 06/04/2026 11:11 | 188 | 9.545 |
| 06/04/2026 11:11 | 562 | 9.545 |
| 06/04/2026 11:11 | 768 | 9.545 |
| 06/04/2026 11:11 | 792 | 9.544 |
| 06/04/2026 11:11 | 813 | 9.544 |
| 06/04/2026 11:11 | 200 | 9.544 |
| 06/04/2026 11:11 | 485 | 9.543 |
| 06/04/2026 11:11 | 903 | 9.543 |
| 06/04/2026 11:11 | 402 | 9.541 |
| 06/04/2026 11:11 | 352 | 9.541 |
| 06/04/2026 11:11 | 346 | 9.542 |
| 06/04/2026 11:11 | 373 | 9.54 |
| 06/04/2026 11:11 | 367 | 9.541 |
| 06/04/2026 11:11 | 80 | 9.541 |
| 06/04/2026 11:11 | 590 | 9.541 |
| 06/04/2026 11:11 | 80 | 9.541 |
| 06/04/2026 11:11 | 21 | 9.542 |
| 06/04/2026 11:11 | 68 | 9.542 |
| 06/04/2026 11:11 | 267 | 9.542 |
| 06/04/2026 11:11 | 353 | 9.543 |
| 06/04/2026 11:11 | 388 | 9.543 |
| 06/04/2026 11:11 | 362 | 9.543 |
| 06/04/2026 11:11 | 8657 | 9.542 |
| 06/04/2026 11:11 | 1343 | 9.542 |
| 06/04/2026 11:11 | 907 | 9.54 |
| 06/04/2026 11:11 | 760 | 9.54 |
| 06/04/2026 11:11 | 981 | 9.536 |
| 06/04/2026 11:11 | 910 | 9.538 |
| 06/04/2026 11:11 | 1399 | 9.538 |
| 06/04/2026 11:11 | 909 | 9.538 |
| 06/04/2026 11:11 | 909 | 9.538 |
| 06/04/2026 11:11 | 860 | 9.538 |
| 06/04/2026 11:11 | 792 | 9.538 |
| 06/04/2026 11:11 | 981 | 9.538 |
| 06/04/2026 11:11 | 917 | 9.537 |
| 06/04/2026 11:11 | 909 | 9.537 |
| 06/04/2026 11:11 | 776 | 9.537 |
| 06/04/2026 11:11 | 761 | 9.537 |
| 06/04/2026 11:11 | 981 | 9.537 |
| 06/04/2026 11:11 | 860 | 9.537 |
| 06/04/2026 11:11 | 981 | 9.537 |
| 06/04/2026 11:11 | 917 | 9.536 |
| 06/04/2026 11:11 | 771 | 9.536 |
| 06/04/2026 11:11 | 909 | 9.536 |
| 06/04/2026 11:11 | 860 | 9.536 |
| 06/04/2026 11:11 | 981 | 9.536 |
| 06/04/2026 11:11 | 502 | 9.536 |
| 06/04/2026 11:11 | 742 | 9.535 |
| 06/04/2026 11:11 | 909 | 9.535 |
| 06/04/2026 11:11 | 590 | 9.535 |
| 06/04/2026 11:11 | 909 | 9.535 |
| 06/04/2026 11:11 | 981 | 9.535 |
| 06/04/2026 11:11 | 811 | 9.535 |
| 06/04/2026 11:11 | 473 | 9.535 |
| 06/04/2026 11:11 | 465 | 9.534 |
| 06/04/2026 11:11 | 586 | 9.534 |
| 06/04/2026 11:11 | 453 | 9.533 |
| 06/04/2026 11:11 | 915 | 9.533 |
| 06/04/2026 11:11 | 184 | 9.533 |
| 06/04/2026 11:11 | 429 | 9.533 |
| 06/04/2026 11:11 | 319 | 9.533 |
| 06/04/2026 11:11 | 431 | 9.533 |
| 06/04/2026 11:11 | 2 | 9.532 |
| 06/04/2026 11:11 | 233 | 9.532 |
| 06/04/2026 11:11 | 466 | 9.532 |
| 06/04/2026 11:11 | 8 | 9.532 |
| 06/04/2026 11:11 | 233 | 9.5315 |
| 06/04/2026 11:10 | 363 | 9.532 |
| 06/04/2026 11:10 | 1100 | 9.532 |
| 06/04/2026 11:10 | 365 | 9.532 |
| 06/04/2026 11:10 | 981 | 9.533 |
| 06/04/2026 11:10 | 928 | 9.532 |
| 06/04/2026 11:10 | 760 | 9.532 |
| 06/04/2026 11:10 | 752 | 9.533 |
| 06/04/2026 11:10 | 741 | 9.533 |
| 06/04/2026 11:10 | 5400 | 9.534 |
| 06/04/2026 11:10 | 502 | 9.535 |
| 06/04/2026 11:10 | 813 | 9.535 |
| 06/04/2026 11:10 | 372 | 9.535 |
| 06/04/2026 11:10 | 502 | 9.538 |
| 06/04/2026 11:10 | 363 | 9.538 |
| 06/04/2026 11:10 | 262 | 9.539 |
| 06/04/2026 11:10 | 673 | 9.537 |
| 06/04/2026 11:10 | 524 | 9.537 |
| 06/04/2026 11:10 | 911 | 9.537 |
| 06/04/2026 11:10 | 474 | 9.536 |
| 06/04/2026 11:10 | 461 | 9.536 |
| 06/04/2026 11:10 | 750 | 9.536 |
| 06/04/2026 11:10 | 2 | 9.535 |
| 06/04/2026 11:10 | 181 | 9.536 |
| 06/04/2026 11:10 | 750 | 9.533 |
| 06/04/2026 11:10 | 909 | 9.533 |
| 06/04/2026 11:10 | 752 | 9.533 |
| 06/04/2026 11:10 | 741 | 9.533 |
| 06/04/2026 11:10 | 750 | 9.533 |
| 06/04/2026 11:10 | 925 | 9.534 |
| 06/04/2026 11:10 | 981 | 9.534 |
| 06/04/2026 11:10 | 909 | 9.534 |
| 06/04/2026 11:10 | 792 | 9.534 |
| 06/04/2026 11:10 | 742 | 9.534 |
| 06/04/2026 11:10 | 500 | 9.535 |
| 06/04/2026 11:10 | 981 | 9.535 |
| 06/04/2026 11:10 | 768 | 9.535 |