Large gap with delayed quotes
|
Official
05/19/2026
-
17:45:00
|
Bid
05/19/2026 -
17:40:00
|
Bid Volume |
Ask
05/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.558
-0.058
(
-0.60% )
|
9.554
|
115 |
9.641
|
2,077 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 17:39 | 5434 | 9.558 |
| 05/19/2026 17:36 | 209 | 9.558 |
| 05/19/2026 17:36 | 4659 | 9.558 |
| 05/19/2026 17:35 | 2174 | 9.558 |
| 05/19/2026 17:35 | 2490 | 9.558 |
| 05/19/2026 17:35 | 13009 | 9.558 |
| 05/19/2026 17:35 | 1238 | 9.558 |
| 05/19/2026 17:35 | 522 | 9.558 |
| 05/19/2026 17:35 | 637 | 9.558 |
| 05/19/2026 17:35 | 1021 | 9.558 |
| 05/19/2026 17:35 | 45 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 1666 | 9.558 |
| 05/19/2026 17:35 | 1657 | 9.558 |
| 05/19/2026 17:35 | 750 | 9.558 |
| 05/19/2026 17:35 | 15611 | 9.558 |
| 05/19/2026 17:35 | 8497 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 1650 | 9.558 |
| 05/19/2026 17:35 | 2490 | 9.558 |
| 05/19/2026 17:35 | 16393 | 9.558 |
| 05/19/2026 17:35 | 7214 | 9.558 |
| 05/19/2026 17:35 | 2956 | 9.558 |
| 05/19/2026 17:35 | 27645 | 9.558 |
| 05/19/2026 17:35 | 1237 | 9.558 |
| 05/19/2026 17:35 | 4501 | 9.558 |
| 05/19/2026 17:35 | 1427 | 9.558 |
| 05/19/2026 17:35 | 1763 | 9.558 |
| 05/19/2026 17:35 | 1402 | 9.558 |
| 05/19/2026 17:35 | 2505 | 9.558 |
| 05/19/2026 17:35 | 7681 | 9.558 |
| 05/19/2026 17:35 | 7864 | 9.558 |
| 05/19/2026 17:35 | 2491 | 9.558 |
| 05/19/2026 17:35 | 1000 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 680 | 9.558 |
| 05/19/2026 17:35 | 1582 | 9.558 |
| 05/19/2026 17:35 | 2968 | 9.558 |
| 05/19/2026 17:35 | 792 | 9.558 |
| 05/19/2026 17:35 | 4630 | 9.558 |
| 05/19/2026 17:35 | 2778 | 9.558 |
| 05/19/2026 17:35 | 7411 | 9.558 |
| 05/19/2026 17:35 | 1657 | 9.558 |
| 05/19/2026 17:35 | 1666 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 4248 | 9.558 |
| 05/19/2026 17:35 | 1657 | 9.558 |
| 05/19/2026 17:35 | 1238 | 9.558 |
| 05/19/2026 17:35 | 2491 | 9.558 |
| 05/19/2026 17:35 | 15893 | 9.558 |
| 05/19/2026 17:35 | 7523 | 9.558 |
| 05/19/2026 17:35 | 1153 | 9.558 |
| 05/19/2026 17:35 | 1109 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 653 | 9.558 |
| 05/19/2026 17:35 | 18640 | 9.558 |
| 05/19/2026 17:35 | 14733 | 9.558 |
| 05/19/2026 17:35 | 2213 | 9.558 |
| 05/19/2026 17:35 | 1186 | 9.558 |
| 05/19/2026 17:35 | 1666 | 9.558 |
| 05/19/2026 17:35 | 3323 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 850 | 9.558 |
| 05/19/2026 17:35 | 23417 | 9.558 |
| 05/19/2026 17:35 | 1238 | 9.558 |
| 05/19/2026 17:35 | 44099 | 9.558 |
| 05/19/2026 17:35 | 849 | 9.558 |
| 05/19/2026 17:35 | 2491 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 4147 | 9.558 |
| 05/19/2026 17:35 | 15611 | 9.558 |
| 05/19/2026 17:35 | 3399 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 25048 | 9.558 |
| 05/19/2026 17:35 | 33374 | 9.558 |
| 05/19/2026 17:35 | 1237 | 9.558 |
| 05/19/2026 17:35 | 6120 | 9.558 |
| 05/19/2026 17:35 | 1360 | 9.558 |
| 05/19/2026 17:35 | 3903 | 9.558 |
| 05/19/2026 17:35 | 345 | 9.558 |
| 05/19/2026 17:35 | 3093 | 9.558 |
| 05/19/2026 17:35 | 1835 | 9.558 |
| 05/19/2026 17:35 | 7886 | 9.558 |
| 05/19/2026 17:35 | 2698 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 2262 | 9.558 |
| 05/19/2026 17:35 | 7573 | 9.558 |
| 05/19/2026 17:35 | 1238 | 9.558 |
| 05/19/2026 17:35 | 17432 | 9.558 |
| 05/19/2026 17:35 | 7623 | 9.558 |
| 05/19/2026 17:35 | 1237 | 9.558 |
| 05/19/2026 17:35 | 120 | 9.558 |
| 05/19/2026 17:35 | 1238 | 9.558 |
| 05/19/2026 17:35 | 226 | 9.558 |
| 05/19/2026 17:35 | 2545 | 9.558 |
| 05/19/2026 17:35 | 692 | 9.558 |
| 05/19/2026 17:35 | 7429 | 9.558 |
| 05/19/2026 17:35 | 9078 | 9.558 |
| 05/19/2026 17:35 | 4588 | 9.558 |
| 05/19/2026 17:35 | 12208 | 9.558 |
| 05/19/2026 17:35 | 1856 | 9.558 |
| 05/19/2026 17:35 | 1410 | 9.558 |
| 05/19/2026 17:35 | 10780 | 9.558 |
| 05/19/2026 17:35 | 1856 | 9.558 |
| 05/19/2026 17:35 | 1857 | 9.558 |
| 05/19/2026 17:35 | 13916 | 9.558 |
| 05/19/2026 17:35 | 6563 | 9.558 |
| 05/19/2026 17:35 | 6109 | 9.558 |
| 05/19/2026 17:35 | 7074 | 9.558 |
| 05/19/2026 17:35 | 57929 | 9.558 |
| 05/19/2026 17:35 | 30198 | 9.558 |
| 05/19/2026 17:35 | 40950 | 9.558 |
| 05/19/2026 17:35 | 32063 | 9.558 |
| 05/19/2026 17:35 | 31711 | 9.558 |
| 05/19/2026 17:35 | 30034 | 9.558 |
| 05/19/2026 17:35 | 21604 | 9.558 |
| 05/19/2026 17:35 | 15158 | 9.558 |
| 05/19/2026 17:35 | 2046 | 9.558 |
| 05/19/2026 17:35 | 19064 | 9.558 |
| 05/19/2026 17:35 | 7669 | 9.558 |
| 05/19/2026 17:35 | 452 | 9.558 |
| 05/19/2026 17:35 | 1404 | 9.558 |
| 05/19/2026 17:35 | 41083 | 9.558 |
| 05/19/2026 17:35 | 301 | 9.558 |
| 05/19/2026 17:35 | 3400 | 9.558 |
| 05/19/2026 17:35 | 3699 | 9.558 |
| 05/19/2026 17:35 | 436 | 9.558 |
| 05/19/2026 17:35 | 1856 | 9.558 |
| 05/19/2026 17:35 | 5955 | 9.558 |
| 05/19/2026 17:35 | 12576 | 9.558 |
| 05/19/2026 17:35 | 15383 | 9.558 |
| 05/19/2026 17:35 | 7049 | 9.558 |
| 05/19/2026 17:35 | 1928 | 9.558 |
| 05/19/2026 17:35 | 1239 | 9.558 |
| 05/19/2026 17:35 | 3477 | 9.558 |
| 05/19/2026 17:35 | 1880 | 9.558 |
| 05/19/2026 17:35 | 18992 | 9.558 |
| 05/19/2026 17:35 | 24348 | 9.558 |
| 05/19/2026 17:35 | 8701 | 9.558 |
| 05/19/2026 17:35 | 167456 | 9.558 |
| 05/19/2026 17:35 | 5752 | 9.558 |
| 05/19/2026 17:35 | 4560 | 9.558 |
| 05/19/2026 17:35 | 8121 | 9.558 |
| 05/19/2026 17:35 | 2047 | 9.558 |
| 05/19/2026 17:35 | 38147 | 9.558 |
| 05/19/2026 17:35 | 8000 | 9.558 |
| 05/19/2026 17:35 | 136 | 9.558 |
| 05/19/2026 17:35 | 40474 | 9.558 |
| 05/19/2026 17:35 | 14862 | 9.558 |
| 05/19/2026 17:35 | 5361 | 9.558 |
| 05/19/2026 17:35 | 91 | 9.558 |
| 05/19/2026 17:35 | 30915 | 9.558 |
| 05/19/2026 17:35 | 410 | 9.558 |
| 05/19/2026 17:35 | 3058 | 9.558 |
| 05/19/2026 17:35 | 1367 | 9.558 |
| 05/19/2026 17:35 | 9914 | 9.558 |
| 05/19/2026 17:35 | 78634 | 9.558 |
| 05/19/2026 17:35 | 4808 | 9.558 |
| 05/19/2026 17:35 | 4028 | 9.558 |
| 05/19/2026 17:35 | 4 | 9.558 |
| 05/19/2026 17:35 | 26714 | 9.558 |
| 05/19/2026 17:35 | 140 | 9.558 |
| 05/19/2026 17:35 | 4196 | 9.558 |
| 05/19/2026 17:35 | 2260 | 9.558 |
| 05/19/2026 17:35 | 2788 | 9.558 |
| 05/19/2026 17:35 | 4817 | 9.558 |
| 05/19/2026 17:35 | 42 | 9.558 |
| 05/19/2026 17:35 | 1560 | 9.558 |
| 05/19/2026 17:35 | 490 | 9.558 |
| 05/19/2026 17:35 | 2080 | 9.558 |
| 05/19/2026 17:35 | 5021 | 9.558 |
| 05/19/2026 17:35 | 7384 | 9.558 |
| 05/19/2026 17:35 | 1872 | 9.558 |
| 05/19/2026 17:35 | 1097 | 9.558 |
| 05/19/2026 17:35 | 584 | 9.558 |
| 05/19/2026 17:35 | 4893 | 9.558 |
| 05/19/2026 17:35 | 3601 | 9.558 |
| 05/19/2026 17:35 | 4360 | 9.558 |
| 05/19/2026 17:35 | 4697 | 9.558 |
| 05/19/2026 17:35 | 16907 | 9.558 |
| 05/19/2026 17:35 | 6829 | 9.558 |
| 05/19/2026 17:35 | 3683 | 9.558 |
| 05/19/2026 17:35 | 1529 | 9.558 |
| 05/19/2026 17:35 | 1274 | 9.558 |
| 05/19/2026 17:35 | 2984 | 9.558 |
| 05/19/2026 17:35 | 1224 | 9.558 |
| 05/19/2026 17:35 | 2102 | 9.558 |
| 05/19/2026 17:35 | 13641 | 9.558 |
| 05/19/2026 17:35 | 1927 | 9.558 |
| 05/19/2026 17:35 | 7412 | 9.558 |
| 05/19/2026 17:35 | 4302 | 9.558 |
| 05/19/2026 17:35 | 13641 | 9.558 |
| 05/19/2026 17:35 | 21592 | 9.558 |
| 05/19/2026 17:35 | 13641 | 9.558 |
| 05/19/2026 17:35 | 21771 | 9.558 |
| 05/19/2026 17:35 | 113463 | 9.558 |
| 05/19/2026 17:35 | 22726 | 9.558 |
| 05/19/2026 17:35 | 1887 | 9.558 |
| 05/19/2026 17:35 | 2713 | 9.558 |
| 05/19/2026 17:35 | 17171 | 9.558 |
| 05/19/2026 17:35 | 11197 | 9.558 |
| 05/19/2026 17:35 | 2444 | 9.558 |
| 05/19/2026 17:35 | 21771 | 9.558 |
| 05/19/2026 17:35 | 13641 | 9.558 |
| 05/19/2026 17:35 | 21771 | 9.558 |
| 05/19/2026 17:35 | 13641 | 9.558 |
| 05/19/2026 17:35 | 21771 | 9.558 |
| 05/19/2026 17:35 | 12604 | 9.558 |
| 05/19/2026 17:35 | 20254 | 9.558 |
| 05/19/2026 17:35 | 83663 | 9.558 |
| 05/19/2026 17:35 | 882 | 9.558 |
| 05/19/2026 17:35 | 108 | 9.558 |
| 05/19/2026 17:35 | 27 | 9.558 |
| 05/19/2026 17:35 | 2176 | 9.558 |
| 05/19/2026 17:35 | 2717 | 9.558 |
| 05/19/2026 17:35 | 39301 | 9.558 |
| 05/19/2026 17:35 | 13422 | 9.558 |
| 05/19/2026 17:35 | 130 | 9.558 |
| 05/19/2026 17:35 | 1 | 9.558 |
| 05/19/2026 17:35 | 33861 | 9.558 |
| 05/19/2026 17:35 | 9698 | 9.558 |
| 05/19/2026 17:35 | 1504 | 9.558 |
| 05/19/2026 17:35 | 14558 | 9.558 |
| 05/19/2026 17:35 | 1302 | 9.558 |
| 05/19/2026 17:35 | 18935 | 9.558 |
| 05/19/2026 17:35 | 8681 | 9.558 |
| 05/19/2026 17:35 | 18982 | 9.558 |
| 05/19/2026 17:35 | 61685 | 9.558 |
| 05/19/2026 17:35 | 87793 | 9.558 |
| 05/19/2026 17:35 | 4461 | 9.558 |
| 05/19/2026 17:35 | 9750 | 9.558 |
| 05/19/2026 17:35 | 32436 | 9.558 |
| 05/19/2026 17:35 | 488 | 9.558 |
| 05/19/2026 17:35 | 920 | 9.558 |
| 05/19/2026 17:35 | 54559 | 9.558 |
| 05/19/2026 17:35 | 7271 | 9.558 |
| 05/19/2026 17:35 | 113 | 9.558 |
| 05/19/2026 17:35 | 2817 | 9.558 |
| 05/19/2026 17:35 | 6135 | 9.558 |
| 05/19/2026 17:35 | 588 | 9.558 |
| 05/19/2026 17:35 | 8542 | 9.558 |
| 05/19/2026 17:35 | 5597 | 9.558 |
| 05/19/2026 17:35 | 36671 | 9.558 |
| 05/19/2026 17:35 | 23178 | 9.558 |
| 05/19/2026 17:35 | 177685 | 9.558 |
| 05/19/2026 17:35 | 904 | 9.558 |
| 05/19/2026 17:35 | 429 | 9.558 |
| 05/19/2026 17:35 | 18497 | 9.558 |
| 05/19/2026 17:35 | 28 | 9.558 |
| 05/19/2026 17:35 | 154 | 9.558 |
| 05/19/2026 17:35 | 16629 | 9.558 |
| 05/19/2026 17:35 | 207 | 9.558 |
| 05/19/2026 17:35 | 23272 | 9.558 |
| 05/19/2026 17:35 | 258 | 9.558 |
| 05/19/2026 17:35 | 24806 | 9.558 |
| 05/19/2026 17:35 | 44284 | 9.558 |
| 05/19/2026 17:35 | 26677 | 9.558 |
| 05/19/2026 17:35 | 21020 | 9.558 |
| 05/19/2026 17:35 | 35844 | 9.558 |
| 05/19/2026 17:35 | 16676 | 9.558 |
| 05/19/2026 17:35 | 7068 | 9.558 |
| 05/19/2026 17:35 | 6715 | 9.558 |
| 05/19/2026 17:35 | 5442 | 9.558 |
| 05/19/2026 17:35 | 13856 | 9.558 |
| 05/19/2026 17:35 | 8928 | 9.558 |
| 05/19/2026 17:35 | 3459 | 9.558 |
| 05/19/2026 17:35 | 5390 | 9.558 |
| 05/19/2026 17:35 | 4887 | 9.558 |
| 05/19/2026 17:35 | 861 | 9.558 |
| 05/19/2026 17:35 | 57999 | 9.558 |
| 05/19/2026 17:35 | 3217 | 9.558 |
| 05/19/2026 17:35 | 1779 | 9.558 |
| 05/19/2026 17:35 | 2405 | 9.558 |
| 05/19/2026 17:35 | 8 | 9.558 |
| 05/19/2026 17:35 | 14169 | 9.558 |
| 05/19/2026 17:35 | 56 | 9.558 |
| 05/19/2026 17:35 | 14 | 9.558 |
| 05/19/2026 17:35 | 88 | 9.558 |
| 05/19/2026 17:35 | 12 | 9.558 |
| 05/19/2026 17:35 | 84 | 9.558 |
| 05/19/2026 17:35 | 3056 | 9.558 |
| 05/19/2026 17:35 | 4000 | 9.558 |
| 05/19/2026 17:35 | 36750 | 9.558 |
| 05/19/2026 17:35 | 2540 | 9.558 |
| 05/19/2026 17:35 | 1544 | 9.558 |
| 05/19/2026 17:35 | 916 | 9.558 |
| 05/19/2026 17:35 | 2955 | 9.558 |
| 05/19/2026 17:35 | 3955 | 9.558 |
| 05/19/2026 17:35 | 6790 | 9.558 |
| 05/19/2026 17:35 | 5000 | 9.558 |
| 05/19/2026 17:35 | 5300 | 9.558 |
| 05/19/2026 17:35 | 25900 | 9.558 |
| 05/19/2026 17:35 | 3000 | 9.558 |
| 05/19/2026 17:35 | 7500 | 9.558 |
| 05/19/2026 17:35 | 5000 | 9.558 |
| 05/19/2026 17:35 | 33121 | 9.558 |
| 05/19/2026 17:35 | 12950 | 9.558 |
| 05/19/2026 17:35 | 904 | 9.558 |
| 05/19/2026 17:35 | 20010 | 9.558 |
| 05/19/2026 17:35 | 3836 | 9.558 |
| 05/19/2026 17:35 | 7752 | 9.558 |
| 05/19/2026 17:35 | 48282 | 9.558 |
| 05/19/2026 17:35 | 323 | 9.558 |
| 05/19/2026 17:35 | 2004 | 9.558 |
| 05/19/2026 17:35 | 62528 | 9.558 |
| 05/19/2026 17:35 | 4598 | 9.558 |
| 05/19/2026 17:35 | 8653 | 9.558 |
| 05/19/2026 17:35 | 12245 | 9.558 |
| 05/19/2026 17:35 | 5662 | 9.558 |
| 05/19/2026 17:35 | 2299 | 9.558 |
| 05/19/2026 17:35 | 2013 | 9.558 |
| 05/19/2026 17:35 | 38325 | 9.558 |
| 05/19/2026 17:35 | 48547 | 9.558 |
| 05/19/2026 17:35 | 128637 | 9.558 |
| 05/19/2026 17:35 | 1484 | 9.558 |
| 05/19/2026 17:35 | 857 | 9.558 |
| 05/19/2026 17:35 | 857 | 9.558 |
| 05/19/2026 17:35 | 2571 | 9.558 |
| 05/19/2026 17:35 | 3766 | 9.558 |
| 05/19/2026 17:35 | 270 | 9.558 |
| 05/19/2026 17:35 | 272 | 9.558 |
| 05/19/2026 17:35 | 815 | 9.558 |
| 05/19/2026 17:35 | 19629 | 9.558 |
| 05/19/2026 17:35 | 737 | 9.558 |
| 05/19/2026 17:35 | 2933 | 9.558 |
| 05/19/2026 17:35 | 526 | 9.558 |
| 05/19/2026 17:35 | 575 | 9.558 |
| 05/19/2026 17:35 | 208 | 9.558 |
| 05/19/2026 17:35 | 96 | 9.558 |
| 05/19/2026 17:35 | 41835 | 9.558 |
| 05/19/2026 17:35 | 4529 | 9.558 |
| 05/19/2026 17:35 | 672 | 9.558 |
| 05/19/2026 17:35 | 5203 | 9.558 |
| 05/19/2026 17:35 | 551 | 9.558 |
| 05/19/2026 17:35 | 15056 | 9.558 |
| 05/19/2026 17:35 | 21354 | 9.558 |
| 05/19/2026 17:35 | 11116 | 9.558 |
| 05/19/2026 17:35 | 4776 | 9.558 |
| 05/19/2026 17:35 | 5518 | 9.558 |
| 05/19/2026 17:35 | 7769 | 9.558 |
| 05/19/2026 17:35 | 5002 | 9.558 |
| 05/19/2026 17:35 | 1525 | 9.558 |
| 05/19/2026 17:35 | 1526 | 9.558 |
| 05/19/2026 17:35 | 4577 | 9.558 |
| 05/19/2026 17:35 | 5 | 9.558 |
| 05/19/2026 17:35 | 6 | 9.558 |
| 05/19/2026 17:35 | 18 | 9.558 |
| 05/19/2026 17:35 | 5200 | 9.558 |
| 05/19/2026 17:35 | 31267 | 9.558 |
| 05/19/2026 17:35 | 11233 | 9.558 |
| 05/19/2026 17:35 | 60 | 9.558 |
| 05/19/2026 17:35 | 886 | 9.558 |
| 05/19/2026 17:35 | 2914 | 9.558 |
| 05/19/2026 17:35 | 1004 | 9.558 |
| 05/19/2026 17:35 | 2607 | 9.558 |
| 05/19/2026 17:35 | 2992 | 9.558 |
| 05/19/2026 17:35 | 3034 | 9.558 |
| 05/19/2026 17:35 | 1943 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 27279 | 9.558 |
| 05/19/2026 17:35 | 18390 | 9.558 |
| 05/19/2026 17:35 | 8889 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 39037 | 9.558 |
| 05/19/2026 17:35 | 11957 | 9.558 |
| 05/19/2026 17:35 | 3436 | 9.558 |
| 05/19/2026 17:35 | 27279 | 9.558 |
| 05/19/2026 17:35 | 5443 | 9.558 |
| 05/19/2026 17:35 | 25561 | 9.558 |
| 05/19/2026 17:35 | 23371 | 9.558 |
| 05/19/2026 17:35 | 16979 | 9.558 |
| 05/19/2026 17:35 | 4583 | 9.558 |
| 05/19/2026 17:35 | 3 | 9.558 |
| 05/19/2026 17:35 | 60626 | 9.558 |
| 05/19/2026 17:35 | 11082 | 9.558 |
| 05/19/2026 17:35 | 6768 | 9.558 |
| 05/19/2026 17:35 | 4508 | 9.558 |
| 05/19/2026 17:35 | 2255 | 9.558 |
| 05/19/2026 17:35 | 15774 | 9.558 |
| 05/19/2026 17:35 | 4313 | 9.558 |
| 05/19/2026 17:35 | 1953 | 9.558 |
| 05/19/2026 17:35 | 43267 | 9.558 |
| 05/19/2026 17:35 | 6700 | 9.558 |
| 05/19/2026 17:35 | 14042 | 9.558 |
| 05/19/2026 17:35 | 171 | 9.558 |
| 05/19/2026 17:35 | 204 | 9.558 |
| 05/19/2026 17:35 | 61 | 9.558 |
| 05/19/2026 17:35 | 13822 | 9.558 |
| 05/19/2026 17:35 | 7925 | 9.558 |
| 05/19/2026 17:35 | 87 | 9.558 |
| 05/19/2026 17:35 | 11032 | 9.558 |
| 05/19/2026 17:35 | 2341 | 9.558 |
| 05/19/2026 17:35 | 20331 | 9.558 |
| 05/19/2026 17:35 | 293 | 9.558 |
| 05/19/2026 17:35 | 828 | 9.558 |
| 05/19/2026 17:35 | 4894 | 9.558 |
| 05/19/2026 17:35 | 794 | 9.558 |
| 05/19/2026 17:35 | 1314 | 9.558 |
| 05/19/2026 17:35 | 642 | 9.558 |
| 05/19/2026 17:35 | 642 | 9.558 |
| 05/19/2026 17:35 | 65315 | 9.558 |
| 05/19/2026 17:35 | 19227 | 9.558 |
| 05/19/2026 17:35 | 23666 | 9.558 |
| 05/19/2026 17:35 | 3959 | 9.558 |
| 05/19/2026 17:35 | 16270 | 9.558 |
| 05/19/2026 17:35 | 100750 | 9.558 |
| 05/19/2026 17:35 | 14998 | 9.558 |
| 05/19/2026 17:35 | 18106 | 9.558 |
| 05/19/2026 17:35 | 9601 | 9.558 |
| 05/19/2026 17:35 | 7486 | 9.558 |
| 05/19/2026 17:35 | 220 | 9.558 |
| 05/19/2026 17:35 | 85529 | 9.558 |
| 05/19/2026 17:35 | 5657 | 9.558 |
| 05/19/2026 17:35 | 8196 | 9.558 |
| 05/19/2026 17:35 | 124 | 9.558 |
| 05/19/2026 17:35 | 149 | 9.558 |
| 05/19/2026 17:35 | 4584 | 9.558 |
| 05/19/2026 17:35 | 124 | 9.558 |
| 05/19/2026 17:35 | 6635 | 9.558 |
| 05/19/2026 17:35 | 4028 | 9.558 |
| 05/19/2026 17:35 | 5888 | 9.558 |
| 05/19/2026 17:35 | 10079 | 9.558 |
| 05/19/2026 17:35 | 25960 | 9.558 |
| 05/19/2026 17:35 | 19925 | 9.558 |
| 05/19/2026 17:35 | 16866 | 9.558 |
| 05/19/2026 17:35 | 14891 | 9.558 |
| 05/19/2026 17:35 | 504 | 9.558 |
| 05/19/2026 17:35 | 93 | 9.558 |
| 05/19/2026 17:35 | 49717 | 9.558 |
| 05/19/2026 17:35 | 6768 | 9.558 |
| 05/19/2026 17:35 | 3992 | 9.558 |
| 05/19/2026 17:35 | 26911 | 9.558 |
| 05/19/2026 17:35 | 1418 | 9.558 |
| 05/19/2026 17:35 | 130 | 9.558 |
| 05/19/2026 17:35 | 495 | 9.558 |
| 05/19/2026 17:35 | 9232 | 9.558 |
| 05/19/2026 17:35 | 11379 | 9.558 |
| 05/19/2026 17:35 | 19575 | 9.558 |
| 05/19/2026 17:35 | 24635 | 9.558 |
| 05/19/2026 17:35 | 5813 | 9.558 |
| 05/19/2026 17:35 | 455 | 9.558 |
| 05/19/2026 17:35 | 4109 | 9.558 |
| 05/19/2026 17:35 | 16620 | 9.558 |
| 05/19/2026 17:35 | 15 | 9.558 |
| 05/19/2026 17:35 | 200 | 9.558 |
| 05/19/2026 17:35 | 14684 | 9.558 |
| 05/19/2026 17:35 | 8696 | 9.558 |
| 05/19/2026 17:35 | 38504 | 9.558 |
| 05/19/2026 17:35 | 25495 | 9.558 |
| 05/19/2026 17:35 | 7200 | 9.558 |
| 05/19/2026 17:35 | 3481 | 9.558 |
| 05/19/2026 17:35 | 22570 | 9.558 |
| 05/19/2026 17:35 | 1304 | 9.558 |
| 05/19/2026 17:35 | 1035 | 9.558 |
| 05/19/2026 17:35 | 15651 | 9.558 |
| 05/19/2026 17:35 | 97 | 9.558 |
| 05/19/2026 17:35 | 5056 | 9.558 |
| 05/19/2026 17:35 | 5 | 9.558 |
| 05/19/2026 17:35 | 9335 | 9.558 |
| 05/19/2026 17:35 | 198 | 9.558 |
| 05/19/2026 17:35 | 203 | 9.558 |
| 05/19/2026 17:35 | 9797 | 9.558 |
| 05/19/2026 17:35 | 381 | 9.558 |
| 05/19/2026 17:35 | 9700 | 9.558 |
| 05/19/2026 17:35 | 2263 | 9.558 |
| 05/19/2026 17:35 | 3305 | 9.558 |
| 05/19/2026 17:35 | 42 | 9.558 |
| 05/19/2026 17:35 | 44233 | 9.558 |
| 05/19/2026 17:35 | 75 | 9.558 |
| 05/19/2026 17:35 | 696 | 9.558 |
| 05/19/2026 17:35 | 10004 | 9.558 |
| 05/19/2026 17:35 | 46674 | 9.558 |
| 05/19/2026 17:35 | 133250 | 9.558 |
| 05/19/2026 17:35 | 14221 | 9.558 |
| 05/19/2026 17:35 | 12202 | 9.558 |
| 05/19/2026 17:35 | 3722 | 9.558 |
| 05/19/2026 17:35 | 239 | 9.558 |
| 05/19/2026 17:35 | 1401 | 9.558 |
| 05/19/2026 17:35 | 17479 | 9.558 |
| 05/19/2026 17:35 | 2012 | 9.558 |
| 05/19/2026 17:35 | 14 | 9.558 |
| 05/19/2026 17:35 | 4181 | 9.558 |
| 05/19/2026 17:35 | 138 | 9.558 |
| 05/19/2026 17:35 | 2378 | 9.558 |
| 05/19/2026 17:35 | 877 | 9.558 |
| 05/19/2026 17:35 | 7999 | 9.558 |
| 05/19/2026 17:35 | 1 | 9.558 |
| 05/19/2026 17:35 | 1664 | 9.558 |
| 05/19/2026 17:35 | 6138 | 9.558 |
| 05/19/2026 17:35 | 276279 | 9.558 |
| 05/19/2026 17:35 | 207615 | 9.558 |
| 05/19/2026 17:35 | 22980 | 9.558 |
| 05/19/2026 17:35 | 1050 | 9.558 |
| 05/19/2026 17:35 | 309 | 9.558 |
| 05/19/2026 17:35 | 6624 | 9.558 |
| 05/19/2026 17:35 | 23 | 9.558 |
| 05/19/2026 17:35 | 54 | 9.558 |
| 05/19/2026 17:35 | 16103 | 9.558 |
| 05/19/2026 17:35 | 5 | 9.558 |
| 05/19/2026 17:35 | 3647 | 9.558 |
| 05/19/2026 17:35 | 139 | 9.558 |
| 05/19/2026 17:35 | 2334 | 9.558 |
| 05/19/2026 17:35 | 4592 | 9.558 |
| 05/19/2026 17:35 | 1670 | 9.558 |
| 05/19/2026 17:35 | 60 | 9.558 |
| 05/19/2026 17:35 | 4343 | 9.558 |
| 05/19/2026 17:35 | 42101 | 9.558 |
| 05/19/2026 17:35 | 11239 | 9.558 |
| 05/19/2026 17:35 | 16898 | 9.558 |
| 05/19/2026 17:35 | 424 | 9.558 |
| 05/19/2026 17:35 | 1481 | 9.558 |
| 05/19/2026 17:35 | 1089 | 9.558 |
| 05/19/2026 17:35 | 46312 | 9.558 |
| 05/19/2026 17:35 | 20 | 9.558 |
| 05/19/2026 17:35 | 516 | 9.558 |
| 05/19/2026 17:35 | 10059 | 9.558 |
| 05/19/2026 17:35 | 3034 | 9.558 |
| 05/19/2026 17:35 | 3174 | 9.558 |
| 05/19/2026 17:35 | 1405 | 9.558 |
| 05/19/2026 17:35 | 2376 | 9.558 |
| 05/19/2026 17:35 | 616 | 9.558 |
| 05/19/2026 17:35 | 668 | 9.558 |
| 05/19/2026 17:35 | 1874 | 9.558 |
| 05/19/2026 17:35 | 1985 | 9.558 |
| 05/19/2026 17:35 | 2308 | 9.558 |
| 05/19/2026 17:35 | 2352 | 9.558 |
| 05/19/2026 17:35 | 534 | 9.558 |
| 05/19/2026 17:35 | 2808 | 9.558 |
| 05/19/2026 17:35 | 130 | 9.558 |
| 05/19/2026 17:35 | 1934 | 9.558 |
| 05/19/2026 17:35 | 2661 | 9.558 |
| 05/19/2026 17:35 | 2132 | 9.558 |
| 05/19/2026 17:35 | 2263 | 9.558 |
| 05/19/2026 17:35 | 323 | 9.558 |
| 05/19/2026 17:35 | 2737 | 9.558 |
| 05/19/2026 17:35 | 425 | 9.558 |
| 05/19/2026 17:35 | 516 | 9.558 |
| 05/19/2026 17:35 | 1182 | 9.558 |
| 05/19/2026 17:35 | 3649 | 9.558 |
| 05/19/2026 17:35 | 2260 | 9.558 |
| 05/19/2026 17:35 | 12596 | 9.558 |
| 05/19/2026 17:35 | 4213 | 9.558 |
| 05/19/2026 17:35 | 5365 | 9.558 |
| 05/19/2026 17:35 | 2 | 9.558 |
| 05/19/2026 17:35 | 3336 | 9.558 |
| 05/19/2026 17:35 | 973 | 9.558 |
| 05/19/2026 17:35 | 2959 | 9.558 |
| 05/19/2026 17:35 | 1828 | 9.558 |
| 05/19/2026 17:35 | 1720 | 9.558 |
| 05/19/2026 17:35 | 701 | 9.558 |
| 05/19/2026 17:35 | 2504 | 9.558 |
| 05/19/2026 17:35 | 95 | 9.558 |
| 05/19/2026 17:29 | 493 | 9.57 |
| 05/19/2026 17:29 | 203 | 9.57 |
| 05/19/2026 17:29 | 547 | 9.57 |
| 05/19/2026 17:29 | 1746 | 9.57 |
| 05/19/2026 17:29 | 2983 | 9.57 |
| 05/19/2026 17:29 | 958 | 9.57 |
| 05/19/2026 17:29 | 1059 | 9.57 |
| 05/19/2026 17:29 | 823 | 9.572 |
| 05/19/2026 17:29 | 527 | 9.572 |
| 05/19/2026 17:29 | 715 | 9.573 |
| 05/19/2026 17:29 | 1192 | 9.573 |
| 05/19/2026 17:29 | 493 | 9.574 |
| 05/19/2026 17:29 | 604 | 9.573 |
| 05/19/2026 17:29 | 471 | 9.573 |
| 05/19/2026 17:29 | 493 | 9.573 |
| 05/19/2026 17:29 | 471 | 9.574 |
| 05/19/2026 17:29 | 493 | 9.574 |
| 05/19/2026 17:29 | 750 | 9.573 |
| 05/19/2026 17:29 | 750 | 9.574 |
| 05/19/2026 17:29 | 1665 | 9.574 |
| 05/19/2026 17:29 | 750 | 9.575 |
| 05/19/2026 17:29 | 1229 | 9.575 |
| 05/19/2026 17:29 | 471 | 9.575 |
| 05/19/2026 17:29 | 1188 | 9.576 |
| 05/19/2026 17:29 | 471 | 9.576 |
| 05/19/2026 17:29 | 1206 | 9.577 |
| 05/19/2026 17:29 | 493 | 9.577 |
| 05/19/2026 17:29 | 471 | 9.577 |
| 05/19/2026 17:29 | 28 | 9.577 |
| 05/19/2026 17:29 | 785 | 9.577 |
| 05/19/2026 17:29 | 471 | 9.578 |
| 05/19/2026 17:29 | 98 | 9.577 |
| 05/19/2026 17:29 | 1207 | 9.577 |
| 05/19/2026 17:29 | 471 | 9.577 |
| 05/19/2026 17:29 | 471 | 9.577 |
| 05/19/2026 17:29 | 471 | 9.577 |
| 05/19/2026 17:29 | 1149 | 9.576 |
| 05/19/2026 17:29 | 471 | 9.576 |
| 05/19/2026 17:29 | 471 | 9.575 |
| 05/19/2026 17:29 | 471 | 9.576 |
| 05/19/2026 17:29 | 1199 | 9.577 |
| 05/19/2026 17:29 | 471 | 9.578 |
| 05/19/2026 17:29 | 326 | 9.577 |
| 05/19/2026 17:29 | 757 | 9.577 |
| 05/19/2026 17:29 | 785 | 9.577 |
| 05/19/2026 17:29 | 757 | 9.577 |
| 05/19/2026 17:29 | 1150 | 9.577 |
| 05/19/2026 17:29 | 493 | 9.577 |
| 05/19/2026 17:29 | 938 | 9.577 |
| 05/19/2026 17:29 | 412 | 9.577 |
| 05/19/2026 17:29 | 190 | 9.577 |
| 05/19/2026 17:29 | 148 | 9.577 |
| 05/19/2026 17:29 | 493 | 9.577 |
| 05/19/2026 17:29 | 750 | 9.577 |
| 05/19/2026 17:29 | 98 | 9.577 |
| 05/19/2026 17:29 | 785 | 9.576 |
| 05/19/2026 17:29 | 612 | 9.576 |
| 05/19/2026 17:29 | 408 | 9.576 |
| 05/19/2026 17:29 | 85 | 9.576 |
| 05/19/2026 17:29 | 514 | 9.576 |
| 05/19/2026 17:29 | 530 | 9.576 |
| 05/19/2026 17:29 | 784 | 9.58 |
| 05/19/2026 17:29 | 471 | 9.58 |
| 05/19/2026 17:29 | 494 | 9.579 |
| 05/19/2026 17:29 | 471 | 9.579 |
| 05/19/2026 17:29 | 98 | 9.579 |
| 05/19/2026 17:29 | 279 | 9.576 |
| 05/19/2026 17:29 | 471 | 9.576 |
| 05/19/2026 17:29 | 750 | 9.576 |
| 05/19/2026 17:29 | 29 | 9.578 |
| 05/19/2026 17:29 | 754 | 9.58 |
| 05/19/2026 17:29 | 857 | 9.579 |
| 05/19/2026 17:29 | 938 | 9.579 |
| 05/19/2026 17:29 | 378 | 9.579 |
| 05/19/2026 17:29 | 534 | 9.58 |
| 05/19/2026 17:29 | 93 | 9.581 |
| 05/19/2026 17:29 | 426 | 9.581 |
| 05/19/2026 17:29 | 80 | 9.582 |
| 05/19/2026 17:29 | 482 | 9.582 |
| 05/19/2026 17:29 | 643 | 9.582 |
| 05/19/2026 17:29 | 107 | 9.582 |
| 05/19/2026 17:28 | 502 | 9.582 |
| 05/19/2026 17:28 | 938 | 9.582 |
| 05/19/2026 17:28 | 471 | 9.582 |
| 05/19/2026 17:28 | 1232 | 9.582 |
| 05/19/2026 17:28 | 1 | 9.582 |
| 05/19/2026 17:28 | 754 | 9.582 |
| 05/19/2026 17:28 | 584 | 9.582 |
| 05/19/2026 17:28 | 426 | 9.581 |
| 05/19/2026 17:28 | 764 | 9.581 |
| 05/19/2026 17:28 | 785 | 9.58 |
| 05/19/2026 17:28 | 534 | 9.58 |
| 05/19/2026 17:28 | 560 | 9.58 |
| 05/19/2026 17:28 | 252 | 9.579 |
| 05/19/2026 17:28 | 189 | 9.579 |
| 05/19/2026 17:28 | 864 | 9.58 |
| 05/19/2026 17:28 | 108 | 9.58 |
| 05/19/2026 17:28 | 550 | 9.579 |
| 05/19/2026 17:28 | 554 | 9.579 |
| 05/19/2026 17:28 | 938 | 9.578 |
| 05/19/2026 17:28 | 1245 | 9.578 |
| 05/19/2026 17:28 | 784 | 9.578 |
| 05/19/2026 17:28 | 378 | 9.579 |
| 05/19/2026 17:28 | 158 | 9.579 |
| 05/19/2026 17:28 | 1350 | 9.58 |
| 05/19/2026 17:28 | 206 | 9.58 |
| 05/19/2026 17:28 | 289 | 9.58 |
| 05/19/2026 17:28 | 859 | 9.582 |
| 05/19/2026 17:28 | 1300 | 9.581 |
| 05/19/2026 17:28 | 633 | 9.581 |
| 05/19/2026 17:28 | 107 | 9.581 |
| 05/19/2026 17:28 | 634 | 9.58 |
| 05/19/2026 17:28 | 1233 | 9.581 |
| 05/19/2026 17:28 | 1145 | 9.582 |
| 05/19/2026 17:28 | 471 | 9.582 |
| 05/19/2026 17:28 | 938 | 9.582 |
| 05/19/2026 17:28 | 393 | 9.583 |
| 05/19/2026 17:28 | 647 | 9.583 |
| 05/19/2026 17:28 | 97 | 9.586 |
| 05/19/2026 17:28 | 919 | 9.586 |
| 05/19/2026 17:28 | 315 | 9.587 |
| 05/19/2026 17:28 | 96 | 9.587 |
| 05/19/2026 17:28 | 692 | 9.588 |
| 05/19/2026 17:28 | 750 | 9.589 |
| 05/19/2026 17:28 | 494 | 9.589 |
| 05/19/2026 17:28 | 750 | 9.589 |
| 05/19/2026 17:28 | 652 | 9.589 |
| 05/19/2026 17:28 | 98 | 9.589 |
| 05/19/2026 17:28 | 750 | 9.589 |
| 05/19/2026 17:27 | 750 | 9.589 |
| 05/19/2026 17:27 | 750 | 9.589 |
| 05/19/2026 17:27 | 750 | 9.588 |
| 05/19/2026 17:27 | 496 | 9.588 |
| 05/19/2026 17:27 | 710 | 9.587 |
| 05/19/2026 17:27 | 750 | 9.587 |
| 05/19/2026 17:27 | 755 | 9.587 |
| 05/19/2026 17:27 | 755 | 9.587 |
| 05/19/2026 17:27 | 600 | 9.587 |
| 05/19/2026 17:27 | 750 | 9.589 |
| 05/19/2026 17:27 | 750 | 9.589 |
| 05/19/2026 17:27 | 257 | 9.589 |
| 05/19/2026 17:27 | 493 | 9.589 |
| 05/19/2026 17:27 | 1337 | 9.589 |
| 05/19/2026 17:27 | 276 | 9.589 |
| 05/19/2026 17:27 | 423 | 9.589 |
| 05/19/2026 17:27 | 1089 | 9.587 |
| 05/19/2026 17:27 | 740 | 9.587 |
| 05/19/2026 17:27 | 327 | 9.589 |
| 05/19/2026 17:27 | 813 | 9.59 |
| 05/19/2026 17:27 | 755 | 9.59 |
| 05/19/2026 17:27 | 725 | 9.59 |
| 05/19/2026 17:27 | 1174 | 9.59 |
| 05/19/2026 17:27 | 746 | 9.59 |
| 05/19/2026 17:27 | 785 | 9.59 |
| 05/19/2026 17:27 | 471 | 9.59 |
| 05/19/2026 17:27 | 471 | 9.589 |
| 05/19/2026 17:27 | 414 | 9.589 |
| 05/19/2026 17:27 | 471 | 9.589 |
| 05/19/2026 17:27 | 785 | 9.588 |
| 05/19/2026 17:27 | 994 | 9.588 |
| 05/19/2026 17:27 | 938 | 9.588 |
| 05/19/2026 17:27 | 1182 | 9.588 |
| 05/19/2026 17:27 | 663 | 9.588 |
| 05/19/2026 17:27 | 740 | 9.588 |
| 05/19/2026 17:27 | 1655 | 9.589 |
| 05/19/2026 17:27 | 846 | 9.59 |
| 05/19/2026 17:27 | 739 | 9.59 |
| 05/19/2026 17:27 | 750 | 9.589 |
| 05/19/2026 17:27 | 471 | 9.589 |
| 05/19/2026 17:27 | 938 | 9.589 |
| 05/19/2026 17:27 | 667 | 9.587 |
| 05/19/2026 17:27 | 471 | 9.587 |
| 05/19/2026 17:27 | 784 | 9.586 |
| 05/19/2026 17:27 | 1203 | 9.586 |
| 05/19/2026 17:27 | 448 | 9.586 |
| 05/19/2026 17:27 | 938 | 9.586 |
| 05/19/2026 17:27 | 199 | 9.586 |
| 05/19/2026 17:27 | 466 | 9.587 |
| 05/19/2026 17:27 | 784 | 9.587 |
| 05/19/2026 17:27 | 315 | 9.588 |
| 05/19/2026 17:27 | 241 | 9.588 |
| 05/19/2026 17:27 | 74 | 9.588 |
| 05/19/2026 17:27 | 84 | 9.588 |
| 05/19/2026 17:27 | 500 | 9.588 |
| 05/19/2026 17:27 | 28 | 9.589 |
| 05/19/2026 17:27 | 471 | 9.589 |
| 05/19/2026 17:27 | 168 | 9.589 |
| 05/19/2026 17:27 | 8 | 9.589 |
| 05/19/2026 17:27 | 97 | 9.591 |
| 05/19/2026 17:27 | 784 | 9.591 |
| 05/19/2026 17:27 | 745 | 9.591 |
| 05/19/2026 17:27 | 448 | 9.591 |
| 05/19/2026 17:27 | 1235 | 9.591 |
| 05/19/2026 17:27 | 100 | 9.59 |
| 05/19/2026 17:27 | 471 | 9.589 |
| 05/19/2026 17:27 | 551 | 9.586 |
| 05/19/2026 17:27 | 785 | 9.587 |
| 05/19/2026 17:27 | 6985 | 9.586 |
| 05/19/2026 17:27 | 750 | 9.586 |
| 05/19/2026 17:27 | 15474 | 9.586 |
| 05/19/2026 17:27 | 750 | 9.586 |
| 05/19/2026 17:26 | 1181 | 9.584 |
| 05/19/2026 17:26 | 785 | 9.584 |
| 05/19/2026 17:26 | 471 | 9.584 |
| 05/19/2026 17:26 | 316 | 9.584 |
| 05/19/2026 17:26 | 329 | 9.583 |
| 05/19/2026 17:26 | 784 | 9.583 |
| 05/19/2026 17:26 | 426 | 9.584 |
| 05/19/2026 17:26 | 1043 | 9.584 |
| 05/19/2026 17:26 | 357 | 9.585 |
| 05/19/2026 17:26 | 300 | 9.586 |
| 05/19/2026 17:26 | 741 | 9.586 |
| 05/19/2026 17:26 | 857 | 9.586 |
| 05/19/2026 17:26 | 498 | 9.586 |
| 05/19/2026 17:26 | 740 | 9.585 |
| 05/19/2026 17:26 | 265 | 9.585 |
| 05/19/2026 17:26 | 3 | 9.584 |
| 05/19/2026 17:26 | 471 | 9.582 |
| 05/19/2026 17:26 | 406 | 9.582 |
| 05/19/2026 17:26 | 750 | 9.583 |
| 05/19/2026 17:26 | 785 | 9.583 |
| 05/19/2026 17:26 | 750 | 9.582 |
| 05/19/2026 17:26 | 279 | 9.583 |
| 05/19/2026 17:26 | 471 | 9.583 |
| 05/19/2026 17:26 | 47 | 9.584 |
| 05/19/2026 17:26 | 750 | 9.583 |
| 05/19/2026 17:26 | 785 | 9.581 |
| 05/19/2026 17:26 | 1207 | 9.581 |
| 05/19/2026 17:26 | 466 | 9.581 |
| 05/19/2026 17:26 | 938 | 9.581 |
| 05/19/2026 17:26 | 189 | 9.581 |
| 05/19/2026 17:26 | 317 | 9.582 |
| 05/19/2026 17:26 | 89 | 9.582 |
| 05/19/2026 17:26 | 471 | 9.582 |
| 05/19/2026 17:26 | 471 | 9.583 |
| 05/19/2026 17:26 | 300 | 9.582 |
| 05/19/2026 17:26 | 785 | 9.583 |
| 05/19/2026 17:26 | 471 | 9.583 |
| 05/19/2026 17:26 | 197 | 9.583 |
| 05/19/2026 17:26 | 493 | 9.583 |
| 05/19/2026 17:26 | 785 | 9.583 |
| 05/19/2026 17:26 | 938 | 9.583 |
| 05/19/2026 17:26 | 471 | 9.583 |
| 05/19/2026 17:26 | 500 | 9.583 |
| 05/19/2026 17:26 | 690 | 9.583 |
| 05/19/2026 17:26 | 448 | 9.584 |
| 05/19/2026 17:26 | 750 | 9.585 |
| 05/19/2026 17:26 | 471 | 9.586 |
| 05/19/2026 17:26 | 758 | 9.586 |
| 05/19/2026 17:25 | 471 | 9.585 |
| 05/19/2026 17:25 | 1257 | 9.585 |
| 05/19/2026 17:25 | 493 | 9.585 |
| 05/19/2026 17:25 | 1235 | 9.585 |
| 05/19/2026 17:25 | 471 | 9.585 |
| 05/19/2026 17:25 | 785 | 9.583 |
| 05/19/2026 17:25 | 938 | 9.583 |
| 05/19/2026 17:25 | 1237 | 9.583 |
| 05/19/2026 17:25 | 378 | 9.584 |
| 05/19/2026 17:25 | 471 | 9.583 |
| 05/19/2026 17:25 | 513 | 9.585 |
| 05/19/2026 17:25 | 624 | 9.585 |
| 05/19/2026 17:25 | 490 | 9.586 |
| 05/19/2026 17:25 | 569 | 9.585 |
| 05/19/2026 17:25 | 93 | 9.584 |
| 05/19/2026 17:25 | 150 | 9.584 |
| 05/19/2026 17:25 | 69 | 9.584 |
| 05/19/2026 17:25 | 750 | 9.583 |
| 05/19/2026 17:25 | 493 | 9.583 |
| 05/19/2026 17:25 | 750 | 9.582 |
| 05/19/2026 17:25 | 648 | 9.583 |
| 05/19/2026 17:25 | 450 | 9.581 |
| 05/19/2026 17:25 | 611 | 9.58 |
| 05/19/2026 17:25 | 189 | 9.58 |
| 05/19/2026 17:25 | 600 | 9.582 |
| 05/19/2026 17:25 | 938 | 9.582 |
| 05/19/2026 17:25 | 615 | 9.581 |
| 05/19/2026 17:25 | 276 | 9.582 |
| 05/19/2026 17:25 | 784 | 9.582 |
| 05/19/2026 17:25 | 1248 | 9.582 |
| 05/19/2026 17:25 | 471 | 9.582 |
| 05/19/2026 17:25 | 750 | 9.582 |
| 05/19/2026 17:25 | 471 | 9.581 |
| 05/19/2026 17:25 | 750 | 9.581 |
| 05/19/2026 17:25 | 938 | 9.581 |
| 05/19/2026 17:25 | 938 | 9.58 |
| 05/19/2026 17:25 | 471 | 9.58 |
| 05/19/2026 17:25 | 145 | 9.579 |
| 05/19/2026 17:25 | 466 | 9.579 |
| 05/19/2026 17:25 | 1243 | 9.579 |
| 05/19/2026 17:25 | 744 | 9.579 |
| 05/19/2026 17:25 | 1349 | 9.579 |
| 05/19/2026 17:25 | 311 | 9.58 |
| 05/19/2026 17:25 | 492 | 9.58 |
| 05/19/2026 17:25 | 743 | 9.58 |
| 05/19/2026 17:25 | 173 | 9.581 |
| 05/19/2026 17:25 | 927 | 9.581 |
| 05/19/2026 17:25 | 402 | 9.581 |
| 05/19/2026 17:25 | 745 | 9.581 |
| 05/19/2026 17:25 | 201 | 9.582 |
| 05/19/2026 17:25 | 441 | 9.582 |
| 05/19/2026 17:25 | 416 | 9.582 |
| 05/19/2026 17:25 | 471 | 9.583 |
| 05/19/2026 17:25 | 807 | 9.583 |
| 05/19/2026 17:25 | 189 | 9.583 |
| 05/19/2026 17:24 | 15 | 9.582 |
| 05/19/2026 17:24 | 1235 | 9.582 |
| 05/19/2026 17:24 | 750 | 9.582 |
| 05/19/2026 17:24 | 745 | 9.583 |
| 05/19/2026 17:24 | 785 | 9.583 |
| 05/19/2026 17:24 | 1574 | 9.583 |
| 05/19/2026 17:24 | 416 | 9.581 |
| 05/19/2026 17:24 | 831 | 9.581 |
| 05/19/2026 17:24 | 748 | 9.581 |
| 05/19/2026 17:24 | 647 | 9.578 |
| 05/19/2026 17:24 | 938 | 9.578 |
| 05/19/2026 17:24 | 92 | 9.578 |
| 05/19/2026 17:24 | 223 | 9.578 |
| 05/19/2026 17:24 | 69 | 9.578 |
| 05/19/2026 17:24 | 748 | 9.581 |
| 05/19/2026 17:24 | 748 | 9.581 |
| 05/19/2026 17:24 | 471 | 9.58 |
| 05/19/2026 17:24 | 1232 | 9.58 |
| 05/19/2026 17:24 | 2000 | 9.58 |
| 05/19/2026 17:24 | 750 | 9.58 |
| 05/19/2026 17:24 | 21657 | 9.579 |
| 05/19/2026 17:24 | 3343 | 9.579 |
| 05/19/2026 17:24 | 399 | 9.578 |
| 05/19/2026 17:24 | 252 | 9.579 |
| 05/19/2026 17:24 | 378 | 9.58 |
| 05/19/2026 17:24 | 573 | 9.579 |
| 05/19/2026 17:24 | 785 | 9.579 |
| 05/19/2026 17:24 | 938 | 9.579 |
| 05/19/2026 17:24 | 1240 | 9.579 |
| 05/19/2026 17:24 | 750 | 9.579 |
| 05/19/2026 17:24 | 752 | 9.579 |
| 05/19/2026 17:24 | 500 | 9.58 |
| 05/19/2026 17:24 | 752 | 9.58 |
| 05/19/2026 17:24 | 460 | 9.581 |
| 05/19/2026 17:24 | 114 | 9.576 |
| 05/19/2026 17:24 | 752 | 9.576 |
| 05/19/2026 17:24 | 750 | 9.576 |
| 05/19/2026 17:24 | 1149 | 9.577 |
| 05/19/2026 17:24 | 471 | 9.577 |
| 05/19/2026 17:24 | 881 | 9.577 |
| 05/19/2026 17:24 | 1038 | 9.577 |
| 05/19/2026 17:23 | 785 | 9.576 |
| 05/19/2026 17:23 | 878 | 9.576 |
| 05/19/2026 17:23 | 640 | 9.576 |
| 05/19/2026 17:23 | 2555 | 9.576 |
| 05/19/2026 17:23 | 750 | 9.576 |
| 05/19/2026 17:23 | 1168 | 9.577 |
| 05/19/2026 17:23 | 527 | 9.577 |
| 05/19/2026 17:23 | 729 | 9.577 |
| 05/19/2026 17:23 | 746 | 9.577 |
| 05/19/2026 17:23 | 466 | 9.578 |
| 05/19/2026 17:23 | 1000 | 9.579 |
| 05/19/2026 17:23 | 436 | 9.58 |
| 05/19/2026 17:23 | 457 | 9.58 |
| 05/19/2026 17:23 | 544 | 9.58 |
| 05/19/2026 17:23 | 185 | 9.58 |
| 05/19/2026 17:23 | 214 | 9.58 |
| 05/19/2026 17:23 | 1539 | 9.579 |
| 05/19/2026 17:23 | 701 | 9.578 |
| 05/19/2026 17:23 | 750 | 9.578 |
| 05/19/2026 17:23 | 480 | 9.576 |
| 05/19/2026 17:23 | 785 | 9.576 |
| 05/19/2026 17:23 | 90 | 9.579 |
| 05/19/2026 17:23 | 435 | 9.579 |
| 05/19/2026 17:23 | 315 | 9.579 |
| 05/19/2026 17:23 | 750 | 9.579 |
| 05/19/2026 17:22 | 750 | 9.58 |
| 05/19/2026 17:22 | 725 | 9.579 |
| 05/19/2026 17:22 | 493 | 9.579 |
| 05/19/2026 17:22 | 750 | 9.579 |
| 05/19/2026 17:22 | 1349 | 9.579 |
| 05/19/2026 17:22 | 750 | 9.579 |
| 05/19/2026 17:22 | 252 | 9.58 |
| 05/19/2026 17:22 | 813 | 9.582 |
| 05/19/2026 17:22 | 493 | 9.582 |
| 05/19/2026 17:22 | 728 | 9.582 |
| 05/19/2026 17:22 | 207 | 9.581 |
| 05/19/2026 17:22 | 481 | 9.581 |
| 05/19/2026 17:22 | 62 | 9.581 |
| 05/19/2026 17:22 | 750 | 9.58 |
| 05/19/2026 17:22 | 50 | 9.58 |
| 05/19/2026 17:22 | 500 | 9.58 |
| 05/19/2026 17:22 | 200 | 9.58 |
| 05/19/2026 17:22 | 750 | 9.581 |
| 05/19/2026 17:22 | 1152 | 9.581 |
| 05/19/2026 17:22 | 784 | 9.582 |
| 05/19/2026 17:22 | 1195 | 9.582 |
| 05/19/2026 17:22 | 394 | 9.582 |
| 05/19/2026 17:22 | 265 | 9.583 |
| 05/19/2026 17:22 | 485 | 9.583 |
| 05/19/2026 17:22 | 685 | 9.583 |
| 05/19/2026 17:22 | 705 | 9.584 |
| 05/19/2026 17:22 | 1553 | 9.586 |
| 05/19/2026 17:22 | 750 | 9.585 |
| 05/19/2026 17:22 | 493 | 9.585 |
| 05/19/2026 17:22 | 675 | 9.584 |
| 05/19/2026 17:22 | 880 | 9.585 |
| 05/19/2026 17:22 | 476 | 9.585 |
| 05/19/2026 17:22 | 1043 | 9.585 |
| 05/19/2026 17:22 | 5000 | 9.585 |
| 05/19/2026 17:22 | 4 | 9.586 |
| 05/19/2026 17:22 | 750 | 9.586 |
| 05/19/2026 17:22 | 189 | 9.587 |
| 05/19/2026 17:22 | 1203 | 9.587 |
| 05/19/2026 17:22 | 252 | 9.587 |
| 05/19/2026 17:22 | 95 | 9.588 |
| 05/19/2026 17:22 | 405 | 9.588 |
| 05/19/2026 17:21 | 490 | 9.586 |
| 05/19/2026 17:21 | 665 | 9.588 |
| 05/19/2026 17:21 | 642 | 9.588 |
| 05/19/2026 17:21 | 750 | 9.591 |
| 05/19/2026 17:21 | 725 | 9.592 |
| 05/19/2026 17:21 | 784 | 9.592 |
| 05/19/2026 17:21 | 1240 | 9.592 |
| 05/19/2026 17:21 | 785 | 9.59 |
| 05/19/2026 17:21 | 725 | 9.59 |
| 05/19/2026 17:21 | 624 | 9.59 |
| 05/19/2026 17:21 | 1233 | 9.59 |
| 05/19/2026 17:21 | 81 | 9.59 |
| 05/19/2026 17:21 | 658 | 9.59 |
| 05/19/2026 17:21 | 725 | 9.59 |
| 05/19/2026 17:21 | 785 | 9.59 |
| 05/19/2026 17:21 | 582 | 9.589 |
| 05/19/2026 17:21 | 97 | 9.59 |
| 05/19/2026 17:21 | 530 | 9.589 |
| 05/19/2026 17:21 | 725 | 9.589 |
| 05/19/2026 17:21 | 1000 | 9.59 |
| 05/19/2026 17:21 | 600 | 9.588 |
| 05/19/2026 17:21 | 471 | 9.587 |
| 05/19/2026 17:21 | 724 | 9.585 |
| 05/19/2026 17:21 | 818 | 9.585 |
| 05/19/2026 17:21 | 1104 | 9.585 |
| 05/19/2026 17:21 | 724 | 9.584 |
| 05/19/2026 17:21 | 638 | 9.584 |
| 05/19/2026 17:21 | 762 | 9.584 |
| 05/19/2026 17:21 | 636 | 9.587 |
| 05/19/2026 17:21 | 784 | 9.587 |
| 05/19/2026 17:21 | 581 | 9.587 |
| 05/19/2026 17:21 | 723 | 9.587 |
| 05/19/2026 17:21 | 938 | 9.587 |
| 05/19/2026 17:21 | 435 | 9.586 |
| 05/19/2026 17:21 | 784 | 9.587 |
| 05/19/2026 17:21 | 784 | 9.586 |
| 05/19/2026 17:21 | 1167 | 9.586 |
| 05/19/2026 17:21 | 448 | 9.586 |
| 05/19/2026 17:21 | 708 | 9.586 |
| 05/19/2026 17:21 | 1043 | 9.586 |
| 05/19/2026 17:21 | 750 | 9.587 |
| 05/19/2026 17:21 | 798 | 9.586 |
| 05/19/2026 17:21 | 629 | 9.585 |
| 05/19/2026 17:21 | 369 | 9.585 |
| 05/19/2026 17:21 | 938 | 9.584 |
| 05/19/2026 17:21 | 160 | 9.583 |
| 05/19/2026 17:20 | 500 | 9.583 |
| 05/19/2026 17:20 | 750 | 9.583 |
| 05/19/2026 17:20 | 103 | 9.583 |
| 05/19/2026 17:20 | 647 | 9.583 |
| 05/19/2026 17:20 | 613 | 9.583 |
| 05/19/2026 17:20 | 137 | 9.583 |
| 05/19/2026 17:20 | 100 | 9.583 |
| 05/19/2026 17:20 | 650 | 9.583 |
| 05/19/2026 17:20 | 652 | 9.583 |
| 05/19/2026 17:20 | 654 | 9.584 |
| 05/19/2026 17:20 | 938 | 9.584 |
| 05/19/2026 17:20 | 725 | 9.582 |
| 05/19/2026 17:20 | 655 | 9.582 |
| 05/19/2026 17:20 | 938 | 9.582 |
| 05/19/2026 17:20 | 548 | 9.582 |
| 05/19/2026 17:20 | 784 | 9.582 |
| 05/19/2026 17:20 | 832 | 9.582 |
| 05/19/2026 17:20 | 1200 | 9.582 |
| 05/19/2026 17:20 | 725 | 9.582 |
| 05/19/2026 17:20 | 5000 | 9.584 |
| 05/19/2026 17:20 | 1262 | 9.584 |
| 05/19/2026 17:20 | 938 | 9.584 |
| 05/19/2026 17:20 | 1197 | 9.583 |
| 05/19/2026 17:20 | 938 | 9.583 |
| 05/19/2026 17:20 | 571 | 9.582 |
| 05/19/2026 17:20 | 519 | 9.582 |
| 05/19/2026 17:20 | 155 | 9.582 |
| 05/19/2026 17:20 | 99 | 9.582 |
| 05/19/2026 17:20 | 573 | 9.582 |
| 05/19/2026 17:20 | 577 | 9.583 |
| 05/19/2026 17:20 | 100 | 9.583 |
| 05/19/2026 17:20 | 1007 | 9.583 |
| 05/19/2026 17:20 | 36 | 9.583 |
| 05/19/2026 17:20 | 432 | 9.583 |
| 05/19/2026 17:20 | 315 | 9.584 |
| 05/19/2026 17:20 | 436 | 9.584 |
| 05/19/2026 17:20 | 45 | 9.584 |
| 05/19/2026 17:20 | 252 | 9.584 |
| 05/19/2026 17:20 | 845 | 9.586 |
| 05/19/2026 17:20 | 1200 | 9.586 |
| 05/19/2026 17:20 | 938 | 9.586 |
| 05/19/2026 17:20 | 938 | 9.585 |
| 05/19/2026 17:20 | 448 | 9.585 |
| 05/19/2026 17:20 | 731 | 9.585 |
| 05/19/2026 17:20 | 750 | 9.585 |
| 05/19/2026 17:20 | 385 | 9.586 |
| 05/19/2026 17:20 | 731 | 9.586 |
| 05/19/2026 17:20 | 1042 | 9.587 |
| 05/19/2026 17:20 | 497 | 9.587 |
| 05/19/2026 17:20 | 189 | 9.589 |
| 05/19/2026 17:20 | 252 | 9.589 |
| 05/19/2026 17:20 | 547 | 9.589 |
| 05/19/2026 17:20 | 322 | 9.591 |
| 05/19/2026 17:20 | 428 | 9.591 |
| 05/19/2026 17:20 | 830 | 9.589 |
| 05/19/2026 17:20 | 2548 | 9.589 |
| 05/19/2026 17:20 | 175 | 9.59 |
| 05/19/2026 17:20 | 77 | 9.59 |
| 05/19/2026 17:20 | 166 | 9.59 |
| 05/19/2026 17:19 | 429 | 9.59 |
| 05/19/2026 17:19 | 91 | 9.59 |
| 05/19/2026 17:19 | 111 | 9.588 |
| 05/19/2026 17:19 | 493 | 9.588 |
| 05/19/2026 17:19 | 987 | 9.585 |
| 05/19/2026 17:19 | 526 | 9.585 |
| 05/19/2026 17:19 | 784 | 9.587 |
| 05/19/2026 17:19 | 938 | 9.587 |
| 05/19/2026 17:19 | 466 | 9.587 |
| 05/19/2026 17:19 | 378 | 9.585 |
| 05/19/2026 17:19 | 734 | 9.585 |
| 05/19/2026 17:19 | 892 | 9.585 |
| 05/19/2026 17:19 | 624 | 9.585 |
| 05/19/2026 17:19 | 750 | 9.585 |
| 05/19/2026 17:19 | 189 | 9.584 |
| 05/19/2026 17:19 | 938 | 9.585 |
| 05/19/2026 17:19 | 938 | 9.584 |
| 05/19/2026 17:19 | 1204 | 9.584 |
| 05/19/2026 17:19 | 600 | 9.584 |
| 05/19/2026 17:19 | 785 | 9.584 |
| 05/19/2026 17:19 | 528 | 9.584 |
| 05/19/2026 17:19 | 729 | 9.584 |
| 05/19/2026 17:19 | 785 | 9.585 |
| 05/19/2026 17:19 | 728 | 9.585 |
| 05/19/2026 17:19 | 582 | 9.586 |
| 05/19/2026 17:19 | 200 | 9.584 |
| 05/19/2026 17:19 | 7148 | 9.584 |
| 05/19/2026 17:19 | 1040 | 9.584 |
| 05/19/2026 17:18 | 77 | 9.584 |
| 05/19/2026 17:18 | 785 | 9.583 |
| 05/19/2026 17:18 | 1226 | 9.583 |
| 05/19/2026 17:18 | 784 | 9.583 |
| 05/19/2026 17:18 | 721 | 9.583 |
| 05/19/2026 17:18 | 175 | 9.584 |
| 05/19/2026 17:18 | 461 | 9.584 |
| 05/19/2026 17:18 | 661 | 9.584 |
| 05/19/2026 17:18 | 411 | 9.584 |
| 05/19/2026 17:18 | 260 | 9.585 |
| 05/19/2026 17:18 | 206 | 9.585 |
| 05/19/2026 17:18 | 250 | 9.586 |
| 05/19/2026 17:18 | 469 | 9.588 |
| 05/19/2026 17:18 | 721 | 9.59 |
| 05/19/2026 17:18 | 938 | 9.59 |
| 05/19/2026 17:18 | 493 | 9.589 |
| 05/19/2026 17:18 | 938 | 9.59 |
| 05/19/2026 17:18 | 750 | 9.59 |
| 05/19/2026 17:18 | 321 | 9.592 |
| 05/19/2026 17:18 | 721 | 9.592 |
| 05/19/2026 17:18 | 35 | 9.592 |
| 05/19/2026 17:18 | 520 | 9.592 |
| 05/19/2026 17:18 | 2154 | 9.592 |
| 05/19/2026 17:18 | 2154 | 9.592 |
| 05/19/2026 17:18 | 3111 | 9.592 |
| 05/19/2026 17:18 | 2154 | 9.592 |
| 05/19/2026 17:18 | 588 | 9.592 |
| 05/19/2026 17:18 | 785 | 9.592 |
| 05/19/2026 17:18 | 471 | 9.592 |
| 05/19/2026 17:18 | 938 | 9.592 |
| 05/19/2026 17:18 | 715 | 9.592 |
| 05/19/2026 17:18 | 1195 | 9.592 |
| 05/19/2026 17:18 | 317 | 9.591 |
| 05/19/2026 17:18 | 938 | 9.591 |
| 05/19/2026 17:18 | 431 | 9.59 |
| 05/19/2026 17:18 | 1300 | 9.59 |
| 05/19/2026 17:18 | 938 | 9.59 |
| 05/19/2026 17:18 | 471 | 9.59 |
| 05/19/2026 17:18 | 785 | 9.59 |
| 05/19/2026 17:18 | 401 | 9.588 |
| 05/19/2026 17:18 | 279 | 9.586 |
| 05/19/2026 17:18 | 471 | 9.586 |
| 05/19/2026 17:17 | 311 | 9.584 |
| 05/19/2026 17:17 | 439 | 9.584 |
| 05/19/2026 17:17 | 1043 | 9.582 |
| 05/19/2026 17:17 | 750 | 9.582 |
| 05/19/2026 17:17 | 72 | 9.581 |
| 05/19/2026 17:17 | 289 | 9.58 |
| 05/19/2026 17:17 | 206 | 9.58 |
| 05/19/2026 17:17 | 240 | 9.579 |
| 05/19/2026 17:17 | 400 | 9.579 |
| 05/19/2026 17:17 | 651 | 9.579 |
| 05/19/2026 17:16 | 719 | 9.575 |
| 05/19/2026 17:16 | 650 | 9.575 |
| 05/19/2026 17:16 | 548 | 9.575 |
| 05/19/2026 17:16 | 1379 | 9.575 |
| 05/19/2026 17:16 | 493 | 9.574 |
| 05/19/2026 17:16 | 471 | 9.574 |
| 05/19/2026 17:16 | 860 | 9.574 |
| 05/19/2026 17:16 | 750 | 9.573 |
| 05/19/2026 17:16 | 814 | 9.573 |
| 05/19/2026 17:16 | 624 | 9.573 |
| 05/19/2026 17:16 | 104 | 9.573 |
| 05/19/2026 17:16 | 896 | 9.573 |
| 05/19/2026 17:16 | 471 | 9.572 |
| 05/19/2026 17:16 | 625 | 9.572 |
| 05/19/2026 17:16 | 493 | 9.572 |
| 05/19/2026 17:16 | 1040 | 9.572 |
| 05/19/2026 17:16 | 431 | 9.573 |
| 05/19/2026 17:16 | 631 | 9.574 |
| 05/19/2026 17:16 | 50 | 9.574 |
| 05/19/2026 17:16 | 603 | 9.573 |
| 05/19/2026 17:16 | 493 | 9.573 |
| 05/19/2026 17:16 | 94 | 9.574 |
| 05/19/2026 17:16 | 411 | 9.574 |
| 05/19/2026 17:16 | 718 | 9.574 |
| 05/19/2026 17:16 | 750 | 9.574 |
| 05/19/2026 17:16 | 607 | 9.574 |
| 05/19/2026 17:16 | 1213 | 9.574 |
| 05/19/2026 17:16 | 50 | 9.574 |
| 05/19/2026 17:16 | 700 | 9.574 |
| 05/19/2026 17:16 | 493 | 9.573 |
| 05/19/2026 17:16 | 847 | 9.573 |
| 05/19/2026 17:16 | 267 | 9.572 |
| 05/19/2026 17:16 | 493 | 9.572 |
| 05/19/2026 17:16 | 466 | 9.572 |
| 05/19/2026 17:16 | 150 | 9.572 |
| 05/19/2026 17:16 | 1105 | 9.573 |
| 05/19/2026 17:16 | 785 | 9.573 |
| 05/19/2026 17:16 | 493 | 9.573 |
| 05/19/2026 17:16 | 938 | 9.573 |
| 05/19/2026 17:16 | 720 | 9.573 |
| 05/19/2026 17:16 | 63 | 9.574 |
| 05/19/2026 17:16 | 544 | 9.574 |
| 05/19/2026 17:16 | 750 | 9.575 |
| 05/19/2026 17:16 | 750 | 9.575 |
| 05/19/2026 17:16 | 750 | 9.577 |
| 05/19/2026 17:16 | 750 | 9.578 |
| 05/19/2026 17:16 | 1296 | 9.577 |
| 05/19/2026 17:16 | 720 | 9.577 |
| 05/19/2026 17:16 | 555 | 9.576 |
| 05/19/2026 17:16 | 546 | 9.576 |
| 05/19/2026 17:16 | 540 | 9.576 |
| 05/19/2026 17:16 | 229 | 9.575 |
| 05/19/2026 17:16 | 546 | 9.575 |
| 05/19/2026 17:15 | 1126 | 9.576 |
| 05/19/2026 17:15 | 269 | 9.577 |
| 05/19/2026 17:15 | 1357 | 9.578 |
| 05/19/2026 17:15 | 3157 | 9.578 |
| 05/19/2026 17:15 | 500 | 9.578 |
| 05/19/2026 17:15 | 643 | 9.579 |
| 05/19/2026 17:15 | 126 | 9.58 |
| 05/19/2026 17:15 | 579 | 9.58 |
| 05/19/2026 17:15 | 99 | 9.58 |
| 05/19/2026 17:15 | 173 | 9.58 |
| 05/19/2026 17:15 | 129 | 9.582 |
| 05/19/2026 17:15 | 1149 | 9.582 |
| 05/19/2026 17:15 | 471 | 9.581 |
| 05/19/2026 17:15 | 94 | 9.581 |
| 05/19/2026 17:15 | 471 | 9.581 |
| 05/19/2026 17:15 | 471 | 9.581 |
| 05/19/2026 17:15 | 244 | 9.58 |
| 05/19/2026 17:15 | 344 | 9.581 |
| 05/19/2026 17:15 | 561 | 9.582 |
| 05/19/2026 17:15 | 47 | 9.583 |
| 05/19/2026 17:15 | 703 | 9.583 |
| 05/19/2026 17:15 | 750 | 9.583 |
| 05/19/2026 17:15 | 826 | 9.584 |
| 05/19/2026 17:15 | 1203 | 9.583 |
| 05/19/2026 17:15 | 471 | 9.582 |
| 05/19/2026 17:15 | 938 | 9.581 |
| 05/19/2026 17:15 | 100 | 9.581 |
| 05/19/2026 17:15 | 471 | 9.581 |
| 05/19/2026 17:15 | 750 | 9.584 |
| 05/19/2026 17:15 | 1226 | 9.581 |
| 05/19/2026 17:15 | 785 | 9.581 |
| 05/19/2026 17:15 | 634 | 9.582 |
| 05/19/2026 17:15 | 300 | 9.582 |
| 05/19/2026 17:15 | 373 | 9.582 |
| 05/19/2026 17:15 | 750 | 9.581 |
| 05/19/2026 17:15 | 750 | 9.581 |
| 05/19/2026 17:14 | 745 | 9.582 |
| 05/19/2026 17:14 | 670 | 9.58 |
| 05/19/2026 17:14 | 610 | 9.58 |
| 05/19/2026 17:14 | 471 | 9.58 |
| 05/19/2026 17:14 | 279 | 9.58 |
| 05/19/2026 17:14 | 471 | 9.58 |
| 05/19/2026 17:14 | 13 | 9.582 |
| 05/19/2026 17:14 | 500 | 9.582 |
| 05/19/2026 17:14 | 1046 | 9.584 |
| 05/19/2026 17:14 | 201 | 9.581 |
| 05/19/2026 17:14 | 549 | 9.581 |
| 05/19/2026 17:14 | 750 | 9.582 |
| 05/19/2026 17:14 | 81 | 9.581 |
| 05/19/2026 17:14 | 146 | 9.581 |
| 05/19/2026 17:14 | 523 | 9.581 |
| 05/19/2026 17:14 | 785 | 9.581 |
| 05/19/2026 17:14 | 1139 | 9.581 |
| 05/19/2026 17:14 | 724 | 9.581 |
| 05/19/2026 17:14 | 523 | 9.582 |
| 05/19/2026 17:14 | 1192 | 9.583 |
| 05/19/2026 17:14 | 330 | 9.584 |
| 05/19/2026 17:14 | 182 | 9.585 |
| 05/19/2026 17:14 | 189 | 9.586 |
| 05/19/2026 17:14 | 252 | 9.587 |
| 05/19/2026 17:13 | 70 | 9.589 |
| 05/19/2026 17:13 | 100 | 9.589 |
| 05/19/2026 17:13 | 121 | 9.589 |
| 05/19/2026 17:13 | 81 | 9.589 |
| 05/19/2026 17:13 | 1031 | 9.589 |
| 05/19/2026 17:13 | 534 | 9.589 |
| 05/19/2026 17:13 | 187 | 9.589 |
| 05/19/2026 17:13 | 512 | 9.589 |
| 05/19/2026 17:13 | 673 | 9.59 |
| 05/19/2026 17:13 | 17 | 9.59 |
| 05/19/2026 17:13 | 458 | 9.591 |
| 05/19/2026 17:13 | 183 | 9.591 |
| 05/19/2026 17:13 | 567 | 9.591 |
| 05/19/2026 17:13 | 785 | 9.592 |
| 05/19/2026 17:13 | 493 | 9.591 |
| 05/19/2026 17:13 | 750 | 9.591 |
| 05/19/2026 17:13 | 471 | 9.59 |
| 05/19/2026 17:13 | 604 | 9.59 |
| 05/19/2026 17:13 | 187 | 9.59 |
| 05/19/2026 17:13 | 796 | 9.589 |
| 05/19/2026 17:13 | 3915 | 9.589 |
| 05/19/2026 17:13 | 5473 | 9.589 |
| 05/19/2026 17:13 | 2215 | 9.589 |
| 05/19/2026 17:13 | 881 | 9.589 |
| 05/19/2026 17:13 | 2085 | 9.589 |
| 05/19/2026 17:13 | 1181 | 9.589 |
| 05/19/2026 17:13 | 431 | 9.588 |
| 05/19/2026 17:13 | 111 | 9.587 |
| 05/19/2026 17:13 | 363 | 9.587 |
| 05/19/2026 17:13 | 458 | 9.585 |
| 05/19/2026 17:12 | 86 | 9.585 |
| 05/19/2026 17:12 | 313 | 9.585 |
| 05/19/2026 17:12 | 1113 | 9.584 |
| 05/19/2026 17:12 | 471 | 9.584 |
| 05/19/2026 17:12 | 471 | 9.583 |
| 05/19/2026 17:12 | 366 | 9.583 |
| 05/19/2026 17:12 | 938 | 9.584 |
| 05/19/2026 17:12 | 126 | 9.583 |
| 05/19/2026 17:12 | 624 | 9.583 |
| 05/19/2026 17:12 | 750 | 9.583 |
| 05/19/2026 17:12 | 785 | 9.583 |
| 05/19/2026 17:12 | 822 | 9.583 |
| 05/19/2026 17:12 | 2661 | 9.583 |
| 05/19/2026 17:12 | 43 | 9.583 |
| 05/19/2026 17:12 | 707 | 9.583 |
| 05/19/2026 17:12 | 427 | 9.583 |
| 05/19/2026 17:12 | 123 | 9.583 |
| 05/19/2026 17:12 | 230 | 9.583 |
| 05/19/2026 17:12 | 48 | 9.582 |
| 05/19/2026 17:12 | 866 | 9.582 |
| 05/19/2026 17:12 | 750 | 9.582 |
| 05/19/2026 17:12 | 651 | 9.581 |
| 05/19/2026 17:12 | 355 | 9.581 |
| 05/19/2026 17:12 | 750 | 9.581 |
| 05/19/2026 17:12 | 537 | 9.582 |
| 05/19/2026 17:12 | 161 | 9.582 |
| 05/19/2026 17:12 | 315 | 9.582 |
| 05/19/2026 17:12 | 4 | 9.582 |
| 05/19/2026 17:12 | 39 | 9.582 |
| 05/19/2026 17:12 | 64 | 9.582 |
| 05/19/2026 17:12 | 458 | 9.583 |
| 05/19/2026 17:12 | 315 | 9.583 |
| 05/19/2026 17:11 | 315 | 9.583 |
| 05/19/2026 17:11 | 750 | 9.583 |
| 05/19/2026 17:11 | 900 | 9.581 |
| 05/19/2026 17:11 | 748 | 9.58 |
| 05/19/2026 17:11 | 1358 | 9.58 |
| 05/19/2026 17:11 | 424 | 9.579 |
| 05/19/2026 17:11 | 7 | 9.579 |
| 05/19/2026 17:11 | 785 | 9.579 |
| 05/19/2026 17:11 | 748 | 9.579 |
| 05/19/2026 17:11 | 1181 | 9.579 |
| 05/19/2026 17:11 | 471 | 9.579 |
| 05/19/2026 17:11 | 938 | 9.579 |
| 05/19/2026 17:11 | 399 | 9.579 |
| 05/19/2026 17:11 | 387 | 9.579 |
| 05/19/2026 17:11 | 188 | 9.578 |
| 05/19/2026 17:11 | 750 | 9.578 |
| 05/19/2026 17:11 | 780 | 9.577 |
| 05/19/2026 17:11 | 785 | 9.577 |
| 05/19/2026 17:11 | 750 | 9.577 |
| 05/19/2026 17:11 | 424 | 9.578 |
| 05/19/2026 17:11 | 775 | 9.577 |
| 05/19/2026 17:11 | 747 | 9.577 |
| 05/19/2026 17:11 | 893 | 9.577 |
| 05/19/2026 17:11 | 893 | 9.576 |
| 05/19/2026 17:11 | 189 | 9.576 |
| 05/19/2026 17:11 | 57 | 9.576 |
| 05/19/2026 17:11 | 586 | 9.576 |
| 05/19/2026 17:11 | 55 | 9.576 |
| 05/19/2026 17:10 | 720 | 9.578 |
| 05/19/2026 17:10 | 1530 | 9.578 |
| 05/19/2026 17:10 | 632 | 9.578 |
| 05/19/2026 17:10 | 2087 | 9.579 |
| 05/19/2026 17:10 | 189 | 9.579 |
| 05/19/2026 17:10 | 206 | 9.581 |
| 05/19/2026 17:10 | 785 | 9.581 |
| 05/19/2026 17:10 | 471 | 9.581 |
| 05/19/2026 17:10 | 1233 | 9.581 |
| 05/19/2026 17:10 | 739 | 9.581 |
| 05/19/2026 17:10 | 893 | 9.581 |
| 05/19/2026 17:10 | 893 | 9.58 |
| 05/19/2026 17:10 | 406 | 9.579 |
| 05/19/2026 17:10 | 487 | 9.579 |
| 05/19/2026 17:10 | 893 | 9.578 |
| 05/19/2026 17:10 | 750 | 9.577 |
| 05/19/2026 17:10 | 782 | 9.577 |
| 05/19/2026 17:10 | 719 | 9.576 |
| 05/19/2026 17:10 | 893 | 9.576 |
| 05/19/2026 17:10 | 494 | 9.576 |
| 05/19/2026 17:10 | 88 | 9.575 |
| 05/19/2026 17:10 | 2088 | 9.575 |
| 05/19/2026 17:10 | 893 | 9.575 |
| 05/19/2026 17:10 | 188 | 9.575 |
| 05/19/2026 17:10 | 750 | 9.575 |
| 05/19/2026 17:10 | 893 | 9.575 |
| 05/19/2026 17:10 | 471 | 9.574 |
| 05/19/2026 17:10 | 332 | 9.574 |
| 05/19/2026 17:10 | 561 | 9.574 |
| 05/19/2026 17:10 | 465 | 9.574 |
| 05/19/2026 17:10 | 415 | 9.576 |
| 05/19/2026 17:10 | 471 | 9.576 |
| 05/19/2026 17:10 | 81 | 9.576 |
| 05/19/2026 17:10 | 750 | 9.576 |
| 05/19/2026 17:10 | 111 | 9.577 |
| 05/19/2026 17:10 | 471 | 9.577 |
| 05/19/2026 17:10 | 274 | 9.577 |
| 05/19/2026 17:09 | 476 | 9.577 |
| 05/19/2026 17:09 | 878 | 9.579 |
| 05/19/2026 17:09 | 750 | 9.579 |
| 05/19/2026 17:09 | 271 | 9.58 |
| 05/19/2026 17:09 | 586 | 9.581 |
| 05/19/2026 17:09 | 315 | 9.583 |
| 05/19/2026 17:09 | 1473 | 9.583 |
| 05/19/2026 17:09 | 634 | 9.583 |
| 05/19/2026 17:09 | 484 | 9.581 |
| 05/19/2026 17:09 | 139 | 9.582 |
| 05/19/2026 17:09 | 98 | 9.582 |
| 05/19/2026 17:09 | 350 | 9.582 |
| 05/19/2026 17:09 | 400 | 9.582 |
| 05/19/2026 17:09 | 566 | 9.583 |
| 05/19/2026 17:09 | 631 | 9.583 |
| 05/19/2026 17:09 | 52 | 9.583 |
| 05/19/2026 17:09 | 137 | 9.583 |
| 05/19/2026 17:09 | 250 | 9.585 |
| 05/19/2026 17:09 | 668 | 9.584 |
| 05/19/2026 17:09 | 1500 | 9.584 |
| 05/19/2026 17:09 | 99 | 9.584 |
| 05/19/2026 17:09 | 275 | 9.584 |
| 05/19/2026 17:09 | 378 | 9.584 |
| 05/19/2026 17:08 | 223 | 9.585 |
| 05/19/2026 17:08 | 938 | 9.586 |
| 05/19/2026 17:08 | 1151 | 9.586 |
| 05/19/2026 17:08 | 655 | 9.584 |
| 05/19/2026 17:08 | 938 | 9.584 |
| 05/19/2026 17:08 | 785 | 9.583 |
| 05/19/2026 17:08 | 315 | 9.582 |
| 05/19/2026 17:08 | 315 | 9.582 |
| 05/19/2026 17:08 | 441 | 9.583 |
| 05/19/2026 17:08 | 73 | 9.582 |
| 05/19/2026 17:08 | 4113 | 9.582 |
| 05/19/2026 17:08 | 137 | 9.582 |
| 05/19/2026 17:08 | 750 | 9.582 |
| 05/19/2026 17:08 | 24 | 9.581 |
| 05/19/2026 17:08 | 726 | 9.581 |
| 05/19/2026 17:08 | 162 | 9.58 |
| 05/19/2026 17:08 | 403 | 9.58 |
| 05/19/2026 17:08 | 905 | 9.577 |
| 05/19/2026 17:08 | 63 | 9.577 |
| 05/19/2026 17:08 | 196 | 9.577 |
| 05/19/2026 17:07 | 189 | 9.578 |
| 05/19/2026 17:07 | 3000 | 9.576 |
| 05/19/2026 17:07 | 1204 | 9.577 |
| 05/19/2026 17:07 | 449 | 9.577 |
| 05/19/2026 17:07 | 443 | 9.578 |
| 05/19/2026 17:07 | 63 | 9.579 |
| 05/19/2026 17:07 | 786 | 9.579 |
| 05/19/2026 17:07 | 215 | 9.577 |
| 05/19/2026 17:07 | 30 | 9.577 |
| 05/19/2026 17:07 | 617 | 9.577 |
| 05/19/2026 17:07 | 62 | 9.577 |
| 05/19/2026 17:07 | 181 | 9.577 |
| 05/19/2026 17:06 | 432 | 9.577 |
| 05/19/2026 17:06 | 88 | 9.579 |
| 05/19/2026 17:06 | 290 | 9.579 |
| 05/19/2026 17:06 | 397 | 9.579 |
| 05/19/2026 17:06 | 475 | 9.577 |
| 05/19/2026 17:06 | 500 | 9.575 |
| 05/19/2026 17:06 | 1353 | 9.575 |
| 05/19/2026 17:06 | 875 | 9.574 |
| 05/19/2026 17:06 | 468 | 9.573 |
| 05/19/2026 17:06 | 857 | 9.573 |
| 05/19/2026 17:06 | 1134 | 9.573 |
| 05/19/2026 17:06 | 315 | 9.574 |
| 05/19/2026 17:06 | 440 | 9.574 |
| 05/19/2026 17:06 | 76 | 9.574 |
| 05/19/2026 17:05 | 102 | 9.574 |
| 05/19/2026 17:05 | 272 | 9.575 |
| 05/19/2026 17:05 | 785 | 9.575 |
| 05/19/2026 17:05 | 315 | 9.577 |
| 05/19/2026 17:05 | 326 | 9.577 |
| 05/19/2026 17:05 | 317 | 9.577 |
| 05/19/2026 17:05 | 1229 | 9.577 |
| 05/19/2026 17:05 | 449 | 9.577 |
| 05/19/2026 17:05 | 938 | 9.577 |
| 05/19/2026 17:05 | 126 | 9.577 |
| 05/19/2026 17:05 | 750 | 9.577 |
| 05/19/2026 17:05 | 257 | 9.579 |
| 05/19/2026 17:05 | 514 | 9.579 |
| 05/19/2026 17:05 | 525 | 9.58 |
| 05/19/2026 17:05 | 2000 | 9.58 |
| 05/19/2026 17:05 | 2000 | 9.58 |
| 05/19/2026 17:05 | 1500 | 9.58 |
| 05/19/2026 17:05 | 820 | 9.579 |
| 05/19/2026 17:05 | 785 | 9.579 |
| 05/19/2026 17:05 | 1229 | 9.579 |
| 05/19/2026 17:05 | 183 | 9.579 |
| 05/19/2026 17:05 | 938 | 9.579 |
| 05/19/2026 17:05 | 1027 | 9.578 |
| 05/19/2026 17:05 | 431 | 9.576 |
| 05/19/2026 17:05 | 223 | 9.576 |
| 05/19/2026 17:05 | 1063 | 9.576 |
| 05/19/2026 17:05 | 250 | 9.574 |
| 05/19/2026 17:05 | 750 | 9.574 |
| 05/19/2026 17:05 | 188 | 9.573 |
| 05/19/2026 17:05 | 750 | 9.573 |
| 05/19/2026 17:05 | 434 | 9.573 |
| 05/19/2026 17:05 | 315 | 9.572 |
| 05/19/2026 17:05 | 750 | 9.571 |
| 05/19/2026 17:05 | 542 | 9.571 |
| 05/19/2026 17:05 | 96 | 9.57 |
| 05/19/2026 17:05 | 629 | 9.57 |
| 05/19/2026 17:05 | 842 | 9.57 |
| 05/19/2026 17:05 | 402 | 9.57 |
| 05/19/2026 17:05 | 651 | 9.571 |
| 05/19/2026 17:04 | 30 | 9.569 |
| 05/19/2026 17:04 | 320 | 9.569 |
| 05/19/2026 17:03 | 223 | 9.57 |
| 05/19/2026 17:03 | 750 | 9.57 |
| 05/19/2026 17:03 | 2303 | 9.57 |
| 05/19/2026 17:03 | 855 | 9.57 |
| 05/19/2026 17:03 | 1674 | 9.57 |
| 05/19/2026 17:03 | 126 | 9.57 |
| 05/19/2026 17:03 | 8 | 9.569 |
| 05/19/2026 17:03 | 83 | 9.569 |
| 05/19/2026 17:03 | 200 | 9.569 |
| 05/19/2026 17:03 | 91 | 9.569 |
| 05/19/2026 17:03 | 471 | 9.568 |
| 05/19/2026 17:03 | 421 | 9.568 |
| 05/19/2026 17:03 | 1213 | 9.568 |
| 05/19/2026 17:03 | 252 | 9.566 |
| 05/19/2026 17:03 | 42 | 9.569 |
| 05/19/2026 17:03 | 471 | 9.568 |
| 05/19/2026 17:03 | 750 | 9.568 |
| 05/19/2026 17:03 | 66 | 9.567 |
| 05/19/2026 17:03 | 268 | 9.567 |
| 05/19/2026 17:03 | 66 | 9.567 |
| 05/19/2026 17:03 | 785 | 9.568 |
| 05/19/2026 17:03 | 450 | 9.568 |
| 05/19/2026 17:03 | 550 | 9.568 |
| 05/19/2026 17:03 | 1248 | 9.568 |
| 05/19/2026 17:03 | 774 | 9.568 |
| 05/19/2026 17:03 | 1250 | 9.569 |
| 05/19/2026 17:03 | 1220 | 9.569 |
| 05/19/2026 17:03 | 223 | 9.569 |
| 05/19/2026 17:03 | 292 | 9.569 |
| 05/19/2026 17:02 | 180 | 9.57 |
| 05/19/2026 17:02 | 252 | 9.571 |
| 05/19/2026 17:02 | 382 | 9.571 |
| 05/19/2026 17:02 | 25 | 9.571 |
| 05/19/2026 17:02 | 192 | 9.569 |
| 05/19/2026 17:02 | 471 | 9.57 |
| 05/19/2026 17:02 | 449 | 9.57 |
| 05/19/2026 17:02 | 1275 | 9.57 |
| 05/19/2026 17:02 | 784 | 9.57 |
| 05/19/2026 17:02 | 938 | 9.57 |
| 05/19/2026 17:02 | 777 | 9.57 |
| 05/19/2026 17:02 | 1226 | 9.57 |
| 05/19/2026 17:02 | 656 | 9.566 |
| 05/19/2026 17:02 | 638 | 9.567 |
| 05/19/2026 17:02 | 300 | 9.567 |
| 05/19/2026 17:02 | 382 | 9.566 |
| 05/19/2026 17:01 | 779 | 9.565 |
| 05/19/2026 17:01 | 356 | 9.563 |
| 05/19/2026 17:01 | 524 | 9.564 |
| 05/19/2026 17:01 | 597 | 9.566 |
| 05/19/2026 17:01 | 707 | 9.565 |
| 05/19/2026 17:01 | 24 | 9.565 |
| 05/19/2026 17:01 | 1525 | 9.565 |
| 05/19/2026 17:01 | 24 | 9.565 |
| 05/19/2026 17:01 | 471 | 9.565 |
| 05/19/2026 17:01 | 1188 | 9.565 |
| 05/19/2026 17:01 | 592 | 9.565 |
| 05/19/2026 17:01 | 24 | 9.565 |
| 05/19/2026 17:01 | 750 | 9.565 |
| 05/19/2026 17:01 | 512 | 9.563 |
| 05/19/2026 17:01 | 938 | 9.563 |
| 05/19/2026 17:01 | 785 | 9.564 |
| 05/19/2026 17:01 | 787 | 9.564 |
| 05/19/2026 17:01 | 450 | 9.564 |
| 05/19/2026 17:01 | 938 | 9.564 |
| 05/19/2026 17:01 | 1168 | 9.564 |
| 05/19/2026 17:01 | 938 | 9.565 |
| 05/19/2026 17:01 | 1196 | 9.565 |
| 05/19/2026 17:00 | 471 | 9.566 |
| 05/19/2026 17:00 | 750 | 9.566 |
| 05/19/2026 17:00 | 832 | 9.566 |
| 05/19/2026 17:00 | 1092 | 9.566 |
| 05/19/2026 17:00 | 569 | 9.565 |
| 05/19/2026 17:00 | 785 | 9.565 |
| 05/19/2026 17:00 | 471 | 9.565 |
| 05/19/2026 17:00 | 583 | 9.565 |
| 05/19/2026 17:00 | 253 | 9.563 |
| 05/19/2026 17:00 | 750 | 9.563 |
| 05/19/2026 17:00 | 507 | 9.562 |
| 05/19/2026 17:00 | 60 | 9.562 |
| 05/19/2026 17:00 | 584 | 9.562 |
| 05/19/2026 17:00 | 938 | 9.562 |
| 05/19/2026 17:00 | 1479 | 9.562 |
| 05/19/2026 17:00 | 757 | 9.562 |
| 05/19/2026 17:00 | 612 | 9.561 |
| 05/19/2026 17:00 | 109 | 9.561 |
| 05/19/2026 17:00 | 750 | 9.56 |
| 05/19/2026 17:00 | 1031 | 9.56 |
| 05/19/2026 17:00 | 57 | 9.56 |
| 05/19/2026 17:00 | 2226 | 9.559 |
| 05/19/2026 17:00 | 2141 | 9.559 |
| 05/19/2026 17:00 | 300 | 9.558 |
| 05/19/2026 17:00 | 750 | 9.558 |
| 05/19/2026 17:00 | 1 | 9.557 |
| 05/19/2026 17:00 | 934 | 9.558 |
| 05/19/2026 17:00 | 4 | 9.558 |
| 05/19/2026 17:00 | 188 | 9.558 |
| 05/19/2026 17:00 | 750 | 9.558 |
| 05/19/2026 17:00 | 750 | 9.558 |
| 05/19/2026 17:00 | 750 | 9.558 |
| 05/19/2026 17:00 | 750 | 9.558 |
| 05/19/2026 17:00 | 2 | 9.559 |
| 05/19/2026 17:00 | 414 | 9.56 |
| 05/19/2026 17:00 | 1429 | 9.56 |
| 05/19/2026 17:00 | 662 | 9.56 |
| 05/19/2026 17:00 | 49 | 9.56 |
| 05/19/2026 17:00 | 2 | 9.563 |
| 05/19/2026 17:00 | 16 | 9.563 |
| 05/19/2026 17:00 | 750 | 9.565 |
| 05/19/2026 17:00 | 750 | 9.565 |
| 05/19/2026 17:00 | 2738 | 9.565 |
| 05/19/2026 17:00 | 938 | 9.564 |
| 05/19/2026 17:00 | 750 | 9.564 |
| 05/19/2026 17:00 | 124 | 9.563 |
| 05/19/2026 17:00 | 1603 | 9.563 |
| 05/19/2026 17:00 | 897 | 9.563 |
| 05/19/2026 17:00 | 626 | 9.563 |
| 05/19/2026 17:00 | 471 | 9.563 |
| 05/19/2026 17:00 | 375 | 9.563 |
| 05/19/2026 17:00 | 340 | 9.562 |
| 05/19/2026 17:00 | 473 | 9.562 |
| 05/19/2026 17:00 | 30 | 9.562 |
| 05/19/2026 17:00 | 375 | 9.563 |
| 05/19/2026 17:00 | 70 | 9.564 |
| 05/19/2026 17:00 | 622 | 9.565 |
| 05/19/2026 17:00 | 830 | 9.565 |
| 05/19/2026 17:00 | 120 | 9.565 |
| 05/19/2026 17:00 | 42 | 9.566 |
| 05/19/2026 17:00 | 142 | 9.567 |
| 05/19/2026 17:00 | 47 | 9.567 |
| 05/19/2026 17:00 | 40 | 9.567 |
| 05/19/2026 16:59 | 938 | 9.569 |
| 05/19/2026 16:59 | 938 | 9.568 |
| 05/19/2026 16:59 | 17 | 9.567 |
| 05/19/2026 16:59 | 182 | 9.569 |
| 05/19/2026 16:59 | 110 | 9.567 |
| 05/19/2026 16:59 | 197 | 9.567 |
| 05/19/2026 16:59 | 30 | 9.567 |
| 05/19/2026 16:59 | 2500 | 9.564 |
| 05/19/2026 16:59 | 158 | 9.564 |
| 05/19/2026 16:59 | 1131 | 9.564 |
| 05/19/2026 16:59 | 868 | 9.565 |
| 05/19/2026 16:59 | 75 | 9.565 |
| 05/19/2026 16:59 | 1109 | 9.565 |
| 05/19/2026 16:59 | 552 | 9.565 |
| 05/19/2026 16:59 | 785 | 9.565 |
| 05/19/2026 16:59 | 471 | 9.565 |
| 05/19/2026 16:59 | 493 | 9.565 |
| 05/19/2026 16:58 | 200 | 9.564 |
| 05/19/2026 16:58 | 471 | 9.565 |
| 05/19/2026 16:58 | 938 | 9.565 |
| 05/19/2026 16:58 | 1061 | 9.565 |
| 05/19/2026 16:58 | 938 | 9.564 |
| 05/19/2026 16:58 | 869 | 9.564 |
| 05/19/2026 16:58 | 1089 | 9.564 |
| 05/19/2026 16:58 | 938 | 9.563 |
| 05/19/2026 16:58 | 1116 | 9.563 |
| 05/19/2026 16:58 | 669 | 9.561 |
| 05/19/2026 16:58 | 1147 | 9.561 |
| 05/19/2026 16:58 | 1637 | 9.56 |
| 05/19/2026 16:58 | 513 | 9.56 |
| 05/19/2026 16:58 | 14569 | 9.56 |
| 05/19/2026 16:58 | 212 | 9.56 |
| 05/19/2026 16:58 | 219 | 9.56 |
| 05/19/2026 16:58 | 86 | 9.56 |
| 05/19/2026 16:58 | 4560 | 9.56 |
| 05/19/2026 16:58 | 190 | 9.56 |
| 05/19/2026 16:58 | 1325 | 9.558 |
| 05/19/2026 16:58 | 284 | 9.558 |
| 05/19/2026 16:58 | 433 | 9.558 |
| 05/19/2026 16:58 | 1558 | 9.556 |
| 05/19/2026 16:58 | 77 | 9.556 |
| 05/19/2026 16:57 | 906 | 9.554 |
| 05/19/2026 16:57 | 1243 | 9.555 |
| 05/19/2026 16:57 | 1144 | 9.555 |
| 05/19/2026 16:57 | 938 | 9.555 |
| 05/19/2026 16:57 | 478 | 9.555 |
| 05/19/2026 16:57 | 785 | 9.555 |
| 05/19/2026 16:57 | 450 | 9.555 |
| 05/19/2026 16:57 | 768 | 9.555 |
| 05/19/2026 16:57 | 279 | 9.556 |
| 05/19/2026 16:57 | 1313 | 9.556 |
| 05/19/2026 16:57 | 98 | 9.557 |
| 05/19/2026 16:57 | 63 | 9.558 |
| 05/19/2026 16:57 | 164 | 9.56 |
| 05/19/2026 16:57 | 134 | 9.557 |
| 05/19/2026 16:57 | 508 | 9.557 |
| 05/19/2026 16:57 | 785 | 9.557 |
| 05/19/2026 16:57 | 471 | 9.557 |
| 05/19/2026 16:57 | 307 | 9.557 |
| 05/19/2026 16:57 | 666 | 9.557 |
| 05/19/2026 16:57 | 989 | 9.556 |
| 05/19/2026 16:57 | 785 | 9.556 |
| 05/19/2026 16:57 | 750 | 9.553 |
| 05/19/2026 16:57 | 785 | 9.553 |
| 05/19/2026 16:57 | 764 | 9.553 |
| 05/19/2026 16:57 | 1072 | 9.553 |
| 05/19/2026 16:57 | 431 | 9.551 |
| 05/19/2026 16:57 | 167 | 9.551 |
| 05/19/2026 16:57 | 583 | 9.551 |
| 05/19/2026 16:57 | 300 | 9.55 |
| 05/19/2026 16:57 | 5000 | 9.55 |
| 05/19/2026 16:57 | 836 | 9.549 |
| 05/19/2026 16:57 | 750 | 9.549 |
| 05/19/2026 16:57 | 527 | 9.548 |
| 05/19/2026 16:57 | 50 | 9.548 |
| 05/19/2026 16:57 | 785 | 9.548 |
| 05/19/2026 16:57 | 750 | 9.548 |
| 05/19/2026 16:57 | 129 | 9.546 |
| 05/19/2026 16:57 | 11 | 9.546 |
| 05/19/2026 16:57 | 298 | 9.546 |
| 05/19/2026 16:57 | 1063 | 9.546 |
| 05/19/2026 16:57 | 3854 | 9.545 |
| 05/19/2026 16:57 | 938 | 9.545 |
| 05/19/2026 16:57 | 44 | 9.545 |
| 05/19/2026 16:57 | 3238 | 9.544 |
| 05/19/2026 16:57 | 362 | 9.545 |
| 05/19/2026 16:57 | 44 | 9.545 |
| 05/19/2026 16:57 | 109 | 9.545 |
| 05/19/2026 16:57 | 362 | 9.545 |
| 05/19/2026 16:57 | 153 | 9.544 |
| 05/19/2026 16:57 | 785 | 9.544 |
| 05/19/2026 16:57 | 354 | 9.545 |
| 05/19/2026 16:57 | 760 | 9.545 |
| 05/19/2026 16:57 | 785 | 9.545 |
| 05/19/2026 16:57 | 938 | 9.545 |
| 05/19/2026 16:57 | 558 | 9.545 |
| 05/19/2026 16:57 | 1111 | 9.545 |
| 05/19/2026 16:57 | 750 | 9.545 |
| 05/19/2026 16:57 | 44 | 9.545 |
| 05/19/2026 16:57 | 558 | 9.544 |
| 05/19/2026 16:57 | 1110 | 9.544 |
| 05/19/2026 16:57 | 1481 | 9.543 |
| 05/19/2026 16:57 | 785 | 9.544 |
| 05/19/2026 16:57 | 893 | 9.544 |
| 05/19/2026 16:57 | 1151 | 9.544 |
| 05/19/2026 16:57 | 616 | 9.544 |
| 05/19/2026 16:57 | 750 | 9.544 |
| 05/19/2026 16:57 | 691 | 9.543 |
| 05/19/2026 16:57 | 624 | 9.543 |
| 05/19/2026 16:56 | 747 | 9.542 |
| 05/19/2026 16:56 | 512 | 9.541 |
| 05/19/2026 16:56 | 992 | 9.541 |
| 05/19/2026 16:56 | 750 | 9.541 |
| 05/19/2026 16:56 | 570 | 9.542 |
| 05/19/2026 16:56 | 97 | 9.542 |
| 05/19/2026 16:56 | 2885 | 9.542 |
| 05/19/2026 16:56 | 1688 | 9.5425 |
| 05/19/2026 16:56 | 205 | 9.544 |
| 05/19/2026 16:56 | 785 | 9.544 |
| 05/19/2026 16:56 | 835 | 9.544 |
| 05/19/2026 16:56 | 750 | 9.544 |
| 05/19/2026 16:56 | 100 | 9.543 |
| 05/19/2026 16:56 | 124 | 9.543 |
| 05/19/2026 16:56 | 750 | 9.543 |
| 05/19/2026 16:56 | 567 | 9.543 |
| 05/19/2026 16:56 | 750 | 9.543 |
| 05/19/2026 16:56 | 305 | 9.543 |
| 05/19/2026 16:56 | 445 | 9.543 |
| 05/19/2026 16:56 | 478 | 9.544 |
| 05/19/2026 16:56 | 99 | 9.544 |
| 05/19/2026 16:56 | 869 | 9.544 |
| 05/19/2026 16:56 | 740 | 9.546 |
| 05/19/2026 16:56 | 938 | 9.546 |
| 05/19/2026 16:56 | 500 | 9.547 |
| 05/19/2026 16:56 | 886 | 9.547 |
| 05/19/2026 16:56 | 52 | 9.547 |
| 05/19/2026 16:56 | 52 | 9.547 |
| 05/19/2026 16:56 | 486 | 9.547 |
| 05/19/2026 16:56 | 668 | 9.546 |
| 05/19/2026 16:56 | 451 | 9.546 |
| 05/19/2026 16:56 | 299 | 9.546 |
| 05/19/2026 16:56 | 750 | 9.546 |
| 05/19/2026 16:56 | 862 | 9.545 |
| 05/19/2026 16:56 | 1385 | 9.545 |
| 05/19/2026 16:56 | 938 | 9.546 |
| 05/19/2026 16:56 | 1073 | 9.546 |
| 05/19/2026 16:56 | 450 | 9.546 |
| 05/19/2026 16:56 | 505 | 9.546 |
| 05/19/2026 16:56 | 1047 | 9.546 |
| 05/19/2026 16:56 | 471 | 9.547 |
| 05/19/2026 16:56 | 938 | 9.547 |
| 05/19/2026 16:56 | 471 | 9.548 |
| 05/19/2026 16:56 | 450 | 9.547 |
| 05/19/2026 16:56 | 1162 | 9.547 |
| 05/19/2026 16:55 | 785 | 9.547 |
| 05/19/2026 16:55 | 1118 | 9.547 |
| 05/19/2026 16:55 | 384 | 9.547 |
| 05/19/2026 16:55 | 938 | 9.547 |
| 05/19/2026 16:55 | 493 | 9.548 |
| 05/19/2026 16:55 | 471 | 9.548 |
| 05/19/2026 16:55 | 520 | 9.546 |
| 05/19/2026 16:55 | 62 | 9.546 |
| 05/19/2026 16:55 | 688 | 9.546 |
| 05/19/2026 16:55 | 62 | 9.546 |
| 05/19/2026 16:55 | 471 | 9.544 |
| 05/19/2026 16:55 | 109 | 9.544 |
| 05/19/2026 16:55 | 750 | 9.542 |
| 05/19/2026 16:55 | 471 | 9.542 |
| 05/19/2026 16:55 | 938 | 9.542 |
| 05/19/2026 16:55 | 8 | 9.539 |
| 05/19/2026 16:55 | 451 | 9.539 |
| 05/19/2026 16:55 | 742 | 9.539 |
| 05/19/2026 16:55 | 752 | 9.54 |
| 05/19/2026 16:55 | 1110 | 9.54 |
| 05/19/2026 16:55 | 522 | 9.54 |
| 05/19/2026 16:55 | 467 | 9.54 |
| 05/19/2026 16:55 | 938 | 9.54 |
| 05/19/2026 16:55 | 785 | 9.54 |
| 05/19/2026 16:55 | 283 | 9.543 |
| 05/19/2026 16:55 | 785 | 9.543 |
| 05/19/2026 16:55 | 431 | 9.541 |
| 05/19/2026 16:55 | 493 | 9.541 |
| 05/19/2026 16:55 | 224 | 9.541 |
| 05/19/2026 16:55 | 526 | 9.541 |
| 05/19/2026 16:55 | 324 | 9.541 |
| 05/19/2026 16:55 | 750 | 9.539 |
| 05/19/2026 16:54 | 2000 | 9.538 |
| 05/19/2026 16:54 | 1021 | 9.539 |
| 05/19/2026 16:54 | 1108 | 9.538 |
| 05/19/2026 16:54 | 504 | 9.538 |
| 05/19/2026 16:54 | 493 | 9.538 |
| 05/19/2026 16:54 | 146 | 9.54 |
| 05/19/2026 16:54 | 854 | 9.54 |
| 05/19/2026 16:54 | 17 | 9.539 |
| 05/19/2026 16:54 | 406 | 9.539 |
| 05/19/2026 16:54 | 438 | 9.538 |
| 05/19/2026 16:54 | 487 | 9.538 |
| 05/19/2026 16:54 | 2768 | 9.538 |
| 05/19/2026 16:54 | 2232 | 9.538 |
| 05/19/2026 16:54 | 471 | 9.537 |
| 05/19/2026 16:54 | 821 | 9.537 |
| 05/19/2026 16:54 | 471 | 9.537 |
| 05/19/2026 16:54 | 113 | 9.535 |
| 05/19/2026 16:54 | 412 | 9.535 |
| 05/19/2026 16:54 | 104 | 9.534 |
| 05/19/2026 16:54 | 938 | 9.534 |
| 05/19/2026 16:54 | 750 | 9.534 |
| 05/19/2026 16:54 | 1038 | 9.534 |
| 05/19/2026 16:54 | 77 | 9.534 |
| 05/19/2026 16:54 | 331 | 9.533 |
| 05/19/2026 16:54 | 372 | 9.533 |
| 05/19/2026 16:54 | 785 | 9.53 |
| 05/19/2026 16:54 | 1127 | 9.53 |
| 05/19/2026 16:54 | 1061 | 9.529 |
| 05/19/2026 16:54 | 143 | 9.529 |
| 05/19/2026 16:54 | 938 | 9.529 |
| 05/19/2026 16:54 | 1124 | 9.529 |
| 05/19/2026 16:54 | 583 | 9.529 |
| 05/19/2026 16:54 | 311 | 9.529 |
| 05/19/2026 16:54 | 893 | 9.528 |
| 05/19/2026 16:54 | 189 | 9.528 |
| 05/19/2026 16:54 | 1153 | 9.528 |
| 05/19/2026 16:54 | 471 | 9.528 |
| 05/19/2026 16:54 | 500 | 9.528 |
| 05/19/2026 16:54 | 852 | 9.527 |
| 05/19/2026 16:53 | 521 | 9.527 |
| 05/19/2026 16:53 | 311 | 9.525 |
| 05/19/2026 16:53 | 493 | 9.528 |
| 05/19/2026 16:53 | 938 | 9.528 |
| 05/19/2026 16:53 | 378 | 9.526 |
| 05/19/2026 16:53 | 88 | 9.525 |
| 05/19/2026 16:53 | 510 | 9.525 |
| 05/19/2026 16:53 | 1 | 9.525 |
| 05/19/2026 16:53 | 513 | 9.526 |
| 05/19/2026 16:53 | 500 | 9.526 |
| 05/19/2026 16:53 | 32 | 9.526 |
| 05/19/2026 16:53 | 549 | 9.526 |
| 05/19/2026 16:53 | 201 | 9.526 |
| 05/19/2026 16:53 | 354 | 9.526 |
| 05/19/2026 16:53 | 486 | 9.526 |
| 05/19/2026 16:53 | 938 | 9.527 |
| 05/19/2026 16:53 | 535 | 9.527 |
| 05/19/2026 16:53 | 1049 | 9.527 |
| 05/19/2026 16:53 | 16 | 9.528 |
| 05/19/2026 16:53 | 385 | 9.528 |
| 05/19/2026 16:53 | 1601 | 9.526 |
| 05/19/2026 16:53 | 240 | 9.525 |
| 05/19/2026 16:53 | 38 | 9.527 |
| 05/19/2026 16:53 | 471 | 9.526 |
| 05/19/2026 16:53 | 440 | 9.525 |
| 05/19/2026 16:53 | 39 | 9.526 |
| 05/19/2026 16:53 | 746 | 9.526 |
| 05/19/2026 16:53 | 1127 | 9.526 |
| 05/19/2026 16:53 | 498 | 9.526 |
| 05/19/2026 16:53 | 539 | 9.526 |
| 05/19/2026 16:53 | 579 | 9.526 |
| 05/19/2026 16:53 | 487 | 9.527 |
| 05/19/2026 16:52 | 524 | 9.526 |
| 05/19/2026 16:52 | 846 | 9.526 |
| 05/19/2026 16:52 | 439 | 9.526 |
| 05/19/2026 16:52 | 880 | 9.526 |
| 05/19/2026 16:52 | 100 | 9.526 |
| 05/19/2026 16:52 | 938 | 9.526 |
| 05/19/2026 16:52 | 329 | 9.526 |
| 05/19/2026 16:52 | 18 | 9.526 |
| 05/19/2026 16:52 | 451 | 9.526 |
| 05/19/2026 16:52 | 516 | 9.525 |
| 05/19/2026 16:52 | 326 | 9.522 |
| 05/19/2026 16:52 | 263 | 9.521 |
| 05/19/2026 16:52 | 93 | 9.52 |
| 05/19/2026 16:52 | 222 | 9.52 |
| 05/19/2026 16:51 | 628 | 9.521 |
| 05/19/2026 16:51 | 785 | 9.519 |
| 05/19/2026 16:51 | 519 | 9.519 |
| 05/19/2026 16:51 | 1121 | 9.519 |
| 05/19/2026 16:51 | 54 | 9.521 |
| 05/19/2026 16:51 | 616 | 9.521 |
| 05/19/2026 16:51 | 258 | 9.521 |
| 05/19/2026 16:51 | 853 | 9.521 |
| 05/19/2026 16:51 | 785 | 9.52 |
| 05/19/2026 16:51 | 526 | 9.519 |
| 05/19/2026 16:51 | 825 | 9.519 |
| 05/19/2026 16:51 | 659 | 9.519 |
| 05/19/2026 16:51 | 10 | 9.519 |
| 05/19/2026 16:51 | 1133 | 9.517 |
| 05/19/2026 16:51 | 785 | 9.517 |
| 05/19/2026 16:51 | 1156 | 9.516 |
| 05/19/2026 16:51 | 387 | 9.516 |
| 05/19/2026 16:51 | 464 | 9.514 |
| 05/19/2026 16:51 | 832 | 9.515 |
| 05/19/2026 16:51 | 110 | 9.515 |
| 05/19/2026 16:51 | 507 | 9.516 |
| 05/19/2026 16:51 | 938 | 9.516 |
| 05/19/2026 16:51 | 938 | 9.517 |
| 05/19/2026 16:51 | 385 | 9.517 |
| 05/19/2026 16:51 | 521 | 9.516 |
| 05/19/2026 16:51 | 938 | 9.516 |
| 05/19/2026 16:51 | 785 | 9.517 |
| 05/19/2026 16:51 | 784 | 9.517 |
| 05/19/2026 16:51 | 938 | 9.517 |
| 05/19/2026 16:51 | 991 | 9.517 |
| 05/19/2026 16:51 | 2387 | 9.517 |
| 05/19/2026 16:51 | 1913 | 9.517 |
| 05/19/2026 16:51 | 240 | 9.517 |
| 05/19/2026 16:51 | 1121 | 9.517 |
| 05/19/2026 16:51 | 1120 | 9.518 |
| 05/19/2026 16:51 | 521 | 9.518 |
| 05/19/2026 16:51 | 871 | 9.518 |
| 05/19/2026 16:51 | 80 | 9.518 |
| 05/19/2026 16:51 | 548 | 9.519 |
| 05/19/2026 16:51 | 571 | 9.519 |
| 05/19/2026 16:51 | 179 | 9.519 |
| 05/19/2026 16:51 | 571 | 9.519 |
| 05/19/2026 16:51 | 188 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 82 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 233 | 9.519 |
| 05/19/2026 16:51 | 705 | 9.519 |
| 05/19/2026 16:51 | 45 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 188 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 188 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 520 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 87 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 188 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 1244 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 1244 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 1244 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 1757 | 9.519 |
| 05/19/2026 16:51 | 237 | 9.519 |
| 05/19/2026 16:51 | 513 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 188 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 970 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 847 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 750 | 9.519 |
| 05/19/2026 16:51 | 46 | 9.519 |