Large gap with delayed quotes
|
Last quote
03/27/2026
-
15:11:11
|
Bid
03/27/2026 -
15:11:11
|
Bid Volume |
Ask
03/27/2026 -
15:11:13
|
Ask Volume |
|---|---|---|---|---|
|
9.12
-0.089
(
-0.97% )
|
9.118
|
472 |
9.119
|
1,005 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 15:10 | 473 | 9.119 |
| 03/27/2026 15:10 | 946 | 9.122 |
| 03/27/2026 15:10 | 475 | 9.123 |
| 03/27/2026 15:10 | 1000 | 9.124 |
| 03/27/2026 15:10 | 48 | 9.124 |
| 03/27/2026 15:10 | 868 | 9.123 |
| 03/27/2026 15:10 | 519 | 9.123 |
| 03/27/2026 15:10 | 868 | 9.123 |
| 03/27/2026 15:10 | 28 | 9.123 |
| 03/27/2026 15:10 | 343 | 9.124 |
| 03/27/2026 15:10 | 200 | 9.123 |
| 03/27/2026 15:10 | 328 | 9.125 |
| 03/27/2026 15:10 | 492 | 9.126 |
| 03/27/2026 15:10 | 341 | 9.126 |
| 03/27/2026 15:10 | 136 | 9.126 |
| 03/27/2026 15:10 | 146 | 9.126 |
| 03/27/2026 15:10 | 177 | 9.126 |
| 03/27/2026 15:10 | 868 | 9.125 |
| 03/27/2026 15:10 | 1093 | 9.125 |
| 03/27/2026 15:10 | 330 | 9.125 |
| 03/27/2026 15:10 | 519 | 9.125 |
| 03/27/2026 15:10 | 872 | 9.125 |
| 03/27/2026 15:10 | 728 | 9.125 |
| 03/27/2026 15:10 | 1007 | 9.126 |
| 03/27/2026 15:10 | 349 | 9.126 |
| 03/27/2026 15:10 | 496 | 9.126 |
| 03/27/2026 15:10 | 873 | 9.126 |
| 03/27/2026 15:10 | 311 | 9.124 |
| 03/27/2026 15:10 | 65 | 9.121 |
| 03/27/2026 15:10 | 338 | 9.121 |
| 03/27/2026 15:10 | 435 | 9.121 |
| 03/27/2026 15:10 | 955 | 9.122 |
| 03/27/2026 15:10 | 1201 | 9.122 |
| 03/27/2026 15:10 | 478 | 9.121 |
| 03/27/2026 15:10 | 195 | 9.121 |
| 03/27/2026 15:09 | 519 | 9.12 |
| 03/27/2026 15:09 | 5400 | 9.119 |
| 03/27/2026 15:09 | 247 | 9.118 |
| 03/27/2026 15:09 | 489 | 9.118 |
| 03/27/2026 15:09 | 24 | 9.119 |
| 03/27/2026 15:09 | 873 | 9.119 |
| 03/27/2026 15:09 | 728 | 9.119 |
| 03/27/2026 15:09 | 868 | 9.119 |
| 03/27/2026 15:09 | 1002 | 9.119 |
| 03/27/2026 15:09 | 476 | 9.12 |
| 03/27/2026 15:09 | 223 | 9.12 |
| 03/27/2026 15:09 | 249 | 9.12 |
| 03/27/2026 15:09 | 519 | 9.12 |
| 03/27/2026 15:09 | 11 | 9.119 |
| 03/27/2026 15:09 | 355 | 9.119 |
| 03/27/2026 15:09 | 519 | 9.122 |
| 03/27/2026 15:09 | 555 | 9.12 |
| 03/27/2026 15:09 | 9 | 9.119 |
| 03/27/2026 15:09 | 142 | 9.119 |
| 03/27/2026 15:09 | 11 | 9.12 |
| 03/27/2026 15:09 | 214 | 9.12 |
| 03/27/2026 15:09 | 4 | 9.12 |
| 03/27/2026 15:09 | 656 | 9.119 |
| 03/27/2026 15:09 | 344 | 9.12 |
| 03/27/2026 15:09 | 256 | 9.12 |
| 03/27/2026 15:09 | 287 | 9.121 |
| 03/27/2026 15:09 | 212 | 9.121 |
| 03/27/2026 15:09 | 48 | 9.122 |
| 03/27/2026 15:09 | 188 | 9.123 |
| 03/27/2026 15:09 | 165 | 9.124 |
| 03/27/2026 15:09 | 228 | 9.123 |
| 03/27/2026 15:09 | 216 | 9.123 |
| 03/27/2026 15:09 | 105 | 9.123 |
| 03/27/2026 15:09 | 238 | 9.123 |
| 03/27/2026 15:09 | 278 | 9.124 |
| 03/27/2026 15:08 | 537 | 9.125 |
| 03/27/2026 15:08 | 258 | 9.123 |
| 03/27/2026 15:08 | 519 | 9.124 |
| 03/27/2026 15:08 | 881 | 9.123 |
| 03/27/2026 15:08 | 192 | 9.123 |
| 03/27/2026 15:08 | 524 | 9.127 |
| 03/27/2026 15:08 | 568 | 9.126 |
| 03/27/2026 15:08 | 193 | 9.126 |
| 03/27/2026 15:08 | 496 | 9.126 |
| 03/27/2026 15:08 | 401 | 9.126 |
| 03/27/2026 15:08 | 519 | 9.126 |
| 03/27/2026 15:08 | 740 | 9.126 |
| 03/27/2026 15:08 | 593 | 9.125 |
| 03/27/2026 15:08 | 519 | 9.125 |
| 03/27/2026 15:08 | 293 | 9.125 |
| 03/27/2026 15:08 | 563 | 9.124 |
| 03/27/2026 15:08 | 740 | 9.124 |
| 03/27/2026 15:08 | 582 | 9.124 |
| 03/27/2026 15:08 | 390 | 9.124 |
| 03/27/2026 15:08 | 519 | 9.124 |
| 03/27/2026 15:08 | 519 | 9.123 |
| 03/27/2026 15:08 | 150 | 9.124 |
| 03/27/2026 15:08 | 289 | 9.125 |
| 03/27/2026 15:08 | 198 | 9.125 |
| 03/27/2026 15:08 | 138 | 9.125 |
| 03/27/2026 15:07 | 602 | 9.128 |
| 03/27/2026 15:07 | 348 | 9.128 |
| 03/27/2026 15:07 | 273 | 9.128 |
| 03/27/2026 15:07 | 754 | 9.128 |
| 03/27/2026 15:07 | 736 | 9.128 |
| 03/27/2026 15:07 | 519 | 9.127 |
| 03/27/2026 15:07 | 736 | 9.127 |
| 03/27/2026 15:07 | 321 | 9.123 |
| 03/27/2026 15:07 | 481 | 9.124 |
| 03/27/2026 15:07 | 672 | 9.123 |
| 03/27/2026 15:07 | 744 | 9.123 |
| 03/27/2026 15:07 | 519 | 9.123 |
| 03/27/2026 15:07 | 546 | 9.122 |
| 03/27/2026 15:07 | 519 | 9.122 |
| 03/27/2026 15:07 | 2192 | 9.123 |
| 03/27/2026 15:07 | 36 | 9.123 |
| 03/27/2026 15:07 | 449 | 9.123 |
| 03/27/2026 15:07 | 189 | 9.123 |
| 03/27/2026 15:07 | 360 | 9.123 |
| 03/27/2026 15:06 | 709 | 9.121 |
| 03/27/2026 15:06 | 686 | 9.121 |
| 03/27/2026 15:06 | 519 | 9.121 |
| 03/27/2026 15:06 | 868 | 9.121 |
| 03/27/2026 15:06 | 496 | 9.121 |
| 03/27/2026 15:06 | 519 | 9.121 |
| 03/27/2026 15:06 | 519 | 9.12 |
| 03/27/2026 15:06 | 519 | 9.12 |
| 03/27/2026 15:06 | 1811 | 9.12 |
| 03/27/2026 15:06 | 381 | 9.12 |
| 03/27/2026 15:06 | 661 | 9.12 |
| 03/27/2026 15:06 | 2192 | 9.123 |
| 03/27/2026 15:06 | 519 | 9.123 |
| 03/27/2026 15:06 | 355 | 9.125 |
| 03/27/2026 15:06 | 235 | 9.125 |
| 03/27/2026 15:06 | 1 | 9.123 |
| 03/27/2026 15:06 | 570 | 9.124 |
| 03/27/2026 15:05 | 430 | 9.123 |
| 03/27/2026 15:05 | 279 | 9.123 |
| 03/27/2026 15:05 | 75 | 9.123 |
| 03/27/2026 15:05 | 116 | 9.123 |
| 03/27/2026 15:05 | 843 | 9.12 |
| 03/27/2026 15:05 | 749 | 9.12 |
| 03/27/2026 15:05 | 235 | 9.117 |
| 03/27/2026 15:05 | 438 | 9.116 |
| 03/27/2026 15:05 | 519 | 9.116 |
| 03/27/2026 15:05 | 360 | 9.116 |
| 03/27/2026 15:05 | 1060 | 9.116 |
| 03/27/2026 15:05 | 585 | 9.114 |
| 03/27/2026 15:05 | 451 | 9.114 |
| 03/27/2026 15:05 | 1090 | 9.114 |
| 03/27/2026 15:05 | 496 | 9.114 |
| 03/27/2026 15:05 | 438 | 9.114 |
| 03/27/2026 15:05 | 519 | 9.114 |
| 03/27/2026 15:05 | 250 | 9.113 |
| 03/27/2026 15:05 | 478 | 9.113 |
| 03/27/2026 15:05 | 213 | 9.113 |
| 03/27/2026 15:05 | 209 | 9.113 |
| 03/27/2026 15:05 | 4 | 9.115 |
| 03/27/2026 15:05 | 875 | 9.115 |
| 03/27/2026 15:05 | 519 | 9.115 |
| 03/27/2026 15:05 | 549 | 9.116 |
| 03/27/2026 15:05 | 611 | 9.116 |
| 03/27/2026 15:05 | 765 | 9.117 |
| 03/27/2026 15:05 | 800 | 9.117 |
| 03/27/2026 15:05 | 533 | 9.119 |
| 03/27/2026 15:05 | 868 | 9.119 |
| 03/27/2026 15:05 | 460 | 9.116 |
| 03/27/2026 15:05 | 900 | 9.114 |
| 03/27/2026 15:04 | 442 | 9.112 |
| 03/27/2026 15:04 | 431 | 9.112 |
| 03/27/2026 15:04 | 88 | 9.112 |
| 03/27/2026 15:04 | 438 | 9.113 |
| 03/27/2026 15:04 | 519 | 9.113 |
| 03/27/2026 15:04 | 324 | 9.113 |
| 03/27/2026 15:04 | 260 | 9.113 |
| 03/27/2026 15:04 | 473 | 9.113 |
| 03/27/2026 15:04 | 326 | 9.114 |
| 03/27/2026 15:04 | 165 | 9.115 |
| 03/27/2026 15:04 | 740 | 9.115 |
| 03/27/2026 15:04 | 313 | 9.115 |
| 03/27/2026 15:04 | 1434 | 9.115 |
| 03/27/2026 15:04 | 327 | 9.111 |
| 03/27/2026 15:04 | 900 | 9.11 |
| 03/27/2026 15:04 | 519 | 9.108 |
| 03/27/2026 15:03 | 274 | 9.105 |
| 03/27/2026 15:03 | 390 | 9.105 |
| 03/27/2026 15:03 | 236 | 9.105 |
| 03/27/2026 15:03 | 403 | 9.104 |
| 03/27/2026 15:03 | 728 | 9.105 |
| 03/27/2026 15:03 | 519 | 9.105 |
| 03/27/2026 15:03 | 519 | 9.101 |
| 03/27/2026 15:03 | 521 | 9.101 |
| 03/27/2026 15:03 | 215 | 9.098 |
| 03/27/2026 15:03 | 304 | 9.098 |
| 03/27/2026 15:03 | 38 | 9.098 |
| 03/27/2026 15:03 | 470 | 9.098 |
| 03/27/2026 15:03 | 27 | 9.099 |
| 03/27/2026 15:03 | 492 | 9.099 |
| 03/27/2026 15:03 | 519 | 9.101 |
| 03/27/2026 15:03 | 317 | 9.10 |
| 03/27/2026 15:03 | 310 | 9.101 |
| 03/27/2026 15:03 | 1090 | 9.101 |
| 03/27/2026 15:03 | 717 | 9.101 |
| 03/27/2026 15:03 | 717 | 9.101 |
| 03/27/2026 15:03 | 868 | 9.10 |
| 03/27/2026 15:03 | 1000 | 9.099 |
| 03/27/2026 15:03 | 515 | 9.10 |
| 03/27/2026 15:03 | 4 | 9.10 |
| 03/27/2026 15:03 | 519 | 9.10 |
| 03/27/2026 15:03 | 251 | 9.10 |
| 03/27/2026 15:03 | 342 | 9.10 |
| 03/27/2026 15:03 | 150 | 9.10 |
| 03/27/2026 15:03 | 375 | 9.10 |
| 03/27/2026 15:03 | 360 | 9.101 |
| 03/27/2026 15:03 | 519 | 9.101 |
| 03/27/2026 15:03 | 116 | 9.101 |
| 03/27/2026 15:03 | 4 | 9.101 |
| 03/27/2026 15:02 | 607 | 9.103 |
| 03/27/2026 15:02 | 519 | 9.101 |
| 03/27/2026 15:02 | 327 | 9.101 |
| 03/27/2026 15:02 | 962 | 9.101 |
| 03/27/2026 15:02 | 519 | 9.103 |
| 03/27/2026 15:02 | 1040 | 9.101 |
| 03/27/2026 15:02 | 1022 | 9.101 |
| 03/27/2026 15:02 | 1008 | 9.10 |
| 03/27/2026 15:02 | 685 | 9.099 |
| 03/27/2026 15:02 | 1093 | 9.099 |
| 03/27/2026 15:02 | 868 | 9.099 |
| 03/27/2026 15:02 | 519 | 9.099 |
| 03/27/2026 15:02 | 297 | 9.098 |
| 03/27/2026 15:02 | 195 | 9.098 |
| 03/27/2026 15:02 | 243 | 9.098 |
| 03/27/2026 15:02 | 81 | 9.098 |
| 03/27/2026 15:02 | 195 | 9.098 |
| 03/27/2026 15:01 | 268 | 9.098 |
| 03/27/2026 15:01 | 134 | 9.098 |
| 03/27/2026 15:01 | 56 | 9.098 |
| 03/27/2026 15:01 | 2791 | 9.10 |
| 03/27/2026 15:01 | 3 | 9.101 |
| 03/27/2026 15:01 | 459 | 9.10 |
| 03/27/2026 15:01 | 307 | 9.10 |
| 03/27/2026 15:01 | 212 | 9.10 |
| 03/27/2026 15:01 | 1027 | 9.10 |
| 03/27/2026 15:01 | 708 | 9.101 |
| 03/27/2026 15:01 | 1054 | 9.101 |
| 03/27/2026 15:01 | 278 | 9.102 |
| 03/27/2026 15:01 | 346 | 9.102 |
| 03/27/2026 15:01 | 519 | 9.101 |
| 03/27/2026 15:01 | 813 | 9.101 |
| 03/27/2026 15:01 | 519 | 9.10 |
| 03/27/2026 15:01 | 697 | 9.099 |
| 03/27/2026 15:01 | 320 | 9.099 |
| 03/27/2026 15:01 | 24 | 9.101 |
| 03/27/2026 15:01 | 316 | 9.101 |
| 03/27/2026 15:01 | 591 | 9.102 |
| 03/27/2026 15:01 | 2956 | 9.102 |
| 03/27/2026 15:01 | 1001 | 9.101 |
| 03/27/2026 15:01 | 467 | 9.101 |
| 03/27/2026 15:01 | 424 | 9.101 |
| 03/27/2026 15:01 | 95 | 9.101 |
| 03/27/2026 15:01 | 259 | 9.10 |
| 03/27/2026 15:01 | 319 | 9.101 |
| 03/27/2026 15:01 | 941 | 9.101 |
| 03/27/2026 15:01 | 349 | 9.101 |
| 03/27/2026 15:01 | 519 | 9.103 |
| 03/27/2026 15:01 | 65 | 9.103 |
| 03/27/2026 15:01 | 1026 | 9.102 |
| 03/27/2026 15:01 | 717 | 9.102 |
| 03/27/2026 15:01 | 519 | 9.104 |
| 03/27/2026 15:01 | 2 | 9.105 |
| 03/27/2026 15:01 | 506 | 9.106 |
| 03/27/2026 15:01 | 900 | 9.107 |
| 03/27/2026 15:01 | 494 | 9.109 |
| 03/27/2026 15:01 | 274 | 9.11 |
| 03/27/2026 15:01 | 4360 | 9.108 |
| 03/27/2026 15:01 | 95 | 9.107 |
| 03/27/2026 15:01 | 514 | 9.107 |
| 03/27/2026 15:01 | 197 | 9.106 |
| 03/27/2026 15:01 | 5 | 9.107 |
| 03/27/2026 15:01 | 519 | 9.107 |
| 03/27/2026 15:01 | 900 | 9.112 |
| 03/27/2026 15:01 | 519 | 9.117 |
| 03/27/2026 15:01 | 323 | 9.117 |
| 03/27/2026 15:01 | 326 | 9.117 |
| 03/27/2026 15:01 | 297 | 9.118 |
| 03/27/2026 15:01 | 387 | 9.118 |
| 03/27/2026 15:01 | 685 | 9.119 |
| 03/27/2026 15:01 | 900 | 9.119 |
| 03/27/2026 15:01 | 521 | 9.121 |
| 03/27/2026 15:01 | 826 | 9.123 |
| 03/27/2026 15:01 | 234 | 9.125 |
| 03/27/2026 15:01 | 1500 | 9.125 |
| 03/27/2026 15:00 | 900 | 9.124 |
| 03/27/2026 15:00 | 337 | 9.121 |
| 03/27/2026 15:00 | 2663 | 9.121 |
| 03/27/2026 15:00 | 46 | 9.12 |
| 03/27/2026 15:00 | 8 | 9.12 |
| 03/27/2026 15:00 | 553 | 9.12 |
| 03/27/2026 15:00 | 120 | 9.119 |
| 03/27/2026 15:00 | 1067 | 9.12 |
| 03/27/2026 15:00 | 1090 | 9.12 |
| 03/27/2026 15:00 | 18 | 9.119 |
| 03/27/2026 15:00 | 361 | 9.118 |
| 03/27/2026 15:00 | 344 | 9.118 |
| 03/27/2026 15:00 | 175 | 9.118 |
| 03/27/2026 15:00 | 1066 | 9.119 |
| 03/27/2026 15:00 | 1078 | 9.119 |
| 03/27/2026 15:00 | 900 | 9.117 |
| 03/27/2026 15:00 | 519 | 9.116 |
| 03/27/2026 15:00 | 8 | 9.112 |
| 03/27/2026 15:00 | 998 | 9.111 |
| 03/27/2026 15:00 | 519 | 9.11 |
| 03/27/2026 15:00 | 13 | 9.112 |
| 03/27/2026 15:00 | 299 | 9.111 |
| 03/27/2026 15:00 | 7 | 9.11 |
| 03/27/2026 15:00 | 493 | 9.11 |
| 03/27/2026 15:00 | 355 | 9.112 |
| 03/27/2026 15:00 | 411 | 9.111 |
| 03/27/2026 15:00 | 519 | 9.111 |
| 03/27/2026 15:00 | 349 | 9.111 |
| 03/27/2026 15:00 | 506 | 9.112 |
| 03/27/2026 15:00 | 325 | 9.11 |
| 03/27/2026 15:00 | 592 | 9.111 |
| 03/27/2026 15:00 | 399 | 9.112 |
| 03/27/2026 15:00 | 192 | 9.112 |
| 03/27/2026 14:59 | 276 | 9.114 |
| 03/27/2026 14:59 | 900 | 9.114 |
| 03/27/2026 14:59 | 519 | 9.113 |
| 03/27/2026 14:59 | 591 | 9.113 |
| 03/27/2026 14:59 | 195 | 9.113 |
| 03/27/2026 14:59 | 519 | 9.113 |
| 03/27/2026 14:59 | 225 | 9.112 |
| 03/27/2026 14:59 | 350 | 9.112 |
| 03/27/2026 14:59 | 872 | 9.113 |
| 03/27/2026 14:59 | 857 | 9.117 |
| 03/27/2026 14:59 | 872 | 9.117 |
| 03/27/2026 14:59 | 334 | 9.117 |
| 03/27/2026 14:59 | 302 | 9.117 |
| 03/27/2026 14:59 | 351 | 9.117 |
| 03/27/2026 14:59 | 192 | 9.116 |
| 03/27/2026 14:59 | 2582 | 9.116 |
| 03/27/2026 14:59 | 873 | 9.116 |
| 03/27/2026 14:59 | 298 | 9.116 |
| 03/27/2026 14:59 | 303 | 9.116 |
| 03/27/2026 14:59 | 350 | 9.116 |
| 03/27/2026 14:59 | 190 | 9.115 |
| 03/27/2026 14:59 | 2395 | 9.115 |
| 03/27/2026 14:59 | 873 | 9.115 |
| 03/27/2026 14:59 | 340 | 9.115 |
| 03/27/2026 14:59 | 337 | 9.115 |
| 03/27/2026 14:59 | 322 | 9.115 |
| 03/27/2026 14:59 | 190 | 9.114 |
| 03/27/2026 14:59 | 873 | 9.114 |
| 03/27/2026 14:59 | 308 | 9.114 |
| 03/27/2026 14:59 | 323 | 9.114 |
| 03/27/2026 14:59 | 349 | 9.114 |
| 03/27/2026 14:59 | 196 | 9.113 |
| 03/27/2026 14:59 | 519 | 9.113 |
| 03/27/2026 14:59 | 872 | 9.113 |
| 03/27/2026 14:59 | 734 | 9.113 |
| 03/27/2026 14:59 | 873 | 9.111 |
| 03/27/2026 14:59 | 117 | 9.111 |
| 03/27/2026 14:59 | 519 | 9.107 |
| 03/27/2026 14:59 | 282 | 9.107 |
| 03/27/2026 14:59 | 1067 | 9.107 |
| 03/27/2026 14:59 | 352 | 9.107 |
| 03/27/2026 14:59 | 353 | 9.107 |
| 03/27/2026 14:59 | 643 | 9.107 |
| 03/27/2026 14:59 | 165 | 9.106 |
| 03/27/2026 14:59 | 78 | 9.105 |
| 03/27/2026 14:59 | 52 | 9.105 |
| 03/27/2026 14:59 | 370 | 9.104 |
| 03/27/2026 14:59 | 389 | 9.104 |
| 03/27/2026 14:59 | 650 | 9.103 |
| 03/27/2026 14:59 | 166 | 9.10 |
| 03/27/2026 14:59 | 1029 | 9.101 |
| 03/27/2026 14:59 | 305 | 9.101 |
| 03/27/2026 14:58 | 75 | 9.102 |
| 03/27/2026 14:58 | 519 | 9.102 |
| 03/27/2026 14:58 | 519 | 9.102 |
| 03/27/2026 14:58 | 65 | 9.103 |
| 03/27/2026 14:58 | 221 | 9.104 |
| 03/27/2026 14:58 | 470 | 9.103 |
| 03/27/2026 14:58 | 449 | 9.105 |
| 03/27/2026 14:58 | 1064 | 9.105 |
| 03/27/2026 14:58 | 519 | 9.105 |
| 03/27/2026 14:58 | 544 | 9.105 |
| 03/27/2026 14:58 | 592 | 9.105 |
| 03/27/2026 14:58 | 519 | 9.104 |
| 03/27/2026 14:58 | 486 | 9.104 |
| 03/27/2026 14:58 | 873 | 9.104 |
| 03/27/2026 14:58 | 450 | 9.104 |
| 03/27/2026 14:58 | 486 | 9.104 |
| 03/27/2026 14:58 | 348 | 9.104 |
| 03/27/2026 14:58 | 333 | 9.104 |
| 03/27/2026 14:58 | 301 | 9.104 |
| 03/27/2026 14:58 | 656 | 9.104 |
| 03/27/2026 14:58 | 519 | 9.103 |
| 03/27/2026 14:58 | 514 | 9.102 |
| 03/27/2026 14:58 | 5 | 9.102 |
| 03/27/2026 14:58 | 475 | 9.103 |
| 03/27/2026 14:58 | 519 | 9.104 |
| 03/27/2026 14:57 | 519 | 9.102 |
| 03/27/2026 14:57 | 519 | 9.097 |
| 03/27/2026 14:57 | 647 | 9.099 |
| 03/27/2026 14:57 | 452 | 9.099 |
| 03/27/2026 14:57 | 519 | 9.099 |
| 03/27/2026 14:56 | 441 | 9.098 |
| 03/27/2026 14:56 | 519 | 9.098 |
| 03/27/2026 14:56 | 519 | 9.098 |
| 03/27/2026 14:56 | 126 | 9.098 |
| 03/27/2026 14:56 | 452 | 9.098 |
| 03/27/2026 14:56 | 39 | 9.102 |
| 03/27/2026 14:56 | 442 | 9.101 |
| 03/27/2026 14:56 | 519 | 9.101 |
| 03/27/2026 14:56 | 519 | 9.099 |
| 03/27/2026 14:56 | 970 | 9.101 |
| 03/27/2026 14:56 | 519 | 9.099 |
| 03/27/2026 14:56 | 415 | 9.098 |
| 03/27/2026 14:56 | 623 | 9.097 |
| 03/27/2026 14:56 | 277 | 9.097 |
| 03/27/2026 14:56 | 1065 | 9.10 |
| 03/27/2026 14:55 | 485 | 9.101 |
| 03/27/2026 14:55 | 868 | 9.101 |
| 03/27/2026 14:55 | 655 | 9.098 |
| 03/27/2026 14:55 | 1036 | 9.098 |
| 03/27/2026 14:55 | 872 | 9.097 |
| 03/27/2026 14:55 | 655 | 9.097 |
| 03/27/2026 14:55 | 1090 | 9.097 |
| 03/27/2026 14:55 | 396 | 9.097 |
| 03/27/2026 14:55 | 305 | 9.097 |
| 03/27/2026 14:55 | 519 | 9.098 |
| 03/27/2026 14:55 | 317 | 9.098 |
| 03/27/2026 14:55 | 314 | 9.099 |
| 03/27/2026 14:55 | 519 | 9.099 |
| 03/27/2026 14:55 | 1067 | 9.098 |
| 03/27/2026 14:55 | 308 | 9.097 |
| 03/27/2026 14:55 | 346 | 9.097 |
| 03/27/2026 14:55 | 796 | 9.097 |
| 03/27/2026 14:55 | 324 | 9.098 |
| 03/27/2026 14:55 | 868 | 9.098 |
| 03/27/2026 14:55 | 303 | 9.098 |
| 03/27/2026 14:55 | 900 | 9.098 |
| 03/27/2026 14:55 | 66 | 9.10 |
| 03/27/2026 14:55 | 382 | 9.10 |
| 03/27/2026 14:55 | 656 | 9.097 |
| 03/27/2026 14:55 | 1090 | 9.097 |
| 03/27/2026 14:55 | 481 | 9.097 |
| 03/27/2026 14:55 | 297 | 9.098 |
| 03/27/2026 14:55 | 1047 | 9.098 |
| 03/27/2026 14:55 | 1090 | 9.099 |
| 03/27/2026 14:55 | 371 | 9.10 |
| 03/27/2026 14:55 | 329 | 9.10 |
| 03/27/2026 14:55 | 359 | 9.10 |
| 03/27/2026 14:55 | 338 | 9.10 |
| 03/27/2026 14:55 | 657 | 9.10 |
| 03/27/2026 14:55 | 1427 | 9.099 |
| 03/27/2026 14:55 | 508 | 9.099 |
| 03/27/2026 14:55 | 1526 | 9.098 |
| 03/27/2026 14:55 | 317 | 9.098 |
| 03/27/2026 14:55 | 322 | 9.098 |
| 03/27/2026 14:55 | 656 | 9.098 |
| 03/27/2026 14:55 | 306 | 9.098 |
| 03/27/2026 14:55 | 1004 | 9.098 |
| 03/27/2026 14:55 | 2517 | 9.098 |
| 03/27/2026 14:55 | 900 | 9.098 |
| 03/27/2026 14:55 | 368 | 9.097 |
| 03/27/2026 14:55 | 519 | 9.097 |
| 03/27/2026 14:55 | 382 | 9.097 |
| 03/27/2026 14:55 | 298 | 9.096 |
| 03/27/2026 14:55 | 42 | 9.097 |
| 03/27/2026 14:55 | 275 | 9.097 |
| 03/27/2026 14:55 | 325 | 9.097 |
| 03/27/2026 14:55 | 872 | 9.097 |
| 03/27/2026 14:55 | 313 | 9.097 |
| 03/27/2026 14:55 | 306 | 9.096 |
| 03/27/2026 14:55 | 385 | 9.096 |
| 03/27/2026 14:55 | 213 | 9.096 |
| 03/27/2026 14:55 | 2 | 9.096 |
| 03/27/2026 14:55 | 304 | 9.096 |
| 03/27/2026 14:55 | 189 | 9.096 |
| 03/27/2026 14:55 | 80 | 9.096 |
| 03/27/2026 14:55 | 388 | 9.097 |
| 03/27/2026 14:55 | 133 | 9.099 |
| 03/27/2026 14:55 | 411 | 9.099 |
| 03/27/2026 14:55 | 885 | 9.099 |
| 03/27/2026 14:55 | 520 | 9.099 |
| 03/27/2026 14:55 | 150 | 9.099 |
| 03/27/2026 14:55 | 567 | 9.10 |
| 03/27/2026 14:55 | 1000 | 9.10 |
| 03/27/2026 14:55 | 100 | 9.10 |
| 03/27/2026 14:55 | 500 | 9.10 |
| 03/27/2026 14:55 | 872 | 9.101 |
| 03/27/2026 14:55 | 478 | 9.101 |
| 03/27/2026 14:55 | 900 | 9.101 |
| 03/27/2026 14:55 | 7 | 9.102 |
| 03/27/2026 14:55 | 11 | 9.103 |
| 03/27/2026 14:55 | 519 | 9.103 |
| 03/27/2026 14:55 | 3661 | 9.103 |
| 03/27/2026 14:55 | 213 | 9.103 |
| 03/27/2026 14:55 | 202 | 9.103 |
| 03/27/2026 14:55 | 199 | 9.103 |
| 03/27/2026 14:55 | 225 | 9.103 |
| 03/27/2026 14:55 | 241 | 9.103 |
| 03/27/2026 14:55 | 901 | 9.103 |
| 03/27/2026 14:55 | 519 | 9.102 |
| 03/27/2026 14:55 | 550 | 9.102 |
| 03/27/2026 14:55 | 900 | 9.103 |
| 03/27/2026 14:55 | 519 | 9.102 |
| 03/27/2026 14:55 | 541 | 9.103 |
| 03/27/2026 14:55 | 497 | 9.103 |
| 03/27/2026 14:55 | 141 | 9.103 |
| 03/27/2026 14:55 | 198 | 9.103 |
| 03/27/2026 14:55 | 316 | 9.103 |
| 03/27/2026 14:55 | 245 | 9.103 |
| 03/27/2026 14:55 | 1 | 9.104 |
| 03/27/2026 14:55 | 84 | 9.105 |
| 03/27/2026 14:55 | 229 | 9.105 |
| 03/27/2026 14:55 | 194 | 9.105 |
| 03/27/2026 14:55 | 197 | 9.105 |
| 03/27/2026 14:55 | 188 | 9.106 |
| 03/27/2026 14:55 | 180 | 9.108 |
| 03/27/2026 14:55 | 301 | 9.107 |
| 03/27/2026 14:55 | 519 | 9.107 |
| 03/27/2026 14:55 | 27 | 9.108 |
| 03/27/2026 14:55 | 900 | 9.107 |
| 03/27/2026 14:55 | 321 | 9.107 |
| 03/27/2026 14:55 | 501 | 9.107 |
| 03/27/2026 14:55 | 399 | 9.107 |
| 03/27/2026 14:55 | 213 | 9.108 |
| 03/27/2026 14:54 | 320 | 9.108 |
| 03/27/2026 14:54 | 485 | 9.108 |
| 03/27/2026 14:54 | 79 | 9.108 |
| 03/27/2026 14:54 | 165 | 9.108 |
| 03/27/2026 14:54 | 80 | 9.108 |
| 03/27/2026 14:54 | 141 | 9.108 |
| 03/27/2026 14:54 | 189 | 9.108 |
| 03/27/2026 14:54 | 53 | 9.11 |
| 03/27/2026 14:54 | 225 | 9.111 |
| 03/27/2026 14:54 | 311 | 9.111 |
| 03/27/2026 14:54 | 313 | 9.111 |
| 03/27/2026 14:54 | 664 | 9.111 |
| 03/27/2026 14:54 | 287 | 9.11 |
| 03/27/2026 14:54 | 317 | 9.11 |
| 03/27/2026 14:54 | 309 | 9.11 |
| 03/27/2026 14:54 | 348 | 9.11 |
| 03/27/2026 14:54 | 1022 | 9.11 |
| 03/27/2026 14:54 | 656 | 9.11 |
| 03/27/2026 14:54 | 373 | 9.11 |
| 03/27/2026 14:54 | 519 | 9.109 |
| 03/27/2026 14:54 | 656 | 9.109 |
| 03/27/2026 14:54 | 519 | 9.108 |
| 03/27/2026 14:54 | 129 | 9.107 |
| 03/27/2026 14:54 | 318 | 9.107 |
| 03/27/2026 14:54 | 269 | 9.107 |
| 03/27/2026 14:54 | 250 | 9.107 |
| 03/27/2026 14:54 | 189 | 9.106 |
| 03/27/2026 14:54 | 343 | 9.106 |
| 03/27/2026 14:54 | 84 | 9.107 |
| 03/27/2026 14:54 | 250 | 9.107 |
| 03/27/2026 14:54 | 4 | 9.107 |
| 03/27/2026 14:54 | 296 | 9.107 |
| 03/27/2026 14:54 | 126 | 9.107 |
| 03/27/2026 14:54 | 97 | 9.107 |
| 03/27/2026 14:54 | 227 | 9.107 |
| 03/27/2026 14:54 | 334 | 9.107 |
| 03/27/2026 14:54 | 214 | 9.107 |
| 03/27/2026 14:54 | 305 | 9.107 |
| 03/27/2026 14:54 | 12 | 9.108 |
| 03/27/2026 14:54 | 14 | 9.11 |
| 03/27/2026 14:54 | 196 | 9.111 |
| 03/27/2026 14:54 | 519 | 9.111 |
| 03/27/2026 14:54 | 229 | 9.109 |
| 03/27/2026 14:54 | 23 | 9.109 |
| 03/27/2026 14:54 | 338 | 9.109 |
| 03/27/2026 14:54 | 1001 | 9.109 |
| 03/27/2026 14:54 | 57 | 9.109 |
| 03/27/2026 14:54 | 815 | 9.109 |
| 03/27/2026 14:54 | 132 | 9.11 |
| 03/27/2026 14:54 | 569 | 9.11 |
| 03/27/2026 14:54 | 71 | 9.111 |
| 03/27/2026 14:54 | 44 | 9.112 |
| 03/27/2026 14:54 | 261 | 9.111 |
| 03/27/2026 14:54 | 259 | 9.111 |
| 03/27/2026 14:54 | 6 | 9.111 |
| 03/27/2026 14:54 | 3 | 9.112 |
| 03/27/2026 14:53 | 10 | 9.113 |
| 03/27/2026 14:53 | 381 | 9.113 |
| 03/27/2026 14:53 | 127 | 9.113 |
| 03/27/2026 14:53 | 1 | 9.113 |
| 03/27/2026 14:53 | 206 | 9.113 |
| 03/27/2026 14:53 | 125 | 9.113 |
| 03/27/2026 14:53 | 135 | 9.113 |
| 03/27/2026 14:53 | 106 | 9.113 |
| 03/27/2026 14:53 | 148 | 9.113 |
| 03/27/2026 14:53 | 360 | 9.113 |
| 03/27/2026 14:53 | 519 | 9.115 |
| 03/27/2026 14:53 | 611 | 9.114 |
| 03/27/2026 14:53 | 378 | 9.114 |
| 03/27/2026 14:53 | 307 | 9.113 |
| 03/27/2026 14:53 | 881 | 9.112 |
| 03/27/2026 14:53 | 519 | 9.112 |
| 03/27/2026 14:53 | 431 | 9.111 |
| 03/27/2026 14:53 | 1002 | 9.111 |
| 03/27/2026 14:53 | 58 | 9.111 |
| 03/27/2026 14:53 | 489 | 9.111 |
| 03/27/2026 14:53 | 55 | 9.121 |
| 03/27/2026 14:53 | 487 | 9.12 |
| 03/27/2026 14:53 | 189 | 9.12 |
| 03/27/2026 14:53 | 232 | 9.12 |
| 03/27/2026 14:53 | 374 | 9.12 |
| 03/27/2026 14:53 | 526 | 9.12 |
| 03/27/2026 14:53 | 900 | 9.12 |
| 03/27/2026 14:53 | 900 | 9.12 |
| 03/27/2026 14:53 | 868 | 9.119 |
| 03/27/2026 14:53 | 868 | 9.119 |
| 03/27/2026 14:53 | 188 | 9.12 |
| 03/27/2026 14:53 | 1427 | 9.12 |
| 03/27/2026 14:53 | 305 | 9.12 |
| 03/27/2026 14:53 | 294 | 9.12 |
| 03/27/2026 14:53 | 677 | 9.12 |
| 03/27/2026 14:53 | 873 | 9.12 |
| 03/27/2026 14:53 | 1026 | 9.12 |
| 03/27/2026 14:53 | 872 | 9.12 |
| 03/27/2026 14:53 | 343 | 9.119 |
| 03/27/2026 14:53 | 675 | 9.119 |
| 03/27/2026 14:53 | 180 | 9.119 |
| 03/27/2026 14:53 | 872 | 9.119 |
| 03/27/2026 14:53 | 519 | 9.118 |
| 03/27/2026 14:53 | 323 | 9.118 |
| 03/27/2026 14:53 | 321 | 9.116 |
| 03/27/2026 14:53 | 5005 | 9.113 |
| 03/27/2026 14:52 | 262 | 9.112 |
| 03/27/2026 14:52 | 354 | 9.112 |
| 03/27/2026 14:52 | 665 | 9.111 |
| 03/27/2026 14:52 | 331 | 9.111 |
| 03/27/2026 14:52 | 873 | 9.111 |
| 03/27/2026 14:52 | 195 | 9.113 |
| 03/27/2026 14:52 | 665 | 9.112 |
| 03/27/2026 14:52 | 900 | 9.112 |
| 03/27/2026 14:52 | 361 | 9.112 |
| 03/27/2026 14:52 | 4800 | 9.113 |
| 03/27/2026 14:52 | 1059 | 9.113 |
| 03/27/2026 14:52 | 338 | 9.113 |
| 03/27/2026 14:52 | 349 | 9.113 |
| 03/27/2026 14:52 | 872 | 9.113 |
| 03/27/2026 14:52 | 326 | 9.113 |
| 03/27/2026 14:52 | 672 | 9.113 |
| 03/27/2026 14:52 | 868 | 9.113 |
| 03/27/2026 14:52 | 667 | 9.112 |
| 03/27/2026 14:52 | 359 | 9.112 |
| 03/27/2026 14:52 | 1027 | 9.112 |
| 03/27/2026 14:52 | 301 | 9.112 |
| 03/27/2026 14:52 | 329 | 9.112 |
| 03/27/2026 14:52 | 868 | 9.112 |
| 03/27/2026 14:52 | 251 | 9.112 |
| 03/27/2026 14:52 | 24 | 9.111 |
| 03/27/2026 14:52 | 1029 | 9.111 |
| 03/27/2026 14:52 | 380 | 9.111 |
| 03/27/2026 14:52 | 666 | 9.111 |
| 03/27/2026 14:52 | 519 | 9.11 |
| 03/27/2026 14:52 | 382 | 9.11 |
| 03/27/2026 14:52 | 300 | 9.109 |
| 03/27/2026 14:52 | 519 | 9.108 |
| 03/27/2026 14:52 | 519 | 9.107 |
| 03/27/2026 14:52 | 3 | 9.106 |
| 03/27/2026 14:52 | 205 | 9.106 |
| 03/27/2026 14:52 | 128 | 9.106 |
| 03/27/2026 14:52 | 325 | 9.107 |
| 03/27/2026 14:52 | 216 | 9.107 |
| 03/27/2026 14:52 | 519 | 9.107 |
| 03/27/2026 14:52 | 1 | 9.106 |
| 03/27/2026 14:52 | 164 | 9.106 |
| 03/27/2026 14:52 | 223 | 9.106 |
| 03/27/2026 14:52 | 100 | 9.107 |
| 03/27/2026 14:52 | 232 | 9.107 |
| 03/27/2026 14:52 | 769 | 9.108 |
| 03/27/2026 14:52 | 207 | 9.108 |
| 03/27/2026 14:52 | 519 | 9.109 |
| 03/27/2026 14:52 | 519 | 9.108 |
| 03/27/2026 14:52 | 563 | 9.107 |
| 03/27/2026 14:52 | 426 | 9.105 |
| 03/27/2026 14:52 | 496 | 9.105 |
| 03/27/2026 14:52 | 201 | 9.105 |
| 03/27/2026 14:52 | 4 | 9.106 |
| 03/27/2026 14:52 | 519 | 9.106 |
| 03/27/2026 14:52 | 3 | 9.108 |
| 03/27/2026 14:52 | 4 | 9.108 |
| 03/27/2026 14:51 | 519 | 9.109 |
| 03/27/2026 14:51 | 519 | 9.108 |
| 03/27/2026 14:51 | 322 | 9.108 |
| 03/27/2026 14:51 | 95 | 9.109 |
| 03/27/2026 14:51 | 224 | 9.109 |
| 03/27/2026 14:51 | 202 | 9.109 |
| 03/27/2026 14:51 | 421 | 9.112 |
| 03/27/2026 14:51 | 826 | 9.111 |
| 03/27/2026 14:51 | 236 | 9.111 |
| 03/27/2026 14:51 | 873 | 9.112 |
| 03/27/2026 14:51 | 672 | 9.112 |
| 03/27/2026 14:51 | 1067 | 9.112 |
| 03/27/2026 14:51 | 672 | 9.112 |
| 03/27/2026 14:51 | 868 | 9.112 |
| 03/27/2026 14:51 | 672 | 9.112 |
| 03/27/2026 14:51 | 372 | 9.111 |
| 03/27/2026 14:51 | 360 | 9.111 |
| 03/27/2026 14:51 | 652 | 9.11 |
| 03/27/2026 14:51 | 314 | 9.11 |
| 03/27/2026 14:51 | 324 | 9.11 |
| 03/27/2026 14:51 | 345 | 9.11 |
| 03/27/2026 14:51 | 1000 | 9.11 |
| 03/27/2026 14:51 | 519 | 9.109 |
| 03/27/2026 14:51 | 367 | 9.109 |
| 03/27/2026 14:51 | 519 | 9.111 |
| 03/27/2026 14:51 | 519 | 9.11 |
| 03/27/2026 14:51 | 475 | 9.109 |
| 03/27/2026 14:51 | 170 | 9.109 |
| 03/27/2026 14:51 | 548 | 9.11 |
| 03/27/2026 14:51 | 189 | 9.109 |
| 03/27/2026 14:51 | 244 | 9.109 |
| 03/27/2026 14:51 | 519 | 9.114 |
| 03/27/2026 14:51 | 519 | 9.113 |
| 03/27/2026 14:51 | 7 | 9.113 |
| 03/27/2026 14:51 | 359 | 9.113 |
| 03/27/2026 14:51 | 387 | 9.112 |
| 03/27/2026 14:51 | 674 | 9.111 |
| 03/27/2026 14:51 | 519 | 9.111 |
| 03/27/2026 14:51 | 205 | 9.11 |
| 03/27/2026 14:51 | 218 | 9.11 |
| 03/27/2026 14:51 | 212 | 9.11 |
| 03/27/2026 14:51 | 519 | 9.111 |
| 03/27/2026 14:51 | 512 | 9.112 |
| 03/27/2026 14:51 | 7 | 9.112 |
| 03/27/2026 14:51 | 120 | 9.113 |
| 03/27/2026 14:51 | 331 | 9.115 |
| 03/27/2026 14:51 | 519 | 9.115 |
| 03/27/2026 14:51 | 295 | 9.115 |
| 03/27/2026 14:51 | 327 | 9.115 |
| 03/27/2026 14:51 | 378 | 9.115 |
| 03/27/2026 14:51 | 377 | 9.114 |
| 03/27/2026 14:51 | 519 | 9.112 |
| 03/27/2026 14:51 | 377 | 9.112 |
| 03/27/2026 14:51 | 337 | 9.115 |
| 03/27/2026 14:51 | 999 | 9.115 |
| 03/27/2026 14:51 | 290 | 9.114 |
| 03/27/2026 14:51 | 100 | 9.114 |
| 03/27/2026 14:51 | 534 | 9.114 |
| 03/27/2026 14:51 | 40 | 9.114 |
| 03/27/2026 14:51 | 868 | 9.113 |
| 03/27/2026 14:51 | 872 | 9.113 |
| 03/27/2026 14:51 | 868 | 9.113 |
| 03/27/2026 14:51 | 1007 | 9.114 |
| 03/27/2026 14:51 | 354 | 9.114 |
| 03/27/2026 14:51 | 318 | 9.114 |
| 03/27/2026 14:51 | 295 | 9.114 |
| 03/27/2026 14:51 | 519 | 9.114 |
| 03/27/2026 14:51 | 188 | 9.114 |
| 03/27/2026 14:51 | 1090 | 9.113 |
| 03/27/2026 14:51 | 327 | 9.113 |
| 03/27/2026 14:51 | 351 | 9.113 |
| 03/27/2026 14:51 | 335 | 9.113 |
| 03/27/2026 14:51 | 261 | 9.113 |
| 03/27/2026 14:51 | 674 | 9.112 |
| 03/27/2026 14:51 | 1029 | 9.112 |
| 03/27/2026 14:51 | 306 | 9.112 |
| 03/27/2026 14:51 | 314 | 9.112 |
| 03/27/2026 14:51 | 330 | 9.112 |
| 03/27/2026 14:51 | 552 | 9.112 |
| 03/27/2026 14:51 | 326 | 9.111 |
| 03/27/2026 14:51 | 519 | 9.109 |
| 03/27/2026 14:50 | 361 | 9.107 |
| 03/27/2026 14:50 | 14 | 9.107 |
| 03/27/2026 14:50 | 179 | 9.108 |
| 03/27/2026 14:50 | 274 | 9.108 |
| 03/27/2026 14:50 | 96 | 9.107 |
| 03/27/2026 14:50 | 294 | 9.108 |
| 03/27/2026 14:50 | 850 | 9.109 |
| 03/27/2026 14:50 | 50 | 9.109 |
| 03/27/2026 14:50 | 319 | 9.109 |
| 03/27/2026 14:50 | 206 | 9.109 |
| 03/27/2026 14:50 | 369 | 9.109 |
| 03/27/2026 14:50 | 313 | 9.109 |
| 03/27/2026 14:50 | 838 | 9.107 |
| 03/27/2026 14:50 | 675 | 9.108 |
| 03/27/2026 14:50 | 350 | 9.108 |
| 03/27/2026 14:50 | 43 | 9.108 |
| 03/27/2026 14:50 | 296 | 9.109 |
| 03/27/2026 14:50 | 188 | 9.109 |
| 03/27/2026 14:50 | 200 | 9.109 |
| 03/27/2026 14:50 | 216 | 9.109 |
| 03/27/2026 14:50 | 217 | 9.113 |
| 03/27/2026 14:50 | 676 | 9.113 |
| 03/27/2026 14:50 | 307 | 9.112 |
| 03/27/2026 14:50 | 519 | 9.111 |
| 03/27/2026 14:50 | 193 | 9.11 |
| 03/27/2026 14:50 | 14 | 9.109 |
| 03/27/2026 14:50 | 191 | 9.108 |
| 03/27/2026 14:50 | 129 | 9.108 |
| 03/27/2026 14:50 | 585 | 9.11 |
| 03/27/2026 14:50 | 176 | 9.11 |
| 03/27/2026 14:50 | 224 | 9.11 |
| 03/27/2026 14:50 | 203 | 9.111 |
| 03/27/2026 14:50 | 187 | 9.111 |
| 03/27/2026 14:50 | 129 | 9.111 |
| 03/27/2026 14:50 | 185 | 9.11 |
| 03/27/2026 14:50 | 76 | 9.11 |
| 03/27/2026 14:50 | 98 | 9.111 |
| 03/27/2026 14:50 | 229 | 9.111 |
| 03/27/2026 14:50 | 371 | 9.112 |
| 03/27/2026 14:50 | 568 | 9.113 |
| 03/27/2026 14:50 | 407 | 9.112 |
| 03/27/2026 14:50 | 223 | 9.112 |
| 03/27/2026 14:50 | 189 | 9.112 |
| 03/27/2026 14:50 | 421 | 9.112 |
| 03/27/2026 14:49 | 5 | 9.112 |
| 03/27/2026 14:49 | 741 | 9.113 |
| 03/27/2026 14:49 | 208 | 9.113 |
| 03/27/2026 14:49 | 235 | 9.113 |
| 03/27/2026 14:49 | 252 | 9.113 |
| 03/27/2026 14:49 | 241 | 9.113 |
| 03/27/2026 14:49 | 105 | 9.115 |
| 03/27/2026 14:49 | 140 | 9.115 |
| 03/27/2026 14:49 | 334 | 9.115 |
| 03/27/2026 14:49 | 235 | 9.116 |
| 03/27/2026 14:49 | 205 | 9.116 |
| 03/27/2026 14:49 | 62 | 9.116 |
| 03/27/2026 14:49 | 279 | 9.116 |
| 03/27/2026 14:49 | 328 | 9.119 |
| 03/27/2026 14:49 | 519 | 9.119 |
| 03/27/2026 14:49 | 340 | 9.118 |
| 03/27/2026 14:49 | 519 | 9.118 |
| 03/27/2026 14:49 | 335 | 9.116 |
| 03/27/2026 14:49 | 1 | 9.114 |
| 03/27/2026 14:49 | 89 | 9.114 |
| 03/27/2026 14:49 | 301 | 9.114 |
| 03/27/2026 14:49 | 308 | 9.114 |
| 03/27/2026 14:49 | 225 | 9.114 |
| 03/27/2026 14:49 | 46 | 9.114 |
| 03/27/2026 14:49 | 285 | 9.114 |
| 03/27/2026 14:49 | 1000 | 9.116 |
| 03/27/2026 14:49 | 267 | 9.115 |
| 03/27/2026 14:49 | 464 | 9.117 |
| 03/27/2026 14:49 | 319 | 9.116 |
| 03/27/2026 14:48 | 280 | 9.116 |
| 03/27/2026 14:48 | 469 | 9.115 |
| 03/27/2026 14:48 | 328 | 9.115 |
| 03/27/2026 14:48 | 873 | 9.115 |
| 03/27/2026 14:48 | 1020 | 9.115 |
| 03/27/2026 14:48 | 873 | 9.115 |
| 03/27/2026 14:48 | 423 | 9.115 |
| 03/27/2026 14:48 | 418 | 9.115 |
| 03/27/2026 14:48 | 422 | 9.114 |
| 03/27/2026 14:48 | 519 | 9.114 |
| 03/27/2026 14:48 | 101 | 9.115 |
| 03/27/2026 14:48 | 718 | 9.116 |
| 03/27/2026 14:48 | 1098 | 9.115 |
| 03/27/2026 14:48 | 296 | 9.115 |
| 03/27/2026 14:48 | 1689 | 9.115 |
| 03/27/2026 14:48 | 1035 | 9.115 |
| 03/27/2026 14:48 | 299 | 9.115 |
| 03/27/2026 14:48 | 868 | 9.115 |
| 03/27/2026 14:48 | 358 | 9.114 |
| 03/27/2026 14:48 | 519 | 9.113 |
| 03/27/2026 14:48 | 658 | 9.112 |
| 03/27/2026 14:48 | 204 | 9.11 |
| 03/27/2026 14:48 | 234 | 9.11 |
| 03/27/2026 14:48 | 190 | 9.11 |
| 03/27/2026 14:48 | 519 | 9.111 |
| 03/27/2026 14:48 | 296 | 9.11 |
| 03/27/2026 14:48 | 6273 | 9.112 |
| 03/27/2026 14:48 | 65 | 9.114 |
| 03/27/2026 14:48 | 178 | 9.113 |
| 03/27/2026 14:48 | 102 | 9.113 |
| 03/27/2026 14:48 | 519 | 9.114 |
| 03/27/2026 14:48 | 177 | 9.114 |
| 03/27/2026 14:48 | 342 | 9.114 |
| 03/27/2026 14:48 | 288 | 9.113 |
| 03/27/2026 14:48 | 22 | 9.114 |
| 03/27/2026 14:48 | 25 | 9.116 |
| 03/27/2026 14:48 | 345 | 9.116 |
| 03/27/2026 14:48 | 252 | 9.116 |
| 03/27/2026 14:48 | 261 | 9.116 |
| 03/27/2026 14:48 | 250 | 9.117 |
| 03/27/2026 14:47 | 152 | 9.12 |
| 03/27/2026 14:47 | 219 | 9.12 |
| 03/27/2026 14:47 | 519 | 9.119 |
| 03/27/2026 14:47 | 259 | 9.116 |
| 03/27/2026 14:47 | 171 | 9.116 |
| 03/27/2026 14:47 | 114 | 9.117 |
| 03/27/2026 14:47 | 729 | 9.116 |
| 03/27/2026 14:47 | 126 | 9.119 |
| 03/27/2026 14:47 | 98 | 9.119 |
| 03/27/2026 14:47 | 207 | 9.119 |
| 03/27/2026 14:47 | 212 | 9.119 |
| 03/27/2026 14:47 | 275 | 9.119 |
| 03/27/2026 14:47 | 78 | 9.119 |
| 03/27/2026 14:47 | 336 | 9.119 |
| 03/27/2026 14:47 | 356 | 9.12 |
| 03/27/2026 14:47 | 38 | 9.12 |
| 03/27/2026 14:47 | 519 | 9.119 |
| 03/27/2026 14:47 | 362 | 9.12 |
| 03/27/2026 14:47 | 982 | 9.12 |
| 03/27/2026 14:47 | 1000 | 9.12 |
| 03/27/2026 14:47 | 800 | 9.119 |
| 03/27/2026 14:47 | 348 | 9.117 |
| 03/27/2026 14:47 | 213 | 9.115 |
| 03/27/2026 14:47 | 687 | 9.115 |
| 03/27/2026 14:47 | 6 | 9.113 |
| 03/27/2026 14:47 | 941 | 9.114 |
| 03/27/2026 14:47 | 1038 | 9.114 |
| 03/27/2026 14:47 | 687 | 9.114 |
| 03/27/2026 14:47 | 868 | 9.114 |
| 03/27/2026 14:47 | 873 | 9.114 |
| 03/27/2026 14:47 | 687 | 9.115 |
| 03/27/2026 14:47 | 900 | 9.115 |
| 03/27/2026 14:47 | 222 | 9.117 |
| 03/27/2026 14:47 | 240 | 9.117 |
| 03/27/2026 14:47 | 647 | 9.117 |
| 03/27/2026 14:47 | 221 | 9.117 |
| 03/27/2026 14:47 | 868 | 9.116 |
| 03/27/2026 14:47 | 162 | 9.115 |
| 03/27/2026 14:47 | 154 | 9.115 |
| 03/27/2026 14:47 | 828 | 9.115 |
| 03/27/2026 14:47 | 75 | 9.116 |
| 03/27/2026 14:47 | 681 | 9.117 |
| 03/27/2026 14:47 | 210 | 9.119 |
| 03/27/2026 14:47 | 298 | 9.119 |
| 03/27/2026 14:47 | 271 | 9.12 |
| 03/27/2026 14:47 | 150 | 9.121 |
| 03/27/2026 14:46 | 268 | 9.122 |
| 03/27/2026 14:46 | 693 | 9.122 |
| 03/27/2026 14:46 | 319 | 9.122 |
| 03/27/2026 14:46 | 469 | 9.122 |
| 03/27/2026 14:46 | 519 | 9.121 |
| 03/27/2026 14:46 | 519 | 9.121 |
| 03/27/2026 14:46 | 10 | 9.121 |
| 03/27/2026 14:46 | 519 | 9.12 |
| 03/27/2026 14:46 | 301 | 9.12 |
| 03/27/2026 14:46 | 128 | 9.12 |
| 03/27/2026 14:46 | 82 | 9.118 |
| 03/27/2026 14:46 | 519 | 9.117 |
| 03/27/2026 14:46 | 213 | 9.118 |
| 03/27/2026 14:46 | 140 | 9.118 |
| 03/27/2026 14:46 | 327 | 9.119 |
| 03/27/2026 14:46 | 519 | 9.118 |
| 03/27/2026 14:46 | 167 | 9.117 |
| 03/27/2026 14:46 | 982 | 9.118 |
| 03/27/2026 14:46 | 351 | 9.118 |
| 03/27/2026 14:46 | 31 | 9.12 |
| 03/27/2026 14:46 | 66 | 9.12 |
| 03/27/2026 14:46 | 868 | 9.12 |
| 03/27/2026 14:46 | 547 | 9.12 |
| 03/27/2026 14:46 | 519 | 9.119 |
| 03/27/2026 14:46 | 3 | 9.118 |
| 03/27/2026 14:46 | 156 | 9.118 |
| 03/27/2026 14:46 | 93 | 9.118 |
| 03/27/2026 14:46 | 94 | 9.119 |
| 03/27/2026 14:46 | 256 | 9.119 |
| 03/27/2026 14:46 | 1170 | 9.121 |
| 03/27/2026 14:46 | 40 | 9.121 |
| 03/27/2026 14:46 | 311 | 9.121 |
| 03/27/2026 14:46 | 873 | 9.122 |
| 03/27/2026 14:46 | 350 | 9.122 |
| 03/27/2026 14:46 | 174 | 9.122 |
| 03/27/2026 14:46 | 314 | 9.122 |
| 03/27/2026 14:46 | 519 | 9.122 |
| 03/27/2026 14:46 | 868 | 9.121 |
| 03/27/2026 14:45 | 267 | 9.118 |
| 03/27/2026 14:45 | 1024 | 9.117 |
| 03/27/2026 14:45 | 872 | 9.117 |
| 03/27/2026 14:45 | 1009 | 9.117 |
| 03/27/2026 14:45 | 868 | 9.119 |
| 03/27/2026 14:45 | 328 | 9.12 |
| 03/27/2026 14:45 | 868 | 9.119 |
| 03/27/2026 14:45 | 468 | 9.119 |
| 03/27/2026 14:45 | 468 | 9.118 |
| 03/27/2026 14:45 | 868 | 9.118 |
| 03/27/2026 14:45 | 932 | 9.118 |
| 03/27/2026 14:45 | 295 | 9.122 |
| 03/27/2026 14:45 | 693 | 9.122 |
| 03/27/2026 14:45 | 868 | 9.121 |
| 03/27/2026 14:45 | 868 | 9.12 |
| 03/27/2026 14:45 | 974 | 9.12 |
| 03/27/2026 14:45 | 872 | 9.121 |
| 03/27/2026 14:45 | 900 | 9.121 |
| 03/27/2026 14:45 | 468 | 9.122 |
| 03/27/2026 14:45 | 13 | 9.122 |
| 03/27/2026 14:45 | 1060 | 9.121 |
| 03/27/2026 14:45 | 900 | 9.121 |
| 03/27/2026 14:45 | 868 | 9.125 |
| 03/27/2026 14:45 | 346 | 9.125 |
| 03/27/2026 14:45 | 347 | 9.124 |
| 03/27/2026 14:45 | 475 | 9.124 |
| 03/27/2026 14:45 | 900 | 9.124 |
| 03/27/2026 14:45 | 477 | 9.125 |
| 03/27/2026 14:45 | 357 | 9.124 |
| 03/27/2026 14:45 | 900 | 9.124 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 380 | 9.123 |
| 03/27/2026 14:45 | 520 | 9.123 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 868 | 9.122 |
| 03/27/2026 14:45 | 900 | 9.122 |
| 03/27/2026 14:45 | 74 | 9.12 |
| 03/27/2026 14:45 | 868 | 9.12 |
| 03/27/2026 14:45 | 32 | 9.122 |
| 03/27/2026 14:45 | 868 | 9.122 |
| 03/27/2026 14:45 | 872 | 9.121 |
| 03/27/2026 14:45 | 868 | 9.121 |
| 03/27/2026 14:45 | 868 | 9.122 |
| 03/27/2026 14:45 | 465 | 9.123 |
| 03/27/2026 14:45 | 348 | 9.122 |
| 03/27/2026 14:45 | 585 | 9.122 |
| 03/27/2026 14:45 | 395 | 9.122 |
| 03/27/2026 14:45 | 478 | 9.122 |
| 03/27/2026 14:45 | 872 | 9.121 |
| 03/27/2026 14:45 | 693 | 9.121 |
| 03/27/2026 14:45 | 191 | 9.121 |
| 03/27/2026 14:45 | 900 | 9.121 |
| 03/27/2026 14:45 | 348 | 9.12 |
| 03/27/2026 14:45 | 873 | 9.12 |
| 03/27/2026 14:45 | 693 | 9.12 |
| 03/27/2026 14:45 | 191 | 9.12 |
| 03/27/2026 14:45 | 693 | 9.119 |
| 03/27/2026 14:45 | 191 | 9.119 |
| 03/27/2026 14:45 | 519 | 9.119 |
| 03/27/2026 14:45 | 478 | 9.119 |
| 03/27/2026 14:45 | 478 | 9.118 |
| 03/27/2026 14:45 | 533 | 9.122 |
| 03/27/2026 14:45 | 151 | 9.122 |
| 03/27/2026 14:45 | 585 | 9.12 |
| 03/27/2026 14:45 | 749 | 9.122 |
| 03/27/2026 14:45 | 900 | 9.122 |
| 03/27/2026 14:45 | 8 | 9.121 |
| 03/27/2026 14:45 | 219 | 9.121 |
| 03/27/2026 14:45 | 519 | 9.123 |
| 03/27/2026 14:45 | 873 | 9.122 |
| 03/27/2026 14:45 | 426 | 9.122 |
| 03/27/2026 14:45 | 336 | 9.124 |
| 03/27/2026 14:45 | 585 | 9.124 |
| 03/27/2026 14:45 | 537 | 9.123 |
| 03/27/2026 14:45 | 336 | 9.123 |
| 03/27/2026 14:45 | 142 | 9.123 |
| 03/27/2026 14:45 | 519 | 9.123 |
| 03/27/2026 14:45 | 192 | 9.123 |
| 03/27/2026 14:45 | 900 | 9.123 |
| 03/27/2026 14:45 | 519 | 9.122 |
| 03/27/2026 14:45 | 18 | 9.12 |
| 03/27/2026 14:45 | 793 | 9.12 |
| 03/27/2026 14:45 | 192 | 9.122 |
| 03/27/2026 14:45 | 519 | 9.122 |
| 03/27/2026 14:45 | 900 | 9.121 |
| 03/27/2026 14:45 | 303 | 9.12 |
| 03/27/2026 14:45 | 519 | 9.12 |
| 03/27/2026 14:45 | 868 | 9.12 |
| 03/27/2026 14:45 | 873 | 9.12 |
| 03/27/2026 14:45 | 317 | 9.122 |
| 03/27/2026 14:45 | 317 | 9.122 |
| 03/27/2026 14:45 | 481 | 9.122 |
| 03/27/2026 14:45 | 1482 | 9.122 |
| 03/27/2026 14:45 | 241 | 9.122 |
| 03/27/2026 14:45 | 982 | 9.121 |
| 03/27/2026 14:45 | 2469 | 9.121 |
| 03/27/2026 14:45 | 982 | 9.122 |
| 03/27/2026 14:45 | 2502 | 9.123 |
| 03/27/2026 14:45 | 1044 | 9.125 |
| 03/27/2026 14:45 | 1394 | 9.124 |
| 03/27/2026 14:45 | 1027 | 9.124 |
| 03/27/2026 14:45 | 2789 | 9.121 |
| 03/27/2026 14:45 | 1793 | 9.122 |
| 03/27/2026 14:45 | 868 | 9.122 |
| 03/27/2026 14:45 | 5 | 9.122 |
| 03/27/2026 14:45 | 868 | 9.122 |
| 03/27/2026 14:45 | 2657 | 9.121 |
| 03/27/2026 14:45 | 872 | 9.121 |
| 03/27/2026 14:45 | 1086 | 9.123 |
| 03/27/2026 14:45 | 2387 | 9.122 |
| 03/27/2026 14:45 | 941 | 9.122 |
| 03/27/2026 14:45 | 1055 | 9.122 |
| 03/27/2026 14:45 | 1112 | 9.122 |
| 03/27/2026 14:45 | 982 | 9.121 |
| 03/27/2026 14:45 | 2764 | 9.121 |
| 03/27/2026 14:45 | 941 | 9.121 |
| 03/27/2026 14:45 | 1111 | 9.121 |
| 03/27/2026 14:45 | 1069 | 9.121 |
| 03/27/2026 14:45 | 982 | 9.12 |
| 03/27/2026 14:45 | 1000 | 9.12 |
| 03/27/2026 14:45 | 941 | 9.12 |
| 03/27/2026 14:45 | 1111 | 9.12 |
| 03/27/2026 14:45 | 1090 | 9.12 |
| 03/27/2026 14:45 | 380 | 9.12 |
| 03/27/2026 14:45 | 192 | 9.119 |
| 03/27/2026 14:45 | 873 | 9.119 |
| 03/27/2026 14:45 | 941 | 9.119 |
| 03/27/2026 14:45 | 1090 | 9.119 |
| 03/27/2026 14:45 | 192 | 9.118 |
| 03/27/2026 14:45 | 340 | 9.118 |
| 03/27/2026 14:45 | 514 | 9.118 |
| 03/27/2026 14:45 | 1029 | 9.118 |
| 03/27/2026 14:45 | 609 | 9.117 |
| 03/27/2026 14:45 | 1027 | 9.117 |
| 03/27/2026 14:45 | 873 | 9.116 |
| 03/27/2026 14:45 | 982 | 9.116 |
| 03/27/2026 14:45 | 309 | 9.116 |
| 03/27/2026 14:45 | 1087 | 9.116 |
| 03/27/2026 14:45 | 175 | 9.116 |
| 03/27/2026 14:45 | 169 | 9.116 |
| 03/27/2026 14:45 | 295 | 9.116 |
| 03/27/2026 14:45 | 982 | 9.115 |
| 03/27/2026 14:45 | 678 | 9.115 |
| 03/27/2026 14:45 | 391 | 9.115 |
| 03/27/2026 14:45 | 4212 | 9.115 |
| 03/27/2026 14:45 | 693 | 9.114 |
| 03/27/2026 14:45 | 288 | 9.115 |
| 03/27/2026 14:45 | 941 | 9.114 |
| 03/27/2026 14:45 | 337 | 9.114 |
| 03/27/2026 14:45 | 982 | 9.114 |
| 03/27/2026 14:45 | 873 | 9.114 |
| 03/27/2026 14:45 | 347 | 9.114 |
| 03/27/2026 14:45 | 693 | 9.114 |
| 03/27/2026 14:45 | 1036 | 9.114 |
| 03/27/2026 14:45 | 309 | 9.114 |
| 03/27/2026 14:45 | 378 | 9.114 |
| 03/27/2026 14:45 | 192 | 9.113 |
| 03/27/2026 14:45 | 347 | 9.113 |
| 03/27/2026 14:45 | 872 | 9.113 |
| 03/27/2026 14:45 | 335 | 9.113 |
| 03/27/2026 14:45 | 316 | 9.113 |
| 03/27/2026 14:45 | 1026 | 9.113 |
| 03/27/2026 14:45 | 477 | 9.113 |
| 03/27/2026 14:45 | 519 | 9.113 |
| 03/27/2026 14:45 | 1066 | 9.112 |
| 03/27/2026 14:45 | 326 | 9.112 |
| 03/27/2026 14:45 | 294 | 9.111 |
| 03/27/2026 14:45 | 519 | 9.112 |
| 03/27/2026 14:45 | 468 | 9.111 |
| 03/27/2026 14:45 | 471 | 9.111 |
| 03/27/2026 14:45 | 48 | 9.111 |
| 03/27/2026 14:45 | 519 | 9.109 |
| 03/27/2026 14:45 | 554 | 9.108 |
| 03/27/2026 14:45 | 249 | 9.108 |
| 03/27/2026 14:45 | 324 | 9.108 |
| 03/27/2026 14:45 | 519 | 9.107 |
| 03/27/2026 14:45 | 324 | 9.11 |
| 03/27/2026 14:45 | 519 | 9.112 |
| 03/27/2026 14:45 | 5522 | 9.113 |
| 03/27/2026 14:45 | 1187 | 9.113 |
| 03/27/2026 14:45 | 800 | 9.111 |
| 03/27/2026 14:45 | 324 | 9.11 |
| 03/27/2026 14:44 | 217 | 9.11 |
| 03/27/2026 14:44 | 70 | 9.11 |
| 03/27/2026 14:44 | 511 | 9.112 |
| 03/27/2026 14:44 | 519 | 9.112 |
| 03/27/2026 14:44 | 347 | 9.112 |
| 03/27/2026 14:44 | 502 | 9.112 |
| 03/27/2026 14:44 | 269 | 9.112 |
| 03/27/2026 14:44 | 302 | 9.113 |
| 03/27/2026 14:44 | 495 | 9.114 |
| 03/27/2026 14:44 | 519 | 9.114 |
| 03/27/2026 14:44 | 950 | 9.113 |
| 03/27/2026 14:44 | 70 | 9.114 |
| 03/27/2026 14:44 | 133 | 9.114 |
| 03/27/2026 14:44 | 43 | 9.114 |
| 03/27/2026 14:44 | 113 | 9.114 |
| 03/27/2026 14:44 | 312 | 9.112 |
| 03/27/2026 14:44 | 1055 | 9.113 |
| 03/27/2026 14:44 | 296 | 9.113 |
| 03/27/2026 14:44 | 315 | 9.113 |
| 03/27/2026 14:44 | 868 | 9.113 |
| 03/27/2026 14:44 | 673 | 9.113 |
| 03/27/2026 14:44 | 1020 | 9.112 |
| 03/27/2026 14:44 | 437 | 9.112 |
| 03/27/2026 14:44 | 519 | 9.112 |
| 03/27/2026 14:44 | 519 | 9.112 |
| 03/27/2026 14:44 | 307 | 9.111 |
| 03/27/2026 14:44 | 423 | 9.112 |
| 03/27/2026 14:44 | 290 | 9.111 |
| 03/27/2026 14:44 | 407 | 9.11 |
| 03/27/2026 14:44 | 519 | 9.11 |
| 03/27/2026 14:44 | 317 | 9.109 |
| 03/27/2026 14:44 | 3451 | 9.1085 |
| 03/27/2026 14:44 | 395 | 9.109 |
| 03/27/2026 14:44 | 519 | 9.109 |
| 03/27/2026 14:44 | 240 | 9.108 |
| 03/27/2026 14:44 | 49 | 9.108 |
| 03/27/2026 14:44 | 309 | 9.108 |
| 03/27/2026 14:44 | 168 | 9.105 |
| 03/27/2026 14:44 | 732 | 9.105 |
| 03/27/2026 14:44 | 474 | 9.107 |
| 03/27/2026 14:44 | 519 | 9.104 |
| 03/27/2026 14:44 | 377 | 9.103 |
| 03/27/2026 14:43 | 519 | 9.105 |
| 03/27/2026 14:43 | 276 | 9.105 |
| 03/27/2026 14:43 | 900 | 9.106 |
| 03/27/2026 14:43 | 269 | 9.106 |
| 03/27/2026 14:43 | 355 | 9.106 |
| 03/27/2026 14:43 | 299 | 9.106 |
| 03/27/2026 14:43 | 900 | 9.106 |
| 03/27/2026 14:43 | 250 | 9.106 |
| 03/27/2026 14:43 | 381 | 9.105 |
| 03/27/2026 14:43 | 519 | 9.105 |
| 03/27/2026 14:43 | 68 | 9.104 |
| 03/27/2026 14:43 | 278 | 9.104 |
| 03/27/2026 14:43 | 359 | 9.105 |
| 03/27/2026 14:43 | 301 | 9.105 |
| 03/27/2026 14:43 | 519 | 9.1055 |
| 03/27/2026 14:43 | 196 | 9.105 |
| 03/27/2026 14:43 | 99 | 9.106 |
| 03/27/2026 14:43 | 245 | 9.106 |
| 03/27/2026 14:43 | 367 | 9.108 |
| 03/27/2026 14:43 | 335 | 9.108 |
| 03/27/2026 14:43 | 348 | 9.108 |
| 03/27/2026 14:43 | 323 | 9.108 |
| 03/27/2026 14:43 | 501 | 9.107 |
| 03/27/2026 14:43 | 318 | 9.106 |
| 03/27/2026 14:43 | 352 | 9.106 |
| 03/27/2026 14:43 | 235 | 9.102 |
| 03/27/2026 14:43 | 373 | 9.101 |
| 03/27/2026 14:43 | 519 | 9.101 |
| 03/27/2026 14:43 | 519 | 9.10 |
| 03/27/2026 14:43 | 203 | 9.099 |
| 03/27/2026 14:43 | 305 | 9.099 |
| 03/27/2026 14:43 | 313 | 9.099 |
| 03/27/2026 14:43 | 503 | 9.10 |
| 03/27/2026 14:43 | 329 | 9.101 |
| 03/27/2026 14:43 | 519 | 9.101 |
| 03/27/2026 14:43 | 519 | 9.097 |
| 03/27/2026 14:43 | 47 | 9.097 |
| 03/27/2026 14:43 | 503 | 9.098 |
| 03/27/2026 14:43 | 628 | 9.096 |
| 03/27/2026 14:43 | 389 | 9.095 |
| 03/27/2026 14:43 | 519 | 9.095 |
| 03/27/2026 14:43 | 205 | 9.098 |
| 03/27/2026 14:43 | 274 | 9.098 |
| 03/27/2026 14:43 | 224 | 9.098 |
| 03/27/2026 14:43 | 244 | 9.098 |
| 03/27/2026 14:43 | 69 | 9.099 |
| 03/27/2026 14:43 | 77 | 9.10 |
| 03/27/2026 14:43 | 189 | 9.10 |
| 03/27/2026 14:43 | 23 | 9.1005 |
| 03/27/2026 14:43 | 532 | 9.10 |
| 03/27/2026 14:42 | 202 | 9.10 |
| 03/27/2026 14:42 | 296 | 9.101 |
| 03/27/2026 14:42 | 363 | 9.101 |
| 03/27/2026 14:42 | 1132 | 9.102 |
| 03/27/2026 14:42 | 394 | 9.102 |
| 03/27/2026 14:42 | 270 | 9.102 |
| 03/27/2026 14:42 | 248 | 9.102 |
| 03/27/2026 14:42 | 214 | 9.102 |
| 03/27/2026 14:42 | 641 | 9.102 |
| 03/27/2026 14:42 | 215 | 9.102 |
| 03/27/2026 14:42 | 281 | 9.103 |
| 03/27/2026 14:42 | 9 | 9.103 |
| 03/27/2026 14:42 | 314 | 9.104 |
| 03/27/2026 14:42 | 286 | 9.105 |
| 03/27/2026 14:42 | 320 | 9.106 |
| 03/27/2026 14:42 | 995 | 9.105 |
| 03/27/2026 14:42 | 519 | 9.105 |
| 03/27/2026 14:42 | 508 | 9.105 |
| 03/27/2026 14:42 | 267 | 9.103 |
| 03/27/2026 14:42 | 279 | 9.103 |
| 03/27/2026 14:42 | 420 | 9.103 |
| 03/27/2026 14:42 | 400 | 9.105 |
| 03/27/2026 14:42 | 341 | 9.104 |
| 03/27/2026 14:42 | 387 | 9.104 |
| 03/27/2026 14:41 | 122 | 9.106 |
| 03/27/2026 14:41 | 261 | 9.107 |
| 03/27/2026 14:41 | 519 | 9.106 |
| 03/27/2026 14:41 | 5 | 9.111 |
| 03/27/2026 14:41 | 349 | 9.11 |
| 03/27/2026 14:41 | 800 | 9.11 |
| 03/27/2026 14:41 | 519 | 9.11 |
| 03/27/2026 14:41 | 309 | 9.11 |
| 03/27/2026 14:41 | 333 | 9.109 |
| 03/27/2026 14:41 | 519 | 9.108 |
| 03/27/2026 14:41 | 519 | 9.108 |
| 03/27/2026 14:41 | 302 | 9.107 |
| 03/27/2026 14:41 | 519 | 9.109 |
| 03/27/2026 14:41 | 519 | 9.107 |
| 03/27/2026 14:41 | 657 | 9.109 |
| 03/27/2026 14:41 | 519 | 9.108 |
| 03/27/2026 14:41 | 7 | 9.109 |
| 03/27/2026 14:41 | 51 | 9.111 |
| 03/27/2026 14:41 | 287 | 9.111 |
| 03/27/2026 14:41 | 299 | 9.112 |
| 03/27/2026 14:41 | 303 | 9.114 |
| 03/27/2026 14:41 | 529 | 9.114 |
| 03/27/2026 14:41 | 344 | 9.114 |
| 03/27/2026 14:41 | 518 | 9.114 |
| 03/27/2026 14:41 | 305 | 9.114 |
| 03/27/2026 14:41 | 285 | 9.114 |
| 03/27/2026 14:41 | 267 | 9.116 |
| 03/27/2026 14:41 | 56 | 9.116 |
| 03/27/2026 14:41 | 302 | 9.116 |
| 03/27/2026 14:41 | 320 | 9.116 |
| 03/27/2026 14:41 | 287 | 9.116 |
| 03/27/2026 14:41 | 272 | 9.118 |
| 03/27/2026 14:41 | 337 | 9.117 |
| 03/27/2026 14:41 | 1111 | 9.117 |
| 03/27/2026 14:41 | 1029 | 9.117 |
| 03/27/2026 14:41 | 868 | 9.117 |
| 03/27/2026 14:41 | 566 | 9.117 |
| 03/27/2026 14:41 | 519 | 9.117 |
| 03/27/2026 14:41 | 680 | 9.117 |
| 03/27/2026 14:41 | 519 | 9.116 |
| 03/27/2026 14:40 | 289 | 9.112 |
| 03/27/2026 14:40 | 1015 | 9.112 |
| 03/27/2026 14:40 | 554 | 9.112 |
| 03/27/2026 14:40 | 519 | 9.112 |
| 03/27/2026 14:40 | 189 | 9.111 |
| 03/27/2026 14:40 | 277 | 9.111 |
| 03/27/2026 14:40 | 308 | 9.111 |
| 03/27/2026 14:40 | 493 | 9.112 |
| 03/27/2026 14:40 | 381 | 9.112 |
| 03/27/2026 14:40 | 302 | 9.112 |
| 03/27/2026 14:40 | 537 | 9.112 |
| 03/27/2026 14:40 | 496 | 9.112 |
| 03/27/2026 14:40 | 519 | 9.112 |
| 03/27/2026 14:40 | 508 | 9.112 |
| 03/27/2026 14:40 | 519 | 9.11 |
| 03/27/2026 14:40 | 270 | 9.108 |
| 03/27/2026 14:40 | 309 | 9.108 |
| 03/27/2026 14:40 | 478 | 9.107 |
| 03/27/2026 14:40 | 1112 | 9.107 |
| 03/27/2026 14:40 | 318 | 9.107 |
| 03/27/2026 14:40 | 320 | 9.107 |
| 03/27/2026 14:40 | 335 | 9.107 |
| 03/27/2026 14:40 | 519 | 9.107 |
| 03/27/2026 14:40 | 478 | 9.106 |
| 03/27/2026 14:40 | 519 | 9.106 |
| 03/27/2026 14:40 | 705 | 9.105 |
| 03/27/2026 14:40 | 16 | 9.1045 |
| 03/27/2026 14:40 | 475 | 9.105 |
| 03/27/2026 14:40 | 519 | 9.105 |
| 03/27/2026 14:40 | 270 | 9.102 |
| 03/27/2026 14:40 | 4 | 9.103 |
| 03/27/2026 14:40 | 248 | 9.102 |
| 03/27/2026 14:40 | 519 | 9.103 |
| 03/27/2026 14:40 | 519 | 9.107 |
| 03/27/2026 14:40 | 428 | 9.107 |
| 03/27/2026 14:40 | 519 | 9.105 |
| 03/27/2026 14:40 | 282 | 9.104 |
| 03/27/2026 14:40 | 21 | 9.106 |
| 03/27/2026 14:40 | 246 | 9.106 |
| 03/27/2026 14:40 | 285 | 9.106 |
| 03/27/2026 14:40 | 1588 | 9.1065 |
| 03/27/2026 14:40 | 81 | 9.109 |
| 03/27/2026 14:40 | 269 | 9.109 |
| 03/27/2026 14:39 | 346 | 9.111 |
| 03/27/2026 14:39 | 284 | 9.111 |
| 03/27/2026 14:39 | 2200 | 9.111 |
| 03/27/2026 14:39 | 27 | 9.11 |
| 03/27/2026 14:39 | 323 | 9.11 |
| 03/27/2026 14:39 | 340 | 9.111 |
| 03/27/2026 14:39 | 303 | 9.11 |
| 03/27/2026 14:39 | 1036 | 9.11 |
| 03/27/2026 14:39 | 500 | 9.11 |
| 03/27/2026 14:39 | 416 | 9.11 |
| 03/27/2026 14:39 | 519 | 9.11 |
| 03/27/2026 14:39 | 519 | 9.109 |
| 03/27/2026 14:39 | 939 | 9.109 |
| 03/27/2026 14:39 | 308 | 9.112 |
| 03/27/2026 14:39 | 357 | 9.111 |
| 03/27/2026 14:39 | 610 | 9.11 |
| 03/27/2026 14:39 | 789 | 9.11 |
| 03/27/2026 14:39 | 1812 | 9.11 |
| 03/27/2026 14:39 | 982 | 9.11 |
| 03/27/2026 14:39 | 320 | 9.11 |
| 03/27/2026 14:39 | 306 | 9.11 |
| 03/27/2026 14:39 | 275 | 9.11 |
| 03/27/2026 14:39 | 999 | 9.11 |
| 03/27/2026 14:39 | 2503 | 9.109 |
| 03/27/2026 14:39 | 327 | 9.109 |
| 03/27/2026 14:39 | 672 | 9.109 |
| 03/27/2026 14:39 | 1111 | 9.109 |
| 03/27/2026 14:39 | 345 | 9.109 |
| 03/27/2026 14:39 | 982 | 9.109 |
| 03/27/2026 14:39 | 308 | 9.109 |
| 03/27/2026 14:39 | 1027 | 9.109 |
| 03/27/2026 14:39 | 343 | 9.109 |
| 03/27/2026 14:39 | 1036 | 9.108 |
| 03/27/2026 14:39 | 519 | 9.108 |
| 03/27/2026 14:39 | 100 | 9.108 |
| 03/27/2026 14:39 | 97 | 9.108 |
| 03/27/2026 14:39 | 1042 | 9.108 |
| 03/27/2026 14:39 | 492 | 9.108 |
| 03/27/2026 14:39 | 671 | 9.108 |
| 03/27/2026 14:39 | 500 | 9.105 |
| 03/27/2026 14:39 | 519 | 9.105 |
| 03/27/2026 14:39 | 230 | 9.104 |
| 03/27/2026 14:39 | 560 | 9.104 |
| 03/27/2026 14:39 | 76 | 9.104 |
| 03/27/2026 14:39 | 519 | 9.105 |
| 03/27/2026 14:39 | 200 | 9.107 |
| 03/27/2026 14:39 | 128 | 9.105 |
| 03/27/2026 14:39 | 705 | 9.104 |
| 03/27/2026 14:39 | 76 | 9.1035 |
| 03/27/2026 14:39 | 810 | 9.104 |
| 03/27/2026 14:39 | 217 | 9.104 |
| 03/27/2026 14:39 | 519 | 9.104 |
| 03/27/2026 14:39 | 402 | 9.104 |
| 03/27/2026 14:39 | 3 | 9.103 |
| 03/27/2026 14:39 | 185 | 9.103 |
| 03/27/2026 14:39 | 383 | 9.104 |
| 03/27/2026 14:39 | 519 | 9.104 |
| 03/27/2026 14:39 | 254 | 9.102 |
| 03/27/2026 14:39 | 63 | 9.103 |
| 03/27/2026 14:39 | 519 | 9.105 |
| 03/27/2026 14:38 | 310 | 9.105 |
| 03/27/2026 14:38 | 415 | 9.104 |
| 03/27/2026 14:38 | 519 | 9.104 |
| 03/27/2026 14:38 | 861 | 9.104 |
| 03/27/2026 14:38 | 705 | 9.1035 |
| 03/27/2026 14:38 | 250 | 9.103 |
| 03/27/2026 14:38 | 302 | 9.1035 |
| 03/27/2026 14:38 | 20 | 9.104 |
| 03/27/2026 14:38 | 277 | 9.103 |
| 03/27/2026 14:38 | 681 | 9.105 |
| 03/27/2026 14:38 | 401 | 9.105 |
| 03/27/2026 14:38 | 1111 | 9.105 |
| 03/27/2026 14:38 | 340 | 9.105 |
| 03/27/2026 14:38 | 310 | 9.105 |
| 03/27/2026 14:38 | 320 | 9.105 |
| 03/27/2026 14:38 | 1059 | 9.105 |
| 03/27/2026 14:38 | 519 | 9.104 |
| 03/27/2026 14:38 | 1000 | 9.104 |
| 03/27/2026 14:38 | 327 | 9.102 |
| 03/27/2026 14:38 | 43 | 9.103 |
| 03/27/2026 14:38 | 295 | 9.103 |
| 03/27/2026 14:38 | 1024 | 9.102 |
| 03/27/2026 14:38 | 358 | 9.102 |
| 03/27/2026 14:38 | 409 | 9.102 |
| 03/27/2026 14:38 | 519 | 9.102 |
| 03/27/2026 14:38 | 842 | 9.1015 |
| 03/27/2026 14:38 | 705 | 9.101 |
| 03/27/2026 14:38 | 519 | 9.101 |
| 03/27/2026 14:38 | 287 | 9.101 |
| 03/27/2026 14:38 | 519 | 9.104 |
| 03/27/2026 14:38 | 400 | 9.101 |
| 03/27/2026 14:38 | 399 | 9.102 |
| 03/27/2026 14:38 | 288 | 9.102 |
| 03/27/2026 14:37 | 373 | 9.105 |
| 03/27/2026 14:37 | 868 | 9.105 |
| 03/27/2026 14:37 | 868 | 9.105 |
| 03/27/2026 14:37 | 683 | 9.105 |
| 03/27/2026 14:37 | 498 | 9.105 |
| 03/27/2026 14:37 | 868 | 9.105 |
| 03/27/2026 14:37 | 1014 | 9.105 |
| 03/27/2026 14:37 | 519 | 9.105 |
| 03/27/2026 14:37 | 370 | 9.105 |
| 03/27/2026 14:37 | 868 | 9.105 |
| 03/27/2026 14:37 | 343 | 9.104 |
| 03/27/2026 14:37 | 4 | 9.10 |
| 03/27/2026 14:37 | 519 | 9.10 |
| 03/27/2026 14:37 | 334 | 9.10 |
| 03/27/2026 14:37 | 449 | 9.099 |
| 03/27/2026 14:37 | 285 | 9.099 |
| 03/27/2026 14:37 | 288 | 9.099 |
| 03/27/2026 14:37 | 519 | 9.101 |
| 03/27/2026 14:37 | 357 | 9.10 |
| 03/27/2026 14:37 | 355 | 9.10 |
| 03/27/2026 14:37 | 340 | 9.10 |
| 03/27/2026 14:37 | 332 | 9.10 |
| 03/27/2026 14:37 | 335 | 9.099 |
| 03/27/2026 14:37 | 519 | 9.099 |
| 03/27/2026 14:37 | 519 | 9.098 |
| 03/27/2026 14:37 | 2 | 9.097 |
| 03/27/2026 14:37 | 400 | 9.095 |
| 03/27/2026 14:37 | 1394 | 9.095 |
| 03/27/2026 14:37 | 519 | 9.096 |
| 03/27/2026 14:37 | 324 | 9.096 |
| 03/27/2026 14:37 | 684 | 9.096 |
| 03/27/2026 14:37 | 324 | 9.10 |
| 03/27/2026 14:37 | 348 | 9.099 |
| 03/27/2026 14:37 | 314 | 9.099 |
| 03/27/2026 14:37 | 352 | 9.098 |
| 03/27/2026 14:37 | 519 | 9.097 |
| 03/27/2026 14:37 | 941 | 9.097 |
| 03/27/2026 14:37 | 480 | 9.097 |
| 03/27/2026 14:37 | 1042 | 9.097 |
| 03/27/2026 14:37 | 519 | 9.097 |
| 03/27/2026 14:37 | 517 | 9.096 |
| 03/27/2026 14:37 | 2 | 9.096 |
| 03/27/2026 14:37 | 1008 | 9.098 |
| 03/27/2026 14:37 | 483 | 9.097 |
| 03/27/2026 14:37 | 519 | 9.095 |
| 03/27/2026 14:37 | 1387 | 9.094 |
| 03/27/2026 14:37 | 324 | 9.095 |
| 03/27/2026 14:37 | 519 | 9.095 |
| 03/27/2026 14:37 | 1011 | 9.095 |
| 03/27/2026 14:37 | 519 | 9.094 |
| 03/27/2026 14:37 | 20 | 9.093 |
| 03/27/2026 14:37 | 14 | 9.094 |
| 03/27/2026 14:37 | 519 | 9.095 |
| 03/27/2026 14:37 | 621 | 9.094 |
| 03/27/2026 14:37 | 229 | 9.092 |
| 03/27/2026 14:37 | 290 | 9.092 |
| 03/27/2026 14:37 | 104 | 9.092 |
| 03/27/2026 14:37 | 229 | 9.092 |
| 03/27/2026 14:37 | 519 | 9.091 |
| 03/27/2026 14:37 | 5 | 9.092 |
| 03/27/2026 14:37 | 318 | 9.092 |
| 03/27/2026 14:37 | 314 | 9.092 |
| 03/27/2026 14:37 | 239 | 9.092 |
| 03/27/2026 14:37 | 276 | 9.094 |
| 03/27/2026 14:37 | 230 | 9.094 |
| 03/27/2026 14:37 | 289 | 9.094 |
| 03/27/2026 14:37 | 306 | 9.094 |
| 03/27/2026 14:37 | 226 | 9.093 |
| 03/27/2026 14:37 | 109 | 9.094 |
| 03/27/2026 14:37 | 230 | 9.094 |
| 03/27/2026 14:37 | 519 | 9.093 |
| 03/27/2026 14:37 | 157 | 9.094 |
| 03/27/2026 14:37 | 846 | 9.0945 |
| 03/27/2026 14:37 | 700 | 9.096 |
| 03/27/2026 14:37 | 118 | 9.096 |
| 03/27/2026 14:37 | 294 | 9.096 |
| 03/27/2026 14:37 | 1027 | 9.096 |
| 03/27/2026 14:37 | 326 | 9.096 |
| 03/27/2026 14:37 | 519 | 9.096 |
| 03/27/2026 14:37 | 327 | 9.095 |
| 03/27/2026 14:37 | 519 | 9.095 |
| 03/27/2026 14:37 | 302 | 9.094 |
| 03/27/2026 14:37 | 353 | 9.094 |
| 03/27/2026 14:37 | 519 | 9.093 |
| 03/27/2026 14:37 | 323 | 9.093 |
| 03/27/2026 14:36 | 316 | 9.093 |
| 03/27/2026 14:36 | 317 | 9.092 |
| 03/27/2026 14:36 | 519 | 9.092 |
| 03/27/2026 14:36 | 327 | 9.091 |
| 03/27/2026 14:36 | 227 | 9.091 |
| 03/27/2026 14:36 | 500 | 9.092 |
| 03/27/2026 14:36 | 281 | 9.092 |
| 03/27/2026 14:36 | 504 | 9.092 |
| 03/27/2026 14:36 | 15 | 9.092 |
| 03/27/2026 14:36 | 197 | 9.092 |
| 03/27/2026 14:36 | 519 | 9.093 |
| 03/27/2026 14:36 | 214 | 9.092 |
| 03/27/2026 14:36 | 17 | 9.092 |
| 03/27/2026 14:36 | 291 | 9.092 |
| 03/27/2026 14:36 | 519 | 9.093 |
| 03/27/2026 14:36 | 839 | 9.095 |
| 03/27/2026 14:36 | 519 | 9.093 |
| 03/27/2026 14:36 | 337 | 9.093 |
| 03/27/2026 14:36 | 240 | 9.093 |
| 03/27/2026 14:36 | 192 | 9.093 |
| 03/27/2026 14:36 | 339 | 9.094 |
| 03/27/2026 14:36 | 519 | 9.0945 |
| 03/27/2026 14:36 | 1139 | 9.095 |
| 03/27/2026 14:36 | 291 | 9.095 |
| 03/27/2026 14:36 | 122 | 9.096 |
| 03/27/2026 14:36 | 328 | 9.097 |
| 03/27/2026 14:36 | 276 | 9.097 |
| 03/27/2026 14:36 | 31 | 9.097 |
| 03/27/2026 14:36 | 1429 | 9.096 |
| 03/27/2026 14:36 | 212 | 9.097 |
| 03/27/2026 14:36 | 192 | 9.097 |
| 03/27/2026 14:36 | 193 | 9.097 |
| 03/27/2026 14:36 | 1429 | 9.098 |
| 03/27/2026 14:36 | 334 | 9.099 |
| 03/27/2026 14:36 | 685 | 9.10 |
| 03/27/2026 14:36 | 103 | 9.10 |
| 03/27/2026 14:36 | 1429 | 9.102 |
| 03/27/2026 14:36 | 354 | 9.102 |
| 03/27/2026 14:36 | 1118 | 9.103 |
| 03/27/2026 14:36 | 55 | 9.103 |
| 03/27/2026 14:36 | 301 | 9.103 |
| 03/27/2026 14:36 | 284 | 9.103 |
| 03/27/2026 14:36 | 519 | 9.103 |
| 03/27/2026 14:36 | 381 | 9.102 |
| 03/27/2026 14:36 | 519 | 9.101 |
| 03/27/2026 14:36 | 244 | 9.10 |
| 03/27/2026 14:36 | 340 | 9.101 |
| 03/27/2026 14:36 | 68 | 9.102 |
| 03/27/2026 14:36 | 295 | 9.102 |
| 03/27/2026 14:36 | 126 | 9.103 |
| 03/27/2026 14:36 | 222 | 9.103 |
| 03/27/2026 14:36 | 900 | 9.1035 |
| 03/27/2026 14:36 | 744 | 9.104 |
| 03/27/2026 14:36 | 246 | 9.104 |
| 03/27/2026 14:36 | 321 | 9.103 |
| 03/27/2026 14:36 | 30 | 9.103 |
| 03/27/2026 14:36 | 372 | 9.103 |
| 03/27/2026 14:36 | 324 | 9.103 |
| 03/27/2026 14:36 | 143 | 9.10 |
| 03/27/2026 14:36 | 221 | 9.10 |
| 03/27/2026 14:36 | 259 | 9.10 |
| 03/27/2026 14:36 | 778 | 9.101 |
| 03/27/2026 14:36 | 1030 | 9.101 |
| 03/27/2026 14:36 | 586 | 9.101 |
| 03/27/2026 14:36 | 247 | 9.101 |
| 03/27/2026 14:36 | 246 | 9.10 |
| 03/27/2026 14:36 | 128 | 9.10 |
| 03/27/2026 14:36 | 314 | 9.099 |
| 03/27/2026 14:36 | 351 | 9.10 |
| 03/27/2026 14:36 | 222 | 9.101 |
| 03/27/2026 14:36 | 257 | 9.099 |
| 03/27/2026 14:36 | 312 | 9.099 |
| 03/27/2026 14:36 | 2 | 9.099 |
| 03/27/2026 14:36 | 348 | 9.099 |
| 03/27/2026 14:35 | 199 | 9.10 |
| 03/27/2026 14:35 | 519 | 9.10 |
| 03/27/2026 14:35 | 281 | 9.10 |
| 03/27/2026 14:35 | 519 | 9.099 |
| 03/27/2026 14:35 | 813 | 9.0985 |
| 03/27/2026 14:35 | 519 | 9.098 |
| 03/27/2026 14:35 | 739 | 9.098 |
| 03/27/2026 14:35 | 287 | 9.098 |
| 03/27/2026 14:35 | 363 | 9.098 |
| 03/27/2026 14:35 | 40 | 9.098 |
| 03/27/2026 14:35 | 158 | 9.098 |
| 03/27/2026 14:35 | 190 | 9.098 |
| 03/27/2026 14:35 | 812 | 9.0985 |
| 03/27/2026 14:35 | 801 | 9.099 |
| 03/27/2026 14:35 | 766 | 9.099 |
| 03/27/2026 14:35 | 1111 | 9.099 |
| 03/27/2026 14:35 | 1066 | 9.099 |
| 03/27/2026 14:35 | 1381 | 9.099 |
| 03/27/2026 14:35 | 1429 | 9.099 |
| 03/27/2026 14:35 | 347 | 9.099 |
| 03/27/2026 14:35 | 703 | 9.099 |
| 03/27/2026 14:35 | 451 | 9.099 |
| 03/27/2026 14:35 | 338 | 9.10 |
| 03/27/2026 14:35 | 318 | 9.101 |
| 03/27/2026 14:35 | 519 | 9.102 |
| 03/27/2026 14:35 | 300 | 9.102 |
| 03/27/2026 14:35 | 703 | 9.102 |
| 03/27/2026 14:35 | 586 | 9.102 |
| 03/27/2026 14:35 | 776 | 9.102 |
| 03/27/2026 14:35 | 365 | 9.102 |
| 03/27/2026 14:35 | 369 | 9.101 |
| 03/27/2026 14:35 | 950 | 9.101 |
| 03/27/2026 14:35 | 1044 | 9.101 |
| 03/27/2026 14:35 | 931 | 9.102 |
| 03/27/2026 14:35 | 297 | 9.103 |
| 03/27/2026 14:35 | 339 | 9.103 |
| 03/27/2026 14:35 | 325 | 9.103 |
| 03/27/2026 14:35 | 1001 | 9.103 |
| 03/27/2026 14:35 | 470 | 9.103 |
| 03/27/2026 14:35 | 1036 | 9.102 |
| 03/27/2026 14:35 | 324 | 9.101 |
| 03/27/2026 14:35 | 312 | 9.101 |
| 03/27/2026 14:35 | 941 | 9.101 |
| 03/27/2026 14:35 | 303 | 9.101 |
| 03/27/2026 14:35 | 704 | 9.101 |
| 03/27/2026 14:35 | 1040 | 9.101 |
| 03/27/2026 14:35 | 289 | 9.101 |
| 03/27/2026 14:35 | 519 | 9.10 |
| 03/27/2026 14:35 | 283 | 9.099 |
| 03/27/2026 14:35 | 519 | 9.099 |
| 03/27/2026 14:35 | 190 | 9.099 |
| 03/27/2026 14:35 | 519 | 9.10 |
| 03/27/2026 14:35 | 519 | 9.099 |
| 03/27/2026 14:35 | 519 | 9.098 |
| 03/27/2026 14:35 | 260 | 9.097 |
| 03/27/2026 14:35 | 3 | 9.10 |
| 03/27/2026 14:35 | 97 | 9.098 |
| 03/27/2026 14:35 | 294 | 9.098 |
| 03/27/2026 14:35 | 576 | 9.097 |
| 03/27/2026 14:35 | 519 | 9.095 |
| 03/27/2026 14:35 | 216 | 9.097 |
| 03/27/2026 14:35 | 325 | 9.097 |
| 03/27/2026 14:35 | 446 | 9.097 |
| 03/27/2026 14:35 | 73 | 9.097 |
| 03/27/2026 14:35 | 252 | 9.097 |
| 03/27/2026 14:35 | 359 | 9.097 |
| 03/27/2026 14:35 | 6 | 9.098 |
| 03/27/2026 14:35 | 208 | 9.098 |
| 03/27/2026 14:35 | 213 | 9.099 |
| 03/27/2026 14:35 | 519 | 9.099 |
| 03/27/2026 14:35 | 340 | 9.099 |
| 03/27/2026 14:35 | 339 | 9.10 |
| 03/27/2026 14:35 | 2 | 9.10 |
| 03/27/2026 14:35 | 1532 | 9.1015 |
| 03/27/2026 14:35 | 314 | 9.102 |
| 03/27/2026 14:35 | 356 | 9.102 |
| 03/27/2026 14:35 | 348 | 9.102 |
| 03/27/2026 14:35 | 868 | 9.101 |
| 03/27/2026 14:35 | 342 | 9.101 |
| 03/27/2026 14:35 | 322 | 9.101 |
| 03/27/2026 14:35 | 941 | 9.101 |
| 03/27/2026 14:35 | 320 | 9.101 |
| 03/27/2026 14:35 | 1053 | 9.101 |
| 03/27/2026 14:35 | 941 | 9.101 |
| 03/27/2026 14:35 | 318 | 9.10 |
| 03/27/2026 14:35 | 344 | 9.099 |
| 03/27/2026 14:35 | 519 | 9.098 |
| 03/27/2026 14:35 | 519 | 9.098 |
| 03/27/2026 14:35 | 309 | 9.098 |
| 03/27/2026 14:35 | 344 | 9.098 |
| 03/27/2026 14:35 | 344 | 9.097 |
| 03/27/2026 14:35 | 519 | 9.097 |
| 03/27/2026 14:35 | 217 | 9.096 |
| 03/27/2026 14:35 | 302 | 9.096 |
| 03/27/2026 14:35 | 361 | 9.095 |
| 03/27/2026 14:35 | 499 | 9.095 |
| 03/27/2026 14:35 | 372 | 9.095 |
| 03/27/2026 14:35 | 43 | 9.095 |
| 03/27/2026 14:35 | 214 | 9.095 |
| 03/27/2026 14:35 | 201 | 9.095 |
| 03/27/2026 14:35 | 271 | 9.095 |
| 03/27/2026 14:35 | 243 | 9.095 |
| 03/27/2026 14:35 | 227 | 9.095 |
| 03/27/2026 14:35 | 230 | 9.095 |
| 03/27/2026 14:35 | 872 | 9.0965 |
| 03/27/2026 14:35 | 128 | 9.097 |
| 03/27/2026 14:35 | 533 | 9.097 |
| 03/27/2026 14:35 | 836 | 9.097 |
| 03/27/2026 14:35 | 225 | 9.097 |
| 03/27/2026 14:35 | 41 | 9.097 |
| 03/27/2026 14:35 | 354 | 9.097 |
| 03/27/2026 14:35 | 1952 | 9.0975 |
| 03/27/2026 14:35 | 621 | 9.0975 |
| 03/27/2026 14:35 | 99 | 9.098 |
| 03/27/2026 14:35 | 249 | 9.098 |
| 03/27/2026 14:35 | 312 | 9.10 |
| 03/27/2026 14:35 | 348 | 9.10 |
| 03/27/2026 14:35 | 309 | 9.099 |
| 03/27/2026 14:35 | 705 | 9.0985 |
| 03/27/2026 14:35 | 311 | 9.098 |
| 03/27/2026 14:35 | 309 | 9.097 |
| 03/27/2026 14:35 | 519 | 9.097 |
| 03/27/2026 14:35 | 352 | 9.097 |
| 03/27/2026 14:35 | 40 | 9.095 |
| 03/27/2026 14:35 | 204 | 9.095 |
| 03/27/2026 14:35 | 342 | 9.095 |
| 03/27/2026 14:34 | 519 | 9.095 |
| 03/27/2026 14:34 | 319 | 9.094 |
| 03/27/2026 14:34 | 519 | 9.094 |
| 03/27/2026 14:34 | 265 | 9.093 |
| 03/27/2026 14:34 | 351 | 9.094 |
| 03/27/2026 14:34 | 110 | 9.094 |
| 03/27/2026 14:34 | 668 | 9.0935 |
| 03/27/2026 14:34 | 519 | 9.093 |
| 03/27/2026 14:34 | 329 | 9.093 |
| 03/27/2026 14:34 | 159 | 9.093 |
| 03/27/2026 14:34 | 199 | 9.093 |
| 03/27/2026 14:34 | 221 | 9.093 |
| 03/27/2026 14:34 | 312 | 9.093 |
| 03/27/2026 14:34 | 698 | 9.093 |
| 03/27/2026 14:34 | 80 | 9.093 |
| 03/27/2026 14:34 | 268 | 9.093 |
| 03/27/2026 14:34 | 978 | 9.094 |
| 03/27/2026 14:34 | 234 | 9.094 |
| 03/27/2026 14:34 | 218 | 9.094 |
| 03/27/2026 14:34 | 372 | 9.094 |
| 03/27/2026 14:34 | 982 | 9.095 |
| 03/27/2026 14:34 | 211 | 9.095 |
| 03/27/2026 14:34 | 193 | 9.095 |
| 03/27/2026 14:34 | 44 | 9.095 |
| 03/27/2026 14:34 | 169 | 9.095 |
| 03/27/2026 14:34 | 194 | 9.095 |
| 03/27/2026 14:34 | 136 | 9.096 |
| 03/27/2026 14:34 | 228 | 9.096 |
| 03/27/2026 14:34 | 391 | 9.095 |
| 03/27/2026 14:34 | 128 | 9.095 |
| 03/27/2026 14:34 | 519 | 9.094 |
| 03/27/2026 14:34 | 233 | 9.093 |
| 03/27/2026 14:34 | 237 | 9.093 |
| 03/27/2026 14:34 | 227 | 9.093 |
| 03/27/2026 14:34 | 375 | 9.095 |
| 03/27/2026 14:34 | 376 | 9.094 |
| 03/27/2026 14:34 | 519 | 9.094 |
| 03/27/2026 14:34 | 519 | 9.093 |
| 03/27/2026 14:34 | 238 | 9.092 |
| 03/27/2026 14:34 | 66 | 9.092 |
| 03/27/2026 14:34 | 453 | 9.092 |
| 03/27/2026 14:34 | 239 | 9.091 |
| 03/27/2026 14:34 | 140 | 9.091 |
| 03/27/2026 14:34 | 519 | 9.09 |
| 03/27/2026 14:34 | 205 | 9.09 |
| 03/27/2026 14:34 | 945 | 9.091 |
| 03/27/2026 14:34 | 487 | 9.091 |
| 03/27/2026 14:34 | 72 | 9.0915 |
| 03/27/2026 14:34 | 346 | 9.091 |
| 03/27/2026 14:34 | 313 | 9.091 |
| 03/27/2026 14:34 | 1047 | 9.091 |
| 03/27/2026 14:34 | 309 | 9.091 |
| 03/27/2026 14:34 | 305 | 9.09 |
| 03/27/2026 14:34 | 412 | 9.09 |
| 03/27/2026 14:34 | 519 | 9.09 |
| 03/27/2026 14:34 | 311 | 9.09 |
| 03/27/2026 14:34 | 1090 | 9.089 |
| 03/27/2026 14:34 | 519 | 9.089 |
| 03/27/2026 14:34 | 499 | 9.088 |
| 03/27/2026 14:34 | 519 | 9.09 |
| 03/27/2026 14:34 | 169 | 9.09 |
| 03/27/2026 14:34 | 350 | 9.09 |
| 03/27/2026 14:33 | 1002 | 9.09 |
| 03/27/2026 14:33 | 519 | 9.09 |
| 03/27/2026 14:33 | 519 | 9.093 |
| 03/27/2026 14:33 | 1017 | 9.093 |
| 03/27/2026 14:33 | 519 | 9.093 |
| 03/27/2026 14:33 | 388 | 9.094 |
| 03/27/2026 14:33 | 210 | 9.094 |
| 03/27/2026 14:33 | 305 | 9.094 |
| 03/27/2026 14:33 | 329 | 9.094 |
| 03/27/2026 14:33 | 382 | 9.094 |
| 03/27/2026 14:33 | 519 | 9.092 |
| 03/27/2026 14:33 | 309 | 9.092 |
| 03/27/2026 14:33 | 519 | 9.091 |
| 03/27/2026 14:33 | 676 | 9.091 |
| 03/27/2026 14:33 | 325 | 9.091 |
| 03/27/2026 14:33 | 192 | 9.0895 |
| 03/27/2026 14:33 | 589 | 9.09 |
| 03/27/2026 14:33 | 361 | 9.09 |
| 03/27/2026 14:33 | 332 | 9.09 |
| 03/27/2026 14:33 | 339 | 9.09 |
| 03/27/2026 14:33 | 322 | 9.09 |
| 03/27/2026 14:33 | 360 | 9.089 |
| 03/27/2026 14:33 | 301 | 9.089 |
| 03/27/2026 14:33 | 519 | 9.089 |
| 03/27/2026 14:33 | 705 | 9.0875 |
| 03/27/2026 14:33 | 306 | 9.088 |
| 03/27/2026 14:33 | 354 | 9.088 |
| 03/27/2026 14:33 | 308 | 9.088 |
| 03/27/2026 14:33 | 348 | 9.087 |
| 03/27/2026 14:33 | 519 | 9.087 |
| 03/27/2026 14:33 | 519 | 9.088 |
| 03/27/2026 14:33 | 345 | 9.088 |
| 03/27/2026 14:33 | 349 | 9.088 |
| 03/27/2026 14:33 | 25 | 9.088 |
| 03/27/2026 14:33 | 1322 | 9.087 |
| 03/27/2026 14:33 | 306 | 9.087 |
| 03/27/2026 14:33 | 578 | 9.087 |
| 03/27/2026 14:33 | 304 | 9.086 |
| 03/27/2026 14:33 | 270 | 9.086 |
| 03/27/2026 14:33 | 304 | 9.085 |
| 03/27/2026 14:33 | 519 | 9.086 |
| 03/27/2026 14:33 | 192 | 9.086 |
| 03/27/2026 14:33 | 111 | 9.086 |
| 03/27/2026 14:33 | 424 | 9.086 |
| 03/27/2026 14:33 | 95 | 9.086 |
| 03/27/2026 14:33 | 333 | 9.086 |
| 03/27/2026 14:33 | 1 | 9.086 |
| 03/27/2026 14:33 | 519 | 9.087 |
| 03/27/2026 14:33 | 2 | 9.089 |
| 03/27/2026 14:33 | 258 | 9.089 |
| 03/27/2026 14:33 | 224 | 9.089 |
| 03/27/2026 14:33 | 298 | 9.089 |
| 03/27/2026 14:33 | 37 | 9.089 |
| 03/27/2026 14:33 | 1401 | 9.088 |
| 03/27/2026 14:33 | 258 | 9.089 |
| 03/27/2026 14:33 | 205 | 9.089 |
| 03/27/2026 14:33 | 519 | 9.09 |
| 03/27/2026 14:33 | 13 | 9.09 |
| 03/27/2026 14:33 | 308 | 9.09 |
| 03/27/2026 14:33 | 76 | 9.0905 |
| 03/27/2026 14:33 | 1030 | 9.09 |
| 03/27/2026 14:33 | 306 | 9.091 |
| 03/27/2026 14:33 | 514 | 9.091 |
| 03/27/2026 14:33 | 5 | 9.091 |
| 03/27/2026 14:33 | 762 | 9.091 |
| 03/27/2026 14:33 | 856 | 9.092 |
| 03/27/2026 14:33 | 239 | 9.092 |
| 03/27/2026 14:33 | 489 | 9.093 |
| 03/27/2026 14:33 | 519 | 9.092 |
| 03/27/2026 14:33 | 130 | 9.091 |
| 03/27/2026 14:33 | 868 | 9.091 |
| 03/27/2026 14:33 | 480 | 9.092 |
| 03/27/2026 14:33 | 22 | 9.092 |
| 03/27/2026 14:32 | 201 | 9.092 |
| 03/27/2026 14:32 | 243 | 9.092 |
| 03/27/2026 14:32 | 210 | 9.092 |
| 03/27/2026 14:32 | 236 | 9.092 |
| 03/27/2026 14:32 | 193 | 9.093 |
| 03/27/2026 14:32 | 362 | 9.093 |
| 03/27/2026 14:32 | 1 | 9.093 |
| 03/27/2026 14:32 | 516 | 9.093 |
| 03/27/2026 14:32 | 7 | 9.093 |
| 03/27/2026 14:32 | 381 | 9.093 |
| 03/27/2026 14:32 | 389 | 9.094 |
| 03/27/2026 14:32 | 519 | 9.092 |
| 03/27/2026 14:32 | 27 | 9.0905 |
| 03/27/2026 14:32 | 519 | 9.09 |
| 03/27/2026 14:32 | 519 | 9.09 |
| 03/27/2026 14:32 | 230 | 9.09 |
| 03/27/2026 14:32 | 289 | 9.09 |
| 03/27/2026 14:32 | 832 | 9.0885 |
| 03/27/2026 14:32 | 4 | 9.09 |
| 03/27/2026 14:32 | 249 | 9.089 |
| 03/27/2026 14:32 | 313 | 9.089 |
| 03/27/2026 14:32 | 268 | 9.089 |
| 03/27/2026 14:32 | 2 | 9.089 |
| 03/27/2026 14:32 | 1090 | 9.089 |
| 03/27/2026 14:32 | 381 | 9.089 |
| 03/27/2026 14:32 | 539 | 9.089 |
| 03/27/2026 14:32 | 249 | 9.089 |
| 03/27/2026 14:32 | 339 | 9.089 |
| 03/27/2026 14:32 | 248 | 9.089 |
| 03/27/2026 14:32 | 366 | 9.089 |
| 03/27/2026 14:32 | 941 | 9.09 |
| 03/27/2026 14:32 | 71 | 9.09 |
| 03/27/2026 14:32 | 543 | 9.09 |
| 03/27/2026 14:32 | 407 | 9.09 |
| 03/27/2026 14:32 | 58 | 9.091 |
| 03/27/2026 14:32 | 201 | 9.091 |
| 03/27/2026 14:32 | 168 | 9.091 |
| 03/27/2026 14:32 | 26 | 9.091 |
| 03/27/2026 14:32 | 359 | 9.094 |
| 03/27/2026 14:32 | 868 | 9.094 |
| 03/27/2026 14:32 | 324 | 9.094 |
| 03/27/2026 14:32 | 1011 | 9.094 |
| 03/27/2026 14:32 | 335 | 9.093 |
| 03/27/2026 14:32 | 941 | 9.093 |
| 03/27/2026 14:32 | 318 | 9.093 |
| 03/27/2026 14:32 | 1112 | 9.093 |
| 03/27/2026 14:32 | 743 | 9.093 |
| 03/27/2026 14:32 | 868 | 9.093 |
| 03/27/2026 14:32 | 1042 | 9.093 |
| 03/27/2026 14:32 | 336 | 9.092 |
| 03/27/2026 14:32 | 519 | 9.092 |
| 03/27/2026 14:32 | 356 | 9.092 |
| 03/27/2026 14:32 | 868 | 9.092 |
| 03/27/2026 14:32 | 344 | 9.091 |
| 03/27/2026 14:32 | 279 | 9.091 |
| 03/27/2026 14:32 | 51 | 9.091 |
| 03/27/2026 14:32 | 259 | 9.091 |
| 03/27/2026 14:32 | 304 | 9.092 |
| 03/27/2026 14:32 | 405 | 9.091 |
| 03/27/2026 14:32 | 347 | 9.091 |
| 03/27/2026 14:32 | 397 | 9.092 |
| 03/27/2026 14:32 | 868 | 9.092 |
| 03/27/2026 14:32 | 351 | 9.095 |
| 03/27/2026 14:32 | 552 | 9.096 |
| 03/27/2026 14:32 | 587 | 9.096 |
| 03/27/2026 14:32 | 297 | 9.096 |
| 03/27/2026 14:32 | 743 | 9.096 |
| 03/27/2026 14:32 | 296 | 9.095 |
| 03/27/2026 14:32 | 288 | 9.095 |
| 03/27/2026 14:32 | 150 | 9.096 |
| 03/27/2026 14:32 | 160 | 9.092 |
| 03/27/2026 14:32 | 170 | 9.092 |
| 03/27/2026 14:32 | 288 | 9.091 |
| 03/27/2026 14:32 | 290 | 9.09 |
| 03/27/2026 14:32 | 312 | 9.089 |
| 03/27/2026 14:32 | 580 | 9.089 |
| 03/27/2026 14:32 | 551 | 9.089 |
| 03/27/2026 14:32 | 1112 | 9.089 |
| 03/27/2026 14:32 | 896 | 9.089 |
| 03/27/2026 14:32 | 1430 | 9.09 |
| 03/27/2026 14:32 | 850 | 9.09 |
| 03/27/2026 14:32 | 580 | 9.09 |
| 03/27/2026 14:32 | 382 | 9.091 |
| 03/27/2026 14:32 | 2000 | 9.091 |
| 03/27/2026 14:32 | 361 | 9.091 |
| 03/27/2026 14:32 | 580 | 9.091 |
| 03/27/2026 14:32 | 10 | 9.092 |
| 03/27/2026 14:31 | 868 | 9.093 |
| 03/27/2026 14:31 | 391 | 9.093 |
| 03/27/2026 14:31 | 413 | 9.093 |
| 03/27/2026 14:31 | 106 | 9.093 |
| 03/27/2026 14:31 | 413 | 9.093 |
| 03/27/2026 14:31 | 430 | 9.093 |
| 03/27/2026 14:31 | 1500 | 9.093 |
| 03/27/2026 14:31 | 646 | 9.0925 |
| 03/27/2026 14:31 | 397 | 9.092 |
| 03/27/2026 14:31 | 265 | 9.092 |
| 03/27/2026 14:31 | 338 | 9.093 |
| 03/27/2026 14:31 | 90 | 9.093 |
| 03/27/2026 14:31 | 519 | 9.093 |
| 03/27/2026 14:31 | 199 | 9.093 |
| 03/27/2026 14:31 | 250 | 9.093 |
| 03/27/2026 14:31 | 423 | 9.093 |
| 03/27/2026 14:31 | 128 | 9.093 |
| 03/27/2026 14:31 | 650 | 9.092 |
| 03/27/2026 14:31 | 1124 | 9.092 |
| 03/27/2026 14:31 | 305 | 9.092 |
| 03/27/2026 14:31 | 51 | 9.093 |
| 03/27/2026 14:31 | 90 | 9.093 |
| 03/27/2026 14:31 | 440 | 9.094 |
| 03/27/2026 14:31 | 519 | 9.094 |
| 03/27/2026 14:31 | 410 | 9.093 |
| 03/27/2026 14:31 | 1041 | 9.095 |
| 03/27/2026 14:31 | 351 | 9.096 |
| 03/27/2026 14:31 | 319 | 9.097 |
| 03/27/2026 14:31 | 95 | 9.096 |
| 03/27/2026 14:31 | 436 | 9.095 |
| 03/27/2026 14:31 | 350 | 9.095 |
| 03/27/2026 14:31 | 340 | 9.095 |
| 03/27/2026 14:31 | 652 | 9.095 |
| 03/27/2026 14:31 | 381 | 9.094 |
| 03/27/2026 14:31 | 175 | 9.094 |
| 03/27/2026 14:31 | 9825 | 9.094 |
| 03/27/2026 14:31 | 1158 | 9.094 |
| 03/27/2026 14:31 | 233 | 9.094 |
| 03/27/2026 14:31 | 38 | 9.094 |
| 03/27/2026 14:31 | 181 | 9.094 |
| 03/27/2026 14:31 | 206 | 9.094 |
| 03/27/2026 14:31 | 1429 | 9.095 |
| 03/27/2026 14:31 | 711 | 9.0955 |
| 03/27/2026 14:31 | 172 | 9.096 |
| 03/27/2026 14:31 | 126 | 9.096 |
| 03/27/2026 14:31 | 773 | 9.096 |
| 03/27/2026 14:31 | 420 | 9.096 |
| 03/27/2026 14:31 | 646 | 9.097 |
| 03/27/2026 14:31 | 1488 | 9.097 |
| 03/27/2026 14:31 | 1359 | 9.097 |
| 03/27/2026 14:31 | 277 | 9.097 |
| 03/27/2026 14:31 | 34 | 9.099 |
| 03/27/2026 14:31 | 868 | 9.101 |
| 03/27/2026 14:31 | 365 | 9.101 |