Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
01/23/2026 - 14:40:44
Bid
01/23/2026 - 14:40:44
Bid
Volume
Ask
01/23/2026 - 14:40:44
Ask
Volume
8.995
-0.038 ( -0.42% )
8.993
4,100
8.994
1,766
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/23/2026 14:39 251 8.995
01/23/2026 14:39 250 8.993
01/23/2026 14:39 378 8.993
01/23/2026 14:38 193 8.992
01/23/2026 14:38 757 8.991
01/23/2026 14:38 646 8.992
01/23/2026 14:38 772 8.993
01/23/2026 14:38 2989 8.993
01/23/2026 14:38 717 8.993
01/23/2026 14:38 383 8.993
01/23/2026 14:38 772 8.993
01/23/2026 14:38 300 8.993
01/23/2026 14:37 1000 8.992
01/23/2026 14:37 400 8.992
01/23/2026 14:37 497 8.991
01/23/2026 14:37 265 8.991
01/23/2026 14:37 497 8.99
01/23/2026 14:37 5962 8.99
01/23/2026 14:37 497 8.99
01/23/2026 14:37 1447 8.99
01/23/2026 14:37 647 8.99
01/23/2026 14:37 1447 8.99
01/23/2026 14:36 6 8.989
01/23/2026 14:36 1000 8.99
01/23/2026 14:36 665 8.989
01/23/2026 14:35 1174 8.99
01/23/2026 14:35 1179 8.99
01/23/2026 14:35 330 8.99
01/23/2026 14:34 300 8.99
01/23/2026 14:34 886 8.992
01/23/2026 14:34 991 8.99
01/23/2026 14:34 1100 8.99
01/23/2026 14:34 2 8.99
01/23/2026 14:33 444 8.992
01/23/2026 14:33 209 8.99
01/23/2026 14:33 703 8.991
01/23/2026 14:33 1598 8.991
01/23/2026 14:33 510 8.991
01/23/2026 14:33 1100 8.991
01/23/2026 14:31 646 8.989
01/23/2026 14:31 190 8.988
01/23/2026 14:31 269 8.987
01/23/2026 14:31 238 8.986
01/23/2026 14:31 633 8.985
01/23/2026 14:30 1003 8.985
01/23/2026 14:30 628 8.984
01/23/2026 14:29 689 8.984
01/23/2026 14:29 9500 8.984
01/23/2026 14:29 1194 8.985
01/23/2026 14:29 23806 8.985
01/23/2026 14:29 388 8.985
01/23/2026 14:29 230 8.985
01/23/2026 14:29 1194 8.9855
01/23/2026 14:29 2000 8.988
01/23/2026 14:29 115 8.986
01/23/2026 14:28 1450 8.987
01/23/2026 14:28 2844 8.987
01/23/2026 14:28 169 8.986
01/23/2026 14:28 200 8.986
01/23/2026 14:28 479 8.986
01/23/2026 14:28 496 8.986
01/23/2026 14:28 15 8.986
01/23/2026 14:28 1 8.986
01/23/2026 14:28 9 8.986
01/23/2026 14:28 498 8.986
01/23/2026 14:28 980 8.986
01/23/2026 14:28 3020 8.986
01/23/2026 14:28 25000 8.986
01/23/2026 14:28 277 8.9865
01/23/2026 14:28 1202 8.9865
01/23/2026 14:26 300 8.989
01/23/2026 14:26 446 8.988
01/23/2026 14:26 188 8.988
01/23/2026 14:26 2729 8.988
01/23/2026 14:26 1282 8.9885
01/23/2026 14:26 1094 8.988
01/23/2026 14:26 252 8.989
01/23/2026 14:25 2156 8.988
01/23/2026 14:25 1912 8.988
01/23/2026 14:25 521 8.988
01/23/2026 14:25 565 8.988
01/23/2026 14:25 676 8.988
01/23/2026 14:25 149 8.988
01/23/2026 14:25 1003 8.988
01/23/2026 14:25 926 8.988
01/23/2026 14:25 167 8.988
01/23/2026 14:25 768 8.988
01/23/2026 14:25 6000 8.988
01/23/2026 14:25 1340 8.988
01/23/2026 14:25 1699 8.988
01/23/2026 14:25 1099 8.988
01/23/2026 14:25 400 8.988
01/23/2026 14:25 11 8.989
01/23/2026 14:25 1100 8.989
01/23/2026 14:25 1078 8.989
01/23/2026 14:25 2385 8.989
01/23/2026 14:25 1911 8.989
01/23/2026 14:25 1073 8.989
01/23/2026 14:25 2224 8.99
01/23/2026 14:25 1078 8.99
01/23/2026 14:25 1911 8.99
01/23/2026 14:25 998 8.99
01/23/2026 14:24 1193 8.991
01/23/2026 14:23 199 8.989
01/23/2026 14:23 399 8.989
01/23/2026 14:23 1 8.989
01/23/2026 14:23 163 8.988
01/23/2026 14:23 191 8.988
01/23/2026 14:23 1733 8.988
01/23/2026 14:23 753 8.988
01/23/2026 14:23 20 8.988
01/23/2026 14:23 1100 8.988
01/23/2026 14:23 1714 8.988
01/23/2026 14:23 1014 8.988
01/23/2026 14:23 495 8.988
01/23/2026 14:23 1023 8.988
01/23/2026 14:23 215 8.988
01/23/2026 14:23 1496 8.988
01/23/2026 14:22 150 8.992
01/23/2026 14:22 4 8.99
01/23/2026 14:21 580 8.989
01/23/2026 14:21 579 8.988
01/23/2026 14:21 223 8.988
01/23/2026 14:21 9412 8.988
01/23/2026 14:21 1041 8.989
01/23/2026 14:21 109 8.989
01/23/2026 14:21 1105 8.989
01/23/2026 14:21 1150 8.9895
01/23/2026 14:21 165 8.989
01/23/2026 14:21 580 8.989
01/23/2026 14:20 88 8.988
01/23/2026 14:20 1823 8.988
01/23/2026 14:20 350 8.99
01/23/2026 14:20 180 8.988
01/23/2026 14:20 1100 8.991
01/23/2026 14:19 564 8.99
01/23/2026 14:19 1911 8.99
01/23/2026 14:19 1025 8.99
01/23/2026 14:19 500 8.991
01/23/2026 14:19 1000 8.99
01/23/2026 14:19 30 8.992
01/23/2026 14:19 641 8.99
01/23/2026 14:19 200 8.99
01/23/2026 14:19 488 8.99
01/23/2026 14:18 830 8.988
01/23/2026 14:18 33 8.989
01/23/2026 14:18 2 8.989
01/23/2026 14:18 1137 8.989
01/23/2026 14:18 23863 8.989
01/23/2026 14:18 1000 8.989
01/23/2026 14:18 1137 8.9895
01/23/2026 14:18 1100 8.99
01/23/2026 14:18 1000 8.99
01/23/2026 14:18 13986 8.99
01/23/2026 14:18 11014 8.99
01/23/2026 14:18 1000 8.99
01/23/2026 14:18 1911 8.99
01/23/2026 14:18 1012 8.99
01/23/2026 14:18 25000 8.991
01/23/2026 14:18 2000 8.991
01/23/2026 14:18 18 8.993
01/23/2026 14:16 1000 8.992
01/23/2026 14:16 1339 8.992
01/23/2026 14:16 759 8.99
01/23/2026 14:16 1447 8.99
01/23/2026 14:16 5000 8.99
01/23/2026 14:16 1267 8.991
01/23/2026 14:16 1052 8.991
01/23/2026 14:16 983 8.991
01/23/2026 14:16 799 8.991
01/23/2026 14:15 1 8.99
01/23/2026 14:15 497 8.99
01/23/2026 14:15 1000 8.99
01/23/2026 14:15 521 8.989
01/23/2026 14:15 1071 8.989
01/23/2026 14:15 490 8.989
01/23/2026 14:15 1 8.989
01/23/2026 14:15 6 8.989
01/23/2026 14:15 288 8.989
01/23/2026 14:15 397 8.99
01/23/2026 14:15 800 8.99
01/23/2026 14:15 20 8.99
01/23/2026 14:15 482 8.992
01/23/2026 14:15 551 8.992
01/23/2026 14:15 548 8.992
01/23/2026 14:15 135 8.994
01/23/2026 14:15 2500 8.993
01/23/2026 14:15 3500 8.993
01/23/2026 14:15 1642 8.994
01/23/2026 14:15 1414 8.994
01/23/2026 14:15 751 8.994
01/23/2026 14:15 193 8.994
01/23/2026 14:13 150 8.998
01/23/2026 14:13 122 8.996
01/23/2026 14:13 1691 8.996
01/23/2026 14:13 1054 8.996
01/23/2026 14:13 1017 8.997
01/23/2026 14:13 497 8.998
01/23/2026 14:13 2518 8.998
01/23/2026 14:13 992 8.998
01/23/2026 14:13 521 8.998
01/23/2026 14:13 1911 8.998
01/23/2026 14:13 982 8.998
01/23/2026 14:13 521 8.999
01/23/2026 14:13 1073 8.999
01/23/2026 14:13 550 9.001
01/23/2026 14:13 678 9.003
01/23/2026 14:12 1444 9.002
01/23/2026 14:12 402 9.002
01/23/2026 14:12 177 9.002
01/23/2026 14:12 1028 9.002
01/23/2026 14:12 943 9.003
01/23/2026 14:12 1911 9.003
01/23/2026 14:12 2818 9.003
01/23/2026 14:12 995 9.003
01/23/2026 14:12 1058 9.003
01/23/2026 14:12 1100 9.004
01/23/2026 14:12 6000 9.005
01/23/2026 14:12 1100 9.004
01/23/2026 14:12 1000 9.004
01/23/2026 14:12 4 9.004
01/23/2026 14:12 1000 9.005
01/23/2026 14:12 1692 9.005
01/23/2026 14:12 158 9.005
01/23/2026 14:12 1500 9.005
01/23/2026 14:12 1342 9.005
01/23/2026 14:11 2 9.004
01/23/2026 14:11 633 9.004
01/23/2026 14:11 683 9.004
01/23/2026 14:11 597 9.003
01/23/2026 14:11 662 9.003
01/23/2026 14:11 1191 9.003
01/23/2026 14:11 1031 9.003
01/23/2026 14:11 1 9.003
01/23/2026 14:11 277 9.003
01/23/2026 14:11 84 9.002
01/23/2026 14:11 316 9.001
01/23/2026 14:11 1828 9.001
01/23/2026 14:11 521 9.002
01/23/2026 14:11 1100 9.002
01/23/2026 14:11 600 9.004
01/23/2026 14:10 1281 9.003
01/23/2026 14:09 1040 9.00
01/23/2026 14:09 405 9.00
01/23/2026 14:09 595 9.00
01/23/2026 14:09 255 8.998
01/23/2026 14:09 3249 8.999
01/23/2026 14:09 243 8.999
01/23/2026 14:09 856 8.999
01/23/2026 14:09 601 8.998
01/23/2026 14:07 16 8.999
01/23/2026 14:07 250 8.999
01/23/2026 14:06 253 8.998
01/23/2026 14:06 250 8.999
01/23/2026 14:05 50 8.999
01/23/2026 14:03 601 9.00
01/23/2026 14:03 369 9.00
01/23/2026 14:03 1911 8.999
01/23/2026 14:03 1088 8.999
01/23/2026 14:03 1028 8.999
01/23/2026 14:03 521 8.998
01/23/2026 14:03 311 9.00
01/23/2026 14:03 1445 9.00
01/23/2026 14:03 1070 9.00
01/23/2026 14:03 1054 8.999
01/23/2026 14:03 792 8.999
01/23/2026 14:03 1911 8.998
01/23/2026 14:03 750 8.999
01/23/2026 14:03 168 8.999
01/23/2026 14:03 1166 8.999
01/23/2026 14:03 2490 8.999
01/23/2026 14:03 1073 8.999
01/23/2026 14:03 1911 8.999
01/23/2026 14:03 2 8.999
01/23/2026 14:03 42 9.00
01/23/2026 14:03 1100 9.00
01/23/2026 14:03 5000 9.00
01/23/2026 14:03 6569 9.00
01/23/2026 14:02 1431 9.00
01/23/2026 14:02 99 9.001
01/23/2026 14:02 266 9.001
01/23/2026 14:02 150 9.001
01/23/2026 14:01 633 9.003
01/23/2026 14:01 1100 9.004
01/23/2026 14:01 50 9.004
01/23/2026 14:01 1100 9.004
01/23/2026 14:01 521 9.004
01/23/2026 14:01 250 9.005
01/23/2026 14:01 908 9.005
01/23/2026 14:01 100 9.005
01/23/2026 14:00 518 9.003
01/23/2026 14:00 682 9.003
01/23/2026 14:00 1012 9.002
01/23/2026 14:00 1445 9.002
01/23/2026 14:00 598 9.002
01/23/2026 14:00 1106 9.002
01/23/2026 14:00 150 9.002
01/23/2026 14:00 2744 9.002
01/23/2026 14:00 500 9.00
01/23/2026 14:00 633 9.00
01/23/2026 13:59 1445 8.999
01/23/2026 13:57 20 8.999
01/23/2026 13:57 424 8.998
01/23/2026 13:57 178 8.998
01/23/2026 13:57 1446 8.997
01/23/2026 13:56 456 8.996
01/23/2026 13:55 598 8.993
01/23/2026 13:55 302 8.993
01/23/2026 13:55 1142 8.993
01/23/2026 13:55 2 8.993
01/23/2026 13:55 591 8.993
01/23/2026 13:55 42 8.993
01/23/2026 13:55 1890 8.993
01/23/2026 13:55 1110 8.993
01/23/2026 13:55 250 8.993
01/23/2026 13:55 760 8.995
01/23/2026 13:54 246 8.994
01/23/2026 13:53 400 8.995
01/23/2026 13:52 600 8.995
01/23/2026 13:52 551 8.997
01/23/2026 13:52 83 8.997
01/23/2026 13:52 1828 8.997
01/23/2026 13:52 496 8.998
01/23/2026 13:52 58 8.998
01/23/2026 13:52 754 8.998
01/23/2026 13:49 521 8.998
01/23/2026 13:49 1100 8.998
01/23/2026 13:49 15000 8.999
01/23/2026 13:49 391 9.00
01/23/2026 13:49 1489 9.001
01/23/2026 13:49 1100 9.001
01/23/2026 13:48 799 9.001
01/23/2026 13:48 1445 9.001
01/23/2026 13:48 72 9.001
01/23/2026 13:47 1733 9.00
01/23/2026 13:47 1 9.00
01/23/2026 13:47 182 9.001
01/23/2026 13:47 2221 9.001
01/23/2026 13:46 2221 9.003
01/23/2026 13:46 497 9.003
01/23/2026 13:46 809 9.003
01/23/2026 13:46 45 9.003
01/23/2026 13:46 1000 9.00
01/23/2026 13:46 84 9.00
01/23/2026 13:46 1558 9.00
01/23/2026 13:46 241 8.999
01/23/2026 13:46 2665 8.998
01/23/2026 13:46 1035 8.998
01/23/2026 13:45 66 8.996
01/23/2026 13:45 1100 8.996
01/23/2026 13:45 300 8.998
01/23/2026 13:45 766 8.996
01/23/2026 13:45 300 8.996
01/23/2026 13:44 681 8.994
01/23/2026 13:44 598 8.994
01/23/2026 13:42 500 8.992
01/23/2026 13:42 497 8.991
01/23/2026 13:42 1058 8.99
01/23/2026 13:42 596 8.99
01/23/2026 13:42 894 8.989
01/23/2026 13:42 1060 8.989
01/23/2026 13:42 3 8.988
01/23/2026 13:42 1710 8.989
01/23/2026 13:42 190 8.988
01/23/2026 13:42 249 8.988
01/23/2026 13:42 2500 8.988
01/23/2026 13:42 1704 8.988
01/23/2026 13:42 1526 8.988
01/23/2026 13:42 708 8.988
01/23/2026 13:42 537 8.989
01/23/2026 13:42 921 8.99
01/23/2026 13:41 167 8.99
01/23/2026 13:41 537 8.992
01/23/2026 13:40 834 8.994