Large gap with delayed quotes
|
Last quote
05/08/2026
-
13:21:25
|
Bid
05/08/2026 -
13:21:29
|
Bid Volume |
Ask
05/08/2026 -
13:21:30
|
Ask Volume |
|---|---|---|---|---|
|
9.68
+0.03
(
+0.31% )
|
9.678
|
3,505 |
9.681
|
2,091 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 13:21 | 821 | 9.681 |
| 05/08/2026 13:21 | 275 | 9.681 |
| 05/08/2026 13:21 | 294 | 9.678 |
| 05/08/2026 13:21 | 416 | 9.678 |
| 05/08/2026 13:20 | 549 | 9.679 |
| 05/08/2026 13:20 | 880 | 9.679 |
| 05/08/2026 13:20 | 673 | 9.679 |
| 05/08/2026 13:20 | 821 | 9.679 |
| 05/08/2026 13:20 | 821 | 9.68 |
| 05/08/2026 13:20 | 399 | 9.679 |
| 05/08/2026 13:20 | 485 | 9.68 |
| 05/08/2026 13:20 | 651 | 9.682 |
| 05/08/2026 13:20 | 781 | 9.68 |
| 05/08/2026 13:20 | 326 | 9.68 |
| 05/08/2026 13:20 | 171 | 9.68 |
| 05/08/2026 13:20 | 852 | 9.68 |
| 05/08/2026 13:19 | 528 | 9.678 |
| 05/08/2026 13:19 | 528 | 9.678 |
| 05/08/2026 13:19 | 544 | 9.678 |
| 05/08/2026 13:19 | 672 | 9.68 |
| 05/08/2026 13:19 | 750 | 9.68 |
| 05/08/2026 13:19 | 464 | 9.681 |
| 05/08/2026 13:19 | 715 | 9.681 |
| 05/08/2026 13:19 | 368 | 9.68 |
| 05/08/2026 13:19 | 821 | 9.68 |
| 05/08/2026 13:19 | 828 | 9.68 |
| 05/08/2026 13:19 | 218 | 9.678 |
| 05/08/2026 13:19 | 492 | 9.678 |
| 05/08/2026 13:18 | 500 | 9.678 |
| 05/08/2026 13:18 | 673 | 9.679 |
| 05/08/2026 13:18 | 747 | 9.679 |
| 05/08/2026 13:18 | 574 | 9.679 |
| 05/08/2026 13:18 | 436 | 9.679 |
| 05/08/2026 13:18 | 192 | 9.68 |
| 05/08/2026 13:18 | 464 | 9.68 |
| 05/08/2026 13:18 | 1016 | 9.679 |
| 05/08/2026 13:18 | 985 | 9.681 |
| 05/08/2026 13:18 | 15 | 9.681 |
| 05/08/2026 13:18 | 695 | 9.681 |
| 05/08/2026 13:18 | 115 | 9.681 |
| 05/08/2026 13:18 | 922 | 9.681 |
| 05/08/2026 13:18 | 528 | 9.682 |
| 05/08/2026 13:18 | 464 | 9.682 |
| 05/08/2026 13:17 | 113 | 9.681 |
| 05/08/2026 13:17 | 750 | 9.681 |
| 05/08/2026 13:17 | 464 | 9.682 |
| 05/08/2026 13:17 | 330 | 9.682 |
| 05/08/2026 13:17 | 750 | 9.684 |
| 05/08/2026 13:17 | 382 | 9.684 |
| 05/08/2026 13:17 | 509 | 9.684 |
| 05/08/2026 13:17 | 880 | 9.684 |
| 05/08/2026 13:17 | 1883 | 9.685 |
| 05/08/2026 13:17 | 944 | 9.685 |
| 05/08/2026 13:17 | 2242 | 9.685 |
| 05/08/2026 13:17 | 1114 | 9.686 |
| 05/08/2026 13:17 | 22 | 9.686 |
| 05/08/2026 13:17 | 403 | 9.686 |
| 05/08/2026 13:17 | 937 | 9.686 |
| 05/08/2026 13:17 | 628 | 9.686 |
| 05/08/2026 13:17 | 91 | 9.686 |
| 05/08/2026 13:17 | 350 | 9.687 |
| 05/08/2026 13:17 | 150 | 9.687 |
| 05/08/2026 13:16 | 321 | 9.687 |
| 05/08/2026 13:16 | 456 | 9.687 |
| 05/08/2026 13:16 | 267 | 9.687 |
| 05/08/2026 13:16 | 454 | 9.687 |
| 05/08/2026 13:16 | 750 | 9.687 |
| 05/08/2026 13:16 | 489 | 9.688 |
| 05/08/2026 13:16 | 781 | 9.687 |
| 05/08/2026 13:16 | 470 | 9.687 |
| 05/08/2026 13:16 | 10232 | 9.687 |
| 05/08/2026 13:16 | 218 | 9.686 |
| 05/08/2026 13:16 | 500 | 9.686 |
| 05/08/2026 13:16 | 1065 | 9.686 |
| 05/08/2026 13:16 | 421 | 9.686 |
| 05/08/2026 13:16 | 430 | 9.684 |
| 05/08/2026 13:16 | 280 | 9.684 |
| 05/08/2026 13:15 | 525 | 9.686 |
| 05/08/2026 13:15 | 423 | 9.684 |
| 05/08/2026 13:15 | 534 | 9.685 |
| 05/08/2026 13:15 | 880 | 9.685 |
| 05/08/2026 13:15 | 2250 | 9.686 |
| 05/08/2026 13:15 | 750 | 9.685 |
| 05/08/2026 13:15 | 750 | 9.685 |
| 05/08/2026 13:14 | 851 | 9.685 |
| 05/08/2026 13:14 | 852 | 9.685 |
| 05/08/2026 13:14 | 821 | 9.685 |
| 05/08/2026 13:12 | 798 | 9.683 |
| 05/08/2026 13:12 | 774 | 9.685 |
| 05/08/2026 13:11 | 775 | 9.682 |
| 05/08/2026 13:11 | 362 | 9.682 |
| 05/08/2026 13:11 | 246 | 9.683 |
| 05/08/2026 13:11 | 602 | 9.68 |
| 05/08/2026 13:11 | 1670 | 9.68 |
| 05/08/2026 13:10 | 134 | 9.679 |
| 05/08/2026 13:10 | 176 | 9.679 |
| 05/08/2026 13:10 | 354 | 9.681 |
| 05/08/2026 13:10 | 467 | 9.681 |
| 05/08/2026 13:10 | 262 | 9.68 |
| 05/08/2026 13:10 | 75 | 9.679 |
| 05/08/2026 13:10 | 969 | 9.679 |
| 05/08/2026 13:10 | 23 | 9.68 |
| 05/08/2026 13:10 | 827 | 9.68 |
| 05/08/2026 13:10 | 673 | 9.681 |
| 05/08/2026 13:10 | 821 | 9.681 |
| 05/08/2026 13:10 | 821 | 9.681 |
| 05/08/2026 13:10 | 573 | 9.683 |
| 05/08/2026 13:10 | 410 | 9.681 |
| 05/08/2026 13:10 | 171 | 9.682 |
| 05/08/2026 13:10 | 535 | 9.681 |
| 05/08/2026 13:10 | 1014 | 9.681 |
| 05/08/2026 13:10 | 289 | 9.681 |
| 05/08/2026 13:10 | 821 | 9.681 |
| 05/08/2026 13:09 | 7 | 9.678 |
| 05/08/2026 13:09 | 422 | 9.679 |
| 05/08/2026 13:09 | 419 | 9.679 |
| 05/08/2026 13:09 | 290 | 9.68 |
| 05/08/2026 13:08 | 478 | 9.679 |
| 05/08/2026 13:08 | 295 | 9.68 |
| 05/08/2026 13:08 | 252 | 9.68 |
| 05/08/2026 13:08 | 672 | 9.68 |
| 05/08/2026 13:08 | 796 | 9.68 |
| 05/08/2026 13:08 | 828 | 9.68 |
| 05/08/2026 13:08 | 327 | 9.681 |
| 05/08/2026 13:08 | 403 | 9.681 |
| 05/08/2026 13:08 | 843 | 9.683 |
| 05/08/2026 13:08 | 411 | 9.682 |
| 05/08/2026 13:08 | 299 | 9.682 |
| 05/08/2026 13:08 | 63 | 9.682 |
| 05/08/2026 13:07 | 384 | 9.68 |
| 05/08/2026 13:07 | 414 | 9.68 |
| 05/08/2026 13:07 | 828 | 9.681 |
| 05/08/2026 13:07 | 431 | 9.679 |
| 05/08/2026 13:07 | 334 | 9.678 |
| 05/08/2026 13:07 | 381 | 9.679 |
| 05/08/2026 13:07 | 552 | 9.678 |
| 05/08/2026 13:07 | 382 | 9.68 |
| 05/08/2026 13:07 | 406 | 9.68 |
| 05/08/2026 13:06 | 224 | 9.68 |
| 05/08/2026 13:06 | 568 | 9.678 |
| 05/08/2026 13:06 | 971 | 9.678 |
| 05/08/2026 13:06 | 797 | 9.679 |
| 05/08/2026 13:06 | 398 | 9.679 |
| 05/08/2026 13:06 | 792 | 9.68 |
| 05/08/2026 13:06 | 766 | 9.681 |
| 05/08/2026 13:06 | 448 | 9.68 |
| 05/08/2026 13:06 | 373 | 9.68 |
| 05/08/2026 13:06 | 103 | 9.68 |
| 05/08/2026 13:06 | 40 | 9.68 |
| 05/08/2026 13:05 | 493 | 9.681 |
| 05/08/2026 13:05 | 892 | 9.682 |
| 05/08/2026 13:05 | 853 | 9.682 |
| 05/08/2026 13:05 | 503 | 9.682 |
| 05/08/2026 13:05 | 389 | 9.683 |
| 05/08/2026 13:05 | 819 | 9.683 |
| 05/08/2026 13:05 | 300 | 9.685 |
| 05/08/2026 13:05 | 505 | 9.684 |
| 05/08/2026 13:05 | 927 | 9.684 |
| 05/08/2026 13:05 | 666 | 9.686 |
| 05/08/2026 13:05 | 50 | 9.686 |
| 05/08/2026 13:05 | 100 | 9.686 |
| 05/08/2026 13:05 | 340 | 9.686 |
| 05/08/2026 13:05 | 245 | 9.686 |
| 05/08/2026 13:05 | 399 | 9.686 |
| 05/08/2026 13:05 | 449 | 9.686 |
| 05/08/2026 13:04 | 398 | 9.687 |
| 05/08/2026 13:04 | 497 | 9.685 |
| 05/08/2026 13:04 | 579 | 9.686 |
| 05/08/2026 13:04 | 50 | 9.686 |
| 05/08/2026 13:04 | 378 | 9.686 |
| 05/08/2026 13:04 | 837 | 9.685 |
| 05/08/2026 13:04 | 828 | 9.685 |
| 05/08/2026 13:04 | 458 | 9.686 |
| 05/08/2026 13:04 | 664 | 9.686 |
| 05/08/2026 13:04 | 603 | 9.685 |
| 05/08/2026 13:04 | 750 | 9.684 |
| 05/08/2026 13:04 | 299 | 9.683 |
| 05/08/2026 13:04 | 53 | 9.683 |
| 05/08/2026 13:04 | 122 | 9.683 |
| 05/08/2026 13:04 | 2 | 9.683 |
| 05/08/2026 13:04 | 710 | 9.682 |
| 05/08/2026 13:04 | 2 | 9.682 |
| 05/08/2026 13:04 | 1018 | 9.682 |
| 05/08/2026 13:04 | 84 | 9.682 |
| 05/08/2026 13:04 | 391 | 9.682 |
| 05/08/2026 13:04 | 537 | 9.682 |
| 05/08/2026 13:04 | 750 | 9.682 |
| 05/08/2026 13:03 | 275 | 9.681 |
| 05/08/2026 13:03 | 700 | 9.682 |
| 05/08/2026 13:03 | 50 | 9.682 |
| 05/08/2026 13:03 | 298 | 9.682 |
| 05/08/2026 13:03 | 750 | 9.682 |
| 05/08/2026 13:03 | 179 | 9.681 |
| 05/08/2026 13:03 | 673 | 9.681 |
| 05/08/2026 13:03 | 316 | 9.682 |
| 05/08/2026 13:03 | 673 | 9.682 |
| 05/08/2026 13:03 | 475 | 9.683 |
| 05/08/2026 13:03 | 9370 | 9.687 |
| 05/08/2026 13:03 | 828 | 9.686 |
| 05/08/2026 13:03 | 880 | 9.686 |
| 05/08/2026 13:03 | 733 | 9.686 |
| 05/08/2026 13:03 | 791 | 9.686 |
| 05/08/2026 13:03 | 733 | 9.686 |
| 05/08/2026 13:03 | 750 | 9.686 |
| 05/08/2026 13:03 | 828 | 9.685 |
| 05/08/2026 13:03 | 880 | 9.685 |
| 05/08/2026 13:03 | 733 | 9.685 |
| 05/08/2026 13:03 | 797 | 9.685 |
| 05/08/2026 13:03 | 810 | 9.685 |
| 05/08/2026 13:03 | 828 | 9.684 |
| 05/08/2026 13:03 | 880 | 9.684 |
| 05/08/2026 13:03 | 672 | 9.684 |
| 05/08/2026 13:03 | 852 | 9.684 |
| 05/08/2026 13:03 | 283 | 9.684 |
| 05/08/2026 13:03 | 821 | 9.684 |
| 05/08/2026 13:03 | 8 | 9.684 |
| 05/08/2026 13:03 | 880 | 9.683 |
| 05/08/2026 13:03 | 673 | 9.683 |
| 05/08/2026 13:03 | 821 | 9.683 |
| 05/08/2026 13:03 | 853 | 9.683 |
| 05/08/2026 13:03 | 426 | 9.683 |
| 05/08/2026 13:03 | 573 | 9.682 |
| 05/08/2026 13:03 | 750 | 9.682 |
| 05/08/2026 13:03 | 880 | 9.682 |
| 05/08/2026 13:03 | 673 | 9.682 |
| 05/08/2026 13:03 | 821 | 9.682 |
| 05/08/2026 13:03 | 790 | 9.682 |
| 05/08/2026 13:03 | 830 | 9.682 |
| 05/08/2026 13:03 | 750 | 9.682 |
| 05/08/2026 13:03 | 826 | 9.681 |
| 05/08/2026 13:03 | 673 | 9.681 |
| 05/08/2026 13:03 | 257 | 9.681 |
| 05/08/2026 13:03 | 880 | 9.681 |
| 05/08/2026 13:03 | 821 | 9.681 |
| 05/08/2026 13:03 | 1411 | 9.68 |
| 05/08/2026 13:03 | 1136 | 9.68 |
| 05/08/2026 13:03 | 710 | 9.68 |
| 05/08/2026 13:03 | 358 | 9.68 |
| 05/08/2026 13:03 | 283 | 9.681 |
| 05/08/2026 13:03 | 596 | 9.682 |
| 05/08/2026 13:03 | 77 | 9.681 |
| 05/08/2026 13:03 | 673 | 9.681 |
| 05/08/2026 13:03 | 821 | 9.682 |
| 05/08/2026 13:03 | 673 | 9.682 |
| 05/08/2026 13:03 | 431 | 9.682 |
| 05/08/2026 13:03 | 750 | 9.682 |
| 05/08/2026 13:03 | 750 | 9.68 |
| 05/08/2026 13:02 | 750 | 9.682 |
| 05/08/2026 13:02 | 350 | 9.683 |
| 05/08/2026 13:02 | 750 | 9.682 |
| 05/08/2026 13:02 | 366 | 9.682 |
| 05/08/2026 13:02 | 819 | 9.683 |
| 05/08/2026 13:02 | 268 | 9.683 |
| 05/08/2026 13:02 | 506 | 9.683 |
| 05/08/2026 13:02 | 5000 | 9.683 |
| 05/08/2026 13:02 | 369 | 9.685 |
| 05/08/2026 13:02 | 821 | 9.685 |
| 05/08/2026 13:02 | 858 | 9.685 |
| 05/08/2026 13:02 | 568 | 9.685 |
| 05/08/2026 13:02 | 399 | 9.684 |
| 05/08/2026 13:01 | 503 | 9.685 |
| 05/08/2026 13:01 | 821 | 9.685 |
| 05/08/2026 13:01 | 640 | 9.684 |
| 05/08/2026 13:01 | 750 | 9.684 |
| 05/08/2026 13:01 | 110 | 9.684 |
| 05/08/2026 13:01 | 391 | 9.685 |
| 05/08/2026 13:01 | 678 | 9.685 |
| 05/08/2026 13:01 | 272 | 9.685 |
| 05/08/2026 13:01 | 651 | 9.685 |
| 05/08/2026 13:01 | 994 | 9.684 |
| 05/08/2026 13:01 | 672 | 9.683 |
| 05/08/2026 13:01 | 93 | 9.683 |
| 05/08/2026 13:01 | 208 | 9.684 |
| 05/08/2026 13:01 | 17 | 9.684 |
| 05/08/2026 13:01 | 750 | 9.684 |
| 05/08/2026 13:01 | 650 | 9.683 |
| 05/08/2026 13:01 | 750 | 9.683 |
| 05/08/2026 13:01 | 398 | 9.683 |
| 05/08/2026 13:01 | 792 | 9.683 |
| 05/08/2026 13:01 | 265 | 9.684 |
| 05/08/2026 13:01 | 3 | 9.684 |
| 05/08/2026 13:01 | 1013 | 9.683 |
| 05/08/2026 13:01 | 12 | 9.682 |
| 05/08/2026 13:01 | 112 | 9.682 |
| 05/08/2026 13:00 | 327 | 9.682 |
| 05/08/2026 13:00 | 9 | 9.682 |
| 05/08/2026 13:00 | 338 | 9.682 |
| 05/08/2026 13:00 | 456 | 9.682 |
| 05/08/2026 13:00 | 101 | 9.682 |
| 05/08/2026 13:00 | 1171 | 9.682 |
| 05/08/2026 13:00 | 487 | 9.682 |
| 05/08/2026 13:00 | 327 | 9.683 |
| 05/08/2026 13:00 | 338 | 9.683 |
| 05/08/2026 13:00 | 425 | 9.683 |
| 05/08/2026 13:00 | 733 | 9.683 |
| 05/08/2026 13:00 | 9 | 9.683 |
| 05/08/2026 13:00 | 517 | 9.683 |
| 05/08/2026 13:00 | 831 | 9.683 |
| 05/08/2026 13:00 | 19 | 9.685 |
| 05/08/2026 13:00 | 431 | 9.685 |
| 05/08/2026 13:00 | 733 | 9.685 |
| 05/08/2026 13:00 | 733 | 9.685 |
| 05/08/2026 13:00 | 295 | 9.685 |
| 05/08/2026 13:00 | 279 | 9.685 |
| 05/08/2026 13:00 | 750 | 9.684 |
| 05/08/2026 13:00 | 310 | 9.684 |
| 05/08/2026 13:00 | 497 | 9.685 |
| 05/08/2026 13:00 | 297 | 9.684 |
| 05/08/2026 13:00 | 419 | 9.684 |
| 05/08/2026 13:00 | 788 | 9.684 |
| 05/08/2026 13:00 | 502 | 9.683 |
| 05/08/2026 13:00 | 509 | 9.684 |
| 05/08/2026 13:00 | 293 | 9.684 |
| 05/08/2026 13:00 | 821 | 9.684 |
| 05/08/2026 12:59 | 431 | 9.682 |
| 05/08/2026 12:59 | 261 | 9.683 |
| 05/08/2026 12:59 | 37479 | 9.684 |
| 05/08/2026 12:59 | 1296 | 9.684 |
| 05/08/2026 12:59 | 3084 | 9.684 |
| 05/08/2026 12:59 | 1296 | 9.684 |
| 05/08/2026 12:59 | 880 | 9.684 |
| 05/08/2026 12:59 | 806 | 9.684 |
| 05/08/2026 12:59 | 501 | 9.684 |
| 05/08/2026 12:59 | 821 | 9.684 |
| 05/08/2026 12:59 | 750 | 9.684 |
| 05/08/2026 12:59 | 826 | 9.683 |
| 05/08/2026 12:59 | 880 | 9.683 |
| 05/08/2026 12:59 | 502 | 9.683 |
| 05/08/2026 12:59 | 821 | 9.683 |
| 05/08/2026 12:59 | 828 | 9.682 |
| 05/08/2026 12:59 | 271 | 9.682 |
| 05/08/2026 12:59 | 880 | 9.682 |
| 05/08/2026 12:59 | 502 | 9.682 |
| 05/08/2026 12:59 | 821 | 9.682 |
| 05/08/2026 12:59 | 431 | 9.682 |
| 05/08/2026 12:59 | 821 | 9.681 |
| 05/08/2026 12:59 | 40767 | 9.684 |
| 05/08/2026 12:59 | 602 | 9.684 |
| 05/08/2026 12:59 | 584 | 9.684 |
| 05/08/2026 12:59 | 821 | 9.684 |
| 05/08/2026 12:59 | 880 | 9.684 |
| 05/08/2026 12:59 | 834 | 9.684 |
| 05/08/2026 12:59 | 509 | 9.684 |
| 05/08/2026 12:59 | 542 | 9.683 |
| 05/08/2026 12:59 | 880 | 9.683 |
| 05/08/2026 12:59 | 831 | 9.683 |
| 05/08/2026 12:59 | 502 | 9.683 |
| 05/08/2026 12:59 | 821 | 9.683 |
| 05/08/2026 12:59 | 880 | 9.682 |
| 05/08/2026 12:59 | 838 | 9.682 |
| 05/08/2026 12:59 | 502 | 9.682 |
| 05/08/2026 12:59 | 431 | 9.682 |
| 05/08/2026 12:59 | 821 | 9.682 |
| 05/08/2026 12:59 | 821 | 9.681 |
| 05/08/2026 12:59 | 880 | 9.681 |
| 05/08/2026 12:59 | 750 | 9.681 |
| 05/08/2026 12:59 | 880 | 9.68 |
| 05/08/2026 12:59 | 750 | 9.681 |
| 05/08/2026 12:59 | 821 | 9.681 |
| 05/08/2026 12:59 | 136 | 9.68 |
| 05/08/2026 12:59 | 305 | 9.681 |
| 05/08/2026 12:59 | 852 | 9.68 |
| 05/08/2026 12:59 | 1008 | 9.68 |
| 05/08/2026 12:59 | 331 | 9.679 |
| 05/08/2026 12:59 | 216 | 9.679 |
| 05/08/2026 12:59 | 824 | 9.679 |
| 05/08/2026 12:59 | 322 | 9.679 |
| 05/08/2026 12:58 | 59 | 9.68 |
| 05/08/2026 12:58 | 346 | 9.68 |
| 05/08/2026 12:58 | 399 | 9.68 |
| 05/08/2026 12:58 | 157 | 9.68 |
| 05/08/2026 12:58 | 269 | 9.68 |
| 05/08/2026 12:58 | 239 | 9.68 |
| 05/08/2026 12:58 | 157 | 9.68 |
| 05/08/2026 12:58 | 166 | 9.68 |
| 05/08/2026 12:58 | 335 | 9.68 |
| 05/08/2026 12:58 | 253 | 9.68 |
| 05/08/2026 12:58 | 499 | 9.678 |
| 05/08/2026 12:58 | 245 | 9.678 |
| 05/08/2026 12:58 | 257 | 9.678 |
| 05/08/2026 12:58 | 654 | 9.679 |
| 05/08/2026 12:57 | 880 | 9.677 |
| 05/08/2026 12:57 | 194 | 9.675 |
| 05/08/2026 12:57 | 880 | 9.675 |
| 05/08/2026 12:57 | 123 | 9.674 |
| 05/08/2026 12:57 | 172 | 9.674 |
| 05/08/2026 12:57 | 123 | 9.674 |
| 05/08/2026 12:57 | 513 | 9.675 |
| 05/08/2026 12:57 | 458 | 9.675 |
| 05/08/2026 12:57 | 493 | 9.675 |
| 05/08/2026 12:57 | 812 | 9.674 |
| 05/08/2026 12:57 | 568 | 9.673 |
| 05/08/2026 12:57 | 4010 | 9.673 |
| 05/08/2026 12:57 | 2546 | 9.673 |
| 05/08/2026 12:57 | 675 | 9.673 |
| 05/08/2026 12:57 | 287 | 9.671 |
| 05/08/2026 12:57 | 821 | 9.671 |
| 05/08/2026 12:57 | 821 | 9.671 |
| 05/08/2026 12:57 | 2851 | 9.673 |
| 05/08/2026 12:57 | 880 | 9.672 |
| 05/08/2026 12:57 | 509 | 9.672 |
| 05/08/2026 12:57 | 862 | 9.672 |
| 05/08/2026 12:57 | 428 | 9.672 |
| 05/08/2026 12:57 | 821 | 9.672 |
| 05/08/2026 12:57 | 821 | 9.671 |
| 05/08/2026 12:57 | 828 | 9.671 |
| 05/08/2026 12:57 | 93 | 9.671 |
| 05/08/2026 12:57 | 278 | 9.671 |
| 05/08/2026 12:56 | 750 | 9.671 |
| 05/08/2026 12:56 | 791 | 9.67 |
| 05/08/2026 12:56 | 909 | 9.672 |
| 05/08/2026 12:56 | 554 | 9.67 |
| 05/08/2026 12:56 | 185 | 9.67 |
| 05/08/2026 12:56 | 821 | 9.67 |
| 05/08/2026 12:56 | 433 | 9.669 |
| 05/08/2026 12:56 | 374 | 9.669 |
| 05/08/2026 12:56 | 353 | 9.669 |
| 05/08/2026 12:56 | 1057 | 9.67 |
| 05/08/2026 12:56 | 420 | 9.67 |
| 05/08/2026 12:55 | 526 | 9.669 |
| 05/08/2026 12:55 | 376 | 9.67 |
| 05/08/2026 12:55 | 835 | 9.67 |
| 05/08/2026 12:55 | 659 | 9.67 |
| 05/08/2026 12:55 | 221 | 9.67 |
| 05/08/2026 12:55 | 460 | 9.67 |
| 05/08/2026 12:55 | 673 | 9.669 |
| 05/08/2026 12:55 | 252 | 9.669 |
| 05/08/2026 12:55 | 250 | 9.669 |
| 05/08/2026 12:55 | 619 | 9.667 |
| 05/08/2026 12:55 | 436 | 9.667 |
| 05/08/2026 12:55 | 501 | 9.668 |
| 05/08/2026 12:55 | 821 | 9.668 |
| 05/08/2026 12:55 | 828 | 9.668 |
| 05/08/2026 12:55 | 750 | 9.668 |
| 05/08/2026 12:55 | 186 | 9.668 |
| 05/08/2026 12:55 | 821 | 9.668 |
| 05/08/2026 12:55 | 821 | 9.667 |
| 05/08/2026 12:55 | 371 | 9.666 |
| 05/08/2026 12:55 | 402 | 9.667 |
| 05/08/2026 12:55 | 569 | 9.668 |
| 05/08/2026 12:55 | 558 | 9.668 |
| 05/08/2026 12:55 | 171 | 9.668 |
| 05/08/2026 12:55 | 294 | 9.668 |
| 05/08/2026 12:55 | 402 | 9.668 |
| 05/08/2026 12:55 | 403 | 9.669 |
| 05/08/2026 12:55 | 161 | 9.67 |
| 05/08/2026 12:55 | 220 | 9.67 |
| 05/08/2026 12:55 | 821 | 9.67 |
| 05/08/2026 12:55 | 859 | 9.669 |
| 05/08/2026 12:55 | 227 | 9.668 |
| 05/08/2026 12:55 | 765 | 9.668 |
| 05/08/2026 12:55 | 821 | 9.668 |
| 05/08/2026 12:55 | 154 | 9.667 |
| 05/08/2026 12:55 | 627 | 9.667 |
| 05/08/2026 12:55 | 959 | 9.667 |
| 05/08/2026 12:55 | 367 | 9.667 |
| 05/08/2026 12:55 | 821 | 9.667 |
| 05/08/2026 12:55 | 821 | 9.666 |
| 05/08/2026 12:55 | 789 | 9.665 |
| 05/08/2026 12:55 | 678 | 9.666 |
| 05/08/2026 12:55 | 821 | 9.666 |
| 05/08/2026 12:55 | 475 | 9.664 |
| 05/08/2026 12:55 | 720 | 9.665 |
| 05/08/2026 12:55 | 750 | 9.664 |
| 05/08/2026 12:55 | 821 | 9.665 |
| 05/08/2026 12:55 | 486 | 9.665 |
| 05/08/2026 12:55 | 197 | 9.665 |
| 05/08/2026 12:55 | 553 | 9.665 |
| 05/08/2026 12:55 | 584 | 9.664 |
| 05/08/2026 12:55 | 880 | 9.665 |
| 05/08/2026 12:55 | 2115 | 9.668 |
| 05/08/2026 12:55 | 331 | 9.668 |
| 05/08/2026 12:55 | 436 | 9.669 |
| 05/08/2026 12:55 | 5000 | 9.669 |
| 05/08/2026 12:55 | 613 | 9.668 |
| 05/08/2026 12:55 | 750 | 9.668 |
| 05/08/2026 12:55 | 156 | 9.666 |
| 05/08/2026 12:55 | 185 | 9.666 |
| 05/08/2026 12:55 | 16 | 9.666 |
| 05/08/2026 12:55 | 734 | 9.666 |
| 05/08/2026 12:55 | 1268 | 9.667 |
| 05/08/2026 12:55 | 400 | 9.669 |
| 05/08/2026 12:55 | 459 | 9.669 |
| 05/08/2026 12:55 | 374 | 9.668 |
| 05/08/2026 12:55 | 374 | 9.668 |
| 05/08/2026 12:55 | 566 | 9.667 |
| 05/08/2026 12:55 | 502 | 9.667 |
| 05/08/2026 12:55 | 821 | 9.667 |
| 05/08/2026 12:55 | 821 | 9.666 |
| 05/08/2026 12:55 | 750 | 9.665 |
| 05/08/2026 12:55 | 821 | 9.666 |
| 05/08/2026 12:55 | 493 | 9.663 |
| 05/08/2026 12:55 | 20 | 9.664 |
| 05/08/2026 12:55 | 830 | 9.664 |
| 05/08/2026 12:55 | 481 | 9.665 |
| 05/08/2026 12:55 | 519 | 9.665 |
| 05/08/2026 12:55 | 481 | 9.666 |
| 05/08/2026 12:55 | 832 | 9.666 |
| 05/08/2026 12:55 | 487 | 9.666 |
| 05/08/2026 12:55 | 509 | 9.666 |
| 05/08/2026 12:55 | 480 | 9.667 |
| 05/08/2026 12:55 | 510 | 9.667 |
| 05/08/2026 12:55 | 710 | 9.668 |
| 05/08/2026 12:55 | 750 | 9.668 |
| 05/08/2026 12:55 | 830 | 9.669 |
| 05/08/2026 12:55 | 486 | 9.668 |
| 05/08/2026 12:55 | 750 | 9.668 |
| 05/08/2026 12:55 | 335 | 9.667 |
| 05/08/2026 12:55 | 880 | 9.667 |
| 05/08/2026 12:55 | 864 | 9.667 |
| 05/08/2026 12:55 | 821 | 9.668 |
| 05/08/2026 12:55 | 494 | 9.668 |
| 05/08/2026 12:55 | 501 | 9.668 |
| 05/08/2026 12:55 | 1250 | 9.668 |
| 05/08/2026 12:55 | 792 | 9.668 |
| 05/08/2026 12:55 | 615 | 9.669 |
| 05/08/2026 12:55 | 236 | 9.669 |
| 05/08/2026 12:55 | 945 | 9.67 |
| 05/08/2026 12:55 | 200 | 9.67 |
| 05/08/2026 12:55 | 3918 | 9.673 |
| 05/08/2026 12:55 | 509 | 9.672 |
| 05/08/2026 12:55 | 1019 | 9.672 |
| 05/08/2026 12:55 | 880 | 9.672 |
| 05/08/2026 12:55 | 483 | 9.672 |
| 05/08/2026 12:55 | 1191 | 9.671 |
| 05/08/2026 12:54 | 483 | 9.672 |
| 05/08/2026 12:54 | 464 | 9.672 |
| 05/08/2026 12:54 | 262 | 9.671 |
| 05/08/2026 12:54 | 440 | 9.672 |
| 05/08/2026 12:54 | 361 | 9.672 |
| 05/08/2026 12:54 | 1 | 9.671 |
| 05/08/2026 12:53 | 418 | 9.671 |
| 05/08/2026 12:53 | 557 | 9.668 |
| 05/08/2026 12:53 | 616 | 9.67 |
| 05/08/2026 12:53 | 604 | 9.67 |
| 05/08/2026 12:53 | 446 | 9.67 |
| 05/08/2026 12:53 | 3008 | 9.672 |
| 05/08/2026 12:53 | 1275 | 9.672 |
| 05/08/2026 12:53 | 84 | 9.672 |
| 05/08/2026 12:53 | 937 | 9.671 |
| 05/08/2026 12:53 | 666 | 9.672 |
| 05/08/2026 12:52 | 223 | 9.673 |
| 05/08/2026 12:52 | 598 | 9.671 |
| 05/08/2026 12:52 | 110 | 9.671 |
| 05/08/2026 12:52 | 162 | 9.675 |
| 05/08/2026 12:52 | 104 | 9.675 |
| 05/08/2026 12:52 | 127 | 9.675 |
| 05/08/2026 12:52 | 583 | 9.675 |
| 05/08/2026 12:52 | 1 | 9.675 |
| 05/08/2026 12:52 | 496 | 9.678 |
| 05/08/2026 12:52 | 504 | 9.678 |
| 05/08/2026 12:52 | 54 | 9.678 |
| 05/08/2026 12:52 | 994 | 9.678 |
| 05/08/2026 12:52 | 1000 | 9.678 |
| 05/08/2026 12:51 | 255 | 9.675 |
| 05/08/2026 12:51 | 110 | 9.676 |
| 05/08/2026 12:51 | 92 | 9.678 |
| 05/08/2026 12:51 | 609 | 9.68 |
| 05/08/2026 12:51 | 391 | 9.679 |
| 05/08/2026 12:51 | 654 | 9.679 |
| 05/08/2026 12:51 | 327 | 9.679 |
| 05/08/2026 12:51 | 389 | 9.679 |
| 05/08/2026 12:51 | 560 | 9.679 |
| 05/08/2026 12:51 | 1 | 9.679 |
| 05/08/2026 12:51 | 24 | 9.679 |
| 05/08/2026 12:51 | 714 | 9.679 |
| 05/08/2026 12:51 | 120 | 9.679 |
| 05/08/2026 12:51 | 10000 | 9.68 |
| 05/08/2026 12:51 | 418 | 9.681 |
| 05/08/2026 12:51 | 334 | 9.681 |
| 05/08/2026 12:51 | 110 | 9.681 |
| 05/08/2026 12:51 | 3280 | 9.681 |
| 05/08/2026 12:51 | 1247 | 9.681 |
| 05/08/2026 12:51 | 247 | 9.681 |
| 05/08/2026 12:51 | 293 | 9.681 |
| 05/08/2026 12:51 | 488 | 9.681 |
| 05/08/2026 12:51 | 302 | 9.682 |
| 05/08/2026 12:51 | 156 | 9.683 |
| 05/08/2026 12:51 | 485 | 9.684 |
| 05/08/2026 12:50 | 750 | 9.684 |
| 05/08/2026 12:50 | 654 | 9.684 |
| 05/08/2026 12:50 | 750 | 9.683 |
| 05/08/2026 12:50 | 750 | 9.683 |
| 05/08/2026 12:50 | 100 | 9.683 |
| 05/08/2026 12:50 | 654 | 9.684 |
| 05/08/2026 12:50 | 306 | 9.684 |
| 05/08/2026 12:50 | 710 | 9.684 |
| 05/08/2026 12:50 | 304 | 9.685 |
| 05/08/2026 12:49 | 465 | 9.687 |
| 05/08/2026 12:49 | 654 | 9.687 |
| 05/08/2026 12:49 | 431 | 9.687 |
| 05/08/2026 12:49 | 242 | 9.687 |
| 05/08/2026 12:49 | 654 | 9.687 |
| 05/08/2026 12:49 | 265 | 9.686 |
| 05/08/2026 12:49 | 407 | 9.686 |
| 05/08/2026 12:49 | 407 | 9.686 |
| 05/08/2026 12:49 | 654 | 9.686 |
| 05/08/2026 12:49 | 654 | 9.687 |
| 05/08/2026 12:49 | 336 | 9.687 |
| 05/08/2026 12:49 | 781 | 9.686 |
| 05/08/2026 12:49 | 654 | 9.686 |
| 05/08/2026 12:49 | 654 | 9.685 |
| 05/08/2026 12:48 | 363 | 9.686 |
| 05/08/2026 12:48 | 47 | 9.686 |
| 05/08/2026 12:48 | 2474 | 9.685 |
| 05/08/2026 12:48 | 1598 | 9.685 |
| 05/08/2026 12:48 | 402 | 9.685 |
| 05/08/2026 12:48 | 852 | 9.684 |
| 05/08/2026 12:48 | 740 | 9.684 |
| 05/08/2026 12:48 | 541 | 9.683 |
| 05/08/2026 12:47 | 110 | 9.686 |
| 05/08/2026 12:47 | 502 | 9.686 |
| 05/08/2026 12:47 | 575 | 9.686 |
| 05/08/2026 12:47 | 654 | 9.686 |
| 05/08/2026 12:47 | 382 | 9.685 |
| 05/08/2026 12:47 | 654 | 9.685 |
| 05/08/2026 12:47 | 343 | 9.684 |
| 05/08/2026 12:47 | 376 | 9.685 |
| 05/08/2026 12:47 | 173 | 9.685 |
| 05/08/2026 12:47 | 481 | 9.685 |
| 05/08/2026 12:47 | 622 | 9.686 |
| 05/08/2026 12:47 | 58 | 9.686 |
| 05/08/2026 12:47 | 710 | 9.686 |
| 05/08/2026 12:47 | 1000 | 9.688 |
| 05/08/2026 12:47 | 654 | 9.687 |
| 05/08/2026 12:47 | 91 | 9.688 |
| 05/08/2026 12:47 | 202 | 9.688 |
| 05/08/2026 12:46 | 462 | 9.689 |
| 05/08/2026 12:46 | 1200 | 9.689 |
| 05/08/2026 12:46 | 1300 | 9.689 |
| 05/08/2026 12:46 | 481 | 9.689 |
| 05/08/2026 12:46 | 304 | 9.688 |
| 05/08/2026 12:46 | 314 | 9.687 |
| 05/08/2026 12:46 | 464 | 9.687 |
| 05/08/2026 12:46 | 323 | 9.689 |
| 05/08/2026 12:46 | 1032 | 9.688 |
| 05/08/2026 12:46 | 374 | 9.688 |
| 05/08/2026 12:46 | 654 | 9.688 |
| 05/08/2026 12:46 | 427 | 9.689 |
| 05/08/2026 12:46 | 9821 | 9.689 |
| 05/08/2026 12:46 | 179 | 9.689 |
| 05/08/2026 12:45 | 750 | 9.691 |
| 05/08/2026 12:45 | 444 | 9.692 |
| 05/08/2026 12:45 | 363 | 9.692 |
| 05/08/2026 12:45 | 502 | 9.691 |
| 05/08/2026 12:45 | 398 | 9.691 |
| 05/08/2026 12:45 | 654 | 9.691 |
| 05/08/2026 12:45 | 654 | 9.69 |
| 05/08/2026 12:45 | 398 | 9.69 |
| 05/08/2026 12:45 | 464 | 9.69 |
| 05/08/2026 12:45 | 440 | 9.69 |
| 05/08/2026 12:45 | 393 | 9.69 |
| 05/08/2026 12:45 | 497 | 9.691 |
| 05/08/2026 12:45 | 436 | 9.691 |
| 05/08/2026 12:45 | 67 | 9.691 |
| 05/08/2026 12:45 | 258 | 9.692 |
| 05/08/2026 12:45 | 956 | 9.693 |
| 05/08/2026 12:45 | 11 | 9.693 |
| 05/08/2026 12:45 | 429 | 9.693 |
| 05/08/2026 12:45 | 280 | 9.693 |
| 05/08/2026 12:45 | 184 | 9.693 |
| 05/08/2026 12:45 | 421 | 9.695 |
| 05/08/2026 12:44 | 530 | 9.698 |
| 05/08/2026 12:44 | 476 | 9.70 |
| 05/08/2026 12:44 | 377 | 9.701 |
| 05/08/2026 12:44 | 654 | 9.701 |
| 05/08/2026 12:44 | 315 | 9.70 |
| 05/08/2026 12:44 | 654 | 9.70 |
| 05/08/2026 12:44 | 789 | 9.70 |
| 05/08/2026 12:44 | 154 | 9.699 |
| 05/08/2026 12:44 | 596 | 9.699 |
| 05/08/2026 12:44 | 529 | 9.70 |
| 05/08/2026 12:44 | 464 | 9.70 |
| 05/08/2026 12:44 | 501 | 9.70 |
| 05/08/2026 12:44 | 837 | 9.70 |
| 05/08/2026 12:44 | 781 | 9.70 |
| 05/08/2026 12:44 | 828 | 9.701 |
| 05/08/2026 12:44 | 464 | 9.701 |
| 05/08/2026 12:44 | 781 | 9.701 |
| 05/08/2026 12:44 | 654 | 9.697 |
| 05/08/2026 12:44 | 36 | 9.699 |
| 05/08/2026 12:44 | 806 | 9.698 |
| 05/08/2026 12:44 | 792 | 9.699 |
| 05/08/2026 12:44 | 453 | 9.70 |
| 05/08/2026 12:44 | 389 | 9.702 |
| 05/08/2026 12:44 | 808 | 9.702 |
| 05/08/2026 12:44 | 654 | 9.702 |
| 05/08/2026 12:44 | 502 | 9.702 |
| 05/08/2026 12:44 | 389 | 9.702 |
| 05/08/2026 12:44 | 501 | 9.704 |
| 05/08/2026 12:44 | 654 | 9.704 |
| 05/08/2026 12:44 | 778 | 9.704 |
| 05/08/2026 12:44 | 50 | 9.704 |
| 05/08/2026 12:44 | 1016 | 9.705 |
| 05/08/2026 12:44 | 330 | 9.704 |
| 05/08/2026 12:44 | 516 | 9.704 |
| 05/08/2026 12:44 | 654 | 9.704 |
| 05/08/2026 12:44 | 542 | 9.706 |
| 05/08/2026 12:44 | 1459 | 9.707 |
| 05/08/2026 12:44 | 408 | 9.707 |
| 05/08/2026 12:44 | 533 | 9.707 |
| 05/08/2026 12:44 | 654 | 9.706 |
| 05/08/2026 12:44 | 1623 | 9.706 |
| 05/08/2026 12:44 | 15000 | 9.706 |
| 05/08/2026 12:44 | 230 | 9.704 |
| 05/08/2026 12:44 | 397 | 9.704 |
| 05/08/2026 12:44 | 574 | 9.703 |
| 05/08/2026 12:44 | 500 | 9.703 |
| 05/08/2026 12:43 | 475 | 9.704 |
| 05/08/2026 12:43 | 710 | 9.703 |
| 05/08/2026 12:43 | 1000 | 9.703 |
| 05/08/2026 12:43 | 1500 | 9.703 |
| 05/08/2026 12:43 | 170 | 9.702 |
| 05/08/2026 12:43 | 462 | 9.703 |
| 05/08/2026 12:43 | 4500 | 9.703 |
| 05/08/2026 12:43 | 153 | 9.705 |
| 05/08/2026 12:43 | 710 | 9.705 |
| 05/08/2026 12:43 | 455 | 9.706 |
| 05/08/2026 12:43 | 300 | 9.707 |
| 05/08/2026 12:43 | 654 | 9.706 |
| 05/08/2026 12:43 | 1030 | 9.706 |
| 05/08/2026 12:43 | 654 | 9.706 |
| 05/08/2026 12:43 | 399 | 9.706 |
| 05/08/2026 12:43 | 58 | 9.705 |
| 05/08/2026 12:43 | 451 | 9.706 |
| 05/08/2026 12:43 | 654 | 9.706 |
| 05/08/2026 12:43 | 61 | 9.705 |
| 05/08/2026 12:43 | 843 | 9.705 |
| 05/08/2026 12:43 | 393 | 9.706 |
| 05/08/2026 12:43 | 155 | 9.706 |
| 05/08/2026 12:43 | 344 | 9.706 |
| 05/08/2026 12:43 | 1000 | 9.706 |
| 05/08/2026 12:43 | 654 | 9.705 |
| 05/08/2026 12:43 | 460 | 9.704 |
| 05/08/2026 12:43 | 69 | 9.702 |
| 05/08/2026 12:43 | 654 | 9.703 |
| 05/08/2026 12:42 | 8 | 9.70 |
| 05/08/2026 12:42 | 654 | 9.703 |
| 05/08/2026 12:42 | 851 | 9.701 |
| 05/08/2026 12:42 | 501 | 9.701 |
| 05/08/2026 12:42 | 654 | 9.701 |
| 05/08/2026 12:42 | 5962 | 9.703 |
| 05/08/2026 12:42 | 654 | 9.703 |
| 05/08/2026 12:42 | 880 | 9.703 |
| 05/08/2026 12:42 | 700 | 9.703 |
| 05/08/2026 12:42 | 320 | 9.702 |
| 05/08/2026 12:42 | 141 | 9.702 |
| 05/08/2026 12:42 | 664 | 9.701 |
| 05/08/2026 12:42 | 366 | 9.701 |
| 05/08/2026 12:42 | 654 | 9.701 |
| 05/08/2026 12:42 | 430 | 9.701 |
| 05/08/2026 12:42 | 654 | 9.701 |
| 05/08/2026 12:42 | 501 | 9.702 |
| 05/08/2026 12:42 | 462 | 9.702 |
| 05/08/2026 12:42 | 134 | 9.702 |
| 05/08/2026 12:42 | 523 | 9.702 |
| 05/08/2026 12:42 | 1479 | 9.702 |
| 05/08/2026 12:42 | 654 | 9.702 |
| 05/08/2026 12:42 | 834 | 9.703 |
| 05/08/2026 12:42 | 502 | 9.703 |
| 05/08/2026 12:42 | 654 | 9.703 |
| 05/08/2026 12:42 | 183 | 9.703 |
| 05/08/2026 12:42 | 310 | 9.704 |
| 05/08/2026 12:42 | 654 | 9.704 |
| 05/08/2026 12:42 | 837 | 9.704 |
| 05/08/2026 12:42 | 1278 | 9.704 |
| 05/08/2026 12:42 | 4187 | 9.704 |
| 05/08/2026 12:42 | 814 | 9.704 |
| 05/08/2026 12:42 | 654 | 9.702 |
| 05/08/2026 12:42 | 833 | 9.703 |
| 05/08/2026 12:42 | 277 | 9.702 |
| 05/08/2026 12:42 | 5000 | 9.702 |
| 05/08/2026 12:42 | 436 | 9.701 |
| 05/08/2026 12:42 | 654 | 9.701 |
| 05/08/2026 12:42 | 643 | 9.703 |
| 05/08/2026 12:42 | 445 | 9.703 |
| 05/08/2026 12:42 | 654 | 9.705 |
| 05/08/2026 12:42 | 178 | 9.704 |
| 05/08/2026 12:42 | 837 | 9.704 |
| 05/08/2026 12:42 | 445 | 9.704 |
| 05/08/2026 12:42 | 622 | 9.704 |
| 05/08/2026 12:42 | 654 | 9.704 |
| 05/08/2026 12:42 | 178 | 9.704 |
| 05/08/2026 12:42 | 176 | 9.705 |
| 05/08/2026 12:42 | 321 | 9.705 |
| 05/08/2026 12:42 | 282 | 9.705 |
| 05/08/2026 12:42 | 397 | 9.703 |
| 05/08/2026 12:42 | 179 | 9.703 |
| 05/08/2026 12:42 | 818 | 9.704 |
| 05/08/2026 12:42 | 547 | 9.704 |
| 05/08/2026 12:42 | 545 | 9.704 |
| 05/08/2026 12:42 | 292 | 9.702 |
| 05/08/2026 12:42 | 179 | 9.702 |
| 05/08/2026 12:42 | 828 | 9.702 |
| 05/08/2026 12:42 | 305 | 9.702 |
| 05/08/2026 12:42 | 829 | 9.702 |
| 05/08/2026 12:42 | 179 | 9.703 |
| 05/08/2026 12:42 | 590 | 9.704 |
| 05/08/2026 12:42 | 654 | 9.702 |
| 05/08/2026 12:42 | 761 | 9.704 |
| 05/08/2026 12:42 | 179 | 9.703 |
| 05/08/2026 12:42 | 173 | 9.704 |
| 05/08/2026 12:42 | 502 | 9.704 |
| 05/08/2026 12:42 | 254 | 9.704 |
| 05/08/2026 12:42 | 30 | 9.70 |
| 05/08/2026 12:41 | 13 | 9.701 |
| 05/08/2026 12:41 | 176 | 9.701 |
| 05/08/2026 12:41 | 176 | 9.701 |
| 05/08/2026 12:41 | 437 | 9.701 |
| 05/08/2026 12:41 | 281 | 9.701 |
| 05/08/2026 12:41 | 300 | 9.701 |
| 05/08/2026 12:41 | 654 | 9.701 |
| 05/08/2026 12:41 | 175 | 9.701 |
| 05/08/2026 12:41 | 175 | 9.702 |
| 05/08/2026 12:41 | 437 | 9.702 |
| 05/08/2026 12:41 | 654 | 9.703 |
| 05/08/2026 12:41 | 438 | 9.703 |
| 05/08/2026 12:41 | 34 | 9.703 |
| 05/08/2026 12:41 | 674 | 9.703 |
| 05/08/2026 12:41 | 175 | 9.702 |
| 05/08/2026 12:41 | 175 | 9.702 |
| 05/08/2026 12:41 | 5001 | 9.702 |
| 05/08/2026 12:41 | 246 | 9.702 |
| 05/08/2026 12:41 | 496 | 9.702 |
| 05/08/2026 12:41 | 320 | 9.702 |
| 05/08/2026 12:41 | 614 | 9.701 |
| 05/08/2026 12:41 | 386 | 9.701 |
| 05/08/2026 12:41 | 710 | 9.701 |
| 05/08/2026 12:41 | 648 | 9.701 |
| 05/08/2026 12:41 | 382 | 9.701 |
| 05/08/2026 12:41 | 864 | 9.701 |
| 05/08/2026 12:41 | 600 | 9.699 |
| 05/08/2026 12:41 | 201 | 9.701 |
| 05/08/2026 12:41 | 360 | 9.701 |
| 05/08/2026 12:41 | 177 | 9.699 |
| 05/08/2026 12:41 | 443 | 9.699 |
| 05/08/2026 12:41 | 207 | 9.699 |
| 05/08/2026 12:41 | 622 | 9.70 |
| 05/08/2026 12:41 | 239 | 9.70 |
| 05/08/2026 12:41 | 3000 | 9.70 |
| 05/08/2026 12:41 | 3000 | 9.70 |
| 05/08/2026 12:41 | 3330 | 9.70 |
| 05/08/2026 12:41 | 5458 | 9.70 |
| 05/08/2026 12:41 | 404 | 9.70 |
| 05/08/2026 12:41 | 585 | 9.699 |
| 05/08/2026 12:41 | 405 | 9.699 |
| 05/08/2026 12:41 | 8 | 9.70 |
| 05/08/2026 12:41 | 288 | 9.70 |
| 05/08/2026 12:41 | 65 | 9.70 |
| 05/08/2026 12:41 | 210 | 9.70 |
| 05/08/2026 12:41 | 382 | 9.699 |
| 05/08/2026 12:41 | 828 | 9.699 |
| 05/08/2026 12:41 | 810 | 9.697 |
| 05/08/2026 12:41 | 8863 | 9.698 |
| 05/08/2026 12:41 | 790 | 9.70 |
| 05/08/2026 12:41 | 654 | 9.699 |
| 05/08/2026 12:41 | 334 | 9.699 |
| 05/08/2026 12:41 | 220 | 9.699 |
| 05/08/2026 12:41 | 336 | 9.698 |
| 05/08/2026 12:41 | 669 | 9.698 |
| 05/08/2026 12:41 | 880 | 9.697 |
| 05/08/2026 12:41 | 206 | 9.697 |
| 05/08/2026 12:41 | 1794 | 9.697 |
| 05/08/2026 12:40 | 355 | 9.695 |
| 05/08/2026 12:40 | 48 | 9.695 |
| 05/08/2026 12:40 | 654 | 9.694 |
| 05/08/2026 12:40 | 803 | 9.694 |
| 05/08/2026 12:40 | 501 | 9.694 |
| 05/08/2026 12:40 | 386 | 9.694 |
| 05/08/2026 12:40 | 354 | 9.695 |
| 05/08/2026 12:40 | 120 | 9.695 |
| 05/08/2026 12:40 | 80 | 9.695 |
| 05/08/2026 12:40 | 146 | 9.695 |
| 05/08/2026 12:40 | 854 | 9.694 |
| 05/08/2026 12:40 | 654 | 9.693 |
| 05/08/2026 12:40 | 501 | 9.694 |
| 05/08/2026 12:40 | 1524 | 9.695 |
| 05/08/2026 12:40 | 1120 | 9.694 |
| 05/08/2026 12:40 | 40 | 9.694 |
| 05/08/2026 12:40 | 397 | 9.692 |
| 05/08/2026 12:40 | 501 | 9.692 |
| 05/08/2026 12:40 | 827 | 9.692 |
| 05/08/2026 12:40 | 501 | 9.692 |
| 05/08/2026 12:40 | 654 | 9.691 |
| 05/08/2026 12:40 | 408 | 9.692 |
| 05/08/2026 12:40 | 847 | 9.692 |
| 05/08/2026 12:40 | 431 | 9.693 |
| 05/08/2026 12:40 | 654 | 9.693 |
| 05/08/2026 12:40 | 5004 | 9.693 |
| 05/08/2026 12:40 | 551 | 9.693 |
| 05/08/2026 12:40 | 836 | 9.692 |
| 05/08/2026 12:40 | 502 | 9.69 |
| 05/08/2026 12:40 | 654 | 9.689 |
| 05/08/2026 12:40 | 501 | 9.689 |
| 05/08/2026 12:40 | 760 | 9.689 |
| 05/08/2026 12:40 | 406 | 9.688 |
| 05/08/2026 12:40 | 654 | 9.689 |
| 05/08/2026 12:40 | 4181 | 9.69 |
| 05/08/2026 12:40 | 724 | 9.69 |
| 05/08/2026 12:40 | 502 | 9.689 |
| 05/08/2026 12:40 | 654 | 9.688 |
| 05/08/2026 12:40 | 153 | 9.689 |
| 05/08/2026 12:40 | 401 | 9.689 |
| 05/08/2026 12:40 | 402 | 9.688 |
| 05/08/2026 12:40 | 402 | 9.687 |
| 05/08/2026 12:40 | 186 | 9.687 |
| 05/08/2026 12:40 | 630 | 9.686 |
| 05/08/2026 12:40 | 880 | 9.686 |
| 05/08/2026 12:40 | 401 | 9.687 |
| 05/08/2026 12:40 | 104 | 9.688 |
| 05/08/2026 12:40 | 550 | 9.688 |
| 05/08/2026 12:40 | 763 | 9.688 |
| 05/08/2026 12:40 | 1182 | 9.687 |
| 05/08/2026 12:40 | 431 | 9.687 |
| 05/08/2026 12:40 | 25 | 9.685 |
| 05/08/2026 12:40 | 962 | 9.685 |
| 05/08/2026 12:40 | 806 | 9.686 |
| 05/08/2026 12:40 | 654 | 9.686 |
| 05/08/2026 12:40 | 279 | 9.687 |
| 05/08/2026 12:40 | 44 | 9.688 |
| 05/08/2026 12:40 | 510 | 9.688 |
| 05/08/2026 12:40 | 1613 | 9.688 |
| 05/08/2026 12:40 | 398 | 9.686 |
| 05/08/2026 12:40 | 500 | 9.688 |
| 05/08/2026 12:40 | 397 | 9.686 |
| 05/08/2026 12:40 | 43 | 9.686 |
| 05/08/2026 12:40 | 654 | 9.686 |
| 05/08/2026 12:40 | 654 | 9.687 |
| 05/08/2026 12:40 | 1168 | 9.688 |
| 05/08/2026 12:40 | 831 | 9.687 |
| 05/08/2026 12:40 | 654 | 9.687 |
| 05/08/2026 12:40 | 607 | 9.688 |
| 05/08/2026 12:40 | 330 | 9.687 |
| 05/08/2026 12:40 | 699 | 9.688 |
| 05/08/2026 12:40 | 403 | 9.688 |
| 05/08/2026 12:39 | 251 | 9.685 |
| 05/08/2026 12:39 | 2065 | 9.685 |
| 05/08/2026 12:39 | 828 | 9.686 |
| 05/08/2026 12:39 | 1000 | 9.686 |
| 05/08/2026 12:39 | 243 | 9.684 |
| 05/08/2026 12:39 | 500 | 9.684 |
| 05/08/2026 12:39 | 484 | 9.685 |
| 05/08/2026 12:39 | 462 | 9.685 |
| 05/08/2026 12:39 | 192 | 9.685 |
| 05/08/2026 12:39 | 747 | 9.684 |
| 05/08/2026 12:39 | 199 | 9.684 |
| 05/08/2026 12:39 | 242 | 9.684 |
| 05/08/2026 12:39 | 586 | 9.684 |
| 05/08/2026 12:39 | 573 | 9.683 |
| 05/08/2026 12:39 | 800 | 9.682 |
| 05/08/2026 12:39 | 295 | 9.682 |
| 05/08/2026 12:39 | 79 | 9.682 |
| 05/08/2026 12:39 | 147 | 9.68 |
| 05/08/2026 12:39 | 3622 | 9.682 |
| 05/08/2026 12:39 | 502 | 9.682 |
| 05/08/2026 12:39 | 838 | 9.682 |
| 05/08/2026 12:39 | 502 | 9.681 |
| 05/08/2026 12:39 | 1227 | 9.682 |
| 05/08/2026 12:39 | 851 | 9.682 |
| 05/08/2026 12:39 | 654 | 9.682 |
| 05/08/2026 12:39 | 269 | 9.681 |
| 05/08/2026 12:39 | 687 | 9.681 |
| 05/08/2026 12:39 | 469 | 9.683 |
| 05/08/2026 12:39 | 445 | 9.682 |
| 05/08/2026 12:39 | 355 | 9.681 |
| 05/08/2026 12:39 | 700 | 9.68 |
| 05/08/2026 12:39 | 4 | 9.68 |
| 05/08/2026 12:39 | 629 | 9.681 |
| 05/08/2026 12:39 | 341 | 9.681 |
| 05/08/2026 12:39 | 858 | 9.681 |
| 05/08/2026 12:38 | 654 | 9.68 |
| 05/08/2026 12:38 | 339 | 9.68 |
| 05/08/2026 12:38 | 559 | 9.679 |
| 05/08/2026 12:38 | 84 | 9.679 |
| 05/08/2026 12:38 | 654 | 9.68 |
| 05/08/2026 12:38 | 750 | 9.68 |
| 05/08/2026 12:38 | 675 | 9.681 |
| 05/08/2026 12:38 | 113 | 9.681 |
| 05/08/2026 12:38 | 750 | 9.681 |
| 05/08/2026 12:38 | 1538 | 9.68 |
| 05/08/2026 12:38 | 497 | 9.68 |
| 05/08/2026 12:38 | 59 | 9.678 |
| 05/08/2026 12:38 | 792 | 9.678 |
| 05/08/2026 12:38 | 407 | 9.679 |
| 05/08/2026 12:38 | 520 | 9.68 |
| 05/08/2026 12:38 | 532 | 9.68 |
| 05/08/2026 12:38 | 387 | 9.679 |
| 05/08/2026 12:38 | 654 | 9.68 |
| 05/08/2026 12:38 | 126 | 9.679 |
| 05/08/2026 12:38 | 624 | 9.679 |
| 05/08/2026 12:38 | 900 | 9.678 |
| 05/08/2026 12:38 | 318 | 9.678 |
| 05/08/2026 12:38 | 113 | 9.678 |
| 05/08/2026 12:38 | 750 | 9.679 |
| 05/08/2026 12:38 | 260 | 9.679 |
| 05/08/2026 12:38 | 531 | 9.679 |
| 05/08/2026 12:38 | 219 | 9.68 |
| 05/08/2026 12:38 | 501 | 9.68 |
| 05/08/2026 12:38 | 816 | 9.68 |
| 05/08/2026 12:38 | 786 | 9.679 |
| 05/08/2026 12:38 | 750 | 9.679 |
| 05/08/2026 12:38 | 581 | 9.679 |
| 05/08/2026 12:38 | 494 | 9.68 |
| 05/08/2026 12:38 | 797 | 9.68 |
| 05/08/2026 12:38 | 789 | 9.681 |
| 05/08/2026 12:38 | 553 | 9.681 |
| 05/08/2026 12:38 | 244 | 9.681 |
| 05/08/2026 12:38 | 506 | 9.681 |
| 05/08/2026 12:38 | 148 | 9.681 |
| 05/08/2026 12:38 | 602 | 9.682 |
| 05/08/2026 12:38 | 197 | 9.681 |
| 05/08/2026 12:38 | 553 | 9.681 |
| 05/08/2026 12:38 | 186 | 9.679 |
| 05/08/2026 12:38 | 564 | 9.679 |
| 05/08/2026 12:38 | 249 | 9.679 |
| 05/08/2026 12:38 | 501 | 9.679 |
| 05/08/2026 12:38 | 654 | 9.679 |
| 05/08/2026 12:38 | 750 | 9.679 |
| 05/08/2026 12:37 | 88 | 9.677 |
| 05/08/2026 12:37 | 622 | 9.68 |
| 05/08/2026 12:37 | 1265 | 9.679 |
| 05/08/2026 12:37 | 4735 | 9.679 |
| 05/08/2026 12:37 | 124 | 9.68 |
| 05/08/2026 12:37 | 255 | 9.68 |
| 05/08/2026 12:37 | 750 | 9.681 |
| 05/08/2026 12:37 | 325 | 9.683 |
| 05/08/2026 12:37 | 654 | 9.682 |
| 05/08/2026 12:37 | 664 | 9.681 |
| 05/08/2026 12:37 | 329 | 9.683 |
| 05/08/2026 12:37 | 750 | 9.683 |
| 05/08/2026 12:37 | 750 | 9.681 |
| 05/08/2026 12:37 | 378 | 9.682 |
| 05/08/2026 12:37 | 880 | 9.682 |
| 05/08/2026 12:37 | 499 | 9.682 |
| 05/08/2026 12:37 | 95 | 9.681 |
| 05/08/2026 12:37 | 655 | 9.681 |
| 05/08/2026 12:37 | 464 | 9.68 |
| 05/08/2026 12:37 | 464 | 9.68 |
| 05/08/2026 12:37 | 283 | 9.682 |
| 05/08/2026 12:37 | 311 | 9.682 |
| 05/08/2026 12:37 | 513 | 9.682 |
| 05/08/2026 12:37 | 59 | 9.681 |
| 05/08/2026 12:37 | 484 | 9.681 |
| 05/08/2026 12:37 | 79 | 9.681 |
| 05/08/2026 12:37 | 994 | 9.68 |
| 05/08/2026 12:37 | 503 | 9.68 |
| 05/08/2026 12:37 | 464 | 9.68 |
| 05/08/2026 12:37 | 502 | 9.68 |
| 05/08/2026 12:37 | 671 | 9.681 |
| 05/08/2026 12:37 | 464 | 9.68 |
| 05/08/2026 12:37 | 610 | 9.68 |
| 05/08/2026 12:37 | 464 | 9.68 |
| 05/08/2026 12:37 | 41 | 9.679 |
| 05/08/2026 12:37 | 709 | 9.679 |
| 05/08/2026 12:37 | 37 | 9.677 |
| 05/08/2026 12:37 | 650 | 9.677 |
| 05/08/2026 12:37 | 520 | 9.677 |
| 05/08/2026 12:36 | 203 | 9.68 |
| 05/08/2026 12:36 | 288 | 9.681 |
| 05/08/2026 12:36 | 462 | 9.681 |
| 05/08/2026 12:36 | 327 | 9.681 |
| 05/08/2026 12:36 | 843 | 9.682 |
| 05/08/2026 12:36 | 654 | 9.683 |
| 05/08/2026 12:36 | 654 | 9.684 |
| 05/08/2026 12:36 | 543 | 9.684 |
| 05/08/2026 12:36 | 654 | 9.684 |
| 05/08/2026 12:36 | 750 | 9.683 |
| 05/08/2026 12:36 | 654 | 9.683 |
| 05/08/2026 12:36 | 818 | 9.683 |
| 05/08/2026 12:36 | 620 | 9.683 |
| 05/08/2026 12:36 | 219 | 9.683 |
| 05/08/2026 12:36 | 750 | 9.683 |
| 05/08/2026 12:36 | 654 | 9.682 |
| 05/08/2026 12:36 | 654 | 9.682 |
| 05/08/2026 12:36 | 50 | 9.682 |
| 05/08/2026 12:36 | 750 | 9.682 |
| 05/08/2026 12:36 | 654 | 9.681 |
| 05/08/2026 12:36 | 30 | 9.68 |
| 05/08/2026 12:36 | 624 | 9.681 |
| 05/08/2026 12:36 | 1454 | 9.681 |
| 05/08/2026 12:36 | 654 | 9.681 |
| 05/08/2026 12:36 | 882 | 9.681 |
| 05/08/2026 12:36 | 431 | 9.681 |
| 05/08/2026 12:36 | 502 | 9.681 |
| 05/08/2026 12:36 | 371 | 9.68 |
| 05/08/2026 12:36 | 359 | 9.678 |
| 05/08/2026 12:36 | 295 | 9.679 |
| 05/08/2026 12:36 | 654 | 9.679 |
| 05/08/2026 12:36 | 502 | 9.679 |
| 05/08/2026 12:36 | 478 | 9.678 |
| 05/08/2026 12:36 | 502 | 9.678 |
| 05/08/2026 12:36 | 471 | 9.678 |
| 05/08/2026 12:36 | 408 | 9.678 |
| 05/08/2026 12:36 | 130 | 9.677 |
| 05/08/2026 12:36 | 509 | 9.677 |
| 05/08/2026 12:36 | 400 | 9.677 |
| 05/08/2026 12:36 | 837 | 9.677 |
| 05/08/2026 12:36 | 654 | 9.676 |
| 05/08/2026 12:36 | 239 | 9.676 |
| 05/08/2026 12:36 | 94 | 9.676 |
| 05/08/2026 12:36 | 654 | 9.676 |
| 05/08/2026 12:36 | 280 | 9.676 |
| 05/08/2026 12:36 | 243 | 9.676 |
| 05/08/2026 12:36 | 436 | 9.678 |
| 05/08/2026 12:36 | 860 | 9.678 |
| 05/08/2026 12:36 | 257 | 9.678 |
| 05/08/2026 12:36 | 654 | 9.678 |
| 05/08/2026 12:36 | 150 | 9.678 |
| 05/08/2026 12:36 | 17 | 9.678 |
| 05/08/2026 12:36 | 637 | 9.678 |
| 05/08/2026 12:36 | 250 | 9.675 |
| 05/08/2026 12:36 | 828 | 9.675 |
| 05/08/2026 12:36 | 73 | 9.673 |
| 05/08/2026 12:36 | 880 | 9.673 |
| 05/08/2026 12:36 | 654 | 9.673 |
| 05/08/2026 12:36 | 486 | 9.672 |
| 05/08/2026 12:36 | 1 | 9.672 |
| 05/08/2026 12:36 | 502 | 9.671 |
| 05/08/2026 12:36 | 654 | 9.671 |
| 05/08/2026 12:36 | 622 | 9.671 |
| 05/08/2026 12:36 | 796 | 9.669 |
| 05/08/2026 12:36 | 750 | 9.671 |
| 05/08/2026 12:36 | 357 | 9.672 |
| 05/08/2026 12:36 | 750 | 9.672 |
| 05/08/2026 12:36 | 261 | 9.673 |
| 05/08/2026 12:36 | 430 | 9.674 |
| 05/08/2026 12:35 | 438 | 9.675 |
| 05/08/2026 12:35 | 312 | 9.675 |
| 05/08/2026 12:35 | 750 | 9.676 |
| 05/08/2026 12:35 | 386 | 9.678 |
| 05/08/2026 12:35 | 700 | 9.679 |
| 05/08/2026 12:35 | 620 | 9.679 |
| 05/08/2026 12:35 | 208 | 9.679 |
| 05/08/2026 12:35 | 654 | 9.679 |
| 05/08/2026 12:35 | 654 | 9.678 |
| 05/08/2026 12:35 | 828 | 9.678 |
| 05/08/2026 12:35 | 78 | 9.677 |
| 05/08/2026 12:35 | 750 | 9.677 |
| 05/08/2026 12:35 | 385 | 9.678 |
| 05/08/2026 12:35 | 810 | 9.678 |
| 05/08/2026 12:35 | 52 | 9.678 |
| 05/08/2026 12:35 | 602 | 9.678 |
| 05/08/2026 12:35 | 247 | 9.678 |
| 05/08/2026 12:35 | 797 | 9.677 |
| 05/08/2026 12:35 | 502 | 9.677 |
| 05/08/2026 12:35 | 654 | 9.677 |
| 05/08/2026 12:35 | 622 | 9.677 |
| 05/08/2026 12:35 | 832 | 9.676 |
| 05/08/2026 12:35 | 501 | 9.676 |
| 05/08/2026 12:35 | 486 | 9.676 |
| 05/08/2026 12:35 | 144 | 9.677 |
| 05/08/2026 12:35 | 502 | 9.677 |
| 05/08/2026 12:35 | 501 | 9.676 |
| 05/08/2026 12:35 | 858 | 9.676 |
| 05/08/2026 12:35 | 561 | 9.675 |
| 05/08/2026 12:35 | 501 | 9.676 |
| 05/08/2026 12:35 | 1207 | 9.675 |
| 05/08/2026 12:35 | 502 | 9.675 |
| 05/08/2026 12:35 | 608 | 9.675 |
| 05/08/2026 12:35 | 184 | 9.675 |
| 05/08/2026 12:35 | 248 | 9.675 |
| 05/08/2026 12:35 | 331 | 9.677 |
| 05/08/2026 12:35 | 419 | 9.677 |
| 05/08/2026 12:35 | 852 | 9.678 |
| 05/08/2026 12:35 | 499 | 9.678 |
| 05/08/2026 12:35 | 768 | 9.676 |
| 05/08/2026 12:35 | 22 | 9.676 |
| 05/08/2026 12:35 | 501 | 9.676 |
| 05/08/2026 12:35 | 502 | 9.675 |
| 05/08/2026 12:35 | 750 | 9.676 |
| 05/08/2026 12:34 | 3 | 9.678 |
| 05/08/2026 12:34 | 502 | 9.678 |
| 05/08/2026 12:34 | 8 | 9.679 |
| 05/08/2026 12:34 | 3 | 9.679 |
| 05/08/2026 12:34 | 502 | 9.681 |
| 05/08/2026 12:34 | 502 | 9.679 |
| 05/08/2026 12:34 | 750 | 9.682 |
| 05/08/2026 12:34 | 654 | 9.682 |
| 05/08/2026 12:34 | 750 | 9.681 |
| 05/08/2026 12:34 | 654 | 9.681 |
| 05/08/2026 12:34 | 186 | 9.684 |
| 05/08/2026 12:34 | 468 | 9.684 |
| 05/08/2026 12:34 | 468 | 9.685 |
| 05/08/2026 12:34 | 828 | 9.685 |
| 05/08/2026 12:34 | 828 | 9.684 |
| 05/08/2026 12:34 | 112 | 9.684 |
| 05/08/2026 12:34 | 828 | 9.683 |
| 05/08/2026 12:34 | 502 | 9.683 |
| 05/08/2026 12:34 | 828 | 9.682 |
| 05/08/2026 12:34 | 847 | 9.682 |
| 05/08/2026 12:34 | 828 | 9.681 |
| 05/08/2026 12:34 | 833 | 9.681 |
| 05/08/2026 12:34 | 828 | 9.68 |
| 05/08/2026 12:34 | 502 | 9.681 |
| 05/08/2026 12:34 | 1084 | 9.662 |
| 05/08/2026 12:34 | 502 | 9.682 |
| 05/08/2026 12:34 | 6577 | 9.661 |
| 05/08/2026 12:34 | 467 | 9.661 |
| 05/08/2026 12:34 | 502 | 9.661 |
| 05/08/2026 12:34 | 797 | 9.661 |
| 05/08/2026 12:34 | 1471 | 9.662 |
| 05/08/2026 12:34 | 502 | 9.662 |
| 05/08/2026 12:34 | 789 | 9.662 |
| 05/08/2026 12:34 | 300 | 9.663 |
| 05/08/2026 12:34 | 711 | 9.663 |
| 05/08/2026 12:34 | 765 | 9.663 |
| 05/08/2026 12:34 | 1242 | 9.663 |
| 05/08/2026 12:34 | 843 | 9.663 |
| 05/08/2026 12:34 | 502 | 9.663 |
| 05/08/2026 12:34 | 622 | 9.664 |
| 05/08/2026 12:34 | 880 | 9.664 |
| 05/08/2026 12:34 | 1367 | 9.664 |
| 05/08/2026 12:34 | 600 | 9.664 |
| 05/08/2026 12:34 | 493 | 9.664 |
| 05/08/2026 12:34 | 501 | 9.664 |
| 05/08/2026 12:34 | 837 | 9.664 |
| 05/08/2026 12:34 | 800 | 9.664 |
| 05/08/2026 12:34 | 2500 | 9.665 |
| 05/08/2026 12:34 | 1158 | 9.665 |
| 05/08/2026 12:34 | 880 | 9.665 |
| 05/08/2026 12:34 | 803 | 9.665 |
| 05/08/2026 12:34 | 502 | 9.665 |
| 05/08/2026 12:34 | 880 | 9.666 |
| 05/08/2026 12:34 | 2000 | 9.666 |
| 05/08/2026 12:34 | 1192 | 9.666 |
| 05/08/2026 12:34 | 828 | 9.666 |
| 05/08/2026 12:34 | 502 | 9.666 |
| 05/08/2026 12:34 | 880 | 9.667 |
| 05/08/2026 12:34 | 858 | 9.667 |
| 05/08/2026 12:34 | 502 | 9.667 |
| 05/08/2026 12:34 | 880 | 9.668 |
| 05/08/2026 12:34 | 501 | 9.668 |
| 05/08/2026 12:34 | 815 | 9.668 |
| 05/08/2026 12:34 | 880 | 9.669 |
| 05/08/2026 12:34 | 502 | 9.669 |
| 05/08/2026 12:34 | 850 | 9.669 |
| 05/08/2026 12:34 | 880 | 9.67 |
| 05/08/2026 12:34 | 502 | 9.67 |
| 05/08/2026 12:34 | 832 | 9.67 |
| 05/08/2026 12:34 | 750 | 9.67 |
| 05/08/2026 12:34 | 1084 | 9.671 |
| 05/08/2026 12:34 | 511 | 9.671 |
| 05/08/2026 12:34 | 502 | 9.671 |
| 05/08/2026 12:34 | 880 | 9.671 |
| 05/08/2026 12:34 | 852 | 9.671 |
| 05/08/2026 12:34 | 880 | 9.672 |
| 05/08/2026 12:34 | 501 | 9.672 |
| 05/08/2026 12:34 | 853 | 9.672 |
| 05/08/2026 12:34 | 750 | 9.672 |
| 05/08/2026 12:34 | 502 | 9.673 |
| 05/08/2026 12:34 | 880 | 9.673 |
| 05/08/2026 12:34 | 852 | 9.673 |
| 05/08/2026 12:34 | 880 | 9.673 |
| 05/08/2026 12:34 | 654 | 9.674 |
| 05/08/2026 12:34 | 880 | 9.674 |
| 05/08/2026 12:34 | 502 | 9.674 |
| 05/08/2026 12:34 | 834 | 9.674 |
| 05/08/2026 12:34 | 828 | 9.675 |
| 05/08/2026 12:34 | 654 | 9.675 |
| 05/08/2026 12:34 | 880 | 9.675 |
| 05/08/2026 12:34 | 831 | 9.675 |
| 05/08/2026 12:34 | 502 | 9.675 |
| 05/08/2026 12:34 | 750 | 9.675 |
| 05/08/2026 12:34 | 828 | 9.676 |
| 05/08/2026 12:34 | 880 | 9.676 |
| 05/08/2026 12:34 | 810 | 9.676 |
| 05/08/2026 12:34 | 501 | 9.676 |
| 05/08/2026 12:34 | 880 | 9.676 |
| 05/08/2026 12:34 | 654 | 9.676 |
| 05/08/2026 12:34 | 828 | 9.677 |
| 05/08/2026 12:34 | 880 | 9.677 |
| 05/08/2026 12:34 | 502 | 9.677 |
| 05/08/2026 12:34 | 816 | 9.677 |
| 05/08/2026 12:34 | 654 | 9.677 |
| 05/08/2026 12:34 | 828 | 9.678 |
| 05/08/2026 12:34 | 810 | 9.678 |
| 05/08/2026 12:34 | 828 | 9.678 |
| 05/08/2026 12:34 | 502 | 9.678 |
| 05/08/2026 12:34 | 880 | 9.678 |
| 05/08/2026 12:34 | 828 | 9.679 |
| 05/08/2026 12:34 | 654 | 9.679 |
| 05/08/2026 12:34 | 502 | 9.679 |
| 05/08/2026 12:34 | 866 | 9.679 |
| 05/08/2026 12:34 | 880 | 9.679 |
| 05/08/2026 12:34 | 396 | 9.679 |
| 05/08/2026 12:34 | 654 | 9.68 |
| 05/08/2026 12:34 | 501 | 9.68 |
| 05/08/2026 12:34 | 806 | 9.68 |
| 05/08/2026 12:34 | 880 | 9.68 |
| 05/08/2026 12:34 | 293 | 9.68 |
| 05/08/2026 12:34 | 400 | 9.68 |
| 05/08/2026 12:34 | 880 | 9.681 |
| 05/08/2026 12:34 | 654 | 9.681 |
| 05/08/2026 12:34 | 826 | 9.681 |
| 05/08/2026 12:34 | 502 | 9.681 |
| 05/08/2026 12:34 | 500 | 9.681 |
| 05/08/2026 12:34 | 526 | 9.682 |
| 05/08/2026 12:34 | 880 | 9.682 |
| 05/08/2026 12:34 | 502 | 9.682 |
| 05/08/2026 12:34 | 654 | 9.682 |
| 05/08/2026 12:34 | 290 | 9.682 |
| 05/08/2026 12:34 | 436 | 9.682 |
| 05/08/2026 12:34 | 797 | 9.682 |
| 05/08/2026 12:34 | 502 | 9.683 |
| 05/08/2026 12:34 | 808 | 9.683 |
| 05/08/2026 12:34 | 880 | 9.683 |
| 05/08/2026 12:34 | 289 | 9.683 |
| 05/08/2026 12:34 | 502 | 9.684 |
| 05/08/2026 12:34 | 144 | 9.684 |
| 05/08/2026 12:34 | 196 | 9.684 |
| 05/08/2026 12:34 | 804 | 9.685 |
| 05/08/2026 12:34 | 543 | 9.686 |
| 05/08/2026 12:34 | 654 | 9.686 |
| 05/08/2026 12:34 | 189 | 9.687 |
| 05/08/2026 12:34 | 9420 | 9.686 |
| 05/08/2026 12:34 | 580 | 9.686 |
| 05/08/2026 12:34 | 224 | 9.686 |
| 05/08/2026 12:33 | 218 | 9.684 |
| 05/08/2026 12:33 | 436 | 9.683 |
| 05/08/2026 12:33 | 4 | 9.683 |
| 05/08/2026 12:33 | 95 | 9.683 |
| 05/08/2026 12:33 | 150 | 9.683 |
| 05/08/2026 12:33 | 844 | 9.683 |
| 05/08/2026 12:33 | 297 | 9.682 |
| 05/08/2026 12:33 | 208 | 9.682 |
| 05/08/2026 12:33 | 851 | 9.683 |
| 05/08/2026 12:33 | 792 | 9.684 |
| 05/08/2026 12:33 | 58 | 9.685 |
| 05/08/2026 12:33 | 509 | 9.685 |
| 05/08/2026 12:33 | 828 | 9.685 |
| 05/08/2026 12:33 | 654 | 9.685 |
| 05/08/2026 12:33 | 501 | 9.684 |
| 05/08/2026 12:33 | 838 | 9.684 |
| 05/08/2026 12:33 | 654 | 9.684 |
| 05/08/2026 12:33 | 654 | 9.684 |
| 05/08/2026 12:33 | 654 | 9.683 |
| 05/08/2026 12:33 | 210 | 9.683 |
| 05/08/2026 12:33 | 654 | 9.683 |
| 05/08/2026 12:33 | 67 | 9.682 |
| 05/08/2026 12:33 | 1029 | 9.682 |
| 05/08/2026 12:33 | 1032 | 9.682 |
| 05/08/2026 12:33 | 133 | 9.681 |
| 05/08/2026 12:33 | 555 | 9.679 |
| 05/08/2026 12:33 | 123 | 9.68 |
| 05/08/2026 12:32 | 341 | 9.68 |
| 05/08/2026 12:32 | 8954 | 9.682 |
| 05/08/2026 12:32 | 1046 | 9.682 |
| 05/08/2026 12:32 | 20 | 9.683 |
| 05/08/2026 12:32 | 60 | 9.684 |
| 05/08/2026 12:32 | 956 | 9.684 |
| 05/08/2026 12:32 | 1984 | 9.684 |
| 05/08/2026 12:32 | 1255 | 9.684 |
| 05/08/2026 12:32 | 834 | 9.684 |
| 05/08/2026 12:32 | 93 | 9.685 |
| 05/08/2026 12:32 | 828 | 9.686 |
| 05/08/2026 12:32 | 258 | 9.686 |
| 05/08/2026 12:32 | 500 | 9.687 |
| 05/08/2026 12:32 | 35 | 9.688 |
| 05/08/2026 12:32 | 832 | 9.688 |
| 05/08/2026 12:32 | 218 | 9.688 |
| 05/08/2026 12:32 | 568 | 9.688 |
| 05/08/2026 12:32 | 20 | 9.688 |
| 05/08/2026 12:32 | 543 | 9.688 |
| 05/08/2026 12:32 | 764 | 9.687 |
| 05/08/2026 12:32 | 1746 | 9.687 |
| 05/08/2026 12:32 | 1490 | 9.687 |
| 05/08/2026 12:31 | 90 | 9.685 |
| 05/08/2026 12:31 | 824 | 9.687 |
| 05/08/2026 12:31 | 426 | 9.686 |
| 05/08/2026 12:31 | 1000 | 9.686 |
| 05/08/2026 12:31 | 299 | 9.686 |
| 05/08/2026 12:31 | 500 | 9.685 |
| 05/08/2026 12:31 | 2068 | 9.685 |
| 05/08/2026 12:31 | 154 | 9.684 |
| 05/08/2026 12:31 | 207 | 9.682 |
| 05/08/2026 12:31 | 843 | 9.683 |
| 05/08/2026 12:31 | 750 | 9.683 |
| 05/08/2026 12:31 | 346 | 9.683 |
| 05/08/2026 12:31 | 654 | 9.683 |
| 05/08/2026 12:31 | 279 | 9.684 |
| 05/08/2026 12:31 | 634 | 9.684 |
| 05/08/2026 12:31 | 213 | 9.684 |
| 05/08/2026 12:31 | 192 | 9.684 |
| 05/08/2026 12:31 | 86 | 9.686 |
| 05/08/2026 12:31 | 8 | 9.686 |
| 05/08/2026 12:31 | 93 | 9.686 |
| 05/08/2026 12:31 | 750 | 9.686 |
| 05/08/2026 12:31 | 1207 | 9.686 |
| 05/08/2026 12:31 | 118 | 9.686 |
| 05/08/2026 12:31 | 1671 | 9.686 |
| 05/08/2026 12:31 | 1491 | 9.685 |
| 05/08/2026 12:31 | 329 | 9.686 |
| 05/08/2026 12:30 | 828 | 9.683 |
| 05/08/2026 12:30 | 3316 | 9.684 |
| 05/08/2026 12:30 | 407 | 9.684 |
| 05/08/2026 12:30 | 516 | 9.684 |
| 05/08/2026 12:30 | 1032 | 9.684 |
| 05/08/2026 12:30 | 20 | 9.684 |
| 05/08/2026 12:30 | 50 | 9.684 |
| 05/08/2026 12:30 | 486 | 9.682 |
| 05/08/2026 12:29 | 486 | 9.681 |
| 05/08/2026 12:29 | 133 | 9.684 |
| 05/08/2026 12:29 | 1 | 9.684 |
| 05/08/2026 12:29 | 842 | 9.685 |
| 05/08/2026 12:29 | 341 | 9.682 |
| 05/08/2026 12:29 | 2065 | 9.683 |
| 05/08/2026 12:29 | 190 | 9.683 |
| 05/08/2026 12:29 | 341 | 9.684 |
| 05/08/2026 12:29 | 525 | 9.685 |
| 05/08/2026 12:29 | 29 | 9.684 |
| 05/08/2026 12:29 | 823 | 9.684 |
| 05/08/2026 12:29 | 679 | 9.684 |
| 05/08/2026 12:29 | 2065 | 9.683 |
| 05/08/2026 12:29 | 500 | 9.683 |
| 05/08/2026 12:29 | 622 | 9.683 |
| 05/08/2026 12:29 | 679 | 9.682 |
| 05/08/2026 12:29 | 201 | 9.682 |
| 05/08/2026 12:29 | 2003 | 9.682 |
| 05/08/2026 12:29 | 258 | 9.682 |
| 05/08/2026 12:29 | 502 | 9.682 |
| 05/08/2026 12:28 | 654 | 9.676 |
| 05/08/2026 12:28 | 411 | 9.676 |
| 05/08/2026 12:28 | 2067 | 9.676 |
| 05/08/2026 12:28 | 654 | 9.676 |
| 05/08/2026 12:28 | 688 | 9.676 |
| 05/08/2026 12:28 | 853 | 9.675 |
| 05/08/2026 12:28 | 972 | 9.674 |
| 05/08/2026 12:28 | 1033 | 9.674 |
| 05/08/2026 12:28 | 834 | 9.672 |
| 05/08/2026 12:28 | 344 | 9.673 |
| 05/08/2026 12:28 | 880 | 9.676 |
| 05/08/2026 12:28 | 501 | 9.676 |
| 05/08/2026 12:28 | 315 | 9.676 |
| 05/08/2026 12:28 | 850 | 9.676 |
| 05/08/2026 12:28 | 353 | 9.676 |
| 05/08/2026 12:28 | 797 | 9.677 |
| 05/08/2026 12:28 | 113 | 9.678 |
| 05/08/2026 12:28 | 475 | 9.678 |
| 05/08/2026 12:28 | 169 | 9.68 |
| 05/08/2026 12:28 | 262 | 9.68 |
| 05/08/2026 12:28 | 336 | 9.681 |
| 05/08/2026 12:28 | 486 | 9.681 |
| 05/08/2026 12:28 | 209 | 9.68 |
| 05/08/2026 12:28 | 53 | 9.68 |
| 05/08/2026 12:28 | 654 | 9.681 |
| 05/08/2026 12:28 | 330 | 9.683 |
| 05/08/2026 12:28 | 654 | 9.683 |
| 05/08/2026 12:28 | 654 | 9.682 |
| 05/08/2026 12:28 | 568 | 9.682 |
| 05/08/2026 12:28 | 1250 | 9.682 |
| 05/08/2026 12:27 | 500 | 9.681 |
| 05/08/2026 12:27 | 184 | 9.681 |
| 05/08/2026 12:27 | 404 | 9.681 |
| 05/08/2026 12:27 | 29 | 9.681 |
| 05/08/2026 12:27 | 750 | 9.681 |
| 05/08/2026 12:27 | 591 | 9.681 |
| 05/08/2026 12:27 | 750 | 9.681 |
| 05/08/2026 12:27 | 326 | 9.68 |
| 05/08/2026 12:27 | 391 | 9.68 |
| 05/08/2026 12:27 | 1266 | 9.681 |
| 05/08/2026 12:27 | 750 | 9.68 |
| 05/08/2026 12:27 | 519 | 9.678 |
| 05/08/2026 12:27 | 502 | 9.678 |
| 05/08/2026 12:27 | 486 | 9.678 |
| 05/08/2026 12:27 | 100 | 9.678 |
| 05/08/2026 12:27 | 650 | 9.678 |
| 05/08/2026 12:27 | 828 | 9.677 |
| 05/08/2026 12:27 | 852 | 9.677 |
| 05/08/2026 12:27 | 502 | 9.678 |
| 05/08/2026 12:27 | 750 | 9.678 |
| 05/08/2026 12:27 | 750 | 9.678 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 654 | 9.676 |
| 05/08/2026 12:27 | 291 | 9.676 |
| 05/08/2026 12:27 | 654 | 9.677 |
| 05/08/2026 12:27 | 363 | 9.676 |
| 05/08/2026 12:27 | 387 | 9.676 |
| 05/08/2026 12:27 | 654 | 9.676 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 431 | 9.676 |
| 05/08/2026 12:27 | 654 | 9.676 |
| 05/08/2026 12:27 | 41 | 9.677 |
| 05/08/2026 12:27 | 750 | 9.678 |
| 05/08/2026 12:27 | 750 | 9.678 |
| 05/08/2026 12:27 | 828 | 9.678 |
| 05/08/2026 12:27 | 60 | 9.678 |
| 05/08/2026 12:27 | 36 | 9.678 |
| 05/08/2026 12:27 | 654 | 9.678 |
| 05/08/2026 12:27 | 237 | 9.678 |
| 05/08/2026 12:27 | 144 | 9.678 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 599 | 9.677 |
| 05/08/2026 12:27 | 654 | 9.676 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 501 | 9.676 |
| 05/08/2026 12:27 | 282 | 9.676 |
| 05/08/2026 12:27 | 8196 | 9.677 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 750 | 9.676 |
| 05/08/2026 12:27 | 502 | 9.675 |
| 05/08/2026 12:27 | 880 | 9.675 |
| 05/08/2026 12:27 | 750 | 9.674 |
| 05/08/2026 12:27 | 96 | 9.674 |
| 05/08/2026 12:27 | 654 | 9.674 |
| 05/08/2026 12:27 | 96 | 9.674 |
| 05/08/2026 12:27 | 654 | 9.674 |
| 05/08/2026 12:27 | 469 | 9.674 |
| 05/08/2026 12:27 | 96 | 9.673 |
| 05/08/2026 12:27 | 654 | 9.673 |
| 05/08/2026 12:27 | 226 | 9.673 |
| 05/08/2026 12:27 | 428 | 9.673 |
| 05/08/2026 12:27 | 322 | 9.673 |
| 05/08/2026 12:27 | 531 | 9.673 |
| 05/08/2026 12:27 | 133 | 9.673 |
| 05/08/2026 12:27 | 617 | 9.673 |
| 05/08/2026 12:27 | 615 | 9.673 |
| 05/08/2026 12:27 | 39 | 9.673 |
| 05/08/2026 12:27 | 711 | 9.673 |
| 05/08/2026 12:27 | 750 | 9.673 |
| 05/08/2026 12:27 | 654 | 9.673 |
| 05/08/2026 12:27 | 750 | 9.674 |
| 05/08/2026 12:27 | 332 | 9.673 |
| 05/08/2026 12:27 | 828 | 9.673 |
| 05/08/2026 12:27 | 654 | 9.673 |
| 05/08/2026 12:27 | 432 | 9.673 |
| 05/08/2026 12:27 | 633 | 9.671 |
| 05/08/2026 12:27 | 399 | 9.67 |
| 05/08/2026 12:27 | 852 | 9.67 |
| 05/08/2026 12:27 | 1034 | 9.67 |
| 05/08/2026 12:27 | 654 | 9.669 |
| 05/08/2026 12:27 | 654 | 9.667 |
| 05/08/2026 12:26 | 432 | 9.668 |
| 05/08/2026 12:26 | 750 | 9.668 |
| 05/08/2026 12:26 | 232 | 9.667 |
| 05/08/2026 12:26 | 672 | 9.668 |
| 05/08/2026 12:26 | 680 | 9.669 |
| 05/08/2026 12:26 | 569 | 9.671 |
| 05/08/2026 12:26 | 502 | 9.673 |
| 05/08/2026 12:26 | 26 | 9.673 |
| 05/08/2026 12:26 | 295 | 9.675 |
| 05/08/2026 12:26 | 1086 | 9.675 |
| 05/08/2026 12:26 | 4 | 9.673 |
| 05/08/2026 12:26 | 772 | 9.673 |
| 05/08/2026 12:26 | 502 | 9.672 |
| 05/08/2026 12:26 | 654 | 9.672 |
| 05/08/2026 12:25 | 611 | 9.672 |
| 05/08/2026 12:25 | 454 | 9.672 |
| 05/08/2026 12:25 | 100 | 9.673 |
| 05/08/2026 12:25 | 826 | 9.671 |
| 05/08/2026 12:25 | 837 | 9.672 |
| 05/08/2026 12:25 | 369 | 9.678 |
| 05/08/2026 12:25 | 295 | 9.677 |
| 05/08/2026 12:25 | 750 | 9.676 |
| 05/08/2026 12:25 | 432 | 9.676 |
| 05/08/2026 12:25 | 750 | 9.676 |
| 05/08/2026 12:25 | 59 | 9.674 |
| 05/08/2026 12:25 | 750 | 9.672 |
| 05/08/2026 12:25 | 1034 | 9.669 |
| 05/08/2026 12:25 | 799 | 9.669 |
| 05/08/2026 12:25 | 310 | 9.668 |
| 05/08/2026 12:25 | 810 | 9.667 |
| 05/08/2026 12:25 | 259 | 9.667 |
| 05/08/2026 12:25 | 680 | 9.667 |
| 05/08/2026 12:25 | 654 | 9.667 |
| 05/08/2026 12:25 | 775 | 9.669 |
| 05/08/2026 12:25 | 314 | 9.669 |
| 05/08/2026 12:25 | 186 | 9.669 |
| 05/08/2026 12:25 | 850 | 9.669 |
| 05/08/2026 12:24 | 250 | 9.674 |
| 05/08/2026 12:24 | 441 | 9.674 |
| 05/08/2026 12:23 | 750 | 9.674 |
| 05/08/2026 12:23 | 654 | 9.673 |
| 05/08/2026 12:23 | 791 | 9.673 |
| 05/08/2026 12:23 | 502 | 9.673 |
| 05/08/2026 12:23 | 825 | 9.673 |
| 05/08/2026 12:23 | 502 | 9.677 |
| 05/08/2026 12:23 | 579 | 9.68 |
| 05/08/2026 12:23 | 502 | 9.676 |
| 05/08/2026 12:23 | 843 | 9.677 |
| 05/08/2026 12:23 | 502 | 9.677 |
| 05/08/2026 12:23 | 654 | 9.679 |
| 05/08/2026 12:23 | 426 | 9.68 |
| 05/08/2026 12:23 | 200 | 9.68 |
| 05/08/2026 12:23 | 228 | 9.679 |
| 05/08/2026 12:23 | 226 | 9.679 |
| 05/08/2026 12:23 | 502 | 9.679 |
| 05/08/2026 12:23 | 85 | 9.677 |
| 05/08/2026 12:23 | 341 | 9.677 |
| 05/08/2026 12:23 | 368 | 9.677 |
| 05/08/2026 12:23 | 750 | 9.677 |
| 05/08/2026 12:23 | 843 | 9.676 |
| 05/08/2026 12:23 | 379 | 9.675 |
| 05/08/2026 12:23 | 37 | 9.676 |
| 05/08/2026 12:23 | 1029 | 9.676 |
| 05/08/2026 12:23 | 501 | 9.676 |
| 05/08/2026 12:23 | 789 | 9.676 |
| 05/08/2026 12:23 | 622 | 9.676 |
| 05/08/2026 12:23 | 850 | 9.676 |
| 05/08/2026 12:23 | 654 | 9.676 |
| 05/08/2026 12:23 | 464 | 9.675 |
| 05/08/2026 12:23 | 373 | 9.675 |
| 05/08/2026 12:23 | 502 | 9.675 |
| 05/08/2026 12:23 | 654 | 9.675 |
| 05/08/2026 12:23 | 654 | 9.674 |
| 05/08/2026 12:23 | 843 | 9.674 |
| 05/08/2026 12:23 | 825 | 9.673 |
| 05/08/2026 12:23 | 3 | 9.673 |
| 05/08/2026 12:23 | 1036 | 9.673 |
| 05/08/2026 12:23 | 187 | 9.674 |
| 05/08/2026 12:23 | 56 | 9.675 |
| 05/08/2026 12:23 | 661 | 9.675 |
| 05/08/2026 12:23 | 171 | 9.676 |
| 05/08/2026 12:23 | 64 | 9.674 |
| 05/08/2026 12:23 | 654 | 9.674 |
| 05/08/2026 12:23 | 828 | 9.674 |
| 05/08/2026 12:23 | 2000 | 9.674 |
| 05/08/2026 12:22 | 645 | 9.675 |
| 05/08/2026 12:22 | 502 | 9.674 |
| 05/08/2026 12:22 | 502 | 9.674 |
| 05/08/2026 12:22 | 654 | 9.674 |
| 05/08/2026 12:22 | 432 | 9.674 |
| 05/08/2026 12:22 | 390 | 9.673 |
| 05/08/2026 12:22 | 654 | 9.673 |
| 05/08/2026 12:22 | 432 | 9.674 |
| 05/08/2026 12:22 | 832 | 9.675 |
| 05/08/2026 12:22 | 880 | 9.674 |
| 05/08/2026 12:22 | 654 | 9.674 |
| 05/08/2026 12:22 | 843 | 9.674 |
| 05/08/2026 12:22 | 502 | 9.674 |
| 05/08/2026 12:22 | 810 | 9.673 |
| 05/08/2026 12:22 | 502 | 9.673 |
| 05/08/2026 12:22 | 654 | 9.673 |
| 05/08/2026 12:22 | 822 | 9.673 |
| 05/08/2026 12:22 | 500 | 9.672 |
| 05/08/2026 12:22 | 750 | 9.672 |
| 05/08/2026 12:22 | 486 | 9.668 |
| 05/08/2026 12:22 | 235 | 9.666 |
| 05/08/2026 12:22 | 116 | 9.666 |
| 05/08/2026 12:22 | 401 | 9.667 |
| 05/08/2026 12:22 | 834 | 9.667 |
| 05/08/2026 12:22 | 502 | 9.667 |
| 05/08/2026 12:22 | 380 | 9.667 |
| 05/08/2026 12:22 | 1158 | 9.668 |
| 05/08/2026 12:22 | 461 | 9.668 |
| 05/08/2026 12:22 | 750 | 9.668 |
| 05/08/2026 12:22 | 213 | 9.669 |
| 05/08/2026 12:22 | 424 | 9.672 |
| 05/08/2026 12:22 | 313 | 9.672 |
| 05/08/2026 12:22 | 540 | 9.672 |
| 05/08/2026 12:22 | 651 | 9.671 |
| 05/08/2026 12:22 | 455 | 9.67 |
| 05/08/2026 12:22 | 603 | 9.67 |
| 05/08/2026 12:22 | 397 | 9.67 |
| 05/08/2026 12:22 | 192 | 9.67 |
| 05/08/2026 12:22 | 593 | 9.669 |
| 05/08/2026 12:22 | 399 | 9.667 |
| 05/08/2026 12:22 | 654 | 9.667 |
| 05/08/2026 12:21 | 309 | 9.668 |
| 05/08/2026 12:21 | 162 | 9.668 |
| 05/08/2026 12:21 | 477 | 9.668 |
| 05/08/2026 12:21 | 1023 | 9.668 |
| 05/08/2026 12:21 | 52 | 9.668 |
| 05/08/2026 12:21 | 365 | 9.668 |