Large gap with delayed quotes
|
Official
01/23/2026
-
17:45:00
|
Bid
01/23/2026 -
17:40:00
|
Bid Volume |
Ask
01/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.017
-0.016
(
-0.18% )
|
8.99
|
5,000 |
9.02
|
16,489 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:39 | 1322 | 9.017 |
| 01/23/2026 17:37 | 5188 | 9.017 |
| 01/23/2026 17:36 | 315 | 9.017 |
| 01/23/2026 17:36 | 1347 | 9.017 |
| 01/23/2026 17:36 | 242 | 9.017 |
| 01/23/2026 17:36 | 3958 | 9.017 |
| 01/23/2026 17:36 | 107 | 9.017 |
| 01/23/2026 17:36 | 959 | 9.017 |
| 01/23/2026 17:35 | 236 | 9.017 |
| 01/23/2026 17:35 | 3040 | 9.017 |
| 01/23/2026 17:35 | 1170 | 9.017 |
| 01/23/2026 17:35 | 1886 | 9.017 |
| 01/23/2026 17:35 | 1056 | 9.017 |
| 01/23/2026 17:35 | 3391 | 9.017 |
| 01/23/2026 17:35 | 1728 | 9.017 |
| 01/23/2026 17:35 | 13745 | 9.017 |
| 01/23/2026 17:35 | 351 | 9.017 |
| 01/23/2026 17:35 | 4224 | 9.017 |
| 01/23/2026 17:35 | 1055 | 9.017 |
| 01/23/2026 17:35 | 5097 | 9.017 |
| 01/23/2026 17:35 | 5615 | 9.017 |
| 01/23/2026 17:35 | 1439 | 9.017 |
| 01/23/2026 17:35 | 7278 | 9.017 |
| 01/23/2026 17:35 | 80547 | 9.017 |
| 01/23/2026 17:35 | 20000 | 9.017 |
| 01/23/2026 17:35 | 1000 | 9.017 |
| 01/23/2026 17:35 | 30742 | 9.017 |
| 01/23/2026 17:35 | 5027 | 9.017 |
| 01/23/2026 17:35 | 5201 | 9.017 |
| 01/23/2026 17:35 | 9406 | 9.017 |
| 01/23/2026 17:35 | 6102 | 9.017 |
| 01/23/2026 17:35 | 580 | 9.017 |
| 01/23/2026 17:35 | 1000 | 9.017 |
| 01/23/2026 17:35 | 160 | 9.017 |
| 01/23/2026 17:35 | 22174 | 9.017 |
| 01/23/2026 17:35 | 37728 | 9.017 |
| 01/23/2026 17:35 | 21050 | 9.017 |
| 01/23/2026 17:35 | 6017 | 9.017 |
| 01/23/2026 17:35 | 2137 | 9.017 |
| 01/23/2026 17:35 | 386 | 9.017 |
| 01/23/2026 17:35 | 1132 | 9.017 |
| 01/23/2026 17:35 | 13126 | 9.017 |
| 01/23/2026 17:35 | 16266 | 9.017 |
| 01/23/2026 17:35 | 15498 | 9.017 |
| 01/23/2026 17:35 | 25215 | 9.017 |
| 01/23/2026 17:35 | 15413 | 9.017 |
| 01/23/2026 17:35 | 1132 | 9.017 |
| 01/23/2026 17:35 | 6007 | 9.017 |
| 01/23/2026 17:35 | 1087 | 9.017 |
| 01/23/2026 17:35 | 58997 | 9.017 |
| 01/23/2026 17:35 | 1164 | 9.017 |
| 01/23/2026 17:35 | 8764 | 9.017 |
| 01/23/2026 17:35 | 110 | 9.017 |
| 01/23/2026 17:35 | 80477 | 9.017 |
| 01/23/2026 17:35 | 150 | 9.017 |
| 01/23/2026 17:35 | 8469 | 9.017 |
| 01/23/2026 17:35 | 2313 | 9.017 |
| 01/23/2026 17:35 | 1151 | 9.017 |
| 01/23/2026 17:35 | 4875 | 9.017 |
| 01/23/2026 17:35 | 8604 | 9.017 |
| 01/23/2026 17:35 | 8348 | 9.017 |
| 01/23/2026 17:35 | 6838 | 9.017 |
| 01/23/2026 17:35 | 3385 | 9.017 |
| 01/23/2026 17:35 | 1047 | 9.017 |
| 01/23/2026 17:35 | 1128 | 9.017 |
| 01/23/2026 17:35 | 380 | 9.017 |
| 01/23/2026 17:35 | 229 | 9.017 |
| 01/23/2026 17:35 | 531 | 9.017 |
| 01/23/2026 17:35 | 4635 | 9.017 |
| 01/23/2026 17:35 | 8864 | 9.017 |
| 01/23/2026 17:35 | 1141 | 9.017 |
| 01/23/2026 17:35 | 1 | 9.017 |
| 01/23/2026 17:35 | 1140 | 9.017 |
| 01/23/2026 17:35 | 181 | 9.017 |
| 01/23/2026 17:35 | 2043 | 9.017 |
| 01/23/2026 17:35 | 2390 | 9.017 |
| 01/23/2026 17:35 | 65475 | 9.017 |
| 01/23/2026 17:35 | 800 | 9.017 |
| 01/23/2026 17:35 | 2315 | 9.017 |
| 01/23/2026 17:35 | 8886 | 9.017 |
| 01/23/2026 17:35 | 6907 | 9.017 |
| 01/23/2026 17:35 | 5885 | 9.017 |
| 01/23/2026 17:35 | 82941 | 9.017 |
| 01/23/2026 17:35 | 24004 | 9.017 |
| 01/23/2026 17:35 | 1621 | 9.017 |
| 01/23/2026 17:35 | 14415 | 9.017 |
| 01/23/2026 17:35 | 9545 | 9.017 |
| 01/23/2026 17:35 | 10724 | 9.017 |
| 01/23/2026 17:35 | 10394 | 9.017 |
| 01/23/2026 17:35 | 12026 | 9.017 |
| 01/23/2026 17:35 | 304 | 9.017 |
| 01/23/2026 17:35 | 54324 | 9.017 |
| 01/23/2026 17:35 | 1007 | 9.017 |
| 01/23/2026 17:35 | 17651 | 9.017 |
| 01/23/2026 17:35 | 8951 | 9.017 |
| 01/23/2026 17:35 | 9144 | 9.017 |
| 01/23/2026 17:35 | 4654 | 9.017 |
| 01/23/2026 17:35 | 13543 | 9.017 |
| 01/23/2026 17:35 | 40895 | 9.017 |
| 01/23/2026 17:35 | 14655 | 9.017 |
| 01/23/2026 17:35 | 284035 | 9.017 |
| 01/23/2026 17:35 | 221209 | 9.017 |
| 01/23/2026 17:35 | 13961 | 9.017 |
| 01/23/2026 17:35 | 9310 | 9.017 |
| 01/23/2026 17:35 | 130938 | 9.017 |
| 01/23/2026 17:35 | 29837 | 9.017 |
| 01/23/2026 17:35 | 10979 | 9.017 |
| 01/23/2026 17:35 | 13644 | 9.017 |
| 01/23/2026 17:35 | 28256 | 9.017 |
| 01/23/2026 17:35 | 118868 | 9.017 |
| 01/23/2026 17:35 | 3463 | 9.017 |
| 01/23/2026 17:35 | 3573 | 9.017 |
| 01/23/2026 17:35 | 6893 | 9.017 |
| 01/23/2026 17:35 | 10931 | 9.017 |
| 01/23/2026 17:35 | 11292 | 9.017 |
| 01/23/2026 17:35 | 2184 | 9.017 |
| 01/23/2026 17:35 | 18608 | 9.017 |
| 01/23/2026 17:35 | 25329 | 9.017 |
| 01/23/2026 17:35 | 10405 | 9.017 |
| 01/23/2026 17:35 | 2495 | 9.017 |
| 01/23/2026 17:35 | 4700 | 9.017 |
| 01/23/2026 17:35 | 3575 | 9.017 |
| 01/23/2026 17:35 | 141 | 9.017 |
| 01/23/2026 17:35 | 30942 | 9.017 |
| 01/23/2026 17:35 | 2241 | 9.017 |
| 01/23/2026 17:35 | 10546 | 9.017 |
| 01/23/2026 17:35 | 4980 | 9.017 |
| 01/23/2026 17:35 | 5000 | 9.017 |
| 01/23/2026 17:35 | 2414 | 9.017 |
| 01/23/2026 17:35 | 10568 | 9.017 |
| 01/23/2026 17:35 | 2241 | 9.017 |
| 01/23/2026 17:35 | 5500 | 9.017 |
| 01/23/2026 17:35 | 2414 | 9.017 |
| 01/23/2026 17:35 | 10483 | 9.017 |
| 01/23/2026 17:35 | 27778 | 9.017 |
| 01/23/2026 17:35 | 5500 | 9.017 |
| 01/23/2026 17:35 | 33943 | 9.017 |
| 01/23/2026 17:35 | 2241 | 9.017 |
| 01/23/2026 17:35 | 2880 | 9.017 |
| 01/23/2026 17:35 | 8258 | 9.017 |
| 01/23/2026 17:35 | 2413 | 9.017 |
| 01/23/2026 17:35 | 2880 | 9.017 |
| 01/23/2026 17:35 | 2242 | 9.017 |
| 01/23/2026 17:35 | 139462 | 9.017 |
| 01/23/2026 17:35 | 5708 | 9.017 |
| 01/23/2026 17:35 | 812 | 9.017 |
| 01/23/2026 17:35 | 1737 | 9.017 |
| 01/23/2026 17:35 | 750 | 9.017 |
| 01/23/2026 17:35 | 9763 | 9.017 |
| 01/23/2026 17:35 | 2880 | 9.017 |
| 01/23/2026 17:35 | 892 | 9.017 |
| 01/23/2026 17:35 | 1110 | 9.017 |
| 01/23/2026 17:35 | 1009 | 9.017 |
| 01/23/2026 17:35 | 129 | 9.017 |
| 01/23/2026 17:35 | 2413 | 9.017 |
| 01/23/2026 17:35 | 8500 | 9.017 |
| 01/23/2026 17:35 | 63473 | 9.017 |
| 01/23/2026 17:35 | 1621 | 9.017 |
| 01/23/2026 17:35 | 815 | 9.017 |
| 01/23/2026 17:35 | 1299 | 9.017 |
| 01/23/2026 17:35 | 1026 | 9.017 |
| 01/23/2026 17:35 | 2242 | 9.017 |
| 01/23/2026 17:35 | 561 | 9.017 |
| 01/23/2026 17:35 | 2599 | 9.017 |
| 01/23/2026 17:35 | 671 | 9.017 |
| 01/23/2026 17:35 | 1742 | 9.017 |
| 01/23/2026 17:35 | 3140 | 9.017 |
| 01/23/2026 17:35 | 2241 | 9.017 |
| 01/23/2026 17:35 | 48406 | 9.017 |
| 01/23/2026 17:35 | 3400 | 9.017 |
| 01/23/2026 17:35 | 12618 | 9.017 |
| 01/23/2026 17:35 | 31847 | 9.017 |
| 01/23/2026 17:35 | 2414 | 9.017 |
| 01/23/2026 17:35 | 20279 | 9.017 |
| 01/23/2026 17:35 | 2752 | 9.017 |
| 01/23/2026 17:35 | 3446 | 9.017 |
| 01/23/2026 17:35 | 6 | 9.017 |
| 01/23/2026 17:35 | 319 | 9.017 |
| 01/23/2026 17:35 | 29093 | 9.017 |
| 01/23/2026 17:35 | 346 | 9.017 |
| 01/23/2026 17:35 | 10068 | 9.017 |
| 01/23/2026 17:35 | 10272 | 9.017 |
| 01/23/2026 17:35 | 7303 | 9.017 |
| 01/23/2026 17:35 | 4206 | 9.017 |
| 01/23/2026 17:35 | 3895 | 9.017 |
| 01/23/2026 17:35 | 1788 | 9.017 |
| 01/23/2026 17:35 | 15644 | 9.017 |
| 01/23/2026 17:35 | 4928 | 9.017 |
| 01/23/2026 17:35 | 2105 | 9.017 |
| 01/23/2026 17:35 | 5753 | 9.017 |
| 01/23/2026 17:35 | 24408 | 9.017 |
| 01/23/2026 17:35 | 7651 | 9.017 |
| 01/23/2026 17:35 | 1849 | 9.017 |
| 01/23/2026 17:35 | 4472 | 9.017 |
| 01/23/2026 17:35 | 331 | 9.017 |
| 01/23/2026 17:35 | 130437 | 9.017 |
| 01/23/2026 17:35 | 137089 | 9.017 |
| 01/23/2026 17:35 | 54122 | 9.017 |
| 01/23/2026 17:35 | 35444 | 9.017 |
| 01/23/2026 17:35 | 1350 | 9.017 |
| 01/23/2026 17:35 | 66898 | 9.017 |
| 01/23/2026 17:35 | 225757 | 9.017 |
| 01/23/2026 17:35 | 34353 | 9.017 |
| 01/23/2026 17:35 | 15877 | 9.017 |
| 01/23/2026 17:35 | 1937 | 9.017 |
| 01/23/2026 17:35 | 864 | 9.017 |
| 01/23/2026 17:35 | 9301 | 9.017 |
| 01/23/2026 17:35 | 2972 | 9.017 |
| 01/23/2026 17:35 | 3043 | 9.017 |
| 01/23/2026 17:35 | 1301 | 9.017 |
| 01/23/2026 17:35 | 45689 | 9.017 |
| 01/23/2026 17:35 | 62066 | 9.017 |
| 01/23/2026 17:35 | 150127 | 9.017 |
| 01/23/2026 17:35 | 80743 | 9.017 |
| 01/23/2026 17:35 | 214 | 9.017 |
| 01/23/2026 17:35 | 41358 | 9.017 |
| 01/23/2026 17:35 | 55810 | 9.017 |
| 01/23/2026 17:35 | 12 | 9.017 |
| 01/23/2026 17:35 | 34365 | 9.017 |
| 01/23/2026 17:35 | 12033 | 9.017 |
| 01/23/2026 17:35 | 830 | 9.017 |
| 01/23/2026 17:35 | 8191 | 9.017 |
| 01/23/2026 17:35 | 13624 | 9.017 |
| 01/23/2026 17:35 | 84 | 9.017 |
| 01/23/2026 17:35 | 390 | 9.017 |
| 01/23/2026 17:35 | 40091 | 9.017 |
| 01/23/2026 17:35 | 38 | 9.017 |
| 01/23/2026 17:35 | 37 | 9.017 |
| 01/23/2026 17:35 | 108 | 9.017 |
| 01/23/2026 17:35 | 18368 | 9.017 |
| 01/23/2026 17:35 | 421 | 9.017 |
| 01/23/2026 17:35 | 53765 | 9.017 |
| 01/23/2026 17:35 | 2198 | 9.017 |
| 01/23/2026 17:35 | 18 | 9.017 |
| 01/23/2026 17:35 | 14580 | 9.017 |
| 01/23/2026 17:35 | 2449 | 9.017 |
| 01/23/2026 17:35 | 40326 | 9.017 |
| 01/23/2026 17:35 | 86 | 9.017 |
| 01/23/2026 17:35 | 30116 | 9.017 |
| 01/23/2026 17:35 | 43522 | 9.017 |
| 01/23/2026 17:35 | 193170 | 9.017 |
| 01/23/2026 17:35 | 11312 | 9.017 |
| 01/23/2026 17:35 | 1227 | 9.017 |
| 01/23/2026 17:35 | 1302 | 9.017 |
| 01/23/2026 17:35 | 10672 | 9.017 |
| 01/23/2026 17:35 | 5706 | 9.017 |
| 01/23/2026 17:35 | 580 | 9.017 |
| 01/23/2026 17:35 | 278 | 9.017 |
| 01/23/2026 17:35 | 4884 | 9.017 |
| 01/23/2026 17:35 | 5997 | 9.017 |
| 01/23/2026 17:35 | 40373 | 9.017 |
| 01/23/2026 17:35 | 8655 | 9.017 |
| 01/23/2026 17:35 | 880 | 9.017 |
| 01/23/2026 17:35 | 40906 | 9.017 |
| 01/23/2026 17:35 | 12719 | 9.017 |
| 01/23/2026 17:35 | 44253 | 9.017 |
| 01/23/2026 17:35 | 62315 | 9.017 |
| 01/23/2026 17:35 | 54880 | 9.017 |
| 01/23/2026 17:35 | 1447 | 9.017 |
| 01/23/2026 17:35 | 10424 | 9.017 |
| 01/23/2026 17:35 | 129908 | 9.017 |
| 01/23/2026 17:35 | 125022 | 9.017 |
| 01/23/2026 17:35 | 271 | 9.017 |
| 01/23/2026 17:35 | 3666 | 9.017 |
| 01/23/2026 17:35 | 10634 | 9.017 |
| 01/23/2026 17:35 | 83437 | 9.017 |
| 01/23/2026 17:35 | 18015 | 9.017 |
| 01/23/2026 17:35 | 430 | 9.017 |
| 01/23/2026 17:35 | 122668 | 9.017 |
| 01/23/2026 17:35 | 3334 | 9.017 |
| 01/23/2026 17:35 | 61219 | 9.017 |
| 01/23/2026 17:35 | 15216 | 9.017 |
| 01/23/2026 17:35 | 25487 | 9.017 |
| 01/23/2026 17:35 | 2031 | 9.017 |
| 01/23/2026 17:35 | 500 | 9.017 |
| 01/23/2026 17:35 | 2196 | 9.017 |
| 01/23/2026 17:35 | 30613 | 9.017 |
| 01/23/2026 17:35 | 72255 | 9.017 |
| 01/23/2026 17:35 | 300 | 9.017 |
| 01/23/2026 17:35 | 18350 | 9.017 |
| 01/23/2026 17:35 | 3478 | 9.017 |
| 01/23/2026 17:35 | 5834 | 9.017 |
| 01/23/2026 17:35 | 12100 | 9.017 |
| 01/23/2026 17:35 | 1431 | 9.017 |
| 01/23/2026 17:35 | 206 | 9.017 |
| 01/23/2026 17:35 | 4589 | 9.017 |
| 01/23/2026 17:35 | 1911 | 9.017 |
| 01/23/2026 17:35 | 8300 | 9.017 |
| 01/23/2026 17:35 | 5605 | 9.017 |
| 01/23/2026 17:35 | 3510 | 9.017 |
| 01/23/2026 17:35 | 40408 | 9.017 |
| 01/23/2026 17:35 | 1074 | 9.017 |
| 01/23/2026 17:35 | 946 | 9.017 |
| 01/23/2026 17:35 | 2872 | 9.017 |
| 01/23/2026 17:35 | 1419 | 9.017 |
| 01/23/2026 17:35 | 614 | 9.017 |
| 01/23/2026 17:35 | 775 | 9.017 |
| 01/23/2026 17:35 | 16862 | 9.017 |
| 01/23/2026 17:35 | 3324 | 9.017 |
| 01/23/2026 17:35 | 34201 | 9.017 |
| 01/23/2026 17:35 | 6000 | 9.017 |
| 01/23/2026 17:35 | 2663 | 9.017 |
| 01/23/2026 17:35 | 10945 | 9.017 |
| 01/23/2026 17:35 | 3518 | 9.017 |
| 01/23/2026 17:35 | 614 | 9.017 |
| 01/23/2026 17:35 | 2136 | 9.017 |
| 01/23/2026 17:35 | 1862 | 9.017 |
| 01/23/2026 17:35 | 1532 | 9.017 |
| 01/23/2026 17:35 | 73 | 9.017 |
| 01/23/2026 17:35 | 1112 | 9.017 |
| 01/23/2026 17:35 | 1683 | 9.017 |
| 01/23/2026 17:35 | 4425 | 9.017 |
| 01/23/2026 17:35 | 664 | 9.017 |
| 01/23/2026 17:35 | 11507 | 9.017 |
| 01/23/2026 17:35 | 4693 | 9.017 |
| 01/23/2026 17:35 | 2365 | 9.017 |
| 01/23/2026 17:35 | 2365 | 9.017 |
| 01/23/2026 17:35 | 2365 | 9.017 |
| 01/23/2026 17:35 | 2365 | 9.017 |
| 01/23/2026 17:35 | 16535 | 9.017 |
| 01/23/2026 17:35 | 2800 | 9.017 |
| 01/23/2026 17:35 | 6418 | 9.017 |
| 01/23/2026 17:35 | 8026 | 9.017 |
| 01/23/2026 17:35 | 5678 | 9.017 |
| 01/23/2026 17:35 | 14568 | 9.017 |
| 01/23/2026 17:35 | 1 | 9.017 |
| 01/23/2026 17:35 | 3 | 9.017 |
| 01/23/2026 17:35 | 35976 | 9.017 |
| 01/23/2026 17:35 | 456 | 9.017 |
| 01/23/2026 17:35 | 189578 | 9.017 |
| 01/23/2026 17:35 | 7340 | 9.017 |
| 01/23/2026 17:35 | 59966 | 9.017 |
| 01/23/2026 17:35 | 64878 | 9.017 |
| 01/23/2026 17:35 | 1652 | 9.017 |
| 01/23/2026 17:35 | 18406 | 9.017 |
| 01/23/2026 17:35 | 39 | 9.017 |
| 01/23/2026 17:35 | 478 | 9.017 |
| 01/23/2026 17:35 | 937 | 9.017 |
| 01/23/2026 17:35 | 1744 | 9.017 |
| 01/23/2026 17:35 | 1459 | 9.017 |
| 01/23/2026 17:35 | 207 | 9.017 |
| 01/23/2026 17:35 | 802 | 9.017 |
| 01/23/2026 17:35 | 337 | 9.017 |
| 01/23/2026 17:35 | 3469 | 9.017 |
| 01/23/2026 17:35 | 2538 | 9.017 |
| 01/23/2026 17:35 | 3165 | 9.017 |
| 01/23/2026 17:35 | 588 | 9.017 |
| 01/23/2026 17:35 | 2800 | 9.017 |
| 01/23/2026 17:35 | 1114 | 9.017 |
| 01/23/2026 17:35 | 2322 | 9.017 |
| 01/23/2026 17:35 | 2062 | 9.017 |
| 01/23/2026 17:35 | 4147 | 9.017 |
| 01/23/2026 17:35 | 3744 | 9.017 |
| 01/23/2026 17:35 | 1266 | 9.017 |
| 01/23/2026 17:35 | 10058 | 9.017 |
| 01/23/2026 17:35 | 7912 | 9.017 |
| 01/23/2026 17:35 | 2267 | 9.017 |
| 01/23/2026 17:35 | 107302 | 9.017 |
| 01/23/2026 17:35 | 21759 | 9.017 |
| 01/23/2026 17:35 | 145 | 9.017 |
| 01/23/2026 17:35 | 400 | 9.017 |
| 01/23/2026 17:35 | 1766 | 9.017 |
| 01/23/2026 17:35 | 7646 | 9.017 |
| 01/23/2026 17:35 | 17903 | 9.017 |
| 01/23/2026 17:35 | 10527 | 9.017 |
| 01/23/2026 17:35 | 36094 | 9.017 |
| 01/23/2026 17:35 | 18225 | 9.017 |
| 01/23/2026 17:35 | 4310 | 9.017 |
| 01/23/2026 17:35 | 4887 | 9.017 |
| 01/23/2026 17:35 | 1938 | 9.017 |
| 01/23/2026 17:35 | 122 | 9.017 |
| 01/23/2026 17:35 | 4182 | 9.017 |
| 01/23/2026 17:35 | 2590 | 9.017 |
| 01/23/2026 17:35 | 3479 | 9.017 |
| 01/23/2026 17:35 | 14532 | 9.017 |
| 01/23/2026 17:35 | 8415 | 9.017 |
| 01/23/2026 17:35 | 4717 | 9.017 |
| 01/23/2026 17:35 | 2768 | 9.017 |
| 01/23/2026 17:35 | 4303 | 9.017 |
| 01/23/2026 17:35 | 9941 | 9.017 |
| 01/23/2026 17:35 | 28597 | 9.017 |
| 01/23/2026 17:35 | 2283 | 9.017 |
| 01/23/2026 17:35 | 10156 | 9.017 |
| 01/23/2026 17:35 | 2586 | 9.017 |
| 01/23/2026 17:35 | 53174 | 9.017 |
| 01/23/2026 17:35 | 320 | 9.017 |
| 01/23/2026 17:35 | 3112 | 9.017 |
| 01/23/2026 17:35 | 131 | 9.017 |
| 01/23/2026 17:35 | 366 | 9.017 |
| 01/23/2026 17:35 | 110 | 9.017 |
| 01/23/2026 17:35 | 705 | 9.017 |
| 01/23/2026 17:35 | 25431 | 9.017 |
| 01/23/2026 17:35 | 30075 | 9.017 |
| 01/23/2026 17:35 | 26795 | 9.017 |
| 01/23/2026 17:35 | 10424 | 9.017 |
| 01/23/2026 17:35 | 56446 | 9.017 |
| 01/23/2026 17:35 | 35981 | 9.017 |
| 01/23/2026 17:35 | 299 | 9.017 |
| 01/23/2026 17:35 | 20191 | 9.017 |
| 01/23/2026 17:35 | 75868 | 9.017 |
| 01/23/2026 17:35 | 61802 | 9.017 |
| 01/23/2026 17:35 | 19556 | 9.017 |
| 01/23/2026 17:35 | 2736 | 9.017 |
| 01/23/2026 17:35 | 7762 | 9.017 |
| 01/23/2026 17:35 | 10444 | 9.017 |
| 01/23/2026 17:35 | 2369 | 9.017 |
| 01/23/2026 17:35 | 3000 | 9.017 |
| 01/23/2026 17:35 | 16972 | 9.017 |
| 01/23/2026 17:35 | 2594 | 9.017 |
| 01/23/2026 17:35 | 1000 | 9.017 |
| 01/23/2026 17:35 | 1406 | 9.017 |
| 01/23/2026 17:35 | 20975 | 9.017 |
| 01/23/2026 17:35 | 2500 | 9.017 |
| 01/23/2026 17:35 | 12474 | 9.017 |
| 01/23/2026 17:35 | 1094 | 9.017 |
| 01/23/2026 17:35 | 3906 | 9.017 |
| 01/23/2026 17:35 | 565 | 9.017 |
| 01/23/2026 17:35 | 3223 | 9.017 |
| 01/23/2026 17:35 | 312 | 9.017 |
| 01/23/2026 17:35 | 2417 | 9.017 |
| 01/23/2026 17:35 | 116290 | 9.017 |
| 01/23/2026 17:35 | 4214 | 9.017 |
| 01/23/2026 17:35 | 3223 | 9.017 |
| 01/23/2026 17:35 | 1382 | 9.017 |
| 01/23/2026 17:35 | 28050 | 9.017 |
| 01/23/2026 17:35 | 2248 | 9.017 |
| 01/23/2026 17:35 | 1939 | 9.017 |
| 01/23/2026 17:35 | 140499 | 9.017 |
| 01/23/2026 17:35 | 1714 | 9.017 |
| 01/23/2026 17:35 | 1094 | 9.017 |
| 01/23/2026 17:35 | 18496 | 9.017 |
| 01/23/2026 17:35 | 3523 | 9.017 |
| 01/23/2026 17:35 | 9216 | 9.017 |
| 01/23/2026 17:35 | 351 | 9.017 |
| 01/23/2026 17:35 | 13749 | 9.017 |
| 01/23/2026 17:35 | 17326 | 9.017 |
| 01/23/2026 17:35 | 29 | 9.017 |
| 01/23/2026 17:35 | 14 | 9.017 |
| 01/23/2026 17:35 | 9629 | 9.017 |
| 01/23/2026 17:35 | 232 | 9.017 |
| 01/23/2026 17:35 | 259 | 9.017 |
| 01/23/2026 17:35 | 466 | 9.017 |
| 01/23/2026 17:35 | 2612 | 9.017 |
| 01/23/2026 17:35 | 690 | 9.017 |
| 01/23/2026 17:35 | 10957 | 9.017 |
| 01/23/2026 17:35 | 3164 | 9.017 |
| 01/23/2026 17:35 | 1866 | 9.017 |
| 01/23/2026 17:35 | 23 | 9.017 |
| 01/23/2026 17:35 | 23763 | 9.017 |
| 01/23/2026 17:35 | 414 | 9.017 |
| 01/23/2026 17:35 | 43541 | 9.017 |
| 01/23/2026 17:35 | 99 | 9.017 |
| 01/23/2026 17:35 | 551 | 9.017 |
| 01/23/2026 17:35 | 105914 | 9.017 |
| 01/23/2026 17:35 | 1033 | 9.017 |
| 01/23/2026 17:35 | 3640 | 9.017 |
| 01/23/2026 17:35 | 1 | 9.017 |
| 01/23/2026 17:35 | 3580 | 9.017 |
| 01/23/2026 17:35 | 3633 | 9.017 |
| 01/23/2026 17:35 | 13235 | 9.017 |
| 01/23/2026 17:35 | 170 | 9.017 |
| 01/23/2026 17:35 | 6504 | 9.017 |
| 01/23/2026 17:35 | 790 | 9.017 |
| 01/23/2026 17:35 | 5 | 9.017 |
| 01/23/2026 17:35 | 922 | 9.017 |
| 01/23/2026 17:35 | 5069 | 9.017 |
| 01/23/2026 17:35 | 193 | 9.017 |
| 01/23/2026 17:35 | 856 | 9.017 |
| 01/23/2026 17:35 | 690 | 9.017 |
| 01/23/2026 17:35 | 761 | 9.017 |
| 01/23/2026 17:35 | 23041 | 9.017 |
| 01/23/2026 17:35 | 857 | 9.017 |
| 01/23/2026 17:35 | 2875 | 9.017 |
| 01/23/2026 17:35 | 3877 | 9.017 |
| 01/23/2026 17:35 | 4534 | 9.017 |
| 01/23/2026 17:35 | 9390 | 9.017 |
| 01/23/2026 17:35 | 4906 | 9.017 |
| 01/23/2026 17:35 | 1238 | 9.017 |
| 01/23/2026 17:35 | 1297 | 9.017 |
| 01/23/2026 17:35 | 495 | 9.017 |
| 01/23/2026 17:35 | 8000 | 9.017 |
| 01/23/2026 17:35 | 3151 | 9.017 |
| 01/23/2026 17:35 | 1176 | 9.017 |
| 01/23/2026 17:35 | 25488 | 9.017 |
| 01/23/2026 17:35 | 8684 | 9.017 |
| 01/23/2026 17:35 | 20771 | 9.017 |
| 01/23/2026 17:35 | 536 | 9.017 |
| 01/23/2026 17:35 | 17632 | 9.017 |
| 01/23/2026 17:35 | 131 | 9.017 |
| 01/23/2026 17:35 | 288 | 9.017 |
| 01/23/2026 17:35 | 4223 | 9.017 |
| 01/23/2026 17:35 | 10681 | 9.017 |
| 01/23/2026 17:35 | 13006 | 9.017 |
| 01/23/2026 17:35 | 2668 | 9.017 |
| 01/23/2026 17:35 | 4 | 9.017 |
| 01/23/2026 17:35 | 107 | 9.017 |
| 01/23/2026 17:35 | 3 | 9.017 |
| 01/23/2026 17:35 | 1 | 9.017 |
| 01/23/2026 17:35 | 484 | 9.017 |
| 01/23/2026 17:35 | 5054 | 9.017 |
| 01/23/2026 17:35 | 12601 | 9.017 |
| 01/23/2026 17:35 | 1013 | 9.017 |
| 01/23/2026 17:35 | 1806 | 9.017 |
| 01/23/2026 17:29 | 1044 | 9.01 |
| 01/23/2026 17:29 | 119 | 9.011 |
| 01/23/2026 17:29 | 1733 | 9.011 |
| 01/23/2026 17:29 | 486 | 9.011 |
| 01/23/2026 17:29 | 1722 | 9.011 |
| 01/23/2026 17:29 | 497 | 9.011 |
| 01/23/2026 17:29 | 226 | 9.009 |
| 01/23/2026 17:29 | 497 | 9.009 |
| 01/23/2026 17:29 | 295 | 9.009 |
| 01/23/2026 17:29 | 226 | 9.009 |
| 01/23/2026 17:29 | 913 | 9.009 |
| 01/23/2026 17:29 | 106 | 9.008 |
| 01/23/2026 17:29 | 804 | 9.008 |
| 01/23/2026 17:29 | 521 | 9.008 |
| 01/23/2026 17:29 | 521 | 9.008 |
| 01/23/2026 17:29 | 1090 | 9.008 |
| 01/23/2026 17:29 | 8305 | 9.008 |
| 01/23/2026 17:29 | 8898 | 9.008 |
| 01/23/2026 17:29 | 624 | 9.008 |
| 01/23/2026 17:29 | 243 | 9.008 |
| 01/23/2026 17:29 | 497 | 9.008 |
| 01/23/2026 17:29 | 912 | 9.008 |
| 01/23/2026 17:29 | 521 | 9.008 |
| 01/23/2026 17:29 | 205 | 9.007 |
| 01/23/2026 17:29 | 205 | 9.007 |
| 01/23/2026 17:29 | 924 | 9.007 |
| 01/23/2026 17:29 | 207 | 9.007 |
| 01/23/2026 17:29 | 551 | 9.007 |
| 01/23/2026 17:29 | 1000 | 9.007 |
| 01/23/2026 17:29 | 1003 | 9.007 |
| 01/23/2026 17:29 | 239 | 9.007 |
| 01/23/2026 17:29 | 359 | 9.008 |
| 01/23/2026 17:29 | 913 | 9.008 |
| 01/23/2026 17:29 | 521 | 9.008 |
| 01/23/2026 17:29 | 122 | 9.009 |
| 01/23/2026 17:29 | 101 | 9.009 |
| 01/23/2026 17:29 | 928 | 9.009 |
| 01/23/2026 17:29 | 705 | 9.01 |
| 01/23/2026 17:29 | 521 | 9.009 |
| 01/23/2026 17:29 | 133 | 9.009 |
| 01/23/2026 17:29 | 783 | 9.009 |
| 01/23/2026 17:29 | 521 | 9.009 |
| 01/23/2026 17:29 | 1912 | 9.008 |
| 01/23/2026 17:29 | 917 | 9.008 |
| 01/23/2026 17:29 | 497 | 9.008 |
| 01/23/2026 17:29 | 127 | 9.007 |
| 01/23/2026 17:29 | 335 | 9.008 |
| 01/23/2026 17:29 | 923 | 9.008 |
| 01/23/2026 17:29 | 1000 | 9.008 |
| 01/23/2026 17:29 | 633 | 9.009 |
| 01/23/2026 17:29 | 1000 | 9.009 |
| 01/23/2026 17:29 | 1 | 9.009 |
| 01/23/2026 17:29 | 2 | 9.009 |
| 01/23/2026 17:29 | 811 | 9.01 |
| 01/23/2026 17:28 | 57 | 9.01 |
| 01/23/2026 17:28 | 205 | 9.01 |
| 01/23/2026 17:28 | 1053 | 9.01 |
| 01/23/2026 17:28 | 918 | 9.011 |
| 01/23/2026 17:28 | 7000 | 9.011 |
| 01/23/2026 17:28 | 3000 | 9.011 |
| 01/23/2026 17:28 | 1524 | 9.01 |
| 01/23/2026 17:28 | 509 | 9.01 |
| 01/23/2026 17:28 | 1000 | 9.01 |
| 01/23/2026 17:28 | 34 | 9.01 |
| 01/23/2026 17:28 | 1356 | 9.01 |
| 01/23/2026 17:28 | 1134 | 9.009 |
| 01/23/2026 17:28 | 1320 | 9.01 |
| 01/23/2026 17:28 | 483 | 9.01 |
| 01/23/2026 17:28 | 20 | 9.01 |
| 01/23/2026 17:28 | 913 | 9.01 |
| 01/23/2026 17:28 | 50 | 9.01 |
| 01/23/2026 17:28 | 500 | 9.01 |
| 01/23/2026 17:28 | 571 | 9.01 |
| 01/23/2026 17:28 | 909 | 9.009 |
| 01/23/2026 17:28 | 10000 | 9.009 |
| 01/23/2026 17:28 | 450 | 9.008 |
| 01/23/2026 17:28 | 886 | 9.008 |
| 01/23/2026 17:28 | 79 | 9.0075 |
| 01/23/2026 17:28 | 1114 | 9.008 |
| 01/23/2026 17:28 | 2000 | 9.006 |
| 01/23/2026 17:27 | 2 | 9.0055 |
| 01/23/2026 17:27 | 1061 | 9.005 |
| 01/23/2026 17:27 | 5 | 9.005 |
| 01/23/2026 17:27 | 1 | 9.005 |
| 01/23/2026 17:27 | 23 | 9.0055 |
| 01/23/2026 17:27 | 1787 | 9.006 |
| 01/23/2026 17:27 | 134 | 9.006 |
| 01/23/2026 17:27 | 911 | 9.006 |
| 01/23/2026 17:27 | 1775 | 9.006 |
| 01/23/2026 17:27 | 61 | 9.006 |
| 01/23/2026 17:27 | 50 | 9.006 |
| 01/23/2026 17:27 | 1 | 9.006 |
| 01/23/2026 17:27 | 1000 | 9.007 |
| 01/23/2026 17:27 | 1364 | 9.006 |
| 01/23/2026 17:27 | 1500 | 9.006 |
| 01/23/2026 17:27 | 73 | 9.005 |
| 01/23/2026 17:27 | 427 | 9.005 |
| 01/23/2026 17:27 | 617 | 9.005 |
| 01/23/2026 17:27 | 924 | 9.005 |
| 01/23/2026 17:27 | 459 | 9.005 |
| 01/23/2026 17:26 | 124 | 9.006 |
| 01/23/2026 17:26 | 1354 | 9.006 |
| 01/23/2026 17:26 | 1100 | 9.006 |
| 01/23/2026 17:26 | 1649 | 9.007 |
| 01/23/2026 17:26 | 1202 | 9.007 |
| 01/23/2026 17:26 | 330 | 9.007 |
| 01/23/2026 17:26 | 511 | 9.008 |
| 01/23/2026 17:26 | 1949 | 9.008 |
| 01/23/2026 17:26 | 2013 | 9.008 |
| 01/23/2026 17:26 | 150 | 9.008 |
| 01/23/2026 17:26 | 25 | 9.008 |
| 01/23/2026 17:26 | 921 | 9.008 |
| 01/23/2026 17:26 | 250 | 9.008 |
| 01/23/2026 17:26 | 324 | 9.008 |
| 01/23/2026 17:25 | 658 | 9.007 |
| 01/23/2026 17:25 | 786 | 9.007 |
| 01/23/2026 17:25 | 277 | 9.008 |
| 01/23/2026 17:25 | 853 | 9.008 |
| 01/23/2026 17:25 | 1000 | 9.008 |
| 01/23/2026 17:25 | 4255 | 9.007 |
| 01/23/2026 17:25 | 206 | 9.007 |
| 01/23/2026 17:25 | 901 | 9.007 |
| 01/23/2026 17:25 | 500 | 9.005 |
| 01/23/2026 17:24 | 1444 | 9.004 |
| 01/23/2026 17:24 | 1100 | 9.005 |
| 01/23/2026 17:24 | 534 | 9.005 |
| 01/23/2026 17:24 | 5 | 9.006 |
| 01/23/2026 17:24 | 2525 | 9.004 |
| 01/23/2026 17:23 | 2436 | 9.005 |
| 01/23/2026 17:23 | 2525 | 9.005 |
| 01/23/2026 17:23 | 200 | 9.005 |
| 01/23/2026 17:23 | 389 | 9.005 |
| 01/23/2026 17:23 | 900 | 9.005 |
| 01/23/2026 17:23 | 1444 | 9.006 |
| 01/23/2026 17:23 | 1327 | 9.006 |
| 01/23/2026 17:23 | 521 | 9.006 |
| 01/23/2026 17:23 | 1000 | 9.006 |
| 01/23/2026 17:23 | 795 | 9.007 |
| 01/23/2026 17:23 | 67 | 9.007 |
| 01/23/2026 17:23 | 1000 | 9.007 |
| 01/23/2026 17:23 | 897 | 9.008 |
| 01/23/2026 17:23 | 1000 | 9.008 |
| 01/23/2026 17:23 | 1550 | 9.008 |
| 01/23/2026 17:23 | 1444 | 9.008 |
| 01/23/2026 17:23 | 901 | 9.008 |
| 01/23/2026 17:23 | 1100 | 9.008 |
| 01/23/2026 17:23 | 91 | 9.007 |
| 01/23/2026 17:23 | 150 | 9.008 |
| 01/23/2026 17:23 | 291 | 9.008 |
| 01/23/2026 17:23 | 44 | 9.009 |
| 01/23/2026 17:23 | 456 | 9.009 |
| 01/23/2026 17:23 | 1503 | 9.008 |
| 01/23/2026 17:23 | 54 | 9.008 |
| 01/23/2026 17:22 | 966 | 9.01 |
| 01/23/2026 17:22 | 463 | 9.01 |
| 01/23/2026 17:22 | 927 | 9.01 |
| 01/23/2026 17:22 | 686 | 9.007 |
| 01/23/2026 17:22 | 2440 | 9.007 |
| 01/23/2026 17:22 | 916 | 9.007 |
| 01/23/2026 17:22 | 2436 | 9.007 |
| 01/23/2026 17:22 | 1331 | 9.007 |
| 01/23/2026 17:22 | 2525 | 9.007 |
| 01/23/2026 17:22 | 1000 | 9.007 |
| 01/23/2026 17:22 | 919 | 9.008 |
| 01/23/2026 17:22 | 709 | 9.008 |
| 01/23/2026 17:22 | 2649 | 9.008 |
| 01/23/2026 17:22 | 1327 | 9.008 |
| 01/23/2026 17:22 | 2436 | 9.008 |
| 01/23/2026 17:22 | 1000 | 9.008 |
| 01/23/2026 17:22 | 2525 | 9.008 |
| 01/23/2026 17:22 | 797 | 9.009 |
| 01/23/2026 17:22 | 520 | 9.009 |
| 01/23/2026 17:22 | 370 | 9.009 |
| 01/23/2026 17:22 | 274 | 9.009 |
| 01/23/2026 17:22 | 940 | 9.009 |
| 01/23/2026 17:22 | 43 | 9.007 |
| 01/23/2026 17:22 | 306 | 9.007 |
| 01/23/2026 17:22 | 1000 | 9.007 |
| 01/23/2026 17:22 | 150 | 9.007 |
| 01/23/2026 17:22 | 654 | 9.007 |
| 01/23/2026 17:22 | 446 | 9.007 |
| 01/23/2026 17:21 | 498 | 9.006 |
| 01/23/2026 17:21 | 931 | 9.006 |
| 01/23/2026 17:21 | 75 | 9.006 |
| 01/23/2026 17:21 | 496 | 9.006 |
| 01/23/2026 17:21 | 694 | 9.006 |
| 01/23/2026 17:21 | 4611 | 9.005 |
| 01/23/2026 17:21 | 1066 | 9.005 |
| 01/23/2026 17:21 | 3402 | 9.0055 |
| 01/23/2026 17:21 | 84 | 9.006 |
| 01/23/2026 17:21 | 931 | 9.006 |
| 01/23/2026 17:21 | 1100 | 9.006 |
| 01/23/2026 17:21 | 323 | 9.006 |
| 01/23/2026 17:20 | 828 | 9.007 |
| 01/23/2026 17:20 | 91 | 9.007 |
| 01/23/2026 17:20 | 630 | 9.007 |
| 01/23/2026 17:20 | 919 | 9.006 |
| 01/23/2026 17:20 | 1280 | 9.006 |
| 01/23/2026 17:19 | 650 | 9.006 |
| 01/23/2026 17:19 | 900 | 9.006 |
| 01/23/2026 17:19 | 1300 | 9.006 |
| 01/23/2026 17:19 | 409 | 9.006 |
| 01/23/2026 17:19 | 560 | 9.005 |
| 01/23/2026 17:19 | 940 | 9.005 |
| 01/23/2026 17:19 | 112 | 9.006 |
| 01/23/2026 17:19 | 150 | 9.006 |
| 01/23/2026 17:19 | 555 | 9.006 |
| 01/23/2026 17:18 | 1721 | 9.008 |
| 01/23/2026 17:18 | 883 | 9.008 |
| 01/23/2026 17:18 | 956 | 9.008 |
| 01/23/2026 17:18 | 612 | 9.009 |
| 01/23/2026 17:18 | 41 | 9.009 |
| 01/23/2026 17:18 | 495 | 9.009 |
| 01/23/2026 17:18 | 407 | 9.01 |
| 01/23/2026 17:18 | 946 | 9.01 |
| 01/23/2026 17:18 | 356 | 9.01 |
| 01/23/2026 17:18 | 154 | 9.01 |
| 01/23/2026 17:18 | 83 | 9.01 |
| 01/23/2026 17:18 | 521 | 9.011 |
| 01/23/2026 17:18 | 128 | 9.011 |
| 01/23/2026 17:18 | 1443 | 9.011 |
| 01/23/2026 17:18 | 856 | 9.011 |
| 01/23/2026 17:17 | 284 | 9.01 |
| 01/23/2026 17:17 | 135 | 9.011 |
| 01/23/2026 17:17 | 521 | 9.011 |
| 01/23/2026 17:17 | 1000 | 9.011 |
| 01/23/2026 17:17 | 1462 | 9.011 |
| 01/23/2026 17:17 | 1000 | 9.01 |
| 01/23/2026 17:17 | 44 | 9.01 |
| 01/23/2026 17:17 | 956 | 9.01 |
| 01/23/2026 17:17 | 1436 | 9.01 |
| 01/23/2026 17:17 | 1000 | 9.01 |
| 01/23/2026 17:17 | 8912 | 9.01 |
| 01/23/2026 17:17 | 11088 | 9.01 |
| 01/23/2026 17:17 | 1444 | 9.01 |
| 01/23/2026 17:17 | 2525 | 9.01 |
| 01/23/2026 17:17 | 1333 | 9.01 |
| 01/23/2026 17:17 | 1000 | 9.01 |
| 01/23/2026 17:17 | 1000 | 9.009 |
| 01/23/2026 17:17 | 1000 | 9.009 |
| 01/23/2026 17:17 | 1500 | 9.009 |
| 01/23/2026 17:17 | 1000 | 9.008 |
| 01/23/2026 17:17 | 668 | 9.008 |
| 01/23/2026 17:17 | 1000 | 9.008 |
| 01/23/2026 17:17 | 897 | 9.008 |
| 01/23/2026 17:17 | 344 | 9.007 |
| 01/23/2026 17:17 | 60 | 9.007 |
| 01/23/2026 17:17 | 430 | 9.006 |
| 01/23/2026 17:17 | 1000 | 9.007 |
| 01/23/2026 17:17 | 1444 | 9.007 |
| 01/23/2026 17:17 | 1000 | 9.007 |
| 01/23/2026 17:17 | 4 | 9.006 |
| 01/23/2026 17:17 | 996 | 9.006 |
| 01/23/2026 17:16 | 491 | 9.006 |
| 01/23/2026 17:16 | 6 | 9.006 |
| 01/23/2026 17:16 | 60 | 9.007 |
| 01/23/2026 17:16 | 920 | 9.007 |
| 01/23/2026 17:16 | 80 | 9.007 |
| 01/23/2026 17:16 | 27 | 9.008 |
| 01/23/2026 17:16 | 51 | 9.008 |
| 01/23/2026 17:16 | 249 | 9.008 |
| 01/23/2026 17:16 | 2436 | 9.008 |
| 01/23/2026 17:16 | 976 | 9.008 |
| 01/23/2026 17:16 | 10 | 9.008 |
| 01/23/2026 17:16 | 215 | 9.008 |
| 01/23/2026 17:16 | 100 | 9.01 |
| 01/23/2026 17:16 | 1000 | 9.01 |
| 01/23/2026 17:16 | 111 | 9.01 |
| 01/23/2026 17:16 | 1000 | 9.01 |
| 01/23/2026 17:16 | 544 | 9.009 |
| 01/23/2026 17:16 | 456 | 9.009 |
| 01/23/2026 17:16 | 1000 | 9.009 |
| 01/23/2026 17:16 | 551 | 9.009 |
| 01/23/2026 17:16 | 6 | 9.009 |
| 01/23/2026 17:16 | 1758 | 9.01 |
| 01/23/2026 17:16 | 150 | 9.011 |
| 01/23/2026 17:16 | 996 | 9.011 |
| 01/23/2026 17:16 | 281 | 9.011 |
| 01/23/2026 17:16 | 1100 | 9.011 |
| 01/23/2026 17:16 | 568 | 9.011 |
| 01/23/2026 17:15 | 112 | 9.012 |
| 01/23/2026 17:15 | 366 | 9.011 |
| 01/23/2026 17:15 | 634 | 9.011 |
| 01/23/2026 17:15 | 190 | 9.011 |
| 01/23/2026 17:15 | 300 | 9.011 |
| 01/23/2026 17:15 | 183 | 9.011 |
| 01/23/2026 17:15 | 412 | 9.011 |
| 01/23/2026 17:15 | 181 | 9.011 |
| 01/23/2026 17:15 | 1000 | 9.011 |
| 01/23/2026 17:15 | 830 | 9.009 |
| 01/23/2026 17:15 | 635 | 9.009 |
| 01/23/2026 17:15 | 1063 | 9.009 |
| 01/23/2026 17:15 | 472 | 9.009 |
| 01/23/2026 17:15 | 744 | 9.01 |
| 01/23/2026 17:15 | 270 | 9.01 |
| 01/23/2026 17:15 | 1053 | 9.01 |
| 01/23/2026 17:15 | 82 | 9.01 |
| 01/23/2026 17:15 | 1257 | 9.01 |
| 01/23/2026 17:15 | 694 | 9.009 |
| 01/23/2026 17:15 | 67 | 9.009 |
| 01/23/2026 17:15 | 1180 | 9.0095 |
| 01/23/2026 17:15 | 1240 | 9.01 |
| 01/23/2026 17:15 | 1298 | 9.01 |
| 01/23/2026 17:15 | 1398 | 9.01 |
| 01/23/2026 17:15 | 467 | 9.01 |
| 01/23/2026 17:15 | 633 | 9.01 |
| 01/23/2026 17:15 | 367 | 9.01 |
| 01/23/2026 17:14 | 52 | 9.01 |
| 01/23/2026 17:14 | 1100 | 9.01 |
| 01/23/2026 17:14 | 851 | 9.01 |
| 01/23/2026 17:14 | 1166 | 9.01 |
| 01/23/2026 17:14 | 500 | 9.01 |
| 01/23/2026 17:14 | 132 | 9.011 |
| 01/23/2026 17:14 | 1287 | 9.011 |
| 01/23/2026 17:13 | 1019 | 9.01 |
| 01/23/2026 17:13 | 1000 | 9.01 |
| 01/23/2026 17:13 | 1000 | 9.01 |
| 01/23/2026 17:13 | 1000 | 9.01 |
| 01/23/2026 17:13 | 3850 | 9.01 |
| 01/23/2026 17:13 | 1000 | 9.01 |
| 01/23/2026 17:13 | 150 | 9.01 |
| 01/23/2026 17:12 | 134 | 9.008 |
| 01/23/2026 17:12 | 200 | 9.008 |
| 01/23/2026 17:12 | 210 | 9.008 |
| 01/23/2026 17:12 | 457 | 9.008 |
| 01/23/2026 17:12 | 303 | 9.008 |
| 01/23/2026 17:11 | 520 | 9.007 |
| 01/23/2026 17:10 | 2879 | 9.006 |
| 01/23/2026 17:10 | 1034 | 9.006 |
| 01/23/2026 17:10 | 851 | 9.006 |
| 01/23/2026 17:10 | 2436 | 9.006 |
| 01/23/2026 17:10 | 800 | 9.006 |
| 01/23/2026 17:10 | 1104 | 9.008 |
| 01/23/2026 17:10 | 2436 | 9.008 |
| 01/23/2026 17:10 | 1382 | 9.008 |
| 01/23/2026 17:10 | 1039 | 9.008 |
| 01/23/2026 17:10 | 8000 | 9.008 |
| 01/23/2026 17:10 | 1218 | 9.007 |
| 01/23/2026 17:10 | 2900 | 9.007 |
| 01/23/2026 17:10 | 1444 | 9.007 |
| 01/23/2026 17:10 | 547 | 9.007 |
| 01/23/2026 17:10 | 750 | 9.007 |
| 01/23/2026 17:10 | 2825 | 9.007 |
| 01/23/2026 17:10 | 2436 | 9.007 |
| 01/23/2026 17:10 | 1444 | 9.007 |
| 01/23/2026 17:10 | 1444 | 9.007 |
| 01/23/2026 17:10 | 1039 | 9.007 |
| 01/23/2026 17:10 | 2525 | 9.007 |
| 01/23/2026 17:10 | 1398 | 9.007 |
| 01/23/2026 17:10 | 2950 | 9.007 |
| 01/23/2026 17:10 | 2436 | 9.006 |
| 01/23/2026 17:10 | 1444 | 9.006 |
| 01/23/2026 17:10 | 247 | 9.006 |
| 01/23/2026 17:10 | 1444 | 9.006 |
| 01/23/2026 17:10 | 1356 | 9.006 |
| 01/23/2026 17:10 | 1039 | 9.006 |
| 01/23/2026 17:10 | 56 | 9.005 |
| 01/23/2026 17:10 | 568 | 9.005 |
| 01/23/2026 17:10 | 365 | 9.005 |
| 01/23/2026 17:10 | 466 | 9.005 |
| 01/23/2026 17:10 | 264 | 9.005 |
| 01/23/2026 17:10 | 213 | 9.005 |
| 01/23/2026 17:10 | 943 | 9.006 |
| 01/23/2026 17:10 | 1100 | 9.006 |
| 01/23/2026 17:10 | 1638 | 9.006 |
| 01/23/2026 17:10 | 653 | 9.006 |
| 01/23/2026 17:10 | 42 | 9.006 |
| 01/23/2026 17:10 | 578 | 9.006 |
| 01/23/2026 17:10 | 150 | 9.007 |
| 01/23/2026 17:09 | 500 | 9.007 |
| 01/23/2026 17:08 | 300 | 9.005 |
| 01/23/2026 17:08 | 1100 | 9.005 |
| 01/23/2026 17:08 | 453 | 9.005 |
| 01/23/2026 17:08 | 63 | 9.005 |
| 01/23/2026 17:07 | 288 | 9.005 |
| 01/23/2026 17:07 | 20000 | 9.004 |
| 01/23/2026 17:07 | 600 | 9.004 |
| 01/23/2026 17:07 | 504 | 9.004 |
| 01/23/2026 17:07 | 1714 | 9.004 |
| 01/23/2026 17:07 | 1006 | 9.004 |
| 01/23/2026 17:07 | 1000 | 9.004 |
| 01/23/2026 17:07 | 150 | 9.004 |
| 01/23/2026 17:07 | 1300 | 9.004 |
| 01/23/2026 17:06 | 1100 | 9.003 |
| 01/23/2026 17:06 | 544 | 9.004 |
| 01/23/2026 17:06 | 645 | 9.004 |
| 01/23/2026 17:05 | 180 | 9.004 |
| 01/23/2026 17:04 | 59 | 9.00 |
| 01/23/2026 17:04 | 1445 | 9.00 |
| 01/23/2026 17:04 | 497 | 8.999 |
| 01/23/2026 17:04 | 1100 | 8.999 |
| 01/23/2026 17:04 | 955 | 8.999 |
| 01/23/2026 17:04 | 200 | 9.00 |
| 01/23/2026 17:04 | 271 | 9.00 |
| 01/23/2026 17:04 | 120 | 9.00 |
| 01/23/2026 17:04 | 460 | 9.00 |
| 01/23/2026 17:04 | 40 | 9.00 |
| 01/23/2026 17:04 | 1000 | 8.999 |
| 01/23/2026 17:03 | 150 | 8.998 |
| 01/23/2026 17:03 | 308 | 8.998 |
| 01/23/2026 17:03 | 1100 | 8.998 |
| 01/23/2026 17:03 | 919 | 8.998 |
| 01/23/2026 17:03 | 467 | 8.998 |
| 01/23/2026 17:03 | 140 | 8.999 |
| 01/23/2026 17:03 | 1100 | 8.998 |
| 01/23/2026 17:03 | 109 | 8.998 |
| 01/23/2026 17:03 | 487 | 8.997 |
| 01/23/2026 17:03 | 609 | 8.997 |
| 01/23/2026 17:03 | 1274 | 8.997 |
| 01/23/2026 17:02 | 1117 | 8.997 |
| 01/23/2026 17:02 | 323 | 8.997 |
| 01/23/2026 17:02 | 1177 | 8.997 |
| 01/23/2026 17:01 | 760 | 8.995 |
| 01/23/2026 17:01 | 264 | 8.994 |
| 01/23/2026 17:01 | 100 | 8.991 |
| 01/23/2026 17:00 | 293 | 8.992 |
| 01/23/2026 17:00 | 707 | 8.992 |
| 01/23/2026 17:00 | 1100 | 8.992 |
| 01/23/2026 17:00 | 660 | 8.992 |
| 01/23/2026 17:00 | 25 | 8.992 |
| 01/23/2026 17:00 | 5181 | 8.992 |
| 01/23/2026 17:00 | 282 | 8.992 |
| 01/23/2026 17:00 | 15537 | 8.992 |
| 01/23/2026 17:00 | 2296 | 8.993 |
| 01/23/2026 17:00 | 271 | 8.993 |
| 01/23/2026 17:00 | 150 | 8.995 |
| 01/23/2026 17:00 | 1000 | 8.994 |
| 01/23/2026 17:00 | 1446 | 8.995 |
| 01/23/2026 17:00 | 1038 | 8.994 |
| 01/23/2026 17:00 | 64 | 8.994 |
| 01/23/2026 17:00 | 247 | 8.995 |
| 01/23/2026 16:59 | 330 | 8.996 |
| 01/23/2026 16:59 | 277 | 8.995 |
| 01/23/2026 16:59 | 661 | 8.995 |
| 01/23/2026 16:59 | 319 | 8.995 |
| 01/23/2026 16:59 | 71 | 8.995 |
| 01/23/2026 16:59 | 590 | 8.995 |
| 01/23/2026 16:59 | 135 | 8.995 |
| 01/23/2026 16:59 | 1266 | 8.996 |
| 01/23/2026 16:59 | 510 | 8.996 |
| 01/23/2026 16:59 | 737 | 8.996 |
| 01/23/2026 16:59 | 1100 | 8.997 |
| 01/23/2026 16:59 | 1100 | 8.997 |
| 01/23/2026 16:59 | 2436 | 8.997 |
| 01/23/2026 16:59 | 692 | 8.998 |
| 01/23/2026 16:59 | 1116 | 8.997 |
| 01/23/2026 16:59 | 330 | 8.997 |
| 01/23/2026 16:59 | 560 | 8.997 |
| 01/23/2026 16:59 | 1546 | 8.997 |
| 01/23/2026 16:59 | 600 | 8.997 |
| 01/23/2026 16:59 | 248 | 8.997 |
| 01/23/2026 16:59 | 1151 | 8.997 |
| 01/23/2026 16:59 | 215 | 8.997 |
| 01/23/2026 16:59 | 737 | 8.997 |
| 01/23/2026 16:59 | 3 | 8.997 |
| 01/23/2026 16:58 | 1446 | 8.995 |
| 01/23/2026 16:58 | 19379 | 8.995 |
| 01/23/2026 16:58 | 370 | 8.995 |
| 01/23/2026 16:58 | 251 | 8.995 |
| 01/23/2026 16:58 | 3698 | 8.994 |
| 01/23/2026 16:58 | 17302 | 8.994 |
| 01/23/2026 16:58 | 1446 | 8.994 |
| 01/23/2026 16:58 | 617 | 8.993 |
| 01/23/2026 16:58 | 1383 | 8.993 |
| 01/23/2026 16:58 | 1076 | 8.993 |
| 01/23/2026 16:58 | 888 | 8.991 |
| 01/23/2026 16:58 | 15151 | 8.991 |
| 01/23/2026 16:57 | 765 | 8.99 |
| 01/23/2026 16:57 | 124 | 8.99 |
| 01/23/2026 16:57 | 1173 | 8.99 |
| 01/23/2026 16:57 | 150 | 8.99 |
| 01/23/2026 16:57 | 618 | 8.988 |
| 01/23/2026 16:57 | 1958 | 8.988 |
| 01/23/2026 16:57 | 76 | 8.988 |
| 01/23/2026 16:56 | 733 | 8.989 |
| 01/23/2026 16:56 | 35 | 8.989 |
| 01/23/2026 16:56 | 4849 | 8.991 |
| 01/23/2026 16:56 | 2060 | 8.991 |
| 01/23/2026 16:56 | 1100 | 8.99 |
| 01/23/2026 16:56 | 55 | 8.99 |
| 01/23/2026 16:55 | 498 | 8.99 |
| 01/23/2026 16:55 | 2 | 8.99 |
| 01/23/2026 16:55 | 1100 | 8.99 |
| 01/23/2026 16:55 | 1027 | 8.99 |
| 01/23/2026 16:54 | 670 | 8.992 |
| 01/23/2026 16:54 | 1446 | 8.992 |
| 01/23/2026 16:54 | 1016 | 8.992 |
| 01/23/2026 16:54 | 2436 | 8.992 |
| 01/23/2026 16:54 | 1446 | 8.991 |
| 01/23/2026 16:54 | 97 | 8.991 |
| 01/23/2026 16:54 | 635 | 8.991 |
| 01/23/2026 16:54 | 2436 | 8.991 |
| 01/23/2026 16:54 | 2018 | 8.991 |
| 01/23/2026 16:54 | 500 | 8.992 |
| 01/23/2026 16:53 | 2 | 8.992 |
| 01/23/2026 16:53 | 510 | 8.993 |
| 01/23/2026 16:53 | 990 | 8.993 |
| 01/23/2026 16:53 | 8100 | 8.992 |
| 01/23/2026 16:53 | 1400 | 8.992 |
| 01/23/2026 16:53 | 150 | 8.992 |
| 01/23/2026 16:53 | 256 | 8.992 |
| 01/23/2026 16:52 | 1308 | 8.992 |
| 01/23/2026 16:52 | 446 | 8.992 |
| 01/23/2026 16:52 | 976 | 8.991 |
| 01/23/2026 16:52 | 1270 | 8.991 |
| 01/23/2026 16:52 | 185 | 8.989 |
| 01/23/2026 16:52 | 189 | 8.99 |
| 01/23/2026 16:52 | 1258 | 8.99 |
| 01/23/2026 16:52 | 715 | 8.99 |
| 01/23/2026 16:52 | 1006 | 8.99 |
| 01/23/2026 16:52 | 554 | 8.992 |
| 01/23/2026 16:52 | 1100 | 8.992 |
| 01/23/2026 16:52 | 2018 | 8.992 |
| 01/23/2026 16:51 | 1105 | 8.993 |
| 01/23/2026 16:51 | 600 | 8.991 |
| 01/23/2026 16:50 | 823 | 8.992 |
| 01/23/2026 16:50 | 1 | 8.992 |
| 01/23/2026 16:50 | 1166 | 8.992 |
| 01/23/2026 16:50 | 277 | 8.9925 |
| 01/23/2026 16:50 | 584 | 8.994 |
| 01/23/2026 16:50 | 190 | 8.994 |
| 01/23/2026 16:50 | 984 | 8.994 |
| 01/23/2026 16:50 | 1242 | 8.994 |
| 01/23/2026 16:50 | 283 | 8.991 |
| 01/23/2026 16:50 | 115 | 8.99 |
| 01/23/2026 16:50 | 116 | 8.989 |
| 01/23/2026 16:50 | 1107 | 8.989 |
| 01/23/2026 16:49 | 200 | 8.991 |
| 01/23/2026 16:49 | 100 | 8.991 |
| 01/23/2026 16:49 | 1100 | 8.991 |
| 01/23/2026 16:49 | 4 | 8.991 |
| 01/23/2026 16:49 | 235 | 8.992 |
| 01/23/2026 16:49 | 115 | 8.992 |
| 01/23/2026 16:48 | 776 | 8.991 |
| 01/23/2026 16:48 | 1079 | 8.991 |
| 01/23/2026 16:48 | 118 | 8.991 |
| 01/23/2026 16:48 | 1912 | 8.992 |
| 01/23/2026 16:48 | 1166 | 8.992 |
| 01/23/2026 16:48 | 511 | 8.992 |
| 01/23/2026 16:48 | 989 | 8.992 |
| 01/23/2026 16:48 | 1831 | 8.991 |
| 01/23/2026 16:48 | 1912 | 8.991 |
| 01/23/2026 16:48 | 2018 | 8.991 |
| 01/23/2026 16:47 | 1010 | 8.991 |
| 01/23/2026 16:47 | 1166 | 8.991 |
| 01/23/2026 16:47 | 902 | 8.991 |
| 01/23/2026 16:47 | 1010 | 8.991 |
| 01/23/2026 16:47 | 732 | 8.99 |
| 01/23/2026 16:47 | 1770 | 8.99 |
| 01/23/2026 16:47 | 973 | 8.99 |
| 01/23/2026 16:46 | 684 | 8.989 |
| 01/23/2026 16:46 | 2018 | 8.989 |
| 01/23/2026 16:46 | 1166 | 8.989 |
| 01/23/2026 16:46 | 1911 | 8.989 |
| 01/23/2026 16:46 | 1252 | 8.989 |
| 01/23/2026 16:46 | 5022 | 8.989 |
| 01/23/2026 16:46 | 2824 | 8.989 |
| 01/23/2026 16:46 | 1771 | 8.99 |
| 01/23/2026 16:46 | 947 | 8.99 |
| 01/23/2026 16:46 | 1306 | 8.99 |
| 01/23/2026 16:46 | 2018 | 8.99 |
| 01/23/2026 16:46 | 1100 | 8.99 |
| 01/23/2026 16:46 | 2981 | 8.99 |
| 01/23/2026 16:46 | 300 | 8.991 |
| 01/23/2026 16:46 | 399 | 8.992 |
| 01/23/2026 16:46 | 1166 | 8.992 |
| 01/23/2026 16:46 | 683 | 8.992 |
| 01/23/2026 16:46 | 2000 | 8.992 |
| 01/23/2026 16:46 | 884 | 8.992 |
| 01/23/2026 16:46 | 1169 | 8.993 |
| 01/23/2026 16:46 | 62 | 8.993 |
| 01/23/2026 16:46 | 3000 | 8.994 |
| 01/23/2026 16:46 | 1100 | 8.994 |