Large gap with delayed quotes
|
Official
01/13/2026
-
17:45:00
|
Bid
01/13/2026 -
17:40:00
|
Bid Volume |
Ask
01/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.17
-0.103
(
-1.11% )
|
9.158
|
130 |
9.22
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:37 | 500 | 9.17 |
| 01/13/2026 17:36 | 30 | 9.17 |
| 01/13/2026 17:35 | 750 | 9.17 |
| 01/13/2026 17:35 | 600 | 9.17 |
| 01/13/2026 17:35 | 1525 | 9.17 |
| 01/13/2026 17:35 | 18519 | 9.17 |
| 01/13/2026 17:35 | 2124 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2225 | 9.17 |
| 01/13/2026 17:35 | 1829 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 913 | 9.17 |
| 01/13/2026 17:35 | 1425 | 9.17 |
| 01/13/2026 17:35 | 2533 | 9.17 |
| 01/13/2026 17:35 | 47872 | 9.17 |
| 01/13/2026 17:35 | 10776 | 9.17 |
| 01/13/2026 17:35 | 20578 | 9.17 |
| 01/13/2026 17:35 | 3099 | 9.17 |
| 01/13/2026 17:35 | 1980 | 9.17 |
| 01/13/2026 17:35 | 8230 | 9.17 |
| 01/13/2026 17:35 | 2703 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2064 | 9.17 |
| 01/13/2026 17:35 | 87485 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 5373 | 9.17 |
| 01/13/2026 17:35 | 8230 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 9690 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 8230 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 35765 | 9.17 |
| 01/13/2026 17:35 | 7403 | 9.17 |
| 01/13/2026 17:35 | 10737 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 6173 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 12345 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 3051 | 9.17 |
| 01/13/2026 17:35 | 6831 | 9.17 |
| 01/13/2026 17:35 | 10694 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 8401 | 9.17 |
| 01/13/2026 17:35 | 21404 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 441 | 9.17 |
| 01/13/2026 17:35 | 12 | 9.17 |
| 01/13/2026 17:35 | 1885 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 33 | 9.17 |
| 01/13/2026 17:35 | 9195 | 9.17 |
| 01/13/2026 17:35 | 8520 | 9.17 |
| 01/13/2026 17:35 | 21643 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 13374 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 22363 | 9.17 |
| 01/13/2026 17:35 | 6115 | 9.17 |
| 01/13/2026 17:35 | 68202 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 2338 | 9.17 |
| 01/13/2026 17:35 | 14403 | 9.17 |
| 01/13/2026 17:35 | 1367 | 9.17 |
| 01/13/2026 17:35 | 10880 | 9.17 |
| 01/13/2026 17:35 | 3226 | 9.17 |
| 01/13/2026 17:35 | 36486 | 9.17 |
| 01/13/2026 17:35 | 12461 | 9.17 |
| 01/13/2026 17:35 | 8578 | 9.17 |
| 01/13/2026 17:35 | 8851 | 9.17 |
| 01/13/2026 17:35 | 8520 | 9.17 |
| 01/13/2026 17:35 | 4343 | 9.17 |
| 01/13/2026 17:35 | 437 | 9.17 |
| 01/13/2026 17:35 | 8520 | 9.17 |
| 01/13/2026 17:35 | 35674 | 9.17 |
| 01/13/2026 17:35 | 35072 | 9.17 |
| 01/13/2026 17:35 | 50638 | 9.17 |
| 01/13/2026 17:35 | 10327 | 9.17 |
| 01/13/2026 17:35 | 7604 | 9.17 |
| 01/13/2026 17:35 | 10242 | 9.17 |
| 01/13/2026 17:35 | 3563 | 9.17 |
| 01/13/2026 17:35 | 12 | 9.17 |
| 01/13/2026 17:35 | 18398 | 9.17 |
| 01/13/2026 17:35 | 18426 | 9.17 |
| 01/13/2026 17:35 | 5601 | 9.17 |
| 01/13/2026 17:35 | 3787 | 9.17 |
| 01/13/2026 17:35 | 14889 | 9.17 |
| 01/13/2026 17:35 | 28589 | 9.17 |
| 01/13/2026 17:35 | 7336 | 9.17 |
| 01/13/2026 17:35 | 1487 | 9.17 |
| 01/13/2026 17:35 | 43 | 9.17 |
| 01/13/2026 17:35 | 250 | 9.17 |
| 01/13/2026 17:35 | 10000 | 9.17 |
| 01/13/2026 17:35 | 8585 | 9.17 |
| 01/13/2026 17:35 | 50849 | 9.17 |
| 01/13/2026 17:35 | 27285 | 9.17 |
| 01/13/2026 17:35 | 52789 | 9.17 |
| 01/13/2026 17:35 | 16426 | 9.17 |
| 01/13/2026 17:35 | 813 | 9.17 |
| 01/13/2026 17:35 | 33969 | 9.17 |
| 01/13/2026 17:35 | 87976 | 9.17 |
| 01/13/2026 17:35 | 53673 | 9.17 |
| 01/13/2026 17:35 | 3049 | 9.17 |
| 01/13/2026 17:35 | 40428 | 9.17 |
| 01/13/2026 17:35 | 75718 | 9.17 |
| 01/13/2026 17:35 | 19804 | 9.17 |
| 01/13/2026 17:35 | 5361 | 9.17 |
| 01/13/2026 17:35 | 28873 | 9.17 |
| 01/13/2026 17:35 | 65848 | 9.17 |
| 01/13/2026 17:35 | 29374 | 9.17 |
| 01/13/2026 17:35 | 55989 | 9.17 |
| 01/13/2026 17:35 | 34205 | 9.17 |
| 01/13/2026 17:35 | 8034 | 9.17 |
| 01/13/2026 17:35 | 6831 | 9.17 |
| 01/13/2026 17:35 | 7347 | 9.17 |
| 01/13/2026 17:35 | 33365 | 9.17 |
| 01/13/2026 17:35 | 98390 | 9.17 |
| 01/13/2026 17:35 | 2760 | 9.17 |
| 01/13/2026 17:35 | 10440 | 9.17 |
| 01/13/2026 17:35 | 17040 | 9.17 |
| 01/13/2026 17:35 | 69636 | 9.17 |
| 01/13/2026 17:35 | 3964 | 9.17 |
| 01/13/2026 17:35 | 191692 | 9.17 |
| 01/13/2026 17:35 | 10240 | 9.17 |
| 01/13/2026 17:35 | 45423 | 9.17 |
| 01/13/2026 17:35 | 26318 | 9.17 |
| 01/13/2026 17:35 | 26936 | 9.17 |
| 01/13/2026 17:35 | 71695 | 9.17 |
| 01/13/2026 17:35 | 3248 | 9.17 |
| 01/13/2026 17:35 | 8539 | 9.17 |
| 01/13/2026 17:35 | 144044 | 9.17 |
| 01/13/2026 17:35 | 22944 | 9.17 |
| 01/13/2026 17:35 | 4228 | 9.17 |
| 01/13/2026 17:35 | 1853 | 9.17 |
| 01/13/2026 17:35 | 61807 | 9.17 |
| 01/13/2026 17:35 | 180 | 9.17 |
| 01/13/2026 17:35 | 6298 | 9.17 |
| 01/13/2026 17:35 | 35851 | 9.17 |
| 01/13/2026 17:35 | 123406 | 9.17 |
| 01/13/2026 17:35 | 11462 | 9.17 |
| 01/13/2026 17:35 | 30641 | 9.17 |
| 01/13/2026 17:35 | 23158 | 9.17 |
| 01/13/2026 17:35 | 6216 | 9.17 |
| 01/13/2026 17:35 | 7498 | 9.17 |
| 01/13/2026 17:35 | 15844 | 9.17 |
| 01/13/2026 17:35 | 27994 | 9.17 |
| 01/13/2026 17:35 | 3620 | 9.17 |
| 01/13/2026 17:35 | 3374 | 9.17 |
| 01/13/2026 17:35 | 3338 | 9.17 |
| 01/13/2026 17:35 | 1581 | 9.17 |
| 01/13/2026 17:35 | 2590 | 9.17 |
| 01/13/2026 17:35 | 1952 | 9.17 |
| 01/13/2026 17:35 | 708 | 9.17 |
| 01/13/2026 17:35 | 1115 | 9.17 |
| 01/13/2026 17:35 | 1401 | 9.17 |
| 01/13/2026 17:35 | 17040 | 9.17 |
| 01/13/2026 17:35 | 5260 | 9.17 |
| 01/13/2026 17:35 | 10605 | 9.17 |
| 01/13/2026 17:35 | 152 | 9.17 |
| 01/13/2026 17:35 | 26 | 9.17 |
| 01/13/2026 17:35 | 381 | 9.17 |
| 01/13/2026 17:35 | 33857 | 9.17 |
| 01/13/2026 17:35 | 256 | 9.17 |
| 01/13/2026 17:35 | 4662 | 9.17 |
| 01/13/2026 17:35 | 40939 | 9.17 |
| 01/13/2026 17:35 | 9000 | 9.17 |
| 01/13/2026 17:35 | 1824 | 9.17 |
| 01/13/2026 17:35 | 2276 | 9.17 |
| 01/13/2026 17:35 | 37660 | 9.17 |
| 01/13/2026 17:35 | 22592 | 9.17 |
| 01/13/2026 17:35 | 6342 | 9.17 |
| 01/13/2026 17:35 | 27641 | 9.17 |
| 01/13/2026 17:35 | 260 | 9.17 |
| 01/13/2026 17:35 | 237 | 9.17 |
| 01/13/2026 17:35 | 19568 | 9.17 |
| 01/13/2026 17:35 | 10727 | 9.17 |
| 01/13/2026 17:35 | 1060 | 9.17 |
| 01/13/2026 17:35 | 4689 | 9.17 |
| 01/13/2026 17:35 | 60 | 9.17 |
| 01/13/2026 17:35 | 456 | 9.17 |
| 01/13/2026 17:35 | 1233 | 9.17 |
| 01/13/2026 17:35 | 4871 | 9.17 |
| 01/13/2026 17:35 | 50 | 9.17 |
| 01/13/2026 17:35 | 856 | 9.17 |
| 01/13/2026 17:35 | 4591 | 9.17 |
| 01/13/2026 17:35 | 2780 | 9.17 |
| 01/13/2026 17:35 | 2521 | 9.17 |
| 01/13/2026 17:35 | 6102 | 9.17 |
| 01/13/2026 17:35 | 729 | 9.17 |
| 01/13/2026 17:35 | 3060 | 9.17 |
| 01/13/2026 17:35 | 2760 | 9.17 |
| 01/13/2026 17:35 | 6831 | 9.17 |
| 01/13/2026 17:35 | 9000 | 9.17 |
| 01/13/2026 17:35 | 2075 | 9.17 |
| 01/13/2026 17:35 | 426 | 9.17 |
| 01/13/2026 17:35 | 245 | 9.17 |
| 01/13/2026 17:35 | 2815 | 9.17 |
| 01/13/2026 17:35 | 6830 | 9.17 |
| 01/13/2026 17:35 | 30288 | 9.17 |
| 01/13/2026 17:35 | 5783 | 9.17 |
| 01/13/2026 17:35 | 3040 | 9.17 |
| 01/13/2026 17:35 | 1765 | 9.17 |
| 01/13/2026 17:35 | 13452 | 9.17 |
| 01/13/2026 17:35 | 6343 | 9.17 |
| 01/13/2026 17:35 | 3320 | 9.17 |
| 01/13/2026 17:35 | 6831 | 9.17 |
| 01/13/2026 17:35 | 3060 | 9.17 |
| 01/13/2026 17:35 | 3320 | 9.17 |
| 01/13/2026 17:35 | 6831 | 9.17 |
| 01/13/2026 17:35 | 5342 | 9.17 |
| 01/13/2026 17:35 | 18 | 9.17 |
| 01/13/2026 17:35 | 73 | 9.17 |
| 01/13/2026 17:35 | 3962 | 9.17 |
| 01/13/2026 17:35 | 359 | 9.17 |
| 01/13/2026 17:35 | 787 | 9.17 |
| 01/13/2026 17:35 | 1975 | 9.17 |
| 01/13/2026 17:35 | 1410 | 9.17 |
| 01/13/2026 17:35 | 563 | 9.17 |
| 01/13/2026 17:35 | 85 | 9.17 |
| 01/13/2026 17:35 | 7381 | 9.17 |
| 01/13/2026 17:35 | 6195 | 9.17 |
| 01/13/2026 17:35 | 1575 | 9.17 |
| 01/13/2026 17:35 | 46 | 9.17 |
| 01/13/2026 17:35 | 1926 | 9.17 |
| 01/13/2026 17:35 | 9073 | 9.17 |
| 01/13/2026 17:35 | 3050 | 9.17 |
| 01/13/2026 17:35 | 1241 | 9.17 |
| 01/13/2026 17:35 | 1054 | 9.17 |
| 01/13/2026 17:35 | 3858 | 9.17 |
| 01/13/2026 17:35 | 11218 | 9.17 |
| 01/13/2026 17:35 | 62937 | 9.17 |
| 01/13/2026 17:35 | 649 | 9.17 |
| 01/13/2026 17:35 | 5277 | 9.17 |
| 01/13/2026 17:35 | 1893 | 9.17 |
| 01/13/2026 17:35 | 1427 | 9.17 |
| 01/13/2026 17:35 | 10132 | 9.17 |
| 01/13/2026 17:35 | 3325 | 9.17 |
| 01/13/2026 17:35 | 29073 | 9.17 |
| 01/13/2026 17:35 | 5556 | 9.17 |
| 01/13/2026 17:35 | 3436 | 9.17 |
| 01/13/2026 17:35 | 24493 | 9.17 |
| 01/13/2026 17:35 | 61300 | 9.17 |
| 01/13/2026 17:35 | 16624 | 9.17 |
| 01/13/2026 17:35 | 563 | 9.17 |
| 01/13/2026 17:35 | 4189 | 9.17 |
| 01/13/2026 17:35 | 1569 | 9.17 |
| 01/13/2026 17:35 | 58 | 9.17 |
| 01/13/2026 17:35 | 1616 | 9.17 |
| 01/13/2026 17:35 | 2387 | 9.17 |
| 01/13/2026 17:35 | 3095 | 9.17 |
| 01/13/2026 17:35 | 5247 | 9.17 |
| 01/13/2026 17:35 | 1072 | 9.17 |
| 01/13/2026 17:35 | 476 | 9.17 |
| 01/13/2026 17:35 | 2997 | 9.17 |
| 01/13/2026 17:35 | 2811 | 9.17 |
| 01/13/2026 17:35 | 1929 | 9.17 |
| 01/13/2026 17:35 | 4140 | 9.17 |
| 01/13/2026 17:35 | 1403 | 9.17 |
| 01/13/2026 17:35 | 4028 | 9.17 |
| 01/13/2026 17:35 | 132 | 9.17 |
| 01/13/2026 17:35 | 2677 | 9.17 |
| 01/13/2026 17:35 | 80976 | 9.17 |
| 01/13/2026 17:35 | 12867 | 9.17 |
| 01/13/2026 17:35 | 724 | 9.17 |
| 01/13/2026 17:35 | 108 | 9.17 |
| 01/13/2026 17:35 | 498 | 9.17 |
| 01/13/2026 17:35 | 500 | 9.17 |
| 01/13/2026 17:35 | 13819 | 9.17 |
| 01/13/2026 17:35 | 34383 | 9.17 |
| 01/13/2026 17:35 | 34866 | 9.17 |
| 01/13/2026 17:35 | 26328 | 9.17 |
| 01/13/2026 17:35 | 17554 | 9.17 |
| 01/13/2026 17:35 | 24655 | 9.17 |
| 01/13/2026 17:35 | 146915 | 9.17 |
| 01/13/2026 17:35 | 38702 | 9.17 |
| 01/13/2026 17:35 | 979 | 9.17 |
| 01/13/2026 17:35 | 3470 | 9.17 |
| 01/13/2026 17:35 | 3026 | 9.17 |
| 01/13/2026 17:35 | 3521 | 9.17 |
| 01/13/2026 17:35 | 18236 | 9.17 |
| 01/13/2026 17:35 | 38429 | 9.17 |
| 01/13/2026 17:35 | 869 | 9.17 |
| 01/13/2026 17:35 | 21720 | 9.17 |
| 01/13/2026 17:35 | 160 | 9.17 |
| 01/13/2026 17:35 | 1187 | 9.17 |
| 01/13/2026 17:35 | 1760 | 9.17 |
| 01/13/2026 17:35 | 220 | 9.17 |
| 01/13/2026 17:35 | 2121 | 9.17 |
| 01/13/2026 17:35 | 13547 | 9.17 |
| 01/13/2026 17:35 | 1288 | 9.17 |
| 01/13/2026 17:35 | 1947 | 9.17 |
| 01/13/2026 17:35 | 58 | 9.17 |
| 01/13/2026 17:35 | 5000 | 9.17 |
| 01/13/2026 17:35 | 6819 | 9.17 |
| 01/13/2026 17:35 | 1728 | 9.17 |
| 01/13/2026 17:35 | 216 | 9.17 |
| 01/13/2026 17:35 | 1237 | 9.17 |
| 01/13/2026 17:35 | 1000 | 9.17 |
| 01/13/2026 17:35 | 10000 | 9.17 |
| 01/13/2026 17:35 | 1090 | 9.17 |
| 01/13/2026 17:35 | 15957 | 9.17 |
| 01/13/2026 17:35 | 993 | 9.17 |
| 01/13/2026 17:35 | 10276 | 9.17 |
| 01/13/2026 17:35 | 3190 | 9.17 |
| 01/13/2026 17:35 | 4932 | 9.17 |
| 01/13/2026 17:35 | 9576 | 9.17 |
| 01/13/2026 17:35 | 286 | 9.17 |
| 01/13/2026 17:35 | 41438 | 9.17 |
| 01/13/2026 17:35 | 4788 | 9.17 |
| 01/13/2026 17:35 | 11223 | 9.17 |
| 01/13/2026 17:35 | 2451 | 9.17 |
| 01/13/2026 17:35 | 2337 | 9.17 |
| 01/13/2026 17:35 | 7266 | 9.17 |
| 01/13/2026 17:35 | 1487 | 9.17 |
| 01/13/2026 17:35 | 1303 | 9.17 |
| 01/13/2026 17:35 | 1304 | 9.17 |
| 01/13/2026 17:35 | 3912 | 9.17 |
| 01/13/2026 17:35 | 23121 | 9.17 |
| 01/13/2026 17:35 | 1724 | 9.17 |
| 01/13/2026 17:35 | 43683 | 9.17 |
| 01/13/2026 17:35 | 13164 | 9.17 |
| 01/13/2026 17:35 | 13713 | 9.17 |
| 01/13/2026 17:35 | 10738 | 9.17 |
| 01/13/2026 17:35 | 34582 | 9.17 |
| 01/13/2026 17:35 | 1933 | 9.17 |
| 01/13/2026 17:35 | 912 | 9.17 |
| 01/13/2026 17:35 | 914 | 9.17 |
| 01/13/2026 17:35 | 2741 | 9.17 |
| 01/13/2026 17:35 | 7700 | 9.17 |
| 01/13/2026 17:35 | 7000 | 9.17 |
| 01/13/2026 17:35 | 176 | 9.17 |
| 01/13/2026 17:35 | 1685 | 9.17 |
| 01/13/2026 17:35 | 206 | 9.17 |
| 01/13/2026 17:35 | 489 | 9.17 |
| 01/13/2026 17:35 | 728 | 9.17 |
| 01/13/2026 17:35 | 60647 | 9.17 |
| 01/13/2026 17:35 | 7081 | 9.17 |
| 01/13/2026 17:35 | 3 | 9.17 |
| 01/13/2026 17:35 | 5190 | 9.17 |
| 01/13/2026 17:35 | 4306 | 9.17 |
| 01/13/2026 17:35 | 2286 | 9.17 |
| 01/13/2026 17:35 | 27165 | 9.17 |
| 01/13/2026 17:35 | 7835 | 9.17 |
| 01/13/2026 17:35 | 2651 | 9.17 |
| 01/13/2026 17:35 | 23024 | 9.17 |
| 01/13/2026 17:35 | 16101 | 9.17 |
| 01/13/2026 17:35 | 220 | 9.17 |
| 01/13/2026 17:35 | 3614 | 9.17 |
| 01/13/2026 17:35 | 1386 | 9.17 |
| 01/13/2026 17:35 | 2480 | 9.17 |
| 01/13/2026 17:35 | 165 | 9.17 |
| 01/13/2026 17:35 | 4000 | 9.17 |
| 01/13/2026 17:35 | 764 | 9.17 |
| 01/13/2026 17:35 | 20693 | 9.17 |
| 01/13/2026 17:35 | 21228 | 9.17 |
| 01/13/2026 17:35 | 21442 | 9.17 |
| 01/13/2026 17:35 | 1383 | 9.17 |
| 01/13/2026 17:35 | 1383 | 9.17 |
| 01/13/2026 17:35 | 3327 | 9.17 |
| 01/13/2026 17:35 | 68496 | 9.17 |
| 01/13/2026 17:35 | 5460 | 9.17 |
| 01/13/2026 17:35 | 21414 | 9.17 |
| 01/13/2026 17:35 | 1100 | 9.17 |
| 01/13/2026 17:35 | 21388 | 9.17 |
| 01/13/2026 17:35 | 13229 | 9.17 |
| 01/13/2026 17:35 | 2312 | 9.17 |
| 01/13/2026 17:35 | 8366 | 9.17 |
| 01/13/2026 17:35 | 15253 | 9.17 |
| 01/13/2026 17:35 | 4751 | 9.17 |
| 01/13/2026 17:35 | 74060 | 9.17 |
| 01/13/2026 17:35 | 237 | 9.17 |
| 01/13/2026 17:35 | 4502 | 9.17 |
| 01/13/2026 17:35 | 68758 | 9.17 |
| 01/13/2026 17:35 | 33948 | 9.17 |
| 01/13/2026 17:35 | 4710 | 9.17 |
| 01/13/2026 17:35 | 41612 | 9.17 |
| 01/13/2026 17:35 | 318 | 9.17 |
| 01/13/2026 17:35 | 30160 | 9.17 |
| 01/13/2026 17:35 | 812 | 9.17 |
| 01/13/2026 17:35 | 107 | 9.17 |
| 01/13/2026 17:35 | 4015 | 9.17 |
| 01/13/2026 17:35 | 136 | 9.17 |
| 01/13/2026 17:35 | 3388 | 9.17 |
| 01/13/2026 17:35 | 22694 | 9.17 |
| 01/13/2026 17:35 | 9801 | 9.17 |
| 01/13/2026 17:35 | 12087 | 9.17 |
| 01/13/2026 17:35 | 34007 | 9.17 |
| 01/13/2026 17:35 | 3738 | 9.17 |
| 01/13/2026 17:35 | 3198 | 9.17 |
| 01/13/2026 17:35 | 4642 | 9.17 |
| 01/13/2026 17:35 | 2142 | 9.17 |
| 01/13/2026 17:35 | 2577 | 9.17 |
| 01/13/2026 17:35 | 3228 | 9.17 |
| 01/13/2026 17:35 | 3028 | 9.17 |
| 01/13/2026 17:35 | 2087 | 9.17 |
| 01/13/2026 17:35 | 2696 | 9.17 |
| 01/13/2026 17:35 | 1476 | 9.17 |
| 01/13/2026 17:35 | 10459 | 9.17 |
| 01/13/2026 17:35 | 9561 | 9.17 |
| 01/13/2026 17:35 | 17474 | 9.17 |
| 01/13/2026 17:35 | 6354 | 9.17 |
| 01/13/2026 17:35 | 6463 | 9.17 |
| 01/13/2026 17:35 | 2960 | 9.17 |
| 01/13/2026 17:35 | 1721 | 9.17 |
| 01/13/2026 17:35 | 8454 | 9.17 |
| 01/13/2026 17:35 | 305 | 9.17 |
| 01/13/2026 17:35 | 22308 | 9.17 |
| 01/13/2026 17:35 | 37521 | 9.17 |
| 01/13/2026 17:35 | 196 | 9.17 |
| 01/13/2026 17:35 | 4448 | 9.17 |
| 01/13/2026 17:35 | 484 | 9.17 |
| 01/13/2026 17:35 | 48450 | 9.17 |
| 01/13/2026 17:35 | 4585 | 9.17 |
| 01/13/2026 17:35 | 152640 | 9.17 |
| 01/13/2026 17:35 | 112 | 9.17 |
| 01/13/2026 17:35 | 92 | 9.17 |
| 01/13/2026 17:35 | 73 | 9.17 |
| 01/13/2026 17:35 | 18700 | 9.17 |
| 01/13/2026 17:35 | 8316 | 9.17 |
| 01/13/2026 17:35 | 63990 | 9.17 |
| 01/13/2026 17:35 | 41261 | 9.17 |
| 01/13/2026 17:35 | 28095 | 9.17 |
| 01/13/2026 17:35 | 33774 | 9.17 |
| 01/13/2026 17:35 | 66368 | 9.17 |
| 01/13/2026 17:35 | 125077 | 9.17 |
| 01/13/2026 17:35 | 12872 | 9.17 |
| 01/13/2026 17:35 | 27497 | 9.17 |
| 01/13/2026 17:35 | 1460 | 9.17 |
| 01/13/2026 17:35 | 4288 | 9.17 |
| 01/13/2026 17:35 | 5319 | 9.17 |
| 01/13/2026 17:35 | 6372 | 9.17 |
| 01/13/2026 17:35 | 51188 | 9.17 |
| 01/13/2026 17:35 | 10240 | 9.17 |
| 01/13/2026 17:35 | 750 | 9.17 |
| 01/13/2026 17:35 | 1470 | 9.17 |
| 01/13/2026 17:35 | 1482 | 9.17 |
| 01/13/2026 17:35 | 4242 | 9.17 |
| 01/13/2026 17:35 | 11822 | 9.17 |
| 01/13/2026 17:35 | 873 | 9.17 |
| 01/13/2026 17:35 | 642 | 9.17 |
| 01/13/2026 17:35 | 2916 | 9.17 |
| 01/13/2026 17:35 | 1940 | 9.17 |
| 01/13/2026 17:35 | 2138 | 9.17 |
| 01/13/2026 17:35 | 9127 | 9.17 |
| 01/13/2026 17:35 | 1229 | 9.17 |
| 01/13/2026 17:35 | 11891 | 9.17 |
| 01/13/2026 17:35 | 4824 | 9.17 |
| 01/13/2026 17:35 | 2054 | 9.17 |
| 01/13/2026 17:35 | 978 | 9.17 |
| 01/13/2026 17:35 | 5500 | 9.17 |
| 01/13/2026 17:35 | 2868 | 9.17 |
| 01/13/2026 17:35 | 2632 | 9.17 |
| 01/13/2026 17:35 | 9486 | 9.17 |
| 01/13/2026 17:35 | 6368 | 9.17 |
| 01/13/2026 17:35 | 4164 | 9.17 |
| 01/13/2026 17:35 | 54 | 9.17 |
| 01/13/2026 17:35 | 2 | 9.17 |
| 01/13/2026 17:35 | 371 | 9.17 |
| 01/13/2026 17:35 | 67935 | 9.17 |
| 01/13/2026 17:35 | 17 | 9.17 |
| 01/13/2026 17:35 | 6096 | 9.17 |
| 01/13/2026 17:35 | 15687 | 9.17 |
| 01/13/2026 17:35 | 12879 | 9.17 |
| 01/13/2026 17:35 | 49604 | 9.17 |
| 01/13/2026 17:35 | 35577 | 9.17 |
| 01/13/2026 17:35 | 14040 | 9.17 |
| 01/13/2026 17:35 | 25559 | 9.17 |
| 01/13/2026 17:35 | 459 | 9.17 |
| 01/13/2026 17:35 | 2726 | 9.17 |
| 01/13/2026 17:35 | 3151 | 9.17 |
| 01/13/2026 17:35 | 5990 | 9.17 |
| 01/13/2026 17:35 | 20000 | 9.17 |
| 01/13/2026 17:35 | 369 | 9.17 |
| 01/13/2026 17:35 | 696 | 9.17 |
| 01/13/2026 17:35 | 8751 | 9.17 |
| 01/13/2026 17:35 | 57788 | 9.17 |
| 01/13/2026 17:35 | 40155 | 9.17 |
| 01/13/2026 17:35 | 2963 | 9.17 |
| 01/13/2026 17:35 | 67 | 9.17 |
| 01/13/2026 17:35 | 45155 | 9.17 |
| 01/13/2026 17:35 | 3342 | 9.17 |
| 01/13/2026 17:35 | 8447 | 9.17 |
| 01/13/2026 17:35 | 756 | 9.17 |
| 01/13/2026 17:35 | 2654 | 9.17 |
| 01/13/2026 17:35 | 9 | 9.17 |
| 01/13/2026 17:35 | 1858 | 9.17 |
| 01/13/2026 17:35 | 88 | 9.17 |
| 01/13/2026 17:35 | 1495 | 9.17 |
| 01/13/2026 17:35 | 1349 | 9.17 |
| 01/13/2026 17:35 | 579 | 9.17 |
| 01/13/2026 17:35 | 17554 | 9.17 |
| 01/13/2026 17:35 | 3167 | 9.17 |
| 01/13/2026 17:35 | 13040 | 9.17 |
| 01/13/2026 17:35 | 82700 | 9.17 |
| 01/13/2026 17:35 | 36527 | 9.17 |
| 01/13/2026 17:35 | 694 | 9.17 |
| 01/13/2026 17:35 | 2841 | 9.17 |
| 01/13/2026 17:35 | 338 | 9.17 |
| 01/13/2026 17:35 | 3478 | 9.17 |
| 01/13/2026 17:35 | 4547 | 9.17 |
| 01/13/2026 17:35 | 32 | 9.17 |
| 01/13/2026 17:35 | 107 | 9.17 |
| 01/13/2026 17:35 | 331 | 9.17 |
| 01/13/2026 17:35 | 1308 | 9.17 |
| 01/13/2026 17:35 | 623 | 9.17 |
| 01/13/2026 17:35 | 5000 | 9.17 |
| 01/13/2026 17:35 | 4902 | 9.17 |
| 01/13/2026 17:35 | 1940 | 9.17 |
| 01/13/2026 17:35 | 6322 | 9.17 |
| 01/13/2026 17:35 | 2239 | 9.17 |
| 01/13/2026 17:29 | 1270 | 9.171 |
| 01/13/2026 17:29 | 487 | 9.171 |
| 01/13/2026 17:29 | 556 | 9.17 |
| 01/13/2026 17:29 | 1149 | 9.17 |
| 01/13/2026 17:29 | 252 | 9.17 |
| 01/13/2026 17:29 | 1151 | 9.17 |
| 01/13/2026 17:29 | 332 | 9.169 |
| 01/13/2026 17:29 | 252 | 9.167 |
| 01/13/2026 17:29 | 2153 | 9.167 |
| 01/13/2026 17:29 | 514 | 9.167 |
| 01/13/2026 17:29 | 1291 | 9.167 |
| 01/13/2026 17:29 | 1446 | 9.168 |
| 01/13/2026 17:29 | 1317 | 9.168 |
| 01/13/2026 17:29 | 1810 | 9.168 |
| 01/13/2026 17:29 | 546 | 9.168 |
| 01/13/2026 17:29 | 671 | 9.169 |
| 01/13/2026 17:29 | 345 | 9.171 |
| 01/13/2026 17:29 | 19 | 9.172 |
| 01/13/2026 17:29 | 1283 | 9.171 |
| 01/13/2026 17:29 | 603 | 9.171 |
| 01/13/2026 17:29 | 327 | 9.171 |
| 01/13/2026 17:29 | 1278 | 9.17 |
| 01/13/2026 17:29 | 41 | 9.17 |
| 01/13/2026 17:29 | 301 | 9.17 |
| 01/13/2026 17:29 | 1032 | 9.169 |
| 01/13/2026 17:29 | 328 | 9.169 |
| 01/13/2026 17:29 | 1640 | 9.169 |
| 01/13/2026 17:29 | 1470 | 9.169 |
| 01/13/2026 17:29 | 984 | 9.168 |
| 01/13/2026 17:29 | 341 | 9.168 |
| 01/13/2026 17:29 | 180 | 9.168 |
| 01/13/2026 17:29 | 784 | 9.168 |
| 01/13/2026 17:29 | 435 | 9.168 |
| 01/13/2026 17:29 | 957 | 9.168 |
| 01/13/2026 17:29 | 30 | 9.169 |
| 01/13/2026 17:29 | 500 | 9.169 |
| 01/13/2026 17:29 | 618 | 9.168 |
| 01/13/2026 17:29 | 26 | 9.168 |
| 01/13/2026 17:29 | 73 | 9.168 |
| 01/13/2026 17:29 | 341 | 9.168 |
| 01/13/2026 17:29 | 333 | 9.168 |
| 01/13/2026 17:29 | 5000 | 9.167 |
| 01/13/2026 17:29 | 19 | 9.168 |
| 01/13/2026 17:29 | 2181 | 9.167 |
| 01/13/2026 17:29 | 952 | 9.167 |
| 01/13/2026 17:29 | 60 | 9.168 |
| 01/13/2026 17:29 | 3268 | 9.168 |
| 01/13/2026 17:29 | 951 | 9.168 |
| 01/13/2026 17:29 | 1108 | 9.168 |
| 01/13/2026 17:29 | 401 | 9.168 |
| 01/13/2026 17:29 | 599 | 9.168 |
| 01/13/2026 17:29 | 111 | 9.168 |
| 01/13/2026 17:29 | 3489 | 9.168 |
| 01/13/2026 17:29 | 1921 | 9.168 |
| 01/13/2026 17:29 | 1777 | 9.168 |
| 01/13/2026 17:29 | 1218 | 9.168 |
| 01/13/2026 17:29 | 3489 | 9.168 |
| 01/13/2026 17:29 | 241 | 9.168 |
| 01/13/2026 17:29 | 131 | 9.168 |
| 01/13/2026 17:29 | 837 | 9.168 |
| 01/13/2026 17:29 | 42 | 9.168 |
| 01/13/2026 17:29 | 26 | 9.168 |
| 01/13/2026 17:29 | 1537 | 9.168 |
| 01/13/2026 17:29 | 3000 | 9.168 |
| 01/13/2026 17:29 | 956 | 9.168 |
| 01/13/2026 17:29 | 303 | 9.168 |
| 01/13/2026 17:29 | 373 | 9.169 |
| 01/13/2026 17:29 | 118 | 9.169 |
| 01/13/2026 17:29 | 634 | 9.169 |
| 01/13/2026 17:28 | 366 | 9.169 |
| 01/13/2026 17:28 | 184 | 9.169 |
| 01/13/2026 17:28 | 333 | 9.169 |
| 01/13/2026 17:28 | 400 | 9.169 |
| 01/13/2026 17:28 | 546 | 9.168 |
| 01/13/2026 17:28 | 916 | 9.167 |
| 01/13/2026 17:28 | 750 | 9.168 |
| 01/13/2026 17:28 | 2395 | 9.168 |
| 01/13/2026 17:28 | 954 | 9.168 |
| 01/13/2026 17:28 | 2181 | 9.168 |
| 01/13/2026 17:28 | 804 | 9.168 |
| 01/13/2026 17:28 | 250 | 9.169 |
| 01/13/2026 17:28 | 2874 | 9.169 |
| 01/13/2026 17:28 | 211 | 9.168 |
| 01/13/2026 17:28 | 1403 | 9.168 |
| 01/13/2026 17:28 | 618 | 9.168 |
| 01/13/2026 17:28 | 464 | 9.168 |
| 01/13/2026 17:28 | 500 | 9.168 |
| 01/13/2026 17:28 | 27 | 9.168 |
| 01/13/2026 17:28 | 412 | 9.168 |
| 01/13/2026 17:28 | 239 | 9.168 |
| 01/13/2026 17:28 | 58 | 9.168 |
| 01/13/2026 17:28 | 432 | 9.168 |
| 01/13/2026 17:28 | 47 | 9.168 |
| 01/13/2026 17:28 | 253 | 9.168 |
| 01/13/2026 17:28 | 1078 | 9.168 |
| 01/13/2026 17:28 | 761 | 9.168 |
| 01/13/2026 17:28 | 2023 | 9.168 |
| 01/13/2026 17:28 | 1945 | 9.168 |
| 01/13/2026 17:28 | 1440 | 9.168 |
| 01/13/2026 17:28 | 1962 | 9.168 |
| 01/13/2026 17:28 | 169 | 9.169 |
| 01/13/2026 17:28 | 181 | 9.169 |
| 01/13/2026 17:28 | 219 | 9.168 |
| 01/13/2026 17:28 | 947 | 9.168 |
| 01/13/2026 17:27 | 1100 | 9.169 |
| 01/13/2026 17:27 | 609 | 9.168 |
| 01/13/2026 17:27 | 26 | 9.168 |
| 01/13/2026 17:27 | 530 | 9.168 |
| 01/13/2026 17:27 | 1000 | 9.168 |
| 01/13/2026 17:27 | 750 | 9.168 |
| 01/13/2026 17:27 | 1842 | 9.168 |
| 01/13/2026 17:27 | 2172 | 9.168 |
| 01/13/2026 17:27 | 945 | 9.168 |
| 01/13/2026 17:27 | 1289 | 9.168 |
| 01/13/2026 17:27 | 165 | 9.168 |
| 01/13/2026 17:27 | 1478 | 9.168 |
| 01/13/2026 17:27 | 205 | 9.171 |
| 01/13/2026 17:27 | 579 | 9.171 |
| 01/13/2026 17:27 | 940 | 9.171 |
| 01/13/2026 17:27 | 2172 | 9.171 |
| 01/13/2026 17:27 | 1308 | 9.17 |
| 01/13/2026 17:27 | 1499 | 9.17 |
| 01/13/2026 17:27 | 598 | 9.17 |
| 01/13/2026 17:27 | 942 | 9.17 |
| 01/13/2026 17:27 | 1020 | 9.169 |
| 01/13/2026 17:27 | 500 | 9.169 |
| 01/13/2026 17:27 | 4059 | 9.17 |
| 01/13/2026 17:27 | 941 | 9.17 |
| 01/13/2026 17:27 | 300 | 9.167 |
| 01/13/2026 17:27 | 398 | 9.167 |
| 01/13/2026 17:27 | 960 | 9.167 |
| 01/13/2026 17:27 | 1828 | 9.166 |
| 01/13/2026 17:27 | 1406 | 9.166 |
| 01/13/2026 17:27 | 463 | 9.166 |
| 01/13/2026 17:27 | 754 | 9.166 |
| 01/13/2026 17:27 | 321 | 9.166 |
| 01/13/2026 17:27 | 1856 | 9.166 |
| 01/13/2026 17:27 | 831 | 9.166 |
| 01/13/2026 17:27 | 3877 | 9.165 |
| 01/13/2026 17:27 | 234 | 9.165 |
| 01/13/2026 17:27 | 495 | 9.164 |
| 01/13/2026 17:27 | 941 | 9.164 |
| 01/13/2026 17:27 | 308 | 9.165 |
| 01/13/2026 17:27 | 1000 | 9.165 |
| 01/13/2026 17:27 | 200 | 9.165 |
| 01/13/2026 17:27 | 200 | 9.165 |
| 01/13/2026 17:27 | 3446 | 9.165 |
| 01/13/2026 17:27 | 1554 | 9.165 |
| 01/13/2026 17:27 | 1289 | 9.166 |
| 01/13/2026 17:27 | 941 | 9.167 |
| 01/13/2026 17:27 | 1118 | 9.167 |
| 01/13/2026 17:27 | 150 | 9.167 |
| 01/13/2026 17:27 | 976 | 9.168 |
| 01/13/2026 17:27 | 668 | 9.168 |
| 01/13/2026 17:27 | 1550 | 9.168 |
| 01/13/2026 17:27 | 2128 | 9.169 |
| 01/13/2026 17:27 | 1000 | 9.169 |
| 01/13/2026 17:27 | 1000 | 9.169 |
| 01/13/2026 17:27 | 2000 | 9.169 |
| 01/13/2026 17:27 | 120 | 9.169 |
| 01/13/2026 17:27 | 44 | 9.17 |
| 01/13/2026 17:27 | 18 | 9.17 |
| 01/13/2026 17:27 | 250 | 9.17 |
| 01/13/2026 17:27 | 2000 | 9.17 |
| 01/13/2026 17:27 | 50 | 9.17 |
| 01/13/2026 17:27 | 67 | 9.17 |
| 01/13/2026 17:27 | 927 | 9.17 |
| 01/13/2026 17:27 | 940 | 9.171 |
| 01/13/2026 17:27 | 1825 | 9.171 |
| 01/13/2026 17:27 | 21000 | 9.171 |
| 01/13/2026 17:26 | 57 | 9.172 |
| 01/13/2026 17:26 | 300 | 9.173 |
| 01/13/2026 17:26 | 200 | 9.173 |
| 01/13/2026 17:26 | 835 | 9.173 |
| 01/13/2026 17:26 | 1754 | 9.173 |
| 01/13/2026 17:26 | 1743 | 9.173 |
| 01/13/2026 17:26 | 50 | 9.174 |
| 01/13/2026 17:26 | 501 | 9.174 |
| 01/13/2026 17:26 | 635 | 9.174 |
| 01/13/2026 17:26 | 418 | 9.174 |
| 01/13/2026 17:26 | 105 | 9.174 |
| 01/13/2026 17:26 | 28 | 9.174 |
| 01/13/2026 17:26 | 1364 | 9.174 |
| 01/13/2026 17:26 | 340 | 9.174 |
| 01/13/2026 17:26 | 335 | 9.174 |
| 01/13/2026 17:26 | 631 | 9.174 |
| 01/13/2026 17:26 | 400 | 9.174 |
| 01/13/2026 17:26 | 1716 | 9.174 |
| 01/13/2026 17:26 | 63 | 9.174 |
| 01/13/2026 17:26 | 1000 | 9.174 |
| 01/13/2026 17:26 | 750 | 9.174 |
| 01/13/2026 17:26 | 16303 | 9.174 |
| 01/13/2026 17:26 | 57 | 9.174 |
| 01/13/2026 17:26 | 37 | 9.175 |
| 01/13/2026 17:26 | 194 | 9.175 |
| 01/13/2026 17:25 | 519 | 9.175 |
| 01/13/2026 17:25 | 2981 | 9.174 |
| 01/13/2026 17:25 | 340 | 9.174 |
| 01/13/2026 17:25 | 1035 | 9.174 |
| 01/13/2026 17:25 | 1136 | 9.174 |
| 01/13/2026 17:25 | 1208 | 9.174 |
| 01/13/2026 17:25 | 109 | 9.174 |
| 01/13/2026 17:25 | 1208 | 9.174 |
| 01/13/2026 17:25 | 638 | 9.174 |
| 01/13/2026 17:25 | 994 | 9.174 |
| 01/13/2026 17:25 | 21000 | 9.174 |
| 01/13/2026 17:25 | 94 | 9.174 |
| 01/13/2026 17:25 | 606 | 9.174 |
| 01/13/2026 17:25 | 313 | 9.173 |
| 01/13/2026 17:25 | 71 | 9.173 |
| 01/13/2026 17:25 | 715 | 9.173 |
| 01/13/2026 17:25 | 1417 | 9.173 |
| 01/13/2026 17:25 | 3435 | 9.173 |
| 01/13/2026 17:25 | 1000 | 9.172 |
| 01/13/2026 17:25 | 39 | 9.173 |
| 01/13/2026 17:25 | 35 | 9.173 |
| 01/13/2026 17:25 | 201 | 9.172 |
| 01/13/2026 17:25 | 799 | 9.172 |
| 01/13/2026 17:25 | 573 | 9.172 |
| 01/13/2026 17:25 | 2172 | 9.172 |
| 01/13/2026 17:25 | 4261 | 9.172 |
| 01/13/2026 17:25 | 790 | 9.172 |
| 01/13/2026 17:25 | 35 | 9.172 |
| 01/13/2026 17:25 | 365 | 9.173 |
| 01/13/2026 17:25 | 1324 | 9.172 |
| 01/13/2026 17:25 | 1311 | 9.172 |
| 01/13/2026 17:25 | 571 | 9.172 |
| 01/13/2026 17:25 | 1601 | 9.172 |
| 01/13/2026 17:25 | 447 | 9.172 |
| 01/13/2026 17:25 | 1601 | 9.172 |
| 01/13/2026 17:25 | 830 | 9.172 |
| 01/13/2026 17:25 | 138 | 9.172 |
| 01/13/2026 17:25 | 498 | 9.172 |
| 01/13/2026 17:25 | 500 | 9.172 |
| 01/13/2026 17:25 | 71 | 9.171 |
| 01/13/2026 17:25 | 2946 | 9.171 |
| 01/13/2026 17:25 | 1000 | 9.17 |
| 01/13/2026 17:25 | 1741 | 9.171 |
| 01/13/2026 17:25 | 105 | 9.171 |
| 01/13/2026 17:25 | 675 | 9.171 |
| 01/13/2026 17:25 | 53 | 9.171 |
| 01/13/2026 17:25 | 167 | 9.171 |
| 01/13/2026 17:25 | 40 | 9.172 |
| 01/13/2026 17:24 | 100 | 9.172 |
| 01/13/2026 17:24 | 444 | 9.171 |
| 01/13/2026 17:24 | 251 | 9.171 |
| 01/13/2026 17:24 | 884 | 9.171 |
| 01/13/2026 17:24 | 363 | 9.171 |
| 01/13/2026 17:24 | 1137 | 9.171 |
| 01/13/2026 17:24 | 1509 | 9.17 |
| 01/13/2026 17:24 | 271 | 9.17 |
| 01/13/2026 17:24 | 1753 | 9.17 |
| 01/13/2026 17:24 | 1000 | 9.17 |
| 01/13/2026 17:24 | 688 | 9.17 |
| 01/13/2026 17:24 | 4614 | 9.17 |
| 01/13/2026 17:24 | 413 | 9.17 |
| 01/13/2026 17:24 | 2671 | 9.17 |
| 01/13/2026 17:24 | 945 | 9.17 |
| 01/13/2026 17:24 | 575 | 9.17 |
| 01/13/2026 17:24 | 1995 | 9.17 |
| 01/13/2026 17:24 | 1000 | 9.17 |
| 01/13/2026 17:24 | 300 | 9.17 |
| 01/13/2026 17:24 | 4150 | 9.17 |
| 01/13/2026 17:24 | 356 | 9.17 |
| 01/13/2026 17:24 | 1729 | 9.171 |
| 01/13/2026 17:24 | 634 | 9.171 |
| 01/13/2026 17:23 | 154 | 9.172 |
| 01/13/2026 17:23 | 846 | 9.172 |
| 01/13/2026 17:23 | 100 | 9.172 |
| 01/13/2026 17:23 | 1292 | 9.171 |
| 01/13/2026 17:23 | 2016 | 9.172 |
| 01/13/2026 17:23 | 1913 | 9.172 |
| 01/13/2026 17:23 | 276 | 9.174 |
| 01/13/2026 17:23 | 587 | 9.174 |
| 01/13/2026 17:23 | 576 | 9.174 |
| 01/13/2026 17:23 | 1418 | 9.174 |
| 01/13/2026 17:23 | 913 | 9.174 |
| 01/13/2026 17:23 | 3231 | 9.173 |
| 01/13/2026 17:23 | 1561 | 9.173 |
| 01/13/2026 17:23 | 378 | 9.173 |
| 01/13/2026 17:23 | 341 | 9.173 |
| 01/13/2026 17:23 | 719 | 9.173 |
| 01/13/2026 17:23 | 152 | 9.172 |
| 01/13/2026 17:23 | 638 | 9.172 |
| 01/13/2026 17:23 | 323 | 9.172 |
| 01/13/2026 17:23 | 433 | 9.172 |
| 01/13/2026 17:23 | 567 | 9.172 |
| 01/13/2026 17:23 | 210 | 9.172 |
| 01/13/2026 17:23 | 669 | 9.172 |
| 01/13/2026 17:23 | 53 | 9.172 |
| 01/13/2026 17:23 | 2175 | 9.172 |
| 01/13/2026 17:23 | 1688 | 9.172 |
| 01/13/2026 17:23 | 3870 | 9.172 |
| 01/13/2026 17:23 | 1031 | 9.172 |
| 01/13/2026 17:22 | 200 | 9.172 |
| 01/13/2026 17:22 | 1000 | 9.171 |
| 01/13/2026 17:22 | 1273 | 9.171 |
| 01/13/2026 17:22 | 10 | 9.172 |
| 01/13/2026 17:22 | 690 | 9.172 |
| 01/13/2026 17:22 | 3072 | 9.17 |
| 01/13/2026 17:22 | 928 | 9.171 |
| 01/13/2026 17:22 | 1000 | 9.171 |
| 01/13/2026 17:22 | 799 | 9.171 |
| 01/13/2026 17:22 | 3229 | 9.171 |
| 01/13/2026 17:22 | 45 | 9.171 |
| 01/13/2026 17:22 | 927 | 9.171 |
| 01/13/2026 17:22 | 1964 | 9.171 |
| 01/13/2026 17:22 | 941 | 9.171 |
| 01/13/2026 17:22 | 253 | 9.171 |
| 01/13/2026 17:22 | 2180 | 9.171 |
| 01/13/2026 17:22 | 1433 | 9.171 |
| 01/13/2026 17:22 | 199 | 9.171 |
| 01/13/2026 17:22 | 301 | 9.171 |
| 01/13/2026 17:21 | 500 | 9.171 |
| 01/13/2026 17:21 | 200 | 9.171 |
| 01/13/2026 17:21 | 2422 | 9.17 |
| 01/13/2026 17:21 | 1308 | 9.17 |
| 01/13/2026 17:21 | 4041 | 9.17 |
| 01/13/2026 17:21 | 1017 | 9.17 |
| 01/13/2026 17:21 | 780 | 9.17 |
| 01/13/2026 17:21 | 720 | 9.17 |
| 01/13/2026 17:21 | 300 | 9.17 |
| 01/13/2026 17:21 | 100 | 9.17 |
| 01/13/2026 17:21 | 5000 | 9.17 |
| 01/13/2026 17:21 | 908 | 9.17 |
| 01/13/2026 17:21 | 500 | 9.17 |
| 01/13/2026 17:21 | 10000 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.17 |
| 01/13/2026 17:21 | 500 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.17 |
| 01/13/2026 17:21 | 200 | 9.17 |
| 01/13/2026 17:21 | 500 | 9.17 |
| 01/13/2026 17:21 | 500 | 9.17 |
| 01/13/2026 17:21 | 100 | 9.17 |
| 01/13/2026 17:21 | 325 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.17 |
| 01/13/2026 17:21 | 1000 | 9.171 |
| 01/13/2026 17:21 | 4069 | 9.171 |
| 01/13/2026 17:21 | 909 | 9.171 |
| 01/13/2026 17:21 | 654 | 9.172 |
| 01/13/2026 17:21 | 150 | 9.173 |
| 01/13/2026 17:21 | 5076 | 9.173 |
| 01/13/2026 17:21 | 1249 | 9.173 |
| 01/13/2026 17:21 | 1125 | 9.173 |
| 01/13/2026 17:21 | 1926 | 9.172 |
| 01/13/2026 17:21 | 445 | 9.172 |
| 01/13/2026 17:21 | 94 | 9.172 |
| 01/13/2026 17:21 | 555 | 9.172 |
| 01/13/2026 17:20 | 110 | 9.173 |
| 01/13/2026 17:20 | 649 | 9.172 |
| 01/13/2026 17:20 | 694 | 9.172 |
| 01/13/2026 17:20 | 171 | 9.172 |
| 01/13/2026 17:20 | 2000 | 9.172 |
| 01/13/2026 17:20 | 200 | 9.172 |
| 01/13/2026 17:20 | 600 | 9.172 |
| 01/13/2026 17:20 | 583 | 9.173 |
| 01/13/2026 17:20 | 379 | 9.174 |
| 01/13/2026 17:20 | 4 | 9.174 |
| 01/13/2026 17:20 | 386 | 9.174 |
| 01/13/2026 17:20 | 610 | 9.174 |
| 01/13/2026 17:20 | 2172 | 9.173 |
| 01/13/2026 17:20 | 1000 | 9.173 |
| 01/13/2026 17:20 | 3500 | 9.174 |
| 01/13/2026 17:20 | 1000 | 9.174 |
| 01/13/2026 17:20 | 445 | 9.175 |
| 01/13/2026 17:20 | 492 | 9.174 |
| 01/13/2026 17:20 | 1000 | 9.174 |
| 01/13/2026 17:20 | 769 | 9.174 |
| 01/13/2026 17:20 | 1163 | 9.174 |
| 01/13/2026 17:20 | 440 | 9.174 |
| 01/13/2026 17:20 | 191 | 9.174 |
| 01/13/2026 17:20 | 3442 | 9.173 |
| 01/13/2026 17:20 | 1298 | 9.173 |
| 01/13/2026 17:20 | 260 | 9.173 |
| 01/13/2026 17:20 | 511 | 9.174 |
| 01/13/2026 17:20 | 359 | 9.174 |
| 01/13/2026 17:20 | 810 | 9.174 |
| 01/13/2026 17:20 | 37 | 9.174 |
| 01/13/2026 17:20 | 231 | 9.174 |
| 01/13/2026 17:20 | 509 | 9.173 |
| 01/13/2026 17:20 | 91 | 9.173 |
| 01/13/2026 17:20 | 637 | 9.173 |
| 01/13/2026 17:19 | 120 | 9.174 |
| 01/13/2026 17:19 | 40 | 9.174 |
| 01/13/2026 17:19 | 100 | 9.174 |
| 01/13/2026 17:19 | 200 | 9.174 |
| 01/13/2026 17:19 | 800 | 9.174 |
| 01/13/2026 17:19 | 150 | 9.175 |
| 01/13/2026 17:19 | 10 | 9.175 |
| 01/13/2026 17:19 | 82 | 9.175 |
| 01/13/2026 17:19 | 369 | 9.175 |
| 01/13/2026 17:19 | 249 | 9.175 |
| 01/13/2026 17:19 | 184 | 9.174 |
| 01/13/2026 17:19 | 2111 | 9.174 |
| 01/13/2026 17:19 | 491 | 9.174 |
| 01/13/2026 17:19 | 772 | 9.174 |
| 01/13/2026 17:19 | 739 | 9.173 |
| 01/13/2026 17:19 | 198 | 9.173 |
| 01/13/2026 17:19 | 1000 | 9.173 |
| 01/13/2026 17:19 | 63 | 9.173 |
| 01/13/2026 17:18 | 98 | 9.174 |
| 01/13/2026 17:18 | 617 | 9.174 |
| 01/13/2026 17:18 | 1270 | 9.174 |
| 01/13/2026 17:18 | 15000 | 9.174 |
| 01/13/2026 17:18 | 750 | 9.174 |
| 01/13/2026 17:18 | 1132 | 9.174 |
| 01/13/2026 17:18 | 205 | 9.177 |
| 01/13/2026 17:18 | 1417 | 9.177 |
| 01/13/2026 17:18 | 598 | 9.176 |
| 01/13/2026 17:18 | 1417 | 9.176 |
| 01/13/2026 17:18 | 1316 | 9.176 |
| 01/13/2026 17:18 | 1842 | 9.176 |
| 01/13/2026 17:18 | 792 | 9.175 |
| 01/13/2026 17:18 | 2413 | 9.175 |
| 01/13/2026 17:18 | 180 | 9.174 |
| 01/13/2026 17:18 | 412 | 9.174 |
| 01/13/2026 17:18 | 121 | 9.174 |
| 01/13/2026 17:18 | 359 | 9.174 |
| 01/13/2026 17:18 | 308 | 9.174 |
| 01/13/2026 17:18 | 335 | 9.174 |
| 01/13/2026 17:18 | 861 | 9.173 |
| 01/13/2026 17:18 | 694 | 9.173 |
| 01/13/2026 17:18 | 632 | 9.173 |
| 01/13/2026 17:18 | 313 | 9.173 |
| 01/13/2026 17:18 | 290 | 9.174 |
| 01/13/2026 17:18 | 1078 | 9.173 |
| 01/13/2026 17:18 | 750 | 9.173 |
| 01/13/2026 17:18 | 2172 | 9.173 |
| 01/13/2026 17:18 | 1000 | 9.173 |
| 01/13/2026 17:18 | 55 | 9.174 |
| 01/13/2026 17:18 | 956 | 9.173 |
| 01/13/2026 17:18 | 503 | 9.173 |
| 01/13/2026 17:18 | 233 | 9.173 |
| 01/13/2026 17:18 | 277 | 9.173 |
| 01/13/2026 17:18 | 2141 | 9.173 |
| 01/13/2026 17:18 | 1078 | 9.173 |
| 01/13/2026 17:18 | 75 | 9.173 |
| 01/13/2026 17:17 | 223 | 9.173 |
| 01/13/2026 17:17 | 8345 | 9.173 |
| 01/13/2026 17:17 | 699 | 9.173 |
| 01/13/2026 17:17 | 570 | 9.173 |
| 01/13/2026 17:17 | 95 | 9.173 |
| 01/13/2026 17:17 | 140 | 9.174 |
| 01/13/2026 17:17 | 923 | 9.174 |
| 01/13/2026 17:17 | 200 | 9.174 |
| 01/13/2026 17:17 | 657 | 9.174 |
| 01/13/2026 17:17 | 620 | 9.174 |
| 01/13/2026 17:17 | 527 | 9.174 |
| 01/13/2026 17:17 | 369 | 9.174 |
| 01/13/2026 17:17 | 631 | 9.174 |
| 01/13/2026 17:17 | 378 | 9.175 |
| 01/13/2026 17:17 | 372 | 9.175 |
| 01/13/2026 17:17 | 628 | 9.175 |
| 01/13/2026 17:17 | 2172 | 9.175 |
| 01/13/2026 17:17 | 1706 | 9.175 |
| 01/13/2026 17:17 | 2400 | 9.175 |
| 01/13/2026 17:17 | 3094 | 9.175 |
| 01/13/2026 17:17 | 136 | 9.175 |
| 01/13/2026 17:17 | 1864 | 9.175 |
| 01/13/2026 17:17 | 15 | 9.175 |
| 01/13/2026 17:17 | 3966 | 9.175 |
| 01/13/2026 17:17 | 1000 | 9.175 |
| 01/13/2026 17:17 | 439 | 9.175 |
| 01/13/2026 17:17 | 484 | 9.175 |
| 01/13/2026 17:17 | 145 | 9.176 |
| 01/13/2026 17:17 | 55 | 9.176 |
| 01/13/2026 17:17 | 1211 | 9.175 |
| 01/13/2026 17:17 | 222 | 9.175 |
| 01/13/2026 17:17 | 1170 | 9.175 |
| 01/13/2026 17:16 | 18 | 9.175 |
| 01/13/2026 17:16 | 506 | 9.175 |
| 01/13/2026 17:16 | 417 | 9.175 |
| 01/13/2026 17:16 | 543 | 9.175 |
| 01/13/2026 17:16 | 457 | 9.175 |
| 01/13/2026 17:16 | 721 | 9.175 |
| 01/13/2026 17:16 | 923 | 9.175 |
| 01/13/2026 17:16 | 1000 | 9.176 |
| 01/13/2026 17:16 | 500 | 9.176 |
| 01/13/2026 17:16 | 205 | 9.176 |
| 01/13/2026 17:16 | 718 | 9.176 |
| 01/13/2026 17:16 | 360 | 9.176 |
| 01/13/2026 17:16 | 79 | 9.176 |
| 01/13/2026 17:16 | 1078 | 9.176 |
| 01/13/2026 17:16 | 983 | 9.176 |
| 01/13/2026 17:16 | 95 | 9.176 |
| 01/13/2026 17:16 | 828 | 9.176 |
| 01/13/2026 17:16 | 113 | 9.177 |
| 01/13/2026 17:16 | 200 | 9.177 |
| 01/13/2026 17:16 | 124 | 9.176 |
| 01/13/2026 17:16 | 26 | 9.176 |
| 01/13/2026 17:16 | 1361 | 9.177 |
| 01/13/2026 17:16 | 155 | 9.177 |
| 01/13/2026 17:16 | 923 | 9.177 |
| 01/13/2026 17:16 | 824 | 9.178 |
| 01/13/2026 17:16 | 200 | 9.178 |
| 01/13/2026 17:16 | 575 | 9.177 |
| 01/13/2026 17:15 | 460 | 9.177 |
| 01/13/2026 17:15 | 923 | 9.177 |
| 01/13/2026 17:15 | 932 | 9.177 |
| 01/13/2026 17:15 | 849 | 9.177 |
| 01/13/2026 17:15 | 923 | 9.177 |
| 01/13/2026 17:15 | 137 | 9.178 |
| 01/13/2026 17:15 | 1238 | 9.178 |
| 01/13/2026 17:15 | 2625 | 9.178 |
| 01/13/2026 17:15 | 930 | 9.176 |
| 01/13/2026 17:15 | 338 | 9.176 |
| 01/13/2026 17:15 | 205 | 9.176 |
| 01/13/2026 17:15 | 706 | 9.176 |
| 01/13/2026 17:15 | 500 | 9.175 |
| 01/13/2026 17:15 | 1223 | 9.175 |
| 01/13/2026 17:15 | 662 | 9.173 |
| 01/13/2026 17:15 | 750 | 9.174 |
| 01/13/2026 17:15 | 923 | 9.174 |
| 01/13/2026 17:15 | 1065 | 9.174 |
| 01/13/2026 17:15 | 1000 | 9.174 |
| 01/13/2026 17:15 | 1842 | 9.175 |
| 01/13/2026 17:15 | 1233 | 9.175 |
| 01/13/2026 17:15 | 926 | 9.175 |
| 01/13/2026 17:15 | 1778 | 9.175 |
| 01/13/2026 17:15 | 622 | 9.174 |
| 01/13/2026 17:15 | 1000 | 9.174 |
| 01/13/2026 17:15 | 934 | 9.174 |
| 01/13/2026 17:15 | 793 | 9.174 |
| 01/13/2026 17:15 | 788 | 9.173 |
| 01/13/2026 17:15 | 472 | 9.173 |
| 01/13/2026 17:15 | 2106 | 9.173 |
| 01/13/2026 17:15 | 934 | 9.173 |
| 01/13/2026 17:15 | 2106 | 9.173 |
| 01/13/2026 17:15 | 934 | 9.173 |
| 01/13/2026 17:15 | 973 | 9.172 |
| 01/13/2026 17:15 | 992 | 9.172 |
| 01/13/2026 17:15 | 325 | 9.172 |
| 01/13/2026 17:15 | 1000 | 9.172 |
| 01/13/2026 17:15 | 757 | 9.172 |
| 01/13/2026 17:15 | 423 | 9.172 |
| 01/13/2026 17:15 | 683 | 9.172 |
| 01/13/2026 17:15 | 500 | 9.172 |
| 01/13/2026 17:15 | 40 | 9.173 |
| 01/13/2026 17:15 | 923 | 9.173 |
| 01/13/2026 17:15 | 800 | 9.174 |
| 01/13/2026 17:14 | 76 | 9.173 |
| 01/13/2026 17:14 | 1600 | 9.173 |
| 01/13/2026 17:14 | 922 | 9.173 |
| 01/13/2026 17:14 | 1392 | 9.173 |
| 01/13/2026 17:14 | 1000 | 9.173 |
| 01/13/2026 17:14 | 828 | 9.173 |
| 01/13/2026 17:14 | 755 | 9.174 |
| 01/13/2026 17:14 | 926 | 9.174 |
| 01/13/2026 17:14 | 944 | 9.173 |
| 01/13/2026 17:14 | 164 | 9.173 |
| 01/13/2026 17:14 | 192 | 9.173 |
| 01/13/2026 17:14 | 4115 | 9.173 |
| 01/13/2026 17:14 | 929 | 9.173 |
| 01/13/2026 17:14 | 1196 | 9.173 |
| 01/13/2026 17:14 | 299 | 9.173 |
| 01/13/2026 17:14 | 946 | 9.172 |
| 01/13/2026 17:14 | 713 | 9.172 |
| 01/13/2026 17:14 | 233 | 9.172 |
| 01/13/2026 17:14 | 1488 | 9.172 |
| 01/13/2026 17:14 | 1919 | 9.172 |
| 01/13/2026 17:14 | 1845 | 9.172 |
| 01/13/2026 17:14 | 6236 | 9.172 |
| 01/13/2026 17:14 | 900 | 9.171 |
| 01/13/2026 17:14 | 1000 | 9.172 |
| 01/13/2026 17:14 | 1000 | 9.172 |
| 01/13/2026 17:14 | 934 | 9.172 |
| 01/13/2026 17:14 | 923 | 9.172 |
| 01/13/2026 17:14 | 717 | 9.172 |
| 01/13/2026 17:14 | 891 | 9.172 |
| 01/13/2026 17:14 | 1 | 9.172 |
| 01/13/2026 17:14 | 391 | 9.172 |
| 01/13/2026 17:14 | 500 | 9.172 |
| 01/13/2026 17:13 | 300 | 9.173 |
| 01/13/2026 17:13 | 308 | 9.173 |
| 01/13/2026 17:13 | 923 | 9.173 |
| 01/13/2026 17:13 | 769 | 9.173 |
| 01/13/2026 17:13 | 51 | 9.173 |
| 01/13/2026 17:13 | 381 | 9.173 |
| 01/13/2026 17:13 | 542 | 9.173 |
| 01/13/2026 17:13 | 307 | 9.173 |
| 01/13/2026 17:13 | 42 | 9.173 |
| 01/13/2026 17:13 | 1200 | 9.174 |
| 01/13/2026 17:13 | 333 | 9.173 |
| 01/13/2026 17:13 | 140 | 9.173 |
| 01/13/2026 17:13 | 923 | 9.173 |
| 01/13/2026 17:13 | 1263 | 9.174 |
| 01/13/2026 17:13 | 641 | 9.174 |
| 01/13/2026 17:13 | 1911 | 9.174 |
| 01/13/2026 17:13 | 923 | 9.174 |
| 01/13/2026 17:13 | 3362 | 9.175 |
| 01/13/2026 17:13 | 270 | 9.175 |
| 01/13/2026 17:13 | 300 | 9.175 |
| 01/13/2026 17:13 | 923 | 9.175 |
| 01/13/2026 17:13 | 665 | 9.175 |
| 01/13/2026 17:13 | 1768 | 9.175 |
| 01/13/2026 17:13 | 5000 | 9.175 |
| 01/13/2026 17:13 | 95 | 9.175 |
| 01/13/2026 17:13 | 1000 | 9.176 |
| 01/13/2026 17:12 | 320 | 9.176 |
| 01/13/2026 17:12 | 71 | 9.177 |
| 01/13/2026 17:12 | 3929 | 9.177 |
| 01/13/2026 17:12 | 64 | 9.176 |
| 01/13/2026 17:12 | 65 | 9.176 |
| 01/13/2026 17:12 | 923 | 9.176 |
| 01/13/2026 17:12 | 1626 | 9.176 |
| 01/13/2026 17:12 | 1755 | 9.176 |
| 01/13/2026 17:12 | 181 | 9.176 |
| 01/13/2026 17:12 | 394 | 9.176 |
| 01/13/2026 17:12 | 487 | 9.176 |
| 01/13/2026 17:12 | 557 | 9.176 |
| 01/13/2026 17:12 | 161 | 9.176 |
| 01/13/2026 17:12 | 415 | 9.176 |
| 01/13/2026 17:12 | 55 | 9.176 |
| 01/13/2026 17:12 | 1405 | 9.175 |
| 01/13/2026 17:12 | 32 | 9.175 |
| 01/13/2026 17:12 | 513 | 9.176 |
| 01/13/2026 17:12 | 487 | 9.176 |
| 01/13/2026 17:12 | 487 | 9.176 |
| 01/13/2026 17:12 | 82 | 9.176 |
| 01/13/2026 17:12 | 1036 | 9.176 |
| 01/13/2026 17:12 | 1164 | 9.176 |
| 01/13/2026 17:12 | 101 | 9.176 |
| 01/13/2026 17:12 | 1000 | 9.176 |
| 01/13/2026 17:12 | 891 | 9.175 |
| 01/13/2026 17:11 | 86 | 9.176 |
| 01/13/2026 17:11 | 2427 | 9.176 |
| 01/13/2026 17:11 | 487 | 9.176 |
| 01/13/2026 17:11 | 912 | 9.176 |
| 01/13/2026 17:11 | 11 | 9.176 |
| 01/13/2026 17:11 | 1718 | 9.176 |
| 01/13/2026 17:11 | 50 | 9.176 |
| 01/13/2026 17:11 | 14 | 9.176 |
| 01/13/2026 17:11 | 55 | 9.177 |
| 01/13/2026 17:11 | 7375 | 9.178 |
| 01/13/2026 17:11 | 913 | 9.177 |
| 01/13/2026 17:11 | 1155 | 9.177 |
| 01/13/2026 17:11 | 909 | 9.176 |
| 01/13/2026 17:11 | 3091 | 9.176 |
| 01/13/2026 17:10 | 1516 | 9.177 |
| 01/13/2026 17:10 | 923 | 9.177 |
| 01/13/2026 17:10 | 663 | 9.177 |
| 01/13/2026 17:10 | 631 | 9.177 |
| 01/13/2026 17:10 | 885 | 9.178 |
| 01/13/2026 17:10 | 923 | 9.178 |
| 01/13/2026 17:10 | 600 | 9.178 |
| 01/13/2026 17:10 | 500 | 9.179 |
| 01/13/2026 17:10 | 923 | 9.178 |
| 01/13/2026 17:10 | 218 | 9.179 |
| 01/13/2026 17:10 | 782 | 9.179 |
| 01/13/2026 17:10 | 218 | 9.179 |
| 01/13/2026 17:10 | 705 | 9.179 |
| 01/13/2026 17:10 | 5343 | 9.179 |
| 01/13/2026 17:10 | 500 | 9.179 |
| 01/13/2026 17:10 | 778 | 9.179 |
| 01/13/2026 17:10 | 1000 | 9.179 |
| 01/13/2026 17:09 | 823 | 9.178 |
| 01/13/2026 17:09 | 909 | 9.178 |
| 01/13/2026 17:09 | 30 | 9.178 |
| 01/13/2026 17:09 | 3385 | 9.18 |
| 01/13/2026 17:09 | 487 | 9.179 |
| 01/13/2026 17:09 | 1417 | 9.179 |
| 01/13/2026 17:09 | 1284 | 9.179 |
| 01/13/2026 17:09 | 1842 | 9.179 |
| 01/13/2026 17:09 | 895 | 9.179 |
| 01/13/2026 17:09 | 100 | 9.179 |
| 01/13/2026 17:09 | 590 | 9.178 |
| 01/13/2026 17:09 | 2286 | 9.177 |
| 01/13/2026 17:09 | 815 | 9.177 |
| 01/13/2026 17:09 | 1009 | 9.177 |
| 01/13/2026 17:09 | 148 | 9.1765 |
| 01/13/2026 17:09 | 90 | 9.177 |
| 01/13/2026 17:09 | 750 | 9.177 |
| 01/13/2026 17:09 | 687 | 9.177 |
| 01/13/2026 17:09 | 604 | 9.177 |
| 01/13/2026 17:09 | 40 | 9.177 |
| 01/13/2026 17:09 | 1000 | 9.177 |
| 01/13/2026 17:09 | 1698 | 9.177 |
| 01/13/2026 17:09 | 79 | 9.177 |
| 01/13/2026 17:09 | 906 | 9.177 |
| 01/13/2026 17:09 | 500 | 9.179 |
| 01/13/2026 17:09 | 285 | 9.177 |
| 01/13/2026 17:09 | 1413 | 9.177 |
| 01/13/2026 17:09 | 1086 | 9.177 |
| 01/13/2026 17:09 | 27 | 9.177 |
| 01/13/2026 17:09 | 2474 | 9.177 |
| 01/13/2026 17:09 | 894 | 9.176 |
| 01/13/2026 17:09 | 11 | 9.176 |
| 01/13/2026 17:09 | 550 | 9.176 |
| 01/13/2026 17:09 | 1000 | 9.176 |
| 01/13/2026 17:08 | 900 | 9.173 |
| 01/13/2026 17:08 | 1134 | 9.173 |
| 01/13/2026 17:08 | 128 | 9.173 |
| 01/13/2026 17:08 | 397 | 9.173 |
| 01/13/2026 17:08 | 277 | 9.173 |
| 01/13/2026 17:08 | 138 | 9.1735 |
| 01/13/2026 17:08 | 10 | 9.174 |
| 01/13/2026 17:08 | 590 | 9.174 |
| 01/13/2026 17:07 | 877 | 9.176 |
| 01/13/2026 17:07 | 1778 | 9.175 |
| 01/13/2026 17:07 | 1218 | 9.175 |
| 01/13/2026 17:07 | 487 | 9.175 |
| 01/13/2026 17:07 | 1842 | 9.175 |
| 01/13/2026 17:07 | 918 | 9.175 |
| 01/13/2026 17:07 | 1000 | 9.175 |
| 01/13/2026 17:07 | 577 | 9.174 |
| 01/13/2026 17:07 | 829 | 9.174 |
| 01/13/2026 17:07 | 88 | 9.174 |
| 01/13/2026 17:07 | 912 | 9.174 |
| 01/13/2026 17:07 | 956 | 9.175 |
| 01/13/2026 17:07 | 919 | 9.175 |
| 01/13/2026 17:07 | 2062 | 9.175 |
| 01/13/2026 17:07 | 2400 | 9.175 |
| 01/13/2026 17:07 | 3176 | 9.175 |
| 01/13/2026 17:07 | 487 | 9.174 |
| 01/13/2026 17:07 | 594 | 9.175 |
| 01/13/2026 17:07 | 1000 | 9.175 |
| 01/13/2026 17:07 | 919 | 9.175 |
| 01/13/2026 17:07 | 487 | 9.175 |
| 01/13/2026 17:07 | 1000 | 9.175 |
| 01/13/2026 17:07 | 1389 | 9.175 |
| 01/13/2026 17:07 | 1195 | 9.175 |
| 01/13/2026 17:07 | 1161 | 9.174 |
| 01/13/2026 17:07 | 685 | 9.175 |
| 01/13/2026 17:07 | 60 | 9.172 |
| 01/13/2026 17:06 | 250 | 9.174 |
| 01/13/2026 17:06 | 2594 | 9.172 |
| 01/13/2026 17:06 | 1777 | 9.173 |
| 01/13/2026 17:06 | 3229 | 9.173 |
| 01/13/2026 17:06 | 2400 | 9.173 |
| 01/13/2026 17:06 | 250 | 9.173 |
| 01/13/2026 17:06 | 1902 | 9.172 |
| 01/13/2026 17:06 | 353 | 9.172 |
| 01/13/2026 17:06 | 1039 | 9.172 |
| 01/13/2026 17:06 | 1392 | 9.172 |
| 01/13/2026 17:06 | 870 | 9.171 |
| 01/13/2026 17:06 | 586 | 9.171 |
| 01/13/2026 17:06 | 1775 | 9.171 |
| 01/13/2026 17:06 | 487 | 9.171 |
| 01/13/2026 17:06 | 534 | 9.171 |
| 01/13/2026 17:06 | 1231 | 9.171 |
| 01/13/2026 17:06 | 1000 | 9.171 |
| 01/13/2026 17:06 | 2695 | 9.171 |
| 01/13/2026 17:06 | 921 | 9.171 |
| 01/13/2026 17:06 | 235 | 9.17 |
| 01/13/2026 17:06 | 3318 | 9.17 |
| 01/13/2026 17:06 | 849 | 9.17 |
| 01/13/2026 17:06 | 917 | 9.17 |
| 01/13/2026 17:06 | 2780 | 9.17 |
| 01/13/2026 17:06 | 380 | 9.169 |
| 01/13/2026 17:05 | 173 | 9.17 |
| 01/13/2026 17:05 | 200 | 9.17 |
| 01/13/2026 17:05 | 300 | 9.17 |
| 01/13/2026 17:05 | 330 | 9.17 |
| 01/13/2026 17:05 | 229 | 9.17 |
| 01/13/2026 17:05 | 115 | 9.17 |
| 01/13/2026 17:05 | 55 | 9.17 |
| 01/13/2026 17:05 | 21000 | 9.171 |
| 01/13/2026 17:05 | 640 | 9.171 |
| 01/13/2026 17:05 | 889 | 9.173 |
| 01/13/2026 17:05 | 500 | 9.174 |
| 01/13/2026 17:05 | 408 | 9.173 |
| 01/13/2026 17:05 | 1003 | 9.173 |
| 01/13/2026 17:05 | 250 | 9.173 |
| 01/13/2026 17:04 | 1000 | 9.173 |
| 01/13/2026 17:04 | 100 | 9.173 |
| 01/13/2026 17:04 | 957 | 9.176 |
| 01/13/2026 17:04 | 1777 | 9.176 |
| 01/13/2026 17:04 | 1227 | 9.176 |
| 01/13/2026 17:04 | 1392 | 9.175 |
| 01/13/2026 17:04 | 922 | 9.175 |
| 01/13/2026 17:04 | 1842 | 9.175 |
| 01/13/2026 17:04 | 1236 | 9.175 |
| 01/13/2026 17:04 | 172 | 9.173 |
| 01/13/2026 17:04 | 592 | 9.173 |
| 01/13/2026 17:04 | 172 | 9.173 |
| 01/13/2026 17:04 | 128 | 9.172 |
| 01/13/2026 17:04 | 1000 | 9.172 |
| 01/13/2026 17:04 | 1393 | 9.171 |
| 01/13/2026 17:04 | 339 | 9.171 |
| 01/13/2026 17:04 | 2457 | 9.171 |
| 01/13/2026 17:04 | 921 | 9.171 |
| 01/13/2026 17:04 | 324 | 9.17 |
| 01/13/2026 17:04 | 1 | 9.171 |
| 01/13/2026 17:04 | 200 | 9.17 |
| 01/13/2026 17:04 | 685 | 9.17 |
| 01/13/2026 17:04 | 40 | 9.171 |
| 01/13/2026 17:04 | 1895 | 9.171 |
| 01/13/2026 17:03 | 190 | 9.173 |
| 01/13/2026 17:03 | 1834 | 9.171 |
| 01/13/2026 17:03 | 315 | 9.17 |
| 01/13/2026 17:03 | 185 | 9.17 |
| 01/13/2026 17:03 | 315 | 9.17 |
| 01/13/2026 17:03 | 500 | 9.17 |
| 01/13/2026 17:03 | 8309 | 9.17 |
| 01/13/2026 17:03 | 1691 | 9.17 |
| 01/13/2026 17:03 | 367 | 9.169 |
| 01/13/2026 17:03 | 456 | 9.169 |
| 01/13/2026 17:03 | 1000 | 9.169 |
| 01/13/2026 17:03 | 790 | 9.167 |
| 01/13/2026 17:03 | 527 | 9.166 |
| 01/13/2026 17:03 | 402 | 9.166 |
| 01/13/2026 17:03 | 693 | 9.165 |
| 01/13/2026 17:03 | 307 | 9.165 |
| 01/13/2026 17:03 | 270 | 9.164 |
| 01/13/2026 17:03 | 46 | 9.164 |
| 01/13/2026 17:02 | 600 | 9.164 |
| 01/13/2026 17:02 | 500 | 9.164 |
| 01/13/2026 17:02 | 1603 | 9.164 |
| 01/13/2026 17:02 | 1397 | 9.164 |
| 01/13/2026 17:02 | 220 | 9.164 |
| 01/13/2026 17:02 | 1777 | 9.164 |
| 01/13/2026 17:02 | 1083 | 9.164 |
| 01/13/2026 17:02 | 3600 | 9.165 |
| 01/13/2026 17:02 | 2055 | 9.165 |
| 01/13/2026 17:02 | 2000 | 9.167 |
| 01/13/2026 17:02 | 805 | 9.167 |
| 01/13/2026 17:02 | 13 | 9.169 |
| 01/13/2026 17:02 | 487 | 9.169 |
| 01/13/2026 17:02 | 631 | 9.169 |
| 01/13/2026 17:02 | 1895 | 9.17 |
| 01/13/2026 17:02 | 123 | 9.17 |
| 01/13/2026 17:02 | 920 | 9.17 |
| 01/13/2026 17:02 | 1000 | 9.17 |
| 01/13/2026 17:02 | 1777 | 9.17 |
| 01/13/2026 17:02 | 15 | 9.17 |
| 01/13/2026 17:02 | 570 | 9.17 |
| 01/13/2026 17:02 | 508 | 9.17 |
| 01/13/2026 17:01 | 137 | 9.169 |
| 01/13/2026 17:01 | 633 | 9.169 |
| 01/13/2026 17:01 | 50 | 9.17 |
| 01/13/2026 17:01 | 982 | 9.169 |
| 01/13/2026 17:01 | 1893 | 9.169 |
| 01/13/2026 17:01 | 844 | 9.168 |
| 01/13/2026 17:01 | 258 | 9.167 |
| 01/13/2026 17:01 | 131 | 9.167 |
| 01/13/2026 17:01 | 692 | 9.167 |
| 01/13/2026 17:01 | 700 | 9.167 |
| 01/13/2026 17:01 | 319 | 9.167 |
| 01/13/2026 17:01 | 2325 | 9.166 |
| 01/13/2026 17:01 | 418 | 9.166 |
| 01/13/2026 17:01 | 45 | 9.166 |
| 01/13/2026 17:01 | 504 | 9.166 |
| 01/13/2026 17:01 | 908 | 9.166 |
| 01/13/2026 17:01 | 170 | 9.166 |
| 01/13/2026 17:01 | 1241 | 9.165 |
| 01/13/2026 17:01 | 1261 | 9.165 |
| 01/13/2026 17:01 | 770 | 9.166 |
| 01/13/2026 17:01 | 230 | 9.166 |
| 01/13/2026 17:01 | 50 | 9.165 |
| 01/13/2026 17:01 | 1125 | 9.165 |
| 01/13/2026 17:01 | 1136 | 9.166 |
| 01/13/2026 17:01 | 875 | 9.167 |
| 01/13/2026 17:01 | 1157 | 9.167 |
| 01/13/2026 17:01 | 1228 | 9.167 |
| 01/13/2026 17:01 | 180 | 9.168 |
| 01/13/2026 17:01 | 113 | 9.169 |
| 01/13/2026 17:01 | 925 | 9.17 |
| 01/13/2026 17:01 | 500 | 9.17 |
| 01/13/2026 17:01 | 10000 | 9.17 |
| 01/13/2026 17:01 | 10000 | 9.17 |
| 01/13/2026 17:01 | 1157 | 9.17 |
| 01/13/2026 17:01 | 1734 | 9.17 |
| 01/13/2026 17:01 | 3266 | 9.17 |
| 01/13/2026 17:01 | 500 | 9.17 |
| 01/13/2026 17:01 | 800 | 9.17 |
| 01/13/2026 17:01 | 150 | 9.17 |
| 01/13/2026 17:01 | 1000 | 9.17 |
| 01/13/2026 17:01 | 5844 | 9.17 |
| 01/13/2026 17:01 | 156 | 9.17 |
| 01/13/2026 17:01 | 600 | 9.17 |
| 01/13/2026 17:01 | 800 | 9.17 |
| 01/13/2026 17:01 | 300 | 9.17 |
| 01/13/2026 17:01 | 1814 | 9.171 |
| 01/13/2026 17:01 | 1231 | 9.171 |
| 01/13/2026 17:01 | 894 | 9.171 |
| 01/13/2026 17:01 | 169 | 9.171 |
| 01/13/2026 17:01 | 1960 | 9.171 |
| 01/13/2026 17:01 | 1000 | 9.171 |
| 01/13/2026 17:01 | 426 | 9.171 |
| 01/13/2026 17:01 | 5680 | 9.171 |
| 01/13/2026 17:01 | 9394 | 9.171 |
| 01/13/2026 17:01 | 2500 | 9.171 |
| 01/13/2026 17:01 | 220 | 9.171 |
| 01/13/2026 17:01 | 105 | 9.171 |
| 01/13/2026 17:01 | 1861 | 9.171 |
| 01/13/2026 17:01 | 1190 | 9.171 |
| 01/13/2026 17:01 | 574 | 9.171 |
| 01/13/2026 17:01 | 13 | 9.171 |
| 01/13/2026 17:01 | 1000 | 9.171 |
| 01/13/2026 17:01 | 3529 | 9.171 |
| 01/13/2026 17:01 | 1067 | 9.171 |
| 01/13/2026 17:01 | 404 | 9.171 |
| 01/13/2026 17:01 | 356 | 9.172 |
| 01/13/2026 17:01 | 337 | 9.172 |
| 01/13/2026 17:01 | 665 | 9.172 |
| 01/13/2026 17:00 | 10 | 9.173 |
| 01/13/2026 17:00 | 319 | 9.174 |
| 01/13/2026 17:00 | 487 | 9.174 |
| 01/13/2026 17:00 | 665 | 9.174 |
| 01/13/2026 17:00 | 291 | 9.174 |
| 01/13/2026 17:00 | 487 | 9.174 |
| 01/13/2026 17:00 | 2180 | 9.174 |
| 01/13/2026 17:00 | 830 | 9.174 |
| 01/13/2026 17:00 | 170 | 9.174 |
| 01/13/2026 17:00 | 925 | 9.174 |
| 01/13/2026 17:00 | 326 | 9.175 |
| 01/13/2026 17:00 | 1000 | 9.175 |
| 01/13/2026 17:00 | 1055 | 9.174 |
| 01/13/2026 17:00 | 320 | 9.175 |
| 01/13/2026 17:00 | 10000 | 9.174 |
| 01/13/2026 17:00 | 1928 | 9.174 |
| 01/13/2026 17:00 | 1000 | 9.173 |
| 01/13/2026 17:00 | 63 | 9.174 |
| 01/13/2026 17:00 | 1778 | 9.175 |
| 01/13/2026 16:59 | 1778 | 9.175 |
| 01/13/2026 16:59 | 370 | 9.175 |
| 01/13/2026 16:59 | 296 | 9.175 |
| 01/13/2026 16:59 | 1064 | 9.175 |
| 01/13/2026 16:59 | 23 | 9.174 |
| 01/13/2026 16:59 | 1000 | 9.174 |
| 01/13/2026 16:59 | 187 | 9.175 |
| 01/13/2026 16:59 | 813 | 9.175 |
| 01/13/2026 16:59 | 525 | 9.173 |
| 01/13/2026 16:59 | 324 | 9.173 |
| 01/13/2026 16:59 | 917 | 9.174 |
| 01/13/2026 16:59 | 1777 | 9.174 |
| 01/13/2026 16:59 | 224 | 9.174 |
| 01/13/2026 16:59 | 1078 | 9.174 |
| 01/13/2026 16:59 | 1795 | 9.173 |
| 01/13/2026 16:59 | 883 | 9.173 |
| 01/13/2026 16:59 | 320 | 9.173 |
| 01/13/2026 16:59 | 40 | 9.173 |
| 01/13/2026 16:59 | 916 | 9.172 |
| 01/13/2026 16:59 | 1142 | 9.172 |
| 01/13/2026 16:59 | 1469 | 9.172 |
| 01/13/2026 16:59 | 215 | 9.172 |
| 01/13/2026 16:59 | 702 | 9.172 |
| 01/13/2026 16:59 | 1777 | 9.172 |
| 01/13/2026 16:59 | 1146 | 9.172 |
| 01/13/2026 16:59 | 778 | 9.175 |
| 01/13/2026 16:59 | 1000 | 9.175 |
| 01/13/2026 16:59 | 890 | 9.175 |
| 01/13/2026 16:59 | 32 | 9.175 |
| 01/13/2026 16:59 | 1000 | 9.175 |
| 01/13/2026 16:59 | 1000 | 9.175 |
| 01/13/2026 16:59 | 1000 | 9.175 |
| 01/13/2026 16:59 | 1144 | 9.174 |
| 01/13/2026 16:59 | 914 | 9.174 |
| 01/13/2026 16:59 | 487 | 9.174 |
| 01/13/2026 16:59 | 489 | 9.173 |
| 01/13/2026 16:59 | 1160 | 9.173 |
| 01/13/2026 16:59 | 256 | 9.173 |
| 01/13/2026 16:59 | 1550 | 9.173 |
| 01/13/2026 16:59 | 91 | 9.172 |
| 01/13/2026 16:59 | 9 | 9.172 |
| 01/13/2026 16:59 | 3188 | 9.172 |
| 01/13/2026 16:59 | 2162 | 9.172 |
| 01/13/2026 16:59 | 82 | 9.172 |
| 01/13/2026 16:59 | 35 | 9.171 |
| 01/13/2026 16:59 | 1000 | 9.171 |
| 01/13/2026 16:58 | 909 | 9.172 |
| 01/13/2026 16:58 | 10000 | 9.172 |
| 01/13/2026 16:58 | 1198 | 9.172 |
| 01/13/2026 16:58 | 905 | 9.173 |
| 01/13/2026 16:58 | 2679 | 9.173 |
| 01/13/2026 16:58 | 1777 | 9.173 |
| 01/13/2026 16:58 | 3757 | 9.174 |
| 01/13/2026 16:58 | 750 | 9.174 |
| 01/13/2026 16:58 | 1165 | 9.175 |
| 01/13/2026 16:58 | 5000 | 9.175 |
| 01/13/2026 16:58 | 911 | 9.175 |
| 01/13/2026 16:58 | 1778 | 9.175 |
| 01/13/2026 16:58 | 651 | 9.176 |
| 01/13/2026 16:58 | 733 | 9.176 |
| 01/13/2026 16:58 | 267 | 9.176 |
| 01/13/2026 16:58 | 220 | 9.176 |
| 01/13/2026 16:58 | 718 | 9.175 |
| 01/13/2026 16:58 | 1204 | 9.175 |
| 01/13/2026 16:58 | 908 | 9.175 |
| 01/13/2026 16:58 | 600 | 9.175 |
| 01/13/2026 16:58 | 2172 | 9.175 |
| 01/13/2026 16:58 | 600 | 9.176 |
| 01/13/2026 16:58 | 2172 | 9.176 |
| 01/13/2026 16:58 | 1426 | 9.177 |
| 01/13/2026 16:58 | 351 | 9.177 |
| 01/13/2026 16:58 | 1129 | 9.175 |
| 01/13/2026 16:58 | 750 | 9.175 |
| 01/13/2026 16:58 | 903 | 9.175 |
| 01/13/2026 16:58 | 3218 | 9.175 |
| 01/13/2026 16:58 | 2172 | 9.176 |
| 01/13/2026 16:58 | 926 | 9.178 |
| 01/13/2026 16:58 | 466 | 9.178 |
| 01/13/2026 16:58 | 905 | 9.178 |
| 01/13/2026 16:58 | 1469 | 9.178 |
| 01/13/2026 16:58 | 106 | 9.178 |
| 01/13/2026 16:58 | 676 | 9.178 |
| 01/13/2026 16:58 | 487 | 9.177 |
| 01/13/2026 16:58 | 1224 | 9.177 |
| 01/13/2026 16:58 | 904 | 9.177 |
| 01/13/2026 16:58 | 2153 | 9.177 |
| 01/13/2026 16:58 | 2172 | 9.176 |
| 01/13/2026 16:57 | 1540 | 9.177 |
| 01/13/2026 16:57 | 2172 | 9.177 |
| 01/13/2026 16:57 | 2687 | 9.177 |
| 01/13/2026 16:57 | 2179 | 9.177 |
| 01/13/2026 16:57 | 1258 | 9.177 |
| 01/13/2026 16:57 | 904 | 9.178 |
| 01/13/2026 16:57 | 343 | 9.178 |
| 01/13/2026 16:57 | 925 | 9.178 |
| 01/13/2026 16:57 | 339 | 9.178 |
| 01/13/2026 16:57 | 1161 | 9.178 |
| 01/13/2026 16:57 | 184 | 9.177 |
| 01/13/2026 16:57 | 730 | 9.177 |
| 01/13/2026 16:57 | 904 | 9.177 |
| 01/13/2026 16:57 | 1243 | 9.177 |
| 01/13/2026 16:57 | 184 | 9.177 |
| 01/13/2026 16:57 | 63 | 9.177 |
| 01/13/2026 16:57 | 682 | 9.177 |
| 01/13/2026 16:57 | 304 | 9.177 |
| 01/13/2026 16:57 | 237 | 9.176 |
| 01/13/2026 16:57 | 81 | 9.176 |
| 01/13/2026 16:57 | 1078 | 9.176 |
| 01/13/2026 16:57 | 962 | 9.176 |
| 01/13/2026 16:57 | 1275 | 9.177 |
| 01/13/2026 16:57 | 1779 | 9.177 |
| 01/13/2026 16:57 | 903 | 9.177 |
| 01/13/2026 16:57 | 2172 | 9.177 |
| 01/13/2026 16:57 | 408 | 9.177 |
| 01/13/2026 16:57 | 89 | 9.177 |
| 01/13/2026 16:57 | 1000 | 9.177 |
| 01/13/2026 16:57 | 626 | 9.175 |
| 01/13/2026 16:57 | 1469 | 9.175 |
| 01/13/2026 16:57 | 1000 | 9.175 |
| 01/13/2026 16:57 | 1157 | 9.175 |
| 01/13/2026 16:57 | 903 | 9.175 |
| 01/13/2026 16:57 | 2172 | 9.175 |
| 01/13/2026 16:57 | 2524 | 9.175 |
| 01/13/2026 16:57 | 66 | 9.176 |
| 01/13/2026 16:57 | 2172 | 9.176 |
| 01/13/2026 16:57 | 1157 | 9.176 |
| 01/13/2026 16:57 | 482 | 9.176 |
| 01/13/2026 16:57 | 766 | 9.176 |
| 01/13/2026 16:57 | 2172 | 9.177 |
| 01/13/2026 16:57 | 221 | 9.176 |
| 01/13/2026 16:57 | 2348 | 9.176 |
| 01/13/2026 16:57 | 2172 | 9.176 |
| 01/13/2026 16:57 | 1988 | 9.177 |
| 01/13/2026 16:57 | 184 | 9.177 |
| 01/13/2026 16:57 | 476 | 9.175 |
| 01/13/2026 16:57 | 1208 | 9.175 |
| 01/13/2026 16:57 | 1290 | 9.176 |
| 01/13/2026 16:57 | 754 | 9.176 |
| 01/13/2026 16:57 | 836 | 9.177 |
| 01/13/2026 16:57 | 321 | 9.177 |
| 01/13/2026 16:57 | 903 | 9.177 |
| 01/13/2026 16:57 | 2172 | 9.177 |
| 01/13/2026 16:57 | 1000 | 9.177 |
| 01/13/2026 16:57 | 403 | 9.176 |
| 01/13/2026 16:57 | 1202 | 9.176 |
| 01/13/2026 16:57 | 1000 | 9.177 |
| 01/13/2026 16:57 | 10 | 9.177 |
| 01/13/2026 16:57 | 1157 | 9.178 |
| 01/13/2026 16:57 | 1157 | 9.179 |
| 01/13/2026 16:57 | 600 | 9.179 |
| 01/13/2026 16:57 | 184 | 9.181 |
| 01/13/2026 16:57 | 184 | 9.18 |
| 01/13/2026 16:57 | 1469 | 9.179 |
| 01/13/2026 16:57 | 2172 | 9.179 |
| 01/13/2026 16:57 | 1469 | 9.181 |
| 01/13/2026 16:57 | 1417 | 9.181 |
| 01/13/2026 16:57 | 2153 | 9.187 |
| 01/13/2026 16:57 | 2153 | 9.188 |
| 01/13/2026 16:57 | 2560 | 9.185 |
| 01/13/2026 16:57 | 137 | 9.185 |
| 01/13/2026 16:57 | 676 | 9.186 |
| 01/13/2026 16:57 | 1477 | 9.186 |
| 01/13/2026 16:57 | 1421 | 9.186 |
| 01/13/2026 16:57 | 964 | 9.186 |
| 01/13/2026 16:57 | 1041 | 9.186 |
| 01/13/2026 16:57 | 1523 | 9.186 |
| 01/13/2026 16:57 | 639 | 9.185 |
| 01/13/2026 16:57 | 2697 | 9.188 |
| 01/13/2026 16:57 | 318 | 9.186 |
| 01/13/2026 16:57 | 2172 | 9.187 |
| 01/13/2026 16:57 | 1854 | 9.186 |
| 01/13/2026 16:57 | 886 | 9.186 |
| 01/13/2026 16:57 | 1854 | 9.186 |
| 01/13/2026 16:57 | 1377 | 9.185 |
| 01/13/2026 16:57 | 1469 | 9.181 |
| 01/13/2026 16:57 | 2672 | 9.181 |
| 01/13/2026 16:57 | 1144 | 9.197 |
| 01/13/2026 16:57 | 1469 | 9.18 |
| 01/13/2026 16:57 | 454 | 9.179 |
| 01/13/2026 16:57 | 326 | 9.179 |
| 01/13/2026 16:57 | 145 | 9.179 |
| 01/13/2026 16:57 | 2440 | 9.18 |
| 01/13/2026 16:57 | 1000 | 9.179 |
| 01/13/2026 16:57 | 8529 | 9.198 |
| 01/13/2026 16:57 | 1462 | 9.198 |
| 01/13/2026 16:57 | 1392 | 9.198 |
| 01/13/2026 16:57 | 923 | 9.198 |
| 01/13/2026 16:57 | 2172 | 9.198 |
| 01/13/2026 16:57 | 1202 | 9.198 |
| 01/13/2026 16:57 | 9000 | 9.198 |
| 01/13/2026 16:57 | 3000 | 9.198 |
| 01/13/2026 16:57 | 2000 | 9.197 |
| 01/13/2026 16:57 | 2033 | 9.197 |
| 01/13/2026 16:57 | 1208 | 9.197 |
| 01/13/2026 16:57 | 9711 | 9.197 |
| 01/13/2026 16:57 | 923 | 9.197 |
| 01/13/2026 16:57 | 2172 | 9.197 |
| 01/13/2026 16:57 | 1142 | 9.197 |
| 01/13/2026 16:57 | 7500 | 9.196 |
| 01/13/2026 16:57 | 1332 | 9.196 |
| 01/13/2026 16:57 | 923 | 9.196 |
| 01/13/2026 16:57 | 2172 | 9.196 |
| 01/13/2026 16:57 | 1152 | 9.196 |
| 01/13/2026 16:57 | 2467 | 9.195 |
| 01/13/2026 16:57 | 923 | 9.195 |
| 01/13/2026 16:57 | 1777 | 9.195 |
| 01/13/2026 16:57 | 1207 | 9.195 |
| 01/13/2026 16:57 | 5500 | 9.195 |
| 01/13/2026 16:57 | 2763 | 9.194 |
| 01/13/2026 16:57 | 923 | 9.194 |
| 01/13/2026 16:57 | 1165 | 9.194 |
| 01/13/2026 16:57 | 1777 | 9.194 |
| 01/13/2026 16:57 | 853 | 9.193 |
| 01/13/2026 16:57 | 724 | 9.193 |
| 01/13/2026 16:57 | 2147 | 9.193 |
| 01/13/2026 16:57 | 923 | 9.193 |
| 01/13/2026 16:57 | 2772 | 9.193 |
| 01/13/2026 16:57 | 1189 | 9.193 |
| 01/13/2026 16:57 | 1777 | 9.193 |
| 01/13/2026 16:57 | 1144 | 9.192 |
| 01/13/2026 16:57 | 923 | 9.192 |
| 01/13/2026 16:57 | 2499 | 9.192 |
| 01/13/2026 16:57 | 1175 | 9.192 |
| 01/13/2026 16:57 | 1777 | 9.192 |
| 01/13/2026 16:57 | 923 | 9.191 |
| 01/13/2026 16:57 | 21000 | 9.191 |
| 01/13/2026 16:57 | 2752 | 9.191 |
| 01/13/2026 16:57 | 1778 | 9.191 |
| 01/13/2026 16:57 | 1198 | 9.191 |
| 01/13/2026 16:57 | 923 | 9.19 |
| 01/13/2026 16:57 | 2381 | 9.19 |
| 01/13/2026 16:57 | 1777 | 9.19 |
| 01/13/2026 16:57 | 1128 | 9.19 |
| 01/13/2026 16:57 | 5000 | 9.19 |
| 01/13/2026 16:57 | 2000 | 9.19 |
| 01/13/2026 16:57 | 500 | 9.19 |
| 01/13/2026 16:57 | 1416 | 9.189 |
| 01/13/2026 16:57 | 2526 | 9.189 |
| 01/13/2026 16:57 | 923 | 9.189 |
| 01/13/2026 16:57 | 1777 | 9.189 |
| 01/13/2026 16:57 | 1157 | 9.189 |
| 01/13/2026 16:57 | 1165 | 9.189 |
| 01/13/2026 16:57 | 2000 | 9.189 |
| 01/13/2026 16:57 | 923 | 9.188 |
| 01/13/2026 16:57 | 1416 | 9.188 |
| 01/13/2026 16:57 | 2526 | 9.188 |
| 01/13/2026 16:57 | 750 | 9.188 |
| 01/13/2026 16:57 | 1777 | 9.188 |
| 01/13/2026 16:57 | 1157 | 9.188 |
| 01/13/2026 16:57 | 996 | 9.188 |
| 01/13/2026 16:57 | 923 | 9.187 |
| 01/13/2026 16:57 | 1416 | 9.187 |
| 01/13/2026 16:57 | 2365 | 9.187 |
| 01/13/2026 16:57 | 750 | 9.187 |
| 01/13/2026 16:57 | 2172 | 9.187 |
| 01/13/2026 16:57 | 1469 | 9.187 |
| 01/13/2026 16:57 | 1186 | 9.187 |
| 01/13/2026 16:57 | 5000 | 9.186 |
| 01/13/2026 16:57 | 923 | 9.186 |
| 01/13/2026 16:57 | 2356 | 9.186 |
| 01/13/2026 16:57 | 1416 | 9.186 |
| 01/13/2026 16:57 | 750 | 9.186 |
| 01/13/2026 16:57 | 2172 | 9.186 |
| 01/13/2026 16:57 | 1228 | 9.186 |
| 01/13/2026 16:57 | 1157 | 9.186 |
| 01/13/2026 16:57 | 1469 | 9.186 |
| 01/13/2026 16:57 | 923 | 9.185 |
| 01/13/2026 16:57 | 2526 | 9.185 |
| 01/13/2026 16:57 | 1416 | 9.185 |
| 01/13/2026 16:57 | 750 | 9.185 |
| 01/13/2026 16:57 | 2172 | 9.185 |
| 01/13/2026 16:57 | 1202 | 9.185 |
| 01/13/2026 16:57 | 1469 | 9.185 |
| 01/13/2026 16:57 | 1000 | 9.185 |
| 01/13/2026 16:57 | 923 | 9.184 |
| 01/13/2026 16:57 | 2526 | 9.184 |
| 01/13/2026 16:57 | 1416 | 9.184 |
| 01/13/2026 16:57 | 750 | 9.184 |
| 01/13/2026 16:57 | 1142 | 9.184 |
| 01/13/2026 16:57 | 1157 | 9.184 |
| 01/13/2026 16:57 | 2172 | 9.184 |
| 01/13/2026 16:57 | 1000 | 9.184 |
| 01/13/2026 16:57 | 1469 | 9.184 |
| 01/13/2026 16:57 | 923 | 9.183 |
| 01/13/2026 16:57 | 2418 | 9.183 |
| 01/13/2026 16:57 | 1416 | 9.183 |
| 01/13/2026 16:57 | 750 | 9.183 |
| 01/13/2026 16:57 | 2172 | 9.183 |
| 01/13/2026 16:57 | 1198 | 9.183 |
| 01/13/2026 16:57 | 1469 | 9.183 |
| 01/13/2026 16:57 | 923 | 9.182 |
| 01/13/2026 16:57 | 2526 | 9.182 |
| 01/13/2026 16:57 | 750 | 9.182 |
| 01/13/2026 16:57 | 1157 | 9.182 |
| 01/13/2026 16:57 | 2172 | 9.182 |
| 01/13/2026 16:57 | 1469 | 9.182 |
| 01/13/2026 16:57 | 1145 | 9.182 |
| 01/13/2026 16:57 | 1417 | 9.182 |
| 01/13/2026 16:57 | 882 | 9.182 |
| 01/13/2026 16:57 | 923 | 9.181 |
| 01/13/2026 16:57 | 750 | 9.181 |
| 01/13/2026 16:57 | 2383 | 9.181 |
| 01/13/2026 16:57 | 2172 | 9.181 |
| 01/13/2026 16:57 | 503 | 9.181 |
| 01/13/2026 16:57 | 1124 | 9.181 |
| 01/13/2026 16:57 | 1417 | 9.181 |
| 01/13/2026 16:57 | 882 | 9.181 |
| 01/13/2026 16:57 | 779 | 9.18 |
| 01/13/2026 16:57 | 2514 | 9.18 |
| 01/13/2026 16:57 | 1417 | 9.18 |
| 01/13/2026 16:57 | 2900 | 9.18 |
| 01/13/2026 16:57 | 750 | 9.18 |
| 01/13/2026 16:57 | 1126 | 9.18 |
| 01/13/2026 16:57 | 2172 | 9.18 |
| 01/13/2026 16:57 | 908 | 9.18 |
| 01/13/2026 16:57 | 516 | 9.18 |
| 01/13/2026 16:57 | 1469 | 9.18 |
| 01/13/2026 16:57 | 1000 | 9.18 |
| 01/13/2026 16:57 | 632 | 9.179 |
| 01/13/2026 16:57 | 437 | 9.179 |
| 01/13/2026 16:57 | 1128 | 9.179 |
| 01/13/2026 16:57 | 909 | 9.179 |
| 01/13/2026 16:57 | 1469 | 9.179 |
| 01/13/2026 16:57 | 823 | 9.179 |
| 01/13/2026 16:57 | 2172 | 9.179 |
| 01/13/2026 16:57 | 1000 | 9.179 |
| 01/13/2026 16:57 | 1330 | 9.178 |
| 01/13/2026 16:57 | 1621 | 9.178 |
| 01/13/2026 16:57 | 1000 | 9.178 |
| 01/13/2026 16:57 | 792 | 9.177 |
| 01/13/2026 16:57 | 1000 | 9.177 |
| 01/13/2026 16:57 | 882 | 9.177 |
| 01/13/2026 16:57 | 1177 | 9.177 |
| 01/13/2026 16:57 | 108 | 9.178 |
| 01/13/2026 16:57 | 4807 | 9.178 |
| 01/13/2026 16:57 | 888 | 9.178 |
| 01/13/2026 16:57 | 5000 | 9.178 |
| 01/13/2026 16:56 | 359 | 9.18 |
| 01/13/2026 16:56 | 241 | 9.18 |
| 01/13/2026 16:56 | 500 | 9.18 |
| 01/13/2026 16:56 | 541 | 9.179 |
| 01/13/2026 16:56 | 1000 | 9.179 |
| 01/13/2026 16:56 | 898 | 9.179 |
| 01/13/2026 16:56 | 1165 | 9.179 |
| 01/13/2026 16:56 | 2623 | 9.181 |
| 01/13/2026 16:56 | 501 | 9.18 |
| 01/13/2026 16:56 | 1000 | 9.18 |
| 01/13/2026 16:56 | 1794 | 9.18 |
| 01/13/2026 16:56 | 859 | 9.18 |
| 01/13/2026 16:56 | 823 | 9.18 |
| 01/13/2026 16:56 | 2400 | 9.18 |
| 01/13/2026 16:56 | 200 | 9.18 |
| 01/13/2026 16:56 | 1000 | 9.179 |
| 01/13/2026 16:56 | 66 | 9.179 |
| 01/13/2026 16:56 | 13 | 9.179 |
| 01/13/2026 16:56 | 509 | 9.181 |
| 01/13/2026 16:56 | 1995 | 9.181 |
| 01/13/2026 16:56 | 593 | 9.181 |
| 01/13/2026 16:55 | 161 | 9.18 |
| 01/13/2026 16:55 | 648 | 9.18 |
| 01/13/2026 16:55 | 34149 | 9.18 |
| 01/13/2026 16:55 | 2172 | 9.18 |
| 01/13/2026 16:55 | 1392 | 9.18 |
| 01/13/2026 16:55 | 1392 | 9.18 |
| 01/13/2026 16:55 | 895 | 9.18 |
| 01/13/2026 16:55 | 2000 | 9.18 |
| 01/13/2026 16:55 | 150 | 9.18 |
| 01/13/2026 16:55 | 5000 | 9.18 |
| 01/13/2026 16:55 | 2000 | 9.18 |
| 01/13/2026 16:55 | 500 | 9.18 |
| 01/13/2026 16:55 | 905 | 9.18 |
| 01/13/2026 16:55 | 195 | 9.18 |
| 01/13/2026 16:55 | 100 | 9.18 |
| 01/13/2026 16:55 | 869 | 9.181 |
| 01/13/2026 16:55 | 520 | 9.181 |
| 01/13/2026 16:55 | 214 | 9.181 |
| 01/13/2026 16:55 | 1331 | 9.181 |
| 01/13/2026 16:55 | 908 | 9.182 |
| 01/13/2026 16:55 | 231 | 9.182 |
| 01/13/2026 16:55 | 198 | 9.182 |
| 01/13/2026 16:55 | 834 | 9.182 |
| 01/13/2026 16:55 | 786 | 9.181 |
| 01/13/2026 16:55 | 214 | 9.181 |
| 01/13/2026 16:55 | 663 | 9.182 |
| 01/13/2026 16:55 | 249 | 9.182 |
| 01/13/2026 16:55 | 1157 | 9.182 |
| 01/13/2026 16:55 | 448 | 9.182 |
| 01/13/2026 16:55 | 2707 | 9.182 |
| 01/13/2026 16:55 | 1272 | 9.182 |
| 01/13/2026 16:55 | 900 | 9.182 |
| 01/13/2026 16:55 | 580 | 9.182 |
| 01/13/2026 16:55 | 5000 | 9.182 |
| 01/13/2026 16:55 | 625 | 9.182 |
| 01/13/2026 16:55 | 930 | 9.183 |
| 01/13/2026 16:55 | 122 | 9.183 |
| 01/13/2026 16:55 | 110 | 9.183 |
| 01/13/2026 16:55 | 624 | 9.183 |
| 01/13/2026 16:55 | 44 | 9.184 |
| 01/13/2026 16:54 | 1000 | 9.185 |
| 01/13/2026 16:54 | 1469 | 9.185 |
| 01/13/2026 16:54 | 574 | 9.186 |
| 01/13/2026 16:54 | 1157 | 9.186 |
| 01/13/2026 16:54 | 1000 | 9.186 |
| 01/13/2026 16:54 | 1469 | 9.186 |
| 01/13/2026 16:54 | 209 | 9.186 |
| 01/13/2026 16:54 | 593 | 9.186 |
| 01/13/2026 16:54 | 487 | 9.185 |
| 01/13/2026 16:54 | 893 | 9.185 |
| 01/13/2026 16:54 | 261 | 9.185 |
| 01/13/2026 16:54 | 1435 | 9.185 |
| 01/13/2026 16:54 | 1200 | 9.185 |
| 01/13/2026 16:54 | 500 | 9.184 |
| 01/13/2026 16:54 | 43 | 9.183 |
| 01/13/2026 16:54 | 885 | 9.183 |
| 01/13/2026 16:54 | 2172 | 9.183 |
| 01/13/2026 16:54 | 55 | 9.184 |
| 01/13/2026 16:54 | 488 | 9.185 |
| 01/13/2026 16:54 | 471 | 9.186 |
| 01/13/2026 16:54 | 487 | 9.186 |
| 01/13/2026 16:54 | 888 | 9.186 |
| 01/13/2026 16:54 | 895 | 9.185 |
| 01/13/2026 16:54 | 295 | 9.185 |
| 01/13/2026 16:54 | 804 | 9.185 |
| 01/13/2026 16:54 | 808 | 9.185 |
| 01/13/2026 16:54 | 2000 | 9.185 |
| 01/13/2026 16:54 | 3352 | 9.185 |
| 01/13/2026 16:54 | 1516 | 9.185 |
| 01/13/2026 16:53 | 1000 | 9.185 |
| 01/13/2026 16:53 | 10450 | 9.184 |
| 01/13/2026 16:53 | 2784 | 9.184 |
| 01/13/2026 16:53 | 650 | 9.184 |
| 01/13/2026 16:53 | 727 | 9.184 |
| 01/13/2026 16:53 | 1389 | 9.184 |
| 01/13/2026 16:53 | 4 | 9.183 |
| 01/13/2026 16:53 | 216 | 9.183 |
| 01/13/2026 16:53 | 278 | 9.183 |
| 01/13/2026 16:53 | 306 | 9.183 |
| 01/13/2026 16:53 | 1000 | 9.182 |
| 01/13/2026 16:52 | 1000 | 9.183 |
| 01/13/2026 16:52 | 849 | 9.182 |
| 01/13/2026 16:52 | 742 | 9.182 |
| 01/13/2026 16:52 | 187 | 9.182 |
| 01/13/2026 16:52 | 487 | 9.182 |
| 01/13/2026 16:52 | 643 | 9.181 |
| 01/13/2026 16:52 | 311 | 9.182 |
| 01/13/2026 16:52 | 698 | 9.182 |
| 01/13/2026 16:52 | 486 | 9.182 |
| 01/13/2026 16:52 | 5 | 9.182 |
| 01/13/2026 16:52 | 711 | 9.181 |
| 01/13/2026 16:52 | 5872 | 9.181 |
| 01/13/2026 16:52 | 2144 | 9.181 |
| 01/13/2026 16:52 | 618 | 9.181 |
| 01/13/2026 16:52 | 1159 | 9.181 |
| 01/13/2026 16:52 | 631 | 9.181 |
| 01/13/2026 16:52 | 1940 | 9.181 |
| 01/13/2026 16:52 | 2554 | 9.181 |
| 01/13/2026 16:52 | 55 | 9.182 |
| 01/13/2026 16:52 | 896 | 9.182 |
| 01/13/2026 16:52 | 658 | 9.182 |
| 01/13/2026 16:52 | 4805 | 9.182 |
| 01/13/2026 16:52 | 840 | 9.183 |
| 01/13/2026 16:52 | 31 | 9.183 |
| 01/13/2026 16:52 | 2052 | 9.183 |
| 01/13/2026 16:52 | 244 | 9.183 |
| 01/13/2026 16:52 | 793 | 9.183 |
| 01/13/2026 16:52 | 1000 | 9.183 |
| 01/13/2026 16:52 | 100 | 9.183 |
| 01/13/2026 16:52 | 24 | 9.183 |
| 01/13/2026 16:52 | 48 | 9.183 |
| 01/13/2026 16:52 | 633 | 9.183 |
| 01/13/2026 16:52 | 567 | 9.184 |
| 01/13/2026 16:52 | 1777 | 9.184 |
| 01/13/2026 16:52 | 1011 | 9.184 |
| 01/13/2026 16:51 | 800 | 9.185 |
| 01/13/2026 16:51 | 55 | 9.184 |
| 01/13/2026 16:51 | 449 | 9.184 |
| 01/13/2026 16:51 | 243 | 9.184 |
| 01/13/2026 16:51 | 1000 | 9.184 |
| 01/13/2026 16:51 | 330 | 9.184 |
| 01/13/2026 16:51 | 129 | 9.184 |
| 01/13/2026 16:51 | 252 | 9.184 |
| 01/13/2026 16:51 | 698 | 9.184 |
| 01/13/2026 16:51 | 2898 | 9.184 |
| 01/13/2026 16:51 | 201 | 9.184 |
| 01/13/2026 16:51 | 799 | 9.184 |
| 01/13/2026 16:51 | 1000 | 9.184 |
| 01/13/2026 16:51 | 1777 | 9.184 |
| 01/13/2026 16:51 | 743 | 9.184 |
| 01/13/2026 16:51 | 576 | 9.184 |
| 01/13/2026 16:51 | 4332 | 9.185 |
| 01/13/2026 16:51 | 655 | 9.184 |
| 01/13/2026 16:51 | 2635 | 9.184 |
| 01/13/2026 16:51 | 650 | 9.184 |
| 01/13/2026 16:51 | 1239 | 9.184 |
| 01/13/2026 16:51 | 538 | 9.184 |
| 01/13/2026 16:51 | 696 | 9.184 |
| 01/13/2026 16:51 | 282 | 9.184 |
| 01/13/2026 16:51 | 166 | 9.185 |
| 01/13/2026 16:51 | 934 | 9.185 |
| 01/13/2026 16:51 | 1000 | 9.185 |
| 01/13/2026 16:51 | 906 | 9.185 |
| 01/13/2026 16:51 | 773 | 9.185 |
| 01/13/2026 16:51 | 119 | 9.185 |
| 01/13/2026 16:51 | 388 | 9.185 |
| 01/13/2026 16:51 | 259 | 9.185 |
| 01/13/2026 16:51 | 1469 | 9.185 |
| 01/13/2026 16:51 | 6638 | 9.185 |
| 01/13/2026 16:51 | 766 | 9.185 |
| 01/13/2026 16:51 | 691 | 9.185 |
| 01/13/2026 16:51 | 1000 | 9.185 |
| 01/13/2026 16:51 | 905 | 9.185 |
| 01/13/2026 16:51 | 1000 | 9.186 |
| 01/13/2026 16:50 | 149 | 9.188 |
| 01/13/2026 16:50 | 1469 | 9.188 |
| 01/13/2026 16:50 | 1214 | 9.187 |
| 01/13/2026 16:50 | 200 | 9.186 |
| 01/13/2026 16:50 | 483 | 9.185 |
| 01/13/2026 16:50 | 1129 | 9.185 |
| 01/13/2026 16:50 | 677 | 9.185 |
| 01/13/2026 16:50 | 250 | 9.185 |
| 01/13/2026 16:50 | 934 | 9.185 |
| 01/13/2026 16:50 | 1229 | 9.185 |
| 01/13/2026 16:50 | 214 | 9.184 |
| 01/13/2026 16:50 | 2404 | 9.184 |
| 01/13/2026 16:50 | 1777 | 9.184 |
| 01/13/2026 16:50 | 1000 | 9.184 |
| 01/13/2026 16:50 | 917 | 9.184 |
| 01/13/2026 16:50 | 505 | 9.184 |
| 01/13/2026 16:50 | 446 | 9.184 |
| 01/13/2026 16:50 | 498 | 9.184 |
| 01/13/2026 16:50 | 790 | 9.184 |
| 01/13/2026 16:50 | 608 | 9.184 |
| 01/13/2026 16:50 | 6614 | 9.185 |
| 01/13/2026 16:50 | 2466 | 9.185 |
| 01/13/2026 16:50 | 5000 | 9.185 |
| 01/13/2026 16:50 | 1469 | 9.185 |
| 01/13/2026 16:50 | 1162 | 9.184 |
| 01/13/2026 16:50 | 1 | 9.182 |
| 01/13/2026 16:50 | 2 | 9.182 |
| 01/13/2026 16:50 | 292 | 9.182 |
| 01/13/2026 16:50 | 681 | 9.182 |
| 01/13/2026 16:50 | 257 | 9.181 |
| 01/13/2026 16:50 | 599 | 9.181 |
| 01/13/2026 16:50 | 562 | 9.181 |
| 01/13/2026 16:50 | 300 | 9.181 |
| 01/13/2026 16:50 | 11 | 9.181 |
| 01/13/2026 16:50 | 567 | 9.182 |
| 01/13/2026 16:50 | 235 | 9.182 |
| 01/13/2026 16:50 | 510 | 9.182 |
| 01/13/2026 16:50 | 688 | 9.182 |
| 01/13/2026 16:50 | 149 | 9.181 |
| 01/13/2026 16:50 | 627 | 9.181 |
| 01/13/2026 16:50 | 349 | 9.181 |
| 01/13/2026 16:49 | 1321 | 9.182 |
| 01/13/2026 16:49 | 70 | 9.182 |
| 01/13/2026 16:49 | 410 | 9.182 |
| 01/13/2026 16:49 | 982 | 9.182 |