Large gap with delayed quotes
|
Official
06/01/2026
-
17:45:00
|
Bid
06/01/2026 -
17:40:00
|
Bid Volume |
Ask
06/01/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.56
-0.065
(
-0.68% )
|
9.512
|
19 |
9.565
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:37 | 7108 | 9.56 |
| 06/01/2026 17:36 | 150 | 9.56 |
| 06/01/2026 17:35 | 1067 | 9.56 |
| 06/01/2026 17:35 | 1100 | 9.56 |
| 06/01/2026 17:35 | 7396 | 9.56 |
| 06/01/2026 17:35 | 1468 | 9.56 |
| 06/01/2026 17:35 | 7009 | 9.56 |
| 06/01/2026 17:35 | 4261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 12833 | 9.56 |
| 06/01/2026 17:35 | 5231 | 9.56 |
| 06/01/2026 17:35 | 7747 | 9.56 |
| 06/01/2026 17:35 | 13783 | 9.56 |
| 06/01/2026 17:35 | 13510 | 9.56 |
| 06/01/2026 17:35 | 11851 | 9.56 |
| 06/01/2026 17:35 | 14150 | 9.56 |
| 06/01/2026 17:35 | 17295 | 9.56 |
| 06/01/2026 17:35 | 999 | 9.56 |
| 06/01/2026 17:35 | 7 | 9.56 |
| 06/01/2026 17:35 | 8405 | 9.56 |
| 06/01/2026 17:35 | 1439 | 9.56 |
| 06/01/2026 17:35 | 4215 | 9.56 |
| 06/01/2026 17:35 | 4373 | 9.56 |
| 06/01/2026 17:35 | 14028 | 9.56 |
| 06/01/2026 17:35 | 972 | 9.56 |
| 06/01/2026 17:35 | 13394 | 9.56 |
| 06/01/2026 17:35 | 3285 | 9.56 |
| 06/01/2026 17:35 | 2509 | 9.56 |
| 06/01/2026 17:35 | 5890 | 9.56 |
| 06/01/2026 17:35 | 3656 | 9.56 |
| 06/01/2026 17:35 | 291 | 9.56 |
| 06/01/2026 17:35 | 3628 | 9.56 |
| 06/01/2026 17:35 | 3165 | 9.56 |
| 06/01/2026 17:35 | 2077 | 9.56 |
| 06/01/2026 17:35 | 3722 | 9.56 |
| 06/01/2026 17:35 | 3067 | 9.56 |
| 06/01/2026 17:35 | 2016 | 9.56 |
| 06/01/2026 17:35 | 20837 | 9.56 |
| 06/01/2026 17:35 | 1226 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 7770 | 9.56 |
| 06/01/2026 17:35 | 11858 | 9.56 |
| 06/01/2026 17:35 | 4518 | 9.56 |
| 06/01/2026 17:35 | 11706 | 9.56 |
| 06/01/2026 17:35 | 27198 | 9.56 |
| 06/01/2026 17:35 | 4458 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 27429 | 9.56 |
| 06/01/2026 17:35 | 2336 | 9.56 |
| 06/01/2026 17:35 | 4903 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 10842 | 9.56 |
| 06/01/2026 17:35 | 1402 | 9.56 |
| 06/01/2026 17:35 | 24190 | 9.56 |
| 06/01/2026 17:35 | 6530 | 9.56 |
| 06/01/2026 17:35 | 1217 | 9.56 |
| 06/01/2026 17:35 | 2510 | 9.56 |
| 06/01/2026 17:35 | 2197 | 9.56 |
| 06/01/2026 17:35 | 1402 | 9.56 |
| 06/01/2026 17:35 | 1289 | 9.56 |
| 06/01/2026 17:35 | 318 | 9.56 |
| 06/01/2026 17:35 | 3000 | 9.56 |
| 06/01/2026 17:35 | 3733 | 9.56 |
| 06/01/2026 17:35 | 10600 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 36558 | 9.56 |
| 06/01/2026 17:35 | 5778 | 9.56 |
| 06/01/2026 17:35 | 3560 | 9.56 |
| 06/01/2026 17:35 | 26276 | 9.56 |
| 06/01/2026 17:35 | 1000 | 9.56 |
| 06/01/2026 17:35 | 8576 | 9.56 |
| 06/01/2026 17:35 | 1312 | 9.56 |
| 06/01/2026 17:35 | 11271 | 9.56 |
| 06/01/2026 17:35 | 12890 | 9.56 |
| 06/01/2026 17:35 | 10781 | 9.56 |
| 06/01/2026 17:35 | 464 | 9.56 |
| 06/01/2026 17:35 | 1797 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 7574 | 9.56 |
| 06/01/2026 17:35 | 26900 | 9.56 |
| 06/01/2026 17:35 | 2367 | 9.56 |
| 06/01/2026 17:35 | 2713 | 9.56 |
| 06/01/2026 17:35 | 13888 | 9.56 |
| 06/01/2026 17:35 | 2336 | 9.56 |
| 06/01/2026 17:35 | 2509 | 9.56 |
| 06/01/2026 17:35 | 1289 | 9.56 |
| 06/01/2026 17:35 | 972 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 7746 | 9.56 |
| 06/01/2026 17:35 | 6368 | 9.56 |
| 06/01/2026 17:35 | 389 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 14899 | 9.56 |
| 06/01/2026 17:35 | 30713 | 9.56 |
| 06/01/2026 17:35 | 30337 | 9.56 |
| 06/01/2026 17:35 | 19032 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 4878 | 9.56 |
| 06/01/2026 17:35 | 10855 | 9.56 |
| 06/01/2026 17:35 | 49168 | 9.56 |
| 06/01/2026 17:35 | 8306 | 9.56 |
| 06/01/2026 17:35 | 2694 | 9.56 |
| 06/01/2026 17:35 | 1000 | 9.56 |
| 06/01/2026 17:35 | 4550 | 9.56 |
| 06/01/2026 17:35 | 3127 | 9.56 |
| 06/01/2026 17:35 | 17082 | 9.56 |
| 06/01/2026 17:35 | 2510 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 1455 | 9.56 |
| 06/01/2026 17:35 | 881 | 9.56 |
| 06/01/2026 17:35 | 3720 | 9.56 |
| 06/01/2026 17:35 | 8301 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 8813 | 9.56 |
| 06/01/2026 17:35 | 1000 | 9.56 |
| 06/01/2026 17:35 | 390 | 9.56 |
| 06/01/2026 17:35 | 340 | 9.56 |
| 06/01/2026 17:35 | 1503 | 9.56 |
| 06/01/2026 17:35 | 1311 | 9.56 |
| 06/01/2026 17:35 | 6891 | 9.56 |
| 06/01/2026 17:35 | 7899 | 9.56 |
| 06/01/2026 17:35 | 3639 | 9.56 |
| 06/01/2026 17:35 | 126 | 9.56 |
| 06/01/2026 17:35 | 3623 | 9.56 |
| 06/01/2026 17:35 | 2948 | 9.56 |
| 06/01/2026 17:35 | 3379 | 9.56 |
| 06/01/2026 17:35 | 9873 | 9.56 |
| 06/01/2026 17:35 | 8613 | 9.56 |
| 06/01/2026 17:35 | 4658 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2261 | 9.56 |
| 06/01/2026 17:35 | 2509 | 9.56 |
| 06/01/2026 17:35 | 4868 | 9.56 |
| 06/01/2026 17:35 | 15664 | 9.56 |
| 06/01/2026 17:35 | 2503 | 9.56 |
| 06/01/2026 17:35 | 7746 | 9.56 |
| 06/01/2026 17:35 | 6616 | 9.56 |
| 06/01/2026 17:35 | 14947 | 9.56 |
| 06/01/2026 17:35 | 3880 | 9.56 |
| 06/01/2026 17:35 | 2335 | 9.56 |
| 06/01/2026 17:35 | 26304 | 9.56 |
| 06/01/2026 17:35 | 19571 | 9.56 |
| 06/01/2026 17:35 | 23030 | 9.56 |
| 06/01/2026 17:35 | 84249 | 9.56 |
| 06/01/2026 17:35 | 5000 | 9.56 |
| 06/01/2026 17:35 | 4426 | 9.56 |
| 06/01/2026 17:35 | 5073 | 9.56 |
| 06/01/2026 17:35 | 3643 | 9.56 |
| 06/01/2026 17:35 | 4175 | 9.56 |
| 06/01/2026 17:35 | 11901 | 9.56 |
| 06/01/2026 17:35 | 7004 | 9.56 |
| 06/01/2026 17:35 | 2023 | 9.56 |
| 06/01/2026 17:35 | 2336 | 9.56 |
| 06/01/2026 17:35 | 2203 | 9.56 |
| 06/01/2026 17:35 | 3441 | 9.56 |
| 06/01/2026 17:35 | 1661 | 9.56 |
| 06/01/2026 17:35 | 2399 | 9.56 |
| 06/01/2026 17:35 | 2052 | 9.56 |
| 06/01/2026 17:35 | 2650 | 9.56 |
| 06/01/2026 17:35 | 1914 | 9.56 |
| 06/01/2026 17:35 | 398 | 9.56 |
| 06/01/2026 17:35 | 2105 | 9.56 |
| 06/01/2026 17:35 | 7924 | 9.56 |
| 06/01/2026 17:35 | 376 | 9.56 |
| 06/01/2026 17:35 | 8374 | 9.56 |
| 06/01/2026 17:35 | 1000 | 9.56 |
| 06/01/2026 17:35 | 11908 | 9.56 |
| 06/01/2026 17:35 | 13575 | 9.56 |
| 06/01/2026 17:35 | 4824 | 9.56 |
| 06/01/2026 17:35 | 5848 | 9.56 |
| 06/01/2026 17:35 | 2447 | 9.56 |
| 06/01/2026 17:35 | 3949 | 9.56 |
| 06/01/2026 17:35 | 6616 | 9.56 |
| 06/01/2026 17:35 | 3553 | 9.56 |
| 06/01/2026 17:35 | 8455 | 9.56 |
| 06/01/2026 17:35 | 214 | 9.56 |
| 06/01/2026 17:35 | 1409 | 9.56 |
| 06/01/2026 17:35 | 9788 | 9.56 |
| 06/01/2026 17:35 | 16486 | 9.56 |
| 06/01/2026 17:35 | 4245 | 9.56 |
| 06/01/2026 17:35 | 3105 | 9.56 |
| 06/01/2026 17:35 | 6342 | 9.56 |
| 06/01/2026 17:35 | 446 | 9.56 |
| 06/01/2026 17:35 | 1388 | 9.56 |
| 06/01/2026 17:35 | 8658 | 9.56 |
| 06/01/2026 17:35 | 13542 | 9.56 |
| 06/01/2026 17:35 | 13542 | 9.56 |
| 06/01/2026 17:35 | 13542 | 9.56 |
| 06/01/2026 17:35 | 13542 | 9.56 |
| 06/01/2026 17:35 | 20035 | 9.56 |
| 06/01/2026 17:35 | 650 | 9.56 |
| 06/01/2026 17:35 | 42097 | 9.56 |
| 06/01/2026 17:35 | 4 | 9.56 |
| 06/01/2026 17:35 | 785 | 9.56 |
| 06/01/2026 17:35 | 657 | 9.56 |
| 06/01/2026 17:35 | 3991 | 9.56 |
| 06/01/2026 17:35 | 475 | 9.56 |
| 06/01/2026 17:35 | 70402 | 9.56 |
| 06/01/2026 17:35 | 3762 | 9.56 |
| 06/01/2026 17:35 | 8569 | 9.56 |
| 06/01/2026 17:35 | 38360 | 9.56 |
| 06/01/2026 17:35 | 4362 | 9.56 |
| 06/01/2026 17:35 | 12056 | 9.56 |
| 06/01/2026 17:35 | 104833 | 9.56 |
| 06/01/2026 17:35 | 15423 | 9.56 |
| 06/01/2026 17:35 | 15350 | 9.56 |
| 06/01/2026 17:35 | 3160 | 9.56 |
| 06/01/2026 17:35 | 80616 | 9.56 |
| 06/01/2026 17:35 | 71550 | 9.56 |
| 06/01/2026 17:35 | 29912 | 9.56 |
| 06/01/2026 17:35 | 2139 | 9.56 |
| 06/01/2026 17:35 | 50278 | 9.56 |
| 06/01/2026 17:35 | 54120 | 9.56 |
| 06/01/2026 17:35 | 1087 | 9.56 |
| 06/01/2026 17:35 | 20444 | 9.56 |
| 06/01/2026 17:35 | 39842 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 7302 | 9.56 |
| 06/01/2026 17:35 | 467 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 43390 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 5440 | 9.56 |
| 06/01/2026 17:35 | 27090 | 9.56 |
| 06/01/2026 17:35 | 331 | 9.56 |
| 06/01/2026 17:35 | 15423 | 9.56 |
| 06/01/2026 17:35 | 99126 | 9.56 |
| 06/01/2026 17:35 | 475 | 9.56 |
| 06/01/2026 17:35 | 33082 | 9.56 |
| 06/01/2026 17:35 | 1206 | 9.56 |
| 06/01/2026 17:35 | 17351 | 9.56 |
| 06/01/2026 17:35 | 17846 | 9.56 |
| 06/01/2026 17:35 | 8347 | 9.56 |
| 06/01/2026 17:35 | 1003 | 9.56 |
| 06/01/2026 17:35 | 22486 | 9.56 |
| 06/01/2026 17:35 | 31801 | 9.56 |
| 06/01/2026 17:35 | 5388 | 9.56 |
| 06/01/2026 17:35 | 42644 | 9.56 |
| 06/01/2026 17:35 | 41392 | 9.56 |
| 06/01/2026 17:35 | 4895 | 9.56 |
| 06/01/2026 17:35 | 5037 | 9.56 |
| 06/01/2026 17:35 | 179 | 9.56 |
| 06/01/2026 17:35 | 126813 | 9.56 |
| 06/01/2026 17:35 | 25561 | 9.56 |
| 06/01/2026 17:35 | 24830 | 9.56 |
| 06/01/2026 17:35 | 5773 | 9.56 |
| 06/01/2026 17:35 | 42224 | 9.56 |
| 06/01/2026 17:35 | 23537 | 9.56 |
| 06/01/2026 17:35 | 402 | 9.56 |
| 06/01/2026 17:35 | 749 | 9.56 |
| 06/01/2026 17:35 | 595 | 9.56 |
| 06/01/2026 17:35 | 32 | 9.56 |
| 06/01/2026 17:35 | 9292 | 9.56 |
| 06/01/2026 17:35 | 366 | 9.56 |
| 06/01/2026 17:35 | 3755 | 9.56 |
| 06/01/2026 17:35 | 5411 | 9.56 |
| 06/01/2026 17:35 | 217 | 9.56 |
| 06/01/2026 17:35 | 5 | 9.56 |
| 06/01/2026 17:35 | 66696 | 9.56 |
| 06/01/2026 17:35 | 8359 | 9.56 |
| 06/01/2026 17:35 | 3182 | 9.56 |
| 06/01/2026 17:35 | 16863 | 9.56 |
| 06/01/2026 17:35 | 1168 | 9.56 |
| 06/01/2026 17:35 | 8 | 9.56 |
| 06/01/2026 17:35 | 190000 | 9.56 |
| 06/01/2026 17:35 | 187029 | 9.56 |
| 06/01/2026 17:35 | 9200 | 9.56 |
| 06/01/2026 17:35 | 318 | 9.56 |
| 06/01/2026 17:35 | 2700 | 9.56 |
| 06/01/2026 17:35 | 1 | 9.56 |
| 06/01/2026 17:35 | 1247 | 9.56 |
| 06/01/2026 17:35 | 5000 | 9.56 |
| 06/01/2026 17:35 | 4000 | 9.56 |
| 06/01/2026 17:35 | 5000 | 9.56 |
| 06/01/2026 17:35 | 20000 | 9.56 |
| 06/01/2026 17:35 | 5200 | 9.56 |
| 06/01/2026 17:35 | 43790 | 9.56 |
| 06/01/2026 17:35 | 61 | 9.56 |
| 06/01/2026 17:35 | 5000 | 9.56 |
| 06/01/2026 17:35 | 500 | 9.56 |
| 06/01/2026 17:35 | 5000 | 9.56 |
| 06/01/2026 17:35 | 10282 | 9.56 |
| 06/01/2026 17:35 | 1 | 9.56 |
| 06/01/2026 17:35 | 78 | 9.56 |
| 06/01/2026 17:35 | 247 | 9.56 |
| 06/01/2026 17:35 | 11474 | 9.56 |
| 06/01/2026 17:35 | 377 | 9.56 |
| 06/01/2026 17:35 | 3619 | 9.56 |
| 06/01/2026 17:35 | 1337 | 9.56 |
| 06/01/2026 17:35 | 221 | 9.56 |
| 06/01/2026 17:35 | 6005 | 9.56 |
| 06/01/2026 17:35 | 16120 | 9.56 |
| 06/01/2026 17:35 | 11086 | 9.56 |
| 06/01/2026 17:35 | 1094 | 9.56 |
| 06/01/2026 17:35 | 26746 | 9.56 |
| 06/01/2026 17:35 | 5236 | 9.56 |
| 06/01/2026 17:35 | 674 | 9.56 |
| 06/01/2026 17:35 | 613 | 9.56 |
| 06/01/2026 17:35 | 12696 | 9.56 |
| 06/01/2026 17:35 | 29 | 9.56 |
| 06/01/2026 17:35 | 3059 | 9.56 |
| 06/01/2026 17:35 | 2498 | 9.56 |
| 06/01/2026 17:35 | 1110 | 9.56 |
| 06/01/2026 17:35 | 2291 | 9.56 |
| 06/01/2026 17:35 | 5899 | 9.56 |
| 06/01/2026 17:35 | 17036 | 9.56 |
| 06/01/2026 17:35 | 458 | 9.56 |
| 06/01/2026 17:35 | 203 | 9.56 |
| 06/01/2026 17:35 | 140 | 9.56 |
| 06/01/2026 17:35 | 142 | 9.56 |
| 06/01/2026 17:35 | 425 | 9.56 |
| 06/01/2026 17:35 | 2038 | 9.56 |
| 06/01/2026 17:35 | 500 | 9.56 |
| 06/01/2026 17:35 | 4777 | 9.56 |
| 06/01/2026 17:35 | 5376 | 9.56 |
| 06/01/2026 17:35 | 354 | 9.56 |
| 06/01/2026 17:35 | 85617 | 9.56 |
| 06/01/2026 17:35 | 355 | 9.56 |
| 06/01/2026 17:35 | 1050 | 9.56 |
| 06/01/2026 17:35 | 830 | 9.56 |
| 06/01/2026 17:35 | 104456 | 9.56 |
| 06/01/2026 17:35 | 20466 | 9.56 |
| 06/01/2026 17:35 | 14246 | 9.56 |
| 06/01/2026 17:35 | 82 | 9.56 |
| 06/01/2026 17:35 | 10 | 9.56 |
| 06/01/2026 17:35 | 8539 | 9.56 |
| 06/01/2026 17:35 | 2773 | 9.56 |
| 06/01/2026 17:35 | 6775 | 9.56 |
| 06/01/2026 17:35 | 10258 | 9.56 |
| 06/01/2026 17:35 | 777 | 9.56 |
| 06/01/2026 17:35 | 100 | 9.56 |
| 06/01/2026 17:35 | 13044 | 9.56 |
| 06/01/2026 17:35 | 17598 | 9.56 |
| 06/01/2026 17:35 | 62323 | 9.56 |
| 06/01/2026 17:35 | 122 | 9.56 |
| 06/01/2026 17:35 | 3582 | 9.56 |
| 06/01/2026 17:35 | 895 | 9.56 |
| 06/01/2026 17:35 | 96 | 9.56 |
| 06/01/2026 17:35 | 7320 | 9.56 |
| 06/01/2026 17:35 | 495 | 9.56 |
| 06/01/2026 17:35 | 7098 | 9.56 |
| 06/01/2026 17:35 | 497 | 9.56 |
| 06/01/2026 17:35 | 1490 | 9.56 |
| 06/01/2026 17:35 | 435179 | 9.56 |
| 06/01/2026 17:35 | 100 | 9.56 |
| 06/01/2026 17:35 | 14918 | 9.56 |
| 06/01/2026 17:35 | 2115 | 9.56 |
| 06/01/2026 17:35 | 7790 | 9.56 |
| 06/01/2026 17:35 | 7144 | 9.56 |
| 06/01/2026 17:35 | 12234 | 9.56 |
| 06/01/2026 17:35 | 6960 | 9.56 |
| 06/01/2026 17:35 | 1594 | 9.56 |
| 06/01/2026 17:35 | 1119 | 9.56 |
| 06/01/2026 17:35 | 2353 | 9.56 |
| 06/01/2026 17:35 | 3928 | 9.56 |
| 06/01/2026 17:35 | 4009 | 9.56 |
| 06/01/2026 17:35 | 7194 | 9.56 |
| 06/01/2026 17:35 | 10 | 9.56 |
| 06/01/2026 17:35 | 52 | 9.56 |
| 06/01/2026 17:35 | 32627 | 9.56 |
| 06/01/2026 17:35 | 5225 | 9.56 |
| 06/01/2026 17:35 | 8113 | 9.56 |
| 06/01/2026 17:35 | 26637 | 9.56 |
| 06/01/2026 17:35 | 62144 | 9.56 |
| 06/01/2026 17:35 | 144 | 9.56 |
| 06/01/2026 17:35 | 20336 | 9.56 |
| 06/01/2026 17:35 | 46464 | 9.56 |
| 06/01/2026 17:35 | 5127 | 9.56 |
| 06/01/2026 17:35 | 59515 | 9.56 |
| 06/01/2026 17:35 | 173195 | 9.56 |
| 06/01/2026 17:35 | 23021 | 9.56 |
| 06/01/2026 17:35 | 24830 | 9.56 |
| 06/01/2026 17:35 | 70217 | 9.56 |
| 06/01/2026 17:35 | 116197 | 9.56 |
| 06/01/2026 17:35 | 23048 | 9.56 |
| 06/01/2026 17:35 | 32347 | 9.56 |
| 06/01/2026 17:35 | 1208 | 9.56 |
| 06/01/2026 17:35 | 2068 | 9.56 |
| 06/01/2026 17:35 | 3034 | 9.56 |
| 06/01/2026 17:35 | 29274 | 9.56 |
| 06/01/2026 17:35 | 198 | 9.56 |
| 06/01/2026 17:35 | 29528 | 9.56 |
| 06/01/2026 17:35 | 5482 | 9.56 |
| 06/01/2026 17:35 | 3624 | 9.56 |
| 06/01/2026 17:35 | 9111 | 9.56 |
| 06/01/2026 17:35 | 3535 | 9.56 |
| 06/01/2026 17:35 | 9463 | 9.56 |
| 06/01/2026 17:35 | 8381 | 9.56 |
| 06/01/2026 17:35 | 2613 | 9.56 |
| 06/01/2026 17:35 | 32714 | 9.56 |
| 06/01/2026 17:35 | 759 | 9.56 |
| 06/01/2026 17:35 | 139 | 9.56 |
| 06/01/2026 17:35 | 386 | 9.56 |
| 06/01/2026 17:35 | 4190 | 9.56 |
| 06/01/2026 17:35 | 2505 | 9.56 |
| 06/01/2026 17:35 | 1635 | 9.56 |
| 06/01/2026 17:35 | 156 | 9.56 |
| 06/01/2026 17:35 | 1966 | 9.56 |
| 06/01/2026 17:35 | 2004 | 9.56 |
| 06/01/2026 17:35 | 2667 | 9.56 |
| 06/01/2026 17:35 | 9194 | 9.56 |
| 06/01/2026 17:35 | 62 | 9.56 |
| 06/01/2026 17:35 | 693 | 9.56 |
| 06/01/2026 17:35 | 2403 | 9.56 |
| 06/01/2026 17:35 | 4009 | 9.56 |
| 06/01/2026 17:35 | 981 | 9.56 |
| 06/01/2026 17:35 | 2001 | 9.56 |
| 06/01/2026 17:35 | 1361 | 9.56 |
| 06/01/2026 17:35 | 2482 | 9.56 |
| 06/01/2026 17:35 | 2629 | 9.56 |
| 06/01/2026 17:35 | 2546 | 9.56 |
| 06/01/2026 17:35 | 1095 | 9.56 |
| 06/01/2026 17:35 | 391 | 9.56 |
| 06/01/2026 17:35 | 4228 | 9.56 |
| 06/01/2026 17:35 | 2988 | 9.56 |
| 06/01/2026 17:35 | 2906 | 9.56 |
| 06/01/2026 17:35 | 3424 | 9.56 |
| 06/01/2026 17:35 | 2301 | 9.56 |
| 06/01/2026 17:35 | 3635 | 9.56 |
| 06/01/2026 17:35 | 293 | 9.56 |
| 06/01/2026 17:35 | 4009 | 9.56 |
| 06/01/2026 17:35 | 4152 | 9.56 |
| 06/01/2026 17:35 | 3588 | 9.56 |
| 06/01/2026 17:35 | 2717 | 9.56 |
| 06/01/2026 17:35 | 424 | 9.56 |
| 06/01/2026 17:35 | 1689 | 9.56 |
| 06/01/2026 17:35 | 3136 | 9.56 |
| 06/01/2026 17:35 | 4281 | 9.56 |
| 06/01/2026 17:35 | 3216 | 9.56 |
| 06/01/2026 17:35 | 805 | 9.56 |
| 06/01/2026 17:35 | 6686 | 9.56 |
| 06/01/2026 17:35 | 63080 | 9.56 |
| 06/01/2026 17:35 | 7546 | 9.56 |
| 06/01/2026 17:35 | 7828 | 9.56 |
| 06/01/2026 17:35 | 30902 | 9.56 |
| 06/01/2026 17:35 | 23689 | 9.56 |
| 06/01/2026 17:35 | 18027 | 9.56 |
| 06/01/2026 17:35 | 2460 | 9.56 |
| 06/01/2026 17:35 | 70677 | 9.56 |
| 06/01/2026 17:35 | 16481 | 9.56 |
| 06/01/2026 17:35 | 17753 | 9.56 |
| 06/01/2026 17:35 | 50407 | 9.56 |
| 06/01/2026 17:35 | 151138 | 9.56 |
| 06/01/2026 17:35 | 37713 | 9.56 |
| 06/01/2026 17:35 | 23789 | 9.56 |
| 06/01/2026 17:35 | 13525 | 9.56 |
| 06/01/2026 17:35 | 7655 | 9.56 |
| 06/01/2026 17:35 | 1403 | 9.56 |
| 06/01/2026 17:35 | 388 | 9.56 |
| 06/01/2026 17:35 | 31 | 9.56 |
| 06/01/2026 17:35 | 66146 | 9.56 |
| 06/01/2026 17:35 | 5 | 9.56 |
| 06/01/2026 17:35 | 1186 | 9.56 |
| 06/01/2026 17:35 | 523 | 9.56 |
| 06/01/2026 17:35 | 315 | 9.56 |
| 06/01/2026 17:35 | 82631 | 9.56 |
| 06/01/2026 17:35 | 1000 | 9.56 |
| 06/01/2026 17:35 | 24745 | 9.56 |
| 06/01/2026 17:35 | 16728 | 9.56 |
| 06/01/2026 17:35 | 62540 | 9.56 |
| 06/01/2026 17:35 | 22883 | 9.56 |
| 06/01/2026 17:35 | 102253 | 9.56 |
| 06/01/2026 17:35 | 15190 | 9.56 |
| 06/01/2026 17:35 | 6101 | 9.56 |
| 06/01/2026 17:35 | 139 | 9.56 |
| 06/01/2026 17:35 | 11664 | 9.56 |
| 06/01/2026 17:35 | 12430 | 9.56 |
| 06/01/2026 17:35 | 15472 | 9.56 |
| 06/01/2026 17:35 | 6341 | 9.56 |
| 06/01/2026 17:35 | 5478 | 9.56 |
| 06/01/2026 17:35 | 2390 | 9.56 |
| 06/01/2026 17:35 | 1335 | 9.56 |
| 06/01/2026 17:35 | 81 | 9.56 |
| 06/01/2026 17:35 | 2038 | 9.56 |
| 06/01/2026 17:35 | 37 | 9.56 |
| 06/01/2026 17:35 | 67 | 9.56 |
| 06/01/2026 17:35 | 992 | 9.56 |
| 06/01/2026 17:35 | 24718 | 9.56 |
| 06/01/2026 17:35 | 9089 | 9.56 |
| 06/01/2026 17:35 | 27509 | 9.56 |
| 06/01/2026 17:35 | 194 | 9.56 |
| 06/01/2026 17:35 | 36385 | 9.56 |
| 06/01/2026 17:35 | 6086 | 9.56 |
| 06/01/2026 17:35 | 2290 | 9.56 |
| 06/01/2026 17:35 | 29 | 9.56 |
| 06/01/2026 17:35 | 2567 | 9.56 |
| 06/01/2026 17:35 | 15650 | 9.56 |
| 06/01/2026 17:35 | 1 | 9.56 |
| 06/01/2026 17:35 | 39507 | 9.56 |
| 06/01/2026 17:35 | 1800 | 9.56 |
| 06/01/2026 17:35 | 5108 | 9.56 |
| 06/01/2026 17:35 | 6799 | 9.56 |
| 06/01/2026 17:35 | 45 | 9.56 |
| 06/01/2026 17:35 | 4657 | 9.56 |
| 06/01/2026 17:35 | 6547 | 9.56 |
| 06/01/2026 17:35 | 666 | 9.56 |
| 06/01/2026 17:35 | 911 | 9.56 |
| 06/01/2026 17:35 | 5000 | 9.56 |
| 06/01/2026 17:35 | 89 | 9.56 |
| 06/01/2026 17:35 | 44012 | 9.56 |
| 06/01/2026 17:35 | 62118 | 9.56 |
| 06/01/2026 17:35 | 57392 | 9.56 |
| 06/01/2026 17:35 | 43070 | 9.56 |
| 06/01/2026 17:35 | 275 | 9.56 |
| 06/01/2026 17:35 | 556 | 9.56 |
| 06/01/2026 17:35 | 3086 | 9.56 |
| 06/01/2026 17:35 | 1 | 9.56 |
| 06/01/2026 17:35 | 4890 | 9.56 |
| 06/01/2026 17:35 | 6350 | 9.56 |
| 06/01/2026 17:35 | 823 | 9.56 |
| 06/01/2026 17:35 | 1911 | 9.56 |
| 06/01/2026 17:35 | 100 | 9.56 |
| 06/01/2026 17:35 | 6811 | 9.56 |
| 06/01/2026 17:35 | 2 | 9.56 |
| 06/01/2026 17:35 | 8 | 9.56 |
| 06/01/2026 17:35 | 6373 | 9.56 |
| 06/01/2026 17:35 | 11300 | 9.56 |
| 06/01/2026 17:35 | 917 | 9.56 |
| 06/01/2026 17:35 | 926 | 9.56 |
| 06/01/2026 17:35 | 2721 | 9.56 |
| 06/01/2026 17:35 | 11266 | 9.56 |
| 06/01/2026 17:35 | 2101 | 9.56 |
| 06/01/2026 17:35 | 700 | 9.56 |
| 06/01/2026 17:35 | 8098 | 9.56 |
| 06/01/2026 17:35 | 1287 | 9.56 |
| 06/01/2026 17:35 | 10996 | 9.56 |
| 06/01/2026 17:35 | 4331 | 9.56 |
| 06/01/2026 17:35 | 1096 | 9.56 |
| 06/01/2026 17:35 | 6380 | 9.56 |
| 06/01/2026 17:35 | 2403 | 9.56 |
| 06/01/2026 17:35 | 100 | 9.56 |
| 06/01/2026 17:35 | 5410 | 9.56 |
| 06/01/2026 17:35 | 955 | 9.56 |
| 06/01/2026 17:35 | 45 | 9.56 |
| 06/01/2026 17:35 | 330 | 9.56 |
| 06/01/2026 17:35 | 1880 | 9.56 |
| 06/01/2026 17:35 | 329 | 9.56 |
| 06/01/2026 17:35 | 3511 | 9.56 |
| 06/01/2026 17:35 | 1279 | 9.56 |
| 06/01/2026 17:35 | 5099 | 9.56 |
| 06/01/2026 17:35 | 3129 | 9.56 |
| 06/01/2026 17:35 | 246 | 9.56 |
| 06/01/2026 17:35 | 137 | 9.56 |
| 06/01/2026 17:35 | 1588 | 9.56 |
| 06/01/2026 17:35 | 8275 | 9.56 |
| 06/01/2026 17:35 | 50 | 9.56 |
| 06/01/2026 17:35 | 816 | 9.56 |
| 06/01/2026 17:35 | 1212 | 9.56 |
| 06/01/2026 17:35 | 1273 | 9.56 |
| 06/01/2026 17:35 | 133 | 9.56 |
| 06/01/2026 17:35 | 3611 | 9.56 |
| 06/01/2026 17:35 | 3842 | 9.56 |
| 06/01/2026 17:35 | 21269 | 9.56 |
| 06/01/2026 17:35 | 1781 | 9.56 |
| 06/01/2026 17:35 | 1497 | 9.56 |
| 06/01/2026 17:35 | 1926 | 9.56 |
| 06/01/2026 17:35 | 189 | 9.56 |
| 06/01/2026 17:35 | 1024 | 9.56 |
| 06/01/2026 17:35 | 10000 | 9.56 |
| 06/01/2026 17:35 | 15350 | 9.56 |
| 06/01/2026 17:35 | 6999 | 9.56 |
| 06/01/2026 17:35 | 1473 | 9.56 |
| 06/01/2026 17:35 | 160 | 9.56 |
| 06/01/2026 17:35 | 1166 | 9.56 |
| 06/01/2026 17:35 | 2238 | 9.56 |
| 06/01/2026 17:29 | 492 | 9.531 |
| 06/01/2026 17:29 | 492 | 9.531 |
| 06/01/2026 17:29 | 475 | 9.53 |
| 06/01/2026 17:29 | 492 | 9.53 |
| 06/01/2026 17:29 | 1114 | 9.533 |
| 06/01/2026 17:29 | 494 | 9.532 |
| 06/01/2026 17:29 | 276 | 9.534 |
| 06/01/2026 17:29 | 492 | 9.532 |
| 06/01/2026 17:29 | 492 | 9.532 |
| 06/01/2026 17:29 | 1133 | 9.531 |
| 06/01/2026 17:29 | 484 | 9.531 |
| 06/01/2026 17:29 | 4 | 9.532 |
| 06/01/2026 17:29 | 8 | 9.532 |
| 06/01/2026 17:29 | 558 | 9.533 |
| 06/01/2026 17:29 | 492 | 9.533 |
| 06/01/2026 17:29 | 1321 | 9.532 |
| 06/01/2026 17:29 | 492 | 9.532 |
| 06/01/2026 17:29 | 754 | 9.533 |
| 06/01/2026 17:29 | 1322 | 9.532 |
| 06/01/2026 17:29 | 492 | 9.532 |
| 06/01/2026 17:29 | 145 | 9.533 |
| 06/01/2026 17:29 | 67 | 9.533 |
| 06/01/2026 17:29 | 28 | 9.533 |
| 06/01/2026 17:29 | 19 | 9.532 |
| 06/01/2026 17:29 | 1904 | 9.533 |
| 06/01/2026 17:29 | 154 | 9.53 |
| 06/01/2026 17:29 | 71 | 9.531 |
| 06/01/2026 17:29 | 706 | 9.531 |
| 06/01/2026 17:29 | 91 | 9.532 |
| 06/01/2026 17:29 | 10 | 9.532 |
| 06/01/2026 17:29 | 1 | 9.531 |
| 06/01/2026 17:29 | 439 | 9.53 |
| 06/01/2026 17:29 | 331 | 9.53 |
| 06/01/2026 17:29 | 708 | 9.53 |
| 06/01/2026 17:29 | 788 | 9.5305 |
| 06/01/2026 17:29 | 716 | 9.531 |
| 06/01/2026 17:29 | 1120 | 9.5325 |
| 06/01/2026 17:29 | 1150 | 9.533 |
| 06/01/2026 17:29 | 1328 | 9.533 |
| 06/01/2026 17:29 | 1907 | 9.533 |
| 06/01/2026 17:29 | 12904 | 9.531 |
| 06/01/2026 17:29 | 2096 | 9.531 |
| 06/01/2026 17:29 | 165 | 9.531 |
| 06/01/2026 17:28 | 257 | 9.529 |
| 06/01/2026 17:28 | 1569 | 9.529 |
| 06/01/2026 17:28 | 1600 | 9.529 |
| 06/01/2026 17:28 | 900 | 9.529 |
| 06/01/2026 17:28 | 600 | 9.53 |
| 06/01/2026 17:28 | 1327 | 9.53 |
| 06/01/2026 17:28 | 205 | 9.53 |
| 06/01/2026 17:28 | 1097 | 9.53 |
| 06/01/2026 17:28 | 216 | 9.528 |
| 06/01/2026 17:28 | 1569 | 9.529 |
| 06/01/2026 17:28 | 1907 | 9.529 |
| 06/01/2026 17:28 | 1327 | 9.529 |
| 06/01/2026 17:28 | 1059 | 9.529 |
| 06/01/2026 17:28 | 1331 | 9.528 |
| 06/01/2026 17:28 | 1053 | 9.528 |
| 06/01/2026 17:28 | 1147 | 9.528 |
| 06/01/2026 17:28 | 2998 | 9.526 |
| 06/01/2026 17:28 | 2002 | 9.526 |
| 06/01/2026 17:28 | 8387 | 9.526 |
| 06/01/2026 17:28 | 613 | 9.526 |
| 06/01/2026 17:28 | 1000 | 9.526 |
| 06/01/2026 17:28 | 3500 | 9.525 |
| 06/01/2026 17:28 | 750 | 9.525 |
| 06/01/2026 17:28 | 1907 | 9.525 |
| 06/01/2026 17:28 | 119 | 9.525 |
| 06/01/2026 17:28 | 1355 | 9.525 |
| 06/01/2026 17:28 | 83 | 9.524 |
| 06/01/2026 17:28 | 80 | 9.525 |
| 06/01/2026 17:28 | 1 | 9.525 |
| 06/01/2026 17:28 | 127 | 9.524 |
| 06/01/2026 17:28 | 750 | 9.523 |
| 06/01/2026 17:28 | 24 | 9.523 |
| 06/01/2026 17:28 | 1322 | 9.525 |
| 06/01/2026 17:28 | 960 | 9.525 |
| 06/01/2026 17:28 | 154 | 9.5255 |
| 06/01/2026 17:28 | 816 | 9.5255 |
| 06/01/2026 17:28 | 1303 | 9.525 |
| 06/01/2026 17:28 | 6098 | 9.525 |
| 06/01/2026 17:28 | 902 | 9.525 |
| 06/01/2026 17:28 | 891 | 9.523 |
| 06/01/2026 17:28 | 46 | 9.523 |
| 06/01/2026 17:28 | 191 | 9.522 |
| 06/01/2026 17:28 | 2926 | 9.522 |
| 06/01/2026 17:28 | 875 | 9.522 |
| 06/01/2026 17:28 | 5277 | 9.522 |
| 06/01/2026 17:28 | 82 | 9.522 |
| 06/01/2026 17:28 | 766 | 9.522 |
| 06/01/2026 17:28 | 87 | 9.522 |
| 06/01/2026 17:28 | 5 | 9.522 |
| 06/01/2026 17:27 | 35 | 9.521 |
| 06/01/2026 17:27 | 152 | 9.521 |
| 06/01/2026 17:27 | 387 | 9.521 |
| 06/01/2026 17:27 | 787 | 9.521 |
| 06/01/2026 17:27 | 100 | 9.522 |
| 06/01/2026 17:27 | 233 | 9.521 |
| 06/01/2026 17:27 | 108 | 9.521 |
| 06/01/2026 17:27 | 4 | 9.521 |
| 06/01/2026 17:27 | 449 | 9.519 |
| 06/01/2026 17:27 | 100 | 9.52 |
| 06/01/2026 17:27 | 750 | 9.52 |
| 06/01/2026 17:27 | 750 | 9.52 |
| 06/01/2026 17:27 | 34 | 9.52 |
| 06/01/2026 17:27 | 803 | 9.52 |
| 06/01/2026 17:27 | 504 | 9.52 |
| 06/01/2026 17:27 | 500 | 9.52 |
| 06/01/2026 17:27 | 460 | 9.521 |
| 06/01/2026 17:27 | 345 | 9.521 |
| 06/01/2026 17:27 | 750 | 9.52 |
| 06/01/2026 17:27 | 258 | 9.52 |
| 06/01/2026 17:27 | 71 | 9.521 |
| 06/01/2026 17:27 | 750 | 9.521 |
| 06/01/2026 17:27 | 1098 | 9.521 |
| 06/01/2026 17:27 | 750 | 9.521 |
| 06/01/2026 17:27 | 1072 | 9.521 |
| 06/01/2026 17:27 | 166 | 9.521 |
| 06/01/2026 17:27 | 584 | 9.521 |
| 06/01/2026 17:27 | 1072 | 9.521 |
| 06/01/2026 17:27 | 1190 | 9.519 |
| 06/01/2026 17:27 | 32 | 9.52 |
| 06/01/2026 17:27 | 1151 | 9.519 |
| 06/01/2026 17:27 | 1189 | 9.519 |
| 06/01/2026 17:26 | 423 | 9.519 |
| 06/01/2026 17:26 | 500 | 9.521 |
| 06/01/2026 17:26 | 340 | 9.52 |
| 06/01/2026 17:26 | 1282 | 9.521 |
| 06/01/2026 17:26 | 1247 | 9.52 |
| 06/01/2026 17:26 | 1050 | 9.521 |
| 06/01/2026 17:26 | 113 | 9.52 |
| 06/01/2026 17:26 | 754 | 9.52 |
| 06/01/2026 17:26 | 750 | 9.52 |
| 06/01/2026 17:26 | 498 | 9.52 |
| 06/01/2026 17:26 | 260 | 9.52 |
| 06/01/2026 17:26 | 750 | 9.52 |
| 06/01/2026 17:26 | 108 | 9.519 |
| 06/01/2026 17:26 | 69 | 9.519 |
| 06/01/2026 17:26 | 853 | 9.521 |
| 06/01/2026 17:26 | 750 | 9.521 |
| 06/01/2026 17:26 | 484 | 9.52 |
| 06/01/2026 17:26 | 1907 | 9.52 |
| 06/01/2026 17:26 | 1 | 9.52 |
| 06/01/2026 17:26 | 1564 | 9.52 |
| 06/01/2026 17:26 | 530 | 9.52 |
| 06/01/2026 17:26 | 200 | 9.52 |
| 06/01/2026 17:26 | 200 | 9.52 |
| 06/01/2026 17:26 | 306 | 9.52 |
| 06/01/2026 17:26 | 213 | 9.52 |
| 06/01/2026 17:26 | 2000 | 9.52 |
| 06/01/2026 17:26 | 100 | 9.52 |
| 06/01/2026 17:26 | 726 | 9.521 |
| 06/01/2026 17:26 | 148 | 9.521 |
| 06/01/2026 17:26 | 528 | 9.521 |
| 06/01/2026 17:26 | 1490 | 9.522 |
| 06/01/2026 17:26 | 370 | 9.523 |
| 06/01/2026 17:26 | 42599 | 9.522 |
| 06/01/2026 17:26 | 86 | 9.522 |
| 06/01/2026 17:25 | 814 | 9.523 |
| 06/01/2026 17:25 | 160 | 9.522 |
| 06/01/2026 17:25 | 160 | 9.522 |
| 06/01/2026 17:25 | 160 | 9.522 |
| 06/01/2026 17:25 | 160 | 9.522 |
| 06/01/2026 17:25 | 160 | 9.522 |
| 06/01/2026 17:25 | 100 | 9.522 |
| 06/01/2026 17:25 | 1457 | 9.5235 |
| 06/01/2026 17:25 | 154 | 9.523 |
| 06/01/2026 17:25 | 462 | 9.523 |
| 06/01/2026 17:25 | 398 | 9.522 |
| 06/01/2026 17:25 | 18 | 9.522 |
| 06/01/2026 17:25 | 118 | 9.523 |
| 06/01/2026 17:25 | 66 | 9.523 |
| 06/01/2026 17:25 | 177 | 9.523 |
| 06/01/2026 17:25 | 554 | 9.523 |
| 06/01/2026 17:24 | 656 | 9.524 |
| 06/01/2026 17:24 | 189 | 9.524 |
| 06/01/2026 17:24 | 887 | 9.524 |
| 06/01/2026 17:24 | 113 | 9.524 |
| 06/01/2026 17:24 | 310 | 9.522 |
| 06/01/2026 17:24 | 357 | 9.524 |
| 06/01/2026 17:24 | 393 | 9.524 |
| 06/01/2026 17:24 | 621 | 9.524 |
| 06/01/2026 17:24 | 1569 | 9.524 |
| 06/01/2026 17:24 | 931 | 9.524 |
| 06/01/2026 17:24 | 1115 | 9.524 |
| 06/01/2026 17:24 | 1635 | 9.524 |
| 06/01/2026 17:24 | 561 | 9.525 |
| 06/01/2026 17:24 | 1108 | 9.525 |
| 06/01/2026 17:24 | 1320 | 9.524 |
| 06/01/2026 17:24 | 2000 | 9.524 |
| 06/01/2026 17:24 | 670 | 9.523 |
| 06/01/2026 17:24 | 1153 | 9.523 |
| 06/01/2026 17:24 | 1630 | 9.522 |
| 06/01/2026 17:24 | 6950 | 9.522 |
| 06/01/2026 17:23 | 608 | 9.521 |
| 06/01/2026 17:23 | 184 | 9.521 |
| 06/01/2026 17:23 | 50 | 9.522 |
| 06/01/2026 17:23 | 175 | 9.52 |
| 06/01/2026 17:22 | 1570 | 9.522 |
| 06/01/2026 17:22 | 1284 | 9.522 |
| 06/01/2026 17:22 | 1172 | 9.522 |
| 06/01/2026 17:22 | 1907 | 9.522 |
| 06/01/2026 17:22 | 750 | 9.52 |
| 06/01/2026 17:22 | 408 | 9.52 |
| 06/01/2026 17:22 | 1907 | 9.521 |
| 06/01/2026 17:22 | 345 | 9.521 |
| 06/01/2026 17:22 | 1187 | 9.521 |
| 06/01/2026 17:22 | 454 | 9.521 |
| 06/01/2026 17:22 | 725 | 9.519 |
| 06/01/2026 17:22 | 750 | 9.519 |
| 06/01/2026 17:22 | 1286 | 9.52 |
| 06/01/2026 17:22 | 1104 | 9.52 |
| 06/01/2026 17:22 | 1907 | 9.52 |
| 06/01/2026 17:22 | 1284 | 9.519 |
| 06/01/2026 17:22 | 1184 | 9.519 |
| 06/01/2026 17:22 | 1066 | 9.517 |
| 06/01/2026 17:22 | 474 | 9.517 |
| 06/01/2026 17:22 | 694 | 9.517 |
| 06/01/2026 17:22 | 1121 | 9.517 |
| 06/01/2026 17:22 | 474 | 9.516 |
| 06/01/2026 17:22 | 49 | 9.516 |
| 06/01/2026 17:22 | 566 | 9.516 |
| 06/01/2026 17:22 | 106 | 9.516 |
| 06/01/2026 17:22 | 260 | 9.516 |
| 06/01/2026 17:22 | 728 | 9.516 |
| 06/01/2026 17:22 | 646 | 9.516 |
| 06/01/2026 17:22 | 104 | 9.516 |
| 06/01/2026 17:22 | 492 | 9.516 |
| 06/01/2026 17:22 | 1907 | 9.516 |
| 06/01/2026 17:22 | 7553 | 9.516 |
| 06/01/2026 17:22 | 1430 | 9.516 |
| 06/01/2026 17:22 | 91 | 9.516 |
| 06/01/2026 17:22 | 176 | 9.516 |
| 06/01/2026 17:22 | 750 | 9.516 |
| 06/01/2026 17:22 | 70 | 9.516 |
| 06/01/2026 17:22 | 750 | 9.516 |
| 06/01/2026 17:22 | 817 | 9.516 |
| 06/01/2026 17:22 | 107 | 9.516 |
| 06/01/2026 17:22 | 126 | 9.517 |
| 06/01/2026 17:22 | 750 | 9.517 |
| 06/01/2026 17:22 | 1285 | 9.518 |
| 06/01/2026 17:22 | 10000 | 9.518 |
| 06/01/2026 17:22 | 353 | 9.519 |
| 06/01/2026 17:22 | 826 | 9.519 |
| 06/01/2026 17:22 | 743 | 9.519 |
| 06/01/2026 17:22 | 1285 | 9.519 |
| 06/01/2026 17:21 | 562 | 9.52 |
| 06/01/2026 17:21 | 188 | 9.52 |
| 06/01/2026 17:21 | 345 | 9.519 |
| 06/01/2026 17:21 | 750 | 9.519 |
| 06/01/2026 17:21 | 393 | 9.519 |
| 06/01/2026 17:21 | 10000 | 9.519 |
| 06/01/2026 17:21 | 100 | 9.52 |
| 06/01/2026 17:21 | 359 | 9.522 |
| 06/01/2026 17:21 | 1750 | 9.522 |
| 06/01/2026 17:21 | 750 | 9.522 |
| 06/01/2026 17:21 | 1569 | 9.521 |
| 06/01/2026 17:21 | 214 | 9.52 |
| 06/01/2026 17:21 | 486 | 9.52 |
| 06/01/2026 17:21 | 383 | 9.52 |
| 06/01/2026 17:21 | 1106 | 9.52 |
| 06/01/2026 17:21 | 750 | 9.52 |
| 06/01/2026 17:20 | 284 | 9.519 |
| 06/01/2026 17:20 | 1268 | 9.519 |
| 06/01/2026 17:20 | 1907 | 9.519 |
| 06/01/2026 17:20 | 454 | 9.518 |
| 06/01/2026 17:20 | 1155 | 9.518 |
| 06/01/2026 17:20 | 750 | 9.517 |
| 06/01/2026 17:20 | 1265 | 9.517 |
| 06/01/2026 17:20 | 108 | 9.516 |
| 06/01/2026 17:20 | 88 | 9.516 |
| 06/01/2026 17:20 | 112 | 9.516 |
| 06/01/2026 17:20 | 175 | 9.516 |
| 06/01/2026 17:20 | 1123 | 9.517 |
| 06/01/2026 17:20 | 1569 | 9.517 |
| 06/01/2026 17:20 | 500 | 9.517 |
| 06/01/2026 17:20 | 1907 | 9.517 |
| 06/01/2026 17:20 | 242 | 9.517 |
| 06/01/2026 17:20 | 1269 | 9.517 |
| 06/01/2026 17:20 | 150 | 9.516 |
| 06/01/2026 17:20 | 208 | 9.516 |
| 06/01/2026 17:20 | 502 | 9.517 |
| 06/01/2026 17:20 | 1368 | 9.517 |
| 06/01/2026 17:20 | 299 | 9.518 |
| 06/01/2026 17:20 | 1033 | 9.518 |
| 06/01/2026 17:20 | 681 | 9.52 |
| 06/01/2026 17:20 | 1267 | 9.52 |
| 06/01/2026 17:20 | 214 | 9.519 |
| 06/01/2026 17:20 | 620 | 9.519 |
| 06/01/2026 17:20 | 1750 | 9.519 |
| 06/01/2026 17:20 | 3902 | 9.518 |
| 06/01/2026 17:20 | 1101 | 9.517 |
| 06/01/2026 17:20 | 183 | 9.517 |
| 06/01/2026 17:20 | 582 | 9.518 |
| 06/01/2026 17:20 | 1149 | 9.518 |
| 06/01/2026 17:20 | 1266 | 9.518 |
| 06/01/2026 17:20 | 345 | 9.518 |
| 06/01/2026 17:20 | 896 | 9.516 |
| 06/01/2026 17:20 | 516 | 9.516 |
| 06/01/2026 17:20 | 750 | 9.516 |
| 06/01/2026 17:20 | 654 | 9.515 |
| 06/01/2026 17:20 | 1253 | 9.515 |
| 06/01/2026 17:20 | 273 | 9.515 |
| 06/01/2026 17:20 | 184 | 9.515 |
| 06/01/2026 17:20 | 1629 | 9.515 |
| 06/01/2026 17:19 | 424 | 9.515 |
| 06/01/2026 17:19 | 1266 | 9.517 |
| 06/01/2026 17:19 | 3500 | 9.517 |
| 06/01/2026 17:19 | 2000 | 9.516 |
| 06/01/2026 17:19 | 750 | 9.516 |
| 06/01/2026 17:19 | 3 | 9.515 |
| 06/01/2026 17:19 | 449 | 9.515 |
| 06/01/2026 17:19 | 186 | 9.515 |
| 06/01/2026 17:19 | 64 | 9.515 |
| 06/01/2026 17:19 | 536 | 9.515 |
| 06/01/2026 17:19 | 345 | 9.515 |
| 06/01/2026 17:19 | 1132 | 9.514 |
| 06/01/2026 17:19 | 1907 | 9.514 |
| 06/01/2026 17:19 | 1264 | 9.514 |
| 06/01/2026 17:19 | 469 | 9.512 |
| 06/01/2026 17:19 | 1157 | 9.512 |
| 06/01/2026 17:19 | 363 | 9.512 |
| 06/01/2026 17:19 | 469 | 9.513 |
| 06/01/2026 17:19 | 648 | 9.513 |
| 06/01/2026 17:19 | 464 | 9.513 |
| 06/01/2026 17:19 | 1592 | 9.513 |
| 06/01/2026 17:19 | 855 | 9.514 |
| 06/01/2026 17:19 | 945 | 9.514 |
| 06/01/2026 17:19 | 1263 | 9.514 |
| 06/01/2026 17:19 | 50 | 9.513 |
| 06/01/2026 17:19 | 893 | 9.515 |
| 06/01/2026 17:19 | 371 | 9.515 |
| 06/01/2026 17:19 | 242 | 9.515 |
| 06/01/2026 17:19 | 152 | 9.515 |
| 06/01/2026 17:19 | 1592 | 9.516 |
| 06/01/2026 17:19 | 1907 | 9.516 |
| 06/01/2026 17:19 | 492 | 9.516 |
| 06/01/2026 17:19 | 1592 | 9.516 |
| 06/01/2026 17:19 | 1139 | 9.516 |
| 06/01/2026 17:19 | 385 | 9.516 |
| 06/01/2026 17:19 | 269 | 9.516 |
| 06/01/2026 17:19 | 1907 | 9.516 |
| 06/01/2026 17:19 | 1269 | 9.516 |
| 06/01/2026 17:19 | 1593 | 9.515 |
| 06/01/2026 17:19 | 492 | 9.515 |
| 06/01/2026 17:19 | 670 | 9.515 |
| 06/01/2026 17:19 | 1276 | 9.515 |
| 06/01/2026 17:19 | 345 | 9.515 |
| 06/01/2026 17:19 | 106 | 9.514 |
| 06/01/2026 17:19 | 933 | 9.514 |
| 06/01/2026 17:19 | 260 | 9.514 |
| 06/01/2026 17:19 | 928 | 9.514 |
| 06/01/2026 17:18 | 1039 | 9.513 |
| 06/01/2026 17:18 | 135 | 9.513 |
| 06/01/2026 17:18 | 2102 | 9.513 |
| 06/01/2026 17:18 | 1127 | 9.513 |
| 06/01/2026 17:18 | 158 | 9.514 |
| 06/01/2026 17:18 | 214 | 9.514 |
| 06/01/2026 17:18 | 308 | 9.514 |
| 06/01/2026 17:18 | 84 | 9.514 |
| 06/01/2026 17:18 | 158 | 9.514 |
| 06/01/2026 17:18 | 1039 | 9.514 |
| 06/01/2026 17:18 | 1039 | 9.514 |
| 06/01/2026 17:18 | 553 | 9.517 |
| 06/01/2026 17:18 | 197 | 9.517 |
| 06/01/2026 17:18 | 1907 | 9.517 |
| 06/01/2026 17:18 | 557 | 9.517 |
| 06/01/2026 17:18 | 499 | 9.517 |
| 06/01/2026 17:18 | 1592 | 9.517 |
| 06/01/2026 17:18 | 796 | 9.517 |
| 06/01/2026 17:18 | 1111 | 9.517 |
| 06/01/2026 17:18 | 635 | 9.515 |
| 06/01/2026 17:18 | 1186 | 9.515 |
| 06/01/2026 17:18 | 1169 | 9.515 |
| 06/01/2026 17:18 | 32 | 9.515 |
| 06/01/2026 17:18 | 1118 | 9.514 |
| 06/01/2026 17:18 | 1000 | 9.512 |
| 06/01/2026 17:18 | 900 | 9.512 |
| 06/01/2026 17:18 | 1196 | 9.513 |
| 06/01/2026 17:18 | 35 | 9.513 |
| 06/01/2026 17:18 | 37 | 9.511 |
| 06/01/2026 17:18 | 271 | 9.513 |
| 06/01/2026 17:18 | 333 | 9.514 |
| 06/01/2026 17:18 | 1190 | 9.514 |
| 06/01/2026 17:18 | 1525 | 9.514 |
| 06/01/2026 17:18 | 1205 | 9.514 |
| 06/01/2026 17:18 | 1267 | 9.513 |
| 06/01/2026 17:18 | 2500 | 9.513 |
| 06/01/2026 17:18 | 1428 | 9.513 |
| 06/01/2026 17:18 | 242 | 9.512 |
| 06/01/2026 17:18 | 500 | 9.511 |
| 06/01/2026 17:18 | 6394 | 9.511 |
| 06/01/2026 17:18 | 1000 | 9.511 |
| 06/01/2026 17:18 | 6616 | 9.511 |
| 06/01/2026 17:18 | 1367 | 9.511 |
| 06/01/2026 17:18 | 64 | 9.511 |
| 06/01/2026 17:18 | 1267 | 9.511 |
| 06/01/2026 17:18 | 937 | 9.511 |
| 06/01/2026 17:18 | 250 | 9.513 |
| 06/01/2026 17:17 | 101 | 9.513 |
| 06/01/2026 17:17 | 604 | 9.513 |
| 06/01/2026 17:17 | 295 | 9.513 |
| 06/01/2026 17:17 | 50 | 9.513 |
| 06/01/2026 17:17 | 109 | 9.513 |
| 06/01/2026 17:17 | 1203 | 9.514 |
| 06/01/2026 17:17 | 1525 | 9.514 |
| 06/01/2026 17:17 | 5000 | 9.513 |
| 06/01/2026 17:17 | 1367 | 9.513 |
| 06/01/2026 17:16 | 504 | 9.514 |
| 06/01/2026 17:16 | 300 | 9.515 |
| 06/01/2026 17:16 | 150 | 9.515 |
| 06/01/2026 17:16 | 3818 | 9.515 |
| 06/01/2026 17:16 | 6182 | 9.515 |
| 06/01/2026 17:16 | 275 | 9.515 |
| 06/01/2026 17:16 | 1366 | 9.515 |
| 06/01/2026 17:16 | 1175 | 9.515 |
| 06/01/2026 17:16 | 200 | 9.517 |
| 06/01/2026 17:16 | 800 | 9.516 |
| 06/01/2026 17:16 | 250 | 9.516 |
| 06/01/2026 17:16 | 927 | 9.516 |
| 06/01/2026 17:16 | 1000 | 9.518 |
| 06/01/2026 17:16 | 98 | 9.517 |
| 06/01/2026 17:16 | 386 | 9.517 |
| 06/01/2026 17:16 | 250 | 9.52 |
| 06/01/2026 17:16 | 563 | 9.519 |
| 06/01/2026 17:16 | 484 | 9.518 |
| 06/01/2026 17:16 | 454 | 9.518 |
| 06/01/2026 17:16 | 1115 | 9.518 |
| 06/01/2026 17:16 | 778 | 9.519 |
| 06/01/2026 17:16 | 261 | 9.519 |
| 06/01/2026 17:16 | 1039 | 9.519 |
| 06/01/2026 17:16 | 2 | 9.52 |
| 06/01/2026 17:16 | 748 | 9.52 |
| 06/01/2026 17:16 | 100 | 9.52 |
| 06/01/2026 17:15 | 2 | 9.521 |
| 06/01/2026 17:15 | 1168 | 9.522 |
| 06/01/2026 17:15 | 1525 | 9.522 |
| 06/01/2026 17:15 | 1177 | 9.522 |
| 06/01/2026 17:15 | 395 | 9.522 |
| 06/01/2026 17:15 | 1177 | 9.522 |
| 06/01/2026 17:15 | 492 | 9.522 |
| 06/01/2026 17:15 | 1570 | 9.522 |
| 06/01/2026 17:15 | 492 | 9.522 |
| 06/01/2026 17:15 | 1525 | 9.522 |
| 06/01/2026 17:15 | 1177 | 9.522 |
| 06/01/2026 17:15 | 469 | 9.522 |
| 06/01/2026 17:15 | 484 | 9.521 |
| 06/01/2026 17:15 | 1190 | 9.522 |
| 06/01/2026 17:15 | 825 | 9.522 |
| 06/01/2026 17:15 | 1570 | 9.522 |
| 06/01/2026 17:15 | 1525 | 9.522 |
| 06/01/2026 17:15 | 345 | 9.522 |
| 06/01/2026 17:15 | 1178 | 9.522 |
| 06/01/2026 17:15 | 345 | 9.522 |
| 06/01/2026 17:15 | 1176 | 9.521 |
| 06/01/2026 17:15 | 316 | 9.521 |
| 06/01/2026 17:15 | 502 | 9.521 |
| 06/01/2026 17:15 | 1500 | 9.52 |
| 06/01/2026 17:15 | 30 | 9.521 |
| 06/01/2026 17:15 | 1108 | 9.519 |
| 06/01/2026 17:15 | 750 | 9.519 |
| 06/01/2026 17:15 | 26 | 9.52 |
| 06/01/2026 17:15 | 503 | 9.52 |
| 06/01/2026 17:15 | 750 | 9.52 |
| 06/01/2026 17:15 | 1569 | 9.52 |
| 06/01/2026 17:15 | 1190 | 9.52 |
| 06/01/2026 17:15 | 469 | 9.52 |
| 06/01/2026 17:15 | 1525 | 9.52 |
| 06/01/2026 17:15 | 750 | 9.521 |
| 06/01/2026 17:15 | 1176 | 9.519 |
| 06/01/2026 17:15 | 329 | 9.519 |
| 06/01/2026 17:15 | 297 | 9.519 |
| 06/01/2026 17:15 | 42 | 9.519 |
| 06/01/2026 17:15 | 6 | 9.519 |
| 06/01/2026 17:15 | 750 | 9.518 |
| 06/01/2026 17:15 | 1525 | 9.518 |
| 06/01/2026 17:15 | 750 | 9.518 |
| 06/01/2026 17:15 | 1178 | 9.517 |
| 06/01/2026 17:15 | 750 | 9.516 |
| 06/01/2026 17:15 | 1177 | 9.517 |
| 06/01/2026 17:15 | 1525 | 9.517 |
| 06/01/2026 17:15 | 408 | 9.517 |
| 06/01/2026 17:15 | 345 | 9.517 |
| 06/01/2026 17:15 | 345 | 9.517 |
| 06/01/2026 17:15 | 398 | 9.516 |
| 06/01/2026 17:15 | 1592 | 9.516 |
| 06/01/2026 17:15 | 750 | 9.516 |
| 06/01/2026 17:15 | 484 | 9.514 |
| 06/01/2026 17:15 | 1121 | 9.514 |
| 06/01/2026 17:15 | 1177 | 9.514 |
| 06/01/2026 17:15 | 1193 | 9.514 |
| 06/01/2026 17:15 | 1178 | 9.514 |
| 06/01/2026 17:15 | 236 | 9.514 |
| 06/01/2026 17:15 | 1367 | 9.514 |
| 06/01/2026 17:15 | 1102 | 9.514 |
| 06/01/2026 17:15 | 1525 | 9.514 |
| 06/01/2026 17:15 | 1177 | 9.514 |
| 06/01/2026 17:15 | 1593 | 9.514 |
| 06/01/2026 17:15 | 31 | 9.515 |
| 06/01/2026 17:15 | 592 | 9.515 |
| 06/01/2026 17:15 | 469 | 9.516 |
| 06/01/2026 17:15 | 1159 | 9.516 |
| 06/01/2026 17:15 | 869 | 9.516 |
| 06/01/2026 17:15 | 550 | 9.514 |
| 06/01/2026 17:15 | 162 | 9.514 |
| 06/01/2026 17:15 | 202 | 9.514 |
| 06/01/2026 17:15 | 712 | 9.514 |
| 06/01/2026 17:15 | 456 | 9.512 |
| 06/01/2026 17:15 | 750 | 9.512 |
| 06/01/2026 17:14 | 483 | 9.512 |
| 06/01/2026 17:14 | 1178 | 9.512 |
| 06/01/2026 17:14 | 188 | 9.512 |
| 06/01/2026 17:14 | 18 | 9.512 |
| 06/01/2026 17:14 | 250 | 9.514 |
| 06/01/2026 17:14 | 750 | 9.513 |
| 06/01/2026 17:14 | 1592 | 9.513 |
| 06/01/2026 17:14 | 1178 | 9.513 |
| 06/01/2026 17:14 | 181 | 9.513 |
| 06/01/2026 17:14 | 750 | 9.513 |
| 06/01/2026 17:14 | 1373 | 9.514 |
| 06/01/2026 17:14 | 1525 | 9.514 |
| 06/01/2026 17:14 | 1179 | 9.514 |
| 06/01/2026 17:14 | 624 | 9.513 |
| 06/01/2026 17:14 | 256 | 9.515 |
| 06/01/2026 17:14 | 122 | 9.515 |
| 06/01/2026 17:14 | 1593 | 9.514 |
| 06/01/2026 17:14 | 1174 | 9.514 |
| 06/01/2026 17:14 | 1182 | 9.514 |
| 06/01/2026 17:14 | 1525 | 9.514 |
| 06/01/2026 17:14 | 163 | 9.514 |
| 06/01/2026 17:14 | 469 | 9.514 |
| 06/01/2026 17:14 | 484 | 9.514 |
| 06/01/2026 17:14 | 1170 | 9.513 |
| 06/01/2026 17:14 | 643 | 9.513 |
| 06/01/2026 17:14 | 750 | 9.513 |
| 06/01/2026 17:14 | 469 | 9.513 |
| 06/01/2026 17:14 | 499 | 9.512 |
| 06/01/2026 17:14 | 251 | 9.512 |
| 06/01/2026 17:14 | 1280 | 9.512 |
| 06/01/2026 17:14 | 1455 | 9.513 |
| 06/01/2026 17:14 | 260 | 9.513 |
| 06/01/2026 17:14 | 103 | 9.513 |
| 06/01/2026 17:14 | 1125 | 9.513 |
| 06/01/2026 17:14 | 469 | 9.512 |
| 06/01/2026 17:14 | 300 | 9.512 |
| 06/01/2026 17:14 | 1366 | 9.512 |
| 06/01/2026 17:14 | 500 | 9.512 |
| 06/01/2026 17:14 | 1000 | 9.512 |
| 06/01/2026 17:14 | 1353 | 9.512 |
| 06/01/2026 17:14 | 2500 | 9.513 |
| 06/01/2026 17:14 | 1367 | 9.513 |
| 06/01/2026 17:14 | 150 | 9.516 |
| 06/01/2026 17:14 | 1273 | 9.515 |
| 06/01/2026 17:14 | 275 | 9.515 |
| 06/01/2026 17:14 | 8 | 9.516 |
| 06/01/2026 17:14 | 613 | 9.516 |
| 06/01/2026 17:14 | 754 | 9.516 |
| 06/01/2026 17:14 | 97 | 9.516 |
| 06/01/2026 17:14 | 709 | 9.516 |
| 06/01/2026 17:14 | 74 | 9.518 |
| 06/01/2026 17:14 | 1168 | 9.518 |
| 06/01/2026 17:14 | 1150 | 9.52 |
| 06/01/2026 17:14 | 469 | 9.52 |
| 06/01/2026 17:14 | 1525 | 9.52 |
| 06/01/2026 17:14 | 743 | 9.52 |
| 06/01/2026 17:14 | 931 | 9.52 |
| 06/01/2026 17:13 | 1366 | 9.518 |
| 06/01/2026 17:13 | 1172 | 9.518 |
| 06/01/2026 17:13 | 362 | 9.52 |
| 06/01/2026 17:13 | 469 | 9.52 |
| 06/01/2026 17:13 | 469 | 9.52 |
| 06/01/2026 17:13 | 648 | 9.52 |
| 06/01/2026 17:13 | 492 | 9.52 |
| 06/01/2026 17:13 | 469 | 9.52 |
| 06/01/2026 17:13 | 492 | 9.519 |
| 06/01/2026 17:13 | 421 | 9.518 |
| 06/01/2026 17:13 | 550 | 9.518 |
| 06/01/2026 17:13 | 345 | 9.518 |
| 06/01/2026 17:13 | 4 | 9.517 |
| 06/01/2026 17:13 | 599 | 9.516 |
| 06/01/2026 17:13 | 80 | 9.516 |
| 06/01/2026 17:13 | 218 | 9.516 |
| 06/01/2026 17:13 | 732 | 9.516 |
| 06/01/2026 17:13 | 204 | 9.516 |
| 06/01/2026 17:13 | 7 | 9.514 |
| 06/01/2026 17:13 | 33 | 9.517 |
| 06/01/2026 17:13 | 583 | 9.514 |
| 06/01/2026 17:13 | 91 | 9.515 |
| 06/01/2026 17:13 | 229 | 9.515 |
| 06/01/2026 17:13 | 272 | 9.515 |
| 06/01/2026 17:13 | 73 | 9.515 |
| 06/01/2026 17:12 | 574 | 9.513 |
| 06/01/2026 17:12 | 1129 | 9.514 |
| 06/01/2026 17:12 | 1171 | 9.514 |
| 06/01/2026 17:12 | 1593 | 9.514 |
| 06/01/2026 17:12 | 83 | 9.514 |
| 06/01/2026 17:12 | 49 | 9.513 |
| 06/01/2026 17:12 | 83 | 9.513 |
| 06/01/2026 17:12 | 1039 | 9.513 |
| 06/01/2026 17:12 | 244 | 9.513 |
| 06/01/2026 17:12 | 64 | 9.514 |
| 06/01/2026 17:12 | 1366 | 9.514 |
| 06/01/2026 17:12 | 300 | 9.514 |
| 06/01/2026 17:12 | 1367 | 9.515 |
| 06/01/2026 17:12 | 176 | 9.516 |
| 06/01/2026 17:12 | 113 | 9.516 |
| 06/01/2026 17:12 | 1525 | 9.516 |
| 06/01/2026 17:12 | 1182 | 9.516 |
| 06/01/2026 17:12 | 1174 | 9.516 |
| 06/01/2026 17:12 | 2055 | 9.516 |
| 06/01/2026 17:12 | 1828 | 9.516 |
| 06/01/2026 17:12 | 1525 | 9.516 |
| 06/01/2026 17:12 | 750 | 9.516 |
| 06/01/2026 17:12 | 1525 | 9.515 |
| 06/01/2026 17:12 | 5720 | 9.515 |
| 06/01/2026 17:12 | 737 | 9.515 |
| 06/01/2026 17:12 | 1337 | 9.515 |
| 06/01/2026 17:12 | 35 | 9.515 |
| 06/01/2026 17:12 | 171 | 9.515 |
| 06/01/2026 17:12 | 1366 | 9.515 |
| 06/01/2026 17:12 | 1969 | 9.516 |
| 06/01/2026 17:12 | 1162 | 9.516 |
| 06/01/2026 17:12 | 592 | 9.516 |
| 06/01/2026 17:12 | 1300 | 9.516 |
| 06/01/2026 17:12 | 50 | 9.516 |
| 06/01/2026 17:12 | 250 | 9.516 |
| 06/01/2026 17:12 | 45 | 9.516 |
| 06/01/2026 17:12 | 1000 | 9.516 |
| 06/01/2026 17:12 | 1366 | 9.516 |
| 06/01/2026 17:12 | 1366 | 9.517 |
| 06/01/2026 17:12 | 1171 | 9.517 |
| 06/01/2026 17:12 | 7000 | 9.517 |
| 06/01/2026 17:12 | 1368 | 9.517 |
| 06/01/2026 17:12 | 1366 | 9.517 |
| 06/01/2026 17:12 | 16 | 9.517 |
| 06/01/2026 17:12 | 1171 | 9.518 |
| 06/01/2026 17:12 | 1209 | 9.518 |
| 06/01/2026 17:12 | 1000 | 9.518 |
| 06/01/2026 17:12 | 105 | 9.518 |
| 06/01/2026 17:11 | 56 | 9.518 |
| 06/01/2026 17:11 | 469 | 9.518 |
| 06/01/2026 17:11 | 800 | 9.52 |
| 06/01/2026 17:11 | 1198 | 9.52 |
| 06/01/2026 17:11 | 1500 | 9.521 |
| 06/01/2026 17:11 | 100 | 9.522 |
| 06/01/2026 17:11 | 700 | 9.522 |
| 06/01/2026 17:11 | 1800 | 9.522 |
| 06/01/2026 17:11 | 1157 | 9.521 |
| 06/01/2026 17:11 | 1569 | 9.521 |
| 06/01/2026 17:11 | 454 | 9.521 |
| 06/01/2026 17:11 | 6 | 9.521 |
| 06/01/2026 17:11 | 1160 | 9.521 |
| 06/01/2026 17:11 | 650 | 9.524 |
| 06/01/2026 17:11 | 217 | 9.524 |
| 06/01/2026 17:11 | 1525 | 9.524 |
| 06/01/2026 17:11 | 1569 | 9.524 |
| 06/01/2026 17:11 | 1114 | 9.524 |
| 06/01/2026 17:11 | 1160 | 9.524 |
| 06/01/2026 17:11 | 2000 | 9.524 |
| 06/01/2026 17:11 | 492 | 9.523 |
| 06/01/2026 17:11 | 1569 | 9.523 |
| 06/01/2026 17:11 | 1525 | 9.523 |
| 06/01/2026 17:11 | 1160 | 9.523 |
| 06/01/2026 17:11 | 564 | 9.523 |
| 06/01/2026 17:11 | 257 | 9.521 |
| 06/01/2026 17:11 | 1158 | 9.521 |
| 06/01/2026 17:11 | 1366 | 9.521 |
| 06/01/2026 17:11 | 750 | 9.521 |
| 06/01/2026 17:11 | 1160 | 9.521 |
| 06/01/2026 17:11 | 1525 | 9.521 |
| 06/01/2026 17:11 | 744 | 9.521 |
| 06/01/2026 17:11 | 1000 | 9.523 |
| 06/01/2026 17:11 | 3000 | 9.523 |
| 06/01/2026 17:11 | 8 | 9.523 |
| 06/01/2026 17:11 | 492 | 9.523 |
| 06/01/2026 17:11 | 628 | 9.52 |
| 06/01/2026 17:11 | 492 | 9.519 |
| 06/01/2026 17:10 | 740 | 9.518 |
| 06/01/2026 17:10 | 490 | 9.518 |
| 06/01/2026 17:10 | 260 | 9.518 |
| 06/01/2026 17:10 | 350 | 9.518 |
| 06/01/2026 17:10 | 4 | 9.518 |
| 06/01/2026 17:10 | 750 | 9.52 |
| 06/01/2026 17:10 | 500 | 9.52 |
| 06/01/2026 17:10 | 396 | 9.521 |
| 06/01/2026 17:10 | 354 | 9.521 |
| 06/01/2026 17:10 | 549 | 9.521 |
| 06/01/2026 17:10 | 201 | 9.521 |
| 06/01/2026 17:10 | 570 | 9.521 |
| 06/01/2026 17:10 | 1164 | 9.522 |
| 06/01/2026 17:10 | 540 | 9.522 |
| 06/01/2026 17:10 | 681 | 9.522 |
| 06/01/2026 17:10 | 1157 | 9.522 |
| 06/01/2026 17:10 | 139 | 9.521 |
| 06/01/2026 17:10 | 750 | 9.521 |
| 06/01/2026 17:10 | 566 | 9.52 |
| 06/01/2026 17:10 | 727 | 9.52 |
| 06/01/2026 17:10 | 610 | 9.52 |
| 06/01/2026 17:10 | 279 | 9.52 |
| 06/01/2026 17:10 | 1569 | 9.519 |
| 06/01/2026 17:10 | 1117 | 9.519 |
| 06/01/2026 17:10 | 931 | 9.519 |
| 06/01/2026 17:10 | 750 | 9.519 |
| 06/01/2026 17:10 | 300 | 9.52 |
| 06/01/2026 17:09 | 3 | 9.52 |
| 06/01/2026 17:09 | 101 | 9.519 |
| 06/01/2026 17:09 | 1456 | 9.519 |
| 06/01/2026 17:09 | 1014 | 9.521 |
| 06/01/2026 17:09 | 469 | 9.521 |
| 06/01/2026 17:09 | 1166 | 9.521 |
| 06/01/2026 17:09 | 1163 | 9.524 |
| 06/01/2026 17:09 | 675 | 9.524 |
| 06/01/2026 17:09 | 687 | 9.524 |
| 06/01/2026 17:09 | 130 | 9.523 |
| 06/01/2026 17:09 | 37 | 9.524 |
| 06/01/2026 17:09 | 492 | 9.524 |
| 06/01/2026 17:09 | 469 | 9.524 |
| 06/01/2026 17:09 | 1569 | 9.524 |
| 06/01/2026 17:09 | 1161 | 9.524 |
| 06/01/2026 17:09 | 412 | 9.524 |
| 06/01/2026 17:09 | 1114 | 9.524 |
| 06/01/2026 17:09 | 492 | 9.522 |
| 06/01/2026 17:09 | 1569 | 9.521 |
| 06/01/2026 17:09 | 1525 | 9.521 |
| 06/01/2026 17:09 | 533 | 9.521 |
| 06/01/2026 17:09 | 1127 | 9.521 |
| 06/01/2026 17:09 | 1163 | 9.521 |
| 06/01/2026 17:09 | 1263 | 9.522 |
| 06/01/2026 17:09 | 1161 | 9.522 |
| 06/01/2026 17:09 | 1019 | 9.522 |
| 06/01/2026 17:09 | 1102 | 9.521 |
| 06/01/2026 17:09 | 423 | 9.521 |
| 06/01/2026 17:09 | 1160 | 9.521 |
| 06/01/2026 17:09 | 36 | 9.522 |
| 06/01/2026 17:09 | 341 | 9.522 |
| 06/01/2026 17:08 | 3 | 9.523 |
| 06/01/2026 17:08 | 1158 | 9.523 |
| 06/01/2026 17:08 | 469 | 9.523 |
| 06/01/2026 17:08 | 826 | 9.522 |
| 06/01/2026 17:08 | 1050 | 9.52 |
| 06/01/2026 17:08 | 982 | 9.52 |
| 06/01/2026 17:08 | 587 | 9.52 |
| 06/01/2026 17:08 | 1108 | 9.52 |
| 06/01/2026 17:08 | 1000 | 9.52 |
| 06/01/2026 17:08 | 1158 | 9.52 |
| 06/01/2026 17:08 | 1325 | 9.522 |
| 06/01/2026 17:08 | 1061 | 9.522 |
| 06/01/2026 17:08 | 1039 | 9.522 |
| 06/01/2026 17:08 | 2100 | 9.522 |
| 06/01/2026 17:08 | 600 | 9.522 |
| 06/01/2026 17:08 | 750 | 9.522 |
| 06/01/2026 17:08 | 750 | 9.521 |
| 06/01/2026 17:08 | 1569 | 9.523 |
| 06/01/2026 17:08 | 1525 | 9.523 |
| 06/01/2026 17:08 | 1143 | 9.523 |
| 06/01/2026 17:08 | 582 | 9.523 |
| 06/01/2026 17:08 | 1106 | 9.523 |
| 06/01/2026 17:08 | 484 | 9.523 |
| 06/01/2026 17:08 | 345 | 9.523 |
| 06/01/2026 17:08 | 1525 | 9.523 |
| 06/01/2026 17:08 | 363 | 9.523 |
| 06/01/2026 17:08 | 671 | 9.524 |
| 06/01/2026 17:08 | 1143 | 9.524 |
| 06/01/2026 17:08 | 1569 | 9.524 |
| 06/01/2026 17:08 | 1365 | 9.523 |
| 06/01/2026 17:08 | 594 | 9.523 |
| 06/01/2026 17:08 | 1525 | 9.523 |
| 06/01/2026 17:08 | 486 | 9.524 |
| 06/01/2026 17:08 | 1039 | 9.524 |
| 06/01/2026 17:08 | 1187 | 9.524 |
| 06/01/2026 17:08 | 808 | 9.523 |
| 06/01/2026 17:08 | 1017 | 9.521 |
| 06/01/2026 17:08 | 400 | 9.521 |
| 06/01/2026 17:08 | 61 | 9.521 |
| 06/01/2026 17:08 | 492 | 9.521 |
| 06/01/2026 17:08 | 390 | 9.519 |
| 06/01/2026 17:08 | 1134 | 9.519 |
| 06/01/2026 17:08 | 1344 | 9.52 |
| 06/01/2026 17:08 | 290 | 9.52 |
| 06/01/2026 17:08 | 205 | 9.519 |
| 06/01/2026 17:07 | 793 | 9.519 |
| 06/01/2026 17:07 | 28 | 9.519 |
| 06/01/2026 17:07 | 1366 | 9.519 |
| 06/01/2026 17:07 | 355 | 9.519 |
| 06/01/2026 17:07 | 750 | 9.519 |
| 06/01/2026 17:07 | 100 | 9.52 |
| 06/01/2026 17:07 | 616 | 9.52 |
| 06/01/2026 17:07 | 750 | 9.52 |
| 06/01/2026 17:07 | 141 | 9.521 |
| 06/01/2026 17:07 | 1365 | 9.521 |
| 06/01/2026 17:07 | 1150 | 9.522 |
| 06/01/2026 17:07 | 1138 | 9.522 |
| 06/01/2026 17:07 | 261 | 9.524 |
| 06/01/2026 17:07 | 714 | 9.525 |
| 06/01/2026 17:07 | 1161 | 9.525 |
| 06/01/2026 17:07 | 1189 | 9.523 |
| 06/01/2026 17:07 | 336 | 9.523 |
| 06/01/2026 17:07 | 1141 | 9.523 |
| 06/01/2026 17:07 | 504 | 9.524 |
| 06/01/2026 17:07 | 1525 | 9.523 |
| 06/01/2026 17:07 | 1569 | 9.523 |
| 06/01/2026 17:07 | 1365 | 9.523 |
| 06/01/2026 17:07 | 889 | 9.523 |
| 06/01/2026 17:07 | 750 | 9.523 |
| 06/01/2026 17:07 | 1142 | 9.523 |
| 06/01/2026 17:06 | 1690 | 9.524 |
| 06/01/2026 17:06 | 1525 | 9.524 |
| 06/01/2026 17:06 | 208 | 9.524 |
| 06/01/2026 17:06 | 1569 | 9.524 |
| 06/01/2026 17:06 | 1142 | 9.524 |
| 06/01/2026 17:06 | 167 | 9.523 |
| 06/01/2026 17:06 | 154 | 9.523 |
| 06/01/2026 17:06 | 1525 | 9.524 |
| 06/01/2026 17:06 | 498 | 9.524 |
| 06/01/2026 17:06 | 1164 | 9.524 |
| 06/01/2026 17:06 | 1137 | 9.524 |
| 06/01/2026 17:06 | 1569 | 9.524 |
| 06/01/2026 17:06 | 1569 | 9.523 |
| 06/01/2026 17:06 | 1143 | 9.523 |
| 06/01/2026 17:06 | 636 | 9.523 |
| 06/01/2026 17:06 | 114 | 9.523 |
| 06/01/2026 17:06 | 285 | 9.523 |
| 06/01/2026 17:06 | 750 | 9.523 |
| 06/01/2026 17:06 | 1039 | 9.522 |
| 06/01/2026 17:06 | 2100 | 9.522 |
| 06/01/2026 17:06 | 2100 | 9.522 |
| 06/01/2026 17:06 | 961 | 9.523 |
| 06/01/2026 17:06 | 750 | 9.523 |
| 06/01/2026 17:06 | 389 | 9.522 |
| 06/01/2026 17:06 | 47 | 9.522 |
| 06/01/2026 17:06 | 1039 | 9.522 |
| 06/01/2026 17:06 | 1014 | 9.521 |
| 06/01/2026 17:06 | 75 | 9.521 |
| 06/01/2026 17:06 | 492 | 9.521 |
| 06/01/2026 17:06 | 416 | 9.52 |
| 06/01/2026 17:06 | 484 | 9.52 |
| 06/01/2026 17:06 | 1953 | 9.52 |
| 06/01/2026 17:06 | 1609 | 9.52 |
| 06/01/2026 17:06 | 13 | 9.52 |
| 06/01/2026 17:06 | 492 | 9.519 |
| 06/01/2026 17:06 | 1039 | 9.518 |
| 06/01/2026 17:06 | 19 | 9.52 |
| 06/01/2026 17:06 | 894 | 9.518 |
| 06/01/2026 17:06 | 260 | 9.518 |
| 06/01/2026 17:06 | 61 | 9.517 |
| 06/01/2026 17:05 | 1198 | 9.52 |
| 06/01/2026 17:05 | 1525 | 9.52 |
| 06/01/2026 17:05 | 1143 | 9.52 |
| 06/01/2026 17:05 | 560 | 9.519 |
| 06/01/2026 17:05 | 1569 | 9.519 |
| 06/01/2026 17:05 | 1525 | 9.519 |
| 06/01/2026 17:05 | 492 | 9.519 |
| 06/01/2026 17:05 | 1150 | 9.519 |
| 06/01/2026 17:05 | 28 | 9.519 |
| 06/01/2026 17:05 | 1144 | 9.519 |
| 06/01/2026 17:05 | 898 | 9.521 |
| 06/01/2026 17:05 | 492 | 9.521 |
| 06/01/2026 17:05 | 1145 | 9.521 |
| 06/01/2026 17:05 | 1525 | 9.521 |
| 06/01/2026 17:05 | 400 | 9.519 |
| 06/01/2026 17:05 | 95 | 9.519 |
| 06/01/2026 17:05 | 655 | 9.519 |
| 06/01/2026 17:05 | 469 | 9.518 |
| 06/01/2026 17:05 | 1117 | 9.518 |
| 06/01/2026 17:05 | 492 | 9.518 |
| 06/01/2026 17:05 | 492 | 9.519 |
| 06/01/2026 17:05 | 920 | 9.517 |
| 06/01/2026 17:05 | 1150 | 9.517 |
| 06/01/2026 17:05 | 492 | 9.517 |
| 06/01/2026 17:05 | 1115 | 9.517 |
| 06/01/2026 17:05 | 1149 | 9.517 |
| 06/01/2026 17:05 | 926 | 9.517 |
| 06/01/2026 17:05 | 492 | 9.517 |
| 06/01/2026 17:05 | 828 | 9.517 |
| 06/01/2026 17:05 | 930 | 9.516 |
| 06/01/2026 17:05 | 492 | 9.516 |
| 06/01/2026 17:05 | 4570 | 9.514 |
| 06/01/2026 17:05 | 2400 | 9.514 |
| 06/01/2026 17:05 | 1112 | 9.514 |
| 06/01/2026 17:05 | 1525 | 9.514 |
| 06/01/2026 17:05 | 624 | 9.514 |
| 06/01/2026 17:05 | 469 | 9.515 |
| 06/01/2026 17:05 | 492 | 9.515 |
| 06/01/2026 17:05 | 454 | 9.515 |
| 06/01/2026 17:05 | 1133 | 9.515 |
| 06/01/2026 17:05 | 278 | 9.515 |
| 06/01/2026 17:05 | 492 | 9.514 |
| 06/01/2026 17:05 | 1206 | 9.514 |
| 06/01/2026 17:05 | 454 | 9.515 |
| 06/01/2026 17:05 | 492 | 9.516 |
| 06/01/2026 17:05 | 889 | 9.516 |
| 06/01/2026 17:05 | 957 | 9.516 |
| 06/01/2026 17:05 | 477 | 9.515 |
| 06/01/2026 17:05 | 492 | 9.514 |
| 06/01/2026 17:05 | 492 | 9.514 |
| 06/01/2026 17:05 | 1525 | 9.514 |
| 06/01/2026 17:05 | 1172 | 9.514 |
| 06/01/2026 17:05 | 112 | 9.514 |
| 06/01/2026 17:05 | 1129 | 9.514 |
| 06/01/2026 17:05 | 2400 | 9.514 |
| 06/01/2026 17:05 | 1570 | 9.514 |
| 06/01/2026 17:05 | 1039 | 9.514 |
| 06/01/2026 17:05 | 429 | 9.514 |
| 06/01/2026 17:05 | 504 | 9.514 |
| 06/01/2026 17:05 | 63 | 9.514 |
| 06/01/2026 17:05 | 429 | 9.514 |
| 06/01/2026 17:05 | 750 | 9.513 |
| 06/01/2026 17:05 | 936 | 9.513 |
| 06/01/2026 17:05 | 492 | 9.513 |
| 06/01/2026 17:05 | 750 | 9.513 |
| 06/01/2026 17:05 | 11 | 9.513 |
| 06/01/2026 17:05 | 41 | 9.513 |
| 06/01/2026 17:05 | 750 | 9.513 |
| 06/01/2026 17:05 | 100 | 9.513 |
| 06/01/2026 17:05 | 15 | 9.515 |
| 06/01/2026 17:05 | 11 | 9.515 |
| 06/01/2026 17:05 | 1039 | 9.515 |
| 06/01/2026 17:05 | 425 | 9.516 |
| 06/01/2026 17:05 | 732 | 9.516 |
| 06/01/2026 17:05 | 634 | 9.516 |
| 06/01/2026 17:05 | 100 | 9.516 |
| 06/01/2026 17:05 | 693 | 9.517 |
| 06/01/2026 17:05 | 889 | 9.517 |
| 06/01/2026 17:05 | 1366 | 9.517 |
| 06/01/2026 17:05 | 1116 | 9.517 |
| 06/01/2026 17:05 | 876 | 9.517 |
| 06/01/2026 17:05 | 693 | 9.517 |
| 06/01/2026 17:05 | 1525 | 9.519 |
| 06/01/2026 17:05 | 89 | 9.519 |
| 06/01/2026 17:05 | 201 | 9.519 |
| 06/01/2026 17:05 | 1165 | 9.519 |
| 06/01/2026 17:05 | 699 | 9.519 |
| 06/01/2026 17:05 | 1263 | 9.519 |
| 06/01/2026 17:05 | 600 | 9.521 |
| 06/01/2026 17:05 | 469 | 9.521 |
| 06/01/2026 17:05 | 492 | 9.521 |
| 06/01/2026 17:05 | 1525 | 9.521 |
| 06/01/2026 17:04 | 1569 | 9.52 |
| 06/01/2026 17:04 | 477 | 9.52 |
| 06/01/2026 17:04 | 469 | 9.52 |
| 06/01/2026 17:04 | 492 | 9.52 |
| 06/01/2026 17:04 | 1525 | 9.52 |
| 06/01/2026 17:04 | 178 | 9.52 |
| 06/01/2026 17:04 | 3 | 9.52 |
| 06/01/2026 17:04 | 141 | 9.52 |
| 06/01/2026 17:04 | 1149 | 9.52 |
| 06/01/2026 17:04 | 469 | 9.522 |
| 06/01/2026 17:04 | 624 | 9.521 |
| 06/01/2026 17:04 | 3603 | 9.522 |
| 06/01/2026 17:04 | 1500 | 9.522 |
| 06/01/2026 17:04 | 1189 | 9.522 |
| 06/01/2026 17:04 | 571 | 9.522 |
| 06/01/2026 17:04 | 1154 | 9.522 |
| 06/01/2026 17:04 | 1569 | 9.523 |
| 06/01/2026 17:04 | 1525 | 9.523 |
| 06/01/2026 17:04 | 431 | 9.523 |
| 06/01/2026 17:04 | 1152 | 9.523 |
| 06/01/2026 17:04 | 379 | 9.524 |
| 06/01/2026 17:04 | 1151 | 9.525 |
| 06/01/2026 17:04 | 46 | 9.524 |
| 06/01/2026 17:04 | 465 | 9.523 |
| 06/01/2026 17:04 | 469 | 9.523 |
| 06/01/2026 17:04 | 259 | 9.522 |
| 06/01/2026 17:04 | 1039 | 9.522 |
| 06/01/2026 17:04 | 542 | 9.522 |
| 06/01/2026 17:04 | 1525 | 9.523 |
| 06/01/2026 17:04 | 563 | 9.522 |
| 06/01/2026 17:04 | 962 | 9.522 |
| 06/01/2026 17:04 | 1525 | 9.521 |
| 06/01/2026 17:04 | 1569 | 9.521 |
| 06/01/2026 17:04 | 489 | 9.521 |
| 06/01/2026 17:04 | 1337 | 9.522 |
| 06/01/2026 17:04 | 489 | 9.522 |
| 06/01/2026 17:04 | 492 | 9.522 |
| 06/01/2026 17:04 | 1570 | 9.522 |
| 06/01/2026 17:04 | 1525 | 9.522 |
| 06/01/2026 17:04 | 662 | 9.522 |
| 06/01/2026 17:04 | 1152 | 9.522 |
| 06/01/2026 17:04 | 345 | 9.522 |
| 06/01/2026 17:04 | 815 | 9.521 |
| 06/01/2026 17:04 | 14000 | 9.52 |
| 06/01/2026 17:04 | 492 | 9.519 |
| 06/01/2026 17:04 | 264 | 9.519 |
| 06/01/2026 17:04 | 345 | 9.519 |
| 06/01/2026 17:04 | 1184 | 9.519 |
| 06/01/2026 17:04 | 1145 | 9.519 |
| 06/01/2026 17:04 | 1569 | 9.519 |
| 06/01/2026 17:04 | 1132 | 9.518 |
| 06/01/2026 17:04 | 1352 | 9.518 |
| 06/01/2026 17:04 | 492 | 9.518 |
| 06/01/2026 17:04 | 688 | 9.518 |
| 06/01/2026 17:04 | 697 | 9.518 |
| 06/01/2026 17:03 | 9 | 9.517 |
| 06/01/2026 17:03 | 300 | 9.517 |
| 06/01/2026 17:03 | 100 | 9.517 |
| 06/01/2026 17:03 | 748 | 9.516 |
| 06/01/2026 17:03 | 345 | 9.516 |
| 06/01/2026 17:03 | 1146 | 9.516 |
| 06/01/2026 17:03 | 403 | 9.515 |
| 06/01/2026 17:03 | 1366 | 9.516 |
| 06/01/2026 17:03 | 315 | 9.517 |
| 06/01/2026 17:03 | 329 | 9.517 |
| 06/01/2026 17:03 | 194 | 9.517 |
| 06/01/2026 17:03 | 107 | 9.517 |
| 06/01/2026 17:03 | 176 | 9.517 |
| 06/01/2026 17:03 | 301 | 9.517 |
| 06/01/2026 17:03 | 750 | 9.518 |
| 06/01/2026 17:03 | 515 | 9.519 |
| 06/01/2026 17:03 | 1128 | 9.52 |
| 06/01/2026 17:03 | 188 | 9.52 |
| 06/01/2026 17:02 | 1000 | 9.52 |
| 06/01/2026 17:02 | 427 | 9.52 |
| 06/01/2026 17:02 | 1126 | 9.52 |
| 06/01/2026 17:02 | 2903 | 9.52 |
| 06/01/2026 17:02 | 1569 | 9.52 |
| 06/01/2026 17:02 | 1525 | 9.52 |
| 06/01/2026 17:02 | 101 | 9.52 |
| 06/01/2026 17:02 | 900 | 9.52 |
| 06/01/2026 17:02 | 382 | 9.519 |
| 06/01/2026 17:02 | 454 | 9.519 |
| 06/01/2026 17:02 | 1123 | 9.519 |
| 06/01/2026 17:02 | 756 | 9.52 |
| 06/01/2026 17:02 | 235 | 9.52 |
| 06/01/2026 17:02 | 909 | 9.519 |
| 06/01/2026 17:02 | 596 | 9.519 |
| 06/01/2026 17:02 | 501 | 9.519 |
| 06/01/2026 17:02 | 472 | 9.519 |
| 06/01/2026 17:02 | 491 | 9.518 |
| 06/01/2026 17:02 | 1123 | 9.517 |
| 06/01/2026 17:02 | 492 | 9.517 |
| 06/01/2026 17:02 | 931 | 9.517 |
| 06/01/2026 17:02 | 1525 | 9.517 |
| 06/01/2026 17:02 | 87 | 9.517 |
| 06/01/2026 17:02 | 316 | 9.517 |
| 06/01/2026 17:02 | 452 | 9.517 |
| 06/01/2026 17:02 | 1190 | 9.517 |
| 06/01/2026 17:02 | 1124 | 9.517 |
| 06/01/2026 17:02 | 889 | 9.517 |
| 06/01/2026 17:02 | 345 | 9.516 |
| 06/01/2026 17:02 | 300 | 9.516 |
| 06/01/2026 17:02 | 1039 | 9.514 |
| 06/01/2026 17:02 | 1124 | 9.517 |
| 06/01/2026 17:02 | 984 | 9.517 |
| 06/01/2026 17:02 | 1525 | 9.517 |
| 06/01/2026 17:02 | 447 | 9.517 |
| 06/01/2026 17:02 | 457 | 9.517 |
| 06/01/2026 17:02 | 345 | 9.515 |
| 06/01/2026 17:02 | 180 | 9.515 |
| 06/01/2026 17:02 | 2090 | 9.515 |
| 06/01/2026 17:02 | 325 | 9.515 |
| 06/01/2026 17:02 | 2175 | 9.515 |
| 06/01/2026 17:02 | 90 | 9.515 |
| 06/01/2026 17:02 | 405 | 9.517 |
| 06/01/2026 17:02 | 345 | 9.517 |
| 06/01/2026 17:02 | 808 | 9.516 |
| 06/01/2026 17:02 | 317 | 9.516 |
| 06/01/2026 17:02 | 433 | 9.516 |
| 06/01/2026 17:02 | 180 | 9.515 |
| 06/01/2026 17:02 | 485 | 9.515 |
| 06/01/2026 17:02 | 750 | 9.515 |
| 06/01/2026 17:02 | 1124 | 9.514 |
| 06/01/2026 17:02 | 313 | 9.514 |
| 06/01/2026 17:02 | 1124 | 9.514 |
| 06/01/2026 17:02 | 1124 | 9.514 |
| 06/01/2026 17:02 | 1593 | 9.514 |
| 06/01/2026 17:02 | 1059 | 9.512 |
| 06/01/2026 17:02 | 1337 | 9.512 |
| 06/01/2026 17:02 | 1367 | 9.512 |
| 06/01/2026 17:02 | 1133 | 9.512 |
| 06/01/2026 17:02 | 1592 | 9.512 |
| 06/01/2026 17:02 | 553 | 9.512 |
| 06/01/2026 17:02 | 1525 | 9.512 |
| 06/01/2026 17:02 | 1124 | 9.512 |
| 06/01/2026 17:02 | 1 | 9.513 |
| 06/01/2026 17:02 | 676 | 9.513 |
| 06/01/2026 17:02 | 430 | 9.513 |
| 06/01/2026 17:02 | 1267 | 9.512 |
| 06/01/2026 17:02 | 260 | 9.512 |
| 06/01/2026 17:01 | 2000 | 9.512 |
| 06/01/2026 17:01 | 741 | 9.511 |
| 06/01/2026 17:01 | 1367 | 9.511 |
| 06/01/2026 17:01 | 1139 | 9.511 |
| 06/01/2026 17:01 | 694 | 9.511 |
| 06/01/2026 17:01 | 433 | 9.511 |
| 06/01/2026 17:01 | 1367 | 9.511 |
| 06/01/2026 17:01 | 614 | 9.511 |
| 06/01/2026 17:01 | 979 | 9.511 |
| 06/01/2026 17:01 | 931 | 9.511 |
| 06/01/2026 17:01 | 703 | 9.512 |
| 06/01/2026 17:01 | 492 | 9.514 |
| 06/01/2026 17:01 | 5 | 9.514 |
| 06/01/2026 17:01 | 1200 | 9.514 |
| 06/01/2026 17:01 | 1215 | 9.514 |
| 06/01/2026 17:01 | 1593 | 9.514 |
| 06/01/2026 17:01 | 1066 | 9.514 |
| 06/01/2026 17:01 | 546 | 9.514 |
| 06/01/2026 17:01 | 1401 | 9.512 |
| 06/01/2026 17:01 | 663 | 9.512 |
| 06/01/2026 17:01 | 180 | 9.512 |
| 06/01/2026 17:01 | 345 | 9.512 |
| 06/01/2026 17:01 | 221 | 9.511 |
| 06/01/2026 17:01 | 3 | 9.511 |
| 06/01/2026 17:01 | 8 | 9.511 |
| 06/01/2026 17:00 | 402 | 9.513 |
| 06/01/2026 17:00 | 1172 | 9.514 |
| 06/01/2026 17:00 | 1360 | 9.514 |
| 06/01/2026 17:00 | 345 | 9.514 |
| 06/01/2026 17:00 | 492 | 9.513 |
| 06/01/2026 17:00 | 1206 | 9.513 |
| 06/01/2026 17:00 | 469 | 9.513 |
| 06/01/2026 17:00 | 91 | 9.513 |
| 06/01/2026 17:00 | 469 | 9.511 |
| 06/01/2026 17:00 | 469 | 9.511 |
| 06/01/2026 17:00 | 1276 | 9.51 |
| 06/01/2026 17:00 | 1000 | 9.51 |
| 06/01/2026 17:00 | 100 | 9.51 |
| 06/01/2026 17:00 | 500 | 9.51 |
| 06/01/2026 17:00 | 500 | 9.51 |
| 06/01/2026 17:00 | 900 | 9.51 |
| 06/01/2026 17:00 | 2 | 9.51 |
| 06/01/2026 17:00 | 500 | 9.51 |
| 06/01/2026 17:00 | 222 | 9.51 |
| 06/01/2026 17:00 | 222 | 9.511 |
| 06/01/2026 17:00 | 464 | 9.511 |
| 06/01/2026 17:00 | 216 | 9.511 |
| 06/01/2026 17:00 | 1367 | 9.512 |
| 06/01/2026 17:00 | 81 | 9.512 |
| 06/01/2026 17:00 | 241 | 9.512 |
| 06/01/2026 17:00 | 2000 | 9.512 |
| 06/01/2026 17:00 | 927 | 9.513 |
| 06/01/2026 17:00 | 1647 | 9.513 |
| 06/01/2026 17:00 | 70 | 9.513 |
| 06/01/2026 17:00 | 492 | 9.515 |
| 06/01/2026 17:00 | 3984 | 9.514 |
| 06/01/2026 17:00 | 1069 | 9.514 |
| 06/01/2026 17:00 | 1459 | 9.514 |
| 06/01/2026 17:00 | 492 | 9.513 |
| 06/01/2026 17:00 | 93 | 9.513 |
| 06/01/2026 17:00 | 476 | 9.513 |
| 06/01/2026 17:00 | 181 | 9.513 |
| 06/01/2026 17:00 | 750 | 9.513 |
| 06/01/2026 17:00 | 750 | 9.513 |
| 06/01/2026 17:00 | 485 | 9.513 |
| 06/01/2026 17:00 | 2184 | 9.513 |
| 06/01/2026 17:00 | 1367 | 9.513 |
| 06/01/2026 17:00 | 7000 | 9.513 |
| 06/01/2026 17:00 | 1215 | 9.514 |
| 06/01/2026 17:00 | 261 | 9.515 |
| 06/01/2026 16:59 | 11 | 9.514 |
| 06/01/2026 16:59 | 19 | 9.514 |
| 06/01/2026 16:59 | 1042 | 9.514 |
| 06/01/2026 16:59 | 223 | 9.514 |
| 06/01/2026 16:59 | 562 | 9.514 |
| 06/01/2026 16:59 | 7000 | 9.514 |
| 06/01/2026 16:59 | 222 | 9.514 |
| 06/01/2026 16:59 | 155 | 9.514 |
| 06/01/2026 16:59 | 698 | 9.516 |
| 06/01/2026 16:59 | 1802 | 9.516 |
| 06/01/2026 16:59 | 3 | 9.515 |
| 06/01/2026 16:59 | 487 | 9.515 |
| 06/01/2026 16:59 | 1215 | 9.516 |
| 06/01/2026 16:59 | 3 | 9.516 |
| 06/01/2026 16:59 | 500 | 9.516 |
| 06/01/2026 16:59 | 500 | 9.517 |
| 06/01/2026 16:59 | 200 | 9.517 |
| 06/01/2026 16:59 | 269 | 9.518 |
| 06/01/2026 16:59 | 93 | 9.518 |
| 06/01/2026 16:59 | 25 | 9.518 |
| 06/01/2026 16:59 | 975 | 9.518 |
| 06/01/2026 16:59 | 222 | 9.518 |
| 06/01/2026 16:59 | 300 | 9.518 |
| 06/01/2026 16:59 | 362 | 9.519 |
| 06/01/2026 16:59 | 359 | 9.519 |
| 06/01/2026 16:58 | 1050 | 9.521 |
| 06/01/2026 16:58 | 869 | 9.52 |
| 06/01/2026 16:58 | 899 | 9.52 |
| 06/01/2026 16:58 | 3000 | 9.52 |
| 06/01/2026 16:58 | 889 | 9.52 |
| 06/01/2026 16:58 | 469 | 9.52 |
| 06/01/2026 16:58 | 1215 | 9.52 |
| 06/01/2026 16:58 | 1083 | 9.52 |
| 06/01/2026 16:58 | 130 | 9.521 |
| 06/01/2026 16:58 | 758 | 9.521 |
| 06/01/2026 16:58 | 281 | 9.521 |
| 06/01/2026 16:58 | 378 | 9.522 |
| 06/01/2026 16:58 | 2 | 9.522 |
| 06/01/2026 16:58 | 1054 | 9.522 |
| 06/01/2026 16:58 | 1147 | 9.522 |
| 06/01/2026 16:58 | 640 | 9.522 |
| 06/01/2026 16:58 | 1091 | 9.522 |
| 06/01/2026 16:58 | 345 | 9.522 |
| 06/01/2026 16:58 | 931 | 9.521 |
| 06/01/2026 16:58 | 50 | 9.521 |
| 06/01/2026 16:58 | 1035 | 9.521 |
| 06/01/2026 16:57 | 30 | 9.52 |
| 06/01/2026 16:57 | 507 | 9.52 |
| 06/01/2026 16:57 | 523 | 9.52 |
| 06/01/2026 16:57 | 260 | 9.521 |
| 06/01/2026 16:57 | 1215 | 9.521 |
| 06/01/2026 16:57 | 501 | 9.521 |
| 06/01/2026 16:57 | 436 | 9.521 |
| 06/01/2026 16:57 | 424 | 9.521 |
| 06/01/2026 16:57 | 214 | 9.521 |
| 06/01/2026 16:57 | 1091 | 9.52 |
| 06/01/2026 16:57 | 681 | 9.52 |
| 06/01/2026 16:57 | 1147 | 9.52 |
| 06/01/2026 16:57 | 1091 | 9.52 |
| 06/01/2026 16:57 | 484 | 9.52 |
| 06/01/2026 16:57 | 247 | 9.52 |
| 06/01/2026 16:57 | 690 | 9.518 |
| 06/01/2026 16:57 | 1215 | 9.518 |
| 06/01/2026 16:57 | 1056 | 9.518 |
| 06/01/2026 16:57 | 1147 | 9.518 |
| 06/01/2026 16:57 | 800 | 9.518 |
| 06/01/2026 16:57 | 1094 | 9.518 |
| 06/01/2026 16:57 | 1107 | 9.519 |
| 06/01/2026 16:57 | 1147 | 9.52 |
| 06/01/2026 16:57 | 654 | 9.52 |
| 06/01/2026 16:57 | 100 | 9.521 |
| 06/01/2026 16:57 | 320 | 9.52 |
| 06/01/2026 16:57 | 345 | 9.52 |
| 06/01/2026 16:57 | 374 | 9.52 |
| 06/01/2026 16:57 | 300 | 9.519 |
| 06/01/2026 16:57 | 14 | 9.52 |
| 06/01/2026 16:57 | 1111 | 9.52 |
| 06/01/2026 16:57 | 492 | 9.52 |
| 06/01/2026 16:57 | 1103 | 9.52 |
| 06/01/2026 16:57 | 469 | 9.52 |
| 06/01/2026 16:57 | 794 | 9.518 |
| 06/01/2026 16:57 | 345 | 9.518 |
| 06/01/2026 16:56 | 671 | 9.517 |
| 06/01/2026 16:56 | 349 | 9.517 |
| 06/01/2026 16:56 | 469 | 9.517 |
| 06/01/2026 16:56 | 1039 | 9.517 |
| 06/01/2026 16:56 | 1215 | 9.517 |
| 06/01/2026 16:56 | 1 | 9.517 |
| 06/01/2026 16:56 | 1215 | 9.517 |
| 06/01/2026 16:56 | 469 | 9.516 |
| 06/01/2026 16:56 | 356 | 9.516 |
| 06/01/2026 16:56 | 1301 | 9.516 |
| 06/01/2026 16:56 | 3699 | 9.516 |
| 06/01/2026 16:56 | 17 | 9.517 |
| 06/01/2026 16:56 | 519 | 9.517 |
| 06/01/2026 16:56 | 1146 | 9.517 |
| 06/01/2026 16:56 | 1126 | 9.517 |
| 06/01/2026 16:56 | 800 | 9.517 |
| 06/01/2026 16:56 | 500 | 9.517 |
| 06/01/2026 16:56 | 222 | 9.517 |
| 06/01/2026 16:56 | 1097 | 9.517 |
| 06/01/2026 16:56 | 370 | 9.518 |
| 06/01/2026 16:56 | 1097 | 9.52 |
| 06/01/2026 16:56 | 492 | 9.52 |
| 06/01/2026 16:56 | 469 | 9.52 |
| 06/01/2026 16:56 | 492 | 9.52 |
| 06/01/2026 16:56 | 469 | 9.52 |
| 06/01/2026 16:56 | 222 | 9.519 |
| 06/01/2026 16:56 | 1390 | 9.519 |
| 06/01/2026 16:56 | 3887 | 9.519 |
| 06/01/2026 16:56 | 1527 | 9.519 |
| 06/01/2026 16:56 | 331 | 9.519 |
| 06/01/2026 16:56 | 269 | 9.518 |
| 06/01/2026 16:56 | 3 | 9.518 |
| 06/01/2026 16:56 | 2 | 9.518 |
| 06/01/2026 16:56 | 462 | 9.518 |
| 06/01/2026 16:56 | 400 | 9.518 |
| 06/01/2026 16:55 | 1 | 9.519 |
| 06/01/2026 16:55 | 1 | 9.519 |
| 06/01/2026 16:55 | 222 | 9.52 |
| 06/01/2026 16:55 | 345 | 9.52 |
| 06/01/2026 16:55 | 1196 | 9.519 |
| 06/01/2026 16:55 | 240 | 9.518 |
| 06/01/2026 16:55 | 351 | 9.518 |
| 06/01/2026 16:55 | 2829 | 9.518 |
| 06/01/2026 16:55 | 915 | 9.517 |
| 06/01/2026 16:55 | 469 | 9.517 |
| 06/01/2026 16:55 | 3 | 9.517 |
| 06/01/2026 16:54 | 468 | 9.517 |
| 06/01/2026 16:54 | 284 | 9.517 |
| 06/01/2026 16:54 | 287 | 9.516 |
| 06/01/2026 16:54 | 129 | 9.516 |
| 06/01/2026 16:54 | 465 | 9.516 |
| 06/01/2026 16:54 | 1802 | 9.516 |
| 06/01/2026 16:54 | 901 | 9.516 |
| 06/01/2026 16:54 | 901 | 9.516 |
| 06/01/2026 16:54 | 1802 | 9.516 |
| 06/01/2026 16:54 | 4 | 9.516 |
| 06/01/2026 16:54 | 435 | 9.516 |
| 06/01/2026 16:54 | 224 | 9.517 |
| 06/01/2026 16:54 | 3 | 9.518 |
| 06/01/2026 16:54 | 2000 | 9.518 |
| 06/01/2026 16:54 | 250 | 9.518 |
| 06/01/2026 16:54 | 543 | 9.518 |
| 06/01/2026 16:53 | 750 | 9.518 |
| 06/01/2026 16:53 | 229 | 9.518 |
| 06/01/2026 16:53 | 1050 | 9.517 |
| 06/01/2026 16:53 | 1147 | 9.518 |
| 06/01/2026 16:53 | 1107 | 9.518 |
| 06/01/2026 16:53 | 345 | 9.518 |
| 06/01/2026 16:53 | 787 | 9.518 |
| 06/01/2026 16:53 | 1069 | 9.518 |
| 06/01/2026 16:53 | 882 | 9.518 |
| 06/01/2026 16:53 | 222 | 9.518 |
| 06/01/2026 16:53 | 1215 | 9.518 |
| 06/01/2026 16:53 | 352 | 9.518 |
| 06/01/2026 16:53 | 938 | 9.518 |
| 06/01/2026 16:53 | 1078 | 9.517 |
| 06/01/2026 16:53 | 406 | 9.517 |
| 06/01/2026 16:53 | 2756 | 9.516 |
| 06/01/2026 16:53 | 336 | 9.516 |
| 06/01/2026 16:53 | 216 | 9.515 |
| 06/01/2026 16:53 | 345 | 9.515 |
| 06/01/2026 16:53 | 200 | 9.515 |
| 06/01/2026 16:53 | 7436 | 9.516 |
| 06/01/2026 16:53 | 69 | 9.517 |
| 06/01/2026 16:53 | 931 | 9.517 |
| 06/01/2026 16:53 | 403 | 9.517 |
| 06/01/2026 16:53 | 469 | 9.517 |
| 06/01/2026 16:53 | 492 | 9.517 |
| 06/01/2026 16:53 | 931 | 9.517 |
| 06/01/2026 16:53 | 482 | 9.516 |
| 06/01/2026 16:53 | 417 | 9.516 |
| 06/01/2026 16:53 | 1665 | 9.516 |
| 06/01/2026 16:53 | 200 | 9.516 |
| 06/01/2026 16:53 | 3 | 9.516 |
| 06/01/2026 16:53 | 463 | 9.515 |
| 06/01/2026 16:53 | 62 | 9.515 |
| 06/01/2026 16:53 | 1471 | 9.516 |
| 06/01/2026 16:53 | 1092 | 9.516 |
| 06/01/2026 16:53 | 1147 | 9.516 |
| 06/01/2026 16:53 | 491 | 9.516 |
| 06/01/2026 16:53 | 1096 | 9.516 |
| 06/01/2026 16:53 | 3 | 9.515 |
| 06/01/2026 16:53 | 352 | 9.514 |
| 06/01/2026 16:53 | 160 | 9.514 |
| 06/01/2026 16:53 | 1091 | 9.514 |
| 06/01/2026 16:53 | 1043 | 9.514 |
| 06/01/2026 16:53 | 469 | 9.513 |
| 06/01/2026 16:53 | 14 | 9.513 |
| 06/01/2026 16:53 | 260 | 9.513 |
| 06/01/2026 16:53 | 326 | 9.513 |
| 06/01/2026 16:53 | 222 | 9.513 |
| 06/01/2026 16:53 | 492 | 9.513 |
| 06/01/2026 16:53 | 336 | 9.512 |
| 06/01/2026 16:53 | 102 | 9.512 |
| 06/01/2026 16:53 | 76 | 9.512 |
| 06/01/2026 16:53 | 238 | 9.512 |
| 06/01/2026 16:53 | 494 | 9.512 |
| 06/01/2026 16:53 | 100 | 9.512 |
| 06/01/2026 16:52 | 180 | 9.514 |
| 06/01/2026 16:52 | 1215 | 9.514 |
| 06/01/2026 16:52 | 1215 | 9.515 |
| 06/01/2026 16:52 | 1026 | 9.515 |
| 06/01/2026 16:52 | 889 | 9.515 |
| 06/01/2026 16:52 | 1147 | 9.515 |
| 06/01/2026 16:52 | 914 | 9.515 |
| 06/01/2026 16:52 | 750 | 9.515 |
| 06/01/2026 16:52 | 1215 | 9.515 |
| 06/01/2026 16:52 | 1096 | 9.515 |
| 06/01/2026 16:52 | 1215 | 9.516 |
| 06/01/2026 16:52 | 492 | 9.517 |
| 06/01/2026 16:52 | 1146 | 9.517 |
| 06/01/2026 16:52 | 1096 | 9.517 |
| 06/01/2026 16:52 | 1034 | 9.517 |
| 06/01/2026 16:52 | 1085 | 9.517 |
| 06/01/2026 16:52 | 1309 | 9.517 |
| 06/01/2026 16:52 | 218 | 9.516 |
| 06/01/2026 16:52 | 492 | 9.516 |
| 06/01/2026 16:52 | 250 | 9.515 |
| 06/01/2026 16:52 | 292 | 9.515 |
| 06/01/2026 16:52 | 222 | 9.515 |
| 06/01/2026 16:52 | 500 | 9.516 |
| 06/01/2026 16:52 | 222 | 9.516 |
| 06/01/2026 16:52 | 8697 | 9.516 |
| 06/01/2026 16:52 | 1070 | 9.516 |
| 06/01/2026 16:52 | 233 | 9.516 |
| 06/01/2026 16:52 | 31 | 9.516 |
| 06/01/2026 16:52 | 4071 | 9.517 |
| 06/01/2026 16:52 | 1251 | 9.517 |
| 06/01/2026 16:52 | 421 | 9.517 |
| 06/01/2026 16:52 | 295 | 9.517 |
| 06/01/2026 16:52 | 50 | 9.518 |
| 06/01/2026 16:52 | 1099 | 9.52 |
| 06/01/2026 16:52 | 1072 | 9.52 |
| 06/01/2026 16:52 | 1215 | 9.52 |
| 06/01/2026 16:52 | 706 | 9.519 |
| 06/01/2026 16:52 | 492 | 9.519 |
| 06/01/2026 16:52 | 1629 | 9.519 |
| 06/01/2026 16:52 | 1147 | 9.519 |
| 06/01/2026 16:52 | 822 | 9.519 |
| 06/01/2026 16:52 | 863 | 9.519 |
| 06/01/2026 16:52 | 326 | 9.519 |
| 06/01/2026 16:52 | 250 | 9.519 |
| 06/01/2026 16:52 | 100 | 9.519 |
| 06/01/2026 16:52 | 6762 | 9.519 |
| 06/01/2026 16:52 | 238 | 9.519 |
| 06/01/2026 16:52 | 492 | 9.521 |
| 06/01/2026 16:52 | 723 | 9.521 |
| 06/01/2026 16:52 | 222 | 9.521 |
| 06/01/2026 16:52 | 750 | 9.52 |
| 06/01/2026 16:52 | 520 | 9.52 |
| 06/01/2026 16:52 | 200 | 9.52 |
| 06/01/2026 16:52 | 1000 | 9.52 |
| 06/01/2026 16:52 | 100 | 9.52 |
| 06/01/2026 16:52 | 1000 | 9.52 |
| 06/01/2026 16:52 | 80 | 9.52 |
| 06/01/2026 16:52 | 1011 | 9.52 |
| 06/01/2026 16:51 | 41 | 9.521 |
| 06/01/2026 16:51 | 3487 | 9.521 |
| 06/01/2026 16:51 | 70 | 9.521 |
| 06/01/2026 16:51 | 1039 | 9.521 |
| 06/01/2026 16:51 | 43 | 9.522 |
| 06/01/2026 16:51 | 23 | 9.522 |
| 06/01/2026 16:51 | 404 | 9.521 |
| 06/01/2026 16:51 | 265 | 9.522 |
| 06/01/2026 16:51 | 2500 | 9.522 |
| 06/01/2026 16:51 | 488 | 9.522 |
| 06/01/2026 16:51 | 22 | 9.523 |
| 06/01/2026 16:51 | 26 | 9.523 |
| 06/01/2026 16:51 | 5 | 9.523 |