Large gap with delayed quotes
|
Official
01/16/2026
-
17:45:00
|
Bid
01/16/2026 -
17:40:00
|
Bid Volume |
Ask
01/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.405
+0.11
(
+1.18% )
|
9.326
|
1,500 |
9.41
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:39 | 11534 | 9.405 |
| 01/16/2026 17:39 | 2432 | 9.405 |
| 01/16/2026 17:38 | 200 | 9.405 |
| 01/16/2026 17:38 | 8089 | 9.405 |
| 01/16/2026 17:38 | 10576 | 9.405 |
| 01/16/2026 17:38 | 1000 | 9.405 |
| 01/16/2026 17:37 | 11044 | 9.405 |
| 01/16/2026 17:37 | 26570 | 9.405 |
| 01/16/2026 17:37 | 62386 | 9.405 |
| 01/16/2026 17:36 | 13968 | 9.405 |
| 01/16/2026 17:35 | 63 | 9.405 |
| 01/16/2026 17:35 | 958 | 9.405 |
| 01/16/2026 17:35 | 79 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 9171 | 9.405 |
| 01/16/2026 17:35 | 9009 | 9.405 |
| 01/16/2026 17:35 | 5590 | 9.405 |
| 01/16/2026 17:35 | 25832 | 9.405 |
| 01/16/2026 17:35 | 9233 | 9.405 |
| 01/16/2026 17:35 | 45816 | 9.405 |
| 01/16/2026 17:35 | 45816 | 9.405 |
| 01/16/2026 17:35 | 14477 | 9.405 |
| 01/16/2026 17:35 | 43127 | 9.405 |
| 01/16/2026 17:35 | 946 | 9.405 |
| 01/16/2026 17:35 | 4861 | 9.405 |
| 01/16/2026 17:35 | 13739 | 9.405 |
| 01/16/2026 17:35 | 17482 | 9.405 |
| 01/16/2026 17:35 | 14960 | 9.405 |
| 01/16/2026 17:35 | 35327 | 9.405 |
| 01/16/2026 17:35 | 20000 | 9.405 |
| 01/16/2026 17:35 | 16249 | 9.405 |
| 01/16/2026 17:35 | 34644 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 812 | 9.405 |
| 01/16/2026 17:35 | 6902 | 9.405 |
| 01/16/2026 17:35 | 46204 | 9.405 |
| 01/16/2026 17:35 | 22412 | 9.405 |
| 01/16/2026 17:35 | 5631 | 9.405 |
| 01/16/2026 17:35 | 10000 | 9.405 |
| 01/16/2026 17:35 | 9222 | 9.405 |
| 01/16/2026 17:35 | 9184 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 175 | 9.405 |
| 01/16/2026 17:35 | 6000 | 9.405 |
| 01/16/2026 17:35 | 430 | 9.405 |
| 01/16/2026 17:35 | 1700 | 9.405 |
| 01/16/2026 17:35 | 2200 | 9.405 |
| 01/16/2026 17:35 | 64 | 9.405 |
| 01/16/2026 17:35 | 561 | 9.405 |
| 01/16/2026 17:35 | 10000 | 9.405 |
| 01/16/2026 17:35 | 4300 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 976 | 9.405 |
| 01/16/2026 17:35 | 2500 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 400 | 9.405 |
| 01/16/2026 17:35 | 16000 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 370 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 3200 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 10000 | 9.405 |
| 01/16/2026 17:35 | 1100 | 9.405 |
| 01/16/2026 17:35 | 4000 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 600 | 9.405 |
| 01/16/2026 17:35 | 4012 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 400 | 9.405 |
| 01/16/2026 17:35 | 300 | 9.405 |
| 01/16/2026 17:35 | 2371 | 9.405 |
| 01/16/2026 17:35 | 300 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 10500 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 30 | 9.405 |
| 01/16/2026 17:35 | 6629 | 9.405 |
| 01/16/2026 17:35 | 7871 | 9.405 |
| 01/16/2026 17:35 | 34 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 125 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 400 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 1753 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 262 | 9.405 |
| 01/16/2026 17:35 | 262 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 298 | 9.405 |
| 01/16/2026 17:35 | 8611 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 115 | 9.405 |
| 01/16/2026 17:35 | 27309 | 9.405 |
| 01/16/2026 17:35 | 16742 | 9.405 |
| 01/16/2026 17:35 | 3200 | 9.405 |
| 01/16/2026 17:35 | 3500 | 9.405 |
| 01/16/2026 17:35 | 250 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 47000 | 9.405 |
| 01/16/2026 17:35 | 2370 | 9.405 |
| 01/16/2026 17:35 | 1101 | 9.405 |
| 01/16/2026 17:35 | 10574 | 9.405 |
| 01/16/2026 17:35 | 32955 | 9.405 |
| 01/16/2026 17:35 | 540 | 9.405 |
| 01/16/2026 17:35 | 50 | 9.405 |
| 01/16/2026 17:35 | 9229 | 9.405 |
| 01/16/2026 17:35 | 1433 | 9.405 |
| 01/16/2026 17:35 | 3500 | 9.405 |
| 01/16/2026 17:35 | 63268 | 9.405 |
| 01/16/2026 17:35 | 20255 | 9.405 |
| 01/16/2026 17:35 | 20898 | 9.405 |
| 01/16/2026 17:35 | 6681 | 9.405 |
| 01/16/2026 17:35 | 28043 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 95 | 9.405 |
| 01/16/2026 17:35 | 1269 | 9.405 |
| 01/16/2026 17:35 | 15629 | 9.405 |
| 01/16/2026 17:35 | 1517 | 9.405 |
| 01/16/2026 17:35 | 26895 | 9.405 |
| 01/16/2026 17:35 | 28296 | 9.405 |
| 01/16/2026 17:35 | 1958 | 9.405 |
| 01/16/2026 17:35 | 44669 | 9.405 |
| 01/16/2026 17:35 | 27854 | 9.405 |
| 01/16/2026 17:35 | 172 | 9.405 |
| 01/16/2026 17:35 | 3600 | 9.405 |
| 01/16/2026 17:35 | 25015 | 9.405 |
| 01/16/2026 17:35 | 4896 | 9.405 |
| 01/16/2026 17:35 | 125 | 9.405 |
| 01/16/2026 17:35 | 1382 | 9.405 |
| 01/16/2026 17:35 | 6439 | 9.405 |
| 01/16/2026 17:35 | 294 | 9.405 |
| 01/16/2026 17:35 | 400 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 2345 | 9.405 |
| 01/16/2026 17:35 | 31384 | 9.405 |
| 01/16/2026 17:35 | 30418 | 9.405 |
| 01/16/2026 17:35 | 5637 | 9.405 |
| 01/16/2026 17:35 | 61671 | 9.405 |
| 01/16/2026 17:35 | 35170 | 9.405 |
| 01/16/2026 17:35 | 50000 | 9.405 |
| 01/16/2026 17:35 | 24360 | 9.405 |
| 01/16/2026 17:35 | 5205 | 9.405 |
| 01/16/2026 17:35 | 2990 | 9.405 |
| 01/16/2026 17:35 | 1168 | 9.405 |
| 01/16/2026 17:35 | 5972 | 9.405 |
| 01/16/2026 17:35 | 5048 | 9.405 |
| 01/16/2026 17:35 | 793 | 9.405 |
| 01/16/2026 17:35 | 4464 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 400 | 9.405 |
| 01/16/2026 17:35 | 262 | 9.405 |
| 01/16/2026 17:35 | 262 | 9.405 |
| 01/16/2026 17:35 | 378 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 2164 | 9.405 |
| 01/16/2026 17:35 | 294 | 9.405 |
| 01/16/2026 17:35 | 115 | 9.405 |
| 01/16/2026 17:35 | 27 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 11384 | 9.405 |
| 01/16/2026 17:35 | 1817 | 9.405 |
| 01/16/2026 17:35 | 41711 | 9.405 |
| 01/16/2026 17:35 | 68526 | 9.405 |
| 01/16/2026 17:35 | 2121 | 9.405 |
| 01/16/2026 17:35 | 4830 | 9.405 |
| 01/16/2026 17:35 | 5156 | 9.405 |
| 01/16/2026 17:35 | 9827 | 9.405 |
| 01/16/2026 17:35 | 8664 | 9.405 |
| 01/16/2026 17:35 | 3589 | 9.405 |
| 01/16/2026 17:35 | 14292 | 9.405 |
| 01/16/2026 17:35 | 1958 | 9.405 |
| 01/16/2026 17:35 | 1630 | 9.405 |
| 01/16/2026 17:35 | 18211 | 9.405 |
| 01/16/2026 17:35 | 110991 | 9.405 |
| 01/16/2026 17:35 | 33716 | 9.405 |
| 01/16/2026 17:35 | 16720 | 9.405 |
| 01/16/2026 17:35 | 6559 | 9.405 |
| 01/16/2026 17:35 | 53604 | 9.405 |
| 01/16/2026 17:35 | 3892 | 9.405 |
| 01/16/2026 17:35 | 24114 | 9.405 |
| 01/16/2026 17:35 | 5938 | 9.405 |
| 01/16/2026 17:35 | 18247 | 9.405 |
| 01/16/2026 17:35 | 18826 | 9.405 |
| 01/16/2026 17:35 | 27886 | 9.405 |
| 01/16/2026 17:35 | 28772 | 9.405 |
| 01/16/2026 17:35 | 20 | 9.405 |
| 01/16/2026 17:35 | 2500 | 9.405 |
| 01/16/2026 17:35 | 2122 | 9.405 |
| 01/16/2026 17:35 | 540 | 9.405 |
| 01/16/2026 17:35 | 7011 | 9.405 |
| 01/16/2026 17:35 | 12412 | 9.405 |
| 01/16/2026 17:35 | 191297 | 9.405 |
| 01/16/2026 17:35 | 19374 | 9.405 |
| 01/16/2026 17:35 | 8316 | 9.405 |
| 01/16/2026 17:35 | 20000 | 9.405 |
| 01/16/2026 17:35 | 27546 | 9.405 |
| 01/16/2026 17:35 | 101978 | 9.405 |
| 01/16/2026 17:35 | 125538 | 9.405 |
| 01/16/2026 17:35 | 130 | 9.405 |
| 01/16/2026 17:35 | 6680 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 4000 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 1300 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 99 | 9.405 |
| 01/16/2026 17:35 | 1218 | 9.405 |
| 01/16/2026 17:35 | 12000 | 9.405 |
| 01/16/2026 17:35 | 10000 | 9.405 |
| 01/16/2026 17:35 | 60000 | 9.405 |
| 01/16/2026 17:35 | 150 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 369 | 9.405 |
| 01/16/2026 17:35 | 3820 | 9.405 |
| 01/16/2026 17:35 | 50274 | 9.405 |
| 01/16/2026 17:35 | 48727 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 2153 | 9.405 |
| 01/16/2026 17:35 | 2087 | 9.405 |
| 01/16/2026 17:35 | 1478 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 1950 | 9.405 |
| 01/16/2026 17:35 | 45 | 9.405 |
| 01/16/2026 17:35 | 6602 | 9.405 |
| 01/16/2026 17:35 | 14098 | 9.405 |
| 01/16/2026 17:35 | 14546 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 2500 | 9.405 |
| 01/16/2026 17:35 | 4000 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 838 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 193716 | 9.405 |
| 01/16/2026 17:35 | 2533 | 9.405 |
| 01/16/2026 17:35 | 2614 | 9.405 |
| 01/16/2026 17:35 | 7731 | 9.405 |
| 01/16/2026 17:35 | 2269 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 1037 | 9.405 |
| 01/16/2026 17:35 | 486 | 9.405 |
| 01/16/2026 17:35 | 921 | 9.405 |
| 01/16/2026 17:35 | 10247 | 9.405 |
| 01/16/2026 17:35 | 11296 | 9.405 |
| 01/16/2026 17:35 | 15000 | 9.405 |
| 01/16/2026 17:35 | 9649 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 320 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 10000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 600 | 9.405 |
| 01/16/2026 17:35 | 133 | 9.405 |
| 01/16/2026 17:35 | 120 | 9.405 |
| 01/16/2026 17:35 | 11756 | 9.405 |
| 01/16/2026 17:35 | 12129 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 3500 | 9.405 |
| 01/16/2026 17:35 | 20960 | 9.405 |
| 01/16/2026 17:35 | 4453 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 1192 | 9.405 |
| 01/16/2026 17:35 | 13670 | 9.405 |
| 01/16/2026 17:35 | 1064 | 9.405 |
| 01/16/2026 17:35 | 30 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1307 | 9.405 |
| 01/16/2026 17:35 | 3223 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 9418 | 9.405 |
| 01/16/2026 17:35 | 9717 | 9.405 |
| 01/16/2026 17:35 | 85 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 2145 | 9.405 |
| 01/16/2026 17:35 | 2855 | 9.405 |
| 01/16/2026 17:35 | 50 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 130 | 9.405 |
| 01/16/2026 17:35 | 2250 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 196 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 600 | 9.405 |
| 01/16/2026 17:35 | 350 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 650 | 9.405 |
| 01/16/2026 17:35 | 65862 | 9.405 |
| 01/16/2026 17:35 | 172 | 9.405 |
| 01/16/2026 17:35 | 120 | 9.405 |
| 01/16/2026 17:35 | 20000 | 9.405 |
| 01/16/2026 17:35 | 64108 | 9.405 |
| 01/16/2026 17:35 | 34166 | 9.405 |
| 01/16/2026 17:35 | 33116 | 9.405 |
| 01/16/2026 17:35 | 1161 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 600 | 9.405 |
| 01/16/2026 17:35 | 28 | 9.405 |
| 01/16/2026 17:35 | 9650 | 9.405 |
| 01/16/2026 17:35 | 4000 | 9.405 |
| 01/16/2026 17:35 | 3399 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 2578 | 9.405 |
| 01/16/2026 17:35 | 9259 | 9.405 |
| 01/16/2026 17:35 | 229 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 422 | 9.405 |
| 01/16/2026 17:35 | 25697 | 9.405 |
| 01/16/2026 17:35 | 10368 | 9.405 |
| 01/16/2026 17:35 | 1148 | 9.405 |
| 01/16/2026 17:35 | 2500 | 9.405 |
| 01/16/2026 17:35 | 22869 | 9.405 |
| 01/16/2026 17:35 | 35006 | 9.405 |
| 01/16/2026 17:35 | 5698 | 9.405 |
| 01/16/2026 17:35 | 33891 | 9.405 |
| 01/16/2026 17:35 | 4000 | 9.405 |
| 01/16/2026 17:35 | 32413 | 9.405 |
| 01/16/2026 17:35 | 1687 | 9.405 |
| 01/16/2026 17:35 | 5508 | 9.405 |
| 01/16/2026 17:35 | 2655 | 9.405 |
| 01/16/2026 17:35 | 2711 | 9.405 |
| 01/16/2026 17:35 | 20999 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1119 | 9.405 |
| 01/16/2026 17:35 | 949 | 9.405 |
| 01/16/2026 17:35 | 6680 | 9.405 |
| 01/16/2026 17:35 | 10612 | 9.405 |
| 01/16/2026 17:35 | 14837 | 9.405 |
| 01/16/2026 17:35 | 26256 | 9.405 |
| 01/16/2026 17:35 | 1029 | 9.405 |
| 01/16/2026 17:35 | 65888 | 9.405 |
| 01/16/2026 17:35 | 62510 | 9.405 |
| 01/16/2026 17:35 | 1647 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 1119 | 9.405 |
| 01/16/2026 17:35 | 9586 | 9.405 |
| 01/16/2026 17:35 | 2296 | 9.405 |
| 01/16/2026 17:35 | 796 | 9.405 |
| 01/16/2026 17:35 | 213 | 9.405 |
| 01/16/2026 17:35 | 9964 | 9.405 |
| 01/16/2026 17:35 | 33133 | 9.405 |
| 01/16/2026 17:35 | 31365 | 9.405 |
| 01/16/2026 17:35 | 18664 | 9.405 |
| 01/16/2026 17:35 | 378 | 9.405 |
| 01/16/2026 17:35 | 41354 | 9.405 |
| 01/16/2026 17:35 | 22150 | 9.405 |
| 01/16/2026 17:35 | 4 | 9.405 |
| 01/16/2026 17:35 | 15232 | 9.405 |
| 01/16/2026 17:35 | 819 | 9.405 |
| 01/16/2026 17:35 | 4694 | 9.405 |
| 01/16/2026 17:35 | 2105 | 9.405 |
| 01/16/2026 17:35 | 77 | 9.405 |
| 01/16/2026 17:35 | 701 | 9.405 |
| 01/16/2026 17:35 | 12692 | 9.405 |
| 01/16/2026 17:35 | 22000 | 9.405 |
| 01/16/2026 17:35 | 2189 | 9.405 |
| 01/16/2026 17:35 | 62307 | 9.405 |
| 01/16/2026 17:35 | 52 | 9.405 |
| 01/16/2026 17:35 | 7866 | 9.405 |
| 01/16/2026 17:35 | 25157 | 9.405 |
| 01/16/2026 17:35 | 5938 | 9.405 |
| 01/16/2026 17:35 | 3362 | 9.405 |
| 01/16/2026 17:35 | 2780 | 9.405 |
| 01/16/2026 17:35 | 7851 | 9.405 |
| 01/16/2026 17:35 | 11137 | 9.405 |
| 01/16/2026 17:35 | 275 | 9.405 |
| 01/16/2026 17:35 | 3200 | 9.405 |
| 01/16/2026 17:35 | 35388 | 9.405 |
| 01/16/2026 17:35 | 17262 | 9.405 |
| 01/16/2026 17:35 | 51900 | 9.405 |
| 01/16/2026 17:35 | 71729 | 9.405 |
| 01/16/2026 17:35 | 16443 | 9.405 |
| 01/16/2026 17:35 | 6680 | 9.405 |
| 01/16/2026 17:35 | 16834 | 9.405 |
| 01/16/2026 17:35 | 843 | 9.405 |
| 01/16/2026 17:35 | 4454 | 9.405 |
| 01/16/2026 17:35 | 10605 | 9.405 |
| 01/16/2026 17:35 | 86193 | 9.405 |
| 01/16/2026 17:35 | 3500 | 9.405 |
| 01/16/2026 17:35 | 8743 | 9.405 |
| 01/16/2026 17:35 | 8907 | 9.405 |
| 01/16/2026 17:35 | 13059 | 9.405 |
| 01/16/2026 17:35 | 106119 | 9.405 |
| 01/16/2026 17:35 | 23384 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 3660 | 9.405 |
| 01/16/2026 17:35 | 270 | 9.405 |
| 01/16/2026 17:35 | 4983 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 21349 | 9.405 |
| 01/16/2026 17:35 | 3860 | 9.405 |
| 01/16/2026 17:35 | 35228 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 44969 | 9.405 |
| 01/16/2026 17:35 | 9586 | 9.405 |
| 01/16/2026 17:35 | 27750 | 9.405 |
| 01/16/2026 17:35 | 87588 | 9.405 |
| 01/16/2026 17:35 | 4000 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 4200 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 10967 | 9.405 |
| 01/16/2026 17:35 | 876 | 9.405 |
| 01/16/2026 17:35 | 4200 | 9.405 |
| 01/16/2026 17:35 | 6776 | 9.405 |
| 01/16/2026 17:35 | 2811 | 9.405 |
| 01/16/2026 17:35 | 5230 | 9.405 |
| 01/16/2026 17:35 | 5041 | 9.405 |
| 01/16/2026 17:35 | 4540 | 9.405 |
| 01/16/2026 17:35 | 9587 | 9.405 |
| 01/16/2026 17:35 | 1072 | 9.405 |
| 01/16/2026 17:35 | 1072 | 9.405 |
| 01/16/2026 17:35 | 54835 | 9.405 |
| 01/16/2026 17:35 | 54835 | 9.405 |
| 01/16/2026 17:35 | 54835 | 9.405 |
| 01/16/2026 17:35 | 71625 | 9.405 |
| 01/16/2026 17:35 | 5683 | 9.405 |
| 01/16/2026 17:35 | 24095 | 9.405 |
| 01/16/2026 17:35 | 12310 | 9.405 |
| 01/16/2026 17:35 | 16541 | 9.405 |
| 01/16/2026 17:35 | 6473 | 9.405 |
| 01/16/2026 17:35 | 923 | 9.405 |
| 01/16/2026 17:35 | 4464 | 9.405 |
| 01/16/2026 17:35 | 1813 | 9.405 |
| 01/16/2026 17:35 | 42883 | 9.405 |
| 01/16/2026 17:35 | 42883 | 9.405 |
| 01/16/2026 17:35 | 45027 | 9.405 |
| 01/16/2026 17:35 | 21442 | 9.405 |
| 01/16/2026 17:35 | 43311 | 9.405 |
| 01/16/2026 17:35 | 22085 | 9.405 |
| 01/16/2026 17:35 | 33716 | 9.405 |
| 01/16/2026 17:35 | 72920 | 9.405 |
| 01/16/2026 17:35 | 14562 | 9.405 |
| 01/16/2026 17:35 | 40739 | 9.405 |
| 01/16/2026 17:35 | 84052 | 9.405 |
| 01/16/2026 17:35 | 20585 | 9.405 |
| 01/16/2026 17:35 | 80809 | 9.405 |
| 01/16/2026 17:35 | 426 | 9.405 |
| 01/16/2026 17:35 | 66998 | 9.405 |
| 01/16/2026 17:35 | 270780 | 9.405 |
| 01/16/2026 17:35 | 106181 | 9.405 |
| 01/16/2026 17:35 | 19268 | 9.405 |
| 01/16/2026 17:35 | 63920 | 9.405 |
| 01/16/2026 17:35 | 382 | 9.405 |
| 01/16/2026 17:35 | 573 | 9.405 |
| 01/16/2026 17:35 | 3092 | 9.405 |
| 01/16/2026 17:35 | 11214 | 9.405 |
| 01/16/2026 17:35 | 3582 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 54887 | 9.405 |
| 01/16/2026 17:35 | 8067 | 9.405 |
| 01/16/2026 17:35 | 949 | 9.405 |
| 01/16/2026 17:35 | 911 | 9.405 |
| 01/16/2026 17:35 | 8837 | 9.405 |
| 01/16/2026 17:35 | 505 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 4784 | 9.405 |
| 01/16/2026 17:35 | 994 | 9.405 |
| 01/16/2026 17:35 | 4001 | 9.405 |
| 01/16/2026 17:35 | 1728 | 9.405 |
| 01/16/2026 17:35 | 216 | 9.405 |
| 01/16/2026 17:35 | 41 | 9.405 |
| 01/16/2026 17:35 | 1728 | 9.405 |
| 01/16/2026 17:35 | 216 | 9.405 |
| 01/16/2026 17:35 | 74647 | 9.405 |
| 01/16/2026 17:35 | 8510 | 9.405 |
| 01/16/2026 17:35 | 74819 | 9.405 |
| 01/16/2026 17:35 | 337 | 9.405 |
| 01/16/2026 17:35 | 6442 | 9.405 |
| 01/16/2026 17:35 | 38084 | 9.405 |
| 01/16/2026 17:35 | 893 | 9.405 |
| 01/16/2026 17:35 | 966 | 9.405 |
| 01/16/2026 17:35 | 501 | 9.405 |
| 01/16/2026 17:35 | 1391 | 9.405 |
| 01/16/2026 17:35 | 550 | 9.405 |
| 01/16/2026 17:35 | 4843 | 9.405 |
| 01/16/2026 17:35 | 100 | 9.405 |
| 01/16/2026 17:35 | 20000 | 9.405 |
| 01/16/2026 17:35 | 6 | 9.405 |
| 01/16/2026 17:35 | 7000 | 9.405 |
| 01/16/2026 17:35 | 49 | 9.405 |
| 01/16/2026 17:35 | 11633 | 9.405 |
| 01/16/2026 17:35 | 3218 | 9.405 |
| 01/16/2026 17:35 | 4689 | 9.405 |
| 01/16/2026 17:35 | 159 | 9.405 |
| 01/16/2026 17:35 | 2838 | 9.405 |
| 01/16/2026 17:35 | 434 | 9.405 |
| 01/16/2026 17:35 | 5316 | 9.405 |
| 01/16/2026 17:35 | 11180 | 9.405 |
| 01/16/2026 17:35 | 16498 | 9.405 |
| 01/16/2026 17:35 | 974 | 9.405 |
| 01/16/2026 17:35 | 976 | 9.405 |
| 01/16/2026 17:35 | 2927 | 9.405 |
| 01/16/2026 17:35 | 18973 | 9.405 |
| 01/16/2026 17:35 | 30000 | 9.405 |
| 01/16/2026 17:35 | 519 | 9.405 |
| 01/16/2026 17:35 | 835 | 9.405 |
| 01/16/2026 17:35 | 25724 | 9.405 |
| 01/16/2026 17:35 | 24630 | 9.405 |
| 01/16/2026 17:35 | 250 | 9.405 |
| 01/16/2026 17:35 | 40031 | 9.405 |
| 01/16/2026 17:35 | 13399 | 9.405 |
| 01/16/2026 17:35 | 67598 | 9.405 |
| 01/16/2026 17:35 | 54 | 9.405 |
| 01/16/2026 17:35 | 216 | 9.405 |
| 01/16/2026 17:35 | 13004 | 9.405 |
| 01/16/2026 17:35 | 13696 | 9.405 |
| 01/16/2026 17:35 | 1712 | 9.405 |
| 01/16/2026 17:35 | 214 | 9.405 |
| 01/16/2026 17:35 | 3555 | 9.405 |
| 01/16/2026 17:35 | 3000 | 9.405 |
| 01/16/2026 17:35 | 225 | 9.405 |
| 01/16/2026 17:35 | 838 | 9.405 |
| 01/16/2026 17:35 | 2547 | 9.405 |
| 01/16/2026 17:35 | 30824 | 9.405 |
| 01/16/2026 17:35 | 2295 | 9.405 |
| 01/16/2026 17:35 | 294 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 521 | 9.405 |
| 01/16/2026 17:35 | 450 | 9.405 |
| 01/16/2026 17:35 | 5777 | 9.405 |
| 01/16/2026 17:35 | 1305 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 1998 | 9.405 |
| 01/16/2026 17:35 | 3489 | 9.405 |
| 01/16/2026 17:35 | 630 | 9.405 |
| 01/16/2026 17:35 | 120 | 9.405 |
| 01/16/2026 17:35 | 1201 | 9.405 |
| 01/16/2026 17:35 | 533 | 9.405 |
| 01/16/2026 17:35 | 2030 | 9.405 |
| 01/16/2026 17:35 | 820 | 9.405 |
| 01/16/2026 17:35 | 3448 | 9.405 |
| 01/16/2026 17:35 | 669 | 9.405 |
| 01/16/2026 17:35 | 1064 | 9.405 |
| 01/16/2026 17:35 | 5896 | 9.405 |
| 01/16/2026 17:35 | 265 | 9.405 |
| 01/16/2026 17:35 | 350 | 9.405 |
| 01/16/2026 17:35 | 300 | 9.405 |
| 01/16/2026 17:35 | 217098 | 9.405 |
| 01/16/2026 17:35 | 18757 | 9.405 |
| 01/16/2026 17:35 | 767 | 9.405 |
| 01/16/2026 17:35 | 52 | 9.405 |
| 01/16/2026 17:35 | 748 | 9.405 |
| 01/16/2026 17:35 | 2770 | 9.405 |
| 01/16/2026 17:35 | 59808 | 9.405 |
| 01/16/2026 17:35 | 4253 | 9.405 |
| 01/16/2026 17:35 | 12971 | 9.405 |
| 01/16/2026 17:35 | 9915 | 9.405 |
| 01/16/2026 17:35 | 19438 | 9.405 |
| 01/16/2026 17:35 | 13804 | 9.405 |
| 01/16/2026 17:35 | 1328 | 9.405 |
| 01/16/2026 17:35 | 78 | 9.405 |
| 01/16/2026 17:35 | 18757 | 9.405 |
| 01/16/2026 17:35 | 23579 | 9.405 |
| 01/16/2026 17:35 | 12208 | 9.405 |
| 01/16/2026 17:35 | 3184 | 9.405 |
| 01/16/2026 17:35 | 75 | 9.405 |
| 01/16/2026 17:35 | 193 | 9.405 |
| 01/16/2026 17:35 | 7974 | 9.405 |
| 01/16/2026 17:35 | 273531 | 9.405 |
| 01/16/2026 17:35 | 1659 | 9.405 |
| 01/16/2026 17:35 | 489 | 9.405 |
| 01/16/2026 17:35 | 5883 | 9.405 |
| 01/16/2026 17:35 | 42 | 9.405 |
| 01/16/2026 17:35 | 42 | 9.405 |
| 01/16/2026 17:35 | 42 | 9.405 |
| 01/16/2026 17:35 | 118628 | 9.405 |
| 01/16/2026 17:35 | 200194 | 9.405 |
| 01/16/2026 17:35 | 49806 | 9.405 |
| 01/16/2026 17:35 | 250000 | 9.405 |
| 01/16/2026 17:35 | 25407 | 9.405 |
| 01/16/2026 17:35 | 153021 | 9.405 |
| 01/16/2026 17:35 | 96979 | 9.405 |
| 01/16/2026 17:35 | 2240 | 9.405 |
| 01/16/2026 17:35 | 250000 | 9.405 |
| 01/16/2026 17:35 | 72417 | 9.405 |
| 01/16/2026 17:35 | 84278 | 9.405 |
| 01/16/2026 17:35 | 93305 | 9.405 |
| 01/16/2026 17:35 | 187306 | 9.405 |
| 01/16/2026 17:35 | 62694 | 9.405 |
| 01/16/2026 17:35 | 250000 | 9.405 |
| 01/16/2026 17:35 | 250000 | 9.405 |
| 01/16/2026 17:35 | 89443 | 9.405 |
| 01/16/2026 17:35 | 67 | 9.405 |
| 01/16/2026 17:35 | 156119 | 9.405 |
| 01/16/2026 17:35 | 72 | 9.405 |
| 01/16/2026 17:35 | 26 | 9.405 |
| 01/16/2026 17:35 | 3773 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 2850 | 9.405 |
| 01/16/2026 17:35 | 1422 | 9.405 |
| 01/16/2026 17:35 | 13567 | 9.405 |
| 01/16/2026 17:35 | 14968 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 2308 | 9.405 |
| 01/16/2026 17:35 | 14426 | 9.405 |
| 01/16/2026 17:35 | 37112 | 9.405 |
| 01/16/2026 17:35 | 16018 | 9.405 |
| 01/16/2026 17:35 | 3099 | 9.405 |
| 01/16/2026 17:35 | 12556 | 9.405 |
| 01/16/2026 17:35 | 73405 | 9.405 |
| 01/16/2026 17:35 | 42751 | 9.405 |
| 01/16/2026 17:35 | 1841 | 9.405 |
| 01/16/2026 17:35 | 1897 | 9.405 |
| 01/16/2026 17:35 | 12556 | 9.405 |
| 01/16/2026 17:35 | 15540 | 9.405 |
| 01/16/2026 17:35 | 3123 | 9.405 |
| 01/16/2026 17:35 | 18173 | 9.405 |
| 01/16/2026 17:35 | 2793 | 9.405 |
| 01/16/2026 17:35 | 120 | 9.405 |
| 01/16/2026 17:35 | 185 | 9.405 |
| 01/16/2026 17:35 | 4126 | 9.405 |
| 01/16/2026 17:35 | 98766 | 9.405 |
| 01/16/2026 17:35 | 15012 | 9.405 |
| 01/16/2026 17:35 | 3567 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 2200 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 86 | 9.405 |
| 01/16/2026 17:35 | 392 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 50 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 580 | 9.405 |
| 01/16/2026 17:35 | 120 | 9.405 |
| 01/16/2026 17:35 | 50 | 9.405 |
| 01/16/2026 17:35 | 1100 | 9.405 |
| 01/16/2026 17:35 | 170 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 200 | 9.405 |
| 01/16/2026 17:35 | 3700 | 9.405 |
| 01/16/2026 17:35 | 1100 | 9.405 |
| 01/16/2026 17:35 | 2885 | 9.405 |
| 01/16/2026 17:35 | 4610 | 9.405 |
| 01/16/2026 17:35 | 1096 | 9.405 |
| 01/16/2026 17:35 | 651 | 9.405 |
| 01/16/2026 17:35 | 743 | 9.405 |
| 01/16/2026 17:35 | 1155 | 9.405 |
| 01/16/2026 17:35 | 1723 | 9.405 |
| 01/16/2026 17:35 | 1426 | 9.405 |
| 01/16/2026 17:35 | 3442 | 9.405 |
| 01/16/2026 17:35 | 723 | 9.405 |
| 01/16/2026 17:35 | 2508 | 9.405 |
| 01/16/2026 17:35 | 2111 | 9.405 |
| 01/16/2026 17:35 | 24 | 9.405 |
| 01/16/2026 17:35 | 397 | 9.405 |
| 01/16/2026 17:35 | 61 | 9.405 |
| 01/16/2026 17:35 | 23 | 9.405 |
| 01/16/2026 17:35 | 149 | 9.405 |
| 01/16/2026 17:35 | 620 | 9.405 |
| 01/16/2026 17:35 | 142 | 9.405 |
| 01/16/2026 17:35 | 20 | 9.405 |
| 01/16/2026 17:35 | 751 | 9.405 |
| 01/16/2026 17:35 | 23648 | 9.405 |
| 01/16/2026 17:35 | 10686 | 9.405 |
| 01/16/2026 17:35 | 1632 | 9.405 |
| 01/16/2026 17:35 | 10418 | 9.405 |
| 01/16/2026 17:35 | 200208 | 9.405 |
| 01/16/2026 17:35 | 17640 | 9.405 |
| 01/16/2026 17:35 | 11829 | 9.405 |
| 01/16/2026 17:35 | 5564 | 9.405 |
| 01/16/2026 17:35 | 31744 | 9.405 |
| 01/16/2026 17:35 | 11938 | 9.405 |
| 01/16/2026 17:35 | 1861 | 9.405 |
| 01/16/2026 17:35 | 8877 | 9.405 |
| 01/16/2026 17:35 | 109 | 9.405 |
| 01/16/2026 17:35 | 283 | 9.405 |
| 01/16/2026 17:35 | 3915 | 9.405 |
| 01/16/2026 17:35 | 5354 | 9.405 |
| 01/16/2026 17:35 | 10304 | 9.405 |
| 01/16/2026 17:35 | 3567 | 9.405 |
| 01/16/2026 17:35 | 1270 | 9.405 |
| 01/16/2026 17:35 | 44 | 9.405 |
| 01/16/2026 17:35 | 253 | 9.405 |
| 01/16/2026 17:35 | 2780 | 9.405 |
| 01/16/2026 17:35 | 1491 | 9.405 |
| 01/16/2026 17:35 | 1059 | 9.405 |
| 01/16/2026 17:35 | 910 | 9.405 |
| 01/16/2026 17:35 | 725 | 9.405 |
| 01/16/2026 17:35 | 221 | 9.405 |
| 01/16/2026 17:35 | 10758 | 9.405 |
| 01/16/2026 17:35 | 42913 | 9.405 |
| 01/16/2026 17:35 | 363 | 9.405 |
| 01/16/2026 17:35 | 32180 | 9.405 |
| 01/16/2026 17:35 | 8034 | 9.405 |
| 01/16/2026 17:35 | 54502 | 9.405 |
| 01/16/2026 17:35 | 13000 | 9.405 |
| 01/16/2026 17:35 | 2901 | 9.405 |
| 01/16/2026 17:35 | 7026 | 9.405 |
| 01/16/2026 17:35 | 4474 | 9.405 |
| 01/16/2026 17:35 | 11675 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 37 | 9.405 |
| 01/16/2026 17:35 | 8532 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 50 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 420 | 9.405 |
| 01/16/2026 17:35 | 1500 | 9.405 |
| 01/16/2026 17:35 | 1000 | 9.405 |
| 01/16/2026 17:35 | 450 | 9.405 |
| 01/16/2026 17:35 | 6000 | 9.405 |
| 01/16/2026 17:35 | 7390 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 700 | 9.405 |
| 01/16/2026 17:35 | 800 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 120 | 9.405 |
| 01/16/2026 17:35 | 1500 | 9.405 |
| 01/16/2026 17:35 | 1372 | 9.405 |
| 01/16/2026 17:35 | 1100 | 9.405 |
| 01/16/2026 17:35 | 38 | 9.405 |
| 01/16/2026 17:35 | 15 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 1985 | 9.405 |
| 01/16/2026 17:35 | 2515 | 9.405 |
| 01/16/2026 17:35 | 500 | 9.405 |
| 01/16/2026 17:35 | 1684 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 350 | 9.405 |
| 01/16/2026 17:35 | 604 | 9.405 |
| 01/16/2026 17:35 | 5000 | 9.405 |
| 01/16/2026 17:35 | 3347 | 9.405 |
| 01/16/2026 17:35 | 1653 | 9.405 |
| 01/16/2026 17:35 | 1347 | 9.405 |
| 01/16/2026 17:35 | 280 | 9.405 |
| 01/16/2026 17:35 | 9005 | 9.405 |
| 01/16/2026 17:35 | 18569 | 9.405 |
| 01/16/2026 17:35 | 8821 | 9.405 |
| 01/16/2026 17:35 | 1679 | 9.405 |
| 01/16/2026 17:35 | 5321 | 9.405 |
| 01/16/2026 17:35 | 679 | 9.405 |
| 01/16/2026 17:35 | 721 | 9.405 |
| 01/16/2026 17:35 | 2279 | 9.405 |
| 01/16/2026 17:35 | 10560 | 9.405 |
| 01/16/2026 17:35 | 1304 | 9.405 |
| 01/16/2026 17:35 | 29128 | 9.405 |
| 01/16/2026 17:35 | 29128 | 9.405 |
| 01/16/2026 17:35 | 4920 | 9.405 |
| 01/16/2026 17:35 | 159840 | 9.405 |
| 01/16/2026 17:35 | 1306 | 9.405 |
| 01/16/2026 17:35 | 38066 | 9.405 |
| 01/16/2026 17:35 | 4018 | 9.405 |
| 01/16/2026 17:35 | 22266 | 9.405 |
| 01/16/2026 17:35 | 1400 | 9.405 |
| 01/16/2026 17:35 | 2000 | 9.405 |
| 01/16/2026 17:35 | 17 | 9.405 |
| 01/16/2026 17:35 | 2010 | 9.405 |
| 01/16/2026 17:35 | 357 | 9.405 |
| 01/16/2026 17:35 | 32639 | 9.405 |
| 01/16/2026 17:35 | 1265 | 9.405 |
| 01/16/2026 17:35 | 368 | 9.405 |
| 01/16/2026 17:35 | 21719 | 9.405 |
| 01/16/2026 17:35 | 634 | 9.405 |
| 01/16/2026 17:35 | 588 | 9.405 |
| 01/16/2026 17:35 | 4124 | 9.405 |
| 01/16/2026 17:35 | 344 | 9.405 |
| 01/16/2026 17:35 | 58 | 9.405 |
| 01/16/2026 17:35 | 12000 | 9.405 |
| 01/16/2026 17:35 | 1500 | 9.405 |
| 01/16/2026 17:35 | 789 | 9.405 |
| 01/16/2026 17:35 | 246 | 9.405 |
| 01/16/2026 17:35 | 63 | 9.405 |
| 01/16/2026 17:35 | 271 | 9.405 |
| 01/16/2026 17:35 | 851 | 9.405 |
| 01/16/2026 17:35 | 3095 | 9.405 |
| 01/16/2026 17:35 | 1435 | 9.405 |
| 01/16/2026 17:35 | 15342 | 9.405 |
| 01/16/2026 17:35 | 1 | 9.405 |
| 01/16/2026 17:35 | 19435 | 9.405 |
| 01/16/2026 17:35 | 9988 | 9.405 |
| 01/16/2026 17:35 | 1598 | 9.405 |
| 01/16/2026 17:35 | 7703 | 9.405 |
| 01/16/2026 17:29 | 1335 | 9.358 |
| 01/16/2026 17:29 | 1665 | 9.358 |
| 01/16/2026 17:29 | 2 | 9.36 |
| 01/16/2026 17:29 | 976 | 9.36 |
| 01/16/2026 17:29 | 512 | 9.359 |
| 01/16/2026 17:29 | 512 | 9.358 |
| 01/16/2026 17:29 | 535 | 9.359 |
| 01/16/2026 17:29 | 1206 | 9.359 |
| 01/16/2026 17:29 | 235 | 9.359 |
| 01/16/2026 17:29 | 1020 | 9.358 |
| 01/16/2026 17:29 | 3811 | 9.358 |
| 01/16/2026 17:29 | 7639 | 9.358 |
| 01/16/2026 17:29 | 1332 | 9.358 |
| 01/16/2026 17:29 | 2 | 9.358 |
| 01/16/2026 17:29 | 498 | 9.358 |
| 01/16/2026 17:29 | 1009 | 9.358 |
| 01/16/2026 17:29 | 5000 | 9.358 |
| 01/16/2026 17:29 | 5000 | 9.358 |
| 01/16/2026 17:29 | 250 | 9.358 |
| 01/16/2026 17:29 | 1341 | 9.358 |
| 01/16/2026 17:29 | 3245 | 9.359 |
| 01/16/2026 17:29 | 1020 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 1019 | 9.359 |
| 01/16/2026 17:29 | 1061 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 950 | 9.359 |
| 01/16/2026 17:29 | 3245 | 9.359 |
| 01/16/2026 17:29 | 1019 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 1400 | 9.359 |
| 01/16/2026 17:29 | 1218 | 9.359 |
| 01/16/2026 17:29 | 1019 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 1018 | 9.36 |
| 01/16/2026 17:29 | 11 | 9.36 |
| 01/16/2026 17:29 | 7422 | 9.361 |
| 01/16/2026 17:29 | 578 | 9.361 |
| 01/16/2026 17:29 | 76 | 9.361 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 1283 | 9.36 |
| 01/16/2026 17:29 | 1061 | 9.36 |
| 01/16/2026 17:29 | 750 | 9.36 |
| 01/16/2026 17:29 | 3244 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 1000 | 9.359 |
| 01/16/2026 17:29 | 1304 | 9.359 |
| 01/16/2026 17:29 | 1016 | 9.359 |
| 01/16/2026 17:29 | 16895 | 9.359 |
| 01/16/2026 17:29 | 6105 | 9.359 |
| 01/16/2026 17:29 | 951 | 9.359 |
| 01/16/2026 17:29 | 2347 | 9.36 |
| 01/16/2026 17:29 | 1100 | 9.36 |
| 01/16/2026 17:29 | 64 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 921 | 9.36 |
| 01/16/2026 17:29 | 2323 | 9.36 |
| 01/16/2026 17:29 | 1016 | 9.36 |
| 01/16/2026 17:29 | 1262 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 2359 | 9.358 |
| 01/16/2026 17:29 | 3245 | 9.359 |
| 01/16/2026 17:29 | 1015 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 750 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 3244 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 1217 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 5994 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 3244 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 1301 | 9.359 |
| 01/16/2026 17:29 | 3245 | 9.359 |
| 01/16/2026 17:29 | 1015 | 9.359 |
| 01/16/2026 17:29 | 3381 | 9.359 |
| 01/16/2026 17:29 | 500 | 9.36 |
| 01/16/2026 17:29 | 2941 | 9.36 |
| 01/16/2026 17:29 | 3244 | 9.36 |
| 01/16/2026 17:29 | 500 | 9.361 |
| 01/16/2026 17:29 | 3244 | 9.36 |
| 01/16/2026 17:29 | 1270 | 9.36 |
| 01/16/2026 17:29 | 1647 | 9.36 |
| 01/16/2026 17:29 | 1548 | 9.36 |
| 01/16/2026 17:29 | 3014 | 9.36 |
| 01/16/2026 17:29 | 230 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 220 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 115 | 9.36 |
| 01/16/2026 17:29 | 170 | 9.36 |
| 01/16/2026 17:29 | 100 | 9.362 |
| 01/16/2026 17:29 | 1456 | 9.36 |
| 01/16/2026 17:29 | 690 | 9.36 |
| 01/16/2026 17:29 | 2802 | 9.36 |
| 01/16/2026 17:29 | 2908 | 9.36 |
| 01/16/2026 17:29 | 2908 | 9.36 |
| 01/16/2026 17:29 | 111 | 9.36 |
| 01/16/2026 17:29 | 750 | 9.36 |
| 01/16/2026 17:29 | 3244 | 9.36 |
| 01/16/2026 17:29 | 3381 | 9.36 |
| 01/16/2026 17:29 | 1059 | 9.359 |
| 01/16/2026 17:29 | 1014 | 9.359 |
| 01/16/2026 17:29 | 500 | 9.359 |
| 01/16/2026 17:29 | 1740 | 9.359 |
| 01/16/2026 17:29 | 386 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 950 | 9.36 |
| 01/16/2026 17:29 | 950 | 9.36 |
| 01/16/2026 17:29 | 1015 | 9.36 |
| 01/16/2026 17:29 | 1090 | 9.36 |
| 01/16/2026 17:29 | 4118 | 9.36 |
| 01/16/2026 17:29 | 2810 | 9.36 |
| 01/16/2026 17:29 | 1067 | 9.36 |
| 01/16/2026 17:29 | 1253 | 9.36 |
| 01/16/2026 17:29 | 8 | 9.36 |
| 01/16/2026 17:29 | 40 | 9.36 |
| 01/16/2026 17:29 | 13 | 9.36 |
| 01/16/2026 17:29 | 939 | 9.36 |
| 01/16/2026 17:29 | 2549 | 9.36 |
| 01/16/2026 17:29 | 2085 | 9.36 |
| 01/16/2026 17:29 | 154 | 9.36 |
| 01/16/2026 17:29 | 617 | 9.36 |
| 01/16/2026 17:29 | 500 | 9.36 |
| 01/16/2026 17:29 | 535 | 9.36 |
| 01/16/2026 17:29 | 1004 | 9.36 |
| 01/16/2026 17:29 | 4926 | 9.36 |
| 01/16/2026 17:29 | 3244 | 9.361 |
| 01/16/2026 17:29 | 512 | 9.361 |
| 01/16/2026 17:29 | 3244 | 9.361 |
| 01/16/2026 17:29 | 188 | 9.361 |
| 01/16/2026 17:29 | 1012 | 9.361 |
| 01/16/2026 17:29 | 5294 | 9.361 |
| 01/16/2026 17:29 | 8762 | 9.361 |
| 01/16/2026 17:28 | 3756 | 9.362 |
| 01/16/2026 17:28 | 100 | 9.362 |
| 01/16/2026 17:28 | 750 | 9.362 |
| 01/16/2026 17:28 | 394 | 9.362 |
| 01/16/2026 17:28 | 3381 | 9.361 |
| 01/16/2026 17:28 | 44 | 9.361 |
| 01/16/2026 17:28 | 1000 | 9.361 |
| 01/16/2026 17:28 | 2 | 9.361 |
| 01/16/2026 17:28 | 6110 | 9.361 |
| 01/16/2026 17:28 | 2800 | 9.361 |
| 01/16/2026 17:28 | 444 | 9.361 |
| 01/16/2026 17:28 | 747 | 9.361 |
| 01/16/2026 17:28 | 1288 | 9.361 |
| 01/16/2026 17:28 | 1025 | 9.361 |
| 01/16/2026 17:28 | 1288 | 9.361 |
| 01/16/2026 17:28 | 4233 | 9.361 |
| 01/16/2026 17:28 | 1004 | 9.361 |
| 01/16/2026 17:28 | 9966 | 9.362 |
| 01/16/2026 17:28 | 34 | 9.362 |
| 01/16/2026 17:28 | 2330 | 9.362 |
| 01/16/2026 17:28 | 266 | 9.362 |
| 01/16/2026 17:28 | 1352 | 9.362 |
| 01/16/2026 17:28 | 1352 | 9.362 |
| 01/16/2026 17:28 | 1009 | 9.362 |
| 01/16/2026 17:28 | 1352 | 9.362 |
| 01/16/2026 17:28 | 650 | 9.362 |
| 01/16/2026 17:28 | 500 | 9.362 |
| 01/16/2026 17:28 | 2700 | 9.362 |
| 01/16/2026 17:28 | 500 | 9.362 |
| 01/16/2026 17:28 | 805 | 9.364 |
| 01/16/2026 17:28 | 9 | 9.364 |
| 01/16/2026 17:28 | 995 | 9.364 |
| 01/16/2026 17:28 | 1000 | 9.364 |
| 01/16/2026 17:28 | 25000 | 9.364 |
| 01/16/2026 17:28 | 8500 | 9.364 |
| 01/16/2026 17:28 | 1000 | 9.364 |
| 01/16/2026 17:28 | 1000 | 9.364 |
| 01/16/2026 17:28 | 3245 | 9.363 |
| 01/16/2026 17:28 | 1010 | 9.363 |
| 01/16/2026 17:28 | 1000 | 9.363 |
| 01/16/2026 17:28 | 25 | 9.363 |
| 01/16/2026 17:28 | 1411 | 9.363 |
| 01/16/2026 17:28 | 1000 | 9.362 |
| 01/16/2026 17:28 | 1862 | 9.363 |
| 01/16/2026 17:28 | 13227 | 9.363 |
| 01/16/2026 17:28 | 2000 | 9.363 |
| 01/16/2026 17:28 | 700 | 9.363 |
| 01/16/2026 17:28 | 73 | 9.363 |
| 01/16/2026 17:28 | 2000 | 9.363 |
| 01/16/2026 17:28 | 500 | 9.363 |
| 01/16/2026 17:28 | 500 | 9.363 |
| 01/16/2026 17:28 | 1844 | 9.362 |
| 01/16/2026 17:28 | 1000 | 9.362 |
| 01/16/2026 17:28 | 495 | 9.362 |
| 01/16/2026 17:28 | 2631 | 9.362 |
| 01/16/2026 17:28 | 1877 | 9.362 |
| 01/16/2026 17:28 | 3244 | 9.362 |
| 01/16/2026 17:28 | 656 | 9.362 |
| 01/16/2026 17:28 | 1007 | 9.362 |
| 01/16/2026 17:28 | 298 | 9.362 |
| 01/16/2026 17:28 | 100 | 9.362 |
| 01/16/2026 17:28 | 2793 | 9.363 |
| 01/16/2026 17:28 | 1862 | 9.363 |
| 01/16/2026 17:28 | 1119 | 9.362 |
| 01/16/2026 17:28 | 3381 | 9.362 |
| 01/16/2026 17:28 | 4154 | 9.363 |
| 01/16/2026 17:28 | 2603 | 9.363 |
| 01/16/2026 17:28 | 4189 | 9.363 |
| 01/16/2026 17:28 | 457 | 9.361 |
| 01/16/2026 17:28 | 3145 | 9.361 |
| 01/16/2026 17:28 | 1308 | 9.361 |
| 01/16/2026 17:28 | 3244 | 9.362 |
| 01/16/2026 17:28 | 1039 | 9.362 |
| 01/16/2026 17:28 | 138 | 9.362 |
| 01/16/2026 17:28 | 509 | 9.362 |
| 01/16/2026 17:28 | 1610 | 9.362 |
| 01/16/2026 17:28 | 2400 | 9.362 |
| 01/16/2026 17:28 | 1000 | 9.362 |
| 01/16/2026 17:28 | 12 | 9.362 |
| 01/16/2026 17:28 | 2956 | 9.362 |
| 01/16/2026 17:28 | 3244 | 9.361 |
| 01/16/2026 17:28 | 13074 | 9.36 |
| 01/16/2026 17:28 | 1266 | 9.36 |
| 01/16/2026 17:28 | 1000 | 9.36 |
| 01/16/2026 17:28 | 3381 | 9.36 |
| 01/16/2026 17:28 | 1504 | 9.36 |
| 01/16/2026 17:28 | 999 | 9.36 |
| 01/16/2026 17:28 | 3381 | 9.361 |
| 01/16/2026 17:28 | 1280 | 9.361 |
| 01/16/2026 17:28 | 2084 | 9.361 |
| 01/16/2026 17:28 | 126 | 9.361 |
| 01/16/2026 17:28 | 1000 | 9.361 |
| 01/16/2026 17:28 | 1610 | 9.361 |
| 01/16/2026 17:28 | 1000 | 9.361 |
| 01/16/2026 17:28 | 432 | 9.361 |
| 01/16/2026 17:28 | 1850 | 9.361 |
| 01/16/2026 17:28 | 11013 | 9.361 |
| 01/16/2026 17:27 | 5341 | 9.362 |
| 01/16/2026 17:27 | 1000 | 9.362 |
| 01/16/2026 17:27 | 3200 | 9.362 |
| 01/16/2026 17:27 | 307 | 9.362 |
| 01/16/2026 17:27 | 1210 | 9.362 |
| 01/16/2026 17:27 | 551 | 9.362 |
| 01/16/2026 17:27 | 2400 | 9.362 |
| 01/16/2026 17:27 | 3035 | 9.362 |
| 01/16/2026 17:27 | 1000 | 9.362 |
| 01/16/2026 17:27 | 548 | 9.361 |
| 01/16/2026 17:27 | 3244 | 9.361 |
| 01/16/2026 17:27 | 1073 | 9.361 |
| 01/16/2026 17:27 | 996 | 9.361 |
| 01/16/2026 17:27 | 1514 | 9.361 |
| 01/16/2026 17:27 | 3381 | 9.362 |
| 01/16/2026 17:27 | 3244 | 9.362 |
| 01/16/2026 17:27 | 4326 | 9.363 |
| 01/16/2026 17:27 | 1479 | 9.363 |
| 01/16/2026 17:27 | 184 | 9.362 |
| 01/16/2026 17:27 | 500 | 9.362 |
| 01/16/2026 17:27 | 1000 | 9.362 |
| 01/16/2026 17:27 | 3000 | 9.362 |
| 01/16/2026 17:27 | 1700 | 9.362 |
| 01/16/2026 17:27 | 8637 | 9.362 |
| 01/16/2026 17:27 | 20 | 9.361 |
| 01/16/2026 17:27 | 165 | 9.362 |
| 01/16/2026 17:27 | 2322 | 9.362 |
| 01/16/2026 17:27 | 150 | 9.361 |
| 01/16/2026 17:27 | 24 | 9.361 |
| 01/16/2026 17:27 | 23 | 9.361 |
| 01/16/2026 17:27 | 777 | 9.361 |
| 01/16/2026 17:27 | 100 | 9.361 |
| 01/16/2026 17:27 | 4450 | 9.361 |
| 01/16/2026 17:27 | 500 | 9.361 |
| 01/16/2026 17:27 | 50 | 9.361 |
| 01/16/2026 17:27 | 400 | 9.361 |
| 01/16/2026 17:27 | 1268 | 9.36 |
| 01/16/2026 17:27 | 240 | 9.36 |
| 01/16/2026 17:27 | 1492 | 9.36 |
| 01/16/2026 17:26 | 4600 | 9.361 |
| 01/16/2026 17:26 | 1800 | 9.361 |
| 01/16/2026 17:26 | 200 | 9.361 |
| 01/16/2026 17:26 | 1000 | 9.36 |
| 01/16/2026 17:26 | 2000 | 9.36 |
| 01/16/2026 17:26 | 5000 | 9.36 |
| 01/16/2026 17:26 | 119 | 9.36 |
| 01/16/2026 17:26 | 3244 | 9.36 |
| 01/16/2026 17:26 | 812 | 9.36 |
| 01/16/2026 17:26 | 825 | 9.36 |
| 01/16/2026 17:26 | 175 | 9.36 |
| 01/16/2026 17:26 | 355 | 9.36 |
| 01/16/2026 17:26 | 622 | 9.359 |
| 01/16/2026 17:26 | 691 | 9.359 |
| 01/16/2026 17:26 | 909 | 9.359 |
| 01/16/2026 17:26 | 778 | 9.359 |
| 01/16/2026 17:26 | 625 | 9.359 |
| 01/16/2026 17:26 | 260 | 9.359 |
| 01/16/2026 17:26 | 4 | 9.36 |
| 01/16/2026 17:26 | 2401 | 9.359 |
| 01/16/2026 17:26 | 500 | 9.359 |
| 01/16/2026 17:26 | 717 | 9.359 |
| 01/16/2026 17:26 | 732 | 9.359 |
| 01/16/2026 17:26 | 1895 | 9.359 |
| 01/16/2026 17:26 | 282 | 9.359 |
| 01/16/2026 17:25 | 10324 | 9.36 |
| 01/16/2026 17:25 | 1000 | 9.36 |
| 01/16/2026 17:25 | 1386 | 9.36 |
| 01/16/2026 17:25 | 2900 | 9.36 |
| 01/16/2026 17:25 | 1000 | 9.36 |
| 01/16/2026 17:25 | 990 | 9.36 |
| 01/16/2026 17:25 | 2400 | 9.36 |
| 01/16/2026 17:25 | 1000 | 9.361 |
| 01/16/2026 17:25 | 1000 | 9.359 |
| 01/16/2026 17:25 | 100 | 9.359 |
| 01/16/2026 17:25 | 3000 | 9.36 |
| 01/16/2026 17:25 | 475 | 9.359 |
| 01/16/2026 17:25 | 150 | 9.359 |
| 01/16/2026 17:25 | 695 | 9.36 |
| 01/16/2026 17:25 | 209 | 9.36 |
| 01/16/2026 17:25 | 647 | 9.36 |
| 01/16/2026 17:25 | 695 | 9.36 |
| 01/16/2026 17:25 | 1000 | 9.36 |
| 01/16/2026 17:25 | 506 | 9.36 |
| 01/16/2026 17:25 | 772 | 9.36 |
| 01/16/2026 17:25 | 200 | 9.36 |
| 01/16/2026 17:25 | 50 | 9.36 |
| 01/16/2026 17:25 | 470 | 9.36 |
| 01/16/2026 17:25 | 2000 | 9.36 |
| 01/16/2026 17:25 | 217 | 9.36 |
| 01/16/2026 17:25 | 1500 | 9.36 |
| 01/16/2026 17:25 | 551 | 9.36 |
| 01/16/2026 17:25 | 84 | 9.36 |
| 01/16/2026 17:25 | 416 | 9.36 |
| 01/16/2026 17:25 | 1000 | 9.359 |
| 01/16/2026 17:25 | 1000 | 9.359 |
| 01/16/2026 17:25 | 1000 | 9.359 |
| 01/16/2026 17:25 | 1000 | 9.359 |
| 01/16/2026 17:25 | 29800 | 9.359 |
| 01/16/2026 17:24 | 200 | 9.359 |
| 01/16/2026 17:24 | 697 | 9.358 |
| 01/16/2026 17:24 | 979 | 9.358 |
| 01/16/2026 17:24 | 1383 | 9.358 |
| 01/16/2026 17:24 | 4505 | 9.358 |
| 01/16/2026 17:24 | 5495 | 9.358 |
| 01/16/2026 17:24 | 686 | 9.358 |
| 01/16/2026 17:24 | 919 | 9.358 |
| 01/16/2026 17:24 | 1000 | 9.358 |
| 01/16/2026 17:24 | 1400 | 9.358 |
| 01/16/2026 17:24 | 100 | 9.358 |
| 01/16/2026 17:24 | 701 | 9.358 |
| 01/16/2026 17:24 | 160 | 9.359 |
| 01/16/2026 17:24 | 1000 | 9.359 |
| 01/16/2026 17:24 | 1303 | 9.359 |
| 01/16/2026 17:24 | 867 | 9.359 |
| 01/16/2026 17:24 | 1358 | 9.359 |
| 01/16/2026 17:24 | 4528 | 9.359 |
| 01/16/2026 17:24 | 468 | 9.359 |
| 01/16/2026 17:24 | 252 | 9.359 |
| 01/16/2026 17:24 | 1000 | 9.359 |
| 01/16/2026 17:24 | 1000 | 9.359 |
| 01/16/2026 17:24 | 400 | 9.36 |
| 01/16/2026 17:24 | 384 | 9.36 |
| 01/16/2026 17:24 | 616 | 9.36 |
| 01/16/2026 17:24 | 815 | 9.359 |
| 01/16/2026 17:24 | 5374 | 9.36 |
| 01/16/2026 17:24 | 333 | 9.36 |
| 01/16/2026 17:24 | 1411 | 9.36 |
| 01/16/2026 17:24 | 300 | 9.36 |
| 01/16/2026 17:24 | 215 | 9.36 |
| 01/16/2026 17:24 | 167 | 9.36 |
| 01/16/2026 17:24 | 800 | 9.36 |
| 01/16/2026 17:24 | 2400 | 9.36 |
| 01/16/2026 17:23 | 134 | 9.358 |
| 01/16/2026 17:23 | 506 | 9.358 |
| 01/16/2026 17:23 | 987 | 9.359 |
| 01/16/2026 17:23 | 873 | 9.359 |
| 01/16/2026 17:23 | 200 | 9.36 |
| 01/16/2026 17:23 | 1000 | 9.359 |
| 01/16/2026 17:23 | 512 | 9.359 |
| 01/16/2026 17:23 | 877 | 9.359 |
| 01/16/2026 17:23 | 607 | 9.359 |
| 01/16/2026 17:23 | 1410 | 9.359 |
| 01/16/2026 17:23 | 1228 | 9.359 |
| 01/16/2026 17:23 | 1410 | 9.359 |
| 01/16/2026 17:23 | 1298 | 9.359 |
| 01/16/2026 17:23 | 538 | 9.359 |
| 01/16/2026 17:23 | 656 | 9.359 |
| 01/16/2026 17:23 | 1410 | 9.359 |
| 01/16/2026 17:23 | 2320 | 9.359 |
| 01/16/2026 17:23 | 1298 | 9.359 |
| 01/16/2026 17:23 | 1166 | 9.359 |
| 01/16/2026 17:23 | 922 | 9.359 |
| 01/16/2026 17:23 | 457 | 9.359 |
| 01/16/2026 17:23 | 550 | 9.36 |
| 01/16/2026 17:23 | 448 | 9.36 |
| 01/16/2026 17:23 | 363 | 9.36 |
| 01/16/2026 17:23 | 25 | 9.36 |
| 01/16/2026 17:23 | 2664 | 9.36 |
| 01/16/2026 17:23 | 916 | 9.36 |
| 01/16/2026 17:23 | 250 | 9.36 |
| 01/16/2026 17:23 | 300 | 9.36 |
| 01/16/2026 17:23 | 1350 | 9.36 |
| 01/16/2026 17:23 | 2400 | 9.36 |
| 01/16/2026 17:23 | 9549 | 9.362 |
| 01/16/2026 17:23 | 640 | 9.361 |
| 01/16/2026 17:23 | 2800 | 9.361 |
| 01/16/2026 17:23 | 2000 | 9.361 |
| 01/16/2026 17:23 | 300 | 9.361 |
| 01/16/2026 17:23 | 1255 | 9.361 |
| 01/16/2026 17:23 | 3244 | 9.361 |
| 01/16/2026 17:23 | 990 | 9.361 |
| 01/16/2026 17:23 | 3381 | 9.361 |
| 01/16/2026 17:23 | 350 | 9.361 |
| 01/16/2026 17:23 | 640 | 9.36 |
| 01/16/2026 17:23 | 1000 | 9.36 |
| 01/16/2026 17:23 | 311 | 9.36 |
| 01/16/2026 17:23 | 5000 | 9.36 |
| 01/16/2026 17:23 | 750 | 9.36 |
| 01/16/2026 17:23 | 1300 | 9.36 |
| 01/16/2026 17:23 | 990 | 9.36 |
| 01/16/2026 17:23 | 500 | 9.36 |
| 01/16/2026 17:23 | 500 | 9.36 |
| 01/16/2026 17:23 | 1319 | 9.358 |
| 01/16/2026 17:23 | 638 | 9.359 |
| 01/16/2026 17:23 | 1543 | 9.359 |
| 01/16/2026 17:23 | 170 | 9.359 |
| 01/16/2026 17:23 | 230 | 9.358 |
| 01/16/2026 17:23 | 3289 | 9.358 |
| 01/16/2026 17:23 | 1076 | 9.358 |
| 01/16/2026 17:22 | 219 | 9.359 |
| 01/16/2026 17:22 | 781 | 9.359 |
| 01/16/2026 17:22 | 1351 | 9.358 |
| 01/16/2026 17:22 | 3 | 9.358 |
| 01/16/2026 17:22 | 205 | 9.358 |
| 01/16/2026 17:22 | 127 | 9.358 |
| 01/16/2026 17:22 | 314 | 9.358 |
| 01/16/2026 17:22 | 1440 | 9.359 |
| 01/16/2026 17:22 | 993 | 9.359 |
| 01/16/2026 17:22 | 750 | 9.359 |
| 01/16/2026 17:22 | 1221 | 9.359 |
| 01/16/2026 17:22 | 596 | 9.358 |
| 01/16/2026 17:22 | 373 | 9.356 |
| 01/16/2026 17:22 | 310 | 9.358 |
| 01/16/2026 17:22 | 2290 | 9.358 |
| 01/16/2026 17:22 | 681 | 9.356 |
| 01/16/2026 17:22 | 1306 | 9.356 |
| 01/16/2026 17:22 | 569 | 9.356 |
| 01/16/2026 17:22 | 990 | 9.356 |
| 01/16/2026 17:22 | 1389 | 9.356 |
| 01/16/2026 17:22 | 1261 | 9.356 |
| 01/16/2026 17:22 | 3381 | 9.356 |
| 01/16/2026 17:22 | 6000 | 9.356 |
| 01/16/2026 17:22 | 4000 | 9.356 |
| 01/16/2026 17:22 | 1285 | 9.356 |
| 01/16/2026 17:22 | 1000 | 9.357 |
| 01/16/2026 17:22 | 985 | 9.357 |
| 01/16/2026 17:22 | 10637 | 9.357 |
| 01/16/2026 17:22 | 500 | 9.357 |
| 01/16/2026 17:22 | 1016 | 9.357 |
| 01/16/2026 17:22 | 668 | 9.358 |
| 01/16/2026 17:22 | 1332 | 9.358 |
| 01/16/2026 17:22 | 990 | 9.358 |
| 01/16/2026 17:22 | 1000 | 9.358 |
| 01/16/2026 17:22 | 437 | 9.358 |
| 01/16/2026 17:22 | 563 | 9.358 |
| 01/16/2026 17:22 | 437 | 9.358 |
| 01/16/2026 17:22 | 105 | 9.359 |
| 01/16/2026 17:22 | 1583 | 9.359 |
| 01/16/2026 17:22 | 1440 | 9.359 |
| 01/16/2026 17:22 | 1583 | 9.359 |
| 01/16/2026 17:22 | 1606 | 9.359 |
| 01/16/2026 17:22 | 1583 | 9.359 |
| 01/16/2026 17:22 | 296 | 9.359 |
| 01/16/2026 17:22 | 100 | 9.359 |
| 01/16/2026 17:22 | 2100 | 9.359 |
| 01/16/2026 17:22 | 1606 | 9.359 |
| 01/16/2026 17:22 | 709 | 9.359 |
| 01/16/2026 17:22 | 100 | 9.359 |
| 01/16/2026 17:22 | 996 | 9.359 |
| 01/16/2026 17:22 | 7 | 9.36 |
| 01/16/2026 17:22 | 5158 | 9.36 |
| 01/16/2026 17:22 | 990 | 9.36 |
| 01/16/2026 17:22 | 2244 | 9.36 |
| 01/16/2026 17:22 | 1000 | 9.36 |
| 01/16/2026 17:22 | 650 | 9.361 |
| 01/16/2026 17:22 | 270 | 9.36 |
| 01/16/2026 17:22 | 270 | 9.36 |
| 01/16/2026 17:22 | 3296 | 9.36 |
| 01/16/2026 17:22 | 994 | 9.36 |
| 01/16/2026 17:22 | 736 | 9.36 |
| 01/16/2026 17:22 | 781 | 9.36 |
| 01/16/2026 17:22 | 2400 | 9.36 |
| 01/16/2026 17:22 | 1253 | 9.36 |
| 01/16/2026 17:22 | 550 | 9.36 |
| 01/16/2026 17:22 | 3015 | 9.361 |
| 01/16/2026 17:22 | 994 | 9.361 |
| 01/16/2026 17:22 | 468 | 9.361 |
| 01/16/2026 17:22 | 1031 | 9.361 |
| 01/16/2026 17:22 | 996 | 9.361 |
| 01/16/2026 17:22 | 2752 | 9.361 |
| 01/16/2026 17:22 | 1000 | 9.361 |
| 01/16/2026 17:22 | 221 | 9.36 |
| 01/16/2026 17:22 | 2000 | 9.36 |
| 01/16/2026 17:21 | 2244 | 9.36 |
| 01/16/2026 17:21 | 1000 | 9.36 |
| 01/16/2026 17:21 | 1000 | 9.36 |
| 01/16/2026 17:21 | 2327 | 9.362 |
| 01/16/2026 17:21 | 1020 | 9.362 |
| 01/16/2026 17:21 | 10000 | 9.362 |
| 01/16/2026 17:21 | 750 | 9.362 |
| 01/16/2026 17:21 | 3244 | 9.362 |
| 01/16/2026 17:21 | 1308 | 9.362 |
| 01/16/2026 17:21 | 3381 | 9.362 |
| 01/16/2026 17:21 | 1000 | 9.362 |
| 01/16/2026 17:21 | 1000 | 9.362 |
| 01/16/2026 17:21 | 2700 | 9.362 |
| 01/16/2026 17:21 | 430 | 9.361 |
| 01/16/2026 17:21 | 2388 | 9.361 |
| 01/16/2026 17:21 | 3381 | 9.361 |
| 01/16/2026 17:21 | 1243 | 9.361 |
| 01/16/2026 17:21 | 595 | 9.361 |
| 01/16/2026 17:21 | 1017 | 9.361 |
| 01/16/2026 17:21 | 3244 | 9.361 |
| 01/16/2026 17:21 | 1000 | 9.361 |
| 01/16/2026 17:21 | 1000 | 9.36 |
| 01/16/2026 17:21 | 4100 | 9.36 |
| 01/16/2026 17:21 | 1318 | 9.36 |
| 01/16/2026 17:21 | 1076 | 9.36 |
| 01/16/2026 17:21 | 1166 | 9.36 |
| 01/16/2026 17:21 | 1000 | 9.36 |
| 01/16/2026 17:21 | 238 | 9.359 |
| 01/16/2026 17:21 | 74 | 9.359 |
| 01/16/2026 17:21 | 407 | 9.359 |
| 01/16/2026 17:21 | 799 | 9.359 |
| 01/16/2026 17:21 | 270 | 9.359 |
| 01/16/2026 17:21 | 50 | 9.359 |
| 01/16/2026 17:21 | 351 | 9.358 |
| 01/16/2026 17:21 | 1350 | 9.358 |
| 01/16/2026 17:21 | 2203 | 9.358 |
| 01/16/2026 17:21 | 96 | 9.358 |
| 01/16/2026 17:21 | 1300 | 9.358 |
| 01/16/2026 17:21 | 512 | 9.358 |
| 01/16/2026 17:21 | 38 | 9.358 |
| 01/16/2026 17:21 | 407 | 9.359 |
| 01/16/2026 17:21 | 407 | 9.359 |
| 01/16/2026 17:21 | 1000 | 9.359 |
| 01/16/2026 17:21 | 174 | 9.359 |
| 01/16/2026 17:21 | 70 | 9.359 |
| 01/16/2026 17:21 | 1000 | 9.359 |
| 01/16/2026 17:21 | 900 | 9.358 |
| 01/16/2026 17:21 | 3245 | 9.359 |
| 01/16/2026 17:21 | 1524 | 9.359 |
| 01/16/2026 17:21 | 982 | 9.359 |
| 01/16/2026 17:21 | 36 | 9.359 |
| 01/16/2026 17:21 | 964 | 9.359 |
| 01/16/2026 17:21 | 207 | 9.36 |
| 01/16/2026 17:21 | 1000 | 9.36 |
| 01/16/2026 17:21 | 255 | 9.36 |
| 01/16/2026 17:21 | 1166 | 9.36 |
| 01/16/2026 17:21 | 2400 | 9.36 |
| 01/16/2026 17:21 | 2972 | 9.36 |
| 01/16/2026 17:21 | 1774 | 9.359 |
| 01/16/2026 17:21 | 18 | 9.359 |
| 01/16/2026 17:21 | 1000 | 9.359 |
| 01/16/2026 17:20 | 1244 | 9.358 |
| 01/16/2026 17:20 | 1000 | 9.358 |
| 01/16/2026 17:20 | 1000 | 9.358 |
| 01/16/2026 17:20 | 887 | 9.356 |
| 01/16/2026 17:20 | 750 | 9.356 |
| 01/16/2026 17:20 | 1335 | 9.356 |
| 01/16/2026 17:20 | 1188 | 9.356 |
| 01/16/2026 17:20 | 2800 | 9.357 |
| 01/16/2026 17:20 | 1023 | 9.357 |
| 01/16/2026 17:20 | 1389 | 9.357 |
| 01/16/2026 17:20 | 44 | 9.357 |
| 01/16/2026 17:20 | 1294 | 9.357 |
| 01/16/2026 17:20 | 1280 | 9.357 |
| 01/16/2026 17:20 | 2654 | 9.357 |
| 01/16/2026 17:20 | 750 | 9.357 |
| 01/16/2026 17:20 | 3381 | 9.357 |
| 01/16/2026 17:20 | 1000 | 9.357 |
| 01/16/2026 17:20 | 14026 | 9.357 |
| 01/16/2026 17:20 | 2000 | 9.357 |
| 01/16/2026 17:20 | 1154 | 9.358 |
| 01/16/2026 17:20 | 100 | 9.358 |
| 01/16/2026 17:20 | 750 | 9.358 |
| 01/16/2026 17:20 | 1020 | 9.358 |
| 01/16/2026 17:20 | 3381 | 9.358 |
| 01/16/2026 17:20 | 1317 | 9.358 |
| 01/16/2026 17:20 | 754 | 9.359 |
| 01/16/2026 17:20 | 1523 | 9.359 |
| 01/16/2026 17:20 | 1001 | 9.359 |
| 01/16/2026 17:20 | 154 | 9.359 |
| 01/16/2026 17:20 | 1940 | 9.359 |
| 01/16/2026 17:20 | 1023 | 9.359 |
| 01/16/2026 17:20 | 82 | 9.359 |
| 01/16/2026 17:20 | 440 | 9.36 |
| 01/16/2026 17:20 | 1072 | 9.36 |
| 01/16/2026 17:20 | 1020 | 9.36 |
| 01/16/2026 17:20 | 560 | 9.359 |
| 01/16/2026 17:20 | 840 | 9.359 |
| 01/16/2026 17:20 | 972 | 9.36 |
| 01/16/2026 17:20 | 30 | 9.36 |
| 01/16/2026 17:20 | 1332 | 9.359 |
| 01/16/2026 17:20 | 687 | 9.359 |
| 01/16/2026 17:20 | 1114 | 9.359 |
| 01/16/2026 17:20 | 1628 | 9.359 |
| 01/16/2026 17:20 | 1540 | 9.359 |
| 01/16/2026 17:20 | 576 | 9.359 |
| 01/16/2026 17:20 | 2001 | 9.359 |
| 01/16/2026 17:20 | 1628 | 9.359 |
| 01/16/2026 17:20 | 17800 | 9.359 |
| 01/16/2026 17:20 | 902 | 9.359 |
| 01/16/2026 17:20 | 215 | 9.359 |
| 01/16/2026 17:20 | 1017 | 9.359 |
| 01/16/2026 17:20 | 2057 | 9.359 |
| 01/16/2026 17:20 | 669 | 9.359 |
| 01/16/2026 17:20 | 1540 | 9.359 |
| 01/16/2026 17:20 | 9101 | 9.359 |
| 01/16/2026 17:20 | 1000 | 9.361 |
| 01/16/2026 17:20 | 1000 | 9.361 |
| 01/16/2026 17:20 | 6231 | 9.361 |
| 01/16/2026 17:20 | 1023 | 9.361 |
| 01/16/2026 17:20 | 1000 | 9.361 |
| 01/16/2026 17:20 | 1148 | 9.36 |
| 01/16/2026 17:20 | 486 | 9.36 |
| 01/16/2026 17:20 | 666 | 9.36 |
| 01/16/2026 17:20 | 574 | 9.36 |
| 01/16/2026 17:20 | 1156 | 9.36 |
| 01/16/2026 17:20 | 1023 | 9.36 |
| 01/16/2026 17:20 | 502 | 9.36 |
| 01/16/2026 17:20 | 2001 | 9.36 |
| 01/16/2026 17:20 | 1022 | 9.36 |
| 01/16/2026 17:20 | 751 | 9.36 |
| 01/16/2026 17:20 | 23 | 9.361 |
| 01/16/2026 17:20 | 1000 | 9.361 |
| 01/16/2026 17:20 | 247 | 9.361 |
| 01/16/2026 17:20 | 2680 | 9.361 |
| 01/16/2026 17:20 | 1685 | 9.361 |
| 01/16/2026 17:20 | 1000 | 9.361 |
| 01/16/2026 17:20 | 1289 | 9.361 |
| 01/16/2026 17:20 | 3026 | 9.361 |
| 01/16/2026 17:20 | 1250 | 9.36 |
| 01/16/2026 17:20 | 2001 | 9.36 |
| 01/16/2026 17:20 | 1022 | 9.36 |
| 01/16/2026 17:20 | 742 | 9.36 |
| 01/16/2026 17:20 | 2001 | 9.36 |
| 01/16/2026 17:20 | 500 | 9.36 |
| 01/16/2026 17:20 | 1021 | 9.36 |
| 01/16/2026 17:20 | 1350 | 9.36 |
| 01/16/2026 17:20 | 2400 | 9.36 |
| 01/16/2026 17:20 | 846 | 9.36 |
| 01/16/2026 17:20 | 500 | 9.359 |
| 01/16/2026 17:20 | 391 | 9.361 |
| 01/16/2026 17:20 | 1317 | 9.361 |
| 01/16/2026 17:20 | 3244 | 9.36 |
| 01/16/2026 17:20 | 3048 | 9.36 |
| 01/16/2026 17:19 | 399 | 9.359 |
| 01/16/2026 17:19 | 3244 | 9.359 |
| 01/16/2026 17:19 | 1296 | 9.359 |
| 01/16/2026 17:19 | 818 | 9.359 |
| 01/16/2026 17:19 | 750 | 9.359 |
| 01/16/2026 17:19 | 817 | 9.359 |
| 01/16/2026 17:19 | 3245 | 9.359 |
| 01/16/2026 17:19 | 1020 | 9.359 |
| 01/16/2026 17:19 | 1972 | 9.36 |
| 01/16/2026 17:19 | 818 | 9.36 |
| 01/16/2026 17:19 | 1020 | 9.36 |
| 01/16/2026 17:19 | 1500 | 9.36 |
| 01/16/2026 17:19 | 300 | 9.36 |
| 01/16/2026 17:19 | 1000 | 9.361 |
| 01/16/2026 17:19 | 1000 | 9.361 |
| 01/16/2026 17:19 | 500 | 9.361 |
| 01/16/2026 17:19 | 1300 | 9.36 |
| 01/16/2026 17:19 | 147 | 9.36 |
| 01/16/2026 17:19 | 640 | 9.36 |
| 01/16/2026 17:19 | 1023 | 9.36 |
| 01/16/2026 17:19 | 190 | 9.36 |
| 01/16/2026 17:19 | 278 | 9.358 |
| 01/16/2026 17:19 | 1000 | 9.358 |
| 01/16/2026 17:19 | 1023 | 9.358 |
| 01/16/2026 17:19 | 814 | 9.358 |
| 01/16/2026 17:19 | 2001 | 9.359 |
| 01/16/2026 17:19 | 1023 | 9.359 |
| 01/16/2026 17:19 | 861 | 9.359 |
| 01/16/2026 17:19 | 68 | 9.359 |
| 01/16/2026 17:19 | 3245 | 9.359 |
| 01/16/2026 17:19 | 1023 | 9.359 |
| 01/16/2026 17:19 | 664 | 9.359 |
| 01/16/2026 17:18 | 668 | 9.361 |
| 01/16/2026 17:18 | 3067 | 9.361 |
| 01/16/2026 17:18 | 207 | 9.36 |
| 01/16/2026 17:18 | 1000 | 9.36 |
| 01/16/2026 17:18 | 586 | 9.36 |
| 01/16/2026 17:18 | 723 | 9.36 |
| 01/16/2026 17:18 | 500 | 9.36 |
| 01/16/2026 17:18 | 1249 | 9.36 |
| 01/16/2026 17:18 | 1000 | 9.36 |
| 01/16/2026 17:18 | 1000 | 9.36 |
| 01/16/2026 17:18 | 1169 | 9.361 |
| 01/16/2026 17:18 | 1000 | 9.361 |
| 01/16/2026 17:18 | 512 | 9.36 |
| 01/16/2026 17:18 | 2655 | 9.36 |
| 01/16/2026 17:18 | 1328 | 9.36 |
| 01/16/2026 17:18 | 1286 | 9.36 |
| 01/16/2026 17:18 | 1000 | 9.36 |
| 01/16/2026 17:18 | 3050 | 9.36 |
| 01/16/2026 17:18 | 331 | 9.36 |
| 01/16/2026 17:18 | 1000 | 9.359 |
| 01/16/2026 17:18 | 269 | 9.359 |
| 01/16/2026 17:18 | 21400 | 9.358 |
| 01/16/2026 17:18 | 100 | 9.358 |
| 01/16/2026 17:18 | 3040 | 9.358 |
| 01/16/2026 17:18 | 160 | 9.359 |
| 01/16/2026 17:18 | 10000 | 9.36 |
| 01/16/2026 17:18 | 540 | 9.36 |
| 01/16/2026 17:18 | 200 | 9.36 |
| 01/16/2026 17:18 | 5000 | 9.36 |
| 01/16/2026 17:18 | 434 | 9.36 |
| 01/16/2026 17:18 | 116 | 9.36 |
| 01/16/2026 17:18 | 134 | 9.36 |
| 01/16/2026 17:18 | 71 | 9.361 |
| 01/16/2026 17:18 | 1500 | 9.361 |
| 01/16/2026 17:18 | 1049 | 9.361 |
| 01/16/2026 17:18 | 1000 | 9.361 |
| 01/16/2026 17:18 | 1764 | 9.362 |
| 01/16/2026 17:18 | 813 | 9.362 |
| 01/16/2026 17:18 | 5237 | 9.362 |
| 01/16/2026 17:18 | 4000 | 9.362 |
| 01/16/2026 17:18 | 1851 | 9.362 |
| 01/16/2026 17:18 | 4173 | 9.362 |
| 01/16/2026 17:18 | 1776 | 9.362 |
| 01/16/2026 17:18 | 1518 | 9.362 |
| 01/16/2026 17:18 | 482 | 9.362 |
| 01/16/2026 17:18 | 862 | 9.362 |
| 01/16/2026 17:18 | 656 | 9.362 |
| 01/16/2026 17:18 | 5000 | 9.362 |
| 01/16/2026 17:18 | 2654 | 9.362 |
| 01/16/2026 17:18 | 2001 | 9.362 |
| 01/16/2026 17:18 | 798 | 9.362 |
| 01/16/2026 17:18 | 910 | 9.362 |
| 01/16/2026 17:18 | 90 | 9.362 |
| 01/16/2026 17:18 | 150 | 9.363 |
| 01/16/2026 17:18 | 75 | 9.362 |
| 01/16/2026 17:17 | 2031 | 9.362 |
| 01/16/2026 17:17 | 1216 | 9.362 |
| 01/16/2026 17:17 | 1753 | 9.362 |
| 01/16/2026 17:17 | 248 | 9.362 |
| 01/16/2026 17:17 | 642 | 9.362 |
| 01/16/2026 17:17 | 110 | 9.362 |
| 01/16/2026 17:17 | 1874 | 9.362 |
| 01/16/2026 17:17 | 1000 | 9.362 |
| 01/16/2026 17:17 | 207 | 9.362 |
| 01/16/2026 17:17 | 72 | 9.361 |
| 01/16/2026 17:17 | 2528 | 9.361 |
| 01/16/2026 17:17 | 126 | 9.361 |
| 01/16/2026 17:17 | 474 | 9.361 |
| 01/16/2026 17:17 | 1008 | 9.361 |
| 01/16/2026 17:17 | 4365 | 9.361 |
| 01/16/2026 17:17 | 231 | 9.361 |
| 01/16/2026 17:17 | 764 | 9.361 |
| 01/16/2026 17:17 | 1500 | 9.36 |
| 01/16/2026 17:16 | 236 | 9.361 |
| 01/16/2026 17:16 | 1100 | 9.361 |
| 01/16/2026 17:16 | 800 | 9.361 |
| 01/16/2026 17:16 | 600 | 9.36 |
| 01/16/2026 17:16 | 194 | 9.36 |
| 01/16/2026 17:16 | 243 | 9.36 |
| 01/16/2026 17:16 | 195 | 9.36 |
| 01/16/2026 17:16 | 100 | 9.36 |
| 01/16/2026 17:16 | 1009 | 9.36 |
| 01/16/2026 17:16 | 180 | 9.36 |
| 01/16/2026 17:16 | 17800 | 9.36 |
| 01/16/2026 17:16 | 1082 | 9.36 |
| 01/16/2026 17:16 | 850 | 9.36 |
| 01/16/2026 17:16 | 150 | 9.36 |
| 01/16/2026 17:16 | 505 | 9.358 |
| 01/16/2026 17:16 | 70 | 9.359 |
| 01/16/2026 17:16 | 1930 | 9.359 |
| 01/16/2026 17:16 | 150 | 9.359 |
| 01/16/2026 17:16 | 1400 | 9.358 |
| 01/16/2026 17:16 | 1201 | 9.358 |
| 01/16/2026 17:16 | 800 | 9.358 |
| 01/16/2026 17:16 | 2001 | 9.358 |
| 01/16/2026 17:16 | 774 | 9.358 |
| 01/16/2026 17:16 | 1227 | 9.358 |
| 01/16/2026 17:16 | 2001 | 9.358 |
| 01/16/2026 17:16 | 625 | 9.358 |
| 01/16/2026 17:15 | 150 | 9.359 |
| 01/16/2026 17:15 | 1376 | 9.358 |
| 01/16/2026 17:15 | 424 | 9.358 |
| 01/16/2026 17:15 | 200 | 9.359 |
| 01/16/2026 17:15 | 1142 | 9.358 |
| 01/16/2026 17:15 | 1011 | 9.358 |
| 01/16/2026 17:15 | 392 | 9.358 |
| 01/16/2026 17:15 | 2001 | 9.358 |
| 01/16/2026 17:15 | 695 | 9.358 |
| 01/16/2026 17:15 | 661 | 9.358 |
| 01/16/2026 17:15 | 693 | 9.359 |
| 01/16/2026 17:15 | 1708 | 9.359 |
| 01/16/2026 17:15 | 3142 | 9.359 |
| 01/16/2026 17:15 | 220 | 9.359 |
| 01/16/2026 17:15 | 1266 | 9.359 |
| 01/16/2026 17:15 | 1101 | 9.359 |
| 01/16/2026 17:15 | 805 | 9.359 |
| 01/16/2026 17:15 | 438 | 9.359 |
| 01/16/2026 17:15 | 1060 | 9.359 |
| 01/16/2026 17:15 | 1595 | 9.359 |
| 01/16/2026 17:15 | 686 | 9.359 |
| 01/16/2026 17:15 | 1498 | 9.359 |
| 01/16/2026 17:15 | 1595 | 9.359 |
| 01/16/2026 17:15 | 156 | 9.359 |
| 01/16/2026 17:15 | 658 | 9.359 |
| 01/16/2026 17:15 | 1870 | 9.359 |
| 01/16/2026 17:15 | 131 | 9.359 |
| 01/16/2026 17:15 | 80 | 9.359 |
| 01/16/2026 17:15 | 426 | 9.359 |
| 01/16/2026 17:15 | 68 | 9.36 |
| 01/16/2026 17:15 | 322 | 9.36 |
| 01/16/2026 17:15 | 800 | 9.36 |
| 01/16/2026 17:15 | 4 | 9.36 |
| 01/16/2026 17:15 | 1579 | 9.36 |
| 01/16/2026 17:15 | 8254 | 9.36 |
| 01/16/2026 17:15 | 1000 | 9.36 |
| 01/16/2026 17:15 | 2688 | 9.36 |
| 01/16/2026 17:15 | 1777 | 9.36 |
| 01/16/2026 17:15 | 800 | 9.36 |
| 01/16/2026 17:15 | 395 | 9.36 |
| 01/16/2026 17:14 | 1204 | 9.36 |
| 01/16/2026 17:14 | 2400 | 9.36 |
| 01/16/2026 17:14 | 3728 | 9.36 |
| 01/16/2026 17:14 | 1076 | 9.36 |
| 01/16/2026 17:14 | 553 | 9.36 |
| 01/16/2026 17:14 | 198 | 9.36 |
| 01/16/2026 17:14 | 1420 | 9.36 |
| 01/16/2026 17:14 | 711 | 9.359 |
| 01/16/2026 17:14 | 3000 | 9.359 |
| 01/16/2026 17:14 | 2225 | 9.359 |
| 01/16/2026 17:14 | 262 | 9.359 |
| 01/16/2026 17:14 | 1613 | 9.359 |
| 01/16/2026 17:14 | 1000 | 9.359 |
| 01/16/2026 17:14 | 7000 | 9.359 |
| 01/16/2026 17:14 | 7000 | 9.359 |
| 01/16/2026 17:14 | 608 | 9.358 |
| 01/16/2026 17:14 | 112 | 9.358 |
| 01/16/2026 17:14 | 1452 | 9.358 |
| 01/16/2026 17:14 | 2001 | 9.358 |
| 01/16/2026 17:14 | 1000 | 9.358 |
| 01/16/2026 17:14 | 736 | 9.358 |
| 01/16/2026 17:14 | 1452 | 9.358 |
| 01/16/2026 17:14 | 177 | 9.358 |
| 01/16/2026 17:14 | 2000 | 9.358 |
| 01/16/2026 17:14 | 1000 | 9.359 |
| 01/16/2026 17:14 | 1000 | 9.358 |
| 01/16/2026 17:14 | 100 | 9.358 |
| 01/16/2026 17:14 | 7387 | 9.359 |
| 01/16/2026 17:14 | 113 | 9.359 |
| 01/16/2026 17:14 | 2 | 9.358 |
| 01/16/2026 17:14 | 3 | 9.358 |
| 01/16/2026 17:14 | 9 | 9.358 |
| 01/16/2026 17:14 | 21 | 9.358 |
| 01/16/2026 17:14 | 54 | 9.358 |
| 01/16/2026 17:14 | 134 | 9.358 |
| 01/16/2026 17:14 | 1 | 9.358 |
| 01/16/2026 17:14 | 336 | 9.358 |
| 01/16/2026 17:14 | 842 | 9.358 |
| 01/16/2026 17:14 | 1236 | 9.358 |
| 01/16/2026 17:14 | 1452 | 9.358 |
| 01/16/2026 17:14 | 1000 | 9.359 |
| 01/16/2026 17:14 | 582 | 9.358 |
| 01/16/2026 17:14 | 1303 | 9.358 |
| 01/16/2026 17:14 | 1101 | 9.358 |
| 01/16/2026 17:14 | 1000 | 9.358 |
| 01/16/2026 17:14 | 2688 | 9.358 |
| 01/16/2026 17:14 | 100 | 9.358 |
| 01/16/2026 17:14 | 1528 | 9.358 |
| 01/16/2026 17:14 | 2172 | 9.359 |
| 01/16/2026 17:14 | 110 | 9.359 |
| 01/16/2026 17:14 | 1000 | 9.359 |
| 01/16/2026 17:14 | 735 | 9.359 |
| 01/16/2026 17:14 | 3491 | 9.36 |
| 01/16/2026 17:14 | 874 | 9.36 |
| 01/16/2026 17:14 | 100 | 9.36 |
| 01/16/2026 17:14 | 800 | 9.36 |
| 01/16/2026 17:14 | 400 | 9.36 |
| 01/16/2026 17:14 | 1000 | 9.36 |
| 01/16/2026 17:14 | 12651 | 9.36 |
| 01/16/2026 17:14 | 500 | 9.36 |
| 01/16/2026 17:13 | 68 | 9.358 |
| 01/16/2026 17:13 | 1743 | 9.359 |
| 01/16/2026 17:13 | 1153 | 9.36 |
| 01/16/2026 17:13 | 100 | 9.36 |
| 01/16/2026 17:13 | 2000 | 9.36 |
| 01/16/2026 17:13 | 1000 | 9.36 |
| 01/16/2026 17:13 | 747 | 9.36 |
| 01/16/2026 17:13 | 2688 | 9.359 |
| 01/16/2026 17:13 | 1000 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.359 |
| 01/16/2026 17:13 | 1317 | 9.359 |
| 01/16/2026 17:13 | 2195 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.359 |
| 01/16/2026 17:13 | 159 | 9.359 |
| 01/16/2026 17:13 | 1355 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.359 |
| 01/16/2026 17:13 | 470 | 9.359 |
| 01/16/2026 17:13 | 710 | 9.359 |
| 01/16/2026 17:13 | 2903 | 9.359 |
| 01/16/2026 17:13 | 1200 | 9.359 |
| 01/16/2026 17:13 | 993 | 9.359 |
| 01/16/2026 17:13 | 1910 | 9.359 |
| 01/16/2026 17:13 | 2903 | 9.359 |
| 01/16/2026 17:13 | 1723 | 9.359 |
| 01/16/2026 17:13 | 1180 | 9.359 |
| 01/16/2026 17:13 | 3633 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.359 |
| 01/16/2026 17:13 | 1000 | 9.359 |
| 01/16/2026 17:13 | 1000 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.359 |
| 01/16/2026 17:13 | 1000 | 9.359 |
| 01/16/2026 17:13 | 2688 | 9.359 |
| 01/16/2026 17:13 | 2156 | 9.359 |
| 01/16/2026 17:13 | 1184 | 9.359 |
| 01/16/2026 17:13 | 2721 | 9.359 |
| 01/16/2026 17:13 | 1304 | 9.359 |
| 01/16/2026 17:13 | 486 | 9.359 |
| 01/16/2026 17:13 | 831 | 9.359 |
| 01/16/2026 17:13 | 2688 | 9.359 |
| 01/16/2026 17:13 | 2000 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.359 |
| 01/16/2026 17:13 | 1000 | 9.359 |
| 01/16/2026 17:13 | 2172 | 9.358 |
| 01/16/2026 17:13 | 1000 | 9.358 |
| 01/16/2026 17:13 | 1500 | 9.356 |
| 01/16/2026 17:13 | 760 | 9.357 |
| 01/16/2026 17:13 | 1000 | 9.358 |
| 01/16/2026 17:13 | 100 | 9.356 |
| 01/16/2026 17:13 | 100 | 9.357 |
| 01/16/2026 17:13 | 200 | 9.357 |
| 01/16/2026 17:13 | 671 | 9.358 |
| 01/16/2026 17:13 | 146 | 9.358 |
| 01/16/2026 17:13 | 169 | 9.358 |
| 01/16/2026 17:13 | 902 | 9.359 |
| 01/16/2026 17:13 | 677 | 9.359 |
| 01/16/2026 17:13 | 1495 | 9.359 |
| 01/16/2026 17:13 | 161 | 9.359 |
| 01/16/2026 17:13 | 1495 | 9.359 |
| 01/16/2026 17:13 | 1656 | 9.359 |
| 01/16/2026 17:13 | 1897 | 9.359 |
| 01/16/2026 17:13 | 205 | 9.359 |
| 01/16/2026 17:13 | 1445 | 9.359 |
| 01/16/2026 17:12 | 645 | 9.36 |
| 01/16/2026 17:12 | 643 | 9.36 |
| 01/16/2026 17:12 | 643 | 9.36 |
| 01/16/2026 17:12 | 2155 | 9.36 |
| 01/16/2026 17:12 | 995 | 9.36 |
| 01/16/2026 17:12 | 2172 | 9.36 |
| 01/16/2026 17:12 | 674 | 9.3605 |
| 01/16/2026 17:12 | 108 | 9.36 |
| 01/16/2026 17:12 | 2000 | 9.36 |
| 01/16/2026 17:12 | 200 | 9.359 |
| 01/16/2026 17:12 | 1771 | 9.36 |
| 01/16/2026 17:12 | 1229 | 9.359 |
| 01/16/2026 17:12 | 1500 | 9.359 |
| 01/16/2026 17:12 | 11 | 9.359 |
| 01/16/2026 17:12 | 532 | 9.36 |
| 01/16/2026 17:12 | 3000 | 9.36 |
| 01/16/2026 17:12 | 400 | 9.36 |
| 01/16/2026 17:12 | 2491 | 9.36 |
| 01/16/2026 17:12 | 1303 | 9.36 |
| 01/16/2026 17:12 | 875 | 9.36 |
| 01/16/2026 17:12 | 1399 | 9.359 |
| 01/16/2026 17:12 | 500 | 9.358 |
| 01/16/2026 17:12 | 500 | 9.358 |
| 01/16/2026 17:12 | 90 | 9.358 |
| 01/16/2026 17:12 | 2137 | 9.358 |
| 01/16/2026 17:12 | 1441 | 9.358 |
| 01/16/2026 17:12 | 2125 | 9.36 |
| 01/16/2026 17:12 | 1000 | 9.359 |
| 01/16/2026 17:12 | 1253 | 9.359 |
| 01/16/2026 17:12 | 1000 | 9.359 |
| 01/16/2026 17:12 | 731 | 9.359 |
| 01/16/2026 17:12 | 2191 | 9.359 |
| 01/16/2026 17:12 | 110 | 9.359 |
| 01/16/2026 17:12 | 729 | 9.358 |
| 01/16/2026 17:12 | 2137 | 9.358 |
| 01/16/2026 17:11 | 9290 | 9.358 |
| 01/16/2026 17:11 | 1587 | 9.358 |
| 01/16/2026 17:11 | 2137 | 9.358 |
| 01/16/2026 17:11 | 639 | 9.3585 |
| 01/16/2026 17:11 | 868 | 9.357 |
| 01/16/2026 17:11 | 1672 | 9.357 |
| 01/16/2026 17:11 | 500 | 9.357 |
| 01/16/2026 17:11 | 738 | 9.358 |
| 01/16/2026 17:11 | 2137 | 9.358 |
| 01/16/2026 17:11 | 36 | 9.358 |
| 01/16/2026 17:11 | 1308 | 9.358 |
| 01/16/2026 17:11 | 150 | 9.358 |
| 01/16/2026 17:11 | 3176 | 9.358 |
| 01/16/2026 17:11 | 927 | 9.357 |
| 01/16/2026 17:11 | 1200 | 9.357 |
| 01/16/2026 17:11 | 691 | 9.356 |
| 01/16/2026 17:11 | 2137 | 9.357 |
| 01/16/2026 17:11 | 2172 | 9.357 |
| 01/16/2026 17:10 | 1700 | 9.356 |
| 01/16/2026 17:10 | 303 | 9.357 |
| 01/16/2026 17:10 | 990 | 9.357 |
| 01/16/2026 17:10 | 750 | 9.357 |
| 01/16/2026 17:10 | 1019 | 9.357 |
| 01/16/2026 17:10 | 501 | 9.357 |
| 01/16/2026 17:10 | 503 | 9.356 |
| 01/16/2026 17:10 | 4365 | 9.356 |
| 01/16/2026 17:10 | 927 | 9.356 |
| 01/16/2026 17:10 | 3135 | 9.355 |
| 01/16/2026 17:10 | 1351 | 9.355 |
| 01/16/2026 17:10 | 5616 | 9.355 |
| 01/16/2026 17:10 | 726 | 9.355 |
| 01/16/2026 17:10 | 1182 | 9.355 |
| 01/16/2026 17:10 | 2688 | 9.355 |
| 01/16/2026 17:10 | 987 | 9.355 |
| 01/16/2026 17:10 | 726 | 9.355 |
| 01/16/2026 17:10 | 724 | 9.355 |
| 01/16/2026 17:10 | 1000 | 9.355 |
| 01/16/2026 17:10 | 1351 | 9.355 |
| 01/16/2026 17:10 | 55 | 9.357 |
| 01/16/2026 17:10 | 1160 | 9.356 |
| 01/16/2026 17:10 | 3000 | 9.356 |
| 01/16/2026 17:10 | 1000 | 9.356 |
| 01/16/2026 17:10 | 9 | 9.356 |
| 01/16/2026 17:10 | 371 | 9.357 |
| 01/16/2026 17:10 | 2172 | 9.357 |
| 01/16/2026 17:10 | 991 | 9.357 |
| 01/16/2026 17:10 | 1838 | 9.357 |
| 01/16/2026 17:10 | 673 | 9.357 |
| 01/16/2026 17:10 | 23000 | 9.357 |
| 01/16/2026 17:10 | 822 | 9.357 |
| 01/16/2026 17:10 | 8000 | 9.357 |
| 01/16/2026 17:10 | 682 | 9.358 |
| 01/16/2026 17:10 | 160 | 9.358 |
| 01/16/2026 17:10 | 806 | 9.358 |
| 01/16/2026 17:10 | 500 | 9.358 |
| 01/16/2026 17:10 | 110 | 9.358 |
| 01/16/2026 17:10 | 2101 | 9.358 |
| 01/16/2026 17:10 | 1185 | 9.358 |
| 01/16/2026 17:10 | 1280 | 9.359 |
| 01/16/2026 17:10 | 50 | 9.358 |
| 01/16/2026 17:10 | 50 | 9.36 |
| 01/16/2026 17:10 | 50 | 9.359 |
| 01/16/2026 17:10 | 28 | 9.36 |
| 01/16/2026 17:10 | 927 | 9.36 |
| 01/16/2026 17:10 | 1645 | 9.36 |
| 01/16/2026 17:10 | 2400 | 9.36 |
| 01/16/2026 17:10 | 50 | 9.36 |
| 01/16/2026 17:09 | 1000 | 9.359 |
| 01/16/2026 17:09 | 1948 | 9.358 |
| 01/16/2026 17:09 | 3052 | 9.358 |
| 01/16/2026 17:09 | 1000 | 9.359 |
| 01/16/2026 17:09 | 8978 | 9.357 |
| 01/16/2026 17:09 | 1278 | 9.357 |
| 01/16/2026 17:09 | 2688 | 9.357 |
| 01/16/2026 17:09 | 1000 | 9.357 |
| 01/16/2026 17:09 | 3519 | 9.358 |
| 01/16/2026 17:09 | 1437 | 9.358 |
| 01/16/2026 17:09 | 1306 | 9.358 |
| 01/16/2026 17:09 | 713 | 9.359 |
| 01/16/2026 17:09 | 142 | 9.359 |
| 01/16/2026 17:09 | 1058 | 9.359 |
| 01/16/2026 17:09 | 1020 | 9.359 |
| 01/16/2026 17:09 | 2500 | 9.359 |
| 01/16/2026 17:09 | 862 | 9.359 |
| 01/16/2026 17:09 | 229 | 9.361 |
| 01/16/2026 17:09 | 2688 | 9.361 |
| 01/16/2026 17:09 | 2172 | 9.361 |
| 01/16/2026 17:09 | 994 | 9.361 |
| 01/16/2026 17:09 | 1000 | 9.361 |
| 01/16/2026 17:09 | 2172 | 9.36 |
| 01/16/2026 17:09 | 995 | 9.36 |
| 01/16/2026 17:09 | 1000 | 9.36 |
| 01/16/2026 17:09 | 37 | 9.359 |
| 01/16/2026 17:09 | 120 | 9.359 |
| 01/16/2026 17:09 | 843 | 9.359 |
| 01/16/2026 17:09 | 1000 | 9.359 |
| 01/16/2026 17:09 | 250 | 9.359 |
| 01/16/2026 17:09 | 13250 | 9.36 |
| 01/16/2026 17:09 | 10950 | 9.36 |
| 01/16/2026 17:09 | 1000 | 9.36 |
| 01/16/2026 17:09 | 1500 | 9.36 |
| 01/16/2026 17:09 | 376 | 9.359 |
| 01/16/2026 17:09 | 882 | 9.359 |
| 01/16/2026 17:09 | 742 | 9.359 |
| 01/16/2026 17:09 | 5620 | 9.36 |
| 01/16/2026 17:09 | 4380 | 9.36 |
| 01/16/2026 17:09 | 1061 | 9.36 |
| 01/16/2026 17:09 | 253 | 9.36 |
| 01/16/2026 17:09 | 275 | 9.36 |
| 01/16/2026 17:09 | 1293 | 9.36 |
| 01/16/2026 17:09 | 707 | 9.36 |
| 01/16/2026 17:09 | 178 | 9.36 |
| 01/16/2026 17:09 | 601 | 9.36 |
| 01/16/2026 17:09 | 500 | 9.36 |
| 01/16/2026 17:09 | 3150 | 9.36 |
| 01/16/2026 17:09 | 1171 | 9.36 |
| 01/16/2026 17:09 | 2400 | 9.36 |
| 01/16/2026 17:09 | 1500 | 9.36 |
| 01/16/2026 17:09 | 447 | 9.359 |
| 01/16/2026 17:09 | 998 | 9.359 |
| 01/16/2026 17:09 | 555 | 9.359 |
| 01/16/2026 17:09 | 180 | 9.362 |
| 01/16/2026 17:09 | 450 | 9.36 |
| 01/16/2026 17:09 | 1465 | 9.36 |
| 01/16/2026 17:09 | 24 | 9.36 |
| 01/16/2026 17:09 | 738 | 9.36 |
| 01/16/2026 17:08 | 150 | 9.36 |
| 01/16/2026 17:08 | 200 | 9.358 |
| 01/16/2026 17:08 | 1000 | 9.359 |
| 01/16/2026 17:08 | 1000 | 9.358 |
| 01/16/2026 17:08 | 250 | 9.359 |
| 01/16/2026 17:08 | 100 | 9.36 |
| 01/16/2026 17:08 | 1789 | 9.361 |
| 01/16/2026 17:08 | 101 | 9.361 |
| 01/16/2026 17:08 | 1386 | 9.361 |
| 01/16/2026 17:08 | 1510 | 9.361 |
| 01/16/2026 17:08 | 555 | 9.361 |
| 01/16/2026 17:08 | 127 | 9.361 |
| 01/16/2026 17:08 | 1510 | 9.361 |
| 01/16/2026 17:08 | 584 | 9.361 |
| 01/16/2026 17:08 | 251 | 9.361 |
| 01/16/2026 17:08 | 749 | 9.361 |
| 01/16/2026 17:08 | 131 | 9.362 |
| 01/16/2026 17:08 | 1235 | 9.362 |
| 01/16/2026 17:08 | 1453 | 9.362 |
| 01/16/2026 17:08 | 810 | 9.362 |
| 01/16/2026 17:08 | 1136 | 9.362 |
| 01/16/2026 17:08 | 1453 | 9.362 |
| 01/16/2026 17:08 | 2691 | 9.362 |
| 01/16/2026 17:08 | 11127 | 9.362 |
| 01/16/2026 17:08 | 1266 | 9.363 |
| 01/16/2026 17:08 | 1379 | 9.363 |
| 01/16/2026 17:08 | 1 | 9.364 |
| 01/16/2026 17:08 | 591 | 9.364 |
| 01/16/2026 17:08 | 4516 | 9.365 |
| 01/16/2026 17:08 | 1334 | 9.365 |
| 01/16/2026 17:08 | 666 | 9.365 |
| 01/16/2026 17:08 | 1310 | 9.365 |
| 01/16/2026 17:08 | 750 | 9.364 |
| 01/16/2026 17:08 | 1304 | 9.364 |
| 01/16/2026 17:08 | 997 | 9.364 |
| 01/16/2026 17:08 | 2172 | 9.364 |
| 01/16/2026 17:08 | 23000 | 9.364 |