Large gap with delayed quotes
|
Last quote
04/08/2026
-
10:35:30
|
Bid
04/08/2026 -
10:35:37
|
Bid Volume |
Ask
04/08/2026 -
10:35:37
|
Ask Volume |
|---|---|---|---|---|
|
9.862
+0.095
(
+0.97% )
|
9.861
|
2,624 |
9.864
|
1,303 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 10:35 | 20 | 9.858 |
| 04/08/2026 10:35 | 2033 | 9.856 |
| 04/08/2026 10:35 | 3386 | 9.856 |
| 04/08/2026 10:35 | 284 | 9.856 |
| 04/08/2026 10:35 | 45 | 9.856 |
| 04/08/2026 10:35 | 702 | 9.856 |
| 04/08/2026 10:35 | 652 | 9.852 |
| 04/08/2026 10:35 | 528 | 9.852 |
| 04/08/2026 10:35 | 368 | 9.851 |
| 04/08/2026 10:35 | 379 | 9.849 |
| 04/08/2026 10:35 | 2324 | 9.849 |
| 04/08/2026 10:35 | 429 | 9.849 |
| 04/08/2026 10:35 | 275 | 9.851 |
| 04/08/2026 10:35 | 1200 | 9.851 |
| 04/08/2026 10:35 | 1015 | 9.849 |
| 04/08/2026 10:35 | 858 | 9.85 |
| 04/08/2026 10:35 | 41 | 9.85 |
| 04/08/2026 10:35 | 488 | 9.851 |
| 04/08/2026 10:35 | 1766 | 9.851 |
| 04/08/2026 10:34 | 2539 | 9.85 |
| 04/08/2026 10:34 | 461 | 9.85 |
| 04/08/2026 10:34 | 700 | 9.85 |
| 04/08/2026 10:34 | 10 | 9.848 |
| 04/08/2026 10:34 | 25 | 9.848 |
| 04/08/2026 10:34 | 590 | 9.848 |
| 04/08/2026 10:34 | 258 | 9.846 |
| 04/08/2026 10:34 | 1631 | 9.846 |
| 04/08/2026 10:34 | 650 | 9.845 |
| 04/08/2026 10:34 | 4058 | 9.847 |
| 04/08/2026 10:34 | 1023 | 9.847 |
| 04/08/2026 10:34 | 1345 | 9.847 |
| 04/08/2026 10:34 | 574 | 9.847 |
| 04/08/2026 10:34 | 1000 | 9.845 |
| 04/08/2026 10:34 | 770 | 9.844 |
| 04/08/2026 10:34 | 200 | 9.843 |
| 04/08/2026 10:34 | 884 | 9.843 |
| 04/08/2026 10:34 | 488 | 9.842 |
| 04/08/2026 10:34 | 270 | 9.843 |
| 04/08/2026 10:34 | 590 | 9.843 |
| 04/08/2026 10:34 | 648 | 9.842 |
| 04/08/2026 10:34 | 580 | 9.842 |
| 04/08/2026 10:34 | 590 | 9.842 |
| 04/08/2026 10:34 | 68 | 9.842 |
| 04/08/2026 10:34 | 580 | 9.841 |
| 04/08/2026 10:34 | 488 | 9.842 |
| 04/08/2026 10:34 | 884 | 9.846 |
| 04/08/2026 10:34 | 1552 | 9.842 |
| 04/08/2026 10:34 | 500 | 9.842 |
| 04/08/2026 10:34 | 647 | 9.841 |
| 04/08/2026 10:34 | 884 | 9.841 |
| 04/08/2026 10:34 | 13500 | 9.841 |
| 04/08/2026 10:34 | 636 | 9.841 |
| 04/08/2026 10:34 | 1200 | 9.84 |
| 04/08/2026 10:34 | 24 | 9.838 |
| 04/08/2026 10:34 | 794 | 9.836 |
| 04/08/2026 10:34 | 647 | 9.836 |
| 04/08/2026 10:34 | 973 | 9.836 |
| 04/08/2026 10:34 | 1000 | 9.835 |
| 04/08/2026 10:34 | 103 | 9.832 |
| 04/08/2026 10:34 | 153 | 9.832 |
| 04/08/2026 10:34 | 334 | 9.832 |
| 04/08/2026 10:34 | 120 | 9.83 |
| 04/08/2026 10:34 | 463 | 9.833 |
| 04/08/2026 10:34 | 52 | 9.833 |
| 04/08/2026 10:33 | 488 | 9.833 |
| 04/08/2026 10:33 | 439 | 9.833 |
| 04/08/2026 10:33 | 1000 | 9.833 |
| 04/08/2026 10:33 | 27 | 9.835 |
| 04/08/2026 10:33 | 1000 | 9.833 |
| 04/08/2026 10:33 | 285 | 9.83 |
| 04/08/2026 10:33 | 840 | 9.83 |
| 04/08/2026 10:33 | 590 | 9.83 |
| 04/08/2026 10:33 | 463 | 9.83 |
| 04/08/2026 10:33 | 1000 | 9.83 |
| 04/08/2026 10:33 | 884 | 9.831 |
| 04/08/2026 10:33 | 846 | 9.831 |
| 04/08/2026 10:33 | 972 | 9.831 |
| 04/08/2026 10:33 | 648 | 9.831 |
| 04/08/2026 10:33 | 972 | 9.832 |
| 04/08/2026 10:33 | 28 | 9.832 |
| 04/08/2026 10:33 | 1000 | 9.832 |
| 04/08/2026 10:33 | 361 | 9.833 |
| 04/08/2026 10:33 | 298 | 9.833 |
| 04/08/2026 10:33 | 488 | 9.834 |
| 04/08/2026 10:33 | 1000 | 9.834 |
| 04/08/2026 10:33 | 107 | 9.832 |
| 04/08/2026 10:33 | 40 | 9.831 |
| 04/08/2026 10:33 | 960 | 9.831 |
| 04/08/2026 10:33 | 151 | 9.832 |
| 04/08/2026 10:33 | 657 | 9.832 |
| 04/08/2026 10:33 | 1040 | 9.832 |
| 04/08/2026 10:33 | 960 | 9.832 |
| 04/08/2026 10:33 | 4000 | 9.832 |
| 04/08/2026 10:33 | 350 | 9.83 |
| 04/08/2026 10:33 | 250 | 9.83 |
| 04/08/2026 10:33 | 76 | 9.828 |
| 04/08/2026 10:33 | 364 | 9.827 |
| 04/08/2026 10:33 | 239 | 9.827 |
| 04/08/2026 10:33 | 120 | 9.827 |
| 04/08/2026 10:33 | 54 | 9.824 |
| 04/08/2026 10:33 | 488 | 9.824 |
| 04/08/2026 10:33 | 410 | 9.825 |
| 04/08/2026 10:33 | 590 | 9.825 |
| 04/08/2026 10:33 | 1000 | 9.826 |
| 04/08/2026 10:33 | 590 | 9.827 |
| 04/08/2026 10:33 | 221 | 9.821 |
| 04/08/2026 10:33 | 1000 | 9.821 |
| 04/08/2026 10:33 | 1000 | 9.821 |
| 04/08/2026 10:33 | 354 | 9.822 |
| 04/08/2026 10:33 | 95 | 9.821 |
| 04/08/2026 10:33 | 209 | 9.821 |
| 04/08/2026 10:33 | 298 | 9.821 |
| 04/08/2026 10:33 | 398 | 9.821 |
| 04/08/2026 10:33 | 75 | 9.821 |
| 04/08/2026 10:33 | 740 | 9.82 |
| 04/08/2026 10:33 | 275 | 9.821 |
| 04/08/2026 10:33 | 488 | 9.821 |
| 04/08/2026 10:33 | 70 | 9.82 |
| 04/08/2026 10:33 | 97 | 9.82 |
| 04/08/2026 10:32 | 851 | 9.816 |
| 04/08/2026 10:32 | 651 | 9.814 |
| 04/08/2026 10:32 | 590 | 9.814 |
| 04/08/2026 10:32 | 449 | 9.814 |
| 04/08/2026 10:32 | 15000 | 9.815 |
| 04/08/2026 10:32 | 512 | 9.815 |
| 04/08/2026 10:32 | 435 | 9.815 |
| 04/08/2026 10:32 | 514 | 9.816 |
| 04/08/2026 10:32 | 820 | 9.817 |
| 04/08/2026 10:32 | 385 | 9.816 |
| 04/08/2026 10:32 | 801 | 9.817 |
| 04/08/2026 10:32 | 1000 | 9.82 |
| 04/08/2026 10:32 | 1648 | 9.817 |
| 04/08/2026 10:32 | 20 | 9.815 |
| 04/08/2026 10:32 | 295 | 9.816 |
| 04/08/2026 10:32 | 110 | 9.816 |
| 04/08/2026 10:32 | 307 | 9.817 |
| 04/08/2026 10:32 | 9693 | 9.817 |
| 04/08/2026 10:32 | 500 | 9.817 |
| 04/08/2026 10:32 | 410 | 9.817 |
| 04/08/2026 10:32 | 1000 | 9.818 |
| 04/08/2026 10:32 | 110 | 9.819 |
| 04/08/2026 10:32 | 32 | 9.819 |
| 04/08/2026 10:32 | 861 | 9.819 |
| 04/08/2026 10:32 | 478 | 9.819 |
| 04/08/2026 10:32 | 800 | 9.818 |
| 04/08/2026 10:32 | 480 | 9.82 |
| 04/08/2026 10:32 | 484 | 9.82 |
| 04/08/2026 10:32 | 538 | 9.823 |
| 04/08/2026 10:31 | 300 | 9.821 |
| 04/08/2026 10:31 | 860 | 9.816 |
| 04/08/2026 10:31 | 543 | 9.816 |
| 04/08/2026 10:31 | 327 | 9.816 |
| 04/08/2026 10:31 | 125 | 9.819 |
| 04/08/2026 10:31 | 175 | 9.819 |
| 04/08/2026 10:31 | 7000 | 9.816 |
| 04/08/2026 10:31 | 795 | 9.815 |
| 04/08/2026 10:31 | 884 | 9.815 |
| 04/08/2026 10:31 | 579 | 9.815 |
| 04/08/2026 10:31 | 1701 | 9.814 |
| 04/08/2026 10:31 | 1033 | 9.807 |
| 04/08/2026 10:31 | 23 | 9.807 |
| 04/08/2026 10:31 | 203 | 9.807 |
| 04/08/2026 10:31 | 590 | 9.807 |
| 04/08/2026 10:31 | 633 | 9.806 |
| 04/08/2026 10:31 | 760 | 9.806 |
| 04/08/2026 10:31 | 884 | 9.806 |
| 04/08/2026 10:31 | 633 | 9.806 |
| 04/08/2026 10:31 | 484 | 9.806 |
| 04/08/2026 10:31 | 998 | 9.805 |
| 04/08/2026 10:31 | 884 | 9.805 |
| 04/08/2026 10:31 | 181 | 9.805 |
| 04/08/2026 10:31 | 170 | 9.804 |
| 04/08/2026 10:30 | 1000 | 9.803 |
| 04/08/2026 10:30 | 826 | 9.805 |
| 04/08/2026 10:30 | 500 | 9.805 |
| 04/08/2026 10:30 | 1028 | 9.807 |
| 04/08/2026 10:30 | 590 | 9.807 |
| 04/08/2026 10:30 | 1325 | 9.808 |
| 04/08/2026 10:30 | 590 | 9.808 |
| 04/08/2026 10:30 | 518 | 9.808 |
| 04/08/2026 10:30 | 1000 | 9.808 |
| 04/08/2026 10:30 | 590 | 9.81 |
| 04/08/2026 10:30 | 580 | 9.81 |
| 04/08/2026 10:30 | 462 | 9.81 |
| 04/08/2026 10:30 | 500 | 9.813 |
| 04/08/2026 10:30 | 383 | 9.81 |
| 04/08/2026 10:30 | 284 | 9.81 |
| 04/08/2026 10:30 | 551 | 9.81 |
| 04/08/2026 10:30 | 449 | 9.81 |
| 04/08/2026 10:30 | 125 | 9.81 |
| 04/08/2026 10:30 | 278 | 9.811 |
| 04/08/2026 10:30 | 128 | 9.811 |
| 04/08/2026 10:30 | 370 | 9.812 |
| 04/08/2026 10:30 | 201 | 9.812 |
| 04/08/2026 10:30 | 370 | 9.813 |
| 04/08/2026 10:30 | 740 | 9.815 |
| 04/08/2026 10:30 | 153 | 9.816 |
| 04/08/2026 10:30 | 569 | 9.816 |
| 04/08/2026 10:30 | 570 | 9.816 |
| 04/08/2026 10:30 | 430 | 9.816 |
| 04/08/2026 10:30 | 825 | 9.816 |
| 04/08/2026 10:30 | 740 | 9.818 |
| 04/08/2026 10:29 | 769 | 9.819 |
| 04/08/2026 10:29 | 421 | 9.819 |
| 04/08/2026 10:29 | 370 | 9.818 |
| 04/08/2026 10:29 | 740 | 9.819 |
| 04/08/2026 10:29 | 958 | 9.819 |
| 04/08/2026 10:29 | 1100 | 9.817 |
| 04/08/2026 10:29 | 813 | 9.816 |
| 04/08/2026 10:29 | 590 | 9.816 |
| 04/08/2026 10:29 | 76 | 9.814 |
| 04/08/2026 10:29 | 707 | 9.814 |
| 04/08/2026 10:29 | 332 | 9.815 |
| 04/08/2026 10:29 | 669 | 9.816 |
| 04/08/2026 10:29 | 242 | 9.817 |
| 04/08/2026 10:29 | 630 | 9.819 |
| 04/08/2026 10:29 | 208 | 9.819 |
| 04/08/2026 10:29 | 265 | 9.819 |
| 04/08/2026 10:29 | 265 | 9.819 |
| 04/08/2026 10:29 | 262 | 9.819 |
| 04/08/2026 10:29 | 3030 | 9.82 |
| 04/08/2026 10:29 | 1339 | 9.82 |
| 04/08/2026 10:29 | 1631 | 9.82 |
| 04/08/2026 10:29 | 421 | 9.82 |
| 04/08/2026 10:29 | 339 | 9.82 |
| 04/08/2026 10:29 | 1000 | 9.82 |
| 04/08/2026 10:29 | 10000 | 9.821 |
| 04/08/2026 10:29 | 11000 | 9.821 |
| 04/08/2026 10:29 | 10000 | 9.821 |
| 04/08/2026 10:29 | 2750 | 9.822 |
| 04/08/2026 10:29 | 760 | 9.823 |
| 04/08/2026 10:29 | 760 | 9.824 |
| 04/08/2026 10:29 | 912 | 9.825 |
| 04/08/2026 10:29 | 363 | 9.824 |
| 04/08/2026 10:29 | 864 | 9.825 |
| 04/08/2026 10:29 | 53 | 9.828 |
| 04/08/2026 10:29 | 1000 | 9.826 |
| 04/08/2026 10:29 | 410 | 9.826 |
| 04/08/2026 10:29 | 590 | 9.826 |
| 04/08/2026 10:29 | 950 | 9.826 |
| 04/08/2026 10:29 | 317 | 9.826 |
| 04/08/2026 10:29 | 938 | 9.826 |
| 04/08/2026 10:29 | 1000 | 9.827 |
| 04/08/2026 10:29 | 697 | 9.829 |
| 04/08/2026 10:29 | 501 | 9.827 |
| 04/08/2026 10:29 | 698 | 9.827 |
| 04/08/2026 10:29 | 549 | 9.828 |
| 04/08/2026 10:29 | 350 | 9.829 |
| 04/08/2026 10:29 | 437 | 9.829 |
| 04/08/2026 10:28 | 288 | 9.827 |
| 04/08/2026 10:28 | 53 | 9.827 |
| 04/08/2026 10:28 | 549 | 9.827 |
| 04/08/2026 10:28 | 116 | 9.827 |
| 04/08/2026 10:28 | 270 | 9.827 |
| 04/08/2026 10:28 | 352 | 9.826 |
| 04/08/2026 10:28 | 470 | 9.826 |
| 04/08/2026 10:28 | 884 | 9.826 |
| 04/08/2026 10:28 | 114 | 9.826 |
| 04/08/2026 10:28 | 366 | 9.826 |
| 04/08/2026 10:28 | 9 | 9.828 |
| 04/08/2026 10:28 | 1517 | 9.829 |
| 04/08/2026 10:28 | 6374 | 9.829 |
| 04/08/2026 10:28 | 70 | 9.829 |
| 04/08/2026 10:28 | 138 | 9.829 |
| 04/08/2026 10:28 | 392 | 9.829 |
| 04/08/2026 10:28 | 346 | 9.829 |
| 04/08/2026 10:28 | 1023 | 9.829 |
| 04/08/2026 10:28 | 140 | 9.829 |
| 04/08/2026 10:28 | 1000 | 9.828 |
| 04/08/2026 10:28 | 192 | 9.826 |
| 04/08/2026 10:28 | 96 | 9.826 |
| 04/08/2026 10:28 | 288 | 9.826 |
| 04/08/2026 10:28 | 277 | 9.825 |
| 04/08/2026 10:28 | 883 | 9.825 |
| 04/08/2026 10:27 | 218 | 9.825 |
| 04/08/2026 10:27 | 96 | 9.822 |
| 04/08/2026 10:27 | 96 | 9.822 |
| 04/08/2026 10:27 | 265 | 9.824 |
| 04/08/2026 10:27 | 240 | 9.825 |
| 04/08/2026 10:27 | 760 | 9.824 |
| 04/08/2026 10:27 | 387 | 9.822 |
| 04/08/2026 10:27 | 184 | 9.823 |
| 04/08/2026 10:27 | 500 | 9.826 |
| 04/08/2026 10:27 | 364 | 9.827 |
| 04/08/2026 10:27 | 245 | 9.827 |
| 04/08/2026 10:27 | 261 | 9.827 |
| 04/08/2026 10:27 | 133 | 9.827 |
| 04/08/2026 10:27 | 247 | 9.827 |
| 04/08/2026 10:27 | 265 | 9.828 |
| 04/08/2026 10:27 | 93 | 9.824 |
| 04/08/2026 10:27 | 159 | 9.828 |
| 04/08/2026 10:27 | 367 | 9.827 |
| 04/08/2026 10:27 | 153 | 9.826 |
| 04/08/2026 10:27 | 522 | 9.826 |
| 04/08/2026 10:27 | 134 | 9.828 |
| 04/08/2026 10:27 | 613 | 9.828 |
| 04/08/2026 10:27 | 1000 | 9.828 |
| 04/08/2026 10:27 | 677 | 9.828 |
| 04/08/2026 10:27 | 884 | 9.828 |
| 04/08/2026 10:27 | 239 | 9.828 |
| 04/08/2026 10:27 | 672 | 9.827 |
| 04/08/2026 10:27 | 351 | 9.828 |
| 04/08/2026 10:27 | 100 | 9.828 |
| 04/08/2026 10:27 | 250 | 9.828 |
| 04/08/2026 10:27 | 59 | 9.827 |
| 04/08/2026 10:27 | 672 | 9.827 |
| 04/08/2026 10:27 | 269 | 9.827 |
| 04/08/2026 10:27 | 32 | 9.827 |
| 04/08/2026 10:27 | 35 | 9.827 |
| 04/08/2026 10:26 | 250 | 9.827 |
| 04/08/2026 10:26 | 267 | 9.827 |
| 04/08/2026 10:26 | 282 | 9.826 |
| 04/08/2026 10:26 | 427 | 9.828 |
| 04/08/2026 10:26 | 435 | 9.832 |
| 04/08/2026 10:26 | 590 | 9.832 |
| 04/08/2026 10:26 | 590 | 9.831 |
| 04/08/2026 10:26 | 620 | 9.831 |
| 04/08/2026 10:26 | 865 | 9.831 |
| 04/08/2026 10:26 | 884 | 9.831 |
| 04/08/2026 10:26 | 482 | 9.831 |
| 04/08/2026 10:26 | 635 | 9.831 |
| 04/08/2026 10:26 | 590 | 9.831 |
| 04/08/2026 10:26 | 488 | 9.831 |
| 04/08/2026 10:26 | 834 | 9.832 |
| 04/08/2026 10:26 | 488 | 9.832 |
| 04/08/2026 10:26 | 413 | 9.833 |
| 04/08/2026 10:26 | 75 | 9.833 |
| 04/08/2026 10:26 | 187 | 9.833 |
| 04/08/2026 10:26 | 6000 | 9.83 |
| 04/08/2026 10:26 | 6000 | 9.83 |
| 04/08/2026 10:26 | 185 | 9.826 |
| 04/08/2026 10:26 | 343 | 9.826 |
| 04/08/2026 10:26 | 488 | 9.826 |
| 04/08/2026 10:26 | 462 | 9.827 |
| 04/08/2026 10:26 | 77 | 9.827 |
| 04/08/2026 10:26 | 472 | 9.827 |
| 04/08/2026 10:26 | 191 | 9.829 |
| 04/08/2026 10:26 | 187 | 9.828 |
| 04/08/2026 10:26 | 488 | 9.828 |
| 04/08/2026 10:26 | 1000 | 9.827 |
| 04/08/2026 10:26 | 4 | 9.828 |
| 04/08/2026 10:26 | 868 | 9.827 |
| 04/08/2026 10:26 | 590 | 9.827 |
| 04/08/2026 10:26 | 405 | 9.827 |
| 04/08/2026 10:26 | 620 | 9.827 |
| 04/08/2026 10:26 | 488 | 9.828 |
| 04/08/2026 10:26 | 193 | 9.83 |
| 04/08/2026 10:25 | 200 | 9.823 |
| 04/08/2026 10:25 | 2081 | 9.821 |
| 04/08/2026 10:25 | 883 | 9.821 |
| 04/08/2026 10:25 | 4715 | 9.821 |
| 04/08/2026 10:25 | 488 | 9.822 |
| 04/08/2026 10:25 | 621 | 9.822 |
| 04/08/2026 10:25 | 883 | 9.822 |
| 04/08/2026 10:25 | 4563 | 9.822 |
| 04/08/2026 10:25 | 4000 | 9.822 |
| 04/08/2026 10:25 | 1766 | 9.822 |
| 04/08/2026 10:25 | 488 | 9.823 |
| 04/08/2026 10:25 | 30 | 9.824 |
| 04/08/2026 10:25 | 500 | 9.825 |
| 04/08/2026 10:25 | 1000 | 9.826 |
| 04/08/2026 10:25 | 622 | 9.828 |
| 04/08/2026 10:25 | 822 | 9.828 |
| 04/08/2026 10:25 | 488 | 9.828 |
| 04/08/2026 10:25 | 488 | 9.829 |
| 04/08/2026 10:25 | 488 | 9.829 |
| 04/08/2026 10:25 | 104 | 9.831 |
| 04/08/2026 10:25 | 431 | 9.831 |
| 04/08/2026 10:25 | 316 | 9.83 |
| 04/08/2026 10:25 | 488 | 9.831 |
| 04/08/2026 10:25 | 938 | 9.831 |
| 04/08/2026 10:25 | 488 | 9.832 |
| 04/08/2026 10:25 | 236 | 9.833 |
| 04/08/2026 10:25 | 211 | 9.833 |
| 04/08/2026 10:25 | 180 | 9.831 |
| 04/08/2026 10:25 | 278 | 9.831 |
| 04/08/2026 10:25 | 488 | 9.83 |
| 04/08/2026 10:25 | 311 | 9.83 |
| 04/08/2026 10:25 | 488 | 9.83 |
| 04/08/2026 10:25 | 488 | 9.831 |
| 04/08/2026 10:25 | 311 | 9.831 |
| 04/08/2026 10:25 | 246 | 9.832 |
| 04/08/2026 10:25 | 236 | 9.832 |
| 04/08/2026 10:25 | 337 | 9.832 |
| 04/08/2026 10:25 | 181 | 9.832 |
| 04/08/2026 10:25 | 318 | 9.83 |
| 04/08/2026 10:25 | 488 | 9.83 |
| 04/08/2026 10:25 | 209 | 9.83 |
| 04/08/2026 10:25 | 470 | 9.828 |
| 04/08/2026 10:25 | 309 | 9.829 |
| 04/08/2026 10:25 | 488 | 9.829 |
| 04/08/2026 10:25 | 300 | 9.829 |
| 04/08/2026 10:25 | 488 | 9.831 |
| 04/08/2026 10:25 | 488 | 9.832 |
| 04/08/2026 10:25 | 488 | 9.834 |
| 04/08/2026 10:25 | 524 | 9.835 |
| 04/08/2026 10:24 | 482 | 9.833 |
| 04/08/2026 10:24 | 328 | 9.833 |
| 04/08/2026 10:24 | 626 | 9.833 |
| 04/08/2026 10:24 | 488 | 9.83 |
| 04/08/2026 10:24 | 488 | 9.831 |
| 04/08/2026 10:24 | 484 | 9.828 |
| 04/08/2026 10:24 | 488 | 9.827 |
| 04/08/2026 10:24 | 195 | 9.828 |
| 04/08/2026 10:24 | 179 | 9.828 |
| 04/08/2026 10:24 | 217 | 9.828 |
| 04/08/2026 10:24 | 488 | 9.829 |
| 04/08/2026 10:24 | 486 | 9.832 |
| 04/08/2026 10:24 | 405 | 9.832 |
| 04/08/2026 10:24 | 371 | 9.832 |
| 04/08/2026 10:24 | 281 | 9.83 |
| 04/08/2026 10:24 | 1512 | 9.83 |
| 04/08/2026 10:24 | 488 | 9.83 |
| 04/08/2026 10:24 | 152 | 9.831 |
| 04/08/2026 10:24 | 285 | 9.831 |
| 04/08/2026 10:24 | 193 | 9.834 |
| 04/08/2026 10:24 | 184 | 9.833 |
| 04/08/2026 10:24 | 274 | 9.833 |
| 04/08/2026 10:24 | 316 | 9.833 |
| 04/08/2026 10:24 | 382 | 9.831 |
| 04/08/2026 10:24 | 296 | 9.831 |
| 04/08/2026 10:24 | 376 | 9.831 |
| 04/08/2026 10:24 | 294 | 9.83 |
| 04/08/2026 10:24 | 52 | 9.829 |
| 04/08/2026 10:24 | 229 | 9.829 |
| 04/08/2026 10:24 | 102 | 9.829 |
| 04/08/2026 10:24 | 189 | 9.829 |
| 04/08/2026 10:24 | 133 | 9.829 |
| 04/08/2026 10:24 | 449 | 9.829 |
| 04/08/2026 10:24 | 590 | 9.829 |
| 04/08/2026 10:24 | 565 | 9.83 |
| 04/08/2026 10:23 | 168 | 9.833 |
| 04/08/2026 10:23 | 1583 | 9.831 |
| 04/08/2026 10:23 | 482 | 9.831 |
| 04/08/2026 10:23 | 590 | 9.831 |
| 04/08/2026 10:23 | 839 | 9.831 |
| 04/08/2026 10:23 | 376 | 9.831 |
| 04/08/2026 10:23 | 488 | 9.832 |
| 04/08/2026 10:23 | 158 | 9.832 |
| 04/08/2026 10:23 | 484 | 9.832 |
| 04/08/2026 10:23 | 805 | 9.836 |
| 04/08/2026 10:23 | 570 | 9.838 |
| 04/08/2026 10:23 | 639 | 9.838 |
| 04/08/2026 10:23 | 291 | 9.838 |
| 04/08/2026 10:23 | 404 | 9.841 |
| 04/08/2026 10:23 | 530 | 9.837 |
| 04/08/2026 10:23 | 482 | 9.837 |
| 04/08/2026 10:23 | 488 | 9.838 |
| 04/08/2026 10:23 | 1000 | 9.838 |
| 04/08/2026 10:23 | 233 | 9.839 |
| 04/08/2026 10:23 | 590 | 9.839 |
| 04/08/2026 10:23 | 677 | 9.839 |
| 04/08/2026 10:23 | 688 | 9.84 |
| 04/08/2026 10:23 | 1000 | 9.84 |
| 04/08/2026 10:23 | 1000 | 9.84 |
| 04/08/2026 10:23 | 838 | 9.839 |
| 04/08/2026 10:23 | 635 | 9.837 |
| 04/08/2026 10:23 | 198 | 9.836 |
| 04/08/2026 10:23 | 637 | 9.836 |
| 04/08/2026 10:23 | 488 | 9.837 |
| 04/08/2026 10:23 | 677 | 9.837 |
| 04/08/2026 10:23 | 1000 | 9.837 |
| 04/08/2026 10:23 | 482 | 9.838 |
| 04/08/2026 10:23 | 968 | 9.838 |
| 04/08/2026 10:23 | 5000 | 9.838 |
| 04/08/2026 10:23 | 846 | 9.833 |
| 04/08/2026 10:23 | 677 | 9.833 |
| 04/08/2026 10:23 | 924 | 9.831 |
| 04/08/2026 10:23 | 446 | 9.827 |
| 04/08/2026 10:23 | 440 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 440 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 984 | 9.827 |
| 04/08/2026 10:23 | 106 | 9.827 |
| 04/08/2026 10:23 | 528 | 9.827 |
| 04/08/2026 10:23 | 16 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 1159 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 250 | 9.827 |
| 04/08/2026 10:23 | 400 | 9.827 |
| 04/08/2026 10:23 | 250 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 25198 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 1104 | 9.827 |
| 04/08/2026 10:23 | 635 | 9.829 |
| 04/08/2026 10:23 | 440 | 9.829 |
| 04/08/2026 10:23 | 650 | 9.829 |
| 04/08/2026 10:23 | 440 | 9.829 |
| 04/08/2026 10:23 | 650 | 9.829 |
| 04/08/2026 10:23 | 440 | 9.829 |
| 04/08/2026 10:23 | 650 | 9.829 |
| 04/08/2026 10:23 | 868 | 9.829 |
| 04/08/2026 10:23 | 222 | 9.829 |
| 04/08/2026 10:23 | 428 | 9.829 |
| 04/08/2026 10:23 | 287 | 9.829 |
| 04/08/2026 10:23 | 650 | 9.829 |
| 04/08/2026 10:23 | 341 | 9.826 |
| 04/08/2026 10:23 | 514 | 9.826 |
| 04/08/2026 10:23 | 305 | 9.826 |
| 04/08/2026 10:23 | 471 | 9.826 |
| 04/08/2026 10:23 | 179 | 9.826 |
| 04/08/2026 10:23 | 650 | 9.826 |
| 04/08/2026 10:23 | 650 | 9.826 |
| 04/08/2026 10:23 | 65 | 9.827 |
| 04/08/2026 10:23 | 360 | 9.827 |
| 04/08/2026 10:23 | 225 | 9.827 |
| 04/08/2026 10:23 | 311 | 9.827 |
| 04/08/2026 10:23 | 453 | 9.827 |
| 04/08/2026 10:23 | 197 | 9.827 |
| 04/08/2026 10:23 | 353 | 9.827 |
| 04/08/2026 10:23 | 297 | 9.827 |
| 04/08/2026 10:23 | 174 | 9.827 |
| 04/08/2026 10:23 | 76 | 9.827 |
| 04/08/2026 10:23 | 174 | 9.827 |
| 04/08/2026 10:23 | 58 | 9.827 |
| 04/08/2026 10:23 | 342 | 9.827 |
| 04/08/2026 10:23 | 281 | 9.827 |
| 04/08/2026 10:23 | 70 | 9.827 |
| 04/08/2026 10:23 | 580 | 9.827 |
| 04/08/2026 10:23 | 279 | 9.827 |
| 04/08/2026 10:23 | 162 | 9.827 |
| 04/08/2026 10:23 | 488 | 9.827 |
| 04/08/2026 10:23 | 250 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 775 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 190 | 9.827 |
| 04/08/2026 10:23 | 673 | 9.827 |
| 04/08/2026 10:23 | 292 | 9.827 |
| 04/08/2026 10:23 | 460 | 9.827 |
| 04/08/2026 10:23 | 190 | 9.827 |
| 04/08/2026 10:23 | 124 | 9.827 |
| 04/08/2026 10:23 | 168 | 9.827 |
| 04/08/2026 10:23 | 482 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 290 | 9.827 |
| 04/08/2026 10:23 | 360 | 9.827 |
| 04/08/2026 10:23 | 412 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 419 | 9.827 |
| 04/08/2026 10:23 | 231 | 9.827 |
| 04/08/2026 10:23 | 650 | 9.827 |
| 04/08/2026 10:23 | 542 | 9.825 |
| 04/08/2026 10:23 | 458 | 9.825 |
| 04/08/2026 10:23 | 201 | 9.822 |
| 04/08/2026 10:23 | 488 | 9.823 |
| 04/08/2026 10:22 | 1 | 9.819 |
| 04/08/2026 10:22 | 120 | 9.819 |
| 04/08/2026 10:22 | 2000 | 9.82 |
| 04/08/2026 10:22 | 232 | 9.82 |
| 04/08/2026 10:22 | 318 | 9.821 |
| 04/08/2026 10:22 | 756 | 9.822 |
| 04/08/2026 10:22 | 488 | 9.822 |
| 04/08/2026 10:22 | 634 | 9.822 |
| 04/08/2026 10:22 | 190 | 9.824 |
| 04/08/2026 10:22 | 677 | 9.822 |
| 04/08/2026 10:22 | 4444 | 9.822 |
| 04/08/2026 10:22 | 632 | 9.822 |
| 04/08/2026 10:22 | 344 | 9.822 |
| 04/08/2026 10:22 | 27 | 9.826 |
| 04/08/2026 10:22 | 650 | 9.826 |
| 04/08/2026 10:22 | 467 | 9.825 |
| 04/08/2026 10:22 | 533 | 9.825 |
| 04/08/2026 10:22 | 365 | 9.825 |
| 04/08/2026 10:22 | 635 | 9.825 |
| 04/08/2026 10:22 | 1000 | 9.825 |
| 04/08/2026 10:22 | 1 | 9.824 |
| 04/08/2026 10:22 | 635 | 9.824 |
| 04/08/2026 10:22 | 1001 | 9.825 |
| 04/08/2026 10:22 | 1000 | 9.825 |
| 04/08/2026 10:22 | 632 | 9.826 |
| 04/08/2026 10:22 | 488 | 9.826 |
| 04/08/2026 10:22 | 1000 | 9.826 |
| 04/08/2026 10:22 | 299 | 9.825 |
| 04/08/2026 10:22 | 1000 | 9.825 |
| 04/08/2026 10:22 | 307 | 9.824 |
| 04/08/2026 10:22 | 289 | 9.823 |
| 04/08/2026 10:22 | 483 | 9.823 |
| 04/08/2026 10:22 | 635 | 9.823 |
| 04/08/2026 10:22 | 505 | 9.824 |
| 04/08/2026 10:22 | 186 | 9.827 |
| 04/08/2026 10:22 | 195 | 9.827 |
| 04/08/2026 10:22 | 385 | 9.827 |
| 04/08/2026 10:22 | 265 | 9.827 |
| 04/08/2026 10:22 | 280 | 9.826 |
| 04/08/2026 10:22 | 265 | 9.826 |
| 04/08/2026 10:22 | 185 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 130 | 9.827 |
| 04/08/2026 10:22 | 590 | 9.827 |
| 04/08/2026 10:22 | 635 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 677 | 9.826 |
| 04/08/2026 10:22 | 1000 | 9.826 |
| 04/08/2026 10:22 | 488 | 9.826 |
| 04/08/2026 10:22 | 232 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 677 | 9.826 |
| 04/08/2026 10:22 | 1000 | 9.826 |
| 04/08/2026 10:22 | 635 | 9.825 |
| 04/08/2026 10:22 | 1316 | 9.825 |
| 04/08/2026 10:22 | 488 | 9.826 |
| 04/08/2026 10:22 | 635 | 9.826 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 83 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 265 | 9.827 |
| 04/08/2026 10:22 | 60 | 9.827 |
| 04/08/2026 10:22 | 590 | 9.827 |
| 04/08/2026 10:22 | 20313 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 203 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 234 | 9.827 |
| 04/08/2026 10:22 | 401 | 9.827 |
| 04/08/2026 10:22 | 249 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 325 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 76 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 249 | 9.827 |
| 04/08/2026 10:22 | 689 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 420 | 9.827 |
| 04/08/2026 10:22 | 300 | 9.827 |
| 04/08/2026 10:22 | 240 | 9.827 |
| 04/08/2026 10:22 | 110 | 9.827 |
| 04/08/2026 10:22 | 300 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.825 |
| 04/08/2026 10:22 | 650 | 9.825 |
| 04/08/2026 10:22 | 294 | 9.824 |
| 04/08/2026 10:22 | 342 | 9.824 |
| 04/08/2026 10:22 | 590 | 9.824 |
| 04/08/2026 10:22 | 677 | 9.824 |
| 04/08/2026 10:22 | 392 | 9.824 |
| 04/08/2026 10:22 | 85 | 9.823 |
| 04/08/2026 10:22 | 635 | 9.823 |
| 04/08/2026 10:22 | 868 | 9.823 |
| 04/08/2026 10:22 | 2001 | 9.825 |
| 04/08/2026 10:22 | 1071 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 557 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 590 | 9.826 |
| 04/08/2026 10:22 | 8 | 9.824 |
| 04/08/2026 10:22 | 149 | 9.824 |
| 04/08/2026 10:22 | 803 | 9.824 |
| 04/08/2026 10:22 | 635 | 9.825 |
| 04/08/2026 10:22 | 2001 | 9.825 |
| 04/08/2026 10:22 | 590 | 9.825 |
| 04/08/2026 10:22 | 482 | 9.825 |
| 04/08/2026 10:22 | 825 | 9.825 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 585 | 9.827 |
| 04/08/2026 10:22 | 65 | 9.827 |
| 04/08/2026 10:22 | 585 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 6610 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 1169 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 8226 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 1398 | 9.827 |
| 04/08/2026 10:22 | 650 | 9.827 |
| 04/08/2026 10:22 | 884 | 9.827 |
| 04/08/2026 10:22 | 635 | 9.827 |
| 04/08/2026 10:22 | 836 | 9.827 |
| 04/08/2026 10:22 | 590 | 9.827 |
| 04/08/2026 10:22 | 482 | 9.827 |
| 04/08/2026 10:22 | 884 | 9.827 |
| 04/08/2026 10:22 | 629 | 9.827 |
| 04/08/2026 10:22 | 482 | 9.828 |
| 04/08/2026 10:22 | 635 | 9.828 |
| 04/08/2026 10:22 | 635 | 9.828 |
| 04/08/2026 10:22 | 488 | 9.829 |
| 04/08/2026 10:22 | 635 | 9.829 |
| 04/08/2026 10:22 | 488 | 9.828 |
| 04/08/2026 10:22 | 629 | 9.828 |
| 04/08/2026 10:22 | 818 | 9.834 |
| 04/08/2026 10:21 | 74 | 9.834 |
| 04/08/2026 10:21 | 1350 | 9.831 |
| 04/08/2026 10:21 | 439 | 9.831 |
| 04/08/2026 10:21 | 488 | 9.831 |
| 04/08/2026 10:21 | 630 | 9.831 |
| 04/08/2026 10:21 | 439 | 9.831 |
| 04/08/2026 10:21 | 488 | 9.83 |
| 04/08/2026 10:21 | 287 | 9.832 |
| 04/08/2026 10:21 | 287 | 9.83 |
| 04/08/2026 10:21 | 519 | 9.829 |
| 04/08/2026 10:21 | 300 | 9.832 |
| 04/08/2026 10:21 | 448 | 9.833 |
| 04/08/2026 10:21 | 412 | 9.834 |
| 04/08/2026 10:21 | 615 | 9.835 |
| 04/08/2026 10:21 | 632 | 9.836 |
| 04/08/2026 10:21 | 767 | 9.835 |
| 04/08/2026 10:21 | 488 | 9.835 |
| 04/08/2026 10:21 | 178 | 9.835 |
| 04/08/2026 10:21 | 631 | 9.835 |
| 04/08/2026 10:21 | 437 | 9.835 |
| 04/08/2026 10:21 | 1 | 9.834 |
| 04/08/2026 10:21 | 155 | 9.834 |
| 04/08/2026 10:21 | 524 | 9.834 |
| 04/08/2026 10:21 | 1000 | 9.834 |
| 04/08/2026 10:21 | 171 | 9.831 |
| 04/08/2026 10:21 | 829 | 9.831 |
| 04/08/2026 10:21 | 652 | 9.831 |
| 04/08/2026 10:21 | 387 | 9.83 |
| 04/08/2026 10:21 | 1028 | 9.828 |
| 04/08/2026 10:21 | 280 | 9.828 |
| 04/08/2026 10:21 | 839 | 9.828 |
| 04/08/2026 10:21 | 348 | 9.831 |
| 04/08/2026 10:21 | 562 | 9.832 |
| 04/08/2026 10:21 | 836 | 9.832 |
| 04/08/2026 10:21 | 677 | 9.832 |
| 04/08/2026 10:21 | 589 | 9.832 |
| 04/08/2026 10:21 | 633 | 9.832 |
| 04/08/2026 10:21 | 481 | 9.832 |
| 04/08/2026 10:21 | 632 | 9.831 |
| 04/08/2026 10:21 | 590 | 9.831 |
| 04/08/2026 10:21 | 73 | 9.829 |
| 04/08/2026 10:21 | 488 | 9.83 |
| 04/08/2026 10:21 | 696 | 9.826 |
| 04/08/2026 10:21 | 183 | 9.827 |
| 04/08/2026 10:21 | 488 | 9.827 |
| 04/08/2026 10:21 | 460 | 9.827 |
| 04/08/2026 10:21 | 1000 | 9.828 |
| 04/08/2026 10:21 | 487 | 9.827 |
| 04/08/2026 10:21 | 488 | 9.826 |
| 04/08/2026 10:21 | 750 | 9.826 |
| 04/08/2026 10:21 | 295 | 9.826 |
| 04/08/2026 10:21 | 590 | 9.826 |
| 04/08/2026 10:21 | 590 | 9.826 |
| 04/08/2026 10:21 | 634 | 9.825 |
| 04/08/2026 10:21 | 635 | 9.825 |
| 04/08/2026 10:21 | 635 | 9.821 |
| 04/08/2026 10:21 | 615 | 9.819 |
| 04/08/2026 10:21 | 1000 | 9.819 |
| 04/08/2026 10:21 | 488 | 9.819 |
| 04/08/2026 10:21 | 635 | 9.819 |
| 04/08/2026 10:21 | 884 | 9.822 |
| 04/08/2026 10:21 | 635 | 9.822 |
| 04/08/2026 10:21 | 590 | 9.822 |
| 04/08/2026 10:21 | 635 | 9.823 |
| 04/08/2026 10:21 | 441 | 9.818 |
| 04/08/2026 10:21 | 506 | 9.818 |
| 04/08/2026 10:21 | 455 | 9.818 |
| 04/08/2026 10:21 | 480 | 9.819 |
| 04/08/2026 10:21 | 2000 | 9.82 |
| 04/08/2026 10:21 | 1000 | 9.82 |
| 04/08/2026 10:21 | 488 | 9.821 |
| 04/08/2026 10:21 | 551 | 9.821 |
| 04/08/2026 10:21 | 488 | 9.822 |
| 04/08/2026 10:20 | 436 | 9.826 |
| 04/08/2026 10:20 | 503 | 9.827 |
| 04/08/2026 10:20 | 488 | 9.828 |
| 04/08/2026 10:20 | 369 | 9.83 |
| 04/08/2026 10:20 | 466 | 9.83 |
| 04/08/2026 10:20 | 2000 | 9.83 |
| 04/08/2026 10:20 | 409 | 9.83 |
| 04/08/2026 10:20 | 149 | 9.831 |
| 04/08/2026 10:20 | 488 | 9.831 |
| 04/08/2026 10:20 | 823 | 9.831 |
| 04/08/2026 10:20 | 843 | 9.831 |
| 04/08/2026 10:20 | 488 | 9.831 |
| 04/08/2026 10:20 | 1927 | 9.834 |
| 04/08/2026 10:20 | 106 | 9.834 |
| 04/08/2026 10:20 | 636 | 9.834 |
| 04/08/2026 10:20 | 500 | 9.835 |
| 04/08/2026 10:20 | 293 | 9.836 |
| 04/08/2026 10:20 | 1199 | 9.835 |
| 04/08/2026 10:20 | 288 | 9.835 |
| 04/08/2026 10:20 | 466 | 9.834 |
| 04/08/2026 10:20 | 1052 | 9.835 |
| 04/08/2026 10:20 | 488 | 9.835 |
| 04/08/2026 10:20 | 1533 | 9.835 |
| 04/08/2026 10:20 | 500 | 9.835 |
| 04/08/2026 10:20 | 422 | 9.835 |
| 04/08/2026 10:20 | 750 | 9.834 |
| 04/08/2026 10:20 | 302 | 9.834 |
| 04/08/2026 10:20 | 187 | 9.834 |
| 04/08/2026 10:20 | 490 | 9.83 |
| 04/08/2026 10:20 | 1000 | 9.83 |
| 04/08/2026 10:19 | 375 | 9.829 |
| 04/08/2026 10:19 | 10 | 9.827 |
| 04/08/2026 10:19 | 240 | 9.827 |
| 04/08/2026 10:19 | 1000 | 9.826 |
| 04/08/2026 10:19 | 618 | 9.823 |
| 04/08/2026 10:19 | 488 | 9.823 |
| 04/08/2026 10:19 | 677 | 9.823 |
| 04/08/2026 10:19 | 482 | 9.823 |
| 04/08/2026 10:19 | 296 | 9.824 |
| 04/08/2026 10:19 | 618 | 9.824 |
| 04/08/2026 10:19 | 677 | 9.824 |
| 04/08/2026 10:19 | 388 | 9.825 |
| 04/08/2026 10:19 | 272 | 9.822 |
| 04/08/2026 10:19 | 488 | 9.822 |
| 04/08/2026 10:19 | 619 | 9.823 |
| 04/08/2026 10:19 | 488 | 9.821 |
| 04/08/2026 10:19 | 488 | 9.821 |
| 04/08/2026 10:19 | 488 | 9.822 |
| 04/08/2026 10:19 | 488 | 9.821 |
| 04/08/2026 10:19 | 405 | 9.82 |
| 04/08/2026 10:19 | 376 | 9.821 |
| 04/08/2026 10:19 | 488 | 9.821 |
| 04/08/2026 10:19 | 481 | 9.823 |
| 04/08/2026 10:19 | 619 | 9.823 |
| 04/08/2026 10:19 | 475 | 9.823 |
| 04/08/2026 10:19 | 1100 | 9.823 |
| 04/08/2026 10:19 | 619 | 9.822 |
| 04/08/2026 10:19 | 488 | 9.822 |
| 04/08/2026 10:19 | 864 | 9.821 |
| 04/08/2026 10:19 | 567 | 9.821 |
| 04/08/2026 10:19 | 488 | 9.821 |
| 04/08/2026 10:19 | 342 | 9.818 |
| 04/08/2026 10:19 | 677 | 9.818 |
| 04/08/2026 10:19 | 488 | 9.818 |
| 04/08/2026 10:19 | 619 | 9.821 |
| 04/08/2026 10:19 | 794 | 9.82 |
| 04/08/2026 10:19 | 635 | 9.819 |
| 04/08/2026 10:19 | 574 | 9.819 |
| 04/08/2026 10:19 | 482 | 9.82 |
| 04/08/2026 10:19 | 590 | 9.82 |
| 04/08/2026 10:19 | 511 | 9.816 |
| 04/08/2026 10:19 | 615 | 9.816 |
| 04/08/2026 10:19 | 636 | 9.817 |
| 04/08/2026 10:19 | 590 | 9.817 |
| 04/08/2026 10:19 | 488 | 9.817 |
| 04/08/2026 10:19 | 677 | 9.818 |
| 04/08/2026 10:19 | 488 | 9.818 |
| 04/08/2026 10:19 | 1 | 9.819 |
| 04/08/2026 10:19 | 482 | 9.817 |
| 04/08/2026 10:19 | 620 | 9.816 |
| 04/08/2026 10:19 | 696 | 9.815 |
| 04/08/2026 10:19 | 1 | 9.814 |
| 04/08/2026 10:19 | 589 | 9.813 |
| 04/08/2026 10:19 | 92 | 9.814 |
| 04/08/2026 10:19 | 5388 | 9.814 |
| 04/08/2026 10:19 | 520 | 9.814 |
| 04/08/2026 10:19 | 200 | 9.815 |
| 04/08/2026 10:19 | 500 | 9.815 |
| 04/08/2026 10:19 | 46 | 9.818 |
| 04/08/2026 10:19 | 590 | 9.818 |
| 04/08/2026 10:19 | 635 | 9.818 |
| 04/08/2026 10:19 | 677 | 9.818 |
| 04/08/2026 10:19 | 407 | 9.816 |
| 04/08/2026 10:19 | 200 | 9.817 |
| 04/08/2026 10:19 | 2000 | 9.817 |
| 04/08/2026 10:18 | 43 | 9.82 |
| 04/08/2026 10:18 | 488 | 9.82 |
| 04/08/2026 10:18 | 661 | 9.821 |
| 04/08/2026 10:18 | 620 | 9.821 |
| 04/08/2026 10:18 | 620 | 9.821 |
| 04/08/2026 10:18 | 51 | 9.818 |
| 04/08/2026 10:18 | 677 | 9.818 |
| 04/08/2026 10:18 | 620 | 9.82 |
| 04/08/2026 10:18 | 938 | 9.82 |
| 04/08/2026 10:18 | 677 | 9.818 |
| 04/08/2026 10:18 | 190 | 9.818 |
| 04/08/2026 10:18 | 370 | 9.819 |
| 04/08/2026 10:18 | 235 | 9.819 |
| 04/08/2026 10:18 | 191 | 9.819 |
| 04/08/2026 10:18 | 227 | 9.819 |
| 04/08/2026 10:18 | 582 | 9.819 |
| 04/08/2026 10:18 | 815 | 9.819 |
| 04/08/2026 10:18 | 185 | 9.819 |
| 04/08/2026 10:18 | 425 | 9.819 |
| 04/08/2026 10:18 | 210 | 9.819 |
| 04/08/2026 10:18 | 635 | 9.82 |
| 04/08/2026 10:18 | 1000 | 9.821 |
| 04/08/2026 10:18 | 488 | 9.821 |
| 04/08/2026 10:18 | 72 | 9.823 |
| 04/08/2026 10:18 | 645 | 9.823 |
| 04/08/2026 10:18 | 619 | 9.822 |
| 04/08/2026 10:18 | 460 | 9.821 |
| 04/08/2026 10:18 | 1169 | 9.821 |
| 04/08/2026 10:18 | 1024 | 9.821 |
| 04/08/2026 10:18 | 736 | 9.821 |
| 04/08/2026 10:18 | 288 | 9.821 |
| 04/08/2026 10:18 | 167 | 9.82 |
| 04/08/2026 10:18 | 283 | 9.819 |
| 04/08/2026 10:18 | 281 | 9.818 |
| 04/08/2026 10:18 | 852 | 9.818 |
| 04/08/2026 10:18 | 148 | 9.818 |
| 04/08/2026 10:18 | 467 | 9.818 |
| 04/08/2026 10:18 | 713 | 9.819 |
| 04/08/2026 10:18 | 287 | 9.819 |
| 04/08/2026 10:18 | 573 | 9.819 |
| 04/08/2026 10:18 | 427 | 9.819 |
| 04/08/2026 10:18 | 482 | 9.818 |
| 04/08/2026 10:18 | 590 | 9.818 |
| 04/08/2026 10:18 | 488 | 9.818 |
| 04/08/2026 10:18 | 1022 | 9.818 |
| 04/08/2026 10:18 | 1000 | 9.818 |
| 04/08/2026 10:18 | 488 | 9.819 |
| 04/08/2026 10:18 | 298 | 9.818 |
| 04/08/2026 10:18 | 112 | 9.818 |
| 04/08/2026 10:18 | 551 | 9.818 |
| 04/08/2026 10:18 | 226 | 9.818 |
| 04/08/2026 10:18 | 320 | 9.819 |
| 04/08/2026 10:18 | 292 | 9.819 |
| 04/08/2026 10:18 | 774 | 9.818 |
| 04/08/2026 10:18 | 10 | 9.818 |
| 04/08/2026 10:18 | 554 | 9.818 |
| 04/08/2026 10:18 | 1000 | 9.818 |
| 04/08/2026 10:18 | 394 | 9.819 |
| 04/08/2026 10:18 | 549 | 9.822 |
| 04/08/2026 10:18 | 235 | 9.827 |
| 04/08/2026 10:18 | 63 | 9.828 |
| 04/08/2026 10:18 | 823 | 9.828 |
| 04/08/2026 10:18 | 590 | 9.828 |
| 04/08/2026 10:18 | 580 | 9.828 |
| 04/08/2026 10:18 | 636 | 9.828 |
| 04/08/2026 10:18 | 613 | 9.828 |
| 04/08/2026 10:18 | 1000 | 9.828 |
| 04/08/2026 10:18 | 590 | 9.827 |
| 04/08/2026 10:18 | 101 | 9.828 |
| 04/08/2026 10:18 | 387 | 9.827 |
| 04/08/2026 10:18 | 613 | 9.827 |
| 04/08/2026 10:18 | 677 | 9.829 |
| 04/08/2026 10:18 | 1000 | 9.829 |
| 04/08/2026 10:18 | 590 | 9.827 |
| 04/08/2026 10:18 | 488 | 9.825 |
| 04/08/2026 10:18 | 488 | 9.826 |
| 04/08/2026 10:18 | 75 | 9.824 |
| 04/08/2026 10:18 | 174 | 9.824 |
| 04/08/2026 10:18 | 639 | 9.824 |
| 04/08/2026 10:18 | 485 | 9.824 |
| 04/08/2026 10:18 | 191 | 9.824 |
| 04/08/2026 10:17 | 189 | 9.823 |
| 04/08/2026 10:17 | 540 | 9.824 |
| 04/08/2026 10:17 | 294 | 9.824 |
| 04/08/2026 10:17 | 80 | 9.824 |
| 04/08/2026 10:17 | 292 | 9.822 |
| 04/08/2026 10:17 | 292 | 9.821 |
| 04/08/2026 10:17 | 292 | 9.82 |
| 04/08/2026 10:17 | 195 | 9.821 |
| 04/08/2026 10:17 | 427 | 9.821 |
| 04/08/2026 10:17 | 209 | 9.822 |
| 04/08/2026 10:17 | 150 | 9.822 |
| 04/08/2026 10:17 | 68 | 9.823 |
| 04/08/2026 10:17 | 117 | 9.823 |
| 04/08/2026 10:17 | 883 | 9.823 |
| 04/08/2026 10:17 | 488 | 9.824 |
| 04/08/2026 10:17 | 488 | 9.824 |
| 04/08/2026 10:17 | 217 | 9.824 |
| 04/08/2026 10:17 | 780 | 9.827 |
| 04/08/2026 10:17 | 528 | 9.827 |
| 04/08/2026 10:17 | 422 | 9.827 |
| 04/08/2026 10:17 | 407 | 9.826 |
| 04/08/2026 10:17 | 622 | 9.827 |
| 04/08/2026 10:17 | 338 | 9.827 |
| 04/08/2026 10:17 | 406 | 9.828 |
| 04/08/2026 10:17 | 356 | 9.828 |
| 04/08/2026 10:17 | 412 | 9.828 |
| 04/08/2026 10:17 | 548 | 9.828 |
| 04/08/2026 10:17 | 681 | 9.831 |
| 04/08/2026 10:17 | 1000 | 9.828 |
| 04/08/2026 10:17 | 222 | 9.827 |
| 04/08/2026 10:17 | 874 | 9.827 |
| 04/08/2026 10:17 | 1000 | 9.823 |
| 04/08/2026 10:17 | 288 | 9.824 |
| 04/08/2026 10:17 | 308 | 9.823 |
| 04/08/2026 10:17 | 306 | 9.823 |
| 04/08/2026 10:17 | 291 | 9.823 |
| 04/08/2026 10:17 | 452 | 9.823 |
| 04/08/2026 10:17 | 373 | 9.824 |
| 04/08/2026 10:17 | 488 | 9.824 |
| 04/08/2026 10:17 | 200 | 9.825 |
| 04/08/2026 10:17 | 307 | 9.823 |
| 04/08/2026 10:17 | 590 | 9.823 |
| 04/08/2026 10:17 | 594 | 9.823 |
| 04/08/2026 10:17 | 406 | 9.823 |
| 04/08/2026 10:16 | 1000 | 9.819 |
| 04/08/2026 10:16 | 1000 | 9.818 |
| 04/08/2026 10:16 | 590 | 9.818 |
| 04/08/2026 10:16 | 635 | 9.818 |
| 04/08/2026 10:16 | 884 | 9.818 |
| 04/08/2026 10:16 | 398 | 9.818 |
| 04/08/2026 10:16 | 677 | 9.817 |
| 04/08/2026 10:16 | 839 | 9.817 |
| 04/08/2026 10:16 | 235 | 9.817 |
| 04/08/2026 10:16 | 398 | 9.817 |
| 04/08/2026 10:16 | 583 | 9.816 |
| 04/08/2026 10:16 | 117 | 9.816 |
| 04/08/2026 10:16 | 805 | 9.816 |
| 04/08/2026 10:16 | 1038 | 9.815 |
| 04/08/2026 10:16 | 635 | 9.813 |
| 04/08/2026 10:16 | 677 | 9.813 |
| 04/08/2026 10:16 | 636 | 9.813 |
| 04/08/2026 10:16 | 1527 | 9.811 |
| 04/08/2026 10:16 | 824 | 9.811 |
| 04/08/2026 10:16 | 590 | 9.811 |
| 04/08/2026 10:16 | 740 | 9.811 |
| 04/08/2026 10:16 | 636 | 9.812 |
| 04/08/2026 10:16 | 612 | 9.812 |
| 04/08/2026 10:16 | 866 | 9.812 |
| 04/08/2026 10:16 | 590 | 9.812 |
| 04/08/2026 10:16 | 389 | 9.813 |
| 04/08/2026 10:16 | 636 | 9.817 |
| 04/08/2026 10:16 | 579 | 9.817 |
| 04/08/2026 10:16 | 590 | 9.817 |
| 04/08/2026 10:16 | 612 | 9.814 |
| 04/08/2026 10:16 | 847 | 9.814 |
| 04/08/2026 10:16 | 590 | 9.814 |
| 04/08/2026 10:16 | 740 | 9.814 |
| 04/08/2026 10:16 | 612 | 9.815 |
| 04/08/2026 10:16 | 865 | 9.818 |
| 04/08/2026 10:16 | 1000 | 9.818 |
| 04/08/2026 10:16 | 905 | 9.821 |
| 04/08/2026 10:16 | 284 | 9.821 |
| 04/08/2026 10:16 | 285 | 9.82 |
| 04/08/2026 10:16 | 309 | 9.819 |
| 04/08/2026 10:16 | 636 | 9.819 |
| 04/08/2026 10:16 | 188 | 9.817 |
| 04/08/2026 10:16 | 488 | 9.818 |
| 04/08/2026 10:16 | 613 | 9.818 |
| 04/08/2026 10:16 | 181 | 9.818 |
| 04/08/2026 10:16 | 290 | 9.819 |
| 04/08/2026 10:16 | 590 | 9.819 |
| 04/08/2026 10:16 | 466 | 9.82 |
| 04/08/2026 10:16 | 1000 | 9.821 |
| 04/08/2026 10:16 | 884 | 9.823 |
| 04/08/2026 10:16 | 740 | 9.827 |
| 04/08/2026 10:16 | 137 | 9.822 |
| 04/08/2026 10:16 | 3000 | 9.82 |
| 04/08/2026 10:16 | 613 | 9.818 |
| 04/08/2026 10:16 | 603 | 9.817 |
| 04/08/2026 10:16 | 466 | 9.817 |
| 04/08/2026 10:16 | 689 | 9.8185 |
| 04/08/2026 10:16 | 162 | 9.816 |
| 04/08/2026 10:16 | 284 | 9.816 |
| 04/08/2026 10:16 | 309 | 9.814 |
| 04/08/2026 10:16 | 295 | 9.813 |
| 04/08/2026 10:16 | 1 | 9.813 |
| 04/08/2026 10:16 | 309 | 9.81 |
| 04/08/2026 10:16 | 11838 | 9.81 |
| 04/08/2026 10:16 | 1500 | 9.81 |
| 04/08/2026 10:16 | 1766 | 9.81 |
| 04/08/2026 10:16 | 2649 | 9.81 |
| 04/08/2026 10:16 | 4747 | 9.81 |
| 04/08/2026 10:16 | 4000 | 9.812 |
| 04/08/2026 10:16 | 466 | 9.811 |
| 04/08/2026 10:16 | 401 | 9.813 |
| 04/08/2026 10:16 | 590 | 9.811 |
| 04/08/2026 10:16 | 740 | 9.811 |
| 04/08/2026 10:16 | 838 | 9.811 |
| 04/08/2026 10:16 | 740 | 9.813 |
| 04/08/2026 10:16 | 677 | 9.813 |
| 04/08/2026 10:16 | 1000 | 9.813 |
| 04/08/2026 10:16 | 884 | 9.816 |
| 04/08/2026 10:16 | 514 | 9.816 |
| 04/08/2026 10:16 | 1169 | 9.816 |
| 04/08/2026 10:16 | 488 | 9.816 |
| 04/08/2026 10:16 | 580 | 9.817 |
| 04/08/2026 10:16 | 794 | 9.815 |
| 04/08/2026 10:16 | 590 | 9.815 |
| 04/08/2026 10:16 | 740 | 9.815 |
| 04/08/2026 10:16 | 677 | 9.815 |
| 04/08/2026 10:16 | 466 | 9.815 |
| 04/08/2026 10:16 | 466 | 9.815 |
| 04/08/2026 10:16 | 488 | 9.815 |
| 04/08/2026 10:16 | 488 | 9.816 |
| 04/08/2026 10:16 | 466 | 9.817 |
| 04/08/2026 10:16 | 580 | 9.816 |
| 04/08/2026 10:16 | 2500 | 9.815 |
| 04/08/2026 10:16 | 403 | 9.819 |
| 04/08/2026 10:15 | 55 | 9.815 |
| 04/08/2026 10:15 | 207 | 9.818 |
| 04/08/2026 10:15 | 488 | 9.818 |
| 04/08/2026 10:15 | 740 | 9.818 |
| 04/08/2026 10:15 | 822 | 9.817 |
| 04/08/2026 10:15 | 590 | 9.817 |
| 04/08/2026 10:15 | 740 | 9.817 |
| 04/08/2026 10:15 | 1000 | 9.818 |
| 04/08/2026 10:15 | 448 | 9.82 |
| 04/08/2026 10:15 | 392 | 9.818 |
| 04/08/2026 10:15 | 454 | 9.819 |
| 04/08/2026 10:15 | 136 | 9.82 |
| 04/08/2026 10:15 | 541 | 9.82 |
| 04/08/2026 10:15 | 488 | 9.818 |
| 04/08/2026 10:15 | 936 | 9.818 |
| 04/08/2026 10:15 | 579 | 9.816 |
| 04/08/2026 10:15 | 580 | 9.816 |
| 04/08/2026 10:15 | 590 | 9.816 |
| 04/08/2026 10:15 | 884 | 9.816 |
| 04/08/2026 10:15 | 590 | 9.817 |
| 04/08/2026 10:15 | 740 | 9.817 |
| 04/08/2026 10:15 | 864 | 9.818 |
| 04/08/2026 10:15 | 534 | 9.818 |
| 04/08/2026 10:15 | 458 | 9.816 |
| 04/08/2026 10:15 | 1230 | 9.818 |
| 04/08/2026 10:15 | 740 | 9.819 |
| 04/08/2026 10:15 | 1028 | 9.819 |
| 04/08/2026 10:15 | 677 | 9.819 |
| 04/08/2026 10:15 | 796 | 9.819 |
| 04/08/2026 10:15 | 64 | 9.819 |
| 04/08/2026 10:15 | 590 | 9.819 |
| 04/08/2026 10:15 | 579 | 9.819 |
| 04/08/2026 10:15 | 618 | 9.819 |
| 04/08/2026 10:15 | 1000 | 9.818 |
| 04/08/2026 10:15 | 40 | 9.815 |
| 04/08/2026 10:15 | 740 | 9.819 |
| 04/08/2026 10:15 | 250 | 9.82 |
| 04/08/2026 10:15 | 500 | 9.823 |
| 04/08/2026 10:15 | 488 | 9.823 |
| 04/08/2026 10:15 | 455 | 9.824 |
| 04/08/2026 10:15 | 677 | 9.823 |
| 04/08/2026 10:15 | 740 | 9.823 |
| 04/08/2026 10:15 | 740 | 9.823 |
| 04/08/2026 10:15 | 579 | 9.824 |
| 04/08/2026 10:15 | 740 | 9.823 |
| 04/08/2026 10:15 | 579 | 9.823 |
| 04/08/2026 10:15 | 600 | 9.823 |
| 04/08/2026 10:15 | 1000 | 9.824 |
| 04/08/2026 10:15 | 590 | 9.826 |
| 04/08/2026 10:15 | 590 | 9.827 |
| 04/08/2026 10:15 | 600 | 9.827 |
| 04/08/2026 10:15 | 600 | 9.828 |
| 04/08/2026 10:15 | 406 | 9.828 |
| 04/08/2026 10:15 | 451 | 9.828 |
| 04/08/2026 10:15 | 801 | 9.828 |
| 04/08/2026 10:15 | 617 | 9.828 |
| 04/08/2026 10:15 | 203 | 9.827 |
| 04/08/2026 10:15 | 376 | 9.827 |
| 04/08/2026 10:15 | 3372 | 9.829 |
| 04/08/2026 10:15 | 299 | 9.829 |
| 04/08/2026 10:15 | 1000 | 9.829 |
| 04/08/2026 10:15 | 740 | 9.828 |
| 04/08/2026 10:15 | 740 | 9.828 |
| 04/08/2026 10:15 | 299 | 9.828 |
| 04/08/2026 10:15 | 677 | 9.828 |
| 04/08/2026 10:15 | 677 | 9.827 |
| 04/08/2026 10:15 | 740 | 9.826 |
| 04/08/2026 10:15 | 580 | 9.826 |
| 04/08/2026 10:15 | 677 | 9.826 |
| 04/08/2026 10:15 | 488 | 9.826 |
| 04/08/2026 10:15 | 590 | 9.826 |
| 04/08/2026 10:15 | 290 | 9.826 |
| 04/08/2026 10:15 | 677 | 9.829 |
| 04/08/2026 10:15 | 590 | 9.83 |
| 04/08/2026 10:15 | 300 | 9.83 |
| 04/08/2026 10:15 | 677 | 9.829 |
| 04/08/2026 10:15 | 740 | 9.829 |
| 04/08/2026 10:15 | 283 | 9.829 |
| 04/08/2026 10:15 | 83 | 9.828 |
| 04/08/2026 10:15 | 209 | 9.828 |
| 04/08/2026 10:15 | 292 | 9.827 |
| 04/08/2026 10:15 | 740 | 9.826 |
| 04/08/2026 10:15 | 466 | 9.826 |
| 04/08/2026 10:15 | 6108 | 9.824 |
| 04/08/2026 10:15 | 466 | 9.826 |
| 04/08/2026 10:15 | 590 | 9.825 |
| 04/08/2026 10:15 | 580 | 9.825 |
| 04/08/2026 10:15 | 1000 | 9.826 |
| 04/08/2026 10:15 | 308 | 9.828 |
| 04/08/2026 10:15 | 285 | 9.828 |
| 04/08/2026 10:15 | 590 | 9.83 |
| 04/08/2026 10:15 | 362 | 9.831 |
| 04/08/2026 10:15 | 677 | 9.83 |
| 04/08/2026 10:15 | 466 | 9.83 |
| 04/08/2026 10:15 | 590 | 9.83 |
| 04/08/2026 10:15 | 615 | 9.83 |
| 04/08/2026 10:15 | 290 | 9.83 |
| 04/08/2026 10:15 | 1000 | 9.83 |
| 04/08/2026 10:15 | 740 | 9.827 |
| 04/08/2026 10:15 | 5000 | 9.826 |
| 04/08/2026 10:15 | 590 | 9.826 |
| 04/08/2026 10:15 | 484 | 9.827 |
| 04/08/2026 10:15 | 273 | 9.827 |
| 04/08/2026 10:15 | 619 | 9.827 |
| 04/08/2026 10:15 | 579 | 9.827 |
| 04/08/2026 10:15 | 884 | 9.827 |
| 04/08/2026 10:15 | 10000 | 9.827 |
| 04/08/2026 10:15 | 590 | 9.827 |
| 04/08/2026 10:15 | 580 | 9.828 |
| 04/08/2026 10:15 | 1475 | 9.828 |
| 04/08/2026 10:15 | 110 | 9.83 |
| 04/08/2026 10:15 | 677 | 9.831 |
| 04/08/2026 10:14 | 590 | 9.837 |
| 04/08/2026 10:14 | 104 | 9.837 |
| 04/08/2026 10:14 | 740 | 9.837 |
| 04/08/2026 10:14 | 590 | 9.836 |
| 04/08/2026 10:14 | 620 | 9.836 |
| 04/08/2026 10:14 | 1 | 9.836 |
| 04/08/2026 10:14 | 1000 | 9.835 |
| 04/08/2026 10:14 | 1000 | 9.839 |
| 04/08/2026 10:14 | 620 | 9.839 |
| 04/08/2026 10:14 | 4802 | 9.841 |
| 04/08/2026 10:14 | 120 | 9.841 |
| 04/08/2026 10:14 | 620 | 9.841 |
| 04/08/2026 10:14 | 513 | 9.84 |
| 04/08/2026 10:14 | 589 | 9.84 |
| 04/08/2026 10:14 | 620 | 9.84 |
| 04/08/2026 10:14 | 348 | 9.84 |
| 04/08/2026 10:14 | 13 | 9.845 |
| 04/08/2026 10:14 | 35 | 9.845 |
| 04/08/2026 10:14 | 83 | 9.845 |
| 04/08/2026 10:14 | 500 | 9.842 |
| 04/08/2026 10:14 | 540 | 9.844 |
| 04/08/2026 10:14 | 589 | 9.844 |
| 04/08/2026 10:14 | 488 | 9.844 |
| 04/08/2026 10:14 | 553 | 9.844 |
| 04/08/2026 10:14 | 10 | 9.847 |
| 04/08/2026 10:14 | 488 | 9.847 |
| 04/08/2026 10:14 | 549 | 9.848 |
| 04/08/2026 10:14 | 615 | 9.854 |
| 04/08/2026 10:14 | 625 | 9.855 |
| 04/08/2026 10:14 | 739 | 9.856 |
| 04/08/2026 10:14 | 677 | 9.856 |
| 04/08/2026 10:14 | 590 | 9.856 |
| 04/08/2026 10:14 | 625 | 9.856 |
| 04/08/2026 10:13 | 1000 | 9.858 |
| 04/08/2026 10:13 | 12 | 9.856 |
| 04/08/2026 10:13 | 488 | 9.856 |
| 04/08/2026 10:13 | 607 | 9.856 |
| 04/08/2026 10:13 | 1173 | 9.856 |
| 04/08/2026 10:13 | 3223 | 9.856 |
| 04/08/2026 10:13 | 604 | 9.856 |
| 04/08/2026 10:13 | 1280 | 9.852 |
| 04/08/2026 10:13 | 1000 | 9.852 |
| 04/08/2026 10:13 | 190 | 9.852 |
| 04/08/2026 10:13 | 590 | 9.851 |
| 04/08/2026 10:13 | 500 | 9.85 |
| 04/08/2026 10:13 | 5500 | 9.85 |
| 04/08/2026 10:13 | 4435 | 9.85 |
| 04/08/2026 10:13 | 1203 | 9.85 |
| 04/08/2026 10:13 | 1021 | 9.848 |
| 04/08/2026 10:13 | 809 | 9.85 |
| 04/08/2026 10:13 | 1053 | 9.85 |
| 04/08/2026 10:13 | 1000 | 9.848 |
| 04/08/2026 10:13 | 488 | 9.847 |
| 04/08/2026 10:13 | 580 | 9.847 |
| 04/08/2026 10:13 | 590 | 9.847 |
| 04/08/2026 10:13 | 1028 | 9.845 |
| 04/08/2026 10:13 | 740 | 9.845 |
| 04/08/2026 10:13 | 590 | 9.844 |
| 04/08/2026 10:13 | 371 | 9.846 |
| 04/08/2026 10:13 | 629 | 9.846 |
| 04/08/2026 10:13 | 466 | 9.839 |
| 04/08/2026 10:13 | 488 | 9.84 |
| 04/08/2026 10:13 | 677 | 9.839 |
| 04/08/2026 10:13 | 1000 | 9.839 |
| 04/08/2026 10:13 | 466 | 9.835 |
| 04/08/2026 10:13 | 488 | 9.836 |
| 04/08/2026 10:13 | 740 | 9.836 |
| 04/08/2026 10:13 | 466 | 9.836 |
| 04/08/2026 10:12 | 535 | 9.835 |
| 04/08/2026 10:12 | 466 | 9.835 |
| 04/08/2026 10:12 | 488 | 9.835 |
| 04/08/2026 10:12 | 419 | 9.836 |
| 04/08/2026 10:12 | 466 | 9.836 |
| 04/08/2026 10:12 | 246 | 9.836 |
| 04/08/2026 10:12 | 210 | 9.836 |
| 04/08/2026 10:12 | 731 | 9.838 |
| 04/08/2026 10:12 | 590 | 9.838 |
| 04/08/2026 10:12 | 296 | 9.838 |
| 04/08/2026 10:12 | 25 | 9.838 |
| 04/08/2026 10:12 | 975 | 9.838 |
| 04/08/2026 10:12 | 625 | 9.838 |
| 04/08/2026 10:12 | 296 | 9.837 |
| 04/08/2026 10:12 | 513 | 9.836 |
| 04/08/2026 10:12 | 466 | 9.838 |
| 04/08/2026 10:12 | 488 | 9.838 |
| 04/08/2026 10:12 | 590 | 9.838 |
| 04/08/2026 10:12 | 740 | 9.838 |
| 04/08/2026 10:12 | 580 | 9.838 |
| 04/08/2026 10:12 | 384 | 9.841 |
| 04/08/2026 10:12 | 384 | 9.84 |
| 04/08/2026 10:12 | 739 | 9.84 |
| 04/08/2026 10:12 | 829 | 9.84 |
| 04/08/2026 10:12 | 3000 | 9.84 |
| 04/08/2026 10:12 | 579 | 9.84 |
| 04/08/2026 10:12 | 589 | 9.84 |
| 04/08/2026 10:12 | 626 | 9.84 |
| 04/08/2026 10:12 | 295 | 9.839 |
| 04/08/2026 10:12 | 740 | 9.839 |
| 04/08/2026 10:12 | 1000 | 9.839 |
| 04/08/2026 10:12 | 564 | 9.838 |
| 04/08/2026 10:12 | 580 | 9.838 |
| 04/08/2026 10:12 | 590 | 9.838 |
| 04/08/2026 10:12 | 740 | 9.838 |
| 04/08/2026 10:12 | 289 | 9.838 |
| 04/08/2026 10:12 | 626 | 9.838 |
| 04/08/2026 10:12 | 554 | 9.838 |
| 04/08/2026 10:12 | 836 | 9.84 |
| 04/08/2026 10:12 | 1499 | 9.841 |
| 04/08/2026 10:12 | 572 | 9.841 |
| 04/08/2026 10:12 | 580 | 9.841 |
| 04/08/2026 10:12 | 627 | 9.841 |
| 04/08/2026 10:12 | 589 | 9.84 |
| 04/08/2026 10:12 | 579 | 9.84 |
| 04/08/2026 10:12 | 466 | 9.84 |
| 04/08/2026 10:12 | 573 | 9.839 |
| 04/08/2026 10:12 | 627 | 9.839 |
| 04/08/2026 10:12 | 590 | 9.837 |
| 04/08/2026 10:12 | 627 | 9.837 |
| 04/08/2026 10:12 | 400 | 9.837 |
| 04/08/2026 10:12 | 677 | 9.836 |
| 04/08/2026 10:12 | 739 | 9.836 |
| 04/08/2026 10:12 | 579 | 9.836 |
| 04/08/2026 10:12 | 466 | 9.836 |
| 04/08/2026 10:12 | 573 | 9.836 |
| 04/08/2026 10:12 | 557 | 9.836 |
| 04/08/2026 10:12 | 628 | 9.836 |
| 04/08/2026 10:12 | 1339 | 9.832 |
| 04/08/2026 10:12 | 500 | 9.832 |
| 04/08/2026 10:12 | 677 | 9.83 |
| 04/08/2026 10:12 | 3000 | 9.83 |
| 04/08/2026 10:12 | 150 | 9.833 |
| 04/08/2026 10:12 | 177 | 9.832 |
| 04/08/2026 10:12 | 740 | 9.833 |
| 04/08/2026 10:12 | 677 | 9.833 |
| 04/08/2026 10:12 | 760 | 9.83 |
| 04/08/2026 10:12 | 740 | 9.831 |
| 04/08/2026 10:12 | 1000 | 9.831 |
| 04/08/2026 10:12 | 488 | 9.832 |
| 04/08/2026 10:12 | 579 | 9.832 |
| 04/08/2026 10:12 | 739 | 9.832 |
| 04/08/2026 10:12 | 589 | 9.832 |
| 04/08/2026 10:12 | 574 | 9.832 |
| 04/08/2026 10:12 | 568 | 9.833 |
| 04/08/2026 10:12 | 816 | 9.832 |
| 04/08/2026 10:12 | 10 | 9.832 |
| 04/08/2026 10:12 | 488 | 9.834 |
| 04/08/2026 10:12 | 698 | 9.833 |
| 04/08/2026 10:12 | 623 | 9.832 |
| 04/08/2026 10:12 | 2369 | 9.833 |
| 04/08/2026 10:12 | 1426 | 9.833 |
| 04/08/2026 10:11 | 488 | 9.835 |
| 04/08/2026 10:11 | 488 | 9.835 |
| 04/08/2026 10:11 | 282 | 9.835 |
| 04/08/2026 10:11 | 4 | 9.834 |
| 04/08/2026 10:11 | 4 | 9.834 |
| 04/08/2026 10:11 | 300 | 9.833 |
| 04/08/2026 10:11 | 624 | 9.833 |
| 04/08/2026 10:11 | 488 | 9.832 |
| 04/08/2026 10:11 | 633 | 9.832 |
| 04/08/2026 10:11 | 34 | 9.833 |
| 04/08/2026 10:11 | 625 | 9.832 |
| 04/08/2026 10:11 | 301 | 9.832 |
| 04/08/2026 10:11 | 304 | 9.831 |
| 04/08/2026 10:11 | 677 | 9.83 |
| 04/08/2026 10:11 | 1000 | 9.83 |
| 04/08/2026 10:11 | 2000 | 9.83 |
| 04/08/2026 10:11 | 10000 | 9.831 |
| 04/08/2026 10:11 | 463 | 9.831 |
| 04/08/2026 10:11 | 1275 | 9.834 |
| 04/08/2026 10:11 | 456 | 9.835 |
| 04/08/2026 10:11 | 308 | 9.838 |
| 04/08/2026 10:11 | 657 | 9.838 |
| 04/08/2026 10:11 | 38 | 9.836 |
| 04/08/2026 10:11 | 466 | 9.837 |
| 04/08/2026 10:11 | 622 | 9.837 |
| 04/08/2026 10:11 | 793 | 9.837 |
| 04/08/2026 10:11 | 884 | 9.837 |
| 04/08/2026 10:11 | 740 | 9.837 |
| 04/08/2026 10:11 | 580 | 9.837 |
| 04/08/2026 10:11 | 590 | 9.837 |
| 04/08/2026 10:11 | 368 | 9.837 |
| 04/08/2026 10:11 | 621 | 9.838 |
| 04/08/2026 10:11 | 884 | 9.838 |
| 04/08/2026 10:11 | 590 | 9.838 |
| 04/08/2026 10:11 | 580 | 9.838 |
| 04/08/2026 10:11 | 929 | 9.839 |
| 04/08/2026 10:11 | 812 | 9.839 |
| 04/08/2026 10:11 | 289 | 9.844 |
| 04/08/2026 10:11 | 590 | 9.843 |
| 04/08/2026 10:11 | 740 | 9.843 |
| 04/08/2026 10:11 | 301 | 9.843 |
| 04/08/2026 10:11 | 488 | 9.843 |
| 04/08/2026 10:11 | 263 | 9.845 |
| 04/08/2026 10:11 | 1000 | 9.846 |
| 04/08/2026 10:11 | 15 | 9.848 |
| 04/08/2026 10:11 | 884 | 9.849 |
| 04/08/2026 10:11 | 632 | 9.847 |
| 04/08/2026 10:11 | 301 | 9.847 |
| 04/08/2026 10:11 | 30 | 9.847 |
| 04/08/2026 10:11 | 277 | 9.843 |
| 04/08/2026 10:11 | 392 | 9.843 |
| 04/08/2026 10:11 | 590 | 9.843 |
| 04/08/2026 10:11 | 836 | 9.843 |
| 04/08/2026 10:11 | 22 | 9.842 |
| 04/08/2026 10:11 | 589 | 9.84 |
| 04/08/2026 10:11 | 3821 | 9.84 |
| 04/08/2026 10:11 | 1179 | 9.84 |
| 04/08/2026 10:11 | 1638 | 9.839 |
| 04/08/2026 10:11 | 400 | 9.842 |
| 04/08/2026 10:10 | 500 | 9.841 |
| 04/08/2026 10:10 | 181 | 9.841 |
| 04/08/2026 10:10 | 1300 | 9.841 |
| 04/08/2026 10:10 | 677 | 9.839 |
| 04/08/2026 10:10 | 1217 | 9.838 |
| 04/08/2026 10:10 | 590 | 9.838 |
| 04/08/2026 10:10 | 822 | 9.838 |
| 04/08/2026 10:10 | 590 | 9.835 |
| 04/08/2026 10:10 | 740 | 9.835 |
| 04/08/2026 10:10 | 627 | 9.835 |
| 04/08/2026 10:10 | 466 | 9.835 |
| 04/08/2026 10:10 | 677 | 9.835 |
| 04/08/2026 10:10 | 466 | 9.835 |
| 04/08/2026 10:10 | 200 | 9.834 |
| 04/08/2026 10:10 | 5611 | 9.835 |
| 04/08/2026 10:10 | 4389 | 9.835 |
| 04/08/2026 10:10 | 740 | 9.837 |
| 04/08/2026 10:10 | 590 | 9.837 |
| 04/08/2026 10:10 | 677 | 9.837 |
| 04/08/2026 10:10 | 677 | 9.838 |
| 04/08/2026 10:10 | 619 | 9.838 |
| 04/08/2026 10:10 | 742 | 9.84 |
| 04/08/2026 10:10 | 258 | 9.84 |
| 04/08/2026 10:10 | 287 | 9.841 |
| 04/08/2026 10:10 | 500 | 9.841 |
| 04/08/2026 10:10 | 590 | 9.843 |
| 04/08/2026 10:10 | 620 | 9.843 |
| 04/08/2026 10:10 | 619 | 9.843 |
| 04/08/2026 10:10 | 616 | 9.84 |
| 04/08/2026 10:10 | 10000 | 9.839 |
| 04/08/2026 10:10 | 12 | 9.841 |
| 04/08/2026 10:10 | 488 | 9.841 |
| 04/08/2026 10:09 | 264 | 9.842 |
| 04/08/2026 10:09 | 500 | 9.84 |
| 04/08/2026 10:09 | 1000 | 9.843 |
| 04/08/2026 10:09 | 633 | 9.844 |
| 04/08/2026 10:09 | 662 | 9.844 |
| 04/08/2026 10:09 | 851 | 9.845 |
| 04/08/2026 10:09 | 258 | 9.845 |
| 04/08/2026 10:09 | 399 | 9.845 |
| 04/08/2026 10:09 | 259 | 9.844 |
| 04/08/2026 10:09 | 633 | 9.845 |
| 04/08/2026 10:09 | 580 | 9.845 |
| 04/08/2026 10:09 | 740 | 9.845 |
| 04/08/2026 10:09 | 263 | 9.845 |
| 04/08/2026 10:09 | 633 | 9.845 |
| 04/08/2026 10:09 | 620 | 9.844 |
| 04/08/2026 10:09 | 493 | 9.842 |
| 04/08/2026 10:09 | 580 | 9.842 |
| 04/08/2026 10:09 | 633 | 9.842 |
| 04/08/2026 10:09 | 861 | 9.843 |
| 04/08/2026 10:09 | 616 | 9.843 |
| 04/08/2026 10:09 | 884 | 9.843 |
| 04/08/2026 10:09 | 580 | 9.843 |
| 04/08/2026 10:09 | 740 | 9.843 |
| 04/08/2026 10:09 | 633 | 9.843 |
| 04/08/2026 10:09 | 613 | 9.843 |
| 04/08/2026 10:09 | 488 | 9.844 |
| 04/08/2026 10:09 | 620 | 9.844 |
| 04/08/2026 10:09 | 1711 | 9.844 |
| 04/08/2026 10:09 | 612 | 9.844 |
| 04/08/2026 10:09 | 633 | 9.847 |
| 04/08/2026 10:09 | 488 | 9.847 |
| 04/08/2026 10:09 | 685 | 9.848 |
| 04/08/2026 10:09 | 469 | 9.847 |
| 04/08/2026 10:09 | 19 | 9.847 |
| 04/08/2026 10:09 | 1000 | 9.845 |
| 04/08/2026 10:09 | 4000 | 9.845 |
| 04/08/2026 10:09 | 1023 | 9.844 |
| 04/08/2026 10:09 | 382 | 9.844 |
| 04/08/2026 10:09 | 549 | 9.845 |
| 04/08/2026 10:09 | 250 | 9.846 |
| 04/08/2026 10:09 | 466 | 9.847 |
| 04/08/2026 10:09 | 466 | 9.845 |
| 04/08/2026 10:09 | 611 | 9.845 |
| 04/08/2026 10:09 | 488 | 9.845 |
| 04/08/2026 10:09 | 488 | 9.846 |
| 04/08/2026 10:09 | 1153 | 9.846 |
| 04/08/2026 10:09 | 580 | 9.849 |
| 04/08/2026 10:09 | 341 | 9.848 |
| 04/08/2026 10:09 | 590 | 9.848 |
| 04/08/2026 10:09 | 1000 | 9.848 |
| 04/08/2026 10:09 | 813 | 9.847 |
| 04/08/2026 10:09 | 903 | 9.848 |
| 04/08/2026 10:09 | 608 | 9.848 |
| 04/08/2026 10:09 | 399 | 9.848 |
| 04/08/2026 10:09 | 601 | 9.848 |
| 04/08/2026 10:09 | 884 | 9.842 |
| 04/08/2026 10:09 | 234 | 9.842 |
| 04/08/2026 10:09 | 1766 | 9.842 |
| 04/08/2026 10:09 | 488 | 9.843 |
| 04/08/2026 10:09 | 608 | 9.844 |
| 04/08/2026 10:08 | 1000 | 9.845 |
| 04/08/2026 10:08 | 466 | 9.844 |
| 04/08/2026 10:08 | 488 | 9.845 |
| 04/08/2026 10:08 | 466 | 9.842 |
| 04/08/2026 10:08 | 1052 | 9.842 |
| 04/08/2026 10:08 | 338 | 9.843 |
| 04/08/2026 10:08 | 633 | 9.843 |
| 04/08/2026 10:08 | 793 | 9.843 |
| 04/08/2026 10:08 | 604 | 9.842 |
| 04/08/2026 10:08 | 760 | 9.843 |
| 04/08/2026 10:08 | 232 | 9.843 |
| 04/08/2026 10:08 | 633 | 9.843 |
| 04/08/2026 10:08 | 633 | 9.843 |
| 04/08/2026 10:08 | 605 | 9.843 |
| 04/08/2026 10:08 | 10000 | 9.843 |
| 04/08/2026 10:08 | 399 | 9.843 |
| 04/08/2026 10:08 | 607 | 9.844 |
| 04/08/2026 10:08 | 466 | 9.844 |
| 04/08/2026 10:08 | 187 | 9.844 |
| 04/08/2026 10:08 | 633 | 9.844 |
| 04/08/2026 10:08 | 481 | 9.847 |
| 04/08/2026 10:08 | 295 | 9.845 |
| 04/08/2026 10:08 | 464 | 9.845 |
| 04/08/2026 10:08 | 677 | 9.846 |
| 04/08/2026 10:08 | 150 | 9.846 |
| 04/08/2026 10:08 | 488 | 9.846 |
| 04/08/2026 10:08 | 463 | 9.846 |
| 04/08/2026 10:08 | 463 | 9.846 |
| 04/08/2026 10:08 | 597 | 9.849 |
| 04/08/2026 10:08 | 481 | 9.848 |
| 04/08/2026 10:08 | 488 | 9.847 |
| 04/08/2026 10:08 | 545 | 9.844 |
| 04/08/2026 10:08 | 481 | 9.844 |
| 04/08/2026 10:08 | 463 | 9.844 |
| 04/08/2026 10:08 | 599 | 9.844 |
| 04/08/2026 10:08 | 677 | 9.844 |
| 04/08/2026 10:08 | 1279 | 9.844 |
| 04/08/2026 10:08 | 511 | 9.842 |
| 04/08/2026 10:08 | 598 | 9.841 |
| 04/08/2026 10:08 | 488 | 9.842 |
| 04/08/2026 10:08 | 598 | 9.842 |
| 04/08/2026 10:08 | 300 | 9.844 |
| 04/08/2026 10:07 | 598 | 9.843 |
| 04/08/2026 10:07 | 463 | 9.844 |
| 04/08/2026 10:07 | 677 | 9.841 |
| 04/08/2026 10:07 | 170 | 9.84 |
| 04/08/2026 10:07 | 859 | 9.84 |
| 04/08/2026 10:07 | 300 | 9.84 |
| 04/08/2026 10:07 | 615 | 9.842 |
| 04/08/2026 10:07 | 545 | 9.844 |
| 04/08/2026 10:07 | 823 | 9.838 |
| 04/08/2026 10:07 | 597 | 9.838 |
| 04/08/2026 10:07 | 884 | 9.838 |
| 04/08/2026 10:07 | 482 | 9.838 |
| 04/08/2026 10:07 | 546 | 9.838 |
| 04/08/2026 10:07 | 463 | 9.838 |
| 04/08/2026 10:07 | 463 | 9.838 |
| 04/08/2026 10:07 | 845 | 9.837 |
| 04/08/2026 10:07 | 482 | 9.837 |
| 04/08/2026 10:07 | 464 | 9.837 |
| 04/08/2026 10:07 | 546 | 9.837 |
| 04/08/2026 10:07 | 599 | 9.837 |
| 04/08/2026 10:07 | 884 | 9.837 |
| 04/08/2026 10:07 | 545 | 9.836 |
| 04/08/2026 10:07 | 599 | 9.836 |
| 04/08/2026 10:07 | 1160 | 9.836 |
| 04/08/2026 10:07 | 482 | 9.835 |
| 04/08/2026 10:07 | 600 | 9.835 |
| 04/08/2026 10:07 | 463 | 9.835 |
| 04/08/2026 10:07 | 303 | 9.834 |
| 04/08/2026 10:07 | 455 | 9.836 |
| 04/08/2026 10:07 | 601 | 9.837 |
| 04/08/2026 10:07 | 427 | 9.837 |
| 04/08/2026 10:07 | 488 | 9.839 |
| 04/08/2026 10:07 | 40 | 9.84 |
| 04/08/2026 10:07 | 960 | 9.84 |
| 04/08/2026 10:07 | 343 | 9.844 |
| 04/08/2026 10:07 | 463 | 9.843 |
| 04/08/2026 10:06 | 4 | 9.846 |
| 04/08/2026 10:06 | 426 | 9.844 |
| 04/08/2026 10:06 | 336 | 9.843 |
| 04/08/2026 10:06 | 330 | 9.843 |
| 04/08/2026 10:06 | 133 | 9.843 |
| 04/08/2026 10:06 | 8 | 9.84 |
| 04/08/2026 10:06 | 488 | 9.839 |
| 04/08/2026 10:06 | 482 | 9.842 |
| 04/08/2026 10:06 | 574 | 9.845 |
| 04/08/2026 10:06 | 196 | 9.845 |
| 04/08/2026 10:06 | 230 | 9.845 |
| 04/08/2026 10:06 | 488 | 9.846 |
| 04/08/2026 10:06 | 100 | 9.845 |
| 04/08/2026 10:06 | 608 | 9.838 |
| 04/08/2026 10:06 | 812 | 9.837 |
| 04/08/2026 10:06 | 546 | 9.837 |
| 04/08/2026 10:06 | 609 | 9.837 |
| 04/08/2026 10:06 | 464 | 9.837 |
| 04/08/2026 10:06 | 482 | 9.837 |
| 04/08/2026 10:06 | 884 | 9.837 |
| 04/08/2026 10:06 | 546 | 9.837 |
| 04/08/2026 10:06 | 608 | 9.838 |
| 04/08/2026 10:06 | 884 | 9.838 |
| 04/08/2026 10:06 | 488 | 9.838 |
| 04/08/2026 10:06 | 677 | 9.838 |
| 04/08/2026 10:06 | 482 | 9.838 |
| 04/08/2026 10:06 | 463 | 9.838 |
| 04/08/2026 10:06 | 943 | 9.838 |
| 04/08/2026 10:06 | 488 | 9.839 |
| 04/08/2026 10:06 | 140 | 9.839 |
| 04/08/2026 10:06 | 484 | 9.839 |
| 04/08/2026 10:06 | 364 | 9.841 |
| 04/08/2026 10:06 | 464 | 9.841 |
| 04/08/2026 10:06 | 609 | 9.841 |
| 04/08/2026 10:06 | 366 | 9.841 |
| 04/08/2026 10:06 | 369 | 9.844 |
| 04/08/2026 10:06 | 2000 | 9.842 |
| 04/08/2026 10:06 | 463 | 9.842 |
| 04/08/2026 10:06 | 546 | 9.841 |
| 04/08/2026 10:06 | 464 | 9.841 |
| 04/08/2026 10:06 | 364 | 9.841 |
| 04/08/2026 10:06 | 488 | 9.841 |
| 04/08/2026 10:06 | 271 | 9.84 |
| 04/08/2026 10:06 | 8 | 9.84 |
| 04/08/2026 10:06 | 482 | 9.839 |
| 04/08/2026 10:06 | 610 | 9.839 |
| 04/08/2026 10:06 | 482 | 9.837 |
| 04/08/2026 10:06 | 590 | 9.837 |
| 04/08/2026 10:06 | 400 | 9.837 |
| 04/08/2026 10:06 | 136 | 9.836 |
| 04/08/2026 10:06 | 129 | 9.836 |
| 04/08/2026 10:06 | 69 | 9.835 |
| 04/08/2026 10:06 | 270 | 9.835 |
| 04/08/2026 10:06 | 488 | 9.835 |
| 04/08/2026 10:06 | 478 | 9.836 |
| 04/08/2026 10:06 | 91 | 9.836 |
| 04/08/2026 10:06 | 612 | 9.835 |
| 04/08/2026 10:06 | 590 | 9.832 |
| 04/08/2026 10:06 | 329 | 9.831 |
| 04/08/2026 10:06 | 261 | 9.831 |
| 04/08/2026 10:06 | 546 | 9.83 |
| 04/08/2026 10:06 | 840 | 9.83 |
| 04/08/2026 10:06 | 590 | 9.83 |
| 04/08/2026 10:06 | 266 | 9.83 |
| 04/08/2026 10:06 | 274 | 9.83 |
| 04/08/2026 10:06 | 241 | 9.829 |
| 04/08/2026 10:06 | 275 | 9.828 |
| 04/08/2026 10:06 | 1000 | 9.828 |
| 04/08/2026 10:06 | 271 | 9.828 |
| 04/08/2026 10:06 | 281 | 9.827 |
| 04/08/2026 10:06 | 22 | 9.829 |
| 04/08/2026 10:06 | 15 | 9.83 |
| 04/08/2026 10:06 | 102 | 9.83 |
| 04/08/2026 10:06 | 572 | 9.83 |
| 04/08/2026 10:06 | 194 | 9.83 |
| 04/08/2026 10:06 | 1000 | 9.829 |
| 04/08/2026 10:06 | 542 | 9.829 |
| 04/08/2026 10:06 | 4100 | 9.827 |
| 04/08/2026 10:06 | 67 | 9.826 |
| 04/08/2026 10:06 | 4752 | 9.827 |
| 04/08/2026 10:06 | 1544 | 9.827 |
| 04/08/2026 10:06 | 4116 | 9.827 |
| 04/08/2026 10:06 | 488 | 9.827 |
| 04/08/2026 10:06 | 87 | 9.829 |
| 04/08/2026 10:06 | 284 | 9.829 |
| 04/08/2026 10:06 | 87 | 9.829 |
| 04/08/2026 10:06 | 4 | 9.829 |
| 04/08/2026 10:06 | 8 | 9.829 |
| 04/08/2026 10:06 | 278 | 9.822 |
| 04/08/2026 10:06 | 590 | 9.821 |
| 04/08/2026 10:06 | 1001 | 9.821 |
| 04/08/2026 10:06 | 273 | 9.821 |
| 04/08/2026 10:05 | 500 | 9.824 |
| 04/08/2026 10:05 | 488 | 9.823 |
| 04/08/2026 10:05 | 386 | 9.826 |
| 04/08/2026 10:05 | 620 | 9.825 |
| 04/08/2026 10:05 | 180 | 9.825 |
| 04/08/2026 10:05 | 814 | 9.825 |
| 04/08/2026 10:05 | 884 | 9.825 |
| 04/08/2026 10:05 | 636 | 9.825 |
| 04/08/2026 10:05 | 590 | 9.825 |
| 04/08/2026 10:05 | 580 | 9.825 |
| 04/08/2026 10:05 | 468 | 9.825 |
| 04/08/2026 10:05 | 884 | 9.824 |
| 04/08/2026 10:05 | 868 | 9.824 |
| 04/08/2026 10:05 | 636 | 9.824 |
| 04/08/2026 10:05 | 451 | 9.824 |
| 04/08/2026 10:05 | 482 | 9.824 |
| 04/08/2026 10:05 | 590 | 9.824 |
| 04/08/2026 10:05 | 481 | 9.823 |
| 04/08/2026 10:05 | 635 | 9.823 |
| 04/08/2026 10:05 | 590 | 9.823 |
| 04/08/2026 10:05 | 447 | 9.823 |
| 04/08/2026 10:05 | 636 | 9.819 |
| 04/08/2026 10:05 | 1614 | 9.816 |
| 04/08/2026 10:05 | 250 | 9.815 |
| 04/08/2026 10:05 | 152 | 9.815 |
| 04/08/2026 10:05 | 22 | 9.815 |
| 04/08/2026 10:05 | 511 | 9.813 |
| 04/08/2026 10:05 | 590 | 9.814 |
| 04/08/2026 10:05 | 635 | 9.814 |
| 04/08/2026 10:05 | 466 | 9.814 |
| 04/08/2026 10:05 | 476 | 9.814 |
| 04/08/2026 10:05 | 444 | 9.811 |
| 04/08/2026 10:05 | 590 | 9.811 |
| 04/08/2026 10:05 | 466 | 9.811 |
| 04/08/2026 10:05 | 466 | 9.811 |
| 04/08/2026 10:05 | 488 | 9.812 |
| 04/08/2026 10:05 | 884 | 9.812 |
| 04/08/2026 10:05 | 636 | 9.812 |
| 04/08/2026 10:05 | 824 | 9.812 |
| 04/08/2026 10:05 | 590 | 9.812 |
| 04/08/2026 10:05 | 798 | 9.813 |
| 04/08/2026 10:05 | 590 | 9.813 |
| 04/08/2026 10:05 | 1028 | 9.814 |
| 04/08/2026 10:05 | 884 | 9.814 |
| 04/08/2026 10:05 | 853 | 9.814 |
| 04/08/2026 10:05 | 635 | 9.814 |
| 04/08/2026 10:05 | 590 | 9.814 |
| 04/08/2026 10:05 | 884 | 9.815 |
| 04/08/2026 10:05 | 635 | 9.815 |
| 04/08/2026 10:05 | 866 | 9.815 |
| 04/08/2026 10:05 | 590 | 9.815 |
| 04/08/2026 10:05 | 836 | 9.815 |
| 04/08/2026 10:05 | 590 | 9.816 |
| 04/08/2026 10:05 | 457 | 9.817 |
| 04/08/2026 10:05 | 466 | 9.819 |
| 04/08/2026 10:05 | 590 | 9.819 |
| 04/08/2026 10:05 | 635 | 9.819 |
| 04/08/2026 10:05 | 622 | 9.819 |
| 04/08/2026 10:05 | 795 | 9.819 |
| 04/08/2026 10:05 | 525 | 9.819 |
| 04/08/2026 10:05 | 2000 | 9.819 |
| 04/08/2026 10:05 | 590 | 9.819 |
| 04/08/2026 10:05 | 488 | 9.82 |
| 04/08/2026 10:05 | 466 | 9.82 |
| 04/08/2026 10:05 | 488 | 9.822 |
| 04/08/2026 10:05 | 466 | 9.822 |
| 04/08/2026 10:05 | 265 | 9.822 |
| 04/08/2026 10:05 | 265 | 9.822 |
| 04/08/2026 10:05 | 579 | 9.822 |
| 04/08/2026 10:05 | 793 | 9.822 |
| 04/08/2026 10:05 | 884 | 9.822 |
| 04/08/2026 10:05 | 580 | 9.822 |
| 04/08/2026 10:05 | 590 | 9.822 |
| 04/08/2026 10:05 | 635 | 9.822 |
| 04/08/2026 10:05 | 466 | 9.822 |
| 04/08/2026 10:05 | 468 | 9.822 |
| 04/08/2026 10:05 | 488 | 9.822 |
| 04/08/2026 10:05 | 466 | 9.823 |
| 04/08/2026 10:05 | 635 | 9.823 |
| 04/08/2026 10:05 | 187 | 9.823 |
| 04/08/2026 10:05 | 488 | 9.823 |
| 04/08/2026 10:05 | 385 | 9.826 |
| 04/08/2026 10:05 | 419 | 9.825 |
| 04/08/2026 10:05 | 580 | 9.825 |
| 04/08/2026 10:05 | 623 | 9.825 |
| 04/08/2026 10:05 | 514 | 9.824 |
| 04/08/2026 10:05 | 590 | 9.826 |
| 04/08/2026 10:05 | 623 | 9.826 |
| 04/08/2026 10:05 | 488 | 9.824 |
| 04/08/2026 10:05 | 605 | 9.824 |
| 04/08/2026 10:05 | 635 | 9.823 |
| 04/08/2026 10:05 | 623 | 9.823 |
| 04/08/2026 10:05 | 590 | 9.823 |
| 04/08/2026 10:05 | 488 | 9.822 |
| 04/08/2026 10:05 | 884 | 9.821 |
| 04/08/2026 10:05 | 458 | 9.821 |
| 04/08/2026 10:05 | 450 | 9.822 |
| 04/08/2026 10:05 | 262 | 9.823 |
| 04/08/2026 10:04 | 276 | 9.822 |
| 04/08/2026 10:04 | 625 | 9.821 |
| 04/08/2026 10:04 | 276 | 9.821 |
| 04/08/2026 10:04 | 484 | 9.821 |
| 04/08/2026 10:04 | 488 | 9.821 |
| 04/08/2026 10:04 | 94 | 9.821 |
| 04/08/2026 10:04 | 381 | 9.821 |
| 04/08/2026 10:04 | 379 | 9.817 |
| 04/08/2026 10:04 | 590 | 9.818 |
| 04/08/2026 10:04 | 836 | 9.819 |
| 04/08/2026 10:04 | 533 | 9.818 |
| 04/08/2026 10:04 | 267 | 9.817 |
| 04/08/2026 10:04 | 739 | 9.817 |
| 04/08/2026 10:04 | 562 | 9.818 |
| 04/08/2026 10:04 | 1000 | 9.819 |
| 04/08/2026 10:04 | 677 | 9.819 |
| 04/08/2026 10:04 | 590 | 9.817 |
| 04/08/2026 10:04 | 1000 | 9.818 |
| 04/08/2026 10:04 | 626 | 9.819 |
| 04/08/2026 10:04 | 626 | 9.818 |
| 04/08/2026 10:04 | 884 | 9.818 |
| 04/08/2026 10:04 | 540 | 9.819 |
| 04/08/2026 10:04 | 8 | 9.823 |
| 04/08/2026 10:04 | 1000 | 9.823 |
| 04/08/2026 10:04 | 590 | 9.825 |
| 04/08/2026 10:04 | 627 | 9.826 |
| 04/08/2026 10:04 | 1000 | 9.827 |
| 04/08/2026 10:04 | 488 | 9.828 |
| 04/08/2026 10:04 | 677 | 9.829 |
| 04/08/2026 10:04 | 1000 | 9.829 |
| 04/08/2026 10:04 | 1826 | 9.83 |
| 04/08/2026 10:04 | 1174 | 9.83 |
| 04/08/2026 10:04 | 590 | 9.831 |
| 04/08/2026 10:04 | 810 | 9.833 |
| 04/08/2026 10:04 | 1275 | 9.834 |
| 04/08/2026 10:04 | 11 | 9.839 |
| 04/08/2026 10:04 | 594 | 9.839 |
| 04/08/2026 10:04 | 513 | 9.836 |
| 04/08/2026 10:04 | 900 | 9.838 |
| 04/08/2026 10:04 | 932 | 9.839 |
| 04/08/2026 10:04 | 283 | 9.838 |
| 04/08/2026 10:04 | 500 | 9.838 |
| 04/08/2026 10:04 | 265 | 9.837 |
| 04/08/2026 10:04 | 268 | 9.836 |
| 04/08/2026 10:04 | 267 | 9.835 |
| 04/08/2026 10:04 | 262 | 9.833 |
| 04/08/2026 10:04 | 1000 | 9.834 |
| 04/08/2026 10:04 | 274 | 9.836 |
| 04/08/2026 10:04 | 849 | 9.835 |
| 04/08/2026 10:04 | 488 | 9.835 |
| 04/08/2026 10:04 | 380 | 9.835 |
| 04/08/2026 10:04 | 1000 | 9.835 |
| 04/08/2026 10:04 | 28 | 9.838 |
| 04/08/2026 10:04 | 574 | 9.838 |
| 04/08/2026 10:04 | 1000 | 9.838 |
| 04/08/2026 10:04 | 3250 | 9.839 |
| 04/08/2026 10:04 | 500 | 9.84 |
| 04/08/2026 10:04 | 1503 | 9.84 |
| 04/08/2026 10:04 | 249 | 9.84 |
| 04/08/2026 10:04 | 225 | 9.84 |
| 04/08/2026 10:04 | 323 | 9.84 |
| 04/08/2026 10:03 | 279 | 9.842 |
| 04/08/2026 10:03 | 677 | 9.841 |
| 04/08/2026 10:03 | 304 | 9.84 |
| 04/08/2026 10:03 | 635 | 9.84 |
| 04/08/2026 10:03 | 589 | 9.84 |
| 04/08/2026 10:03 | 579 | 9.84 |
| 04/08/2026 10:03 | 58 | 9.841 |
| 04/08/2026 10:03 | 435 | 9.841 |
| 04/08/2026 10:03 | 1300 | 9.844 |
| 04/08/2026 10:03 | 278 | 9.845 |
| 04/08/2026 10:03 | 272 | 9.844 |
| 04/08/2026 10:03 | 908 | 9.845 |
| 04/08/2026 10:03 | 69 | 9.85 |
| 04/08/2026 10:03 | 282 | 9.853 |
| 04/08/2026 10:03 | 537 | 9.854 |
| 04/08/2026 10:03 | 441 | 9.854 |
| 04/08/2026 10:03 | 260 | 9.851 |
| 04/08/2026 10:03 | 571 | 9.851 |
| 04/08/2026 10:03 | 261 | 9.851 |
| 04/08/2026 10:03 | 282 | 9.85 |
| 04/08/2026 10:03 | 156 | 9.85 |
| 04/08/2026 10:02 | 128 | 9.85 |
| 04/08/2026 10:02 | 134 | 9.85 |
| 04/08/2026 10:02 | 635 | 9.85 |
| 04/08/2026 10:02 | 265 | 9.849 |
| 04/08/2026 10:02 | 1158 | 9.848 |
| 04/08/2026 10:02 | 736 | 9.846 |
| 04/08/2026 10:02 | 10042 | 9.844 |
| 04/08/2026 10:02 | 270 | 9.843 |
| 04/08/2026 10:02 | 286 | 9.842 |
| 04/08/2026 10:02 | 145 | 9.842 |
| 04/08/2026 10:02 | 13 | 9.842 |
| 04/08/2026 10:02 | 568 | 9.842 |
| 04/08/2026 10:02 | 520 | 9.842 |
| 04/08/2026 10:02 | 283 | 9.839 |
| 04/08/2026 10:02 | 464 | 9.838 |
| 04/08/2026 10:02 | 1000 | 9.838 |
| 04/08/2026 10:02 | 277 | 9.841 |
| 04/08/2026 10:02 | 277 | 9.84 |
| 04/08/2026 10:02 | 267 | 9.844 |
| 04/08/2026 10:02 | 488 | 9.843 |
| 04/08/2026 10:02 | 281 | 9.846 |
| 04/08/2026 10:02 | 327 | 9.845 |
| 04/08/2026 10:02 | 280 | 9.845 |
| 04/08/2026 10:02 | 101 | 9.845 |
| 04/08/2026 10:02 | 488 | 9.845 |
| 04/08/2026 10:02 | 639 | 9.846 |
| 04/08/2026 10:02 | 677 | 9.844 |
| 04/08/2026 10:02 | 589 | 9.844 |
| 04/08/2026 10:02 | 466 | 9.844 |
| 04/08/2026 10:02 | 677 | 9.844 |
| 04/08/2026 10:02 | 636 | 9.844 |
| 04/08/2026 10:02 | 466 | 9.844 |
| 04/08/2026 10:02 | 265 | 9.847 |
| 04/08/2026 10:02 | 656 | 9.847 |
| 04/08/2026 10:02 | 267 | 9.845 |
| 04/08/2026 10:02 | 273 | 9.845 |
| 04/08/2026 10:02 | 638 | 9.845 |
| 04/08/2026 10:02 | 466 | 9.845 |
| 04/08/2026 10:02 | 287 | 9.846 |
| 04/08/2026 10:02 | 466 | 9.846 |
| 04/08/2026 10:02 | 644 | 9.847 |
| 04/08/2026 10:02 | 284 | 9.847 |
| 04/08/2026 10:02 | 279 | 9.845 |
| 04/08/2026 10:02 | 489 | 9.845 |
| 04/08/2026 10:02 | 488 | 9.845 |
| 04/08/2026 10:02 | 466 | 9.845 |
| 04/08/2026 10:02 | 469 | 9.845 |
| 04/08/2026 10:02 | 316 | 9.845 |
| 04/08/2026 10:02 | 282 | 9.846 |
| 04/08/2026 10:02 | 1465 | 9.846 |
| 04/08/2026 10:02 | 284 | 9.846 |
| 04/08/2026 10:02 | 610 | 9.846 |
| 04/08/2026 10:02 | 452 | 9.846 |
| 04/08/2026 10:02 | 1470 | 9.849 |
| 04/08/2026 10:02 | 276 | 9.848 |
| 04/08/2026 10:02 | 274 | 9.847 |
| 04/08/2026 10:02 | 466 | 9.848 |
| 04/08/2026 10:02 | 273 | 9.847 |
| 04/08/2026 10:02 | 4826 | 9.847 |
| 04/08/2026 10:02 | 580 | 9.847 |
| 04/08/2026 10:02 | 635 | 9.847 |
| 04/08/2026 10:02 | 590 | 9.847 |
| 04/08/2026 10:02 | 642 | 9.847 |
| 04/08/2026 10:02 | 590 | 9.848 |
| 04/08/2026 10:02 | 488 | 9.848 |
| 04/08/2026 10:02 | 466 | 9.848 |
| 04/08/2026 10:02 | 635 | 9.848 |
| 04/08/2026 10:02 | 590 | 9.848 |
| 04/08/2026 10:02 | 99 | 9.849 |
| 04/08/2026 10:02 | 1166 | 9.849 |
| 04/08/2026 10:02 | 580 | 9.849 |
| 04/08/2026 10:02 | 814 | 9.849 |
| 04/08/2026 10:02 | 2552 | 9.849 |
| 04/08/2026 10:02 | 642 | 9.849 |
| 04/08/2026 10:02 | 274 | 9.848 |
| 04/08/2026 10:02 | 877 | 9.848 |
| 04/08/2026 10:01 | 502 | 9.847 |
| 04/08/2026 10:01 | 258 | 9.845 |
| 04/08/2026 10:01 | 10 | 9.845 |
| 04/08/2026 10:01 | 2996 | 9.845 |
| 04/08/2026 10:01 | 17 | 9.845 |
| 04/08/2026 10:01 | 279 | 9.845 |
| 04/08/2026 10:01 | 3641 | 9.845 |
| 04/08/2026 10:01 | 376 | 9.845 |
| 04/08/2026 10:01 | 529 | 9.846 |
| 04/08/2026 10:01 | 264 | 9.846 |
| 04/08/2026 10:01 | 283 | 9.845 |
| 04/08/2026 10:01 | 2008 | 9.845 |
| 04/08/2026 10:01 | 685 | 9.845 |
| 04/08/2026 10:01 | 265 | 9.845 |
| 04/08/2026 10:01 | 1004 | 9.845 |
| 04/08/2026 10:01 | 503 | 9.845 |
| 04/08/2026 10:01 | 635 | 9.844 |
| 04/08/2026 10:01 | 466 | 9.844 |
| 04/08/2026 10:01 | 870 | 9.844 |
| 04/08/2026 10:01 | 271 | 9.844 |
| 04/08/2026 10:01 | 640 | 9.844 |
| 04/08/2026 10:01 | 1222 | 9.843 |
| 04/08/2026 10:01 | 1785 | 9.843 |
| 04/08/2026 10:01 | 271 | 9.843 |
| 04/08/2026 10:01 | 254 | 9.842 |
| 04/08/2026 10:01 | 73 | 9.84 |
| 04/08/2026 10:01 | 639 | 9.84 |
| 04/08/2026 10:01 | 488 | 9.84 |
| 04/08/2026 10:01 | 253 | 9.842 |
| 04/08/2026 10:01 | 1 | 9.838 |
| 04/08/2026 10:01 | 646 | 9.839 |
| 04/08/2026 10:01 | 580 | 9.839 |
| 04/08/2026 10:01 | 590 | 9.839 |
| 04/08/2026 10:01 | 488 | 9.839 |
| 04/08/2026 10:01 | 1000 | 9.839 |
| 04/08/2026 10:01 | 488 | 9.84 |
| 04/08/2026 10:01 | 400 | 9.84 |
| 04/08/2026 10:01 | 1000 | 9.84 |
| 04/08/2026 10:01 | 11500 | 9.842 |
| 04/08/2026 10:01 | 15000 | 9.842 |
| 04/08/2026 10:01 | 750 | 9.844 |
| 04/08/2026 10:01 | 580 | 9.845 |
| 04/08/2026 10:01 | 116 | 9.845 |
| 04/08/2026 10:01 | 884 | 9.845 |
| 04/08/2026 10:01 | 636 | 9.849 |
| 04/08/2026 10:01 | 884 | 9.849 |
| 04/08/2026 10:01 | 580 | 9.849 |
| 04/08/2026 10:01 | 830 | 9.849 |
| 04/08/2026 10:01 | 606 | 9.849 |
| 04/08/2026 10:01 | 590 | 9.849 |
| 04/08/2026 10:01 | 180 | 9.849 |
| 04/08/2026 10:01 | 566 | 9.849 |
| 04/08/2026 10:01 | 636 | 9.849 |
| 04/08/2026 10:01 | 638 | 9.848 |
| 04/08/2026 10:01 | 590 | 9.848 |
| 04/08/2026 10:01 | 638 | 9.848 |
| 04/08/2026 10:01 | 518 | 9.847 |
| 04/08/2026 10:01 | 253 | 9.847 |
| 04/08/2026 10:01 | 1000 | 9.846 |
| 04/08/2026 10:01 | 614 | 9.846 |
| 04/08/2026 10:01 | 386 | 9.845 |
| 04/08/2026 10:01 | 250 | 9.845 |
| 04/08/2026 10:01 | 636 | 9.846 |
| 04/08/2026 10:01 | 1942 | 9.846 |
| 04/08/2026 10:01 | 3058 | 9.846 |
| 04/08/2026 10:01 | 1154 | 9.847 |