Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
04/09/2026 - 17:45:00
Bid
04/09/2026 - 17:40:00
Bid
Volume
Ask
04/09/2026 - 17:40:00
Ask
Volume
9.876
+0.025 ( +0.25% )
9.822
4,300
9.90
120
More information
Analysis by TheScreener
07.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/09/2026 17:35 333 9.876
04/09/2026 17:35 1606 9.876
04/09/2026 17:35 6239 9.876
04/09/2026 17:35 3159 9.876
04/09/2026 17:35 3000 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2700 9.876
04/09/2026 17:35 2429 9.876
04/09/2026 17:35 6292 9.876
04/09/2026 17:35 2000 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 1288 9.876
04/09/2026 17:35 1870 9.876
04/09/2026 17:35 1826 9.876
04/09/2026 17:35 331 9.876
04/09/2026 17:35 6760 9.876
04/09/2026 17:35 1908 9.876
04/09/2026 17:35 3614 9.876
04/09/2026 17:35 7019 9.876
04/09/2026 17:35 2981 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 4830 9.876
04/09/2026 17:35 15170 9.876
04/09/2026 17:35 15000 9.876
04/09/2026 17:35 12597 9.876
04/09/2026 17:35 87067 9.876
04/09/2026 17:35 3158 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 10510 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 3159 9.876
04/09/2026 17:35 10000 9.876
04/09/2026 17:35 2000 9.876
04/09/2026 17:35 101126 9.876
04/09/2026 17:35 13056 9.876
04/09/2026 17:35 1632 9.876
04/09/2026 17:35 204 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 3158 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 3158 9.876
04/09/2026 17:35 2859 9.876
04/09/2026 17:35 9636 9.876
04/09/2026 17:35 8595 9.876
04/09/2026 17:35 3309 9.876
04/09/2026 17:35 1685 9.876
04/09/2026 17:35 196658 9.876
04/09/2026 17:35 85519 9.876
04/09/2026 17:35 15338 9.876
04/09/2026 17:35 14868 9.876
04/09/2026 17:35 2091 9.876
04/09/2026 17:35 2157 9.876
04/09/2026 17:35 37507 9.876
04/09/2026 17:35 28080 9.876
04/09/2026 17:35 23385 9.876
04/09/2026 17:35 4231 9.876
04/09/2026 17:35 12434 9.876
04/09/2026 17:35 12052 9.876
04/09/2026 17:35 49532 9.876
04/09/2026 17:35 2805 9.876
04/09/2026 17:35 1868 9.876
04/09/2026 17:35 22173 9.876
04/09/2026 17:35 1868 9.876
04/09/2026 17:35 14299 9.876
04/09/2026 17:35 99863 9.876
04/09/2026 17:35 1868 9.876
04/09/2026 17:35 95971 9.876
04/09/2026 17:35 49368 9.876
04/09/2026 17:35 5054 9.876
04/09/2026 17:35 67770 9.876
04/09/2026 17:35 1868 9.876
04/09/2026 17:35 3237 9.876
04/09/2026 17:35 9496 9.876
04/09/2026 17:35 3913 9.876
04/09/2026 17:35 5924 9.876
04/09/2026 17:35 53833 9.876
04/09/2026 17:35 6195 9.876
04/09/2026 17:35 45180 9.876
04/09/2026 17:35 8116 9.876
04/09/2026 17:35 44780 9.876
04/09/2026 17:35 15892 9.876
04/09/2026 17:35 7905 9.876
04/09/2026 17:35 21881 9.876
04/09/2026 17:35 32845 9.876
04/09/2026 17:35 32437 9.876
04/09/2026 17:35 98 9.876
04/09/2026 17:35 14759 9.876
04/09/2026 17:35 4976 9.876
04/09/2026 17:35 4204 9.876
04/09/2026 17:35 4256 9.876
04/09/2026 17:35 5544 9.876
04/09/2026 17:35 55695 9.876
04/09/2026 17:35 196177 9.876
04/09/2026 17:35 6626 9.876
04/09/2026 17:35 2971 9.876
04/09/2026 17:35 728 9.876
04/09/2026 17:35 35 9.876
04/09/2026 17:35 2171 9.876
04/09/2026 17:35 7444 9.876
04/09/2026 17:35 221493 9.876
04/09/2026 17:35 303 9.876
04/09/2026 17:35 23190 9.876
04/09/2026 17:35 382 9.876
04/09/2026 17:35 64438 9.876
04/09/2026 17:35 1499 9.876
04/09/2026 17:35 14836 9.876
04/09/2026 17:35 376 9.876
04/09/2026 17:35 2804 9.876
04/09/2026 17:35 4780 9.876
04/09/2026 17:35 9391 9.876
04/09/2026 17:35 69419 9.876
04/09/2026 17:35 1607 9.876
04/09/2026 17:35 4789 9.876
04/09/2026 17:35 18564 9.876
04/09/2026 17:35 805 9.876
04/09/2026 17:35 8453 9.876
04/09/2026 17:35 79380 9.876
04/09/2026 17:35 16640 9.876
04/09/2026 17:35 4771 9.876
04/09/2026 17:35 4787 9.876
04/09/2026 17:35 101398 9.876
04/09/2026 17:35 89323 9.876
04/09/2026 17:35 15246 9.876
04/09/2026 17:35 1606 9.876
04/09/2026 17:35 4761 9.876
04/09/2026 17:35 88421 9.876
04/09/2026 17:35 6311 9.876
04/09/2026 17:35 79486 9.876
04/09/2026 17:35 54139 9.876
04/09/2026 17:35 3480 9.876
04/09/2026 17:35 3100 9.876
04/09/2026 17:35 99183 9.876
04/09/2026 17:35 1607 9.876
04/09/2026 17:35 14781 9.876
04/09/2026 17:35 17005 9.876
04/09/2026 17:35 4790 9.876
04/09/2026 17:35 1499 9.876
04/09/2026 17:35 3620 9.876
04/09/2026 17:35 109219 9.876
04/09/2026 17:35 18588 9.876
04/09/2026 17:35 1607 9.876
04/09/2026 17:35 22051 9.876
04/09/2026 17:35 329 9.876
04/09/2026 17:35 145888 9.876
04/09/2026 17:35 26817 9.876
04/09/2026 17:35 243434 9.876
04/09/2026 17:35 500 9.876
04/09/2026 17:35 593 9.876
04/09/2026 17:35 36195 9.876
04/09/2026 17:35 3336 9.876
04/09/2026 17:35 9637 9.876
04/09/2026 17:35 50000 9.876
04/09/2026 17:35 14854 9.876
04/09/2026 17:35 10800 9.876
04/09/2026 17:35 24573 9.876
04/09/2026 17:35 29379 9.876
04/09/2026 17:35 6412 9.876
04/09/2026 17:35 27020 9.876
04/09/2026 17:35 98624 9.876
04/09/2026 17:35 62229 9.876
04/09/2026 17:35 6185 9.876
04/09/2026 17:35 10096 9.876
04/09/2026 17:35 1055 9.876
04/09/2026 17:35 2650 9.876
04/09/2026 17:35 10714 9.876
04/09/2026 17:35 9584 9.876
04/09/2026 17:35 26352 9.876
04/09/2026 17:35 5227 9.876
04/09/2026 17:35 1717 9.876
04/09/2026 17:35 4899 9.876
04/09/2026 17:35 22179 9.876
04/09/2026 17:35 359 9.876
04/09/2026 17:35 1140 9.876
04/09/2026 17:35 15334 9.876
04/09/2026 17:35 22056 9.876
04/09/2026 17:35 12031 9.876
04/09/2026 17:35 500 9.876
04/09/2026 17:35 9000 9.876
04/09/2026 17:35 2100 9.876
04/09/2026 17:35 5111 9.876
04/09/2026 17:35 10000 9.876
04/09/2026 17:35 34000 9.876
04/09/2026 17:35 5100 9.876
04/09/2026 17:35 17510 9.876
04/09/2026 17:35 6124 9.876
04/09/2026 17:35 4060 9.876
04/09/2026 17:35 1714 9.876
04/09/2026 17:35 2937 9.876
04/09/2026 17:35 1142 9.876
04/09/2026 17:35 9148 9.876
04/09/2026 17:35 10570 9.876
04/09/2026 17:35 1499 9.876
04/09/2026 17:35 17812 9.876
04/09/2026 17:35 1700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 13700 9.876
04/09/2026 17:35 158474 9.876
04/09/2026 17:35 3340 9.876
04/09/2026 17:35 21937 9.876
04/09/2026 17:35 27427 9.876
04/09/2026 17:35 13241 9.876
04/09/2026 17:35 165657 9.876
04/09/2026 17:35 34517 9.876
04/09/2026 17:35 33033 9.876
04/09/2026 17:35 55929 9.876
04/09/2026 17:35 109139 9.876
04/09/2026 17:35 29998 9.876
04/09/2026 17:35 1245 9.876
04/09/2026 17:35 583 9.876
04/09/2026 17:35 127296 9.876
04/09/2026 17:35 292 9.876
04/09/2026 17:35 667 9.876
04/09/2026 17:35 98 9.876
04/09/2026 17:35 932 9.876
04/09/2026 17:35 5283 9.876
04/09/2026 17:35 160 9.876
04/09/2026 17:35 10943 9.876
04/09/2026 17:35 17343 9.876
04/09/2026 17:35 17343 9.876
04/09/2026 17:35 52029 9.876
04/09/2026 17:35 63853 9.876
04/09/2026 17:35 164418 9.876
04/09/2026 17:35 38961 9.876
04/09/2026 17:35 499 9.876
04/09/2026 17:35 500 9.876
04/09/2026 17:35 1500 9.876
04/09/2026 17:35 15598 9.876
04/09/2026 17:35 75194 9.876
04/09/2026 17:35 163678 9.876
04/09/2026 17:35 13418 9.876
04/09/2026 17:35 49744 9.876
04/09/2026 17:35 163262 9.876
04/09/2026 17:35 28714 9.876
04/09/2026 17:35 28 9.876
04/09/2026 17:35 13351 9.876
04/09/2026 17:35 96429 9.876
04/09/2026 17:35 65945 9.876
04/09/2026 17:35 162374 9.876
04/09/2026 17:35 46131 9.876
04/09/2026 17:35 3152 9.876
04/09/2026 17:35 9507 9.876
04/09/2026 17:35 163857 9.876
04/09/2026 17:35 18225 9.876
04/09/2026 17:35 1837 9.876
04/09/2026 17:35 1062 9.876
04/09/2026 17:35 10643 9.876
04/09/2026 17:35 46741 9.876
04/09/2026 17:35 59036 9.876
04/09/2026 17:35 8094 9.876
04/09/2026 17:35 50 9.876
04/09/2026 17:35 2976 9.876
04/09/2026 17:35 10742 9.876
04/09/2026 17:35 237 9.876
04/09/2026 17:35 317 9.876
04/09/2026 17:35 31314 9.876
04/09/2026 17:35 5151 9.876
04/09/2026 17:35 5845 9.876
04/09/2026 17:35 5846 9.876
04/09/2026 17:35 17538 9.876
04/09/2026 17:35 655 9.876
04/09/2026 17:35 140907 9.876
04/09/2026 17:35 49380 9.876
04/09/2026 17:35 739 9.876
04/09/2026 17:35 5009 9.876
04/09/2026 17:35 64569 9.876
04/09/2026 17:35 833 9.876
04/09/2026 17:35 810 9.876
04/09/2026 17:35 128 9.876
04/09/2026 17:35 2206 9.876
04/09/2026 17:35 133 9.876
04/09/2026 17:35 989 9.876
04/09/2026 17:35 249 9.876
04/09/2026 17:35 402 9.876
04/09/2026 17:35 274 9.876
04/09/2026 17:35 9161 9.876
04/09/2026 17:35 70 9.876
04/09/2026 17:35 70 9.876
04/09/2026 17:35 572 9.876
04/09/2026 17:35 10798 9.876
04/09/2026 17:35 502 9.876
04/09/2026 17:35 212 9.876
04/09/2026 17:35 429 9.876
04/09/2026 17:35 15000 9.876
04/09/2026 17:35 5830 9.876
04/09/2026 17:35 783 9.876
04/09/2026 17:35 11320 9.876
04/09/2026 17:35 12369 9.876
04/09/2026 17:35 6241 9.876
04/09/2026 17:35 13200 9.876
04/09/2026 17:35 8515 9.876
04/09/2026 17:35 1414 9.876
04/09/2026 17:35 1462 9.876
04/09/2026 17:35 2659 9.876
04/09/2026 17:35 8987 9.876
04/09/2026 17:35 14066 9.876
04/09/2026 17:35 5998 9.876
04/09/2026 17:35 1185 9.876
04/09/2026 17:35 4334 9.876
04/09/2026 17:35 2353 9.876
04/09/2026 17:35 4 9.876
04/09/2026 17:35 9190 9.876
04/09/2026 17:35 1632 9.876
04/09/2026 17:35 204 9.876
04/09/2026 17:35 792 9.876
04/09/2026 17:35 29538 9.876
04/09/2026 17:35 1391 9.876
04/09/2026 17:35 4598 9.876
04/09/2026 17:35 7027 9.876
04/09/2026 17:35 178 9.876
04/09/2026 17:35 1178 9.876
04/09/2026 17:35 1180 9.876
04/09/2026 17:35 3539 9.876
04/09/2026 17:35 4848 9.876
04/09/2026 17:35 4848 9.876
04/09/2026 17:35 14544 9.876
04/09/2026 17:35 2594 9.876
04/09/2026 17:35 3360 9.876
04/09/2026 17:35 12253 9.876
04/09/2026 17:35 7930 9.876
04/09/2026 17:35 2136 9.876
04/09/2026 17:35 15820 9.876
04/09/2026 17:35 1553 9.876
04/09/2026 17:35 26887 9.876
04/09/2026 17:35 11000 9.876
04/09/2026 17:35 680 9.876
04/09/2026 17:35 290 9.876
04/09/2026 17:35 10811 9.876
04/09/2026 17:35 28581 9.876
04/09/2026 17:35 14585 9.876
04/09/2026 17:35 15640 9.876
04/09/2026 17:35 34 9.876
04/09/2026 17:35 31020 9.876
04/09/2026 17:35 287 9.876
04/09/2026 17:35 201 9.876
04/09/2026 17:35 73 9.876
04/09/2026 17:35 117 9.876
04/09/2026 17:35 416 9.876
04/09/2026 17:35 135242 9.876
04/09/2026 17:35 182 9.876
04/09/2026 17:35 7695 9.876
04/09/2026 17:35 4874 9.876
04/09/2026 17:35 250 9.876
04/09/2026 17:35 8152 9.876
04/09/2026 17:35 9802 9.876
04/09/2026 17:35 29807 9.876
04/09/2026 17:35 5453 9.876
04/09/2026 17:35 5453 9.876
04/09/2026 17:35 17290 9.876
04/09/2026 17:35 1463 9.876
04/09/2026 17:35 865 9.876
04/09/2026 17:35 554 9.876
04/09/2026 17:35 76748 9.876
04/09/2026 17:35 61105 9.876
04/09/2026 17:35 19728 9.876
04/09/2026 17:35 3343 9.876
04/09/2026 17:35 2600 9.876
04/09/2026 17:35 7013 9.876
04/09/2026 17:35 40398 9.876
04/09/2026 17:35 1271 9.876
04/09/2026 17:35 12694 9.876
04/09/2026 17:35 12779 9.876
04/09/2026 17:35 3046 9.876
04/09/2026 17:35 4821 9.876
04/09/2026 17:35 104 9.876
04/09/2026 17:35 2562 9.876
04/09/2026 17:35 175 9.876
04/09/2026 17:35 3366 9.876
04/09/2026 17:35 41260 9.876
04/09/2026 17:35 31395 9.876
04/09/2026 17:35 31557 9.876
04/09/2026 17:35 1225 9.876
04/09/2026 17:35 5865 9.876
04/09/2026 17:35 528 9.876
04/09/2026 17:35 15147 9.876
04/09/2026 17:35 2581 9.876
04/09/2026 17:35 20973 9.876
04/09/2026 17:35 1718 9.876
04/09/2026 17:35 420 9.876
04/09/2026 17:35 566 9.876
04/09/2026 17:35 10758 9.876
04/09/2026 17:35 12369 9.876
04/09/2026 17:35 15109 9.876
04/09/2026 17:35 3104 9.876
04/09/2026 17:35 1828 9.876
04/09/2026 17:35 6808 9.876
04/09/2026 17:35 1255 9.876
04/09/2026 17:35 45318 9.876
04/09/2026 17:35 20918 9.876
04/09/2026 17:35 21153 9.876
04/09/2026 17:35 15219 9.876
04/09/2026 17:35 10023 9.876
04/09/2026 17:35 11130 9.876
04/09/2026 17:35 28274 9.876
04/09/2026 17:35 24276 9.876
04/09/2026 17:35 9818 9.876
04/09/2026 17:35 982 9.876
04/09/2026 17:35 1647 9.876
04/09/2026 17:35 540 9.876
04/09/2026 17:35 541 9.876
04/09/2026 17:35 2160 9.876
04/09/2026 17:35 188 9.876
04/09/2026 17:35 56204 9.876
04/09/2026 17:35 6395 9.876
04/09/2026 17:35 27869 9.876
04/09/2026 17:35 53259 9.876
04/09/2026 17:35 55735 9.876
04/09/2026 17:35 387042 9.876
04/09/2026 17:35 113309 9.876
04/09/2026 17:35 4802 9.876
04/09/2026 17:35 2512 9.876
04/09/2026 17:35 5401 9.876
04/09/2026 17:35 5401 9.876
04/09/2026 17:35 8101 9.876
04/09/2026 17:35 8101 9.876
04/09/2026 17:35 16203 9.876
04/09/2026 17:35 411 9.876
04/09/2026 17:35 109117 9.876
04/09/2026 17:35 7773 9.876
04/09/2026 17:35 318 9.876
04/09/2026 17:35 20762 9.876
04/09/2026 17:35 25451 9.876
04/09/2026 17:35 5443 9.876
04/09/2026 17:35 34325 9.876
04/09/2026 17:35 9883 9.876
04/09/2026 17:35 20 9.876
04/09/2026 17:35 1700 9.876
04/09/2026 17:35 15 9.876
04/09/2026 17:35 2172 9.876
04/09/2026 17:35 3944 9.876
04/09/2026 17:35 30064 9.876
04/09/2026 17:35 16655 9.876
04/09/2026 17:35 9524 9.876
04/09/2026 17:35 2744 9.876
04/09/2026 17:35 6722 9.876
04/09/2026 17:35 337 9.876
04/09/2026 17:35 327 9.876
04/09/2026 17:35 9428 9.876
04/09/2026 17:35 15141 9.876
04/09/2026 17:35 5480 9.876
04/09/2026 17:35 7187 9.876
04/09/2026 17:35 450 9.876
04/09/2026 17:35 6991 9.876
04/09/2026 17:35 5826 9.876
04/09/2026 17:35 3201 9.876
04/09/2026 17:35 20981 9.876
04/09/2026 17:35 63 9.876
04/09/2026 17:35 59361 9.876
04/09/2026 17:35 3068 9.876
04/09/2026 17:35 12788 9.876
04/09/2026 17:35 115972 9.876
04/09/2026 17:35 15266 9.876
04/09/2026 17:35 1684 9.876
04/09/2026 17:35 132363 9.876
04/09/2026 17:35 3999 9.876
04/09/2026 17:35 1751 9.876
04/09/2026 17:35 1019 9.876
04/09/2026 17:35 53100 9.876
04/09/2026 17:35 16259 9.876
04/09/2026 17:35 1986 9.876
04/09/2026 17:35 1640 9.876
04/09/2026 17:35 53048 9.876
04/09/2026 17:35 2311 9.876
04/09/2026 17:35 43492 9.876
04/09/2026 17:35 4572 9.876
04/09/2026 17:35 214 9.876
04/09/2026 17:35 103198 9.876
04/09/2026 17:35 76773 9.876
04/09/2026 17:35 754 9.876
04/09/2026 17:35 65 9.876
04/09/2026 17:35 941 9.876
04/09/2026 17:35 267 9.876
04/09/2026 17:35 3625 9.876
04/09/2026 17:35 194 9.876
04/09/2026 17:35 98 9.876
04/09/2026 17:35 439 9.876
04/09/2026 17:35 838 9.876
04/09/2026 17:35 494 9.876
04/09/2026 17:35 246 9.876
04/09/2026 17:35 79 9.876
04/09/2026 17:35 1 9.876
04/09/2026 17:35 14 9.876
04/09/2026 17:35 500 9.876
04/09/2026 17:35 1230 9.876
04/09/2026 17:35 2800 9.876
04/09/2026 17:35 11391 9.876
04/09/2026 17:35 4556 9.876
04/09/2026 17:35 3 9.876
04/09/2026 17:35 5335 9.876
04/09/2026 17:35 26918 9.876
04/09/2026 17:35 14 9.876
04/09/2026 17:35 284 9.876
04/09/2026 17:35 26670 9.876
04/09/2026 17:35 2861 9.876
04/09/2026 17:35 455 9.876
04/09/2026 17:35 6767 9.876
04/09/2026 17:35 47375 9.876
04/09/2026 17:35 132 9.876
04/09/2026 17:35 1045 9.876
04/09/2026 17:35 1052 9.876
04/09/2026 17:35 6306 9.876
04/09/2026 17:35 69 9.876
04/09/2026 17:35 3337 9.876
04/09/2026 17:35 35416 9.876
04/09/2026 17:35 1 9.876
04/09/2026 17:35 5433 9.876
04/09/2026 17:35 2 9.876
04/09/2026 17:35 9100 9.876
04/09/2026 17:35 1272 9.876
04/09/2026 17:35 219 9.876
04/09/2026 17:35 1 9.876
04/09/2026 17:35 7483 9.876
04/09/2026 17:35 9812 9.876
04/09/2026 17:35 12770 9.876
04/09/2026 17:35 6758 9.876
04/09/2026 17:35 2524 9.876
04/09/2026 17:35 672 9.876
04/09/2026 17:35 314 9.876
04/09/2026 17:35 972 9.876
04/09/2026 17:35 34410 9.876
04/09/2026 17:35 125172 9.876
04/09/2026 17:35 8627 9.876
04/09/2026 17:35 6537 9.876
04/09/2026 17:35 8273 9.876
04/09/2026 17:35 29905 9.876
04/09/2026 17:35 130 9.876
04/09/2026 17:35 2650 9.876
04/09/2026 17:35 9966 9.876
04/09/2026 17:35 10569 9.876
04/09/2026 17:35 12113 9.876
04/09/2026 17:35 3124 9.876
04/09/2026 17:35 7476 9.876
04/09/2026 17:35 109669 9.876
04/09/2026 17:35 21143 9.876
04/09/2026 17:35 15164 9.876
04/09/2026 17:35 16875 9.876
04/09/2026 17:35 3883 9.876
04/09/2026 17:35 1423 9.876
04/09/2026 17:35 1355 9.876
04/09/2026 17:35 697 9.876
04/09/2026 17:35 1233 9.876
04/09/2026 17:35 685 9.876
04/09/2026 17:35 3 9.876
04/09/2026 17:35 331 9.876
04/09/2026 17:35 14040 9.876
04/09/2026 17:35 880 9.876
04/09/2026 17:35 321 9.876
04/09/2026 17:35 624 9.876
04/09/2026 17:35 249 9.876
04/09/2026 17:35 46067 9.876
04/09/2026 17:35 832 9.876
04/09/2026 17:35 1063 9.876
04/09/2026 17:35 13704 9.876
04/09/2026 17:35 3195 9.876
04/09/2026 17:35 1128 9.876
04/09/2026 17:35 6433 9.876
04/09/2026 17:35 10075 9.876
04/09/2026 17:35 1738 9.876
04/09/2026 17:35 7884 9.876
04/09/2026 17:35 29 9.876
04/09/2026 17:35 5 9.876
04/09/2026 17:35 15426 9.876
04/09/2026 17:35 8389 9.876
04/09/2026 17:35 617 9.876
04/09/2026 17:35 38 9.876
04/09/2026 17:35 236 9.876
04/09/2026 17:35 2025 9.876
04/09/2026 17:35 4535 9.876
04/09/2026 17:35 44539 9.876
04/09/2026 17:35 1039 9.876
04/09/2026 17:35 20524 9.876
04/09/2026 17:35 2780 9.876
04/09/2026 17:35 2820 9.876
04/09/2026 17:29 246 9.862
04/09/2026 17:29 458 9.863
04/09/2026 17:29 458 9.86
04/09/2026 17:29 89 9.86
04/09/2026 17:29 479 9.86
04/09/2026 17:29 458 9.86
04/09/2026 17:29 952 9.86
04/09/2026 17:29 458 9.861
04/09/2026 17:29 682 9.863
04/09/2026 17:29 5 9.863
04/09/2026 17:29 157 9.864
04/09/2026 17:29 33 9.864
04/09/2026 17:29 191 9.864
04/09/2026 17:29 458 9.864
04/09/2026 17:29 78 9.864
04/09/2026 17:29 170 9.864
04/09/2026 17:29 752 9.864
04/09/2026 17:29 1242 9.864
04/09/2026 17:29 1062 9.865
04/09/2026 17:29 284 9.865
04/09/2026 17:29 681 9.865
04/09/2026 17:29 1187 9.864
04/09/2026 17:29 541 9.864
04/09/2026 17:29 150 9.863
04/09/2026 17:29 2568 9.865
04/09/2026 17:29 3066 9.865
04/09/2026 17:29 3066 9.865
04/09/2026 17:29 2267 9.865
04/09/2026 17:29 1045 9.866
04/09/2026 17:29 527 9.866
04/09/2026 17:29 1303 9.866
04/09/2026 17:29 1276 9.867
04/09/2026 17:29 1338 9.867
04/09/2026 17:29 1337 9.867
04/09/2026 17:29 1114 9.867
04/09/2026 17:29 415 9.867
04/09/2026 17:29 898 9.867
04/09/2026 17:29 663 9.867
04/09/2026 17:29 160 9.868
04/09/2026 17:29 4500 9.869
04/09/2026 17:29 461 9.87
04/09/2026 17:29 193 9.87
04/09/2026 17:28 672 9.871
04/09/2026 17:28 1000 9.871
04/09/2026 17:28 57 9.87
04/09/2026 17:28 731 9.87
04/09/2026 17:28 665 9.872
04/09/2026 17:28 747 9.872
04/09/2026 17:28 5811 9.872
04/09/2026 17:28 12602 9.872
04/09/2026 17:28 18080 9.872
04/09/2026 17:28 33 9.87
04/09/2026 17:28 1061 9.869
04/09/2026 17:28 668 9.869
04/09/2026 17:28 10000 9.869
04/09/2026 17:28 1000 9.869
04/09/2026 17:28 1114 9.871
04/09/2026 17:28 3260 9.872
04/09/2026 17:28 1397 9.872
04/09/2026 17:28 1174 9.872
04/09/2026 17:28 870 9.872
04/09/2026 17:28 751 9.872
04/09/2026 17:28 734 9.872
04/09/2026 17:28 1156 9.872
04/09/2026 17:28 662 9.871
04/09/2026 17:28 1162 9.871
04/09/2026 17:28 1242 9.87
04/09/2026 17:28 46 9.87
04/09/2026 17:28 112 9.87
04/09/2026 17:28 662 9.87
04/09/2026 17:28 1065 9.87
04/09/2026 17:28 5000 9.87
04/09/2026 17:28 1500 9.87
04/09/2026 17:28 795 9.87
04/09/2026 17:28 2000 9.87
04/09/2026 17:28 508 9.869
04/09/2026 17:28 192 9.868
04/09/2026 17:28 988 9.868
04/09/2026 17:28 7262 9.868
04/09/2026 17:28 788 9.869
04/09/2026 17:28 461 9.869
04/09/2026 17:28 660 9.869
04/09/2026 17:28 500 9.869
04/09/2026 17:28 500 9.869
04/09/2026 17:28 207 9.868
04/09/2026 17:28 727 9.868
04/09/2026 17:28 18 9.868
04/09/2026 17:28 479 9.867
04/09/2026 17:28 479 9.866
04/09/2026 17:28 1397 9.867
04/09/2026 17:28 179 9.867
04/09/2026 17:28 59 9.867
04/09/2026 17:28 973 9.865
04/09/2026 17:28 1000 9.865
04/09/2026 17:28 660 9.865
04/09/2026 17:28 212 9.865
04/09/2026 17:28 20 9.865
04/09/2026 17:28 1230 9.865
04/09/2026 17:28 479 9.868
04/09/2026 17:28 1135 9.868
04/09/2026 17:28 1018 9.868
04/09/2026 17:28 1397 9.868
04/09/2026 17:28 1290 9.868
04/09/2026 17:28 424 9.868
04/09/2026 17:28 659 9.868
04/09/2026 17:28 659 9.867
04/09/2026 17:28 857 9.867
04/09/2026 17:28 240 9.867
04/09/2026 17:28 61 9.867
04/09/2026 17:28 555 9.867
04/09/2026 17:28 1563 9.867
04/09/2026 17:28 10000 9.867
04/09/2026 17:28 6700 9.867
04/09/2026 17:28 867 9.865
04/09/2026 17:28 651 9.865
04/09/2026 17:28 985 9.865
04/09/2026 17:28 14 9.865
04/09/2026 17:28 2611 9.865
04/09/2026 17:28 500 9.865
04/09/2026 17:28 645 9.865
04/09/2026 17:27 120 9.866
04/09/2026 17:27 562 9.866
04/09/2026 17:27 1257 9.866
04/09/2026 17:27 181 9.866
04/09/2026 17:27 540 9.864
04/09/2026 17:27 985 9.864
04/09/2026 17:27 458 9.864
04/09/2026 17:27 50 9.864
04/09/2026 17:27 1231 9.864
04/09/2026 17:27 134 9.864
04/09/2026 17:27 105 9.864
04/09/2026 17:27 180 9.864
04/09/2026 17:27 1747 9.864
04/09/2026 17:27 841 9.864
04/09/2026 17:27 968 9.863
04/09/2026 17:27 201 9.863
04/09/2026 17:27 535 9.863
04/09/2026 17:27 250 9.863
04/09/2026 17:27 302 9.864
04/09/2026 17:27 60 9.864
04/09/2026 17:27 1230 9.865
04/09/2026 17:27 200 9.866
04/09/2026 17:27 2000 9.864
04/09/2026 17:27 432 9.866
04/09/2026 17:27 2200 9.866
04/09/2026 17:27 651 9.866
04/09/2026 17:27 183 9.865
04/09/2026 17:27 66 9.864
04/09/2026 17:27 1018 9.864
04/09/2026 17:27 985 9.864
04/09/2026 17:27 766 9.864
04/09/2026 17:27 132 9.864
04/09/2026 17:27 573 9.864
04/09/2026 17:27 264 9.864
04/09/2026 17:27 653 9.864
04/09/2026 17:27 215 9.864
04/09/2026 17:27 131 9.864
04/09/2026 17:27 509 9.862
04/09/2026 17:27 2 9.862
04/09/2026 17:26 653 9.862
04/09/2026 17:26 1397 9.862
04/09/2026 17:26 446 9.862
04/09/2026 17:26 1019 9.863
04/09/2026 17:26 733 9.863
04/09/2026 17:26 180 9.863
04/09/2026 17:26 366 9.864
04/09/2026 17:26 165 9.864
04/09/2026 17:26 262 9.864
04/09/2026 17:26 1058 9.864
04/09/2026 17:26 1437 9.863
04/09/2026 17:26 115 9.863
04/09/2026 17:26 430 9.863
04/09/2026 17:26 200 9.863
04/09/2026 17:26 801 9.863
04/09/2026 17:26 186 9.864
04/09/2026 17:26 1433 9.864
04/09/2026 17:26 44 9.866
04/09/2026 17:26 181 9.866
04/09/2026 17:26 474 9.866
04/09/2026 17:26 90 9.866
04/09/2026 17:26 437 9.867
04/09/2026 17:26 652 9.867
04/09/2026 17:26 150 9.867
04/09/2026 17:26 936 9.868
04/09/2026 17:26 652 9.868
04/09/2026 17:26 479 9.868
04/09/2026 17:26 83 9.868
04/09/2026 17:26 203 9.868
04/09/2026 17:26 1 9.868
04/09/2026 17:26 127 9.868
04/09/2026 17:26 316 9.868
04/09/2026 17:26 145 9.866
04/09/2026 17:26 123 9.866
04/09/2026 17:26 167 9.866
04/09/2026 17:26 207 9.866
04/09/2026 17:25 159 9.865
04/09/2026 17:25 749 9.865
04/09/2026 17:25 340 9.865
04/09/2026 17:25 100 9.865
04/09/2026 17:25 458 9.864
04/09/2026 17:25 328 9.865
04/09/2026 17:25 657 9.865
04/09/2026 17:25 985 9.865
04/09/2026 17:25 106 9.865
04/09/2026 17:25 458 9.866
04/09/2026 17:25 656 9.866
04/09/2026 17:25 1766 9.866
04/09/2026 17:25 6234 9.866
04/09/2026 17:25 1397 9.866
04/09/2026 17:25 484 9.863
04/09/2026 17:25 210 9.863
04/09/2026 17:25 108 9.863
04/09/2026 17:25 216 9.862
04/09/2026 17:25 32 9.861
04/09/2026 17:25 340 9.861
04/09/2026 17:25 70 9.861
04/09/2026 17:25 71 9.861
04/09/2026 17:25 1264 9.86
04/09/2026 17:25 1050 9.86
04/09/2026 17:25 980 9.86
04/09/2026 17:25 771 9.859
04/09/2026 17:25 163 9.859
04/09/2026 17:25 182 9.858
04/09/2026 17:25 317 9.858
04/09/2026 17:25 181 9.858
04/09/2026 17:25 7000 9.858
04/09/2026 17:25 435 9.857
04/09/2026 17:25 688 9.857
04/09/2026 17:25 197 9.857
04/09/2026 17:25 833 9.857
04/09/2026 17:25 553 9.856
04/09/2026 17:25 1 9.855
04/09/2026 17:25 1297 9.854
04/09/2026 17:25 331 9.854
04/09/2026 17:25 3047 9.854
04/09/2026 17:25 388 9.854
04/09/2026 17:25 211 9.854
04/09/2026 17:25 212 9.854
04/09/2026 17:25 937 9.853
04/09/2026 17:25 179 9.853
04/09/2026 17:25 1015 9.853
04/09/2026 17:25 654 9.853
04/09/2026 17:25 148 9.854
04/09/2026 17:25 1000 9.854
04/09/2026 17:25 1000 9.855
04/09/2026 17:25 162 9.854
04/09/2026 17:25 390 9.855
04/09/2026 17:25 1330 9.855
04/09/2026 17:25 1114 9.855
04/09/2026 17:25 1000 9.855
04/09/2026 17:25 489 9.856
04/09/2026 17:25 6055 9.856
04/09/2026 17:25 136 9.856
04/09/2026 17:25 38339 9.856
04/09/2026 17:25 214 9.858
04/09/2026 17:25 692 9.858
04/09/2026 17:25 211 9.858
04/09/2026 17:25 479 9.857
04/09/2026 17:25 181 9.857
04/09/2026 17:25 358 9.857
04/09/2026 17:25 150 9.857
04/09/2026 17:25 651 9.857
04/09/2026 17:25 1678 9.857
04/09/2026 17:25 1397 9.858
04/09/2026 17:25 191 9.858
04/09/2026 17:25 524 9.858
04/09/2026 17:25 3 9.858
04/09/2026 17:25 185 9.858
04/09/2026 17:24 2447 9.859
04/09/2026 17:24 219 9.859
04/09/2026 17:24 103 9.859
04/09/2026 17:24 158 9.859
04/09/2026 17:24 249 9.858
04/09/2026 17:24 1057 9.858
04/09/2026 17:24 1372 9.856
04/09/2026 17:24 1235 9.857
04/09/2026 17:24 656 9.857
04/09/2026 17:24 86 9.857
04/09/2026 17:24 656 9.857
04/09/2026 17:24 985 9.857
04/09/2026 17:24 1397 9.857
04/09/2026 17:24 875 9.857
04/09/2026 17:24 110 9.857
04/09/2026 17:24 2986 9.857
04/09/2026 17:24 1330 9.857
04/09/2026 17:24 1168 9.856
04/09/2026 17:24 3048 9.856
04/09/2026 17:24 1296 9.856
04/09/2026 17:24 4533 9.856
04/09/2026 17:24 244 9.855
04/09/2026 17:24 423 9.855
04/09/2026 17:24 802 9.855
04/09/2026 17:24 2485 9.855
04/09/2026 17:24 991 9.855
04/09/2026 17:24 1397 9.857
04/09/2026 17:24 105 9.857
04/09/2026 17:24 1194 9.858
04/09/2026 17:24 1330 9.858
04/09/2026 17:24 985 9.858
04/09/2026 17:24 1029 9.858
04/09/2026 17:24 1397 9.858
04/09/2026 17:24 3851 9.856
04/09/2026 17:24 679 9.856
04/09/2026 17:24 1377 9.856
04/09/2026 17:24 1018 9.856
04/09/2026 17:24 613 9.856
04/09/2026 17:24 527 9.856
04/09/2026 17:24 815 9.856
04/09/2026 17:24 1029 9.856
04/09/2026 17:24 646 9.856
04/09/2026 17:24 1185 9.856
04/09/2026 17:24 985 9.856
04/09/2026 17:24 1186 9.856
04/09/2026 17:24 1397 9.856
04/09/2026 17:24 520 9.857
04/09/2026 17:24 479 9.857
04/09/2026 17:24 1029 9.857
04/09/2026 17:24 183 9.857
04/09/2026 17:24 1204 9.857
04/09/2026 17:24 1187 9.857
04/09/2026 17:24 985 9.857
04/09/2026 17:24 1397 9.857
04/09/2026 17:24 648 9.857
04/09/2026 17:24 479 9.858
04/09/2026 17:24 518 9.858
04/09/2026 17:24 1204 9.858
04/09/2026 17:24 985 9.858
04/09/2026 17:24 1186 9.858
04/09/2026 17:24 647 9.858
04/09/2026 17:24 361 9.858
04/09/2026 17:24 102 9.858
04/09/2026 17:24 669 9.858
04/09/2026 17:24 603 9.858
04/09/2026 17:24 1397 9.858
04/09/2026 17:24 1330 9.859
04/09/2026 17:24 136 9.855
04/09/2026 17:24 358 9.854
04/09/2026 17:24 1255 9.855
04/09/2026 17:24 505 9.854
04/09/2026 17:24 1349 9.853
04/09/2026 17:24 173 9.853
04/09/2026 17:24 154 9.853
04/09/2026 17:24 57 9.853
04/09/2026 17:24 53 9.852
04/09/2026 17:24 913 9.852
04/09/2026 17:24 217 9.854
04/09/2026 17:24 189 9.854
04/09/2026 17:24 503 9.854
04/09/2026 17:24 1041 9.854
04/09/2026 17:24 459 9.854
04/09/2026 17:24 1384 9.853
04/09/2026 17:24 440 9.853
04/09/2026 17:24 410 9.852
04/09/2026 17:24 168 9.852
04/09/2026 17:24 270 9.852
04/09/2026 17:24 1015 9.851
04/09/2026 17:24 648 9.851
04/09/2026 17:24 479 9.851
04/09/2026 17:24 523 9.85
04/09/2026 17:24 1575 9.85
04/09/2026 17:24 1 9.85
04/09/2026 17:23 178 9.85
04/09/2026 17:23 632 9.853
04/09/2026 17:23 1241 9.853
04/09/2026 17:23 382 9.853
04/09/2026 17:23 118 9.852
04/09/2026 17:23 199 9.851
04/09/2026 17:23 623 9.851
04/09/2026 17:23 632 9.851
04/09/2026 17:23 323 9.851
04/09/2026 17:23 194 9.851
04/09/2026 17:23 1577 9.851
04/09/2026 17:23 199 9.851
04/09/2026 17:23 174 9.851
04/09/2026 17:23 1015 9.85
04/09/2026 17:23 1397 9.85
04/09/2026 17:23 1257 9.85
04/09/2026 17:23 1177 9.85
04/09/2026 17:23 382 9.85
04/09/2026 17:23 479 9.85
04/09/2026 17:23 631 9.85
04/09/2026 17:23 1067 9.849
04/09/2026 17:23 624 9.849
04/09/2026 17:23 137 9.849
04/09/2026 17:23 201 9.851
04/09/2026 17:23 2933 9.851
04/09/2026 17:23 199 9.851
04/09/2026 17:23 1206 9.851
04/09/2026 17:23 240 9.85
04/09/2026 17:23 1062 9.85
04/09/2026 17:23 1029 9.851
04/09/2026 17:23 985 9.851
04/09/2026 17:23 1186 9.851
04/09/2026 17:23 1029 9.852
04/09/2026 17:23 617 9.852
04/09/2026 17:23 1018 9.852
04/09/2026 17:23 1256 9.852
04/09/2026 17:23 131 9.852
04/09/2026 17:23 271 9.852
04/09/2026 17:23 13 9.852
04/09/2026 17:23 1018 9.851
04/09/2026 17:23 1186 9.851
04/09/2026 17:23 1029 9.851
04/09/2026 17:23 985 9.851
04/09/2026 17:23 618 9.851
04/09/2026 17:23 524 9.851
04/09/2026 17:23 896 9.851
04/09/2026 17:23 1296 9.851
04/09/2026 17:23 487 9.851
04/09/2026 17:23 910 9.851
04/09/2026 17:23 458 9.851
04/09/2026 17:23 530 9.85
04/09/2026 17:23 599 9.85
04/09/2026 17:23 1029 9.85
04/09/2026 17:23 1186 9.85
04/09/2026 17:23 1397 9.85
04/09/2026 17:23 985 9.85
04/09/2026 17:23 618 9.85
04/09/2026 17:23 1288 9.85
04/09/2026 17:23 458 9.849
04/09/2026 17:23 1018 9.849
04/09/2026 17:23 1029 9.849
04/09/2026 17:23 1187 9.849
04/09/2026 17:23 985 9.849
04/09/2026 17:23 1244 9.849
04/09/2026 17:23 497 9.849
04/09/2026 17:23 619 9.849
04/09/2026 17:23 1397 9.849
04/09/2026 17:23 8760 9.848
04/09/2026 17:23 1029 9.848
04/09/2026 17:23 1186 9.848
04/09/2026 17:23 1397 9.848
04/09/2026 17:23 985 9.848
04/09/2026 17:23 1018 9.848
04/09/2026 17:23 1215 9.848
04/09/2026 17:23 618 9.848
04/09/2026 17:23 268 9.848
04/09/2026 17:23 239 9.848
04/09/2026 17:23 197 9.848
04/09/2026 17:23 526 9.848
04/09/2026 17:23 1431 9.848
04/09/2026 17:23 1740 9.848
04/09/2026 17:23 6829 9.848
04/09/2026 17:23 1597 9.848
04/09/2026 17:23 619 9.848
04/09/2026 17:23 1397 9.848
04/09/2026 17:23 415 9.848
04/09/2026 17:23 1187 9.848
04/09/2026 17:23 619 9.847
04/09/2026 17:23 179 9.847
04/09/2026 17:23 917 9.847
04/09/2026 17:23 1320 9.847
04/09/2026 17:23 578 9.848
04/09/2026 17:23 453 9.849
04/09/2026 17:23 402 9.849
04/09/2026 17:23 618 9.849
04/09/2026 17:23 458 9.848
04/09/2026 17:23 458 9.849
04/09/2026 17:23 458 9.849
04/09/2026 17:23 479 9.85
04/09/2026 17:23 613 9.85
04/09/2026 17:23 143 9.849
04/09/2026 17:23 196 9.849
04/09/2026 17:22 458 9.848
04/09/2026 17:22 466 9.848
04/09/2026 17:22 618 9.848
04/09/2026 17:22 424 9.847
04/09/2026 17:22 463 9.847
04/09/2026 17:22 1968 9.847
04/09/2026 17:22 754 9.847
04/09/2026 17:22 1321 9.846
04/09/2026 17:22 617 9.846
04/09/2026 17:22 44 9.847
04/09/2026 17:22 746 9.847
04/09/2026 17:22 458 9.848
04/09/2026 17:22 455 9.848
04/09/2026 17:22 1321 9.847
04/09/2026 17:22 1276 9.847
04/09/2026 17:22 581 9.847
04/09/2026 17:22 617 9.847
04/09/2026 17:22 618 9.848
04/09/2026 17:22 458 9.848
04/09/2026 17:22 114 9.848
04/09/2026 17:22 504 9.848
04/09/2026 17:22 458 9.848
04/09/2026 17:22 820 9.848
04/09/2026 17:22 562 9.848
04/09/2026 17:22 462 9.848
04/09/2026 17:22 365 9.846
04/09/2026 17:22 48 9.845
04/09/2026 17:22 1000 9.845
04/09/2026 17:22 458 9.846
04/09/2026 17:22 187 9.846
04/09/2026 17:22 617 9.846
04/09/2026 17:22 424 9.846
04/09/2026 17:22 47 9.846
04/09/2026 17:22 614 9.846
04/09/2026 17:22 1320 9.846
04/09/2026 17:22 1000 9.846
04/09/2026 17:22 1000 9.847
04/09/2026 17:22 614 9.847
04/09/2026 17:22 1320 9.847
04/09/2026 17:22 270 9.849
04/09/2026 17:22 230 9.848
04/09/2026 17:22 415 9.849
04/09/2026 17:22 1320 9.849
04/09/2026 17:22 613 9.849
04/09/2026 17:22 117 9.849
04/09/2026 17:22 1110 9.849
04/09/2026 17:21 5505 9.852
04/09/2026 17:21 613 9.852
04/09/2026 17:21 221 9.851
04/09/2026 17:21 199 9.851
04/09/2026 17:21 390 9.849
04/09/2026 17:21 977 9.85
04/09/2026 17:21 1397 9.85
04/09/2026 17:21 613 9.85
04/09/2026 17:21 1000 9.85
04/09/2026 17:21 186 9.85
04/09/2026 17:21 11 9.85
04/09/2026 17:21 100 9.85
04/09/2026 17:21 50 9.85
04/09/2026 17:21 651 9.852
04/09/2026 17:21 100 9.852
04/09/2026 17:21 718 9.852
04/09/2026 17:21 496 9.851
04/09/2026 17:21 1029 9.851
04/09/2026 17:21 1186 9.851
04/09/2026 17:21 1321 9.851
04/09/2026 17:21 1397 9.851
04/09/2026 17:21 612 9.851
04/09/2026 17:21 1187 9.851
04/09/2026 17:21 908 9.852
04/09/2026 17:21 30 9.851
04/09/2026 17:21 1319 9.851
04/09/2026 17:21 476 9.852
04/09/2026 17:21 610 9.853
04/09/2026 17:21 320 9.853
04/09/2026 17:21 723 9.853
04/09/2026 17:21 901 9.853
04/09/2026 17:21 1128 9.853
04/09/2026 17:21 191 9.853
04/09/2026 17:21 1186 9.854
04/09/2026 17:21 611 9.854
04/09/2026 17:21 210 9.854
04/09/2026 17:21 479 9.855
04/09/2026 17:21 580 9.855
04/09/2026 17:21 1320 9.854
04/09/2026 17:21 323 9.855
04/09/2026 17:21 608 9.855
04/09/2026 17:21 1319 9.857
04/09/2026 17:21 39 9.857
04/09/2026 17:21 1396 9.858
04/09/2026 17:21 893 9.858
04/09/2026 17:21 233 9.858
04/09/2026 17:21 348 9.858
04/09/2026 17:21 60 9.858
04/09/2026 17:21 608 9.858
04/09/2026 17:21 921 9.858
04/09/2026 17:21 1231 9.859
04/09/2026 17:21 221 9.859
04/09/2026 17:21 711 9.859
04/09/2026 17:21 608 9.859
04/09/2026 17:21 331 9.859
04/09/2026 17:21 285 9.859
04/09/2026 17:21 88 9.859
04/09/2026 17:21 605 9.859
04/09/2026 17:21 552 9.859
04/09/2026 17:21 1731 9.86
04/09/2026 17:21 307 9.86
04/09/2026 17:21 608 9.86
04/09/2026 17:21 454 9.86
04/09/2026 17:21 514 9.861
04/09/2026 17:21 608 9.86
04/09/2026 17:21 461 9.86
04/09/2026 17:21 88 9.86
04/09/2026 17:21 608 9.86
04/09/2026 17:21 1000 9.86
04/09/2026 17:21 458 9.86
04/09/2026 17:21 417 9.86
04/09/2026 17:21 94 9.86
04/09/2026 17:21 247 9.86
04/09/2026 17:21 1970 9.86
04/09/2026 17:21 470 9.86
04/09/2026 17:21 473 9.86
04/09/2026 17:21 495 9.859
04/09/2026 17:21 1000 9.86
04/09/2026 17:21 31 9.86
04/09/2026 17:21 602 9.86
04/09/2026 17:21 692 9.86
04/09/2026 17:21 830 9.86
04/09/2026 17:21 208 9.858
04/09/2026 17:21 192 9.858
04/09/2026 17:21 608 9.858
04/09/2026 17:20 794 9.858
04/09/2026 17:20 280 9.858
04/09/2026 17:20 2325 9.858
04/09/2026 17:20 461 9.858
04/09/2026 17:20 408 9.857
04/09/2026 17:20 439 9.857
04/09/2026 17:20 800 9.856
04/09/2026 17:20 1000 9.856
04/09/2026 17:20 458 9.856
04/09/2026 17:20 397 9.856
04/09/2026 17:20 805 9.856
04/09/2026 17:20 195 9.856
04/09/2026 17:20 1466 9.856
04/09/2026 17:20 1000 9.856
04/09/2026 17:20 290 9.856
04/09/2026 17:20 201 9.856
04/09/2026 17:20 352 9.857
04/09/2026 17:20 291 9.857
04/09/2026 17:20 388 9.856
04/09/2026 17:20 486 9.855
04/09/2026 17:20 866 9.855
04/09/2026 17:20 665 9.855
04/09/2026 17:20 787 9.855
04/09/2026 17:20 244 9.854
04/09/2026 17:20 438 9.854
04/09/2026 17:20 151 9.854
04/09/2026 17:20 1319 9.854
04/09/2026 17:20 183 9.855
04/09/2026 17:20 817 9.855
04/09/2026 17:20 367 9.855
04/09/2026 17:20 588 9.855
04/09/2026 17:20 1319 9.855
04/09/2026 17:20 1604 9.855
04/09/2026 17:20 1000 9.857
04/09/2026 17:20 331 9.857
04/09/2026 17:20 44 9.857
04/09/2026 17:20 586 9.857
04/09/2026 17:20 1318 9.858
04/09/2026 17:20 488 9.859
04/09/2026 17:20 1015 9.859
04/09/2026 17:20 2000 9.859
04/09/2026 17:20 458 9.859
04/09/2026 17:20 627 9.859
04/09/2026 17:20 1318 9.859
04/09/2026 17:20 1019 9.861
04/09/2026 17:20 37 9.861
04/09/2026 17:20 127 9.863
04/09/2026 17:20 53 9.863
04/09/2026 17:20 394 9.863
04/09/2026 17:20 827 9.863
04/09/2026 17:20 428 9.863
04/09/2026 17:19 1050 9.863
04/09/2026 17:19 560 9.864
04/09/2026 17:19 13 9.865
04/09/2026 17:19 166 9.865
04/09/2026 17:19 19 9.865
04/09/2026 17:19 195 9.865
04/09/2026 17:19 483 9.867
04/09/2026 17:19 212 9.866
04/09/2026 17:19 110 9.866
04/09/2026 17:19 131 9.866
04/09/2026 17:19 110 9.865
04/09/2026 17:19 180 9.866
04/09/2026 17:19 665 9.866
04/09/2026 17:19 198 9.864
04/09/2026 17:19 470 9.864
04/09/2026 17:19 468 9.864
04/09/2026 17:19 254 9.864
04/09/2026 17:19 402 9.864
04/09/2026 17:19 250 9.864
04/09/2026 17:19 130 9.863
04/09/2026 17:19 1000 9.863
04/09/2026 17:19 93 9.863
04/09/2026 17:19 1000 9.863
04/09/2026 17:19 1321 9.863
04/09/2026 17:19 584 9.863
04/09/2026 17:19 84 9.863
04/09/2026 17:19 111 9.863
04/09/2026 17:19 98 9.863
04/09/2026 17:19 575 9.863
04/09/2026 17:19 431 9.864
04/09/2026 17:18 1029 9.863
04/09/2026 17:18 134 9.863
04/09/2026 17:18 99 9.863
04/09/2026 17:18 90 9.863
04/09/2026 17:18 1054 9.863
04/09/2026 17:18 405 9.863
04/09/2026 17:18 296 9.863
04/09/2026 17:18 1263 9.863
04/09/2026 17:18 69 9.863
04/09/2026 17:18 414 9.863
04/09/2026 17:18 206 9.863
04/09/2026 17:18 363 9.863
04/09/2026 17:18 1734 9.865
04/09/2026 17:18 479 9.864
04/09/2026 17:18 500 9.862
04/09/2026 17:18 1000 9.861
04/09/2026 17:18 109 9.86
04/09/2026 17:18 155 9.86
04/09/2026 17:18 846 9.86
04/09/2026 17:18 2361 9.86
04/09/2026 17:18 507 9.86
04/09/2026 17:18 8525 9.86
04/09/2026 17:18 41475 9.86
04/09/2026 17:18 20636 9.86
04/09/2026 17:18 100 9.86
04/09/2026 17:18 7861 9.86
04/09/2026 17:18 723 9.86
04/09/2026 17:18 848 9.859
04/09/2026 17:18 131 9.859
04/09/2026 17:18 762 9.859
04/09/2026 17:18 40 9.859
04/09/2026 17:18 1164 9.859
04/09/2026 17:18 496 9.859
04/09/2026 17:18 235 9.859
04/09/2026 17:18 227 9.859
04/09/2026 17:18 108 9.859
04/09/2026 17:18 109 9.858
04/09/2026 17:18 130 9.858
04/09/2026 17:18 127 9.858
04/09/2026 17:18 3 9.859
04/09/2026 17:18 559 9.858
04/09/2026 17:18 13 9.858
04/09/2026 17:18 1258 9.859
04/09/2026 17:18 196 9.858
04/09/2026 17:18 521 9.858
04/09/2026 17:18 1000 9.859
04/09/2026 17:18 533 9.858
04/09/2026 17:18 1206 9.858
04/09/2026 17:18 461 9.858
04/09/2026 17:18 479 9.858
04/09/2026 17:18 108 9.858
04/09/2026 17:18 215 9.859
04/09/2026 17:18 479 9.859
04/09/2026 17:18 105 9.858
04/09/2026 17:18 580 9.858
04/09/2026 17:18 1117 9.858
04/09/2026 17:18 3215 9.857
04/09/2026 17:18 1016 9.857
04/09/2026 17:18 458 9.858
04/09/2026 17:18 1604 9.858
04/09/2026 17:18 1604 9.858
04/09/2026 17:18 877 9.858
04/09/2026 17:18 1337 9.858
04/09/2026 17:18 496 9.858
04/09/2026 17:18 1255 9.858
04/09/2026 17:18 570 9.858
04/09/2026 17:18 1193 9.857
04/09/2026 17:18 571 9.857
04/09/2026 17:18 82 9.857
04/09/2026 17:18 226 9.857
04/09/2026 17:18 117 9.857
04/09/2026 17:18 673 9.857
04/09/2026 17:18 204 9.855
04/09/2026 17:18 23 9.855
04/09/2026 17:18 193 9.855
04/09/2026 17:18 179 9.855
04/09/2026 17:18 105 9.855
04/09/2026 17:17 183 9.854
04/09/2026 17:17 85 9.854
04/09/2026 17:17 183 9.854
04/09/2026 17:17 220 9.854
04/09/2026 17:17 1000 9.855
04/09/2026 17:17 250 9.855
04/09/2026 17:17 247 9.854
04/09/2026 17:17 139 9.854
04/09/2026 17:17 118 9.854
04/09/2026 17:17 655 9.854
04/09/2026 17:17 305 9.854
04/09/2026 17:17 1258 9.854
04/09/2026 17:17 198 9.853
04/09/2026 17:17 894 9.853
04/09/2026 17:17 301 9.852
04/09/2026 17:17 195 9.852
04/09/2026 17:17 193 9.852
04/09/2026 17:17 311 9.852
04/09/2026 17:17 1200 9.851
04/09/2026 17:17 347 9.85
04/09/2026 17:17 126 9.85
04/09/2026 17:17 691 9.85
04/09/2026 17:17 206 9.851
04/09/2026 17:17 600 9.851
04/09/2026 17:17 377 9.851
04/09/2026 17:17 1300 9.851
04/09/2026 17:17 744 9.853
04/09/2026 17:17 403 9.853
04/09/2026 17:17 171 9.852
04/09/2026 17:17 576 9.852
04/09/2026 17:17 660 9.852
04/09/2026 17:16 180 9.85
04/09/2026 17:16 662 9.85
04/09/2026 17:16 558 9.85
04/09/2026 17:16 422 9.85
04/09/2026 17:16 1178 9.85
04/09/2026 17:16 1238 9.848
04/09/2026 17:16 1117 9.848
04/09/2026 17:16 497 9.848
04/09/2026 17:16 409 9.848
04/09/2026 17:16 570 9.848
04/09/2026 17:16 68 9.848
04/09/2026 17:16 254 9.848
04/09/2026 17:16 296 9.849
04/09/2026 17:16 568 9.849
04/09/2026 17:16 781 9.849
04/09/2026 17:16 1321 9.849
04/09/2026 17:16 1462 9.849
04/09/2026 17:16 500 9.849
04/09/2026 17:16 1490 9.849
04/09/2026 17:16 1609 9.849
04/09/2026 17:16 569 9.849
04/09/2026 17:16 580 9.848
04/09/2026 17:16 100 9.848
04/09/2026 17:16 1320 9.849
04/09/2026 17:16 122 9.849
04/09/2026 17:16 697 9.849
04/09/2026 17:16 1117 9.849
04/09/2026 17:16 568 9.849
04/09/2026 17:16 39 9.85
04/09/2026 17:16 391 9.851
04/09/2026 17:16 1320 9.851
04/09/2026 17:16 93 9.851
04/09/2026 17:16 566 9.851
04/09/2026 17:16 448 9.853
04/09/2026 17:16 65 9.853
04/09/2026 17:16 15 9.854
04/09/2026 17:16 584 9.855
04/09/2026 17:16 538 9.856
04/09/2026 17:15 498 9.857
04/09/2026 17:15 840 9.859
04/09/2026 17:15 510 9.859
04/09/2026 17:15 64 9.859
04/09/2026 17:15 561 9.858
04/09/2026 17:15 428 9.858
04/09/2026 17:15 3 9.859
04/09/2026 17:15 96 9.859
04/09/2026 17:15 150 9.859
04/09/2026 17:15 80 9.859
04/09/2026 17:15 80 9.859
04/09/2026 17:15 445 9.859
04/09/2026 17:15 550 9.859
04/09/2026 17:15 364 9.859
04/09/2026 17:15 149 9.859
04/09/2026 17:15 1045 9.86
04/09/2026 17:15 10788 9.86
04/09/2026 17:15 8947 9.86
04/09/2026 17:15 145 9.859
04/09/2026 17:15 454 9.859
04/09/2026 17:15 876 9.859
04/09/2026 17:15 3 9.859
04/09/2026 17:15 290 9.858
04/09/2026 17:15 208 9.858
04/09/2026 17:15 324 9.858
04/09/2026 17:15 195 9.858
04/09/2026 17:15 1 9.858
04/09/2026 17:15 729 9.858
04/09/2026 17:15 1097 9.856
04/09/2026 17:15 1604 9.856
04/09/2026 17:15 540 9.856
04/09/2026 17:15 231 9.856
04/09/2026 17:15 458 9.856
04/09/2026 17:15 455 9.856
04/09/2026 17:15 185 9.857
04/09/2026 17:15 238 9.858
04/09/2026 17:15 268 9.858
04/09/2026 17:14 19 9.857
04/09/2026 17:14 230 9.857
04/09/2026 17:14 214 9.857
04/09/2026 17:14 318 9.856
04/09/2026 17:14 500 9.855
04/09/2026 17:14 181 9.855
04/09/2026 17:14 90 9.855
04/09/2026 17:14 348 9.855
04/09/2026 17:14 237 9.857
04/09/2026 17:14 399 9.856
04/09/2026 17:14 732 9.856
04/09/2026 17:14 246 9.856
04/09/2026 17:14 731 9.856
04/09/2026 17:13 1207 9.856
04/09/2026 17:13 531 9.856
04/09/2026 17:13 895 9.856
04/09/2026 17:13 530 9.856
04/09/2026 17:13 123 9.857
04/09/2026 17:13 734 9.857
04/09/2026 17:13 78 9.857
04/09/2026 17:13 2 9.858
04/09/2026 17:13 182 9.858
04/09/2026 17:13 181 9.858
04/09/2026 17:13 218 9.858
04/09/2026 17:13 181 9.858
04/09/2026 17:13 482 9.858
04/09/2026 17:13 283 9.858
04/09/2026 17:13 558 9.858
04/09/2026 17:13 312 9.858
04/09/2026 17:13 398 9.858
04/09/2026 17:13 149 9.857
04/09/2026 17:13 332 9.858
04/09/2026 17:13 534 9.857
04/09/2026 17:13 89 9.857
04/09/2026 17:12 412 9.857
04/09/2026 17:12 58 9.857
04/09/2026 17:12 628 9.858
04/09/2026 17:12 114 9.858
04/09/2026 17:12 308 9.858
04/09/2026 17:12 933 9.858
04/09/2026 17:12 479 9.858
04/09/2026 17:12 633 9.858
04/09/2026 17:12 504 9.857
04/09/2026 17:12 553 9.857
04/09/2026 17:12 804 9.856
04/09/2026 17:12 620 9.856
04/09/2026 17:12 240 9.856
04/09/2026 17:12 781 9.856
04/09/2026 17:12 1000 9.854
04/09/2026 17:11 89 9.855
04/09/2026 17:11 466 9.855
04/09/2026 17:11 45 9.855
04/09/2026 17:11 778 9.855
04/09/2026 17:11 741 9.854
04/09/2026 17:11 1764 9.854
04/09/2026 17:11 244 9.854
04/09/2026 17:11 42 9.853
04/09/2026 17:11 210 9.853
04/09/2026 17:11 575 9.853
04/09/2026 17:11 569 9.854
04/09/2026 17:11 367 9.855
04/09/2026 17:11 230 9.855
04/09/2026 17:11 1248 9.855
04/09/2026 17:11 710 9.855
04/09/2026 17:11 985 9.855
04/09/2026 17:11 1117 9.855
04/09/2026 17:11 473 9.855
04/09/2026 17:11 563 9.854
04/09/2026 17:11 132 9.854
04/09/2026 17:11 135 9.854
04/09/2026 17:11 252 9.855
04/09/2026 17:11 748 9.855
04/09/2026 17:11 50 9.854
04/09/2026 17:11 148 9.855
04/09/2026 17:11 13 9.855
04/09/2026 17:11 194 9.855
04/09/2026 17:10 209 9.855
04/09/2026 17:10 190 9.855
04/09/2026 17:10 176 9.854
04/09/2026 17:10 74 9.854
04/09/2026 17:10 479 9.854
04/09/2026 17:10 229 9.853
04/09/2026 17:10 231 9.853
04/09/2026 17:10 427 9.853
04/09/2026 17:10 206 9.852
04/09/2026 17:10 118 9.852
04/09/2026 17:10 489 9.852
04/09/2026 17:10 261 9.852
04/09/2026 17:10 70 9.852
04/09/2026 17:10 122 9.852
04/09/2026 17:10 12 9.852
04/09/2026 17:10 4 9.852
04/09/2026 17:10 2 9.852
04/09/2026 17:10 461 9.851
04/09/2026 17:10 345 9.851
04/09/2026 17:10 313 9.851
04/09/2026 17:10 80 9.851
04/09/2026 17:10 868 9.851
04/09/2026 17:10 541 9.85
04/09/2026 17:10 327 9.85
04/09/2026 17:10 534 9.85
04/09/2026 17:10 598 9.85
04/09/2026 17:10 129 9.851
04/09/2026 17:10 483 9.851
04/09/2026 17:10 181 9.85
04/09/2026 17:10 124 9.85
04/09/2026 17:10 583 9.851
04/09/2026 17:10 189 9.851
04/09/2026 17:09 353 9.851
04/09/2026 17:09 372 9.851
04/09/2026 17:09 136 9.851
04/09/2026 17:09 169 9.852
04/09/2026 17:09 492 9.852
04/09/2026 17:09 339 9.852
04/09/2026 17:09 200 9.851
04/09/2026 17:09 84 9.851
04/09/2026 17:09 365 9.851
04/09/2026 17:09 85 9.851
04/09/2026 17:09 223 9.85
04/09/2026 17:09 443 9.85
04/09/2026 17:09 5 9.85
04/09/2026 17:09 895 9.85
04/09/2026 17:09 353 9.85
04/09/2026 17:09 4000 9.85
04/09/2026 17:09 466 9.849
04/09/2026 17:09 252 9.849
04/09/2026 17:09 1206 9.849
04/09/2026 17:09 415 9.849
04/09/2026 17:09 2 9.848
04/09/2026 17:09 137 9.848
04/09/2026 17:09 476 9.848
04/09/2026 17:09 235 9.848
04/09/2026 17:09 442 9.848
04/09/2026 17:09 1000 9.849
04/09/2026 17:09 559 9.849
04/09/2026 17:09 192 9.85
04/09/2026 17:08 183 9.85
04/09/2026 17:08 529 9.851
04/09/2026 17:08 347 9.851
04/09/2026 17:08 349 9.851
04/09/2026 17:08 170 9.851
04/09/2026 17:08 881 9.85
04/09/2026 17:08 119 9.85
04/09/2026 17:08 210 9.85
04/09/2026 17:08 119 9.85
04/09/2026 17:08 465 9.85
04/09/2026 17:08 276 9.85
04/09/2026 17:08 203 9.85
04/09/2026 17:08 38 9.85
04/09/2026 17:08 7500 9.85
04/09/2026 17:08 335 9.85
04/09/2026 17:08 500 9.85
04/09/2026 17:08 1000 9.851
04/09/2026 17:08 41 9.851
04/09/2026 17:08 137 9.853
04/09/2026 17:08 470 9.855
04/09/2026 17:08 462 9.855
04/09/2026 17:08 244 9.853
04/09/2026 17:08 1292 9.853
04/09/2026 17:08 460 9.853
04/09/2026 17:08 595 9.853
04/09/2026 17:08 600 9.853
04/09/2026 17:08 2000 9.852
04/09/2026 17:08 600 9.852
04/09/2026 17:08 857 9.852
04/09/2026 17:08 45 9.851
04/09/2026 17:08 182 9.853
04/09/2026 17:08 100 9.853
04/09/2026 17:08 112 9.854
04/09/2026 17:08 279 9.854
04/09/2026 17:08 177 9.854
04/09/2026 17:07 1160 9.853
04/09/2026 17:07 90 9.853
04/09/2026 17:07 45 9.854
04/09/2026 17:07 71 9.854
04/09/2026 17:07 31 9.854
04/09/2026 17:07 458 9.854
04/09/2026 17:07 102 9.854
04/09/2026 17:07 177 9.855
04/09/2026 17:07 367 9.855
04/09/2026 17:07 1332 9.856
04/09/2026 17:07 273 9.856
04/09/2026 17:07 45 9.856
04/09/2026 17:07 204 9.857
04/09/2026 17:07 66 9.858
04/09/2026 17:07 608 9.858
04/09/2026 17:07 244 9.859
04/09/2026 17:07 817 9.858
04/09/2026 17:07 413 9.857
04/09/2026 17:07 604 9.857
04/09/2026 17:07 330 9.857
04/09/2026 17:07 87 9.856
04/09/2026 17:07 590 9.856
04/09/2026 17:07 100 9.857
04/09/2026 17:07 100 9.856
04/09/2026 17:07 454 9.856
04/09/2026 17:06 238 9.856
04/09/2026 17:06 366 9.856
04/09/2026 17:06 496 9.857
04/09/2026 17:06 603 9.857
04/09/2026 17:06 140 9.858
04/09/2026 17:06 407 9.858
04/09/2026 17:06 399 9.858
04/09/2026 17:06 1000 9.858
04/09/2026 17:06 272 9.857
04/09/2026 17:06 438 9.857
04/09/2026 17:06 268 9.858
04/09/2026 17:06 72 9.858
04/09/2026 17:06 88 9.858
04/09/2026 17:06 810 9.859
04/09/2026 17:06 349 9.859
04/09/2026 17:06 216 9.859
04/09/2026 17:06 370 9.859
04/09/2026 17:06 15 9.859
04/09/2026 17:06 591 9.859
04/09/2026 17:06 690 9.858
04/09/2026 17:06 184 9.858
04/09/2026 17:06 352 9.858
04/09/2026 17:06 51 9.86
04/09/2026 17:06 152 9.86
04/09/2026 17:06 179 9.86
04/09/2026 17:06 299 9.86
04/09/2026 17:06 139 9.86
04/09/2026 17:06 241 9.86
04/09/2026 17:06 611 9.86
04/09/2026 17:05 3 9.858
04/09/2026 17:05 167 9.858
04/09/2026 17:05 500 9.858
04/09/2026 17:05 200 9.858
04/09/2026 17:05 300 9.858
04/09/2026 17:05 334 9.857
04/09/2026 17:05 24 9.857
04/09/2026 17:05 200 9.855
04/09/2026 17:05 645 9.855
04/09/2026 17:05 542 9.855
04/09/2026 17:05 180 9.854
04/09/2026 17:05 188 9.854
04/09/2026 17:05 467 9.854
04/09/2026 17:05 744 9.854
04/09/2026 17:05 237 9.854
04/09/2026 17:05 277 9.854
04/09/2026 17:05 364 9.854
04/09/2026 17:05 526 9.852
04/09/2026 17:05 278 9.852
04/09/2026 17:05 196 9.852
04/09/2026 17:04 700 9.853
04/09/2026 17:04 535 9.852
04/09/2026 17:04 180 9.85
04/09/2026 17:04 170 9.85
04/09/2026 17:04 580 9.85
04/09/2026 17:04 93 9.849
04/09/2026 17:04 338 9.848
04/09/2026 17:04 343 9.848
04/09/2026 17:04 343 9.848
04/09/2026 17:04 31 9.848
04/09/2026 17:04 349 9.849
04/09/2026 17:04 306 9.849
04/09/2026 17:04 443 9.849
04/09/2026 17:04 202 9.848
04/09/2026 17:04 1117 9.848
04/09/2026 17:04 453 9.848
04/09/2026 17:04 37 9.848
04/09/2026 17:04 41 9.848
04/09/2026 17:04 132 9.849
04/09/2026 17:04 1213 9.849
04/09/2026 17:04 620 9.851
04/09/2026 17:04 334 9.851
04/09/2026 17:04 115 9.851
04/09/2026 17:04 58 9.851
04/09/2026 17:04 525 9.852
04/09/2026 17:04 855 9.852
04/09/2026 17:04 985 9.852
04/09/2026 17:04 620 9.852
04/09/2026 17:04 3 9.853
04/09/2026 17:04 240 9.853
04/09/2026 17:04 759 9.853
04/09/2026 17:04 770 9.853
04/09/2026 17:04 283 9.853
04/09/2026 17:04 57 9.852
04/09/2026 17:04 521 9.853
04/09/2026 17:04 195 9.853
04/09/2026 17:04 414 9.853
04/09/2026 17:04 411 9.853
04/09/2026 17:04 351 9.855
04/09/2026 17:04 513 9.855
04/09/2026 17:04 237 9.855
04/09/2026 17:04 373 9.855
04/09/2026 17:04 66 9.855
04/09/2026 17:04 500 9.856
04/09/2026 17:04 622 9.856
04/09/2026 17:03 218 9.857
04/09/2026 17:03 31 9.857
04/09/2026 17:03 93 9.857
04/09/2026 17:03 7 9.857
04/09/2026 17:03 1000 9.856
04/09/2026 17:03 188 9.856
04/09/2026 17:03 534 9.856
04/09/2026 17:03 1252 9.856
04/09/2026 17:03 200 9.856
04/09/2026 17:03 121 9.856
04/09/2026 17:03 75 9.856
04/09/2026 17:03 178 9.856
04/09/2026 17:03 119 9.856
04/09/2026 17:03 1 9.856
04/09/2026 17:03 334 9.856
04/09/2026 17:03 119 9.855
04/09/2026 17:03 27 9.855
04/09/2026 17:03 256 9.854
04/09/2026 17:03 310 9.854
04/09/2026 17:03 180 9.854
04/09/2026 17:03 556 9.853
04/09/2026 17:03 756 9.852
04/09/2026 17:03 478 9.852
04/09/2026 17:03 368 9.851
04/09/2026 17:03 751 9.851
04/09/2026 17:03 127 9.851
04/09/2026 17:03 859 9.851
04/09/2026 17:03 155 9.851
04/09/2026 17:02 204 9.851
04/09/2026 17:02 1324 9.851
04/09/2026 17:02 1117 9.851
04/09/2026 17:02 491 9.851
04/09/2026 17:02 868 9.851
04/09/2026 17:02 1117 9.851
04/09/2026 17:02 71 9.85
04/09/2026 17:02 177 9.85
04/09/2026 17:02 179 9.85
04/09/2026 17:02 644 9.85
04/09/2026 17:02 81 9.849
04/09/2026 17:02 591 9.849
04/09/2026 17:02 628 9.849
04/09/2026 17:02 702 9.849
04/09/2026 17:02 581 9.849
04/09/2026 17:02 1242 9.85
04/09/2026 17:02 1320 9.85
04/09/2026 17:02 694 9.85
04/09/2026 17:02 400 9.85
04/09/2026 17:02 1297 9.85
04/09/2026 17:02 1277 9.851
04/09/2026 17:02 375 9.851
04/09/2026 17:02 63 9.851
04/09/2026 17:02 443 9.852
04/09/2026 17:02 1239 9.852
04/09/2026 17:02 635 9.852
04/09/2026 17:02 581 9.852
04/09/2026 17:02 636 9.853
04/09/2026 17:02 1248 9.853
04/09/2026 17:02 155 9.854
04/09/2026 17:02 636 9.854
04/09/2026 17:02 1256 9.854
04/09/2026 17:02 112 9.854
04/09/2026 17:02 442 9.854
04/09/2026 17:02 775 9.854
04/09/2026 17:02 185 9.854
04/09/2026 17:02 188 9.853
04/09/2026 17:02 757 9.852
04/09/2026 17:02 456 9.852
04/09/2026 17:02 511 9.852
04/09/2026 17:02 636 9.852
04/09/2026 17:02 479 9.853
04/09/2026 17:02 496 9.854
04/09/2026 17:02 398 9.854
04/09/2026 17:02 1000 9.854
04/09/2026 17:02 849 9.855
04/09/2026 17:02 1425 9.855
04/09/2026 17:02 631 9.855
04/09/2026 17:02 635 9.855
04/09/2026 17:02 985 9.855
04/09/2026 17:02 188 9.855
04/09/2026 17:02 599 9.854
04/09/2026 17:02 374 9.854
04/09/2026 17:02 479 9.853
04/09/2026 17:02 43 9.853
04/09/2026 17:02 302 9.854
04/09/2026 17:02 142 9.854
04/09/2026 17:01 974 9.856
04/09/2026 17:01 424 9.857
04/09/2026 17:01 908 9.857
04/09/2026 17:01 174 9.857
04/09/2026 17:01 120 9.857
04/09/2026 17:01 85 9.857
04/09/2026 17:01 479 9.86
04/09/2026 17:01 643 9.86
04/09/2026 17:01 643 9.86
04/09/2026 17:01 901 9.86
04/09/2026 17:01 266 9.86
04/09/2026 17:01 494 9.86
04/09/2026 17:01 134 9.86
04/09/2026 17:01 515 9.859
04/09/2026 17:01 130 9.859
04/09/2026 17:01 1201 9.859
04/09/2026 17:01 855 9.859
04/09/2026 17:01 642 9.859
04/09/2026 17:01 1019 9.859
04/09/2026 17:01 642 9.859
04/09/2026 17:01 985 9.859
04/09/2026 17:01 432 9.858
04/09/2026 17:01 1524 9.858
04/09/2026 17:01 201 9.858
04/09/2026 17:01 926 9.859
04/09/2026 17:01 589 9.859
04/09/2026 17:01 491 9.86
04/09/2026 17:01 574 9.86
04/09/2026 17:01 249 9.86
04/09/2026 17:01 591 9.86
04/09/2026 17:01 555 9.86
04/09/2026 17:01 114 9.862
04/09/2026 17:01 581 9.862
04/09/2026 17:01 591 9.861
04/09/2026 17:01 51 9.861
04/09/2026 17:01 63 9.861
04/09/2026 17:01 1050 9.862
04/09/2026 17:01 482 9.861
04/09/2026 17:01 212 9.86
04/09/2026 17:01 274 9.86
04/09/2026 17:01 285 9.86
04/09/2026 17:01 647 9.86
04/09/2026 17:01 253 9.86
04/09/2026 17:01 1000 9.86
04/09/2026 17:01 7500 9.86
04/09/2026 17:01 900 9.86
04/09/2026 17:01 100 9.86
04/09/2026 17:00 354 9.859
04/09/2026 17:00 173 9.859
04/09/2026 17:00 4000 9.858
04/09/2026 17:00 173 9.857
04/09/2026 17:00 607 9.857
04/09/2026 17:00 438 9.857
04/09/2026 17:00 166 9.856
04/09/2026 17:00 1 9.855
04/09/2026 17:00 892 9.855
04/09/2026 17:00 173 9.855
04/09/2026 17:00 127 9.855
04/09/2026 17:00 463 9.855
04/09/2026 17:00 116 9.855
04/09/2026 17:00 110 9.855
04/09/2026 17:00 533 9.855
04/09/2026 17:00 197 9.856
04/09/2026 17:00 1050 9.856
04/09/2026 17:00 653 9.855
04/09/2026 17:00 653 9.854
04/09/2026 17:00 555 9.854
04/09/2026 17:00 99 9.854
04/09/2026 17:00 526 9.853
04/09/2026 17:00 494 9.853
04/09/2026 17:00 170 9.853
04/09/2026 17:00 209 9.853
04/09/2026 17:00 170 9.853
04/09/2026 17:00 230 9.851
04/09/2026 17:00 461 9.852
04/09/2026 17:00 458 9.852
04/09/2026 17:00 464 9.851
04/09/2026 17:00 230 9.851
04/09/2026 17:00 1553 9.851
04/09/2026 17:00 883 9.851
04/09/2026 17:00 426 9.85
04/09/2026 17:00 157 9.85
04/09/2026 17:00 127 9.85
04/09/2026 17:00 117 9.851
04/09/2026 17:00 183 9.851
04/09/2026 17:00 117 9.851
04/09/2026 17:00 935 9.851
04/09/2026 17:00 251 9.851
04/09/2026 17:00 884 9.85
04/09/2026 17:00 116 9.85
04/09/2026 17:00 657 9.85
04/09/2026 17:00 514 9.85
04/09/2026 17:00 522 9.85
04/09/2026 17:00 405 9.85
04/09/2026 17:00 1320 9.851
04/09/2026 17:00 644 9.851
04/09/2026 17:00 13200 9.851
04/09/2026 16:59 113 9.851
04/09/2026 16:59 331 9.851
04/09/2026 16:59 162 9.852
04/09/2026 16:59 257 9.852
04/09/2026 16:59 139 9.852
04/09/2026 16:59 645 9.852
04/09/2026 16:59 1000 9.851
04/09/2026 16:59 400 9.851
04/09/2026 16:59 280 9.851
04/09/2026 16:59 139 9.851
04/09/2026 16:59 208 9.851
04/09/2026 16:59 160 9.85
04/09/2026 16:59 131 9.85
04/09/2026 16:59 1000 9.85
04/09/2026 16:59 406 9.85
04/09/2026 16:59 160 9.851
04/09/2026 16:59 131 9.851
04/09/2026 16:59 461 9.851
04/09/2026 16:59 700 9.849
04/09/2026 16:59 424 9.85
04/09/2026 16:58 122 9.849
04/09/2026 16:58 795 9.849
04/09/2026 16:58 294 9.849
04/09/2026 16:58 222 9.849
04/09/2026 16:58 1019 9.849
04/09/2026 16:58 335 9.849
04/09/2026 16:58 1210 9.849
04/09/2026 16:58 647 9.849
04/09/2026 16:58 1000 9.849
04/09/2026 16:58 20 9.848
04/09/2026 16:58 241 9.848
04/09/2026 16:58 104 9.848
04/09/2026 16:58 648 9.849
04/09/2026 16:58 140 9.849
04/09/2026 16:58 94 9.849
04/09/2026 16:58 175 9.849
04/09/2026 16:58 137 9.849
04/09/2026 16:58 247 9.849
04/09/2026 16:58 333 9.849
04/09/2026 16:58 510 9.85
04/09/2026 16:58 161 9.852
04/09/2026 16:58 458 9.852
04/09/2026 16:58 1000 9.851
04/09/2026 16:58 199 9.851
04/09/2026 16:58 650 9.851
04/09/2026 16:58 415 9.851
04/09/2026 16:58 1019 9.851
04/09/2026 16:58 422 9.851
04/09/2026 16:58 280 9.851
04/09/2026 16:58 344 9.851
04/09/2026 16:58 133 9.85
04/09/2026 16:58 132 9.85
04/09/2026 16:58 132 9.851
04/09/2026 16:58 40 9.851
04/09/2026 16:58 472 9.851
04/09/2026 16:58 100 9.851
04/09/2026 16:58 428 9.851
04/09/2026 16:58 181 9.852
04/09/2026 16:58 222 9.852
04/09/2026 16:57 307 9.851
04/09/2026 16:57 127 9.851
04/09/2026 16:57 2 9.851
04/09/2026 16:57 342 9.851
04/09/2026 16:57 658 9.851
04/09/2026 16:57 500 9.851
04/09/2026 16:57 633 9.851
04/09/2026 16:57 590 9.852
04/09/2026 16:57 1113 9.852
04/09/2026 16:57 597 9.852
04/09/2026 16:57 1000 9.852
04/09/2026 16:57 1066 9.852
04/09/2026 16:57 127 9.852
04/09/2026 16:57 673 9.852
04/09/2026 16:57 150 9.852
04/09/2026 16:57 1000 9.851
04/09/2026 16:57 985 9.851
04/09/2026 16:57 180 9.85
04/09/2026 16:57 258 9.85
04/09/2026 16:57 661 9.849
04/09/2026 16:57 184 9.849
04/09/2026 16:57 1000 9.848
04/09/2026 16:57 233 9.848
04/09/2026 16:57 395 9.848
04/09/2026 16:57 605 9.848