Large gap with delayed quotes
|
Official
02/06/2026
-
17:45:00
|
Bid
02/06/2026 -
17:40:00
|
Bid Volume |
Ask
02/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.478
-0.008
(
-0.08% )
|
9.46
|
317 |
9.50
|
420 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:35 | 6069 | 9.478 |
| 02/06/2026 17:35 | 157 | 9.478 |
| 02/06/2026 17:35 | 2211 | 9.478 |
| 02/06/2026 17:35 | 6225 | 9.478 |
| 02/06/2026 17:35 | 421 | 9.478 |
| 02/06/2026 17:35 | 1294 | 9.478 |
| 02/06/2026 17:35 | 1295 | 9.478 |
| 02/06/2026 17:35 | 2200 | 9.478 |
| 02/06/2026 17:35 | 2363 | 9.478 |
| 02/06/2026 17:35 | 1637 | 9.478 |
| 02/06/2026 17:35 | 63 | 9.478 |
| 02/06/2026 17:35 | 500 | 9.478 |
| 02/06/2026 17:35 | 12033 | 9.478 |
| 02/06/2026 17:35 | 6380 | 9.478 |
| 02/06/2026 17:35 | 5994 | 9.478 |
| 02/06/2026 17:35 | 4246 | 9.478 |
| 02/06/2026 17:35 | 17177 | 9.478 |
| 02/06/2026 17:35 | 4180 | 9.478 |
| 02/06/2026 17:35 | 2211 | 9.478 |
| 02/06/2026 17:35 | 9767 | 9.478 |
| 02/06/2026 17:35 | 12093 | 9.478 |
| 02/06/2026 17:35 | 1649 | 9.478 |
| 02/06/2026 17:35 | 1351 | 9.478 |
| 02/06/2026 17:35 | 1288 | 9.478 |
| 02/06/2026 17:35 | 1942 | 9.478 |
| 02/06/2026 17:35 | 8910 | 9.478 |
| 02/06/2026 17:35 | 16375 | 9.478 |
| 02/06/2026 17:35 | 17050 | 9.478 |
| 02/06/2026 17:35 | 9678 | 9.478 |
| 02/06/2026 17:35 | 7498 | 9.478 |
| 02/06/2026 17:35 | 5108 | 9.478 |
| 02/06/2026 17:35 | 8742 | 9.478 |
| 02/06/2026 17:35 | 2819 | 9.478 |
| 02/06/2026 17:35 | 896 | 9.478 |
| 02/06/2026 17:35 | 3439 | 9.478 |
| 02/06/2026 17:35 | 4722 | 9.478 |
| 02/06/2026 17:35 | 806 | 9.478 |
| 02/06/2026 17:35 | 3614 | 9.478 |
| 02/06/2026 17:35 | 55700 | 9.478 |
| 02/06/2026 17:35 | 59036 | 9.478 |
| 02/06/2026 17:35 | 1942 | 9.478 |
| 02/06/2026 17:35 | 4098 | 9.478 |
| 02/06/2026 17:35 | 31575 | 9.478 |
| 02/06/2026 17:35 | 100 | 9.478 |
| 02/06/2026 17:35 | 109900 | 9.478 |
| 02/06/2026 17:35 | 62215 | 9.478 |
| 02/06/2026 17:35 | 1288 | 9.478 |
| 02/06/2026 17:35 | 3457 | 9.478 |
| 02/06/2026 17:35 | 1560 | 9.478 |
| 02/06/2026 17:35 | 9075 | 9.478 |
| 02/06/2026 17:35 | 4860 | 9.478 |
| 02/06/2026 17:35 | 1248 | 9.478 |
| 02/06/2026 17:35 | 7754 | 9.478 |
| 02/06/2026 17:35 | 13388 | 9.478 |
| 02/06/2026 17:35 | 7827 | 9.478 |
| 02/06/2026 17:35 | 2305 | 9.478 |
| 02/06/2026 17:35 | 1295 | 9.478 |
| 02/06/2026 17:35 | 4876 | 9.478 |
| 02/06/2026 17:35 | 5242 | 9.478 |
| 02/06/2026 17:35 | 1294 | 9.478 |
| 02/06/2026 17:35 | 34570 | 9.478 |
| 02/06/2026 17:35 | 11028 | 9.478 |
| 02/06/2026 17:35 | 55045 | 9.478 |
| 02/06/2026 17:35 | 230 | 9.478 |
| 02/06/2026 17:35 | 4860 | 9.478 |
| 02/06/2026 17:35 | 28736 | 9.478 |
| 02/06/2026 17:35 | 1264 | 9.478 |
| 02/06/2026 17:35 | 671 | 9.478 |
| 02/06/2026 17:35 | 1209 | 9.478 |
| 02/06/2026 17:35 | 2536 | 9.478 |
| 02/06/2026 17:35 | 7744 | 9.478 |
| 02/06/2026 17:35 | 25510 | 9.478 |
| 02/06/2026 17:35 | 5055 | 9.478 |
| 02/06/2026 17:35 | 32582 | 9.478 |
| 02/06/2026 17:35 | 35119 | 9.478 |
| 02/06/2026 17:35 | 13294 | 9.478 |
| 02/06/2026 17:35 | 1295 | 9.478 |
| 02/06/2026 17:35 | 10422 | 9.478 |
| 02/06/2026 17:35 | 13777 | 9.478 |
| 02/06/2026 17:35 | 5356 | 9.478 |
| 02/06/2026 17:35 | 1282 | 9.478 |
| 02/06/2026 17:35 | 550 | 9.478 |
| 02/06/2026 17:35 | 2590 | 9.478 |
| 02/06/2026 17:35 | 11237 | 9.478 |
| 02/06/2026 17:35 | 5080 | 9.478 |
| 02/06/2026 17:35 | 2660 | 9.478 |
| 02/06/2026 17:35 | 2640 | 9.478 |
| 02/06/2026 17:35 | 60872 | 9.478 |
| 02/06/2026 17:35 | 6283 | 9.478 |
| 02/06/2026 17:35 | 1935 | 9.478 |
| 02/06/2026 17:35 | 60029 | 9.478 |
| 02/06/2026 17:35 | 7815 | 9.478 |
| 02/06/2026 17:35 | 9242 | 9.478 |
| 02/06/2026 17:35 | 3237 | 9.478 |
| 02/06/2026 17:35 | 6058 | 9.478 |
| 02/06/2026 17:35 | 30653 | 9.478 |
| 02/06/2026 17:35 | 12106 | 9.478 |
| 02/06/2026 17:35 | 5253 | 9.478 |
| 02/06/2026 17:35 | 26330 | 9.478 |
| 02/06/2026 17:35 | 3797 | 9.478 |
| 02/06/2026 17:35 | 14906 | 9.478 |
| 02/06/2026 17:35 | 7067 | 9.478 |
| 02/06/2026 17:35 | 10865 | 9.478 |
| 02/06/2026 17:35 | 2880 | 9.478 |
| 02/06/2026 17:35 | 40374 | 9.478 |
| 02/06/2026 17:35 | 2880 | 9.478 |
| 02/06/2026 17:35 | 2860 | 9.478 |
| 02/06/2026 17:35 | 69472 | 9.478 |
| 02/06/2026 17:35 | 53 | 9.478 |
| 02/06/2026 17:35 | 50475 | 9.478 |
| 02/06/2026 17:35 | 2880 | 9.478 |
| 02/06/2026 17:35 | 3709 | 9.478 |
| 02/06/2026 17:35 | 28065 | 9.478 |
| 02/06/2026 17:35 | 827 | 9.478 |
| 02/06/2026 17:35 | 213 | 9.478 |
| 02/06/2026 17:35 | 1140 | 9.478 |
| 02/06/2026 17:35 | 9160 | 9.478 |
| 02/06/2026 17:35 | 6792 | 9.478 |
| 02/06/2026 17:35 | 24509 | 9.478 |
| 02/06/2026 17:35 | 2909 | 9.478 |
| 02/06/2026 17:35 | 27417 | 9.478 |
| 02/06/2026 17:35 | 27418 | 9.478 |
| 02/06/2026 17:35 | 26449 | 9.478 |
| 02/06/2026 17:35 | 13739 | 9.478 |
| 02/06/2026 17:35 | 13739 | 9.478 |
| 02/06/2026 17:35 | 2788 | 9.478 |
| 02/06/2026 17:35 | 727 | 9.478 |
| 02/06/2026 17:35 | 1572 | 9.478 |
| 02/06/2026 17:35 | 83750 | 9.478 |
| 02/06/2026 17:35 | 15853 | 9.478 |
| 02/06/2026 17:35 | 451 | 9.478 |
| 02/06/2026 17:35 | 1189 | 9.478 |
| 02/06/2026 17:35 | 75935 | 9.478 |
| 02/06/2026 17:35 | 5708 | 9.478 |
| 02/06/2026 17:35 | 18520 | 9.478 |
| 02/06/2026 17:35 | 421 | 9.478 |
| 02/06/2026 17:35 | 134060 | 9.478 |
| 02/06/2026 17:35 | 17500 | 9.478 |
| 02/06/2026 17:35 | 574 | 9.478 |
| 02/06/2026 17:35 | 766 | 9.478 |
| 02/06/2026 17:35 | 19896 | 9.478 |
| 02/06/2026 17:35 | 2420 | 9.478 |
| 02/06/2026 17:35 | 128826 | 9.478 |
| 02/06/2026 17:35 | 729 | 9.478 |
| 02/06/2026 17:35 | 37446 | 9.478 |
| 02/06/2026 17:35 | 560 | 9.478 |
| 02/06/2026 17:35 | 6333 | 9.478 |
| 02/06/2026 17:35 | 6370 | 9.478 |
| 02/06/2026 17:35 | 3845 | 9.478 |
| 02/06/2026 17:35 | 5100 | 9.478 |
| 02/06/2026 17:35 | 6799 | 9.478 |
| 02/06/2026 17:35 | 9261 | 9.478 |
| 02/06/2026 17:35 | 48312 | 9.478 |
| 02/06/2026 17:35 | 5648 | 9.478 |
| 02/06/2026 17:35 | 35104 | 9.478 |
| 02/06/2026 17:35 | 6449 | 9.478 |
| 02/06/2026 17:35 | 13427 | 9.478 |
| 02/06/2026 17:35 | 350 | 9.478 |
| 02/06/2026 17:35 | 119 | 9.478 |
| 02/06/2026 17:35 | 1350 | 9.478 |
| 02/06/2026 17:35 | 2229 | 9.478 |
| 02/06/2026 17:35 | 2867 | 9.478 |
| 02/06/2026 17:35 | 53 | 9.478 |
| 02/06/2026 17:35 | 6970 | 9.478 |
| 02/06/2026 17:35 | 8019 | 9.478 |
| 02/06/2026 17:35 | 1167 | 9.478 |
| 02/06/2026 17:35 | 36252 | 9.478 |
| 02/06/2026 17:35 | 20000 | 9.478 |
| 02/06/2026 17:35 | 1971 | 9.478 |
| 02/06/2026 17:35 | 328109 | 9.478 |
| 02/06/2026 17:35 | 85 | 9.478 |
| 02/06/2026 17:35 | 5039 | 9.478 |
| 02/06/2026 17:35 | 4301 | 9.478 |
| 02/06/2026 17:35 | 68315 | 9.478 |
| 02/06/2026 17:35 | 15088 | 9.478 |
| 02/06/2026 17:35 | 36146 | 9.478 |
| 02/06/2026 17:35 | 8078 | 9.478 |
| 02/06/2026 17:35 | 4900 | 9.478 |
| 02/06/2026 17:35 | 956 | 9.478 |
| 02/06/2026 17:35 | 199 | 9.478 |
| 02/06/2026 17:35 | 3201 | 9.478 |
| 02/06/2026 17:35 | 500 | 9.478 |
| 02/06/2026 17:35 | 728 | 9.478 |
| 02/06/2026 17:35 | 6223 | 9.478 |
| 02/06/2026 17:35 | 808 | 9.478 |
| 02/06/2026 17:35 | 654 | 9.478 |
| 02/06/2026 17:35 | 33656 | 9.478 |
| 02/06/2026 17:35 | 22610 | 9.478 |
| 02/06/2026 17:35 | 45570 | 9.478 |
| 02/06/2026 17:35 | 14560 | 9.478 |
| 02/06/2026 17:35 | 30424 | 9.478 |
| 02/06/2026 17:35 | 65127 | 9.478 |
| 02/06/2026 17:35 | 14075 | 9.478 |
| 02/06/2026 17:35 | 782 | 9.478 |
| 02/06/2026 17:35 | 2196 | 9.478 |
| 02/06/2026 17:35 | 10 | 9.478 |
| 02/06/2026 17:35 | 5563 | 9.478 |
| 02/06/2026 17:35 | 12141 | 9.478 |
| 02/06/2026 17:35 | 17579 | 9.478 |
| 02/06/2026 17:35 | 2041 | 9.478 |
| 02/06/2026 17:35 | 14866 | 9.478 |
| 02/06/2026 17:35 | 4231 | 9.478 |
| 02/06/2026 17:35 | 1605 | 9.478 |
| 02/06/2026 17:35 | 9331 | 9.478 |
| 02/06/2026 17:35 | 26 | 9.478 |
| 02/06/2026 17:35 | 19098 | 9.478 |
| 02/06/2026 17:35 | 26224 | 9.478 |
| 02/06/2026 17:35 | 5392 | 9.478 |
| 02/06/2026 17:35 | 12937 | 9.478 |
| 02/06/2026 17:35 | 18428 | 9.478 |
| 02/06/2026 17:35 | 1724 | 9.478 |
| 02/06/2026 17:35 | 17399 | 9.478 |
| 02/06/2026 17:35 | 10884 | 9.478 |
| 02/06/2026 17:35 | 14141 | 9.478 |
| 02/06/2026 17:35 | 6297 | 9.478 |
| 02/06/2026 17:35 | 5019 | 9.478 |
| 02/06/2026 17:35 | 1077 | 9.478 |
| 02/06/2026 17:35 | 863 | 9.478 |
| 02/06/2026 17:35 | 10348 | 9.478 |
| 02/06/2026 17:35 | 33 | 9.478 |
| 02/06/2026 17:35 | 1280 | 9.478 |
| 02/06/2026 17:35 | 11110 | 9.478 |
| 02/06/2026 17:35 | 709 | 9.478 |
| 02/06/2026 17:35 | 710 | 9.478 |
| 02/06/2026 17:35 | 4444 | 9.478 |
| 02/06/2026 17:35 | 2129 | 9.478 |
| 02/06/2026 17:35 | 23638 | 9.478 |
| 02/06/2026 17:35 | 3106 | 9.478 |
| 02/06/2026 17:35 | 30501 | 9.478 |
| 02/06/2026 17:35 | 5306 | 9.478 |
| 02/06/2026 17:35 | 5579 | 9.478 |
| 02/06/2026 17:35 | 15498 | 9.478 |
| 02/06/2026 17:35 | 12582 | 9.478 |
| 02/06/2026 17:35 | 6326 | 9.478 |
| 02/06/2026 17:35 | 2501 | 9.478 |
| 02/06/2026 17:35 | 44846 | 9.478 |
| 02/06/2026 17:35 | 39676 | 9.478 |
| 02/06/2026 17:35 | 93910 | 9.478 |
| 02/06/2026 17:35 | 36844 | 9.478 |
| 02/06/2026 17:35 | 15329 | 9.478 |
| 02/06/2026 17:35 | 11996 | 9.478 |
| 02/06/2026 17:35 | 29006 | 9.478 |
| 02/06/2026 17:35 | 42684 | 9.478 |
| 02/06/2026 17:35 | 23006 | 9.478 |
| 02/06/2026 17:35 | 18520 | 9.478 |
| 02/06/2026 17:35 | 25894 | 9.478 |
| 02/06/2026 17:35 | 31905 | 9.478 |
| 02/06/2026 17:35 | 12619 | 9.478 |
| 02/06/2026 17:35 | 11650 | 9.478 |
| 02/06/2026 17:35 | 16 | 9.478 |
| 02/06/2026 17:35 | 46 | 9.478 |
| 02/06/2026 17:35 | 980 | 9.478 |
| 02/06/2026 17:35 | 25 | 9.478 |
| 02/06/2026 17:35 | 19061 | 9.478 |
| 02/06/2026 17:35 | 15060 | 9.478 |
| 02/06/2026 17:35 | 7024 | 9.478 |
| 02/06/2026 17:35 | 44 | 9.478 |
| 02/06/2026 17:35 | 2024 | 9.478 |
| 02/06/2026 17:35 | 29899 | 9.478 |
| 02/06/2026 17:35 | 603 | 9.478 |
| 02/06/2026 17:35 | 68780 | 9.478 |
| 02/06/2026 17:35 | 1332 | 9.478 |
| 02/06/2026 17:35 | 3738 | 9.478 |
| 02/06/2026 17:35 | 773 | 9.478 |
| 02/06/2026 17:35 | 4276 | 9.478 |
| 02/06/2026 17:35 | 12333 | 9.478 |
| 02/06/2026 17:35 | 5 | 9.478 |
| 02/06/2026 17:35 | 5215 | 9.478 |
| 02/06/2026 17:35 | 461 | 9.478 |
| 02/06/2026 17:35 | 260 | 9.478 |
| 02/06/2026 17:35 | 783 | 9.478 |
| 02/06/2026 17:35 | 4109 | 9.478 |
| 02/06/2026 17:35 | 22299 | 9.478 |
| 02/06/2026 17:35 | 451 | 9.478 |
| 02/06/2026 17:35 | 35230 | 9.478 |
| 02/06/2026 17:35 | 94665 | 9.478 |
| 02/06/2026 17:35 | 333042 | 9.478 |
| 02/06/2026 17:35 | 24294 | 9.478 |
| 02/06/2026 17:35 | 4746 | 9.478 |
| 02/06/2026 17:35 | 7396 | 9.478 |
| 02/06/2026 17:35 | 6034 | 9.478 |
| 02/06/2026 17:35 | 1259 | 9.478 |
| 02/06/2026 17:35 | 2587 | 9.478 |
| 02/06/2026 17:35 | 2390 | 9.478 |
| 02/06/2026 17:35 | 2578 | 9.478 |
| 02/06/2026 17:35 | 690 | 9.478 |
| 02/06/2026 17:35 | 6958 | 9.478 |
| 02/06/2026 17:35 | 92 | 9.478 |
| 02/06/2026 17:35 | 60122 | 9.478 |
| 02/06/2026 17:35 | 4843 | 9.478 |
| 02/06/2026 17:35 | 10347 | 9.478 |
| 02/06/2026 17:35 | 459 | 9.478 |
| 02/06/2026 17:35 | 7575 | 9.478 |
| 02/06/2026 17:35 | 4565 | 9.478 |
| 02/06/2026 17:35 | 1590 | 9.478 |
| 02/06/2026 17:35 | 102341 | 9.478 |
| 02/06/2026 17:35 | 20769 | 9.478 |
| 02/06/2026 17:35 | 10507 | 9.478 |
| 02/06/2026 17:35 | 5413 | 9.478 |
| 02/06/2026 17:35 | 352 | 9.478 |
| 02/06/2026 17:35 | 390 | 9.478 |
| 02/06/2026 17:35 | 510 | 9.478 |
| 02/06/2026 17:35 | 1873 | 9.478 |
| 02/06/2026 17:35 | 147 | 9.478 |
| 02/06/2026 17:35 | 5314 | 9.478 |
| 02/06/2026 17:35 | 10253 | 9.478 |
| 02/06/2026 17:35 | 12581 | 9.478 |
| 02/06/2026 17:35 | 58 | 9.478 |
| 02/06/2026 17:35 | 102526 | 9.478 |
| 02/06/2026 17:35 | 43238 | 9.478 |
| 02/06/2026 17:35 | 13034 | 9.478 |
| 02/06/2026 17:35 | 22769 | 9.478 |
| 02/06/2026 17:35 | 12241 | 9.478 |
| 02/06/2026 17:35 | 81669 | 9.478 |
| 02/06/2026 17:35 | 51560 | 9.478 |
| 02/06/2026 17:35 | 72418 | 9.478 |
| 02/06/2026 17:35 | 585 | 9.478 |
| 02/06/2026 17:35 | 21477 | 9.478 |
| 02/06/2026 17:35 | 2931 | 9.478 |
| 02/06/2026 17:35 | 47979 | 9.478 |
| 02/06/2026 17:35 | 3847 | 9.478 |
| 02/06/2026 17:35 | 1221 | 9.478 |
| 02/06/2026 17:35 | 147 | 9.478 |
| 02/06/2026 17:35 | 343 | 9.478 |
| 02/06/2026 17:35 | 71290 | 9.478 |
| 02/06/2026 17:35 | 522780 | 9.478 |
| 02/06/2026 17:35 | 16451 | 9.478 |
| 02/06/2026 17:35 | 10170 | 9.478 |
| 02/06/2026 17:35 | 11511 | 9.478 |
| 02/06/2026 17:35 | 798 | 9.478 |
| 02/06/2026 17:35 | 11400 | 9.478 |
| 02/06/2026 17:35 | 6510 | 9.478 |
| 02/06/2026 17:35 | 3125 | 9.478 |
| 02/06/2026 17:35 | 8683 | 9.478 |
| 02/06/2026 17:35 | 483 | 9.478 |
| 02/06/2026 17:35 | 12836 | 9.478 |
| 02/06/2026 17:35 | 1196 | 9.478 |
| 02/06/2026 17:35 | 1434 | 9.478 |
| 02/06/2026 17:35 | 62720 | 9.478 |
| 02/06/2026 17:35 | 1020 | 9.478 |
| 02/06/2026 17:35 | 2809 | 9.478 |
| 02/06/2026 17:35 | 14300 | 9.478 |
| 02/06/2026 17:35 | 6870 | 9.478 |
| 02/06/2026 17:35 | 22643 | 9.478 |
| 02/06/2026 17:35 | 2072 | 9.478 |
| 02/06/2026 17:35 | 6559 | 9.478 |
| 02/06/2026 17:35 | 13358 | 9.478 |
| 02/06/2026 17:35 | 2362 | 9.478 |
| 02/06/2026 17:35 | 3755 | 9.478 |
| 02/06/2026 17:35 | 19888 | 9.478 |
| 02/06/2026 17:35 | 2799 | 9.478 |
| 02/06/2026 17:35 | 3250 | 9.478 |
| 02/06/2026 17:35 | 27667 | 9.478 |
| 02/06/2026 17:35 | 14273 | 9.478 |
| 02/06/2026 17:35 | 7077 | 9.478 |
| 02/06/2026 17:35 | 1241 | 9.478 |
| 02/06/2026 17:35 | 2436 | 9.478 |
| 02/06/2026 17:35 | 575 | 9.478 |
| 02/06/2026 17:35 | 1098 | 9.478 |
| 02/06/2026 17:35 | 15818 | 9.478 |
| 02/06/2026 17:35 | 2459 | 9.478 |
| 02/06/2026 17:35 | 1 | 9.478 |
| 02/06/2026 17:35 | 295 | 9.478 |
| 02/06/2026 17:35 | 289 | 9.478 |
| 02/06/2026 17:35 | 2166 | 9.478 |
| 02/06/2026 17:35 | 2166 | 9.478 |
| 02/06/2026 17:35 | 228 | 9.478 |
| 02/06/2026 17:35 | 14678 | 9.478 |
| 02/06/2026 17:35 | 2241 | 9.478 |
| 02/06/2026 17:35 | 246 | 9.478 |
| 02/06/2026 17:35 | 169 | 9.478 |
| 02/06/2026 17:35 | 479 | 9.478 |
| 02/06/2026 17:35 | 12504 | 9.478 |
| 02/06/2026 17:35 | 44653 | 9.478 |
| 02/06/2026 17:35 | 953 | 9.478 |
| 02/06/2026 17:35 | 10900 | 9.478 |
| 02/06/2026 17:35 | 1000 | 9.478 |
| 02/06/2026 17:35 | 750 | 9.478 |
| 02/06/2026 17:35 | 8723 | 9.478 |
| 02/06/2026 17:35 | 7100 | 9.478 |
| 02/06/2026 17:35 | 32839 | 9.478 |
| 02/06/2026 17:35 | 2946 | 9.478 |
| 02/06/2026 17:35 | 6619 | 9.478 |
| 02/06/2026 17:35 | 14496 | 9.478 |
| 02/06/2026 17:35 | 524 | 9.478 |
| 02/06/2026 17:35 | 15760 | 9.478 |
| 02/06/2026 17:35 | 7771 | 9.478 |
| 02/06/2026 17:35 | 48604 | 9.478 |
| 02/06/2026 17:35 | 3625 | 9.478 |
| 02/06/2026 17:35 | 5000 | 9.478 |
| 02/06/2026 17:35 | 3000 | 9.478 |
| 02/06/2026 17:35 | 5500 | 9.478 |
| 02/06/2026 17:35 | 1875 | 9.478 |
| 02/06/2026 17:35 | 220 | 9.478 |
| 02/06/2026 17:35 | 2765 | 9.478 |
| 02/06/2026 17:35 | 25755 | 9.478 |
| 02/06/2026 17:35 | 16013 | 9.478 |
| 02/06/2026 17:35 | 5801 | 9.478 |
| 02/06/2026 17:35 | 49754 | 9.478 |
| 02/06/2026 17:35 | 14398 | 9.478 |
| 02/06/2026 17:35 | 11 | 9.478 |
| 02/06/2026 17:35 | 10121 | 9.478 |
| 02/06/2026 17:35 | 18464 | 9.478 |
| 02/06/2026 17:35 | 406 | 9.478 |
| 02/06/2026 17:35 | 905 | 9.478 |
| 02/06/2026 17:35 | 550 | 9.478 |
| 02/06/2026 17:35 | 12 | 9.478 |
| 02/06/2026 17:35 | 882 | 9.478 |
| 02/06/2026 17:35 | 887 | 9.478 |
| 02/06/2026 17:35 | 141936 | 9.478 |
| 02/06/2026 17:35 | 162 | 9.478 |
| 02/06/2026 17:35 | 2666 | 9.478 |
| 02/06/2026 17:35 | 14531 | 9.478 |
| 02/06/2026 17:35 | 25159 | 9.478 |
| 02/06/2026 17:35 | 333 | 9.478 |
| 02/06/2026 17:35 | 19376 | 9.478 |
| 02/06/2026 17:35 | 580 | 9.478 |
| 02/06/2026 17:35 | 797 | 9.478 |
| 02/06/2026 17:35 | 193 | 9.478 |
| 02/06/2026 17:35 | 1175 | 9.478 |
| 02/06/2026 17:35 | 376 | 9.478 |
| 02/06/2026 17:35 | 5426 | 9.478 |
| 02/06/2026 17:35 | 123 | 9.478 |
| 02/06/2026 17:35 | 5462 | 9.478 |
| 02/06/2026 17:35 | 17936 | 9.478 |
| 02/06/2026 17:35 | 11406 | 9.478 |
| 02/06/2026 17:35 | 79771 | 9.478 |
| 02/06/2026 17:35 | 36757 | 9.478 |
| 02/06/2026 17:35 | 12 | 9.478 |
| 02/06/2026 17:35 | 7329 | 9.478 |
| 02/06/2026 17:35 | 29 | 9.478 |
| 02/06/2026 17:35 | 446 | 9.478 |
| 02/06/2026 17:35 | 1417 | 9.478 |
| 02/06/2026 17:29 | 494 | 9.487 |
| 02/06/2026 17:29 | 153 | 9.486 |
| 02/06/2026 17:29 | 4 | 9.486 |
| 02/06/2026 17:29 | 4 | 9.485 |
| 02/06/2026 17:29 | 749 | 9.486 |
| 02/06/2026 17:29 | 721 | 9.486 |
| 02/06/2026 17:29 | 6 | 9.486 |
| 02/06/2026 17:29 | 10 | 9.486 |
| 02/06/2026 17:29 | 3 | 9.486 |
| 02/06/2026 17:29 | 8 | 9.485 |
| 02/06/2026 17:29 | 938 | 9.486 |
| 02/06/2026 17:29 | 886 | 9.486 |
| 02/06/2026 17:29 | 729 | 9.486 |
| 02/06/2026 17:29 | 313 | 9.487 |
| 02/06/2026 17:29 | 5 | 9.487 |
| 02/06/2026 17:29 | 162 | 9.487 |
| 02/06/2026 17:29 | 586 | 9.487 |
| 02/06/2026 17:29 | 162 | 9.4875 |
| 02/06/2026 17:29 | 149 | 9.488 |
| 02/06/2026 17:29 | 671 | 9.488 |
| 02/06/2026 17:29 | 607 | 9.488 |
| 02/06/2026 17:29 | 942 | 9.488 |
| 02/06/2026 17:29 | 631 | 9.488 |
| 02/06/2026 17:29 | 346 | 9.488 |
| 02/06/2026 17:29 | 370 | 9.488 |
| 02/06/2026 17:29 | 482 | 9.488 |
| 02/06/2026 17:29 | 482 | 9.4885 |
| 02/06/2026 17:29 | 3 | 9.488 |
| 02/06/2026 17:29 | 9 | 9.488 |
| 02/06/2026 17:29 | 320 | 9.488 |
| 02/06/2026 17:29 | 366 | 9.488 |
| 02/06/2026 17:29 | 613 | 9.488 |
| 02/06/2026 17:29 | 5 | 9.487 |
| 02/06/2026 17:28 | 588 | 9.486 |
| 02/06/2026 17:28 | 721 | 9.486 |
| 02/06/2026 17:28 | 446 | 9.486 |
| 02/06/2026 17:28 | 35 | 9.486 |
| 02/06/2026 17:28 | 13 | 9.486 |
| 02/06/2026 17:28 | 360 | 9.485 |
| 02/06/2026 17:28 | 1 | 9.485 |
| 02/06/2026 17:28 | 1 | 9.485 |
| 02/06/2026 17:28 | 360 | 9.485 |
| 02/06/2026 17:28 | 134 | 9.485 |
| 02/06/2026 17:28 | 279 | 9.485 |
| 02/06/2026 17:28 | 161 | 9.485 |
| 02/06/2026 17:28 | 20 | 9.486 |
| 02/06/2026 17:28 | 394 | 9.486 |
| 02/06/2026 17:28 | 231 | 9.486 |
| 02/06/2026 17:28 | 415 | 9.4865 |
| 02/06/2026 17:28 | 119 | 9.486 |
| 02/06/2026 17:28 | 506 | 9.486 |
| 02/06/2026 17:28 | 1226 | 9.486 |
| 02/06/2026 17:28 | 153 | 9.486 |
| 02/06/2026 17:28 | 313 | 9.486 |
| 02/06/2026 17:28 | 6 | 9.485 |
| 02/06/2026 17:28 | 184 | 9.485 |
| 02/06/2026 17:28 | 198 | 9.485 |
| 02/06/2026 17:28 | 222 | 9.485 |
| 02/06/2026 17:28 | 722 | 9.485 |
| 02/06/2026 17:28 | 722 | 9.4855 |
| 02/06/2026 17:28 | 371 | 9.485 |
| 02/06/2026 17:28 | 1000 | 9.485 |
| 02/06/2026 17:28 | 82 | 9.485 |
| 02/06/2026 17:28 | 88 | 9.485 |
| 02/06/2026 17:28 | 730 | 9.485 |
| 02/06/2026 17:28 | 494 | 9.486 |
| 02/06/2026 17:28 | 50 | 9.486 |
| 02/06/2026 17:28 | 55 | 9.486 |
| 02/06/2026 17:28 | 1091 | 9.4865 |
| 02/06/2026 17:28 | 3764 | 9.486 |
| 02/06/2026 17:28 | 494 | 9.486 |
| 02/06/2026 17:28 | 742 | 9.486 |
| 02/06/2026 17:28 | 277 | 9.487 |
| 02/06/2026 17:28 | 606 | 9.487 |
| 02/06/2026 17:28 | 436 | 9.487 |
| 02/06/2026 17:28 | 506 | 9.487 |
| 02/06/2026 17:28 | 1096 | 9.487 |
| 02/06/2026 17:28 | 566 | 9.487 |
| 02/06/2026 17:28 | 484 | 9.487 |
| 02/06/2026 17:28 | 217 | 9.487 |
| 02/06/2026 17:27 | 847 | 9.486 |
| 02/06/2026 17:27 | 249 | 9.486 |
| 02/06/2026 17:27 | 601 | 9.485 |
| 02/06/2026 17:27 | 612 | 9.485 |
| 02/06/2026 17:27 | 1589 | 9.485 |
| 02/06/2026 17:27 | 494 | 9.485 |
| 02/06/2026 17:27 | 574 | 9.485 |
| 02/06/2026 17:27 | 742 | 9.485 |
| 02/06/2026 17:27 | 671 | 9.487 |
| 02/06/2026 17:27 | 440 | 9.487 |
| 02/06/2026 17:27 | 1099 | 9.487 |
| 02/06/2026 17:27 | 738 | 9.487 |
| 02/06/2026 17:27 | 494 | 9.487 |
| 02/06/2026 17:27 | 1126 | 9.487 |
| 02/06/2026 17:27 | 690 | 9.488 |
| 02/06/2026 17:27 | 942 | 9.488 |
| 02/06/2026 17:27 | 2613 | 9.487 |
| 02/06/2026 17:27 | 207 | 9.487 |
| 02/06/2026 17:27 | 708 | 9.486 |
| 02/06/2026 17:27 | 508 | 9.486 |
| 02/06/2026 17:27 | 111 | 9.486 |
| 02/06/2026 17:27 | 907 | 9.486 |
| 02/06/2026 17:27 | 250 | 9.485 |
| 02/06/2026 17:27 | 91 | 9.485 |
| 02/06/2026 17:27 | 581 | 9.486 |
| 02/06/2026 17:27 | 743 | 9.486 |
| 02/06/2026 17:27 | 494 | 9.486 |
| 02/06/2026 17:27 | 256 | 9.485 |
| 02/06/2026 17:27 | 462 | 9.485 |
| 02/06/2026 17:27 | 750 | 9.485 |
| 02/06/2026 17:27 | 494 | 9.486 |
| 02/06/2026 17:27 | 538 | 9.486 |
| 02/06/2026 17:27 | 194 | 9.487 |
| 02/06/2026 17:27 | 206 | 9.487 |
| 02/06/2026 17:27 | 1660 | 9.486 |
| 02/06/2026 17:27 | 862 | 9.486 |
| 02/06/2026 17:27 | 1845 | 9.486 |
| 02/06/2026 17:27 | 1151 | 9.4865 |
| 02/06/2026 17:27 | 494 | 9.487 |
| 02/06/2026 17:27 | 32 | 9.487 |
| 02/06/2026 17:27 | 648 | 9.487 |
| 02/06/2026 17:27 | 18 | 9.487 |
| 02/06/2026 17:27 | 588 | 9.487 |
| 02/06/2026 17:27 | 196 | 9.488 |
| 02/06/2026 17:27 | 187 | 9.488 |
| 02/06/2026 17:27 | 194 | 9.488 |
| 02/06/2026 17:27 | 21 | 9.488 |
| 02/06/2026 17:27 | 1068 | 9.487 |
| 02/06/2026 17:27 | 282 | 9.487 |
| 02/06/2026 17:27 | 266 | 9.487 |
| 02/06/2026 17:26 | 494 | 9.487 |
| 02/06/2026 17:26 | 211 | 9.488 |
| 02/06/2026 17:26 | 295 | 9.488 |
| 02/06/2026 17:26 | 274 | 9.487 |
| 02/06/2026 17:26 | 637 | 9.487 |
| 02/06/2026 17:26 | 460 | 9.487 |
| 02/06/2026 17:26 | 164 | 9.487 |
| 02/06/2026 17:26 | 213 | 9.487 |
| 02/06/2026 17:26 | 153 | 9.487 |
| 02/06/2026 17:26 | 859 | 9.487 |
| 02/06/2026 17:26 | 135 | 9.487 |
| 02/06/2026 17:26 | 494 | 9.487 |
| 02/06/2026 17:26 | 440 | 9.488 |
| 02/06/2026 17:26 | 494 | 9.489 |
| 02/06/2026 17:26 | 625 | 9.49 |
| 02/06/2026 17:26 | 1099 | 9.49 |
| 02/06/2026 17:26 | 660 | 9.49 |
| 02/06/2026 17:26 | 302 | 9.489 |
| 02/06/2026 17:26 | 244 | 9.489 |
| 02/06/2026 17:26 | 151 | 9.488 |
| 02/06/2026 17:26 | 533 | 9.488 |
| 02/06/2026 17:26 | 1089 | 9.487 |
| 02/06/2026 17:26 | 375 | 9.487 |
| 02/06/2026 17:26 | 494 | 9.487 |
| 02/06/2026 17:26 | 712 | 9.487 |
| 02/06/2026 17:26 | 1000 | 9.487 |
| 02/06/2026 17:26 | 700 | 9.488 |
| 02/06/2026 17:26 | 573 | 9.489 |
| 02/06/2026 17:26 | 416 | 9.489 |
| 02/06/2026 17:26 | 141 | 9.49 |
| 02/06/2026 17:26 | 408 | 9.49 |
| 02/06/2026 17:26 | 676 | 9.489 |
| 02/06/2026 17:26 | 1 | 9.489 |
| 02/06/2026 17:26 | 509 | 9.489 |
| 02/06/2026 17:26 | 135 | 9.489 |
| 02/06/2026 17:26 | 253 | 9.489 |
| 02/06/2026 17:26 | 10 | 9.488 |
| 02/06/2026 17:26 | 589 | 9.488 |
| 02/06/2026 17:26 | 494 | 9.488 |
| 02/06/2026 17:26 | 25 | 9.488 |
| 02/06/2026 17:26 | 291 | 9.489 |
| 02/06/2026 17:26 | 680 | 9.489 |
| 02/06/2026 17:26 | 510 | 9.489 |
| 02/06/2026 17:26 | 1019 | 9.489 |
| 02/06/2026 17:26 | 742 | 9.489 |
| 02/06/2026 17:25 | 494 | 9.489 |
| 02/06/2026 17:25 | 728 | 9.489 |
| 02/06/2026 17:25 | 197 | 9.49 |
| 02/06/2026 17:25 | 630 | 9.49 |
| 02/06/2026 17:25 | 266 | 9.49 |
| 02/06/2026 17:25 | 1000 | 9.49 |
| 02/06/2026 17:25 | 275 | 9.488 |
| 02/06/2026 17:25 | 629 | 9.488 |
| 02/06/2026 17:25 | 494 | 9.489 |
| 02/06/2026 17:25 | 602 | 9.489 |
| 02/06/2026 17:25 | 1126 | 9.49 |
| 02/06/2026 17:25 | 600 | 9.49 |
| 02/06/2026 17:25 | 472 | 9.49 |
| 02/06/2026 17:25 | 16 | 9.49 |
| 02/06/2026 17:25 | 259 | 9.492 |
| 02/06/2026 17:25 | 942 | 9.492 |
| 02/06/2026 17:25 | 506 | 9.491 |
| 02/06/2026 17:25 | 248 | 9.491 |
| 02/06/2026 17:25 | 506 | 9.491 |
| 02/06/2026 17:25 | 643 | 9.491 |
| 02/06/2026 17:25 | 503 | 9.491 |
| 02/06/2026 17:25 | 390 | 9.491 |
| 02/06/2026 17:25 | 49 | 9.491 |
| 02/06/2026 17:25 | 646 | 9.491 |
| 02/06/2026 17:25 | 506 | 9.491 |
| 02/06/2026 17:25 | 17 | 9.49 |
| 02/06/2026 17:25 | 494 | 9.49 |
| 02/06/2026 17:25 | 503 | 9.49 |
| 02/06/2026 17:25 | 221 | 9.49 |
| 02/06/2026 17:25 | 288 | 9.489 |
| 02/06/2026 17:25 | 533 | 9.489 |
| 02/06/2026 17:25 | 12 | 9.489 |
| 02/06/2026 17:25 | 189 | 9.489 |
| 02/06/2026 17:25 | 344 | 9.489 |
| 02/06/2026 17:25 | 631 | 9.489 |
| 02/06/2026 17:25 | 494 | 9.489 |
| 02/06/2026 17:25 | 19 | 9.489 |
| 02/06/2026 17:25 | 1 | 9.489 |
| 02/06/2026 17:25 | 1 | 9.489 |
| 02/06/2026 17:25 | 1 | 9.489 |
| 02/06/2026 17:25 | 1 | 9.489 |
| 02/06/2026 17:25 | 671 | 9.49 |
| 02/06/2026 17:25 | 494 | 9.49 |
| 02/06/2026 17:25 | 1510 | 9.49 |
| 02/06/2026 17:25 | 494 | 9.49 |
| 02/06/2026 17:25 | 360 | 9.49 |
| 02/06/2026 17:25 | 179 | 9.491 |
| 02/06/2026 17:25 | 240 | 9.491 |
| 02/06/2026 17:25 | 35 | 9.491 |
| 02/06/2026 17:25 | 65 | 9.492 |
| 02/06/2026 17:25 | 533 | 9.492 |
| 02/06/2026 17:25 | 494 | 9.492 |
| 02/06/2026 17:25 | 98 | 9.492 |
| 02/06/2026 17:25 | 653 | 9.492 |
| 02/06/2026 17:25 | 539 | 9.492 |
| 02/06/2026 17:25 | 390 | 9.492 |
| 02/06/2026 17:25 | 208 | 9.492 |
| 02/06/2026 17:25 | 189 | 9.491 |
| 02/06/2026 17:25 | 1099 | 9.49 |
| 02/06/2026 17:25 | 494 | 9.49 |
| 02/06/2026 17:25 | 494 | 9.4905 |
| 02/06/2026 17:25 | 616 | 9.49 |
| 02/06/2026 17:25 | 393 | 9.49 |
| 02/06/2026 17:25 | 223 | 9.49 |
| 02/06/2026 17:25 | 750 | 9.49 |
| 02/06/2026 17:25 | 622 | 9.49 |
| 02/06/2026 17:25 | 654 | 9.49 |
| 02/06/2026 17:25 | 346 | 9.49 |
| 02/06/2026 17:25 | 541 | 9.489 |
| 02/06/2026 17:25 | 625 | 9.489 |
| 02/06/2026 17:25 | 661 | 9.489 |
| 02/06/2026 17:25 | 1000 | 9.489 |
| 02/06/2026 17:25 | 1 | 9.488 |
| 02/06/2026 17:25 | 140 | 9.489 |
| 02/06/2026 17:25 | 245 | 9.489 |
| 02/06/2026 17:25 | 539 | 9.488 |
| 02/06/2026 17:25 | 209 | 9.488 |
| 02/06/2026 17:25 | 3 | 9.486 |
| 02/06/2026 17:25 | 537 | 9.486 |
| 02/06/2026 17:25 | 3 | 9.485 |
| 02/06/2026 17:25 | 1 | 9.485 |
| 02/06/2026 17:25 | 424 | 9.486 |
| 02/06/2026 17:25 | 282 | 9.485 |
| 02/06/2026 17:25 | 1099 | 9.485 |
| 02/06/2026 17:25 | 1334 | 9.485 |
| 02/06/2026 17:25 | 544 | 9.485 |
| 02/06/2026 17:25 | 1225 | 9.485 |
| 02/06/2026 17:25 | 900 | 9.485 |
| 02/06/2026 17:25 | 615 | 9.485 |
| 02/06/2026 17:25 | 1 | 9.484 |
| 02/06/2026 17:24 | 726 | 9.483 |
| 02/06/2026 17:24 | 290 | 9.483 |
| 02/06/2026 17:24 | 710 | 9.483 |
| 02/06/2026 17:24 | 13 | 9.483 |
| 02/06/2026 17:24 | 541 | 9.483 |
| 02/06/2026 17:24 | 21 | 9.483 |
| 02/06/2026 17:24 | 224 | 9.483 |
| 02/06/2026 17:24 | 201 | 9.483 |
| 02/06/2026 17:24 | 255 | 9.483 |
| 02/06/2026 17:24 | 474 | 9.483 |
| 02/06/2026 17:24 | 60 | 9.482 |
| 02/06/2026 17:24 | 551 | 9.482 |
| 02/06/2026 17:24 | 5749 | 9.482 |
| 02/06/2026 17:24 | 419 | 9.482 |
| 02/06/2026 17:24 | 181 | 9.482 |
| 02/06/2026 17:24 | 494 | 9.483 |
| 02/06/2026 17:24 | 1127 | 9.4835 |
| 02/06/2026 17:24 | 494 | 9.483 |
| 02/06/2026 17:24 | 13 | 9.483 |
| 02/06/2026 17:24 | 852 | 9.483 |
| 02/06/2026 17:24 | 50 | 9.483 |
| 02/06/2026 17:24 | 259 | 9.484 |
| 02/06/2026 17:24 | 1098 | 9.484 |
| 02/06/2026 17:24 | 766 | 9.484 |
| 02/06/2026 17:24 | 116 | 9.484 |
| 02/06/2026 17:24 | 669 | 9.484 |
| 02/06/2026 17:24 | 1607 | 9.484 |
| 02/06/2026 17:24 | 18 | 9.485 |
| 02/06/2026 17:24 | 341 | 9.485 |
| 02/06/2026 17:24 | 754 | 9.485 |
| 02/06/2026 17:24 | 1126 | 9.4855 |
| 02/06/2026 17:24 | 367 | 9.486 |
| 02/06/2026 17:24 | 146 | 9.486 |
| 02/06/2026 17:24 | 771 | 9.486 |
| 02/06/2026 17:24 | 9 | 9.486 |
| 02/06/2026 17:24 | 661 | 9.486 |
| 02/06/2026 17:24 | 798 | 9.486 |
| 02/06/2026 17:24 | 238 | 9.486 |
| 02/06/2026 17:24 | 357 | 9.486 |
| 02/06/2026 17:24 | 10 | 9.486 |
| 02/06/2026 17:24 | 168 | 9.486 |
| 02/06/2026 17:24 | 325 | 9.486 |
| 02/06/2026 17:24 | 1500 | 9.485 |
| 02/06/2026 17:24 | 785 | 9.485 |
| 02/06/2026 17:24 | 494 | 9.485 |
| 02/06/2026 17:24 | 247 | 9.485 |
| 02/06/2026 17:24 | 185 | 9.485 |
| 02/06/2026 17:24 | 335 | 9.485 |
| 02/06/2026 17:24 | 494 | 9.485 |
| 02/06/2026 17:24 | 456 | 9.485 |
| 02/06/2026 17:24 | 342 | 9.485 |
| 02/06/2026 17:24 | 494 | 9.485 |
| 02/06/2026 17:24 | 456 | 9.4855 |
| 02/06/2026 17:24 | 358 | 9.485 |
| 02/06/2026 17:24 | 219 | 9.485 |
| 02/06/2026 17:24 | 929 | 9.485 |
| 02/06/2026 17:23 | 358 | 9.485 |
| 02/06/2026 17:23 | 173 | 9.485 |
| 02/06/2026 17:23 | 30 | 9.485 |
| 02/06/2026 17:23 | 472 | 9.485 |
| 02/06/2026 17:23 | 20 | 9.485 |
| 02/06/2026 17:23 | 310 | 9.484 |
| 02/06/2026 17:23 | 942 | 9.484 |
| 02/06/2026 17:23 | 1098 | 9.484 |
| 02/06/2026 17:23 | 671 | 9.485 |
| 02/06/2026 17:23 | 1018 | 9.485 |
| 02/06/2026 17:23 | 647 | 9.485 |
| 02/06/2026 17:23 | 1099 | 9.485 |
| 02/06/2026 17:23 | 1570 | 9.484 |
| 02/06/2026 17:23 | 942 | 9.485 |
| 02/06/2026 17:23 | 431 | 9.485 |
| 02/06/2026 17:23 | 736 | 9.484 |
| 02/06/2026 17:23 | 14155 | 9.485 |
| 02/06/2026 17:23 | 10541 | 9.485 |
| 02/06/2026 17:23 | 33798 | 9.485 |
| 02/06/2026 17:23 | 670 | 9.486 |
| 02/06/2026 17:23 | 1 | 9.486 |
| 02/06/2026 17:23 | 349 | 9.486 |
| 02/06/2026 17:23 | 494 | 9.486 |
| 02/06/2026 17:23 | 317 | 9.486 |
| 02/06/2026 17:23 | 1099 | 9.486 |
| 02/06/2026 17:23 | 2496 | 9.486 |
| 02/06/2026 17:23 | 617 | 9.486 |
| 02/06/2026 17:23 | 652 | 9.486 |
| 02/06/2026 17:23 | 716 | 9.486 |
| 02/06/2026 17:23 | 502 | 9.485 |
| 02/06/2026 17:23 | 393 | 9.485 |
| 02/06/2026 17:23 | 277 | 9.485 |
| 02/06/2026 17:23 | 333 | 9.485 |
| 02/06/2026 17:23 | 393 | 9.485 |
| 02/06/2026 17:23 | 46 | 9.485 |
| 02/06/2026 17:23 | 231 | 9.485 |
| 02/06/2026 17:23 | 231 | 9.485 |
| 02/06/2026 17:23 | 648 | 9.485 |
| 02/06/2026 17:23 | 17 | 9.485 |
| 02/06/2026 17:23 | 402 | 9.485 |
| 02/06/2026 17:23 | 439 | 9.485 |
| 02/06/2026 17:23 | 410 | 9.485 |
| 02/06/2026 17:23 | 494 | 9.485 |
| 02/06/2026 17:23 | 983 | 9.485 |
| 02/06/2026 17:23 | 1 | 9.485 |
| 02/06/2026 17:23 | 494 | 9.485 |
| 02/06/2026 17:23 | 726 | 9.486 |
| 02/06/2026 17:23 | 494 | 9.486 |
| 02/06/2026 17:23 | 214 | 9.486 |
| 02/06/2026 17:23 | 494 | 9.487 |
| 02/06/2026 17:22 | 494 | 9.488 |
| 02/06/2026 17:22 | 494 | 9.488 |
| 02/06/2026 17:22 | 219 | 9.488 |
| 02/06/2026 17:22 | 588 | 9.488 |
| 02/06/2026 17:22 | 662 | 9.489 |
| 02/06/2026 17:22 | 494 | 9.489 |
| 02/06/2026 17:22 | 379 | 9.489 |
| 02/06/2026 17:22 | 208 | 9.49 |
| 02/06/2026 17:22 | 882 | 9.489 |
| 02/06/2026 17:22 | 1122 | 9.4895 |
| 02/06/2026 17:22 | 161 | 9.489 |
| 02/06/2026 17:22 | 273 | 9.49 |
| 02/06/2026 17:22 | 291 | 9.489 |
| 02/06/2026 17:22 | 165 | 9.489 |
| 02/06/2026 17:22 | 100 | 9.49 |
| 02/06/2026 17:22 | 759 | 9.49 |
| 02/06/2026 17:22 | 494 | 9.491 |
| 02/06/2026 17:22 | 605 | 9.491 |
| 02/06/2026 17:22 | 759 | 9.491 |
| 02/06/2026 17:22 | 1011 | 9.491 |
| 02/06/2026 17:22 | 270 | 9.491 |
| 02/06/2026 17:22 | 178 | 9.491 |
| 02/06/2026 17:22 | 444 | 9.49 |
| 02/06/2026 17:22 | 759 | 9.49 |
| 02/06/2026 17:22 | 1126 | 9.4905 |
| 02/06/2026 17:22 | 640 | 9.489 |
| 02/06/2026 17:22 | 260 | 9.488 |
| 02/06/2026 17:22 | 259 | 9.488 |
| 02/06/2026 17:22 | 250 | 9.488 |
| 02/06/2026 17:22 | 509 | 9.488 |
| 02/06/2026 17:22 | 25 | 9.4885 |
| 02/06/2026 17:22 | 534 | 9.4885 |
| 02/06/2026 17:21 | 494 | 9.489 |
| 02/06/2026 17:21 | 531 | 9.489 |
| 02/06/2026 17:21 | 1000 | 9.49 |
| 02/06/2026 17:21 | 522 | 9.488 |
| 02/06/2026 17:21 | 551 | 9.486 |
| 02/06/2026 17:21 | 494 | 9.486 |
| 02/06/2026 17:21 | 28 | 9.486 |
| 02/06/2026 17:21 | 496 | 9.486 |
| 02/06/2026 17:21 | 494 | 9.486 |
| 02/06/2026 17:21 | 261 | 9.486 |
| 02/06/2026 17:21 | 38 | 9.486 |
| 02/06/2026 17:21 | 7 | 9.486 |
| 02/06/2026 17:21 | 2 | 9.486 |
| 02/06/2026 17:21 | 1 | 9.486 |
| 02/06/2026 17:21 | 206 | 9.486 |
| 02/06/2026 17:21 | 309 | 9.485 |
| 02/06/2026 17:21 | 517 | 9.485 |
| 02/06/2026 17:21 | 1071 | 9.485 |
| 02/06/2026 17:21 | 17 | 9.485 |
| 02/06/2026 17:21 | 494 | 9.485 |
| 02/06/2026 17:21 | 881 | 9.485 |
| 02/06/2026 17:21 | 713 | 9.485 |
| 02/06/2026 17:21 | 633 | 9.485 |
| 02/06/2026 17:21 | 2108 | 9.486 |
| 02/06/2026 17:21 | 494 | 9.486 |
| 02/06/2026 17:21 | 627 | 9.4865 |
| 02/06/2026 17:21 | 211 | 9.487 |
| 02/06/2026 17:21 | 207 | 9.487 |
| 02/06/2026 17:21 | 537 | 9.485 |
| 02/06/2026 17:21 | 257 | 9.485 |
| 02/06/2026 17:21 | 407 | 9.485 |
| 02/06/2026 17:21 | 509 | 9.484 |
| 02/06/2026 17:21 | 591 | 9.483 |
| 02/06/2026 17:21 | 416 | 9.483 |
| 02/06/2026 17:21 | 17 | 9.483 |
| 02/06/2026 17:21 | 38 | 9.483 |
| 02/06/2026 17:21 | 253 | 9.483 |
| 02/06/2026 17:21 | 748 | 9.483 |
| 02/06/2026 17:21 | 492 | 9.483 |
| 02/06/2026 17:21 | 63 | 9.482 |
| 02/06/2026 17:21 | 121 | 9.482 |
| 02/06/2026 17:21 | 608 | 9.482 |
| 02/06/2026 17:21 | 368 | 9.482 |
| 02/06/2026 17:20 | 500 | 9.481 |
| 02/06/2026 17:20 | 46 | 9.481 |
| 02/06/2026 17:20 | 676 | 9.481 |
| 02/06/2026 17:20 | 494 | 9.481 |
| 02/06/2026 17:20 | 710 | 9.481 |
| 02/06/2026 17:20 | 217 | 9.482 |
| 02/06/2026 17:20 | 63 | 9.482 |
| 02/06/2026 17:20 | 222 | 9.482 |
| 02/06/2026 17:20 | 381 | 9.482 |
| 02/06/2026 17:20 | 685 | 9.482 |
| 02/06/2026 17:20 | 580 | 9.482 |
| 02/06/2026 17:20 | 1506 | 9.482 |
| 02/06/2026 17:20 | 471 | 9.481 |
| 02/06/2026 17:20 | 709 | 9.481 |
| 02/06/2026 17:20 | 2508 | 9.481 |
| 02/06/2026 17:20 | 1099 | 9.481 |
| 02/06/2026 17:20 | 648 | 9.481 |
| 02/06/2026 17:20 | 588 | 9.48 |
| 02/06/2026 17:20 | 700 | 9.48 |
| 02/06/2026 17:20 | 942 | 9.479 |
| 02/06/2026 17:20 | 564 | 9.48 |
| 02/06/2026 17:20 | 564 | 9.48 |
| 02/06/2026 17:20 | 494 | 9.48 |
| 02/06/2026 17:20 | 471 | 9.48 |
| 02/06/2026 17:20 | 323 | 9.481 |
| 02/06/2026 17:20 | 532 | 9.481 |
| 02/06/2026 17:20 | 243 | 9.481 |
| 02/06/2026 17:20 | 1739 | 9.481 |
| 02/06/2026 17:20 | 348 | 9.481 |
| 02/06/2026 17:20 | 891 | 9.48 |
| 02/06/2026 17:20 | 942 | 9.48 |
| 02/06/2026 17:20 | 1098 | 9.48 |
| 02/06/2026 17:20 | 4000 | 9.48 |
| 02/06/2026 17:20 | 800 | 9.48 |
| 02/06/2026 17:20 | 457 | 9.4815 |
| 02/06/2026 17:20 | 135 | 9.481 |
| 02/06/2026 17:20 | 12 | 9.481 |
| 02/06/2026 17:20 | 750 | 9.482 |
| 02/06/2026 17:20 | 1294 | 9.483 |
| 02/06/2026 17:20 | 591 | 9.483 |
| 02/06/2026 17:20 | 293 | 9.483 |
| 02/06/2026 17:20 | 485 | 9.483 |
| 02/06/2026 17:20 | 2076 | 9.482 |
| 02/06/2026 17:20 | 535 | 9.482 |
| 02/06/2026 17:20 | 1099 | 9.482 |
| 02/06/2026 17:20 | 544 | 9.482 |
| 02/06/2026 17:20 | 496 | 9.482 |
| 02/06/2026 17:19 | 661 | 9.482 |
| 02/06/2026 17:19 | 1095 | 9.482 |
| 02/06/2026 17:19 | 670 | 9.483 |
| 02/06/2026 17:19 | 474 | 9.484 |
| 02/06/2026 17:19 | 8 | 9.484 |
| 02/06/2026 17:19 | 310 | 9.483 |
| 02/06/2026 17:19 | 378 | 9.484 |
| 02/06/2026 17:19 | 471 | 9.484 |
| 02/06/2026 17:18 | 1150 | 9.485 |
| 02/06/2026 17:18 | 776 | 9.488 |
| 02/06/2026 17:18 | 1098 | 9.488 |
| 02/06/2026 17:18 | 256 | 9.489 |
| 02/06/2026 17:18 | 715 | 9.489 |
| 02/06/2026 17:18 | 456 | 9.4895 |
| 02/06/2026 17:18 | 670 | 9.49 |
| 02/06/2026 17:18 | 2107 | 9.49 |
| 02/06/2026 17:18 | 471 | 9.49 |
| 02/06/2026 17:18 | 647 | 9.49 |
| 02/06/2026 17:18 | 1050 | 9.49 |
| 02/06/2026 17:18 | 2107 | 9.488 |
| 02/06/2026 17:18 | 647 | 9.488 |
| 02/06/2026 17:18 | 1098 | 9.488 |
| 02/06/2026 17:18 | 802 | 9.488 |
| 02/06/2026 17:18 | 257 | 9.488 |
| 02/06/2026 17:18 | 9 | 9.488 |
| 02/06/2026 17:18 | 654 | 9.489 |
| 02/06/2026 17:18 | 779 | 9.489 |
| 02/06/2026 17:18 | 38 | 9.489 |
| 02/06/2026 17:18 | 7 | 9.489 |
| 02/06/2026 17:18 | 81 | 9.488 |
| 02/06/2026 17:18 | 293 | 9.488 |
| 02/06/2026 17:18 | 611 | 9.488 |
| 02/06/2026 17:18 | 1127 | 9.4885 |
| 02/06/2026 17:18 | 281 | 9.489 |
| 02/06/2026 17:18 | 367 | 9.489 |
| 02/06/2026 17:18 | 633 | 9.489 |
| 02/06/2026 17:18 | 461 | 9.489 |
| 02/06/2026 17:18 | 630 | 9.489 |
| 02/06/2026 17:18 | 493 | 9.489 |
| 02/06/2026 17:18 | 507 | 9.489 |
| 02/06/2026 17:18 | 16 | 9.488 |
| 02/06/2026 17:17 | 15 | 9.487 |
| 02/06/2026 17:17 | 647 | 9.487 |
| 02/06/2026 17:17 | 594 | 9.487 |
| 02/06/2026 17:17 | 178 | 9.487 |
| 02/06/2026 17:17 | 1000 | 9.487 |
| 02/06/2026 17:17 | 232 | 9.487 |
| 02/06/2026 17:17 | 150 | 9.485 |
| 02/06/2026 17:17 | 437 | 9.485 |
| 02/06/2026 17:17 | 164 | 9.485 |
| 02/06/2026 17:17 | 506 | 9.485 |
| 02/06/2026 17:17 | 494 | 9.485 |
| 02/06/2026 17:17 | 1316 | 9.484 |
| 02/06/2026 17:17 | 494 | 9.484 |
| 02/06/2026 17:17 | 673 | 9.485 |
| 02/06/2026 17:17 | 2000 | 9.485 |
| 02/06/2026 17:17 | 702 | 9.485 |
| 02/06/2026 17:17 | 942 | 9.485 |
| 02/06/2026 17:17 | 1303 | 9.483 |
| 02/06/2026 17:17 | 1099 | 9.483 |
| 02/06/2026 17:17 | 642 | 9.483 |
| 02/06/2026 17:17 | 942 | 9.483 |
| 02/06/2026 17:17 | 948 | 9.483 |
| 02/06/2026 17:17 | 627 | 9.482 |
| 02/06/2026 17:17 | 1 | 9.482 |
| 02/06/2026 17:17 | 1000 | 9.48 |
| 02/06/2026 17:17 | 1000 | 9.479 |
| 02/06/2026 17:17 | 105 | 9.479 |
| 02/06/2026 17:17 | 737 | 9.479 |
| 02/06/2026 17:17 | 37 | 9.478 |
| 02/06/2026 17:17 | 569 | 9.478 |
| 02/06/2026 17:17 | 152 | 9.478 |
| 02/06/2026 17:17 | 21 | 9.477 |
| 02/06/2026 17:17 | 784 | 9.477 |
| 02/06/2026 17:17 | 262 | 9.477 |
| 02/06/2026 17:17 | 305 | 9.477 |
| 02/06/2026 17:17 | 1000 | 9.477 |
| 02/06/2026 17:17 | 1000 | 9.477 |
| 02/06/2026 17:17 | 440 | 9.476 |
| 02/06/2026 17:17 | 59 | 9.476 |
| 02/06/2026 17:17 | 1000 | 9.477 |
| 02/06/2026 17:17 | 702 | 9.478 |
| 02/06/2026 17:17 | 630 | 9.478 |
| 02/06/2026 17:17 | 1708 | 9.479 |
| 02/06/2026 17:17 | 48 | 9.48 |
| 02/06/2026 17:17 | 25 | 9.48 |
| 02/06/2026 17:17 | 1900 | 9.48 |
| 02/06/2026 17:17 | 3000 | 9.48 |
| 02/06/2026 17:17 | 2500 | 9.48 |
| 02/06/2026 17:17 | 500 | 9.48 |
| 02/06/2026 17:17 | 5000 | 9.48 |
| 02/06/2026 17:17 | 2000 | 9.48 |
| 02/06/2026 17:17 | 600 | 9.48 |
| 02/06/2026 17:17 | 2615 | 9.48 |
| 02/06/2026 17:17 | 222 | 9.481 |
| 02/06/2026 17:17 | 550 | 9.48 |
| 02/06/2026 17:17 | 50 | 9.48 |
| 02/06/2026 17:16 | 85 | 9.482 |
| 02/06/2026 17:16 | 456 | 9.482 |
| 02/06/2026 17:16 | 86 | 9.482 |
| 02/06/2026 17:16 | 1931 | 9.482 |
| 02/06/2026 17:16 | 138 | 9.482 |
| 02/06/2026 17:16 | 3000 | 9.482 |
| 02/06/2026 17:16 | 456 | 9.4825 |
| 02/06/2026 17:16 | 145 | 9.484 |
| 02/06/2026 17:16 | 238 | 9.484 |
| 02/06/2026 17:16 | 712 | 9.486 |
| 02/06/2026 17:16 | 1000 | 9.486 |
| 02/06/2026 17:16 | 1000 | 9.487 |
| 02/06/2026 17:16 | 670 | 9.4885 |
| 02/06/2026 17:16 | 251 | 9.49 |
| 02/06/2026 17:16 | 224 | 9.49 |
| 02/06/2026 17:16 | 452 | 9.489 |
| 02/06/2026 17:16 | 231 | 9.49 |
| 02/06/2026 17:16 | 903 | 9.489 |
| 02/06/2026 17:16 | 992 | 9.489 |
| 02/06/2026 17:16 | 8 | 9.489 |
| 02/06/2026 17:16 | 1309 | 9.491 |
| 02/06/2026 17:16 | 1099 | 9.491 |
| 02/06/2026 17:16 | 645 | 9.491 |
| 02/06/2026 17:16 | 942 | 9.491 |
| 02/06/2026 17:16 | 1000 | 9.491 |
| 02/06/2026 17:16 | 942 | 9.491 |
| 02/06/2026 17:16 | 408 | 9.491 |
| 02/06/2026 17:15 | 15 | 9.491 |
| 02/06/2026 17:15 | 39 | 9.491 |
| 02/06/2026 17:15 | 455 | 9.4915 |
| 02/06/2026 17:15 | 700 | 9.492 |
| 02/06/2026 17:15 | 670 | 9.493 |
| 02/06/2026 17:15 | 35 | 9.494 |
| 02/06/2026 17:15 | 983 | 9.495 |
| 02/06/2026 17:15 | 701 | 9.495 |
| 02/06/2026 17:15 | 644 | 9.495 |
| 02/06/2026 17:15 | 104 | 9.494 |
| 02/06/2026 17:15 | 863 | 9.495 |
| 02/06/2026 17:15 | 975 | 9.4955 |
| 02/06/2026 17:15 | 494 | 9.497 |
| 02/06/2026 17:15 | 1244 | 9.498 |
| 02/06/2026 17:15 | 2275 | 9.498 |
| 02/06/2026 17:15 | 1099 | 9.498 |
| 02/06/2026 17:15 | 942 | 9.498 |
| 02/06/2026 17:15 | 1000 | 9.498 |
| 02/06/2026 17:15 | 581 | 9.497 |
| 02/06/2026 17:15 | 557 | 9.497 |
| 02/06/2026 17:15 | 434 | 9.497 |
| 02/06/2026 17:15 | 150 | 9.497 |
| 02/06/2026 17:15 | 850 | 9.497 |
| 02/06/2026 17:15 | 150 | 9.497 |
| 02/06/2026 17:15 | 150 | 9.4975 |
| 02/06/2026 17:15 | 643 | 9.498 |
| 02/06/2026 17:15 | 3232 | 9.498 |
| 02/06/2026 17:15 | 621 | 9.498 |
| 02/06/2026 17:15 | 1630 | 9.498 |
| 02/06/2026 17:15 | 209 | 9.498 |
| 02/06/2026 17:15 | 942 | 9.498 |
| 02/06/2026 17:15 | 471 | 9.498 |
| 02/06/2026 17:15 | 1744 | 9.498 |
| 02/06/2026 17:15 | 1369 | 9.498 |
| 02/06/2026 17:15 | 1330 | 9.498 |
| 02/06/2026 17:15 | 942 | 9.498 |
| 02/06/2026 17:15 | 649 | 9.498 |
| 02/06/2026 17:15 | 1358 | 9.498 |
| 02/06/2026 17:15 | 2499 | 9.498 |
| 02/06/2026 17:15 | 471 | 9.499 |
| 02/06/2026 17:15 | 1099 | 9.499 |
| 02/06/2026 17:15 | 1273 | 9.499 |
| 02/06/2026 17:15 | 573 | 9.499 |
| 02/06/2026 17:15 | 2527 | 9.499 |
| 02/06/2026 17:15 | 1199 | 9.50 |
| 02/06/2026 17:15 | 1150 | 9.501 |
| 02/06/2026 17:14 | 82 | 9.502 |
| 02/06/2026 17:14 | 455 | 9.502 |
| 02/06/2026 17:14 | 1439 | 9.502 |
| 02/06/2026 17:14 | 580 | 9.502 |
| 02/06/2026 17:14 | 1095 | 9.502 |
| 02/06/2026 17:14 | 455 | 9.5025 |
| 02/06/2026 17:14 | 670 | 9.501 |
| 02/06/2026 17:14 | 145 | 9.50 |
| 02/06/2026 17:14 | 15 | 9.50 |
| 02/06/2026 17:13 | 29 | 9.499 |
| 02/06/2026 17:13 | 143 | 9.499 |
| 02/06/2026 17:13 | 275 | 9.499 |
| 02/06/2026 17:13 | 611 | 9.498 |
| 02/06/2026 17:13 | 599 | 9.498 |
| 02/06/2026 17:13 | 6 | 9.497 |
| 02/06/2026 17:13 | 502 | 9.495 |
| 02/06/2026 17:13 | 471 | 9.495 |
| 02/06/2026 17:13 | 262 | 9.495 |
| 02/06/2026 17:13 | 1296 | 9.496 |
| 02/06/2026 17:13 | 1357 | 9.496 |
| 02/06/2026 17:13 | 942 | 9.496 |
| 02/06/2026 17:13 | 1120 | 9.496 |
| 02/06/2026 17:13 | 510 | 9.497 |
| 02/06/2026 17:13 | 511 | 9.497 |
| 02/06/2026 17:13 | 320 | 9.497 |
| 02/06/2026 17:13 | 211 | 9.496 |
| 02/06/2026 17:13 | 3 | 9.496 |
| 02/06/2026 17:13 | 618 | 9.496 |
| 02/06/2026 17:13 | 235 | 9.498 |
| 02/06/2026 17:13 | 494 | 9.498 |
| 02/06/2026 17:13 | 311 | 9.499 |
| 02/06/2026 17:13 | 298 | 9.497 |
| 02/06/2026 17:13 | 610 | 9.497 |
| 02/06/2026 17:12 | 1080 | 9.498 |
| 02/06/2026 17:12 | 564 | 9.498 |
| 02/06/2026 17:12 | 320 | 9.498 |
| 02/06/2026 17:12 | 17 | 9.498 |
| 02/06/2026 17:12 | 663 | 9.498 |
| 02/06/2026 17:12 | 682 | 9.498 |
| 02/06/2026 17:12 | 286 | 9.497 |
| 02/06/2026 17:12 | 1693 | 9.497 |
| 02/06/2026 17:12 | 1072 | 9.497 |
| 02/06/2026 17:12 | 50 | 9.497 |
| 02/06/2026 17:12 | 466 | 9.498 |
| 02/06/2026 17:12 | 269 | 9.498 |
| 02/06/2026 17:12 | 1125 | 9.4985 |
| 02/06/2026 17:12 | 265 | 9.498 |
| 02/06/2026 17:12 | 230 | 9.499 |
| 02/06/2026 17:12 | 167 | 9.498 |
| 02/06/2026 17:12 | 426 | 9.498 |
| 02/06/2026 17:12 | 294 | 9.498 |
| 02/06/2026 17:12 | 1087 | 9.4985 |
| 02/06/2026 17:12 | 379 | 9.499 |
| 02/06/2026 17:11 | 45 | 9.499 |
| 02/06/2026 17:11 | 42 | 9.499 |
| 02/06/2026 17:11 | 50 | 9.50 |
| 02/06/2026 17:11 | 761 | 9.50 |
| 02/06/2026 17:11 | 631 | 9.499 |
| 02/06/2026 17:11 | 10 | 9.499 |
| 02/06/2026 17:11 | 10 | 9.498 |
| 02/06/2026 17:11 | 258 | 9.498 |
| 02/06/2026 17:11 | 893 | 9.499 |
| 02/06/2026 17:11 | 547 | 9.50 |
| 02/06/2026 17:11 | 942 | 9.50 |
| 02/06/2026 17:11 | 351 | 9.50 |
| 02/06/2026 17:11 | 542 | 9.50 |
| 02/06/2026 17:11 | 1000 | 9.50 |
| 02/06/2026 17:10 | 150 | 9.50 |
| 02/06/2026 17:10 | 2749 | 9.50 |
| 02/06/2026 17:10 | 251 | 9.50 |
| 02/06/2026 17:10 | 893 | 9.499 |
| 02/06/2026 17:10 | 1000 | 9.499 |
| 02/06/2026 17:10 | 893 | 9.498 |
| 02/06/2026 17:10 | 942 | 9.498 |
| 02/06/2026 17:10 | 1357 | 9.498 |
| 02/06/2026 17:10 | 866 | 9.499 |
| 02/06/2026 17:10 | 313 | 9.499 |
| 02/06/2026 17:10 | 38 | 9.497 |
| 02/06/2026 17:10 | 223 | 9.497 |
| 02/06/2026 17:10 | 461 | 9.497 |
| 02/06/2026 17:10 | 18 | 9.496 |
| 02/06/2026 17:10 | 494 | 9.496 |
| 02/06/2026 17:10 | 96 | 9.496 |
| 02/06/2026 17:10 | 797 | 9.496 |
| 02/06/2026 17:10 | 12 | 9.496 |
| 02/06/2026 17:10 | 12 | 9.495 |
| 02/06/2026 17:10 | 534 | 9.495 |
| 02/06/2026 17:10 | 1046 | 9.495 |
| 02/06/2026 17:09 | 3628 | 9.495 |
| 02/06/2026 17:09 | 1095 | 9.495 |
| 02/06/2026 17:09 | 5551 | 9.495 |
| 02/06/2026 17:09 | 424 | 9.496 |
| 02/06/2026 17:09 | 4500 | 9.493 |
| 02/06/2026 17:09 | 363 | 9.492 |
| 02/06/2026 17:09 | 647 | 9.492 |
| 02/06/2026 17:09 | 527 | 9.492 |
| 02/06/2026 17:09 | 942 | 9.492 |
| 02/06/2026 17:09 | 225 | 9.492 |
| 02/06/2026 17:09 | 590 | 9.492 |
| 02/06/2026 17:09 | 648 | 9.492 |
| 02/06/2026 17:09 | 688 | 9.492 |
| 02/06/2026 17:09 | 1000 | 9.491 |
| 02/06/2026 17:09 | 100 | 9.491 |
| 02/06/2026 17:09 | 526 | 9.49 |
| 02/06/2026 17:09 | 300 | 9.49 |
| 02/06/2026 17:09 | 2180 | 9.489 |
| 02/06/2026 17:09 | 182 | 9.489 |
| 02/06/2026 17:09 | 61 | 9.487 |
| 02/06/2026 17:09 | 1358 | 9.487 |
| 02/06/2026 17:09 | 494 | 9.487 |
| 02/06/2026 17:09 | 942 | 9.487 |
| 02/06/2026 17:09 | 472 | 9.487 |
| 02/06/2026 17:09 | 490 | 9.488 |
| 02/06/2026 17:08 | 130 | 9.487 |
| 02/06/2026 17:08 | 15 | 9.487 |
| 02/06/2026 17:08 | 546 | 9.487 |
| 02/06/2026 17:08 | 546 | 9.487 |
| 02/06/2026 17:08 | 1714 | 9.485 |
| 02/06/2026 17:08 | 786 | 9.486 |
| 02/06/2026 17:08 | 21 | 9.488 |
| 02/06/2026 17:08 | 942 | 9.488 |
| 02/06/2026 17:08 | 494 | 9.488 |
| 02/06/2026 17:07 | 587 | 9.487 |
| 02/06/2026 17:07 | 269 | 9.486 |
| 02/06/2026 17:07 | 6 | 9.486 |
| 02/06/2026 17:07 | 618 | 9.486 |
| 02/06/2026 17:07 | 893 | 9.486 |
| 02/06/2026 17:07 | 1750 | 9.485 |
| 02/06/2026 17:07 | 942 | 9.485 |
| 02/06/2026 17:07 | 1056 | 9.484 |
| 02/06/2026 17:07 | 651 | 9.484 |
| 02/06/2026 17:07 | 45 | 9.484 |
| 02/06/2026 17:07 | 300 | 9.483 |
| 02/06/2026 17:07 | 18 | 9.484 |
| 02/06/2026 17:07 | 300 | 9.484 |
| 02/06/2026 17:06 | 331 | 9.485 |
| 02/06/2026 17:06 | 910 | 9.485 |
| 02/06/2026 17:06 | 77 | 9.485 |
| 02/06/2026 17:06 | 13 | 9.485 |
| 02/06/2026 17:06 | 100 | 9.485 |
| 02/06/2026 17:06 | 1000 | 9.486 |
| 02/06/2026 17:06 | 591 | 9.487 |
| 02/06/2026 17:06 | 1000 | 9.487 |
| 02/06/2026 17:06 | 417 | 9.488 |
| 02/06/2026 17:06 | 446 | 9.49 |
| 02/06/2026 17:06 | 520 | 9.489 |
| 02/06/2026 17:06 | 600 | 9.489 |
| 02/06/2026 17:06 | 942 | 9.489 |
| 02/06/2026 17:06 | 3000 | 9.489 |
| 02/06/2026 17:06 | 500 | 9.489 |
| 02/06/2026 17:06 | 843 | 9.489 |
| 02/06/2026 17:06 | 14028 | 9.49 |
| 02/06/2026 17:06 | 1054 | 9.49 |
| 02/06/2026 17:06 | 2000 | 9.49 |
| 02/06/2026 17:06 | 893 | 9.49 |
| 02/06/2026 17:06 | 1249 | 9.49 |
| 02/06/2026 17:06 | 2393 | 9.49 |
| 02/06/2026 17:06 | 1358 | 9.49 |
| 02/06/2026 17:06 | 744 | 9.49 |
| 02/06/2026 17:06 | 1000 | 9.491 |
| 02/06/2026 17:06 | 281 | 9.491 |
| 02/06/2026 17:06 | 30 | 9.491 |
| 02/06/2026 17:06 | 1000 | 9.491 |
| 02/06/2026 17:06 | 184 | 9.491 |
| 02/06/2026 17:05 | 111 | 9.49 |
| 02/06/2026 17:05 | 263 | 9.49 |
| 02/06/2026 17:05 | 101 | 9.49 |
| 02/06/2026 17:05 | 49 | 9.49 |
| 02/06/2026 17:05 | 17 | 9.492 |
| 02/06/2026 17:05 | 471 | 9.493 |
| 02/06/2026 17:05 | 1055 | 9.493 |
| 02/06/2026 17:05 | 1 | 9.493 |
| 02/06/2026 17:05 | 233 | 9.492 |
| 02/06/2026 17:05 | 536 | 9.49 |
| 02/06/2026 17:05 | 670 | 9.49 |
| 02/06/2026 17:05 | 610 | 9.491 |
| 02/06/2026 17:05 | 750 | 9.49 |
| 02/06/2026 17:05 | 1750 | 9.49 |
| 02/06/2026 17:04 | 65 | 9.489 |
| 02/06/2026 17:04 | 182 | 9.489 |
| 02/06/2026 17:04 | 1025 | 9.488 |
| 02/06/2026 17:04 | 318 | 9.488 |
| 02/06/2026 17:04 | 392 | 9.487 |
| 02/06/2026 17:04 | 17 | 9.488 |
| 02/06/2026 17:04 | 1000 | 9.488 |
| 02/06/2026 17:04 | 990 | 9.489 |
| 02/06/2026 17:04 | 5000 | 9.489 |
| 02/06/2026 17:04 | 1095 | 9.487 |
| 02/06/2026 17:04 | 74 | 9.487 |
| 02/06/2026 17:03 | 494 | 9.486 |
| 02/06/2026 17:03 | 77 | 9.486 |
| 02/06/2026 17:03 | 257 | 9.487 |
| 02/06/2026 17:03 | 123 | 9.486 |
| 02/06/2026 17:03 | 1011 | 9.486 |
| 02/06/2026 17:03 | 57 | 9.488 |
| 02/06/2026 17:03 | 483 | 9.489 |
| 02/06/2026 17:03 | 613 | 9.489 |
| 02/06/2026 17:03 | 100 | 9.489 |
| 02/06/2026 17:03 | 893 | 9.491 |
| 02/06/2026 17:03 | 942 | 9.491 |
| 02/06/2026 17:03 | 507 | 9.491 |
| 02/06/2026 17:03 | 494 | 9.491 |
| 02/06/2026 17:03 | 549 | 9.491 |
| 02/06/2026 17:03 | 1357 | 9.493 |
| 02/06/2026 17:03 | 2649 | 9.493 |
| 02/06/2026 17:03 | 1236 | 9.493 |
| 02/06/2026 17:03 | 471 | 9.493 |
| 02/06/2026 17:03 | 1003 | 9.492 |
| 02/06/2026 17:03 | 16 | 9.492 |
| 02/06/2026 17:03 | 5 | 9.492 |
| 02/06/2026 17:03 | 942 | 9.491 |
| 02/06/2026 17:03 | 1000 | 9.491 |
| 02/06/2026 17:03 | 430 | 9.491 |
| 02/06/2026 17:03 | 494 | 9.492 |
| 02/06/2026 17:03 | 494 | 9.493 |
| 02/06/2026 17:03 | 494 | 9.493 |
| 02/06/2026 17:03 | 494 | 9.493 |
| 02/06/2026 17:03 | 471 | 9.493 |
| 02/06/2026 17:03 | 1000 | 9.493 |
| 02/06/2026 17:03 | 524 | 9.492 |
| 02/06/2026 17:03 | 1020 | 9.492 |
| 02/06/2026 17:02 | 2000 | 9.491 |
| 02/06/2026 17:02 | 24332 | 9.49 |
| 02/06/2026 17:02 | 1000 | 9.49 |
| 02/06/2026 17:02 | 471 | 9.49 |
| 02/06/2026 17:02 | 1370 | 9.49 |
| 02/06/2026 17:02 | 1636 | 9.49 |
| 02/06/2026 17:02 | 317 | 9.49 |
| 02/06/2026 17:02 | 650 | 9.49 |
| 02/06/2026 17:02 | 3000 | 9.49 |
| 02/06/2026 17:02 | 2325 | 9.49 |
| 02/06/2026 17:02 | 893 | 9.49 |
| 02/06/2026 17:02 | 233 | 9.49 |
| 02/06/2026 17:02 | 1099 | 9.49 |
| 02/06/2026 17:02 | 1249 | 9.49 |
| 02/06/2026 17:02 | 629 | 9.491 |
| 02/06/2026 17:02 | 1691 | 9.491 |
| 02/06/2026 17:02 | 2530 | 9.491 |
| 02/06/2026 17:02 | 1369 | 9.491 |
| 02/06/2026 17:02 | 893 | 9.491 |
| 02/06/2026 17:02 | 1099 | 9.491 |
| 02/06/2026 17:02 | 1214 | 9.491 |
| 02/06/2026 17:02 | 2000 | 9.492 |
| 02/06/2026 17:02 | 82 | 9.493 |
| 02/06/2026 17:02 | 95 | 9.493 |
| 02/06/2026 17:02 | 905 | 9.493 |
| 02/06/2026 17:02 | 942 | 9.493 |
| 02/06/2026 17:02 | 1000 | 9.493 |
| 02/06/2026 17:02 | 1369 | 9.493 |
| 02/06/2026 17:02 | 1195 | 9.493 |
| 02/06/2026 17:02 | 427 | 9.494 |
| 02/06/2026 17:02 | 942 | 9.494 |
| 02/06/2026 17:02 | 1369 | 9.495 |
| 02/06/2026 17:02 | 350 | 9.495 |
| 02/06/2026 17:02 | 813 | 9.496 |
| 02/06/2026 17:02 | 569 | 9.496 |
| 02/06/2026 17:02 | 1060 | 9.497 |
| 02/06/2026 17:02 | 427 | 9.497 |
| 02/06/2026 17:02 | 380 | 9.496 |
| 02/06/2026 17:02 | 310 | 9.498 |
| 02/06/2026 17:02 | 887 | 9.497 |
| 02/06/2026 17:02 | 5 | 9.497 |
| 02/06/2026 17:02 | 8 | 9.497 |
| 02/06/2026 17:01 | 18 | 9.498 |
| 02/06/2026 17:01 | 162 | 9.498 |
| 02/06/2026 17:01 | 59 | 9.498 |
| 02/06/2026 17:01 | 74 | 9.498 |
| 02/06/2026 17:01 | 15 | 9.498 |
| 02/06/2026 17:00 | 180 | 9.499 |
| 02/06/2026 17:00 | 1 | 9.498 |
| 02/06/2026 17:00 | 8 | 9.498 |
| 02/06/2026 17:00 | 28 | 9.498 |
| 02/06/2026 17:00 | 561 | 9.498 |
| 02/06/2026 17:00 | 6 | 9.497 |
| 02/06/2026 17:00 | 398 | 9.497 |
| 02/06/2026 17:00 | 706 | 9.497 |
| 02/06/2026 17:00 | 631 | 9.497 |
| 02/06/2026 17:00 | 494 | 9.497 |
| 02/06/2026 17:00 | 647 | 9.499 |
| 02/06/2026 16:59 | 306 | 9.502 |
| 02/06/2026 16:59 | 144 | 9.502 |
| 02/06/2026 16:59 | 200 | 9.50 |
| 02/06/2026 16:59 | 337 | 9.502 |
| 02/06/2026 16:59 | 1700 | 9.499 |
| 02/06/2026 16:59 | 20 | 9.501 |
| 02/06/2026 16:59 | 1000 | 9.50 |
| 02/06/2026 16:58 | 1095 | 9.501 |
| 02/06/2026 16:58 | 527 | 9.501 |
| 02/06/2026 16:58 | 1000 | 9.501 |
| 02/06/2026 16:58 | 942 | 9.501 |
| 02/06/2026 16:58 | 74 | 9.50 |
| 02/06/2026 16:58 | 22 | 9.50 |
| 02/06/2026 16:58 | 1357 | 9.50 |
| 02/06/2026 16:58 | 621 | 9.50 |
| 02/06/2026 16:58 | 471 | 9.499 |
| 02/06/2026 16:58 | 494 | 9.499 |
| 02/06/2026 16:58 | 494 | 9.50 |
| 02/06/2026 16:58 | 350 | 9.499 |
| 02/06/2026 16:58 | 2000 | 9.499 |
| 02/06/2026 16:57 | 120 | 9.501 |
| 02/06/2026 16:57 | 800 | 9.50 |
| 02/06/2026 16:57 | 532 | 9.501 |
| 02/06/2026 16:57 | 105 | 9.502 |
| 02/06/2026 16:57 | 3 | 9.504 |
| 02/06/2026 16:57 | 9 | 9.504 |
| 02/06/2026 16:57 | 440 | 9.505 |
| 02/06/2026 16:57 | 587 | 9.503 |
| 02/06/2026 16:57 | 1246 | 9.503 |
| 02/06/2026 16:57 | 564 | 9.503 |
| 02/06/2026 16:57 | 942 | 9.506 |
| 02/06/2026 16:57 | 10000 | 9.505 |
| 02/06/2026 16:57 | 3405 | 9.505 |
| 02/06/2026 16:57 | 1605 | 9.505 |
| 02/06/2026 16:57 | 1679 | 9.504 |
| 02/06/2026 16:57 | 1656 | 9.504 |
| 02/06/2026 16:56 | 843 | 9.503 |
| 02/06/2026 16:56 | 1 | 9.504 |
| 02/06/2026 16:56 | 1782 | 9.504 |
| 02/06/2026 16:56 | 30 | 9.503 |
| 02/06/2026 16:56 | 494 | 9.503 |
| 02/06/2026 16:56 | 3000 | 9.503 |
| 02/06/2026 16:56 | 387 | 9.502 |
| 02/06/2026 16:56 | 50 | 9.502 |
| 02/06/2026 16:56 | 416 | 9.502 |
| 02/06/2026 16:56 | 633 | 9.499 |
| 02/06/2026 16:56 | 471 | 9.499 |
| 02/06/2026 16:56 | 145 | 9.499 |
| 02/06/2026 16:56 | 471 | 9.499 |
| 02/06/2026 16:56 | 494 | 9.499 |
| 02/06/2026 16:56 | 814 | 9.501 |
| 02/06/2026 16:56 | 565 | 9.501 |
| 02/06/2026 16:56 | 621 | 9.501 |
| 02/06/2026 16:56 | 1000 | 9.501 |
| 02/06/2026 16:56 | 602 | 9.50 |
| 02/06/2026 16:56 | 17 | 9.501 |
| 02/06/2026 16:56 | 494 | 9.501 |
| 02/06/2026 16:55 | 559 | 9.50 |
| 02/06/2026 16:55 | 236 | 9.499 |
| 02/06/2026 16:55 | 8 | 9.498 |
| 02/06/2026 16:55 | 630 | 9.497 |
| 02/06/2026 16:55 | 420 | 9.499 |
| 02/06/2026 16:55 | 632 | 9.498 |
| 02/06/2026 16:54 | 67 | 9.496 |
| 02/06/2026 16:54 | 307 | 9.496 |
| 02/06/2026 16:54 | 775 | 9.496 |
| 02/06/2026 16:54 | 134 | 9.498 |
| 02/06/2026 16:54 | 1202 | 9.498 |
| 02/06/2026 16:54 | 621 | 9.50 |
| 02/06/2026 16:54 | 942 | 9.50 |
| 02/06/2026 16:54 | 942 | 9.501 |
| 02/06/2026 16:54 | 669 | 9.50 |
| 02/06/2026 16:54 | 50 | 9.50 |
| 02/06/2026 16:54 | 199 | 9.497 |
| 02/06/2026 16:54 | 539 | 9.496 |
| 02/06/2026 16:54 | 152 | 9.496 |
| 02/06/2026 16:54 | 11 | 9.496 |
| 02/06/2026 16:53 | 1095 | 9.495 |
| 02/06/2026 16:53 | 1000 | 9.495 |
| 02/06/2026 16:53 | 621 | 9.495 |
| 02/06/2026 16:53 | 18 | 9.495 |
| 02/06/2026 16:52 | 110 | 9.496 |
| 02/06/2026 16:52 | 31 | 9.497 |
| 02/06/2026 16:52 | 553 | 9.497 |
| 02/06/2026 16:52 | 3 | 9.497 |
| 02/06/2026 16:52 | 242 | 9.496 |
| 02/06/2026 16:52 | 647 | 9.495 |
| 02/06/2026 16:52 | 558 | 9.495 |
| 02/06/2026 16:52 | 1357 | 9.496 |
| 02/06/2026 16:51 | 200 | 9.497 |
| 02/06/2026 16:51 | 414 | 9.496 |
| 02/06/2026 16:51 | 1358 | 9.495 |
| 02/06/2026 16:51 | 582 | 9.495 |
| 02/06/2026 16:51 | 1251 | 9.495 |
| 02/06/2026 16:51 | 594 | 9.497 |
| 02/06/2026 16:51 | 420 | 9.498 |
| 02/06/2026 16:51 | 250 | 9.50 |
| 02/06/2026 16:51 | 1369 | 9.499 |
| 02/06/2026 16:51 | 8 | 9.499 |
| 02/06/2026 16:51 | 1370 | 9.497 |
| 02/06/2026 16:51 | 472 | 9.496 |
| 02/06/2026 16:51 | 1000 | 9.495 |
| 02/06/2026 16:51 | 1358 | 9.495 |
| 02/06/2026 16:51 | 1000 | 9.495 |
| 02/06/2026 16:51 | 596 | 9.495 |
| 02/06/2026 16:51 | 624 | 9.495 |
| 02/06/2026 16:51 | 573 | 9.495 |
| 02/06/2026 16:51 | 1000 | 9.494 |
| 02/06/2026 16:50 | 611 | 9.494 |
| 02/06/2026 16:50 | 646 | 9.494 |
| 02/06/2026 16:50 | 1044 | 9.494 |
| 02/06/2026 16:50 | 1358 | 9.495 |
| 02/06/2026 16:50 | 942 | 9.495 |
| 02/06/2026 16:50 | 494 | 9.495 |
| 02/06/2026 16:50 | 482 | 9.496 |
| 02/06/2026 16:50 | 2 | 9.496 |
| 02/06/2026 16:50 | 6 | 9.496 |
| 02/06/2026 16:50 | 409 | 9.495 |
| 02/06/2026 16:50 | 1370 | 9.494 |
| 02/06/2026 16:50 | 25 | 9.495 |
| 02/06/2026 16:50 | 958 | 9.495 |
| 02/06/2026 16:50 | 42 | 9.495 |
| 02/06/2026 16:50 | 1000 | 9.496 |
| 02/06/2026 16:49 | 271 | 9.498 |
| 02/06/2026 16:49 | 318 | 9.498 |
| 02/06/2026 16:49 | 471 | 9.498 |
| 02/06/2026 16:49 | 589 | 9.498 |
| 02/06/2026 16:49 | 57 | 9.498 |
| 02/06/2026 16:49 | 590 | 9.498 |
| 02/06/2026 16:49 | 700 | 9.498 |
| 02/06/2026 16:49 | 2000 | 9.498 |
| 02/06/2026 16:49 | 471 | 9.499 |
| 02/06/2026 16:49 | 1000 | 9.499 |
| 02/06/2026 16:49 | 500 | 9.50 |
| 02/06/2026 16:48 | 1529 | 9.502 |
| 02/06/2026 16:48 | 205 | 9.504 |
| 02/06/2026 16:48 | 494 | 9.503 |
| 02/06/2026 16:48 | 602 | 9.503 |
| 02/06/2026 16:48 | 1258 | 9.503 |
| 02/06/2026 16:48 | 564 | 9.503 |
| 02/06/2026 16:48 | 2234 | 9.506 |
| 02/06/2026 16:47 | 2081 | 9.508 |
| 02/06/2026 16:47 | 197 | 9.507 |
| 02/06/2026 16:47 | 40 | 9.507 |
| 02/06/2026 16:47 | 471 | 9.508 |
| 02/06/2026 16:47 | 524 | 9.508 |
| 02/06/2026 16:47 | 1822 | 9.508 |
| 02/06/2026 16:47 | 1005 | 9.508 |
| 02/06/2026 16:47 | 1357 | 9.509 |
| 02/06/2026 16:47 | 618 | 9.509 |
| 02/06/2026 16:47 | 1095 | 9.509 |
| 02/06/2026 16:47 | 392 | 9.509 |
| 02/06/2026 16:47 | 2000 | 9.51 |
| 02/06/2026 16:47 | 4000 | 9.51 |
| 02/06/2026 16:47 | 4000 | 9.511 |
| 02/06/2026 16:47 | 158 | 9.512 |
| 02/06/2026 16:47 | 92 | 9.512 |
| 02/06/2026 16:47 | 1358 | 9.511 |
| 02/06/2026 16:47 | 496 | 9.511 |
| 02/06/2026 16:47 | 589 | 9.51 |
| 02/06/2026 16:47 | 471 | 9.51 |
| 02/06/2026 16:47 | 340 | 9.51 |
| 02/06/2026 16:47 | 4000 | 9.51 |
| 02/06/2026 16:47 | 2300 | 9.51 |
| 02/06/2026 16:47 | 589 | 9.511 |
| 02/06/2026 16:47 | 471 | 9.511 |
| 02/06/2026 16:47 | 2300 | 9.511 |
| 02/06/2026 16:47 | 1000 | 9.512 |
| 02/06/2026 16:47 | 1368 | 9.512 |
| 02/06/2026 16:47 | 5000 | 9.511 |
| 02/06/2026 16:47 | 789 | 9.51 |
| 02/06/2026 16:47 | 621 | 9.51 |
| 02/06/2026 16:46 | 2000 | 9.51 |
| 02/06/2026 16:46 | 603 | 9.509 |
| 02/06/2026 16:46 | 1000 | 9.508 |
| 02/06/2026 16:46 | 942 | 9.508 |
| 02/06/2026 16:46 | 38 | 9.508 |
| 02/06/2026 16:46 | 1000 | 9.508 |
| 02/06/2026 16:46 | 1000 | 9.507 |
| 02/06/2026 16:46 | 1358 | 9.507 |
| 02/06/2026 16:46 | 942 | 9.507 |
| 02/06/2026 16:46 | 1368 | 9.508 |
| 02/06/2026 16:46 | 1368 | 9.508 |
| 02/06/2026 16:46 | 570 | 9.508 |
| 02/06/2026 16:46 | 58 | 9.507 |
| 02/06/2026 16:46 | 942 | 9.507 |
| 02/06/2026 16:46 | 1251 | 9.507 |
| 02/06/2026 16:46 | 2276 | 9.507 |
| 02/06/2026 16:46 | 579 | 9.507 |
| 02/06/2026 16:46 | 1358 | 9.507 |
| 02/06/2026 16:46 | 750 | 9.507 |
| 02/06/2026 16:46 | 910 | 9.507 |
| 02/06/2026 16:46 | 471 | 9.506 |
| 02/06/2026 16:46 | 1000 | 9.506 |
| 02/06/2026 16:46 | 90 | 9.507 |
| 02/06/2026 16:46 | 595 | 9.507 |
| 02/06/2026 16:46 | 1000 | 9.505 |
| 02/06/2026 16:46 | 633 | 9.505 |
| 02/06/2026 16:46 | 366 | 9.504 |
| 02/06/2026 16:46 | 621 | 9.504 |
| 02/06/2026 16:46 | 1357 | 9.504 |
| 02/06/2026 16:46 | 942 | 9.504 |
| 02/06/2026 16:46 | 3 | 9.504 |
| 02/06/2026 16:46 | 2 | 9.504 |
| 02/06/2026 16:46 | 1 | 9.504 |
| 02/06/2026 16:46 | 519 | 9.503 |
| 02/06/2026 16:46 | 1000 | 9.503 |
| 02/06/2026 16:45 | 1000 | 9.503 |
| 02/06/2026 16:45 | 471 | 9.503 |
| 02/06/2026 16:45 | 173 | 9.504 |
| 02/06/2026 16:45 | 17 | 9.503 |
| 02/06/2026 16:45 | 5 | 9.503 |