Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
04/30/2026 - 17:45:00
Bid
04/30/2026 - 17:40:00
Bid
Volume
Ask
04/30/2026 - 17:40:00
Ask
Volume
9.924
+0.256 ( +2.65% )
9.84
150
9.925
650
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/30/2026 17:37 16720 9.924
04/30/2026 17:37 1161 9.924
04/30/2026 17:36 1500 9.924
04/30/2026 17:36 560 9.924
04/30/2026 17:36 2440 9.924
04/30/2026 17:35 781 9.924
04/30/2026 17:35 28519 9.924
04/30/2026 17:35 300 9.924
04/30/2026 17:35 1015 9.924
04/30/2026 17:35 16629 9.924
04/30/2026 17:35 20234 9.924
04/30/2026 17:35 2880 9.924
04/30/2026 17:35 8046 9.924
04/30/2026 17:35 39370 9.924
04/30/2026 17:35 21290 9.924
04/30/2026 17:35 27067 9.924
04/30/2026 17:35 52859 9.924
04/30/2026 17:35 14514 9.924
04/30/2026 17:35 2347 9.924
04/30/2026 17:35 24432 9.924
04/30/2026 17:35 816 9.924
04/30/2026 17:35 1354 9.924
04/30/2026 17:35 403 9.924
04/30/2026 17:35 3565 9.924
04/30/2026 17:35 1289 9.924
04/30/2026 17:35 200 9.924
04/30/2026 17:35 9951 9.924
04/30/2026 17:35 2073 9.924
04/30/2026 17:35 300 9.924
04/30/2026 17:35 3020 9.924
04/30/2026 17:35 13437 9.924
04/30/2026 17:35 16759 9.924
04/30/2026 17:35 1933 9.924
04/30/2026 17:35 600 9.924
04/30/2026 17:35 3054 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 42997 9.924
04/30/2026 17:35 18135 9.924
04/30/2026 17:35 8711 9.924
04/30/2026 17:35 6322 9.924
04/30/2026 17:35 1296 9.924
04/30/2026 17:35 4971 9.924
04/30/2026 17:35 2386 9.924
04/30/2026 17:35 614 9.924
04/30/2026 17:35 42690 9.924
04/30/2026 17:35 3420 9.924
04/30/2026 17:35 1289 9.924
04/30/2026 17:35 56075 9.924
04/30/2026 17:35 25517 9.924
04/30/2026 17:35 533 9.924
04/30/2026 17:35 305 9.924
04/30/2026 17:35 1289 9.924
04/30/2026 17:35 8379 9.924
04/30/2026 17:35 43243 9.924
04/30/2026 17:35 5000 9.924
04/30/2026 17:35 1000 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 12000 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 1933 9.924
04/30/2026 17:35 19598 9.924
04/30/2026 17:35 6607 9.924
04/30/2026 17:35 24913 9.924
04/30/2026 17:35 1756 9.924
04/30/2026 17:35 2073 9.924
04/30/2026 17:35 15005 9.924
04/30/2026 17:35 13714 9.924
04/30/2026 17:35 1933 9.924
04/30/2026 17:35 14016 9.924
04/30/2026 17:35 6965 9.924
04/30/2026 17:35 1639 9.924
04/30/2026 17:35 2305 9.924
04/30/2026 17:35 1935 9.924
04/30/2026 17:35 3160 9.924
04/30/2026 17:35 107 9.924
04/30/2026 17:35 1757 9.924
04/30/2026 17:35 2073 9.924
04/30/2026 17:35 15005 9.924
04/30/2026 17:35 3320 9.924
04/30/2026 17:35 1756 9.924
04/30/2026 17:35 2073 9.924
04/30/2026 17:35 14320 9.924
04/30/2026 17:35 1289 9.924
04/30/2026 17:35 8547 9.924
04/30/2026 17:35 1453 9.924
04/30/2026 17:35 304 9.924
04/30/2026 17:35 56822 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2219 9.924
04/30/2026 17:35 1002 9.924
04/30/2026 17:35 1209 9.924
04/30/2026 17:35 2276 9.924
04/30/2026 17:35 1184 9.924
04/30/2026 17:35 105 9.924
04/30/2026 17:35 1534 9.924
04/30/2026 17:35 1935 9.924
04/30/2026 17:35 57 9.924
04/30/2026 17:35 1816 9.924
04/30/2026 17:35 5675 9.924
04/30/2026 17:35 1640 9.924
04/30/2026 17:35 5288 9.924
04/30/2026 17:35 5380 9.924
04/30/2026 17:35 1295 9.924
04/30/2026 17:35 13577 9.924
04/30/2026 17:35 1992 9.924
04/30/2026 17:35 25336 9.924
04/30/2026 17:35 2211 9.924
04/30/2026 17:35 1732 9.924
04/30/2026 17:35 5739 9.924
04/30/2026 17:35 208 9.924
04/30/2026 17:35 12738 9.924
04/30/2026 17:35 3740 9.924
04/30/2026 17:35 1873 9.924
04/30/2026 17:35 1935 9.924
04/30/2026 17:35 748 9.924
04/30/2026 17:35 891 9.924
04/30/2026 17:35 1557 9.924
04/30/2026 17:35 654 9.924
04/30/2026 17:35 8056 9.924
04/30/2026 17:35 1934 9.924
04/30/2026 17:35 5209 9.924
04/30/2026 17:35 6994 9.924
04/30/2026 17:35 687 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 1289 9.924
04/30/2026 17:35 4297 9.924
04/30/2026 17:35 4020 9.924
04/30/2026 17:35 1874 9.924
04/30/2026 17:35 57426 9.924
04/30/2026 17:35 4054 9.924
04/30/2026 17:35 2989 9.924
04/30/2026 17:35 2577 9.924
04/30/2026 17:35 28578 9.924
04/30/2026 17:35 30404 9.924
04/30/2026 17:35 60606 9.924
04/30/2026 17:35 1159 9.924
04/30/2026 17:35 189 9.924
04/30/2026 17:35 1935 9.924
04/30/2026 17:35 419 9.924
04/30/2026 17:35 5009 9.924
04/30/2026 17:35 9722 9.924
04/30/2026 17:35 10201 9.924
04/30/2026 17:35 17488 9.924
04/30/2026 17:35 1934 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 1015 9.924
04/30/2026 17:35 3228 9.924
04/30/2026 17:35 6439 9.924
04/30/2026 17:35 67112 9.924
04/30/2026 17:35 1672 9.924
04/30/2026 17:35 2983 9.924
04/30/2026 17:35 28097 9.924
04/30/2026 17:35 8710 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 5800 9.924
04/30/2026 17:35 25000 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2976 9.924
04/30/2026 17:35 8711 9.924
04/30/2026 17:35 13540 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 11775 9.924
04/30/2026 17:35 4556 9.924
04/30/2026 17:35 2965 9.924
04/30/2026 17:35 533 9.924
04/30/2026 17:35 305 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2074 9.924
04/30/2026 17:35 1147 9.924
04/30/2026 17:35 22865 9.924
04/30/2026 17:35 2938 9.924
04/30/2026 17:35 1012 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 25993 9.924
04/30/2026 17:35 2382 9.924
04/30/2026 17:35 2500 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2330 9.924
04/30/2026 17:35 588 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 66923 9.924
04/30/2026 17:35 15243 9.924
04/30/2026 17:35 2920 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 1013 9.924
04/30/2026 17:35 2932 9.924
04/30/2026 17:35 10201 9.924
04/30/2026 17:35 533 9.924
04/30/2026 17:35 305 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 9764 9.924
04/30/2026 17:35 3007 9.924
04/30/2026 17:35 2903 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 1302 9.924
04/30/2026 17:35 1558 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 5654 9.924
04/30/2026 17:35 5140 9.924
04/30/2026 17:35 13654 9.924
04/30/2026 17:35 13654 9.924
04/30/2026 17:35 13654 9.924
04/30/2026 17:35 13654 9.924
04/30/2026 17:35 21736 9.924
04/30/2026 17:35 5434 9.924
04/30/2026 17:35 21736 9.924
04/30/2026 17:35 136189 9.924
04/30/2026 17:35 80710 9.924
04/30/2026 17:35 3392 9.924
04/30/2026 17:35 31347 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2862 9.924
04/30/2026 17:35 1014 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2861 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 82951 9.924
04/30/2026 17:35 27426 9.924
04/30/2026 17:35 36 9.924
04/30/2026 17:35 59864 9.924
04/30/2026 17:35 371564 9.924
04/30/2026 17:35 120203 9.924
04/30/2026 17:35 56391 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2846 9.924
04/30/2026 17:35 533 9.924
04/30/2026 17:35 305 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2821 9.924
04/30/2026 17:35 1015 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2780 9.924
04/30/2026 17:35 7367 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2758 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 7386 9.924
04/30/2026 17:35 1030 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2742 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 7367 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 3221 9.924
04/30/2026 17:35 2722 9.924
04/30/2026 17:35 533 9.924
04/30/2026 17:35 305 9.924
04/30/2026 17:35 4306 9.924
04/30/2026 17:35 4306 9.924
04/30/2026 17:35 2698 9.924
04/30/2026 17:35 57738 9.924
04/30/2026 17:35 7367 9.924
04/30/2026 17:35 2325 9.924
04/30/2026 17:35 14254 9.924
04/30/2026 17:35 8729 9.924
04/30/2026 17:35 64534 9.924
04/30/2026 17:35 27547 9.924
04/30/2026 17:35 2457 9.924
04/30/2026 17:35 41748 9.924
04/30/2026 17:35 244 9.924
04/30/2026 17:35 3470 9.924
04/30/2026 17:35 373283 9.924
04/30/2026 17:35 7367 9.924
04/30/2026 17:35 977 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 16480 9.924
04/30/2026 17:35 10803 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 40232 9.924
04/30/2026 17:35 28348 9.924
04/30/2026 17:35 27283 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 4466 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 27283 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 5446 9.924
04/30/2026 17:35 2507 9.924
04/30/2026 17:35 113110 9.924
04/30/2026 17:35 113110 9.924
04/30/2026 17:35 339330 9.924
04/30/2026 17:35 140539 9.924
04/30/2026 17:35 22857 9.924
04/30/2026 17:35 196500 9.924
04/30/2026 17:35 803 9.924
04/30/2026 17:35 73142 9.924
04/30/2026 17:35 70948 9.924
04/30/2026 17:35 21309 9.924
04/30/2026 17:35 21445 9.924
04/30/2026 17:35 101299 9.924
04/30/2026 17:35 951 9.924
04/30/2026 17:35 130 9.924
04/30/2026 17:35 8000 9.924
04/30/2026 17:35 12377 9.924
04/30/2026 17:35 250 9.924
04/30/2026 17:35 38046 9.924
04/30/2026 17:35 13105 9.924
04/30/2026 17:35 3783 9.924
04/30/2026 17:35 12870 9.924
04/30/2026 17:35 33423 9.924
04/30/2026 17:35 1028 9.924
04/30/2026 17:35 123 9.924
04/30/2026 17:35 15357 9.924
04/30/2026 17:35 20807 9.924
04/30/2026 17:35 250 9.924
04/30/2026 17:35 49800 9.924
04/30/2026 17:35 128758 9.924
04/30/2026 17:35 3442 9.924
04/30/2026 17:35 7475 9.924
04/30/2026 17:35 337 9.924
04/30/2026 17:35 12260 9.924
04/30/2026 17:35 217169 9.924
04/30/2026 17:35 100 9.924
04/30/2026 17:35 417 9.924
04/30/2026 17:35 99 9.924
04/30/2026 17:35 35085 9.924
04/30/2026 17:35 25901 9.924
04/30/2026 17:35 17160 9.924
04/30/2026 17:35 1050 9.924
04/30/2026 17:35 77 9.924
04/30/2026 17:35 1499 9.924
04/30/2026 17:35 48580 9.924
04/30/2026 17:35 1801 9.924
04/30/2026 17:35 1431 9.924
04/30/2026 17:35 80 9.924
04/30/2026 17:35 15081 9.924
04/30/2026 17:35 19501 9.924
04/30/2026 17:35 24367 9.924
04/30/2026 17:35 13114 9.924
04/30/2026 17:35 48101 9.924
04/30/2026 17:35 5307 9.924
04/30/2026 17:35 11703 9.924
04/30/2026 17:35 9245 9.924
04/30/2026 17:35 99 9.924
04/30/2026 17:35 20811 9.924
04/30/2026 17:35 17911 9.924
04/30/2026 17:35 285 9.924
04/30/2026 17:35 2968 9.924
04/30/2026 17:35 7 9.924
04/30/2026 17:35 8 9.924
04/30/2026 17:35 24 9.924
04/30/2026 17:35 47 9.924
04/30/2026 17:35 7661 9.924
04/30/2026 17:35 339 9.924
04/30/2026 17:35 4178 9.924
04/30/2026 17:35 200 9.924
04/30/2026 17:35 7284 9.924
04/30/2026 17:35 9996 9.924
04/30/2026 17:35 2006 9.924
04/30/2026 17:35 36005 9.924
04/30/2026 17:35 801 9.924
04/30/2026 17:35 805 9.924
04/30/2026 17:35 848 9.924
04/30/2026 17:35 357911 9.924
04/30/2026 17:35 16187 9.924
04/30/2026 17:35 9085 9.924
04/30/2026 17:35 1568 9.924
04/30/2026 17:35 1006 9.924
04/30/2026 17:35 153 9.924
04/30/2026 17:35 5572 9.924
04/30/2026 17:35 42406 9.924
04/30/2026 17:35 23726 9.924
04/30/2026 17:35 11030 9.924
04/30/2026 17:35 51844 9.924
04/30/2026 17:35 5767 9.924
04/30/2026 17:35 293 9.924
04/30/2026 17:35 2105 9.924
04/30/2026 17:35 1200 9.924
04/30/2026 17:35 5000 9.924
04/30/2026 17:35 36000 9.924
04/30/2026 17:35 2000 9.924
04/30/2026 17:35 17484 9.924
04/30/2026 17:35 25411 9.924
04/30/2026 17:35 76700 9.924
04/30/2026 17:35 102281 9.924
04/30/2026 17:35 103594 9.924
04/30/2026 17:35 578 9.924
04/30/2026 17:35 8492 9.924
04/30/2026 17:35 8784 9.924
04/30/2026 17:35 754 9.924
04/30/2026 17:35 2 9.924
04/30/2026 17:35 14657 9.924
04/30/2026 17:35 61884 9.924
04/30/2026 17:35 61884 9.924
04/30/2026 17:35 61884 9.924
04/30/2026 17:35 17574 9.924
04/30/2026 17:35 24913 9.924
04/30/2026 17:35 35269 9.924
04/30/2026 17:35 5479 9.924
04/30/2026 17:35 12091 9.924
04/30/2026 17:35 6558 9.924
04/30/2026 17:35 179 9.924
04/30/2026 17:35 64955 9.924
04/30/2026 17:35 3635 9.924
04/30/2026 17:35 316 9.924
04/30/2026 17:35 550 9.924
04/30/2026 17:35 6281 9.924
04/30/2026 17:35 6283 9.924
04/30/2026 17:35 18847 9.924
04/30/2026 17:35 9987 9.924
04/30/2026 17:35 4191 9.924
04/30/2026 17:35 10169 9.924
04/30/2026 17:35 4443 9.924
04/30/2026 17:35 4444 9.924
04/30/2026 17:35 5291 9.924
04/30/2026 17:35 7532 9.924
04/30/2026 17:35 508 9.924
04/30/2026 17:35 18472 9.924
04/30/2026 17:35 2848 9.924
04/30/2026 17:35 21321 9.924
04/30/2026 17:35 47447 9.924
04/30/2026 17:35 2000 9.924
04/30/2026 17:35 10 9.924
04/30/2026 17:35 1754 9.924
04/30/2026 17:35 12751 9.924
04/30/2026 17:35 1025 9.924
04/30/2026 17:35 1026 9.924
04/30/2026 17:35 3077 9.924
04/30/2026 17:35 10000 9.924
04/30/2026 17:35 1235 9.924
04/30/2026 17:35 2086 9.924
04/30/2026 17:35 3249 9.924
04/30/2026 17:35 20 9.924
04/30/2026 17:35 4816 9.924
04/30/2026 17:35 48176 9.924
04/30/2026 17:35 47514 9.924
04/30/2026 17:35 103584 9.924
04/30/2026 17:35 98314 9.924
04/30/2026 17:35 29 9.924
04/30/2026 17:35 6449 9.924
04/30/2026 17:35 8416 9.924
04/30/2026 17:35 34114 9.924
04/30/2026 17:35 4513 9.924
04/30/2026 17:35 2245 9.924
04/30/2026 17:35 82196 9.924
04/30/2026 17:35 125 9.924
04/30/2026 17:35 38 9.924
04/30/2026 17:35 130 9.924
04/30/2026 17:35 5521 9.924
04/30/2026 17:35 141 9.924
04/30/2026 17:35 16060 9.924
04/30/2026 17:35 7241 9.924
04/30/2026 17:35 816 9.924
04/30/2026 17:35 146 9.924
04/30/2026 17:35 2208 9.924
04/30/2026 17:35 417 9.924
04/30/2026 17:35 2491 9.924
04/30/2026 17:35 751 9.924
04/30/2026 17:35 49711 9.924
04/30/2026 17:35 29351 9.924
04/30/2026 17:35 2707 9.924
04/30/2026 17:35 338 9.924
04/30/2026 17:35 6375 9.924
04/30/2026 17:35 13762 9.924
04/30/2026 17:35 10990 9.924
04/30/2026 17:35 1276 9.924
04/30/2026 17:35 61955 9.924
04/30/2026 17:35 30088 9.924
04/30/2026 17:35 46790 9.924
04/30/2026 17:35 43157 9.924
04/30/2026 17:35 1217 9.924
04/30/2026 17:35 1419 9.924
04/30/2026 17:35 105 9.924
04/30/2026 17:35 44974 9.924
04/30/2026 17:35 31283 9.924
04/30/2026 17:35 2035 9.924
04/30/2026 17:35 9839 9.924
04/30/2026 17:35 5813 9.924
04/30/2026 17:35 2180 9.924
04/30/2026 17:35 8996 9.924
04/30/2026 17:35 1509 9.924
04/30/2026 17:35 571 9.924
04/30/2026 17:35 66010 9.924
04/30/2026 17:35 10820 9.924
04/30/2026 17:35 15509 9.924
04/30/2026 17:35 83802 9.924
04/30/2026 17:35 36043 9.924
04/30/2026 17:35 36842 9.924
04/30/2026 17:35 37402 9.924
04/30/2026 17:35 15509 9.924
04/30/2026 17:35 10820 9.924
04/30/2026 17:35 6728 9.924
04/30/2026 17:35 59282 9.924
04/30/2026 17:35 35539 9.924
04/30/2026 17:35 127 9.924
04/30/2026 17:35 883 9.924
04/30/2026 17:35 2559 9.924
04/30/2026 17:35 2047 9.924
04/30/2026 17:35 512 9.924
04/30/2026 17:35 511 9.924
04/30/2026 17:35 2047 9.924
04/30/2026 17:35 2559 9.924
04/30/2026 17:35 5118 9.924
04/30/2026 17:35 5117 9.924
04/30/2026 17:35 7677 9.924
04/30/2026 17:35 7676 9.924
04/30/2026 17:35 14442 9.924
04/30/2026 17:35 130 9.924
04/30/2026 17:35 781 9.924
04/30/2026 17:35 15352 9.924
04/30/2026 17:35 4218 9.924
04/30/2026 17:35 15353 9.924
04/30/2026 17:35 2432 9.924
04/30/2026 17:35 25154 9.924
04/30/2026 17:35 4299 9.924
04/30/2026 17:35 1119 9.924
04/30/2026 17:35 4589 9.924
04/30/2026 17:35 4830 9.924
04/30/2026 17:35 34328 9.924
04/30/2026 17:35 40392 9.924
04/30/2026 17:35 759 9.924
04/30/2026 17:35 26807 9.924
04/30/2026 17:35 1008 9.924
04/30/2026 17:35 15920 9.924
04/30/2026 17:35 603 9.924
04/30/2026 17:35 16117 9.924
04/30/2026 17:35 13539 9.924
04/30/2026 17:35 320 9.924
04/30/2026 17:35 163 9.924
04/30/2026 17:35 78040 9.924
04/30/2026 17:35 97891 9.924
04/30/2026 17:35 50082 9.924
04/30/2026 17:35 1069 9.924
04/30/2026 17:35 1034 9.924
04/30/2026 17:35 91 9.924
04/30/2026 17:35 3741 9.924
04/30/2026 17:35 1413 9.924
04/30/2026 17:35 807 9.924
04/30/2026 17:35 9179 9.924
04/30/2026 17:35 5026 9.924
04/30/2026 17:35 1063 9.924
04/30/2026 17:35 757 9.924
04/30/2026 17:35 1117 9.924
04/30/2026 17:35 76392 9.924
04/30/2026 17:35 29622 9.924
04/30/2026 17:35 4392 9.924
04/30/2026 17:35 3670 9.924
04/30/2026 17:35 11090 9.924
04/30/2026 17:35 6291 9.924
04/30/2026 17:35 10980 9.924
04/30/2026 17:35 14091 9.924
04/30/2026 17:35 2057 9.924
04/30/2026 17:35 811 9.924
04/30/2026 17:35 1819 9.924
04/30/2026 17:35 9236 9.924
04/30/2026 17:35 269 9.924
04/30/2026 17:35 278 9.924
04/30/2026 17:35 187 9.924
04/30/2026 17:35 67 9.924
04/30/2026 17:35 88 9.924
04/30/2026 17:35 186 9.924
04/30/2026 17:35 1048 9.924
04/30/2026 17:35 31439 9.924
04/30/2026 17:35 1379 9.924
04/30/2026 17:35 7457 9.924
04/30/2026 17:35 5497 9.924
04/30/2026 17:35 63153 9.924
04/30/2026 17:35 1 9.924
04/30/2026 17:35 433 9.924
04/30/2026 17:35 2 9.924
04/30/2026 17:35 236 9.924
04/30/2026 17:35 31144 9.924
04/30/2026 17:35 3387 9.924
04/30/2026 17:35 13476 9.924
04/30/2026 17:35 261 9.924
04/30/2026 17:35 269 9.924
04/30/2026 17:35 195979 9.924
04/30/2026 17:35 24307 9.924
04/30/2026 17:35 38798 9.924
04/30/2026 17:35 2266 9.924
04/30/2026 17:35 92 9.924
04/30/2026 17:35 2000 9.924
04/30/2026 17:35 600 9.924
04/30/2026 17:35 750 9.924
04/30/2026 17:35 239 9.924
04/30/2026 17:35 4709 9.924
04/30/2026 17:35 146 9.924
04/30/2026 17:35 5000 9.924
04/30/2026 17:35 10000 9.924
04/30/2026 17:35 2300 9.924
04/30/2026 17:35 5100 9.924
04/30/2026 17:35 5000 9.924
04/30/2026 17:35 5222 9.924
04/30/2026 17:35 3232 9.924
04/30/2026 17:35 36000 9.924
04/30/2026 17:35 2009 9.924
04/30/2026 17:35 211 9.924
04/30/2026 17:35 217 9.924
04/30/2026 17:35 1082 9.924
04/30/2026 17:35 116758 9.924
04/30/2026 17:35 6579 9.924
04/30/2026 17:35 38416 9.924
04/30/2026 17:35 1267 9.924
04/30/2026 17:35 59371 9.924
04/30/2026 17:35 1205 9.924
04/30/2026 17:35 5053 9.924
04/30/2026 17:35 36193 9.924
04/30/2026 17:35 25108 9.924
04/30/2026 17:35 18115 9.924
04/30/2026 17:35 1000 9.924
04/30/2026 17:35 4945 9.924
04/30/2026 17:35 832 9.924
04/30/2026 17:35 17288 9.924
04/30/2026 17:35 4946 9.924
04/30/2026 17:35 3767 9.924
04/30/2026 17:35 469 9.924
04/30/2026 17:35 1775 9.924
04/30/2026 17:35 20310 9.924
04/30/2026 17:35 1213 9.924
04/30/2026 17:35 1838 9.924
04/30/2026 17:35 12331 9.924
04/30/2026 17:35 769 9.924
04/30/2026 17:35 393 9.924
04/30/2026 17:35 376 9.924
04/30/2026 17:35 480 9.924
04/30/2026 17:35 16 9.924
04/30/2026 17:35 1203 9.924
04/30/2026 17:35 9549 9.924
04/30/2026 17:35 397 9.924
04/30/2026 17:35 37979 9.924
04/30/2026 17:35 36993 9.924
04/30/2026 17:35 30425 9.924
04/30/2026 17:35 469 9.924
04/30/2026 17:35 1775 9.924
04/30/2026 17:35 21236 9.924
04/30/2026 17:35 4477 9.924
04/30/2026 17:35 208 9.924
04/30/2026 17:35 60 9.924
04/30/2026 17:35 19 9.924
04/30/2026 17:35 15 9.924
04/30/2026 17:35 1582 9.924
04/30/2026 17:35 2054 9.924
04/30/2026 17:35 7267 9.924
04/30/2026 17:35 27441 9.924
04/30/2026 17:35 165 9.924
04/30/2026 17:35 7950 9.924
04/30/2026 17:35 5398 9.924
04/30/2026 17:35 1709 9.924
04/30/2026 17:35 31744 9.924
04/30/2026 17:35 7 9.924
04/30/2026 17:35 4791 9.924
04/30/2026 17:35 1053 9.924
04/30/2026 17:35 3314 9.924
04/30/2026 17:35 34 9.924
04/30/2026 17:35 4721 9.924
04/30/2026 17:35 21847 9.924
04/30/2026 17:35 423 9.924
04/30/2026 17:35 3473 9.924
04/30/2026 17:35 24952 9.924
04/30/2026 17:35 197 9.924
04/30/2026 17:35 690 9.924
04/30/2026 17:35 2636 9.924
04/30/2026 17:35 8284 9.924
04/30/2026 17:35 445 9.924
04/30/2026 17:35 1742 9.924
04/30/2026 17:35 4495 9.924
04/30/2026 17:35 10820 9.924
04/30/2026 17:35 3224 9.924
04/30/2026 17:35 29450 9.924
04/30/2026 17:35 6922 9.924
04/30/2026 17:35 6508 9.924
04/30/2026 17:35 2717 9.924
04/30/2026 17:35 4603 9.924
04/30/2026 17:35 1466 9.924
04/30/2026 17:35 20804 9.924
04/30/2026 17:35 941 9.924
04/30/2026 17:35 1323 9.924
04/30/2026 17:35 2623 9.924
04/30/2026 17:35 25428 9.924
04/30/2026 17:35 6508 9.924
04/30/2026 17:35 6655 9.924
04/30/2026 17:35 357 9.924
04/30/2026 17:35 739 9.924
04/30/2026 17:35 94 9.924
04/30/2026 17:35 507 9.924
04/30/2026 17:35 56 9.924
04/30/2026 17:35 432 9.924
04/30/2026 17:35 13304 9.924
04/30/2026 17:35 5564 9.924
04/30/2026 17:35 430 9.924
04/30/2026 17:35 2839 9.924
04/30/2026 17:35 1074 9.924
04/30/2026 17:35 200 9.924
04/30/2026 17:35 819 9.924
04/30/2026 17:35 383 9.924
04/30/2026 17:35 6627 9.924
04/30/2026 17:35 10957 9.924
04/30/2026 17:35 5398 9.924
04/30/2026 17:35 15645 9.924
04/30/2026 17:35 10446 9.924
04/30/2026 17:35 7583 9.924
04/30/2026 17:35 24186 9.924
04/30/2026 17:35 6018 9.924
04/30/2026 17:35 1657 9.924
04/30/2026 17:35 276 9.924
04/30/2026 17:35 1 9.924
04/30/2026 17:35 682 9.924
04/30/2026 17:35 6060 9.924
04/30/2026 17:35 602 9.924
04/30/2026 17:35 2807 9.924
04/30/2026 17:35 2569 9.924
04/30/2026 17:35 13864 9.924
04/30/2026 17:35 275 9.924
04/30/2026 17:35 12739 9.924
04/30/2026 17:35 8482 9.924
04/30/2026 17:35 858 9.924
04/30/2026 17:35 173 9.924
04/30/2026 17:35 37431 9.924
04/30/2026 17:35 4543 9.924
04/30/2026 17:35 108 9.924
04/30/2026 17:35 1866 9.924
04/30/2026 17:35 610 9.924
04/30/2026 17:35 457 9.924
04/30/2026 17:35 20608 9.924
04/30/2026 17:29 369 9.906
04/30/2026 17:29 359 9.908
04/30/2026 17:29 1183 9.907
04/30/2026 17:29 1172 9.908
04/30/2026 17:29 18 9.908
04/30/2026 17:29 1184 9.907
04/30/2026 17:29 488 9.908
04/30/2026 17:29 296 9.908
04/30/2026 17:29 1250 9.908
04/30/2026 17:29 432 9.908
04/30/2026 17:29 1278 9.907
04/30/2026 17:29 824 9.907
04/30/2026 17:29 1000 9.907
04/30/2026 17:29 11 9.908
04/30/2026 17:29 824 9.909
04/30/2026 17:29 309 9.91
04/30/2026 17:29 741 9.912
04/30/2026 17:29 942 9.912
04/30/2026 17:29 1187 9.912
04/30/2026 17:29 1225 9.912
04/30/2026 17:29 488 9.913
04/30/2026 17:29 1527 9.913
04/30/2026 17:29 1500 9.915
04/30/2026 17:29 1269 9.917
04/30/2026 17:29 35 9.917
04/30/2026 17:29 2058 9.916
04/30/2026 17:29 442 9.917
04/30/2026 17:29 656 9.918
04/30/2026 17:29 471 9.918
04/30/2026 17:29 293 9.918
04/30/2026 17:29 400 9.918
04/30/2026 17:29 488 9.92
04/30/2026 17:29 414 9.92
04/30/2026 17:29 1000 9.92
04/30/2026 17:29 745 9.92
04/30/2026 17:29 745 9.92
04/30/2026 17:29 750 9.92
04/30/2026 17:29 745 9.919
04/30/2026 17:29 250 9.918
04/30/2026 17:29 4 9.919
04/30/2026 17:29 2160 9.919
04/30/2026 17:29 488 9.921
04/30/2026 17:29 306 9.921
04/30/2026 17:29 51 9.921
04/30/2026 17:29 2018 9.921
04/30/2026 17:29 750 9.92
04/30/2026 17:29 445 9.92
04/30/2026 17:29 1225 9.92
04/30/2026 17:29 750 9.92
04/30/2026 17:29 29 9.922
04/30/2026 17:29 395 9.922
04/30/2026 17:29 404 9.922
04/30/2026 17:29 553 9.922
04/30/2026 17:29 197 9.922
04/30/2026 17:29 488 9.921
04/30/2026 17:29 2260 9.921
04/30/2026 17:29 539 9.922
04/30/2026 17:29 1000 9.922
04/30/2026 17:29 262 9.921
04/30/2026 17:29 488 9.921
04/30/2026 17:29 549 9.921
04/30/2026 17:29 201 9.921
04/30/2026 17:29 750 9.921
04/30/2026 17:29 746 9.921
04/30/2026 17:29 262 9.921
04/30/2026 17:29 488 9.921
04/30/2026 17:29 192 9.921
04/30/2026 17:29 750 9.921
04/30/2026 17:29 440 9.92
04/30/2026 17:29 406 9.92
04/30/2026 17:29 150 9.92
04/30/2026 17:29 11500 9.92
04/30/2026 17:29 10000 9.92
04/30/2026 17:29 200 9.92
04/30/2026 17:29 155 9.92
04/30/2026 17:29 746 9.919
04/30/2026 17:29 91 9.919
04/30/2026 17:29 221 9.919
04/30/2026 17:29 438 9.919
04/30/2026 17:29 97 9.918
04/30/2026 17:29 750 9.918
04/30/2026 17:29 397 9.918
04/30/2026 17:29 750 9.918
04/30/2026 17:29 750 9.917
04/30/2026 17:29 229 9.917
04/30/2026 17:29 521 9.917
04/30/2026 17:29 262 9.917
04/30/2026 17:29 488 9.917
04/30/2026 17:29 140 9.918
04/30/2026 17:29 573 9.918
04/30/2026 17:29 750 9.918
04/30/2026 17:29 237 9.917
04/30/2026 17:29 186 9.917
04/30/2026 17:29 57 9.917
04/30/2026 17:29 205 9.917
04/30/2026 17:29 488 9.917
04/30/2026 17:29 35 9.917
04/30/2026 17:29 227 9.917
04/30/2026 17:29 488 9.917
04/30/2026 17:29 534 9.917
04/30/2026 17:29 364 9.917
04/30/2026 17:29 386 9.917
04/30/2026 17:29 750 9.917
04/30/2026 17:29 750 9.917
04/30/2026 17:29 1070 9.915
04/30/2026 17:29 500 9.915
04/30/2026 17:29 500 9.915
04/30/2026 17:29 492 9.915
04/30/2026 17:29 450 9.915
04/30/2026 17:29 942 9.912
04/30/2026 17:29 530 9.911
04/30/2026 17:29 1000 9.911
04/30/2026 17:29 7981 9.909
04/30/2026 17:29 5000 9.909
04/30/2026 17:29 5000 9.909
04/30/2026 17:29 397 9.909
04/30/2026 17:29 4603 9.909
04/30/2026 17:29 397 9.909
04/30/2026 17:29 4603 9.909
04/30/2026 17:29 397 9.909
04/30/2026 17:29 4880 9.909
04/30/2026 17:29 120 9.909
04/30/2026 17:29 4059 9.909
04/30/2026 17:29 941 9.909
04/30/2026 17:29 546 9.909
04/30/2026 17:29 396 9.909
04/30/2026 17:29 4604 9.909
04/30/2026 17:29 4208 9.909
04/30/2026 17:29 396 9.909
04/30/2026 17:29 4604 9.909
04/30/2026 17:29 882 9.909
04/30/2026 17:29 3722 9.909
04/30/2026 17:29 527 9.909
04/30/2026 17:29 354 9.909
04/30/2026 17:29 397 9.909
04/30/2026 17:29 4058 9.909
04/30/2026 17:29 942 9.909
04/30/2026 17:29 4379 9.909
04/30/2026 17:29 621 9.909
04/30/2026 17:29 5000 9.909
04/30/2026 17:29 4603 9.909
04/30/2026 17:29 397 9.909
04/30/2026 17:29 5000 9.909
04/30/2026 17:29 3505 9.909
04/30/2026 17:29 1495 9.909
04/30/2026 17:29 8 9.909
04/30/2026 17:29 941 9.909
04/30/2026 17:29 286 9.909
04/30/2026 17:29 3000 9.909
04/30/2026 17:29 1714 9.909
04/30/2026 17:29 113 9.909
04/30/2026 17:29 238 9.909
04/30/2026 17:29 108 9.909
04/30/2026 17:29 1527 9.909
04/30/2026 17:29 3014 9.909
04/30/2026 17:29 958 9.909
04/30/2026 17:29 1028 9.909
04/30/2026 17:29 1986 9.909
04/30/2026 17:29 1986 9.909
04/30/2026 17:29 608 9.909
04/30/2026 17:29 1378 9.909
04/30/2026 17:29 1527 9.909
04/30/2026 17:29 1631 9.909
04/30/2026 17:29 105 9.909
04/30/2026 17:29 359 9.909
04/30/2026 17:29 942 9.909
04/30/2026 17:29 2333 9.909
04/30/2026 17:29 942 9.909
04/30/2026 17:29 1527 9.909
04/30/2026 17:29 198 9.909
04/30/2026 17:29 3473 9.909
04/30/2026 17:29 1527 9.909
04/30/2026 17:29 790 9.909
04/30/2026 17:29 312 9.909
04/30/2026 17:29 1102 9.909
04/30/2026 17:29 1102 9.909
04/30/2026 17:29 1102 9.909
04/30/2026 17:29 1382 9.909
04/30/2026 17:29 3272 9.909
04/30/2026 17:29 441 9.909
04/30/2026 17:29 941 9.909
04/30/2026 17:29 488 9.909
04/30/2026 17:29 316 9.909
04/30/2026 17:29 1527 9.909
04/30/2026 17:29 1287 9.909
04/30/2026 17:29 3172 9.909
04/30/2026 17:29 301 9.909
04/30/2026 17:29 1527 9.909
04/30/2026 17:29 413 9.909
04/30/2026 17:29 3431 9.909
04/30/2026 17:29 137 9.909
04/30/2026 17:29 3431 9.9085
04/30/2026 17:29 942 9.909
04/30/2026 17:29 490 9.909
04/30/2026 17:29 5000 9.909
04/30/2026 17:29 148 9.909
04/30/2026 17:29 151 9.909
04/30/2026 17:28 178 9.909
04/30/2026 17:28 928 9.909
04/30/2026 17:28 94 9.908
04/30/2026 17:28 941 9.909
04/30/2026 17:28 942 9.909
04/30/2026 17:28 333 9.909
04/30/2026 17:28 1527 9.909
04/30/2026 17:28 15011 9.909
04/30/2026 17:28 5000 9.909
04/30/2026 17:28 1794 9.909
04/30/2026 17:28 12 9.909
04/30/2026 17:28 683 9.909
04/30/2026 17:28 4317 9.9085
04/30/2026 17:28 1527 9.909
04/30/2026 17:28 545 9.909
04/30/2026 17:28 439 9.909
04/30/2026 17:28 4821 9.909
04/30/2026 17:28 179 9.909
04/30/2026 17:28 3953 9.909
04/30/2026 17:28 107 9.909
04/30/2026 17:28 195 9.909
04/30/2026 17:28 745 9.909
04/30/2026 17:28 5000 9.9085
04/30/2026 17:28 2652 9.909
04/30/2026 17:28 1406 9.909
04/30/2026 17:28 942 9.909
04/30/2026 17:28 5000 9.909
04/30/2026 17:28 1376 9.909
04/30/2026 17:28 219 9.909
04/30/2026 17:28 750 9.909
04/30/2026 17:28 942 9.909
04/30/2026 17:28 1527 9.909
04/30/2026 17:28 186 9.909
04/30/2026 17:28 1441 9.909
04/30/2026 17:28 2849 9.909
04/30/2026 17:28 1441 9.909
04/30/2026 17:28 212 9.909
04/30/2026 17:28 308 9.909
04/30/2026 17:28 4810 9.9085
04/30/2026 17:28 190 9.909
04/30/2026 17:28 889 9.909
04/30/2026 17:28 745 9.909
04/30/2026 17:28 405 9.909
04/30/2026 17:28 684 9.909
04/30/2026 17:28 2129 9.909
04/30/2026 17:28 184 9.909
04/30/2026 17:28 129 9.908
04/30/2026 17:28 582 9.908
04/30/2026 17:28 2003 9.909
04/30/2026 17:28 2997 9.9085
04/30/2026 17:28 3735 9.909
04/30/2026 17:28 1250 9.908
04/30/2026 17:28 942 9.908
04/30/2026 17:28 244 9.907
04/30/2026 17:28 1754 9.907
04/30/2026 17:28 2109 9.907
04/30/2026 17:28 35 9.909
04/30/2026 17:28 267 9.909
04/30/2026 17:28 963 9.909
04/30/2026 17:28 364 9.909
04/30/2026 17:28 750 9.909
04/30/2026 17:28 144 9.909
04/30/2026 17:28 887 9.909
04/30/2026 17:28 895 9.9085
04/30/2026 17:28 397 9.909
04/30/2026 17:28 3965 9.9085
04/30/2026 17:28 1731 9.909
04/30/2026 17:28 311 9.909
04/30/2026 17:28 416 9.909
04/30/2026 17:28 5000 9.909
04/30/2026 17:28 517 9.909
04/30/2026 17:28 5000 9.909
04/30/2026 17:28 941 9.909
04/30/2026 17:28 1258 9.909
04/30/2026 17:28 1527 9.909
04/30/2026 17:28 754 9.909
04/30/2026 17:28 824 9.909
04/30/2026 17:28 942 9.91
04/30/2026 17:28 1527 9.91
04/30/2026 17:28 313 9.91
04/30/2026 17:28 750 9.91
04/30/2026 17:28 1216 9.91
04/30/2026 17:28 596 9.91
04/30/2026 17:28 488 9.911
04/30/2026 17:28 747 9.911
04/30/2026 17:28 408 9.911
04/30/2026 17:28 702 9.913
04/30/2026 17:28 748 9.913
04/30/2026 17:28 145 9.912
04/30/2026 17:28 542 9.912
04/30/2026 17:28 400 9.912
04/30/2026 17:28 748 9.912
04/30/2026 17:28 727 9.913
04/30/2026 17:28 488 9.913
04/30/2026 17:28 193 9.911
04/30/2026 17:28 750 9.911
04/30/2026 17:28 262 9.911
04/30/2026 17:28 3175 9.9105
04/30/2026 17:28 488 9.911
04/30/2026 17:28 756 9.912
04/30/2026 17:28 758 9.912
04/30/2026 17:28 488 9.913
04/30/2026 17:28 178 9.912
04/30/2026 17:28 205 9.912
04/30/2026 17:28 276 9.912
04/30/2026 17:28 625 9.911
04/30/2026 17:28 752 9.911
04/30/2026 17:28 423 9.912
04/30/2026 17:28 753 9.912
04/30/2026 17:28 750 9.911
04/30/2026 17:28 3439 9.912
04/30/2026 17:28 692 9.912
04/30/2026 17:28 100 9.912
04/30/2026 17:28 777 9.913
04/30/2026 17:28 325 9.911
04/30/2026 17:28 368 9.909
04/30/2026 17:28 52 9.909
04/30/2026 17:28 389 9.909
04/30/2026 17:28 396 9.907
04/30/2026 17:28 604 9.907
04/30/2026 17:27 614 9.909
04/30/2026 17:27 941 9.909
04/30/2026 17:27 1527 9.909
04/30/2026 17:27 599 9.909
04/30/2026 17:27 488 9.909
04/30/2026 17:27 488 9.91
04/30/2026 17:27 843 9.91
04/30/2026 17:27 285 9.91
04/30/2026 17:27 138 9.91
04/30/2026 17:27 546 9.91
04/30/2026 17:27 211 9.91
04/30/2026 17:27 200 9.91
04/30/2026 17:27 1000 9.91
04/30/2026 17:27 906 9.91
04/30/2026 17:27 189 9.91
04/30/2026 17:27 1405 9.91
04/30/2026 17:27 200 9.91
04/30/2026 17:27 425 9.909
04/30/2026 17:27 765 9.909
04/30/2026 17:27 634 9.907
04/30/2026 17:27 488 9.908
04/30/2026 17:27 928 9.908
04/30/2026 17:27 950 9.908
04/30/2026 17:27 418 9.908
04/30/2026 17:27 762 9.908
04/30/2026 17:27 313 9.907
04/30/2026 17:27 494 9.907
04/30/2026 17:27 517 9.907
04/30/2026 17:27 409 9.907
04/30/2026 17:27 160 9.907
04/30/2026 17:27 162 9.907
04/30/2026 17:27 488 9.906
04/30/2026 17:27 188 9.906
04/30/2026 17:27 438 9.906
04/30/2026 17:27 2000 9.906
04/30/2026 17:27 406 9.906
04/30/2026 17:27 439 9.906
04/30/2026 17:27 264 9.906
04/30/2026 17:27 244 9.906
04/30/2026 17:27 189 9.906
04/30/2026 17:27 1304 9.906
04/30/2026 17:27 196 9.906
04/30/2026 17:27 305 9.906
04/30/2026 17:27 1265 9.905
04/30/2026 17:27 109 9.905
04/30/2026 17:27 379 9.905
04/30/2026 17:27 764 9.905
04/30/2026 17:27 5347 9.9055
04/30/2026 17:27 413 9.905
04/30/2026 17:27 424 9.904
04/30/2026 17:27 488 9.904
04/30/2026 17:27 764 9.904
04/30/2026 17:27 2000 9.904
04/30/2026 17:27 765 9.905
04/30/2026 17:27 488 9.905
04/30/2026 17:27 425 9.905
04/30/2026 17:27 765 9.903
04/30/2026 17:27 478 9.903
04/30/2026 17:27 775 9.903
04/30/2026 17:27 3370 9.904
04/30/2026 17:27 2000 9.904
04/30/2026 17:27 303 9.904
04/30/2026 17:27 775 9.904
04/30/2026 17:27 1621 9.904
04/30/2026 17:27 518 9.906
04/30/2026 17:27 500 9.906
04/30/2026 17:27 410 9.906
04/30/2026 17:27 473 9.906
04/30/2026 17:27 561 9.906
04/30/2026 17:27 1190 9.906
04/30/2026 17:27 435 9.905
04/30/2026 17:27 941 9.905
04/30/2026 17:27 432 9.905
04/30/2026 17:27 783 9.905
04/30/2026 17:27 321 9.905
04/30/2026 17:27 295 9.906
04/30/2026 17:27 767 9.906
04/30/2026 17:26 10 9.907
04/30/2026 17:26 1195 9.907
04/30/2026 17:26 513 9.907
04/30/2026 17:26 435 9.906
04/30/2026 17:26 426 9.906
04/30/2026 17:26 771 9.906
04/30/2026 17:26 942 9.906
04/30/2026 17:26 638 9.906
04/30/2026 17:26 645 9.906
04/30/2026 17:26 948 9.906
04/30/2026 17:26 464 9.906
04/30/2026 17:26 556 9.906
04/30/2026 17:26 942 9.906
04/30/2026 17:26 6014 9.9045
04/30/2026 17:26 600 9.905
04/30/2026 17:26 1197 9.905
04/30/2026 17:26 772 9.905
04/30/2026 17:26 941 9.905
04/30/2026 17:26 439 9.905
04/30/2026 17:26 1527 9.905
04/30/2026 17:26 488 9.905
04/30/2026 17:26 772 9.906
04/30/2026 17:26 488 9.906
04/30/2026 17:26 772 9.906
04/30/2026 17:26 942 9.906
04/30/2026 17:26 404 9.907
04/30/2026 17:26 1221 9.906
04/30/2026 17:26 942 9.906
04/30/2026 17:26 775 9.905
04/30/2026 17:26 655 9.905
04/30/2026 17:26 625 9.906
04/30/2026 17:26 170 9.906
04/30/2026 17:26 621 9.907
04/30/2026 17:26 942 9.906
04/30/2026 17:26 488 9.906
04/30/2026 17:26 775 9.906
04/30/2026 17:26 388 9.907
04/30/2026 17:26 737 9.907
04/30/2026 17:26 80 9.907
04/30/2026 17:26 500 9.907
04/30/2026 17:26 6 9.906
04/30/2026 17:26 728 9.906
04/30/2026 17:26 942 9.906
04/30/2026 17:26 942 9.906
04/30/2026 17:26 776 9.906
04/30/2026 17:26 775 9.908
04/30/2026 17:26 1242 9.908
04/30/2026 17:26 488 9.908
04/30/2026 17:26 392 9.908
04/30/2026 17:26 502 9.908
04/30/2026 17:26 670 9.908
04/30/2026 17:26 901 9.908
04/30/2026 17:26 6886 9.907
04/30/2026 17:26 1257 9.907
04/30/2026 17:26 776 9.907
04/30/2026 17:25 1527 9.907
04/30/2026 17:25 873 9.908
04/30/2026 17:25 1527 9.907
04/30/2026 17:25 778 9.907
04/30/2026 17:25 942 9.907
04/30/2026 17:25 109 9.907
04/30/2026 17:25 942 9.907
04/30/2026 17:25 1584 9.908
04/30/2026 17:25 208 9.906
04/30/2026 17:25 825 9.906
04/30/2026 17:25 455 9.906
04/30/2026 17:25 573 9.906
04/30/2026 17:25 972 9.906
04/30/2026 17:25 942 9.906
04/30/2026 17:25 778 9.906
04/30/2026 17:25 488 9.906
04/30/2026 17:25 827 9.906
04/30/2026 17:25 300 9.906
04/30/2026 17:25 1105 9.905
04/30/2026 17:25 989 9.905
04/30/2026 17:25 2071 9.905
04/30/2026 17:25 429 9.905
04/30/2026 17:25 777 9.904
04/30/2026 17:25 488 9.904
04/30/2026 17:25 1088 9.904
04/30/2026 17:25 547 9.904
04/30/2026 17:25 1 9.904
04/30/2026 17:25 964 9.902
04/30/2026 17:25 637 9.901
04/30/2026 17:25 650 9.901
04/30/2026 17:25 220 9.901
04/30/2026 17:25 1825 9.901
04/30/2026 17:25 288 9.90
04/30/2026 17:25 10 9.90
04/30/2026 17:25 392 9.90
04/30/2026 17:25 140 9.90
04/30/2026 17:25 890 9.90
04/30/2026 17:25 306 9.90
04/30/2026 17:25 15446 9.90
04/30/2026 17:25 23494 9.90
04/30/2026 17:25 237 9.90
04/30/2026 17:25 312 9.90
04/30/2026 17:25 1034 9.90
04/30/2026 17:25 17631 9.90
04/30/2026 17:25 4326 9.90
04/30/2026 17:25 776 9.898
04/30/2026 17:25 772 9.898
04/30/2026 17:25 1408 9.90
04/30/2026 17:25 367 9.90
04/30/2026 17:25 417 9.90
04/30/2026 17:25 774 9.90
04/30/2026 17:25 118 9.902
04/30/2026 17:25 913 9.902
04/30/2026 17:25 614 9.902
04/30/2026 17:25 942 9.902
04/30/2026 17:25 3210 9.902
04/30/2026 17:24 200 9.902
04/30/2026 17:24 578 9.903
04/30/2026 17:24 238 9.901
04/30/2026 17:24 1408 9.902
04/30/2026 17:24 488 9.903
04/30/2026 17:24 850 9.903
04/30/2026 17:24 1234 9.902
04/30/2026 17:24 633 9.901
04/30/2026 17:24 619 9.901
04/30/2026 17:24 500 9.901
04/30/2026 17:24 633 9.90
04/30/2026 17:24 218 9.899
04/30/2026 17:24 1034 9.899
04/30/2026 17:24 828 9.90
04/30/2026 17:24 488 9.90
04/30/2026 17:24 775 9.90
04/30/2026 17:24 2284 9.90
04/30/2026 17:24 4216 9.90
04/30/2026 17:24 428 9.90
04/30/2026 17:24 1290 9.90
04/30/2026 17:24 155 9.90
04/30/2026 17:24 656 9.90
04/30/2026 17:24 110 9.90
04/30/2026 17:24 300 9.899
04/30/2026 17:24 848 9.899
04/30/2026 17:24 609 9.899
04/30/2026 17:24 665 9.899
04/30/2026 17:23 511 9.898
04/30/2026 17:23 98 9.898
04/30/2026 17:23 764 9.898
04/30/2026 17:23 800 9.898
04/30/2026 17:23 500 9.897
04/30/2026 17:23 497 9.896
04/30/2026 17:23 608 9.897
04/30/2026 17:23 941 9.897
04/30/2026 17:23 481 9.896
04/30/2026 17:23 176 9.896
04/30/2026 17:23 582 9.896
04/30/2026 17:23 130 9.896
04/30/2026 17:23 176 9.895
04/30/2026 17:23 52 9.895
04/30/2026 17:23 429 9.895
04/30/2026 17:23 180 9.895
04/30/2026 17:23 570 9.895
04/30/2026 17:23 972 9.894
04/30/2026 17:23 3250 9.894
04/30/2026 17:23 976 9.893
04/30/2026 17:23 1068 9.892
04/30/2026 17:23 520 9.892
04/30/2026 17:23 742 9.892
04/30/2026 17:23 142 9.892
04/30/2026 17:23 431 9.892
04/30/2026 17:23 4 9.892
04/30/2026 17:23 746 9.892
04/30/2026 17:22 1500 9.892
04/30/2026 17:22 61 9.892
04/30/2026 17:22 100 9.894
04/30/2026 17:22 655 9.894
04/30/2026 17:22 158 9.892
04/30/2026 17:22 942 9.892
04/30/2026 17:22 1638 9.894
04/30/2026 17:22 689 9.893
04/30/2026 17:22 941 9.893
04/30/2026 17:22 1187 9.893
04/30/2026 17:22 398 9.893
04/30/2026 17:22 489 9.892
04/30/2026 17:22 399 9.892
04/30/2026 17:22 315 9.892
04/30/2026 17:22 719 9.892
04/30/2026 17:22 85 9.891
04/30/2026 17:22 139 9.891
04/30/2026 17:22 703 9.891
04/30/2026 17:22 161 9.891
04/30/2026 17:22 925 9.891
04/30/2026 17:22 517 9.891
04/30/2026 17:22 10 9.892
04/30/2026 17:22 46 9.891
04/30/2026 17:22 558 9.891
04/30/2026 17:22 808 9.891
04/30/2026 17:22 1600 9.892
04/30/2026 17:22 650 9.892
04/30/2026 17:22 250 9.892
04/30/2026 17:22 480 9.892
04/30/2026 17:22 676 9.892
04/30/2026 17:22 807 9.892
04/30/2026 17:22 398 9.894
04/30/2026 17:22 769 9.894
04/30/2026 17:22 1527 9.894
04/30/2026 17:22 350 9.893
04/30/2026 17:22 621 9.894
04/30/2026 17:22 777 9.893
04/30/2026 17:21 30 9.894
04/30/2026 17:21 917 9.894
04/30/2026 17:21 942 9.894
04/30/2026 17:21 938 9.894
04/30/2026 17:21 589 9.894
04/30/2026 17:21 750 9.894
04/30/2026 17:21 532 9.893
04/30/2026 17:21 1225 9.893
04/30/2026 17:21 488 9.894
04/30/2026 17:21 942 9.894
04/30/2026 17:21 1 9.894
04/30/2026 17:21 1217 9.894
04/30/2026 17:21 807 9.894
04/30/2026 17:21 1003 9.894
04/30/2026 17:21 524 9.894
04/30/2026 17:21 98 9.894
04/30/2026 17:21 709 9.894
04/30/2026 17:21 998 9.895
04/30/2026 17:21 560 9.895
04/30/2026 17:21 942 9.895
04/30/2026 17:21 1415 9.895
04/30/2026 17:21 9250 9.896
04/30/2026 17:21 750 9.896
04/30/2026 17:21 389 9.898
04/30/2026 17:21 116 9.898
04/30/2026 17:21 1171 9.898
04/30/2026 17:21 7464 9.898
04/30/2026 17:21 50 9.899
04/30/2026 17:21 536 9.898
04/30/2026 17:21 1367 9.899
04/30/2026 17:21 15 9.901
04/30/2026 17:21 1000 9.90
04/30/2026 17:21 619 9.903
04/30/2026 17:21 797 9.903
04/30/2026 17:21 585 9.903
04/30/2026 17:21 942 9.903
04/30/2026 17:21 356 9.903
04/30/2026 17:21 1551 9.903
04/30/2026 17:21 771 9.902
04/30/2026 17:21 128 9.902
04/30/2026 17:21 56 9.902
04/30/2026 17:21 700 9.902
04/30/2026 17:21 758 9.902
04/30/2026 17:21 300 9.902
04/30/2026 17:21 90 9.901
04/30/2026 17:21 450 9.903
04/30/2026 17:21 584 9.903
04/30/2026 17:21 598 9.902
04/30/2026 17:21 1034 9.902
04/30/2026 17:21 92 9.901
04/30/2026 17:21 124 9.902
04/30/2026 17:21 1034 9.902
04/30/2026 17:21 151 9.902
04/30/2026 17:21 1034 9.902
04/30/2026 17:21 1034 9.902
04/30/2026 17:21 748 9.901
04/30/2026 17:21 408 9.901
04/30/2026 17:21 248 9.901
04/30/2026 17:21 439 9.901
04/30/2026 17:21 130 9.901
04/30/2026 17:21 54 9.90
04/30/2026 17:21 332 9.90
04/30/2026 17:21 70 9.90
04/30/2026 17:21 632 9.90
04/30/2026 17:21 406 9.90
04/30/2026 17:21 1247 9.90
04/30/2026 17:21 406 9.90
04/30/2026 17:21 798 9.90
04/30/2026 17:21 108 9.90
04/30/2026 17:21 991 9.901
04/30/2026 17:21 78 9.90
04/30/2026 17:21 351 9.90
04/30/2026 17:21 77 9.90
04/30/2026 17:21 128 9.90
04/30/2026 17:21 157 9.90
04/30/2026 17:21 125 9.90
04/30/2026 17:21 857 9.899
04/30/2026 17:21 93 9.899
04/30/2026 17:21 19 9.897
04/30/2026 17:21 798 9.897
04/30/2026 17:21 582 9.897
04/30/2026 17:20 1462 9.897
04/30/2026 17:20 923 9.898
04/30/2026 17:20 398 9.898
04/30/2026 17:20 441 9.898
04/30/2026 17:20 711 9.898
04/30/2026 17:20 1034 9.899
04/30/2026 17:20 1055 9.90
04/30/2026 17:20 798 9.90
04/30/2026 17:20 2343 9.90
04/30/2026 17:20 500 9.90
04/30/2026 17:20 1000 9.90
04/30/2026 17:20 9550 9.90
04/30/2026 17:20 450 9.90
04/30/2026 17:20 941 9.901
04/30/2026 17:20 799 9.901
04/30/2026 17:20 993 9.901
04/30/2026 17:20 1627 9.901
04/30/2026 17:20 1034 9.901
04/30/2026 17:20 215 9.901
04/30/2026 17:20 918 9.901
04/30/2026 17:20 445 9.901
04/30/2026 17:20 591 9.901
04/30/2026 17:20 110 9.901
04/30/2026 17:20 791 9.901
04/30/2026 17:20 1034 9.902
04/30/2026 17:20 788 9.902
04/30/2026 17:20 2500 9.902
04/30/2026 17:20 150 9.904
04/30/2026 17:20 106 9.904
04/30/2026 17:20 1034 9.904
04/30/2026 17:20 1034 9.904
04/30/2026 17:20 1900 9.904
04/30/2026 17:20 767 9.905
04/30/2026 17:20 942 9.904
04/30/2026 17:20 204 9.904
04/30/2026 17:20 560 9.904
04/30/2026 17:20 1527 9.904
04/30/2026 17:20 469 9.903
04/30/2026 17:20 181 9.904
04/30/2026 17:20 583 9.904
04/30/2026 17:20 1527 9.904
04/30/2026 17:20 583 9.904
04/30/2026 17:20 1068 9.904
04/30/2026 17:20 1527 9.904
04/30/2026 17:20 66 9.904
04/30/2026 17:20 824 9.904
04/30/2026 17:20 4800 9.904
04/30/2026 17:20 273 9.905
04/30/2026 17:20 1313 9.905
04/30/2026 17:20 529 9.905
04/30/2026 17:20 467 9.905
04/30/2026 17:20 32 9.905
04/30/2026 17:20 261 9.905
04/30/2026 17:20 773 9.905
04/30/2026 17:20 300 9.906
04/30/2026 17:20 876 9.906
04/30/2026 17:20 46 9.906
04/30/2026 17:20 299 9.906
04/30/2026 17:20 964 9.906
04/30/2026 17:20 1263 9.906
04/30/2026 17:20 1200 9.906
04/30/2026 17:20 593 9.908
04/30/2026 17:20 168 9.908
04/30/2026 17:20 59 9.908
04/30/2026 17:20 1 9.908
04/30/2026 17:20 1313 9.908
04/30/2026 17:20 408 9.908
04/30/2026 17:20 782 9.908
04/30/2026 17:20 957 9.908
04/30/2026 17:20 445 9.908
04/30/2026 17:20 422 9.908
04/30/2026 17:20 645 9.908
04/30/2026 17:20 355 9.909
04/30/2026 17:20 1512 9.909
04/30/2026 17:20 1126 9.909
04/30/2026 17:20 688 9.909
04/30/2026 17:19 980 9.91
04/30/2026 17:19 1288 9.909
04/30/2026 17:19 941 9.909
04/30/2026 17:19 942 9.909
04/30/2026 17:19 488 9.91
04/30/2026 17:19 680 9.91
04/30/2026 17:19 1460 9.91
04/30/2026 17:19 1527 9.91
04/30/2026 17:19 942 9.91
04/30/2026 17:19 417 9.91
04/30/2026 17:19 327 9.911
04/30/2026 17:19 488 9.911
04/30/2026 17:19 500 9.911
04/30/2026 17:19 2291 9.912
04/30/2026 17:19 791 9.91
04/30/2026 17:19 8000 9.91
04/30/2026 17:19 580 9.91
04/30/2026 17:19 3000 9.91
04/30/2026 17:19 955 9.909
04/30/2026 17:19 681 9.909
04/30/2026 17:19 398 9.909
04/30/2026 17:19 790 9.909
04/30/2026 17:19 100 9.907
04/30/2026 17:19 100 9.908
04/30/2026 17:19 1500 9.908
04/30/2026 17:19 809 9.908
04/30/2026 17:19 140 9.907
04/30/2026 17:19 194 9.907
04/30/2026 17:19 432 9.907
04/30/2026 17:19 139 9.907
04/30/2026 17:19 807 9.907
04/30/2026 17:19 433 9.906
04/30/2026 17:19 866 9.906
04/30/2026 17:19 866 9.906
04/30/2026 17:19 385 9.906
04/30/2026 17:19 798 9.906
04/30/2026 17:19 12 9.904
04/30/2026 17:19 354 9.905
04/30/2026 17:19 258 9.905
04/30/2026 17:19 702 9.905
04/30/2026 17:19 263 9.905
04/30/2026 17:19 351 9.905
04/30/2026 17:19 533 9.905
04/30/2026 17:19 1204 9.905
04/30/2026 17:19 641 9.905
04/30/2026 17:19 1083 9.905
04/30/2026 17:19 354 9.905
04/30/2026 17:19 618 9.905
04/30/2026 17:18 719 9.905
04/30/2026 17:18 1083 9.905
04/30/2026 17:18 354 9.905
04/30/2026 17:18 942 9.906
04/30/2026 17:18 129 9.906
04/30/2026 17:18 657 9.906
04/30/2026 17:18 1022 9.906
04/30/2026 17:18 800 9.906
04/30/2026 17:18 535 9.906
04/30/2026 17:18 497 9.906
04/30/2026 17:18 63 9.906
04/30/2026 17:18 568 9.905
04/30/2026 17:18 424 9.905
04/30/2026 17:18 1250 9.906
04/30/2026 17:18 807 9.906
04/30/2026 17:18 641 9.905
04/30/2026 17:18 799 9.905
04/30/2026 17:18 382 9.905
04/30/2026 17:18 804 9.905
04/30/2026 17:18 353 9.905
04/30/2026 17:18 167 9.905
04/30/2026 17:17 326 9.907
04/30/2026 17:17 650 9.907
04/30/2026 17:17 349 9.908
04/30/2026 17:17 731 9.906
04/30/2026 17:17 900 9.906
04/30/2026 17:17 1313 9.906
04/30/2026 17:17 817 9.906
04/30/2026 17:17 368 9.905
04/30/2026 17:17 941 9.905
04/30/2026 17:17 181 9.905
04/30/2026 17:17 68 9.906
04/30/2026 17:17 942 9.906
04/30/2026 17:17 1403 9.906
04/30/2026 17:17 48 9.906
04/30/2026 17:17 3246 9.906
04/30/2026 17:17 601 9.906
04/30/2026 17:17 1209 9.906
04/30/2026 17:17 138 9.907
04/30/2026 17:17 4 9.907
04/30/2026 17:17 295 9.907
04/30/2026 17:17 38 9.907
04/30/2026 17:17 388 9.907
04/30/2026 17:17 705 9.907
04/30/2026 17:17 199 9.906
04/30/2026 17:17 520 9.906
04/30/2026 17:16 1527 9.907
04/30/2026 17:16 325 9.907
04/30/2026 17:16 250 9.907
04/30/2026 17:16 1900 9.906
04/30/2026 17:16 715 9.909
04/30/2026 17:16 404 9.908
04/30/2026 17:16 881 9.908
04/30/2026 17:16 227 9.908
04/30/2026 17:16 692 9.908
04/30/2026 17:16 293 9.908
04/30/2026 17:16 1408 9.907
04/30/2026 17:15 320 9.908
04/30/2026 17:15 240 9.907
04/30/2026 17:15 3814 9.907
04/30/2026 17:15 435 9.908
04/30/2026 17:15 461 9.908
04/30/2026 17:15 448 9.908
04/30/2026 17:15 500 9.909
04/30/2026 17:15 2299 9.911
04/30/2026 17:15 1292 9.911
04/30/2026 17:15 463 9.911
04/30/2026 17:15 427 9.911
04/30/2026 17:15 1312 9.911
04/30/2026 17:15 267 9.91
04/30/2026 17:15 4054 9.909
04/30/2026 17:15 659 9.909
04/30/2026 17:15 1893 9.909
04/30/2026 17:15 912 9.909
04/30/2026 17:15 14 9.91
04/30/2026 17:15 186 9.91
04/30/2026 17:14 541 9.911
04/30/2026 17:14 416 9.911
04/30/2026 17:14 355 9.911
04/30/2026 17:14 829 9.91
04/30/2026 17:14 436 9.91
04/30/2026 17:14 598 9.91
04/30/2026 17:14 300 9.909
04/30/2026 17:14 1527 9.91
04/30/2026 17:14 1292 9.91
04/30/2026 17:14 1223 9.907
04/30/2026 17:14 942 9.907
04/30/2026 17:14 308 9.907
04/30/2026 17:14 1280 9.908
04/30/2026 17:14 424 9.908
04/30/2026 17:14 2925 9.908
04/30/2026 17:14 942 9.908
04/30/2026 17:14 414 9.908
04/30/2026 17:14 710 9.908
04/30/2026 17:14 832 9.908
04/30/2026 17:14 473 9.909
04/30/2026 17:14 1527 9.909
04/30/2026 17:14 456 9.91
04/30/2026 17:14 832 9.91
04/30/2026 17:14 878 9.91
04/30/2026 17:14 1851 9.91
04/30/2026 17:14 1111 9.91
04/30/2026 17:14 201 9.91
04/30/2026 17:14 833 9.91
04/30/2026 17:14 101 9.908
04/30/2026 17:14 832 9.908
04/30/2026 17:14 1527 9.908
04/30/2026 17:14 549 9.908
04/30/2026 17:14 1408 9.908
04/30/2026 17:14 313 9.909
04/30/2026 17:14 1057 9.909
04/30/2026 17:14 886 9.91
04/30/2026 17:14 135 9.911
04/30/2026 17:14 300 9.911
04/30/2026 17:14 60 9.911
04/30/2026 17:14 106 9.911
04/30/2026 17:14 170 9.911
04/30/2026 17:14 135 9.911
04/30/2026 17:14 388 9.912
04/30/2026 17:14 2500 9.912
04/30/2026 17:14 354 9.912
04/30/2026 17:14 598 9.912
04/30/2026 17:14 921 9.913
04/30/2026 17:14 113 9.913
04/30/2026 17:14 87 9.913
04/30/2026 17:14 947 9.913
04/30/2026 17:14 567 9.913
04/30/2026 17:14 503 9.913
04/30/2026 17:14 199 9.914
04/30/2026 17:14 835 9.914
04/30/2026 17:14 2017 9.913
04/30/2026 17:14 488 9.913
04/30/2026 17:14 417 9.913
04/30/2026 17:14 823 9.914
04/30/2026 17:14 834 9.914
04/30/2026 17:14 1179 9.914
04/30/2026 17:14 397 9.913
04/30/2026 17:14 1527 9.913
04/30/2026 17:14 1225 9.913
04/30/2026 17:13 500 9.913
04/30/2026 17:13 891 9.914
04/30/2026 17:13 1034 9.915
04/30/2026 17:13 145 9.915
04/30/2026 17:13 308 9.915
04/30/2026 17:13 1408 9.916
04/30/2026 17:13 488 9.917
04/30/2026 17:13 941 9.917
04/30/2026 17:13 305 9.917
04/30/2026 17:13 1034 9.918
04/30/2026 17:13 1527 9.917
04/30/2026 17:13 366 9.918
04/30/2026 17:13 134 9.918
04/30/2026 17:13 1074 9.918
04/30/2026 17:13 1292 9.918
04/30/2026 17:13 1312 9.917
04/30/2026 17:13 1500 9.917
04/30/2026 17:13 1000 9.914
04/30/2026 17:13 1034 9.914
04/30/2026 17:13 1034 9.913
04/30/2026 17:13 942 9.915
04/30/2026 17:13 839 9.915
04/30/2026 17:13 1527 9.915
04/30/2026 17:13 1312 9.915
04/30/2026 17:13 1873 9.915
04/30/2026 17:13 127 9.915
04/30/2026 17:13 500 9.915
04/30/2026 17:13 1250 9.915
04/30/2026 17:13 224 9.913
04/30/2026 17:13 1034 9.913
04/30/2026 17:13 500 9.912
04/30/2026 17:13 289 9.912
04/30/2026 17:13 942 9.912
04/30/2026 17:13 1527 9.912
04/30/2026 17:13 1276 9.912
04/30/2026 17:12 1527 9.911
04/30/2026 17:12 1232 9.911
04/30/2026 17:12 876 9.91
04/30/2026 17:12 197 9.91
04/30/2026 17:12 1313 9.91
04/30/2026 17:12 2001 9.91
04/30/2026 17:12 783 9.91
04/30/2026 17:12 429 9.91
04/30/2026 17:12 3788 9.91
04/30/2026 17:12 849 9.909
04/30/2026 17:12 230 9.909
04/30/2026 17:12 1034 9.909
04/30/2026 17:12 58 9.908
04/30/2026 17:12 1900 9.907
04/30/2026 17:12 16 9.909
04/30/2026 17:12 250 9.908
04/30/2026 17:12 1313 9.907
04/30/2026 17:12 465 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 651 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 811 9.902
04/30/2026 17:12 65 9.902
04/30/2026 17:12 517 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 651 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 651 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 517 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 158 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 5910 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 7931 9.902
04/30/2026 17:12 876 9.902
04/30/2026 17:12 942 9.902
04/30/2026 17:12 1527 9.902
04/30/2026 17:12 841 9.902
04/30/2026 17:12 1283 9.902
04/30/2026 17:12 942 9.903
04/30/2026 17:12 1262 9.903
04/30/2026 17:12 841 9.903
04/30/2026 17:12 104 9.904
04/30/2026 17:12 721 9.904
04/30/2026 17:12 841 9.904
04/30/2026 17:12 841 9.904
04/30/2026 17:12 403 9.904
04/30/2026 17:12 942 9.904
04/30/2026 17:12 942 9.904
04/30/2026 17:12 1527 9.904
04/30/2026 17:12 824 9.903
04/30/2026 17:12 842 9.904
04/30/2026 17:12 750 9.904
04/30/2026 17:12 841 9.905
04/30/2026 17:12 841 9.906
04/30/2026 17:12 21450 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 413 9.906
04/30/2026 17:12 126 9.906
04/30/2026 17:12 750 9.906
04/30/2026 17:12 1144 9.906
04/30/2026 17:12 383 9.906
04/30/2026 17:12 493 9.906
04/30/2026 17:12 110 9.906
04/30/2026 17:12 383 9.906
04/30/2026 17:12 493 9.906
04/30/2026 17:12 367 9.906
04/30/2026 17:12 126 9.906
04/30/2026 17:12 750 9.906
04/30/2026 17:12 126 9.906
04/30/2026 17:12 750 9.906
04/30/2026 17:12 126 9.906
04/30/2026 17:12 651 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 750 9.906
04/30/2026 17:12 126 9.906
04/30/2026 17:12 750 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 876 9.906
04/30/2026 17:12 942 9.906
04/30/2026 17:12 1250 9.906
04/30/2026 17:12 1527 9.906
04/30/2026 17:12 488 9.906
04/30/2026 17:12 837 9.906
04/30/2026 17:12 397 9.906
04/30/2026 17:12 488 9.907
04/30/2026 17:12 842 9.907
04/30/2026 17:12 354 9.907
04/30/2026 17:12 606 9.907
04/30/2026 17:12 291 9.907
04/30/2026 17:12 488 9.909
04/30/2026 17:12 400 9.909
04/30/2026 17:12 250 9.909
04/30/2026 17:12 750 9.909
04/30/2026 17:12 101 9.908
04/30/2026 17:12 523 9.908
04/30/2026 17:12 1269 9.907
04/30/2026 17:12 749 9.907
04/30/2026 17:12 1 9.907
04/30/2026 17:12 321 9.907
04/30/2026 17:12 550 9.906
04/30/2026 17:12 750 9.906
04/30/2026 17:12 256 9.907
04/30/2026 17:11 326 9.906
04/30/2026 17:11 942 9.906
04/30/2026 17:11 750 9.906
04/30/2026 17:11 384 9.906
04/30/2026 17:11 406 9.906
04/30/2026 17:11 479 9.906
04/30/2026 17:11 750 9.906
04/30/2026 17:11 1401 9.902
04/30/2026 17:11 1194 9.902
04/30/2026 17:11 534 9.902
04/30/2026 17:11 861 9.904
04/30/2026 17:11 2019 9.904
04/30/2026 17:11 2000 9.903
04/30/2026 17:11 3000 9.903
04/30/2026 17:11 505 9.905
04/30/2026 17:11 1214 9.905
04/30/2026 17:11 406 9.906
04/30/2026 17:11 1292 9.907
04/30/2026 17:11 1775 9.907
04/30/2026 17:11 218 9.907
04/30/2026 17:11 25 9.907
04/30/2026 17:11 404 9.907
04/30/2026 17:11 281 9.906
04/30/2026 17:11 265 9.906
04/30/2026 17:11 2019 9.906
04/30/2026 17:11 1527 9.906
04/30/2026 17:10 429 9.906
04/30/2026 17:10 435 9.907
04/30/2026 17:10 672 9.903
04/30/2026 17:10 73 9.903
04/30/2026 17:10 228 9.903
04/30/2026 17:10 429 9.903
04/30/2026 17:10 863 9.903
04/30/2026 17:10 1001 9.903
04/30/2026 17:10 155 9.903
04/30/2026 17:10 63 9.903
04/30/2026 17:10 1491 9.902
04/30/2026 17:10 528 9.902
04/30/2026 17:10 57 9.902
04/30/2026 17:10 2136 9.902
04/30/2026 17:10 864 9.902
04/30/2026 17:10 31 9.902
04/30/2026 17:10 125 9.902
04/30/2026 17:10 292 9.902
04/30/2026 17:10 189 9.902
04/30/2026 17:10 213 9.902
04/30/2026 17:10 166 9.902
04/30/2026 17:10 1000 9.903
04/30/2026 17:10 1034 9.904
04/30/2026 17:10 7500 9.905
04/30/2026 17:10 322 9.908
04/30/2026 17:10 550 9.909
04/30/2026 17:10 249 9.909
04/30/2026 17:10 249 9.91
04/30/2026 17:10 250 9.909
04/30/2026 17:10 284 9.909
04/30/2026 17:10 750 9.909
04/30/2026 17:10 50 9.907
04/30/2026 17:10 205 9.907
04/30/2026 17:10 726 9.907
04/30/2026 17:10 1292 9.907
04/30/2026 17:10 586 9.907
04/30/2026 17:10 23 9.906
04/30/2026 17:09 397 9.908
04/30/2026 17:09 662 9.908
04/30/2026 17:09 1818 9.91
04/30/2026 17:09 320 9.91
04/30/2026 17:09 77 9.91
04/30/2026 17:09 456 9.911
04/30/2026 17:09 1034 9.912
04/30/2026 17:09 56 9.911
04/30/2026 17:09 428 9.912
04/30/2026 17:09 830 9.912
04/30/2026 17:09 27 9.912
04/30/2026 17:09 1454 9.912
04/30/2026 17:09 645 9.912
04/30/2026 17:09 750 9.912
04/30/2026 17:09 527 9.913
04/30/2026 17:09 435 9.913
04/30/2026 17:09 857 9.913
04/30/2026 17:09 857 9.914
04/30/2026 17:09 451 9.914
04/30/2026 17:09 879 9.914
04/30/2026 17:09 677 9.915
04/30/2026 17:09 78 9.915
04/30/2026 17:09 54 9.916
04/30/2026 17:09 750 9.916
04/30/2026 17:09 3634 9.917
04/30/2026 17:09 750 9.917
04/30/2026 17:09 2017 9.916
04/30/2026 17:09 696 9.916
04/30/2026 17:09 54 9.916
04/30/2026 17:09 750 9.916
04/30/2026 17:09 230 9.917
04/30/2026 17:09 750 9.917
04/30/2026 17:09 450 9.916
04/30/2026 17:09 584 9.916
04/30/2026 17:09 828 9.915
04/30/2026 17:09 1527 9.915
04/30/2026 17:09 829 9.915
04/30/2026 17:09 816 9.916
04/30/2026 17:09 332 9.916
04/30/2026 17:09 488 9.917
04/30/2026 17:09 79 9.917
04/30/2026 17:09 750 9.917
04/30/2026 17:09 497 9.916
04/30/2026 17:09 1129 9.915
04/30/2026 17:09 92 9.915
04/30/2026 17:09 290 9.915
04/30/2026 17:09 1727 9.915
04/30/2026 17:09 1320 9.915
04/30/2026 17:09 1292 9.915
04/30/2026 17:09 954 9.915
04/30/2026 17:09 265 9.916
04/30/2026 17:09 1034 9.916
04/30/2026 17:09 398 9.916
04/30/2026 17:09 256 9.916
04/30/2026 17:09 255 9.915
04/30/2026 17:09 1762 9.915
04/30/2026 17:09 750 9.915
04/30/2026 17:09 190 9.914
04/30/2026 17:09 80 9.915
04/30/2026 17:09 329 9.915
04/30/2026 17:09 421 9.915
04/30/2026 17:08 2175 9.915
04/30/2026 17:08 284 9.916
04/30/2026 17:08 750 9.916
04/30/2026 17:08 179 9.916
04/30/2026 17:08 750 9.916
04/30/2026 17:08 436 9.917
04/30/2026 17:08 262 9.916
04/30/2026 17:08 893 9.916
04/30/2026 17:08 393 9.916
04/30/2026 17:08 100 9.917
04/30/2026 17:08 367 9.918
04/30/2026 17:08 867 9.918
04/30/2026 17:08 1140 9.918
04/30/2026 17:08 264 9.919
04/30/2026 17:08 658 9.919
04/30/2026 17:08 750 9.919
04/30/2026 17:08 164 9.919
04/30/2026 17:08 870 9.919
04/30/2026 17:08 524 9.918
04/30/2026 17:08 470 9.917
04/30/2026 17:08 470 9.917
04/30/2026 17:08 267 9.917
04/30/2026 17:08 483 9.917
04/30/2026 17:07 750 9.916
04/30/2026 17:07 771 9.915
04/30/2026 17:07 488 9.915
04/30/2026 17:07 1312 9.915
04/30/2026 17:07 875 9.915
04/30/2026 17:07 881 9.914
04/30/2026 17:07 1313 9.914
04/30/2026 17:07 1237 9.914
04/30/2026 17:07 1286 9.912
04/30/2026 17:07 750 9.912
04/30/2026 17:07 1 9.911
04/30/2026 17:07 253 9.909
04/30/2026 17:07 156 9.911
04/30/2026 17:07 878 9.911
04/30/2026 17:07 301 9.91
04/30/2026 17:07 750 9.91