Large gap with delayed quotes
|
Last quote
06/02/2026
-
14:43:20
|
Bid
06/02/2026 -
14:44:15
|
Bid Volume |
Ask
06/02/2026 -
14:44:14
|
Ask Volume |
|---|---|---|---|---|
|
9.596
+0.036
(
+0.38% )
|
9.599
|
496 |
9.60
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 14:43 | 681 | 9.595 |
| 06/02/2026 14:43 | 815 | 9.594 |
| 06/02/2026 14:43 | 715 | 9.594 |
| 06/02/2026 14:43 | 475 | 9.594 |
| 06/02/2026 14:43 | 1080 | 9.594 |
| 06/02/2026 14:43 | 849 | 9.594 |
| 06/02/2026 14:43 | 1246 | 9.594 |
| 06/02/2026 14:42 | 1206 | 9.595 |
| 06/02/2026 14:42 | 341 | 9.594 |
| 06/02/2026 14:42 | 904 | 9.593 |
| 06/02/2026 14:42 | 2269 | 9.593 |
| 06/02/2026 14:42 | 1255 | 9.593 |
| 06/02/2026 14:42 | 20 | 9.591 |
| 06/02/2026 14:42 | 18 | 9.593 |
| 06/02/2026 14:42 | 250 | 9.592 |
| 06/02/2026 14:42 | 781 | 9.592 |
| 06/02/2026 14:42 | 1206 | 9.591 |
| 06/02/2026 14:42 | 519 | 9.59 |
| 06/02/2026 14:42 | 365 | 9.59 |
| 06/02/2026 14:42 | 497 | 9.59 |
| 06/02/2026 14:42 | 1257 | 9.59 |
| 06/02/2026 14:42 | 830 | 9.591 |
| 06/02/2026 14:42 | 654 | 9.591 |
| 06/02/2026 14:42 | 460 | 9.591 |
| 06/02/2026 14:42 | 1206 | 9.591 |
| 06/02/2026 14:42 | 3885 | 9.591 |
| 06/02/2026 14:42 | 189 | 9.59 |
| 06/02/2026 14:42 | 431 | 9.59 |
| 06/02/2026 14:41 | 552 | 9.589 |
| 06/02/2026 14:41 | 475 | 9.59 |
| 06/02/2026 14:41 | 619 | 9.59 |
| 06/02/2026 14:41 | 600 | 9.59 |
| 06/02/2026 14:41 | 475 | 9.59 |
| 06/02/2026 14:41 | 233 | 9.59 |
| 06/02/2026 14:41 | 1206 | 9.59 |
| 06/02/2026 14:41 | 750 | 9.591 |
| 06/02/2026 14:41 | 475 | 9.59 |
| 06/02/2026 14:41 | 610 | 9.59 |
| 06/02/2026 14:41 | 657 | 9.59 |
| 06/02/2026 14:41 | 2000 | 9.59 |
| 06/02/2026 14:41 | 500 | 9.59 |
| 06/02/2026 14:41 | 6000 | 9.59 |
| 06/02/2026 14:41 | 550 | 9.59 |
| 06/02/2026 14:41 | 1000 | 9.59 |
| 06/02/2026 14:40 | 546 | 9.592 |
| 06/02/2026 14:40 | 2300 | 9.592 |
| 06/02/2026 14:40 | 1100 | 9.594 |
| 06/02/2026 14:40 | 652 | 9.594 |
| 06/02/2026 14:40 | 475 | 9.594 |
| 06/02/2026 14:40 | 579 | 9.594 |
| 06/02/2026 14:40 | 451 | 9.594 |
| 06/02/2026 14:40 | 1355 | 9.595 |
| 06/02/2026 14:40 | 3000 | 9.595 |
| 06/02/2026 14:40 | 1132 | 9.595 |
| 06/02/2026 14:40 | 475 | 9.596 |
| 06/02/2026 14:40 | 819 | 9.597 |
| 06/02/2026 14:40 | 709 | 9.597 |
| 06/02/2026 14:40 | 296 | 9.598 |
| 06/02/2026 14:40 | 1125 | 9.598 |
| 06/02/2026 14:40 | 497 | 9.598 |
| 06/02/2026 14:40 | 451 | 9.598 |
| 06/02/2026 14:40 | 899 | 9.598 |
| 06/02/2026 14:40 | 497 | 9.597 |
| 06/02/2026 14:40 | 1378 | 9.597 |
| 06/02/2026 14:40 | 855 | 9.597 |
| 06/02/2026 14:40 | 2 | 9.597 |
| 06/02/2026 14:40 | 1800 | 9.597 |
| 06/02/2026 14:40 | 496 | 9.596 |
| 06/02/2026 14:40 | 465 | 9.596 |
| 06/02/2026 14:39 | 925 | 9.597 |
| 06/02/2026 14:39 | 1 | 9.597 |
| 06/02/2026 14:39 | 3328 | 9.597 |
| 06/02/2026 14:39 | 568 | 9.598 |
| 06/02/2026 14:39 | 580 | 9.598 |
| 06/02/2026 14:39 | 475 | 9.60 |
| 06/02/2026 14:39 | 1102 | 9.60 |
| 06/02/2026 14:39 | 1749 | 9.60 |
| 06/02/2026 14:39 | 433 | 9.60 |
| 06/02/2026 14:39 | 79 | 9.60 |
| 06/02/2026 14:38 | 694 | 9.601 |
| 06/02/2026 14:38 | 475 | 9.601 |
| 06/02/2026 14:38 | 101 | 9.601 |
| 06/02/2026 14:38 | 810 | 9.601 |
| 06/02/2026 14:38 | 522 | 9.601 |
| 06/02/2026 14:38 | 438 | 9.601 |
| 06/02/2026 14:38 | 3135 | 9.60 |
| 06/02/2026 14:38 | 475 | 9.60 |
| 06/02/2026 14:38 | 665 | 9.60 |
| 06/02/2026 14:38 | 441 | 9.60 |
| 06/02/2026 14:38 | 321 | 9.60 |
| 06/02/2026 14:38 | 363 | 9.60 |
| 06/02/2026 14:38 | 157 | 9.601 |
| 06/02/2026 14:38 | 137 | 9.601 |
| 06/02/2026 14:38 | 469 | 9.602 |
| 06/02/2026 14:38 | 3 | 9.602 |
| 06/02/2026 14:38 | 3 | 9.602 |
| 06/02/2026 14:37 | 475 | 9.601 |
| 06/02/2026 14:37 | 15 | 9.601 |
| 06/02/2026 14:37 | 537 | 9.601 |
| 06/02/2026 14:36 | 513 | 9.602 |
| 06/02/2026 14:36 | 475 | 9.60 |
| 06/02/2026 14:36 | 925 | 9.60 |
| 06/02/2026 14:36 | 1 | 9.60 |
| 06/02/2026 14:36 | 513 | 9.60 |
| 06/02/2026 14:36 | 18 | 9.60 |
| 06/02/2026 14:36 | 178 | 9.60 |
| 06/02/2026 14:36 | 504 | 9.60 |
| 06/02/2026 14:36 | 200 | 9.60 |
| 06/02/2026 14:36 | 500 | 9.60 |
| 06/02/2026 14:36 | 1765 | 9.60 |
| 06/02/2026 14:36 | 134 | 9.60 |
| 06/02/2026 14:36 | 101 | 9.60 |
| 06/02/2026 14:36 | 1221 | 9.601 |
| 06/02/2026 14:36 | 446 | 9.601 |
| 06/02/2026 14:36 | 633 | 9.601 |
| 06/02/2026 14:36 | 402 | 9.602 |
| 06/02/2026 14:36 | 3 | 9.603 |
| 06/02/2026 14:36 | 1 | 9.603 |
| 06/02/2026 14:36 | 323 | 9.602 |
| 06/02/2026 14:36 | 3 | 9.602 |
| 06/02/2026 14:35 | 308 | 9.601 |
| 06/02/2026 14:35 | 165 | 9.602 |
| 06/02/2026 14:35 | 203 | 9.602 |
| 06/02/2026 14:35 | 165 | 9.602 |
| 06/02/2026 14:35 | 94 | 9.603 |
| 06/02/2026 14:35 | 341 | 9.603 |
| 06/02/2026 14:35 | 55 | 9.603 |
| 06/02/2026 14:34 | 265 | 9.602 |
| 06/02/2026 14:34 | 350 | 9.602 |
| 06/02/2026 14:34 | 125 | 9.602 |
| 06/02/2026 14:34 | 489 | 9.602 |
| 06/02/2026 14:34 | 348 | 9.602 |
| 06/02/2026 14:34 | 339 | 9.603 |
| 06/02/2026 14:33 | 656 | 9.605 |
| 06/02/2026 14:33 | 30 | 9.606 |
| 06/02/2026 14:32 | 657 | 9.606 |
| 06/02/2026 14:32 | 326 | 9.606 |
| 06/02/2026 14:32 | 469 | 9.607 |
| 06/02/2026 14:32 | 451 | 9.607 |
| 06/02/2026 14:32 | 546 | 9.606 |
| 06/02/2026 14:32 | 1150 | 9.607 |
| 06/02/2026 14:32 | 1061 | 9.607 |
| 06/02/2026 14:32 | 145 | 9.607 |
| 06/02/2026 14:32 | 545 | 9.607 |
| 06/02/2026 14:32 | 23 | 9.607 |
| 06/02/2026 14:32 | 243 | 9.607 |
| 06/02/2026 14:32 | 507 | 9.607 |
| 06/02/2026 14:32 | 564 | 9.608 |
| 06/02/2026 14:32 | 1060 | 9.608 |
| 06/02/2026 14:32 | 673 | 9.608 |
| 06/02/2026 14:32 | 97 | 9.608 |
| 06/02/2026 14:32 | 496 | 9.608 |
| 06/02/2026 14:31 | 109 | 9.611 |
| 06/02/2026 14:31 | 3 | 9.609 |
| 06/02/2026 14:31 | 3 | 9.609 |
| 06/02/2026 14:31 | 580 | 9.608 |
| 06/02/2026 14:31 | 1250 | 9.608 |
| 06/02/2026 14:31 | 759 | 9.608 |
| 06/02/2026 14:31 | 1250 | 9.608 |
| 06/02/2026 14:31 | 759 | 9.608 |
| 06/02/2026 14:31 | 1250 | 9.608 |
| 06/02/2026 14:31 | 902 | 9.608 |
| 06/02/2026 14:31 | 348 | 9.608 |
| 06/02/2026 14:31 | 902 | 9.608 |
| 06/02/2026 14:31 | 1250 | 9.608 |
| 06/02/2026 14:31 | 1250 | 9.608 |
| 06/02/2026 14:31 | 1250 | 9.608 |
| 06/02/2026 14:31 | 700 | 9.608 |
| 06/02/2026 14:31 | 550 | 9.608 |
| 06/02/2026 14:31 | 497 | 9.607 |
| 06/02/2026 14:31 | 451 | 9.607 |
| 06/02/2026 14:31 | 1 | 9.606 |
| 06/02/2026 14:31 | 433 | 9.605 |
| 06/02/2026 14:31 | 960 | 9.605 |
| 06/02/2026 14:31 | 750 | 9.605 |
| 06/02/2026 14:31 | 416 | 9.604 |
| 06/02/2026 14:31 | 608 | 9.605 |
| 06/02/2026 14:30 | 258 | 9.606 |
| 06/02/2026 14:30 | 142 | 9.606 |
| 06/02/2026 14:30 | 350 | 9.606 |
| 06/02/2026 14:30 | 583 | 9.606 |
| 06/02/2026 14:30 | 164 | 9.606 |
| 06/02/2026 14:30 | 750 | 9.608 |
| 06/02/2026 14:30 | 20 | 9.609 |
| 06/02/2026 14:29 | 505 | 9.609 |
| 06/02/2026 14:29 | 596 | 9.61 |
| 06/02/2026 14:29 | 1000 | 9.61 |
| 06/02/2026 14:29 | 483 | 9.611 |
| 06/02/2026 14:29 | 1019 | 9.611 |
| 06/02/2026 14:29 | 565 | 9.614 |
| 06/02/2026 14:29 | 541 | 9.617 |
| 06/02/2026 14:29 | 535 | 9.617 |
| 06/02/2026 14:29 | 36 | 9.617 |
| 06/02/2026 14:29 | 161 | 9.618 |
| 06/02/2026 14:29 | 2098 | 9.618 |
| 06/02/2026 14:29 | 199 | 9.618 |
| 06/02/2026 14:29 | 750 | 9.618 |
| 06/02/2026 14:28 | 432 | 9.619 |
| 06/02/2026 14:28 | 782 | 9.619 |
| 06/02/2026 14:28 | 1422 | 9.619 |
| 06/02/2026 14:28 | 396 | 9.619 |
| 06/02/2026 14:28 | 496 | 9.619 |
| 06/02/2026 14:28 | 123 | 9.619 |
| 06/02/2026 14:28 | 421 | 9.62 |
| 06/02/2026 14:28 | 700 | 9.62 |
| 06/02/2026 14:28 | 6560 | 9.62 |
| 06/02/2026 14:28 | 2040 | 9.62 |
| 06/02/2026 14:28 | 960 | 9.62 |
| 06/02/2026 14:28 | 161 | 9.618 |
| 06/02/2026 14:28 | 141 | 9.618 |
| 06/02/2026 14:28 | 86 | 9.618 |
| 06/02/2026 14:28 | 112 | 9.618 |
| 06/02/2026 14:28 | 150 | 9.618 |
| 06/02/2026 14:28 | 328 | 9.618 |
| 06/02/2026 14:27 | 1282 | 9.618 |
| 06/02/2026 14:26 | 128 | 9.616 |
| 06/02/2026 14:26 | 1000 | 9.616 |
| 06/02/2026 14:26 | 95 | 9.616 |
| 06/02/2026 14:26 | 7 | 9.614 |
| 06/02/2026 14:26 | 2 | 9.614 |
| 06/02/2026 14:26 | 1 | 9.614 |
| 06/02/2026 14:26 | 421 | 9.616 |
| 06/02/2026 14:26 | 4 | 9.615 |
| 06/02/2026 14:26 | 1225 | 9.615 |
| 06/02/2026 14:26 | 785 | 9.615 |
| 06/02/2026 14:26 | 2775 | 9.615 |
| 06/02/2026 14:26 | 225 | 9.615 |
| 06/02/2026 14:26 | 1975 | 9.614 |
| 06/02/2026 14:26 | 490 | 9.614 |
| 06/02/2026 14:26 | 747 | 9.613 |
| 06/02/2026 14:26 | 296 | 9.612 |
| 06/02/2026 14:26 | 750 | 9.612 |
| 06/02/2026 14:26 | 1106 | 9.613 |
| 06/02/2026 14:26 | 1227 | 9.612 |
| 06/02/2026 14:26 | 832 | 9.612 |
| 06/02/2026 14:26 | 168 | 9.613 |
| 06/02/2026 14:26 | 352 | 9.613 |
| 06/02/2026 14:26 | 138 | 9.613 |
| 06/02/2026 14:26 | 1046 | 9.613 |
| 06/02/2026 14:25 | 426 | 9.613 |
| 06/02/2026 14:25 | 750 | 9.613 |
| 06/02/2026 14:25 | 2000 | 9.613 |
| 06/02/2026 14:25 | 97 | 9.612 |
| 06/02/2026 14:25 | 3961 | 9.612 |
| 06/02/2026 14:25 | 243 | 9.612 |
| 06/02/2026 14:25 | 496 | 9.612 |
| 06/02/2026 14:25 | 409 | 9.612 |
| 06/02/2026 14:25 | 920 | 9.613 |
| 06/02/2026 14:25 | 1095 | 9.613 |
| 06/02/2026 14:25 | 341 | 9.612 |
| 06/02/2026 14:24 | 1091 | 9.609 |
| 06/02/2026 14:24 | 341 | 9.609 |
| 06/02/2026 14:24 | 661 | 9.608 |
| 06/02/2026 14:24 | 268 | 9.608 |
| 06/02/2026 14:24 | 1070 | 9.608 |
| 06/02/2026 14:24 | 750 | 9.608 |
| 06/02/2026 14:24 | 1106 | 9.606 |
| 06/02/2026 14:24 | 3698 | 9.606 |
| 06/02/2026 14:24 | 3 | 9.606 |
| 06/02/2026 14:24 | 252 | 9.604 |
| 06/02/2026 14:24 | 473 | 9.604 |
| 06/02/2026 14:24 | 370 | 9.605 |
| 06/02/2026 14:24 | 676 | 9.605 |
| 06/02/2026 14:24 | 497 | 9.606 |
| 06/02/2026 14:23 | 1021 | 9.603 |
| 06/02/2026 14:23 | 1090 | 9.603 |
| 06/02/2026 14:23 | 530 | 9.605 |
| 06/02/2026 14:22 | 854 | 9.611 |
| 06/02/2026 14:21 | 58 | 9.609 |
| 06/02/2026 14:21 | 750 | 9.609 |
| 06/02/2026 14:21 | 745 | 9.61 |
| 06/02/2026 14:21 | 48 | 9.61 |
| 06/02/2026 14:21 | 995 | 9.61 |
| 06/02/2026 14:21 | 570 | 9.61 |
| 06/02/2026 14:21 | 867 | 9.61 |
| 06/02/2026 14:21 | 1067 | 9.61 |
| 06/02/2026 14:21 | 900 | 9.61 |
| 06/02/2026 14:21 | 109 | 9.613 |
| 06/02/2026 14:21 | 750 | 9.611 |
| 06/02/2026 14:21 | 750 | 9.611 |
| 06/02/2026 14:21 | 471 | 9.611 |
| 06/02/2026 14:21 | 503 | 9.611 |
| 06/02/2026 14:21 | 475 | 9.612 |
| 06/02/2026 14:21 | 275 | 9.612 |
| 06/02/2026 14:21 | 429 | 9.612 |
| 06/02/2026 14:21 | 497 | 9.611 |
| 06/02/2026 14:21 | 179 | 9.61 |
| 06/02/2026 14:21 | 162 | 9.61 |
| 06/02/2026 14:21 | 2 | 9.609 |
| 06/02/2026 14:20 | 750 | 9.609 |
| 06/02/2026 14:20 | 1 | 9.609 |
| 06/02/2026 14:20 | 1081 | 9.609 |
| 06/02/2026 14:20 | 750 | 9.609 |
| 06/02/2026 14:20 | 802 | 9.608 |
| 06/02/2026 14:20 | 3 | 9.608 |
| 06/02/2026 14:19 | 44 | 9.607 |
| 06/02/2026 14:19 | 985 | 9.607 |
| 06/02/2026 14:19 | 1723 | 9.608 |
| 06/02/2026 14:19 | 1169 | 9.609 |
| 06/02/2026 14:19 | 97 | 9.609 |
| 06/02/2026 14:19 | 566 | 9.609 |
| 06/02/2026 14:19 | 1000 | 9.61 |
| 06/02/2026 14:19 | 781 | 9.61 |
| 06/02/2026 14:19 | 1102 | 9.61 |
| 06/02/2026 14:19 | 995 | 9.61 |
| 06/02/2026 14:19 | 1206 | 9.61 |
| 06/02/2026 14:19 | 934 | 9.61 |
| 06/02/2026 14:19 | 1055 | 9.61 |
| 06/02/2026 14:18 | 4 | 9.608 |
| 06/02/2026 14:18 | 534 | 9.606 |
| 06/02/2026 14:18 | 155 | 9.607 |
| 06/02/2026 14:18 | 595 | 9.607 |
| 06/02/2026 14:18 | 750 | 9.607 |
| 06/02/2026 14:18 | 2713 | 9.607 |
| 06/02/2026 14:18 | 402 | 9.607 |
| 06/02/2026 14:18 | 348 | 9.607 |
| 06/02/2026 14:17 | 497 | 9.605 |
| 06/02/2026 14:17 | 1718 | 9.605 |
| 06/02/2026 14:17 | 580 | 9.604 |
| 06/02/2026 14:17 | 357 | 9.604 |
| 06/02/2026 14:17 | 45 | 9.605 |
| 06/02/2026 14:17 | 7223 | 9.606 |
| 06/02/2026 14:17 | 2777 | 9.606 |
| 06/02/2026 14:17 | 504 | 9.606 |
| 06/02/2026 14:17 | 39 | 9.608 |
| 06/02/2026 14:16 | 318 | 9.61 |
| 06/02/2026 14:16 | 250 | 9.61 |
| 06/02/2026 14:16 | 500 | 9.61 |
| 06/02/2026 14:16 | 484 | 9.612 |
| 06/02/2026 14:15 | 72 | 9.613 |
| 06/02/2026 14:15 | 630 | 9.613 |
| 06/02/2026 14:15 | 442 | 9.613 |
| 06/02/2026 14:15 | 15 | 9.612 |
| 06/02/2026 14:14 | 863 | 9.611 |
| 06/02/2026 14:14 | 98 | 9.612 |
| 06/02/2026 14:14 | 1000 | 9.612 |
| 06/02/2026 14:13 | 800 | 9.612 |
| 06/02/2026 14:12 | 614 | 9.611 |
| 06/02/2026 14:12 | 37 | 9.611 |
| 06/02/2026 14:12 | 1 | 9.612 |
| 06/02/2026 14:12 | 172 | 9.612 |
| 06/02/2026 14:12 | 626 | 9.612 |
| 06/02/2026 14:12 | 250 | 9.612 |
| 06/02/2026 14:11 | 777 | 9.612 |
| 06/02/2026 14:11 | 1233 | 9.612 |
| 06/02/2026 14:11 | 688 | 9.611 |
| 06/02/2026 14:11 | 1132 | 9.61 |
| 06/02/2026 14:11 | 475 | 9.611 |
| 06/02/2026 14:11 | 40 | 9.611 |
| 06/02/2026 14:11 | 477 | 9.611 |
| 06/02/2026 14:11 | 1788 | 9.611 |
| 06/02/2026 14:11 | 1300 | 9.611 |
| 06/02/2026 14:11 | 1788 | 9.611 |
| 06/02/2026 14:11 | 3000 | 9.611 |
| 06/02/2026 14:10 | 2 | 9.61 |
| 06/02/2026 14:10 | 1000 | 9.61 |
| 06/02/2026 14:10 | 95 | 9.609 |
| 06/02/2026 14:10 | 341 | 9.609 |
| 06/02/2026 14:09 | 618 | 9.609 |
| 06/02/2026 14:09 | 394 | 9.61 |
| 06/02/2026 14:09 | 487 | 9.61 |
| 06/02/2026 14:09 | 559 | 9.61 |
| 06/02/2026 14:09 | 1251 | 9.61 |
| 06/02/2026 14:09 | 1000 | 9.61 |
| 06/02/2026 14:09 | 1000 | 9.61 |
| 06/02/2026 14:09 | 459 | 9.61 |
| 06/02/2026 14:09 | 5294 | 9.61 |
| 06/02/2026 14:09 | 320 | 9.609 |
| 06/02/2026 14:08 | 673 | 9.607 |
| 06/02/2026 14:08 | 3 | 9.607 |
| 06/02/2026 14:08 | 909 | 9.606 |
| 06/02/2026 14:07 | 107 | 9.606 |
| 06/02/2026 14:07 | 97 | 9.606 |
| 06/02/2026 14:07 | 110 | 9.608 |
| 06/02/2026 14:06 | 38 | 9.606 |
| 06/02/2026 14:06 | 591 | 9.606 |
| 06/02/2026 14:06 | 100 | 9.606 |
| 06/02/2026 14:06 | 341 | 9.605 |
| 06/02/2026 14:05 | 220 | 9.604 |
| 06/02/2026 14:05 | 418 | 9.604 |
| 06/02/2026 14:05 | 739 | 9.602 |
| 06/02/2026 14:05 | 497 | 9.602 |
| 06/02/2026 14:05 | 157 | 9.604 |
| 06/02/2026 14:05 | 63 | 9.602 |
| 06/02/2026 14:05 | 177 | 9.602 |
| 06/02/2026 14:04 | 100 | 9.602 |
| 06/02/2026 14:04 | 239 | 9.603 |
| 06/02/2026 14:04 | 475 | 9.603 |
| 06/02/2026 14:04 | 869 | 9.603 |
| 06/02/2026 14:04 | 514 | 9.604 |
| 06/02/2026 14:04 | 995 | 9.603 |
| 06/02/2026 14:04 | 1355 | 9.603 |
| 06/02/2026 14:04 | 1159 | 9.603 |
| 06/02/2026 14:04 | 497 | 9.602 |
| 06/02/2026 14:04 | 496 | 9.601 |
| 06/02/2026 14:04 | 505 | 9.601 |
| 06/02/2026 14:04 | 855 | 9.601 |
| 06/02/2026 14:04 | 965 | 9.601 |
| 06/02/2026 14:04 | 475 | 9.60 |
| 06/02/2026 14:04 | 179 | 9.60 |
| 06/02/2026 14:04 | 125 | 9.599 |
| 06/02/2026 14:04 | 475 | 9.599 |
| 06/02/2026 14:04 | 379 | 9.599 |
| 06/02/2026 14:04 | 827 | 9.599 |
| 06/02/2026 14:04 | 827 | 9.599 |
| 06/02/2026 14:04 | 883 | 9.599 |
| 06/02/2026 14:04 | 995 | 9.599 |
| 06/02/2026 14:04 | 1206 | 9.599 |
| 06/02/2026 14:04 | 1167 | 9.599 |
| 06/02/2026 14:04 | 473 | 9.60 |
| 06/02/2026 14:04 | 475 | 9.601 |
| 06/02/2026 14:04 | 909 | 9.601 |
| 06/02/2026 14:04 | 983 | 9.603 |
| 06/02/2026 14:04 | 632 | 9.602 |
| 06/02/2026 14:03 | 1210 | 9.603 |
| 06/02/2026 14:03 | 1790 | 9.603 |
| 06/02/2026 14:03 | 555 | 9.602 |
| 06/02/2026 14:02 | 315 | 9.602 |
| 06/02/2026 14:02 | 568 | 9.604 |
| 06/02/2026 14:02 | 460 | 9.603 |
| 06/02/2026 14:02 | 307 | 9.603 |
| 06/02/2026 14:02 | 65 | 9.605 |
| 06/02/2026 14:02 | 935 | 9.605 |
| 06/02/2026 14:01 | 458 | 9.604 |
| 06/02/2026 14:01 | 472 | 9.604 |
| 06/02/2026 14:01 | 354 | 9.604 |
| 06/02/2026 14:01 | 133 | 9.604 |
| 06/02/2026 14:01 | 475 | 9.603 |
| 06/02/2026 14:01 | 917 | 9.603 |
| 06/02/2026 14:01 | 138 | 9.603 |
| 06/02/2026 14:01 | 713 | 9.603 |
| 06/02/2026 14:01 | 440 | 9.604 |
| 06/02/2026 14:01 | 56 | 9.604 |
| 06/02/2026 14:01 | 449 | 9.602 |
| 06/02/2026 14:01 | 895 | 9.602 |
| 06/02/2026 14:01 | 759 | 9.602 |
| 06/02/2026 14:01 | 775 | 9.602 |
| 06/02/2026 14:01 | 21 | 9.603 |
| 06/02/2026 14:01 | 99 | 9.603 |
| 06/02/2026 14:00 | 496 | 9.603 |
| 06/02/2026 14:00 | 461 | 9.603 |
| 06/02/2026 14:00 | 2130 | 9.603 |
| 06/02/2026 14:00 | 74 | 9.603 |
| 06/02/2026 14:00 | 2360 | 9.603 |
| 06/02/2026 14:00 | 543 | 9.604 |
| 06/02/2026 14:00 | 1206 | 9.605 |
| 06/02/2026 14:00 | 1106 | 9.605 |
| 06/02/2026 14:00 | 100 | 9.605 |
| 06/02/2026 14:00 | 49 | 9.602 |
| 06/02/2026 14:00 | 351 | 9.601 |
| 06/02/2026 14:00 | 750 | 9.601 |
| 06/02/2026 14:00 | 750 | 9.601 |
| 06/02/2026 13:59 | 230 | 9.599 |
| 06/02/2026 13:59 | 375 | 9.601 |
| 06/02/2026 13:59 | 251 | 9.602 |
| 06/02/2026 13:59 | 995 | 9.602 |
| 06/02/2026 13:59 | 900 | 9.602 |
| 06/02/2026 13:59 | 801 | 9.602 |
| 06/02/2026 13:59 | 458 | 9.602 |
| 06/02/2026 13:59 | 257 | 9.602 |
| 06/02/2026 13:59 | 143 | 9.602 |
| 06/02/2026 13:59 | 1144 | 9.602 |
| 06/02/2026 13:59 | 97 | 9.603 |
| 06/02/2026 13:59 | 549 | 9.603 |
| 06/02/2026 13:58 | 100 | 9.605 |
| 06/02/2026 13:58 | 811 | 9.605 |
| 06/02/2026 13:58 | 850 | 9.605 |
| 06/02/2026 13:58 | 1206 | 9.606 |
| 06/02/2026 13:58 | 497 | 9.606 |
| 06/02/2026 13:58 | 475 | 9.606 |
| 06/02/2026 13:58 | 33 | 9.606 |
| 06/02/2026 13:57 | 44 | 9.605 |
| 06/02/2026 13:56 | 1 | 9.603 |
| 06/02/2026 13:56 | 347 | 9.603 |
| 06/02/2026 13:55 | 121 | 9.605 |
| 06/02/2026 13:55 | 376 | 9.605 |
| 06/02/2026 13:55 | 423 | 9.606 |
| 06/02/2026 13:55 | 26 | 9.606 |
| 06/02/2026 13:55 | 23 | 9.606 |
| 06/02/2026 13:55 | 3 | 9.606 |
| 06/02/2026 13:55 | 3 | 9.605 |
| 06/02/2026 13:55 | 799 | 9.606 |
| 06/02/2026 13:55 | 1206 | 9.606 |
| 06/02/2026 13:55 | 475 | 9.604 |
| 06/02/2026 13:54 | 20 | 9.605 |
| 06/02/2026 13:54 | 995 | 9.606 |
| 06/02/2026 13:54 | 801 | 9.606 |
| 06/02/2026 13:54 | 750 | 9.606 |
| 06/02/2026 13:54 | 1379 | 9.605 |
| 06/02/2026 13:54 | 6225 | 9.605 |
| 06/02/2026 13:54 | 800 | 9.605 |
| 06/02/2026 13:54 | 400 | 9.605 |
| 06/02/2026 13:53 | 33 | 9.602 |
| 06/02/2026 13:53 | 525 | 9.602 |
| 06/02/2026 13:52 | 97 | 9.603 |
| 06/02/2026 13:52 | 698 | 9.603 |
| 06/02/2026 13:52 | 23 | 9.604 |
| 06/02/2026 13:51 | 559 | 9.604 |
| 06/02/2026 13:51 | 1111 | 9.604 |
| 06/02/2026 13:51 | 790 | 9.604 |
| 06/02/2026 13:51 | 362 | 9.604 |
| 06/02/2026 13:51 | 545 | 9.602 |
| 06/02/2026 13:50 | 1206 | 9.599 |
| 06/02/2026 13:50 | 343 | 9.60 |
| 06/02/2026 13:48 | 81 | 9.60 |
| 06/02/2026 13:48 | 200 | 9.603 |
| 06/02/2026 13:47 | 585 | 9.601 |
| 06/02/2026 13:47 | 900 | 9.601 |
| 06/02/2026 13:46 | 1864 | 9.601 |
| 06/02/2026 13:46 | 1335 | 9.601 |
| 06/02/2026 13:46 | 97 | 9.602 |
| 06/02/2026 13:46 | 562 | 9.602 |
| 06/02/2026 13:46 | 1046 | 9.603 |
| 06/02/2026 13:46 | 750 | 9.603 |
| 06/02/2026 13:46 | 545 | 9.605 |
| 06/02/2026 13:46 | 602 | 9.604 |
| 06/02/2026 13:45 | 350 | 9.604 |
| 06/02/2026 13:45 | 602 | 9.605 |
| 06/02/2026 13:45 | 497 | 9.607 |
| 06/02/2026 13:45 | 1249 | 9.607 |
| 06/02/2026 13:45 | 753 | 9.607 |
| 06/02/2026 13:45 | 1206 | 9.607 |
| 06/02/2026 13:45 | 1099 | 9.607 |
| 06/02/2026 13:45 | 1206 | 9.607 |
| 06/02/2026 13:45 | 1099 | 9.607 |
| 06/02/2026 13:45 | 509 | 9.605 |
| 06/02/2026 13:44 | 497 | 9.603 |
| 06/02/2026 13:44 | 750 | 9.603 |
| 06/02/2026 13:44 | 822 | 9.603 |
| 06/02/2026 13:44 | 577 | 9.603 |
| 06/02/2026 13:44 | 1354 | 9.603 |
| 06/02/2026 13:44 | 1327 | 9.603 |
| 06/02/2026 13:44 | 3673 | 9.603 |
| 06/02/2026 13:44 | 240 | 9.604 |
| 06/02/2026 13:44 | 217 | 9.604 |
| 06/02/2026 13:43 | 469 | 9.604 |
| 06/02/2026 13:43 | 605 | 9.604 |
| 06/02/2026 13:43 | 1087 | 9.604 |