Large gap with delayed quotes
|
Official
06/29/2026
-
17:45:00
|
Bid
06/29/2026 -
17:40:00
|
Bid Volume |
Ask
06/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
10.102
+0.004
(
+0.04% )
|
10.07
|
14,650 |
10.146
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:43 | 941875 | 10.112 |
| 06/29/2026 17:43 | 840000 | 10.122 |
| 06/29/2026 17:35 | 11 | 10.102 |
| 06/29/2026 17:35 | 3843 | 10.102 |
| 06/29/2026 17:35 | 14405 | 10.102 |
| 06/29/2026 17:35 | 49639 | 10.102 |
| 06/29/2026 17:35 | 40710 | 10.102 |
| 06/29/2026 17:35 | 11633 | 10.102 |
| 06/29/2026 17:35 | 961 | 10.102 |
| 06/29/2026 17:35 | 9187 | 10.102 |
| 06/29/2026 17:35 | 6481 | 10.102 |
| 06/29/2026 17:35 | 2309 | 10.102 |
| 06/29/2026 17:35 | 197 | 10.102 |
| 06/29/2026 17:35 | 8654 | 10.102 |
| 06/29/2026 17:35 | 6872 | 10.102 |
| 06/29/2026 17:35 | 8681 | 10.102 |
| 06/29/2026 17:35 | 21287 | 10.102 |
| 06/29/2026 17:35 | 3084 | 10.102 |
| 06/29/2026 17:35 | 3460 | 10.102 |
| 06/29/2026 17:35 | 10142 | 10.102 |
| 06/29/2026 17:35 | 11626 | 10.102 |
| 06/29/2026 17:35 | 937 | 10.102 |
| 06/29/2026 17:35 | 7533 | 10.102 |
| 06/29/2026 17:35 | 1604 | 10.102 |
| 06/29/2026 17:35 | 1241 | 10.102 |
| 06/29/2026 17:35 | 5680 | 10.102 |
| 06/29/2026 17:35 | 6511 | 10.102 |
| 06/29/2026 17:35 | 52 | 10.102 |
| 06/29/2026 17:35 | 16 | 10.102 |
| 06/29/2026 17:35 | 993 | 10.102 |
| 06/29/2026 17:35 | 7253 | 10.102 |
| 06/29/2026 17:35 | 6327 | 10.102 |
| 06/29/2026 17:35 | 1241 | 10.102 |
| 06/29/2026 17:35 | 4574 | 10.102 |
| 06/29/2026 17:35 | 15 | 10.102 |
| 06/29/2026 17:35 | 834 | 10.102 |
| 06/29/2026 17:35 | 7573 | 10.102 |
| 06/29/2026 17:35 | 1014 | 10.102 |
| 06/29/2026 17:35 | 16060 | 10.102 |
| 06/29/2026 17:35 | 2000 | 10.102 |
| 06/29/2026 17:35 | 1490 | 10.102 |
| 06/29/2026 17:35 | 11514 | 10.102 |
| 06/29/2026 17:35 | 10043 | 10.102 |
| 06/29/2026 17:35 | 4120 | 10.102 |
| 06/29/2026 17:35 | 3223 | 10.102 |
| 06/29/2026 17:35 | 1147 | 10.102 |
| 06/29/2026 17:35 | 2444 | 10.102 |
| 06/29/2026 17:35 | 5075 | 10.102 |
| 06/29/2026 17:35 | 4427 | 10.102 |
| 06/29/2026 17:35 | 493 | 10.102 |
| 06/29/2026 17:35 | 14978 | 10.102 |
| 06/29/2026 17:35 | 13066 | 10.102 |
| 06/29/2026 17:35 | 46154 | 10.102 |
| 06/29/2026 17:35 | 16622 | 10.102 |
| 06/29/2026 17:35 | 36288 | 10.102 |
| 06/29/2026 17:35 | 17380 | 10.102 |
| 06/29/2026 17:35 | 8043 | 10.102 |
| 06/29/2026 17:35 | 9220 | 10.102 |
| 06/29/2026 17:35 | 4471 | 10.102 |
| 06/29/2026 17:35 | 13572 | 10.102 |
| 06/29/2026 17:35 | 44997 | 10.102 |
| 06/29/2026 17:35 | 56140 | 10.102 |
| 06/29/2026 17:35 | 724 | 10.102 |
| 06/29/2026 17:35 | 631 | 10.102 |
| 06/29/2026 17:35 | 3936 | 10.102 |
| 06/29/2026 17:35 | 1314 | 10.102 |
| 06/29/2026 17:35 | 500 | 10.102 |
| 06/29/2026 17:35 | 6303 | 10.102 |
| 06/29/2026 17:35 | 5061 | 10.102 |
| 06/29/2026 17:35 | 13028 | 10.102 |
| 06/29/2026 17:35 | 2740 | 10.102 |
| 06/29/2026 17:35 | 13496 | 10.102 |
| 06/29/2026 17:35 | 15471 | 10.102 |
| 06/29/2026 17:35 | 18640 | 10.102 |
| 06/29/2026 17:35 | 9516 | 10.102 |
| 06/29/2026 17:35 | 13194 | 10.102 |
| 06/29/2026 17:35 | 924 | 10.102 |
| 06/29/2026 17:35 | 3924 | 10.102 |
| 06/29/2026 17:35 | 3460 | 10.102 |
| 06/29/2026 17:35 | 767 | 10.102 |
| 06/29/2026 17:35 | 7258 | 10.102 |
| 06/29/2026 17:35 | 639 | 10.102 |
| 06/29/2026 17:35 | 511 | 10.102 |
| 06/29/2026 17:35 | 383 | 10.102 |
| 06/29/2026 17:35 | 14401 | 10.102 |
| 06/29/2026 17:35 | 13592 | 10.102 |
| 06/29/2026 17:35 | 1203 | 10.102 |
| 06/29/2026 17:35 | 539 | 10.102 |
| 06/29/2026 17:35 | 454 | 10.102 |
| 06/29/2026 17:35 | 4120 | 10.102 |
| 06/29/2026 17:35 | 3460 | 10.102 |
| 06/29/2026 17:35 | 5797 | 10.102 |
| 06/29/2026 17:35 | 18042 | 10.102 |
| 06/29/2026 17:35 | 2000 | 10.102 |
| 06/29/2026 17:35 | 4120 | 10.102 |
| 06/29/2026 17:35 | 9650 | 10.102 |
| 06/29/2026 17:35 | 5595 | 10.102 |
| 06/29/2026 17:35 | 33141 | 10.102 |
| 06/29/2026 17:35 | 5258 | 10.102 |
| 06/29/2026 17:35 | 5020 | 10.102 |
| 06/29/2026 17:35 | 36134 | 10.102 |
| 06/29/2026 17:35 | 8326 | 10.102 |
| 06/29/2026 17:35 | 2818 | 10.102 |
| 06/29/2026 17:35 | 3994 | 10.102 |
| 06/29/2026 17:35 | 139 | 10.102 |
| 06/29/2026 17:35 | 1074 | 10.102 |
| 06/29/2026 17:35 | 11290 | 10.102 |
| 06/29/2026 17:35 | 652 | 10.102 |
| 06/29/2026 17:35 | 369324 | 10.102 |
| 06/29/2026 17:35 | 6034 | 10.102 |
| 06/29/2026 17:35 | 1090 | 10.102 |
| 06/29/2026 17:35 | 6156 | 10.102 |
| 06/29/2026 17:35 | 45986 | 10.102 |
| 06/29/2026 17:35 | 281797 | 10.102 |
| 06/29/2026 17:35 | 134105 | 10.102 |
| 06/29/2026 17:35 | 9416 | 10.102 |
| 06/29/2026 17:35 | 153612 | 10.102 |
| 06/29/2026 17:35 | 11110 | 10.102 |
| 06/29/2026 17:35 | 1964 | 10.102 |
| 06/29/2026 17:35 | 13557 | 10.102 |
| 06/29/2026 17:35 | 48132 | 10.102 |
| 06/29/2026 17:35 | 501704 | 10.102 |
| 06/29/2026 17:35 | 15223 | 10.102 |
| 06/29/2026 17:35 | 222276 | 10.102 |
| 06/29/2026 17:35 | 863 | 10.102 |
| 06/29/2026 17:35 | 19904 | 10.102 |
| 06/29/2026 17:35 | 20737 | 10.102 |
| 06/29/2026 17:35 | 172190 | 10.102 |
| 06/29/2026 17:35 | 917 | 10.102 |
| 06/29/2026 17:35 | 170664 | 10.102 |
| 06/29/2026 17:35 | 6441 | 10.102 |
| 06/29/2026 17:35 | 7931 | 10.102 |
| 06/29/2026 17:35 | 24700 | 10.102 |
| 06/29/2026 17:35 | 19159 | 10.102 |
| 06/29/2026 17:35 | 24628 | 10.102 |
| 06/29/2026 17:35 | 35452 | 10.102 |
| 06/29/2026 17:35 | 24468 | 10.102 |
| 06/29/2026 17:35 | 33080 | 10.102 |
| 06/29/2026 17:35 | 13706 | 10.102 |
| 06/29/2026 17:35 | 104132 | 10.102 |
| 06/29/2026 17:35 | 8889 | 10.102 |
| 06/29/2026 17:35 | 347956 | 10.102 |
| 06/29/2026 17:35 | 63946 | 10.102 |
| 06/29/2026 17:35 | 7772 | 10.102 |
| 06/29/2026 17:35 | 1406 | 10.102 |
| 06/29/2026 17:35 | 6242 | 10.102 |
| 06/29/2026 17:35 | 10807 | 10.102 |
| 06/29/2026 17:35 | 12455 | 10.102 |
| 06/29/2026 17:35 | 12002 | 10.102 |
| 06/29/2026 17:35 | 6929 | 10.102 |
| 06/29/2026 17:35 | 1753 | 10.102 |
| 06/29/2026 17:35 | 10146 | 10.102 |
| 06/29/2026 17:35 | 2259 | 10.102 |
| 06/29/2026 17:35 | 68 | 10.102 |
| 06/29/2026 17:35 | 2587 | 10.102 |
| 06/29/2026 17:35 | 11263 | 10.102 |
| 06/29/2026 17:35 | 22526 | 10.102 |
| 06/29/2026 17:35 | 11985 | 10.102 |
| 06/29/2026 17:35 | 5184 | 10.102 |
| 06/29/2026 17:35 | 30988 | 10.102 |
| 06/29/2026 17:35 | 15291 | 10.102 |
| 06/29/2026 17:35 | 3455 | 10.102 |
| 06/29/2026 17:35 | 1576 | 10.102 |
| 06/29/2026 17:35 | 734 | 10.102 |
| 06/29/2026 17:35 | 101 | 10.102 |
| 06/29/2026 17:35 | 18019 | 10.102 |
| 06/29/2026 17:35 | 24499 | 10.102 |
| 06/29/2026 17:35 | 27946 | 10.102 |
| 06/29/2026 17:35 | 12195 | 10.102 |
| 06/29/2026 17:35 | 11859 | 10.102 |
| 06/29/2026 17:35 | 874 | 10.102 |
| 06/29/2026 17:35 | 6504 | 10.102 |
| 06/29/2026 17:35 | 374 | 10.102 |
| 06/29/2026 17:35 | 44046 | 10.102 |
| 06/29/2026 17:35 | 3681 | 10.102 |
| 06/29/2026 17:35 | 73230 | 10.102 |
| 06/29/2026 17:35 | 564 | 10.102 |
| 06/29/2026 17:35 | 10974 | 10.102 |
| 06/29/2026 17:35 | 407317 | 10.102 |
| 06/29/2026 17:35 | 25840 | 10.102 |
| 06/29/2026 17:35 | 733 | 10.102 |
| 06/29/2026 17:35 | 458 | 10.102 |
| 06/29/2026 17:35 | 158858 | 10.102 |
| 06/29/2026 17:35 | 4671 | 10.102 |
| 06/29/2026 17:35 | 1235 | 10.102 |
| 06/29/2026 17:35 | 31421 | 10.102 |
| 06/29/2026 17:35 | 15917 | 10.102 |
| 06/29/2026 17:35 | 10601 | 10.102 |
| 06/29/2026 17:35 | 1412 | 10.102 |
| 06/29/2026 17:35 | 1075 | 10.102 |
| 06/29/2026 17:35 | 9260 | 10.102 |
| 06/29/2026 17:35 | 126460 | 10.102 |
| 06/29/2026 17:35 | 61572 | 10.102 |
| 06/29/2026 17:35 | 66140 | 10.102 |
| 06/29/2026 17:35 | 9151 | 10.102 |
| 06/29/2026 17:35 | 14112 | 10.102 |
| 06/29/2026 17:35 | 939 | 10.102 |
| 06/29/2026 17:35 | 5435 | 10.102 |
| 06/29/2026 17:35 | 1025 | 10.102 |
| 06/29/2026 17:35 | 1025 | 10.102 |
| 06/29/2026 17:35 | 3075 | 10.102 |
| 06/29/2026 17:35 | 127 | 10.102 |
| 06/29/2026 17:35 | 55924 | 10.102 |
| 06/29/2026 17:35 | 3000 | 10.102 |
| 06/29/2026 17:35 | 41 | 10.102 |
| 06/29/2026 17:35 | 4198 | 10.102 |
| 06/29/2026 17:35 | 60834 | 10.102 |
| 06/29/2026 17:35 | 146559 | 10.102 |
| 06/29/2026 17:35 | 7885 | 10.102 |
| 06/29/2026 17:35 | 1000 | 10.102 |
| 06/29/2026 17:35 | 4138 | 10.102 |
| 06/29/2026 17:35 | 640 | 10.102 |
| 06/29/2026 17:35 | 5000 | 10.102 |
| 06/29/2026 17:35 | 1700 | 10.102 |
| 06/29/2026 17:35 | 644 | 10.102 |
| 06/29/2026 17:35 | 138 | 10.102 |
| 06/29/2026 17:35 | 1500 | 10.102 |
| 06/29/2026 17:35 | 5000 | 10.102 |
| 06/29/2026 17:35 | 5000 | 10.102 |
| 06/29/2026 17:35 | 4600 | 10.102 |
| 06/29/2026 17:35 | 5000 | 10.102 |
| 06/29/2026 17:35 | 5000 | 10.102 |
| 06/29/2026 17:35 | 21900 | 10.102 |
| 06/29/2026 17:35 | 2320 | 10.102 |
| 06/29/2026 17:35 | 531 | 10.102 |
| 06/29/2026 17:35 | 46 | 10.102 |
| 06/29/2026 17:35 | 354 | 10.102 |
| 06/29/2026 17:35 | 613 | 10.102 |
| 06/29/2026 17:35 | 307 | 10.102 |
| 06/29/2026 17:35 | 354 | 10.102 |
| 06/29/2026 17:35 | 3430 | 10.102 |
| 06/29/2026 17:35 | 2271 | 10.102 |
| 06/29/2026 17:35 | 1540 | 10.102 |
| 06/29/2026 17:35 | 272 | 10.102 |
| 06/29/2026 17:35 | 34935 | 10.102 |
| 06/29/2026 17:35 | 4391 | 10.102 |
| 06/29/2026 17:35 | 4500 | 10.102 |
| 06/29/2026 17:35 | 4671 | 10.102 |
| 06/29/2026 17:35 | 40535 | 10.102 |
| 06/29/2026 17:35 | 37177 | 10.102 |
| 06/29/2026 17:35 | 700 | 10.102 |
| 06/29/2026 17:35 | 36405 | 10.102 |
| 06/29/2026 17:35 | 1306 | 10.102 |
| 06/29/2026 17:35 | 36574 | 10.102 |
| 06/29/2026 17:35 | 52052 | 10.102 |
| 06/29/2026 17:35 | 3406 | 10.102 |
| 06/29/2026 17:35 | 52680 | 10.102 |
| 06/29/2026 17:35 | 112796 | 10.102 |
| 06/29/2026 17:35 | 102400 | 10.102 |
| 06/29/2026 17:35 | 13942 | 10.102 |
| 06/29/2026 17:35 | 571 | 10.102 |
| 06/29/2026 17:35 | 646 | 10.102 |
| 06/29/2026 17:35 | 345 | 10.102 |
| 06/29/2026 17:35 | 198 | 10.102 |
| 06/29/2026 17:35 | 12800 | 10.102 |
| 06/29/2026 17:35 | 1600 | 10.102 |
| 06/29/2026 17:35 | 200 | 10.102 |
| 06/29/2026 17:35 | 12672 | 10.102 |
| 06/29/2026 17:35 | 1584 | 10.102 |
| 06/29/2026 17:35 | 198 | 10.102 |
| 06/29/2026 17:35 | 18604 | 10.102 |
| 06/29/2026 17:35 | 423 | 10.102 |
| 06/29/2026 17:35 | 2779 | 10.102 |
| 06/29/2026 17:35 | 939 | 10.102 |
| 06/29/2026 17:35 | 940 | 10.102 |
| 06/29/2026 17:35 | 2819 | 10.102 |
| 06/29/2026 17:35 | 4306 | 10.102 |
| 06/29/2026 17:35 | 1678 | 10.102 |
| 06/29/2026 17:35 | 5986 | 10.102 |
| 06/29/2026 17:35 | 17956 | 10.102 |
| 06/29/2026 17:35 | 1582 | 10.102 |
| 06/29/2026 17:35 | 19977 | 10.102 |
| 06/29/2026 17:35 | 12744 | 10.102 |
| 06/29/2026 17:35 | 24559 | 10.102 |
| 06/29/2026 17:35 | 37029 | 10.102 |
| 06/29/2026 17:35 | 13475 | 10.102 |
| 06/29/2026 17:35 | 16213 | 10.102 |
| 06/29/2026 17:35 | 3334 | 10.102 |
| 06/29/2026 17:35 | 42517 | 10.102 |
| 06/29/2026 17:35 | 2731 | 10.102 |
| 06/29/2026 17:35 | 900 | 10.102 |
| 06/29/2026 17:35 | 64170 | 10.102 |
| 06/29/2026 17:35 | 854 | 10.102 |
| 06/29/2026 17:35 | 1659 | 10.102 |
| 06/29/2026 17:35 | 21287 | 10.102 |
| 06/29/2026 17:35 | 191 | 10.102 |
| 06/29/2026 17:35 | 2072 | 10.102 |
| 06/29/2026 17:35 | 164 | 10.102 |
| 06/29/2026 17:35 | 8640 | 10.102 |
| 06/29/2026 17:35 | 900 | 10.102 |
| 06/29/2026 17:35 | 20063 | 10.102 |
| 06/29/2026 17:35 | 10318 | 10.102 |
| 06/29/2026 17:35 | 9443 | 10.102 |
| 06/29/2026 17:35 | 845 | 10.102 |
| 06/29/2026 17:35 | 13353 | 10.102 |
| 06/29/2026 17:35 | 1000 | 10.102 |
| 06/29/2026 17:35 | 1164 | 10.102 |
| 06/29/2026 17:35 | 467 | 10.102 |
| 06/29/2026 17:35 | 4190 | 10.102 |
| 06/29/2026 17:35 | 1341 | 10.102 |
| 06/29/2026 17:35 | 2712 | 10.102 |
| 06/29/2026 17:35 | 21284 | 10.102 |
| 06/29/2026 17:35 | 164 | 10.102 |
| 06/29/2026 17:35 | 138782 | 10.102 |
| 06/29/2026 17:35 | 1606 | 10.102 |
| 06/29/2026 17:35 | 7740 | 10.102 |
| 06/29/2026 17:35 | 463 | 10.102 |
| 06/29/2026 17:35 | 16022 | 10.102 |
| 06/29/2026 17:35 | 920 | 10.102 |
| 06/29/2026 17:35 | 439 | 10.102 |
| 06/29/2026 17:35 | 11554 | 10.102 |
| 06/29/2026 17:35 | 1278 | 10.102 |
| 06/29/2026 17:35 | 67441 | 10.102 |
| 06/29/2026 17:35 | 17313 | 10.102 |
| 06/29/2026 17:35 | 9252 | 10.102 |
| 06/29/2026 17:35 | 825 | 10.102 |
| 06/29/2026 17:35 | 12647 | 10.102 |
| 06/29/2026 17:35 | 4347 | 10.102 |
| 06/29/2026 17:35 | 27 | 10.102 |
| 06/29/2026 17:35 | 44 | 10.102 |
| 06/29/2026 17:35 | 3912 | 10.102 |
| 06/29/2026 17:35 | 51686 | 10.102 |
| 06/29/2026 17:35 | 6744 | 10.102 |
| 06/29/2026 17:35 | 11684 | 10.102 |
| 06/29/2026 17:35 | 3573 | 10.102 |
| 06/29/2026 17:35 | 1480 | 10.102 |
| 06/29/2026 17:35 | 15837 | 10.102 |
| 06/29/2026 17:35 | 24841 | 10.102 |
| 06/29/2026 17:35 | 5602 | 10.102 |
| 06/29/2026 17:35 | 5640 | 10.102 |
| 06/29/2026 17:35 | 369324 | 10.102 |
| 06/29/2026 17:35 | 41945 | 10.102 |
| 06/29/2026 17:35 | 106281 | 10.102 |
| 06/29/2026 17:35 | 6271 | 10.102 |
| 06/29/2026 17:35 | 983 | 10.102 |
| 06/29/2026 17:35 | 24 | 10.102 |
| 06/29/2026 17:35 | 4377 | 10.102 |
| 06/29/2026 17:35 | 26685 | 10.102 |
| 06/29/2026 17:35 | 14563 | 10.102 |
| 06/29/2026 17:35 | 12122 | 10.102 |
| 06/29/2026 17:35 | 26685 | 10.102 |
| 06/29/2026 17:35 | 8296 | 10.102 |
| 06/29/2026 17:35 | 18389 | 10.102 |
| 06/29/2026 17:35 | 2669 | 10.102 |
| 06/29/2026 17:35 | 23677 | 10.102 |
| 06/29/2026 17:35 | 860 | 10.102 |
| 06/29/2026 17:35 | 600 | 10.102 |
| 06/29/2026 17:35 | 229 | 10.102 |
| 06/29/2026 17:35 | 818 | 10.102 |
| 06/29/2026 17:35 | 807 | 10.102 |
| 06/29/2026 17:35 | 773 | 10.102 |
| 06/29/2026 17:35 | 165 | 10.102 |
| 06/29/2026 17:35 | 168 | 10.102 |
| 06/29/2026 17:35 | 1011 | 10.102 |
| 06/29/2026 17:35 | 60 | 10.102 |
| 06/29/2026 17:35 | 104 | 10.102 |
| 06/29/2026 17:35 | 524 | 10.102 |
| 06/29/2026 17:35 | 7450 | 10.102 |
| 06/29/2026 17:35 | 28439 | 10.102 |
| 06/29/2026 17:35 | 35438 | 10.102 |
| 06/29/2026 17:35 | 140 | 10.102 |
| 06/29/2026 17:35 | 45 | 10.102 |
| 06/29/2026 17:35 | 66 | 10.102 |
| 06/29/2026 17:35 | 222 | 10.102 |
| 06/29/2026 17:35 | 19311 | 10.102 |
| 06/29/2026 17:35 | 52519 | 10.102 |
| 06/29/2026 17:35 | 2790 | 10.102 |
| 06/29/2026 17:35 | 108027 | 10.102 |
| 06/29/2026 17:35 | 66475 | 10.102 |
| 06/29/2026 17:35 | 13525 | 10.102 |
| 06/29/2026 17:35 | 24841 | 10.102 |
| 06/29/2026 17:35 | 13525 | 10.102 |
| 06/29/2026 17:35 | 10884 | 10.102 |
| 06/29/2026 17:35 | 402 | 10.102 |
| 06/29/2026 17:35 | 118 | 10.102 |
| 06/29/2026 17:35 | 29758 | 10.102 |
| 06/29/2026 17:35 | 1777 | 10.102 |
| 06/29/2026 17:35 | 10495 | 10.102 |
| 06/29/2026 17:35 | 4 | 10.102 |
| 06/29/2026 17:35 | 12909 | 10.102 |
| 06/29/2026 17:35 | 5808 | 10.102 |
| 06/29/2026 17:35 | 9709 | 10.102 |
| 06/29/2026 17:35 | 3355 | 10.102 |
| 06/29/2026 17:35 | 1066 | 10.102 |
| 06/29/2026 17:35 | 3160 | 10.102 |
| 06/29/2026 17:35 | 4312 | 10.102 |
| 06/29/2026 17:35 | 348 | 10.102 |
| 06/29/2026 17:35 | 15911 | 10.102 |
| 06/29/2026 17:35 | 579 | 10.102 |
| 06/29/2026 17:35 | 561 | 10.102 |
| 06/29/2026 17:35 | 64 | 10.102 |
| 06/29/2026 17:35 | 758 | 10.102 |
| 06/29/2026 17:35 | 727 | 10.102 |
| 06/29/2026 17:35 | 809 | 10.102 |
| 06/29/2026 17:35 | 743 | 10.102 |
| 06/29/2026 17:35 | 742 | 10.102 |
| 06/29/2026 17:35 | 720 | 10.102 |
| 06/29/2026 17:35 | 192 | 10.102 |
| 06/29/2026 17:35 | 3076 | 10.102 |
| 06/29/2026 17:35 | 472 | 10.102 |
| 06/29/2026 17:35 | 11 | 10.102 |
| 06/29/2026 17:35 | 26349 | 10.102 |
| 06/29/2026 17:35 | 23882 | 10.102 |
| 06/29/2026 17:35 | 502 | 10.102 |
| 06/29/2026 17:35 | 117 | 10.102 |
| 06/29/2026 17:35 | 242256 | 10.102 |
| 06/29/2026 17:35 | 1106 | 10.102 |
| 06/29/2026 17:35 | 1185 | 10.102 |
| 06/29/2026 17:35 | 387 | 10.102 |
| 06/29/2026 17:35 | 25709 | 10.102 |
| 06/29/2026 17:35 | 2307 | 10.102 |
| 06/29/2026 17:35 | 2100 | 10.102 |
| 06/29/2026 17:35 | 543 | 10.102 |
| 06/29/2026 17:35 | 2103 | 10.102 |
| 06/29/2026 17:35 | 1136 | 10.102 |
| 06/29/2026 17:35 | 82 | 10.102 |
| 06/29/2026 17:35 | 6014 | 10.102 |
| 06/29/2026 17:35 | 250 | 10.102 |
| 06/29/2026 17:35 | 2484 | 10.102 |
| 06/29/2026 17:35 | 151 | 10.102 |
| 06/29/2026 17:35 | 4227 | 10.102 |
| 06/29/2026 17:35 | 2045 | 10.102 |
| 06/29/2026 17:35 | 2 | 10.102 |
| 06/29/2026 17:35 | 87 | 10.102 |
| 06/29/2026 17:35 | 1259 | 10.102 |
| 06/29/2026 17:35 | 7836 | 10.102 |
| 06/29/2026 17:35 | 1416 | 10.102 |
| 06/29/2026 17:35 | 5696 | 10.102 |
| 06/29/2026 17:35 | 35 | 10.102 |
| 06/29/2026 17:35 | 23000 | 10.102 |
| 06/29/2026 17:35 | 733 | 10.102 |
| 06/29/2026 17:35 | 1753 | 10.102 |
| 06/29/2026 17:35 | 7127 | 10.102 |
| 06/29/2026 17:35 | 444 | 10.102 |
| 06/29/2026 17:35 | 2014 | 10.102 |
| 06/29/2026 17:35 | 219 | 10.102 |
| 06/29/2026 17:35 | 3999 | 10.102 |
| 06/29/2026 17:35 | 139 | 10.102 |
| 06/29/2026 17:35 | 6136 | 10.102 |
| 06/29/2026 17:35 | 7 | 10.102 |
| 06/29/2026 17:35 | 791 | 10.102 |
| 06/29/2026 17:35 | 249 | 10.102 |
| 06/29/2026 17:35 | 91 | 10.102 |
| 06/29/2026 17:35 | 4349 | 10.102 |
| 06/29/2026 17:35 | 18153 | 10.102 |
| 06/29/2026 17:35 | 4161 | 10.102 |
| 06/29/2026 17:35 | 852 | 10.102 |
| 06/29/2026 17:35 | 5474 | 10.102 |
| 06/29/2026 17:35 | 1071 | 10.102 |
| 06/29/2026 17:35 | 277 | 10.102 |
| 06/29/2026 17:35 | 409 | 10.102 |
| 06/29/2026 17:35 | 4000 | 10.102 |
| 06/29/2026 17:35 | 570 | 10.102 |
| 06/29/2026 17:35 | 194 | 10.102 |
| 06/29/2026 17:35 | 517 | 10.102 |
| 06/29/2026 17:35 | 1936 | 10.102 |
| 06/29/2026 17:35 | 703 | 10.102 |
| 06/29/2026 17:35 | 1040 | 10.102 |
| 06/29/2026 17:35 | 2425 | 10.102 |
| 06/29/2026 17:35 | 204 | 10.102 |
| 06/29/2026 17:35 | 69 | 10.102 |
| 06/29/2026 17:35 | 1560 | 10.102 |
| 06/29/2026 17:35 | 3 | 10.102 |
| 06/29/2026 17:35 | 1247 | 10.102 |
| 06/29/2026 17:35 | 3 | 10.102 |
| 06/29/2026 17:35 | 9450 | 10.102 |
| 06/29/2026 17:35 | 6777 | 10.102 |
| 06/29/2026 17:35 | 6356 | 10.102 |
| 06/29/2026 17:35 | 1 | 10.102 |
| 06/29/2026 17:35 | 689 | 10.102 |
| 06/29/2026 17:35 | 10615 | 10.102 |
| 06/29/2026 17:35 | 34992 | 10.102 |
| 06/29/2026 17:35 | 19290 | 10.102 |
| 06/29/2026 17:35 | 5154 | 10.102 |
| 06/29/2026 17:35 | 17346 | 10.102 |
| 06/29/2026 17:35 | 2484 | 10.102 |
| 06/29/2026 17:35 | 535 | 10.102 |
| 06/29/2026 17:35 | 8 | 10.102 |
| 06/29/2026 17:35 | 3 | 10.102 |
| 06/29/2026 17:35 | 891 | 10.102 |
| 06/29/2026 17:35 | 2586 | 10.102 |
| 06/29/2026 17:35 | 3140 | 10.102 |
| 06/29/2026 17:35 | 340 | 10.102 |
| 06/29/2026 17:35 | 1193 | 10.102 |
| 06/29/2026 17:35 | 90 | 10.102 |
| 06/29/2026 17:35 | 7725 | 10.102 |
| 06/29/2026 17:35 | 2929 | 10.102 |
| 06/29/2026 17:35 | 7089 | 10.102 |
| 06/29/2026 17:35 | 3997 | 10.102 |
| 06/29/2026 17:35 | 8380 | 10.102 |
| 06/29/2026 17:35 | 8352 | 10.102 |
| 06/29/2026 17:29 | 480 | 10.132 |
| 06/29/2026 17:29 | 839 | 10.132 |
| 06/29/2026 17:29 | 169 | 10.132 |
| 06/29/2026 17:29 | 843 | 10.13 |
| 06/29/2026 17:29 | 1038 | 10.13 |
| 06/29/2026 17:29 | 408 | 10.13 |
| 06/29/2026 17:29 | 480 | 10.13 |
| 06/29/2026 17:29 | 493 | 10.13 |
| 06/29/2026 17:29 | 953 | 10.13 |
| 06/29/2026 17:29 | 750 | 10.13 |
| 06/29/2026 17:29 | 1446 | 10.132 |
| 06/29/2026 17:29 | 741 | 10.132 |
| 06/29/2026 17:29 | 729 | 10.132 |
| 06/29/2026 17:29 | 750 | 10.132 |
| 06/29/2026 17:29 | 1016 | 10.132 |
| 06/29/2026 17:29 | 2991 | 10.132 |
| 06/29/2026 17:29 | 270 | 10.132 |
| 06/29/2026 17:29 | 480 | 10.132 |
| 06/29/2026 17:29 | 750 | 10.132 |
| 06/29/2026 17:29 | 15000 | 10.132 |
| 06/29/2026 17:29 | 83 | 10.132 |
| 06/29/2026 17:29 | 766 | 10.132 |
| 06/29/2026 17:29 | 694 | 10.132 |
| 06/29/2026 17:29 | 750 | 10.134 |
| 06/29/2026 17:29 | 10 | 10.134 |
| 06/29/2026 17:29 | 1007 | 10.134 |
| 06/29/2026 17:29 | 445 | 10.134 |
| 06/29/2026 17:29 | 42 | 10.136 |
| 06/29/2026 17:29 | 1 | 10.136 |
| 06/29/2026 17:29 | 1434 | 10.136 |
| 06/29/2026 17:29 | 15 | 10.136 |
| 06/29/2026 17:29 | 735 | 10.136 |
| 06/29/2026 17:29 | 750 | 10.136 |
| 06/29/2026 17:29 | 750 | 10.136 |
| 06/29/2026 17:29 | 156 | 10.136 |
| 06/29/2026 17:29 | 742 | 10.136 |
| 06/29/2026 17:29 | 750 | 10.136 |
| 06/29/2026 17:29 | 469 | 10.136 |
| 06/29/2026 17:29 | 750 | 10.134 |
| 06/29/2026 17:29 | 1500 | 10.132 |
| 06/29/2026 17:29 | 278 | 10.134 |
| 06/29/2026 17:29 | 750 | 10.134 |
| 06/29/2026 17:29 | 951 | 10.134 |
| 06/29/2026 17:29 | 408 | 10.134 |
| 06/29/2026 17:29 | 73 | 10.134 |
| 06/29/2026 17:29 | 991 | 10.132 |
| 06/29/2026 17:29 | 500 | 10.13 |
| 06/29/2026 17:29 | 1043 | 10.132 |
| 06/29/2026 17:29 | 150 | 10.134 |
| 06/29/2026 17:29 | 344 | 10.132 |
| 06/29/2026 17:29 | 250 | 10.132 |
| 06/29/2026 17:29 | 92 | 10.132 |
| 06/29/2026 17:29 | 281 | 10.132 |
| 06/29/2026 17:28 | 658 | 10.132 |
| 06/29/2026 17:28 | 651 | 10.132 |
| 06/29/2026 17:28 | 805 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 400 | 10.132 |
| 06/29/2026 17:28 | 647 | 10.132 |
| 06/29/2026 17:28 | 336 | 10.132 |
| 06/29/2026 17:28 | 240 | 10.132 |
| 06/29/2026 17:28 | 1000 | 10.132 |
| 06/29/2026 17:28 | 1330 | 10.132 |
| 06/29/2026 17:28 | 198 | 10.132 |
| 06/29/2026 17:28 | 435 | 10.132 |
| 06/29/2026 17:28 | 879 | 10.132 |
| 06/29/2026 17:28 | 363 | 10.132 |
| 06/29/2026 17:28 | 435 | 10.132 |
| 06/29/2026 17:28 | 435 | 10.132 |
| 06/29/2026 17:28 | 3261 | 10.132 |
| 06/29/2026 17:28 | 1054 | 10.13 |
| 06/29/2026 17:28 | 782 | 10.13 |
| 06/29/2026 17:28 | 1475 | 10.13 |
| 06/29/2026 17:28 | 1397 | 10.13 |
| 06/29/2026 17:28 | 1463 | 10.13 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 316 | 10.134 |
| 06/29/2026 17:28 | 1477 | 10.134 |
| 06/29/2026 17:28 | 3261 | 10.134 |
| 06/29/2026 17:28 | 1844 | 10.134 |
| 06/29/2026 17:28 | 750 | 10.134 |
| 06/29/2026 17:28 | 993 | 10.134 |
| 06/29/2026 17:28 | 2044 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 2229 | 10.132 |
| 06/29/2026 17:28 | 6 | 10.132 |
| 06/29/2026 17:28 | 1002 | 10.132 |
| 06/29/2026 17:28 | 632 | 10.132 |
| 06/29/2026 17:28 | 408 | 10.132 |
| 06/29/2026 17:28 | 1027 | 10.132 |
| 06/29/2026 17:28 | 3261 | 10.132 |
| 06/29/2026 17:28 | 286 | 10.13 |
| 06/29/2026 17:28 | 750 | 10.13 |
| 06/29/2026 17:28 | 651 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 495 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 750 | 10.132 |
| 06/29/2026 17:28 | 1478 | 10.132 |
| 06/29/2026 17:28 | 1 | 10.132 |
| 06/29/2026 17:28 | 601 | 10.132 |
| 06/29/2026 17:27 | 149 | 10.132 |
| 06/29/2026 17:27 | 1220 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 663 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 845 | 10.134 |
| 06/29/2026 17:27 | 258 | 10.134 |
| 06/29/2026 17:27 | 452 | 10.134 |
| 06/29/2026 17:27 | 1188 | 10.134 |
| 06/29/2026 17:27 | 3261 | 10.134 |
| 06/29/2026 17:27 | 6251 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 379 | 10.132 |
| 06/29/2026 17:27 | 1658 | 10.132 |
| 06/29/2026 17:27 | 663 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 8280 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 200 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 34123 | 10.132 |
| 06/29/2026 17:27 | 1482 | 10.132 |
| 06/29/2026 17:27 | 1036 | 10.132 |
| 06/29/2026 17:27 | 700 | 10.132 |
| 06/29/2026 17:27 | 750 | 10.132 |
| 06/29/2026 17:27 | 250 | 10.134 |
| 06/29/2026 17:27 | 978 | 10.132 |
| 06/29/2026 17:27 | 186 | 10.132 |
| 06/29/2026 17:27 | 1484 | 10.132 |
| 06/29/2026 17:27 | 779 | 10.132 |
| 06/29/2026 17:27 | 2222 | 10.134 |
| 06/29/2026 17:27 | 4000 | 10.134 |
| 06/29/2026 17:27 | 418 | 10.134 |
| 06/29/2026 17:27 | 1891 | 10.134 |
| 06/29/2026 17:27 | 262 | 10.134 |
| 06/29/2026 17:27 | 1492 | 10.134 |
| 06/29/2026 17:27 | 3000 | 10.134 |
| 06/29/2026 17:27 | 160 | 10.136 |
| 06/29/2026 17:27 | 1000 | 10.134 |
| 06/29/2026 17:27 | 750 | 10.136 |
| 06/29/2026 17:27 | 1601 | 10.136 |
| 06/29/2026 17:27 | 67 | 10.136 |
| 06/29/2026 17:27 | 70 | 10.136 |
| 06/29/2026 17:27 | 2052 | 10.136 |
| 06/29/2026 17:27 | 1495 | 10.136 |
| 06/29/2026 17:27 | 750 | 10.136 |
| 06/29/2026 17:27 | 793 | 10.136 |
| 06/29/2026 17:27 | 1636 | 10.136 |
| 06/29/2026 17:27 | 750 | 10.138 |
| 06/29/2026 17:27 | 408 | 10.138 |
| 06/29/2026 17:27 | 480 | 10.138 |
| 06/29/2026 17:27 | 484 | 10.138 |
| 06/29/2026 17:27 | 1738 | 10.138 |
| 06/29/2026 17:27 | 1587 | 10.138 |
| 06/29/2026 17:27 | 1020 | 10.138 |
| 06/29/2026 17:27 | 1481 | 10.138 |
| 06/29/2026 17:27 | 116 | 10.14 |
| 06/29/2026 17:27 | 503 | 10.14 |
| 06/29/2026 17:27 | 718 | 10.14 |
| 06/29/2026 17:27 | 813 | 10.14 |
| 06/29/2026 17:26 | 458 | 10.14 |
| 06/29/2026 17:26 | 292 | 10.14 |
| 06/29/2026 17:26 | 750 | 10.14 |
| 06/29/2026 17:26 | 618 | 10.14 |
| 06/29/2026 17:26 | 750 | 10.14 |
| 06/29/2026 17:26 | 2060 | 10.14 |
| 06/29/2026 17:26 | 750 | 10.14 |
| 06/29/2026 17:26 | 1285 | 10.14 |
| 06/29/2026 17:26 | 1493 | 10.14 |
| 06/29/2026 17:26 | 750 | 10.14 |
| 06/29/2026 17:26 | 769 | 10.14 |
| 06/29/2026 17:26 | 408 | 10.14 |
| 06/29/2026 17:26 | 500 | 10.14 |
| 06/29/2026 17:26 | 3261 | 10.14 |
| 06/29/2026 17:26 | 1491 | 10.14 |
| 06/29/2026 17:26 | 1234 | 10.138 |
| 06/29/2026 17:26 | 317 | 10.138 |
| 06/29/2026 17:26 | 750 | 10.138 |
| 06/29/2026 17:26 | 620 | 10.138 |
| 06/29/2026 17:26 | 434 | 10.138 |
| 06/29/2026 17:25 | 52 | 10.136 |
| 06/29/2026 17:25 | 1000 | 10.136 |
| 06/29/2026 17:25 | 527 | 10.136 |
| 06/29/2026 17:25 | 904 | 10.136 |
| 06/29/2026 17:25 | 1200 | 10.136 |
| 06/29/2026 17:25 | 273 | 10.136 |
| 06/29/2026 17:25 | 126 | 10.136 |
| 06/29/2026 17:25 | 624 | 10.136 |
| 06/29/2026 17:25 | 12 | 10.134 |
| 06/29/2026 17:25 | 739 | 10.134 |
| 06/29/2026 17:25 | 3261 | 10.134 |
| 06/29/2026 17:25 | 855 | 10.134 |
| 06/29/2026 17:25 | 189 | 10.134 |
| 06/29/2026 17:25 | 550 | 10.134 |
| 06/29/2026 17:25 | 3261 | 10.134 |
| 06/29/2026 17:25 | 795 | 10.134 |
| 06/29/2026 17:25 | 4000 | 10.134 |
| 06/29/2026 17:25 | 795 | 10.134 |
| 06/29/2026 17:25 | 4000 | 10.134 |
| 06/29/2026 17:25 | 795 | 10.134 |
| 06/29/2026 17:25 | 4000 | 10.134 |
| 06/29/2026 17:25 | 1545 | 10.134 |
| 06/29/2026 17:25 | 3250 | 10.134 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 981 | 10.134 |
| 06/29/2026 17:25 | 515 | 10.134 |
| 06/29/2026 17:25 | 965 | 10.134 |
| 06/29/2026 17:25 | 2495 | 10.132 |
| 06/29/2026 17:25 | 1380 | 10.132 |
| 06/29/2026 17:25 | 359 | 10.13 |
| 06/29/2026 17:25 | 750 | 10.13 |
| 06/29/2026 17:25 | 3261 | 10.13 |
| 06/29/2026 17:25 | 3 | 10.132 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 254 | 10.134 |
| 06/29/2026 17:25 | 496 | 10.134 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 2495 | 10.132 |
| 06/29/2026 17:25 | 1006 | 10.134 |
| 06/29/2026 17:25 | 197 | 10.134 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 1564 | 10.134 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 544 | 10.13 |
| 06/29/2026 17:25 | 768 | 10.13 |
| 06/29/2026 17:25 | 1491 | 10.13 |
| 06/29/2026 17:25 | 1502 | 10.13 |
| 06/29/2026 17:25 | 471 | 10.13 |
| 06/29/2026 17:25 | 2241 | 10.13 |
| 06/29/2026 17:25 | 1006 | 10.13 |
| 06/29/2026 17:25 | 3261 | 10.13 |
| 06/29/2026 17:25 | 544 | 10.132 |
| 06/29/2026 17:25 | 51 | 10.132 |
| 06/29/2026 17:25 | 1453 | 10.132 |
| 06/29/2026 17:25 | 517 | 10.132 |
| 06/29/2026 17:25 | 1006 | 10.132 |
| 06/29/2026 17:25 | 1490 | 10.132 |
| 06/29/2026 17:25 | 110 | 10.132 |
| 06/29/2026 17:25 | 811 | 10.132 |
| 06/29/2026 17:25 | 455 | 10.132 |
| 06/29/2026 17:25 | 750 | 10.132 |
| 06/29/2026 17:25 | 3261 | 10.132 |
| 06/29/2026 17:25 | 558 | 10.132 |
| 06/29/2026 17:25 | 2348 | 10.132 |
| 06/29/2026 17:25 | 2252 | 10.134 |
| 06/29/2026 17:25 | 1014 | 10.134 |
| 06/29/2026 17:25 | 1106 | 10.134 |
| 06/29/2026 17:25 | 784 | 10.134 |
| 06/29/2026 17:25 | 1960 | 10.134 |
| 06/29/2026 17:25 | 1489 | 10.134 |
| 06/29/2026 17:25 | 3261 | 10.134 |
| 06/29/2026 17:25 | 626 | 10.134 |
| 06/29/2026 17:25 | 243 | 10.134 |
| 06/29/2026 17:25 | 750 | 10.134 |
| 06/29/2026 17:25 | 379 | 10.136 |
| 06/29/2026 17:25 | 101 | 10.136 |
| 06/29/2026 17:25 | 750 | 10.136 |
| 06/29/2026 17:25 | 809 | 10.136 |
| 06/29/2026 17:25 | 475 | 10.136 |
| 06/29/2026 17:25 | 1490 | 10.136 |
| 06/29/2026 17:24 | 285 | 10.134 |
| 06/29/2026 17:24 | 465 | 10.134 |
| 06/29/2026 17:24 | 1328 | 10.133 |
| 06/29/2026 17:24 | 147 | 10.132 |
| 06/29/2026 17:24 | 799 | 10.132 |
| 06/29/2026 17:24 | 1034 | 10.132 |
| 06/29/2026 17:24 | 135 | 10.132 |
| 06/29/2026 17:24 | 2161 | 10.132 |
| 06/29/2026 17:24 | 1505 | 10.132 |
| 06/29/2026 17:24 | 1500 | 10.132 |
| 06/29/2026 17:24 | 800 | 10.132 |
| 06/29/2026 17:24 | 3261 | 10.132 |
| 06/29/2026 17:24 | 812 | 10.134 |
| 06/29/2026 17:24 | 1490 | 10.134 |
| 06/29/2026 17:24 | 1604 | 10.134 |
| 06/29/2026 17:24 | 74 | 10.135 |
| 06/29/2026 17:24 | 283 | 10.134 |
| 06/29/2026 17:24 | 467 | 10.134 |
| 06/29/2026 17:24 | 83 | 10.136 |
| 06/29/2026 17:24 | 750 | 10.136 |
| 06/29/2026 17:24 | 49 | 10.134 |
| 06/29/2026 17:24 | 750 | 10.134 |
| 06/29/2026 17:24 | 505 | 10.136 |
| 06/29/2026 17:24 | 750 | 10.136 |
| 06/29/2026 17:24 | 786 | 10.136 |
| 06/29/2026 17:24 | 598 | 10.136 |
| 06/29/2026 17:24 | 1909 | 10.134 |
| 06/29/2026 17:24 | 750 | 10.134 |
| 06/29/2026 17:24 | 750 | 10.134 |
| 06/29/2026 17:24 | 56 | 10.133 |
| 06/29/2026 17:24 | 978 | 10.133 |
| 06/29/2026 17:24 | 706 | 10.134 |
| 06/29/2026 17:24 | 252 | 10.134 |
| 06/29/2026 17:24 | 1587 | 10.134 |
| 06/29/2026 17:24 | 383 | 10.134 |
| 06/29/2026 17:24 | 260 | 10.134 |
| 06/29/2026 17:24 | 750 | 10.134 |
| 06/29/2026 17:24 | 99 | 10.135 |
| 06/29/2026 17:24 | 648 | 10.136 |
| 06/29/2026 17:24 | 1176 | 10.136 |
| 06/29/2026 17:24 | 2160 | 10.136 |
| 06/29/2026 17:24 | 118 | 10.136 |
| 06/29/2026 17:24 | 97 | 10.136 |
| 06/29/2026 17:24 | 217 | 10.135 |
| 06/29/2026 17:24 | 750 | 10.136 |
| 06/29/2026 17:24 | 549 | 10.136 |
| 06/29/2026 17:24 | 588 | 10.136 |
| 06/29/2026 17:24 | 5818 | 10.136 |
| 06/29/2026 17:24 | 2505 | 10.136 |
| 06/29/2026 17:24 | 318 | 10.136 |
| 06/29/2026 17:24 | 2052 | 10.136 |
| 06/29/2026 17:24 | 301 | 10.14 |
| 06/29/2026 17:24 | 73 | 10.141 |
| 06/29/2026 17:24 | 46 | 10.141 |
| 06/29/2026 17:24 | 4005 | 10.14 |
| 06/29/2026 17:24 | 750 | 10.14 |
| 06/29/2026 17:24 | 750 | 10.14 |
| 06/29/2026 17:24 | 501 | 10.14 |
| 06/29/2026 17:24 | 141 | 10.14 |
| 06/29/2026 17:24 | 93 | 10.14 |
| 06/29/2026 17:24 | 11 | 10.141 |
| 06/29/2026 17:24 | 57 | 10.141 |
| 06/29/2026 17:23 | 96 | 10.14 |
| 06/29/2026 17:23 | 160 | 10.142 |
| 06/29/2026 17:23 | 41 | 10.141 |
| 06/29/2026 17:23 | 2515 | 10.14 |
| 06/29/2026 17:23 | 1506 | 10.14 |
| 06/29/2026 17:23 | 1050 | 10.14 |
| 06/29/2026 17:23 | 750 | 10.14 |
| 06/29/2026 17:23 | 750 | 10.14 |
| 06/29/2026 17:23 | 427 | 10.14 |
| 06/29/2026 17:23 | 1908 | 10.14 |
| 06/29/2026 17:23 | 134 | 10.141 |
| 06/29/2026 17:23 | 102 | 10.14 |
| 06/29/2026 17:23 | 1505 | 10.14 |
| 06/29/2026 17:23 | 1061 | 10.14 |
| 06/29/2026 17:23 | 750 | 10.14 |
| 06/29/2026 17:23 | 651 | 10.138 |
| 06/29/2026 17:23 | 99 | 10.138 |
| 06/29/2026 17:23 | 423 | 10.138 |
| 06/29/2026 17:23 | 85 | 10.138 |
| 06/29/2026 17:23 | 1452 | 10.138 |
| 06/29/2026 17:23 | 402 | 10.138 |
| 06/29/2026 17:23 | 750 | 10.138 |
| 06/29/2026 17:23 | 737 | 10.139 |
| 06/29/2026 17:23 | 1087 | 10.14 |
| 06/29/2026 17:23 | 1712 | 10.14 |
| 06/29/2026 17:23 | 15 | 10.14 |
| 06/29/2026 17:23 | 750 | 10.14 |
| 06/29/2026 17:23 | 500 | 10.14 |
| 06/29/2026 17:23 | 1065 | 10.142 |
| 06/29/2026 17:23 | 1887 | 10.142 |
| 06/29/2026 17:23 | 755 | 10.142 |
| 06/29/2026 17:23 | 750 | 10.142 |
| 06/29/2026 17:23 | 2272 | 10.142 |
| 06/29/2026 17:23 | 3261 | 10.142 |
| 06/29/2026 17:23 | 1504 | 10.142 |
| 06/29/2026 17:23 | 480 | 10.142 |
| 06/29/2026 17:23 | 162 | 10.142 |
| 06/29/2026 17:23 | 211 | 10.142 |
| 06/29/2026 17:22 | 2000 | 10.14 |
| 06/29/2026 17:22 | 750 | 10.142 |
| 06/29/2026 17:22 | 480 | 10.142 |
| 06/29/2026 17:22 | 598 | 10.142 |
| 06/29/2026 17:22 | 1504 | 10.142 |
| 06/29/2026 17:22 | 480 | 10.14 |
| 06/29/2026 17:22 | 1503 | 10.14 |
| 06/29/2026 17:22 | 753 | 10.14 |
| 06/29/2026 17:22 | 750 | 10.14 |
| 06/29/2026 17:22 | 1040 | 10.14 |
| 06/29/2026 17:22 | 324 | 10.14 |
| 06/29/2026 17:22 | 854 | 10.14 |
| 06/29/2026 17:22 | 528 | 10.14 |
| 06/29/2026 17:22 | 222 | 10.14 |
| 06/29/2026 17:22 | 970 | 10.142 |
| 06/29/2026 17:22 | 1027 | 10.142 |
| 06/29/2026 17:22 | 477 | 10.142 |
| 06/29/2026 17:22 | 523 | 10.142 |
| 06/29/2026 17:22 | 750 | 10.142 |
| 06/29/2026 17:22 | 1006 | 10.142 |
| 06/29/2026 17:22 | 1075 | 10.142 |
| 06/29/2026 17:22 | 1503 | 10.142 |
| 06/29/2026 17:22 | 613 | 10.14 |
| 06/29/2026 17:22 | 1504 | 10.14 |
| 06/29/2026 17:22 | 838 | 10.138 |
| 06/29/2026 17:22 | 574 | 10.138 |
| 06/29/2026 17:22 | 973 | 10.138 |
| 06/29/2026 17:22 | 408 | 10.138 |
| 06/29/2026 17:22 | 754 | 10.138 |
| 06/29/2026 17:22 | 750 | 10.138 |
| 06/29/2026 17:22 | 917 | 10.136 |
| 06/29/2026 17:22 | 73 | 10.136 |
| 06/29/2026 17:22 | 677 | 10.136 |
| 06/29/2026 17:22 | 750 | 10.136 |
| 06/29/2026 17:22 | 1049 | 10.136 |
| 06/29/2026 17:22 | 20 | 10.136 |
| 06/29/2026 17:22 | 251 | 10.136 |
| 06/29/2026 17:22 | 750 | 10.136 |
| 06/29/2026 17:22 | 114 | 10.136 |
| 06/29/2026 17:22 | 876 | 10.136 |
| 06/29/2026 17:22 | 467 | 10.136 |
| 06/29/2026 17:22 | 748 | 10.138 |
| 06/29/2026 17:22 | 2 | 10.138 |
| 06/29/2026 17:22 | 463 | 10.138 |
| 06/29/2026 17:22 | 156 | 10.138 |
| 06/29/2026 17:22 | 187 | 10.138 |
| 06/29/2026 17:22 | 36 | 10.14 |
| 06/29/2026 17:22 | 730 | 10.14 |
| 06/29/2026 17:22 | 1034 | 10.14 |
| 06/29/2026 17:22 | 550 | 10.14 |
| 06/29/2026 17:22 | 1787 | 10.14 |
| 06/29/2026 17:22 | 547 | 10.14 |
| 06/29/2026 17:22 | 1719 | 10.14 |
| 06/29/2026 17:22 | 750 | 10.14 |
| 06/29/2026 17:22 | 500 | 10.14 |
| 06/29/2026 17:22 | 368 | 10.142 |
| 06/29/2026 17:21 | 1370 | 10.142 |
| 06/29/2026 17:21 | 2223 | 10.142 |
| 06/29/2026 17:21 | 750 | 10.142 |
| 06/29/2026 17:21 | 1559 | 10.14 |
| 06/29/2026 17:21 | 1428 | 10.14 |
| 06/29/2026 17:21 | 593 | 10.14 |
| 06/29/2026 17:21 | 40 | 10.14 |
| 06/29/2026 17:21 | 113 | 10.14 |
| 06/29/2026 17:21 | 1517 | 10.14 |
| 06/29/2026 17:21 | 1674 | 10.142 |
| 06/29/2026 17:21 | 21437 | 10.142 |
| 06/29/2026 17:21 | 750 | 10.142 |
| 06/29/2026 17:21 | 1327 | 10.142 |
| 06/29/2026 17:21 | 750 | 10.142 |
| 06/29/2026 17:21 | 3261 | 10.142 |
| 06/29/2026 17:21 | 1496 | 10.142 |
| 06/29/2026 17:21 | 979 | 10.142 |
| 06/29/2026 17:21 | 270 | 10.142 |
| 06/29/2026 17:21 | 1495 | 10.142 |
| 06/29/2026 17:21 | 84 | 10.142 |
| 06/29/2026 17:21 | 69 | 10.142 |
| 06/29/2026 17:21 | 2112 | 10.142 |
| 06/29/2026 17:21 | 1548 | 10.142 |
| 06/29/2026 17:21 | 2511 | 10.142 |
| 06/29/2026 17:21 | 750 | 10.142 |
| 06/29/2026 17:21 | 750 | 10.142 |
| 06/29/2026 17:21 | 292 | 10.144 |
| 06/29/2026 17:21 | 471 | 10.144 |
| 06/29/2026 17:21 | 7 | 10.144 |
| 06/29/2026 17:21 | 750 | 10.144 |
| 06/29/2026 17:21 | 3261 | 10.144 |
| 06/29/2026 17:21 | 1483 | 10.144 |
| 06/29/2026 17:21 | 1815 | 10.142 |
| 06/29/2026 17:21 | 457 | 10.142 |
| 06/29/2026 17:21 | 1327 | 10.142 |
| 06/29/2026 17:21 | 389 | 10.142 |
| 06/29/2026 17:21 | 1503 | 10.142 |
| 06/29/2026 17:21 | 1000 | 10.14 |
| 06/29/2026 17:21 | 1592 | 10.142 |
| 06/29/2026 17:20 | 290 | 10.142 |
| 06/29/2026 17:20 | 475 | 10.142 |
| 06/29/2026 17:20 | 275 | 10.142 |
| 06/29/2026 17:20 | 1119 | 10.142 |
| 06/29/2026 17:20 | 535 | 10.14 |
| 06/29/2026 17:20 | 292 | 10.138 |
| 06/29/2026 17:20 | 92 | 10.138 |
| 06/29/2026 17:20 | 1960 | 10.138 |
| 06/29/2026 17:20 | 100 | 10.136 |
| 06/29/2026 17:20 | 72 | 10.138 |
| 06/29/2026 17:20 | 2085 | 10.138 |
| 06/29/2026 17:20 | 675 | 10.138 |
| 06/29/2026 17:20 | 1531 | 10.138 |
| 06/29/2026 17:20 | 1836 | 10.138 |
| 06/29/2026 17:20 | 750 | 10.138 |
| 06/29/2026 17:20 | 862 | 10.14 |
| 06/29/2026 17:20 | 1154 | 10.14 |
| 06/29/2026 17:20 | 255 | 10.14 |
| 06/29/2026 17:20 | 169 | 10.14 |
| 06/29/2026 17:20 | 253 | 10.14 |
| 06/29/2026 17:20 | 618 | 10.14 |
| 06/29/2026 17:20 | 505 | 10.14 |
| 06/29/2026 17:20 | 783 | 10.14 |
| 06/29/2026 17:20 | 750 | 10.14 |
| 06/29/2026 17:20 | 1048 | 10.142 |
| 06/29/2026 17:20 | 2161 | 10.142 |
| 06/29/2026 17:20 | 1673 | 10.142 |
| 06/29/2026 17:20 | 2272 | 10.142 |
| 06/29/2026 17:20 | 875 | 10.142 |
| 06/29/2026 17:20 | 614 | 10.142 |
| 06/29/2026 17:20 | 839 | 10.142 |
| 06/29/2026 17:20 | 853 | 10.142 |
| 06/29/2026 17:20 | 377 | 10.142 |
| 06/29/2026 17:20 | 750 | 10.142 |
| 06/29/2026 17:20 | 1000 | 10.142 |
| 06/29/2026 17:20 | 750 | 10.142 |
| 06/29/2026 17:20 | 6133 | 10.142 |
| 06/29/2026 17:20 | 1769 | 10.142 |
| 06/29/2026 17:20 | 2098 | 10.142 |
| 06/29/2026 17:20 | 1485 | 10.142 |
| 06/29/2026 17:20 | 480 | 10.14 |
| 06/29/2026 17:20 | 743 | 10.14 |
| 06/29/2026 17:20 | 750 | 10.14 |
| 06/29/2026 17:20 | 90 | 10.14 |
| 06/29/2026 17:20 | 480 | 10.14 |
| 06/29/2026 17:20 | 547 | 10.14 |
| 06/29/2026 17:20 | 750 | 10.14 |
| 06/29/2026 17:20 | 3620 | 10.14 |
| 06/29/2026 17:20 | 3000 | 10.14 |
| 06/29/2026 17:19 | 260 | 10.138 |
| 06/29/2026 17:19 | 671 | 10.138 |
| 06/29/2026 17:19 | 838 | 10.138 |
| 06/29/2026 17:19 | 1362 | 10.14 |
| 06/29/2026 17:19 | 36 | 10.14 |
| 06/29/2026 17:19 | 758 | 10.14 |
| 06/29/2026 17:19 | 1942 | 10.14 |
| 06/29/2026 17:19 | 342 | 10.14 |
| 06/29/2026 17:19 | 408 | 10.14 |
| 06/29/2026 17:18 | 200 | 10.138 |
| 06/29/2026 17:18 | 550 | 10.138 |
| 06/29/2026 17:18 | 750 | 10.138 |
| 06/29/2026 17:18 | 32 | 10.138 |
| 06/29/2026 17:18 | 750 | 10.138 |
| 06/29/2026 17:18 | 338 | 10.138 |
| 06/29/2026 17:18 | 180 | 10.14 |
| 06/29/2026 17:18 | 19990 | 10.14 |
| 06/29/2026 17:18 | 17539 | 10.14 |
| 06/29/2026 17:18 | 11371 | 10.14 |
| 06/29/2026 17:18 | 2000 | 10.14 |
| 06/29/2026 17:18 | 24 | 10.138 |
| 06/29/2026 17:18 | 172 | 10.138 |
| 06/29/2026 17:18 | 322 | 10.138 |
| 06/29/2026 17:18 | 550 | 10.138 |
| 06/29/2026 17:18 | 522 | 10.138 |
| 06/29/2026 17:18 | 544 | 10.138 |
| 06/29/2026 17:18 | 750 | 10.138 |
| 06/29/2026 17:18 | 939 | 10.138 |
| 06/29/2026 17:18 | 453 | 10.136 |
| 06/29/2026 17:18 | 1072 | 10.136 |
| 06/29/2026 17:18 | 2 | 10.136 |
| 06/29/2026 17:18 | 225 | 10.136 |
| 06/29/2026 17:18 | 1000 | 10.134 |
| 06/29/2026 17:18 | 750 | 10.134 |
| 06/29/2026 17:18 | 750 | 10.134 |
| 06/29/2026 17:18 | 300 | 10.136 |
| 06/29/2026 17:18 | 750 | 10.134 |
| 06/29/2026 17:18 | 750 | 10.134 |
| 06/29/2026 17:17 | 750 | 10.134 |
| 06/29/2026 17:17 | 1162 | 10.134 |
| 06/29/2026 17:17 | 2218 | 10.134 |
| 06/29/2026 17:17 | 2000 | 10.134 |
| 06/29/2026 17:17 | 84 | 10.134 |
| 06/29/2026 17:17 | 750 | 10.134 |
| 06/29/2026 17:17 | 1034 | 10.134 |
| 06/29/2026 17:17 | 1502 | 10.134 |
| 06/29/2026 17:17 | 2500 | 10.134 |
| 06/29/2026 17:17 | 500 | 10.132 |
| 06/29/2026 17:17 | 1422 | 10.132 |
| 06/29/2026 17:17 | 250 | 10.132 |
| 06/29/2026 17:17 | 500 | 10.132 |
| 06/29/2026 17:17 | 2123 | 10.132 |
| 06/29/2026 17:17 | 574 | 10.132 |
| 06/29/2026 17:17 | 1638 | 10.132 |
| 06/29/2026 17:17 | 814 | 10.132 |
| 06/29/2026 17:17 | 500 | 10.132 |
| 06/29/2026 17:17 | 17 | 10.132 |
| 06/29/2026 17:17 | 408 | 10.132 |
| 06/29/2026 17:17 | 148 | 10.13 |
| 06/29/2026 17:17 | 472 | 10.132 |
| 06/29/2026 17:17 | 1256 | 10.132 |
| 06/29/2026 17:17 | 54 | 10.132 |
| 06/29/2026 17:17 | 495 | 10.132 |
| 06/29/2026 17:17 | 1308 | 10.132 |
| 06/29/2026 17:17 | 867 | 10.132 |
| 06/29/2026 17:17 | 988 | 10.132 |
| 06/29/2026 17:16 | 500 | 10.13 |
| 06/29/2026 17:16 | 278 | 10.13 |
| 06/29/2026 17:16 | 305 | 10.13 |
| 06/29/2026 17:16 | 887 | 10.13 |
| 06/29/2026 17:16 | 900 | 10.13 |
| 06/29/2026 17:16 | 522 | 10.13 |
| 06/29/2026 17:16 | 952 | 10.13 |
| 06/29/2026 17:16 | 2934 | 10.13 |
| 06/29/2026 17:16 | 1504 | 10.132 |
| 06/29/2026 17:16 | 972 | 10.132 |
| 06/29/2026 17:16 | 1063 | 10.132 |
| 06/29/2026 17:16 | 3261 | 10.132 |
| 06/29/2026 17:15 | 750 | 10.13 |
| 06/29/2026 17:15 | 750 | 10.13 |
| 06/29/2026 17:15 | 983 | 10.13 |
| 06/29/2026 17:15 | 750 | 10.13 |
| 06/29/2026 17:15 | 3261 | 10.128 |
| 06/29/2026 17:15 | 2178 | 10.128 |
| 06/29/2026 17:15 | 10 | 10.128 |
| 06/29/2026 17:15 | 653 | 10.128 |
| 06/29/2026 17:15 | 97 | 10.128 |
| 06/29/2026 17:15 | 750 | 10.128 |
| 06/29/2026 17:15 | 469 | 10.128 |
| 06/29/2026 17:15 | 673 | 10.128 |
| 06/29/2026 17:15 | 1318 | 10.13 |
| 06/29/2026 17:15 | 43 | 10.13 |
| 06/29/2026 17:15 | 711 | 10.13 |
| 06/29/2026 17:15 | 250 | 10.13 |
| 06/29/2026 17:15 | 2061 | 10.13 |
| 06/29/2026 17:15 | 10000 | 10.13 |
| 06/29/2026 17:15 | 1500 | 10.13 |
| 06/29/2026 17:15 | 750 | 10.13 |
| 06/29/2026 17:15 | 3 | 10.132 |
| 06/29/2026 17:15 | 461 | 10.132 |
| 06/29/2026 17:15 | 1007 | 10.132 |
| 06/29/2026 17:15 | 126 | 10.132 |
| 06/29/2026 17:15 | 1884 | 10.132 |
| 06/29/2026 17:15 | 1048 | 10.132 |
| 06/29/2026 17:15 | 2988 | 10.132 |
| 06/29/2026 17:15 | 847 | 10.132 |
| 06/29/2026 17:15 | 612 | 10.134 |
| 06/29/2026 17:15 | 91 | 10.134 |
| 06/29/2026 17:15 | 147 | 10.134 |
| 06/29/2026 17:15 | 889 | 10.136 |
| 06/29/2026 17:15 | 741 | 10.136 |
| 06/29/2026 17:15 | 2681 | 10.136 |
| 06/29/2026 17:15 | 586 | 10.136 |
| 06/29/2026 17:15 | 127 | 10.136 |
| 06/29/2026 17:15 | 37 | 10.136 |
| 06/29/2026 17:15 | 1542 | 10.136 |
| 06/29/2026 17:15 | 165 | 10.136 |
| 06/29/2026 17:14 | 670 | 10.134 |
| 06/29/2026 17:14 | 1030 | 10.134 |
| 06/29/2026 17:14 | 525 | 10.134 |
| 06/29/2026 17:14 | 3479 | 10.132 |
| 06/29/2026 17:14 | 1521 | 10.132 |
| 06/29/2026 17:14 | 7000 | 10.13 |
| 06/29/2026 17:14 | 784 | 10.128 |
| 06/29/2026 17:14 | 283 | 10.128 |
| 06/29/2026 17:14 | 208 | 10.128 |
| 06/29/2026 17:14 | 7 | 10.126 |
| 06/29/2026 17:14 | 408 | 10.128 |
| 06/29/2026 17:14 | 200 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 491 | 10.13 |
| 06/29/2026 17:14 | 1723 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 4408 | 10.128 |
| 06/29/2026 17:14 | 592 | 10.128 |
| 06/29/2026 17:14 | 4408 | 10.128 |
| 06/29/2026 17:14 | 3816 | 10.128 |
| 06/29/2026 17:14 | 592 | 10.128 |
| 06/29/2026 17:14 | 4408 | 10.128 |
| 06/29/2026 17:14 | 4078 | 10.128 |
| 06/29/2026 17:14 | 330 | 10.128 |
| 06/29/2026 17:14 | 3261 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 577 | 10.128 |
| 06/29/2026 17:14 | 82 | 10.128 |
| 06/29/2026 17:14 | 82 | 10.128 |
| 06/29/2026 17:14 | 479 | 10.128 |
| 06/29/2026 17:14 | 1200 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 1739 | 10.128 |
| 06/29/2026 17:14 | 371 | 10.128 |
| 06/29/2026 17:14 | 2890 | 10.128 |
| 06/29/2026 17:14 | 1055 | 10.128 |
| 06/29/2026 17:14 | 1055 | 10.128 |
| 06/29/2026 17:14 | 371 | 10.128 |
| 06/29/2026 17:14 | 684 | 10.128 |
| 06/29/2026 17:14 | 1055 | 10.128 |
| 06/29/2026 17:14 | 3261 | 10.128 |
| 06/29/2026 17:14 | 371 | 10.128 |
| 06/29/2026 17:14 | 167 | 10.128 |
| 06/29/2026 17:14 | 1262 | 10.128 |
| 06/29/2026 17:14 | 310 | 10.128 |
| 06/29/2026 17:14 | 3261 | 10.128 |
| 06/29/2026 17:14 | 1739 | 10.128 |
| 06/29/2026 17:14 | 3261 | 10.128 |
| 06/29/2026 17:14 | 4305 | 10.128 |
| 06/29/2026 17:14 | 695 | 10.128 |
| 06/29/2026 17:14 | 2785 | 10.128 |
| 06/29/2026 17:14 | 4250 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 112 | 10.128 |
| 06/29/2026 17:14 | 750 | 10.128 |
| 06/29/2026 17:14 | 4138 | 10.128 |
| 06/29/2026 17:14 | 423 | 10.128 |
| 06/29/2026 17:14 | 538 | 10.128 |
| 06/29/2026 17:14 | 7 | 10.128 |
| 06/29/2026 17:14 | 359 | 10.128 |
| 06/29/2026 17:14 | 200 | 10.128 |
| 06/29/2026 17:14 | 944 | 10.13 |
| 06/29/2026 17:14 | 343 | 10.13 |
| 06/29/2026 17:14 | 407 | 10.13 |
| 06/29/2026 17:14 | 1000 | 10.13 |
| 06/29/2026 17:14 | 525 | 10.13 |
| 06/29/2026 17:13 | 552 | 10.128 |
| 06/29/2026 17:13 | 227 | 10.128 |
| 06/29/2026 17:13 | 347 | 10.128 |
| 06/29/2026 17:13 | 112 | 10.128 |
| 06/29/2026 17:13 | 72 | 10.128 |
| 06/29/2026 17:13 | 178 | 10.128 |
| 06/29/2026 17:13 | 408 | 10.126 |
| 06/29/2026 17:13 | 257 | 10.126 |
| 06/29/2026 17:13 | 493 | 10.126 |
| 06/29/2026 17:13 | 512 | 10.126 |
| 06/29/2026 17:13 | 238 | 10.126 |
| 06/29/2026 17:13 | 500 | 10.128 |
| 06/29/2026 17:13 | 1465 | 10.126 |
| 06/29/2026 17:13 | 11326 | 10.126 |
| 06/29/2026 17:13 | 169 | 10.124 |
| 06/29/2026 17:13 | 480 | 10.124 |
| 06/29/2026 17:13 | 1505 | 10.124 |
| 06/29/2026 17:13 | 1080 | 10.124 |
| 06/29/2026 17:13 | 1031 | 10.124 |
| 06/29/2026 17:13 | 1528 | 10.124 |
| 06/29/2026 17:13 | 229 | 10.126 |
| 06/29/2026 17:12 | 750 | 10.124 |
| 06/29/2026 17:12 | 1980 | 10.126 |
| 06/29/2026 17:12 | 2605 | 10.126 |
| 06/29/2026 17:12 | 949 | 10.126 |
| 06/29/2026 17:12 | 466 | 10.124 |
| 06/29/2026 17:12 | 408 | 10.124 |
| 06/29/2026 17:12 | 117 | 10.122 |
| 06/29/2026 17:12 | 408 | 10.122 |
| 06/29/2026 17:12 | 733 | 10.124 |
| 06/29/2026 17:12 | 1037 | 10.124 |
| 06/29/2026 17:12 | 392 | 10.124 |
| 06/29/2026 17:12 | 358 | 10.124 |
| 06/29/2026 17:12 | 5 | 10.122 |
| 06/29/2026 17:11 | 1212 | 10.124 |
| 06/29/2026 17:11 | 176 | 10.124 |
| 06/29/2026 17:11 | 750 | 10.124 |
| 06/29/2026 17:11 | 750 | 10.122 |
| 06/29/2026 17:11 | 462 | 10.122 |
| 06/29/2026 17:11 | 9250 | 10.12 |
| 06/29/2026 17:11 | 750 | 10.12 |
| 06/29/2026 17:11 | 37 | 10.12 |
| 06/29/2026 17:11 | 522 | 10.12 |
| 06/29/2026 17:11 | 263 | 10.12 |
| 06/29/2026 17:11 | 1030 | 10.12 |
| 06/29/2026 17:11 | 568 | 10.118 |
| 06/29/2026 17:11 | 40 | 10.118 |
| 06/29/2026 17:11 | 222 | 10.118 |
| 06/29/2026 17:11 | 528 | 10.118 |
| 06/29/2026 17:11 | 522 | 10.116 |
| 06/29/2026 17:11 | 1036 | 10.114 |
| 06/29/2026 17:11 | 409 | 10.114 |
| 06/29/2026 17:10 | 764 | 10.112 |
| 06/29/2026 17:10 | 107 | 10.112 |
| 06/29/2026 17:10 | 117 | 10.112 |
| 06/29/2026 17:10 | 1023 | 10.112 |
| 06/29/2026 17:10 | 655 | 10.112 |
| 06/29/2026 17:10 | 621 | 10.112 |
| 06/29/2026 17:10 | 1037 | 10.114 |
| 06/29/2026 17:10 | 598 | 10.114 |
| 06/29/2026 17:10 | 1719 | 10.114 |
| 06/29/2026 17:10 | 10 | 10.114 |
| 06/29/2026 17:10 | 236 | 10.114 |
| 06/29/2026 17:10 | 2373 | 10.114 |
| 06/29/2026 17:10 | 2175 | 10.114 |
| 06/29/2026 17:10 | 597 | 10.116 |
| 06/29/2026 17:10 | 353 | 10.116 |
| 06/29/2026 17:10 | 645 | 10.116 |
| 06/29/2026 17:10 | 950 | 10.116 |
| 06/29/2026 17:10 | 750 | 10.118 |
| 06/29/2026 17:10 | 25 | 10.118 |
| 06/29/2026 17:10 | 2167 | 10.116 |
| 06/29/2026 17:10 | 868 | 10.116 |
| 06/29/2026 17:10 | 360 | 10.116 |
| 06/29/2026 17:10 | 183 | 10.116 |
| 06/29/2026 17:10 | 871 | 10.116 |
| 06/29/2026 17:10 | 118 | 10.116 |
| 06/29/2026 17:10 | 750 | 10.116 |
| 06/29/2026 17:10 | 280 | 10.116 |
| 06/29/2026 17:10 | 470 | 10.116 |
| 06/29/2026 17:10 | 1595 | 10.116 |
| 06/29/2026 17:10 | 5216 | 10.116 |
| 06/29/2026 17:10 | 5216 | 10.116 |
| 06/29/2026 17:10 | 2973 | 10.116 |
| 06/29/2026 17:10 | 1494 | 10.116 |
| 06/29/2026 17:10 | 749 | 10.116 |
| 06/29/2026 17:10 | 714 | 10.116 |
| 06/29/2026 17:10 | 36 | 10.116 |
| 06/29/2026 17:10 | 856 | 10.118 |
| 06/29/2026 17:10 | 868 | 10.118 |
| 06/29/2026 17:10 | 356 | 10.118 |
| 06/29/2026 17:10 | 53 | 10.118 |
| 06/29/2026 17:09 | 100 | 10.118 |
| 06/29/2026 17:09 | 158 | 10.116 |
| 06/29/2026 17:09 | 158 | 10.116 |
| 06/29/2026 17:09 | 180 | 10.116 |
| 06/29/2026 17:09 | 208 | 10.116 |
| 06/29/2026 17:09 | 303 | 10.116 |
| 06/29/2026 17:09 | 1036 | 10.116 |
| 06/29/2026 17:09 | 182 | 10.116 |
| 06/29/2026 17:09 | 568 | 10.116 |
| 06/29/2026 17:09 | 77 | 10.118 |
| 06/29/2026 17:09 | 1977 | 10.116 |
| 06/29/2026 17:09 | 750 | 10.116 |
| 06/29/2026 17:09 | 971 | 10.116 |
| 06/29/2026 17:09 | 1666 | 10.118 |
| 06/29/2026 17:09 | 750 | 10.118 |
| 06/29/2026 17:09 | 1000 | 10.12 |
| 06/29/2026 17:09 | 1976 | 10.118 |
| 06/29/2026 17:09 | 2000 | 10.118 |
| 06/29/2026 17:09 | 1108 | 10.118 |
| 06/29/2026 17:09 | 15000 | 10.118 |
| 06/29/2026 17:09 | 2000 | 10.118 |
| 06/29/2026 17:09 | 1650 | 10.116 |
| 06/29/2026 17:09 | 1017 | 10.114 |
| 06/29/2026 17:09 | 2210 | 10.114 |
| 06/29/2026 17:09 | 874 | 10.114 |
| 06/29/2026 17:09 | 360 | 10.114 |
| 06/29/2026 17:09 | 535 | 10.114 |
| 06/29/2026 17:09 | 187 | 10.114 |
| 06/29/2026 17:09 | 185 | 10.114 |
| 06/29/2026 17:09 | 100 | 10.114 |
| 06/29/2026 17:09 | 12 | 10.114 |
| 06/29/2026 17:09 | 496 | 10.114 |
| 06/29/2026 17:09 | 340 | 10.114 |
| 06/29/2026 17:09 | 53 | 10.114 |
| 06/29/2026 17:09 | 81 | 10.114 |
| 06/29/2026 17:09 | 1012 | 10.116 |
| 06/29/2026 17:08 | 2010 | 10.116 |
| 06/29/2026 17:08 | 1340 | 10.116 |
| 06/29/2026 17:08 | 2112 | 10.116 |
| 06/29/2026 17:08 | 1484 | 10.116 |
| 06/29/2026 17:08 | 431 | 10.116 |
| 06/29/2026 17:08 | 999 | 10.116 |
| 06/29/2026 17:08 | 300 | 10.116 |
| 06/29/2026 17:08 | 750 | 10.116 |
| 06/29/2026 17:08 | 750 | 10.112 |
| 06/29/2026 17:08 | 750 | 10.112 |
| 06/29/2026 17:08 | 750 | 10.112 |
| 06/29/2026 17:08 | 79 | 10.112 |
| 06/29/2026 17:08 | 840 | 10.112 |
| 06/29/2026 17:08 | 3424 | 10.112 |
| 06/29/2026 17:08 | 2764 | 10.112 |
| 06/29/2026 17:08 | 1722 | 10.112 |
| 06/29/2026 17:08 | 971 | 10.112 |
| 06/29/2026 17:08 | 1000 | 10.112 |
| 06/29/2026 17:08 | 750 | 10.114 |
| 06/29/2026 17:08 | 2862 | 10.114 |
| 06/29/2026 17:08 | 104 | 10.114 |
| 06/29/2026 17:08 | 80 | 10.114 |
| 06/29/2026 17:08 | 566 | 10.114 |
| 06/29/2026 17:08 | 1075 | 10.116 |
| 06/29/2026 17:08 | 750 | 10.116 |
| 06/29/2026 17:08 | 300 | 10.116 |
| 06/29/2026 17:08 | 200 | 10.116 |
| 06/29/2026 17:07 | 450 | 10.116 |
| 06/29/2026 17:07 | 750 | 10.116 |
| 06/29/2026 17:07 | 58 | 10.116 |
| 06/29/2026 17:07 | 2921 | 10.116 |
| 06/29/2026 17:07 | 496 | 10.116 |
| 06/29/2026 17:07 | 202 | 10.116 |
| 06/29/2026 17:07 | 41 | 10.116 |
| 06/29/2026 17:07 | 409 | 10.116 |
| 06/29/2026 17:07 | 36 | 10.114 |
| 06/29/2026 17:07 | 666 | 10.114 |
| 06/29/2026 17:07 | 750 | 10.112 |
| 06/29/2026 17:07 | 646 | 10.114 |
| 06/29/2026 17:07 | 750 | 10.114 |
| 06/29/2026 17:07 | 300 | 10.114 |
| 06/29/2026 17:07 | 2361 | 10.116 |
| 06/29/2026 17:07 | 502 | 10.116 |
| 06/29/2026 17:07 | 480 | 10.116 |
| 06/29/2026 17:07 | 480 | 10.114 |
| 06/29/2026 17:06 | 1300 | 10.112 |
| 06/29/2026 17:06 | 750 | 10.114 |
| 06/29/2026 17:06 | 480 | 10.114 |
| 06/29/2026 17:06 | 190 | 10.112 |
| 06/29/2026 17:06 | 3000 | 10.112 |
| 06/29/2026 17:06 | 19964 | 10.112 |
| 06/29/2026 17:06 | 3407 | 10.112 |
| 06/29/2026 17:06 | 3439 | 10.114 |
| 06/29/2026 17:06 | 766 | 10.112 |
| 06/29/2026 17:06 | 234 | 10.112 |
| 06/29/2026 17:06 | 432 | 10.116 |
| 06/29/2026 17:06 | 717 | 10.116 |
| 06/29/2026 17:06 | 279 | 10.116 |
| 06/29/2026 17:06 | 750 | 10.114 |
| 06/29/2026 17:06 | 358 | 10.114 |
| 06/29/2026 17:06 | 2986 | 10.112 |
| 06/29/2026 17:06 | 1403 | 10.112 |
| 06/29/2026 17:06 | 480 | 10.112 |
| 06/29/2026 17:06 | 750 | 10.112 |
| 06/29/2026 17:06 | 750 | 10.11 |
| 06/29/2026 17:06 | 438 | 10.11 |
| 06/29/2026 17:06 | 48225 | 10.11 |
| 06/29/2026 17:06 | 2125 | 10.11 |
| 06/29/2026 17:06 | 476 | 10.11 |
| 06/29/2026 17:06 | 1274 | 10.11 |
| 06/29/2026 17:06 | 750 | 10.11 |
| 06/29/2026 17:06 | 3000 | 10.11 |
| 06/29/2026 17:06 | 765 | 10.108 |
| 06/29/2026 17:05 | 1394 | 10.106 |
| 06/29/2026 17:05 | 6250 | 10.106 |
| 06/29/2026 17:05 | 750 | 10.106 |
| 06/29/2026 17:05 | 108 | 10.102 |
| 06/29/2026 17:05 | 464 | 10.102 |
| 06/29/2026 17:05 | 3000 | 10.102 |
| 06/29/2026 17:05 | 200 | 10.10 |
| 06/29/2026 17:05 | 220 | 10.10 |
| 06/29/2026 17:05 | 2000 | 10.10 |
| 06/29/2026 17:05 | 433 | 10.098 |
| 06/29/2026 17:05 | 317 | 10.098 |
| 06/29/2026 17:05 | 713 | 10.098 |
| 06/29/2026 17:05 | 1300 | 10.098 |
| 06/29/2026 17:04 | 1403 | 10.096 |
| 06/29/2026 17:04 | 1380 | 10.096 |
| 06/29/2026 17:04 | 1969 | 10.096 |
| 06/29/2026 17:04 | 1068 | 10.096 |
| 06/29/2026 17:04 | 572 | 10.096 |
| 06/29/2026 17:04 | 178 | 10.096 |
| 06/29/2026 17:04 | 1373 | 10.096 |
| 06/29/2026 17:04 | 927 | 10.096 |
| 06/29/2026 17:04 | 270 | 10.094 |
| 06/29/2026 17:04 | 410 | 10.094 |
| 06/29/2026 17:04 | 1367 | 10.094 |
| 06/29/2026 17:04 | 997 | 10.094 |
| 06/29/2026 17:04 | 750 | 10.092 |
| 06/29/2026 17:04 | 1682 | 10.09 |
| 06/29/2026 17:04 | 461 | 10.09 |
| 06/29/2026 17:04 | 247 | 10.09 |
| 06/29/2026 17:04 | 503 | 10.09 |
| 06/29/2026 17:04 | 561 | 10.09 |
| 06/29/2026 17:04 | 900 | 10.09 |
| 06/29/2026 17:04 | 480 | 10.09 |
| 06/29/2026 17:04 | 480 | 10.09 |
| 06/29/2026 17:04 | 1545 | 10.09 |
| 06/29/2026 17:04 | 1374 | 10.09 |
| 06/29/2026 17:04 | 2605 | 10.09 |
| 06/29/2026 17:04 | 750 | 10.09 |
| 06/29/2026 17:04 | 991 | 10.09 |
| 06/29/2026 17:04 | 750 | 10.09 |
| 06/29/2026 17:04 | 530 | 10.09 |
| 06/29/2026 17:04 | 425 | 10.088 |
| 06/29/2026 17:04 | 265 | 10.086 |
| 06/29/2026 17:04 | 985 | 10.086 |
| 06/29/2026 17:04 | 750 | 10.086 |
| 06/29/2026 17:04 | 556 | 10.088 |
| 06/29/2026 17:03 | 899 | 10.088 |
| 06/29/2026 17:03 | 555 | 10.088 |
| 06/29/2026 17:03 | 1548 | 10.088 |
| 06/29/2026 17:03 | 1050 | 10.088 |
| 06/29/2026 17:03 | 743 | 10.088 |
| 06/29/2026 17:03 | 1367 | 10.088 |
| 06/29/2026 17:03 | 864 | 10.088 |
| 06/29/2026 17:03 | 1367 | 10.088 |
| 06/29/2026 17:03 | 750 | 10.086 |
| 06/29/2026 17:03 | 315 | 10.086 |
| 06/29/2026 17:03 | 750 | 10.086 |
| 06/29/2026 17:03 | 195 | 10.084 |
| 06/29/2026 17:03 | 750 | 10.084 |
| 06/29/2026 17:03 | 750 | 10.086 |
| 06/29/2026 17:03 | 750 | 10.088 |
| 06/29/2026 17:03 | 100 | 10.088 |
| 06/29/2026 17:03 | 828 | 10.088 |
| 06/29/2026 17:03 | 1039 | 10.086 |
| 06/29/2026 17:03 | 468 | 10.086 |
| 06/29/2026 17:03 | 150 | 10.086 |
| 06/29/2026 17:03 | 847 | 10.086 |
| 06/29/2026 17:03 | 491 | 10.086 |
| 06/29/2026 17:03 | 389 | 10.084 |
| 06/29/2026 17:03 | 231 | 10.084 |
| 06/29/2026 17:03 | 750 | 10.084 |
| 06/29/2026 17:03 | 505 | 10.082 |
| 06/29/2026 17:03 | 409 | 10.082 |
| 06/29/2026 17:03 | 71 | 10.082 |
| 06/29/2026 17:03 | 679 | 10.082 |
| 06/29/2026 17:03 | 480 | 10.08 |
| 06/29/2026 17:03 | 3882 | 10.08 |
| 06/29/2026 17:03 | 805 | 10.08 |
| 06/29/2026 17:03 | 1868 | 10.08 |
| 06/29/2026 17:03 | 750 | 10.08 |
| 06/29/2026 17:03 | 410 | 10.08 |
| 06/29/2026 17:03 | 1000 | 10.078 |
| 06/29/2026 17:03 | 750 | 10.078 |
| 06/29/2026 17:03 | 286 | 10.078 |
| 06/29/2026 17:02 | 630 | 10.078 |
| 06/29/2026 17:02 | 216 | 10.078 |
| 06/29/2026 17:02 | 5397 | 10.078 |
| 06/29/2026 17:02 | 108 | 10.078 |
| 06/29/2026 17:02 | 2431 | 10.078 |
| 06/29/2026 17:02 | 750 | 10.08 |
| 06/29/2026 17:02 | 1000 | 10.08 |
| 06/29/2026 17:02 | 2000 | 10.08 |
| 06/29/2026 17:02 | 290 | 10.08 |
| 06/29/2026 17:02 | 1500 | 10.08 |
| 06/29/2026 17:02 | 1000 | 10.08 |
| 06/29/2026 17:02 | 1750 | 10.08 |
| 06/29/2026 17:02 | 250 | 10.08 |
| 06/29/2026 17:02 | 463 | 10.082 |
| 06/29/2026 17:02 | 165 | 10.082 |
| 06/29/2026 17:02 | 440 | 10.082 |
| 06/29/2026 17:02 | 498 | 10.082 |
| 06/29/2026 17:02 | 84 | 10.082 |
| 06/29/2026 17:02 | 73 | 10.082 |
| 06/29/2026 17:02 | 750 | 10.082 |
| 06/29/2026 17:02 | 1999 | 10.084 |
| 06/29/2026 17:02 | 410 | 10.082 |
| 06/29/2026 17:02 | 340 | 10.082 |
| 06/29/2026 17:02 | 964 | 10.082 |
| 06/29/2026 17:02 | 407 | 10.082 |
| 06/29/2026 17:02 | 103 | 10.082 |
| 06/29/2026 17:02 | 868 | 10.084 |
| 06/29/2026 17:02 | 1339 | 10.084 |
| 06/29/2026 17:02 | 750 | 10.084 |
| 06/29/2026 17:02 | 1454 | 10.084 |
| 06/29/2026 17:02 | 36 | 10.084 |
| 06/29/2026 17:02 | 366 | 10.084 |
| 06/29/2026 17:02 | 462 | 10.084 |
| 06/29/2026 17:02 | 1381 | 10.084 |
| 06/29/2026 17:02 | 1607 | 10.084 |
| 06/29/2026 17:02 | 102 | 10.084 |
| 06/29/2026 17:02 | 2605 | 10.084 |
| 06/29/2026 17:02 | 750 | 10.086 |
| 06/29/2026 17:02 | 1034 | 10.086 |
| 06/29/2026 17:02 | 750 | 10.086 |
| 06/29/2026 17:02 | 750 | 10.086 |
| 06/29/2026 17:02 | 1298 | 10.086 |
| 06/29/2026 17:02 | 248 | 10.088 |
| 06/29/2026 17:02 | 1333 | 10.088 |
| 06/29/2026 17:02 | 2384 | 10.088 |
| 06/29/2026 17:02 | 1035 | 10.088 |
| 06/29/2026 17:02 | 326 | 10.09 |
| 06/29/2026 17:02 | 621 | 10.09 |
| 06/29/2026 17:02 | 525 | 10.09 |
| 06/29/2026 17:02 | 893 | 10.09 |
| 06/29/2026 17:02 | 1065 | 10.09 |
| 06/29/2026 17:02 | 750 | 10.09 |
| 06/29/2026 17:01 | 1040 | 10.088 |
| 06/29/2026 17:01 | 126 | 10.088 |
| 06/29/2026 17:01 | 843 | 10.088 |
| 06/29/2026 17:01 | 538 | 10.088 |
| 06/29/2026 17:01 | 410 | 10.088 |
| 06/29/2026 17:01 | 489 | 10.088 |
| 06/29/2026 17:01 | 2019 | 10.088 |
| 06/29/2026 17:01 | 750 | 10.088 |
| 06/29/2026 17:01 | 750 | 10.088 |
| 06/29/2026 17:01 | 522 | 10.088 |
| 06/29/2026 17:01 | 480 | 10.088 |
| 06/29/2026 17:01 | 1002 | 10.088 |
| 06/29/2026 17:01 | 750 | 10.088 |
| 06/29/2026 17:01 | 2125 | 10.086 |
| 06/29/2026 17:01 | 480 | 10.086 |
| 06/29/2026 17:01 | 1323 | 10.086 |
| 06/29/2026 17:01 | 1070 | 10.086 |
| 06/29/2026 17:01 | 1572 | 10.086 |
| 06/29/2026 17:01 | 5 | 10.086 |
| 06/29/2026 17:01 | 750 | 10.086 |
| 06/29/2026 17:01 | 1999 | 10.086 |
| 06/29/2026 17:01 | 950 | 10.086 |
| 06/29/2026 17:01 | 1000 | 10.086 |
| 06/29/2026 17:01 | 3000 | 10.086 |
| 06/29/2026 17:01 | 6361 | 10.088 |
| 06/29/2026 17:01 | 3639 | 10.088 |
| 06/29/2026 17:01 | 11 | 10.086 |
| 06/29/2026 17:01 | 588 | 10.086 |
| 06/29/2026 17:01 | 168 | 10.086 |
| 06/29/2026 17:01 | 82 | 10.086 |
| 06/29/2026 17:01 | 894 | 10.088 |
| 06/29/2026 17:01 | 1063 | 10.088 |
| 06/29/2026 17:01 | 12 | 10.088 |
| 06/29/2026 17:01 | 1073 | 10.088 |
| 06/29/2026 17:01 | 1523 | 10.088 |
| 06/29/2026 17:01 | 3814 | 10.088 |
| 06/29/2026 17:01 | 186 | 10.088 |
| 06/29/2026 17:01 | 750 | 10.088 |
| 06/29/2026 17:00 | 152 | 10.09 |
| 06/29/2026 17:00 | 16 | 10.09 |
| 06/29/2026 17:00 | 213 | 10.09 |
| 06/29/2026 17:00 | 160 | 10.09 |
| 06/29/2026 17:00 | 528 | 10.088 |
| 06/29/2026 17:00 | 1083 | 10.088 |
| 06/29/2026 17:00 | 483 | 10.088 |
| 06/29/2026 17:00 | 1473 | 10.088 |
| 06/29/2026 17:00 | 72 | 10.088 |
| 06/29/2026 17:00 | 366 | 10.088 |
| 06/29/2026 17:00 | 264 | 10.088 |
| 06/29/2026 17:00 | 258 | 10.088 |
| 06/29/2026 17:00 | 432 | 10.09 |
| 06/29/2026 17:00 | 534 | 10.09 |
| 06/29/2026 16:59 | 269 | 10.09 |
| 06/29/2026 16:59 | 481 | 10.09 |
| 06/29/2026 16:59 | 52 | 10.09 |
| 06/29/2026 16:59 | 86 | 10.088 |
| 06/29/2026 16:59 | 3770 | 10.088 |
| 06/29/2026 16:59 | 717 | 10.088 |
| 06/29/2026 16:59 | 466 | 10.088 |
| 06/29/2026 16:59 | 1071 | 10.088 |
| 06/29/2026 16:59 | 510 | 10.088 |
| 06/29/2026 16:59 | 389 | 10.088 |
| 06/29/2026 16:59 | 338 | 10.088 |
| 06/29/2026 16:59 | 412 | 10.088 |
| 06/29/2026 16:59 | 219 | 10.086 |
| 06/29/2026 16:59 | 939 | 10.086 |
| 06/29/2026 16:59 | 400 | 10.086 |
| 06/29/2026 16:59 | 820 | 10.086 |
| 06/29/2026 16:59 | 105 | 10.084 |
| 06/29/2026 16:59 | 410 | 10.084 |
| 06/29/2026 16:59 | 9760 | 10.084 |
| 06/29/2026 16:59 | 240 | 10.084 |
| 06/29/2026 16:59 | 1302 | 10.088 |
| 06/29/2026 16:59 | 54 | 10.088 |
| 06/29/2026 16:59 | 90 | 10.088 |
| 06/29/2026 16:59 | 612 | 10.084 |
| 06/29/2026 16:59 | 1261 | 10.086 |
| 06/29/2026 16:59 | 3208 | 10.086 |
| 06/29/2026 16:59 | 914 | 10.086 |
| 06/29/2026 16:59 | 750 | 10.086 |
| 06/29/2026 16:59 | 339 | 10.088 |
| 06/29/2026 16:59 | 750 | 10.086 |
| 06/29/2026 16:59 | 703 | 10.088 |
| 06/29/2026 16:59 | 3315 | 10.088 |
| 06/29/2026 16:59 | 750 | 10.086 |
| 06/29/2026 16:59 | 3141 | 10.086 |
| 06/29/2026 16:59 | 750 | 10.084 |
| 06/29/2026 16:59 | 2605 | 10.084 |
| 06/29/2026 16:59 | 1500 | 10.084 |
| 06/29/2026 16:59 | 765 | 10.082 |
| 06/29/2026 16:59 | 868 | 10.082 |
| 06/29/2026 16:59 | 2617 | 10.082 |
| 06/29/2026 16:59 | 750 | 10.084 |
| 06/29/2026 16:59 | 532 | 10.086 |
| 06/29/2026 16:59 | 177 | 10.086 |
| 06/29/2026 16:59 | 750 | 10.086 |
| 06/29/2026 16:59 | 85 | 10.086 |
| 06/29/2026 16:59 | 1204 | 10.086 |
| 06/29/2026 16:59 | 962 | 10.086 |
| 06/29/2026 16:59 | 1340 | 10.088 |
| 06/29/2026 16:59 | 150 | 10.088 |
| 06/29/2026 16:59 | 520 | 10.088 |
| 06/29/2026 16:59 | 1300 | 10.088 |
| 06/29/2026 16:59 | 1910 | 10.09 |
| 06/29/2026 16:59 | 88 | 10.09 |
| 06/29/2026 16:59 | 1000 | 10.09 |
| 06/29/2026 16:59 | 1000 | 10.09 |
| 06/29/2026 16:59 | 5000 | 10.09 |
| 06/29/2026 16:59 | 50496 | 10.09 |
| 06/29/2026 16:59 | 5792 | 10.09 |
| 06/29/2026 16:59 | 750 | 10.09 |
| 06/29/2026 16:59 | 3458 | 10.09 |
| 06/29/2026 16:59 | 539 | 10.09 |
| 06/29/2026 16:59 | 1000 | 10.092 |
| 06/29/2026 16:59 | 99 | 10.092 |
| 06/29/2026 16:59 | 6692 | 10.092 |
| 06/29/2026 16:59 | 243 | 10.092 |
| 06/29/2026 16:59 | 242 | 10.092 |
| 06/29/2026 16:58 | 197 | 10.094 |
| 06/29/2026 16:58 | 750 | 10.094 |
| 06/29/2026 16:58 | 1100 | 10.092 |
| 06/29/2026 16:58 | 1611 | 10.094 |
| 06/29/2026 16:58 | 969 | 10.094 |
| 06/29/2026 16:58 | 990 | 10.094 |
| 06/29/2026 16:58 | 50 | 10.094 |
| 06/29/2026 16:58 | 56 | 10.096 |
| 06/29/2026 16:57 | 990 | 10.094 |
| 06/29/2026 16:57 | 410 | 10.092 |
| 06/29/2026 16:57 | 1433 | 10.092 |
| 06/29/2026 16:57 | 993 | 10.092 |
| 06/29/2026 16:57 | 750 | 10.092 |
| 06/29/2026 16:57 | 2429 | 10.092 |
| 06/29/2026 16:57 | 1428 | 10.092 |
| 06/29/2026 16:57 | 605 | 10.092 |
| 06/29/2026 16:57 | 2000 | 10.092 |
| 06/29/2026 16:57 | 711 | 10.09 |
| 06/29/2026 16:57 | 750 | 10.09 |
| 06/29/2026 16:57 | 2854 | 10.09 |
| 06/29/2026 16:57 | 13 | 10.092 |
| 06/29/2026 16:57 | 837 | 10.092 |
| 06/29/2026 16:57 | 180 | 10.092 |
| 06/29/2026 16:57 | 65 | 10.092 |
| 06/29/2026 16:57 | 1890 | 10.092 |
| 06/29/2026 16:57 | 183 | 10.092 |
| 06/29/2026 16:57 | 48850 | 10.092 |
| 06/29/2026 16:57 | 750 | 10.094 |
| 06/29/2026 16:57 | 2288 | 10.094 |
| 06/29/2026 16:57 | 235 | 10.094 |
| 06/29/2026 16:57 | 515 | 10.094 |
| 06/29/2026 16:57 | 50 | 10.092 |
| 06/29/2026 16:57 | 1436 | 10.094 |
| 06/29/2026 16:57 | 60 | 10.094 |
| 06/29/2026 16:57 | 750 | 10.094 |
| 06/29/2026 16:57 | 907 | 10.094 |
| 06/29/2026 16:57 | 696 | 10.094 |
| 06/29/2026 16:57 | 804 | 10.094 |
| 06/29/2026 16:57 | 36 | 10.096 |
| 06/29/2026 16:57 | 4074 | 10.096 |
| 06/29/2026 16:57 | 408 | 10.096 |
| 06/29/2026 16:57 | 52 | 10.096 |
| 06/29/2026 16:57 | 415 | 10.096 |
| 06/29/2026 16:57 | 474 | 10.096 |
| 06/29/2026 16:57 | 29 | 10.096 |
| 06/29/2026 16:57 | 721 | 10.096 |
| 06/29/2026 16:57 | 99 | 10.098 |
| 06/29/2026 16:56 | 104 | 10.10 |
| 06/29/2026 16:56 | 480 | 10.098 |
| 06/29/2026 16:56 | 49 | 10.098 |
| 06/29/2026 16:56 | 11 | 10.098 |
| 06/29/2026 16:56 | 52 | 10.098 |
| 06/29/2026 16:56 | 443 | 10.098 |
| 06/29/2026 16:56 | 73 | 10.098 |
| 06/29/2026 16:56 | 338 | 10.098 |
| 06/29/2026 16:56 | 77 | 10.098 |
| 06/29/2026 16:56 | 418 | 10.098 |
| 06/29/2026 16:56 | 255 | 10.098 |
| 06/29/2026 16:56 | 750 | 10.10 |
| 06/29/2026 16:56 | 480 | 10.10 |
| 06/29/2026 16:56 | 11 | 10.10 |
| 06/29/2026 16:56 | 289 | 10.10 |
| 06/29/2026 16:56 | 89 | 10.10 |
| 06/29/2026 16:55 | 104 | 10.102 |
| 06/29/2026 16:55 | 349 | 10.10 |
| 06/29/2026 16:55 | 415 | 10.10 |
| 06/29/2026 16:55 | 180 | 10.10 |
| 06/29/2026 16:55 | 567 | 10.10 |
| 06/29/2026 16:55 | 607 | 10.10 |
| 06/29/2026 16:55 | 600 | 10.10 |
| 06/29/2026 16:55 | 46 | 10.10 |
| 06/29/2026 16:55 | 160 | 10.102 |
| 06/29/2026 16:55 | 192 | 10.104 |
| 06/29/2026 16:55 | 97 | 10.104 |
| 06/29/2026 16:55 | 11 | 10.104 |
| 06/29/2026 16:55 | 990 | 10.102 |
| 06/29/2026 16:55 | 1349 | 10.104 |
| 06/29/2026 16:55 | 265 | 10.104 |
| 06/29/2026 16:55 | 349 | 10.102 |
| 06/29/2026 16:55 | 40 | 10.102 |
| 06/29/2026 16:55 | 22 | 10.102 |
| 06/29/2026 16:54 | 499 | 10.10 |
| 06/29/2026 16:54 | 105 | 10.102 |
| 06/29/2026 16:54 | 25 | 10.102 |
| 06/29/2026 16:54 | 408 | 10.102 |
| 06/29/2026 16:54 | 25 | 10.102 |
| 06/29/2026 16:54 | 750 | 10.102 |
| 06/29/2026 16:54 | 25 | 10.104 |
| 06/29/2026 16:54 | 389 | 10.102 |
| 06/29/2026 16:54 | 45 | 10.10 |
| 06/29/2026 16:54 | 97 | 10.10 |
| 06/29/2026 16:54 | 312 | 10.10 |
| 06/29/2026 16:54 | 192 | 10.10 |
| 06/29/2026 16:54 | 558 | 10.10 |
| 06/29/2026 16:54 | 1300 | 10.10 |
| 06/29/2026 16:53 | 919 | 10.098 |
| 06/29/2026 16:53 | 226 | 10.098 |
| 06/29/2026 16:53 | 115 | 10.098 |
| 06/29/2026 16:53 | 409 | 10.098 |
| 06/29/2026 16:53 | 361 | 10.096 |
| 06/29/2026 16:53 | 389 | 10.096 |
| 06/29/2026 16:53 | 20 | 10.096 |
| 06/29/2026 16:53 | 25 | 10.096 |
| 06/29/2026 16:53 | 12 | 10.096 |
| 06/29/2026 16:53 | 25 | 10.096 |
| 06/29/2026 16:53 | 568 | 10.096 |
| 06/29/2026 16:53 | 200 | 10.096 |
| 06/29/2026 16:53 | 183 | 10.096 |
| 06/29/2026 16:53 | 2094 | 10.096 |
| 06/29/2026 16:53 | 6500 | 10.096 |
| 06/29/2026 16:53 | 500 | 10.096 |
| 06/29/2026 16:53 | 250 | 10.096 |
| 06/29/2026 16:53 | 223 | 10.098 |
| 06/29/2026 16:53 | 750 | 10.098 |
| 06/29/2026 16:53 | 25 | 10.098 |
| 06/29/2026 16:53 | 409 | 10.098 |
| 06/29/2026 16:53 | 725 | 10.098 |
| 06/29/2026 16:53 | 25 | 10.098 |
| 06/29/2026 16:53 | 750 | 10.096 |
| 06/29/2026 16:52 | 500 | 10.098 |
| 06/29/2026 16:52 | 651 | 10.098 |
| 06/29/2026 16:52 | 159 | 10.098 |
| 06/29/2026 16:52 | 397 | 10.098 |
| 06/29/2026 16:52 | 887 | 10.098 |
| 06/29/2026 16:52 | 434 | 10.098 |
| 06/29/2026 16:52 | 1941 | 10.098 |
| 06/29/2026 16:52 | 357 | 10.098 |
| 06/29/2026 16:52 | 912 | 10.098 |
| 06/29/2026 16:52 | 25 | 10.10 |
| 06/29/2026 16:52 | 25 | 10.10 |
| 06/29/2026 16:52 | 12 | 10.10 |
| 06/29/2026 16:52 | 901 | 10.10 |
| 06/29/2026 16:52 | 475 | 10.10 |
| 06/29/2026 16:52 | 572 | 10.10 |
| 06/29/2026 16:52 | 28 | 10.10 |
| 06/29/2026 16:52 | 320 | 10.10 |
| 06/29/2026 16:52 | 105 | 10.10 |
| 06/29/2026 16:52 | 75 | 10.10 |
| 06/29/2026 16:52 | 36 | 10.102 |
| 06/29/2026 16:52 | 589 | 10.102 |
| 06/29/2026 16:52 | 25 | 10.102 |
| 06/29/2026 16:52 | 1300 | 10.102 |
| 06/29/2026 16:52 | 271 | 10.102 |
| 06/29/2026 16:51 | 25 | 10.102 |
| 06/29/2026 16:51 | 615 | 10.102 |
| 06/29/2026 16:51 | 408 | 10.102 |
| 06/29/2026 16:51 | 12 | 10.102 |
| 06/29/2026 16:51 | 724 | 10.102 |
| 06/29/2026 16:51 | 25 | 10.102 |
| 06/29/2026 16:51 | 25 | 10.104 |
| 06/29/2026 16:51 | 25 | 10.104 |
| 06/29/2026 16:51 | 187 | 10.104 |
| 06/29/2026 16:50 | 2340 | 10.102 |
| 06/29/2026 16:50 | 3000 | 10.102 |
| 06/29/2026 16:50 | 1300 | 10.102 |
| 06/29/2026 16:50 | 3360 | 10.102 |
| 06/29/2026 16:50 | 500 | 10.10 |
| 06/29/2026 16:50 | 25 | 10.102 |
| 06/29/2026 16:50 | 25 | 10.102 |
| 06/29/2026 16:50 | 900 | 10.102 |
| 06/29/2026 16:50 | 900 | 10.102 |
| 06/29/2026 16:50 | 910 | 10.102 |
| 06/29/2026 16:50 | 1288 | 10.102 |
| 06/29/2026 16:50 | 438 | 10.102 |
| 06/29/2026 16:50 | 389 | 10.102 |
| 06/29/2026 16:50 | 977 | 10.102 |
| 06/29/2026 16:50 | 409 | 10.10 |
| 06/29/2026 16:50 | 197 | 10.10 |
| 06/29/2026 16:50 | 750 | 10.10 |
| 06/29/2026 16:50 | 25 | 10.098 |
| 06/29/2026 16:50 | 1435 | 10.098 |
| 06/29/2026 16:50 | 242 | 10.098 |
| 06/29/2026 16:50 | 595 | 10.098 |
| 06/29/2026 16:50 | 639 | 10.098 |
| 06/29/2026 16:50 | 111 | 10.098 |
| 06/29/2026 16:50 | 1354 | 10.10 |
| 06/29/2026 16:50 | 159 | 10.10 |
| 06/29/2026 16:50 | 591 | 10.10 |
| 06/29/2026 16:50 | 409 | 10.10 |
| 06/29/2026 16:50 | 750 | 10.10 |
| 06/29/2026 16:50 | 11 | 10.10 |
| 06/29/2026 16:50 | 25 | 10.10 |
| 06/29/2026 16:50 | 1728 | 10.10 |
| 06/29/2026 16:50 | 159 | 10.10 |
| 06/29/2026 16:50 | 1000 | 10.10 |
| 06/29/2026 16:50 | 111 | 10.10 |
| 06/29/2026 16:50 | 991 | 10.10 |
| 06/29/2026 16:50 | 1000 | 10.10 |
| 06/29/2026 16:50 | 1000 | 10.10 |
| 06/29/2026 16:50 | 2000 | 10.10 |
| 06/29/2026 16:50 | 5000 | 10.10 |
| 06/29/2026 16:50 | 300 | 10.10 |
| 06/29/2026 16:50 | 50 | 10.10 |
| 06/29/2026 16:50 | 500 | 10.10 |
| 06/29/2026 16:50 | 1000 | 10.10 |
| 06/29/2026 16:50 | 1000 | 10.10 |
| 06/29/2026 16:50 | 15000 | 10.10 |
| 06/29/2026 16:50 | 250 | 10.10 |
| 06/29/2026 16:50 | 12700 | 10.10 |
| 06/29/2026 16:50 | 100 | 10.10 |
| 06/29/2026 16:49 | 25 | 10.102 |
| 06/29/2026 16:49 | 1058 | 10.102 |
| 06/29/2026 16:49 | 308 | 10.102 |
| 06/29/2026 16:49 | 750 | 10.102 |
| 06/29/2026 16:49 | 25 | 10.104 |
| 06/29/2026 16:49 | 25 | 10.104 |
| 06/29/2026 16:49 | 321 | 10.104 |
| 06/29/2026 16:49 | 409 | 10.104 |
| 06/29/2026 16:49 | 413 | 10.102 |
| 06/29/2026 16:49 | 750 | 10.102 |
| 06/29/2026 16:49 | 113 | 10.102 |
| 06/29/2026 16:49 | 990 | 10.102 |
| 06/29/2026 16:48 | 750 | 10.102 |
| 06/29/2026 16:48 | 2643 | 10.102 |
| 06/29/2026 16:48 | 25 | 10.102 |
| 06/29/2026 16:48 | 445 | 10.102 |
| 06/29/2026 16:48 | 956 | 10.102 |
| 06/29/2026 16:48 | 1169 | 10.102 |
| 06/29/2026 16:48 | 1291 | 10.102 |
| 06/29/2026 16:48 | 155 | 10.102 |
| 06/29/2026 16:48 | 141 | 10.102 |
| 06/29/2026 16:48 | 3000 | 10.102 |
| 06/29/2026 16:48 | 250 | 10.102 |
| 06/29/2026 16:48 | 2424 | 10.104 |
| 06/29/2026 16:48 | 958 | 10.104 |
| 06/29/2026 16:48 | 490 | 10.104 |
| 06/29/2026 16:48 | 12 | 10.104 |
| 06/29/2026 16:48 | 408 | 10.104 |
| 06/29/2026 16:48 | 1161 | 10.104 |
| 06/29/2026 16:48 | 25 | 10.104 |
| 06/29/2026 16:48 | 1376 | 10.104 |
| 06/29/2026 16:48 | 901 | 10.106 |
| 06/29/2026 16:48 | 96 | 10.106 |
| 06/29/2026 16:48 | 725 | 10.106 |
| 06/29/2026 16:48 | 562 | 10.104 |
| 06/29/2026 16:48 | 13 | 10.104 |
| 06/29/2026 16:48 | 25 | 10.104 |
| 06/29/2026 16:48 | 500 | 10.104 |
| 06/29/2026 16:48 | 25 | 10.106 |
| 06/29/2026 16:48 | 2294 | 10.108 |
| 06/29/2026 16:48 | 389 | 10.108 |
| 06/29/2026 16:48 | 1994 | 10.108 |
| 06/29/2026 16:48 | 750 | 10.108 |
| 06/29/2026 16:48 | 968 | 10.106 |
| 06/29/2026 16:48 | 725 | 10.106 |
| 06/29/2026 16:48 | 25 | 10.106 |
| 06/29/2026 16:48 | 400 | 10.106 |
| 06/29/2026 16:48 | 750 | 10.106 |
| 06/29/2026 16:48 | 466 | 10.106 |
| 06/29/2026 16:48 | 384 | 10.106 |
| 06/29/2026 16:48 | 25 | 10.106 |
| 06/29/2026 16:47 | 21 | 10.104 |
| 06/29/2026 16:47 | 25 | 10.104 |
| 06/29/2026 16:47 | 682 | 10.106 |
| 06/29/2026 16:47 | 500 | 10.104 |
| 06/29/2026 16:47 | 36 | 10.104 |
| 06/29/2026 16:47 | 555 | 10.104 |
| 06/29/2026 16:47 | 25 | 10.104 |
| 06/29/2026 16:47 | 1642 | 10.104 |
| 06/29/2026 16:47 | 941 | 10.104 |
| 06/29/2026 16:46 | 25 | 10.106 |
| 06/29/2026 16:46 | 962 | 10.106 |
| 06/29/2026 16:46 | 12 | 10.106 |
| 06/29/2026 16:46 | 25 | 10.106 |
| 06/29/2026 16:46 | 616 | 10.106 |
| 06/29/2026 16:46 | 11 | 10.106 |
| 06/29/2026 16:46 | 100 | 10.108 |
| 06/29/2026 16:46 | 475 | 10.108 |
| 06/29/2026 16:46 | 27 | 10.108 |
| 06/29/2026 16:46 | 973 | 10.108 |
| 06/29/2026 16:46 | 1302 | 10.11 |
| 06/29/2026 16:46 | 664 | 10.11 |
| 06/29/2026 16:46 | 500 | 10.108 |
| 06/29/2026 16:46 | 14 | 10.106 |
| 06/29/2026 16:46 | 2605 | 10.106 |
| 06/29/2026 16:46 | 2193 | 10.106 |
| 06/29/2026 16:46 | 25 | 10.106 |
| 06/29/2026 16:46 | 1161 | 10.106 |
| 06/29/2026 16:46 | 632 | 10.106 |
| 06/29/2026 16:46 | 492 | 10.106 |
| 06/29/2026 16:46 | 978 | 10.106 |
| 06/29/2026 16:46 | 1000 | 10.108 |
| 06/29/2026 16:46 | 200 | 10.108 |
| 06/29/2026 16:46 | 25 | 10.108 |
| 06/29/2026 16:46 | 480 | 10.108 |
| 06/29/2026 16:46 | 654 | 10.108 |
| 06/29/2026 16:46 | 914 | 10.108 |
| 06/29/2026 16:46 | 850 | 10.108 |
| 06/29/2026 16:46 | 25 | 10.108 |
| 06/29/2026 16:46 | 25 | 10.108 |
| 06/29/2026 16:45 | 25 | 10.108 |
| 06/29/2026 16:45 | 499 | 10.106 |
| 06/29/2026 16:45 | 423 | 10.106 |
| 06/29/2026 16:45 | 25 | 10.108 |
| 06/29/2026 16:45 | 25 | 10.108 |
| 06/29/2026 16:45 | 350 | 10.108 |
| 06/29/2026 16:45 | 25 | 10.108 |
| 06/29/2026 16:44 | 452 | 10.106 |
| 06/29/2026 16:44 | 654 | 10.106 |
| 06/29/2026 16:44 | 613 | 10.104 |
| 06/29/2026 16:44 | 492 | 10.104 |
| 06/29/2026 16:44 | 25 | 10.104 |
| 06/29/2026 16:44 | 409 | 10.104 |
| 06/29/2026 16:44 | 1162 | 10.104 |
| 06/29/2026 16:44 | 318 | 10.104 |
| 06/29/2026 16:44 | 370 | 10.104 |
| 06/29/2026 16:44 | 118 | 10.104 |
| 06/29/2026 16:44 | 60 | 10.104 |
| 06/29/2026 16:44 | 46 | 10.104 |
| 06/29/2026 16:44 | 704 | 10.104 |
| 06/29/2026 16:44 | 669 | 10.106 |
| 06/29/2026 16:44 | 703 | 10.106 |
| 06/29/2026 16:44 | 25 | 10.106 |
| 06/29/2026 16:44 | 989 | 10.106 |
| 06/29/2026 16:44 | 1000 | 10.106 |
| 06/29/2026 16:44 | 13 | 10.106 |
| 06/29/2026 16:44 | 566 | 10.106 |
| 06/29/2026 16:44 | 250 | 10.106 |
| 06/29/2026 16:44 | 69 | 10.106 |
| 06/29/2026 16:44 | 1199 | 10.106 |
| 06/29/2026 16:44 | 93 | 10.106 |
| 06/29/2026 16:44 | 929 | 10.106 |
| 06/29/2026 16:43 | 25 | 10.108 |
| 06/29/2026 16:43 | 1143 | 10.108 |
| 06/29/2026 16:43 | 1143 | 10.108 |
| 06/29/2026 16:43 | 757 | 10.108 |
| 06/29/2026 16:43 | 1248 | 10.108 |
| 06/29/2026 16:43 | 408 | 10.108 |
| 06/29/2026 16:43 | 25 | 10.108 |
| 06/29/2026 16:43 | 25 | 10.11 |
| 06/29/2026 16:43 | 2202 | 10.11 |
| 06/29/2026 16:43 | 14 | 10.11 |
| 06/29/2026 16:43 | 887 | 10.11 |
| 06/29/2026 16:43 | 87 | 10.11 |
| 06/29/2026 16:43 | 25 | 10.11 |
| 06/29/2026 16:43 | 71 | 10.108 |
| 06/29/2026 16:43 | 428 | 10.108 |
| 06/29/2026 16:43 | 25 | 10.108 |
| 06/29/2026 16:43 | 146 | 10.108 |
| 06/29/2026 16:43 | 191 | 10.108 |
| 06/29/2026 16:42 | 362 | 10.106 |
| 06/29/2026 16:42 | 3209 | 10.106 |
| 06/29/2026 16:42 | 1329 | 10.106 |
| 06/29/2026 16:42 | 200 | 10.108 |
| 06/29/2026 16:42 | 25 | 10.108 |
| 06/29/2026 16:42 | 1650 | 10.108 |
| 06/29/2026 16:42 | 233 | 10.108 |
| 06/29/2026 16:42 | 385 | 10.108 |
| 06/29/2026 16:42 | 340 | 10.108 |
| 06/29/2026 16:42 | 25 | 10.108 |
| 06/29/2026 16:42 | 25 | 10.11 |
| 06/29/2026 16:42 | 272 | 10.11 |
| 06/29/2026 16:42 | 339 | 10.11 |
| 06/29/2026 16:42 | 25 | 10.11 |
| 06/29/2026 16:42 | 747 | 10.108 |
| 06/29/2026 16:42 | 3 | 10.108 |
| 06/29/2026 16:41 | 25 | 10.11 |
| 06/29/2026 16:41 | 1671 | 10.106 |
| 06/29/2026 16:41 | 3329 | 10.106 |
| 06/29/2026 16:41 | 200 | 10.108 |
| 06/29/2026 16:41 | 244 | 10.108 |
| 06/29/2026 16:41 | 750 | 10.108 |
| 06/29/2026 16:41 | 25 | 10.108 |
| 06/29/2026 16:41 | 504 | 10.108 |
| 06/29/2026 16:41 | 300 | 10.108 |
| 06/29/2026 16:41 | 383 | 10.108 |
| 06/29/2026 16:41 | 578 | 10.108 |
| 06/29/2026 16:41 | 660 | 10.108 |
| 06/29/2026 16:41 | 350 | 10.11 |
| 06/29/2026 16:41 | 25 | 10.11 |
| 06/29/2026 16:41 | 337 | 10.11 |
| 06/29/2026 16:41 | 1603 | 10.11 |
| 06/29/2026 16:41 | 25 | 10.11 |
| 06/29/2026 16:40 | 478 | 10.114 |
| 06/29/2026 16:40 | 522 | 10.114 |
| 06/29/2026 16:40 | 750 | 10.112 |
| 06/29/2026 16:40 | 509 | 10.114 |
| 06/29/2026 16:40 | 222 | 10.114 |
| 06/29/2026 16:40 | 868 | 10.114 |
| 06/29/2026 16:40 | 580 | 10.114 |
| 06/29/2026 16:40 | 2605 | 10.114 |
| 06/29/2026 16:40 | 1172 | 10.114 |
| 06/29/2026 16:40 | 2210 | 10.114 |
| 06/29/2026 16:40 | 908 | 10.114 |
| 06/29/2026 16:40 | 480 | 10.114 |
| 06/29/2026 16:40 | 305 | 10.112 |
| 06/29/2026 16:40 | 141 | 10.112 |
| 06/29/2026 16:40 | 25 | 10.112 |
| 06/29/2026 16:40 | 641 | 10.112 |
| 06/29/2026 16:40 | 109 | 10.112 |
| 06/29/2026 16:40 | 239 | 10.11 |
| 06/29/2026 16:40 | 389 | 10.11 |
| 06/29/2026 16:40 | 25 | 10.11 |
| 06/29/2026 16:40 | 310 | 10.11 |
| 06/29/2026 16:40 | 645 | 10.11 |
| 06/29/2026 16:40 | 717 | 10.11 |
| 06/29/2026 16:40 | 490 | 10.11 |
| 06/29/2026 16:40 | 10 | 10.11 |
| 06/29/2026 16:40 | 36 | 10.11 |
| 06/29/2026 16:40 | 25 | 10.11 |
| 06/29/2026 16:40 | 25 | 10.112 |
| 06/29/2026 16:40 | 100 | 10.112 |
| 06/29/2026 16:39 | 25 | 10.11 |
| 06/29/2026 16:39 | 835 | 10.11 |
| 06/29/2026 16:39 | 1084 | 10.11 |
| 06/29/2026 16:39 | 25 | 10.11 |
| 06/29/2026 16:39 | 408 | 10.11 |
| 06/29/2026 16:39 | 750 | 10.11 |
| 06/29/2026 16:39 | 25 | 10.11 |
| 06/29/2026 16:39 | 750 | 10.11 |
| 06/29/2026 16:39 | 1150 | 10.11 |
| 06/29/2026 16:39 | 355 | 10.112 |
| 06/29/2026 16:39 | 750 | 10.112 |
| 06/29/2026 16:39 | 750 | 10.112 |
| 06/29/2026 16:39 | 750 | 10.112 |
| 06/29/2026 16:39 | 750 | 10.112 |
| 06/29/2026 16:39 | 790 | 10.112 |
| 06/29/2026 16:39 | 1302 | 10.112 |
| 06/29/2026 16:39 | 414 | 10.11 |
| 06/29/2026 16:39 | 499 | 10.11 |
| 06/29/2026 16:39 | 844 | 10.11 |
| 06/29/2026 16:39 | 816 | 10.11 |
| 06/29/2026 16:39 | 364 | 10.11 |
| 06/29/2026 16:39 | 116 | 10.11 |
| 06/29/2026 16:39 | 411 | 10.11 |
| 06/29/2026 16:39 | 339 | 10.11 |
| 06/29/2026 16:39 | 25 | 10.11 |
| 06/29/2026 16:38 | 25 | 10.11 |
| 06/29/2026 16:38 | 355 | 10.108 |
| 06/29/2026 16:38 | 25 | 10.108 |
| 06/29/2026 16:38 | 575 | 10.108 |
| 06/29/2026 16:38 | 25 | 10.108 |
| 06/29/2026 16:38 | 420 | 10.108 |
| 06/29/2026 16:38 | 46 | 10.108 |
| 06/29/2026 16:38 | 391 | 10.108 |
| 06/29/2026 16:38 | 85 | 10.108 |
| 06/29/2026 16:38 | 665 | 10.108 |
| 06/29/2026 16:37 | 11 | 10.11 |
| 06/29/2026 16:37 | 107 | 10.11 |
| 06/29/2026 16:37 | 535 | 10.11 |
| 06/29/2026 16:37 | 25 | 10.11 |
| 06/29/2026 16:37 | 83 | 10.11 |
| 06/29/2026 16:37 | 1962 | 10.11 |
| 06/29/2026 16:37 | 38 | 10.11 |
| 06/29/2026 16:37 | 394 | 10.11 |
| 06/29/2026 16:37 | 160 | 10.11 |
| 06/29/2026 16:37 | 750 | 10.112 |
| 06/29/2026 16:37 | 330 | 10.112 |
| 06/29/2026 16:37 | 79 | 10.112 |
| 06/29/2026 16:37 | 529 | 10.112 |
| 06/29/2026 16:37 | 750 | 10.112 |
| 06/29/2026 16:37 | 566 | 10.112 |
| 06/29/2026 16:37 | 25 | 10.112 |
| 06/29/2026 16:37 | 25 | 10.112 |
| 06/29/2026 16:37 | 312 | 10.112 |
| 06/29/2026 16:37 | 689 | 10.112 |
| 06/29/2026 16:37 | 36 | 10.112 |
| 06/29/2026 16:37 | 25 | 10.112 |
| 06/29/2026 16:37 | 401 | 10.112 |
| 06/29/2026 16:37 | 496 | 10.112 |
| 06/29/2026 16:37 | 25 | 10.112 |
| 06/29/2026 16:36 | 1500 | 10.112 |
| 06/29/2026 16:36 | 1000 | 10.112 |
| 06/29/2026 16:36 | 68 | 10.11 |
| 06/29/2026 16:36 | 1356 | 10.11 |
| 06/29/2026 16:36 | 340 | 10.11 |
| 06/29/2026 16:36 | 149 | 10.11 |
| 06/29/2026 16:36 | 292 | 10.11 |
| 06/29/2026 16:36 | 408 | 10.11 |
| 06/29/2026 16:36 | 25 | 10.11 |
| 06/29/2026 16:36 | 25 | 10.112 |
| 06/29/2026 16:36 | 88 | 10.11 |
| 06/29/2026 16:36 | 12 | 10.11 |
| 06/29/2026 16:36 | 25 | 10.112 |
| 06/29/2026 16:35 | 429 | 10.11 |
| 06/29/2026 16:35 | 46 | 10.11 |
| 06/29/2026 16:35 | 25 | 10.11 |
| 06/29/2026 16:35 | 159 | 10.112 |
| 06/29/2026 16:35 | 591 | 10.112 |
| 06/29/2026 16:35 | 409 | 10.112 |
| 06/29/2026 16:35 | 750 | 10.11 |
| 06/29/2026 16:35 | 280 | 10.11 |
| 06/29/2026 16:35 | 984 | 10.11 |
| 06/29/2026 16:35 | 58 | 10.11 |
| 06/29/2026 16:35 | 1298 | 10.11 |
| 06/29/2026 16:35 | 900 | 10.11 |
| 06/29/2026 16:35 | 587 | 10.11 |
| 06/29/2026 16:35 | 25 | 10.112 |
| 06/29/2026 16:35 | 36 | 10.112 |
| 06/29/2026 16:35 | 25 | 10.112 |
| 06/29/2026 16:35 | 163 | 10.112 |
| 06/29/2026 16:35 | 949 | 10.112 |
| 06/29/2026 16:35 | 1252 | 10.112 |
| 06/29/2026 16:35 | 750 | 10.112 |
| 06/29/2026 16:35 | 63 | 10.112 |
| 06/29/2026 16:35 | 295 | 10.112 |
| 06/29/2026 16:35 | 25 | 10.112 |
| 06/29/2026 16:35 | 725 | 10.11 |
| 06/29/2026 16:35 | 25 | 10.11 |
| 06/29/2026 16:34 | 750 | 10.11 |
| 06/29/2026 16:34 | 417 | 10.11 |
| 06/29/2026 16:34 | 731 | 10.11 |
| 06/29/2026 16:34 | 19 | 10.11 |
| 06/29/2026 16:34 | 6 | 10.11 |
| 06/29/2026 16:34 | 750 | 10.11 |
| 06/29/2026 16:34 | 389 | 10.11 |
| 06/29/2026 16:34 | 386 | 10.108 |
| 06/29/2026 16:34 | 25 | 10.108 |
| 06/29/2026 16:34 | 195 | 10.108 |
| 06/29/2026 16:34 | 353 | 10.108 |
| 06/29/2026 16:33 | 750 | 10.108 |
| 06/29/2026 16:33 | 6 | 10.108 |
| 06/29/2026 16:33 | 241 | 10.108 |
| 06/29/2026 16:33 | 162 | 10.108 |
| 06/29/2026 16:33 | 25 | 10.108 |
| 06/29/2026 16:33 | 185 | 10.108 |
| 06/29/2026 16:33 | 53 | 10.108 |
| 06/29/2026 16:33 | 1332 | 10.108 |
| 06/29/2026 16:33 | 56 | 10.108 |
| 06/29/2026 16:33 | 437 | 10.108 |
| 06/29/2026 16:33 | 563 | 10.108 |
| 06/29/2026 16:33 | 187 | 10.108 |
| 06/29/2026 16:33 | 3000 | 10.108 |
| 06/29/2026 16:33 | 623 | 10.11 |
| 06/29/2026 16:33 | 624 | 10.11 |
| 06/29/2026 16:33 | 432 | 10.11 |
| 06/29/2026 16:33 | 25 | 10.11 |
| 06/29/2026 16:33 | 127 | 10.11 |
| 06/29/2026 16:33 | 72 | 10.11 |
| 06/29/2026 16:33 | 931 | 10.11 |
| 06/29/2026 16:33 | 354 | 10.11 |
| 06/29/2026 16:33 | 396 | 10.11 |
| 06/29/2026 16:33 | 225 | 10.112 |
| 06/29/2026 16:33 | 977 | 10.112 |
| 06/29/2026 16:33 | 2002 | 10.112 |
| 06/29/2026 16:33 | 25 | 10.112 |
| 06/29/2026 16:33 | 165 | 10.112 |
| 06/29/2026 16:33 | 562 | 10.112 |
| 06/29/2026 16:33 | 63 | 10.112 |
| 06/29/2026 16:33 | 1340 | 10.112 |
| 06/29/2026 16:33 | 179 | 10.112 |
| 06/29/2026 16:33 | 163 | 10.112 |
| 06/29/2026 16:33 | 180 | 10.112 |
| 06/29/2026 16:33 | 553 | 10.112 |
| 06/29/2026 16:33 | 197 | 10.112 |
| 06/29/2026 16:33 | 653 | 10.112 |
| 06/29/2026 16:33 | 20 | 10.114 |
| 06/29/2026 16:33 | 712 | 10.114 |
| 06/29/2026 16:33 | 1831 | 10.114 |
| 06/29/2026 16:33 | 212 | 10.114 |
| 06/29/2026 16:33 | 11 | 10.114 |
| 06/29/2026 16:33 | 804 | 10.114 |
| 06/29/2026 16:33 | 25 | 10.114 |
| 06/29/2026 16:33 | 750 | 10.114 |
| 06/29/2026 16:32 | 3000 | 10.114 |
| 06/29/2026 16:32 | 25 | 10.114 |
| 06/29/2026 16:32 | 1208 | 10.114 |
| 06/29/2026 16:32 | 25 | 10.114 |
| 06/29/2026 16:32 | 1346 | 10.114 |
| 06/29/2026 16:32 | 329 | 10.114 |
| 06/29/2026 16:32 | 154 | 10.114 |
| 06/29/2026 16:32 | 99 | 10.114 |
| 06/29/2026 16:32 | 750 | 10.116 |
| 06/29/2026 16:32 | 240 | 10.116 |
| 06/29/2026 16:32 | 409 | 10.116 |
| 06/29/2026 16:32 | 575 | 10.116 |
| 06/29/2026 16:32 | 339 | 10.116 |
| 06/29/2026 16:32 | 25 | 10.114 |
| 06/29/2026 16:32 | 1500 | 10.114 |
| 06/29/2026 16:32 | 1028 | 10.114 |
| 06/29/2026 16:32 | 269 | 10.114 |
| 06/29/2026 16:32 | 37 | 10.114 |
| 06/29/2026 16:32 | 221 | 10.114 |
| 06/29/2026 16:32 | 198 | 10.114 |
| 06/29/2026 16:32 | 25 | 10.114 |
| 06/29/2026 16:32 | 25 | 10.116 |
| 06/29/2026 16:31 | 25 | 10.116 |
| 06/29/2026 16:31 | 308 | 10.114 |
| 06/29/2026 16:31 | 136 | 10.114 |
| 06/29/2026 16:31 | 1018 | 10.114 |
| 06/29/2026 16:31 | 300 | 10.112 |
| 06/29/2026 16:31 | 842 | 10.112 |
| 06/29/2026 16:31 | 230 | 10.112 |
| 06/29/2026 16:31 | 928 | 10.112 |
| 06/29/2026 16:31 | 248 | 10.112 |
| 06/29/2026 16:31 | 1246 | 10.112 |
| 06/29/2026 16:31 | 2000 | 10.112 |
| 06/29/2026 16:31 | 25 | 10.112 |
| 06/29/2026 16:31 | 25 | 10.112 |
| 06/29/2026 16:31 | 2378 | 10.112 |
| 06/29/2026 16:31 | 1300 | 10.112 |
| 06/29/2026 16:31 | 3000 | 10.112 |
| 06/29/2026 16:31 | 3322 | 10.112 |
| 06/29/2026 16:31 | 25 | 10.112 |
| 06/29/2026 16:31 | 473 | 10.11 |
| 06/29/2026 16:31 | 750 | 10.11 |
| 06/29/2026 16:31 | 49 | 10.11 |
| 06/29/2026 16:31 | 269 | 10.11 |
| 06/29/2026 16:31 | 140 | 10.11 |
| 06/29/2026 16:31 | 71 | 10.11 |
| 06/29/2026 16:31 | 318 | 10.11 |
| 06/29/2026 16:30 | 798 | 10.108 |
| 06/29/2026 16:30 | 3000 | 10.11 |
| 06/29/2026 16:30 | 452 | 10.11 |
| 06/29/2026 16:30 | 250 | 10.11 |
| 06/29/2026 16:30 | 750 | 10.11 |
| 06/29/2026 16:30 | 25 | 10.112 |
| 06/29/2026 16:30 | 11 | 10.112 |
| 06/29/2026 16:30 | 99 | 10.112 |
| 06/29/2026 16:30 | 314 | 10.112 |
| 06/29/2026 16:30 | 82 | 10.112 |
| 06/29/2026 16:30 | 725 | 10.114 |
| 06/29/2026 16:30 | 25 | 10.114 |
| 06/29/2026 16:30 | 202 | 10.114 |
| 06/29/2026 16:30 | 530 | 10.114 |
| 06/29/2026 16:30 | 25 | 10.114 |
| 06/29/2026 16:30 | 195 | 10.114 |
| 06/29/2026 16:30 | 25 | 10.116 |
| 06/29/2026 16:29 | 320 | 10.114 |
| 06/29/2026 16:29 | 750 | 10.114 |
| 06/29/2026 16:29 | 1300 | 10.112 |
| 06/29/2026 16:29 | 250 | 10.114 |
| 06/29/2026 16:29 | 173 | 10.114 |
| 06/29/2026 16:29 | 25 | 10.116 |
| 06/29/2026 16:29 | 548 | 10.116 |
| 06/29/2026 16:29 | 145 | 10.116 |
| 06/29/2026 16:29 | 3 | 10.118 |
| 06/29/2026 16:29 | 409 | 10.116 |
| 06/29/2026 16:29 | 914 | 10.116 |
| 06/29/2026 16:29 | 25 | 10.116 |
| 06/29/2026 16:29 | 13 | 10.116 |
| 06/29/2026 16:29 | 25 | 10.116 |
| 06/29/2026 16:29 | 1485 | 10.116 |
| 06/29/2026 16:29 | 119 | 10.116 |
| 06/29/2026 16:29 | 348 | 10.116 |
| 06/29/2026 16:29 | 750 | 10.116 |
| 06/29/2026 16:28 | 837 | 10.118 |
| 06/29/2026 16:28 | 157 | 10.118 |
| 06/29/2026 16:28 | 593 | 10.118 |
| 06/29/2026 16:28 | 634 | 10.118 |
| 06/29/2026 16:28 | 25 | 10.118 |
| 06/29/2026 16:28 | 343 | 10.118 |
| 06/29/2026 16:28 | 1818 | 10.118 |
| 06/29/2026 16:28 | 534 | 10.118 |
| 06/29/2026 16:28 | 1156 | 10.118 |
| 06/29/2026 16:28 | 118 | 10.118 |
| 06/29/2026 16:28 | 614 | 10.118 |
| 06/29/2026 16:28 | 136 | 10.118 |
| 06/29/2026 16:28 | 750 | 10.12 |
| 06/29/2026 16:28 | 261 | 10.12 |
| 06/29/2026 16:28 | 4 | 10.12 |
| 06/29/2026 16:28 | 6746 | 10.12 |
| 06/29/2026 16:28 | 51 | 10.12 |
| 06/29/2026 16:28 | 1805 | 10.12 |
| 06/29/2026 16:28 | 1300 | 10.12 |
| 06/29/2026 16:28 | 1345 | 10.122 |
| 06/29/2026 16:28 | 25 | 10.122 |
| 06/29/2026 16:28 | 408 | 10.122 |
| 06/29/2026 16:28 | 1676 | 10.122 |
| 06/29/2026 16:28 | 937 | 10.122 |
| 06/29/2026 16:28 | 25 | 10.124 |
| 06/29/2026 16:28 | 25 | 10.126 |
| 06/29/2026 16:28 | 50 | 10.122 |
| 06/29/2026 16:28 | 25 | 10.126 |
| 06/29/2026 16:28 | 396 | 10.124 |
| 06/29/2026 16:27 | 96 | 10.124 |
| 06/29/2026 16:27 | 400 | 10.124 |
| 06/29/2026 16:27 | 712 | 10.122 |
| 06/29/2026 16:27 | 25 | 10.122 |
| 06/29/2026 16:27 | 13 | 10.122 |
| 06/29/2026 16:27 | 25 | 10.122 |
| 06/29/2026 16:27 | 1440 | 10.122 |
| 06/29/2026 16:27 | 25 | 10.122 |
| 06/29/2026 16:27 | 146 | 10.126 |
| 06/29/2026 16:27 | 2605 | 10.126 |
| 06/29/2026 16:27 | 972 | 10.126 |
| 06/29/2026 16:27 | 25 | 10.126 |
| 06/29/2026 16:26 | 680 | 10.124 |
| 06/29/2026 16:26 | 934 | 10.124 |
| 06/29/2026 16:26 | 25 | 10.124 |
| 06/29/2026 16:26 | 3726 | 10.124 |
| 06/29/2026 16:26 | 2605 | 10.124 |
| 06/29/2026 16:26 | 750 | 10.124 |
| 06/29/2026 16:26 | 10000 | 10.124 |
| 06/29/2026 16:26 | 2605 | 10.124 |
| 06/29/2026 16:26 | 2027 | 10.124 |
| 06/29/2026 16:26 | 750 | 10.124 |
| 06/29/2026 16:26 | 967 | 10.124 |
| 06/29/2026 16:26 | 250 | 10.124 |
| 06/29/2026 16:26 | 229 | 10.124 |
| 06/29/2026 16:26 | 100 | 10.124 |
| 06/29/2026 16:26 | 551 | 10.124 |
| 06/29/2026 16:26 | 25 | 10.124 |
| 06/29/2026 16:26 | 250 | 10.12 |
| 06/29/2026 16:26 | 11 | 10.12 |
| 06/29/2026 16:26 | 726 | 10.122 |
| 06/29/2026 16:26 | 287 | 10.122 |
| 06/29/2026 16:26 | 400 | 10.12 |
| 06/29/2026 16:26 | 78 | 10.124 |
| 06/29/2026 16:26 | 966 | 10.122 |
| 06/29/2026 16:26 | 224 | 10.122 |
| 06/29/2026 16:25 | 265 | 10.122 |
| 06/29/2026 16:25 | 364 | 10.122 |
| 06/29/2026 16:25 | 140 | 10.122 |
| 06/29/2026 16:25 | 69 | 10.122 |
| 06/29/2026 16:25 | 234 | 10.122 |
| 06/29/2026 16:25 | 749 | 10.124 |
| 06/29/2026 16:25 | 50 | 10.124 |
| 06/29/2026 16:25 | 216 | 10.124 |
| 06/29/2026 16:25 | 331 | 10.124 |
| 06/29/2026 16:25 | 1820 | 10.124 |
| 06/29/2026 16:25 | 286 | 10.126 |
| 06/29/2026 16:24 | 600 | 10.128 |
| 06/29/2026 16:24 | 761 | 10.128 |
| 06/29/2026 16:24 | 180 | 10.128 |
| 06/29/2026 16:24 | 319 | 10.128 |
| 06/29/2026 16:24 | 408 | 10.128 |
| 06/29/2026 16:24 | 144 | 10.124 |
| 06/29/2026 16:24 | 56 | 10.124 |
| 06/29/2026 16:24 | 488 | 10.126 |
| 06/29/2026 16:24 | 281 | 10.126 |
| 06/29/2026 16:24 | 49 | 10.126 |
| 06/29/2026 16:24 | 86 | 10.126 |
| 06/29/2026 16:24 | 382 | 10.126 |
| 06/29/2026 16:24 | 368 | 10.126 |
| 06/29/2026 16:24 | 66 | 10.128 |
| 06/29/2026 16:24 | 750 | 10.128 |
| 06/29/2026 16:23 | 184 | 10.13 |
| 06/29/2026 16:23 | 228 | 10.13 |
| 06/29/2026 16:23 | 338 | 10.13 |
| 06/29/2026 16:23 | 645 | 10.128 |
| 06/29/2026 16:23 | 263 | 10.128 |
| 06/29/2026 16:23 | 750 | 10.128 |
| 06/29/2026 16:23 | 750 | 10.126 |
| 06/29/2026 16:23 | 200 | 10.126 |
| 06/29/2026 16:23 | 67 | 10.124 |
| 06/29/2026 16:23 | 325 | 10.124 |
| 06/29/2026 16:23 | 3000 | 10.124 |
| 06/29/2026 16:23 | 707 | 10.124 |
| 06/29/2026 16:23 | 707 | 10.124 |
| 06/29/2026 16:23 | 2027 | 10.124 |
| 06/29/2026 16:23 | 971 | 10.124 |
| 06/29/2026 16:23 | 2605 | 10.124 |
| 06/29/2026 16:23 | 339 | 10.124 |
| 06/29/2026 16:22 | 914 | 10.124 |
| 06/29/2026 16:22 | 2027 | 10.124 |
| 06/29/2026 16:22 | 1423 | 10.12 |
| 06/29/2026 16:22 | 868 | 10.12 |
| 06/29/2026 16:22 | 595 | 10.12 |
| 06/29/2026 16:22 | 614 | 10.12 |
| 06/29/2026 16:22 | 1356 | 10.12 |
| 06/29/2026 16:22 | 750 | 10.12 |
| 06/29/2026 16:22 | 2605 | 10.12 |
| 06/29/2026 16:22 | 614 | 10.12 |
| 06/29/2026 16:22 | 1437 | 10.12 |
| 06/29/2026 16:22 | 414 | 10.12 |
| 06/29/2026 16:22 | 941 | 10.12 |
| 06/29/2026 16:22 | 1669 | 10.12 |
| 06/29/2026 16:22 | 480 | 10.122 |
| 06/29/2026 16:22 | 1357 | 10.122 |
| 06/29/2026 16:22 | 2227 | 10.122 |
| 06/29/2026 16:22 | 663 | 10.122 |
| 06/29/2026 16:22 | 663 | 10.122 |
| 06/29/2026 16:22 | 969 | 10.122 |
| 06/29/2026 16:22 | 2605 | 10.122 |
| 06/29/2026 16:22 | 750 | 10.122 |
| 06/29/2026 16:22 | 350 | 10.12 |
| 06/29/2026 16:22 | 750 | 10.122 |
| 06/29/2026 16:22 | 37 | 10.122 |
| 06/29/2026 16:22 | 713 | 10.122 |
| 06/29/2026 16:22 | 750 | 10.122 |
| 06/29/2026 16:22 | 750 | 10.12 |
| 06/29/2026 16:22 | 750 | 10.12 |
| 06/29/2026 16:22 | 636 | 10.12 |
| 06/29/2026 16:22 | 494 | 10.12 |
| 06/29/2026 16:22 | 389 | 10.12 |
| 06/29/2026 16:22 | 750 | 10.118 |
| 06/29/2026 16:22 | 42 | 10.118 |
| 06/29/2026 16:22 | 608 | 10.118 |
| 06/29/2026 16:22 | 973 | 10.118 |
| 06/29/2026 16:22 | 750 | 10.118 |
| 06/29/2026 16:22 | 409 | 10.118 |
| 06/29/2026 16:22 | 2218 | 10.118 |
| 06/29/2026 16:22 | 7500 | 10.116 |
| 06/29/2026 16:22 | 632 | 10.116 |
| 06/29/2026 16:22 | 740 | 10.116 |
| 06/29/2026 16:22 | 10 | 10.116 |
| 06/29/2026 16:22 | 120 | 10.116 |
| 06/29/2026 16:22 | 1591 | 10.118 |
| 06/29/2026 16:22 | 37 | 10.118 |
| 06/29/2026 16:22 | 750 | 10.12 |
| 06/29/2026 16:22 | 500 | 10.12 |
| 06/29/2026 16:22 | 497 | 10.12 |
| 06/29/2026 16:22 | 500 | 10.12 |
| 06/29/2026 16:21 | 2218 | 10.118 |
| 06/29/2026 16:21 | 2500 | 10.116 |
| 06/29/2026 16:21 | 500 | 10.12 |
| 06/29/2026 16:21 | 260 | 10.12 |
| 06/29/2026 16:21 | 240 | 10.12 |
| 06/29/2026 16:21 | 750 | 10.12 |
| 06/29/2026 16:21 | 750 | 10.12 |
| 06/29/2026 16:21 | 750 | 10.12 |
| 06/29/2026 16:21 | 92 | 10.118 |
| 06/29/2026 16:21 | 1328 | 10.118 |
| 06/29/2026 16:21 | 2218 | 10.118 |
| 06/29/2026 16:21 | 1298 | 10.118 |
| 06/29/2026 16:21 | 2605 | 10.118 |
| 06/29/2026 16:21 | 750 | 10.118 |
| 06/29/2026 16:21 | 250 | 10.118 |
| 06/29/2026 16:21 | 750 | 10.118 |
| 06/29/2026 16:21 | 679 | 10.12 |
| 06/29/2026 16:21 | 2019 | 10.12 |
| 06/29/2026 16:21 | 593 | 10.12 |
| 06/29/2026 16:21 | 1783 | 10.12 |
| 06/29/2026 16:21 | 1963 | 10.12 |
| 06/29/2026 16:21 | 750 | 10.118 |
| 06/29/2026 16:21 | 1520 | 10.12 |
| 06/29/2026 16:21 | 750 | 10.12 |
| 06/29/2026 16:21 | 1000 | 10.12 |
| 06/29/2026 16:21 | 400 | 10.12 |
| 06/29/2026 16:21 | 1000 | 10.12 |
| 06/29/2026 16:21 | 1520 | 10.122 |
| 06/29/2026 16:21 | 379 | 10.122 |
| 06/29/2026 16:21 | 371 | 10.122 |
| 06/29/2026 16:21 | 71 | 10.122 |
| 06/29/2026 16:21 | 750 | 10.124 |
| 06/29/2026 16:21 | 360 | 10.124 |
| 06/29/2026 16:21 | 390 | 10.124 |
| 06/29/2026 16:21 | 542 | 10.122 |
| 06/29/2026 16:21 | 1284 | 10.122 |
| 06/29/2026 16:21 | 2605 | 10.122 |
| 06/29/2026 16:21 | 186 | 10.122 |
| 06/29/2026 16:21 | 558 | 10.122 |
| 06/29/2026 16:21 | 1305 | 10.122 |
| 06/29/2026 16:21 | 817 | 10.122 |
| 06/29/2026 16:21 | 1056 | 10.122 |
| 06/29/2026 16:21 | 125 | 10.122 |
| 06/29/2026 16:21 | 868 | 10.122 |
| 06/29/2026 16:21 | 2718 | 10.122 |
| 06/29/2026 16:21 | 749 | 10.122 |
| 06/29/2026 16:21 | 1658 | 10.124 |
| 06/29/2026 16:21 | 868 | 10.124 |
| 06/29/2026 16:21 | 962 | 10.124 |
| 06/29/2026 16:21 | 2605 | 10.124 |
| 06/29/2026 16:21 | 962 | 10.124 |
| 06/29/2026 16:21 | 810 | 10.124 |
| 06/29/2026 16:21 | 1333 | 10.124 |
| 06/29/2026 16:21 | 2027 | 10.124 |
| 06/29/2026 16:21 | 750 | 10.124 |
| 06/29/2026 16:21 | 10000 | 10.124 |
| 06/29/2026 16:21 | 1 | 10.124 |
| 06/29/2026 16:21 | 4450 | 10.124 |
| 06/29/2026 16:21 | 750 | 10.126 |
| 06/29/2026 16:21 | 265 | 10.126 |
| 06/29/2026 16:21 | 1412 | 10.126 |
| 06/29/2026 16:21 | 45 | 10.126 |
| 06/29/2026 16:21 | 573 | 10.126 |
| 06/29/2026 16:21 | 30 | 10.128 |
| 06/29/2026 16:21 | 664 | 10.128 |
| 06/29/2026 16:21 | 188 | 10.128 |
| 06/29/2026 16:21 | 78 | 10.128 |
| 06/29/2026 16:21 | 1535 | 10.128 |
| 06/29/2026 16:21 | 408 | 10.13 |
| 06/29/2026 16:21 | 1211 | 10.13 |
| 06/29/2026 16:21 | 49 | 10.13 |
| 06/29/2026 16:21 | 62 | 10.13 |
| 06/29/2026 16:21 | 1228 | 10.13 |
| 06/29/2026 16:21 | 109 | 10.13 |
| 06/29/2026 16:21 | 641 | 10.13 |
| 06/29/2026 16:21 | 1241 | 10.13 |
| 06/29/2026 16:21 | 221 | 10.132 |
| 06/29/2026 16:21 | 1305 | 10.132 |
| 06/29/2026 16:21 | 925 | 10.132 |
| 06/29/2026 16:21 | 2044 | 10.132 |
| 06/29/2026 16:21 | 269 | 10.13 |
| 06/29/2026 16:21 | 1537 | 10.13 |
| 06/29/2026 16:20 | 650 | 10.128 |
| 06/29/2026 16:20 | 408 | 10.126 |
| 06/29/2026 16:20 | 2000 | 10.126 |
| 06/29/2026 16:20 | 45 | 10.126 |
| 06/29/2026 16:20 | 955 | 10.126 |
| 06/29/2026 16:20 | 823 | 10.126 |
| 06/29/2026 16:20 | 111 | 10.126 |
| 06/29/2026 16:20 | 690 | 10.126 |
| 06/29/2026 16:20 | 1159 | 10.126 |
| 06/29/2026 16:20 | 338 | 10.126 |
| 06/29/2026 16:20 | 750 | 10.126 |
| 06/29/2026 16:20 | 73 | 10.128 |
| 06/29/2026 16:20 | 1699 | 10.128 |
| 06/29/2026 16:20 | 2756 | 10.128 |
| 06/29/2026 16:20 | 3194 | 10.128 |
| 06/29/2026 16:20 | 341 | 10.128 |
| 06/29/2026 16:20 | 90 | 10.128 |
| 06/29/2026 16:20 | 274 | 10.128 |
| 06/29/2026 16:20 | 76 | 10.128 |
| 06/29/2026 16:20 | 400 | 10.128 |
| 06/29/2026 16:20 | 1005 | 10.13 |
| 06/29/2026 16:20 | 36 | 10.13 |
| 06/29/2026 16:20 | 560 | 10.13 |
| 06/29/2026 16:20 | 62 | 10.13 |
| 06/29/2026 16:20 | 1643 | 10.13 |
| 06/29/2026 16:19 | 389 | 10.132 |
| 06/29/2026 16:19 | 361 | 10.132 |
| 06/29/2026 16:19 | 536 | 10.132 |
| 06/29/2026 16:19 | 1298 | 10.132 |
| 06/29/2026 16:19 | 534 | 10.132 |
| 06/29/2026 16:19 | 1186 | 10.132 |
| 06/29/2026 16:19 | 170 | 10.132 |
| 06/29/2026 16:19 | 384 | 10.13 |
| 06/29/2026 16:19 | 2044 | 10.132 |
| 06/29/2026 16:19 | 616 | 10.132 |
| 06/29/2026 16:19 | 408 | 10.132 |
| 06/29/2026 16:19 | 150 | 10.132 |
| 06/29/2026 16:19 | 1000 | 10.13 |
| 06/29/2026 16:19 | 3000 | 10.13 |
| 06/29/2026 16:19 | 987 | 10.132 |
| 06/29/2026 16:18 | 750 | 10.132 |
| 06/29/2026 16:18 | 408 | 10.132 |
| 06/29/2026 16:18 | 114 | 10.132 |
| 06/29/2026 16:18 | 15 | 10.132 |
| 06/29/2026 16:18 | 1000 | 10.132 |
| 06/29/2026 16:18 | 525 | 10.132 |
| 06/29/2026 16:18 | 193 | 10.132 |
| 06/29/2026 16:18 | 313 | 10.132 |
| 06/29/2026 16:18 | 437 | 10.132 |
| 06/29/2026 16:18 | 21 | 10.132 |
| 06/29/2026 16:18 | 2000 | 10.13 |
| 06/29/2026 16:17 | 768 | 10.13 |
| 06/29/2026 16:17 | 67 | 10.13 |
| 06/29/2026 16:17 | 72 | 10.13 |
| 06/29/2026 16:17 | 393 | 10.13 |
| 06/29/2026 16:17 | 408 | 10.128 |
| 06/29/2026 16:16 | 1389 | 10.128 |
| 06/29/2026 16:16 | 596 | 10.128 |
| 06/29/2026 16:16 | 433 | 10.13 |
| 06/29/2026 16:16 | 55 | 10.13 |
| 06/29/2026 16:16 | 637 | 10.13 |
| 06/29/2026 16:16 | 683 | 10.132 |
| 06/29/2026 16:16 | 2044 | 10.132 |
| 06/29/2026 16:16 | 686 | 10.132 |
| 06/29/2026 16:16 | 968 | 10.132 |
| 06/29/2026 16:16 | 100 | 10.134 |
| 06/29/2026 16:16 | 2605 | 10.134 |
| 06/29/2026 16:16 | 535 | 10.132 |
| 06/29/2026 16:16 | 427 | 10.132 |
| 06/29/2026 16:16 | 300 | 10.132 |
| 06/29/2026 16:16 | 49 | 10.134 |
| 06/29/2026 16:15 | 836 | 10.13 |
| 06/29/2026 16:15 | 544 | 10.132 |
| 06/29/2026 16:15 | 408 | 10.132 |
| 06/29/2026 16:15 | 422 | 10.132 |
| 06/29/2026 16:15 | 1137 | 10.132 |
| 06/29/2026 16:15 | 1844 | 10.134 |
| 06/29/2026 16:15 | 515 | 10.134 |
| 06/29/2026 16:15 | 690 | 10.134 |
| 06/29/2026 16:15 | 480 | 10.134 |
| 06/29/2026 16:15 | 158 | 10.132 |
| 06/29/2026 16:15 | 510 | 10.132 |
| 06/29/2026 16:15 | 120 | 10.132 |
| 06/29/2026 16:15 | 500 | 10.13 |
| 06/29/2026 16:15 | 522 | 10.13 |
| 06/29/2026 16:15 | 96 | 10.13 |
| 06/29/2026 16:15 | 402 | 10.13 |
| 06/29/2026 16:15 | 428 | 10.13 |
| 06/29/2026 16:15 | 569 | 10.128 |
| 06/29/2026 16:15 | 259 | 10.126 |
| 06/29/2026 16:15 | 339 | 10.126 |
| 06/29/2026 16:15 | 1688 | 10.126 |
| 06/29/2026 16:15 | 674 | 10.126 |
| 06/29/2026 16:15 | 556 | 10.126 |
| 06/29/2026 16:15 | 2605 | 10.126 |
| 06/29/2026 16:15 | 2235 | 10.126 |
| 06/29/2026 16:15 | 967 | 10.126 |
| 06/29/2026 16:15 | 677 | 10.126 |
| 06/29/2026 16:15 | 569 | 10.128 |
| 06/29/2026 16:15 | 500 | 10.128 |
| 06/29/2026 16:15 | 455 | 10.128 |
| 06/29/2026 16:15 | 574 | 10.128 |
| 06/29/2026 16:15 | 188 | 10.128 |
| 06/29/2026 16:15 | 408 | 10.128 |
| 06/29/2026 16:15 | 750 | 10.126 |
| 06/29/2026 16:14 | 250 | 10.124 |
| 06/29/2026 16:14 | 86 | 10.126 |
| 06/29/2026 16:14 | 1872 | 10.126 |
| 06/29/2026 16:14 | 601 | 10.126 |
| 06/29/2026 16:14 | 511 | 10.128 |
| 06/29/2026 16:14 | 58 | 10.128 |
| 06/29/2026 16:14 | 2167 | 10.128 |
| 06/29/2026 16:14 | 1625 | 10.13 |
| 06/29/2026 16:14 | 200 | 10.13 |
| 06/29/2026 16:14 | 19 | 10.13 |
| 06/29/2026 16:14 | 367 | 10.13 |
| 06/29/2026 16:14 | 1130 | 10.132 |
| 06/29/2026 16:14 | 495 | 10.132 |
| 06/29/2026 16:14 | 350 | 10.13 |
| 06/29/2026 16:14 | 10 | 10.13 |
| 06/29/2026 16:14 | 367 | 10.13 |
| 06/29/2026 16:14 | 633 | 10.13 |
| 06/29/2026 16:14 | 1860 | 10.13 |
| 06/29/2026 16:13 | 1345 | 10.13 |
| 06/29/2026 16:13 | 645 | 10.13 |
| 06/29/2026 16:13 | 841 | 10.13 |
| 06/29/2026 16:13 | 408 | 10.13 |
| 06/29/2026 16:13 | 1836 | 10.13 |
| 06/29/2026 16:13 | 108 | 10.128 |
| 06/29/2026 16:13 | 108 | 10.128 |
| 06/29/2026 16:12 | 4833 | 10.128 |
| 06/29/2026 16:12 | 750 | 10.128 |
| 06/29/2026 16:12 | 763 | 10.128 |
| 06/29/2026 16:12 | 232 | 10.128 |
| 06/29/2026 16:12 | 476 | 10.128 |
| 06/29/2026 16:12 | 61 | 10.128 |
| 06/29/2026 16:12 | 792 | 10.132 |
| 06/29/2026 16:12 | 408 | 10.132 |
| 06/29/2026 16:12 | 500 | 10.13 |
| 06/29/2026 16:12 | 384 | 10.13 |
| 06/29/2026 16:12 | 116 | 10.13 |
| 06/29/2026 16:12 | 3 | 10.134 |
| 06/29/2026 16:12 | 3000 | 10.13 |
| 06/29/2026 16:12 | 100 | 10.13 |
| 06/29/2026 16:12 | 480 | 10.132 |
| 06/29/2026 16:12 | 665 | 10.132 |
| 06/29/2026 16:12 | 131 | 10.132 |
| 06/29/2026 16:12 | 48 | 10.132 |
| 06/29/2026 16:12 | 1473 | 10.132 |
| 06/29/2026 16:12 | 588 | 10.134 |
| 06/29/2026 16:12 | 73 | 10.134 |
| 06/29/2026 16:12 | 389 | 10.134 |
| 06/29/2026 16:12 | 591 | 10.134 |
| 06/29/2026 16:12 | 408 | 10.134 |
| 06/29/2026 16:11 | 962 | 10.136 |
| 06/29/2026 16:11 | 408 | 10.136 |
| 06/29/2026 16:11 | 495 | 10.136 |
| 06/29/2026 16:11 | 588 | 10.132 |
| 06/29/2026 16:11 | 3412 | 10.134 |
| 06/29/2026 16:11 | 137 | 10.134 |
| 06/29/2026 16:10 | 137 | 10.134 |
| 06/29/2026 16:10 | 35 | 10.134 |
| 06/29/2026 16:10 | 66 | 10.134 |
| 06/29/2026 16:10 | 470 | 10.134 |
| 06/29/2026 16:10 | 927 | 10.132 |
| 06/29/2026 16:10 | 721 | 10.132 |
| 06/29/2026 16:10 | 493 | 10.132 |
| 06/29/2026 16:10 | 257 | 10.132 |
| 06/29/2026 16:10 | 719 | 10.132 |
| 06/29/2026 16:10 | 985 | 10.132 |
| 06/29/2026 16:10 | 21 | 10.13 |
| 06/29/2026 16:10 | 179 | 10.13 |
| 06/29/2026 16:10 | 571 | 10.13 |
| 06/29/2026 16:10 | 224 | 10.13 |
| 06/29/2026 16:10 | 1089 | 10.13 |
| 06/29/2026 16:10 | 603 | 10.13 |
| 06/29/2026 16:10 | 1000 | 10.13 |
| 06/29/2026 16:10 | 279 | 10.132 |
| 06/29/2026 16:10 | 750 | 10.132 |
| 06/29/2026 16:10 | 48 | 10.132 |
| 06/29/2026 16:10 | 1599 | 10.132 |
| 06/29/2026 16:10 | 4000 | 10.132 |
| 06/29/2026 16:10 | 314 | 10.134 |
| 06/29/2026 16:10 | 55 | 10.134 |
| 06/29/2026 16:10 | 1638 | 10.134 |
| 06/29/2026 16:10 | 508 | 10.134 |
| 06/29/2026 16:10 | 4000 | 10.134 |
| 06/29/2026 16:10 | 849 | 10.136 |
| 06/29/2026 16:10 | 530 | 10.136 |
| 06/29/2026 16:10 | 129 | 10.136 |
| 06/29/2026 16:10 | 422 | 10.136 |
| 06/29/2026 16:10 | 280 | 10.136 |
| 06/29/2026 16:10 | 48 | 10.136 |
| 06/29/2026 16:09 | 172 | 10.136 |
| 06/29/2026 16:09 | 35 | 10.136 |
| 06/29/2026 16:09 | 26 | 10.136 |
| 06/29/2026 16:09 | 408 | 10.136 |
| 06/29/2026 16:09 | 182 | 10.136 |
| 06/29/2026 16:09 | 192 | 10.136 |
| 06/29/2026 16:09 | 55 | 10.136 |
| 06/29/2026 16:09 | 1788 | 10.136 |
| 06/29/2026 16:09 | 39 | 10.136 |
| 06/29/2026 16:09 | 1103 | 10.136 |
| 06/29/2026 16:09 | 1107 | 10.136 |
| 06/29/2026 16:09 | 11 | 10.136 |
| 06/29/2026 16:09 | 249 | 10.138 |
| 06/29/2026 16:09 | 750 | 10.138 |
| 06/29/2026 16:09 | 176 | 10.138 |
| 06/29/2026 16:09 | 57 | 10.138 |
| 06/29/2026 16:09 | 524 | 10.138 |
| 06/29/2026 16:09 | 4000 | 10.138 |
| 06/29/2026 16:08 | 338 | 10.14 |
| 06/29/2026 16:08 | 62 | 10.14 |
| 06/29/2026 16:08 | 1934 | 10.14 |
| 06/29/2026 16:08 | 273 | 10.14 |
| 06/29/2026 16:08 | 377 | 10.14 |
| 06/29/2026 16:08 | 726 | 10.14 |
| 06/29/2026 16:08 | 1546 | 10.142 |
| 06/29/2026 16:08 | 618 | 10.142 |
| 06/29/2026 16:08 | 620 | 10.142 |
| 06/29/2026 16:08 | 279 | 10.142 |
| 06/29/2026 16:08 | 80 | 10.142 |
| 06/29/2026 16:08 | 799 | 10.142 |
| 06/29/2026 16:08 | 180 | 10.144 |
| 06/29/2026 16:08 | 84 | 10.144 |
| 06/29/2026 16:08 | 524 | 10.144 |
| 06/29/2026 16:08 | 145 | 10.144 |
| 06/29/2026 16:08 | 695 | 10.146 |
| 06/29/2026 16:08 | 147 | 10.146 |
| 06/29/2026 16:08 | 1848 | 10.146 |
| 06/29/2026 16:08 | 200 | 10.146 |
| 06/29/2026 16:08 | 480 | 10.146 |
| 06/29/2026 16:08 | 494 | 10.146 |
| 06/29/2026 16:08 | 1298 | 10.146 |
| 06/29/2026 16:08 | 526 | 10.146 |
| 06/29/2026 16:08 | 175 | 10.146 |
| 06/29/2026 16:07 | 72 | 10.148 |
| 06/29/2026 16:07 | 646 | 10.148 |
| 06/29/2026 16:07 | 1346 | 10.148 |
| 06/29/2026 16:07 | 270 | 10.148 |
| 06/29/2026 16:07 | 480 | 10.148 |
| 06/29/2026 16:07 | 2135 | 10.146 |
| 06/29/2026 16:07 | 3 | 10.146 |
| 06/29/2026 16:07 | 451 | 10.144 |
| 06/29/2026 16:07 | 672 | 10.144 |
| 06/29/2026 16:07 | 269 | 10.144 |
| 06/29/2026 16:06 | 340 | 10.14 |
| 06/29/2026 16:06 | 310 | 10.14 |
| 06/29/2026 16:06 | 440 | 10.14 |
| 06/29/2026 16:06 | 500 | 10.14 |
| 06/29/2026 16:06 | 2060 | 10.14 |
| 06/29/2026 16:06 | 851 | 10.144 |
| 06/29/2026 16:06 | 750 | 10.144 |
| 06/29/2026 16:06 | 480 | 10.144 |
| 06/29/2026 16:06 | 972 | 10.142 |
| 06/29/2026 16:06 | 480 | 10.142 |
| 06/29/2026 16:06 | 769 | 10.142 |
| 06/29/2026 16:06 | 428 | 10.142 |
| 06/29/2026 16:06 | 55 | 10.142 |
| 06/29/2026 16:06 | 674 | 10.142 |
| 06/29/2026 16:06 | 76 | 10.142 |
| 06/29/2026 16:06 | 332 | 10.144 |
| 06/29/2026 16:06 | 18 | 10.144 |
| 06/29/2026 16:06 | 419 | 10.146 |
| 06/29/2026 16:06 | 659 | 10.146 |
| 06/29/2026 16:06 | 750 | 10.144 |
| 06/29/2026 16:06 | 28 | 10.144 |
| 06/29/2026 16:06 | 172 | 10.144 |
| 06/29/2026 16:06 | 92 | 10.144 |
| 06/29/2026 16:06 | 466 | 10.144 |
| 06/29/2026 16:06 | 20 | 10.144 |
| 06/29/2026 16:06 | 490 | 10.148 |
| 06/29/2026 16:06 | 167 | 10.146 |
| 06/29/2026 16:06 | 480 | 10.146 |
| 06/29/2026 16:06 | 562 | 10.146 |
| 06/29/2026 16:06 | 750 | 10.146 |
| 06/29/2026 16:06 | 238 | 10.144 |
| 06/29/2026 16:06 | 1566 | 10.144 |
| 06/29/2026 16:06 | 54 | 10.144 |
| 06/29/2026 16:06 | 1750 | 10.144 |
| 06/29/2026 16:06 | 15 | 10.144 |
| 06/29/2026 16:05 | 250 | 10.148 |
| 06/29/2026 16:05 | 53 | 10.146 |
| 06/29/2026 16:05 | 15 | 10.146 |
| 06/29/2026 16:05 | 488 | 10.146 |
| 06/29/2026 16:05 | 46 | 10.146 |
| 06/29/2026 16:05 | 219 | 10.146 |
| 06/29/2026 16:05 | 485 | 10.146 |
| 06/29/2026 16:05 | 556 | 10.148 |
| 06/29/2026 16:05 | 15 | 10.148 |
| 06/29/2026 16:05 | 1428 | 10.148 |
| 06/29/2026 16:05 | 1550 | 10.148 |
| 06/29/2026 16:05 | 51 | 10.148 |
| 06/29/2026 16:05 | 15 | 10.15 |
| 06/29/2026 16:05 | 93 | 10.15 |
| 06/29/2026 16:05 | 723 | 10.15 |
| 06/29/2026 16:05 | 27 | 10.15 |
| 06/29/2026 16:05 | 3000 | 10.15 |
| 06/29/2026 16:05 | 726 | 10.15 |
| 06/29/2026 16:04 | 533 | 10.148 |
| 06/29/2026 16:04 | 217 | 10.148 |
| 06/29/2026 16:04 | 487 | 10.148 |
| 06/29/2026 16:04 | 990 | 10.146 |
| 06/29/2026 16:04 | 298 | 10.146 |
| 06/29/2026 16:04 | 452 | 10.146 |
| 06/29/2026 16:04 | 134 | 10.146 |
| 06/29/2026 16:04 | 16 | 10.146 |
| 06/29/2026 16:03 | 281 | 10.144 |
| 06/29/2026 16:03 | 502 | 10.144 |
| 06/29/2026 16:03 | 454 | 10.144 |
| 06/29/2026 16:03 | 750 | 10.144 |
| 06/29/2026 16:03 | 881 | 10.146 |
| 06/29/2026 16:03 | 500 | 10.146 |
| 06/29/2026 16:03 | 815 | 10.146 |
| 06/29/2026 16:03 | 7 | 10.146 |
| 06/29/2026 16:03 | 983 | 10.148 |
| 06/29/2026 16:03 | 391 | 10.148 |
| 06/29/2026 16:03 | 313 | 10.148 |
| 06/29/2026 16:02 | 255 | 10.146 |
| 06/29/2026 16:02 | 1297 | 10.146 |
| 06/29/2026 16:02 | 407 | 10.146 |
| 06/29/2026 16:02 | 49 | 10.144 |
| 06/29/2026 16:02 | 1500 | 10.144 |
| 06/29/2026 16:02 | 480 | 10.144 |
| 06/29/2026 16:02 | 1993 | 10.144 |
| 06/29/2026 16:02 | 75 | 10.144 |
| 06/29/2026 16:02 | 1590 | 10.142 |
| 06/29/2026 16:02 | 3410 | 10.142 |
| 06/29/2026 16:01 | 105 | 10.144 |
| 06/29/2026 16:01 | 214 | 10.144 |
| 06/29/2026 16:01 | 683 | 10.144 |
| 06/29/2026 16:01 | 490 | 10.144 |
| 06/29/2026 16:01 | 436 | 10.144 |
| 06/29/2026 16:01 | 233 | 10.144 |
| 06/29/2026 16:01 | 517 | 10.144 |
| 06/29/2026 16:01 | 750 | 10.146 |
| 06/29/2026 16:01 | 347 | 10.146 |
| 06/29/2026 16:01 | 750 | 10.146 |
| 06/29/2026 16:01 | 93 | 10.146 |
| 06/29/2026 16:01 | 567 | 10.146 |
| 06/29/2026 16:01 | 490 | 10.148 |
| 06/29/2026 16:01 | 936 | 10.148 |
| 06/29/2026 16:01 | 329 | 10.148 |
| 06/29/2026 16:01 | 88 | 10.148 |
| 06/29/2026 16:01 | 4600 | 10.148 |
| 06/29/2026 16:01 | 363 | 10.148 |
| 06/29/2026 16:01 | 517 | 10.148 |
| 06/29/2026 16:01 | 1290 | 10.148 |
| 06/29/2026 16:01 | 200 | 10.15 |
| 06/29/2026 16:01 | 100 | 10.15 |
| 06/29/2026 16:00 | 528 | 10.15 |
| 06/29/2026 16:00 | 750 | 10.15 |
| 06/29/2026 16:00 | 1280 | 10.15 |
| 06/29/2026 16:00 | 353 | 10.15 |
| 06/29/2026 16:00 | 218 | 10.15 |
| 06/29/2026 16:00 | 292 | 10.15 |
| 06/29/2026 16:00 | 524 | 10.15 |
| 06/29/2026 16:00 | 903 | 10.15 |
| 06/29/2026 16:00 | 73 | 10.15 |
| 06/29/2026 16:00 | 850 | 10.15 |
| 06/29/2026 15:59 | 299 | 10.152 |
| 06/29/2026 15:59 | 500 | 10.152 |
| 06/29/2026 15:59 | 1341 | 10.15 |
| 06/29/2026 15:59 | 2605 | 10.15 |
| 06/29/2026 15:59 | 500 | 10.15 |
| 06/29/2026 15:59 | 1877 | 10.15 |
| 06/29/2026 15:59 | 975 | 10.15 |
| 06/29/2026 15:59 | 500 | 10.148 |
| 06/29/2026 15:59 | 651 | 10.15 |
| 06/29/2026 15:59 | 60 | 10.15 |
| 06/29/2026 15:59 | 312 | 10.15 |
| 06/29/2026 15:59 | 168 | 10.15 |
| 06/29/2026 15:59 | 95 | 10.15 |
| 06/29/2026 15:59 | 217 | 10.15 |
| 06/29/2026 15:59 | 95 | 10.15 |
| 06/29/2026 15:59 | 348 | 10.15 |
| 06/29/2026 15:59 | 5 | 10.15 |
| 06/29/2026 15:59 | 95 | 10.15 |
| 06/29/2026 15:59 | 640 | 10.148 |
| 06/29/2026 15:59 | 740 | 10.148 |
| 06/29/2026 15:59 | 1958 | 10.144 |
| 06/29/2026 15:59 | 2605 | 10.144 |
| 06/29/2026 15:59 | 750 | 10.144 |
| 06/29/2026 15:59 | 1318 | 10.144 |
| 06/29/2026 15:59 | 750 | 10.144 |
| 06/29/2026 15:59 | 621 | 10.144 |
| 06/29/2026 15:59 | 630 | 10.144 |
| 06/29/2026 15:59 | 81 | 10.144 |
| 06/29/2026 15:59 | 2025 | 10.144 |
| 06/29/2026 15:59 | 750 | 10.144 |
| 06/29/2026 15:58 | 2000 | 10.144 |
| 06/29/2026 15:58 | 11 | 10.146 |
| 06/29/2026 15:58 | 312 | 10.146 |
| 06/29/2026 15:58 | 1338 | 10.146 |
| 06/29/2026 15:58 | 754 | 10.146 |
| 06/29/2026 15:58 | 69 | 10.146 |
| 06/29/2026 15:58 | 945 | 10.146 |
| 06/29/2026 15:58 | 494 | 10.146 |
| 06/29/2026 15:58 | 1614 | 10.146 |
| 06/29/2026 15:58 | 663 | 10.146 |
| 06/29/2026 15:58 | 977 | 10.148 |
| 06/29/2026 15:58 | 750 | 10.148 |
| 06/29/2026 15:58 | 55 | 10.146 |
| 06/29/2026 15:58 | 724 | 10.148 |
| 06/29/2026 15:58 | 26 | 10.148 |
| 06/29/2026 15:58 | 689 | 10.148 |
| 06/29/2026 15:58 | 519 | 10.148 |
| 06/29/2026 15:58 | 788 | 10.148 |
| 06/29/2026 15:58 | 789 | 10.148 |
| 06/29/2026 15:58 | 1328 | 10.148 |
| 06/29/2026 15:58 | 749 | 10.148 |
| 06/29/2026 15:58 | 3 | 10.148 |
| 06/29/2026 15:58 | 750 | 10.148 |
| 06/29/2026 15:58 | 984 | 10.146 |
| 06/29/2026 15:58 | 259 | 10.146 |
| 06/29/2026 15:58 | 1000 | 10.146 |
| 06/29/2026 15:58 | 799 | 10.144 |
| 06/29/2026 15:58 | 2068 | 10.144 |
| 06/29/2026 15:58 | 965 | 10.144 |
| 06/29/2026 15:58 | 670 | 10.144 |
| 06/29/2026 15:58 | 480 | 10.144 |
| 06/29/2026 15:58 | 750 | 10.144 |
| 06/29/2026 15:58 | 505 | 10.144 |
| 06/29/2026 15:58 | 245 | 10.144 |
| 06/29/2026 15:58 | 750 | 10.144 |
| 06/29/2026 15:58 | 750 | 10.144 |
| 06/29/2026 15:58 | 750 | 10.144 |
| 06/29/2026 15:58 | 682 | 10.144 |
| 06/29/2026 15:58 | 566 | 10.144 |
| 06/29/2026 15:58 | 750 | 10.144 |
| 06/29/2026 15:58 | 74 | 10.144 |
| 06/29/2026 15:58 | 553 | 10.146 |
| 06/29/2026 15:58 | 815 | 10.146 |
| 06/29/2026 15:58 | 1000 | 10.146 |
| 06/29/2026 15:57 | 440 | 10.146 |
| 06/29/2026 15:57 | 96 | 10.148 |
| 06/29/2026 15:57 | 46 | 10.146 |
| 06/29/2026 15:57 | 480 | 10.146 |
| 06/29/2026 15:57 | 1869 | 10.146 |
| 06/29/2026 15:57 | 2605 | 10.146 |
| 06/29/2026 15:57 | 4250 | 10.146 |
| 06/29/2026 15:57 | 750 | 10.146 |
| 06/29/2026 15:57 | 1300 | 10.146 |
| 06/29/2026 15:57 | 750 | 10.146 |
| 06/29/2026 15:57 | 1061 | 10.146 |
| 06/29/2026 15:57 | 944 | 10.146 |
| 06/29/2026 15:57 | 945 | 10.146 |
| 06/29/2026 15:56 | 1304 | 10.146 |
| 06/29/2026 15:56 | 480 | 10.146 |
| 06/29/2026 15:56 | 1869 | 10.146 |
| 06/29/2026 15:56 | 939 | 10.146 |
| 06/29/2026 15:56 | 408 | 10.144 |
| 06/29/2026 15:56 | 219 | 10.144 |
| 06/29/2026 15:56 | 452 | 10.144 |
| 06/29/2026 15:56 | 40 | 10.146 |
| 06/29/2026 15:56 | 250 | 10.144 |
| 06/29/2026 15:56 | 460 | 10.146 |
| 06/29/2026 15:56 | 4520 | 10.146 |
| 06/29/2026 15:56 | 2605 | 10.144 |
| 06/29/2026 15:56 | 2000 | 10.146 |
| 06/29/2026 15:56 | 750 | 10.144 |
| 06/29/2026 15:56 | 445 | 10.144 |
| 06/29/2026 15:56 | 750 | 10.144 |
| 06/29/2026 15:56 | 400 | 10.142 |
| 06/29/2026 15:55 | 1001 | 10.144 |
| 06/29/2026 15:55 | 663 | 10.144 |
| 06/29/2026 15:55 | 87 | 10.144 |
| 06/29/2026 15:55 | 688 | 10.144 |
| 06/29/2026 15:55 | 1380 | 10.144 |
| 06/29/2026 15:55 | 4972 | 10.144 |
| 06/29/2026 15:55 | 959 | 10.144 |
| 06/29/2026 15:55 | 84 | 10.144 |
| 06/29/2026 15:55 | 711 | 10.144 |
| 06/29/2026 15:55 | 1282 | 10.144 |
| 06/29/2026 15:55 | 868 | 10.144 |
| 06/29/2026 15:55 | 480 | 10.144 |
| 06/29/2026 15:55 | 763 | 10.144 |
| 06/29/2026 15:55 | 1302 | 10.144 |
| 06/29/2026 15:55 | 82 | 10.144 |
| 06/29/2026 15:55 | 657 | 10.144 |
| 06/29/2026 15:55 | 972 | 10.144 |
| 06/29/2026 15:55 | 750 | 10.144 |
| 06/29/2026 15:55 | 2068 | 10.144 |
| 06/29/2026 15:55 | 118 | 10.144 |
| 06/29/2026 15:55 | 2605 | 10.144 |
| 06/29/2026 15:55 | 43 | 10.144 |
| 06/29/2026 15:55 | 1262 | 10.146 |
| 06/29/2026 15:55 | 22 | 10.146 |
| 06/29/2026 15:55 | 949 | 10.148 |
| 06/29/2026 15:55 | 1522 | 10.148 |
| 06/29/2026 15:55 | 555 | 10.148 |
| 06/29/2026 15:55 | 24 | 10.146 |
| 06/29/2026 15:55 | 400 | 10.146 |
| 06/29/2026 15:55 | 525 | 10.146 |
| 06/29/2026 15:55 | 500 | 10.146 |
| 06/29/2026 15:55 | 385 | 10.144 |
| 06/29/2026 15:55 | 125 | 10.144 |
| 06/29/2026 15:55 | 1 | 10.144 |
| 06/29/2026 15:55 | 481 | 10.144 |
| 06/29/2026 15:55 | 618 | 10.144 |
| 06/29/2026 15:55 | 112 | 10.144 |
| 06/29/2026 15:55 | 5 | 10.142 |
| 06/29/2026 15:55 | 1000 | 10.142 |
| 06/29/2026 15:55 | 408 | 10.142 |
| 06/29/2026 15:55 | 1425 | 10.142 |
| 06/29/2026 15:55 | 10000 | 10.142 |
| 06/29/2026 15:55 | 1291 | 10.142 |
| 06/29/2026 15:54 | 300 | 10.138 |
| 06/29/2026 15:54 | 104 | 10.14 |
| 06/29/2026 15:54 | 40 | 10.14 |
| 06/29/2026 15:54 | 3 | 10.14 |
| 06/29/2026 15:54 | 750 | 10.14 |
| 06/29/2026 15:53 | 1116 | 10.142 |
| 06/29/2026 15:53 | 28 | 10.142 |
| 06/29/2026 15:53 | 465 | 10.142 |
| 06/29/2026 15:53 | 3 | 10.146 |
| 06/29/2026 15:53 | 997 | 10.144 |
| 06/29/2026 15:53 | 466 | 10.144 |
| 06/29/2026 15:53 | 52 | 10.144 |
| 06/29/2026 15:53 | 250 | 10.144 |
| 06/29/2026 15:53 | 1949 | 10.14 |
| 06/29/2026 15:53 | 51 | 10.14 |
| 06/29/2026 15:53 | 526 | 10.142 |
| 06/29/2026 15:53 | 527 | 10.142 |
| 06/29/2026 15:52 | 750 | 10.142 |
| 06/29/2026 15:52 | 408 | 10.142 |
| 06/29/2026 15:52 | 182 | 10.14 |
| 06/29/2026 15:52 | 750 | 10.14 |
| 06/29/2026 15:52 | 68 | 10.14 |
| 06/29/2026 15:52 | 160 | 10.142 |
| 06/29/2026 15:52 | 387 | 10.142 |
| 06/29/2026 15:52 | 750 | 10.142 |
| 06/29/2026 15:52 | 400 | 10.142 |
| 06/29/2026 15:51 | 750 | 10.14 |
| 06/29/2026 15:51 | 53 | 10.142 |
| 06/29/2026 15:51 | 256 | 10.144 |
| 06/29/2026 15:51 | 627 | 10.144 |
| 06/29/2026 15:51 | 337 | 10.142 |
| 06/29/2026 15:51 | 750 | 10.142 |
| 06/29/2026 15:51 | 2605 | 10.142 |
| 06/29/2026 15:51 | 181 | 10.142 |
| 06/29/2026 15:51 | 34 | 10.142 |
| 06/29/2026 15:51 | 216 | 10.142 |
| 06/29/2026 15:51 | 400 | 10.142 |
| 06/29/2026 15:51 | 73 | 10.142 |
| 06/29/2026 15:51 | 1471 | 10.142 |
| 06/29/2026 15:51 | 500 | 10.142 |
| 06/29/2026 15:51 | 172 | 10.144 |
| 06/29/2026 15:51 | 185 | 10.144 |
| 06/29/2026 15:51 | 1716 | 10.144 |
| 06/29/2026 15:51 | 913 | 10.144 |
| 06/29/2026 15:51 | 750 | 10.144 |
| 06/29/2026 15:51 | 100 | 10.146 |
| 06/29/2026 15:51 | 650 | 10.146 |
| 06/29/2026 15:51 | 2538 | 10.146 |
| 06/29/2026 15:51 | 227 | 10.146 |
| 06/29/2026 15:51 | 1869 | 10.146 |
| 06/29/2026 15:51 | 10 | 10.146 |
| 06/29/2026 15:51 | 758 | 10.146 |
| 06/29/2026 15:51 | 449 | 10.146 |
| 06/29/2026 15:51 | 191 | 10.146 |
| 06/29/2026 15:51 | 1953 | 10.146 |
| 06/29/2026 15:51 | 100 | 10.146 |
| 06/29/2026 15:50 | 1554 | 10.15 |
| 06/29/2026 15:50 | 427 | 10.148 |
| 06/29/2026 15:50 | 433 | 10.148 |
| 06/29/2026 15:50 | 105 | 10.148 |
| 06/29/2026 15:50 | 156 | 10.148 |
| 06/29/2026 15:50 | 339 | 10.148 |
| 06/29/2026 15:50 | 575 | 10.148 |
| 06/29/2026 15:50 | 750 | 10.148 |
| 06/29/2026 15:50 | 1147 | 10.15 |
| 06/29/2026 15:50 | 4 | 10.15 |
| 06/29/2026 15:50 | 345 | 10.15 |
| 06/29/2026 15:50 | 394 | 10.15 |
| 06/29/2026 15:50 | 77 | 10.15 |
| 06/29/2026 15:50 | 545 | 10.152 |
| 06/29/2026 15:50 | 268 | 10.152 |
| 06/29/2026 15:50 | 187 | 10.152 |
| 06/29/2026 15:50 | 151 | 10.152 |
| 06/29/2026 15:50 | 81 | 10.152 |
| 06/29/2026 15:50 | 71 | 10.152 |
| 06/29/2026 15:50 | 1500 | 10.15 |
| 06/29/2026 15:49 | 798 | 10.15 |
| 06/29/2026 15:49 | 266 | 10.15 |
| 06/29/2026 15:49 | 5000 | 10.15 |
| 06/29/2026 15:49 | 300 | 10.15 |
| 06/29/2026 15:49 | 1220 | 10.15 |
| 06/29/2026 15:49 | 5500 | 10.15 |
| 06/29/2026 15:49 | 250 | 10.15 |
| 06/29/2026 15:49 | 445 | 10.148 |
| 06/29/2026 15:48 | 480 | 10.148 |
| 06/29/2026 15:48 | 978 | 10.148 |
| 06/29/2026 15:48 | 750 | 10.148 |
| 06/29/2026 15:48 | 447 | 10.148 |
| 06/29/2026 15:48 | 750 | 10.148 |
| 06/29/2026 15:48 | 9 | 10.146 |
| 06/29/2026 15:48 | 200 | 10.146 |
| 06/29/2026 15:48 | 291 | 10.146 |
| 06/29/2026 15:48 | 480 | 10.146 |
| 06/29/2026 15:48 | 23 | 10.144 |
| 06/29/2026 15:48 | 462 | 10.144 |
| 06/29/2026 15:48 | 350 | 10.142 |
| 06/29/2026 15:48 | 260 | 10.144 |
| 06/29/2026 15:48 | 1317 | 10.144 |
| 06/29/2026 15:48 | 750 | 10.144 |
| 06/29/2026 15:48 | 2068 | 10.144 |
| 06/29/2026 15:48 | 2605 | 10.144 |
| 06/29/2026 15:48 | 750 | 10.142 |
| 06/29/2026 15:48 | 485 | 10.142 |
| 06/29/2026 15:48 | 202 | 10.142 |
| 06/29/2026 15:48 | 717 | 10.142 |
| 06/29/2026 15:48 | 609 | 10.142 |
| 06/29/2026 15:47 | 412 | 10.144 |
| 06/29/2026 15:47 | 750 | 10.144 |
| 06/29/2026 15:47 | 975 | 10.144 |
| 06/29/2026 15:47 | 599 | 10.144 |
| 06/29/2026 15:47 | 599 | 10.144 |
| 06/29/2026 15:47 | 505 | 10.144 |
| 06/29/2026 15:47 | 821 | 10.144 |
| 06/29/2026 15:47 | 815 | 10.144 |
| 06/29/2026 15:47 | 160 | 10.144 |
| 06/29/2026 15:47 | 33 | 10.142 |
| 06/29/2026 15:47 | 717 | 10.142 |
| 06/29/2026 15:47 | 120 | 10.14 |
| 06/29/2026 15:47 | 750 | 10.14 |
| 06/29/2026 15:47 | 750 | 10.14 |
| 06/29/2026 15:47 | 2605 | 10.14 |
| 06/29/2026 15:47 | 2060 | 10.14 |
| 06/29/2026 15:47 | 935 | 10.14 |
| 06/29/2026 15:47 | 551 | 10.14 |
| 06/29/2026 15:47 | 551 | 10.14 |
| 06/29/2026 15:47 | 750 | 10.14 |
| 06/29/2026 15:47 | 739 | 10.14 |
| 06/29/2026 15:47 | 100 | 10.14 |
| 06/29/2026 15:47 | 914 | 10.142 |
| 06/29/2026 15:47 | 750 | 10.142 |
| 06/29/2026 15:47 | 1861 | 10.142 |
| 06/29/2026 15:47 | 750 | 10.142 |
| 06/29/2026 15:47 | 1116 | 10.142 |
| 06/29/2026 15:47 | 2605 | 10.142 |
| 06/29/2026 15:47 | 1107 | 10.14 |
| 06/29/2026 15:47 | 408 | 10.14 |
| 06/29/2026 15:46 | 615 | 10.138 |
| 06/29/2026 15:46 | 210 | 10.138 |
| 06/29/2026 15:46 | 1432 | 10.138 |
| 06/29/2026 15:46 | 350 | 10.138 |
| 06/29/2026 15:46 | 400 | 10.138 |
| 06/29/2026 15:46 | 100 | 10.14 |
| 06/29/2026 15:46 | 222 | 10.14 |
| 06/29/2026 15:46 | 195 | 10.14 |
| 06/29/2026 15:46 | 236 | 10.14 |
| 06/29/2026 15:46 | 1539 | 10.14 |
| 06/29/2026 15:46 | 27 | 10.14 |
| 06/29/2026 15:46 | 344 | 10.14 |
| 06/29/2026 15:46 | 379 | 10.14 |
| 06/29/2026 15:46 | 404 | 10.142 |
| 06/29/2026 15:46 | 342 | 10.142 |
| 06/29/2026 15:46 | 67 | 10.142 |
| 06/29/2026 15:45 | 996 | 10.144 |
| 06/29/2026 15:45 | 480 | 10.144 |
| 06/29/2026 15:45 | 343 | 10.142 |
| 06/29/2026 15:45 | 309 | 10.142 |
| 06/29/2026 15:45 | 53 | 10.142 |
| 06/29/2026 15:45 | 11 | 10.142 |
| 06/29/2026 15:45 | 69 | 10.14 |
| 06/29/2026 15:45 | 816 | 10.142 |
| 06/29/2026 15:45 | 68 | 10.142 |
| 06/29/2026 15:45 | 1480 | 10.142 |
| 06/29/2026 15:45 | 708 | 10.144 |
| 06/29/2026 15:44 | 322 | 10.144 |
| 06/29/2026 15:44 | 86 | 10.144 |
| 06/29/2026 15:44 | 750 | 10.144 |
| 06/29/2026 15:44 | 1185 | 10.144 |
| 06/29/2026 15:44 | 43 | 10.144 |
| 06/29/2026 15:44 | 59 | 10.144 |
| 06/29/2026 15:44 | 648 | 10.144 |
| 06/29/2026 15:44 | 152 | 10.146 |
| 06/29/2026 15:44 | 969 | 10.146 |
| 06/29/2026 15:44 | 750 | 10.146 |
| 06/29/2026 15:44 | 593 | 10.146 |
| 06/29/2026 15:44 | 48 | 10.146 |
| 06/29/2026 15:44 | 972 | 10.148 |
| 06/29/2026 15:44 | 20 | 10.148 |
| 06/29/2026 15:44 | 2605 | 10.148 |
| 06/29/2026 15:44 | 580 | 10.146 |
| 06/29/2026 15:44 | 993 | 10.146 |
| 06/29/2026 15:44 | 2605 | 10.146 |
| 06/29/2026 15:43 | 459 | 10.144 |
| 06/29/2026 15:43 | 805 | 10.146 |
| 06/29/2026 15:43 | 2605 | 10.146 |
| 06/29/2026 15:43 | 750 | 10.146 |
| 06/29/2026 15:43 | 339 | 10.144 |
| 06/29/2026 15:43 | 911 | 10.144 |
| 06/29/2026 15:43 | 500 | 10.144 |
| 06/29/2026 15:43 | 200 | 10.14 |
| 06/29/2026 15:43 | 528 | 10.14 |
| 06/29/2026 15:43 | 806 | 10.14 |
| 06/29/2026 15:43 | 824 | 10.14 |
| 06/29/2026 15:43 | 1512 | 10.138 |
| 06/29/2026 15:43 | 750 | 10.138 |
| 06/29/2026 15:43 | 449 | 10.138 |
| 06/29/2026 15:43 | 102 | 10.138 |
| 06/29/2026 15:43 | 2605 | 10.138 |
| 06/29/2026 15:43 | 967 | 10.138 |
| 06/29/2026 15:43 | 326 | 10.138 |
| 06/29/2026 15:43 | 424 | 10.138 |
| 06/29/2026 15:43 | 390 | 10.136 |
| 06/29/2026 15:42 | 200 | 10.134 |
| 06/29/2026 15:42 | 750 | 10.134 |
| 06/29/2026 15:42 | 750 | 10.134 |
| 06/29/2026 15:42 | 914 | 10.134 |
| 06/29/2026 15:42 | 2252 | 10.134 |
| 06/29/2026 15:42 | 2605 | 10.134 |
| 06/29/2026 15:42 | 750 | 10.134 |
| 06/29/2026 15:42 | 1585 | 10.136 |
| 06/29/2026 15:42 | 176 | 10.136 |
| 06/29/2026 15:42 | 574 | 10.136 |
| 06/29/2026 15:42 | 289 | 10.138 |
| 06/29/2026 15:42 | 89 | 10.138 |
| 06/29/2026 15:42 | 750 | 10.138 |
| 06/29/2026 15:42 | 283 | 10.14 |
| 06/29/2026 15:42 | 67 | 10.14 |
| 06/29/2026 15:42 | 1851 | 10.14 |
| 06/29/2026 15:42 | 750 | 10.142 |
| 06/29/2026 15:42 | 250 | 10.144 |
| 06/29/2026 15:41 | 259 | 10.142 |
| 06/29/2026 15:41 | 7 | 10.142 |
| 06/29/2026 15:41 | 400 | 10.144 |
| 06/29/2026 15:41 | 524 | 10.144 |
| 06/29/2026 15:41 | 63 | 10.144 |
| 06/29/2026 15:41 | 2036 | 10.144 |
| 06/29/2026 15:41 | 481 | 10.144 |
| 06/29/2026 15:41 | 500 | 10.146 |
| 06/29/2026 15:41 | 560 | 10.146 |
| 06/29/2026 15:41 | 118 | 10.146 |
| 06/29/2026 15:41 | 1532 | 10.146 |
| 06/29/2026 15:41 | 750 | 10.146 |
| 06/29/2026 15:41 | 496 | 10.146 |
| 06/29/2026 15:41 | 137 | 10.146 |
| 06/29/2026 15:41 | 1070 | 10.146 |
| 06/29/2026 15:41 | 712 | 10.144 |
| 06/29/2026 15:41 | 645 | 10.144 |
| 06/29/2026 15:41 | 50 | 10.144 |
| 06/29/2026 15:40 | 838 | 10.144 |
| 06/29/2026 15:40 | 500 | 10.14 |
| 06/29/2026 15:40 | 89 | 10.142 |
| 06/29/2026 15:40 | 750 | 10.142 |
| 06/29/2026 15:40 | 550 | 10.144 |
| 06/29/2026 15:40 | 750 | 10.144 |
| 06/29/2026 15:40 | 80 | 10.146 |
| 06/29/2026 15:40 | 626 | 10.146 |
| 06/29/2026 15:40 | 414 | 10.146 |
| 06/29/2026 15:40 | 875 | 10.146 |
| 06/29/2026 15:40 | 750 | 10.146 |
| 06/29/2026 15:40 | 251 | 10.148 |
| 06/29/2026 15:40 | 1292 | 10.148 |
| 06/29/2026 15:40 | 561 | 10.148 |
| 06/29/2026 15:40 | 189 | 10.148 |
| 06/29/2026 15:40 | 209 | 10.15 |
| 06/29/2026 15:40 | 398 | 10.15 |
| 06/29/2026 15:40 | 178 | 10.15 |
| 06/29/2026 15:40 | 2169 | 10.15 |
| 06/29/2026 15:40 | 120 | 10.15 |
| 06/29/2026 15:40 | 547 | 10.152 |
| 06/29/2026 15:40 | 750 | 10.152 |
| 06/29/2026 15:40 | 750 | 10.152 |
| 06/29/2026 15:40 | 118 | 10.152 |
| 06/29/2026 15:40 | 771 | 10.152 |
| 06/29/2026 15:40 | 381 | 10.152 |
| 06/29/2026 15:40 | 369 | 10.152 |
| 06/29/2026 15:40 | 21 | 10.156 |
| 06/29/2026 15:40 | 9 | 10.156 |
| 06/29/2026 15:40 | 994 | 10.156 |
| 06/29/2026 15:40 | 1483 | 10.154 |
| 06/29/2026 15:39 | 997 | 10.154 |
| 06/29/2026 15:39 | 1133 | 10.154 |
| 06/29/2026 15:39 | 16 | 10.154 |
| 06/29/2026 15:39 | 734 | 10.154 |
| 06/29/2026 15:39 | 2000 | 10.154 |
| 06/29/2026 15:39 | 626 | 10.154 |
| 06/29/2026 15:39 | 50 | 10.154 |
| 06/29/2026 15:39 | 1000 | 10.154 |
| 06/29/2026 15:39 | 52 | 10.154 |
| 06/29/2026 15:39 | 2000 | 10.15 |
| 06/29/2026 15:39 | 125 | 10.15 |
| 06/29/2026 15:39 | 582 | 10.15 |
| 06/29/2026 15:39 | 992 | 10.15 |
| 06/29/2026 15:39 | 498 | 10.15 |
| 06/29/2026 15:39 | 2605 | 10.15 |
| 06/29/2026 15:39 | 176 | 10.15 |
| 06/29/2026 15:39 | 22 | 10.15 |
| 06/29/2026 15:38 | 31 | 10.15 |
| 06/29/2026 15:38 | 159 | 10.15 |
| 06/29/2026 15:38 | 250 | 10.152 |
| 06/29/2026 15:38 | 354 | 10.152 |
| 06/29/2026 15:38 | 426 | 10.15 |
| 06/29/2026 15:38 | 1308 | 10.15 |
| 06/29/2026 15:38 | 591 | 10.15 |
| 06/29/2026 15:38 | 750 | 10.15 |
| 06/29/2026 15:38 | 2605 | 10.15 |
| 06/29/2026 15:38 | 2292 | 10.15 |
| 06/29/2026 15:38 | 993 | 10.15 |
| 06/29/2026 15:38 | 1382 | 10.15 |
| 06/29/2026 15:38 | 1500 | 10.15 |
| 06/29/2026 15:38 | 54 | 10.15 |
| 06/29/2026 15:38 | 261 | 10.15 |
| 06/29/2026 15:38 | 516 | 10.152 |
| 06/29/2026 15:38 | 332 | 10.152 |
| 06/29/2026 15:38 | 2000 | 10.152 |
| 06/29/2026 15:38 | 332 | 10.152 |
| 06/29/2026 15:38 | 407 | 10.152 |
| 06/29/2026 15:38 | 197 | 10.152 |
| 06/29/2026 15:38 | 750 | 10.152 |
| 06/29/2026 15:38 | 750 | 10.152 |
| 06/29/2026 15:38 | 120 | 10.152 |
| 06/29/2026 15:38 | 311 | 10.152 |
| 06/29/2026 15:38 | 206 | 10.152 |
| 06/29/2026 15:38 | 10 | 10.152 |
| 06/29/2026 15:37 | 108 | 10.154 |
| 06/29/2026 15:37 | 315 | 10.154 |
| 06/29/2026 15:37 | 185 | 10.154 |
| 06/29/2026 15:37 | 2000 | 10.152 |
| 06/29/2026 15:37 | 404 | 10.152 |
| 06/29/2026 15:37 | 20 | 10.15 |
| 06/29/2026 15:37 | 387 | 10.152 |
| 06/29/2026 15:37 | 511 | 10.152 |
| 06/29/2026 15:37 | 750 | 10.152 |
| 06/29/2026 15:36 | 498 | 10.15 |
| 06/29/2026 15:36 | 152 | 10.15 |
| 06/29/2026 15:36 | 1113 | 10.152 |
| 06/29/2026 15:36 | 750 | 10.152 |
| 06/29/2026 15:36 | 1300 | 10.152 |
| 06/29/2026 15:36 | 750 | 10.152 |
| 06/29/2026 15:36 | 800 | 10.152 |
| 06/29/2026 15:36 | 1800 | 10.152 |
| 06/29/2026 15:36 | 550 | 10.152 |
| 06/29/2026 15:36 | 750 | 10.15 |
| 06/29/2026 15:36 | 150 | 10.15 |
| 06/29/2026 15:36 | 150 | 10.152 |
| 06/29/2026 15:36 | 50 | 10.15 |
| 06/29/2026 15:36 | 510 | 10.15 |
| 06/29/2026 15:36 | 200 | 10.15 |
| 06/29/2026 15:36 | 392 | 10.15 |
| 06/29/2026 15:36 | 2000 | 10.15 |
| 06/29/2026 15:36 | 300 | 10.15 |
| 06/29/2026 15:36 | 500 | 10.15 |
| 06/29/2026 15:36 | 170 | 10.15 |
| 06/29/2026 15:36 | 500 | 10.15 |
| 06/29/2026 15:36 | 210 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 150 | 10.15 |
| 06/29/2026 15:36 | 1500 | 10.15 |
| 06/29/2026 15:36 | 798 | 10.15 |
| 06/29/2026 15:36 | 5100 | 10.15 |
| 06/29/2026 15:36 | 350 | 10.15 |
| 06/29/2026 15:36 | 100 | 10.15 |
| 06/29/2026 15:36 | 500 | 10.15 |
| 06/29/2026 15:36 | 100 | 10.15 |
| 06/29/2026 15:36 | 4667 | 10.15 |
| 06/29/2026 15:36 | 100 | 10.15 |
| 06/29/2026 15:36 | 300 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 50 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 950 | 10.15 |
| 06/29/2026 15:36 | 2014 | 10.15 |
| 06/29/2026 15:36 | 400 | 10.15 |
| 06/29/2026 15:36 | 1500 | 10.15 |
| 06/29/2026 15:36 | 100 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 87 | 10.15 |
| 06/29/2026 15:36 | 460 | 10.15 |
| 06/29/2026 15:36 | 1500 | 10.15 |
| 06/29/2026 15:36 | 700 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 250 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 600 | 10.15 |
| 06/29/2026 15:36 | 1000 | 10.15 |
| 06/29/2026 15:36 | 800 | 10.15 |
| 06/29/2026 15:36 | 2000 | 10.15 |
| 06/29/2026 15:36 | 5 | 10.15 |
| 06/29/2026 15:36 | 500 | 10.15 |
| 06/29/2026 15:36 | 50 | 10.15 |
| 06/29/2026 15:36 | 25 | 10.15 |
| 06/29/2026 15:36 | 100 | 10.15 |
| 06/29/2026 15:36 | 140 | 10.15 |
| 06/29/2026 15:36 | 100 | 10.15 |
| 06/29/2026 15:36 | 15 | 10.15 |
| 06/29/2026 15:36 | 413 | 10.15 |
| 06/29/2026 15:36 | 50 | 10.15 |
| 06/29/2026 15:36 | 480 | 10.148 |
| 06/29/2026 15:36 | 270 | 10.148 |
| 06/29/2026 15:36 | 480 | 10.148 |
| 06/29/2026 15:36 | 750 | 10.148 |
| 06/29/2026 15:36 | 480 | 10.148 |
| 06/29/2026 15:36 | 2004 | 10.148 |
| 06/29/2026 15:36 | 1265 | 10.148 |
| 06/29/2026 15:36 | 339 | 10.148 |
| 06/29/2026 15:36 | 249 | 10.148 |
| 06/29/2026 15:35 | 611 | 10.148 |
| 06/29/2026 15:35 | 136 | 10.148 |
| 06/29/2026 15:35 | 4500 | 10.146 |
| 06/29/2026 15:35 | 1750 | 10.146 |
| 06/29/2026 15:35 | 7879 | 10.146 |
| 06/29/2026 15:35 | 56 | 10.144 |
| 06/29/2026 15:35 | 750 | 10.142 |
| 06/29/2026 15:35 | 974 | 10.142 |
| 06/29/2026 15:35 | 610 | 10.142 |
| 06/29/2026 15:35 | 923 | 10.142 |
| 06/29/2026 15:35 | 2382 | 10.142 |
| 06/29/2026 15:35 | 6 | 10.142 |
| 06/29/2026 15:35 | 994 | 10.142 |
| 06/29/2026 15:35 | 476 | 10.14 |
| 06/29/2026 15:35 | 750 | 10.14 |
| 06/29/2026 15:35 | 81 | 10.14 |
| 06/29/2026 15:35 | 89 | 10.14 |
| 06/29/2026 15:35 | 478 | 10.14 |
| 06/29/2026 15:34 | 408 | 10.138 |
| 06/29/2026 15:34 | 75 | 10.138 |
| 06/29/2026 15:34 | 73 | 10.138 |
| 06/29/2026 15:34 | 86 | 10.138 |
| 06/29/2026 15:34 | 365 | 10.138 |
| 06/29/2026 15:34 | 241 | 10.138 |
| 06/29/2026 15:33 | 1164 | 10.136 |
| 06/29/2026 15:33 | 941 | 10.136 |
| 06/29/2026 15:33 | 133 | 10.136 |
| 06/29/2026 15:33 | 1698 | 10.136 |
| 06/29/2026 15:33 | 669 | 10.136 |
| 06/29/2026 15:33 | 750 | 10.136 |
| 06/29/2026 15:33 | 645 | 10.136 |
| 06/29/2026 15:33 | 25 | 10.136 |
| 06/29/2026 15:33 | 206 | 10.138 |
| 06/29/2026 15:33 | 69 | 10.138 |
| 06/29/2026 15:33 | 1610 | 10.138 |
| 06/29/2026 15:33 | 47 | 10.14 |
| 06/29/2026 15:33 | 96 | 10.14 |
| 06/29/2026 15:33 | 654 | 10.14 |
| 06/29/2026 15:33 | 36 | 10.14 |
| 06/29/2026 15:33 | 89 | 10.14 |
| 06/29/2026 15:33 | 408 | 10.14 |
| 06/29/2026 15:33 | 994 | 10.136 |
| 06/29/2026 15:33 | 1755 | 10.136 |
| 06/29/2026 15:33 | 750 | 10.136 |
| 06/29/2026 15:33 | 218 | 10.136 |
| 06/29/2026 15:33 | 151 | 10.136 |
| 06/29/2026 15:33 | 79 | 10.136 |
| 06/29/2026 15:33 | 96 | 10.136 |
| 06/29/2026 15:33 | 310 | 10.138 |
| 06/29/2026 15:33 | 217 | 10.138 |
| 06/29/2026 15:33 | 267 | 10.138 |
| 06/29/2026 15:33 | 159 | 10.138 |
| 06/29/2026 15:33 | 750 | 10.138 |
| 06/29/2026 15:33 | 689 | 10.138 |
| 06/29/2026 15:33 | 2216 | 10.138 |
| 06/29/2026 15:33 | 296 | 10.14 |
| 06/29/2026 15:33 | 334 | 10.14 |
| 06/29/2026 15:32 | 618 | 10.142 |
| 06/29/2026 15:32 | 697 | 10.142 |
| 06/29/2026 15:32 | 242 | 10.14 |
| 06/29/2026 15:32 | 750 | 10.14 |
| 06/29/2026 15:32 | 408 | 10.138 |
| 06/29/2026 15:32 | 616 | 10.138 |
| 06/29/2026 15:32 | 238 | 10.138 |
| 06/29/2026 15:32 | 31 | 10.138 |
| 06/29/2026 15:32 | 125 | 10.138 |
| 06/29/2026 15:32 | 94 | 10.138 |
| 06/29/2026 15:32 | 50 | 10.14 |
| 06/29/2026 15:32 | 1685 | 10.14 |
| 06/29/2026 15:31 | 540 | 10.14 |
| 06/29/2026 15:31 | 3 | 10.14 |
| 06/29/2026 15:31 | 477 | 10.14 |
| 06/29/2026 15:31 | 1342 | 10.14 |
| 06/29/2026 15:31 | 140 | 10.14 |
| 06/29/2026 15:31 | 750 | 10.142 |
| 06/29/2026 15:31 | 2272 | 10.142 |
| 06/29/2026 15:31 | 692 | 10.142 |
| 06/29/2026 15:31 | 270 | 10.142 |
| 06/29/2026 15:31 | 480 | 10.142 |
| 06/29/2026 15:31 | 202 | 10.142 |
| 06/29/2026 15:31 | 450 | 10.142 |
| 06/29/2026 15:31 | 212 | 10.142 |
| 06/29/2026 15:31 | 750 | 10.142 |
| 06/29/2026 15:31 | 245 | 10.142 |
| 06/29/2026 15:31 | 2033 | 10.142 |
| 06/29/2026 15:31 | 578 | 10.142 |
| 06/29/2026 15:31 | 172 | 10.142 |
| 06/29/2026 15:31 | 583 | 10.144 |
| 06/29/2026 15:31 | 394 | 10.144 |
| 06/29/2026 15:31 | 394 | 10.144 |
| 06/29/2026 15:31 | 417 | 10.144 |
| 06/29/2026 15:31 | 219 | 10.144 |
| 06/29/2026 15:31 | 531 | 10.144 |
| 06/29/2026 15:31 | 173 | 10.144 |
| 06/29/2026 15:31 | 912 | 10.146 |
| 06/29/2026 15:31 | 1209 | 10.146 |
| 06/29/2026 15:31 | 500 | 10.144 |
| 06/29/2026 15:31 | 2272 | 10.142 |
| 06/29/2026 15:31 | 5950 | 10.142 |
| 06/29/2026 15:31 | 3382 | 10.142 |
| 06/29/2026 15:31 | 10000 | 10.142 |
| 06/29/2026 15:31 | 750 | 10.14 |
| 06/29/2026 15:31 | 2578 | 10.136 |
| 06/29/2026 15:31 | 1476 | 10.136 |
| 06/29/2026 15:31 | 485 | 10.136 |
| 06/29/2026 15:31 | 47 | 10.134 |
| 06/29/2026 15:31 | 500 | 10.136 |
| 06/29/2026 15:30 | 768 | 10.134 |
| 06/29/2026 15:30 | 511 | 10.134 |
| 06/29/2026 15:30 | 750 | 10.134 |
| 06/29/2026 15:30 | 972 | 10.13 |
| 06/29/2026 15:30 | 225 | 10.128 |
| 06/29/2026 15:30 | 156 | 10.13 |
| 06/29/2026 15:30 | 312 | 10.128 |
| 06/29/2026 15:30 | 3000 | 10.128 |
| 06/29/2026 15:30 | 408 | 10.13 |
| 06/29/2026 15:30 | 1284 | 10.13 |
| 06/29/2026 15:30 | 1912 | 10.13 |
| 06/29/2026 15:30 | 49 | 10.13 |
| 06/29/2026 15:30 | 750 | 10.13 |
| 06/29/2026 15:30 | 225 | 10.132 |
| 06/29/2026 15:30 | 950 | 10.132 |
| 06/29/2026 15:30 | 2605 | 10.132 |
| 06/29/2026 15:30 | 2537 | 10.132 |
| 06/29/2026 15:30 | 496 | 10.132 |
| 06/29/2026 15:30 | 1757 | 10.132 |
| 06/29/2026 15:30 | 1041 | 10.132 |
| 06/29/2026 15:30 | 19 | 10.132 |
| 06/29/2026 15:30 | 273 | 10.134 |
| 06/29/2026 15:30 | 750 | 10.134 |
| 06/29/2026 15:30 | 958 | 10.134 |
| 06/29/2026 15:30 | 620 | 10.134 |
| 06/29/2026 15:30 | 418 | 10.134 |
| 06/29/2026 15:30 | 2252 | 10.134 |
| 06/29/2026 15:29 | 325 | 10.132 |
| 06/29/2026 15:29 | 494 | 10.132 |
| 06/29/2026 15:29 | 480 | 10.132 |
| 06/29/2026 15:29 | 1158 | 10.132 |
| 06/29/2026 15:29 | 842 | 10.132 |
| 06/29/2026 15:29 | 135 | 10.132 |
| 06/29/2026 15:29 | 300 | 10.132 |
| 06/29/2026 15:29 | 100 | 10.13 |
| 06/29/2026 15:29 | 1300 | 10.13 |
| 06/29/2026 15:29 | 3000 | 10.13 |
| 06/29/2026 15:29 | 2605 | 10.13 |
| 06/29/2026 15:29 | 665 | 10.13 |
| 06/29/2026 15:29 | 750 | 10.13 |
| 06/29/2026 15:29 | 1325 | 10.13 |
| 06/29/2026 15:29 | 4054 | 10.13 |
| 06/29/2026 15:29 | 661 | 10.13 |
| 06/29/2026 15:29 | 787 | 10.13 |
| 06/29/2026 15:29 | 908 | 10.13 |
| 06/29/2026 15:29 | 817 | 10.13 |
| 06/29/2026 15:29 | 990 | 10.13 |
| 06/29/2026 15:29 | 1210 | 10.13 |
| 06/29/2026 15:29 | 2297 | 10.132 |
| 06/29/2026 15:29 | 750 | 10.132 |
| 06/29/2026 15:29 | 750 | 10.13 |
| 06/29/2026 15:29 | 750 | 10.13 |
| 06/29/2026 15:29 | 408 | 10.13 |
| 06/29/2026 15:29 | 1000 | 10.128 |
| 06/29/2026 15:29 | 480 | 10.126 |
| 06/29/2026 15:29 | 2729 | 10.126 |
| 06/29/2026 15:29 | 4500 | 10.128 |
| 06/29/2026 15:29 | 1500 | 10.128 |
| 06/29/2026 15:29 | 3550 | 10.128 |
| 06/29/2026 15:29 | 450 | 10.128 |
| 06/29/2026 15:29 | 2097 | 10.13 |
| 06/29/2026 15:29 | 1321 | 10.13 |
| 06/29/2026 15:29 | 100 | 10.13 |
| 06/29/2026 15:29 | 100 | 10.13 |
| 06/29/2026 15:29 | 815 | 10.13 |
| 06/29/2026 15:29 | 3474 | 10.13 |
| 06/29/2026 15:29 | 205 | 10.136 |
| 06/29/2026 15:29 | 137 | 10.136 |
| 06/29/2026 15:29 | 408 | 10.136 |
| 06/29/2026 15:29 | 519 | 10.136 |
| 06/29/2026 15:29 | 750 | 10.136 |
| 06/29/2026 15:29 | 1855 | 10.136 |
| 06/29/2026 15:29 | 750 | 10.136 |
| 06/29/2026 15:29 | 1283 | 10.132 |
| 06/29/2026 15:29 | 1573 | 10.132 |
| 06/29/2026 15:29 | 486 | 10.132 |
| 06/29/2026 15:29 | 356 | 10.132 |
| 06/29/2026 15:29 | 868 | 10.132 |
| 06/29/2026 15:29 | 544 | 10.132 |
| 06/29/2026 15:29 | 2495 | 10.132 |
| 06/29/2026 15:29 | 500 | 10.132 |
| 06/29/2026 15:29 | 608 | 10.132 |
| 06/29/2026 15:29 | 750 | 10.132 |
| 06/29/2026 15:29 | 1324 | 10.132 |
| 06/29/2026 15:29 | 751 | 10.132 |
| 06/29/2026 15:29 | 3474 | 10.132 |
| 06/29/2026 15:29 | 176 | 10.134 |
| 06/29/2026 15:29 | 1283 | 10.134 |
| 06/29/2026 15:29 | 600 | 10.134 |
| 06/29/2026 15:29 | 358 | 10.134 |
| 06/29/2026 15:29 | 544 | 10.134 |
| 06/29/2026 15:29 | 495 | 10.134 |
| 06/29/2026 15:29 | 750 | 10.134 |
| 06/29/2026 15:29 | 114 | 10.134 |
| 06/29/2026 15:29 | 200 | 10.134 |
| 06/29/2026 15:29 | 868 | 10.134 |
| 06/29/2026 15:29 | 1352 | 10.134 |
| 06/29/2026 15:29 | 745 | 10.134 |
| 06/29/2026 15:29 | 2252 | 10.134 |
| 06/29/2026 15:29 | 1342 | 10.134 |
| 06/29/2026 15:29 | 794 | 10.134 |
| 06/29/2026 15:29 | 3474 | 10.134 |
| 06/29/2026 15:29 | 750 | 10.134 |
| 06/29/2026 15:29 | 5000 | 10.134 |
| 06/29/2026 15:29 | 500 | 10.134 |
| 06/29/2026 15:29 | 121 | 10.134 |
| 06/29/2026 15:29 | 544 | 10.136 |
| 06/29/2026 15:29 | 222 | 10.136 |
| 06/29/2026 15:29 | 868 | 10.136 |
| 06/29/2026 15:29 | 103 | 10.136 |
| 06/29/2026 15:29 | 638 | 10.136 |
| 06/29/2026 15:29 | 1332 | 10.136 |
| 06/29/2026 15:29 | 813 | 10.136 |
| 06/29/2026 15:29 | 813 | 10.136 |
| 06/29/2026 15:29 | 2505 | 10.136 |
| 06/29/2026 15:29 | 1368 | 10.136 |
| 06/29/2026 15:29 | 505 | 10.136 |
| 06/29/2026 15:29 | 2605 | 10.136 |
| 06/29/2026 15:29 | 750 | 10.136 |
| 06/29/2026 15:29 | 190 | 10.136 |
| 06/29/2026 15:29 | 2262 | 10.138 |
| 06/29/2026 15:29 | 797 | 10.138 |
| 06/29/2026 15:29 | 1317 | 10.138 |
| 06/29/2026 15:29 | 178 | 10.138 |
| 06/29/2026 15:29 | 750 | 10.138 |
| 06/29/2026 15:29 | 934 | 10.138 |
| 06/29/2026 15:29 | 750 | 10.138 |
| 06/29/2026 15:29 | 605 | 10.138 |
| 06/29/2026 15:29 | 2605 | 10.138 |
| 06/29/2026 15:28 | 20 | 10.14 |
| 06/29/2026 15:28 | 466 | 10.14 |
| 06/29/2026 15:28 | 566 | 10.14 |
| 06/29/2026 15:28 | 596 | 10.14 |
| 06/29/2026 15:28 | 188 | 10.14 |
| 06/29/2026 15:28 | 578 | 10.14 |
| 06/29/2026 15:27 | 1055 | 10.138 |
| 06/29/2026 15:27 | 312 | 10.138 |
| 06/29/2026 15:27 | 750 | 10.138 |
| 06/29/2026 15:27 | 615 | 10.138 |
| 06/29/2026 15:27 | 2262 | 10.138 |
| 06/29/2026 15:27 | 30 | 10.14 |
| 06/29/2026 15:26 | 10 | 10.136 |
| 06/29/2026 15:26 | 194 | 10.138 |
| 06/29/2026 15:26 | 435 | 10.138 |
| 06/29/2026 15:26 | 910 | 10.136 |
| 06/29/2026 15:26 | 408 | 10.136 |
| 06/29/2026 15:26 | 2500 | 10.134 |
| 06/29/2026 15:26 | 315 | 10.136 |
| 06/29/2026 15:26 | 1366 | 10.136 |
| 06/29/2026 15:26 | 240 | 10.138 |
| 06/29/2026 15:26 | 970 | 10.138 |
| 06/29/2026 15:26 | 750 | 10.138 |
| 06/29/2026 15:26 | 120 | 10.138 |
| 06/29/2026 15:26 | 120 | 10.138 |
| 06/29/2026 15:25 | 178 | 10.138 |
| 06/29/2026 15:25 | 59 | 10.136 |
| 06/29/2026 15:25 | 624 | 10.136 |
| 06/29/2026 15:25 | 1110 | 10.136 |
| 06/29/2026 15:25 | 3474 | 10.136 |
| 06/29/2026 15:25 | 1104 | 10.136 |
| 06/29/2026 15:25 | 408 | 10.136 |
| 06/29/2026 15:24 | 950 | 10.132 |
| 06/29/2026 15:24 | 49 | 10.132 |
| 06/29/2026 15:24 | 373 | 10.132 |
| 06/29/2026 15:24 | 35 | 10.132 |
| 06/29/2026 15:23 | 2000 | 10.13 |
| 06/29/2026 15:23 | 270 | 10.13 |
| 06/29/2026 15:23 | 480 | 10.13 |
| 06/29/2026 15:23 | 784 | 10.13 |
| 06/29/2026 15:23 | 300 | 10.13 |
| 06/29/2026 15:23 | 322 | 10.13 |
| 06/29/2026 15:23 | 877 | 10.13 |
| 06/29/2026 15:23 | 200 | 10.13 |
| 06/29/2026 15:23 | 300 | 10.132 |
| 06/29/2026 15:23 | 534 | 10.13 |
| 06/29/2026 15:23 | 216 | 10.13 |
| 06/29/2026 15:23 | 500 | 10.132 |
| 06/29/2026 15:23 | 3250 | 10.136 |
| 06/29/2026 15:23 | 750 | 10.134 |
| 06/29/2026 15:22 | 151 | 10.132 |
| 06/29/2026 15:22 | 50 | 10.13 |
| 06/29/2026 15:22 | 274 | 10.132 |
| 06/29/2026 15:22 | 813 | 10.132 |
| 06/29/2026 15:22 | 613 | 10.132 |
| 06/29/2026 15:22 | 765 | 10.132 |
| 06/29/2026 15:22 | 234 | 10.132 |
| 06/29/2026 15:22 | 1301 | 10.132 |
| 06/29/2026 15:22 | 70 | 10.132 |
| 06/29/2026 15:22 | 98 | 10.134 |
| 06/29/2026 15:21 | 400 | 10.134 |
| 06/29/2026 15:21 | 2392 | 10.134 |
| 06/29/2026 15:21 | 279 | 10.132 |
| 06/29/2026 15:21 | 750 | 10.132 |
| 06/29/2026 15:21 | 216 | 10.132 |
| 06/29/2026 15:21 | 200 | 10.132 |
| 06/29/2026 15:21 | 750 | 10.132 |
| 06/29/2026 15:21 | 346 | 10.132 |
| 06/29/2026 15:21 | 713 | 10.134 |
| 06/29/2026 15:21 | 10 | 10.134 |
| 06/29/2026 15:21 | 2505 | 10.136 |
| 06/29/2026 15:21 | 3474 | 10.136 |
| 06/29/2026 15:21 | 800 | 10.136 |
| 06/29/2026 15:21 | 681 | 10.136 |
| 06/29/2026 15:21 | 683 | 10.136 |
| 06/29/2026 15:21 | 30 | 10.136 |
| 06/29/2026 15:21 | 720 | 10.136 |
| 06/29/2026 15:21 | 803 | 10.136 |
| 06/29/2026 15:21 | 279 | 10.136 |
| 06/29/2026 15:21 | 15 | 10.136 |
| 06/29/2026 15:21 | 797 | 10.136 |
| 06/29/2026 15:21 | 480 | 10.136 |
| 06/29/2026 15:21 | 408 | 10.136 |
| 06/29/2026 15:20 | 711 | 10.134 |
| 06/29/2026 15:20 | 29 | 10.134 |
| 06/29/2026 15:20 | 156 | 10.134 |
| 06/29/2026 15:20 | 614 | 10.134 |
| 06/29/2026 15:20 | 394 | 10.132 |
| 06/29/2026 15:20 | 813 | 10.132 |
| 06/29/2026 15:20 | 922 | 10.132 |
| 06/29/2026 15:20 | 750 | 10.132 |
| 06/29/2026 15:20 | 481 | 10.132 |
| 06/29/2026 15:20 | 408 | 10.132 |
| 06/29/2026 15:20 | 276 | 10.13 |
| 06/29/2026 15:20 | 247 | 10.13 |
| 06/29/2026 15:20 | 494 | 10.13 |
| 06/29/2026 15:19 | 750 | 10.13 |
| 06/29/2026 15:19 | 509 | 10.13 |
| 06/29/2026 15:19 | 108 | 10.132 |
| 06/29/2026 15:19 | 750 | 10.132 |
| 06/29/2026 15:18 | 85 | 10.13 |
| 06/29/2026 15:18 | 215 | 10.13 |
| 06/29/2026 15:18 | 600 | 10.13 |
| 06/29/2026 15:18 | 639 | 10.132 |
| 06/29/2026 15:18 | 4600 | 10.132 |
| 06/29/2026 15:18 | 818 | 10.132 |
| 06/29/2026 15:18 | 408 | 10.132 |
| 06/29/2026 15:17 | 3631 | 10.128 |
| 06/29/2026 15:17 | 3083 | 10.128 |
| 06/29/2026 15:17 | 2786 | 10.128 |
| 06/29/2026 15:17 | 1300 | 10.128 |
| 06/29/2026 15:17 | 2748 | 10.128 |
| 06/29/2026 15:17 | 462 | 10.13 |
| 06/29/2026 15:17 | 153 | 10.13 |
| 06/29/2026 15:17 | 54 | 10.13 |
| 06/29/2026 15:17 | 67 | 10.13 |
| 06/29/2026 15:17 | 516 | 10.13 |
| 06/29/2026 15:17 | 200 | 10.13 |
| 06/29/2026 15:16 | 287 | 10.132 |
| 06/29/2026 15:16 | 153 | 10.132 |
| 06/29/2026 15:16 | 22 | 10.132 |
| 06/29/2026 15:16 | 252 | 10.132 |
| 06/29/2026 15:16 | 726 | 10.132 |
| 06/29/2026 15:16 | 698 | 10.134 |
| 06/29/2026 15:16 | 344 | 10.134 |
| 06/29/2026 15:16 | 326 | 10.134 |
| 06/29/2026 15:16 | 430 | 10.134 |
| 06/29/2026 15:16 | 790 | 10.134 |
| 06/29/2026 15:16 | 750 | 10.134 |
| 06/29/2026 15:16 | 305 | 10.134 |
| 06/29/2026 15:16 | 220 | 10.134 |
| 06/29/2026 15:15 | 976 | 10.136 |
| 06/29/2026 15:15 | 52 | 10.136 |
| 06/29/2026 15:15 | 97 | 10.138 |
| 06/29/2026 15:15 | 474 | 10.138 |
| 06/29/2026 15:15 | 750 | 10.138 |
| 06/29/2026 15:15 | 433 | 10.14 |
| 06/29/2026 15:14 | 695 | 10.14 |
| 06/29/2026 15:14 | 396 | 10.14 |
| 06/29/2026 15:14 | 750 | 10.14 |
| 06/29/2026 15:14 | 659 | 10.14 |
| 06/29/2026 15:14 | 145 | 10.138 |
| 06/29/2026 15:14 | 605 | 10.138 |
| 06/29/2026 15:14 | 2208 | 10.138 |
| 06/29/2026 15:14 | 2792 | 10.138 |
| 06/29/2026 15:14 | 217 | 10.138 |
| 06/29/2026 15:14 | 119 | 10.138 |
| 06/29/2026 15:14 | 467 | 10.138 |
| 06/29/2026 15:14 | 70 | 10.138 |
| 06/29/2026 15:14 | 106 | 10.138 |
| 06/29/2026 15:13 | 1000 | 10.134 |
| 06/29/2026 15:12 | 213 | 10.136 |
| 06/29/2026 15:12 | 159 | 10.136 |
| 06/29/2026 15:12 | 515 | 10.136 |
| 06/29/2026 15:12 | 64 | 10.136 |
| 06/29/2026 15:12 | 270 | 10.138 |
| 06/29/2026 15:12 | 445 | 10.138 |
| 06/29/2026 15:12 | 65 | 10.138 |
| 06/29/2026 15:12 | 112 | 10.138 |
| 06/29/2026 15:12 | 128 | 10.138 |
| 06/29/2026 15:12 | 73 | 10.14 |
| 06/29/2026 15:11 | 92 | 10.142 |
| 06/29/2026 15:11 | 408 | 10.14 |
| 06/29/2026 15:11 | 714 | 10.14 |
| 06/29/2026 15:11 | 990 | 10.14 |
| 06/29/2026 15:11 | 4 | 10.14 |
| 06/29/2026 15:11 | 158 | 10.14 |
| 06/29/2026 15:11 | 450 | 10.14 |
| 06/29/2026 15:11 | 142 | 10.14 |
| 06/29/2026 15:11 | 437 | 10.14 |
| 06/29/2026 15:11 | 633 | 10.14 |
| 06/29/2026 15:10 | 750 | 10.142 |
| 06/29/2026 15:10 | 1870 | 10.144 |
| 06/29/2026 15:10 | 630 | 10.144 |
| 06/29/2026 15:10 | 1547 | 10.142 |
| 06/29/2026 15:10 | 1127 | 10.142 |
| 06/29/2026 15:10 | 109 | 10.142 |
| 06/29/2026 15:10 | 809 | 10.142 |
| 06/29/2026 15:10 | 100 | 10.142 |
| 06/29/2026 15:10 | 120 | 10.144 |
| 06/29/2026 15:10 | 535 | 10.142 |
| 06/29/2026 15:09 | 3063 | 10.144 |
| 06/29/2026 15:09 | 480 | 10.144 |
| 06/29/2026 15:09 | 750 | 10.144 |
| 06/29/2026 15:09 | 469 | 10.144 |
| 06/29/2026 15:09 | 408 | 10.144 |
| 06/29/2026 15:09 | 100 | 10.144 |
| 06/29/2026 15:09 | 230 | 10.144 |
| 06/29/2026 15:09 | 1500 | 10.144 |
| 06/29/2026 15:09 | 243 | 10.142 |
| 06/29/2026 15:09 | 9172 | 10.142 |
| 06/29/2026 15:09 | 600 | 10.142 |
| 06/29/2026 15:09 | 4456 | 10.142 |
| 06/29/2026 15:09 | 3000 | 10.142 |
| 06/29/2026 15:09 | 1450 | 10.142 |
| 06/29/2026 15:08 | 120 | 10.14 |
| 06/29/2026 15:07 | 2883 | 10.14 |
| 06/29/2026 15:07 | 5117 | 10.14 |
| 06/29/2026 15:07 | 739 | 10.14 |
| 06/29/2026 15:07 | 144 | 10.14 |
| 06/29/2026 15:07 | 700 | 10.138 |
| 06/29/2026 15:07 | 322 | 10.14 |
| 06/29/2026 15:07 | 1253 | 10.14 |
| 06/29/2026 15:07 | 707 | 10.14 |
| 06/29/2026 15:07 | 750 | 10.14 |
| 06/29/2026 15:07 | 2212 | 10.139 |
| 06/29/2026 15:06 | 2000 | 10.138 |
| 06/29/2026 15:06 | 472 | 10.138 |
| 06/29/2026 15:06 | 363 | 10.138 |
| 06/29/2026 15:06 | 15500 | 10.138 |
| 06/29/2026 15:06 | 510 | 10.138 |
| 06/29/2026 15:06 | 3410 | 10.138 |
| 06/29/2026 15:06 | 1578 | 10.138 |
| 06/29/2026 15:06 | 96 | 10.138 |
| 06/29/2026 15:06 | 3000 | 10.138 |
| 06/29/2026 15:06 | 1260 | 10.14 |
| 06/29/2026 15:06 | 1250 | 10.14 |
| 06/29/2026 15:05 | 1613 | 10.14 |
| 06/29/2026 15:05 | 359 | 10.14 |
| 06/29/2026 15:05 | 391 | 10.14 |
| 06/29/2026 15:05 | 38 | 10.14 |
| 06/29/2026 15:05 | 50 | 10.14 |
| 06/29/2026 15:05 | 21 | 10.14 |
| 06/29/2026 15:05 | 187 | 10.14 |
| 06/29/2026 15:05 | 813 | 10.14 |
| 06/29/2026 15:04 | 1972 | 10.14 |
| 06/29/2026 15:04 | 2610 | 10.14 |
| 06/29/2026 15:04 | 651 | 10.14 |
| 06/29/2026 15:04 | 2032 | 10.14 |
| 06/29/2026 15:04 | 1786 | 10.14 |
| 06/29/2026 15:04 | 1094 | 10.142 |
| 06/29/2026 15:04 | 651 | 10.142 |
| 06/29/2026 15:04 | 1972 | 10.14 |
| 06/29/2026 15:04 | 4500 | 10.14 |
| 06/29/2026 15:04 | 3000 | 10.14 |
| 06/29/2026 15:04 | 553 | 10.14 |
| 06/29/2026 15:04 | 4000 | 10.14 |
| 06/29/2026 15:04 | 28098 | 10.14 |
| 06/29/2026 15:04 | 304 | 10.14 |
| 06/29/2026 15:04 | 180 | 10.14 |
| 06/29/2026 15:04 | 600 | 10.14 |
| 06/29/2026 15:04 | 4132 | 10.14 |
| 06/29/2026 15:04 | 9902 | 10.14 |
| 06/29/2026 15:04 | 5216 | 10.14 |
| 06/29/2026 15:04 | 750 | 10.14 |
| 06/29/2026 15:04 | 500 | 10.14 |
| 06/29/2026 15:04 | 500 | 10.14 |
| 06/29/2026 15:04 | 988 | 10.14 |
| 06/29/2026 15:03 | 816 | 10.138 |
| 06/29/2026 15:03 | 100 | 10.138 |
| 06/29/2026 15:03 | 200 | 10.138 |
| 06/29/2026 15:03 | 711 | 10.138 |
| 06/29/2026 15:03 | 338 | 10.138 |
| 06/29/2026 15:03 | 9 | 10.138 |
| 06/29/2026 15:02 | 1000 | 10.136 |
| 06/29/2026 15:02 | 314 | 10.134 |
| 06/29/2026 15:02 | 458 | 10.134 |
| 06/29/2026 15:02 | 50 | 10.134 |
| 06/29/2026 15:02 | 245 | 10.134 |
| 06/29/2026 15:02 | 80 | 10.134 |
| 06/29/2026 15:02 | 568 | 10.134 |
| 06/29/2026 15:02 | 75 | 10.136 |
| 06/29/2026 15:02 | 1353 | 10.136 |
| 06/29/2026 15:02 | 750 | 10.136 |
| 06/29/2026 15:02 | 523 | 10.136 |
| 06/29/2026 15:02 | 250 | 10.136 |
| 06/29/2026 15:02 | 500 | 10.136 |
| 06/29/2026 15:02 | 262 | 10.134 |
| 06/29/2026 15:02 | 191 | 10.134 |
| 06/29/2026 15:02 | 273 | 10.134 |
| 06/29/2026 15:01 | 722 | 10.134 |
| 06/29/2026 15:01 | 1778 | 10.134 |
| 06/29/2026 15:01 | 657 | 10.134 |
| 06/29/2026 15:01 | 1232 | 10.132 |
| 06/29/2026 15:01 | 627 | 10.132 |
| 06/29/2026 15:01 | 736 | 10.132 |
| 06/29/2026 15:01 | 14 | 10.132 |
| 06/29/2026 15:00 | 250 | 10.132 |
| 06/29/2026 15:00 | 65 | 10.134 |
| 06/29/2026 15:00 | 195 | 10.132 |
| 06/29/2026 15:00 | 752 | 10.132 |
| 06/29/2026 15:00 | 664 | 10.132 |
| 06/29/2026 15:00 | 55 | 10.132 |
| 06/29/2026 15:00 | 750 | 10.132 |
| 06/29/2026 15:00 | 400 | 10.132 |
| 06/29/2026 15:00 | 629 | 10.13 |
| 06/29/2026 15:00 | 1795 | 10.13 |
| 06/29/2026 15:00 | 2216 | 10.13 |
| 06/29/2026 15:00 | 1000 | 10.13 |
| 06/29/2026 15:00 | 1836 | 10.13 |
| 06/29/2026 15:00 | 755 | 10.13 |
| 06/29/2026 15:00 | 750 | 10.13 |
| 06/29/2026 15:00 | 500 | 10.13 |
| 06/29/2026 15:00 | 513 | 10.13 |
| 06/29/2026 15:00 | 62 | 10.128 |
| 06/29/2026 15:00 | 65 | 10.13 |
| 06/29/2026 15:00 | 435 | 10.13 |
| 06/29/2026 15:00 | 209 | 10.128 |
| 06/29/2026 15:00 | 610 | 10.128 |
| 06/29/2026 15:00 | 337 | 10.128 |
| 06/29/2026 15:00 | 750 | 10.128 |
| 06/29/2026 14:59 | 237 | 10.128 |
| 06/29/2026 14:59 | 106 | 10.128 |
| 06/29/2026 14:59 | 751 | 10.128 |
| 06/29/2026 14:59 | 244 | 10.128 |
| 06/29/2026 14:58 | 722 | 10.126 |
| 06/29/2026 14:57 | 230 | 10.126 |
| 06/29/2026 14:57 | 281 | 10.124 |
| 06/29/2026 14:57 | 50 | 10.124 |
| 06/29/2026 14:57 | 417 | 10.128 |
| 06/29/2026 14:57 | 750 | 10.128 |
| 06/29/2026 14:57 | 803 | 10.128 |
| 06/29/2026 14:57 | 768 | 10.126 |
| 06/29/2026 14:57 | 388 | 10.126 |
| 06/29/2026 14:57 | 778 | 10.126 |
| 06/29/2026 14:56 | 408 | 10.126 |
| 06/29/2026 14:56 | 523 | 10.126 |
| 06/29/2026 14:56 | 473 | 10.126 |
| 06/29/2026 14:56 | 197 | 10.126 |
| 06/29/2026 14:56 | 296 | 10.126 |
| 06/29/2026 14:56 | 143 | 10.126 |
| 06/29/2026 14:56 | 2216 | 10.128 |
| 06/29/2026 14:56 | 1176 | 10.128 |
| 06/29/2026 14:56 | 793 | 10.128 |
| 06/29/2026 14:56 | 750 | 10.128 |
| 06/29/2026 14:56 | 2035 | 10.128 |
| 06/29/2026 14:56 | 500 | 10.128 |
| 06/29/2026 14:55 | 20 | 10.126 |
| 06/29/2026 14:54 | 750 | 10.128 |
| 06/29/2026 14:54 | 100 | 10.128 |
| 06/29/2026 14:54 | 1000 | 10.13 |
| 06/29/2026 14:54 | 750 | 10.13 |
| 06/29/2026 14:54 | 91 | 10.13 |
| 06/29/2026 14:53 | 358 | 10.13 |
| 06/29/2026 14:53 | 50 | 10.13 |
| 06/29/2026 14:53 | 492 | 10.13 |
| 06/29/2026 14:53 | 8 | 10.13 |
| 06/29/2026 14:53 | 1742 | 10.13 |
| 06/29/2026 14:53 | 500 | 10.13 |
| 06/29/2026 14:53 | 329 | 10.13 |
| 06/29/2026 14:52 | 153 | 10.13 |
| 06/29/2026 14:52 | 272 | 10.13 |
| 06/29/2026 14:52 | 3 | 10.13 |
| 06/29/2026 14:52 | 747 | 10.13 |
| 06/29/2026 14:52 | 269 | 10.13 |
| 06/29/2026 14:52 | 481 | 10.13 |
| 06/29/2026 14:52 | 3500 | 10.128 |
| 06/29/2026 14:52 | 2000 | 10.128 |
| 06/29/2026 14:52 | 2216 | 10.128 |
| 06/29/2026 14:52 | 750 | 10.126 |
| 06/29/2026 14:52 | 288 | 10.126 |
| 06/29/2026 14:52 | 750 | 10.126 |
| 06/29/2026 14:51 | 339 | 10.126 |
| 06/29/2026 14:51 | 1024 | 10.126 |
| 06/29/2026 14:51 | 750 | 10.126 |
| 06/29/2026 14:51 | 2500 | 10.126 |
| 06/29/2026 14:51 | 281 | 10.126 |
| 06/29/2026 14:51 | 25 | 10.126 |
| 06/29/2026 14:51 | 75 | 10.126 |
| 06/29/2026 14:50 | 938 | 10.126 |
| 06/29/2026 14:50 | 62 | 10.126 |
| 06/29/2026 14:50 | 750 | 10.128 |
| 06/29/2026 14:50 | 1500 | 10.128 |
| 06/29/2026 14:50 | 408 | 10.128 |
| 06/29/2026 14:50 | 3016 | 10.128 |
| 06/29/2026 14:50 | 1260 | 10.128 |
| 06/29/2026 14:50 | 60 | 10.128 |
| 06/29/2026 14:50 | 375 | 10.128 |
| 06/29/2026 14:50 | 761 | 10.128 |
| 06/29/2026 14:50 | 389 | 10.128 |
| 06/29/2026 14:49 | 2495 | 10.132 |
| 06/29/2026 14:49 | 230 | 10.132 |
| 06/29/2026 14:49 | 520 | 10.132 |
| 06/29/2026 14:49 | 1848 | 10.132 |
| 06/29/2026 14:49 | 3152 | 10.132 |
| 06/29/2026 14:49 | 135 | 10.132 |
| 06/29/2026 14:49 | 1311 | 10.132 |
| 06/29/2026 14:49 | 750 | 10.134 |
| 06/29/2026 14:49 | 1283 | 10.134 |
| 06/29/2026 14:49 | 750 | 10.134 |
| 06/29/2026 14:49 | 2 | 10.138 |
| 06/29/2026 14:49 | 802 | 10.138 |
| 06/29/2026 14:49 | 2216 | 10.138 |
| 06/29/2026 14:49 | 2216 | 10.136 |
| 06/29/2026 14:49 | 530 | 10.138 |
| 06/29/2026 14:49 | 680 | 10.138 |
| 06/29/2026 14:49 | 450 | 10.138 |
| 06/29/2026 14:49 | 750 | 10.138 |
| 06/29/2026 14:49 | 809 | 10.138 |
| 06/29/2026 14:49 | 1154 | 10.138 |
| 06/29/2026 14:49 | 627 | 10.138 |
| 06/29/2026 14:49 | 199 | 10.138 |
| 06/29/2026 14:49 | 680 | 10.136 |
| 06/29/2026 14:49 | 1154 | 10.136 |
| 06/29/2026 14:49 | 751 | 10.136 |
| 06/29/2026 14:49 | 2216 | 10.136 |
| 06/29/2026 14:49 | 2252 | 10.134 |
| 06/29/2026 14:49 | 680 | 10.134 |
| 06/29/2026 14:49 | 680 | 10.134 |
| 06/29/2026 14:49 | 29 | 10.134 |
| 06/29/2026 14:49 | 353 | 10.134 |
| 06/29/2026 14:49 | 1390 | 10.138 |
| 06/29/2026 14:49 | 868 | 10.138 |
| 06/29/2026 14:49 | 2262 | 10.138 |
| 06/29/2026 14:49 | 480 | 10.138 |
| 06/29/2026 14:49 | 282 | 10.138 |
| 06/29/2026 14:49 | 2216 | 10.138 |
| 06/29/2026 14:49 | 286 | 10.138 |
| 06/29/2026 14:49 | 2216 | 10.136 |
| 06/29/2026 14:49 | 750 | 10.136 |
| 06/29/2026 14:49 | 1051 | 10.14 |
| 06/29/2026 14:49 | 480 | 10.138 |
| 06/29/2026 14:49 | 1156 | 10.138 |
| 06/29/2026 14:49 | 750 | 10.138 |
| 06/29/2026 14:49 | 779 | 10.138 |
| 06/29/2026 14:49 | 182 | 10.138 |
| 06/29/2026 14:49 | 2034 | 10.138 |
| 06/29/2026 14:49 | 750 | 10.138 |
| 06/29/2026 14:49 | 2216 | 10.136 |
| 06/29/2026 14:49 | 755 | 10.136 |
| 06/29/2026 14:49 | 949 | 10.14 |
| 06/29/2026 14:49 | 58 | 10.14 |
| 06/29/2026 14:49 | 750 | 10.138 |
| 06/29/2026 14:49 | 800 | 10.138 |
| 06/29/2026 14:49 | 1156 | 10.138 |
| 06/29/2026 14:49 | 480 | 10.138 |
| 06/29/2026 14:49 | 625 | 10.138 |
| 06/29/2026 14:49 | 182 | 10.138 |
| 06/29/2026 14:48 | 2034 | 10.138 |
| 06/29/2026 14:48 | 750 | 10.138 |
| 06/29/2026 14:48 | 2216 | 10.136 |
| 06/29/2026 14:48 | 119 | 10.136 |
| 06/29/2026 14:48 | 17 | 10.136 |
| 06/29/2026 14:48 | 750 | 10.136 |
| 06/29/2026 14:48 | 1512 | 10.138 |
| 06/29/2026 14:48 | 750 | 10.138 |
| 06/29/2026 14:48 | 82 | 10.14 |
| 06/29/2026 14:48 | 636 | 10.14 |
| 06/29/2026 14:48 | 520 | 10.14 |
| 06/29/2026 14:48 | 746 | 10.138 |
| 06/29/2026 14:48 | 750 | 10.138 |
| 06/29/2026 14:48 | 16385 | 10.138 |
| 06/29/2026 14:48 | 2115 | 10.138 |
| 06/29/2026 14:48 | 1442 | 10.138 |
| 06/29/2026 14:48 | 3558 | 10.138 |
| 06/29/2026 14:48 | 850 | 10.136 |
| 06/29/2026 14:48 | 510 | 10.136 |
| 06/29/2026 14:48 | 82 | 10.136 |
| 06/29/2026 14:48 | 668 | 10.136 |
| 06/29/2026 14:48 | 1000 | 10.134 |
| 06/29/2026 14:48 | 9456 | 10.134 |
| 06/29/2026 14:48 | 30544 | 10.134 |
| 06/29/2026 14:48 | 676 | 10.134 |
| 06/29/2026 14:48 | 750 | 10.132 |
| 06/29/2026 14:48 | 1132 | 10.132 |
| 06/29/2026 14:48 | 750 | 10.132 |
| 06/29/2026 14:48 | 707 | 10.132 |
| 06/29/2026 14:48 | 1132 | 10.13 |
| 06/29/2026 14:48 | 2241 | 10.13 |
| 06/29/2026 14:48 | 2241 | 10.13 |
| 06/29/2026 14:48 | 5538 | 10.13 |
| 06/29/2026 14:48 | 23000 | 10.13 |
| 06/29/2026 14:48 | 1977 | 10.13 |
| 06/29/2026 14:48 | 685 | 10.13 |
| 06/29/2026 14:48 | 2216 | 10.13 |
| 06/29/2026 14:48 | 1312 | 10.13 |
| 06/29/2026 14:48 | 480 | 10.13 |
| 06/29/2026 14:48 | 12116 | 10.13 |
| 06/29/2026 14:48 | 840 | 10.13 |
| 06/29/2026 14:48 | 840 | 10.13 |
| 06/29/2026 14:48 | 1231 | 10.13 |
| 06/29/2026 14:48 | 1312 | 10.13 |
| 06/29/2026 14:48 | 4949 | 10.13 |
| 06/29/2026 14:48 | 8694 | 10.13 |
| 06/29/2026 14:48 | 544 | 10.13 |
| 06/29/2026 14:48 | 868 | 10.13 |
| 06/29/2026 14:48 | 798 | 10.13 |
| 06/29/2026 14:48 | 1126 | 10.13 |
| 06/29/2026 14:48 | 628 | 10.13 |
| 06/29/2026 14:48 | 488 | 10.13 |
| 06/29/2026 14:48 | 2241 | 10.13 |
| 06/29/2026 14:48 | 2216 | 10.13 |
| 06/29/2026 14:48 | 544 | 10.128 |
| 06/29/2026 14:48 | 819 | 10.128 |
| 06/29/2026 14:48 | 868 | 10.128 |
| 06/29/2026 14:48 | 626 | 10.128 |
| 06/29/2026 14:48 | 1126 | 10.128 |
| 06/29/2026 14:48 | 2485 | 10.128 |
| 06/29/2026 14:48 | 488 | 10.128 |
| 06/29/2026 14:48 | 750 | 10.128 |
| 06/29/2026 14:48 | 2216 | 10.128 |
| 06/29/2026 14:48 | 544 | 10.126 |
| 06/29/2026 14:48 | 222 | 10.126 |
| 06/29/2026 14:48 | 868 | 10.126 |
| 06/29/2026 14:48 | 625 | 10.126 |
| 06/29/2026 14:48 | 790 | 10.126 |
| 06/29/2026 14:48 | 480 | 10.126 |
| 06/29/2026 14:48 | 2729 | 10.126 |
| 06/29/2026 14:48 | 1126 | 10.126 |
| 06/29/2026 14:48 | 2216 | 10.126 |
| 06/29/2026 14:48 | 750 | 10.126 |
| 06/29/2026 14:48 | 1132 | 10.124 |
| 06/29/2026 14:48 | 750 | 10.124 |
| 06/29/2026 14:48 | 349 | 10.124 |
| 06/29/2026 14:48 | 793 | 10.124 |
| 06/29/2026 14:48 | 389 | 10.124 |
| 06/29/2026 14:48 | 2216 | 10.124 |
| 06/29/2026 14:48 | 1424 | 10.122 |
| 06/29/2026 14:48 | 750 | 10.122 |
| 06/29/2026 14:48 | 324 | 10.122 |
| 06/29/2026 14:48 | 627 | 10.122 |
| 06/29/2026 14:48 | 779 | 10.122 |
| 06/29/2026 14:48 | 780 | 10.124 |
| 06/29/2026 14:48 | 2418 | 10.124 |
| 06/29/2026 14:48 | 1951 | 10.124 |
| 06/29/2026 14:48 | 124 | 10.124 |
| 06/29/2026 14:48 | 626 | 10.124 |
| 06/29/2026 14:48 | 750 | 10.124 |
| 06/29/2026 14:48 | 2107 | 10.122 |
| 06/29/2026 14:48 | 687 | 10.122 |
| 06/29/2026 14:48 | 750 | 10.124 |
| 06/29/2026 14:48 | 1 | 10.124 |
| 06/29/2026 14:48 | 480 | 10.124 |
| 06/29/2026 14:48 | 630 | 10.124 |
| 06/29/2026 14:48 | 750 | 10.124 |
| 06/29/2026 14:48 | 1979 | 10.126 |
| 06/29/2026 14:48 | 750 | 10.126 |
| 06/29/2026 14:48 | 750 | 10.126 |
| 06/29/2026 14:48 | 750 | 10.126 |
| 06/29/2026 14:48 | 750 | 10.126 |
| 06/29/2026 14:48 | 9905 | 10.13 |
| 06/29/2026 14:48 | 630 | 10.13 |
| 06/29/2026 14:48 | 1285 | 10.13 |
| 06/29/2026 14:48 | 1476 | 10.13 |
| 06/29/2026 14:48 | 544 | 10.13 |
| 06/29/2026 14:48 | 1111 | 10.13 |
| 06/29/2026 14:48 | 2216 | 10.13 |
| 06/29/2026 14:48 | 2000 | 10.13 |
| 06/29/2026 14:48 | 1000 | 10.13 |
| 06/29/2026 14:48 | 400 | 10.13 |
| 06/29/2026 14:48 | 3000 | 10.13 |
| 06/29/2026 14:48 | 868 | 10.13 |
| 06/29/2026 14:48 | 1013 | 10.13 |
| 06/29/2026 14:48 | 140 | 10.13 |
| 06/29/2026 14:48 | 14000 | 10.13 |
| 06/29/2026 14:48 | 1000 | 10.13 |
| 06/29/2026 14:48 | 100 | 10.13 |
| 06/29/2026 14:48 | 1160 | 10.13 |
| 06/29/2026 14:48 | 671 | 10.13 |
| 06/29/2026 14:48 | 204 | 10.13 |
| 06/29/2026 14:48 | 20000 | 10.13 |
| 06/29/2026 14:48 | 544 | 10.128 |
| 06/29/2026 14:48 | 629 | 10.128 |
| 06/29/2026 14:48 | 1715 | 10.128 |
| 06/29/2026 14:48 | 1285 | 10.128 |
| 06/29/2026 14:48 | 1109 | 10.128 |
| 06/29/2026 14:48 | 2000 | 10.128 |
| 06/29/2026 14:48 | 2957 | 10.128 |
| 06/29/2026 14:48 | 868 | 10.128 |
| 06/29/2026 14:48 | 500 | 10.128 |
| 06/29/2026 14:48 | 868 | 10.128 |
| 06/29/2026 14:48 | 1742 | 10.128 |
| 06/29/2026 14:48 | 100 | 10.128 |
| 06/29/2026 14:48 | 293 | 10.128 |
| 06/29/2026 14:48 | 699 | 10.128 |
| 06/29/2026 14:48 | 632 | 10.126 |
| 06/29/2026 14:48 | 222 | 10.126 |
| 06/29/2026 14:48 | 544 | 10.126 |
| 06/29/2026 14:48 | 868 | 10.126 |
| 06/29/2026 14:48 | 480 | 10.126 |
| 06/29/2026 14:48 | 1126 | 10.126 |
| 06/29/2026 14:48 | 2869 | 10.126 |
| 06/29/2026 14:48 | 518 | 10.126 |
| 06/29/2026 14:48 | 750 | 10.126 |
| 06/29/2026 14:48 | 4450 | 10.126 |
| 06/29/2026 14:48 | 793 | 10.126 |
| 06/29/2026 14:48 | 2216 | 10.126 |
| 06/29/2026 14:48 | 651 | 10.126 |
| 06/29/2026 14:48 | 474 | 10.124 |
| 06/29/2026 14:48 | 750 | 10.124 |
| 06/29/2026 14:48 | 807 | 10.124 |
| 06/29/2026 14:48 | 1127 | 10.124 |
| 06/29/2026 14:48 | 2216 | 10.124 |
| 06/29/2026 14:48 | 475 | 10.124 |
| 06/29/2026 14:48 | 923 | 10.124 |
| 06/29/2026 14:48 | 489 | 10.124 |
| 06/29/2026 14:47 | 569 | 10.124 |
| 06/29/2026 14:47 | 750 | 10.124 |
| 06/29/2026 14:47 | 154 | 10.124 |
| 06/29/2026 14:47 | 568 | 10.124 |
| 06/29/2026 14:47 | 750 | 10.124 |
| 06/29/2026 14:47 | 389 | 10.124 |
| 06/29/2026 14:47 | 1107 | 10.124 |
| 06/29/2026 14:47 | 2475 | 10.124 |
| 06/29/2026 14:47 | 748 | 10.124 |
| 06/29/2026 14:47 | 751 | 10.122 |
| 06/29/2026 14:47 | 720 | 10.122 |
| 06/29/2026 14:47 | 750 | 10.122 |
| 06/29/2026 14:47 | 408 | 10.122 |
| 06/29/2026 14:47 | 2216 | 10.122 |
| 06/29/2026 14:47 | 768 | 10.12 |
| 06/29/2026 14:47 | 845 | 10.12 |
| 06/29/2026 14:47 | 735 | 10.12 |
| 06/29/2026 14:47 | 732 | 10.118 |
| 06/29/2026 14:47 | 890 | 10.118 |
| 06/29/2026 14:47 | 250 | 10.118 |
| 06/29/2026 14:47 | 92 | 10.118 |
| 06/29/2026 14:47 | 711 | 10.116 |
| 06/29/2026 14:47 | 2216 | 10.116 |
| 06/29/2026 14:47 | 605 | 10.116 |
| 06/29/2026 14:46 | 220 | 10.116 |
| 06/29/2026 14:46 | 309 | 10.116 |
| 06/29/2026 14:46 | 555 | 10.116 |
| 06/29/2026 14:46 | 409 | 10.116 |
| 06/29/2026 14:46 | 750 | 10.116 |
| 06/29/2026 14:46 | 1159 | 10.116 |
| 06/29/2026 14:46 | 46 | 10.116 |
| 06/29/2026 14:46 | 2000 | 10.116 |
| 06/29/2026 14:45 | 750 | 10.116 |
| 06/29/2026 14:45 | 1442 | 10.116 |
| 06/29/2026 14:45 | 79 | 10.116 |
| 06/29/2026 14:43 | 200 | 10.116 |
| 06/29/2026 14:43 | 147 | 10.116 |
| 06/29/2026 14:43 | 658 | 10.116 |
| 06/29/2026 14:43 | 249 | 10.116 |
| 06/29/2026 14:43 | 884 | 10.116 |
| 06/29/2026 14:43 | 221 | 10.116 |
| 06/29/2026 14:42 | 148 | 10.114 |
| 06/29/2026 14:42 | 104 | 10.112 |
| 06/29/2026 14:42 | 750 | 10.112 |
| 06/29/2026 14:42 | 750 | 10.112 |
| 06/29/2026 14:42 | 167 | 10.112 |
| 06/29/2026 14:42 | 404 | 10.112 |
| 06/29/2026 14:42 | 1105 | 10.112 |
| 06/29/2026 14:42 | 110 | 10.112 |
| 06/29/2026 14:41 | 750 | 10.114 |
| 06/29/2026 14:41 | 750 | 10.114 |
| 06/29/2026 14:41 | 1058 | 10.114 |
| 06/29/2026 14:41 | 63 | 10.114 |
| 06/29/2026 14:41 | 1297 | 10.114 |
| 06/29/2026 14:41 | 666 | 10.118 |
| 06/29/2026 14:41 | 444 | 10.118 |
| 06/29/2026 14:41 | 751 | 10.116 |
| 06/29/2026 14:40 | 225 | 10.116 |
| 06/29/2026 14:40 | 351 | 10.116 |
| 06/29/2026 14:40 | 755 | 10.116 |
| 06/29/2026 14:40 | 1202 | 10.116 |
| 06/29/2026 14:40 | 1073 | 10.116 |
| 06/29/2026 14:40 | 750 | 10.116 |
| 06/29/2026 14:40 | 750 | 10.116 |
| 06/29/2026 14:40 | 750 | 10.116 |
| 06/29/2026 14:40 | 283 | 10.116 |
| 06/29/2026 14:40 | 750 | 10.116 |
| 06/29/2026 14:40 | 2216 | 10.116 |
| 06/29/2026 14:40 | 472 | 10.116 |
| 06/29/2026 14:40 | 444 | 10.116 |
| 06/29/2026 14:40 | 749 | 10.116 |
| 06/29/2026 14:40 | 444 | 10.116 |
| 06/29/2026 14:40 | 102 | 10.114 |
| 06/29/2026 14:40 | 409 | 10.114 |
| 06/29/2026 14:40 | 389 | 10.114 |
| 06/29/2026 14:40 | 272 | 10.114 |
| 06/29/2026 14:40 | 70 | 10.114 |
| 06/29/2026 14:40 | 888 | 10.114 |
| 06/29/2026 14:40 | 507 | 10.112 |
| 06/29/2026 14:40 | 750 | 10.112 |
| 06/29/2026 14:40 | 58 | 10.112 |
| 06/29/2026 14:40 | 481 | 10.114 |
| 06/29/2026 14:40 | 64 | 10.114 |
| 06/29/2026 14:39 | 802 | 10.114 |
| 06/29/2026 14:39 | 50 | 10.112 |
| 06/29/2026 14:39 | 465 | 10.112 |
| 06/29/2026 14:39 | 730 | 10.112 |
| 06/29/2026 14:39 | 20 | 10.112 |
| 06/29/2026 14:39 | 40 | 10.112 |
| 06/29/2026 14:39 | 483 | 10.112 |
| 06/29/2026 14:39 | 95 | 10.112 |
| 06/29/2026 14:39 | 895 | 10.11 |
| 06/29/2026 14:39 | 448 | 10.11 |
| 06/29/2026 14:39 | 563 | 10.11 |
| 06/29/2026 14:39 | 778 | 10.11 |
| 06/29/2026 14:39 | 750 | 10.11 |
| 06/29/2026 14:39 | 480 | 10.11 |
| 06/29/2026 14:39 | 699 | 10.11 |
| 06/29/2026 14:39 | 57 | 10.11 |
| 06/29/2026 14:39 | 2216 | 10.11 |
| 06/29/2026 14:39 | 750 | 10.11 |
| 06/29/2026 14:39 | 593 | 10.11 |
| 06/29/2026 14:38 | 11 | 10.112 |
| 06/29/2026 14:38 | 584 | 10.112 |
| 06/29/2026 14:38 | 864 | 10.112 |
| 06/29/2026 14:38 | 518 | 10.112 |
| 06/29/2026 14:38 | 50 | 10.112 |
| 06/29/2026 14:38 | 1462 | 10.112 |
| 06/29/2026 14:38 | 842 | 10.114 |
| 06/29/2026 14:38 | 60 | 10.114 |
| 06/29/2026 14:38 | 527 | 10.114 |
| 06/29/2026 14:38 | 409 | 10.114 |
| 06/29/2026 14:37 | 125 | 10.112 |
| 06/29/2026 14:37 | 229 | 10.112 |
| 06/29/2026 14:37 | 46 | 10.112 |
| 06/29/2026 14:37 | 100 | 10.112 |
| 06/29/2026 14:37 | 512 | 10.112 |
| 06/29/2026 14:37 | 413 | 10.114 |
| 06/29/2026 14:37 | 139 | 10.114 |
| 06/29/2026 14:36 | 140 | 10.114 |
| 06/29/2026 14:36 | 554 | 10.116 |
| 06/29/2026 14:36 | 1243 | 10.116 |
| 06/29/2026 14:36 | 328 | 10.116 |
| 06/29/2026 14:36 | 176 | 10.116 |
| 06/29/2026 14:36 | 783 | 10.118 |
| 06/29/2026 14:36 | 486 | 10.118 |
| 06/29/2026 14:36 | 264 | 10.118 |
| 06/29/2026 14:36 | 803 | 10.12 |
| 06/29/2026 14:36 | 500 | 10.12 |
| 06/29/2026 14:35 | 678 | 10.116 |
| 06/29/2026 14:35 | 85 | 10.116 |
| 06/29/2026 14:35 | 750 | 10.116 |
| 06/29/2026 14:35 | 2216 | 10.116 |
| 06/29/2026 14:35 | 2455 | 10.116 |
| 06/29/2026 14:35 | 748 | 10.116 |
| 06/29/2026 14:35 | 1452 | 10.116 |
| 06/29/2026 14:35 | 776 | 10.116 |
| 06/29/2026 14:35 | 2458 | 10.116 |
| 06/29/2026 14:35 | 1394 | 10.118 |
| 06/29/2026 14:35 | 988 | 10.118 |
| 06/29/2026 14:35 | 1007 | 10.12 |
| 06/29/2026 14:34 | 600 | 10.12 |
| 06/29/2026 14:34 | 300 | 10.118 |
| 06/29/2026 14:34 | 235 | 10.12 |
| 06/29/2026 14:34 | 516 | 10.12 |
| 06/29/2026 14:34 | 693 | 10.12 |
| 06/29/2026 14:34 | 249 | 10.12 |
| 06/29/2026 14:34 | 159 | 10.12 |
| 06/29/2026 14:34 | 389 | 10.12 |
| 06/29/2026 14:34 | 972 | 10.12 |
| 06/29/2026 14:34 | 1285 | 10.122 |
| 06/29/2026 14:34 | 2216 | 10.122 |
| 06/29/2026 14:34 | 787 | 10.122 |
| 06/29/2026 14:34 | 750 | 10.122 |
| 06/29/2026 14:34 | 26 | 10.122 |
| 06/29/2026 14:34 | 522 | 10.122 |
| 06/29/2026 14:34 | 799 | 10.12 |
| 06/29/2026 14:34 | 501 | 10.118 |
| 06/29/2026 14:34 | 776 | 10.118 |
| 06/29/2026 14:34 | 338 | 10.12 |
| 06/29/2026 14:33 | 578 | 10.12 |
| 06/29/2026 14:33 | 135 | 10.12 |
| 06/29/2026 14:33 | 2542 | 10.116 |
| 06/29/2026 14:33 | 2216 | 10.116 |
| 06/29/2026 14:33 | 750 | 10.116 |
| 06/29/2026 14:33 | 692 | 10.118 |
| 06/29/2026 14:33 | 1100 | 10.118 |
| 06/29/2026 14:33 | 1100 | 10.118 |
| 06/29/2026 14:33 | 508 | 10.118 |
| 06/29/2026 14:33 | 750 | 10.118 |
| 06/29/2026 14:33 | 1715 | 10.118 |
| 06/29/2026 14:32 | 456 | 10.118 |
| 06/29/2026 14:32 | 750 | 10.118 |
| 06/29/2026 14:32 | 353 | 10.118 |
| 06/29/2026 14:32 | 1976 | 10.118 |
| 06/29/2026 14:32 | 2708 | 10.118 |
| 06/29/2026 14:32 | 61 | 10.118 |
| 06/29/2026 14:32 | 628 | 10.118 |
| 06/29/2026 14:32 | 197 | 10.118 |
| 06/29/2026 14:32 | 59 | 10.12 |
| 06/29/2026 14:32 | 537 | 10.12 |
| 06/29/2026 14:32 | 91 | 10.12 |
| 06/29/2026 14:32 | 189 | 10.12 |
| 06/29/2026 14:32 | 72 | 10.12 |
| 06/29/2026 14:32 | 701 | 10.12 |
| 06/29/2026 14:31 | 75 | 10.122 |
| 06/29/2026 14:31 | 333 | 10.122 |
| 06/29/2026 14:31 | 342 | 10.122 |
| 06/29/2026 14:31 | 100 | 10.122 |
| 06/29/2026 14:31 | 18 | 10.122 |
| 06/29/2026 14:31 | 656 | 10.122 |
| 06/29/2026 14:31 | 1876 | 10.122 |
| 06/29/2026 14:31 | 385 | 10.122 |
| 06/29/2026 14:31 | 121 | 10.122 |
| 06/29/2026 14:30 | 554 | 10.124 |
| 06/29/2026 14:30 | 50 | 10.124 |
| 06/29/2026 14:30 | 750 | 10.124 |
| 06/29/2026 14:30 | 47 | 10.122 |
| 06/29/2026 14:30 | 784 | 10.122 |
| 06/29/2026 14:30 | 408 | 10.122 |
| 06/29/2026 14:30 | 1976 | 10.122 |
| 06/29/2026 14:29 | 193 | 10.12 |
| 06/29/2026 14:29 | 1140 | 10.12 |
| 06/29/2026 14:29 | 750 | 10.12 |
| 06/29/2026 14:29 | 817 | 10.12 |
| 06/29/2026 14:29 | 840 | 10.12 |
| 06/29/2026 14:29 | 3610 | 10.12 |
| 06/29/2026 14:29 | 427 | 10.12 |
| 06/29/2026 14:29 | 1504 | 10.12 |
| 06/29/2026 14:29 | 492 | 10.12 |
| 06/29/2026 14:29 | 49 | 10.12 |
| 06/29/2026 14:29 | 374 | 10.12 |
| 06/29/2026 14:29 | 297 | 10.122 |
| 06/29/2026 14:29 | 767 | 10.122 |
| 06/29/2026 14:29 | 3101 | 10.122 |
| 06/29/2026 14:29 | 1327 | 10.122 |
| 06/29/2026 14:29 | 2216 | 10.122 |
| 06/29/2026 14:29 | 666 | 10.124 |
| 06/29/2026 14:29 | 2349 | 10.126 |
| 06/29/2026 14:29 | 651 | 10.126 |
| 06/29/2026 14:29 | 773 | 10.124 |
| 06/29/2026 14:29 | 119 | 10.124 |
| 06/29/2026 14:29 | 500 | 10.124 |
| 06/29/2026 14:29 | 639 | 10.122 |
| 06/29/2026 14:27 | 273 | 10.122 |
| 06/29/2026 14:27 | 2727 | 10.122 |
| 06/29/2026 14:27 | 167 | 10.122 |
| 06/29/2026 14:27 | 194 | 10.122 |
| 06/29/2026 14:27 | 104 | 10.122 |
| 06/29/2026 14:27 | 1000 | 10.122 |
| 06/29/2026 14:27 | 772 | 10.122 |
| 06/29/2026 14:27 | 751 | 10.122 |
| 06/29/2026 14:27 | 528 | 10.122 |
| 06/29/2026 14:27 | 92 | 10.122 |
| 06/29/2026 14:27 | 408 | 10.122 |
| 06/29/2026 14:27 | 700 | 10.12 |
| 06/29/2026 14:27 | 639 | 10.12 |
| 06/29/2026 14:26 | 738 | 10.122 |
| 06/29/2026 14:26 | 404 | 10.122 |
| 06/29/2026 14:26 | 476 | 10.122 |
| 06/29/2026 14:26 | 335 | 10.122 |
| 06/29/2026 14:26 | 116 | 10.122 |
| 06/29/2026 14:25 | 1549 | 10.122 |
| 06/29/2026 14:25 | 3384 | 10.122 |
| 06/29/2026 14:25 | 323 | 10.122 |
| 06/29/2026 14:25 | 750 | 10.122 |
| 06/29/2026 14:25 | 1319 | 10.124 |
| 06/29/2026 14:25 | 50 | 10.124 |
| 06/29/2026 14:25 | 270 | 10.122 |
| 06/29/2026 14:24 | 572 | 10.122 |
| 06/29/2026 14:23 | 86 | 10.12 |
| 06/29/2026 14:23 | 814 | 10.12 |
| 06/29/2026 14:23 | 2227 | 10.122 |
| 06/29/2026 14:23 | 1466 | 10.122 |
| 06/29/2026 14:23 | 750 | 10.122 |
| 06/29/2026 14:23 | 500 | 10.122 |
| 06/29/2026 14:23 | 541 | 10.122 |
| 06/29/2026 14:22 | 150 | 10.122 |
| 06/29/2026 14:22 | 369 | 10.12 |
| 06/29/2026 14:22 | 615 | 10.12 |
| 06/29/2026 14:22 | 630 | 10.12 |
| 06/29/2026 14:22 | 258 | 10.12 |
| 06/29/2026 14:22 | 285 | 10.12 |
| 06/29/2026 14:22 | 447 | 10.12 |
| 06/29/2026 14:22 | 900 | 10.12 |
| 06/29/2026 14:22 | 409 | 10.118 |
| 06/29/2026 14:22 | 162 | 10.118 |
| 06/29/2026 14:21 | 110 | 10.116 |
| 06/29/2026 14:21 | 150 | 10.118 |
| 06/29/2026 14:21 | 193 | 10.118 |
| 06/29/2026 14:21 | 4 | 10.118 |
| 06/29/2026 14:21 | 746 | 10.118 |
| 06/29/2026 14:21 | 100 | 10.118 |
| 06/29/2026 14:21 | 150 | 10.118 |
| 06/29/2026 14:20 | 400 | 10.12 |
| 06/29/2026 14:20 | 628 | 10.116 |
| 06/29/2026 14:20 | 2729 | 10.116 |
| 06/29/2026 14:20 | 922 | 10.118 |
| 06/29/2026 14:20 | 2721 | 10.118 |
| 06/29/2026 14:20 | 50 | 10.12 |
| 06/29/2026 14:20 | 414 | 10.12 |
| 06/29/2026 14:20 | 578 | 10.12 |
| 06/29/2026 14:20 | 750 | 10.12 |
| 06/29/2026 14:20 | 200 | 10.116 |
| 06/29/2026 14:19 | 642 | 10.118 |
| 06/29/2026 14:19 | 2216 | 10.118 |
| 06/29/2026 14:19 | 1586 | 10.118 |
| 06/29/2026 14:19 | 988 | 10.118 |
| 06/29/2026 14:19 | 532 | 10.118 |
| 06/29/2026 14:19 | 455 | 10.118 |
| 06/29/2026 14:19 | 449 | 10.118 |
| 06/29/2026 14:19 | 1052 | 10.118 |
| 06/29/2026 14:19 | 499 | 10.118 |
| 06/29/2026 14:19 | 251 | 10.118 |
| 06/29/2026 14:18 | 373 | 10.12 |
| 06/29/2026 14:18 | 1848 | 10.12 |
| 06/29/2026 14:18 | 582 | 10.12 |
| 06/29/2026 14:18 | 1070 | 10.12 |
| 06/29/2026 14:18 | 858 | 10.12 |
| 06/29/2026 14:18 | 1000 | 10.12 |
| 06/29/2026 14:18 | 3000 | 10.12 |
| 06/29/2026 14:17 | 578 | 10.12 |
| 06/29/2026 14:17 | 172 | 10.12 |
| 06/29/2026 14:17 | 1532 | 10.12 |
| 06/29/2026 14:17 | 184 | 10.12 |
| 06/29/2026 14:17 | 2616 | 10.12 |
| 06/29/2026 14:17 | 1000 | 10.12 |
| 06/29/2026 14:17 | 1582 | 10.12 |
| 06/29/2026 14:17 | 3250 | 10.12 |
| 06/29/2026 14:17 | 750 | 10.12 |
| 06/29/2026 14:17 | 762 | 10.12 |
| 06/29/2026 14:17 | 78 | 10.118 |
| 06/29/2026 14:17 | 612 | 10.118 |
| 06/29/2026 14:17 | 77 | 10.118 |
| 06/29/2026 14:17 | 4323 | 10.118 |
| 06/29/2026 14:17 | 453 | 10.118 |
| 06/29/2026 14:17 | 526 | 10.116 |
| 06/29/2026 14:17 | 464 | 10.116 |
| 06/29/2026 14:17 | 283 | 10.116 |
| 06/29/2026 14:17 | 60 | 10.116 |
| 06/29/2026 14:17 | 407 | 10.116 |
| 06/29/2026 14:16 | 46 | 10.114 |
| 06/29/2026 14:16 | 1300 | 10.114 |
| 06/29/2026 14:16 | 2654 | 10.114 |
| 06/29/2026 14:15 | 2 | 10.116 |
| 06/29/2026 14:14 | 676 | 10.114 |
| 06/29/2026 14:13 | 88 | 10.114 |
| 06/29/2026 14:13 | 147 | 10.114 |
| 06/29/2026 14:12 | 799 | 10.116 |
| 06/29/2026 14:12 | 121 | 10.114 |
| 06/29/2026 14:12 | 629 | 10.114 |
| 06/29/2026 14:12 | 750 | 10.114 |
| 06/29/2026 14:12 | 721 | 10.114 |
| 06/29/2026 14:12 | 51 | 10.114 |
| 06/29/2026 14:12 | 1308 | 10.116 |
| 06/29/2026 14:12 | 18964 | 10.116 |
| 06/29/2026 14:12 | 750 | 10.116 |
| 06/29/2026 14:12 | 489 | 10.116 |
| 06/29/2026 14:12 | 797 | 10.116 |
| 06/29/2026 14:11 | 602 | 10.116 |
| 06/29/2026 14:11 | 315 | 10.116 |
| 06/29/2026 14:11 | 238 | 10.116 |
| 06/29/2026 14:11 | 1298 | 10.116 |
| 06/29/2026 14:11 | 1000 | 10.118 |
| 06/29/2026 14:10 | 64 | 10.116 |
| 06/29/2026 14:10 | 560 | 10.118 |
| 06/29/2026 14:10 | 695 | 10.118 |
| 06/29/2026 14:10 | 300 | 10.118 |
| 06/29/2026 14:10 | 574 | 10.118 |
| 06/29/2026 14:10 | 409 | 10.116 |
| 06/29/2026 14:10 | 1000 | 10.114 |
| 06/29/2026 14:09 | 1077 | 10.116 |
| 06/29/2026 14:08 | 165 | 10.114 |
| 06/29/2026 14:08 | 461 | 10.114 |
| 06/29/2026 14:08 | 180 | 10.114 |
| 06/29/2026 14:08 | 22 | 10.11 |
| 06/29/2026 14:08 | 78 | 10.11 |
| 06/29/2026 14:06 | 50 | 10.11 |
| 06/29/2026 14:06 | 400 | 10.11 |
| 06/29/2026 14:06 | 520 | 10.112 |
| 06/29/2026 14:06 | 357 | 10.114 |
| 06/29/2026 14:06 | 750 | 10.114 |
| 06/29/2026 14:06 | 389 | 10.116 |
| 06/29/2026 14:06 | 6990 | 10.116 |
| 06/29/2026 14:05 | 578 | 10.114 |
| 06/29/2026 14:05 | 422 | 10.114 |
| 06/29/2026 14:05 | 129 | 10.112 |
| 06/29/2026 14:05 | 814 | 10.112 |
| 06/29/2026 14:05 | 7754 | 10.112 |
| 06/29/2026 14:05 | 776 | 10.112 |
| 06/29/2026 14:05 | 720 | 10.112 |
| 06/29/2026 14:05 | 750 | 10.112 |
| 06/29/2026 14:05 | 191 | 10.11 |
| 06/29/2026 14:05 | 578 | 10.11 |
| 06/29/2026 14:05 | 454 | 10.11 |
| 06/29/2026 14:05 | 743 | 10.11 |
| 06/29/2026 14:05 | 7 | 10.11 |
| 06/29/2026 14:05 | 613 | 10.108 |
| 06/29/2026 14:05 | 93 | 10.106 |
| 06/29/2026 14:05 | 750 | 10.108 |
| 06/29/2026 14:05 | 150 | 10.108 |
| 06/29/2026 14:05 | 2676 | 10.11 |
| 06/29/2026 14:05 | 750 | 10.11 |
| 06/29/2026 14:05 | 761 | 10.11 |
| 06/29/2026 14:05 | 813 | 10.11 |
| 06/29/2026 14:04 | 703 | 10.11 |
| 06/29/2026 14:04 | 1583 | 10.11 |
| 06/29/2026 14:04 | 63 | 10.11 |
| 06/29/2026 14:03 | 1000 | 10.114 |
| 06/29/2026 14:03 | 400 | 10.11 |
| 06/29/2026 14:03 | 114 | 10.112 |
| 06/29/2026 14:03 | 497 | 10.112 |
| 06/29/2026 14:03 | 341 | 10.112 |
| 06/29/2026 14:03 | 409 | 10.112 |
| 06/29/2026 14:03 | 2043 | 10.114 |
| 06/29/2026 14:03 | 2957 | 10.114 |
| 06/29/2026 14:03 | 58 | 10.112 |
| 06/29/2026 14:03 | 1702 | 10.112 |
| 06/29/2026 14:03 | 3650 | 10.112 |
| 06/29/2026 14:03 | 750 | 10.112 |
| 06/29/2026 14:03 | 833 | 10.114 |
| 06/29/2026 14:03 | 135 | 10.114 |
| 06/29/2026 14:03 | 71 | 10.114 |
| 06/29/2026 14:03 | 544 | 10.114 |
| 06/29/2026 14:02 | 590 | 10.114 |
| 06/29/2026 14:02 | 10 | 10.116 |
| 06/29/2026 14:01 | 533 | 10.116 |
| 06/29/2026 14:01 | 217 | 10.116 |
| 06/29/2026 14:01 | 192 | 10.116 |
| 06/29/2026 14:01 | 389 | 10.116 |
| 06/29/2026 14:01 | 5171 | 10.114 |
| 06/29/2026 14:01 | 2738 | 10.114 |
| 06/29/2026 14:01 | 750 | 10.116 |
| 06/29/2026 14:01 | 267 | 10.116 |
| 06/29/2026 14:01 | 1297 | 10.116 |
| 06/29/2026 14:01 | 192 | 10.116 |
| 06/29/2026 14:01 | 58 | 10.116 |
| 06/29/2026 14:01 | 1537 | 10.118 |
| 06/29/2026 14:01 | 819 | 10.118 |
| 06/29/2026 14:01 | 926 | 10.118 |
| 06/29/2026 14:01 | 59 | 10.118 |
| 06/29/2026 14:01 | 659 | 10.118 |
| 06/29/2026 14:01 | 46 | 10.116 |
| 06/29/2026 14:01 | 2254 | 10.116 |
| 06/29/2026 14:00 | 1757 | 10.118 |
| 06/29/2026 14:00 | 2708 | 10.118 |
| 06/29/2026 14:00 | 805 | 10.118 |
| 06/29/2026 14:00 | 1306 | 10.118 |
| 06/29/2026 14:00 | 750 | 10.118 |
| 06/29/2026 14:00 | 48 | 10.118 |
| 06/29/2026 14:00 | 122 | 10.118 |
| 06/29/2026 14:00 | 1504 | 10.118 |
| 06/29/2026 14:00 | 15 | 10.12 |
| 06/29/2026 14:00 | 202 | 10.12 |
| 06/29/2026 14:00 | 159 | 10.12 |
| 06/29/2026 14:00 | 193 | 10.12 |
| 06/29/2026 13:59 | 380 | 10.122 |
| 06/29/2026 13:59 | 162 | 10.122 |
| 06/29/2026 13:59 | 900 | 10.122 |
| 06/29/2026 13:59 | 18 | 10.122 |
| 06/29/2026 13:59 | 414 | 10.124 |
| 06/29/2026 13:59 | 702 | 10.124 |
| 06/29/2026 13:59 | 48 | 10.124 |
| 06/29/2026 13:58 | 200 | 10.126 |
| 06/29/2026 13:58 | 300 | 10.126 |
| 06/29/2026 13:58 | 867 | 10.124 |
| 06/29/2026 13:58 | 431 | 10.124 |
| 06/29/2026 13:58 | 319 | 10.124 |
| 06/29/2026 13:58 | 200 | 10.122 |
| 06/29/2026 13:58 | 48 | 10.124 |
| 06/29/2026 13:57 | 7 | 10.124 |
| 06/29/2026 13:57 | 68 | 10.124 |
| 06/29/2026 13:57 | 578 | 10.124 |
| 06/29/2026 13:57 | 420 | 10.124 |
| 06/29/2026 13:57 | 750 | 10.124 |
| 06/29/2026 13:57 | 431 | 10.124 |
| 06/29/2026 13:57 | 430 | 10.124 |
| 06/29/2026 13:57 | 46 | 10.124 |
| 06/29/2026 13:57 | 44 | 10.124 |
| 06/29/2026 13:57 | 237 | 10.124 |
| 06/29/2026 13:57 | 513 | 10.124 |
| 06/29/2026 13:57 | 6 | 10.124 |
| 06/29/2026 13:57 | 683 | 10.124 |
| 06/29/2026 13:57 | 61 | 10.124 |
| 06/29/2026 13:56 | 1086 | 10.122 |
| 06/29/2026 13:56 | 750 | 10.122 |
| 06/29/2026 13:56 | 664 | 10.122 |
| 06/29/2026 13:55 | 1650 | 10.12 |
| 06/29/2026 13:55 | 896 | 10.12 |
| 06/29/2026 13:55 | 200 | 10.12 |
| 06/29/2026 13:55 | 2000 | 10.12 |
| 06/29/2026 13:55 | 500 | 10.12 |
| 06/29/2026 13:55 | 2500 | 10.12 |
| 06/29/2026 13:55 | 150 | 10.12 |
| 06/29/2026 13:55 | 1000 | 10.12 |
| 06/29/2026 13:55 | 600 | 10.12 |
| 06/29/2026 13:55 | 2500 | 10.12 |
| 06/29/2026 13:55 | 1000 | 10.12 |
| 06/29/2026 13:55 | 531 | 10.12 |
| 06/29/2026 13:55 | 400 | 10.12 |
| 06/29/2026 13:55 | 5 | 10.12 |
| 06/29/2026 13:55 | 298 | 10.12 |
| 06/29/2026 13:55 | 1202 | 10.12 |
| 06/29/2026 13:55 | 100 | 10.12 |
| 06/29/2026 13:55 | 1000 | 10.12 |
| 06/29/2026 13:55 | 2000 | 10.12 |
| 06/29/2026 13:55 | 400 | 10.12 |
| 06/29/2026 13:55 | 700 | 10.12 |
| 06/29/2026 13:55 | 2500 | 10.12 |
| 06/29/2026 13:55 | 2000 | 10.12 |
| 06/29/2026 13:54 | 662 | 10.118 |
| 06/29/2026 13:54 | 88 | 10.118 |
| 06/29/2026 13:54 | 7000 | 10.118 |
| 06/29/2026 13:54 | 389 | 10.118 |
| 06/29/2026 13:54 | 930 | 10.114 |
| 06/29/2026 13:53 | 31 | 10.116 |
| 06/29/2026 13:53 | 32 | 10.116 |
| 06/29/2026 13:53 | 606 | 10.116 |
| 06/29/2026 13:53 | 409 | 10.114 |
| 06/29/2026 13:53 | 368 | 10.114 |
| 06/29/2026 13:53 | 933 | 10.114 |
| 06/29/2026 13:53 | 193 | 10.114 |
| 06/29/2026 13:53 | 988 | 10.114 |
| 06/29/2026 13:53 | 192 | 10.114 |
| 06/29/2026 13:52 | 697 | 10.116 |
| 06/29/2026 13:51 | 1000 | 10.114 |
| 06/29/2026 13:51 | 2300 | 10.116 |
| 06/29/2026 13:50 | 3 | 10.114 |
| 06/29/2026 13:50 | 400 | 10.114 |
| 06/29/2026 13:50 | 218 | 10.114 |
| 06/29/2026 13:50 | 195 | 10.112 |
| 06/29/2026 13:50 | 177 | 10.112 |
| 06/29/2026 13:50 | 80 | 10.112 |
| 06/29/2026 13:50 | 914 | 10.112 |
| 06/29/2026 13:50 | 409 | 10.112 |
| 06/29/2026 13:50 | 300 | 10.11 |
| 06/29/2026 13:50 | 247 | 10.112 |
| 06/29/2026 13:49 | 1043 | 10.112 |
| 06/29/2026 13:49 | 120 | 10.112 |
| 06/29/2026 13:49 | 1421 | 10.112 |
| 06/29/2026 13:49 | 675 | 10.112 |
| 06/29/2026 13:49 | 2002 | 10.112 |
| 06/29/2026 13:48 | 2 | 10.112 |
| 06/29/2026 13:48 | 1104 | 10.112 |
| 06/29/2026 13:48 | 200 | 10.112 |
| 06/29/2026 13:48 | 578 | 10.112 |
| 06/29/2026 13:48 | 250 | 10.112 |
| 06/29/2026 13:48 | 272 | 10.112 |
| 06/29/2026 13:48 | 281 | 10.112 |
| 06/29/2026 13:48 | 719 | 10.112 |
| 06/29/2026 13:48 | 2026 | 10.112 |
| 06/29/2026 13:48 | 224 | 10.112 |
| 06/29/2026 13:48 | 750 | 10.112 |
| 06/29/2026 13:48 | 250 | 10.11 |
| 06/29/2026 13:48 | 750 | 10.11 |
| 06/29/2026 13:47 | 90 | 10.112 |
| 06/29/2026 13:47 | 2000 | 10.112 |
| 06/29/2026 13:47 | 535 | 10.11 |
| 06/29/2026 13:47 | 778 | 10.11 |
| 06/29/2026 13:47 | 65 | 10.11 |
| 06/29/2026 13:47 | 114 | 10.11 |
| 06/29/2026 13:47 | 97 | 10.11 |
| 06/29/2026 13:47 | 133 | 10.11 |
| 06/29/2026 13:45 | 1773 | 10.112 |
| 06/29/2026 13:45 | 646 | 10.112 |
| 06/29/2026 13:45 | 657 | 10.112 |
| 06/29/2026 13:45 | 328 | 10.112 |
| 06/29/2026 13:45 | 78 | 10.112 |
| 06/29/2026 13:45 | 518 | 10.112 |
| 06/29/2026 13:45 | 750 | 10.112 |
| 06/29/2026 13:45 | 557 | 10.114 |
| 06/29/2026 13:45 | 5705 | 10.116 |
| 06/29/2026 13:45 | 480 | 10.116 |
| 06/29/2026 13:45 | 2151 | 10.116 |
| 06/29/2026 13:45 | 672 | 10.116 |
| 06/29/2026 13:45 | 1471 | 10.116 |
| 06/29/2026 13:45 | 517 | 10.116 |
| 06/29/2026 13:45 | 750 | 10.116 |
| 06/29/2026 13:45 | 389 | 10.116 |
| 06/29/2026 13:45 | 3154 | 10.116 |
| 06/29/2026 13:45 | 687 | 10.116 |
| 06/29/2026 13:44 | 693 | 10.114 |
| 06/29/2026 13:44 | 409 | 10.114 |
| 06/29/2026 13:44 | 1000 | 10.114 |
| 06/29/2026 13:44 | 750 | 10.112 |
| 06/29/2026 13:44 | 750 | 10.112 |
| 06/29/2026 13:44 | 374 | 10.112 |
| 06/29/2026 13:44 | 239 | 10.112 |
| 06/29/2026 13:44 | 750 | 10.112 |
| 06/29/2026 13:44 | 1846 | 10.112 |
| 06/29/2026 13:44 | 772 | 10.112 |
| 06/29/2026 13:44 | 480 | 10.112 |
| 06/29/2026 13:44 | 750 | 10.112 |
| 06/29/2026 13:44 | 11929 | 10.112 |
| 06/29/2026 13:44 | 667 | 10.112 |
| 06/29/2026 13:44 | 3154 | 10.112 |
| 06/29/2026 13:44 | 750 | 10.112 |
| 06/29/2026 13:43 | 644 | 10.112 |
| 06/29/2026 13:43 | 750 | 10.112 |
| 06/29/2026 13:43 | 1634 | 10.112 |
| 06/29/2026 13:42 | 2403 | 10.11 |
| 06/29/2026 13:42 | 4597 | 10.11 |
| 06/29/2026 13:42 | 120 | 10.108 |
| 06/29/2026 13:41 | 1452 | 10.11 |
| 06/29/2026 13:41 | 750 | 10.11 |
| 06/29/2026 13:41 | 389 | 10.11 |
| 06/29/2026 13:41 | 662 | 10.11 |
| 06/29/2026 13:41 | 656 | 10.108 |
| 06/29/2026 13:40 | 750 | 10.108 |
| 06/29/2026 13:40 | 1296 | 10.108 |
| 06/29/2026 13:40 | 4245 | 10.108 |
| 06/29/2026 13:40 | 1900 | 10.106 |
| 06/29/2026 13:39 | 202 | 10.106 |
| 06/29/2026 13:39 | 476 | 10.106 |
| 06/29/2026 13:39 | 1029 | 10.106 |
| 06/29/2026 13:39 | 750 | 10.106 |
| 06/29/2026 13:39 | 221 | 10.106 |
| 06/29/2026 13:39 | 338 | 10.11 |
| 06/29/2026 13:39 | 162 | 10.11 |
| 06/29/2026 13:39 | 1000 | 10.108 |
| 06/29/2026 13:39 | 675 | 10.108 |
| 06/29/2026 13:39 | 692 | 10.108 |
| 06/29/2026 13:39 | 570 | 10.108 |
| 06/29/2026 13:39 | 70 | 10.108 |
| 06/29/2026 13:38 | 251 | 10.106 |
| 06/29/2026 13:38 | 199 | 10.106 |
| 06/29/2026 13:38 | 300 | 10.106 |
| 06/29/2026 13:38 | 175 | 10.106 |
| 06/29/2026 13:38 | 300 | 10.106 |
| 06/29/2026 13:38 | 470 | 10.106 |
| 06/29/2026 13:38 | 759 | 10.106 |
| 06/29/2026 13:38 | 750 | 10.108 |
| 06/29/2026 13:38 | 415 | 10.108 |
| 06/29/2026 13:38 | 320 | 10.108 |
| 06/29/2026 13:38 | 15 | 10.108 |
| 06/29/2026 13:38 | 80 | 10.108 |
| 06/29/2026 13:38 | 492 | 10.108 |
| 06/29/2026 13:38 | 341 | 10.108 |
| 06/29/2026 13:38 | 409 | 10.108 |
| 06/29/2026 13:38 | 1891 | 10.108 |
| 06/29/2026 13:38 | 1298 | 10.108 |
| 06/29/2026 13:38 | 585 | 10.108 |
| 06/29/2026 13:37 | 497 | 10.106 |
| 06/29/2026 13:37 | 501 | 10.106 |
| 06/29/2026 13:37 | 4 | 10.106 |
| 06/29/2026 13:37 | 510 | 10.104 |
| 06/29/2026 13:37 | 238 | 10.104 |
| 06/29/2026 13:37 | 590 | 10.102 |
| 06/29/2026 13:37 | 33 | 10.102 |
| 06/29/2026 13:37 | 12 | 10.102 |
| 06/29/2026 13:36 | 1679 | 10.102 |
| 06/29/2026 13:36 | 750 | 10.102 |
| 06/29/2026 13:36 | 750 | 10.10 |
| 06/29/2026 13:36 | 750 | 10.10 |
| 06/29/2026 13:36 | 750 | 10.10 |
| 06/29/2026 13:36 | 3000 | 10.10 |
| 06/29/2026 13:35 | 600 | 10.098 |
| 06/29/2026 13:35 | 409 | 10.098 |
| 06/29/2026 13:35 | 1000 | 10.098 |
| 06/29/2026 13:35 | 760 | 10.098 |
| 06/29/2026 13:34 | 361 | 10.098 |
| 06/29/2026 13:34 | 389 | 10.098 |
| 06/29/2026 13:34 | 330 | 10.098 |
| 06/29/2026 13:33 | 1968 | 10.096 |
| 06/29/2026 13:33 | 750 | 10.096 |
| 06/29/2026 13:32 | 1000 | 10.096 |
| 06/29/2026 13:32 | 209 | 10.096 |
| 06/29/2026 13:32 | 12 | 10.10 |
| 06/29/2026 13:32 | 578 | 10.10 |
| 06/29/2026 13:32 | 626 | 10.10 |
| 06/29/2026 13:32 | 2414 | 10.10 |
| 06/29/2026 13:32 | 94 | 10.10 |
| 06/29/2026 13:32 | 656 | 10.10 |
| 06/29/2026 13:32 | 1968 | 10.10 |
| 06/29/2026 13:32 | 1500 | 10.098 |
| 06/29/2026 13:31 | 737 | 10.098 |
| 06/29/2026 13:31 | 480 | 10.098 |
| 06/29/2026 13:31 | 710 | 10.098 |
| 06/29/2026 13:31 | 156 | 10.098 |
| 06/29/2026 13:31 | 657 | 10.098 |
| 06/29/2026 13:31 | 1288 | 10.098 |
| 06/29/2026 13:31 | 2658 | 10.098 |
| 06/29/2026 13:31 | 750 | 10.098 |
| 06/29/2026 13:31 | 750 | 10.098 |
| 06/29/2026 13:31 | 750 | 10.098 |
| 06/29/2026 13:31 | 207 | 10.098 |
| 06/29/2026 13:31 | 221 | 10.098 |
| 06/29/2026 13:31 | 333 | 10.098 |
| 06/29/2026 13:31 | 690 | 10.096 |
| 06/29/2026 13:31 | 469 | 10.098 |
| 06/29/2026 13:31 | 193 | 10.098 |
| 06/29/2026 13:31 | 685 | 10.10 |
| 06/29/2026 13:31 | 2414 | 10.10 |
| 06/29/2026 13:31 | 1564 | 10.10 |
| 06/29/2026 13:31 | 519 | 10.10 |
| 06/29/2026 13:31 | 167 | 10.098 |
| 06/29/2026 13:31 | 381 | 10.098 |
| 06/29/2026 13:31 | 2404 | 10.096 |
| 06/29/2026 13:31 | 480 | 10.096 |
| 06/29/2026 13:31 | 735 | 10.096 |
| 06/29/2026 13:31 | 1018 | 10.096 |
| 06/29/2026 13:31 | 1434 | 10.096 |
| 06/29/2026 13:31 | 1501 | 10.096 |
| 06/29/2026 13:31 | 480 | 10.094 |
| 06/29/2026 13:31 | 3233 | 10.094 |
| 06/29/2026 13:31 | 750 | 10.094 |
| 06/29/2026 13:31 | 1490 | 10.096 |
| 06/29/2026 13:31 | 480 | 10.096 |
| 06/29/2026 13:31 | 2935 | 10.096 |
| 06/29/2026 13:31 | 304 | 10.096 |
| 06/29/2026 13:31 | 3233 | 10.094 |
| 06/29/2026 13:31 | 447 | 10.096 |
| 06/29/2026 13:31 | 2935 | 10.096 |
| 06/29/2026 13:31 | 2411 | 10.094 |
| 06/29/2026 13:31 | 822 | 10.094 |
| 06/29/2026 13:31 | 822 | 10.094 |
| 06/29/2026 13:31 | 651 | 10.094 |
| 06/29/2026 13:31 | 643 | 10.094 |
| 06/29/2026 13:31 | 1616 | 10.094 |
| 06/29/2026 13:31 | 751 | 10.096 |
| 06/29/2026 13:31 | 480 | 10.096 |
| 06/29/2026 13:31 | 409 | 10.096 |
| 06/29/2026 13:31 | 389 | 10.096 |
| 06/29/2026 13:31 | 389 | 10.096 |
| 06/29/2026 13:31 | 777 | 10.096 |
| 06/29/2026 13:31 | 2935 | 10.096 |
| 06/29/2026 13:31 | 782 | 10.094 |
| 06/29/2026 13:31 | 756 | 10.094 |
| 06/29/2026 13:31 | 3233 | 10.094 |
| 06/29/2026 13:31 | 450 | 10.094 |
| 06/29/2026 13:31 | 480 | 10.094 |
| 06/29/2026 13:31 | 1013 | 10.094 |
| 06/29/2026 13:31 | 1392 | 10.094 |
| 06/29/2026 13:31 | 1288 | 10.094 |
| 06/29/2026 13:31 | 66 | 10.094 |
| 06/29/2026 13:31 | 2000 | 10.094 |
| 06/29/2026 13:31 | 294 | 10.094 |
| 06/29/2026 13:31 | 100 | 10.094 |
| 06/29/2026 13:31 | 424 | 10.094 |
| 06/29/2026 13:31 | 480 | 10.096 |
| 06/29/2026 13:31 | 2935 | 10.096 |
| 06/29/2026 13:31 | 777 | 10.096 |
| 06/29/2026 13:31 | 480 | 10.096 |
| 06/29/2026 13:31 | 750 | 10.096 |
| 06/29/2026 13:31 | 2495 | 10.098 |
| 06/29/2026 13:31 | 750 | 10.098 |
| 06/29/2026 13:31 | 244 | 10.098 |
| 06/29/2026 13:31 | 26 | 10.098 |
| 06/29/2026 13:31 | 480 | 10.098 |
| 06/29/2026 13:31 | 750 | 10.098 |
| 06/29/2026 13:31 | 509 | 10.098 |
| 06/29/2026 13:31 | 332 | 10.098 |
| 06/29/2026 13:31 | 455 | 10.098 |
| 06/29/2026 13:31 | 389 | 10.098 |
| 06/29/2026 13:31 | 480 | 10.098 |
| 06/29/2026 13:31 | 653 | 10.098 |
| 06/29/2026 13:31 | 973 | 10.096 |
| 06/29/2026 13:30 | 217 | 10.096 |
| 06/29/2026 13:30 | 289 | 10.096 |
| 06/29/2026 13:30 | 1782 | 10.096 |
| 06/29/2026 13:30 | 160 | 10.098 |
| 06/29/2026 13:30 | 667 | 10.10 |
| 06/29/2026 13:30 | 409 | 10.10 |
| 06/29/2026 13:30 | 1538 | 10.10 |
| 06/29/2026 13:30 | 1968 | 10.10 |
| 06/29/2026 13:30 | 494 | 10.10 |
| 06/29/2026 13:30 | 1159 | 10.10 |
| 06/29/2026 13:30 | 841 | 10.10 |
| 06/29/2026 13:30 | 800 | 10.10 |
| 06/29/2026 13:29 | 712 | 10.098 |
| 06/29/2026 13:29 | 500 | 10.098 |
| 06/29/2026 13:29 | 22 | 10.098 |
| 06/29/2026 13:28 | 176 | 10.098 |
| 06/29/2026 13:28 | 500 | 10.098 |
| 06/29/2026 13:28 | 1474 | 10.098 |
| 06/29/2026 13:28 | 300 | 10.098 |
| 06/29/2026 13:28 | 858 | 10.098 |
| 06/29/2026 13:28 | 430 | 10.098 |
| 06/29/2026 13:28 | 169 | 10.098 |
| 06/29/2026 13:28 | 18576 | 10.098 |
| 06/29/2026 13:28 | 17950 | 10.098 |
| 06/29/2026 13:28 | 9902 | 10.098 |
| 06/29/2026 13:28 | 5216 | 10.098 |
| 06/29/2026 13:28 | 1656 | 10.098 |
| 06/29/2026 13:28 | 1000 | 10.098 |
| 06/29/2026 13:27 | 597 | 10.096 |
| 06/29/2026 13:27 | 43 | 10.096 |
| 06/29/2026 13:26 | 795 | 10.094 |
| 06/29/2026 13:26 | 100 | 10.094 |
| 06/29/2026 13:25 | 662 | 10.094 |
| 06/29/2026 13:25 | 97 | 10.094 |
| 06/29/2026 13:25 | 653 | 10.094 |
| 06/29/2026 13:25 | 657 | 10.094 |
| 06/29/2026 13:24 | 1000 | 10.094 |
| 06/29/2026 13:24 | 597 | 10.094 |
| 06/29/2026 13:24 | 480 | 10.094 |
| 06/29/2026 13:24 | 678 | 10.094 |
| 06/29/2026 13:24 | 60 | 10.094 |
| 06/29/2026 13:24 | 410 | 10.094 |
| 06/29/2026 13:23 | 256 | 10.094 |
| 06/29/2026 13:23 | 457 | 10.096 |
| 06/29/2026 13:23 | 535 | 10.096 |
| 06/29/2026 13:23 | 631 | 10.094 |
| 06/29/2026 13:22 | 397 | 10.094 |
| 06/29/2026 13:22 | 142 | 10.094 |
| 06/29/2026 13:22 | 608 | 10.094 |
| 06/29/2026 13:22 | 226 | 10.094 |
| 06/29/2026 13:22 | 749 | 10.094 |
| 06/29/2026 13:22 | 1 | 10.094 |
| 06/29/2026 13:20 | 699 | 10.092 |
| 06/29/2026 13:20 | 252 | 10.092 |
| 06/29/2026 13:20 | 401 | 10.092 |
| 06/29/2026 13:19 | 363 | 10.092 |
| 06/29/2026 13:19 | 631 | 10.092 |
| 06/29/2026 13:19 | 1071 | 10.092 |
| 06/29/2026 13:19 | 108 | 10.092 |
| 06/29/2026 13:19 | 3112 | 10.092 |
| 06/29/2026 13:19 | 1888 | 10.092 |
| 06/29/2026 13:18 | 1153 | 10.094 |
| 06/29/2026 13:18 | 550 | 10.092 |
| 06/29/2026 13:18 | 200 | 10.092 |
| 06/29/2026 13:18 | 1000 | 10.092 |
| 06/29/2026 13:18 | 268 | 10.094 |
| 06/29/2026 13:18 | 702 | 10.094 |
| 06/29/2026 13:18 | 390 | 10.092 |
| 06/29/2026 13:18 | 12 | 10.092 |
| 06/29/2026 13:17 | 712 | 10.094 |
| 06/29/2026 13:17 | 709 | 10.094 |
| 06/29/2026 13:17 | 1489 | 10.094 |
| 06/29/2026 13:17 | 580 | 10.094 |
| 06/29/2026 13:17 | 410 | 10.094 |
| 06/29/2026 13:15 | 577 | 10.094 |
| 06/29/2026 13:14 | 110 | 10.096 |
| 06/29/2026 13:13 | 15 | 10.096 |
| 06/29/2026 13:13 | 480 | 10.094 |
| 06/29/2026 13:13 | 113 | 10.094 |
| 06/29/2026 13:13 | 637 | 10.094 |
| 06/29/2026 13:13 | 1199 | 10.094 |
| 06/29/2026 13:13 | 410 | 10.094 |
| 06/29/2026 13:13 | 649 | 10.094 |
| 06/29/2026 13:13 | 3154 | 10.094 |
| 06/29/2026 13:13 | 41 | 10.094 |
| 06/29/2026 13:13 | 383 | 10.094 |
| 06/29/2026 13:13 | 326 | 10.094 |
| 06/29/2026 13:13 | 331 | 10.094 |
| 06/29/2026 13:13 | 1288 | 10.094 |
| 06/29/2026 13:12 | 2550 | 10.096 |
| 06/29/2026 13:12 | 34 | 10.096 |
| 06/29/2026 13:12 | 874 | 10.096 |
| 06/29/2026 13:12 | 30 | 10.096 |
| 06/29/2026 13:12 | 750 | 10.096 |
| 06/29/2026 13:11 | 250 | 10.098 |
| 06/29/2026 13:11 | 750 | 10.098 |
| 06/29/2026 13:10 | 119 | 10.094 |
| 06/29/2026 13:10 | 682 | 10.094 |
| 06/29/2026 13:10 | 199 | 10.094 |
| 06/29/2026 13:09 | 213 | 10.092 |
| 06/29/2026 13:09 | 262 | 10.092 |
| 06/29/2026 13:09 | 273 | 10.096 |
| 06/29/2026 13:09 | 715 | 10.096 |
| 06/29/2026 13:09 | 35 | 10.096 |
| 06/29/2026 13:09 | 529 | 10.098 |
| 06/29/2026 13:09 | 104 | 10.096 |
| 06/29/2026 13:09 | 590 | 10.096 |
| 06/29/2026 13:09 | 409 | 10.096 |
| 06/29/2026 13:09 | 1446 | 10.094 |
| 06/29/2026 13:09 | 1300 | 10.094 |
| 06/29/2026 13:09 | 2254 | 10.094 |
| 06/29/2026 13:08 | 1571 | 10.092 |
| 06/29/2026 13:08 | 2581 | 10.092 |
| 06/29/2026 13:08 | 848 | 10.092 |
| 06/29/2026 13:08 | 71 | 10.094 |
| 06/29/2026 13:08 | 1042 | 10.096 |
| 06/29/2026 13:08 | 756 | 10.096 |
| 06/29/2026 13:06 | 585 | 10.096 |
| 06/29/2026 13:06 | 573 | 10.096 |
| 06/29/2026 13:06 | 698 | 10.096 |
| 06/29/2026 13:06 | 52 | 10.096 |
| 06/29/2026 13:06 | 544 | 10.096 |
| 06/29/2026 13:06 | 80 | 10.096 |
| 06/29/2026 13:05 | 12 | 10.096 |
| 06/29/2026 13:05 | 7 | 10.094 |
| 06/29/2026 13:05 | 446 | 10.096 |
| 06/29/2026 13:05 | 2648 | 10.094 |
| 06/29/2026 13:05 | 1 | 10.096 |
| 06/29/2026 13:05 | 495 | 10.096 |
| 06/29/2026 13:05 | 502 | 10.096 |
| 06/29/2026 13:05 | 1473 | 10.092 |
| 06/29/2026 13:05 | 12 | 10.092 |
| 06/29/2026 13:05 | 602 | 10.094 |
| 06/29/2026 13:04 | 1900 | 10.094 |
| 06/29/2026 13:04 | 229 | 10.092 |
| 06/29/2026 13:04 | 549 | 10.092 |
| 06/29/2026 13:04 | 693 | 10.092 |
| 06/29/2026 13:04 | 364 | 10.092 |
| 06/29/2026 13:04 | 46 | 10.092 |
| 06/29/2026 13:03 | 323 | 10.094 |
| 06/29/2026 13:03 | 408 | 10.094 |
| 06/29/2026 13:03 | 322 | 10.094 |
| 06/29/2026 13:03 | 914 | 10.094 |
| 06/29/2026 13:03 | 256 | 10.094 |
| 06/29/2026 13:03 | 282 | 10.094 |
| 06/29/2026 13:03 | 493 | 10.092 |
| 06/29/2026 13:03 | 1300 | 10.092 |
| 06/29/2026 13:03 | 8135 | 10.092 |
| 06/29/2026 13:03 | 2805 | 10.092 |
| 06/29/2026 13:03 | 3000 | 10.092 |
| 06/29/2026 13:03 | 2267 | 10.092 |
| 06/29/2026 13:03 | 198 | 10.094 |
| 06/29/2026 13:02 | 725 | 10.092 |
| 06/29/2026 13:02 | 165 | 10.092 |
| 06/29/2026 13:02 | 169 | 10.094 |
| 06/29/2026 13:02 | 544 | 10.094 |
| 06/29/2026 13:02 | 633 | 10.094 |
| 06/29/2026 13:02 | 3154 | 10.094 |
| 06/29/2026 13:02 | 501 | 10.092 |
| 06/29/2026 13:02 | 1289 | 10.092 |
| 06/29/2026 13:02 | 3154 | 10.092 |
| 06/29/2026 13:02 | 456 | 10.094 |
| 06/29/2026 13:02 | 750 | 10.094 |
| 06/29/2026 13:02 | 594 | 10.094 |
| 06/29/2026 13:02 | 1350 | 10.094 |
| 06/29/2026 13:02 | 480 | 10.094 |
| 06/29/2026 13:02 | 480 | 10.092 |
| 06/29/2026 13:01 | 522 | 10.088 |
| 06/29/2026 13:01 | 100 | 10.088 |
| 06/29/2026 13:01 | 1534 | 10.084 |
| 06/29/2026 13:01 | 874 | 10.084 |
| 06/29/2026 13:01 | 410 | 10.084 |
| 06/29/2026 13:01 | 389 | 10.084 |
| 06/29/2026 13:01 | 750 | 10.084 |
| 06/29/2026 13:01 | 689 | 10.084 |
| 06/29/2026 13:01 | 2898 | 10.084 |
| 06/29/2026 13:01 | 263 | 10.082 |
| 06/29/2026 13:01 | 487 | 10.082 |
| 06/29/2026 13:01 | 3154 | 10.082 |
| 06/29/2026 13:01 | 750 | 10.084 |
| 06/29/2026 13:01 | 750 | 10.082 |
| 06/29/2026 13:01 | 480 | 10.082 |
| 06/29/2026 13:01 | 1597 | 10.082 |
| 06/29/2026 13:01 | 1394 | 10.082 |
| 06/29/2026 13:01 | 2144 | 10.082 |
| 06/29/2026 13:01 | 2668 | 10.082 |
| 06/29/2026 13:01 | 695 | 10.082 |
| 06/29/2026 13:01 | 750 | 10.084 |
| 06/29/2026 13:01 | 1410 | 10.084 |
| 06/29/2026 13:01 | 750 | 10.084 |
| 06/29/2026 13:01 | 480 | 10.084 |
| 06/29/2026 13:01 | 657 | 10.084 |
| 06/29/2026 13:01 | 2080 | 10.084 |
| 06/29/2026 13:01 | 2668 | 10.084 |
| 06/29/2026 13:01 | 1149 | 10.088 |
| 06/29/2026 13:01 | 129 | 10.088 |
| 06/29/2026 13:01 | 52 | 10.088 |
| 06/29/2026 13:01 | 39 | 10.088 |
| 06/29/2026 13:01 | 4245 | 10.088 |
| 06/29/2026 13:01 | 2000 | 10.088 |
| 06/29/2026 13:01 | 49103 | 10.088 |
| 06/29/2026 13:00 | 200 | 10.09 |
| 06/29/2026 13:00 | 750 | 10.088 |
| 06/29/2026 13:00 | 3000 | 10.088 |
| 06/29/2026 13:00 | 83 | 10.088 |
| 06/29/2026 13:00 | 368 | 10.09 |
| 06/29/2026 13:00 | 37 | 10.09 |
| 06/29/2026 13:00 | 121 | 10.09 |
| 06/29/2026 13:00 | 71 | 10.09 |
| 06/29/2026 13:00 | 197 | 10.09 |
| 06/29/2026 13:00 | 750 | 10.09 |
| 06/29/2026 13:00 | 291 | 10.092 |
| 06/29/2026 13:00 | 285 | 10.092 |
| 06/29/2026 13:00 | 818 | 10.092 |
| 06/29/2026 13:00 | 97 | 10.092 |
| 06/29/2026 13:00 | 653 | 10.092 |
| 06/29/2026 12:59 | 5673 | 10.096 |
| 06/29/2026 12:59 | 712 | 10.096 |
| 06/29/2026 12:59 | 1851 | 10.096 |
| 06/29/2026 12:59 | 750 | 10.096 |
| 06/29/2026 12:59 | 480 | 10.096 |
| 06/29/2026 12:59 | 125 | 10.096 |
| 06/29/2026 12:59 | 409 | 10.096 |
| 06/29/2026 12:59 | 690 | 10.094 |
| 06/29/2026 12:59 | 20 | 10.094 |
| 06/29/2026 12:58 | 480 | 10.094 |
| 06/29/2026 12:58 | 300 | 10.092 |
| 06/29/2026 12:57 | 121 | 10.094 |
| 06/29/2026 12:57 | 359 | 10.094 |
| 06/29/2026 12:57 | 631 | 10.094 |
| 06/29/2026 12:56 | 613 | 10.094 |
| 06/29/2026 12:56 | 270 | 10.094 |
| 06/29/2026 12:56 | 480 | 10.094 |
| 06/29/2026 12:56 | 100 | 10.094 |
| 06/29/2026 12:56 | 996 | 10.094 |
| 06/29/2026 12:56 | 417 | 10.094 |
| 06/29/2026 12:55 | 117 | 10.096 |
| 06/29/2026 12:55 | 100 | 10.098 |
| 06/29/2026 12:55 | 1320 | 10.096 |
| 06/29/2026 12:55 | 137 | 10.096 |
| 06/29/2026 12:55 | 257 | 10.096 |
| 06/29/2026 12:55 | 275 | 10.096 |
| 06/29/2026 12:55 | 750 | 10.096 |
| 06/29/2026 12:55 | 535 | 10.096 |
| 06/29/2026 12:55 | 1386 | 10.096 |
| 06/29/2026 12:55 | 661 | 10.096 |
| 06/29/2026 12:55 | 536 | 10.096 |
| 06/29/2026 12:55 | 480 | 10.096 |
| 06/29/2026 12:55 | 750 | 10.096 |
| 06/29/2026 12:55 | 2404 | 10.096 |
| 06/29/2026 12:55 | 2513 | 10.096 |
| 06/29/2026 12:55 | 735 | 10.096 |
| 06/29/2026 12:54 | 484 | 10.096 |
| 06/29/2026 12:54 | 3352 | 10.098 |
| 06/29/2026 12:54 | 705 | 10.098 |
| 06/29/2026 12:54 | 343 | 10.10 |
| 06/29/2026 12:54 | 200 | 10.10 |
| 06/29/2026 12:54 | 2000 | 10.10 |
| 06/29/2026 12:53 | 465 | 10.098 |
| 06/29/2026 12:53 | 686 | 10.098 |
| 06/29/2026 12:53 | 221 | 10.096 |
| 06/29/2026 12:52 | 1042 | 10.096 |
| 06/29/2026 12:52 | 676 | 10.098 |
| 06/29/2026 12:52 | 409 | 10.096 |
| 06/29/2026 12:52 | 840 | 10.096 |
| 06/29/2026 12:51 | 480 | 10.096 |
| 06/29/2026 12:51 | 712 | 10.096 |
| 06/29/2026 12:51 | 2404 | 10.096 |
| 06/29/2026 12:51 | 3352 | 10.096 |
| 06/29/2026 12:51 | 750 | 10.096 |
| 06/29/2026 12:51 | 693 | 10.094 |
| 06/29/2026 12:51 | 593 | 10.092 |
| 06/29/2026 12:51 | 693 | 10.092 |
| 06/29/2026 12:51 | 64 | 10.09 |
| 06/29/2026 12:50 | 389 | 10.092 |
| 06/29/2026 12:50 | 712 | 10.092 |
| 06/29/2026 12:50 | 1465 | 10.092 |
| 06/29/2026 12:50 | 1291 | 10.092 |
| 06/29/2026 12:50 | 3352 | 10.092 |
| 06/29/2026 12:50 | 750 | 10.092 |
| 06/29/2026 12:50 | 750 | 10.094 |
| 06/29/2026 12:50 | 694 | 10.094 |
| 06/29/2026 12:50 | 3352 | 10.092 |
| 06/29/2026 12:50 | 678 | 10.092 |
| 06/29/2026 12:50 | 2394 | 10.092 |
| 06/29/2026 12:50 | 364 | 10.088 |
| 06/29/2026 12:50 | 2638 | 10.09 |
| 06/29/2026 12:50 | 927 | 10.09 |
| 06/29/2026 12:50 | 1278 | 10.09 |
| 06/29/2026 12:50 | 143 | 10.09 |
| 06/29/2026 12:50 | 1288 | 10.09 |
| 06/29/2026 12:50 | 363 | 10.09 |
| 06/29/2026 12:50 | 3352 | 10.09 |
| 06/29/2026 12:50 | 678 | 10.09 |
| 06/29/2026 12:50 | 146 | 10.09 |
| 06/29/2026 12:50 | 3352 | 10.092 |
| 06/29/2026 12:50 | 402 | 10.092 |
| 06/29/2026 12:50 | 3352 | 10.092 |
| 06/29/2026 12:50 | 1475 | 10.094 |
| 06/29/2026 12:50 | 1173 | 10.094 |
| 06/29/2026 12:50 | 337 | 10.094 |
| 06/29/2026 12:50 | 3352 | 10.094 |
| 06/29/2026 12:50 | 994 | 10.092 |
| 06/29/2026 12:50 | 2394 | 10.092 |
| 06/29/2026 12:50 | 102 | 10.092 |
| 06/29/2026 12:50 | 148 | 10.092 |
| 06/29/2026 12:50 | 672 | 10.092 |
| 06/29/2026 12:50 | 1289 | 10.092 |
| 06/29/2026 12:50 | 3352 | 10.092 |
| 06/29/2026 12:50 | 1285 | 10.092 |
| 06/29/2026 12:50 | 544 | 10.094 |
| 06/29/2026 12:50 | 702 | 10.094 |
| 06/29/2026 12:50 | 868 | 10.094 |
| 06/29/2026 12:50 | 1090 | 10.094 |
| 06/29/2026 12:50 | 480 | 10.094 |
| 06/29/2026 12:50 | 2648 | 10.094 |
| 06/29/2026 12:50 | 519 | 10.094 |
| 06/29/2026 12:50 | 688 | 10.094 |
| 06/29/2026 12:50 | 750 | 10.094 |
| 06/29/2026 12:50 | 43 | 10.094 |
| 06/29/2026 12:50 | 1288 | 10.094 |
| 06/29/2026 12:50 | 3352 | 10.094 |
| 06/29/2026 12:50 | 1269 | 10.094 |
| 06/29/2026 12:50 | 657 | 10.096 |
| 06/29/2026 12:50 | 164 | 10.096 |
| 06/29/2026 12:50 | 60 | 10.096 |
| 06/29/2026 12:50 | 1288 | 10.096 |
| 06/29/2026 12:50 | 1268 | 10.096 |
| 06/29/2026 12:50 | 3352 | 10.096 |
| 06/29/2026 12:50 | 2404 | 10.096 |
| 06/29/2026 12:50 | 750 | 10.096 |
| 06/29/2026 12:50 | 750 | 10.096 |
| 06/29/2026 12:50 | 222 | 10.096 |
| 06/29/2026 12:50 | 750 | 10.096 |
| 06/29/2026 12:50 | 868 | 10.096 |
| 06/29/2026 12:50 | 145 | 10.096 |
| 06/29/2026 12:50 | 679 | 10.096 |
| 06/29/2026 12:50 | 693 | 10.096 |
| 06/29/2026 12:50 | 2404 | 10.096 |
| 06/29/2026 12:50 | 750 | 10.096 |
| 06/29/2026 12:50 | 3352 | 10.096 |
| 06/29/2026 12:50 | 1255 | 10.096 |
| 06/29/2026 12:50 | 1288 | 10.096 |
| 06/29/2026 12:50 | 567 | 10.096 |
| 06/29/2026 12:50 | 1162 | 10.096 |
| 06/29/2026 12:50 | 841 | 10.098 |
| 06/29/2026 12:49 | 66 | 10.096 |
| 06/29/2026 12:49 | 567 | 10.096 |
| 06/29/2026 12:49 | 32 | 10.096 |
| 06/29/2026 12:49 | 166 | 10.094 |
| 06/29/2026 12:49 | 84 | 10.094 |
| 06/29/2026 12:48 | 468 | 10.096 |
| 06/29/2026 12:48 | 2 | 10.096 |
| 06/29/2026 12:48 | 410 | 10.094 |
| 06/29/2026 12:47 | 358 | 10.092 |
| 06/29/2026 12:47 | 2638 | 10.09 |
| 06/29/2026 12:47 | 750 | 10.09 |
| 06/29/2026 12:47 | 661 | 10.09 |
| 06/29/2026 12:47 | 1279 | 10.09 |
| 06/29/2026 12:47 | 2071 | 10.09 |
| 06/29/2026 12:47 | 36 | 10.09 |
| 06/29/2026 12:47 | 480 | 10.092 |
| 06/29/2026 12:47 | 750 | 10.092 |
| 06/29/2026 12:47 | 353 | 10.09 |
| 06/29/2026 12:47 | 12 | 10.09 |
| 06/29/2026 12:47 | 2638 | 10.09 |
| 06/29/2026 12:47 | 75 | 10.09 |
| 06/29/2026 12:47 | 500 | 10.09 |
| 06/29/2026 12:47 | 2394 | 10.092 |
| 06/29/2026 12:47 | 490 | 10.092 |
| 06/29/2026 12:47 | 88 | 10.092 |
| 06/29/2026 12:47 | 662 | 10.092 |
| 06/29/2026 12:47 | 637 | 10.092 |
| 06/29/2026 12:46 | 819 | 10.094 |
| 06/29/2026 12:46 | 1300 | 10.094 |
| 06/29/2026 12:46 | 3000 | 10.094 |
| 06/29/2026 12:46 | 2326 | 10.094 |
| 06/29/2026 12:46 | 2555 | 10.094 |
| 06/29/2026 12:46 | 340 | 10.092 |
| 06/29/2026 12:46 | 238 | 10.092 |
| 06/29/2026 12:46 | 389 | 10.092 |
| 06/29/2026 12:46 | 480 | 10.092 |
| 06/29/2026 12:46 | 242 | 10.092 |
| 06/29/2026 12:45 | 423 | 10.092 |
| 06/29/2026 12:45 | 123 | 10.092 |
| 06/29/2026 12:45 | 186 | 10.092 |
| 06/29/2026 12:45 | 687 | 10.094 |
| 06/29/2026 12:45 | 973 | 10.094 |
| 06/29/2026 12:45 | 301 | 10.094 |
| 06/29/2026 12:44 | 1267 | 10.096 |
| 06/29/2026 12:44 | 695 | 10.096 |
| 06/29/2026 12:44 | 2404 | 10.096 |
| 06/29/2026 12:44 | 750 | 10.096 |
| 06/29/2026 12:44 | 480 | 10.096 |
| 06/29/2026 12:44 | 661 | 10.096 |
| 06/29/2026 12:44 | 162 | 10.094 |
| 06/29/2026 12:44 | 334 | 10.094 |
| 06/29/2026 12:44 | 70 | 10.094 |
| 06/29/2026 12:44 | 84 | 10.094 |
| 06/29/2026 12:44 | 162 | 10.094 |
| 06/29/2026 12:43 | 50 | 10.092 |
| 06/29/2026 12:43 | 100 | 10.094 |
| 06/29/2026 12:43 | 710 | 10.094 |
| 06/29/2026 12:43 | 365 | 10.094 |
| 06/29/2026 12:42 | 160 | 10.094 |
| 06/29/2026 12:42 | 568 | 10.094 |
| 06/29/2026 12:42 | 180 | 10.092 |
| 06/29/2026 12:42 | 500 | 10.092 |
| 06/29/2026 12:41 | 410 | 10.09 |
| 06/29/2026 12:40 | 156 | 10.09 |
| 06/29/2026 12:40 | 714 | 10.092 |
| 06/29/2026 12:40 | 12 | 10.092 |
| 06/29/2026 12:40 | 500 | 10.092 |
| 06/29/2026 12:40 | 1809 | 10.094 |
| 06/29/2026 12:40 | 587 | 10.094 |
| 06/29/2026 12:39 | 54 | 10.096 |
| 06/29/2026 12:39 | 222 | 10.096 |
| 06/29/2026 12:39 | 173 | 10.096 |
| 06/29/2026 12:39 | 868 | 10.096 |
| 06/29/2026 12:39 | 544 | 10.096 |
| 06/29/2026 12:39 | 517 | 10.096 |
| 06/29/2026 12:39 | 750 | 10.096 |
| 06/29/2026 12:39 | 687 | 10.096 |
| 06/29/2026 12:39 | 2404 | 10.096 |
| 06/29/2026 12:39 | 1201 | 10.096 |
| 06/29/2026 12:39 | 2668 | 10.096 |
| 06/29/2026 12:39 | 802 | 10.094 |
| 06/29/2026 12:39 | 750 | 10.094 |
| 06/29/2026 12:39 | 1242 | 10.094 |
| 06/29/2026 12:39 | 2648 | 10.094 |
| 06/29/2026 12:39 | 480 | 10.094 |
| 06/29/2026 12:39 | 273 | 10.094 |
| 06/29/2026 12:39 | 1370 | 10.094 |
| 06/29/2026 12:39 | 101 | 10.094 |
| 06/29/2026 12:39 | 698 | 10.094 |
| 06/29/2026 12:39 | 2668 | 10.094 |
| 06/29/2026 12:38 | 200 | 10.092 |
| 06/29/2026 12:38 | 160 | 10.09 |
| 06/29/2026 12:38 | 840 | 10.09 |
| 06/29/2026 12:38 | 42 | 10.09 |
| 06/29/2026 12:38 | 1244 | 10.09 |
| 06/29/2026 12:38 | 2668 | 10.091 |
| 06/29/2026 12:38 | 673 | 10.092 |
| 06/29/2026 12:38 | 553 | 10.092 |
| 06/29/2026 12:38 | 390 | 10.094 |
| 06/29/2026 12:38 | 1215 | 10.094 |
| 06/29/2026 12:38 | 708 | 10.094 |
| 06/29/2026 12:38 | 455 | 10.094 |
| 06/29/2026 12:38 | 2648 | 10.094 |
| 06/29/2026 12:38 | 2668 | 10.094 |
| 06/29/2026 12:38 | 750 | 10.094 |
| 06/29/2026 12:38 | 410 | 10.094 |
| 06/29/2026 12:38 | 756 | 10.094 |
| 06/29/2026 12:38 | 34 | 10.094 |
| 06/29/2026 12:37 | 587 | 10.092 |
| 06/29/2026 12:37 | 646 | 10.092 |
| 06/29/2026 12:37 | 100 | 10.092 |
| 06/29/2026 12:37 | 100 | 10.092 |
| 06/29/2026 12:36 | 149 | 10.09 |
| 06/29/2026 12:36 | 1669 | 10.09 |
| 06/29/2026 12:35 | 457 | 10.092 |
| 06/29/2026 12:35 | 100 | 10.092 |
| 06/29/2026 12:35 | 100 | 10.094 |
| 06/29/2026 12:35 | 18 | 10.094 |
| 06/29/2026 12:35 | 4000 | 10.094 |
| 06/29/2026 12:35 | 572 | 10.094 |
| 06/29/2026 12:35 | 410 | 10.094 |
| 06/29/2026 12:35 | 800 | 10.09 |
| 06/29/2026 12:35 | 750 | 10.092 |
| 06/29/2026 12:34 | 1428 | 10.092 |
| 06/29/2026 12:34 | 65 | 10.092 |
| 06/29/2026 12:34 | 297 | 10.092 |
| 06/29/2026 12:34 | 1288 | 10.092 |
| 06/29/2026 12:34 | 329 | 10.092 |
| 06/29/2026 12:34 | 9 | 10.092 |
| 06/29/2026 12:34 | 12 | 10.092 |
| 06/29/2026 12:34 | 100 | 10.094 |
| 06/29/2026 12:34 | 196 | 10.094 |
| 06/29/2026 12:34 | 145 | 10.094 |
| 06/29/2026 12:34 | 17 | 10.094 |
| 06/29/2026 12:34 | 100 | 10.096 |
| 06/29/2026 12:34 | 357 | 10.096 |
| 06/29/2026 12:34 | 100 | 10.096 |
| 06/29/2026 12:33 | 100 | 10.094 |
| 06/29/2026 12:33 | 394 | 10.094 |
| 06/29/2026 12:33 | 279 | 10.094 |
| 06/29/2026 12:33 | 100 | 10.094 |
| 06/29/2026 12:33 | 303 | 10.094 |
| 06/29/2026 12:31 | 325 | 10.096 |
| 06/29/2026 12:31 | 100 | 10.096 |
| 06/29/2026 12:31 | 286 | 10.096 |
| 06/29/2026 12:30 | 409 | 10.098 |
| 06/29/2026 12:30 | 9 | 10.096 |
| 06/29/2026 12:30 | 1003 | 10.096 |
| 06/29/2026 12:30 | 201 | 10.094 |
| 06/29/2026 12:30 | 100 | 10.094 |
| 06/29/2026 12:30 | 217 | 10.094 |
| 06/29/2026 12:30 | 177 | 10.094 |
| 06/29/2026 12:30 | 97 | 10.094 |
| 06/29/2026 12:30 | 745 | 10.096 |
| 06/29/2026 12:30 | 95 | 10.096 |
| 06/29/2026 12:30 | 100 | 10.098 |
| 06/29/2026 12:30 | 36 | 10.098 |
| 06/29/2026 12:30 | 1150 | 10.098 |
| 06/29/2026 12:30 | 304 | 10.098 |
| 06/29/2026 12:30 | 279 | 10.098 |
| 06/29/2026 12:30 | 100 | 10.098 |
| 06/29/2026 12:29 | 100 | 10.10 |
| 06/29/2026 12:29 | 100 | 10.10 |
| 06/29/2026 12:28 | 70 | 10.098 |
| 06/29/2026 12:28 | 601 | 10.098 |
| 06/29/2026 12:28 | 551 | 10.098 |
| 06/29/2026 12:28 | 1274 | 10.098 |
| 06/29/2026 12:28 | 1175 | 10.098 |
| 06/29/2026 12:28 | 569 | 10.098 |
| 06/29/2026 12:28 | 694 | 10.096 |
| 06/29/2026 12:28 | 500 | 10.096 |
| 06/29/2026 12:28 | 1621 | 10.094 |
| 06/29/2026 12:28 | 657 | 10.094 |
| 06/29/2026 12:28 | 973 | 10.094 |
| 06/29/2026 12:28 | 100 | 10.094 |
| 06/29/2026 12:28 | 500 | 10.096 |
| 06/29/2026 12:27 | 319 | 10.094 |
| 06/29/2026 12:27 | 155 | 10.094 |
| 06/29/2026 12:27 | 676 | 10.094 |
| 06/29/2026 12:27 | 100 | 10.094 |
| 06/29/2026 12:27 | 1000 | 10.094 |
| 06/29/2026 12:27 | 165 | 10.094 |
| 06/29/2026 12:27 | 1612 | 10.092 |
| 06/29/2026 12:26 | 410 | 10.094 |
| 06/29/2026 12:26 | 519 | 10.094 |
| 06/29/2026 12:26 | 870 | 10.094 |
| 06/29/2026 12:26 | 100 | 10.094 |
| 06/29/2026 12:26 | 271 | 10.094 |
| 06/29/2026 12:26 | 100 | 10.094 |
| 06/29/2026 12:26 | 359 | 10.094 |
| 06/29/2026 12:26 | 1081 | 10.094 |
| 06/29/2026 12:26 | 500 | 10.098 |
| 06/29/2026 12:25 | 272 | 10.096 |
| 06/29/2026 12:25 | 981 | 10.096 |
| 06/29/2026 12:25 | 1166 | 10.092 |
| 06/29/2026 12:25 | 547 | 10.092 |
| 06/29/2026 12:25 | 1176 | 10.094 |
| 06/29/2026 12:25 | 1288 | 10.094 |
| 06/29/2026 12:25 | 687 | 10.094 |
| 06/29/2026 12:25 | 2668 | 10.094 |
| 06/29/2026 12:25 | 448 | 10.094 |
| 06/29/2026 12:25 | 100 | 10.094 |
| 06/29/2026 12:24 | 165 | 10.092 |
| 06/29/2026 12:24 | 35 | 10.092 |
| 06/29/2026 12:24 | 192 | 10.094 |
| 06/29/2026 12:24 | 100 | 10.094 |
| 06/29/2026 12:24 | 52 | 10.094 |
| 06/29/2026 12:24 | 200 | 10.096 |
| 06/29/2026 12:24 | 875 | 10.096 |
| 06/29/2026 12:24 | 1535 | 10.096 |
| 06/29/2026 12:23 | 1268 | 10.094 |
| 06/29/2026 12:23 | 100 | 10.094 |
| 06/29/2026 12:23 | 100 | 10.096 |
| 06/29/2026 12:23 | 100 | 10.096 |
| 06/29/2026 12:22 | 704 | 10.094 |
| 06/29/2026 12:22 | 410 | 10.094 |
| 06/29/2026 12:21 | 280 | 10.094 |
| 06/29/2026 12:21 | 100 | 10.094 |
| 06/29/2026 12:21 | 1200 | 10.094 |
| 06/29/2026 12:21 | 1293 | 10.096 |
| 06/29/2026 12:21 | 693 | 10.096 |
| 06/29/2026 12:21 | 1187 | 10.096 |
| 06/29/2026 12:21 | 1969 | 10.096 |
| 06/29/2026 12:21 | 519 | 10.096 |
| 06/29/2026 12:21 | 2668 | 10.096 |
| 06/29/2026 12:21 | 1328 | 10.096 |
| 06/29/2026 12:21 | 710 | 10.096 |
| 06/29/2026 12:21 | 100 | 10.096 |
| 06/29/2026 12:21 | 100 | 10.096 |
| 06/29/2026 12:20 | 1114 | 10.094 |
| 06/29/2026 12:20 | 174 | 10.094 |
| 06/29/2026 12:20 | 689 | 10.094 |
| 06/29/2026 12:20 | 387 | 10.094 |
| 06/29/2026 12:20 | 108 | 10.094 |
| 06/29/2026 12:20 | 772 | 10.094 |
| 06/29/2026 12:20 | 100 | 10.094 |
| 06/29/2026 12:20 | 180 | 10.094 |
| 06/29/2026 12:20 | 779 | 10.094 |
| 06/29/2026 12:20 | 651 | 10.092 |
| 06/29/2026 12:20 | 1063 | 10.092 |
| 06/29/2026 12:20 | 100 | 10.092 |
| 06/29/2026 12:20 | 160 | 10.092 |
| 06/29/2026 12:20 | 710 | 10.092 |
| 06/29/2026 12:20 | 825 | 10.092 |
| 06/29/2026 12:20 | 1788 | 10.09 |
| 06/29/2026 12:20 | 12 | 10.09 |
| 06/29/2026 12:20 | 100 | 10.094 |
| 06/29/2026 12:20 | 100 | 10.096 |
| 06/29/2026 12:19 | 590 | 10.094 |
| 06/29/2026 12:19 | 769 | 10.092 |
| 06/29/2026 12:19 | 599 | 10.09 |
| 06/29/2026 12:19 | 222 | 10.09 |
| 06/29/2026 12:19 | 100 | 10.094 |
| 06/29/2026 12:19 | 694 | 10.092 |
| 06/29/2026 12:18 | 263 | 10.09 |
| 06/29/2026 12:18 | 472 | 10.09 |
| 06/29/2026 12:18 | 389 | 10.09 |
| 06/29/2026 12:18 | 675 | 10.088 |
| 06/29/2026 12:18 | 54 | 10.088 |
| 06/29/2026 12:18 | 400 | 10.086 |
| 06/29/2026 12:18 | 100 | 10.086 |
| 06/29/2026 12:18 | 869 | 10.086 |
| 06/29/2026 12:18 | 714 | 10.086 |
| 06/29/2026 12:18 | 714 | 10.086 |
| 06/29/2026 12:18 | 1761 | 10.086 |
| 06/29/2026 12:17 | 696 | 10.088 |
| 06/29/2026 12:17 | 519 | 10.086 |
| 06/29/2026 12:17 | 136 | 10.086 |
| 06/29/2026 12:17 | 410 | 10.086 |
| 06/29/2026 12:17 | 358 | 10.086 |
| 06/29/2026 12:17 | 40 | 10.086 |
| 06/29/2026 12:17 | 1944 | 10.084 |
| 06/29/2026 12:17 | 296 | 10.084 |
| 06/29/2026 12:17 | 750 | 10.084 |
| 06/29/2026 12:17 | 186 | 10.084 |
| 06/29/2026 12:17 | 104 | 10.084 |
| 06/29/2026 12:17 | 747 | 10.084 |
| 06/29/2026 12:17 | 100 | 10.084 |
| 06/29/2026 12:17 | 184 | 10.084 |
| 06/29/2026 12:17 | 140 | 10.084 |
| 06/29/2026 12:16 | 1193 | 10.086 |
| 06/29/2026 12:16 | 167 | 10.086 |
| 06/29/2026 12:16 | 583 | 10.086 |
| 06/29/2026 12:16 | 290 | 10.086 |
| 06/29/2026 12:16 | 100 | 10.086 |
| 06/29/2026 12:16 | 312 | 10.086 |
| 06/29/2026 12:16 | 326 | 10.086 |
| 06/29/2026 12:16 | 60 | 10.086 |
| 06/29/2026 12:16 | 690 | 10.086 |
| 06/29/2026 12:16 | 522 | 10.086 |
| 06/29/2026 12:16 | 100 | 10.086 |
| 06/29/2026 12:16 | 687 | 10.086 |
| 06/29/2026 12:16 | 2668 | 10.086 |
| 06/29/2026 12:16 | 1289 | 10.086 |
| 06/29/2026 12:16 | 2152 | 10.086 |
| 06/29/2026 12:16 | 212 | 10.086 |
| 06/29/2026 12:16 | 538 | 10.086 |
| 06/29/2026 12:16 | 128 | 10.086 |
| 06/29/2026 12:16 | 129 | 10.086 |
| 06/29/2026 12:16 | 1168 | 10.086 |
| 06/29/2026 12:16 | 37 | 10.086 |
| 06/29/2026 12:16 | 657 | 10.088 |
| 06/29/2026 12:16 | 729 | 10.088 |
| 06/29/2026 12:16 | 280 | 10.086 |
| 06/29/2026 12:16 | 649 | 10.086 |
| 06/29/2026 12:16 | 327 | 10.086 |
| 06/29/2026 12:16 | 150 | 10.086 |
| 06/29/2026 12:16 | 773 | 10.086 |
| 06/29/2026 12:15 | 353 | 10.084 |
| 06/29/2026 12:15 | 944 | 10.084 |
| 06/29/2026 12:15 | 1200 | 10.082 |
| 06/29/2026 12:15 | 100 | 10.084 |
| 06/29/2026 12:15 | 100 | 10.084 |
| 06/29/2026 12:15 | 750 | 10.084 |
| 06/29/2026 12:15 | 120 | 10.084 |
| 06/29/2026 12:14 | 1191 | 10.084 |
| 06/29/2026 12:14 | 617 | 10.084 |
| 06/29/2026 12:14 | 300 | 10.082 |
| 06/29/2026 12:14 | 389 | 10.082 |
| 06/29/2026 12:14 | 750 | 10.082 |
| 06/29/2026 12:14 | 750 | 10.082 |
| 06/29/2026 12:14 | 750 | 10.082 |
| 06/29/2026 12:14 | 707 | 10.082 |
| 06/29/2026 12:14 | 750 | 10.082 |
| 06/29/2026 12:14 | 1164 | 10.082 |
| 06/29/2026 12:14 | 651 | 10.08 |
| 06/29/2026 12:14 | 552 | 10.08 |
| 06/29/2026 12:14 | 230 | 10.08 |
| 06/29/2026 12:14 | 520 | 10.08 |
| 06/29/2026 12:14 | 323 | 10.08 |
| 06/29/2026 12:14 | 447 | 10.08 |
| 06/29/2026 12:14 | 2668 | 10.08 |
| 06/29/2026 12:14 | 750 | 10.08 |
| 06/29/2026 12:14 | 32 | 10.08 |
| 06/29/2026 12:14 | 2023 | 10.08 |
| 06/29/2026 12:14 | 750 | 10.082 |
| 06/29/2026 12:14 | 1214 | 10.082 |
| 06/29/2026 12:14 | 698 | 10.082 |
| 06/29/2026 12:14 | 2144 | 10.082 |
| 06/29/2026 12:14 | 62 | 10.082 |
| 06/29/2026 12:14 | 122 | 10.082 |
| 06/29/2026 12:14 | 566 | 10.082 |
| 06/29/2026 12:13 | 62 | 10.084 |
| 06/29/2026 12:13 | 792 | 10.084 |
| 06/29/2026 12:13 | 410 | 10.084 |
| 06/29/2026 12:13 | 750 | 10.084 |
| 06/29/2026 12:13 | 750 | 10.082 |
| 06/29/2026 12:13 | 750 | 10.08 |
| 06/29/2026 12:13 | 750 | 10.08 |
| 06/29/2026 12:13 | 1936 | 10.08 |
| 06/29/2026 12:13 | 1205 | 10.08 |
| 06/29/2026 12:13 | 300 | 10.08 |
| 06/29/2026 12:13 | 520 | 10.08 |
| 06/29/2026 12:13 | 41 | 10.08 |
| 06/29/2026 12:13 | 180 | 10.08 |
| 06/29/2026 12:13 | 2668 | 10.08 |
| 06/29/2026 12:13 | 5000 | 10.08 |
| 06/29/2026 12:13 | 243 | 10.08 |
| 06/29/2026 12:13 | 4500 | 10.08 |
| 06/29/2026 12:13 | 193 | 10.08 |
| 06/29/2026 12:13 | 1000 | 10.08 |
| 06/29/2026 12:13 | 712 | 10.08 |
| 06/29/2026 12:13 | 100 | 10.082 |
| 06/29/2026 12:13 | 166 | 10.084 |
| 06/29/2026 12:13 | 42 | 10.084 |
| 06/29/2026 12:13 | 750 | 10.084 |
| 06/29/2026 12:13 | 2668 | 10.084 |
| 06/29/2026 12:13 | 1944 | 10.084 |
| 06/29/2026 12:13 | 653 | 10.084 |
| 06/29/2026 12:13 | 638 | 10.084 |
| 06/29/2026 12:13 | 536 | 10.086 |
| 06/29/2026 12:13 | 750 | 10.086 |
| 06/29/2026 12:13 | 750 | 10.086 |
| 06/29/2026 12:13 | 750 | 10.086 |
| 06/29/2026 12:13 | 100 | 10.086 |
| 06/29/2026 12:13 | 114 | 10.086 |
| 06/29/2026 12:13 | 44 | 10.086 |
| 06/29/2026 12:13 | 68 | 10.088 |
| 06/29/2026 12:13 | 682 | 10.088 |
| 06/29/2026 12:13 | 420 | 10.088 |
| 06/29/2026 12:13 | 820 | 10.088 |
| 06/29/2026 12:13 | 750 | 10.086 |
| 06/29/2026 12:13 | 2668 | 10.086 |
| 06/29/2026 12:13 | 750 | 10.086 |
| 06/29/2026 12:13 | 750 | 10.086 |
| 06/29/2026 12:13 | 16 | 10.088 |
| 06/29/2026 12:13 | 500 | 10.088 |
| 06/29/2026 12:13 | 224 | 10.09 |
| 06/29/2026 12:13 | 750 | 10.09 |
| 06/29/2026 12:12 | 1721 | 10.092 |
| 06/29/2026 12:12 | 175 | 10.092 |
| 06/29/2026 12:12 | 12 | 10.092 |
| 06/29/2026 12:12 | 250 | 10.092 |
| 06/29/2026 12:12 | 750 | 10.092 |
| 06/29/2026 12:12 | 51 | 10.096 |
| 06/29/2026 12:12 | 371 | 10.096 |
| 06/29/2026 12:12 | 77 | 10.098 |
| 06/29/2026 12:12 | 100 | 10.10 |
| 06/29/2026 12:12 | 151 | 10.10 |
| 06/29/2026 12:12 | 581 | 10.10 |
| 06/29/2026 12:12 | 19200 | 10.10 |
| 06/29/2026 12:12 | 24 | 10.096 |
| 06/29/2026 12:12 | 100 | 10.098 |
| 06/29/2026 12:12 | 362 | 10.098 |
| 06/29/2026 12:12 | 750 | 10.098 |
| 06/29/2026 12:12 | 100 | 10.098 |
| 06/29/2026 12:11 | 522 | 10.098 |
| 06/29/2026 12:11 | 547 | 10.098 |
| 06/29/2026 12:11 | 653 | 10.098 |
| 06/29/2026 12:11 | 100 | 10.096 |
| 06/29/2026 12:11 | 16984 | 10.096 |
| 06/29/2026 12:11 | 774 | 10.096 |
| 06/29/2026 12:11 | 499 | 10.096 |
| 06/29/2026 12:11 | 943 | 10.096 |
| 06/29/2026 12:11 | 750 | 10.096 |
| 06/29/2026 12:11 | 1054 | 10.098 |
| 06/29/2026 12:11 | 100 | 10.098 |
| 06/29/2026 12:11 | 675 | 10.098 |
| 06/29/2026 12:11 | 424 | 10.098 |
| 06/29/2026 12:10 | 400 | 10.102 |
| 06/29/2026 12:10 | 864 | 10.098 |
| 06/29/2026 12:10 | 100 | 10.098 |
| 06/29/2026 12:10 | 36 | 10.098 |
| 06/29/2026 12:10 | 100 | 10.10 |
| 06/29/2026 12:09 | 810 | 10.098 |
| 06/29/2026 12:09 | 409 | 10.098 |
| 06/29/2026 12:09 | 600 | 10.096 |
| 06/29/2026 12:09 | 750 | 10.096 |
| 06/29/2026 12:09 | 531 | 10.096 |
| 06/29/2026 12:09 | 15 | 10.096 |
| 06/29/2026 12:09 | 694 | 10.094 |
| 06/29/2026 12:09 | 841 | 10.094 |
| 06/29/2026 12:09 | 340 | 10.094 |
| 06/29/2026 12:09 | 410 | 10.094 |
| 06/29/2026 12:08 | 190 | 10.092 |
| 06/29/2026 12:08 | 123 | 10.094 |
| 06/29/2026 12:08 | 100 | 10.094 |
| 06/29/2026 12:08 | 197 | 10.094 |
| 06/29/2026 12:08 | 194 | 10.096 |
| 06/29/2026 12:08 | 306 | 10.096 |
| 06/29/2026 12:08 | 1595 | 10.096 |
| 06/29/2026 12:08 | 32 | 10.096 |
| 06/29/2026 12:08 | 35 | 10.096 |
| 06/29/2026 12:08 | 202 | 10.096 |
| 06/29/2026 12:08 | 500 | 10.096 |
| 06/29/2026 12:07 | 689 | 10.098 |
| 06/29/2026 12:07 | 103 | 10.098 |
| 06/29/2026 12:07 | 309 | 10.098 |
| 06/29/2026 12:07 | 1150 | 10.098 |
| 06/29/2026 12:07 | 35 | 10.10 |
| 06/29/2026 12:07 | 1500 | 10.10 |
| 06/29/2026 12:07 | 1000 | 10.10 |
| 06/29/2026 12:07 | 400 | 10.10 |
| 06/29/2026 12:07 | 600 | 10.10 |
| 06/29/2026 12:07 | 150 | 10.10 |
| 06/29/2026 12:07 | 100 | 10.102 |
| 06/29/2026 12:07 | 305 | 10.102 |
| 06/29/2026 12:07 | 100 | 10.102 |
| 06/29/2026 12:07 | 117 | 10.102 |
| 06/29/2026 12:07 | 100 | 10.104 |
| 06/29/2026 12:07 | 2000 | 10.102 |
| 06/29/2026 12:06 | 44 | 10.104 |
| 06/29/2026 12:06 | 208 | 10.104 |
| 06/29/2026 12:06 | 492 | 10.106 |
| 06/29/2026 12:06 | 512 | 10.106 |
| 06/29/2026 12:06 | 93 | 10.106 |
| 06/29/2026 12:06 | 7 | 10.106 |
| 06/29/2026 12:06 | 75 | 10.106 |
| 06/29/2026 12:06 | 709 | 10.106 |
| 06/29/2026 12:06 | 551 | 10.106 |
| 06/29/2026 12:06 | 309 | 10.106 |
| 06/29/2026 12:06 | 100 | 10.106 |
| 06/29/2026 12:06 | 5 | 10.104 |
| 06/29/2026 12:06 | 219 | 10.104 |
| 06/29/2026 12:06 | 750 | 10.102 |
| 06/29/2026 12:06 | 578 | 10.102 |
| 06/29/2026 12:06 | 104 | 10.102 |
| 06/29/2026 12:06 | 682 | 10.102 |
| 06/29/2026 12:06 | 1709 | 10.102 |
| 06/29/2026 12:06 | 694 | 10.102 |
| 06/29/2026 12:05 | 117 | 10.104 |
| 06/29/2026 12:05 | 2350 | 10.104 |
| 06/29/2026 12:05 | 2533 | 10.104 |
| 06/29/2026 12:05 | 34 | 10.102 |
| 06/29/2026 12:05 | 409 | 10.102 |
| 06/29/2026 12:05 | 681 | 10.102 |
| 06/29/2026 12:05 | 100 | 10.102 |
| 06/29/2026 12:05 | 420 | 10.102 |
| 06/29/2026 12:05 | 100 | 10.102 |
| 06/29/2026 12:05 | 500 | 10.102 |
| 06/29/2026 12:03 | 358 | 10.104 |
| 06/29/2026 12:03 | 286 | 10.104 |
| 06/29/2026 12:03 | 1099 | 10.104 |
| 06/29/2026 12:03 | 100 | 10.106 |
| 06/29/2026 12:03 | 444 | 10.106 |
| 06/29/2026 12:03 | 45 | 10.106 |
| 06/29/2026 12:03 | 679 | 10.106 |
| 06/29/2026 12:03 | 517 | 10.106 |
| 06/29/2026 12:03 | 335 | 10.106 |
| 06/29/2026 12:03 | 2526 | 10.106 |
| 06/29/2026 12:03 | 3000 | 10.106 |
| 06/29/2026 12:03 | 2374 | 10.106 |
| 06/29/2026 12:03 | 100 | 10.108 |
| 06/29/2026 12:03 | 28 | 10.108 |
| 06/29/2026 12:03 | 603 | 10.108 |
| 06/29/2026 12:03 | 100 | 10.108 |
| 06/29/2026 12:03 | 47 | 10.108 |
| 06/29/2026 12:03 | 701 | 10.108 |
| 06/29/2026 12:03 | 100 | 10.108 |
| 06/29/2026 12:03 | 54 | 10.108 |
| 06/29/2026 12:03 | 1278 | 10.108 |
| 06/29/2026 12:03 | 5019 | 10.108 |
| 06/29/2026 12:03 | 1300 | 10.108 |
| 06/29/2026 12:03 | 2403 | 10.108 |
| 06/29/2026 12:02 | 100 | 10.11 |
| 06/29/2026 12:02 | 350 | 10.11 |
| 06/29/2026 12:02 | 300 | 10.11 |
| 06/29/2026 12:02 | 817 | 10.11 |
| 06/29/2026 12:02 | 750 | 10.11 |
| 06/29/2026 12:02 | 486 | 10.108 |
| 06/29/2026 12:02 | 1312 | 10.108 |
| 06/29/2026 12:02 | 298 | 10.108 |
| 06/29/2026 12:02 | 563 | 10.108 |
| 06/29/2026 12:01 | 643 | 10.106 |
| 06/29/2026 12:01 | 522 | 10.106 |
| 06/29/2026 12:01 | 165 | 10.106 |
| 06/29/2026 12:01 | 300 | 10.106 |
| 06/29/2026 12:01 | 640 | 10.104 |
| 06/29/2026 12:01 | 789 | 10.102 |
| 06/29/2026 12:01 | 699 | 10.102 |
| 06/29/2026 12:01 | 750 | 10.104 |
| 06/29/2026 12:01 | 253 | 10.104 |
| 06/29/2026 12:01 | 12 | 10.104 |
| 06/29/2026 12:01 | 712 | 10.104 |
| 06/29/2026 12:01 | 1246 | 10.104 |
| 06/29/2026 12:01 | 138 | 10.104 |
| 06/29/2026 12:01 | 352 | 10.108 |
| 06/29/2026 12:01 | 648 | 10.106 |
| 06/29/2026 12:01 | 785 | 10.106 |
| 06/29/2026 12:01 | 100 | 10.106 |
| 06/29/2026 12:01 | 195 | 10.106 |
| 06/29/2026 12:00 | 16 | 10.106 |
| 06/29/2026 12:00 | 37 | 10.106 |
| 06/29/2026 12:00 | 691 | 10.108 |
| 06/29/2026 12:00 | 311 | 10.108 |
| 06/29/2026 12:00 | 100 | 10.108 |
| 06/29/2026 12:00 | 1422 | 10.108 |
| 06/29/2026 12:00 | 104 | 10.108 |
| 06/29/2026 11:59 | 140 | 10.11 |
| 06/29/2026 11:59 | 100 | 10.11 |
| 06/29/2026 11:59 | 86 | 10.11 |
| 06/29/2026 11:59 | 129 | 10.11 |
| 06/29/2026 11:59 | 689 | 10.112 |
| 06/29/2026 11:59 | 1478 | 10.112 |
| 06/29/2026 11:59 | 100 | 10.112 |
| 06/29/2026 11:59 | 599 | 10.112 |
| 06/29/2026 11:59 | 692 | 10.112 |
| 06/29/2026 11:59 | 480 | 10.112 |
| 06/29/2026 11:59 | 687 | 10.112 |
| 06/29/2026 11:59 | 218 | 10.112 |
| 06/29/2026 11:59 | 100 | 10.112 |
| 06/29/2026 11:58 | 1706 | 10.114 |
| 06/29/2026 11:58 | 1391 | 10.112 |
| 06/29/2026 11:58 | 750 | 10.112 |
| 06/29/2026 11:58 | 2668 | 10.112 |
| 06/29/2026 11:58 | 389 | 10.112 |
| 06/29/2026 11:58 | 2445 | 10.112 |
| 06/29/2026 11:58 | 712 | 10.112 |
| 06/29/2026 11:58 | 100 | 10.112 |
| 06/29/2026 11:58 | 153 | 10.112 |
| 06/29/2026 11:58 | 2308 | 10.112 |
| 06/29/2026 11:58 | 1000 | 10.112 |
| 06/29/2026 11:58 | 8000 | 10.112 |
| 06/29/2026 11:58 | 4155 | 10.112 |
| 06/29/2026 11:58 | 9246 | 10.112 |
| 06/29/2026 11:57 | 414 | 10.112 |
| 06/29/2026 11:57 | 840 | 10.11 |
| 06/29/2026 11:57 | 100 | 10.108 |
| 06/29/2026 11:57 | 304 | 10.108 |
| 06/29/2026 11:57 | 536 | 10.108 |
| 06/29/2026 11:57 | 750 | 10.108 |
| 06/29/2026 11:57 | 874 | 10.108 |
| 06/29/2026 11:57 | 100 | 10.108 |
| 06/29/2026 11:57 | 217 | 10.108 |
| 06/29/2026 11:57 | 85 | 10.108 |
| 06/29/2026 11:57 | 1379 | 10.108 |
| 06/29/2026 11:57 | 1714 | 10.108 |
| 06/29/2026 11:57 | 103 | 10.108 |
| 06/29/2026 11:56 | 100 | 10.11 |
| 06/29/2026 11:56 | 689 | 10.11 |
| 06/29/2026 11:56 | 1286 | 10.11 |
| 06/29/2026 11:56 | 844 | 10.11 |
| 06/29/2026 11:56 | 100 | 10.11 |
| 06/29/2026 11:56 | 708 | 10.11 |
| 06/29/2026 11:56 | 1000 | 10.112 |
| 06/29/2026 11:56 | 2000 | 10.11 |
| 06/29/2026 11:56 | 868 | 10.11 |
| 06/29/2026 11:56 | 100 | 10.11 |
| 06/29/2026 11:56 | 1033 | 10.11 |
| 06/29/2026 11:56 | 200 | 10.11 |
| 06/29/2026 11:56 | 300 | 10.11 |
| 06/29/2026 11:56 | 2000 | 10.11 |
| 06/29/2026 11:56 | 200 | 10.11 |
| 06/29/2026 11:55 | 100 | 10.11 |
| 06/29/2026 11:55 | 100 | 10.11 |
| 06/29/2026 11:55 | 752 | 10.108 |
| 06/29/2026 11:55 | 750 | 10.104 |
| 06/29/2026 11:55 | 1287 | 10.104 |
| 06/29/2026 11:55 | 750 | 10.104 |
| 06/29/2026 11:54 | 229 | 10.102 |
| 06/29/2026 11:54 | 770 | 10.102 |
| 06/29/2026 11:54 | 552 | 10.104 |
| 06/29/2026 11:54 | 1287 | 10.104 |
| 06/29/2026 11:54 | 750 | 10.104 |
| 06/29/2026 11:54 | 100 | 10.104 |
| 06/29/2026 11:54 | 502 | 10.104 |
| 06/29/2026 11:54 | 575 | 10.104 |
| 06/29/2026 11:54 | 819 | 10.104 |
| 06/29/2026 11:54 | 1586 | 10.104 |
| 06/29/2026 11:54 | 100 | 10.104 |
| 06/29/2026 11:54 | 63 | 10.104 |
| 06/29/2026 11:54 | 175 | 10.104 |
| 06/29/2026 11:53 | 200 | 10.106 |
| 06/29/2026 11:53 | 100 | 10.106 |
| 06/29/2026 11:53 | 100 | 10.106 |
| 06/29/2026 11:52 | 1144 | 10.102 |
| 06/29/2026 11:52 | 750 | 10.102 |
| 06/29/2026 11:52 | 236 | 10.102 |
| 06/29/2026 11:52 | 676 | 10.102 |
| 06/29/2026 11:52 | 445 | 10.10 |
| 06/29/2026 11:52 | 1239 | 10.10 |
| 06/29/2026 11:52 | 500 | 10.10 |
| 06/29/2026 11:51 | 38 | 10.10 |
| 06/29/2026 11:51 | 712 | 10.10 |
| 06/29/2026 11:51 | 143 | 10.098 |
| 06/29/2026 11:51 | 133 | 10.10 |
| 06/29/2026 11:51 | 198 | 10.102 |
| 06/29/2026 11:51 | 109 | 10.102 |
| 06/29/2026 11:51 | 710 | 10.104 |
| 06/29/2026 11:51 | 198 | 10.104 |
| 06/29/2026 11:51 | 527 | 10.104 |
| 06/29/2026 11:51 | 162 | 10.104 |
| 06/29/2026 11:51 | 588 | 10.104 |
| 06/29/2026 11:51 | 113 | 10.104 |
| 06/29/2026 11:51 | 3000 | 10.104 |
| 06/29/2026 11:51 | 2374 | 10.104 |
| 06/29/2026 11:51 | 2430 | 10.104 |
| 06/29/2026 11:51 | 300 | 10.106 |
| 06/29/2026 11:51 | 100 | 10.106 |
| 06/29/2026 11:51 | 383 | 10.106 |
| 06/29/2026 11:51 | 345 | 10.106 |
| 06/29/2026 11:51 | 305 | 10.106 |
| 06/29/2026 11:51 | 100 | 10.106 |
| 06/29/2026 11:51 | 2131 | 10.106 |
| 06/29/2026 11:51 | 2678 | 10.106 |
| 06/29/2026 11:51 | 975 | 10.106 |
| 06/29/2026 11:51 | 750 | 10.106 |
| 06/29/2026 11:51 | 100 | 10.106 |
| 06/29/2026 11:50 | 100 | 10.11 |
| 06/29/2026 11:50 | 1000 | 10.108 |
| 06/29/2026 11:50 | 1136 | 10.108 |
| 06/29/2026 11:50 | 4864 | 10.108 |
| 06/29/2026 11:50 | 100 | 10.108 |
| 06/29/2026 11:50 | 687 | 10.106 |
| 06/29/2026 11:50 | 200 | 10.106 |
| 06/29/2026 11:50 | 1050 | 10.104 |
| 06/29/2026 11:49 | 259 | 10.10 |
| 06/29/2026 11:49 | 100 | 10.10 |
| 06/29/2026 11:49 | 160 | 10.102 |
| 06/29/2026 11:49 | 703 | 10.102 |
| 06/29/2026 11:49 | 2131 | 10.102 |
| 06/29/2026 11:49 | 389 | 10.102 |
| 06/29/2026 11:49 | 389 | 10.102 |
| 06/29/2026 11:49 | 1078 | 10.102 |
| 06/29/2026 11:49 | 750 | 10.102 |
| 06/29/2026 11:49 | 400 | 10.102 |
| 06/29/2026 11:49 | 750 | 10.102 |
| 06/29/2026 11:49 | 1918 | 10.102 |
| 06/29/2026 11:49 | 750 | 10.102 |
| 06/29/2026 11:49 | 24942 | 10.102 |
| 06/29/2026 11:49 | 22874 | 10.102 |
| 06/29/2026 11:49 | 5434 | 10.102 |
| 06/29/2026 11:49 | 6000 | 10.10 |
| 06/29/2026 11:49 | 600 | 10.10 |
| 06/29/2026 11:49 | 100 | 10.10 |
| 06/29/2026 11:49 | 337 | 10.10 |
| 06/29/2026 11:49 | 5216 | 10.10 |
| 06/29/2026 11:49 | 5447 | 10.10 |
| 06/29/2026 11:49 | 750 | 10.10 |
| 06/29/2026 11:49 | 1292 | 10.10 |
| 06/29/2026 11:49 | 250 | 10.10 |
| 06/29/2026 11:49 | 450 | 10.098 |
| 06/29/2026 11:49 | 750 | 10.098 |
| 06/29/2026 11:48 | 668 | 10.096 |
| 06/29/2026 11:48 | 437 | 10.096 |
| 06/29/2026 11:48 | 43 | 10.096 |
| 06/29/2026 11:48 | 100 | 10.096 |
| 06/29/2026 11:48 | 1357 | 10.096 |
| 06/29/2026 11:48 | 750 | 10.096 |
| 06/29/2026 11:48 | 807 | 10.096 |
| 06/29/2026 11:48 | 100 | 10.096 |
| 06/29/2026 11:48 | 100 | 10.098 |
| 06/29/2026 11:48 | 25 | 10.098 |
| 06/29/2026 11:47 | 533 | 10.096 |
| 06/29/2026 11:47 | 642 | 10.096 |
| 06/29/2026 11:47 | 108 | 10.096 |
| 06/29/2026 11:47 | 410 | 10.094 |
| 06/29/2026 11:47 | 122 | 10.092 |
| 06/29/2026 11:47 | 64 | 10.092 |
| 06/29/2026 11:47 | 564 | 10.094 |
| 06/29/2026 11:47 | 100 | 10.094 |
| 06/29/2026 11:47 | 100 | 10.096 |
| 06/29/2026 11:47 | 750 | 10.094 |
| 06/29/2026 11:47 | 750 | 10.094 |
| 06/29/2026 11:47 | 750 | 10.094 |
| 06/29/2026 11:47 | 3000 | 10.094 |
| 06/29/2026 11:46 | 4085 | 10.092 |
| 06/29/2026 11:46 | 2211 | 10.092 |
| 06/29/2026 11:46 | 100 | 10.092 |
| 06/29/2026 11:46 | 4 | 10.092 |
| 06/29/2026 11:46 | 95 | 10.09 |
| 06/29/2026 11:46 | 1358 | 10.09 |
| 06/29/2026 11:46 | 41 | 10.09 |
| 06/29/2026 11:46 | 709 | 10.09 |
| 06/29/2026 11:46 | 651 | 10.088 |
| 06/29/2026 11:46 | 480 | 10.088 |
| 06/29/2026 11:46 | 678 | 10.088 |
| 06/29/2026 11:46 | 1479 | 10.088 |
| 06/29/2026 11:46 | 165 | 10.088 |
| 06/29/2026 11:45 | 251 | 10.088 |
| 06/29/2026 11:45 | 238 | 10.088 |
| 06/29/2026 11:45 | 165 | 10.088 |
| 06/29/2026 11:45 | 100 | 10.09 |
| 06/29/2026 11:45 | 200 | 10.09 |
| 06/29/2026 11:44 | 100 | 10.092 |
| 06/29/2026 11:44 | 100 | 10.092 |
| 06/29/2026 11:44 | 610 | 10.092 |
| 06/29/2026 11:44 | 223 | 10.092 |
| 06/29/2026 11:44 | 650 | 10.092 |
| 06/29/2026 11:44 | 100 | 10.092 |
| 06/29/2026 11:44 | 1000 | 10.094 |
| 06/29/2026 11:44 | 100 | 10.094 |
| 06/29/2026 11:43 | 1237 | 10.092 |
| 06/29/2026 11:43 | 552 | 10.092 |
| 06/29/2026 11:43 | 8000 | 10.09 |
| 06/29/2026 11:43 | 2841 | 10.09 |
| 06/29/2026 11:42 | 1347 | 10.088 |
| 06/29/2026 11:42 | 694 | 10.09 |
| 06/29/2026 11:42 | 1415 | 10.09 |
| 06/29/2026 11:42 | 750 | 10.09 |
| 06/29/2026 11:42 | 620 | 10.088 |
| 06/29/2026 11:42 | 545 | 10.088 |
| 06/29/2026 11:42 | 1952 | 10.088 |
| 06/29/2026 11:42 | 699 | 10.088 |
| 06/29/2026 11:42 | 420 | 10.088 |
| 06/29/2026 11:42 | 100 | 10.086 |
| 06/29/2026 11:42 | 100 | 10.086 |
| 06/29/2026 11:42 | 770 | 10.086 |
| 06/29/2026 11:42 | 714 | 10.086 |
| 06/29/2026 11:42 | 139 | 10.086 |
| 06/29/2026 11:42 | 137 | 10.086 |
| 06/29/2026 11:42 | 100 | 10.088 |
| 06/29/2026 11:41 | 480 | 10.086 |
| 06/29/2026 11:41 | 1171 | 10.086 |
| 06/29/2026 11:41 | 112 | 10.086 |
| 06/29/2026 11:41 | 162 | 10.084 |
| 06/29/2026 11:41 | 583 | 10.084 |
| 06/29/2026 11:41 | 100 | 10.086 |
| 06/29/2026 11:41 | 100 | 10.086 |
| 06/29/2026 11:41 | 54 | 10.086 |
| 06/29/2026 11:40 | 100 | 10.088 |
| 06/29/2026 11:40 | 100 | 10.088 |
| 06/29/2026 11:40 | 12 | 10.09 |
| 06/29/2026 11:40 | 480 | 10.088 |
| 06/29/2026 11:40 | 400 | 10.086 |
| 06/29/2026 11:40 | 100 | 10.086 |
| 06/29/2026 11:40 | 653 | 10.084 |
| 06/29/2026 11:40 | 423 | 10.084 |
| 06/29/2026 11:39 | 100 | 10.084 |
| 06/29/2026 11:39 | 100 | 10.084 |
| 06/29/2026 11:38 | 1367 | 10.082 |
| 06/29/2026 11:38 | 10 | 10.082 |
| 06/29/2026 11:38 | 1152 | 10.084 |
| 06/29/2026 11:38 | 215 | 10.082 |
| 06/29/2026 11:38 | 265 | 10.082 |
| 06/29/2026 11:38 | 366 | 10.082 |
| 06/29/2026 11:38 | 561 | 10.082 |
| 06/29/2026 11:36 | 202 | 10.08 |
| 06/29/2026 11:36 | 585 | 10.08 |
| 06/29/2026 11:36 | 408 | 10.078 |
| 06/29/2026 11:36 | 1350 | 10.078 |
| 06/29/2026 11:35 | 257 | 10.08 |
| 06/29/2026 11:35 | 500 | 10.08 |
| 06/29/2026 11:34 | 165 | 10.082 |
| 06/29/2026 11:33 | 1000 | 10.082 |
| 06/29/2026 11:32 | 165 | 10.08 |
| 06/29/2026 11:32 | 1095 | 10.08 |
| 06/29/2026 11:32 | 888 | 10.08 |
| 06/29/2026 11:32 | 750 | 10.08 |
| 06/29/2026 11:32 | 63 | 10.08 |
| 06/29/2026 11:32 | 1134 | 10.08 |
| 06/29/2026 11:32 | 8312 | 10.08 |
| 06/29/2026 11:32 | 1688 | 10.08 |
| 06/29/2026 11:32 | 173 | 10.08 |
| 06/29/2026 11:32 | 849 | 10.082 |
| 06/29/2026 11:31 | 750 | 10.082 |
| 06/29/2026 11:31 | 200 | 10.08 |
| 06/29/2026 11:31 | 1000 | 10.08 |
| 06/29/2026 11:31 | 414 | 10.078 |
| 06/29/2026 11:31 | 150 | 10.076 |
| 06/29/2026 11:30 | 650 | 10.078 |
| 06/29/2026 11:30 | 400 | 10.078 |
| 06/29/2026 11:29 | 389 | 10.08 |
| 06/29/2026 11:29 | 1250 | 10.08 |
| 06/29/2026 11:29 | 750 | 10.08 |
| 06/29/2026 11:29 | 600 | 10.076 |
| 06/29/2026 11:29 | 750 | 10.076 |
| 06/29/2026 11:29 | 10000 | 10.078 |
| 06/29/2026 11:28 | 1000 | 10.078 |
| 06/29/2026 11:28 | 750 | 10.076 |
| 06/29/2026 11:28 | 750 | 10.076 |
| 06/29/2026 11:28 | 272 | 10.076 |
| 06/29/2026 11:28 | 728 | 10.076 |
| 06/29/2026 11:28 | 4 | 10.074 |
| 06/29/2026 11:28 | 750 | 10.074 |
| 06/29/2026 11:28 | 592 | 10.074 |
| 06/29/2026 11:28 | 710 | 10.074 |
| 06/29/2026 11:28 | 653 | 10.072 |
| 06/29/2026 11:27 | 480 | 10.07 |
| 06/29/2026 11:27 | 563 | 10.07 |
| 06/29/2026 11:27 | 108 | 10.07 |
| 06/29/2026 11:27 | 692 | 10.07 |
| 06/29/2026 11:26 | 389 | 10.07 |
| 06/29/2026 11:26 | 2119 | 10.07 |
| 06/29/2026 11:26 | 386 | 10.068 |
| 06/29/2026 11:26 | 750 | 10.068 |
| 06/29/2026 11:26 | 577 | 10.068 |
| 06/29/2026 11:26 | 74 | 10.068 |
| 06/29/2026 11:26 | 750 | 10.07 |
| 06/29/2026 11:26 | 1175 | 10.07 |
| 06/29/2026 11:26 | 750 | 10.07 |
| 06/29/2026 11:26 | 1291 | 10.07 |
| 06/29/2026 11:26 | 11 | 10.07 |
| 06/29/2026 11:26 | 1002 | 10.07 |
| 06/29/2026 11:26 | 2207 | 10.072 |
| 06/29/2026 11:26 | 10 | 10.074 |
| 06/29/2026 11:26 | 568 | 10.072 |
| 06/29/2026 11:26 | 706 | 10.072 |
| 06/29/2026 11:25 | 750 | 10.072 |
| 06/29/2026 11:25 | 1247 | 10.072 |
| 06/29/2026 11:25 | 29 | 10.072 |
| 06/29/2026 11:25 | 497 | 10.072 |
| 06/29/2026 11:24 | 998 | 10.07 |
| 06/29/2026 11:24 | 750 | 10.072 |
| 06/29/2026 11:24 | 687 | 10.072 |
| 06/29/2026 11:24 | 1560 | 10.07 |
| 06/29/2026 11:24 | 690 | 10.07 |
| 06/29/2026 11:24 | 750 | 10.07 |
| 06/29/2026 11:24 | 125 | 10.074 |
| 06/29/2026 11:23 | 750 | 10.07 |
| 06/29/2026 11:23 | 81 | 10.068 |
| 06/29/2026 11:23 | 1291 | 10.068 |
| 06/29/2026 11:23 | 2841 | 10.068 |
| 06/29/2026 11:23 | 480 | 10.07 |
| 06/29/2026 11:23 | 1428 | 10.07 |
| 06/29/2026 11:23 | 693 | 10.07 |
| 06/29/2026 11:23 | 2119 | 10.07 |
| 06/29/2026 11:23 | 1291 | 10.07 |
| 06/29/2026 11:23 | 675 | 10.07 |
| 06/29/2026 11:23 | 2841 | 10.07 |
| 06/29/2026 11:23 | 260 | 10.07 |
| 06/29/2026 11:23 | 24 | 10.074 |
| 06/29/2026 11:23 | 490 | 10.07 |
| 06/29/2026 11:23 | 10 | 10.072 |
| 06/29/2026 11:22 | 731 | 10.072 |
| 06/29/2026 11:22 | 992 | 10.072 |
| 06/29/2026 11:22 | 116 | 10.07 |
| 06/29/2026 11:22 | 1291 | 10.07 |
| 06/29/2026 11:22 | 42 | 10.07 |
| 06/29/2026 11:22 | 2000 | 10.07 |
| 06/29/2026 11:22 | 2841 | 10.07 |
| 06/29/2026 11:22 | 666 | 10.072 |
| 06/29/2026 11:22 | 84 | 10.072 |
| 06/29/2026 11:22 | 750 | 10.072 |
| 06/29/2026 11:22 | 1000 | 10.072 |
| 06/29/2026 11:21 | 200 | 10.074 |
| 06/29/2026 11:21 | 300 | 10.074 |
| 06/29/2026 11:21 | 1000 | 10.078 |
| 06/29/2026 11:20 | 802 | 10.076 |
| 06/29/2026 11:20 | 698 | 10.076 |
| 06/29/2026 11:19 | 5 | 10.076 |
| 06/29/2026 11:18 | 200 | 10.072 |
| 06/29/2026 11:18 | 39 | 10.072 |
| 06/29/2026 11:18 | 186 | 10.072 |
| 06/29/2026 11:18 | 272 | 10.072 |
| 06/29/2026 11:18 | 147 | 10.072 |
| 06/29/2026 11:17 | 659 | 10.076 |
| 06/29/2026 11:17 | 541 | 10.076 |
| 06/29/2026 11:17 | 145 | 10.072 |
| 06/29/2026 11:17 | 155 | 10.072 |
| 06/29/2026 11:17 | 270 | 10.074 |
| 06/29/2026 11:17 | 480 | 10.074 |
| 06/29/2026 11:16 | 57 | 10.074 |
| 06/29/2026 11:16 | 846 | 10.074 |
| 06/29/2026 11:16 | 455 | 10.074 |
| 06/29/2026 11:16 | 240 | 10.074 |
| 06/29/2026 11:16 | 172 | 10.072 |
| 06/29/2026 11:16 | 399 | 10.072 |
| 06/29/2026 11:16 | 650 | 10.072 |
| 06/29/2026 11:15 | 641 | 10.074 |
| 06/29/2026 11:15 | 157 | 10.074 |
| 06/29/2026 11:15 | 86 | 10.074 |
| 06/29/2026 11:15 | 694 | 10.076 |
| 06/29/2026 11:14 | 600 | 10.074 |
| 06/29/2026 11:14 | 500 | 10.078 |
| 06/29/2026 11:14 | 1839 | 10.074 |
| 06/29/2026 11:14 | 750 | 10.074 |
| 06/29/2026 11:14 | 367 | 10.076 |
| 06/29/2026 11:14 | 2841 | 10.076 |
| 06/29/2026 11:14 | 1402 | 10.076 |
| 06/29/2026 11:14 | 1928 | 10.076 |
| 06/29/2026 11:14 | 122 | 10.076 |
| 06/29/2026 11:14 | 1291 | 10.076 |
| 06/29/2026 11:14 | 710 | 10.076 |
| 06/29/2026 11:14 | 750 | 10.076 |
| 06/29/2026 11:14 | 992 | 10.078 |
| 06/29/2026 11:14 | 236 | 10.078 |
| 06/29/2026 11:14 | 264 | 10.078 |
| 06/29/2026 11:13 | 524 | 10.074 |
| 06/29/2026 11:13 | 1207 | 10.076 |
| 06/29/2026 11:13 | 884 | 10.076 |
| 06/29/2026 11:13 | 750 | 10.076 |
| 06/29/2026 11:13 | 30 | 10.072 |
| 06/29/2026 11:12 | 380 | 10.072 |
| 06/29/2026 11:12 | 100 | 10.072 |
| 06/29/2026 11:12 | 108 | 10.076 |
| 06/29/2026 11:12 | 621 | 10.074 |
| 06/29/2026 11:12 | 1250 | 10.074 |
| 06/29/2026 11:12 | 750 | 10.074 |
| 06/29/2026 11:12 | 264 | 10.072 |
| 06/29/2026 11:12 | 500 | 10.072 |
| 06/29/2026 11:11 | 1731 | 10.072 |
| 06/29/2026 11:11 | 1269 | 10.072 |
| 06/29/2026 11:11 | 86 | 10.072 |
| 06/29/2026 11:11 | 380 | 10.074 |
| 06/29/2026 11:11 | 132 | 10.076 |
| 06/29/2026 11:11 | 1564 | 10.076 |
| 06/29/2026 11:10 | 1417 | 10.072 |
| 06/29/2026 11:10 | 33 | 10.072 |
| 06/29/2026 11:10 | 750 | 10.072 |
| 06/29/2026 11:10 | 300 | 10.072 |
| 06/29/2026 11:10 | 500 | 10.074 |
| 06/29/2026 11:09 | 300 | 10.076 |
| 06/29/2026 11:09 | 480 | 10.076 |
| 06/29/2026 11:09 | 98 | 10.076 |
| 06/29/2026 11:09 | 139 | 10.074 |
| 06/29/2026 11:09 | 157 | 10.074 |
| 06/29/2026 11:09 | 34 | 10.074 |
| 06/29/2026 11:09 | 60 | 10.074 |
| 06/29/2026 11:09 | 143 | 10.074 |
| 06/29/2026 11:09 | 96 | 10.074 |
| 06/29/2026 11:09 | 300 | 10.076 |
| 06/29/2026 11:09 | 1413 | 10.076 |
| 06/29/2026 11:09 | 10000 | 10.076 |
| 06/29/2026 11:09 | 333 | 10.076 |
| 06/29/2026 11:09 | 233 | 10.076 |
| 06/29/2026 11:09 | 3000 | 10.076 |
| 06/29/2026 11:08 | 750 | 10.078 |
| 06/29/2026 11:08 | 1984 | 10.078 |
| 06/29/2026 11:08 | 270 | 10.078 |
| 06/29/2026 11:08 | 188 | 10.08 |
| 06/29/2026 11:08 | 480 | 10.078 |
| 06/29/2026 11:08 | 652 | 10.078 |
| 06/29/2026 11:08 | 480 | 10.078 |
| 06/29/2026 11:07 | 480 | 10.076 |
| 06/29/2026 11:07 | 37 | 10.076 |
| 06/29/2026 11:07 | 392 | 10.074 |
| 06/29/2026 11:06 | 38 | 10.076 |
| 06/29/2026 11:06 | 1618 | 10.076 |
| 06/29/2026 11:06 | 366 | 10.076 |
| 06/29/2026 11:06 | 300 | 10.076 |
| 06/29/2026 11:06 | 990 | 10.078 |
| 06/29/2026 11:06 | 250 | 10.078 |
| 06/29/2026 11:06 | 1037 | 10.078 |
| 06/29/2026 11:05 | 43 | 10.078 |
| 06/29/2026 11:05 | 323 | 10.076 |
| 06/29/2026 11:05 | 968 | 10.076 |
| 06/29/2026 11:05 | 13 | 10.076 |
| 06/29/2026 11:05 | 275 | 10.076 |
| 06/29/2026 11:04 | 750 | 10.074 |
| 06/29/2026 11:04 | 690 | 10.074 |
| 06/29/2026 11:04 | 750 | 10.072 |
| 06/29/2026 11:04 | 678 | 10.072 |
| 06/29/2026 11:04 | 480 | 10.072 |
| 06/29/2026 11:04 | 361 | 10.072 |
| 06/29/2026 11:04 | 150 | 10.072 |
| 06/29/2026 11:04 | 750 | 10.072 |
| 06/29/2026 11:04 | 2841 | 10.07 |
| 06/29/2026 11:03 | 149 | 10.068 |
| 06/29/2026 11:02 | 51 | 10.068 |
| 06/29/2026 11:02 | 904 | 10.066 |
| 06/29/2026 11:02 | 750 | 10.066 |
| 06/29/2026 11:02 | 750 | 10.064 |
| 06/29/2026 11:02 | 452 | 10.062 |
| 06/29/2026 11:01 | 2500 | 10.062 |
| 06/29/2026 11:01 | 315 | 10.064 |
| 06/29/2026 11:01 | 85 | 10.064 |
| 06/29/2026 11:00 | 774 | 10.062 |
| 06/29/2026 11:00 | 750 | 10.062 |
| 06/29/2026 11:00 | 750 | 10.062 |
| 06/29/2026 11:00 | 2149 | 10.064 |
| 06/29/2026 11:00 | 2409 | 10.064 |
| 06/29/2026 11:00 | 2442 | 10.062 |
| 06/29/2026 10:59 | 264 | 10.062 |
| 06/29/2026 10:59 | 663 | 10.062 |
| 06/29/2026 10:59 | 87 | 10.062 |
| 06/29/2026 10:59 | 100 | 10.064 |
| 06/29/2026 10:59 | 310 | 10.062 |
| 06/29/2026 10:59 | 440 | 10.062 |
| 06/29/2026 10:59 | 252 | 10.062 |
| 06/29/2026 10:59 | 303 | 10.062 |
| 06/29/2026 10:59 | 661 | 10.064 |
| 06/29/2026 10:59 | 387 | 10.064 |
| 06/29/2026 10:59 | 1180 | 10.064 |
| 06/29/2026 10:59 | 35 | 10.064 |
| 06/29/2026 10:59 | 1039 | 10.064 |
| 06/29/2026 10:59 | 315 | 10.064 |
| 06/29/2026 10:59 | 750 | 10.066 |
| 06/29/2026 10:59 | 695 | 10.066 |
| 06/29/2026 10:59 | 121 | 10.066 |
| 06/29/2026 10:59 | 730 | 10.066 |
| 06/29/2026 10:58 | 4938 | 10.068 |
| 06/29/2026 10:58 | 1185 | 10.068 |
| 06/29/2026 10:58 | 1397 | 10.068 |
| 06/29/2026 10:58 | 480 | 10.068 |
| 06/29/2026 10:58 | 387 | 10.066 |
| 06/29/2026 10:58 | 758 | 10.068 |
| 06/29/2026 10:58 | 1256 | 10.068 |
| 06/29/2026 10:58 | 692 | 10.068 |
| 06/29/2026 10:58 | 1400 | 10.068 |
| 06/29/2026 10:58 | 664 | 10.068 |
| 06/29/2026 10:58 | 750 | 10.068 |
| 06/29/2026 10:58 | 480 | 10.068 |
| 06/29/2026 10:58 | 1239 | 10.068 |
| 06/29/2026 10:58 | 687 | 10.068 |
| 06/29/2026 10:58 | 1502 | 10.068 |
| 06/29/2026 10:58 | 480 | 10.068 |
| 06/29/2026 10:58 | 750 | 10.068 |
| 06/29/2026 10:58 | 1184 | 10.068 |
| 06/29/2026 10:58 | 158 | 10.068 |
| 06/29/2026 10:58 | 718 | 10.068 |
| 06/29/2026 10:58 | 1405 | 10.068 |
| 06/29/2026 10:58 | 480 | 10.068 |
| 06/29/2026 10:58 | 1647 | 10.068 |
| 06/29/2026 10:58 | 750 | 10.068 |
| 06/29/2026 10:58 | 88 | 10.066 |
| 06/29/2026 10:57 | 414 | 10.068 |
| 06/29/2026 10:57 | 336 | 10.068 |
| 06/29/2026 10:57 | 199 | 10.068 |
| 06/29/2026 10:57 | 602 | 10.068 |
| 06/29/2026 10:57 | 17 | 10.07 |
| 06/29/2026 10:57 | 2000 | 10.068 |
| 06/29/2026 10:57 | 1365 | 10.068 |
| 06/29/2026 10:57 | 33 | 10.068 |
| 06/29/2026 10:57 | 217 | 10.068 |
| 06/29/2026 10:57 | 500 | 10.068 |
| 06/29/2026 10:57 | 50 | 10.07 |
| 06/29/2026 10:56 | 829 | 10.074 |
| 06/29/2026 10:56 | 580 | 10.074 |
| 06/29/2026 10:56 | 750 | 10.074 |
| 06/29/2026 10:56 | 2841 | 10.074 |
| 06/29/2026 10:56 | 656 | 10.07 |
| 06/29/2026 10:56 | 991 | 10.07 |
| 06/29/2026 10:55 | 1291 | 10.07 |
| 06/29/2026 10:55 | 400 | 10.07 |
| 06/29/2026 10:55 | 500 | 10.07 |
| 06/29/2026 10:55 | 500 | 10.07 |
| 06/29/2026 10:55 | 1300 | 10.07 |
| 06/29/2026 10:54 | 99 | 10.072 |
| 06/29/2026 10:54 | 59 | 10.074 |
| 06/29/2026 10:54 | 100 | 10.072 |
| 06/29/2026 10:53 | 200 | 10.074 |
| 06/29/2026 10:53 | 500 | 10.074 |
| 06/29/2026 10:52 | 199 | 10.072 |
| 06/29/2026 10:52 | 85 | 10.072 |
| 06/29/2026 10:52 | 415 | 10.072 |
| 06/29/2026 10:52 | 170 | 10.076 |
| 06/29/2026 10:52 | 25 | 10.074 |
| 06/29/2026 10:52 | 325 | 10.074 |
| 06/29/2026 10:52 | 617 | 10.074 |
| 06/29/2026 10:52 | 514 | 10.076 |
| 06/29/2026 10:52 | 4613 | 10.076 |
| 06/29/2026 10:52 | 235 | 10.076 |
| 06/29/2026 10:52 | 5 | 10.08 |
| 06/29/2026 10:52 | 120 | 10.08 |
| 06/29/2026 10:52 | 679 | 10.078 |
| 06/29/2026 10:52 | 283 | 10.078 |
| 06/29/2026 10:52 | 1364 | 10.078 |
| 06/29/2026 10:52 | 1390 | 10.076 |
| 06/29/2026 10:52 | 2000 | 10.076 |
| 06/29/2026 10:52 | 1001 | 10.076 |
| 06/29/2026 10:51 | 2051 | 10.074 |
| 06/29/2026 10:51 | 790 | 10.074 |
| 06/29/2026 10:51 | 945 | 10.074 |
| 06/29/2026 10:50 | 500 | 10.076 |
| 06/29/2026 10:50 | 8 | 10.074 |
| 06/29/2026 10:50 | 308 | 10.074 |
| 06/29/2026 10:50 | 513 | 10.074 |
| 06/29/2026 10:50 | 14 | 10.074 |
| 06/29/2026 10:50 | 500 | 10.074 |
| 06/29/2026 10:50 | 301 | 10.072 |
| 06/29/2026 10:50 | 49 | 10.072 |
| 06/29/2026 10:50 | 300 | 10.072 |
| 06/29/2026 10:50 | 750 | 10.072 |
| 06/29/2026 10:49 | 2579 | 10.074 |
| 06/29/2026 10:49 | 1291 | 10.074 |
| 06/29/2026 10:49 | 2841 | 10.074 |
| 06/29/2026 10:49 | 1072 | 10.074 |
| 06/29/2026 10:49 | 10 | 10.074 |
| 06/29/2026 10:48 | 425 | 10.076 |
| 06/29/2026 10:48 | 2300 | 10.074 |
| 06/29/2026 10:48 | 751 | 10.076 |
| 06/29/2026 10:48 | 749 | 10.076 |
| 06/29/2026 10:48 | 524 | 10.074 |
| 06/29/2026 10:47 | 710 | 10.074 |
| 06/29/2026 10:47 | 4250 | 10.072 |
| 06/29/2026 10:47 | 750 | 10.074 |
| 06/29/2026 10:46 | 310 | 10.076 |
| 06/29/2026 10:46 | 690 | 10.076 |
| 06/29/2026 10:45 | 195 | 10.074 |
| 06/29/2026 10:45 | 565 | 10.076 |
| 06/29/2026 10:45 | 151 | 10.078 |
| 06/29/2026 10:45 | 750 | 10.078 |
| 06/29/2026 10:45 | 33 | 10.078 |
| 06/29/2026 10:45 | 19 | 10.078 |
| 06/29/2026 10:45 | 2 | 10.078 |
| 06/29/2026 10:45 | 500 | 10.078 |
| 06/29/2026 10:45 | 22 | 10.078 |
| 06/29/2026 10:45 | 84 | 10.074 |
| 06/29/2026 10:45 | 879 | 10.074 |
| 06/29/2026 10:45 | 750 | 10.074 |
| 06/29/2026 10:45 | 1378 | 10.074 |
| 06/29/2026 10:45 | 1387 | 10.078 |
| 06/29/2026 10:45 | 750 | 10.076 |
| 06/29/2026 10:45 | 688 | 10.076 |
| 06/29/2026 10:45 | 96 | 10.076 |
| 06/29/2026 10:45 | 79 | 10.076 |
| 06/29/2026 10:45 | 1000 | 10.074 |
| 06/29/2026 10:43 | 26 | 10.072 |
| 06/29/2026 10:43 | 532 | 10.072 |
| 06/29/2026 10:43 | 750 | 10.074 |
| 06/29/2026 10:43 | 750 | 10.074 |
| 06/29/2026 10:43 | 1047 | 10.074 |
| 06/29/2026 10:43 | 687 | 10.074 |
| 06/29/2026 10:43 | 750 | 10.074 |
| 06/29/2026 10:42 | 1242 | 10.072 |
| 06/29/2026 10:42 | 500 | 10.072 |
| 06/29/2026 10:42 | 250 | 10.076 |
| 06/29/2026 10:42 | 750 | 10.076 |
| 06/29/2026 10:42 | 500 | 10.072 |
| 06/29/2026 10:41 | 691 | 10.074 |
| 06/29/2026 10:41 | 584 | 10.078 |
| 06/29/2026 10:41 | 466 | 10.076 |
| 06/29/2026 10:41 | 222 | 10.076 |
| 06/29/2026 10:41 | 1291 | 10.076 |
| 06/29/2026 10:41 | 868 | 10.076 |
| 06/29/2026 10:41 | 883 | 10.076 |
| 06/29/2026 10:41 | 3790 | 10.076 |
| 06/29/2026 10:41 | 2354 | 10.076 |
| 06/29/2026 10:41 | 712 | 10.076 |
| 06/29/2026 10:41 | 750 | 10.076 |
| 06/29/2026 10:41 | 1612 | 10.076 |
| 06/29/2026 10:41 | 1405 | 10.076 |
| 06/29/2026 10:41 | 63 | 10.074 |
| 06/29/2026 10:41 | 150 | 10.072 |
| 06/29/2026 10:41 | 329 | 10.074 |
| 06/29/2026 10:41 | 617 | 10.072 |
| 06/29/2026 10:41 | 54 | 10.072 |
| 06/29/2026 10:40 | 53 | 10.074 |
| 06/29/2026 10:40 | 173 | 10.074 |
| 06/29/2026 10:40 | 682 | 10.074 |
| 06/29/2026 10:40 | 360 | 10.074 |
| 06/29/2026 10:40 | 750 | 10.076 |
| 06/29/2026 10:40 | 63 | 10.078 |
| 06/29/2026 10:40 | 2068 | 10.078 |
| 06/29/2026 10:40 | 347 | 10.078 |
| 06/29/2026 10:40 | 85 | 10.078 |
| 06/29/2026 10:40 | 500 | 10.08 |
| 06/29/2026 10:39 | 165 | 10.08 |
| 06/29/2026 10:39 | 1000 | 10.078 |
| 06/29/2026 10:38 | 2000 | 10.08 |
| 06/29/2026 10:38 | 3 | 10.084 |
| 06/29/2026 10:38 | 100 | 10.08 |
| 06/29/2026 10:37 | 691 | 10.08 |
| 06/29/2026 10:37 | 1000 | 10.078 |
| 06/29/2026 10:37 | 146 | 10.082 |
| 06/29/2026 10:37 | 72 | 10.08 |
| 06/29/2026 10:37 | 140 | 10.082 |
| 06/29/2026 10:37 | 70 | 10.082 |
| 06/29/2026 10:37 | 466 | 10.082 |
| 06/29/2026 10:37 | 1353 | 10.084 |
| 06/29/2026 10:37 | 448 | 10.084 |
| 06/29/2026 10:37 | 50 | 10.088 |
| 06/29/2026 10:36 | 750 | 10.086 |
| 06/29/2026 10:36 | 480 | 10.086 |
| 06/29/2026 10:36 | 750 | 10.086 |
| 06/29/2026 10:36 | 750 | 10.084 |
| 06/29/2026 10:36 | 28 | 10.084 |
| 06/29/2026 10:36 | 250 | 10.08 |
| 06/29/2026 10:36 | 750 | 10.08 |
| 06/29/2026 10:36 | 185 | 10.08 |
| 06/29/2026 10:35 | 348 | 10.08 |
| 06/29/2026 10:35 | 750 | 10.082 |
| 06/29/2026 10:34 | 7355 | 10.082 |
| 06/29/2026 10:34 | 501 | 10.082 |
| 06/29/2026 10:34 | 236 | 10.082 |
| 06/29/2026 10:34 | 208 | 10.082 |
| 06/29/2026 10:34 | 117 | 10.08 |
| 06/29/2026 10:34 | 33 | 10.08 |
| 06/29/2026 10:34 | 1000 | 10.074 |
| 06/29/2026 10:33 | 2181 | 10.074 |
| 06/29/2026 10:33 | 908 | 10.076 |
| 06/29/2026 10:33 | 502 | 10.076 |
| 06/29/2026 10:33 | 2409 | 10.076 |
| 06/29/2026 10:33 | 200 | 10.078 |
| 06/29/2026 10:33 | 56 | 10.078 |
| 06/29/2026 10:33 | 980 | 10.078 |
| 06/29/2026 10:33 | 1621 | 10.078 |
| 06/29/2026 10:33 | 480 | 10.078 |
| 06/29/2026 10:33 | 693 | 10.078 |
| 06/29/2026 10:33 | 3790 | 10.078 |
| 06/29/2026 10:33 | 1234 | 10.078 |
| 06/29/2026 10:33 | 750 | 10.078 |
| 06/29/2026 10:33 | 389 | 10.078 |
| 06/29/2026 10:33 | 1706 | 10.078 |
| 06/29/2026 10:33 | 1224 | 10.074 |
| 06/29/2026 10:33 | 1349 | 10.078 |
| 06/29/2026 10:33 | 1723 | 10.076 |
| 06/29/2026 10:33 | 750 | 10.076 |
| 06/29/2026 10:33 | 1300 | 10.076 |
| 06/29/2026 10:33 | 2378 | 10.076 |
| 06/29/2026 10:32 | 1206 | 10.074 |
| 06/29/2026 10:32 | 200 | 10.074 |
| 06/29/2026 10:32 | 1360 | 10.076 |
| 06/29/2026 10:32 | 548 | 10.076 |
| 06/29/2026 10:32 | 750 | 10.076 |
| 06/29/2026 10:32 | 300 | 10.076 |
| 06/29/2026 10:32 | 52 | 10.074 |
| 06/29/2026 10:32 | 750 | 10.074 |
| 06/29/2026 10:32 | 219 | 10.076 |
| 06/29/2026 10:32 | 106 | 10.076 |
| 06/29/2026 10:32 | 883 | 10.076 |
| 06/29/2026 10:32 | 4117 | 10.076 |
| 06/29/2026 10:32 | 8000 | 10.078 |
| 06/29/2026 10:32 | 26855 | 10.078 |
| 06/29/2026 10:32 | 5000 | 10.078 |
| 06/29/2026 10:32 | 3000 | 10.078 |
| 06/29/2026 10:32 | 269 | 10.08 |
| 06/29/2026 10:32 | 1722 | 10.08 |
| 06/29/2026 10:32 | 480 | 10.08 |
| 06/29/2026 10:32 | 55 | 10.08 |
| 06/29/2026 10:32 | 750 | 10.08 |
| 06/29/2026 10:32 | 500 | 10.08 |
| 06/29/2026 10:32 | 10 | 10.08 |
| 06/29/2026 10:32 | 150 | 10.08 |
| 06/29/2026 10:30 | 145 | 10.078 |
| 06/29/2026 10:30 | 155 | 10.078 |
| 06/29/2026 10:30 | 115 | 10.08 |
| 06/29/2026 10:30 | 2000 | 10.08 |
| 06/29/2026 10:29 | 36 | 10.08 |
| 06/29/2026 10:29 | 480 | 10.08 |
| 06/29/2026 10:29 | 150 | 10.08 |
| 06/29/2026 10:29 | 712 | 10.08 |
| 06/29/2026 10:29 | 191 | 10.08 |
| 06/29/2026 10:29 | 917 | 10.08 |
| 06/29/2026 10:29 | 93 | 10.076 |
| 06/29/2026 10:29 | 1859 | 10.076 |
| 06/29/2026 10:29 | 495 | 10.076 |
| 06/29/2026 10:29 | 255 | 10.076 |
| 06/29/2026 10:29 | 112 | 10.076 |
| 06/29/2026 10:29 | 427 | 10.076 |
| 06/29/2026 10:29 | 225 | 10.076 |
| 06/29/2026 10:28 | 76 | 10.078 |
| 06/29/2026 10:28 | 850 | 10.08 |
| 06/29/2026 10:28 | 1000 | 10.08 |
| 06/29/2026 10:28 | 860 | 10.08 |
| 06/29/2026 10:28 | 1857 | 10.078 |
| 06/29/2026 10:28 | 750 | 10.078 |
| 06/29/2026 10:28 | 97 | 10.08 |
| 06/29/2026 10:28 | 148 | 10.078 |
| 06/29/2026 10:28 | 460 | 10.078 |
| 06/29/2026 10:28 | 586 | 10.078 |
| 06/29/2026 10:27 | 800 | 10.08 |
| 06/29/2026 10:27 | 53 | 10.08 |
| 06/29/2026 10:27 | 7293 | 10.08 |
| 06/29/2026 10:27 | 183 | 10.08 |
| 06/29/2026 10:27 | 750 | 10.08 |
| 06/29/2026 10:27 | 5774 | 10.08 |
| 06/29/2026 10:27 | 575 | 10.08 |
| 06/29/2026 10:27 | 1075 | 10.08 |
| 06/29/2026 10:27 | 4346 | 10.08 |
| 06/29/2026 10:27 | 9079 | 10.08 |
| 06/29/2026 10:26 | 1197 | 10.08 |
| 06/29/2026 10:26 | 100 | 10.082 |
| 06/29/2026 10:26 | 300 | 10.084 |
| 06/29/2026 10:26 | 1080 | 10.082 |
| 06/29/2026 10:26 | 750 | 10.082 |
| 06/29/2026 10:26 | 899 | 10.082 |
| 06/29/2026 10:26 | 322 | 10.082 |
| 06/29/2026 10:26 | 480 | 10.082 |
| 06/29/2026 10:26 | 597 | 10.082 |
| 06/29/2026 10:26 | 57 | 10.082 |
| 06/29/2026 10:26 | 693 | 10.082 |
| 06/29/2026 10:26 | 1948 | 10.084 |
| 06/29/2026 10:26 | 1100 | 10.084 |
| 06/29/2026 10:26 | 750 | 10.084 |
| 06/29/2026 10:25 | 678 | 10.084 |
| 06/29/2026 10:25 | 480 | 10.084 |
| 06/29/2026 10:25 | 393 | 10.08 |
| 06/29/2026 10:25 | 812 | 10.08 |
| 06/29/2026 10:25 | 613 | 10.08 |
| 06/29/2026 10:24 | 1963 | 10.08 |
| 06/29/2026 10:24 | 2437 | 10.08 |
| 06/29/2026 10:24 | 600 | 10.08 |
| 06/29/2026 10:24 | 253 | 10.082 |
| 06/29/2026 10:24 | 51 | 10.084 |
| 06/29/2026 10:24 | 5 | 10.084 |
| 06/29/2026 10:24 | 305 | 10.082 |
| 06/29/2026 10:24 | 610 | 10.082 |
| 06/29/2026 10:24 | 767 | 10.084 |
| 06/29/2026 10:24 | 480 | 10.084 |
| 06/29/2026 10:24 | 1624 | 10.084 |
| 06/29/2026 10:24 | 750 | 10.084 |
| 06/29/2026 10:24 | 750 | 10.082 |
| 06/29/2026 10:24 | 7639 | 10.08 |
| 06/29/2026 10:24 | 868 | 10.08 |
| 06/29/2026 10:24 | 200 | 10.08 |
| 06/29/2026 10:24 | 1284 | 10.08 |
| 06/29/2026 10:24 | 1500 | 10.08 |
| 06/29/2026 10:24 | 700 | 10.08 |
| 06/29/2026 10:24 | 10000 | 10.08 |
| 06/29/2026 10:24 | 692 | 10.08 |
| 06/29/2026 10:24 | 1298 | 10.08 |
| 06/29/2026 10:24 | 2000 | 10.08 |
| 06/29/2026 10:24 | 550 | 10.08 |
| 06/29/2026 10:24 | 1100 | 10.08 |
| 06/29/2026 10:24 | 4820 | 10.08 |
| 06/29/2026 10:24 | 450 | 10.08 |
| 06/29/2026 10:24 | 500 | 10.082 |
| 06/29/2026 10:24 | 868 | 10.082 |
| 06/29/2026 10:24 | 1090 | 10.082 |
| 06/29/2026 10:24 | 2767 | 10.082 |
| 06/29/2026 10:24 | 45 | 10.082 |
| 06/29/2026 10:24 | 2617 | 10.082 |
| 06/29/2026 10:24 | 3028 | 10.082 |
| 06/29/2026 10:24 | 1577 | 10.082 |
| 06/29/2026 10:24 | 750 | 10.082 |
| 06/29/2026 10:24 | 1288 | 10.082 |
| 06/29/2026 10:24 | 1 | 10.082 |
| 06/29/2026 10:24 | 1100 | 10.082 |
| 06/29/2026 10:24 | 667 | 10.082 |
| 06/29/2026 10:24 | 3028 | 10.084 |
| 06/29/2026 10:24 | 2374 | 10.084 |
| 06/29/2026 10:24 | 1569 | 10.084 |
| 06/29/2026 10:24 | 1290 | 10.084 |
| 06/29/2026 10:24 | 691 | 10.084 |
| 06/29/2026 10:24 | 348 | 10.084 |
| 06/29/2026 10:24 | 750 | 10.084 |
| 06/29/2026 10:24 | 108 | 10.084 |
| 06/29/2026 10:24 | 675 | 10.084 |
| 06/29/2026 10:24 | 75 | 10.084 |
| 06/29/2026 10:24 | 1200 | 10.084 |
| 06/29/2026 10:24 | 443 | 10.086 |
| 06/29/2026 10:24 | 3000 | 10.086 |
| 06/29/2026 10:24 | 2000 | 10.086 |
| 06/29/2026 10:24 | 7493 | 10.086 |
| 06/29/2026 10:24 | 10957 | 10.086 |
| 06/29/2026 10:24 | 750 | 10.086 |
| 06/29/2026 10:23 | 20 | 10.09 |
| 06/29/2026 10:23 | 480 | 10.09 |
| 06/29/2026 10:22 | 750 | 10.088 |
| 06/29/2026 10:22 | 230 | 10.088 |
| 06/29/2026 10:22 | 250 | 10.088 |
| 06/29/2026 10:22 | 42 | 10.088 |
| 06/29/2026 10:21 | 2451 | 10.088 |
| 06/29/2026 10:21 | 750 | 10.088 |
| 06/29/2026 10:21 | 42 | 10.09 |
| 06/29/2026 10:21 | 583 | 10.09 |
| 06/29/2026 10:21 | 750 | 10.09 |
| 06/29/2026 10:21 | 1289 | 10.09 |
| 06/29/2026 10:21 | 76 | 10.092 |
| 06/29/2026 10:21 | 1288 | 10.092 |
| 06/29/2026 10:21 | 1000 | 10.092 |
| 06/29/2026 10:21 | 25 | 10.092 |
| 06/29/2026 10:21 | 30 | 10.094 |
| 06/29/2026 10:21 | 55 | 10.094 |
| 06/29/2026 10:21 | 1645 | 10.094 |
| 06/29/2026 10:20 | 400 | 10.096 |
| 06/29/2026 10:20 | 976 | 10.094 |
| 06/29/2026 10:20 | 1662 | 10.096 |
| 06/29/2026 10:20 | 163 | 10.094 |
| 06/29/2026 10:20 | 3028 | 10.094 |
| 06/29/2026 10:20 | 750 | 10.094 |
| 06/29/2026 10:20 | 59 | 10.094 |
| 06/29/2026 10:20 | 262 | 10.094 |
| 06/29/2026 10:20 | 306 | 10.096 |
| 06/29/2026 10:20 | 659 | 10.096 |
| 06/29/2026 10:19 | 63 | 10.092 |
| 06/29/2026 10:19 | 344 | 10.094 |
| 06/29/2026 10:19 | 750 | 10.09 |
| 06/29/2026 10:19 | 86 | 10.092 |
| 06/29/2026 10:19 | 53250 | 10.092 |
| 06/29/2026 10:19 | 628 | 10.094 |
| 06/29/2026 10:19 | 750 | 10.094 |
| 06/29/2026 10:19 | 60 | 10.094 |
| 06/29/2026 10:19 | 111 | 10.094 |
| 06/29/2026 10:19 | 750 | 10.096 |
| 06/29/2026 10:19 | 1288 | 10.096 |
| 06/29/2026 10:19 | 692 | 10.096 |
| 06/29/2026 10:19 | 626 | 10.096 |
| 06/29/2026 10:19 | 750 | 10.098 |
| 06/29/2026 10:19 | 750 | 10.098 |
| 06/29/2026 10:19 | 750 | 10.098 |
| 06/29/2026 10:19 | 656 | 10.098 |
| 06/29/2026 10:19 | 363 | 10.098 |
| 06/29/2026 10:19 | 297 | 10.098 |
| 06/29/2026 10:19 | 73 | 10.098 |
| 06/29/2026 10:19 | 220 | 10.098 |
| 06/29/2026 10:19 | 23 | 10.098 |
| 06/29/2026 10:19 | 24 | 10.098 |
| 06/29/2026 10:18 | 990 | 10.10 |
| 06/29/2026 10:18 | 1968 | 10.10 |
| 06/29/2026 10:18 | 750 | 10.10 |
| 06/29/2026 10:18 | 309 | 10.098 |
| 06/29/2026 10:18 | 170 | 10.10 |
| 06/29/2026 10:18 | 1931 | 10.10 |
| 06/29/2026 10:18 | 3028 | 10.10 |
| 06/29/2026 10:18 | 480 | 10.10 |
| 06/29/2026 10:17 | 67 | 10.098 |
| 06/29/2026 10:17 | 4816 | 10.10 |
| 06/29/2026 10:17 | 365 | 10.10 |
| 06/29/2026 10:17 | 2208 | 10.10 |
| 06/29/2026 10:17 | 3000 | 10.10 |
| 06/29/2026 10:17 | 2292 | 10.10 |
| 06/29/2026 10:17 | 480 | 10.10 |
| 06/29/2026 10:17 | 750 | 10.10 |
| 06/29/2026 10:17 | 1300 | 10.10 |
| 06/29/2026 10:17 | 2289 | 10.10 |
| 06/29/2026 10:17 | 105 | 10.098 |
| 06/29/2026 10:17 | 645 | 10.098 |
| 06/29/2026 10:16 | 1000 | 10.098 |
| 06/29/2026 10:15 | 49 | 10.094 |
| 06/29/2026 10:15 | 2000 | 10.094 |
| 06/29/2026 10:15 | 1288 | 10.094 |
| 06/29/2026 10:15 | 2046 | 10.094 |
| 06/29/2026 10:15 | 1899 | 10.094 |
| 06/29/2026 10:15 | 750 | 10.094 |
| 06/29/2026 10:15 | 2591 | 10.096 |
| 06/29/2026 10:15 | 101 | 10.096 |
| 06/29/2026 10:15 | 224 | 10.096 |
| 06/29/2026 10:15 | 238 | 10.096 |
| 06/29/2026 10:15 | 1065 | 10.098 |
| 06/29/2026 10:15 | 2186 | 10.098 |
| 06/29/2026 10:15 | 750 | 10.098 |
| 06/29/2026 10:15 | 1288 | 10.098 |
| 06/29/2026 10:15 | 694 | 10.098 |
| 06/29/2026 10:15 | 3749 | 10.098 |
| 06/29/2026 10:15 | 832 | 10.098 |
| 06/29/2026 10:15 | 1634 | 10.098 |
| 06/29/2026 10:15 | 1288 | 10.10 |
| 06/29/2026 10:15 | 750 | 10.10 |
| 06/29/2026 10:15 | 3028 | 10.10 |
| 06/29/2026 10:15 | 672 | 10.10 |
| 06/29/2026 10:15 | 160 | 10.10 |
| 06/29/2026 10:15 | 1260 | 10.098 |
| 06/29/2026 10:15 | 936 | 10.098 |
| 06/29/2026 10:15 | 750 | 10.098 |
| 06/29/2026 10:14 | 115 | 10.10 |
| 06/29/2026 10:14 | 484 | 10.10 |
| 06/29/2026 10:13 | 3000 | 10.096 |
| 06/29/2026 10:13 | 100 | 10.096 |
| 06/29/2026 10:12 | 750 | 10.10 |
| 06/29/2026 10:12 | 250 | 10.10 |
| 06/29/2026 10:12 | 480 | 10.098 |
| 06/29/2026 10:12 | 61 | 10.098 |
| 06/29/2026 10:12 | 209 | 10.098 |
| 06/29/2026 10:12 | 653 | 10.096 |
| 06/29/2026 10:12 | 750 | 10.096 |
| 06/29/2026 10:12 | 654 | 10.096 |
| 06/29/2026 10:12 | 1917 | 10.096 |
| 06/29/2026 10:12 | 1522 | 10.096 |
| 06/29/2026 10:12 | 202 | 10.096 |
| 06/29/2026 10:12 | 83 | 10.096 |
| 06/29/2026 10:12 | 393 | 10.096 |
| 06/29/2026 10:12 | 800 | 10.096 |
| 06/29/2026 10:11 | 160 | 10.098 |
| 06/29/2026 10:11 | 228 | 10.098 |
| 06/29/2026 10:11 | 667 | 10.098 |
| 06/29/2026 10:11 | 2329 | 10.098 |
| 06/29/2026 10:11 | 1631 | 10.098 |
| 06/29/2026 10:11 | 750 | 10.098 |
| 06/29/2026 10:11 | 332 | 10.098 |
| 06/29/2026 10:11 | 2817 | 10.098 |
| 06/29/2026 10:11 | 237 | 10.098 |
| 06/29/2026 10:11 | 2085 | 10.098 |
| 06/29/2026 10:11 | 3377 | 10.10 |
| 06/29/2026 10:10 | 1250 | 10.102 |
| 06/29/2026 10:10 | 750 | 10.102 |
| 06/29/2026 10:10 | 544 | 10.10 |
| 06/29/2026 10:10 | 675 | 10.10 |
| 06/29/2026 10:10 | 750 | 10.10 |
| 06/29/2026 10:10 | 771 | 10.10 |
| 06/29/2026 10:10 | 2526 | 10.10 |
| 06/29/2026 10:10 | 1000 | 10.10 |
| 06/29/2026 10:10 | 1504 | 10.10 |
| 06/29/2026 10:10 | 750 | 10.10 |
| 06/29/2026 10:09 | 165 | 10.102 |
| 06/29/2026 10:09 | 707 | 10.102 |
| 06/29/2026 10:09 | 274 | 10.102 |
| 06/29/2026 10:09 | 446 | 10.104 |
| 06/29/2026 10:08 | 1 | 10.104 |
| 06/29/2026 10:08 | 800 | 10.102 |
| 06/29/2026 10:08 | 212 | 10.10 |
| 06/29/2026 10:08 | 1000 | 10.10 |
| 06/29/2026 10:08 | 255 | 10.10 |
| 06/29/2026 10:08 | 3028 | 10.10 |
| 06/29/2026 10:08 | 3717 | 10.10 |
| 06/29/2026 10:08 | 1288 | 10.10 |
| 06/29/2026 10:08 | 500 | 10.10 |
| 06/29/2026 10:08 | 136 | 10.104 |
| 06/29/2026 10:08 | 1651 | 10.104 |
| 06/29/2026 10:08 | 1786 | 10.104 |
| 06/29/2026 10:07 | 457 | 10.102 |
| 06/29/2026 10:07 | 830 | 10.102 |
| 06/29/2026 10:07 | 2623 | 10.102 |
| 06/29/2026 10:07 | 2000 | 10.102 |
| 06/29/2026 10:07 | 64 | 10.104 |
| 06/29/2026 10:07 | 339 | 10.102 |
| 06/29/2026 10:07 | 1161 | 10.102 |
| 06/29/2026 10:07 | 392 | 10.10 |
| 06/29/2026 10:07 | 2000 | 10.10 |
| 06/29/2026 10:06 | 300 | 10.102 |
| 06/29/2026 10:06 | 450 | 10.102 |
| 06/29/2026 10:06 | 544 | 10.102 |
| 06/29/2026 10:06 | 206 | 10.102 |
| 06/29/2026 10:06 | 250 | 10.102 |
| 06/29/2026 10:06 | 750 | 10.102 |
| 06/29/2026 10:05 | 559 | 10.10 |
| 06/29/2026 10:05 | 750 | 10.102 |
| 06/29/2026 10:05 | 53200 | 10.10 |
| 06/29/2026 10:04 | 445 | 10.096 |
| 06/29/2026 10:04 | 285 | 10.096 |
| 06/29/2026 10:04 | 1366 | 10.096 |
| 06/29/2026 10:04 | 2103 | 10.096 |
| 06/29/2026 10:04 | 262 | 10.096 |
| 06/29/2026 10:03 | 990 | 10.096 |
| 06/29/2026 10:03 | 970 | 10.096 |
| 06/29/2026 10:03 | 20 | 10.096 |
| 06/29/2026 10:03 | 730 | 10.096 |
| 06/29/2026 10:03 | 1199 | 10.094 |
| 06/29/2026 10:02 | 801 | 10.094 |
| 06/29/2026 10:02 | 990 | 10.094 |
| 06/29/2026 10:02 | 2419 | 10.092 |
| 06/29/2026 10:02 | 50 | 10.09 |
| 06/29/2026 10:02 | 1500 | 10.09 |
| 06/29/2026 10:02 | 2068 | 10.09 |
| 06/29/2026 10:01 | 668 | 10.092 |
| 06/29/2026 10:01 | 1401 | 10.092 |
| 06/29/2026 10:01 | 676 | 10.092 |
| 06/29/2026 10:01 | 707 | 10.092 |
| 06/29/2026 10:01 | 1000 | 10.094 |
| 06/29/2026 10:01 | 101 | 10.092 |
| 06/29/2026 10:01 | 750 | 10.092 |
| 06/29/2026 10:01 | 389 | 10.09 |
| 06/29/2026 10:01 | 1160 | 10.09 |
| 06/29/2026 10:00 | 2250 | 10.09 |
| 06/29/2026 10:00 | 750 | 10.09 |
| 06/29/2026 10:00 | 480 | 10.09 |
| 06/29/2026 10:00 | 1188 | 10.092 |
| 06/29/2026 10:00 | 750 | 10.092 |
| 06/29/2026 10:00 | 407 | 10.09 |
| 06/29/2026 10:00 | 266 | 10.09 |
| 06/29/2026 10:00 | 389 | 10.09 |
| 06/29/2026 09:59 | 750 | 10.09 |
| 06/29/2026 09:59 | 750 | 10.09 |
| 06/29/2026 09:59 | 1558 | 10.092 |
| 06/29/2026 09:59 | 750 | 10.092 |
| 06/29/2026 09:59 | 471 | 10.09 |
| 06/29/2026 09:59 | 27950 | 10.09 |
| 06/29/2026 09:59 | 5216 | 10.09 |
| 06/29/2026 09:59 | 5216 | 10.09 |
| 06/29/2026 09:59 | 5216 | 10.09 |
| 06/29/2026 09:59 | 9602 | 10.09 |
| 06/29/2026 09:59 | 300 | 10.09 |
| 06/29/2026 09:59 | 89 | 10.092 |
| 06/29/2026 09:59 | 3720 | 10.092 |
| 06/29/2026 09:59 | 42 | 10.094 |
| 06/29/2026 09:59 | 175 | 10.094 |
| 06/29/2026 09:59 | 2192 | 10.096 |
| 06/29/2026 09:59 | 2879 | 10.096 |
| 06/29/2026 09:59 | 568 | 10.096 |
| 06/29/2026 09:59 | 155 | 10.098 |
| 06/29/2026 09:59 | 15 | 10.098 |
| 06/29/2026 09:59 | 66 | 10.098 |
| 06/29/2026 09:59 | 189 | 10.098 |
| 06/29/2026 09:58 | 1000 | 10.10 |
| 06/29/2026 09:58 | 200 | 10.102 |
| 06/29/2026 09:58 | 147 | 10.102 |
| 06/29/2026 09:57 | 459 | 10.10 |
| 06/29/2026 09:57 | 539 | 10.096 |
| 06/29/2026 09:57 | 8000 | 10.096 |
| 06/29/2026 09:57 | 389 | 10.096 |
| 06/29/2026 09:57 | 990 | 10.096 |
| 06/29/2026 09:57 | 10934 | 10.096 |
| 06/29/2026 09:57 | 455 | 10.094 |
| 06/29/2026 09:57 | 2000 | 10.096 |
| 06/29/2026 09:57 | 1000 | 10.096 |
| 06/29/2026 09:56 | 400 | 10.096 |
| 06/29/2026 09:56 | 242 | 10.094 |
| 06/29/2026 09:56 | 295 | 10.094 |
| 06/29/2026 09:56 | 455 | 10.094 |
| 06/29/2026 09:56 | 4361 | 10.096 |
| 06/29/2026 09:56 | 139 | 10.096 |
| 06/29/2026 09:56 | 497 | 10.092 |
| 06/29/2026 09:56 | 1288 | 10.092 |
| 06/29/2026 09:56 | 1444 | 10.092 |
| 06/29/2026 09:56 | 1961 | 10.092 |
| 06/29/2026 09:56 | 707 | 10.092 |
| 06/29/2026 09:56 | 488 | 10.092 |
| 06/29/2026 09:56 | 750 | 10.092 |
| 06/29/2026 09:56 | 170 | 10.092 |
| 06/29/2026 09:56 | 2419 | 10.092 |
| 06/29/2026 09:56 | 276 | 10.094 |
| 06/29/2026 09:56 | 1180 | 10.096 |
| 06/29/2026 09:56 | 455 | 10.094 |
| 06/29/2026 09:56 | 42 | 10.094 |
| 06/29/2026 09:56 | 28 | 10.094 |
| 06/29/2026 09:56 | 750 | 10.096 |
| 06/29/2026 09:55 | 13547 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.096 |
| 06/29/2026 09:55 | 1312 | 10.096 |
| 06/29/2026 09:55 | 774 | 10.096 |
| 06/29/2026 09:55 | 868 | 10.096 |
| 06/29/2026 09:55 | 1969 | 10.096 |
| 06/29/2026 09:55 | 1423 | 10.096 |
| 06/29/2026 09:55 | 1288 | 10.096 |
| 06/29/2026 09:55 | 2419 | 10.096 |
| 06/29/2026 09:55 | 698 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.096 |
| 06/29/2026 09:55 | 6000 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.098 |
| 06/29/2026 09:55 | 2177 | 10.098 |
| 06/29/2026 09:55 | 750 | 10.098 |
| 06/29/2026 09:55 | 455 | 10.098 |
| 06/29/2026 09:55 | 50 | 10.098 |
| 06/29/2026 09:55 | 288 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.096 |
| 06/29/2026 09:55 | 188 | 10.098 |
| 06/29/2026 09:55 | 169 | 10.098 |
| 06/29/2026 09:55 | 98 | 10.098 |
| 06/29/2026 09:55 | 898 | 10.098 |
| 06/29/2026 09:54 | 455 | 10.096 |
| 06/29/2026 09:54 | 455 | 10.094 |
| 06/29/2026 09:54 | 800 | 10.096 |
| 06/29/2026 09:54 | 70 | 10.096 |
| 06/29/2026 09:54 | 82 | 10.096 |
| 06/29/2026 09:54 | 70 | 10.096 |
| 06/29/2026 09:53 | 36 | 10.098 |
| 06/29/2026 09:53 | 349 | 10.098 |
| 06/29/2026 09:53 | 33 | 10.10 |
| 06/29/2026 09:53 | 46 | 10.10 |
| 06/29/2026 09:53 | 1000 | 10.102 |
| 06/29/2026 09:53 | 990 | 10.10 |
| 06/29/2026 09:53 | 269 | 10.10 |
| 06/29/2026 09:53 | 297 | 10.098 |
| 06/29/2026 09:52 | 131 | 10.096 |
| 06/29/2026 09:52 | 826 | 10.096 |
| 06/29/2026 09:52 | 1731 | 10.10 |
| 06/29/2026 09:51 | 200 | 10.098 |
| 06/29/2026 09:51 | 20 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 581 | 10.096 |
| 06/29/2026 09:50 | 169 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 850 | 10.096 |
| 06/29/2026 09:50 | 39 | 10.098 |
| 06/29/2026 09:50 | 74 | 10.098 |
| 06/29/2026 09:50 | 523 | 10.098 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 224 | 10.094 |
| 06/29/2026 09:50 | 125 | 10.094 |
| 06/29/2026 09:50 | 7966 | 10.09 |
| 06/29/2026 09:50 | 934 | 10.09 |
| 06/29/2026 09:49 | 60 | 10.088 |
| 06/29/2026 09:49 | 1728 | 10.088 |
| 06/29/2026 09:49 | 1410 | 10.088 |
| 06/29/2026 09:49 | 34 | 10.088 |
| 06/29/2026 09:49 | 500 | 10.088 |
| 06/29/2026 09:49 | 1289 | 10.088 |
| 06/29/2026 09:49 | 710 | 10.088 |
| 06/29/2026 09:49 | 2419 | 10.088 |
| 06/29/2026 09:49 | 750 | 10.088 |
| 06/29/2026 09:49 | 750 | 10.092 |
| 06/29/2026 09:49 | 574 | 10.09 |
| 06/29/2026 09:49 | 39 | 10.09 |
| 06/29/2026 09:49 | 73 | 10.09 |
| 06/29/2026 09:49 | 140 | 10.086 |
| 06/29/2026 09:49 | 59 | 10.088 |
| 06/29/2026 09:49 | 46 | 10.088 |
| 06/29/2026 09:49 | 1000 | 10.092 |
| 06/29/2026 09:48 | 1750 | 10.088 |
| 06/29/2026 09:48 | 750 | 10.088 |
| 06/29/2026 09:48 | 235 | 10.086 |
| 06/29/2026 09:48 | 520 | 10.086 |
| 06/29/2026 09:48 | 2419 | 10.086 |
| 06/29/2026 09:48 | 653 | 10.086 |
| 06/29/2026 09:48 | 1741 | 10.088 |
| 06/29/2026 09:48 | 544 | 10.088 |
| 06/29/2026 09:48 | 698 | 10.088 |
| 06/29/2026 09:48 | 724 | 10.088 |
| 06/29/2026 09:48 | 47 | 10.088 |
| 06/29/2026 09:48 | 2419 | 10.088 |
| 06/29/2026 09:48 | 457 | 10.09 |
| 06/29/2026 09:48 | 307 | 10.09 |
| 06/29/2026 09:48 | 310 | 10.09 |
| 06/29/2026 09:48 | 678 | 10.09 |
| 06/29/2026 09:48 | 1926 | 10.09 |
| 06/29/2026 09:47 | 1660 | 10.09 |
| 06/29/2026 09:47 | 211 | 10.09 |
| 06/29/2026 09:47 | 349 | 10.09 |
| 06/29/2026 09:47 | 151 | 10.09 |
| 06/29/2026 09:47 | 37 | 10.092 |
| 06/29/2026 09:47 | 440 | 10.096 |
| 06/29/2026 09:47 | 560 | 10.096 |
| 06/29/2026 09:47 | 9 | 10.094 |
| 06/29/2026 09:47 | 848 | 10.094 |
| 06/29/2026 09:47 | 930 | 10.094 |
| 06/29/2026 09:47 | 14 | 10.094 |
| 06/29/2026 09:47 | 1715 | 10.092 |
| 06/29/2026 09:47 | 704 | 10.092 |
| 06/29/2026 09:47 | 46 | 10.092 |
| 06/29/2026 09:47 | 2150 | 10.092 |
| 06/29/2026 09:47 | 750 | 10.092 |
| 06/29/2026 09:46 | 272 | 10.094 |
| 06/29/2026 09:45 | 45 | 10.092 |
| 06/29/2026 09:45 | 600 | 10.094 |
| 06/29/2026 09:44 | 169 | 10.094 |
| 06/29/2026 09:44 | 750 | 10.094 |
| 06/29/2026 09:44 | 550 | 10.094 |
| 06/29/2026 09:44 | 87 | 10.092 |
| 06/29/2026 09:44 | 664 | 10.096 |
| 06/29/2026 09:44 | 653 | 10.094 |
| 06/29/2026 09:44 | 594 | 10.094 |
| 06/29/2026 09:44 | 577 | 10.094 |
| 06/29/2026 09:44 | 710 | 10.09 |
| 06/29/2026 09:44 | 662 | 10.092 |
| 06/29/2026 09:44 | 1871 | 10.092 |
| 06/29/2026 09:44 | 41 | 10.092 |
| 06/29/2026 09:44 | 36 | 10.094 |
| 06/29/2026 09:44 | 1250 | 10.096 |
| 06/29/2026 09:44 | 750 | 10.096 |
| 06/29/2026 09:43 | 500 | 10.094 |
| 06/29/2026 09:43 | 43 | 10.094 |
| 06/29/2026 09:43 | 750 | 10.096 |
| 06/29/2026 09:43 | 328 | 10.096 |
| 06/29/2026 09:43 | 750 | 10.094 |
| 06/29/2026 09:43 | 379 | 10.094 |
| 06/29/2026 09:43 | 101 | 10.094 |
| 06/29/2026 09:43 | 691 | 10.094 |
| 06/29/2026 09:43 | 458 | 10.094 |
| 06/29/2026 09:43 | 750 | 10.094 |
| 06/29/2026 09:43 | 1500 | 10.09 |
| 06/29/2026 09:42 | 522 | 10.09 |
| 06/29/2026 09:42 | 681 | 10.09 |
| 06/29/2026 09:42 | 136 | 10.088 |
| 06/29/2026 09:42 | 614 | 10.088 |
| 06/29/2026 09:42 | 47 | 10.088 |
| 06/29/2026 09:42 | 1201 | 10.088 |
| 06/29/2026 09:42 | 88 | 10.088 |
| 06/29/2026 09:42 | 662 | 10.088 |
| 06/29/2026 09:42 | 1545 | 10.09 |
| 06/29/2026 09:42 | 750 | 10.09 |
| 06/29/2026 09:42 | 480 | 10.09 |
| 06/29/2026 09:42 | 1769 | 10.09 |
| 06/29/2026 09:42 | 1289 | 10.09 |
| 06/29/2026 09:42 | 101 | 10.09 |
| 06/29/2026 09:42 | 123 | 10.09 |
| 06/29/2026 09:42 | 78 | 10.09 |
| 06/29/2026 09:42 | 750 | 10.092 |
| 06/29/2026 09:42 | 224 | 10.092 |
| 06/29/2026 09:42 | 400 | 10.094 |
| 06/29/2026 09:42 | 750 | 10.094 |
| 06/29/2026 09:42 | 1288 | 10.094 |
| 06/29/2026 09:42 | 59 | 10.094 |
| 06/29/2026 09:42 | 500 | 10.094 |
| 06/29/2026 09:42 | 14946 | 10.094 |
| 06/29/2026 09:42 | 199 | 10.094 |
| 06/29/2026 09:42 | 191 | 10.096 |
| 06/29/2026 09:42 | 630 | 10.098 |
| 06/29/2026 09:41 | 261 | 10.096 |
| 06/29/2026 09:41 | 30 | 10.10 |
| 06/29/2026 09:41 | 50 | 10.096 |
| 06/29/2026 09:41 | 1200 | 10.096 |
| 06/29/2026 09:41 | 250 | 10.098 |
| 06/29/2026 09:41 | 750 | 10.098 |
| 06/29/2026 09:41 | 195 | 10.098 |
| 06/29/2026 09:41 | 469 | 10.098 |
| 06/29/2026 09:41 | 522 | 10.098 |
| 06/29/2026 09:41 | 173 | 10.098 |
| 06/29/2026 09:41 | 750 | 10.098 |
| 06/29/2026 09:41 | 2424 | 10.096 |
| 06/29/2026 09:41 | 544 | 10.096 |
| 06/29/2026 09:41 | 10 | 10.096 |
| 06/29/2026 09:40 | 224 | 10.096 |
| 06/29/2026 09:40 | 526 | 10.096 |
| 06/29/2026 09:40 | 454 | 10.096 |
| 06/29/2026 09:40 | 10 | 10.096 |
| 06/29/2026 09:40 | 500 | 10.094 |
| 06/29/2026 09:40 | 750 | 10.096 |
| 06/29/2026 09:40 | 2419 | 10.098 |
| 06/29/2026 09:40 | 750 | 10.098 |
| 06/29/2026 09:40 | 1613 | 10.096 |
| 06/29/2026 09:40 | 750 | 10.096 |
| 06/29/2026 09:40 | 1524 | 10.098 |
| 06/29/2026 09:40 | 658 | 10.098 |
| 06/29/2026 09:40 | 1783 | 10.098 |
| 06/29/2026 09:40 | 1308 | 10.098 |
| 06/29/2026 09:40 | 2419 | 10.098 |
| 06/29/2026 09:40 | 911 | 10.098 |
| 06/29/2026 09:40 | 683 | 10.098 |
| 06/29/2026 09:40 | 750 | 10.098 |
| 06/29/2026 09:40 | 945 | 10.096 |
| 06/29/2026 09:40 | 750 | 10.096 |
| 06/29/2026 09:40 | 930 | 10.096 |
| 06/29/2026 09:40 | 699 | 10.096 |
| 06/29/2026 09:40 | 1613 | 10.096 |
| 06/29/2026 09:40 | 1288 | 10.096 |
| 06/29/2026 09:40 | 8065 | 10.096 |
| 06/29/2026 09:40 | 1935 | 10.096 |
| 06/29/2026 09:40 | 33 | 10.096 |
| 06/29/2026 09:39 | 708 | 10.098 |
| 06/29/2026 09:39 | 42 | 10.098 |
| 06/29/2026 09:39 | 500 | 10.098 |
| 06/29/2026 09:39 | 162 | 10.10 |
| 06/29/2026 09:39 | 239 | 10.10 |
| 06/29/2026 09:39 | 1907 | 10.10 |
| 06/29/2026 09:39 | 956 | 10.098 |
| 06/29/2026 09:39 | 61 | 10.096 |
| 06/29/2026 09:39 | 689 | 10.096 |
| 06/29/2026 09:38 | 600 | 10.09 |
| 06/29/2026 09:38 | 862 | 10.092 |
| 06/29/2026 09:38 | 991 | 10.092 |
| 06/29/2026 09:38 | 22 | 10.092 |
| 06/29/2026 09:38 | 165 | 10.09 |
| 06/29/2026 09:38 | 585 | 10.09 |
| 06/29/2026 09:38 | 107 | 10.09 |
| 06/29/2026 09:38 | 60 | 10.088 |
| 06/29/2026 09:38 | 574 | 10.09 |
| 06/29/2026 09:38 | 300 | 10.09 |
| 06/29/2026 09:38 | 433 | 10.088 |
| 06/29/2026 09:37 | 692 | 10.092 |
| 06/29/2026 09:37 | 475 | 10.094 |
| 06/29/2026 09:37 | 50 | 10.094 |
| 06/29/2026 09:37 | 750 | 10.094 |
| 06/29/2026 09:37 | 45 | 10.094 |
| 06/29/2026 09:37 | 750 | 10.094 |
| 06/29/2026 09:37 | 348 | 10.096 |
| 06/29/2026 09:37 | 402 | 10.096 |
| 06/29/2026 09:37 | 625 | 10.096 |
| 06/29/2026 09:37 | 60 | 10.098 |
| 06/29/2026 09:37 | 48 | 10.098 |
| 06/29/2026 09:37 | 3 | 10.102 |
| 06/29/2026 09:37 | 1000 | 10.10 |
| 06/29/2026 09:37 | 750 | 10.10 |
| 06/29/2026 09:37 | 32 | 10.10 |
| 06/29/2026 09:37 | 50 | 10.102 |
| 06/29/2026 09:37 | 750 | 10.102 |
| 06/29/2026 09:37 | 1957 | 10.102 |
| 06/29/2026 09:37 | 2000 | 10.102 |
| 06/29/2026 09:37 | 689 | 10.102 |
| 06/29/2026 09:37 | 1790 | 10.102 |
| 06/29/2026 09:37 | 750 | 10.102 |
| 06/29/2026 09:37 | 1935 | 10.102 |
| 06/29/2026 09:37 | 32 | 10.104 |
| 06/29/2026 09:36 | 67 | 10.106 |
| 06/29/2026 09:36 | 4155 | 10.106 |
| 06/29/2026 09:36 | 29 | 10.106 |
| 06/29/2026 09:36 | 189 | 10.106 |
| 06/29/2026 09:35 | 238 | 10.108 |
| 06/29/2026 09:35 | 293 | 10.108 |
| 06/29/2026 09:35 | 219 | 10.108 |
| 06/29/2026 09:35 | 200 | 10.11 |
| 06/29/2026 09:35 | 1669 | 10.11 |
| 06/29/2026 09:35 | 792 | 10.11 |
| 06/29/2026 09:35 | 789 | 10.11 |
| 06/29/2026 09:34 | 576 | 10.108 |
| 06/29/2026 09:34 | 174 | 10.108 |
| 06/29/2026 09:34 | 2000 | 10.112 |
| 06/29/2026 09:34 | 300 | 10.112 |
| 06/29/2026 09:34 | 619 | 10.11 |
| 06/29/2026 09:34 | 1286 | 10.11 |
| 06/29/2026 09:34 | 1868 | 10.108 |
| 06/29/2026 09:34 | 2132 | 10.108 |
| 06/29/2026 09:33 | 20 | 10.11 |
| 06/29/2026 09:33 | 367 | 10.108 |
| 06/29/2026 09:33 | 187 | 10.108 |
| 06/29/2026 09:33 | 1645 | 10.11 |
| 06/29/2026 09:33 | 200 | 10.112 |
| 06/29/2026 09:33 | 50 | 10.108 |
| 06/29/2026 09:33 | 522 | 10.108 |
| 06/29/2026 09:33 | 770 | 10.108 |
| 06/29/2026 09:33 | 139 | 10.108 |
| 06/29/2026 09:33 | 3250 | 10.108 |
| 06/29/2026 09:33 | 491 | 10.108 |
| 06/29/2026 09:33 | 750 | 10.108 |
| 06/29/2026 09:32 | 100 | 10.108 |
| 06/29/2026 09:32 | 65 | 10.102 |
| 06/29/2026 09:32 | 1935 | 10.102 |
| 06/29/2026 09:32 | 244 | 10.106 |
| 06/29/2026 09:32 | 506 | 10.106 |
| 06/29/2026 09:32 | 750 | 10.106 |
| 06/29/2026 09:32 | 750 | 10.104 |
| 06/29/2026 09:32 | 1935 | 10.104 |
| 06/29/2026 09:32 | 715 | 10.104 |
| 06/29/2026 09:32 | 750 | 10.104 |
| 06/29/2026 09:32 | 750 | 10.102 |
| 06/29/2026 09:32 | 750 | 10.10 |
| 06/29/2026 09:32 | 606 | 10.10 |
| 06/29/2026 09:32 | 750 | 10.10 |
| 06/29/2026 09:31 | 750 | 10.098 |
| 06/29/2026 09:31 | 750 | 10.098 |
| 06/29/2026 09:31 | 11000 | 10.10 |
| 06/29/2026 09:31 | 633 | 10.104 |
| 06/29/2026 09:31 | 648 | 10.104 |
| 06/29/2026 09:31 | 719 | 10.104 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 1185 | 10.102 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 1287 | 10.102 |
| 06/29/2026 09:31 | 52 | 10.104 |
| 06/29/2026 09:31 | 38 | 10.104 |
| 06/29/2026 09:31 | 708 | 10.104 |
| 06/29/2026 09:31 | 652 | 10.104 |
| 06/29/2026 09:31 | 649 | 10.104 |
| 06/29/2026 09:31 | 750 | 10.104 |
| 06/29/2026 09:31 | 1626 | 10.104 |
| 06/29/2026 09:31 | 1929 | 10.104 |
| 06/29/2026 09:31 | 321 | 10.104 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 377 | 10.104 |
| 06/29/2026 09:31 | 623 | 10.104 |
| 06/29/2026 09:31 | 99 | 10.104 |
| 06/29/2026 09:30 | 200 | 10.106 |
| 06/29/2026 09:30 | 208 | 10.102 |
| 06/29/2026 09:30 | 100 | 10.102 |
| 06/29/2026 09:30 | 36 | 10.102 |
| 06/29/2026 09:30 | 1250 | 10.102 |
| 06/29/2026 09:30 | 750 | 10.102 |
| 06/29/2026 09:30 | 1273 | 10.106 |
| 06/29/2026 09:30 | 1287 | 10.106 |
| 06/29/2026 09:30 | 1796 | 10.106 |
| 06/29/2026 09:30 | 694 | 10.106 |
| 06/29/2026 09:30 | 627 | 10.106 |
| 06/29/2026 09:30 | 750 | 10.106 |
| 06/29/2026 09:30 | 35 | 10.106 |
| 06/29/2026 09:30 | 828 | 10.106 |
| 06/29/2026 09:30 | 230 | 10.108 |
| 06/29/2026 09:30 | 750 | 10.108 |
| 06/29/2026 09:30 | 20 | 10.108 |
| 06/29/2026 09:30 | 750 | 10.108 |
| 06/29/2026 09:30 | 64 | 10.108 |
| 06/29/2026 09:30 | 4 | 10.108 |
| 06/29/2026 09:30 | 1840 | 10.112 |
| 06/29/2026 09:30 | 18 | 10.11 |
| 06/29/2026 09:30 | 630 | 10.11 |
| 06/29/2026 09:29 | 456 | 10.108 |
| 06/29/2026 09:29 | 34 | 10.108 |
| 06/29/2026 09:29 | 382 | 10.108 |
| 06/29/2026 09:29 | 2244 | 10.108 |
| 06/29/2026 09:29 | 2374 | 10.11 |
| 06/29/2026 09:29 | 2000 | 10.112 |
| 06/29/2026 09:29 | 282 | 10.11 |
| 06/29/2026 09:29 | 1218 | 10.11 |
| 06/29/2026 09:29 | 200 | 10.11 |
| 06/29/2026 09:29 | 1300 | 10.11 |
| 06/29/2026 09:29 | 50 | 10.112 |
| 06/29/2026 09:28 | 187 | 10.108 |
| 06/29/2026 09:28 | 13 | 10.108 |
| 06/29/2026 09:28 | 15 | 10.112 |
| 06/29/2026 09:28 | 750 | 10.112 |
| 06/29/2026 09:28 | 65 | 10.11 |
| 06/29/2026 09:28 | 1935 | 10.11 |
| 06/29/2026 09:28 | 392 | 10.108 |
| 06/29/2026 09:28 | 750 | 10.11 |
| 06/29/2026 09:28 | 657 | 10.11 |
| 06/29/2026 09:28 | 750 | 10.11 |
| 06/29/2026 09:28 | 493 | 10.112 |
| 06/29/2026 09:28 | 1232 | 10.112 |
| 06/29/2026 09:28 | 692 | 10.112 |
| 06/29/2026 09:28 | 750 | 10.112 |
| 06/29/2026 09:28 | 139 | 10.112 |
| 06/29/2026 09:28 | 1180 | 10.114 |
| 06/29/2026 09:28 | 1286 | 10.114 |
| 06/29/2026 09:28 | 750 | 10.114 |
| 06/29/2026 09:28 | 712 | 10.116 |
| 06/29/2026 09:28 | 200 | 10.11 |
| 06/29/2026 09:28 | 455 | 10.11 |
| 06/29/2026 09:28 | 239 | 10.11 |
| 06/29/2026 09:27 | 861 | 10.106 |
| 06/29/2026 09:27 | 668 | 10.106 |
| 06/29/2026 09:27 | 1471 | 10.106 |
| 06/29/2026 09:27 | 1307 | 10.11 |
| 06/29/2026 09:27 | 868 | 10.11 |
| 06/29/2026 09:27 | 1210 | 10.11 |
| 06/29/2026 09:27 | 662 | 10.11 |
| 06/29/2026 09:27 | 300 | 10.108 |
| 06/29/2026 09:27 | 1287 | 10.108 |
| 06/29/2026 09:27 | 4000 | 10.108 |
| 06/29/2026 09:27 | 1565 | 10.108 |
| 06/29/2026 09:27 | 477 | 10.108 |
| 06/29/2026 09:27 | 868 | 10.108 |
| 06/29/2026 09:27 | 1337 | 10.108 |
| 06/29/2026 09:27 | 1218 | 10.108 |
| 06/29/2026 09:27 | 302 | 10.108 |
| 06/29/2026 09:27 | 693 | 10.108 |
| 06/29/2026 09:27 | 1546 | 10.108 |
| 06/29/2026 09:27 | 671 | 10.106 |
| 06/29/2026 09:27 | 613 | 10.106 |
| 06/29/2026 09:27 | 1471 | 10.106 |
| 06/29/2026 09:27 | 1935 | 10.106 |
| 06/29/2026 09:27 | 480 | 10.106 |
| 06/29/2026 09:27 | 739 | 10.106 |
| 06/29/2026 09:27 | 120 | 10.102 |
| 06/29/2026 09:27 | 30 | 10.102 |
| 06/29/2026 09:26 | 310 | 10.10 |
| 06/29/2026 09:26 | 1317 | 10.10 |
| 06/29/2026 09:26 | 57 | 10.10 |
| 06/29/2026 09:26 | 1426 | 10.10 |
| 06/29/2026 09:26 | 460 | 10.092 |
| 06/29/2026 09:26 | 480 | 10.092 |
| 06/29/2026 09:26 | 1139 | 10.092 |
| 06/29/2026 09:26 | 694 | 10.092 |
| 06/29/2026 09:26 | 452 | 10.092 |
| 06/29/2026 09:26 | 1193 | 10.092 |
| 06/29/2026 09:26 | 95 | 10.092 |
| 06/29/2026 09:26 | 224 | 10.092 |
| 06/29/2026 09:26 | 31 | 10.092 |
| 06/29/2026 09:26 | 22 | 10.094 |
| 06/29/2026 09:26 | 129 | 10.094 |
| 06/29/2026 09:25 | 200 | 10.098 |
| 06/29/2026 09:25 | 458 | 10.096 |
| 06/29/2026 09:25 | 1321 | 10.096 |
| 06/29/2026 09:25 | 1288 | 10.096 |
| 06/29/2026 09:25 | 687 | 10.096 |
| 06/29/2026 09:25 | 1043 | 10.096 |
| 06/29/2026 09:25 | 450 | 10.098 |
| 06/29/2026 09:25 | 350 | 10.102 |
| 06/29/2026 09:24 | 499 | 10.098 |
| 06/29/2026 09:24 | 87 | 10.096 |
| 06/29/2026 09:24 | 30 | 10.098 |
| 06/29/2026 09:24 | 27 | 10.10 |
| 06/29/2026 09:24 | 716 | 10.102 |
| 06/29/2026 09:24 | 750 | 10.102 |
| 06/29/2026 09:24 | 100 | 10.10 |
| 06/29/2026 09:24 | 69 | 10.10 |
| 06/29/2026 09:24 | 39 | 10.10 |
| 06/29/2026 09:24 | 94 | 10.10 |
| 06/29/2026 09:23 | 30 | 10.098 |
| 06/29/2026 09:23 | 506 | 10.098 |
| 06/29/2026 09:23 | 3097 | 10.098 |
| 06/29/2026 09:23 | 1935 | 10.098 |
| 06/29/2026 09:23 | 589 | 10.098 |
| 06/29/2026 09:23 | 750 | 10.098 |
| 06/29/2026 09:23 | 489 | 10.094 |
| 06/29/2026 09:23 | 86 | 10.094 |
| 06/29/2026 09:23 | 38 | 10.096 |
| 06/29/2026 09:23 | 95 | 10.096 |
| 06/29/2026 09:23 | 17 | 10.098 |
| 06/29/2026 09:23 | 1129 | 10.098 |
| 06/29/2026 09:22 | 286 | 10.098 |
| 06/29/2026 09:22 | 224 | 10.098 |
| 06/29/2026 09:22 | 50 | 10.10 |
| 06/29/2026 09:22 | 2500 | 10.10 |
| 06/29/2026 09:22 | 1000 | 10.10 |
| 06/29/2026 09:22 | 379 | 10.10 |
| 06/29/2026 09:22 | 1288 | 10.10 |
| 06/29/2026 09:22 | 1326 | 10.10 |
| 06/29/2026 09:22 | 593 | 10.10 |
| 06/29/2026 09:22 | 1483 | 10.10 |
| 06/29/2026 09:22 | 750 | 10.10 |
| 06/29/2026 09:22 | 2000 | 10.098 |
| 06/29/2026 09:21 | 100 | 10.096 |
| 06/29/2026 09:21 | 289 | 10.10 |
| 06/29/2026 09:21 | 750 | 10.10 |
| 06/29/2026 09:21 | 1326 | 10.10 |
| 06/29/2026 09:21 | 1935 | 10.10 |
| 06/29/2026 09:21 | 33 | 10.098 |
| 06/29/2026 09:21 | 2100 | 10.098 |
| 06/29/2026 09:21 | 130 | 10.102 |
| 06/29/2026 09:21 | 1000 | 10.10 |
| 06/29/2026 09:21 | 750 | 10.10 |
| 06/29/2026 09:21 | 1935 | 10.102 |
| 06/29/2026 09:21 | 750 | 10.102 |
| 06/29/2026 09:21 | 653 | 10.102 |
| 06/29/2026 09:21 | 710 | 10.102 |
| 06/29/2026 09:21 | 383 | 10.102 |
| 06/29/2026 09:21 | 1646 | 10.102 |
| 06/29/2026 09:21 | 658 | 10.102 |
| 06/29/2026 09:21 | 157 | 10.102 |
| 06/29/2026 09:21 | 60 | 10.102 |
| 06/29/2026 09:21 | 533 | 10.102 |
| 06/29/2026 09:21 | 1 | 10.102 |
| 06/29/2026 09:21 | 660 | 10.106 |
| 06/29/2026 09:21 | 90 | 10.106 |
| 06/29/2026 09:21 | 660 | 10.104 |
| 06/29/2026 09:21 | 750 | 10.104 |
| 06/29/2026 09:21 | 1302 | 10.104 |
| 06/29/2026 09:21 | 184 | 10.104 |
| 06/29/2026 09:21 | 23 | 10.104 |
| 06/29/2026 09:21 | 349 | 10.104 |
| 06/29/2026 09:21 | 1784 | 10.102 |
| 06/29/2026 09:21 | 5216 | 10.102 |
| 06/29/2026 09:21 | 23000 | 10.102 |
| 06/29/2026 09:21 | 750 | 10.10 |
| 06/29/2026 09:21 | 59 | 10.10 |
| 06/29/2026 09:21 | 422 | 10.10 |
| 06/29/2026 09:21 | 322 | 10.10 |
| 06/29/2026 09:21 | 1255 | 10.10 |
| 06/29/2026 09:21 | 435 | 10.10 |
| 06/29/2026 09:21 | 165 | 10.10 |
| 06/29/2026 09:20 | 88 | 10.094 |
| 06/29/2026 09:20 | 53 | 10.096 |
| 06/29/2026 09:20 | 73 | 10.096 |
| 06/29/2026 09:20 | 4000 | 10.09 |
| 06/29/2026 09:20 | 82 | 10.088 |
| 06/29/2026 09:20 | 204 | 10.088 |
| 06/29/2026 09:20 | 14798 | 10.088 |
| 06/29/2026 09:20 | 4198 | 10.088 |
| 06/29/2026 09:20 | 634 | 10.086 |
| 06/29/2026 09:20 | 750 | 10.086 |
| 06/29/2026 09:20 | 68 | 10.084 |
| 06/29/2026 09:20 | 170 | 10.086 |
| 06/29/2026 09:20 | 580 | 10.086 |
| 06/29/2026 09:19 | 1 | 10.086 |
| 06/29/2026 09:19 | 604 | 10.086 |
| 06/29/2026 09:19 | 707 | 10.086 |
| 06/29/2026 09:19 | 750 | 10.086 |
| 06/29/2026 09:19 | 796 | 10.084 |
| 06/29/2026 09:19 | 750 | 10.084 |
| 06/29/2026 09:19 | 532 | 10.084 |
| 06/29/2026 09:19 | 750 | 10.086 |
| 06/29/2026 09:19 | 335 | 10.082 |
| 06/29/2026 09:19 | 1415 | 10.082 |
| 06/29/2026 09:19 | 750 | 10.082 |
| 06/29/2026 09:19 | 58 | 10.086 |
| 06/29/2026 09:19 | 2442 | 10.086 |
| 06/29/2026 09:19 | 750 | 10.084 |
| 06/29/2026 09:18 | 218 | 10.082 |
| 06/29/2026 09:18 | 532 | 10.082 |
| 06/29/2026 09:18 | 750 | 10.082 |
| 06/29/2026 09:18 | 1424 | 10.086 |
| 06/29/2026 09:18 | 526 | 10.084 |
| 06/29/2026 09:18 | 544 | 10.084 |
| 06/29/2026 09:18 | 698 | 10.084 |
| 06/29/2026 09:18 | 750 | 10.084 |
| 06/29/2026 09:18 | 520 | 10.084 |
| 06/29/2026 09:18 | 480 | 10.084 |
| 06/29/2026 09:18 | 520 | 10.084 |
| 06/29/2026 09:17 | 207 | 10.084 |
| 06/29/2026 09:17 | 119 | 10.084 |
| 06/29/2026 09:17 | 170 | 10.084 |
| 06/29/2026 09:17 | 300 | 10.08 |
| 06/29/2026 09:17 | 2389 | 10.08 |
| 06/29/2026 09:17 | 3478 | 10.08 |
| 06/29/2026 09:17 | 750 | 10.082 |
| 06/29/2026 09:17 | 3000 | 10.082 |
| 06/29/2026 09:17 | 2383 | 10.082 |
| 06/29/2026 09:17 | 250 | 10.08 |
| 06/29/2026 09:17 | 200 | 10.082 |
| 06/29/2026 09:17 | 750 | 10.082 |
| 06/29/2026 09:17 | 250 | 10.084 |
| 06/29/2026 09:17 | 31 | 10.088 |
| 06/29/2026 09:17 | 458 | 10.09 |
| 06/29/2026 09:17 | 283 | 10.09 |
| 06/29/2026 09:17 | 69 | 10.09 |
| 06/29/2026 09:17 | 41 | 10.09 |
| 06/29/2026 09:17 | 65 | 10.09 |
| 06/29/2026 09:17 | 6900 | 10.092 |
| 06/29/2026 09:17 | 15000 | 10.092 |
| 06/29/2026 09:16 | 377 | 10.094 |
| 06/29/2026 09:16 | 401 | 10.094 |
| 06/29/2026 09:16 | 750 | 10.094 |
| 06/29/2026 09:16 | 600 | 10.092 |
| 06/29/2026 09:16 | 20 | 10.096 |
| 06/29/2026 09:16 | 480 | 10.096 |
| 06/29/2026 09:16 | 71 | 10.094 |
| 06/29/2026 09:16 | 1288 | 10.092 |
| 06/29/2026 09:16 | 467 | 10.092 |
| 06/29/2026 09:16 | 473 | 10.094 |
| 06/29/2026 09:16 | 88 | 10.094 |
| 06/29/2026 09:16 | 138 | 10.094 |
| 06/29/2026 09:16 | 18 | 10.094 |
| 06/29/2026 09:16 | 254 | 10.096 |
| 06/29/2026 09:16 | 403 | 10.096 |
| 06/29/2026 09:16 | 93 | 10.096 |
| 06/29/2026 09:16 | 188 | 10.096 |
| 06/29/2026 09:16 | 563 | 10.096 |
| 06/29/2026 09:16 | 255 | 10.098 |
| 06/29/2026 09:16 | 480 | 10.098 |
| 06/29/2026 09:16 | 170 | 10.098 |
| 06/29/2026 09:16 | 40 | 10.096 |
| 06/29/2026 09:16 | 750 | 10.096 |
| 06/29/2026 09:15 | 200 | 10.092 |
| 06/29/2026 09:15 | 1272 | 10.09 |
| 06/29/2026 09:15 | 480 | 10.09 |
| 06/29/2026 09:15 | 15154 | 10.09 |
| 06/29/2026 09:15 | 750 | 10.09 |
| 06/29/2026 09:15 | 1 | 10.09 |
| 06/29/2026 09:15 | 990 | 10.09 |
| 06/29/2026 09:15 | 45 | 10.09 |
| 06/29/2026 09:15 | 115 | 10.09 |
| 06/29/2026 09:15 | 100 | 10.088 |
| 06/29/2026 09:15 | 990 | 10.09 |
| 06/29/2026 09:15 | 314 | 10.09 |
| 06/29/2026 09:15 | 841 | 10.09 |
| 06/29/2026 09:15 | 482 | 10.088 |
| 06/29/2026 09:15 | 692 | 10.088 |
| 06/29/2026 09:14 | 300 | 10.084 |
| 06/29/2026 09:14 | 750 | 10.084 |
| 06/29/2026 09:14 | 698 | 10.084 |
| 06/29/2026 09:14 | 480 | 10.084 |
| 06/29/2026 09:14 | 380 | 10.08 |
| 06/29/2026 09:14 | 180 | 10.08 |
| 06/29/2026 09:14 | 512 | 10.084 |
| 06/29/2026 09:14 | 480 | 10.084 |
| 06/29/2026 09:14 | 750 | 10.084 |
| 06/29/2026 09:14 | 307 | 10.084 |
| 06/29/2026 09:14 | 443 | 10.084 |
| 06/29/2026 09:13 | 200 | 10.084 |
| 06/29/2026 09:13 | 13645 | 10.086 |
| 06/29/2026 09:13 | 5216 | 10.086 |
| 06/29/2026 09:13 | 339 | 10.086 |
| 06/29/2026 09:13 | 42 | 10.086 |
| 06/29/2026 09:13 | 304 | 10.088 |
| 06/29/2026 09:13 | 196 | 10.088 |
| 06/29/2026 09:13 | 804 | 10.088 |
| 06/29/2026 09:13 | 500 | 10.088 |
| 06/29/2026 09:13 | 183 | 10.09 |
| 06/29/2026 09:13 | 132 | 10.092 |
| 06/29/2026 09:12 | 200 | 10.092 |
| 06/29/2026 09:12 | 195 | 10.094 |
| 06/29/2026 09:11 | 750 | 10.094 |
| 06/29/2026 09:11 | 676 | 10.094 |
| 06/29/2026 09:11 | 517 | 10.096 |
| 06/29/2026 09:11 | 2447 | 10.096 |
| 06/29/2026 09:11 | 664 | 10.096 |
| 06/29/2026 09:11 | 372 | 10.096 |
| 06/29/2026 09:11 | 301 | 10.10 |
| 06/29/2026 09:11 | 699 | 10.10 |
| 06/29/2026 09:11 | 224 | 10.096 |
| 06/29/2026 09:11 | 200 | 10.096 |
| 06/29/2026 09:11 | 1196 | 10.098 |
| 06/29/2026 09:11 | 30000 | 10.098 |
| 06/29/2026 09:11 | 500 | 10.10 |
| 06/29/2026 09:11 | 480 | 10.098 |
| 06/29/2026 09:11 | 750 | 10.098 |
| 06/29/2026 09:11 | 1287 | 10.098 |
| 06/29/2026 09:10 | 262 | 10.10 |
| 06/29/2026 09:10 | 1091 | 10.104 |
| 06/29/2026 09:10 | 651 | 10.104 |
| 06/29/2026 09:10 | 692 | 10.104 |
| 06/29/2026 09:10 | 657 | 10.102 |
| 06/29/2026 09:10 | 141 | 10.102 |
| 06/29/2026 09:10 | 279 | 10.104 |
| 06/29/2026 09:10 | 413 | 10.104 |
| 06/29/2026 09:10 | 1286 | 10.106 |
| 06/29/2026 09:09 | 79 | 10.11 |
| 06/29/2026 09:09 | 400 | 10.108 |
| 06/29/2026 09:09 | 19200 | 10.108 |
| 06/29/2026 09:09 | 458 | 10.11 |
| 06/29/2026 09:09 | 60 | 10.114 |
| 06/29/2026 09:09 | 1033 | 10.112 |
| 06/29/2026 09:09 | 77 | 10.112 |
| 06/29/2026 09:09 | 900 | 10.114 |
| 06/29/2026 09:09 | 330 | 10.116 |
| 06/29/2026 09:09 | 850 | 10.116 |
| 06/29/2026 09:09 | 480 | 10.116 |
| 06/29/2026 09:09 | 1037 | 10.116 |
| 06/29/2026 09:09 | 1234 | 10.116 |
| 06/29/2026 09:09 | 750 | 10.114 |
| 06/29/2026 09:09 | 709 | 10.114 |
| 06/29/2026 09:09 | 224 | 10.116 |
| 06/29/2026 09:09 | 750 | 10.118 |
| 06/29/2026 09:09 | 998 | 10.118 |
| 06/29/2026 09:09 | 78 | 10.12 |
| 06/29/2026 09:09 | 2000 | 10.12 |
| 06/29/2026 09:09 | 800 | 10.12 |
| 06/29/2026 09:09 | 125 | 10.12 |
| 06/29/2026 09:09 | 1125 | 10.12 |
| 06/29/2026 09:09 | 1485 | 10.118 |
| 06/29/2026 09:09 | 47 | 10.118 |
| 06/29/2026 09:09 | 4000 | 10.118 |
| 06/29/2026 09:09 | 776 | 10.118 |
| 06/29/2026 09:09 | 76 | 10.118 |
| 06/29/2026 09:08 | 18530 | 10.112 |
| 06/29/2026 09:08 | 670 | 10.112 |
| 06/29/2026 09:08 | 2000 | 10.112 |
| 06/29/2026 09:08 | 464 | 10.102 |
| 06/29/2026 09:08 | 750 | 10.104 |
| 06/29/2026 09:08 | 868 | 10.104 |
| 06/29/2026 09:08 | 613 | 10.104 |
| 06/29/2026 09:08 | 707 | 10.104 |
| 06/29/2026 09:08 | 1229 | 10.104 |
| 06/29/2026 09:08 | 315 | 10.104 |
| 06/29/2026 09:08 | 732 | 10.104 |
| 06/29/2026 09:08 | 984 | 10.104 |
| 06/29/2026 09:08 | 750 | 10.104 |
| 06/29/2026 09:08 | 750 | 10.106 |
| 06/29/2026 09:08 | 984 | 10.106 |
| 06/29/2026 09:08 | 120 | 10.106 |
| 06/29/2026 09:08 | 630 | 10.106 |
| 06/29/2026 09:08 | 341 | 10.104 |
| 06/29/2026 09:08 | 409 | 10.104 |
| 06/29/2026 09:08 | 707 | 10.104 |
| 06/29/2026 09:08 | 1353 | 10.102 |
| 06/29/2026 09:08 | 3355 | 10.102 |
| 06/29/2026 09:08 | 1000 | 10.102 |
| 06/29/2026 09:08 | 5705 | 10.102 |
| 06/29/2026 09:08 | 4872 | 10.102 |
| 06/29/2026 09:08 | 18748 | 10.102 |
| 06/29/2026 09:08 | 675 | 10.102 |
| 06/29/2026 09:08 | 100 | 10.10 |
| 06/29/2026 09:08 | 698 | 10.098 |
| 06/29/2026 09:08 | 22250 | 10.10 |
| 06/29/2026 09:08 | 750 | 10.10 |
| 06/29/2026 09:08 | 458 | 10.10 |
| 06/29/2026 09:07 | 480 | 10.098 |
| 06/29/2026 09:07 | 480 | 10.096 |
| 06/29/2026 09:07 | 1151 | 10.096 |
| 06/29/2026 09:07 | 750 | 10.092 |
| 06/29/2026 09:07 | 662 | 10.092 |
| 06/29/2026 09:07 | 88 | 10.094 |
| 06/29/2026 09:07 | 6195 | 10.094 |
| 06/29/2026 09:07 | 611 | 10.094 |
| 06/29/2026 09:07 | 194 | 10.094 |
| 06/29/2026 09:07 | 750 | 10.096 |
| 06/29/2026 09:07 | 8 | 10.098 |
| 06/29/2026 09:07 | 67 | 10.098 |
| 06/29/2026 09:07 | 55 | 10.098 |
| 06/29/2026 09:07 | 30000 | 10.098 |
| 06/29/2026 09:07 | 456 | 10.10 |
| 06/29/2026 09:07 | 229 | 10.10 |
| 06/29/2026 09:07 | 916 | 10.102 |
| 06/29/2026 09:07 | 20 | 10.104 |
| 06/29/2026 09:07 | 480 | 10.104 |
| 06/29/2026 09:07 | 800 | 10.102 |
| 06/29/2026 09:07 | 458 | 10.102 |
| 06/29/2026 09:07 | 1287 | 10.102 |
| 06/29/2026 09:07 | 692 | 10.104 |
| 06/29/2026 09:06 | 317 | 10.10 |
| 06/29/2026 09:06 | 458 | 10.10 |
| 06/29/2026 09:06 | 660 | 10.102 |
| 06/29/2026 09:06 | 480 | 10.098 |
| 06/29/2026 09:06 | 1900 | 10.098 |
| 06/29/2026 09:06 | 150 | 10.098 |
| 06/29/2026 09:06 | 270 | 10.098 |
| 06/29/2026 09:06 | 480 | 10.098 |
| 06/29/2026 09:06 | 350 | 10.098 |
| 06/29/2026 09:06 | 1000 | 10.096 |
| 06/29/2026 09:06 | 750 | 10.10 |
| 06/29/2026 09:06 | 2228 | 10.10 |
| 06/29/2026 09:06 | 572 | 10.10 |
| 06/29/2026 09:06 | 304 | 10.104 |
| 06/29/2026 09:06 | 92 | 10.106 |
| 06/29/2026 09:06 | 177 | 10.106 |
| 06/29/2026 09:06 | 1698 | 10.106 |
| 06/29/2026 09:06 | 302 | 10.106 |
| 06/29/2026 09:06 | 464 | 10.108 |
| 06/29/2026 09:06 | 747 | 10.11 |
| 06/29/2026 09:05 | 662 | 10.106 |
| 06/29/2026 09:05 | 690 | 10.11 |
| 06/29/2026 09:05 | 885 | 10.108 |
| 06/29/2026 09:05 | 868 | 10.108 |
| 06/29/2026 09:05 | 700 | 10.108 |
| 06/29/2026 09:05 | 544 | 10.108 |
| 06/29/2026 09:05 | 595 | 10.108 |
| 06/29/2026 09:05 | 750 | 10.108 |
| 06/29/2026 09:05 | 654 | 10.106 |
| 06/29/2026 09:05 | 868 | 10.106 |
| 06/29/2026 09:05 | 868 | 10.106 |
| 06/29/2026 09:05 | 655 | 10.106 |
| 06/29/2026 09:05 | 593 | 10.104 |
| 06/29/2026 09:05 | 637 | 10.104 |
| 06/29/2026 09:05 | 710 | 10.104 |
| 06/29/2026 09:05 | 571 | 10.104 |
| 06/29/2026 09:05 | 2886 | 10.106 |
| 06/29/2026 09:05 | 1114 | 10.106 |
| 06/29/2026 09:05 | 342 | 10.112 |
| 06/29/2026 09:05 | 598 | 10.112 |
| 06/29/2026 09:05 | 702 | 10.112 |
| 06/29/2026 09:05 | 5000 | 10.11 |
| 06/29/2026 09:05 | 658 | 10.11 |
| 06/29/2026 09:05 | 595 | 10.108 |
| 06/29/2026 09:05 | 595 | 10.108 |
| 06/29/2026 09:05 | 250 | 10.108 |
| 06/29/2026 09:04 | 1591 | 10.108 |
| 06/29/2026 09:04 | 77 | 10.108 |
| 06/29/2026 09:04 | 350 | 10.106 |
| 06/29/2026 09:04 | 668 | 10.104 |
| 06/29/2026 09:04 | 2400 | 10.104 |
| 06/29/2026 09:04 | 100 | 10.104 |
| 06/29/2026 09:04 | 1 | 10.098 |
| 06/29/2026 09:03 | 548 | 10.098 |
| 06/29/2026 09:03 | 791 | 10.102 |
| 06/29/2026 09:03 | 304 | 10.112 |
| 06/29/2026 09:03 | 750 | 10.114 |
| 06/29/2026 09:03 | 372 | 10.122 |
| 06/29/2026 09:03 | 820 | 10.12 |
| 06/29/2026 09:03 | 274 | 10.12 |
| 06/29/2026 09:03 | 1287 | 10.12 |
| 06/29/2026 09:03 | 31 | 10.118 |
| 06/29/2026 09:03 | 823 | 10.116 |
| 06/29/2026 09:03 | 668 | 10.116 |
| 06/29/2026 09:03 | 4000 | 10.116 |
| 06/29/2026 09:03 | 273 | 10.116 |
| 06/29/2026 09:03 | 205 | 10.116 |
| 06/29/2026 09:03 | 437 | 10.114 |
| 06/29/2026 09:03 | 474 | 10.114 |
| 06/29/2026 09:03 | 1393 | 10.114 |
| 06/29/2026 09:03 | 819 | 10.112 |
| 06/29/2026 09:03 | 698 | 10.112 |
| 06/29/2026 09:03 | 498 | 10.112 |
| 06/29/2026 09:03 | 118 | 10.112 |
| 06/29/2026 09:03 | 381 | 10.108 |
| 06/29/2026 09:03 | 102 | 10.108 |
| 06/29/2026 09:03 | 340 | 10.114 |
| 06/29/2026 09:03 | 660 | 10.114 |
| 06/29/2026 09:03 | 320 | 10.11 |
| 06/29/2026 09:03 | 1000 | 10.11 |
| 06/29/2026 09:03 | 600 | 10.112 |
| 06/29/2026 09:03 | 700 | 10.106 |
| 06/29/2026 09:03 | 655 | 10.106 |
| 06/29/2026 09:02 | 375 | 10.11 |
| 06/29/2026 09:02 | 4000 | 10.108 |
| 06/29/2026 09:02 | 3000 | 10.108 |
| 06/29/2026 09:02 | 56 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.10 |
| 06/29/2026 09:02 | 200 | 10.10 |
| 06/29/2026 09:02 | 1 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.102 |
| 06/29/2026 09:02 | 1 | 10.108 |
| 06/29/2026 09:02 | 368 | 10.10 |
| 06/29/2026 09:02 | 632 | 10.10 |
| 06/29/2026 09:02 | 653 | 10.102 |
| 06/29/2026 09:02 | 719 | 10.102 |
| 06/29/2026 09:02 | 593 | 10.104 |
| 06/29/2026 09:02 | 300 | 10.10 |
| 06/29/2026 09:02 | 120 | 10.10 |
| 06/29/2026 09:02 | 500 | 10.10 |
| 06/29/2026 09:02 | 70 | 10.10 |
| 06/29/2026 09:02 | 120 | 10.10 |
| 06/29/2026 09:02 | 800 | 10.10 |
| 06/29/2026 09:02 | 157 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.098 |
| 06/29/2026 09:02 | 250 | 10.098 |
| 06/29/2026 09:02 | 1055 | 10.098 |
| 06/29/2026 09:02 | 262 | 10.098 |
| 06/29/2026 09:02 | 190 | 10.098 |
| 06/29/2026 09:02 | 850 | 10.098 |
| 06/29/2026 09:02 | 230 | 10.098 |
| 06/29/2026 09:02 | 816 | 10.098 |
| 06/29/2026 09:02 | 748 | 10.098 |
| 06/29/2026 09:02 | 393 | 10.098 |
| 06/29/2026 09:02 | 999 | 10.098 |
| 06/29/2026 09:02 | 50 | 10.098 |
| 06/29/2026 09:02 | 50 | 10.098 |
| 06/29/2026 09:02 | 10 | 10.098 |
| 06/29/2026 09:02 | 750 | 10.092 |
| 06/29/2026 09:02 | 103 | 10.084 |
| 06/29/2026 09:02 | 750 | 10.084 |
| 06/29/2026 09:02 | 1672 | 10.09 |
| 06/29/2026 09:02 | 950 | 10.09 |
| 06/29/2026 09:02 | 2378 | 10.09 |
| 06/29/2026 09:01 | 250 | 10.092 |
| 06/29/2026 09:01 | 750 | 10.09 |
| 06/29/2026 09:01 | 750 | 10.086 |
| 06/29/2026 09:01 | 866 | 10.086 |
| 06/29/2026 09:01 | 486 | 10.088 |
| 06/29/2026 09:01 | 544 | 10.088 |
| 06/29/2026 09:01 | 1050 | 10.084 |
| 06/29/2026 09:01 | 950 | 10.084 |
| 06/29/2026 09:01 | 224 | 10.084 |
| 06/29/2026 09:01 | 80 | 10.094 |
| 06/29/2026 09:01 | 654 | 10.094 |
| 06/29/2026 09:01 | 266 | 10.092 |
| 06/29/2026 09:01 | 235 | 10.09 |
| 06/29/2026 09:01 | 265 | 10.088 |
| 06/29/2026 09:01 | 637 | 10.088 |
| 06/29/2026 09:01 | 2244 | 10.088 |
| 06/29/2026 09:01 | 2119 | 10.086 |
| 06/29/2026 09:01 | 502 | 10.076 |
| 06/29/2026 09:01 | 262 | 10.076 |
| 06/29/2026 09:01 | 661 | 10.078 |
| 06/29/2026 09:01 | 312 | 10.078 |
| 06/29/2026 09:01 | 290 | 10.078 |
| 06/29/2026 09:01 | 263 | 10.08 |
| 06/29/2026 09:01 | 600 | 10.082 |
| 06/29/2026 09:01 | 400 | 10.08 |
| 06/29/2026 09:01 | 450 | 10.076 |
| 06/29/2026 09:01 | 750 | 10.074 |
| 06/29/2026 09:01 | 750 | 10.07 |
| 06/29/2026 09:01 | 550 | 10.068 |
| 06/29/2026 09:00 | 200 | 10.068 |
| 06/29/2026 09:00 | 750 | 10.066 |
| 06/29/2026 09:00 | 286 | 10.062 |
| 06/29/2026 09:00 | 1 | 10.064 |
| 06/29/2026 09:00 | 378 | 10.068 |
| 06/29/2026 09:00 | 287 | 10.066 |
| 06/29/2026 09:00 | 1058 | 10.066 |
| 06/29/2026 09:00 | 258 | 10.064 |
| 06/29/2026 09:00 | 19 | 10.064 |
| 06/29/2026 09:00 | 100 | 10.06 |
| 06/29/2026 09:00 | 750 | 10.058 |
| 06/29/2026 09:00 | 444 | 10.054 |
| 06/29/2026 09:00 | 306 | 10.054 |
| 06/29/2026 09:00 | 2000 | 10.054 |
| 06/29/2026 09:00 | 258 | 10.064 |
| 06/29/2026 09:00 | 750 | 10.064 |
| 06/29/2026 09:00 | 750 | 10.064 |
| 06/29/2026 09:00 | 257 | 10.06 |
| 06/29/2026 09:00 | 750 | 10.06 |
| 06/29/2026 09:00 | 2226 | 10.06 |
| 06/29/2026 09:00 | 274 | 10.06 |
| 06/29/2026 09:00 | 700 | 10.058 |
| 06/29/2026 09:00 | 284 | 10.058 |
| 06/29/2026 09:00 | 134 | 10.058 |
| 06/29/2026 09:00 | 256 | 10.056 |
| 06/29/2026 09:00 | 300 | 10.054 |
| 06/29/2026 09:00 | 6 | 10.052 |
| 06/29/2026 09:00 | 2165 | 10.052 |
| 06/29/2026 09:00 | 255 | 10.052 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 468 | 10.05 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 750 | 10.05 |
| 06/29/2026 09:00 | 750 | 10.048 |
| 06/29/2026 09:00 | 672 | 10.05 |
| 06/29/2026 09:00 | 400 | 10.05 |
| 06/29/2026 09:00 | 306 | 10.05 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 570 | 10.052 |
| 06/29/2026 09:00 | 500 | 10.052 |
| 06/29/2026 09:00 | 300 | 10.054 |
| 06/29/2026 09:00 | 100 | 10.054 |
| 06/29/2026 09:00 | 500 | 10.054 |
| 06/29/2026 09:00 | 250 | 10.052 |
| 06/29/2026 09:00 | 14 | 10.054 |
| 06/29/2026 09:00 | 100 | 10.054 |
| 06/29/2026 09:00 | 1000 | 10.054 |
| 06/29/2026 09:00 | 20 | 10.054 |
| 06/29/2026 09:00 | 730 | 10.054 |
| 06/29/2026 09:00 | 20 | 10.054 |
| 06/29/2026 09:00 | 255 | 10.052 |
| 06/29/2026 09:00 | 750 | 10.054 |
| 06/29/2026 09:00 | 750 | 10.052 |
| 06/29/2026 09:00 | 468 | 10.05 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 738 | 10.048 |
| 06/29/2026 09:00 | 900 | 10.042 |
| 06/29/2026 09:00 | 1548 | 10.042 |
| 06/29/2026 09:00 | 582 | 10.042 |
| 06/29/2026 09:00 | 251 | 10.04 |
| 06/29/2026 09:00 | 769 | 10.038 |
| 06/29/2026 09:00 | 250 | 10.036 |
| 06/29/2026 09:00 | 28 | 10.034 |
| 06/29/2026 09:00 | 250 | 10.034 |
| 06/29/2026 09:00 | 500 | 10.034 |
| 06/29/2026 09:00 | 278 | 10.034 |
| 06/29/2026 09:00 | 663 | 10.034 |
| 06/29/2026 09:00 | 87 | 10.034 |
| 06/29/2026 09:00 | 2322 | 10.038 |
| 06/29/2026 09:00 | 2322 | 10.038 |
| 06/29/2026 09:00 | 250 | 10.036 |
| 06/29/2026 09:00 | 501 | 10.036 |
| 06/29/2026 09:00 | 119 | 10.034 |
| 06/29/2026 09:00 | 300 | 10.032 |
| 06/29/2026 09:00 | 750 | 10.032 |
| 06/29/2026 09:00 | 200 | 10.03 |
| 06/29/2026 09:00 | 477 | 10.03 |
| 06/29/2026 09:00 | 466 | 10.03 |
| 06/29/2026 09:00 | 200 | 10.03 |
| 06/29/2026 09:00 | 37 | 10.032 |
| 06/29/2026 09:00 | 766 | 10.032 |
| 06/29/2026 09:00 | 334 | 10.032 |
| 06/29/2026 09:00 | 459 | 10.034 |
| 06/29/2026 09:00 | 200 | 10.034 |
| 06/29/2026 09:00 | 168 | 10.042 |
| 06/29/2026 09:00 | 251 | 10.04 |
| 06/29/2026 09:00 | 279 | 10.038 |
| 06/29/2026 09:00 | 750 | 10.038 |
| 06/29/2026 09:00 | 250 | 10.036 |
| 06/29/2026 09:00 | 91 | 10.034 |
| 06/29/2026 09:00 | 750 | 10.038 |
| 06/29/2026 09:00 | 1250 | 10.04 |
| 06/29/2026 09:00 | 166 | 10.042 |
| 06/29/2026 09:00 | 252 | 10.044 |
| 06/29/2026 09:00 | 750 | 10.044 |
| 06/29/2026 09:00 | 17 | 10.052 |
| 06/29/2026 09:00 | 17 | 10.052 |
| 06/29/2026 09:00 | 359 | 10.05 |
| 06/29/2026 09:00 | 2200 | 10.05 |
| 06/29/2026 09:00 | 20 | 10.05 |
| 06/29/2026 09:00 | 300 | 10.05 |
| 06/29/2026 09:00 | 100 | 10.05 |
| 06/29/2026 09:00 | 1500 | 10.05 |
| 06/29/2026 09:00 | 750 | 10.052 |
| 06/29/2026 09:00 | 283 | 10.054 |
| 06/29/2026 09:00 | 616 | 10.058 |
| 06/29/2026 09:00 | 256 | 10.056 |
| 06/29/2026 09:00 | 13214 | 10.058 |
| 06/29/2026 09:00 | 21506 | 10.058 |
| 06/29/2026 09:00 | 5280 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 1070 | 10.058 |
| 06/29/2026 09:00 | 694 | 10.058 |
| 06/29/2026 09:00 | 450 | 10.058 |
| 06/29/2026 09:00 | 163 | 10.058 |
| 06/29/2026 09:00 | 1058 | 10.058 |
| 06/29/2026 09:00 | 150 | 10.058 |
| 06/29/2026 09:00 | 2040 | 10.058 |
| 06/29/2026 09:00 | 110 | 10.058 |
| 06/29/2026 09:00 | 35 | 10.058 |
| 06/29/2026 09:00 | 297 | 10.058 |
| 06/29/2026 09:00 | 45 | 10.058 |
| 06/29/2026 09:00 | 8 | 10.058 |
| 06/29/2026 09:00 | 3 | 10.058 |
| 06/29/2026 09:00 | 1000 | 10.058 |
| 06/29/2026 09:00 | 1656 | 10.058 |
| 06/29/2026 09:00 | 5468 | 10.058 |
| 06/29/2026 09:00 | 4532 | 10.058 |
| 06/29/2026 09:00 | 7965 | 10.058 |
| 06/29/2026 09:00 | 2238 | 10.058 |
| 06/29/2026 09:00 | 528 | 10.058 |
| 06/29/2026 09:00 | 175 | 10.058 |
| 06/29/2026 09:00 | 9094 | 10.058 |
| 06/29/2026 09:00 | 1539 | 10.058 |
| 06/29/2026 09:00 | 4603 | 10.058 |
| 06/29/2026 09:00 | 13858 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 10 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 3 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 2 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 2604 | 10.058 |
| 06/29/2026 09:00 | 684 | 10.058 |
| 06/29/2026 09:00 | 970 | 10.058 |
| 06/29/2026 09:00 | 2834 | 10.058 |
| 06/29/2026 09:00 | 1081 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 2072 | 10.058 |
| 06/29/2026 09:00 | 1177 | 10.058 |
| 06/29/2026 09:00 | 157 | 10.058 |
| 06/29/2026 09:00 | 1162 | 10.058 |
| 06/29/2026 09:00 | 6453 | 10.058 |
| 06/29/2026 09:00 | 1763 | 10.058 |
| 06/29/2026 09:00 | 1005 | 10.058 |
| 06/29/2026 09:00 | 3716 | 10.058 |
| 06/29/2026 09:00 | 2791 | 10.058 |
| 06/29/2026 09:00 | 3872 | 10.058 |
| 06/29/2026 09:00 | 1947 | 10.058 |
| 06/29/2026 09:00 | 1947 | 10.058 |
| 06/29/2026 09:00 | 2213 | 10.058 |
| 06/29/2026 09:00 | 4524 | 10.058 |
| 06/29/2026 09:00 | 1750 | 10.058 |
| 06/29/2026 09:00 | 996 | 10.058 |
| 06/29/2026 09:00 | 1942 | 10.058 |
| 06/29/2026 09:00 | 78 | 10.058 |
| 06/29/2026 09:00 | 104 | 10.058 |
| 06/29/2026 09:00 | 1934 | 10.058 |
| 06/29/2026 09:00 | 321 | 10.058 |
| 06/29/2026 09:00 | 182 | 10.058 |
| 06/29/2026 09:00 | 173 | 10.058 |
| 06/29/2026 09:00 | 252 | 10.058 |
| 06/29/2026 09:00 | 554 | 10.058 |
| 06/29/2026 09:00 | 800 | 10.058 |
| 06/29/2026 09:00 | 346 | 10.058 |
| 06/29/2026 09:00 | 3000 | 10.058 |
| 06/29/2026 09:00 | 245 | 10.058 |
| 06/29/2026 09:00 | 5 | 10.058 |
| 06/29/2026 09:00 | 149 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 403 | 10.058 |
| 06/29/2026 09:00 | 373 | 10.058 |
| 06/29/2026 09:00 | 627 | 10.058 |
| 06/29/2026 09:00 | 419 | 10.058 |
| 06/29/2026 09:00 | 118 | 10.058 |
| 06/29/2026 09:00 | 463 | 10.058 |
| 06/29/2026 09:00 | 1763 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 700 | 10.058 |
| 06/29/2026 09:00 | 3000 | 10.058 |
| 06/29/2026 09:00 | 919 | 10.058 |
| 06/29/2026 09:00 | 12 | 10.058 |
| 06/29/2026 09:00 | 1500 | 10.058 |
| 06/29/2026 09:00 | 91 | 10.058 |
| 06/29/2026 09:00 | 262 | 10.058 |
| 06/29/2026 09:00 | 47 | 10.058 |
| 06/29/2026 09:00 | 133 | 10.058 |
| 06/29/2026 09:00 | 36 | 10.058 |
| 06/29/2026 09:00 | 9 | 10.058 |
| 06/29/2026 09:00 | 97 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 5 | 10.058 |
| 06/29/2026 09:00 | 273 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 68 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 15 | 10.058 |
| 06/29/2026 09:00 | 600 | 10.058 |
| 06/29/2026 09:00 | 990 | 10.058 |
| 06/29/2026 09:00 | 1 | 10.058 |
| 06/29/2026 09:00 | 1000 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 2 | 10.058 |
| 06/29/2026 09:00 | 17 | 10.058 |
| 06/29/2026 09:00 | 400 | 10.058 |
| 06/29/2026 09:00 | 204 | 10.058 |
| 06/29/2026 09:00 | 60 | 10.058 |
| 06/29/2026 09:00 | 2000 | 10.058 |
| 06/29/2026 09:00 | 86 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 10 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 2 | 10.058 |
| 06/29/2026 09:00 | 580 | 10.058 |
| 06/29/2026 09:00 | 1100 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 3000 | 10.058 |
| 06/29/2026 09:00 | 1500 | 10.058 |
| 06/29/2026 09:00 | 993 | 10.058 |
| 06/29/2026 09:00 | 250 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 1742 | 10.058 |
| 06/29/2026 09:00 | 7 | 10.058 |
| 06/29/2026 09:00 | 266 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 5 | 10.058 |
| 06/29/2026 09:00 | 620 | 10.058 |
| 06/29/2026 09:00 | 552 | 10.058 |
| 06/29/2026 09:00 | 85 | 10.058 |
| 06/29/2026 09:00 | 130 | 10.058 |
| 06/29/2026 09:00 | 145 | 10.058 |
| 06/29/2026 09:00 | 715 | 10.058 |
| 06/29/2026 09:00 | 230 | 10.058 |
| 06/29/2026 09:00 | 1000 | 10.058 |
| 06/29/2026 09:00 | 784 | 10.058 |
| 06/29/2026 09:00 | 220 | 10.058 |
| 06/29/2026 09:00 | 348 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 262 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 1055 | 10.058 |
| 06/29/2026 09:00 | 27 | 10.058 |
| 06/29/2026 09:00 | 3 | 10.058 |
| 06/29/2026 09:00 | 70 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 1140 | 10.058 |
| 06/29/2026 09:00 | 567 | 10.058 |
| 06/29/2026 09:00 | 378 | 10.058 |
| 06/29/2026 09:00 | 1764 | 10.058 |
| 06/29/2026 09:00 | 6736 | 10.058 |
| 06/29/2026 09:00 | 1918 | 10.058 |
| 06/29/2026 09:00 | 700 | 10.058 |
| 06/29/2026 09:00 | 37 | 10.058 |
| 06/29/2026 09:00 | 321 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 2335 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 750 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 189 | 10.058 |
| 06/29/2026 09:00 | 458 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 400 | 10.058 |
| 06/29/2026 09:00 | 27 | 10.058 |
| 06/29/2026 09:00 | 554 | 10.058 |
| 06/29/2026 09:00 | 92 | 10.058 |
| 06/29/2026 09:00 | 492 | 10.058 |
| 06/29/2026 09:00 | 196 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 6 | 10.058 |
| 06/29/2026 09:00 | 9 | 10.058 |
| 06/29/2026 09:00 | 1 | 10.058 |
| 06/29/2026 09:00 | 4 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 126 | 10.058 |
| 06/29/2026 09:00 | 184 | 10.058 |
| 06/29/2026 09:00 | 424 | 10.058 |
| 06/29/2026 09:00 | 4 | 10.058 |
| 06/29/2026 09:00 | 4926 | 10.058 |
| 06/29/2026 09:00 | 10 | 10.058 |
| 06/29/2026 09:00 | 1833 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 970 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 53 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 800 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 411 | 10.058 |
| 06/29/2026 09:00 | 264 | 10.058 |
| 06/29/2026 09:00 | 350 | 10.058 |
| 06/29/2026 09:00 | 27 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 70 | 10.058 |