Large gap with delayed quotes
|
Last quote
06/11/2026
-
15:01:37
|
Bid
06/11/2026 -
15:01:41
|
Bid Volume |
Ask
06/11/2026 -
15:01:41
|
Ask Volume |
|---|---|---|---|---|
|
9.764
+0.157
(
+1.63% )
|
9.762
|
1,114 |
9.764
|
3,472 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 15:01 | 194 | 9.764 |
| 06/11/2026 15:01 | 12 | 9.764 |
| 06/11/2026 15:00 | 897 | 9.765 |
| 06/11/2026 15:00 | 597 | 9.766 |
| 06/11/2026 15:00 | 454 | 9.765 |
| 06/11/2026 15:00 | 552 | 9.765 |
| 06/11/2026 15:00 | 564 | 9.764 |
| 06/11/2026 15:00 | 80 | 9.765 |
| 06/11/2026 15:00 | 559 | 9.765 |
| 06/11/2026 15:00 | 192 | 9.766 |
| 06/11/2026 15:00 | 545 | 9.766 |
| 06/11/2026 15:00 | 166 | 9.767 |
| 06/11/2026 15:00 | 201 | 9.767 |
| 06/11/2026 15:00 | 482 | 9.766 |
| 06/11/2026 15:00 | 17905 | 9.766 |
| 06/11/2026 15:00 | 201 | 9.766 |
| 06/11/2026 15:00 | 1339 | 9.766 |
| 06/11/2026 15:00 | 76 | 9.766 |
| 06/11/2026 15:00 | 65 | 9.766 |
| 06/11/2026 15:00 | 267 | 9.766 |
| 06/11/2026 15:00 | 147 | 9.766 |
| 06/11/2026 15:00 | 849 | 9.765 |
| 06/11/2026 15:00 | 202 | 9.765 |
| 06/11/2026 14:59 | 367 | 9.765 |
| 06/11/2026 14:59 | 340 | 9.764 |
| 06/11/2026 14:59 | 22 | 9.764 |
| 06/11/2026 14:59 | 497 | 9.766 |
| 06/11/2026 14:59 | 877 | 9.766 |
| 06/11/2026 14:59 | 115 | 9.766 |
| 06/11/2026 14:59 | 438 | 9.766 |
| 06/11/2026 14:59 | 20 | 9.766 |
| 06/11/2026 14:59 | 97 | 9.766 |
| 06/11/2026 14:59 | 1339 | 9.766 |
| 06/11/2026 14:59 | 755 | 9.768 |
| 06/11/2026 14:59 | 539 | 9.768 |
| 06/11/2026 14:59 | 340 | 9.768 |
| 06/11/2026 14:58 | 201 | 9.771 |
| 06/11/2026 14:58 | 324 | 9.772 |
| 06/11/2026 14:58 | 1000 | 9.773 |
| 06/11/2026 14:58 | 1000 | 9.773 |
| 06/11/2026 14:58 | 14792 | 9.772 |
| 06/11/2026 14:58 | 5208 | 9.772 |
| 06/11/2026 14:58 | 1000 | 9.772 |
| 06/11/2026 14:58 | 392 | 9.771 |
| 06/11/2026 14:58 | 200 | 9.77 |
| 06/11/2026 14:58 | 150 | 9.77 |
| 06/11/2026 14:58 | 2000 | 9.77 |
| 06/11/2026 14:58 | 2000 | 9.77 |
| 06/11/2026 14:58 | 1000 | 9.77 |
| 06/11/2026 14:58 | 1200 | 9.77 |
| 06/11/2026 14:58 | 5000 | 9.77 |
| 06/11/2026 14:58 | 2000 | 9.77 |
| 06/11/2026 14:58 | 16500 | 9.77 |
| 06/11/2026 14:58 | 10000 | 9.77 |
| 06/11/2026 14:58 | 800 | 9.77 |
| 06/11/2026 14:58 | 150 | 9.77 |
| 06/11/2026 14:58 | 25000 | 9.77 |
| 06/11/2026 14:58 | 2000 | 9.77 |
| 06/11/2026 14:58 | 700 | 9.77 |
| 06/11/2026 14:58 | 216 | 9.77 |
| 06/11/2026 14:58 | 761 | 9.77 |
| 06/11/2026 14:58 | 35 | 9.77 |
| 06/11/2026 14:58 | 15 | 9.77 |
| 06/11/2026 14:58 | 188 | 9.769 |
| 06/11/2026 14:58 | 308 | 9.769 |
| 06/11/2026 14:58 | 338 | 9.769 |
| 06/11/2026 14:58 | 55 | 9.769 |
| 06/11/2026 14:58 | 425 | 9.769 |
| 06/11/2026 14:58 | 4000 | 9.767 |
| 06/11/2026 14:58 | 901 | 9.766 |
| 06/11/2026 14:58 | 522 | 9.766 |
| 06/11/2026 14:58 | 186 | 9.765 |
| 06/11/2026 14:58 | 8853 | 9.763 |
| 06/11/2026 14:58 | 750 | 9.763 |
| 06/11/2026 14:58 | 291 | 9.763 |
| 06/11/2026 14:58 | 901 | 9.763 |
| 06/11/2026 14:58 | 1495 | 9.763 |
| 06/11/2026 14:58 | 1233 | 9.763 |
| 06/11/2026 14:58 | 827 | 9.763 |
| 06/11/2026 14:58 | 982 | 9.763 |
| 06/11/2026 14:58 | 827 | 9.763 |
| 06/11/2026 14:58 | 184 | 9.763 |
| 06/11/2026 14:58 | 185 | 9.763 |
| 06/11/2026 14:58 | 537 | 9.763 |
| 06/11/2026 14:58 | 1024 | 9.763 |
| 06/11/2026 14:58 | 185 | 9.764 |
| 06/11/2026 14:58 | 982 | 9.764 |
| 06/11/2026 14:58 | 185 | 9.764 |
| 06/11/2026 14:58 | 559 | 9.764 |
| 06/11/2026 14:58 | 363 | 9.765 |
| 06/11/2026 14:58 | 352 | 9.765 |
| 06/11/2026 14:58 | 521 | 9.765 |
| 06/11/2026 14:58 | 1158 | 9.766 |
| 06/11/2026 14:58 | 842 | 9.766 |
| 06/11/2026 14:58 | 1000 | 9.765 |
| 06/11/2026 14:58 | 55 | 9.764 |
| 06/11/2026 14:58 | 294 | 9.764 |
| 06/11/2026 14:58 | 1140 | 9.763 |
| 06/11/2026 14:58 | 98 | 9.763 |
| 06/11/2026 14:58 | 44 | 9.763 |
| 06/11/2026 14:58 | 146 | 9.763 |
| 06/11/2026 14:58 | 50 | 9.763 |
| 06/11/2026 14:58 | 32 | 9.763 |
| 06/11/2026 14:57 | 45 | 9.761 |
| 06/11/2026 14:57 | 996 | 9.761 |
| 06/11/2026 14:57 | 530 | 9.761 |
| 06/11/2026 14:57 | 750 | 9.761 |
| 06/11/2026 14:57 | 1449 | 9.761 |
| 06/11/2026 14:57 | 1495 | 9.759 |
| 06/11/2026 14:57 | 6582 | 9.76 |
| 06/11/2026 14:57 | 111 | 9.759 |
| 06/11/2026 14:57 | 750 | 9.759 |
| 06/11/2026 14:57 | 750 | 9.759 |
| 06/11/2026 14:57 | 750 | 9.759 |
| 06/11/2026 14:57 | 216 | 9.759 |
| 06/11/2026 14:57 | 750 | 9.759 |
| 06/11/2026 14:57 | 342 | 9.759 |
| 06/11/2026 14:57 | 403 | 9.759 |
| 06/11/2026 14:57 | 996 | 9.76 |
| 06/11/2026 14:57 | 46 | 9.762 |
| 06/11/2026 14:57 | 300 | 9.765 |
| 06/11/2026 14:57 | 1233 | 9.765 |
| 06/11/2026 14:57 | 645 | 9.765 |
| 06/11/2026 14:57 | 892 | 9.765 |
| 06/11/2026 14:57 | 573 | 9.765 |
| 06/11/2026 14:57 | 1300 | 9.765 |
| 06/11/2026 14:57 | 2896 | 9.765 |
| 06/11/2026 14:57 | 3000 | 9.765 |
| 06/11/2026 14:57 | 497 | 9.764 |
| 06/11/2026 14:57 | 2929 | 9.764 |
| 06/11/2026 14:57 | 887 | 9.764 |
| 06/11/2026 14:57 | 1774 | 9.764 |
| 06/11/2026 14:57 | 1300 | 9.764 |
| 06/11/2026 14:57 | 1774 | 9.764 |
| 06/11/2026 14:57 | 192 | 9.762 |
| 06/11/2026 14:57 | 196 | 9.764 |
| 06/11/2026 14:57 | 1422 | 9.764 |
| 06/11/2026 14:56 | 786 | 9.763 |
| 06/11/2026 14:56 | 512 | 9.763 |
| 06/11/2026 14:56 | 509 | 9.763 |
| 06/11/2026 14:56 | 996 | 9.763 |
| 06/11/2026 14:56 | 901 | 9.763 |
| 06/11/2026 14:56 | 1495 | 9.763 |
| 06/11/2026 14:56 | 881 | 9.763 |
| 06/11/2026 14:56 | 1233 | 9.763 |
| 06/11/2026 14:56 | 996 | 9.763 |
| 06/11/2026 14:56 | 162 | 9.762 |
| 06/11/2026 14:56 | 1233 | 9.762 |
| 06/11/2026 14:56 | 208 | 9.762 |
| 06/11/2026 14:56 | 500 | 9.762 |
| 06/11/2026 14:56 | 536 | 9.762 |
| 06/11/2026 14:56 | 563 | 9.763 |
| 06/11/2026 14:56 | 692 | 9.762 |
| 06/11/2026 14:56 | 63 | 9.762 |
| 06/11/2026 14:56 | 53 | 9.762 |
| 06/11/2026 14:56 | 701 | 9.761 |
| 06/11/2026 14:56 | 340 | 9.761 |
| 06/11/2026 14:56 | 1452 | 9.762 |
| 06/11/2026 14:56 | 285 | 9.763 |
| 06/11/2026 14:56 | 434 | 9.763 |
| 06/11/2026 14:55 | 475 | 9.765 |
| 06/11/2026 14:55 | 540 | 9.765 |
| 06/11/2026 14:55 | 899 | 9.765 |
| 06/11/2026 14:55 | 466 | 9.764 |
| 06/11/2026 14:55 | 272 | 9.764 |
| 06/11/2026 14:55 | 644 | 9.765 |
| 06/11/2026 14:55 | 787 | 9.765 |
| 06/11/2026 14:55 | 525 | 9.764 |
| 06/11/2026 14:55 | 562 | 9.765 |
| 06/11/2026 14:55 | 31 | 9.765 |
| 06/11/2026 14:55 | 1548 | 9.766 |
| 06/11/2026 14:55 | 2500 | 9.766 |
| 06/11/2026 14:55 | 901 | 9.766 |
| 06/11/2026 14:55 | 201 | 9.766 |
| 06/11/2026 14:55 | 821 | 9.766 |
| 06/11/2026 14:55 | 1233 | 9.766 |
| 06/11/2026 14:55 | 901 | 9.765 |
| 06/11/2026 14:55 | 750 | 9.764 |
| 06/11/2026 14:55 | 252 | 9.763 |
| 06/11/2026 14:55 | 88 | 9.763 |
| 06/11/2026 14:55 | 306 | 9.765 |
| 06/11/2026 14:55 | 901 | 9.766 |
| 06/11/2026 14:55 | 1494 | 9.766 |
| 06/11/2026 14:55 | 750 | 9.765 |
| 06/11/2026 14:55 | 979 | 9.765 |
| 06/11/2026 14:55 | 1000 | 9.764 |
| 06/11/2026 14:55 | 933 | 9.763 |
| 06/11/2026 14:55 | 196 | 9.763 |
| 06/11/2026 14:55 | 1275 | 9.763 |
| 06/11/2026 14:54 | 563 | 9.762 |
| 06/11/2026 14:54 | 391 | 9.761 |
| 06/11/2026 14:54 | 475 | 9.765 |
| 06/11/2026 14:54 | 1494 | 9.765 |
| 06/11/2026 14:54 | 568 | 9.765 |
| 06/11/2026 14:54 | 1233 | 9.765 |
| 06/11/2026 14:54 | 1332 | 9.762 |
| 06/11/2026 14:54 | 571 | 9.763 |
| 06/11/2026 14:54 | 540 | 9.764 |
| 06/11/2026 14:54 | 567 | 9.765 |
| 06/11/2026 14:54 | 2700 | 9.765 |
| 06/11/2026 14:54 | 530 | 9.765 |
| 06/11/2026 14:54 | 631 | 9.764 |
| 06/11/2026 14:54 | 679 | 9.764 |
| 06/11/2026 14:54 | 541 | 9.764 |
| 06/11/2026 14:54 | 1233 | 9.765 |
| 06/11/2026 14:54 | 552 | 9.765 |
| 06/11/2026 14:54 | 996 | 9.765 |
| 06/11/2026 14:54 | 404 | 9.765 |
| 06/11/2026 14:53 | 419 | 9.766 |
| 06/11/2026 14:53 | 151 | 9.766 |
| 06/11/2026 14:53 | 2492 | 9.766 |
| 06/11/2026 14:53 | 750 | 9.766 |
| 06/11/2026 14:53 | 565 | 9.764 |
| 06/11/2026 14:53 | 1774 | 9.764 |
| 06/11/2026 14:53 | 1774 | 9.764 |
| 06/11/2026 14:53 | 887 | 9.764 |
| 06/11/2026 14:53 | 850 | 9.766 |
| 06/11/2026 14:53 | 200 | 9.766 |
| 06/11/2026 14:53 | 388 | 9.767 |
| 06/11/2026 14:53 | 1233 | 9.767 |
| 06/11/2026 14:53 | 839 | 9.767 |
| 06/11/2026 14:53 | 750 | 9.767 |
| 06/11/2026 14:53 | 284 | 9.766 |
| 06/11/2026 14:53 | 901 | 9.766 |
| 06/11/2026 14:53 | 601 | 9.766 |
| 06/11/2026 14:53 | 1233 | 9.766 |
| 06/11/2026 14:53 | 818 | 9.766 |
| 06/11/2026 14:53 | 750 | 9.765 |
| 06/11/2026 14:53 | 337 | 9.768 |
| 06/11/2026 14:53 | 750 | 9.767 |
| 06/11/2026 14:53 | 3 | 9.766 |
| 06/11/2026 14:53 | 613 | 9.766 |
| 06/11/2026 14:53 | 493 | 9.765 |
| 06/11/2026 14:53 | 257 | 9.765 |
| 06/11/2026 14:53 | 1718 | 9.763 |
| 06/11/2026 14:53 | 860 | 9.763 |
| 06/11/2026 14:53 | 1859 | 9.763 |
| 06/11/2026 14:53 | 1233 | 9.763 |
| 06/11/2026 14:53 | 510 | 9.763 |
| 06/11/2026 14:53 | 1858 | 9.764 |
| 06/11/2026 14:53 | 834 | 9.764 |
| 06/11/2026 14:53 | 6682 | 9.764 |
| 06/11/2026 14:53 | 68 | 9.764 |
| 06/11/2026 14:53 | 240 | 9.763 |
| 06/11/2026 14:53 | 750 | 9.763 |
| 06/11/2026 14:53 | 750 | 9.763 |
| 06/11/2026 14:53 | 1332 | 9.763 |
| 06/11/2026 14:53 | 1233 | 9.763 |
| 06/11/2026 14:53 | 340 | 9.764 |
| 06/11/2026 14:53 | 424 | 9.767 |
| 06/11/2026 14:53 | 860 | 9.767 |
| 06/11/2026 14:53 | 226 | 9.767 |
| 06/11/2026 14:53 | 994 | 9.767 |
| 06/11/2026 14:53 | 750 | 9.767 |
| 06/11/2026 14:53 | 184 | 9.765 |
| 06/11/2026 14:53 | 475 | 9.765 |
| 06/11/2026 14:53 | 1233 | 9.765 |
| 06/11/2026 14:53 | 560 | 9.765 |
| 06/11/2026 14:53 | 1548 | 9.765 |
| 06/11/2026 14:53 | 437 | 9.767 |
| 06/11/2026 14:53 | 340 | 9.767 |
| 06/11/2026 14:53 | 548 | 9.767 |
| 06/11/2026 14:53 | 475 | 9.769 |
| 06/11/2026 14:53 | 27 | 9.768 |
| 06/11/2026 14:53 | 2 | 9.768 |
| 06/11/2026 14:53 | 998 | 9.768 |
| 06/11/2026 14:53 | 24 | 9.766 |
| 06/11/2026 14:53 | 58 | 9.766 |
| 06/11/2026 14:53 | 1233 | 9.766 |
| 06/11/2026 14:53 | 873 | 9.766 |
| 06/11/2026 14:53 | 750 | 9.766 |
| 06/11/2026 14:53 | 200 | 9.765 |
| 06/11/2026 14:53 | 591 | 9.765 |
| 06/11/2026 14:53 | 896 | 9.763 |
| 06/11/2026 14:53 | 1233 | 9.763 |
| 06/11/2026 14:53 | 895 | 9.763 |
| 06/11/2026 14:53 | 606 | 9.763 |
| 06/11/2026 14:53 | 1495 | 9.763 |
| 06/11/2026 14:53 | 78 | 9.765 |
| 06/11/2026 14:53 | 877 | 9.765 |
| 06/11/2026 14:53 | 239 | 9.765 |
| 06/11/2026 14:53 | 1761 | 9.765 |
| 06/11/2026 14:53 | 164 | 9.764 |
| 06/11/2026 14:53 | 500 | 9.764 |
| 06/11/2026 14:53 | 491 | 9.766 |
| 06/11/2026 14:53 | 845 | 9.765 |
| 06/11/2026 14:53 | 397 | 9.765 |
| 06/11/2026 14:53 | 996 | 9.765 |
| 06/11/2026 14:53 | 130 | 9.764 |
| 06/11/2026 14:53 | 977 | 9.764 |
| 06/11/2026 14:52 | 213 | 9.764 |
| 06/11/2026 14:52 | 384 | 9.764 |
| 06/11/2026 14:52 | 641 | 9.764 |
| 06/11/2026 14:52 | 750 | 9.764 |
| 06/11/2026 14:52 | 581 | 9.763 |
| 06/11/2026 14:52 | 872 | 9.763 |
| 06/11/2026 14:52 | 565 | 9.763 |
| 06/11/2026 14:52 | 42 | 9.763 |
| 06/11/2026 14:52 | 728 | 9.763 |
| 06/11/2026 14:52 | 613 | 9.763 |
| 06/11/2026 14:52 | 1163 | 9.763 |
| 06/11/2026 14:52 | 1871 | 9.763 |
| 06/11/2026 14:52 | 1339 | 9.763 |
| 06/11/2026 14:52 | 41 | 9.763 |
| 06/11/2026 14:52 | 178 | 9.763 |
| 06/11/2026 14:52 | 13 | 9.764 |
| 06/11/2026 14:52 | 422 | 9.767 |
| 06/11/2026 14:52 | 750 | 9.767 |
| 06/11/2026 14:52 | 1489 | 9.765 |
| 06/11/2026 14:52 | 2896 | 9.765 |
| 06/11/2026 14:52 | 3000 | 9.765 |
| 06/11/2026 14:52 | 754 | 9.766 |
| 06/11/2026 14:52 | 302 | 9.766 |
| 06/11/2026 14:52 | 998 | 9.766 |
| 06/11/2026 14:52 | 3078 | 9.766 |
| 06/11/2026 14:52 | 7483 | 9.766 |
| 06/11/2026 14:52 | 500 | 9.766 |
| 06/11/2026 14:52 | 1 | 9.766 |
| 06/11/2026 14:52 | 39 | 9.766 |
| 06/11/2026 14:52 | 200 | 9.766 |
| 06/11/2026 14:52 | 87 | 9.764 |
| 06/11/2026 14:51 | 208 | 9.766 |
| 06/11/2026 14:51 | 200 | 9.766 |
| 06/11/2026 14:51 | 576 | 9.765 |
| 06/11/2026 14:51 | 1875 | 9.764 |
| 06/11/2026 14:51 | 121 | 9.764 |
| 06/11/2026 14:51 | 310 | 9.764 |
| 06/11/2026 14:51 | 121 | 9.764 |
| 06/11/2026 14:51 | 875 | 9.762 |
| 06/11/2026 14:51 | 442 | 9.764 |
| 06/11/2026 14:51 | 899 | 9.762 |
| 06/11/2026 14:51 | 649 | 9.763 |
| 06/11/2026 14:51 | 276 | 9.762 |
| 06/11/2026 14:51 | 481 | 9.762 |
| 06/11/2026 14:51 | 560 | 9.762 |
| 06/11/2026 14:51 | 670 | 9.764 |
| 06/11/2026 14:51 | 531 | 9.763 |
| 06/11/2026 14:51 | 281 | 9.764 |
| 06/11/2026 14:51 | 90 | 9.764 |
| 06/11/2026 14:51 | 459 | 9.764 |
| 06/11/2026 14:51 | 458 | 9.765 |
| 06/11/2026 14:51 | 1233 | 9.765 |
| 06/11/2026 14:51 | 53 | 9.764 |
| 06/11/2026 14:51 | 837 | 9.765 |
| 06/11/2026 14:51 | 1233 | 9.765 |
| 06/11/2026 14:51 | 460 | 9.765 |
| 06/11/2026 14:51 | 850 | 9.764 |
| 06/11/2026 14:51 | 3540 | 9.765 |
| 06/11/2026 14:51 | 901 | 9.765 |
| 06/11/2026 14:51 | 849 | 9.765 |
| 06/11/2026 14:51 | 2045 | 9.765 |
| 06/11/2026 14:51 | 649 | 9.764 |
| 06/11/2026 14:51 | 475 | 9.764 |
| 06/11/2026 14:51 | 994 | 9.764 |
| 06/11/2026 14:51 | 1233 | 9.764 |
| 06/11/2026 14:51 | 177 | 9.764 |
| 06/11/2026 14:51 | 700 | 9.764 |
| 06/11/2026 14:51 | 47 | 9.761 |
| 06/11/2026 14:51 | 854 | 9.761 |
| 06/11/2026 14:51 | 1274 | 9.76 |
| 06/11/2026 14:51 | 120 | 9.76 |
| 06/11/2026 14:51 | 5000 | 9.76 |
| 06/11/2026 14:51 | 8500 | 9.76 |
| 06/11/2026 14:51 | 1000 | 9.76 |
| 06/11/2026 14:51 | 250 | 9.76 |
| 06/11/2026 14:51 | 800 | 9.76 |
| 06/11/2026 14:51 | 200 | 9.76 |
| 06/11/2026 14:51 | 3310 | 9.76 |
| 06/11/2026 14:51 | 2427 | 9.76 |
| 06/11/2026 14:51 | 2000 | 9.76 |
| 06/11/2026 14:51 | 482 | 9.759 |
| 06/11/2026 14:51 | 1999 | 9.759 |
| 06/11/2026 14:51 | 5000 | 9.759 |
| 06/11/2026 14:51 | 1233 | 9.758 |
| 06/11/2026 14:51 | 201 | 9.758 |
| 06/11/2026 14:50 | 38 | 9.756 |
| 06/11/2026 14:50 | 35 | 9.757 |
| 06/11/2026 14:50 | 977 | 9.757 |
| 06/11/2026 14:50 | 750 | 9.756 |
| 06/11/2026 14:50 | 1233 | 9.756 |
| 06/11/2026 14:50 | 1009 | 9.757 |
| 06/11/2026 14:50 | 2050 | 9.756 |
| 06/11/2026 14:50 | 255 | 9.757 |
| 06/11/2026 14:50 | 332 | 9.756 |
| 06/11/2026 14:50 | 106 | 9.756 |
| 06/11/2026 14:50 | 595 | 9.755 |
| 06/11/2026 14:50 | 87 | 9.755 |
| 06/11/2026 14:50 | 541 | 9.756 |
| 06/11/2026 14:50 | 183 | 9.756 |
| 06/11/2026 14:50 | 420 | 9.757 |
| 06/11/2026 14:50 | 816 | 9.758 |
| 06/11/2026 14:50 | 480 | 9.758 |
| 06/11/2026 14:49 | 36 | 9.756 |
| 06/11/2026 14:49 | 425 | 9.757 |
| 06/11/2026 14:49 | 634 | 9.757 |
| 06/11/2026 14:49 | 897 | 9.756 |
| 06/11/2026 14:49 | 475 | 9.757 |
| 06/11/2026 14:49 | 821 | 9.757 |
| 06/11/2026 14:49 | 750 | 9.756 |
| 06/11/2026 14:49 | 22 | 9.756 |
| 06/11/2026 14:49 | 590 | 9.756 |
| 06/11/2026 14:49 | 750 | 9.755 |
| 06/11/2026 14:49 | 137 | 9.755 |
| 06/11/2026 14:49 | 107 | 9.753 |
| 06/11/2026 14:49 | 90 | 9.753 |
| 06/11/2026 14:49 | 59 | 9.756 |
| 06/11/2026 14:49 | 113 | 9.755 |
| 06/11/2026 14:49 | 43 | 9.755 |
| 06/11/2026 14:49 | 15 | 9.755 |
| 06/11/2026 14:48 | 204 | 9.75 |
| 06/11/2026 14:48 | 570 | 9.751 |
| 06/11/2026 14:48 | 344 | 9.751 |
| 06/11/2026 14:48 | 117 | 9.751 |
| 06/11/2026 14:48 | 218 | 9.753 |
| 06/11/2026 14:48 | 845 | 9.753 |
| 06/11/2026 14:48 | 521 | 9.752 |
| 06/11/2026 14:48 | 1155 | 9.755 |
| 06/11/2026 14:48 | 890 | 9.755 |
| 06/11/2026 14:48 | 475 | 9.756 |
| 06/11/2026 14:48 | 121 | 9.756 |
| 06/11/2026 14:48 | 66 | 9.756 |
| 06/11/2026 14:48 | 475 | 9.755 |
| 06/11/2026 14:48 | 821 | 9.755 |
| 06/11/2026 14:47 | 168 | 9.754 |
| 06/11/2026 14:47 | 873 | 9.754 |
| 06/11/2026 14:47 | 36 | 9.753 |
| 06/11/2026 14:47 | 70 | 9.753 |
| 06/11/2026 14:47 | 136 | 9.753 |
| 06/11/2026 14:47 | 201 | 9.755 |
| 06/11/2026 14:47 | 106 | 9.753 |
| 06/11/2026 14:47 | 85 | 9.755 |
| 06/11/2026 14:46 | 252 | 9.756 |
| 06/11/2026 14:46 | 554 | 9.756 |
| 06/11/2026 14:46 | 767 | 9.756 |
| 06/11/2026 14:46 | 1233 | 9.756 |
| 06/11/2026 14:46 | 111 | 9.755 |
| 06/11/2026 14:46 | 279 | 9.757 |
| 06/11/2026 14:46 | 1088 | 9.757 |
| 06/11/2026 14:46 | 1000 | 9.757 |
| 06/11/2026 14:46 | 735 | 9.757 |
| 06/11/2026 14:46 | 118 | 9.755 |
| 06/11/2026 14:46 | 1000 | 9.756 |
| 06/11/2026 14:46 | 568 | 9.756 |
| 06/11/2026 14:46 | 547 | 9.753 |
| 06/11/2026 14:46 | 576 | 9.753 |
| 06/11/2026 14:46 | 24 | 9.753 |
| 06/11/2026 14:46 | 600 | 9.751 |
| 06/11/2026 14:46 | 82 | 9.752 |
| 06/11/2026 14:45 | 259 | 9.75 |
| 06/11/2026 14:45 | 181 | 9.752 |
| 06/11/2026 14:45 | 553 | 9.752 |
| 06/11/2026 14:45 | 408 | 9.753 |
| 06/11/2026 14:45 | 322 | 9.752 |
| 06/11/2026 14:45 | 2678 | 9.752 |
| 06/11/2026 14:45 | 105 | 9.751 |
| 06/11/2026 14:45 | 452 | 9.752 |
| 06/11/2026 14:45 | 199 | 9.752 |
| 06/11/2026 14:45 | 305 | 9.75 |
| 06/11/2026 14:45 | 71 | 9.75 |
| 06/11/2026 14:45 | 106 | 9.75 |
| 06/11/2026 14:45 | 430 | 9.748 |
| 06/11/2026 14:45 | 611 | 9.748 |
| 06/11/2026 14:45 | 505 | 9.75 |
| 06/11/2026 14:45 | 822 | 9.747 |
| 06/11/2026 14:45 | 8 | 9.748 |
| 06/11/2026 14:44 | 223 | 9.75 |
| 06/11/2026 14:44 | 622 | 9.75 |
| 06/11/2026 14:44 | 532 | 9.749 |
| 06/11/2026 14:44 | 440 | 9.747 |
| 06/11/2026 14:44 | 561 | 9.747 |
| 06/11/2026 14:44 | 502 | 9.75 |
| 06/11/2026 14:44 | 582 | 9.75 |
| 06/11/2026 14:44 | 560 | 9.751 |
| 06/11/2026 14:44 | 590 | 9.751 |
| 06/11/2026 14:44 | 244 | 9.749 |
| 06/11/2026 14:44 | 231 | 9.749 |
| 06/11/2026 14:44 | 895 | 9.749 |
| 06/11/2026 14:44 | 553 | 9.749 |
| 06/11/2026 14:44 | 238 | 9.747 |
| 06/11/2026 14:44 | 540 | 9.747 |
| 06/11/2026 14:44 | 1233 | 9.747 |
| 06/11/2026 14:44 | 750 | 9.747 |
| 06/11/2026 14:44 | 1092 | 9.749 |
| 06/11/2026 14:44 | 750 | 9.749 |
| 06/11/2026 14:44 | 475 | 9.749 |
| 06/11/2026 14:44 | 868 | 9.75 |
| 06/11/2026 14:44 | 224 | 9.75 |
| 06/11/2026 14:44 | 1233 | 9.75 |
| 06/11/2026 14:44 | 1233 | 9.75 |
| 06/11/2026 14:44 | 179 | 9.753 |
| 06/11/2026 14:44 | 475 | 9.753 |
| 06/11/2026 14:44 | 340 | 9.752 |
| 06/11/2026 14:44 | 1339 | 9.753 |
| 06/11/2026 14:44 | 475 | 9.753 |
| 06/11/2026 14:44 | 866 | 9.753 |
| 06/11/2026 14:44 | 475 | 9.752 |
| 06/11/2026 14:44 | 750 | 9.752 |
| 06/11/2026 14:44 | 1233 | 9.751 |
| 06/11/2026 14:44 | 866 | 9.752 |
| 06/11/2026 14:44 | 643 | 9.751 |
| 06/11/2026 14:44 | 504 | 9.751 |
| 06/11/2026 14:44 | 144 | 9.75 |
| 06/11/2026 14:44 | 459 | 9.75 |
| 06/11/2026 14:44 | 531 | 9.75 |
| 06/11/2026 14:44 | 872 | 9.75 |
| 06/11/2026 14:44 | 883 | 9.75 |
| 06/11/2026 14:44 | 2018 | 9.751 |
| 06/11/2026 14:44 | 750 | 9.751 |
| 06/11/2026 14:44 | 599 | 9.751 |
| 06/11/2026 14:44 | 1233 | 9.75 |
| 06/11/2026 14:44 | 101 | 9.75 |
| 06/11/2026 14:44 | 508 | 9.75 |
| 06/11/2026 14:44 | 10000 | 9.75 |
| 06/11/2026 14:44 | 747 | 9.749 |
| 06/11/2026 14:44 | 106 | 9.749 |
| 06/11/2026 14:44 | 1233 | 9.749 |
| 06/11/2026 14:44 | 628 | 9.75 |
| 06/11/2026 14:44 | 13 | 9.75 |
| 06/11/2026 14:44 | 556 | 9.75 |
| 06/11/2026 14:44 | 1233 | 9.749 |
| 06/11/2026 14:44 | 123 | 9.749 |
| 06/11/2026 14:44 | 485 | 9.749 |
| 06/11/2026 14:44 | 602 | 9.749 |
| 06/11/2026 14:44 | 1041 | 9.748 |
| 06/11/2026 14:44 | 1233 | 9.748 |
| 06/11/2026 14:44 | 1233 | 9.747 |
| 06/11/2026 14:44 | 1339 | 9.748 |
| 06/11/2026 14:44 | 624 | 9.748 |
| 06/11/2026 14:44 | 616 | 9.748 |
| 06/11/2026 14:44 | 387 | 9.749 |
| 06/11/2026 14:44 | 13 | 9.748 |
| 06/11/2026 14:44 | 121 | 9.748 |
| 06/11/2026 14:44 | 633 | 9.749 |
| 06/11/2026 14:44 | 340 | 9.749 |
| 06/11/2026 14:44 | 259 | 9.749 |
| 06/11/2026 14:44 | 622 | 9.752 |
| 06/11/2026 14:44 | 1092 | 9.752 |
| 06/11/2026 14:44 | 307 | 9.752 |
| 06/11/2026 14:44 | 1092 | 9.751 |
| 06/11/2026 14:44 | 475 | 9.751 |
| 06/11/2026 14:44 | 335 | 9.75 |
| 06/11/2026 14:44 | 755 | 9.75 |
| 06/11/2026 14:44 | 67 | 9.75 |
| 06/11/2026 14:44 | 7 | 9.751 |
| 06/11/2026 14:44 | 118 | 9.751 |
| 06/11/2026 14:44 | 1108 | 9.751 |
| 06/11/2026 14:44 | 683 | 9.75 |
| 06/11/2026 14:44 | 1233 | 9.75 |
| 06/11/2026 14:44 | 844 | 9.75 |
| 06/11/2026 14:44 | 550 | 9.75 |
| 06/11/2026 14:44 | 683 | 9.75 |
| 06/11/2026 14:44 | 475 | 9.751 |
| 06/11/2026 14:44 | 182 | 9.751 |
| 06/11/2026 14:44 | 1607 | 9.751 |
| 06/11/2026 14:44 | 1092 | 9.751 |
| 06/11/2026 14:44 | 1092 | 9.751 |
| 06/11/2026 14:44 | 475 | 9.75 |
| 06/11/2026 14:44 | 683 | 9.75 |
| 06/11/2026 14:44 | 475 | 9.75 |
| 06/11/2026 14:44 | 683 | 9.75 |
| 06/11/2026 14:44 | 1594 | 9.75 |
| 06/11/2026 14:44 | 690 | 9.75 |
| 06/11/2026 14:44 | 1020 | 9.749 |
| 06/11/2026 14:44 | 72 | 9.749 |
| 06/11/2026 14:44 | 475 | 9.749 |
| 06/11/2026 14:44 | 1339 | 9.747 |
| 06/11/2026 14:44 | 35 | 9.747 |
| 06/11/2026 14:44 | 26 | 9.746 |
| 06/11/2026 14:44 | 449 | 9.746 |
| 06/11/2026 14:44 | 475 | 9.746 |
| 06/11/2026 14:44 | 596 | 9.746 |
| 06/11/2026 14:44 | 1233 | 9.746 |
| 06/11/2026 14:44 | 562 | 9.747 |
| 06/11/2026 14:44 | 402 | 9.75 |
| 06/11/2026 14:44 | 683 | 9.75 |
| 06/11/2026 14:44 | 531 | 9.75 |
| 06/11/2026 14:44 | 1233 | 9.75 |
| 06/11/2026 14:44 | 830 | 9.749 |
| 06/11/2026 14:44 | 711 | 9.749 |
| 06/11/2026 14:44 | 486 | 9.749 |
| 06/11/2026 14:44 | 617 | 9.749 |
| 06/11/2026 14:44 | 1526 | 9.748 |
| 06/11/2026 14:44 | 120 | 9.744 |
| 06/11/2026 14:44 | 699 | 9.744 |
| 06/11/2026 14:44 | 200 | 9.744 |
| 06/11/2026 14:44 | 722 | 9.742 |
| 06/11/2026 14:44 | 797 | 9.742 |
| 06/11/2026 14:44 | 33 | 9.744 |
| 06/11/2026 14:44 | 399 | 9.746 |
| 06/11/2026 14:44 | 601 | 9.746 |
| 06/11/2026 14:44 | 2000 | 9.746 |
| 06/11/2026 14:44 | 487 | 9.747 |
| 06/11/2026 14:44 | 100 | 9.747 |
| 06/11/2026 14:44 | 581 | 9.747 |
| 06/11/2026 14:44 | 630 | 9.746 |
| 06/11/2026 14:44 | 578 | 9.746 |
| 06/11/2026 14:44 | 1041 | 9.745 |
| 06/11/2026 14:44 | 204 | 9.748 |
| 06/11/2026 14:44 | 21 | 9.748 |
| 06/11/2026 14:43 | 551 | 9.75 |
| 06/11/2026 14:43 | 453 | 9.752 |
| 06/11/2026 14:43 | 475 | 9.75 |
| 06/11/2026 14:43 | 103 | 9.752 |
| 06/11/2026 14:43 | 449 | 9.752 |
| 06/11/2026 14:43 | 80 | 9.754 |
| 06/11/2026 14:43 | 53 | 9.754 |
| 06/11/2026 14:43 | 2 | 9.754 |
| 06/11/2026 14:43 | 475 | 9.753 |
| 06/11/2026 14:43 | 397 | 9.753 |
| 06/11/2026 14:43 | 486 | 9.755 |
| 06/11/2026 14:43 | 500 | 9.755 |
| 06/11/2026 14:43 | 89 | 9.755 |
| 06/11/2026 14:43 | 336 | 9.755 |
| 06/11/2026 14:43 | 1776 | 9.755 |
| 06/11/2026 14:43 | 888 | 9.755 |
| 06/11/2026 14:42 | 46 | 9.756 |
| 06/11/2026 14:42 | 104 | 9.756 |
| 06/11/2026 14:42 | 198 | 9.756 |
| 06/11/2026 14:42 | 30 | 9.755 |
| 06/11/2026 14:41 | 491 | 9.755 |
| 06/11/2026 14:41 | 101 | 9.757 |
| 06/11/2026 14:41 | 296 | 9.757 |
| 06/11/2026 14:41 | 3262 | 9.756 |
| 06/11/2026 14:41 | 1800 | 9.757 |
| 06/11/2026 14:41 | 155 | 9.756 |
| 06/11/2026 14:41 | 417 | 9.756 |
| 06/11/2026 14:41 | 113 | 9.756 |
| 06/11/2026 14:41 | 424 | 9.756 |
| 06/11/2026 14:41 | 576 | 9.756 |
| 06/11/2026 14:40 | 901 | 9.755 |
| 06/11/2026 14:40 | 897 | 9.755 |
| 06/11/2026 14:40 | 200 | 9.754 |
| 06/11/2026 14:40 | 162 | 9.754 |
| 06/11/2026 14:40 | 233 | 9.752 |
| 06/11/2026 14:40 | 1037 | 9.752 |
| 06/11/2026 14:40 | 434 | 9.752 |
| 06/11/2026 14:40 | 475 | 9.752 |
| 06/11/2026 14:40 | 1233 | 9.752 |
| 06/11/2026 14:40 | 588 | 9.753 |
| 06/11/2026 14:40 | 542 | 9.754 |
| 06/11/2026 14:40 | 772 | 9.755 |
| 06/11/2026 14:40 | 832 | 9.751 |
| 06/11/2026 14:40 | 798 | 9.751 |
| 06/11/2026 14:40 | 475 | 9.751 |
| 06/11/2026 14:40 | 1233 | 9.751 |
| 06/11/2026 14:40 | 1037 | 9.752 |
| 06/11/2026 14:40 | 839 | 9.752 |
| 06/11/2026 14:40 | 798 | 9.752 |
| 06/11/2026 14:40 | 572 | 9.752 |
| 06/11/2026 14:40 | 475 | 9.752 |
| 06/11/2026 14:40 | 1233 | 9.752 |
| 06/11/2026 14:40 | 475 | 9.753 |
| 06/11/2026 14:40 | 1233 | 9.753 |
| 06/11/2026 14:40 | 548 | 9.755 |
| 06/11/2026 14:40 | 1037 | 9.755 |
| 06/11/2026 14:40 | 2584 | 9.753 |
| 06/11/2026 14:40 | 1029 | 9.753 |
| 06/11/2026 14:40 | 860 | 9.752 |
| 06/11/2026 14:40 | 482 | 9.752 |
| 06/11/2026 14:40 | 188 | 9.751 |
| 06/11/2026 14:39 | 8577 | 9.75 |
| 06/11/2026 14:39 | 583 | 9.75 |
| 06/11/2026 14:39 | 340 | 9.75 |
| 06/11/2026 14:39 | 80 | 9.75 |
| 06/11/2026 14:39 | 111 | 9.751 |
| 06/11/2026 14:39 | 1000 | 9.751 |
| 06/11/2026 14:39 | 750 | 9.75 |
| 06/11/2026 14:39 | 109 | 9.751 |
| 06/11/2026 14:39 | 200 | 9.751 |
| 06/11/2026 14:39 | 233 | 9.75 |
| 06/11/2026 14:38 | 560 | 9.751 |
| 06/11/2026 14:38 | 1283 | 9.753 |
| 06/11/2026 14:38 | 604 | 9.753 |
| 06/11/2026 14:38 | 100 | 9.751 |
| 06/11/2026 14:38 | 232 | 9.749 |
| 06/11/2026 14:38 | 1233 | 9.749 |
| 06/11/2026 14:38 | 340 | 9.749 |
| 06/11/2026 14:38 | 600 | 9.751 |
| 06/11/2026 14:38 | 475 | 9.751 |
| 06/11/2026 14:38 | 647 | 9.751 |
| 06/11/2026 14:38 | 1000 | 9.749 |
| 06/11/2026 14:38 | 105 | 9.749 |
| 06/11/2026 14:37 | 211 | 9.747 |
| 06/11/2026 14:37 | 182 | 9.747 |
| 06/11/2026 14:37 | 1100 | 9.747 |
| 06/11/2026 14:37 | 312 | 9.746 |
| 06/11/2026 14:37 | 50 | 9.748 |
| 06/11/2026 14:37 | 1233 | 9.748 |
| 06/11/2026 14:37 | 5500 | 9.748 |
| 06/11/2026 14:37 | 223 | 9.749 |
| 06/11/2026 14:37 | 93 | 9.75 |
| 06/11/2026 14:37 | 391 | 9.75 |
| 06/11/2026 14:37 | 250 | 9.753 |
| 06/11/2026 14:37 | 752 | 9.753 |
| 06/11/2026 14:37 | 1233 | 9.753 |
| 06/11/2026 14:37 | 475 | 9.753 |
| 06/11/2026 14:37 | 608 | 9.753 |
| 06/11/2026 14:37 | 798 | 9.753 |
| 06/11/2026 14:37 | 884 | 9.753 |
| 06/11/2026 14:37 | 120 | 9.75 |
| 06/11/2026 14:37 | 340 | 9.751 |
| 06/11/2026 14:37 | 551 | 9.751 |
| 06/11/2026 14:37 | 433 | 9.752 |
| 06/11/2026 14:37 | 567 | 9.752 |
| 06/11/2026 14:37 | 620 | 9.754 |
| 06/11/2026 14:37 | 2000 | 9.752 |
| 06/11/2026 14:37 | 2206 | 9.752 |
| 06/11/2026 14:36 | 126 | 9.752 |
| 06/11/2026 14:36 | 549 | 9.752 |
| 06/11/2026 14:36 | 618 | 9.754 |
| 06/11/2026 14:36 | 1290 | 9.754 |
| 06/11/2026 14:36 | 106 | 9.753 |
| 06/11/2026 14:36 | 486 | 9.753 |
| 06/11/2026 14:36 | 251 | 9.753 |
| 06/11/2026 14:36 | 447 | 9.752 |
| 06/11/2026 14:36 | 600 | 9.752 |
| 06/11/2026 14:36 | 1000 | 9.752 |
| 06/11/2026 14:36 | 838 | 9.752 |
| 06/11/2026 14:36 | 2647 | 9.75 |
| 06/11/2026 14:36 | 2219 | 9.75 |
| 06/11/2026 14:36 | 3781 | 9.75 |
| 06/11/2026 14:36 | 1506 | 9.75 |
| 06/11/2026 14:36 | 494 | 9.75 |
| 06/11/2026 14:36 | 1000 | 9.75 |
| 06/11/2026 14:36 | 3000 | 9.75 |
| 06/11/2026 14:36 | 793 | 9.75 |
| 06/11/2026 14:36 | 5207 | 9.75 |
| 06/11/2026 14:36 | 750 | 9.749 |
| 06/11/2026 14:36 | 123 | 9.748 |
| 06/11/2026 14:36 | 22 | 9.748 |
| 06/11/2026 14:36 | 120 | 9.748 |
| 06/11/2026 14:36 | 340 | 9.745 |
| 06/11/2026 14:36 | 467 | 9.746 |
| 06/11/2026 14:36 | 23 | 9.746 |
| 06/11/2026 14:36 | 526 | 9.746 |
| 06/11/2026 14:35 | 200 | 9.749 |
| 06/11/2026 14:35 | 10 | 9.749 |
| 06/11/2026 14:35 | 186 | 9.749 |
| 06/11/2026 14:35 | 798 | 9.749 |
| 06/11/2026 14:35 | 483 | 9.749 |
| 06/11/2026 14:35 | 109 | 9.749 |
| 06/11/2026 14:35 | 153 | 9.747 |
| 06/11/2026 14:35 | 1500 | 9.747 |
| 06/11/2026 14:35 | 511 | 9.747 |
| 06/11/2026 14:35 | 81 | 9.747 |
| 06/11/2026 14:35 | 528 | 9.747 |
| 06/11/2026 14:35 | 95 | 9.747 |
| 06/11/2026 14:35 | 451 | 9.747 |
| 06/11/2026 14:35 | 302 | 9.747 |
| 06/11/2026 14:35 | 449 | 9.747 |
| 06/11/2026 14:35 | 509 | 9.747 |
| 06/11/2026 14:35 | 507 | 9.748 |
| 06/11/2026 14:35 | 531 | 9.749 |
| 06/11/2026 14:35 | 503 | 9.749 |
| 06/11/2026 14:35 | 255 | 9.75 |
| 06/11/2026 14:35 | 76 | 9.75 |
| 06/11/2026 14:35 | 1062 | 9.75 |
| 06/11/2026 14:35 | 900 | 9.75 |
| 06/11/2026 14:35 | 3962 | 9.75 |
| 06/11/2026 14:35 | 1097 | 9.75 |
| 06/11/2026 14:35 | 2865 | 9.75 |
| 06/11/2026 14:35 | 1097 | 9.75 |
| 06/11/2026 14:35 | 2038 | 9.75 |
| 06/11/2026 14:35 | 6000 | 9.75 |
| 06/11/2026 14:35 | 1000 | 9.75 |
| 06/11/2026 14:35 | 200 | 9.75 |
| 06/11/2026 14:35 | 1000 | 9.75 |
| 06/11/2026 14:35 | 6000 | 9.75 |
| 06/11/2026 14:35 | 220 | 9.75 |
| 06/11/2026 14:34 | 412 | 9.749 |
| 06/11/2026 14:34 | 780 | 9.75 |
| 06/11/2026 14:34 | 250 | 9.749 |
| 06/11/2026 14:34 | 447 | 9.748 |
| 06/11/2026 14:34 | 586 | 9.748 |
| 06/11/2026 14:34 | 767 | 9.748 |
| 06/11/2026 14:34 | 2 | 9.747 |
| 06/11/2026 14:34 | 63 | 9.747 |
| 06/11/2026 14:34 | 66 | 9.747 |
| 06/11/2026 14:34 | 65 | 9.747 |
| 06/11/2026 14:34 | 798 | 9.745 |
| 06/11/2026 14:34 | 1052 | 9.745 |
| 06/11/2026 14:34 | 4744 | 9.743 |
| 06/11/2026 14:34 | 572 | 9.743 |
| 06/11/2026 14:34 | 475 | 9.743 |
| 06/11/2026 14:34 | 798 | 9.743 |
| 06/11/2026 14:34 | 873 | 9.743 |
| 06/11/2026 14:34 | 587 | 9.743 |
| 06/11/2026 14:34 | 628 | 9.743 |
| 06/11/2026 14:34 | 585 | 9.743 |
| 06/11/2026 14:34 | 1233 | 9.743 |
| 06/11/2026 14:34 | 798 | 9.744 |
| 06/11/2026 14:34 | 827 | 9.744 |
| 06/11/2026 14:34 | 646 | 9.744 |
| 06/11/2026 14:34 | 1233 | 9.744 |
| 06/11/2026 14:34 | 524 | 9.744 |
| 06/11/2026 14:34 | 418 | 9.745 |
| 06/11/2026 14:34 | 623 | 9.745 |
| 06/11/2026 14:34 | 494 | 9.745 |
| 06/11/2026 14:34 | 1233 | 9.745 |
| 06/11/2026 14:34 | 679 | 9.745 |
| 06/11/2026 14:34 | 519 | 9.747 |
| 06/11/2026 14:34 | 798 | 9.744 |
| 06/11/2026 14:34 | 224 | 9.743 |
| 06/11/2026 14:34 | 512 | 9.743 |
| 06/11/2026 14:34 | 475 | 9.742 |
| 06/11/2026 14:34 | 71 | 9.74 |
| 06/11/2026 14:34 | 745 | 9.74 |
| 06/11/2026 14:34 | 475 | 9.739 |
| 06/11/2026 14:34 | 1233 | 9.739 |
| 06/11/2026 14:34 | 290 | 9.736 |
| 06/11/2026 14:34 | 896 | 9.737 |
| 06/11/2026 14:34 | 635 | 9.737 |
| 06/11/2026 14:34 | 818 | 9.737 |
| 06/11/2026 14:34 | 1233 | 9.737 |
| 06/11/2026 14:34 | 525 | 9.738 |
| 06/11/2026 14:34 | 1233 | 9.738 |
| 06/11/2026 14:33 | 106 | 9.738 |
| 06/11/2026 14:33 | 787 | 9.738 |
| 06/11/2026 14:33 | 276 | 9.735 |
| 06/11/2026 14:33 | 798 | 9.735 |
| 06/11/2026 14:33 | 860 | 9.735 |
| 06/11/2026 14:33 | 481 | 9.735 |
| 06/11/2026 14:33 | 340 | 9.735 |
| 06/11/2026 14:33 | 262 | 9.735 |
| 06/11/2026 14:33 | 1233 | 9.736 |
| 06/11/2026 14:33 | 750 | 9.736 |
| 06/11/2026 14:33 | 98 | 9.736 |
| 06/11/2026 14:33 | 820 | 9.736 |
| 06/11/2026 14:33 | 1233 | 9.736 |
| 06/11/2026 14:33 | 750 | 9.736 |
| 06/11/2026 14:33 | 489 | 9.736 |
| 06/11/2026 14:33 | 625 | 9.736 |
| 06/11/2026 14:33 | 497 | 9.736 |
| 06/11/2026 14:33 | 127 | 9.738 |
| 06/11/2026 14:33 | 895 | 9.738 |
| 06/11/2026 14:33 | 1233 | 9.738 |
| 06/11/2026 14:33 | 750 | 9.739 |
| 06/11/2026 14:33 | 631 | 9.739 |
| 06/11/2026 14:33 | 512 | 9.739 |
| 06/11/2026 14:33 | 272 | 9.739 |
| 06/11/2026 14:33 | 1041 | 9.739 |
| 06/11/2026 14:33 | 1339 | 9.74 |
| 06/11/2026 14:33 | 1233 | 9.741 |
| 06/11/2026 14:33 | 750 | 9.741 |
| 06/11/2026 14:33 | 26 | 9.739 |
| 06/11/2026 14:33 | 762 | 9.741 |
| 06/11/2026 14:33 | 506 | 9.74 |
| 06/11/2026 14:33 | 23474 | 9.742 |
| 06/11/2026 14:33 | 1562 | 9.742 |
| 06/11/2026 14:33 | 438 | 9.742 |
| 06/11/2026 14:33 | 901 | 9.742 |
| 06/11/2026 14:33 | 49 | 9.741 |
| 06/11/2026 14:33 | 591 | 9.741 |
| 06/11/2026 14:33 | 548 | 9.741 |
| 06/11/2026 14:33 | 200 | 9.741 |
| 06/11/2026 14:33 | 750 | 9.74 |
| 06/11/2026 14:33 | 475 | 9.74 |
| 06/11/2026 14:33 | 575 | 9.74 |
| 06/11/2026 14:33 | 750 | 9.739 |
| 06/11/2026 14:33 | 1335 | 9.739 |
| 06/11/2026 14:33 | 551 | 9.739 |
| 06/11/2026 14:33 | 750 | 9.738 |
| 06/11/2026 14:33 | 971 | 9.735 |
| 06/11/2026 14:33 | 798 | 9.735 |
| 06/11/2026 14:33 | 798 | 9.736 |
| 06/11/2026 14:33 | 1233 | 9.736 |
| 06/11/2026 14:33 | 497 | 9.736 |
| 06/11/2026 14:33 | 497 | 9.737 |
| 06/11/2026 14:33 | 510 | 9.737 |
| 06/11/2026 14:33 | 240 | 9.737 |
| 06/11/2026 14:33 | 711 | 9.736 |
| 06/11/2026 14:33 | 895 | 9.735 |
| 06/11/2026 14:33 | 1233 | 9.735 |
| 06/11/2026 14:33 | 507 | 9.735 |
| 06/11/2026 14:33 | 798 | 9.735 |
| 06/11/2026 14:33 | 497 | 9.737 |
| 06/11/2026 14:33 | 500 | 9.736 |
| 06/11/2026 14:33 | 348 | 9.736 |
| 06/11/2026 14:33 | 885 | 9.736 |
| 06/11/2026 14:33 | 348 | 9.736 |
| 06/11/2026 14:33 | 798 | 9.736 |
| 06/11/2026 14:33 | 866 | 9.736 |
| 06/11/2026 14:33 | 340 | 9.736 |
| 06/11/2026 14:33 | 1052 | 9.736 |
| 06/11/2026 14:33 | 1233 | 9.736 |
| 06/11/2026 14:33 | 750 | 9.736 |
| 06/11/2026 14:33 | 798 | 9.737 |
| 06/11/2026 14:33 | 299 | 9.738 |
| 06/11/2026 14:33 | 944 | 9.737 |
| 06/11/2026 14:33 | 750 | 9.737 |
| 06/11/2026 14:33 | 827 | 9.737 |
| 06/11/2026 14:33 | 49 | 9.738 |
| 06/11/2026 14:33 | 646 | 9.738 |
| 06/11/2026 14:33 | 104 | 9.738 |
| 06/11/2026 14:33 | 750 | 9.738 |
| 06/11/2026 14:33 | 1279 | 9.737 |
| 06/11/2026 14:33 | 417 | 9.737 |
| 06/11/2026 14:33 | 1233 | 9.737 |
| 06/11/2026 14:33 | 475 | 9.737 |
| 06/11/2026 14:33 | 1052 | 9.737 |
| 06/11/2026 14:33 | 333 | 9.739 |
| 06/11/2026 14:33 | 417 | 9.739 |
| 06/11/2026 14:33 | 1755 | 9.739 |
| 06/11/2026 14:33 | 1047 | 9.739 |
| 06/11/2026 14:33 | 417 | 9.738 |
| 06/11/2026 14:33 | 57 | 9.738 |
| 06/11/2026 14:33 | 1048 | 9.738 |
| 06/11/2026 14:33 | 242 | 9.738 |
| 06/11/2026 14:33 | 1006 | 9.739 |
| 06/11/2026 14:33 | 175 | 9.738 |
| 06/11/2026 14:33 | 448 | 9.739 |
| 06/11/2026 14:33 | 612 | 9.739 |
| 06/11/2026 14:33 | 250 | 9.739 |
| 06/11/2026 14:33 | 242 | 9.739 |
| 06/11/2026 14:33 | 402 | 9.738 |
| 06/11/2026 14:33 | 1528 | 9.737 |
| 06/11/2026 14:33 | 1233 | 9.737 |
| 06/11/2026 14:33 | 1188 | 9.737 |
| 06/11/2026 14:33 | 401 | 9.737 |
| 06/11/2026 14:33 | 340 | 9.737 |
| 06/11/2026 14:33 | 750 | 9.737 |
| 06/11/2026 14:33 | 510 | 9.738 |
| 06/11/2026 14:33 | 309 | 9.736 |
| 06/11/2026 14:33 | 419 | 9.736 |
| 06/11/2026 14:33 | 72 | 9.736 |
| 06/11/2026 14:33 | 1096 | 9.735 |
| 06/11/2026 14:33 | 515 | 9.734 |
| 06/11/2026 14:33 | 25 | 9.734 |
| 06/11/2026 14:33 | 19724 | 9.735 |
| 06/11/2026 14:33 | 750 | 9.735 |
| 06/11/2026 14:33 | 3000 | 9.735 |
| 06/11/2026 14:33 | 246 | 9.736 |
| 06/11/2026 14:33 | 157 | 9.737 |
| 06/11/2026 14:33 | 150 | 9.736 |
| 06/11/2026 14:32 | 495 | 9.736 |
| 06/11/2026 14:32 | 232 | 9.736 |
| 06/11/2026 14:32 | 718 | 9.737 |
| 06/11/2026 14:32 | 440 | 9.738 |
| 06/11/2026 14:32 | 1233 | 9.737 |
| 06/11/2026 14:32 | 9 | 9.736 |
| 06/11/2026 14:32 | 314 | 9.736 |
| 06/11/2026 14:32 | 750 | 9.737 |
| 06/11/2026 14:32 | 505 | 9.738 |
| 06/11/2026 14:32 | 492 | 9.739 |
| 06/11/2026 14:32 | 498 | 9.739 |
| 06/11/2026 14:32 | 60 | 9.739 |
| 06/11/2026 14:32 | 300 | 9.739 |
| 06/11/2026 14:32 | 155 | 9.739 |
| 06/11/2026 14:32 | 538 | 9.738 |
| 06/11/2026 14:32 | 492 | 9.737 |
| 06/11/2026 14:32 | 300 | 9.737 |
| 06/11/2026 14:32 | 526 | 9.737 |
| 06/11/2026 14:32 | 873 | 9.737 |
| 06/11/2026 14:32 | 492 | 9.738 |
| 06/11/2026 14:32 | 1335 | 9.738 |
| 06/11/2026 14:32 | 190 | 9.738 |
| 06/11/2026 14:32 | 1285 | 9.738 |
| 06/11/2026 14:32 | 849 | 9.74 |
| 06/11/2026 14:32 | 252 | 9.741 |
| 06/11/2026 14:32 | 524 | 9.741 |
| 06/11/2026 14:32 | 750 | 9.741 |
| 06/11/2026 14:32 | 142 | 9.742 |
| 06/11/2026 14:32 | 396 | 9.742 |
| 06/11/2026 14:32 | 1233 | 9.744 |
| 06/11/2026 14:32 | 16 | 9.744 |
| 06/11/2026 14:32 | 688 | 9.743 |
| 06/11/2026 14:32 | 22163 | 9.743 |
| 06/11/2026 14:32 | 623 | 9.743 |
| 06/11/2026 14:32 | 372 | 9.743 |
| 06/11/2026 14:32 | 457 | 9.743 |
| 06/11/2026 14:32 | 798 | 9.743 |
| 06/11/2026 14:32 | 498 | 9.742 |
| 06/11/2026 14:32 | 608 | 9.74 |
| 06/11/2026 14:32 | 1233 | 9.74 |
| 06/11/2026 14:32 | 172 | 9.741 |
| 06/11/2026 14:32 | 200 | 9.741 |
| 06/11/2026 14:31 | 497 | 9.739 |
| 06/11/2026 14:31 | 452 | 9.739 |
| 06/11/2026 14:31 | 508 | 9.737 |
| 06/11/2026 14:31 | 844 | 9.737 |
| 06/11/2026 14:31 | 505 | 9.738 |
| 06/11/2026 14:31 | 232 | 9.738 |
| 06/11/2026 14:31 | 104 | 9.738 |
| 06/11/2026 14:31 | 884 | 9.738 |
| 06/11/2026 14:31 | 505 | 9.738 |
| 06/11/2026 14:31 | 564 | 9.74 |
| 06/11/2026 14:31 | 84 | 9.737 |
| 06/11/2026 14:31 | 440 | 9.735 |
| 06/11/2026 14:31 | 534 | 9.737 |
| 06/11/2026 14:31 | 750 | 9.737 |
| 06/11/2026 14:30 | 98 | 9.737 |
| 06/11/2026 14:30 | 52 | 9.737 |
| 06/11/2026 14:30 | 119 | 9.737 |
| 06/11/2026 14:30 | 85 | 9.737 |
| 06/11/2026 14:30 | 84 | 9.737 |
| 06/11/2026 14:30 | 495 | 9.735 |
| 06/11/2026 14:30 | 505 | 9.735 |
| 06/11/2026 14:30 | 23 | 9.735 |
| 06/11/2026 14:30 | 824 | 9.737 |
| 06/11/2026 14:30 | 18 | 9.737 |
| 06/11/2026 14:30 | 233 | 9.737 |
| 06/11/2026 14:30 | 4022 | 9.737 |
| 06/11/2026 14:30 | 3000 | 9.737 |
| 06/11/2026 14:30 | 529 | 9.738 |
| 06/11/2026 14:30 | 230 | 9.738 |
| 06/11/2026 14:30 | 41 | 9.739 |
| 06/11/2026 14:30 | 346 | 9.739 |
| 06/11/2026 14:30 | 797 | 9.742 |
| 06/11/2026 14:30 | 499 | 9.742 |
| 06/11/2026 14:30 | 197 | 9.741 |
| 06/11/2026 14:30 | 500 | 9.74 |
| 06/11/2026 14:30 | 103 | 9.74 |
| 06/11/2026 14:30 | 565 | 9.74 |
| 06/11/2026 14:30 | 390 | 9.742 |
| 06/11/2026 14:30 | 797 | 9.742 |
| 06/11/2026 14:30 | 459 | 9.741 |
| 06/11/2026 14:30 | 798 | 9.741 |
| 06/11/2026 14:30 | 378 | 9.74 |
| 06/11/2026 14:30 | 545 | 9.741 |
| 06/11/2026 14:30 | 750 | 9.741 |
| 06/11/2026 14:30 | 510 | 9.74 |
| 06/11/2026 14:30 | 798 | 9.74 |
| 06/11/2026 14:30 | 750 | 9.741 |
| 06/11/2026 14:30 | 798 | 9.741 |
| 06/11/2026 14:30 | 750 | 9.741 |
| 06/11/2026 14:30 | 798 | 9.743 |
| 06/11/2026 14:30 | 531 | 9.74 |
| 06/11/2026 14:30 | 520 | 9.74 |
| 06/11/2026 14:30 | 798 | 9.74 |
| 06/11/2026 14:30 | 384 | 9.744 |
| 06/11/2026 14:30 | 111 | 9.741 |
| 06/11/2026 14:30 | 200 | 9.741 |
| 06/11/2026 14:30 | 1499 | 9.741 |
| 06/11/2026 14:29 | 2798 | 9.737 |
| 06/11/2026 14:29 | 797 | 9.738 |
| 06/11/2026 14:29 | 506 | 9.738 |
| 06/11/2026 14:29 | 549 | 9.739 |
| 06/11/2026 14:29 | 554 | 9.739 |
| 06/11/2026 14:29 | 641 | 9.739 |
| 06/11/2026 14:29 | 1596 | 9.739 |
| 06/11/2026 14:29 | 541 | 9.739 |
| 06/11/2026 14:29 | 457 | 9.739 |
| 06/11/2026 14:29 | 353 | 9.739 |
| 06/11/2026 14:29 | 370 | 9.739 |
| 06/11/2026 14:29 | 150 | 9.738 |
| 06/11/2026 14:29 | 679 | 9.738 |
| 06/11/2026 14:29 | 120 | 9.738 |
| 06/11/2026 14:29 | 281 | 9.738 |
| 06/11/2026 14:29 | 150 | 9.738 |
| 06/11/2026 14:29 | 750 | 9.738 |
| 06/11/2026 14:29 | 474 | 9.738 |
| 06/11/2026 14:29 | 5968 | 9.737 |
| 06/11/2026 14:29 | 1717 | 9.737 |
| 06/11/2026 14:29 | 3291 | 9.737 |
| 06/11/2026 14:29 | 2678 | 9.737 |
| 06/11/2026 14:29 | 530 | 9.738 |
| 06/11/2026 14:29 | 818 | 9.739 |
| 06/11/2026 14:29 | 498 | 9.739 |
| 06/11/2026 14:28 | 231 | 9.739 |
| 06/11/2026 14:28 | 72 | 9.739 |
| 06/11/2026 14:28 | 467 | 9.74 |
| 06/11/2026 14:28 | 987 | 9.74 |
| 06/11/2026 14:28 | 597 | 9.743 |
| 06/11/2026 14:28 | 873 | 9.743 |
| 06/11/2026 14:28 | 750 | 9.741 |
| 06/11/2026 14:28 | 340 | 9.742 |
| 06/11/2026 14:28 | 113 | 9.743 |
| 06/11/2026 14:28 | 183 | 9.742 |
| 06/11/2026 14:28 | 517 | 9.742 |
| 06/11/2026 14:28 | 989 | 9.742 |
| 06/11/2026 14:28 | 546 | 9.743 |
| 06/11/2026 14:28 | 561 | 9.746 |
| 06/11/2026 14:28 | 114 | 9.745 |
| 06/11/2026 14:28 | 1000 | 9.745 |
| 06/11/2026 14:28 | 488 | 9.745 |
| 06/11/2026 14:27 | 586 | 9.744 |
| 06/11/2026 14:27 | 1000 | 9.741 |
| 06/11/2026 14:27 | 197 | 9.744 |
| 06/11/2026 14:27 | 591 | 9.744 |
| 06/11/2026 14:27 | 992 | 9.742 |
| 06/11/2026 14:27 | 113 | 9.742 |
| 06/11/2026 14:27 | 200 | 9.742 |
| 06/11/2026 14:27 | 482 | 9.742 |
| 06/11/2026 14:27 | 884 | 9.741 |
| 06/11/2026 14:27 | 254 | 9.739 |
| 06/11/2026 14:27 | 450 | 9.739 |
| 06/11/2026 14:27 | 750 | 9.74 |
| 06/11/2026 14:27 | 324 | 9.739 |
| 06/11/2026 14:27 | 263 | 9.743 |
| 06/11/2026 14:27 | 77 | 9.743 |
| 06/11/2026 14:27 | 41 | 9.744 |
| 06/11/2026 14:27 | 264 | 9.742 |
| 06/11/2026 14:26 | 233 | 9.744 |
| 06/11/2026 14:26 | 1147 | 9.744 |
| 06/11/2026 14:26 | 34 | 9.744 |
| 06/11/2026 14:26 | 17976 | 9.742 |
| 06/11/2026 14:26 | 355 | 9.742 |
| 06/11/2026 14:26 | 1339 | 9.742 |
| 06/11/2026 14:26 | 411 | 9.742 |
| 06/11/2026 14:26 | 139 | 9.742 |
| 06/11/2026 14:26 | 3000 | 9.742 |
| 06/11/2026 14:26 | 254 | 9.742 |
| 06/11/2026 14:26 | 797 | 9.742 |
| 06/11/2026 14:26 | 725 | 9.738 |
| 06/11/2026 14:26 | 2806 | 9.738 |
| 06/11/2026 14:26 | 436 | 9.738 |
| 06/11/2026 14:26 | 896 | 9.738 |
| 06/11/2026 14:26 | 849 | 9.738 |
| 06/11/2026 14:26 | 1233 | 9.738 |
| 06/11/2026 14:26 | 256 | 9.739 |
| 06/11/2026 14:26 | 631 | 9.739 |
| 06/11/2026 14:26 | 1922 | 9.738 |
| 06/11/2026 14:26 | 634 | 9.738 |
| 06/11/2026 14:26 | 995 | 9.738 |
| 06/11/2026 14:26 | 559 | 9.738 |
| 06/11/2026 14:26 | 890 | 9.738 |
| 06/11/2026 14:26 | 1045 | 9.737 |
| 06/11/2026 14:26 | 475 | 9.737 |
| 06/11/2026 14:26 | 200 | 9.737 |
| 06/11/2026 14:26 | 109 | 9.735 |
| 06/11/2026 14:26 | 111 | 9.735 |
| 06/11/2026 14:26 | 402 | 9.734 |
| 06/11/2026 14:26 | 75 | 9.733 |
| 06/11/2026 14:26 | 524 | 9.737 |
| 06/11/2026 14:26 | 202 | 9.737 |
| 06/11/2026 14:26 | 2000 | 9.735 |
| 06/11/2026 14:25 | 895 | 9.735 |
| 06/11/2026 14:25 | 892 | 9.735 |
| 06/11/2026 14:25 | 481 | 9.735 |
| 06/11/2026 14:25 | 28 | 9.735 |
| 06/11/2026 14:25 | 141 | 9.735 |
| 06/11/2026 14:25 | 11726 | 9.735 |
| 06/11/2026 14:25 | 10409 | 9.735 |
| 06/11/2026 14:25 | 1339 | 9.735 |
| 06/11/2026 14:25 | 500 | 9.738 |
| 06/11/2026 14:25 | 32 | 9.737 |
| 06/11/2026 14:25 | 240 | 9.743 |
| 06/11/2026 14:25 | 515 | 9.743 |
| 06/11/2026 14:25 | 37 | 9.743 |
| 06/11/2026 14:25 | 519 | 9.743 |
| 06/11/2026 14:25 | 798 | 9.743 |
| 06/11/2026 14:25 | 37 | 9.742 |
| 06/11/2026 14:25 | 250 | 9.741 |
| 06/11/2026 14:25 | 548 | 9.741 |
| 06/11/2026 14:25 | 1233 | 9.741 |
| 06/11/2026 14:25 | 827 | 9.741 |
| 06/11/2026 14:25 | 105 | 9.741 |
| 06/11/2026 14:25 | 253 | 9.741 |
| 06/11/2026 14:25 | 545 | 9.741 |
| 06/11/2026 14:25 | 1233 | 9.741 |
| 06/11/2026 14:25 | 185 | 9.741 |
| 06/11/2026 14:25 | 497 | 9.742 |
| 06/11/2026 14:25 | 31 | 9.738 |
| 06/11/2026 14:25 | 656 | 9.74 |
| 06/11/2026 14:25 | 1233 | 9.74 |
| 06/11/2026 14:25 | 889 | 9.739 |
| 06/11/2026 14:25 | 222 | 9.738 |
| 06/11/2026 14:25 | 26 | 9.739 |
| 06/11/2026 14:25 | 475 | 9.739 |
| 06/11/2026 14:25 | 855 | 9.739 |
| 06/11/2026 14:24 | 47 | 9.735 |
| 06/11/2026 14:24 | 532 | 9.737 |
| 06/11/2026 14:24 | 475 | 9.738 |
| 06/11/2026 14:24 | 475 | 9.739 |
| 06/11/2026 14:24 | 23474 | 9.741 |
| 06/11/2026 14:24 | 497 | 9.738 |
| 06/11/2026 14:24 | 400 | 9.739 |
| 06/11/2026 14:24 | 898 | 9.739 |
| 06/11/2026 14:24 | 500 | 9.738 |
| 06/11/2026 14:24 | 249 | 9.735 |
| 06/11/2026 14:24 | 295 | 9.735 |
| 06/11/2026 14:24 | 180 | 9.735 |
| 06/11/2026 14:24 | 295 | 9.735 |
| 06/11/2026 14:24 | 20 | 9.734 |
| 06/11/2026 14:24 | 750 | 9.734 |
| 06/11/2026 14:24 | 1021 | 9.736 |
| 06/11/2026 14:24 | 497 | 9.736 |
| 06/11/2026 14:24 | 285 | 9.736 |
| 06/11/2026 14:24 | 295 | 9.735 |
| 06/11/2026 14:24 | 760 | 9.735 |
| 06/11/2026 14:24 | 802 | 9.735 |
| 06/11/2026 14:24 | 416 | 9.734 |
| 06/11/2026 14:24 | 581 | 9.73 |
| 06/11/2026 14:24 | 20 | 9.731 |
| 06/11/2026 14:24 | 643 | 9.732 |
| 06/11/2026 14:24 | 502 | 9.732 |
| 06/11/2026 14:24 | 1233 | 9.732 |
| 06/11/2026 14:24 | 750 | 9.734 |
| 06/11/2026 14:24 | 1358 | 9.733 |
| 06/11/2026 14:24 | 798 | 9.733 |
| 06/11/2026 14:24 | 883 | 9.733 |
| 06/11/2026 14:24 | 1233 | 9.733 |
| 06/11/2026 14:24 | 588 | 9.733 |
| 06/11/2026 14:24 | 564 | 9.733 |
| 06/11/2026 14:24 | 501 | 9.733 |
| 06/11/2026 14:24 | 750 | 9.733 |
| 06/11/2026 14:24 | 254 | 9.734 |
| 06/11/2026 14:24 | 188 | 9.734 |
| 06/11/2026 14:24 | 287 | 9.734 |
| 06/11/2026 14:24 | 37 | 9.734 |
| 06/11/2026 14:24 | 138 | 9.735 |
| 06/11/2026 14:24 | 475 | 9.735 |
| 06/11/2026 14:24 | 750 | 9.733 |
| 06/11/2026 14:24 | 21 | 9.733 |
| 06/11/2026 14:24 | 496 | 9.735 |
| 06/11/2026 14:24 | 1233 | 9.735 |
| 06/11/2026 14:24 | 351 | 9.735 |
| 06/11/2026 14:24 | 497 | 9.736 |
| 06/11/2026 14:24 | 750 | 9.736 |
| 06/11/2026 14:24 | 1233 | 9.736 |
| 06/11/2026 14:24 | 279 | 9.736 |
| 06/11/2026 14:24 | 213 | 9.736 |
| 06/11/2026 14:24 | 34 | 9.738 |
| 06/11/2026 14:24 | 881 | 9.738 |
| 06/11/2026 14:24 | 898 | 9.74 |
| 06/11/2026 14:24 | 524 | 9.74 |
| 06/11/2026 14:24 | 497 | 9.74 |
| 06/11/2026 14:24 | 1273 | 9.741 |
| 06/11/2026 14:24 | 1233 | 9.741 |
| 06/11/2026 14:24 | 855 | 9.741 |
| 06/11/2026 14:24 | 37 | 9.737 |
| 06/11/2026 14:24 | 768 | 9.734 |
| 06/11/2026 14:24 | 440 | 9.734 |
| 06/11/2026 14:24 | 1233 | 9.734 |
| 06/11/2026 14:24 | 128 | 9.733 |
| 06/11/2026 14:24 | 30 | 9.732 |
| 06/11/2026 14:24 | 55 | 9.732 |
| 06/11/2026 14:24 | 146 | 9.732 |
| 06/11/2026 14:23 | 503 | 9.731 |
| 06/11/2026 14:23 | 217 | 9.731 |
| 06/11/2026 14:23 | 530 | 9.729 |
| 06/11/2026 14:23 | 359 | 9.731 |
| 06/11/2026 14:23 | 1000 | 9.733 |
| 06/11/2026 14:23 | 750 | 9.732 |
| 06/11/2026 14:23 | 391 | 9.731 |
| 06/11/2026 14:23 | 359 | 9.731 |
| 06/11/2026 14:23 | 1015 | 9.73 |
| 06/11/2026 14:23 | 750 | 9.73 |
| 06/11/2026 14:23 | 1015 | 9.73 |
| 06/11/2026 14:23 | 750 | 9.73 |
| 06/11/2026 14:23 | 827 | 9.729 |
| 06/11/2026 14:23 | 1233 | 9.729 |
| 06/11/2026 14:23 | 46 | 9.731 |
| 06/11/2026 14:23 | 798 | 9.731 |
| 06/11/2026 14:23 | 767 | 9.726 |
| 06/11/2026 14:23 | 1233 | 9.726 |
| 06/11/2026 14:23 | 118 | 9.73 |
| 06/11/2026 14:23 | 511 | 9.73 |
| 06/11/2026 14:23 | 500 | 9.73 |
| 06/11/2026 14:23 | 520 | 9.73 |
| 06/11/2026 14:23 | 750 | 9.728 |
| 06/11/2026 14:23 | 511 | 9.727 |
| 06/11/2026 14:23 | 750 | 9.727 |
| 06/11/2026 14:23 | 497 | 9.723 |
| 06/11/2026 14:23 | 509 | 9.723 |
| 06/11/2026 14:23 | 475 | 9.723 |
| 06/11/2026 14:23 | 796 | 9.722 |
| 06/11/2026 14:23 | 1233 | 9.722 |
| 06/11/2026 14:23 | 746 | 9.723 |
| 06/11/2026 14:23 | 106 | 9.723 |
| 06/11/2026 14:23 | 1233 | 9.723 |
| 06/11/2026 14:23 | 899 | 9.724 |
| 06/11/2026 14:23 | 1233 | 9.724 |
| 06/11/2026 14:23 | 1898 | 9.724 |
| 06/11/2026 14:23 | 639 | 9.725 |
| 06/11/2026 14:23 | 519 | 9.725 |
| 06/11/2026 14:23 | 750 | 9.725 |
| 06/11/2026 14:23 | 750 | 9.725 |
| 06/11/2026 14:23 | 231 | 9.725 |
| 06/11/2026 14:23 | 519 | 9.726 |
| 06/11/2026 14:23 | 150 | 9.727 |
| 06/11/2026 14:23 | 798 | 9.727 |
| 06/11/2026 14:23 | 475 | 9.726 |
| 06/11/2026 14:23 | 750 | 9.725 |
| 06/11/2026 14:23 | 901 | 9.725 |
| 06/11/2026 14:23 | 3000 | 9.725 |
| 06/11/2026 14:23 | 183 | 9.724 |
| 06/11/2026 14:23 | 176 | 9.724 |
| 06/11/2026 14:23 | 391 | 9.724 |
| 06/11/2026 14:23 | 659 | 9.722 |
| 06/11/2026 14:23 | 889 | 9.723 |
| 06/11/2026 14:23 | 400 | 9.72 |
| 06/11/2026 14:23 | 1600 | 9.721 |
| 06/11/2026 14:23 | 800 | 9.72 |
| 06/11/2026 14:23 | 1044 | 9.72 |
| 06/11/2026 14:23 | 800 | 9.72 |
| 06/11/2026 14:23 | 750 | 9.72 |
| 06/11/2026 14:23 | 650 | 9.721 |
| 06/11/2026 14:23 | 528 | 9.721 |
| 06/11/2026 14:23 | 497 | 9.721 |
| 06/11/2026 14:23 | 342 | 9.719 |
| 06/11/2026 14:23 | 7467 | 9.719 |
| 06/11/2026 14:23 | 901 | 9.718 |
| 06/11/2026 14:23 | 798 | 9.718 |
| 06/11/2026 14:23 | 1233 | 9.718 |
| 06/11/2026 14:23 | 33 | 9.719 |
| 06/11/2026 14:23 | 463 | 9.718 |
| 06/11/2026 14:23 | 1233 | 9.718 |
| 06/11/2026 14:23 | 818 | 9.718 |
| 06/11/2026 14:23 | 1495 | 9.718 |
| 06/11/2026 14:23 | 497 | 9.719 |
| 06/11/2026 14:23 | 1233 | 9.719 |
| 06/11/2026 14:23 | 761 | 9.719 |
| 06/11/2026 14:23 | 1000 | 9.72 |
| 06/11/2026 14:23 | 30 | 9.721 |
| 06/11/2026 14:23 | 650 | 9.722 |
| 06/11/2026 14:23 | 872 | 9.722 |
| 06/11/2026 14:23 | 201 | 9.722 |
| 06/11/2026 14:23 | 1032 | 9.722 |
| 06/11/2026 14:23 | 450 | 9.722 |
| 06/11/2026 14:23 | 750 | 9.722 |
| 06/11/2026 14:23 | 196 | 9.722 |
| 06/11/2026 14:23 | 336 | 9.722 |
| 06/11/2026 14:23 | 1233 | 9.722 |
| 06/11/2026 14:23 | 750 | 9.723 |
| 06/11/2026 14:23 | 849 | 9.724 |
| 06/11/2026 14:23 | 883 | 9.723 |
| 06/11/2026 14:23 | 195 | 9.724 |
| 06/11/2026 14:23 | 255 | 9.724 |
| 06/11/2026 14:23 | 866 | 9.726 |
| 06/11/2026 14:23 | 51 | 9.726 |
| 06/11/2026 14:23 | 650 | 9.727 |
| 06/11/2026 14:23 | 898 | 9.727 |
| 06/11/2026 14:23 | 849 | 9.726 |
| 06/11/2026 14:23 | 642 | 9.726 |
| 06/11/2026 14:23 | 25 | 9.726 |
| 06/11/2026 14:23 | 1000 | 9.726 |
| 06/11/2026 14:23 | 522 | 9.727 |
| 06/11/2026 14:23 | 162 | 9.729 |
| 06/11/2026 14:23 | 588 | 9.729 |
| 06/11/2026 14:23 | 1733 | 9.729 |
| 06/11/2026 14:23 | 750 | 9.729 |
| 06/11/2026 14:23 | 552 | 9.729 |
| 06/11/2026 14:22 | 848 | 9.731 |
| 06/11/2026 14:22 | 473 | 9.73 |
| 06/11/2026 14:22 | 387 | 9.73 |
| 06/11/2026 14:22 | 1233 | 9.73 |
| 06/11/2026 14:22 | 1233 | 9.729 |
| 06/11/2026 14:22 | 388 | 9.728 |
| 06/11/2026 14:22 | 862 | 9.728 |
| 06/11/2026 14:22 | 371 | 9.728 |
| 06/11/2026 14:22 | 2959 | 9.728 |
| 06/11/2026 14:22 | 1041 | 9.728 |
| 06/11/2026 14:22 | 529 | 9.73 |
| 06/11/2026 14:22 | 604 | 9.73 |
| 06/11/2026 14:22 | 565 | 9.731 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 573 | 9.733 |
| 06/11/2026 14:22 | 39 | 9.734 |
| 06/11/2026 14:22 | 174 | 9.735 |
| 06/11/2026 14:22 | 819 | 9.736 |
| 06/11/2026 14:22 | 798 | 9.735 |
| 06/11/2026 14:22 | 883 | 9.735 |
| 06/11/2026 14:22 | 1233 | 9.735 |
| 06/11/2026 14:22 | 583 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.737 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 620 | 9.736 |
| 06/11/2026 14:22 | 401 | 9.737 |
| 06/11/2026 14:22 | 1233 | 9.737 |
| 06/11/2026 14:22 | 620 | 9.733 |
| 06/11/2026 14:22 | 583 | 9.734 |
| 06/11/2026 14:22 | 561 | 9.735 |
| 06/11/2026 14:22 | 35 | 9.736 |
| 06/11/2026 14:22 | 901 | 9.738 |
| 06/11/2026 14:22 | 516 | 9.738 |
| 06/11/2026 14:22 | 1233 | 9.738 |
| 06/11/2026 14:22 | 898 | 9.738 |
| 06/11/2026 14:22 | 260 | 9.738 |
| 06/11/2026 14:22 | 342 | 9.738 |
| 06/11/2026 14:22 | 526 | 9.738 |
| 06/11/2026 14:22 | 539 | 9.738 |
| 06/11/2026 14:22 | 896 | 9.739 |
| 06/11/2026 14:22 | 635 | 9.739 |
| 06/11/2026 14:22 | 603 | 9.739 |
| 06/11/2026 14:22 | 551 | 9.739 |
| 06/11/2026 14:22 | 533 | 9.739 |
| 06/11/2026 14:22 | 609 | 9.738 |
| 06/11/2026 14:22 | 573 | 9.738 |
| 06/11/2026 14:22 | 89 | 9.738 |
| 06/11/2026 14:22 | 959 | 9.742 |
| 06/11/2026 14:22 | 570 | 9.739 |
| 06/11/2026 14:22 | 570 | 9.738 |
| 06/11/2026 14:22 | 750 | 9.737 |
| 06/11/2026 14:22 | 573 | 9.738 |
| 06/11/2026 14:22 | 625 | 9.738 |
| 06/11/2026 14:22 | 642 | 9.739 |
| 06/11/2026 14:22 | 628 | 9.739 |
| 06/11/2026 14:22 | 453 | 9.739 |
| 06/11/2026 14:22 | 576 | 9.739 |
| 06/11/2026 14:22 | 750 | 9.74 |
| 06/11/2026 14:22 | 750 | 9.739 |
| 06/11/2026 14:22 | 750 | 9.739 |
| 06/11/2026 14:22 | 372 | 9.738 |
| 06/11/2026 14:22 | 750 | 9.738 |
| 06/11/2026 14:22 | 1233 | 9.738 |
| 06/11/2026 14:22 | 395 | 9.739 |
| 06/11/2026 14:22 | 1233 | 9.739 |
| 06/11/2026 14:22 | 434 | 9.74 |
| 06/11/2026 14:22 | 640 | 9.74 |
| 06/11/2026 14:22 | 750 | 9.74 |
| 06/11/2026 14:22 | 1233 | 9.741 |
| 06/11/2026 14:22 | 1020 | 9.741 |
| 06/11/2026 14:22 | 368 | 9.741 |
| 06/11/2026 14:22 | 20 | 9.741 |
| 06/11/2026 14:22 | 56 | 9.741 |
| 06/11/2026 14:22 | 410 | 9.741 |
| 06/11/2026 14:22 | 294 | 9.741 |
| 06/11/2026 14:22 | 287 | 9.742 |
| 06/11/2026 14:22 | 1020 | 9.742 |
| 06/11/2026 14:22 | 860 | 9.742 |
| 06/11/2026 14:22 | 797 | 9.742 |
| 06/11/2026 14:22 | 1233 | 9.742 |
| 06/11/2026 14:22 | 439 | 9.742 |
| 06/11/2026 14:22 | 1233 | 9.743 |
| 06/11/2026 14:22 | 872 | 9.743 |
| 06/11/2026 14:22 | 521 | 9.743 |
| 06/11/2026 14:22 | 552 | 9.744 |
| 06/11/2026 14:22 | 644 | 9.744 |
| 06/11/2026 14:22 | 555 | 9.745 |
| 06/11/2026 14:22 | 160 | 9.746 |
| 06/11/2026 14:22 | 798 | 9.746 |
| 06/11/2026 14:22 | 434 | 9.746 |
| 06/11/2026 14:22 | 898 | 9.746 |
| 06/11/2026 14:22 | 428 | 9.747 |
| 06/11/2026 14:22 | 359 | 9.747 |
| 06/11/2026 14:22 | 620 | 9.745 |
| 06/11/2026 14:22 | 393 | 9.746 |
| 06/11/2026 14:22 | 100 | 9.745 |
| 06/11/2026 14:22 | 876 | 9.745 |
| 06/11/2026 14:22 | 631 | 9.745 |
| 06/11/2026 14:22 | 751 | 9.743 |
| 06/11/2026 14:22 | 584 | 9.743 |
| 06/11/2026 14:22 | 3661 | 9.741 |
| 06/11/2026 14:22 | 1339 | 9.741 |
| 06/11/2026 14:22 | 105 | 9.74 |
| 06/11/2026 14:22 | 142 | 9.739 |
| 06/11/2026 14:22 | 403 | 9.738 |
| 06/11/2026 14:22 | 559 | 9.737 |
| 06/11/2026 14:22 | 425 | 9.738 |
| 06/11/2026 14:22 | 565 | 9.737 |
| 06/11/2026 14:22 | 125 | 9.737 |
| 06/11/2026 14:22 | 60 | 9.737 |
| 06/11/2026 14:22 | 388 | 9.735 |
| 06/11/2026 14:22 | 549 | 9.737 |
| 06/11/2026 14:22 | 798 | 9.737 |
| 06/11/2026 14:22 | 528 | 9.738 |
| 06/11/2026 14:22 | 820 | 9.739 |
| 06/11/2026 14:22 | 162 | 9.74 |
| 06/11/2026 14:22 | 445 | 9.74 |
| 06/11/2026 14:22 | 917 | 9.738 |
| 06/11/2026 14:22 | 171 | 9.738 |
| 06/11/2026 14:22 | 1095 | 9.738 |
| 06/11/2026 14:22 | 326 | 9.737 |
| 06/11/2026 14:22 | 424 | 9.737 |
| 06/11/2026 14:22 | 57 | 9.737 |
| 06/11/2026 14:22 | 1040 | 9.737 |
| 06/11/2026 14:22 | 434 | 9.737 |
| 06/11/2026 14:22 | 537 | 9.738 |
| 06/11/2026 14:22 | 232 | 9.738 |
| 06/11/2026 14:22 | 413 | 9.738 |
| 06/11/2026 14:22 | 101 | 9.738 |
| 06/11/2026 14:22 | 202 | 9.739 |
| 06/11/2026 14:22 | 288 | 9.739 |
| 06/11/2026 14:22 | 530 | 9.739 |
| 06/11/2026 14:22 | 623 | 9.738 |
| 06/11/2026 14:22 | 583 | 9.743 |
| 06/11/2026 14:22 | 167 | 9.743 |
| 06/11/2026 14:22 | 475 | 9.743 |
| 06/11/2026 14:22 | 738 | 9.74 |
| 06/11/2026 14:22 | 750 | 9.741 |
| 06/11/2026 14:22 | 750 | 9.741 |
| 06/11/2026 14:22 | 750 | 9.74 |
| 06/11/2026 14:22 | 538 | 9.741 |
| 06/11/2026 14:22 | 901 | 9.741 |
| 06/11/2026 14:22 | 798 | 9.741 |
| 06/11/2026 14:22 | 750 | 9.741 |
| 06/11/2026 14:22 | 541 | 9.74 |
| 06/11/2026 14:22 | 185 | 9.74 |
| 06/11/2026 14:22 | 542 | 9.74 |
| 06/11/2026 14:22 | 798 | 9.74 |
| 06/11/2026 14:22 | 479 | 9.737 |
| 06/11/2026 14:22 | 410 | 9.737 |
| 06/11/2026 14:22 | 613 | 9.737 |
| 06/11/2026 14:22 | 750 | 9.738 |
| 06/11/2026 14:22 | 434 | 9.737 |
| 06/11/2026 14:22 | 385 | 9.737 |
| 06/11/2026 14:22 | 78 | 9.737 |
| 06/11/2026 14:22 | 497 | 9.737 |
| 06/11/2026 14:22 | 570 | 9.737 |
| 06/11/2026 14:22 | 750 | 9.738 |
| 06/11/2026 14:22 | 617 | 9.738 |
| 06/11/2026 14:22 | 1040 | 9.738 |
| 06/11/2026 14:22 | 526 | 9.738 |
| 06/11/2026 14:22 | 497 | 9.739 |
| 06/11/2026 14:22 | 889 | 9.741 |
| 06/11/2026 14:22 | 750 | 9.741 |
| 06/11/2026 14:22 | 483 | 9.741 |
| 06/11/2026 14:22 | 680 | 9.738 |
| 06/11/2026 14:22 | 627 | 9.738 |
| 06/11/2026 14:22 | 512 | 9.739 |
| 06/11/2026 14:22 | 581 | 9.739 |
| 06/11/2026 14:22 | 968 | 9.741 |
| 06/11/2026 14:22 | 293 | 9.741 |
| 06/11/2026 14:22 | 314 | 9.74 |
| 06/11/2026 14:22 | 436 | 9.74 |
| 06/11/2026 14:22 | 750 | 9.739 |
| 06/11/2026 14:22 | 434 | 9.739 |
| 06/11/2026 14:22 | 1092 | 9.739 |
| 06/11/2026 14:22 | 574 | 9.738 |
| 06/11/2026 14:22 | 86 | 9.736 |
| 06/11/2026 14:22 | 517 | 9.738 |
| 06/11/2026 14:22 | 294 | 9.737 |
| 06/11/2026 14:22 | 1092 | 9.737 |
| 06/11/2026 14:22 | 798 | 9.736 |
| 06/11/2026 14:22 | 132 | 9.732 |
| 06/11/2026 14:22 | 855 | 9.733 |
| 06/11/2026 14:22 | 641 | 9.733 |
| 06/11/2026 14:22 | 531 | 9.733 |
| 06/11/2026 14:22 | 554 | 9.734 |
| 06/11/2026 14:22 | 898 | 9.734 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 543 | 9.734 |
| 06/11/2026 14:22 | 299 | 9.734 |
| 06/11/2026 14:22 | 534 | 9.735 |
| 06/11/2026 14:22 | 288 | 9.735 |
| 06/11/2026 14:22 | 462 | 9.735 |
| 06/11/2026 14:22 | 635 | 9.735 |
| 06/11/2026 14:22 | 798 | 9.735 |
| 06/11/2026 14:22 | 500 | 9.734 |
| 06/11/2026 14:22 | 250 | 9.734 |
| 06/11/2026 14:22 | 382 | 9.734 |
| 06/11/2026 14:22 | 474 | 9.733 |
| 06/11/2026 14:22 | 798 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 218 | 9.731 |
| 06/11/2026 14:22 | 566 | 9.731 |
| 06/11/2026 14:22 | 555 | 9.731 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 798 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 798 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 798 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 103 | 9.731 |
| 06/11/2026 14:22 | 505 | 9.731 |
| 06/11/2026 14:22 | 536 | 9.731 |
| 06/11/2026 14:22 | 555 | 9.732 |
| 06/11/2026 14:22 | 368 | 9.732 |
| 06/11/2026 14:22 | 600 | 9.733 |
| 06/11/2026 14:22 | 382 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 364 | 9.734 |
| 06/11/2026 14:22 | 881 | 9.735 |
| 06/11/2026 14:22 | 797 | 9.734 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 798 | 9.733 |
| 06/11/2026 14:22 | 853 | 9.732 |
| 06/11/2026 14:22 | 475 | 9.732 |
| 06/11/2026 14:22 | 532 | 9.732 |
| 06/11/2026 14:22 | 556 | 9.732 |
| 06/11/2026 14:22 | 643 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 556 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 590 | 9.734 |
| 06/11/2026 14:22 | 534 | 9.734 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 1203 | 9.734 |
| 06/11/2026 14:22 | 30 | 9.734 |
| 06/11/2026 14:22 | 111 | 9.733 |
| 06/11/2026 14:22 | 75 | 9.733 |
| 06/11/2026 14:22 | 67 | 9.733 |
| 06/11/2026 14:22 | 75 | 9.733 |
| 06/11/2026 14:22 | 68 | 9.733 |
| 06/11/2026 14:22 | 354 | 9.733 |
| 06/11/2026 14:22 | 435 | 9.733 |
| 06/11/2026 14:22 | 798 | 9.733 |
| 06/11/2026 14:22 | 1233 | 9.733 |
| 06/11/2026 14:22 | 1233 | 9.732 |
| 06/11/2026 14:22 | 475 | 9.731 |
| 06/11/2026 14:22 | 267 | 9.732 |
| 06/11/2026 14:22 | 483 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 267 | 9.732 |
| 06/11/2026 14:22 | 483 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.73 |
| 06/11/2026 14:22 | 1233 | 9.73 |
| 06/11/2026 14:22 | 622 | 9.73 |
| 06/11/2026 14:22 | 1000 | 9.73 |
| 06/11/2026 14:22 | 534 | 9.731 |
| 06/11/2026 14:22 | 216 | 9.732 |
| 06/11/2026 14:22 | 534 | 9.732 |
| 06/11/2026 14:22 | 249 | 9.731 |
| 06/11/2026 14:22 | 531 | 9.731 |
| 06/11/2026 14:22 | 854 | 9.732 |
| 06/11/2026 14:22 | 379 | 9.732 |
| 06/11/2026 14:22 | 1092 | 9.732 |
| 06/11/2026 14:22 | 602 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 573 | 9.733 |
| 06/11/2026 14:22 | 534 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 475 | 9.734 |
| 06/11/2026 14:22 | 201 | 9.734 |
| 06/11/2026 14:22 | 1233 | 9.734 |
| 06/11/2026 14:22 | 15 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 468 | 9.731 |
| 06/11/2026 14:22 | 397 | 9.731 |
| 06/11/2026 14:22 | 368 | 9.731 |
| 06/11/2026 14:22 | 750 | 9.731 |
| 06/11/2026 14:22 | 395 | 9.731 |
| 06/11/2026 14:22 | 355 | 9.731 |
| 06/11/2026 14:22 | 750 | 9.731 |
| 06/11/2026 14:22 | 475 | 9.731 |
| 06/11/2026 14:22 | 615 | 9.731 |
| 06/11/2026 14:22 | 561 | 9.731 |
| 06/11/2026 14:22 | 615 | 9.731 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 475 | 9.732 |
| 06/11/2026 14:22 | 7 | 9.732 |
| 06/11/2026 14:22 | 440 | 9.732 |
| 06/11/2026 14:22 | 340 | 9.732 |
| 06/11/2026 14:22 | 568 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 519 | 9.733 |
| 06/11/2026 14:22 | 643 | 9.733 |
| 06/11/2026 14:22 | 285 | 9.733 |
| 06/11/2026 14:22 | 465 | 9.733 |
| 06/11/2026 14:22 | 561 | 9.733 |
| 06/11/2026 14:22 | 1092 | 9.735 |
| 06/11/2026 14:22 | 1233 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 1233 | 9.734 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 1233 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 1233 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.732 |
| 06/11/2026 14:22 | 255 | 9.732 |
| 06/11/2026 14:22 | 620 | 9.731 |
| 06/11/2026 14:22 | 475 | 9.731 |
| 06/11/2026 14:22 | 563 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 220 | 9.733 |
| 06/11/2026 14:22 | 1233 | 9.733 |
| 06/11/2026 14:22 | 475 | 9.733 |
| 06/11/2026 14:22 | 1233 | 9.732 |
| 06/11/2026 14:22 | 551 | 9.732 |
| 06/11/2026 14:22 | 475 | 9.731 |
| 06/11/2026 14:22 | 622 | 9.731 |
| 06/11/2026 14:22 | 556 | 9.732 |
| 06/11/2026 14:22 | 562 | 9.732 |
| 06/11/2026 14:22 | 612 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 60 | 9.733 |
| 06/11/2026 14:22 | 772 | 9.733 |
| 06/11/2026 14:22 | 92 | 9.733 |
| 06/11/2026 14:22 | 171 | 9.733 |
| 06/11/2026 14:22 | 138 | 9.733 |
| 06/11/2026 14:22 | 547 | 9.733 |
| 06/11/2026 14:22 | 604 | 9.733 |
| 06/11/2026 14:22 | 829 | 9.735 |
| 06/11/2026 14:22 | 54 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.734 |
| 06/11/2026 14:22 | 1541 | 9.734 |
| 06/11/2026 14:22 | 1233 | 9.733 |
| 06/11/2026 14:22 | 447 | 9.732 |
| 06/11/2026 14:22 | 303 | 9.732 |
| 06/11/2026 14:22 | 1233 | 9.733 |
| 06/11/2026 14:22 | 624 | 9.733 |
| 06/11/2026 14:22 | 1025 | 9.733 |
| 06/11/2026 14:22 | 340 | 9.733 |
| 06/11/2026 14:22 | 614 | 9.734 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 98 | 9.736 |
| 06/11/2026 14:22 | 544 | 9.736 |
| 06/11/2026 14:22 | 497 | 9.737 |
| 06/11/2026 14:22 | 704 | 9.737 |
| 06/11/2026 14:22 | 529 | 9.737 |
| 06/11/2026 14:22 | 1233 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 483 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 622 | 9.735 |
| 06/11/2026 14:22 | 105 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 987 | 9.735 |
| 06/11/2026 14:22 | 1092 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.737 |
| 06/11/2026 14:22 | 577 | 9.737 |
| 06/11/2026 14:22 | 633 | 9.737 |
| 06/11/2026 14:22 | 821 | 9.738 |
| 06/11/2026 14:22 | 68 | 9.737 |
| 06/11/2026 14:22 | 1092 | 9.737 |
| 06/11/2026 14:22 | 467 | 9.738 |
| 06/11/2026 14:22 | 267 | 9.738 |
| 06/11/2026 14:22 | 268 | 9.738 |
| 06/11/2026 14:22 | 89 | 9.738 |
| 06/11/2026 14:22 | 497 | 9.738 |
| 06/11/2026 14:22 | 750 | 9.738 |
| 06/11/2026 14:22 | 1044 | 9.741 |
| 06/11/2026 14:22 | 901 | 9.741 |
| 06/11/2026 14:22 | 750 | 9.74 |
| 06/11/2026 14:22 | 750 | 9.74 |
| 06/11/2026 14:22 | 475 | 9.74 |
| 06/11/2026 14:22 | 467 | 9.74 |
| 06/11/2026 14:22 | 497 | 9.739 |
| 06/11/2026 14:22 | 1025 | 9.739 |
| 06/11/2026 14:22 | 1025 | 9.739 |
| 06/11/2026 14:22 | 558 | 9.739 |
| 06/11/2026 14:22 | 1092 | 9.739 |
| 06/11/2026 14:22 | 750 | 9.737 |
| 06/11/2026 14:22 | 281 | 9.736 |
| 06/11/2026 14:22 | 469 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 342 | 9.737 |
| 06/11/2026 14:22 | 408 | 9.736 |
| 06/11/2026 14:22 | 342 | 9.736 |
| 06/11/2026 14:22 | 145 | 9.737 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 339 | 9.737 |
| 06/11/2026 14:22 | 750 | 9.737 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 475 | 9.736 |
| 06/11/2026 14:22 | 314 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 475 | 9.735 |
| 06/11/2026 14:22 | 20 | 9.735 |
| 06/11/2026 14:22 | 293 | 9.734 |
| 06/11/2026 14:22 | 1304 | 9.733 |
| 06/11/2026 14:22 | 590 | 9.732 |
| 06/11/2026 14:22 | 1092 | 9.733 |
| 06/11/2026 14:22 | 750 | 9.733 |
| 06/11/2026 14:22 | 1091 | 9.734 |
| 06/11/2026 14:22 | 22 | 9.734 |
| 06/11/2026 14:22 | 229 | 9.735 |
| 06/11/2026 14:22 | 76 | 9.735 |
| 06/11/2026 14:22 | 453 | 9.735 |
| 06/11/2026 14:22 | 780 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 267 | 9.736 |
| 06/11/2026 14:22 | 483 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 1233 | 9.736 |
| 06/11/2026 14:22 | 19 | 9.732 |
| 06/11/2026 14:22 | 343 | 9.732 |
| 06/11/2026 14:22 | 483 | 9.736 |
| 06/11/2026 14:22 | 749 | 9.732 |
| 06/11/2026 14:22 | 750 | 9.736 |
| 06/11/2026 14:22 | 483 | 9.735 |
| 06/11/2026 14:22 | 750 | 9.735 |
| 06/11/2026 14:22 | 1233 | 9.736 |
| 06/11/2026 14:22 | 592 | 9.733 |
| 06/11/2026 14:22 | 1092 | 9.733 |
| 06/11/2026 14:22 | 526 | 9.734 |
| 06/11/2026 14:22 | 499 | 9.734 |
| 06/11/2026 14:22 | 1091 | 9.734 |
| 06/11/2026 14:22 | 1091 | 9.734 |
| 06/11/2026 14:22 | 1091 | 9.734 |
| 06/11/2026 14:22 | 572 | 9.736 |
| 06/11/2026 14:22 | 68 | 9.736 |
| 06/11/2026 14:22 | 591 | 9.736 |
| 06/11/2026 14:22 | 121 | 9.737 |
| 06/11/2026 14:22 | 904 | 9.737 |
| 06/11/2026 14:22 | 312 | 9.737 |
| 06/11/2026 14:22 | 780 | 9.737 |
| 06/11/2026 14:22 | 872 | 9.738 |
| 06/11/2026 14:22 | 829 | 9.738 |
| 06/11/2026 14:22 | 1091 | 9.738 |
| 06/11/2026 14:22 | 1092 | 9.739 |
| 06/11/2026 14:22 | 625 | 9.74 |
| 06/11/2026 14:22 | 1092 | 9.739 |
| 06/11/2026 14:22 | 482 | 9.738 |
| 06/11/2026 14:22 | 617 | 9.737 |
| 06/11/2026 14:22 | 239 | 9.738 |
| 06/11/2026 14:22 | 750 | 9.738 |
| 06/11/2026 14:22 | 628 | 9.738 |
| 06/11/2026 14:22 | 475 | 9.738 |
| 06/11/2026 14:22 | 497 | 9.738 |
| 06/11/2026 14:22 | 1091 | 9.738 |
| 06/11/2026 14:22 | 857 | 9.738 |
| 06/11/2026 14:22 | 750 | 9.737 |
| 06/11/2026 14:22 | 605 | 9.735 |
| 06/11/2026 14:22 | 351 | 9.735 |
| 06/11/2026 14:22 | 399 | 9.735 |
| 06/11/2026 14:22 | 1233 | 9.736 |
| 06/11/2026 14:22 | 723 | 9.736 |
| 06/11/2026 14:22 | 100 | 9.736 |
| 06/11/2026 14:22 | 269 | 9.736 |
| 06/11/2026 14:22 | 1022 | 9.735 |
| 06/11/2026 14:22 | 834 | 9.735 |
| 06/11/2026 14:22 | 899 | 9.736 |
| 06/11/2026 14:22 | 216 | 9.737 |
| 06/11/2026 14:22 | 683 | 9.737 |
| 06/11/2026 14:22 | 849 | 9.738 |
| 06/11/2026 14:22 | 750 | 9.738 |
| 06/11/2026 14:22 | 755 | 9.738 |
| 06/11/2026 14:22 | 497 | 9.738 |
| 06/11/2026 14:22 | 614 | 9.738 |
| 06/11/2026 14:22 | 1025 | 9.738 |
| 06/11/2026 14:22 | 40 | 9.738 |
| 06/11/2026 14:22 | 800 | 9.738 |
| 06/11/2026 14:22 | 151 | 9.738 |
| 06/11/2026 14:22 | 1244 | 9.738 |
| 06/11/2026 14:21 | 69 | 9.741 |
| 06/11/2026 14:21 | 218 | 9.741 |
| 06/11/2026 14:21 | 572 | 9.742 |
| 06/11/2026 14:21 | 150 | 9.742 |
| 06/11/2026 14:21 | 901 | 9.742 |
| 06/11/2026 14:21 | 821 | 9.742 |
| 06/11/2026 14:21 | 1092 | 9.742 |
| 06/11/2026 14:21 | 513 | 9.742 |
| 06/11/2026 14:21 | 482 | 9.742 |
| 06/11/2026 14:21 | 37 | 9.741 |
| 06/11/2026 14:21 | 1041 | 9.74 |
| 06/11/2026 14:21 | 51 | 9.74 |
| 06/11/2026 14:21 | 128 | 9.739 |
| 06/11/2026 14:21 | 96 | 9.74 |
| 06/11/2026 14:21 | 100 | 9.741 |
| 06/11/2026 14:20 | 500 | 9.742 |
| 06/11/2026 14:20 | 338 | 9.742 |
| 06/11/2026 14:20 | 21 | 9.743 |
| 06/11/2026 14:20 | 800 | 9.744 |
| 06/11/2026 14:20 | 1335 | 9.744 |
| 06/11/2026 14:20 | 263 | 9.744 |
| 06/11/2026 14:20 | 493 | 9.745 |
| 06/11/2026 14:20 | 256 | 9.745 |
| 06/11/2026 14:20 | 800 | 9.745 |
| 06/11/2026 14:20 | 340 | 9.745 |
| 06/11/2026 14:20 | 800 | 9.745 |
| 06/11/2026 14:20 | 500 | 9.744 |
| 06/11/2026 14:20 | 530 | 9.746 |
| 06/11/2026 14:20 | 424 | 9.746 |
| 06/11/2026 14:20 | 1092 | 9.746 |
| 06/11/2026 14:20 | 482 | 9.744 |
| 06/11/2026 14:20 | 200 | 9.743 |
| 06/11/2026 14:20 | 198 | 9.743 |
| 06/11/2026 14:20 | 105 | 9.743 |
| 06/11/2026 14:20 | 200 | 9.743 |
| 06/11/2026 14:19 | 111 | 9.743 |
| 06/11/2026 14:19 | 889 | 9.743 |
| 06/11/2026 14:19 | 21 | 9.741 |
| 06/11/2026 14:18 | 3 | 9.741 |
| 06/11/2026 14:18 | 1500 | 9.742 |
| 06/11/2026 14:18 | 827 | 9.743 |
| 06/11/2026 14:18 | 482 | 9.743 |
| 06/11/2026 14:18 | 1092 | 9.743 |
| 06/11/2026 14:18 | 1092 | 9.742 |
| 06/11/2026 14:18 | 1092 | 9.741 |
| 06/11/2026 14:18 | 1092 | 9.74 |
| 06/11/2026 14:18 | 1092 | 9.739 |
| 06/11/2026 14:18 | 531 | 9.734 |
| 06/11/2026 14:18 | 1000 | 9.734 |
| 06/11/2026 14:18 | 901 | 9.734 |
| 06/11/2026 14:18 | 1091 | 9.734 |
| 06/11/2026 14:18 | 572 | 9.735 |
| 06/11/2026 14:18 | 1644 | 9.735 |
| 06/11/2026 14:18 | 883 | 9.735 |
| 06/11/2026 14:18 | 1183 | 9.735 |
| 06/11/2026 14:18 | 901 | 9.735 |
| 06/11/2026 14:18 | 1092 | 9.735 |
| 06/11/2026 14:18 | 572 | 9.736 |
| 06/11/2026 14:18 | 1335 | 9.736 |
| 06/11/2026 14:18 | 1644 | 9.736 |
| 06/11/2026 14:18 | 860 | 9.736 |
| 06/11/2026 14:18 | 901 | 9.736 |
| 06/11/2026 14:18 | 1092 | 9.736 |
| 06/11/2026 14:18 | 1058 | 9.737 |
| 06/11/2026 14:18 | 1335 | 9.737 |
| 06/11/2026 14:18 | 572 | 9.737 |
| 06/11/2026 14:18 | 1644 | 9.737 |
| 06/11/2026 14:18 | 884 | 9.737 |
| 06/11/2026 14:18 | 901 | 9.737 |
| 06/11/2026 14:18 | 1092 | 9.737 |
| 06/11/2026 14:18 | 1335 | 9.738 |
| 06/11/2026 14:18 | 1058 | 9.738 |
| 06/11/2026 14:18 | 1644 | 9.738 |
| 06/11/2026 14:18 | 889 | 9.738 |
| 06/11/2026 14:18 | 901 | 9.738 |
| 06/11/2026 14:18 | 1800 | 9.738 |
| 06/11/2026 14:18 | 1091 | 9.738 |
| 06/11/2026 14:18 | 1335 | 9.739 |
| 06/11/2026 14:18 | 901 | 9.739 |
| 06/11/2026 14:18 | 475 | 9.739 |
| 06/11/2026 14:18 | 1060 | 9.739 |
| 06/11/2026 14:18 | 1644 | 9.739 |
| 06/11/2026 14:18 | 860 | 9.739 |
| 06/11/2026 14:18 | 1092 | 9.739 |
| 06/11/2026 14:18 | 1059 | 9.74 |
| 06/11/2026 14:18 | 845 | 9.74 |
| 06/11/2026 14:18 | 8000 | 9.74 |
| 06/11/2026 14:18 | 300 | 9.74 |
| 06/11/2026 14:18 | 5000 | 9.74 |
| 06/11/2026 14:18 | 23 | 9.741 |
| 06/11/2026 14:18 | 340 | 9.742 |
| 06/11/2026 14:18 | 155 | 9.742 |
| 06/11/2026 14:18 | 475 | 9.742 |
| 06/11/2026 14:18 | 1092 | 9.742 |
| 06/11/2026 14:18 | 849 | 9.742 |
| 06/11/2026 14:18 | 914 | 9.742 |
| 06/11/2026 14:18 | 1644 | 9.742 |
| 06/11/2026 14:18 | 1060 | 9.742 |
| 06/11/2026 14:18 | 121 | 9.742 |
| 06/11/2026 14:18 | 475 | 9.743 |
| 06/11/2026 14:18 | 359 | 9.745 |
| 06/11/2026 14:18 | 376 | 9.743 |
| 06/11/2026 14:18 | 121 | 9.743 |
| 06/11/2026 14:18 | 196 | 9.744 |
| 06/11/2026 14:18 | 12 | 9.744 |
| 06/11/2026 14:18 | 372 | 9.744 |
| 06/11/2026 14:17 | 497 | 9.746 |
| 06/11/2026 14:17 | 1092 | 9.746 |
| 06/11/2026 14:17 | 3049 | 9.744 |
| 06/11/2026 14:17 | 1092 | 9.743 |
| 06/11/2026 14:17 | 1057 | 9.743 |
| 06/11/2026 14:17 | 1335 | 9.743 |
| 06/11/2026 14:17 | 833 | 9.743 |
| 06/11/2026 14:17 | 23 | 9.743 |
| 06/11/2026 14:17 | 5000 | 9.743 |
| 06/11/2026 14:17 | 257 | 9.744 |
| 06/11/2026 14:17 | 620 | 9.744 |
| 06/11/2026 14:17 | 585 | 9.744 |
| 06/11/2026 14:17 | 1058 | 9.744 |
| 06/11/2026 14:17 | 529 | 9.744 |
| 06/11/2026 14:17 | 606 | 9.746 |
| 06/11/2026 14:17 | 1644 | 9.746 |
| 06/11/2026 14:17 | 212 | 9.745 |
| 06/11/2026 14:17 | 1334 | 9.745 |
| 06/11/2026 14:17 | 600 | 9.745 |
| 06/11/2026 14:17 | 911 | 9.747 |
| 06/11/2026 14:17 | 1092 | 9.747 |
| 06/11/2026 14:17 | 819 | 9.747 |
| 06/11/2026 14:17 | 126 | 9.747 |
| 06/11/2026 14:17 | 120 | 9.747 |
| 06/11/2026 14:17 | 1092 | 9.746 |
| 06/11/2026 14:17 | 538 | 9.746 |
| 06/11/2026 14:17 | 200 | 9.746 |
| 06/11/2026 14:17 | 1644 | 9.744 |
| 06/11/2026 14:17 | 884 | 9.744 |
| 06/11/2026 14:17 | 834 | 9.747 |
| 06/11/2026 14:17 | 460 | 9.746 |
| 06/11/2026 14:17 | 172 | 9.746 |
| 06/11/2026 14:17 | 25 | 9.746 |
| 06/11/2026 14:16 | 611 | 9.748 |
| 06/11/2026 14:16 | 889 | 9.748 |
| 06/11/2026 14:16 | 289 | 9.748 |
| 06/11/2026 14:16 | 1334 | 9.748 |
| 06/11/2026 14:16 | 630 | 9.748 |
| 06/11/2026 14:16 | 19 | 9.748 |
| 06/11/2026 14:16 | 186 | 9.749 |
| 06/11/2026 14:15 | 20 | 9.751 |
| 06/11/2026 14:15 | 74 | 9.749 |
| 06/11/2026 14:15 | 750 | 9.748 |
| 06/11/2026 14:15 | 550 | 9.748 |
| 06/11/2026 14:15 | 200 | 9.748 |
| 06/11/2026 14:15 | 421 | 9.747 |
| 06/11/2026 14:15 | 551 | 9.747 |
| 06/11/2026 14:15 | 1092 | 9.747 |
| 06/11/2026 14:15 | 200 | 9.747 |
| 06/11/2026 14:15 | 549 | 9.747 |
| 06/11/2026 14:15 | 340 | 9.748 |
| 06/11/2026 14:15 | 750 | 9.748 |
| 06/11/2026 14:15 | 56 | 9.748 |
| 06/11/2026 14:15 | 1165 | 9.749 |
| 06/11/2026 14:15 | 897 | 9.747 |
| 06/11/2026 14:15 | 475 | 9.745 |
| 06/11/2026 14:15 | 877 | 9.745 |
| 06/11/2026 14:15 | 1092 | 9.745 |
| 06/11/2026 14:15 | 202 | 9.745 |
| 06/11/2026 14:15 | 1800 | 9.745 |
| 06/11/2026 14:15 | 1092 | 9.746 |
| 06/11/2026 14:15 | 202 | 9.746 |
| 06/11/2026 14:15 | 497 | 9.746 |
| 06/11/2026 14:15 | 750 | 9.746 |
| 06/11/2026 14:15 | 497 | 9.747 |
| 06/11/2026 14:15 | 475 | 9.746 |
| 06/11/2026 14:15 | 203 | 9.746 |
| 06/11/2026 14:15 | 1334 | 9.746 |
| 06/11/2026 14:15 | 1494 | 9.746 |
| 06/11/2026 14:15 | 575 | 9.746 |
| 06/11/2026 14:15 | 588 | 9.746 |
| 06/11/2026 14:15 | 22 | 9.746 |
| 06/11/2026 14:15 | 750 | 9.747 |
| 06/11/2026 14:15 | 203 | 9.747 |
| 06/11/2026 14:15 | 849 | 9.747 |
| 06/11/2026 14:15 | 1334 | 9.747 |
| 06/11/2026 14:15 | 578 | 9.747 |
| 06/11/2026 14:15 | 1495 | 9.747 |
| 06/11/2026 14:15 | 203 | 9.748 |
| 06/11/2026 14:15 | 497 | 9.748 |
| 06/11/2026 14:15 | 291 | 9.748 |
| 06/11/2026 14:15 | 1334 | 9.749 |
| 06/11/2026 14:15 | 470 | 9.75 |
| 06/11/2026 14:15 | 448 | 9.75 |
| 06/11/2026 14:15 | 788 | 9.75 |
| 06/11/2026 14:15 | 223 | 9.754 |
| 06/11/2026 14:15 | 529 | 9.754 |
| 06/11/2026 14:15 | 167 | 9.751 |
| 06/11/2026 14:15 | 336 | 9.751 |
| 06/11/2026 14:15 | 497 | 9.751 |
| 06/11/2026 14:15 | 589 | 9.752 |
| 06/11/2026 14:15 | 547 | 9.752 |
| 06/11/2026 14:15 | 830 | 9.75 |
| 06/11/2026 14:15 | 363 | 9.75 |
| 06/11/2026 14:15 | 497 | 9.75 |
| 06/11/2026 14:15 | 540 | 9.75 |
| 06/11/2026 14:15 | 750 | 9.75 |
| 06/11/2026 14:15 | 24 | 9.753 |
| 06/11/2026 14:15 | 1334 | 9.753 |
| 06/11/2026 14:15 | 1512 | 9.753 |
| 06/11/2026 14:15 | 750 | 9.753 |
| 06/11/2026 14:15 | 1767 | 9.752 |
| 06/11/2026 14:15 | 1494 | 9.752 |
| 06/11/2026 14:15 | 706 | 9.751 |
| 06/11/2026 14:15 | 750 | 9.751 |
| 06/11/2026 14:15 | 482 | 9.75 |
| 06/11/2026 14:15 | 348 | 9.75 |
| 06/11/2026 14:15 | 7402 | 9.75 |
| 06/11/2026 14:15 | 227 | 9.749 |
| 06/11/2026 14:15 | 199 | 9.749 |
| 06/11/2026 14:15 | 404 | 9.749 |
| 06/11/2026 14:15 | 78 | 9.749 |
| 06/11/2026 14:14 | 11 | 9.747 |
| 06/11/2026 14:14 | 513 | 9.749 |
| 06/11/2026 14:14 | 750 | 9.749 |
| 06/11/2026 14:14 | 100 | 9.749 |
| 06/11/2026 14:14 | 145 | 9.748 |
| 06/11/2026 14:13 | 199 | 9.749 |
| 06/11/2026 14:13 | 76 | 9.749 |
| 06/11/2026 14:13 | 200 | 9.749 |
| 06/11/2026 14:13 | 189 | 9.749 |
| 06/11/2026 14:13 | 31 | 9.749 |
| 06/11/2026 14:12 | 70 | 9.746 |
| 06/11/2026 14:12 | 356 | 9.746 |
| 06/11/2026 14:12 | 1099 | 9.746 |
| 06/11/2026 14:12 | 475 | 9.747 |
| 06/11/2026 14:11 | 350 | 9.747 |
| 06/11/2026 14:10 | 750 | 9.751 |
| 06/11/2026 14:10 | 750 | 9.751 |
| 06/11/2026 14:10 | 750 | 9.751 |
| 06/11/2026 14:10 | 1644 | 9.751 |
| 06/11/2026 14:10 | 750 | 9.751 |
| 06/11/2026 14:10 | 750 | 9.751 |
| 06/11/2026 14:10 | 1000 | 9.751 |
| 06/11/2026 14:10 | 811 | 9.75 |
| 06/11/2026 14:10 | 430 | 9.752 |
| 06/11/2026 14:10 | 240 | 9.754 |
| 06/11/2026 14:10 | 1333 | 9.754 |
| 06/11/2026 14:09 | 1 | 9.755 |
| 06/11/2026 14:09 | 606 | 9.755 |
| 06/11/2026 14:09 | 898 | 9.754 |
| 06/11/2026 14:09 | 204 | 9.754 |
| 06/11/2026 14:09 | 175 | 9.754 |
| 06/11/2026 14:09 | 1104 | 9.754 |
| 06/11/2026 14:09 | 1494 | 9.754 |
| 06/11/2026 14:09 | 1770 | 9.754 |
| 06/11/2026 14:09 | 32 | 9.753 |
| 06/11/2026 14:09 | 47 | 9.753 |
| 06/11/2026 14:09 | 1000 | 9.751 |
| 06/11/2026 14:08 | 1644 | 9.751 |
| 06/11/2026 14:08 | 475 | 9.751 |
| 06/11/2026 14:08 | 1564 | 9.75 |
| 06/11/2026 14:08 | 1109 | 9.75 |
| 06/11/2026 14:08 | 4635 | 9.749 |
| 06/11/2026 14:08 | 598 | 9.749 |
| 06/11/2026 14:08 | 98 | 9.749 |
| 06/11/2026 14:08 | 497 | 9.749 |
| 06/11/2026 14:08 | 1334 | 9.749 |
| 06/11/2026 14:08 | 582 | 9.749 |
| 06/11/2026 14:08 | 1644 | 9.75 |
| 06/11/2026 14:08 | 1107 | 9.75 |
| 06/11/2026 14:08 | 288 | 9.75 |
| 06/11/2026 14:08 | 160 | 9.75 |
| 06/11/2026 14:08 | 862 | 9.75 |
| 06/11/2026 14:08 | 138 | 9.75 |
| 06/11/2026 14:07 | 5000 | 9.75 |
| 06/11/2026 14:07 | 23 | 9.75 |
| 06/11/2026 14:07 | 1777 | 9.75 |
| 06/11/2026 14:07 | 1778 | 9.75 |
| 06/11/2026 14:07 | 4445 | 9.75 |
| 06/11/2026 14:07 | 736 | 9.752 |
| 06/11/2026 14:07 | 105 | 9.75 |
| 06/11/2026 14:07 | 198 | 9.75 |
| 06/11/2026 14:07 | 954 | 9.75 |
| 06/11/2026 14:07 | 750 | 9.749 |
| 06/11/2026 14:07 | 497 | 9.749 |
| 06/11/2026 14:07 | 883 | 9.749 |
| 06/11/2026 14:07 | 2400 | 9.749 |
| 06/11/2026 14:07 | 234 | 9.748 |
| 06/11/2026 14:07 | 436 | 9.748 |
| 06/11/2026 14:07 | 1330 | 9.748 |
| 06/11/2026 14:07 | 50 | 9.75 |
| 06/11/2026 14:07 | 548 | 9.751 |
| 06/11/2026 14:07 | 20 | 9.751 |
| 06/11/2026 14:07 | 1 | 9.753 |
| 06/11/2026 14:07 | 70 | 9.753 |
| 06/11/2026 14:06 | 1644 | 9.755 |
| 06/11/2026 14:06 | 356 | 9.756 |
| 06/11/2026 14:06 | 1644 | 9.756 |
| 06/11/2026 14:06 | 2000 | 9.758 |
| 06/11/2026 14:06 | 475 | 9.756 |
| 06/11/2026 14:06 | 883 | 9.756 |
| 06/11/2026 14:06 | 2045 | 9.756 |
| 06/11/2026 14:06 | 616 | 9.756 |
| 06/11/2026 14:06 | 1644 | 9.756 |
| 06/11/2026 14:06 | 541 | 9.758 |
| 06/11/2026 14:06 | 185 | 9.757 |
| 06/11/2026 14:06 | 134 | 9.756 |
| 06/11/2026 14:05 | 72 | 9.757 |
| 06/11/2026 14:05 | 27 | 9.759 |
| 06/11/2026 14:05 | 119 | 9.759 |
| 06/11/2026 14:05 | 5 | 9.759 |
| 06/11/2026 14:05 | 159 | 9.759 |
| 06/11/2026 14:05 | 279 | 9.759 |
| 06/11/2026 14:05 | 21 | 9.759 |
| 06/11/2026 14:05 | 1000 | 9.759 |
| 06/11/2026 14:05 | 20 | 9.759 |
| 06/11/2026 14:05 | 508 | 9.761 |
| 06/11/2026 14:05 | 1459 | 9.761 |
| 06/11/2026 14:04 | 724 | 9.76 |
| 06/11/2026 14:04 | 272 | 9.76 |
| 06/11/2026 14:04 | 907 | 9.76 |
| 06/11/2026 14:04 | 497 | 9.76 |
| 06/11/2026 14:04 | 1000 | 9.76 |
| 06/11/2026 14:04 | 1218 | 9.76 |
| 06/11/2026 14:04 | 612 | 9.76 |
| 06/11/2026 14:04 | 25 | 9.76 |
| 06/11/2026 14:04 | 114 | 9.761 |
| 06/11/2026 14:04 | 107 | 9.763 |
| 06/11/2026 14:04 | 119 | 9.763 |
| 06/11/2026 14:03 | 800 | 9.762 |
| 06/11/2026 14:03 | 4 | 9.763 |
| 06/11/2026 14:03 | 119 | 9.763 |
| 06/11/2026 14:03 | 27 | 9.763 |
| 06/11/2026 14:03 | 173 | 9.763 |
| 06/11/2026 14:02 | 475 | 9.76 |
| 06/11/2026 14:02 | 1644 | 9.76 |
| 06/11/2026 14:02 | 1135 | 9.76 |
| 06/11/2026 14:02 | 24 | 9.76 |
| 06/11/2026 14:02 | 29 | 9.761 |
| 06/11/2026 14:02 | 733 | 9.761 |
| 06/11/2026 14:02 | 173 | 9.763 |
| 06/11/2026 14:02 | 517 | 9.765 |
| 06/11/2026 14:02 | 24 | 9.764 |
| 06/11/2026 14:02 | 603 | 9.765 |
| 06/11/2026 14:02 | 598 | 9.765 |
| 06/11/2026 14:02 | 141 | 9.766 |
| 06/11/2026 14:01 | 2089 | 9.768 |
| 06/11/2026 14:01 | 2911 | 9.768 |
| 06/11/2026 14:01 | 3000 | 9.767 |
| 06/11/2026 14:01 | 750 | 9.767 |
| 06/11/2026 14:01 | 750 | 9.767 |
| 06/11/2026 14:01 | 1644 | 9.767 |
| 06/11/2026 14:01 | 1 | 9.767 |
| 06/11/2026 14:01 | 749 | 9.767 |
| 06/11/2026 14:01 | 111 | 9.767 |
| 06/11/2026 14:01 | 148 | 9.767 |
| 06/11/2026 14:01 | 750 | 9.767 |
| 06/11/2026 14:01 | 375 | 9.766 |
| 06/11/2026 14:01 | 376 | 9.766 |
| 06/11/2026 14:01 | 100 | 9.766 |
| 06/11/2026 14:01 | 1525 | 9.765 |
| 06/11/2026 14:01 | 475 | 9.765 |
| 06/11/2026 14:01 | 1040 | 9.764 |
| 06/11/2026 14:01 | 485 | 9.764 |
| 06/11/2026 14:01 | 475 | 9.765 |
| 06/11/2026 14:00 | 475 | 9.765 |
| 06/11/2026 14:00 | 503 | 9.765 |
| 06/11/2026 14:00 | 20 | 9.765 |
| 06/11/2026 14:00 | 542 | 9.766 |
| 06/11/2026 14:00 | 475 | 9.767 |
| 06/11/2026 14:00 | 294 | 9.767 |
| 06/11/2026 14:00 | 589 | 9.769 |
| 06/11/2026 14:00 | 508 | 9.769 |
| 06/11/2026 14:00 | 199 | 9.769 |
| 06/11/2026 14:00 | 708 | 9.767 |
| 06/11/2026 14:00 | 6046 | 9.768 |
| 06/11/2026 14:00 | 2654 | 9.768 |
| 06/11/2026 14:00 | 1300 | 9.768 |
| 06/11/2026 14:00 | 3000 | 9.768 |
| 06/11/2026 13:59 | 475 | 9.767 |
| 06/11/2026 13:59 | 750 | 9.769 |
| 06/11/2026 13:59 | 100 | 9.769 |
| 06/11/2026 13:59 | 750 | 9.767 |
| 06/11/2026 13:59 | 493 | 9.767 |
| 06/11/2026 13:59 | 257 | 9.767 |
| 06/11/2026 13:59 | 476 | 9.767 |
| 06/11/2026 13:59 | 274 | 9.766 |
| 06/11/2026 13:59 | 188 | 9.766 |
| 06/11/2026 13:59 | 750 | 9.766 |
| 06/11/2026 13:59 | 628 | 9.766 |
| 06/11/2026 13:59 | 81 | 9.766 |
| 06/11/2026 13:59 | 1824 | 9.766 |
| 06/11/2026 13:59 | 572 | 9.766 |
| 06/11/2026 13:59 | 497 | 9.766 |
| 06/11/2026 13:59 | 169 | 9.766 |
| 06/11/2026 13:59 | 1332 | 9.766 |
| 06/11/2026 13:59 | 750 | 9.766 |
| 06/11/2026 13:59 | 227 | 9.767 |
| 06/11/2026 13:59 | 222 | 9.767 |
| 06/11/2026 13:59 | 750 | 9.767 |
| 06/11/2026 13:59 | 1331 | 9.767 |
| 06/11/2026 13:59 | 436 | 9.767 |
| 06/11/2026 13:59 | 750 | 9.767 |
| 06/11/2026 13:59 | 1192 | 9.768 |
| 06/11/2026 13:59 | 734 | 9.768 |
| 06/11/2026 13:59 | 1112 | 9.768 |
| 06/11/2026 13:59 | 532 | 9.768 |
| 06/11/2026 13:59 | 465 | 9.768 |
| 06/11/2026 13:59 | 38 | 9.767 |
| 06/11/2026 13:59 | 1500 | 9.767 |
| 06/11/2026 13:59 | 826 | 9.766 |
| 06/11/2026 13:59 | 750 | 9.766 |
| 06/11/2026 13:59 | 750 | 9.766 |
| 06/11/2026 13:59 | 497 | 9.766 |
| 06/11/2026 13:59 | 750 | 9.766 |
| 06/11/2026 13:59 | 1332 | 9.765 |
| 06/11/2026 13:59 | 60 | 9.765 |
| 06/11/2026 13:59 | 20000 | 9.765 |
| 06/11/2026 13:59 | 1750 | 9.765 |
| 06/11/2026 13:59 | 750 | 9.765 |
| 06/11/2026 13:59 | 7795 | 9.764 |
| 06/11/2026 13:59 | 394 | 9.764 |
| 06/11/2026 13:59 | 1994 | 9.764 |
| 06/11/2026 13:59 | 67 | 9.764 |
| 06/11/2026 13:59 | 750 | 9.764 |
| 06/11/2026 13:59 | 1500 | 9.763 |
| 06/11/2026 13:59 | 1000 | 9.763 |
| 06/11/2026 13:59 | 4172 | 9.763 |
| 06/11/2026 13:59 | 750 | 9.762 |
| 06/11/2026 13:59 | 118 | 9.762 |
| 06/11/2026 13:59 | 3000 | 9.762 |
| 06/11/2026 13:59 | 1190 | 9.761 |
| 06/11/2026 13:59 | 6253 | 9.761 |
| 06/11/2026 13:59 | 108 | 9.761 |
| 06/11/2026 13:59 | 747 | 9.761 |
| 06/11/2026 13:59 | 30 | 9.76 |
| 06/11/2026 13:59 | 649 | 9.761 |
| 06/11/2026 13:58 | 830 | 9.76 |
| 06/11/2026 13:58 | 170 | 9.76 |
| 06/11/2026 13:58 | 500 | 9.76 |
| 06/11/2026 13:58 | 750 | 9.759 |
| 06/11/2026 13:58 | 570 | 9.759 |
| 06/11/2026 13:58 | 105 | 9.758 |
| 06/11/2026 13:58 | 200 | 9.758 |
| 06/11/2026 13:58 | 145 | 9.755 |
| 06/11/2026 13:58 | 261 | 9.755 |
| 06/11/2026 13:58 | 475 | 9.755 |
| 06/11/2026 13:58 | 1644 | 9.756 |
| 06/11/2026 13:58 | 475 | 9.756 |
| 06/11/2026 13:57 | 830 | 9.758 |
| 06/11/2026 13:57 | 475 | 9.758 |
| 06/11/2026 13:57 | 246 | 9.758 |
| 06/11/2026 13:56 | 131 | 9.758 |
| 06/11/2026 13:56 | 111 | 9.757 |
| 06/11/2026 13:56 | 131 | 9.757 |
| 06/11/2026 13:56 | 58 | 9.757 |
| 06/11/2026 13:56 | 58 | 9.757 |
| 06/11/2026 13:56 | 720 | 9.756 |
| 06/11/2026 13:56 | 758 | 9.756 |
| 06/11/2026 13:56 | 50 | 9.758 |
| 06/11/2026 13:55 | 255 | 9.758 |
| 06/11/2026 13:55 | 220 | 9.758 |
| 06/11/2026 13:55 | 380 | 9.758 |
| 06/11/2026 13:55 | 830 | 9.759 |
| 06/11/2026 13:55 | 69 | 9.759 |
| 06/11/2026 13:55 | 525 | 9.76 |
| 06/11/2026 13:55 | 31 | 9.76 |
| 06/11/2026 13:55 | 200 | 9.76 |
| 06/11/2026 13:54 | 1332 | 9.761 |
| 06/11/2026 13:54 | 830 | 9.761 |
| 06/11/2026 13:54 | 20 | 9.761 |
| 06/11/2026 13:54 | 475 | 9.761 |
| 06/11/2026 13:53 | 246 | 9.762 |
| 06/11/2026 13:53 | 734 | 9.762 |
| 06/11/2026 13:53 | 492 | 9.761 |
| 06/11/2026 13:53 | 199 | 9.761 |
| 06/11/2026 13:53 | 159 | 9.761 |
| 06/11/2026 13:53 | 62 | 9.761 |
| 06/11/2026 13:53 | 1275 | 9.76 |
| 06/11/2026 13:53 | 475 | 9.76 |
| 06/11/2026 13:52 | 184 | 9.76 |
| 06/11/2026 13:52 | 475 | 9.76 |
| 06/11/2026 13:52 | 800 | 9.76 |
| 06/11/2026 13:52 | 88 | 9.762 |
| 06/11/2026 13:52 | 187 | 9.762 |
| 06/11/2026 13:52 | 200 | 9.762 |
| 06/11/2026 13:52 | 144 | 9.762 |
| 06/11/2026 13:52 | 82 | 9.762 |
| 06/11/2026 13:52 | 8293 | 9.762 |
| 06/11/2026 13:52 | 497 | 9.762 |
| 06/11/2026 13:52 | 456 | 9.762 |
| 06/11/2026 13:52 | 475 | 9.762 |
| 06/11/2026 13:52 | 279 | 9.762 |
| 06/11/2026 13:52 | 828 | 9.763 |
| 06/11/2026 13:50 | 716 | 9.762 |
| 06/11/2026 13:50 | 97 | 9.76 |
| 06/11/2026 13:50 | 1291 | 9.76 |
| 06/11/2026 13:50 | 475 | 9.76 |
| 06/11/2026 13:50 | 1332 | 9.761 |
| 06/11/2026 13:50 | 830 | 9.761 |
| 06/11/2026 13:50 | 475 | 9.761 |
| 06/11/2026 13:50 | 1500 | 9.761 |
| 06/11/2026 13:50 | 494 | 9.762 |
| 06/11/2026 13:50 | 830 | 9.76 |
| 06/11/2026 13:50 | 475 | 9.76 |
| 06/11/2026 13:50 | 18 | 9.76 |
| 06/11/2026 13:50 | 317 | 9.76 |
| 06/11/2026 13:50 | 340 | 9.76 |
| 06/11/2026 13:50 | 301 | 9.762 |
| 06/11/2026 13:50 | 660 | 9.762 |
| 06/11/2026 13:50 | 475 | 9.761 |
| 06/11/2026 13:50 | 200 | 9.761 |
| 06/11/2026 13:50 | 183 | 9.761 |
| 06/11/2026 13:49 | 2061 | 9.761 |
| 06/11/2026 13:49 | 830 | 9.761 |
| 06/11/2026 13:49 | 475 | 9.761 |
| 06/11/2026 13:49 | 925 | 9.761 |
| 06/11/2026 13:49 | 440 | 9.762 |
| 06/11/2026 13:48 | 500 | 9.761 |
| 06/11/2026 13:48 | 125 | 9.762 |
| 06/11/2026 13:48 | 490 | 9.762 |
| 06/11/2026 13:48 | 1735 | 9.762 |
| 06/11/2026 13:48 | 2097 | 9.762 |
| 06/11/2026 13:48 | 1168 | 9.762 |
| 06/11/2026 13:47 | 750 | 9.761 |
| 06/11/2026 13:47 | 750 | 9.761 |
| 06/11/2026 13:47 | 750 | 9.76 |
| 06/11/2026 13:47 | 106 | 9.76 |
| 06/11/2026 13:47 | 31 | 9.76 |
| 06/11/2026 13:47 | 500 | 9.76 |
| 06/11/2026 13:47 | 270 | 9.757 |
| 06/11/2026 13:47 | 339 | 9.759 |
| 06/11/2026 13:46 | 58 | 9.76 |
| 06/11/2026 13:46 | 542 | 9.76 |
| 06/11/2026 13:46 | 198 | 9.76 |
| 06/11/2026 13:46 | 126 | 9.759 |
| 06/11/2026 13:46 | 4999 | 9.759 |
| 06/11/2026 13:46 | 11 | 9.759 |
| 06/11/2026 13:46 | 203 | 9.759 |
| 06/11/2026 13:46 | 3 | 9.759 |
| 06/11/2026 13:46 | 312 | 9.757 |
| 06/11/2026 13:46 | 340 | 9.757 |
| 06/11/2026 13:45 | 626 | 9.759 |
| 06/11/2026 13:45 | 442 | 9.759 |
| 06/11/2026 13:45 | 385 | 9.759 |
| 06/11/2026 13:45 | 680 | 9.761 |
| 06/11/2026 13:45 | 978 | 9.76 |
| 06/11/2026 13:44 | 1359 | 9.761 |
| 06/11/2026 13:44 | 497 | 9.761 |
| 06/11/2026 13:44 | 475 | 9.761 |
| 06/11/2026 13:44 | 1000 | 9.763 |
| 06/11/2026 13:44 | 1237 | 9.762 |
| 06/11/2026 13:44 | 131 | 9.762 |
| 06/11/2026 13:44 | 204 | 9.76 |
| 06/11/2026 13:44 | 300 | 9.76 |
| 06/11/2026 13:44 | 444 | 9.76 |
| 06/11/2026 13:44 | 2000 | 9.76 |
| 06/11/2026 13:44 | 798 | 9.76 |
| 06/11/2026 13:44 | 702 | 9.76 |
| 06/11/2026 13:44 | 451 | 9.76 |
| 06/11/2026 13:44 | 749 | 9.76 |
| 06/11/2026 13:44 | 100 | 9.76 |
| 06/11/2026 13:43 | 750 | 9.759 |
| 06/11/2026 13:43 | 156 | 9.758 |
| 06/11/2026 13:43 | 203 | 9.756 |
| 06/11/2026 13:43 | 750 | 9.756 |
| 06/11/2026 13:42 | 750 | 9.754 |
| 06/11/2026 13:42 | 504 | 9.754 |
| 06/11/2026 13:42 | 563 | 9.755 |
| 06/11/2026 13:42 | 340 | 9.755 |
| 06/11/2026 13:42 | 830 | 9.756 |
| 06/11/2026 13:42 | 149 | 9.756 |
| 06/11/2026 13:42 | 475 | 9.756 |
| 06/11/2026 13:42 | 1333 | 9.756 |
| 06/11/2026 13:42 | 677 | 9.756 |
| 06/11/2026 13:42 | 351 | 9.756 |
| 06/11/2026 13:42 | 126 | 9.756 |
| 06/11/2026 13:41 | 830 | 9.757 |
| 06/11/2026 13:41 | 404 | 9.757 |
| 06/11/2026 13:41 | 180 | 9.756 |
| 06/11/2026 13:41 | 1000 | 9.756 |
| 06/11/2026 13:40 | 379 | 9.755 |
| 06/11/2026 13:40 | 109 | 9.755 |
| 06/11/2026 13:40 | 196 | 9.755 |
| 06/11/2026 13:40 | 146 | 9.755 |
| 06/11/2026 13:40 | 7616 | 9.755 |
| 06/11/2026 13:40 | 738 | 9.755 |
| 06/11/2026 13:39 | 750 | 9.754 |
| 06/11/2026 13:39 | 80 | 9.754 |
| 06/11/2026 13:39 | 454 | 9.754 |
| 06/11/2026 13:39 | 1001 | 9.753 |
| 06/11/2026 13:39 | 497 | 9.752 |
| 06/11/2026 13:39 | 1202 | 9.752 |
| 06/11/2026 13:39 | 3432 | 9.752 |
| 06/11/2026 13:39 | 585 | 9.752 |
| 06/11/2026 13:39 | 1333 | 9.752 |
| 06/11/2026 13:39 | 1315 | 9.752 |
| 06/11/2026 13:39 | 340 | 9.752 |
| 06/11/2026 13:39 | 2343 | 9.753 |
| 06/11/2026 13:39 | 442 | 9.753 |
| 06/11/2026 13:39 | 1333 | 9.753 |
| 06/11/2026 13:39 | 1315 | 9.753 |
| 06/11/2026 13:39 | 672 | 9.753 |
| 06/11/2026 13:39 | 989 | 9.753 |
| 06/11/2026 13:39 | 11 | 9.755 |
| 06/11/2026 13:39 | 6489 | 9.755 |
| 06/11/2026 13:39 | 316 | 9.754 |
| 06/11/2026 13:39 | 3 | 9.754 |
| 06/11/2026 13:38 | 201 | 9.754 |
| 06/11/2026 13:38 | 166 | 9.752 |
| 06/11/2026 13:38 | 753 | 9.752 |
| 06/11/2026 13:38 | 127 | 9.751 |
| 06/11/2026 13:38 | 239 | 9.751 |
| 06/11/2026 13:38 | 1092 | 9.75 |
| 06/11/2026 13:38 | 475 | 9.75 |
| 06/11/2026 13:38 | 1333 | 9.75 |
| 06/11/2026 13:38 | 742 | 9.75 |
| 06/11/2026 13:38 | 1315 | 9.75 |
| 06/11/2026 13:38 | 994 | 9.75 |
| 06/11/2026 13:38 | 1315 | 9.751 |
| 06/11/2026 13:38 | 1333 | 9.751 |
| 06/11/2026 13:38 | 434 | 9.751 |
| 06/11/2026 13:38 | 560 | 9.751 |
| 06/11/2026 13:38 | 44 | 9.751 |
| 06/11/2026 13:38 | 486 | 9.752 |
| 06/11/2026 13:38 | 527 | 9.752 |
| 06/11/2026 13:38 | 522 | 9.751 |
| 06/11/2026 13:38 | 497 | 9.751 |
| 06/11/2026 13:38 | 475 | 9.751 |
| 06/11/2026 13:38 | 594 | 9.751 |
| 06/11/2026 13:38 | 527 | 9.752 |
| 06/11/2026 13:38 | 994 | 9.752 |
| 06/11/2026 13:38 | 29 | 9.753 |
| 06/11/2026 13:38 | 781 | 9.753 |
| 06/11/2026 13:38 | 1333 | 9.753 |
| 06/11/2026 13:38 | 2145 | 9.753 |
| 06/11/2026 13:38 | 223 | 9.753 |
| 06/11/2026 13:38 | 109 | 9.753 |
| 06/11/2026 13:38 | 236 | 9.753 |
| 06/11/2026 13:37 | 495 | 9.753 |
| 06/11/2026 13:37 | 340 | 9.753 |
| 06/11/2026 13:37 | 457 | 9.754 |
| 06/11/2026 13:37 | 434 | 9.754 |
| 06/11/2026 13:37 | 1315 | 9.754 |
| 06/11/2026 13:37 | 1333 | 9.754 |
| 06/11/2026 13:37 | 978 | 9.754 |
| 06/11/2026 13:37 | 287 | 9.754 |
| 06/11/2026 13:37 | 678 | 9.755 |
| 06/11/2026 13:37 | 632 | 9.756 |
| 06/11/2026 13:37 | 1792 | 9.756 |
| 06/11/2026 13:37 | 194 | 9.757 |
| 06/11/2026 13:37 | 143 | 9.759 |
| 06/11/2026 13:37 | 106 | 9.759 |
| 06/11/2026 13:37 | 1092 | 9.759 |
| 06/11/2026 13:36 | 300 | 9.756 |
| 06/11/2026 13:36 | 7019 | 9.756 |
| 06/11/2026 13:36 | 4981 | 9.756 |
| 06/11/2026 13:36 | 47 | 9.755 |
| 06/11/2026 13:36 | 49000 | 9.755 |
| 06/11/2026 13:36 | 783 | 9.755 |
| 06/11/2026 13:36 | 217 | 9.755 |
| 06/11/2026 13:36 | 488 | 9.754 |
| 06/11/2026 13:35 | 799 | 9.75 |
| 06/11/2026 13:35 | 1278 | 9.75 |
| 06/11/2026 13:35 | 7923 | 9.75 |
| 06/11/2026 13:35 | 2486 | 9.75 |
| 06/11/2026 13:35 | 10409 | 9.75 |
| 06/11/2026 13:35 | 240 | 9.75 |
| 06/11/2026 13:35 | 115 | 9.749 |
| 06/11/2026 13:35 | 120 | 9.749 |
| 06/11/2026 13:35 | 75 | 9.748 |
| 06/11/2026 13:35 | 199 | 9.747 |
| 06/11/2026 13:35 | 450 | 9.747 |
| 06/11/2026 13:35 | 604 | 9.747 |
| 06/11/2026 13:34 | 393 | 9.745 |
| 06/11/2026 13:34 | 106 | 9.746 |
| 06/11/2026 13:34 | 25 | 9.746 |
| 06/11/2026 13:33 | 3 | 9.744 |
| 06/11/2026 13:33 | 497 | 9.745 |
| 06/11/2026 13:33 | 355 | 9.744 |
| 06/11/2026 13:33 | 1334 | 9.744 |
| 06/11/2026 13:33 | 475 | 9.744 |
| 06/11/2026 13:33 | 1092 | 9.744 |
| 06/11/2026 13:33 | 1334 | 9.744 |
| 06/11/2026 13:33 | 739 | 9.744 |
| 06/11/2026 13:33 | 631 | 9.744 |
| 06/11/2026 13:33 | 988 | 9.744 |
| 06/11/2026 13:33 | 228 | 9.745 |
| 06/11/2026 13:33 | 864 | 9.745 |
| 06/11/2026 13:33 | 711 | 9.745 |
| 06/11/2026 13:33 | 637 | 9.745 |
| 06/11/2026 13:33 | 988 | 9.745 |
| 06/11/2026 13:33 | 228 | 9.746 |
| 06/11/2026 13:33 | 901 | 9.748 |
| 06/11/2026 13:33 | 572 | 9.748 |
| 06/11/2026 13:33 | 1092 | 9.748 |
| 06/11/2026 13:33 | 725 | 9.748 |
| 06/11/2026 13:33 | 1315 | 9.748 |
| 06/11/2026 13:33 | 197 | 9.747 |
| 06/11/2026 13:33 | 202 | 9.747 |
| 06/11/2026 13:33 | 459 | 9.747 |
| 06/11/2026 13:33 | 1105 | 9.746 |
| 06/11/2026 13:33 | 203 | 9.746 |
| 06/11/2026 13:33 | 157 | 9.745 |
| 06/11/2026 13:33 | 365 | 9.743 |
| 06/11/2026 13:33 | 103 | 9.743 |
| 06/11/2026 13:33 | 750 | 9.743 |
| 06/11/2026 13:33 | 572 | 9.743 |
| 06/11/2026 13:33 | 994 | 9.743 |
| 06/11/2026 13:32 | 338 | 9.745 |
| 06/11/2026 13:32 | 497 | 9.746 |
| 06/11/2026 13:32 | 24 | 9.746 |
| 06/11/2026 13:32 | 1315 | 9.744 |
| 06/11/2026 13:32 | 650 | 9.744 |
| 06/11/2026 13:32 | 1009 | 9.744 |
| 06/11/2026 13:31 | 881 | 9.744 |
| 06/11/2026 13:31 | 666 | 9.744 |
| 06/11/2026 13:31 | 1315 | 9.744 |
| 06/11/2026 13:31 | 1006 | 9.744 |
| 06/11/2026 13:31 | 1092 | 9.745 |
| 06/11/2026 13:31 | 1315 | 9.745 |
| 06/11/2026 13:31 | 60 | 9.745 |
| 06/11/2026 13:31 | 1010 | 9.745 |
| 06/11/2026 13:31 | 743 | 9.747 |
| 06/11/2026 13:31 | 522 | 9.746 |
| 06/11/2026 13:31 | 85 | 9.746 |
| 06/11/2026 13:30 | 1041 | 9.741 |
| 06/11/2026 13:30 | 934 | 9.743 |
| 06/11/2026 13:30 | 1315 | 9.743 |
| 06/11/2026 13:30 | 768 | 9.743 |
| 06/11/2026 13:30 | 750 | 9.743 |
| 06/11/2026 13:30 | 33 | 9.743 |
| 06/11/2026 13:30 | 475 | 9.742 |
| 06/11/2026 13:30 | 725 | 9.742 |
| 06/11/2026 13:30 | 274 | 9.741 |
| 06/11/2026 13:30 | 1041 | 9.741 |
| 06/11/2026 13:30 | 1041 | 9.742 |
| 06/11/2026 13:30 | 238 | 9.742 |
| 06/11/2026 13:30 | 370 | 9.742 |
| 06/11/2026 13:30 | 172 | 9.742 |
| 06/11/2026 13:30 | 172 | 9.741 |
| 06/11/2026 13:30 | 475 | 9.741 |
| 06/11/2026 13:30 | 475 | 9.742 |
| 06/11/2026 13:30 | 340 | 9.742 |
| 06/11/2026 13:30 | 1041 | 9.743 |
| 06/11/2026 13:30 | 475 | 9.744 |
| 06/11/2026 13:30 | 562 | 9.744 |
| 06/11/2026 13:30 | 30 | 9.743 |
| 06/11/2026 13:30 | 599 | 9.743 |
| 06/11/2026 13:30 | 3112 | 9.744 |
| 06/11/2026 13:30 | 719 | 9.746 |
| 06/11/2026 13:30 | 497 | 9.746 |
| 06/11/2026 13:30 | 750 | 9.745 |
| 06/11/2026 13:30 | 1041 | 9.744 |
| 06/11/2026 13:30 | 355 | 9.746 |
| 06/11/2026 13:30 | 60 | 9.746 |
| 06/11/2026 13:30 | 82 | 9.746 |
| 06/11/2026 13:30 | 613 | 9.746 |
| 06/11/2026 13:30 | 364 | 9.746 |
| 06/11/2026 13:30 | 16 | 9.746 |
| 06/11/2026 13:30 | 340 | 9.746 |
| 06/11/2026 13:30 | 750 | 9.749 |
| 06/11/2026 13:30 | 3111 | 9.748 |
| 06/11/2026 13:30 | 463 | 9.748 |
| 06/11/2026 13:30 | 629 | 9.748 |
| 06/11/2026 13:30 | 634 | 9.747 |
| 06/11/2026 13:30 | 554 | 9.748 |
| 06/11/2026 13:30 | 750 | 9.748 |
| 06/11/2026 13:30 | 750 | 9.749 |
| 06/11/2026 13:30 | 1865 | 9.75 |
| 06/11/2026 13:30 | 74 | 9.75 |
| 06/11/2026 13:30 | 540 | 9.75 |
| 06/11/2026 13:30 | 17 | 9.748 |
| 06/11/2026 13:30 | 733 | 9.748 |
| 06/11/2026 13:30 | 311 | 9.749 |
| 06/11/2026 13:30 | 745 | 9.749 |
| 06/11/2026 13:30 | 901 | 9.749 |
| 06/11/2026 13:30 | 998 | 9.749 |
| 06/11/2026 13:30 | 114 | 9.748 |
| 06/11/2026 13:30 | 679 | 9.748 |
| 06/11/2026 13:30 | 71 | 9.748 |
| 06/11/2026 13:30 | 985 | 9.748 |
| 06/11/2026 13:30 | 1315 | 9.747 |
| 06/11/2026 13:30 | 29 | 9.747 |
| 06/11/2026 13:30 | 750 | 9.747 |
| 06/11/2026 13:30 | 500 | 9.747 |
| 06/11/2026 13:30 | 901 | 9.747 |
| 06/11/2026 13:30 | 750 | 9.747 |
| 06/11/2026 13:30 | 989 | 9.747 |
| 06/11/2026 13:30 | 810 | 9.747 |
| 06/11/2026 13:30 | 1315 | 9.747 |
| 06/11/2026 13:30 | 497 | 9.746 |
| 06/11/2026 13:30 | 838 | 9.746 |
| 06/11/2026 13:30 | 648 | 9.746 |
| 06/11/2026 13:30 | 446 | 9.746 |
| 06/11/2026 13:30 | 3292 | 9.746 |
| 06/11/2026 13:30 | 454 | 9.746 |
| 06/11/2026 13:30 | 446 | 9.746 |
| 06/11/2026 13:29 | 1041 | 9.746 |
| 06/11/2026 13:29 | 430 | 9.746 |
| 06/11/2026 13:29 | 611 | 9.746 |
| 06/11/2026 13:29 | 340 | 9.748 |
| 06/11/2026 13:29 | 639 | 9.749 |
| 06/11/2026 13:28 | 296 | 9.751 |
| 06/11/2026 13:28 | 1315 | 9.751 |
| 06/11/2026 13:28 | 302 | 9.75 |
| 06/11/2026 13:28 | 782 | 9.75 |
| 06/11/2026 13:28 | 216 | 9.751 |
| 06/11/2026 13:28 | 1315 | 9.751 |
| 06/11/2026 13:28 | 475 | 9.751 |
| 06/11/2026 13:28 | 1092 | 9.751 |
| 06/11/2026 13:28 | 528 | 9.7485 |
| 06/11/2026 13:28 | 340 | 9.748 |
| 06/11/2026 13:28 | 750 | 9.748 |
| 06/11/2026 13:28 | 610 | 9.749 |
| 06/11/2026 13:28 | 1315 | 9.749 |
| 06/11/2026 13:28 | 497 | 9.75 |
| 06/11/2026 13:28 | 1800 | 9.75 |
| 06/11/2026 13:28 | 1040 | 9.75 |
| 06/11/2026 13:28 | 1549 | 9.75 |
| 06/11/2026 13:28 | 719 | 9.747 |
| 06/11/2026 13:28 | 901 | 9.747 |
| 06/11/2026 13:28 | 344 | 9.746 |
| 06/11/2026 13:28 | 3238 | 9.746 |
| 06/11/2026 13:28 | 2049 | 9.746 |
| 06/11/2026 13:28 | 5287 | 9.746 |
| 06/11/2026 13:28 | 1315 | 9.746 |
| 06/11/2026 13:28 | 1349 | 9.746 |
| 06/11/2026 13:28 | 8651 | 9.746 |
| 06/11/2026 13:28 | 1349 | 9.746 |
| 06/11/2026 13:28 | 8651 | 9.746 |
| 06/11/2026 13:28 | 13824 | 9.746 |
| 06/11/2026 13:28 | 10000 | 9.746 |
| 06/11/2026 13:28 | 5817 | 9.746 |
| 06/11/2026 13:28 | 4183 | 9.746 |
| 06/11/2026 13:28 | 10000 | 9.746 |
| 06/11/2026 13:28 | 108 | 9.746 |
| 06/11/2026 13:28 | 5181 | 9.746 |
| 06/11/2026 13:28 | 304 | 9.746 |
| 06/11/2026 13:28 | 2987 | 9.746 |
| 06/11/2026 13:28 | 213 | 9.746 |
| 06/11/2026 13:28 | 1315 | 9.7455 |
| 06/11/2026 13:28 | 675 | 9.7455 |
| 06/11/2026 13:28 | 1315 | 9.746 |
| 06/11/2026 13:28 | 9636 | 9.746 |
| 06/11/2026 13:28 | 364 | 9.746 |
| 06/11/2026 13:28 | 837 | 9.746 |
| 06/11/2026 13:28 | 3891 | 9.746 |
| 06/11/2026 13:28 | 5272 | 9.746 |
| 06/11/2026 13:28 | 4752 | 9.746 |
| 06/11/2026 13:28 | 1315 | 9.746 |
| 06/11/2026 13:28 | 2020 | 9.746 |
| 06/11/2026 13:28 | 1500 | 9.746 |
| 06/11/2026 13:28 | 413 | 9.746 |
| 06/11/2026 13:28 | 3896 | 9.746 |
| 06/11/2026 13:28 | 736 | 9.746 |
| 06/11/2026 13:28 | 4632 | 9.746 |
| 06/11/2026 13:28 | 4632 | 9.746 |
| 06/11/2026 13:28 | 3132 | 9.746 |
| 06/11/2026 13:28 | 1500 | 9.746 |
| 06/11/2026 13:28 | 8500 | 9.746 |
| 06/11/2026 13:28 | 629 | 9.7455 |
| 06/11/2026 13:28 | 1983 | 9.746 |
| 06/11/2026 13:28 | 4465 | 9.746 |
| 06/11/2026 13:28 | 1983 | 9.746 |
| 06/11/2026 13:28 | 750 | 9.746 |
| 06/11/2026 13:28 | 2802 | 9.746 |
| 06/11/2026 13:28 | 564 | 9.746 |
| 06/11/2026 13:28 | 751 | 9.746 |
| 06/11/2026 13:28 | 5283 | 9.746 |
| 06/11/2026 13:28 | 1983 | 9.746 |
| 06/11/2026 13:28 | 1983 | 9.746 |
| 06/11/2026 13:28 | 1417 | 9.746 |
| 06/11/2026 13:28 | 566 | 9.746 |
| 06/11/2026 13:28 | 1139 | 9.746 |
| 06/11/2026 13:28 | 1097 | 9.746 |
| 06/11/2026 13:28 | 3599 | 9.746 |
| 06/11/2026 13:28 | 3599 | 9.746 |
| 06/11/2026 13:28 | 1915 | 9.746 |
| 06/11/2026 13:28 | 1684 | 9.746 |
| 06/11/2026 13:28 | 3599 | 9.746 |
| 06/11/2026 13:28 | 1339 | 9.746 |
| 06/11/2026 13:28 | 2039 | 9.746 |
| 06/11/2026 13:28 | 1339 | 9.746 |
| 06/11/2026 13:28 | 750 | 9.746 |
| 06/11/2026 13:28 | 10000 | 9.746 |
| 06/11/2026 13:28 | 340 | 9.745 |
| 06/11/2026 13:28 | 81 | 9.745 |
| 06/11/2026 13:28 | 286 | 9.746 |
| 06/11/2026 13:28 | 462 | 9.7475 |
| 06/11/2026 13:27 | 648 | 9.749 |
| 06/11/2026 13:27 | 500 | 9.749 |
| 06/11/2026 13:27 | 204 | 9.747 |
| 06/11/2026 13:27 | 160 | 9.747 |
| 06/11/2026 13:27 | 211 | 9.747 |
| 06/11/2026 13:27 | 475 | 9.746 |
| 06/11/2026 13:26 | 15 | 9.748 |
| 06/11/2026 13:25 | 1041 | 9.747 |
| 06/11/2026 13:25 | 266 | 9.749 |
| 06/11/2026 13:25 | 750 | 9.749 |
| 06/11/2026 13:25 | 820 | 9.748 |
| 06/11/2026 13:25 | 99 | 9.748 |
| 06/11/2026 13:25 | 125 | 9.749 |
| 06/11/2026 13:25 | 1315 | 9.749 |
| 06/11/2026 13:25 | 118 | 9.748 |
| 06/11/2026 13:25 | 295 | 9.749 |
| 06/11/2026 13:25 | 3451 | 9.75 |
| 06/11/2026 13:25 | 309 | 9.75 |
| 06/11/2026 13:25 | 482 | 9.75 |
| 06/11/2026 13:25 | 5990 | 9.7495 |
| 06/11/2026 13:25 | 52 | 9.75 |
| 06/11/2026 13:24 | 816 | 9.75 |
| 06/11/2026 13:24 | 511 | 9.75 |
| 06/11/2026 13:24 | 100 | 9.75 |
| 06/11/2026 13:24 | 160 | 9.75 |
| 06/11/2026 13:24 | 113 | 9.749 |
| 06/11/2026 13:24 | 4006 | 9.749 |
| 06/11/2026 13:24 | 34 | 9.748 |
| 06/11/2026 13:24 | 266 | 9.746 |
| 06/11/2026 13:23 | 186 | 9.748 |
| 06/11/2026 13:23 | 728 | 9.749 |
| 06/11/2026 13:23 | 515 | 9.749 |
| 06/11/2026 13:23 | 141 | 9.748 |
| 06/11/2026 13:23 | 299 | 9.748 |
| 06/11/2026 13:23 | 1039 | 9.748 |
| 06/11/2026 13:23 | 333 | 9.746 |
| 06/11/2026 13:23 | 148 | 9.746 |
| 06/11/2026 13:23 | 5000 | 9.746 |
| 06/11/2026 13:23 | 606 | 9.7455 |
| 06/11/2026 13:23 | 198 | 9.745 |
| 06/11/2026 13:23 | 900 | 9.745 |
| 06/11/2026 13:23 | 1700 | 9.745 |
| 06/11/2026 13:23 | 1000 | 9.745 |
| 06/11/2026 13:23 | 600 | 9.745 |
| 06/11/2026 13:22 | 767 | 9.743 |
| 06/11/2026 13:22 | 582 | 9.743 |
| 06/11/2026 13:22 | 217 | 9.744 |
| 06/11/2026 13:22 | 59 | 9.744 |
| 06/11/2026 13:22 | 17 | 9.744 |
| 06/11/2026 13:22 | 109 | 9.743 |
| 06/11/2026 13:22 | 482 | 9.743 |
| 06/11/2026 13:22 | 239 | 9.743 |
| 06/11/2026 13:22 | 265 | 9.743 |
| 06/11/2026 13:22 | 123 | 9.741 |
| 06/11/2026 13:22 | 628 | 9.741 |
| 06/11/2026 13:22 | 64 | 9.742 |
| 06/11/2026 13:22 | 185 | 9.742 |
| 06/11/2026 13:22 | 486 | 9.742 |
| 06/11/2026 13:22 | 153 | 9.741 |
| 06/11/2026 13:22 | 325 | 9.739 |
| 06/11/2026 13:21 | 1 | 9.74 |
| 06/11/2026 13:21 | 622 | 9.7395 |
| 06/11/2026 13:21 | 105 | 9.739 |
| 06/11/2026 13:21 | 196 | 9.739 |
| 06/11/2026 13:21 | 700 | 9.738 |
| 06/11/2026 13:21 | 335 | 9.738 |
| 06/11/2026 13:21 | 675 | 9.738 |
| 06/11/2026 13:20 | 62 | 9.738 |
| 06/11/2026 13:20 | 76 | 9.738 |
| 06/11/2026 13:20 | 4600 | 9.738 |
| 06/11/2026 13:20 | 2800 | 9.738 |
| 06/11/2026 13:20 | 1315 | 9.738 |
| 06/11/2026 13:20 | 42 | 9.734 |
| 06/11/2026 13:20 | 165 | 9.734 |
| 06/11/2026 13:20 | 35 | 9.734 |
| 06/11/2026 13:20 | 158 | 9.734 |
| 06/11/2026 13:20 | 476 | 9.734 |
| 06/11/2026 13:20 | 53 | 9.734 |
| 06/11/2026 13:20 | 713 | 9.734 |
| 06/11/2026 13:19 | 758 | 9.733 |
| 06/11/2026 13:19 | 110 | 9.733 |
| 06/11/2026 13:19 | 857 | 9.732 |
| 06/11/2026 13:19 | 750 | 9.732 |
| 06/11/2026 13:18 | 726 | 9.73 |
| 06/11/2026 13:18 | 750 | 9.73 |
| 06/11/2026 13:18 | 300 | 9.73 |
| 06/11/2026 13:18 | 43 | 9.732 |
| 06/11/2026 13:18 | 76 | 9.732 |
| 06/11/2026 13:18 | 417 | 9.732 |
| 06/11/2026 13:18 | 27 | 9.732 |
| 06/11/2026 13:17 | 123 | 9.735 |
| 06/11/2026 13:17 | 440 | 9.733 |
| 06/11/2026 13:17 | 1000 | 9.733 |
| 06/11/2026 13:17 | 50 | 9.733 |
| 06/11/2026 13:17 | 135 | 9.733 |
| 06/11/2026 13:16 | 582 | 9.733 |
| 06/11/2026 13:16 | 241 | 9.735 |
| 06/11/2026 13:15 | 178 | 9.734 |
| 06/11/2026 13:15 | 2532 | 9.734 |
| 06/11/2026 13:15 | 890 | 9.735 |
| 06/11/2026 13:15 | 6 | 9.736 |
| 06/11/2026 13:15 | 70 | 9.736 |
| 06/11/2026 13:15 | 22 | 9.736 |
| 06/11/2026 13:15 | 109 | 9.736 |
| 06/11/2026 13:15 | 338 | 9.737 |
| 06/11/2026 13:15 | 523 | 9.737 |
| 06/11/2026 13:15 | 133 | 9.736 |
| 06/11/2026 13:15 | 216 | 9.736 |
| 06/11/2026 13:14 | 96 | 9.735 |
| 06/11/2026 13:14 | 600 | 9.735 |
| 06/11/2026 13:14 | 199 | 9.735 |
| 06/11/2026 13:14 | 24 | 9.735 |
| 06/11/2026 13:13 | 17 | 9.732 |
| 06/11/2026 13:12 | 11520 | 9.732 |
| 06/11/2026 13:12 | 600 | 9.735 |
| 06/11/2026 13:12 | 475 | 9.735 |
| 06/11/2026 13:12 | 1092 | 9.735 |
| 06/11/2026 13:12 | 939 | 9.735 |
| 06/11/2026 13:12 | 1051 | 9.735 |
| 06/11/2026 13:12 | 143 | 9.735 |
| 06/11/2026 13:12 | 774 | 9.735 |
| 06/11/2026 13:12 | 1315 | 9.735 |
| 06/11/2026 13:12 | 475 | 9.734 |
| 06/11/2026 13:12 | 197 | 9.734 |
| 06/11/2026 13:12 | 198 | 9.734 |
| 06/11/2026 13:12 | 370 | 9.734 |
| 06/11/2026 13:12 | 446 | 9.7325 |
| 06/11/2026 13:12 | 3998 | 9.733 |
| 06/11/2026 13:12 | 500 | 9.735 |
| 06/11/2026 13:11 | 76 | 9.737 |
| 06/11/2026 13:11 | 182 | 9.739 |
| 06/11/2026 13:11 | 847 | 9.7395 |
| 06/11/2026 13:11 | 5500 | 9.738 |
| 06/11/2026 13:11 | 2904 | 9.738 |
| 06/11/2026 13:11 | 675 | 9.737 |
| 06/11/2026 13:10 | 200 | 9.735 |
| 06/11/2026 13:10 | 153 | 9.735 |
| 06/11/2026 13:10 | 91 | 9.735 |
| 06/11/2026 13:10 | 126 | 9.735 |
| 06/11/2026 13:10 | 141 | 9.735 |
| 06/11/2026 13:10 | 503 | 9.735 |
| 06/11/2026 13:09 | 475 | 9.735 |
| 06/11/2026 13:09 | 512 | 9.735 |
| 06/11/2026 13:09 | 297 | 9.735 |
| 06/11/2026 13:09 | 300 | 9.735 |
| 06/11/2026 13:09 | 482 | 9.736 |
| 06/11/2026 13:09 | 89 | 9.735 |
| 06/11/2026 13:09 | 198 | 9.733 |
| 06/11/2026 13:09 | 120 | 9.733 |
| 06/11/2026 13:09 | 36 | 9.733 |
| 06/11/2026 13:08 | 480 | 9.732 |
| 06/11/2026 13:08 | 399 | 9.732 |
| 06/11/2026 13:08 | 497 | 9.737 |
| 06/11/2026 13:08 | 475 | 9.736 |
| 06/11/2026 13:08 | 1315 | 9.736 |
| 06/11/2026 13:08 | 130 | 9.736 |
| 06/11/2026 13:08 | 215 | 9.736 |
| 06/11/2026 13:08 | 130 | 9.736 |
| 06/11/2026 13:08 | 516 | 9.735 |
| 06/11/2026 13:08 | 525 | 9.735 |
| 06/11/2026 13:08 | 1092 | 9.736 |
| 06/11/2026 13:08 | 1315 | 9.736 |
| 06/11/2026 13:08 | 988 | 9.737 |
| 06/11/2026 13:08 | 760 | 9.737 |
| 06/11/2026 13:08 | 475 | 9.737 |
| 06/11/2026 13:08 | 1092 | 9.737 |
| 06/11/2026 13:08 | 497 | 9.736 |
| 06/11/2026 13:08 | 748 | 9.736 |
| 06/11/2026 13:08 | 1315 | 9.735 |
| 06/11/2026 13:08 | 675 | 9.7345 |
| 06/11/2026 13:08 | 675 | 9.7345 |
| 06/11/2026 13:08 | 675 | 9.734 |
| 06/11/2026 13:08 | 1197 | 9.734 |
| 06/11/2026 13:08 | 2301 | 9.733 |
| 06/11/2026 13:08 | 475 | 9.733 |
| 06/11/2026 13:08 | 1092 | 9.733 |
| 06/11/2026 13:08 | 1336 | 9.733 |
| 06/11/2026 13:08 | 434 | 9.733 |
| 06/11/2026 13:08 | 3000 | 9.733 |
| 06/11/2026 13:08 | 475 | 9.734 |
| 06/11/2026 13:08 | 601 | 9.734 |
| 06/11/2026 13:08 | 1091 | 9.734 |
| 06/11/2026 13:08 | 475 | 9.734 |
| 06/11/2026 13:08 | 5500 | 9.734 |
| 06/11/2026 13:08 | 982 | 9.736 |
| 06/11/2026 13:08 | 497 | 9.735 |
| 06/11/2026 13:08 | 475 | 9.735 |
| 06/11/2026 13:08 | 759 | 9.735 |
| 06/11/2026 13:08 | 5858 | 9.735 |
| 06/11/2026 13:08 | 17 | 9.735 |
| 06/11/2026 13:08 | 12 | 9.736 |
| 06/11/2026 13:08 | 97 | 9.737 |
| 06/11/2026 13:08 | 121 | 9.737 |
| 06/11/2026 13:08 | 945 | 9.737 |
| 06/11/2026 13:07 | 2096 | 9.738 |
| 06/11/2026 13:07 | 12 | 9.737 |
| 06/11/2026 13:07 | 779 | 9.737 |
| 06/11/2026 13:07 | 99 | 9.737 |
| 06/11/2026 13:07 | 200 | 9.737 |
| 06/11/2026 13:07 | 132 | 9.736 |
| 06/11/2026 13:07 | 725 | 9.736 |
| 06/11/2026 13:07 | 1315 | 9.736 |
| 06/11/2026 13:06 | 15 | 9.737 |
| 06/11/2026 13:06 | 1290 | 9.737 |
| 06/11/2026 13:06 | 1315 | 9.737 |
| 06/11/2026 13:06 | 287 | 9.737 |
| 06/11/2026 13:06 | 201 | 9.737 |
| 06/11/2026 13:06 | 139 | 9.737 |
| 06/11/2026 13:06 | 153 | 9.737 |
| 06/11/2026 13:06 | 64 | 9.736 |
| 06/11/2026 13:06 | 1000 | 9.735 |
| 06/11/2026 13:06 | 284 | 9.737 |
| 06/11/2026 13:06 | 350 | 9.737 |
| 06/11/2026 13:06 | 475 | 9.736 |
| 06/11/2026 13:06 | 48 | 9.736 |
| 06/11/2026 13:06 | 268 | 9.735 |
| 06/11/2026 13:06 | 143 | 9.735 |
| 06/11/2026 13:06 | 1000 | 9.735 |
| 06/11/2026 13:06 | 675 | 9.734 |
| 06/11/2026 13:05 | 247 | 9.734 |
| 06/11/2026 13:05 | 7702 | 9.734 |
| 06/11/2026 13:05 | 282 | 9.734 |
| 06/11/2026 13:05 | 810 | 9.734 |
| 06/11/2026 13:04 | 54 | 9.736 |
| 06/11/2026 13:04 | 54 | 9.736 |
| 06/11/2026 13:03 | 2152 | 9.7365 |
| 06/11/2026 13:03 | 30 | 9.737 |
| 06/11/2026 13:03 | 158 | 9.735 |
| 06/11/2026 13:03 | 1 | 9.735 |
| 06/11/2026 13:03 | 202 | 9.735 |
| 06/11/2026 13:03 | 13 | 9.735 |
| 06/11/2026 13:03 | 530 | 9.735 |
| 06/11/2026 13:03 | 290 | 9.734 |
| 06/11/2026 13:03 | 261 | 9.735 |
| 06/11/2026 13:03 | 1315 | 9.735 |
| 06/11/2026 13:02 | 1145 | 9.734 |
| 06/11/2026 13:02 | 12000 | 9.734 |
| 06/11/2026 13:02 | 800 | 9.734 |
| 06/11/2026 13:02 | 560 | 9.734 |
| 06/11/2026 13:02 | 119 | 9.734 |
| 06/11/2026 13:02 | 170 | 9.735 |
| 06/11/2026 13:02 | 302 | 9.736 |
| 06/11/2026 13:02 | 503 | 9.736 |
| 06/11/2026 13:02 | 568 | 9.736 |
| 06/11/2026 13:02 | 576 | 9.736 |
| 06/11/2026 13:02 | 520 | 9.736 |
| 06/11/2026 13:02 | 75 | 9.736 |
| 06/11/2026 13:02 | 675 | 9.7365 |
| 06/11/2026 13:02 | 340 | 9.736 |
| 06/11/2026 13:02 | 5 | 9.736 |
| 06/11/2026 13:02 | 188 | 9.736 |
| 06/11/2026 13:02 | 55 | 9.737 |
| 06/11/2026 13:01 | 820 | 9.736 |
| 06/11/2026 13:01 | 300 | 9.738 |
| 06/11/2026 13:01 | 1646 | 9.736 |
| 06/11/2026 13:01 | 1835 | 9.7355 |
| 06/11/2026 13:01 | 264 | 9.736 |
| 06/11/2026 13:01 | 1368 | 9.736 |
| 06/11/2026 13:01 | 152 | 9.736 |
| 06/11/2026 13:01 | 401 | 9.736 |
| 06/11/2026 13:01 | 48 | 9.735 |
| 06/11/2026 13:01 | 503 | 9.734 |
| 06/11/2026 13:01 | 497 | 9.734 |
| 06/11/2026 13:00 | 20 | 9.735 |
| 06/11/2026 13:00 | 105 | 9.735 |
| 06/11/2026 13:00 | 1000 | 9.734 |
| 06/11/2026 13:00 | 572 | 9.735 |
| 06/11/2026 13:00 | 360 | 9.735 |
| 06/11/2026 13:00 | 748 | 9.735 |
| 06/11/2026 13:00 | 466 | 9.735 |
| 06/11/2026 13:00 | 223 | 9.735 |
| 06/11/2026 13:00 | 160 | 9.734 |
| 06/11/2026 13:00 | 400 | 9.734 |
| 06/11/2026 13:00 | 111 | 9.734 |
| 06/11/2026 13:00 | 675 | 9.7335 |
| 06/11/2026 13:00 | 2507 | 9.7335 |
| 06/11/2026 13:00 | 54 | 9.7335 |
| 06/11/2026 13:00 | 675 | 9.733 |
| 06/11/2026 12:59 | 235 | 9.733 |
| 06/11/2026 12:59 | 520 | 9.733 |
| 06/11/2026 12:59 | 262 | 9.733 |
| 06/11/2026 12:59 | 675 | 9.733 |
| 06/11/2026 12:59 | 7 | 9.733 |
| 06/11/2026 12:58 | 505 | 9.734 |
| 06/11/2026 12:58 | 215 | 9.733 |
| 06/11/2026 12:58 | 1240 | 9.734 |
| 06/11/2026 12:58 | 250 | 9.735 |
| 06/11/2026 12:58 | 14 | 9.735 |
| 06/11/2026 12:58 | 1900 | 9.735 |
| 06/11/2026 12:58 | 54 | 9.7365 |
| 06/11/2026 12:57 | 22 | 9.737 |
| 06/11/2026 12:56 | 22 | 9.74 |
| 06/11/2026 12:56 | 766 | 9.74 |
| 06/11/2026 12:56 | 204 | 9.74 |
| 06/11/2026 12:56 | 714 | 9.74 |
| 06/11/2026 12:56 | 200 | 9.739 |
| 06/11/2026 12:56 | 36 | 9.739 |
| 06/11/2026 12:56 | 1041 | 9.739 |
| 06/11/2026 12:56 | 165 | 9.739 |
| 06/11/2026 12:56 | 712 | 9.739 |
| 06/11/2026 12:56 | 787 | 9.738 |
| 06/11/2026 12:56 | 4022 | 9.738 |
| 06/11/2026 12:56 | 978 | 9.738 |
| 06/11/2026 12:56 | 1700 | 9.738 |
| 06/11/2026 12:56 | 53 | 9.739 |
| 06/11/2026 12:55 | 485 | 9.739 |
| 06/11/2026 12:55 | 715 | 9.739 |
| 06/11/2026 12:55 | 16 | 9.741 |
| 06/11/2026 12:55 | 500 | 9.742 |
| 06/11/2026 12:55 | 22 | 9.742 |
| 06/11/2026 12:54 | 300 | 9.743 |
| 06/11/2026 12:54 | 803 | 9.744 |
| 06/11/2026 12:54 | 289 | 9.744 |
| 06/11/2026 12:54 | 1044 | 9.744 |
| 06/11/2026 12:54 | 137 | 9.744 |
| 06/11/2026 12:54 | 79 | 9.743 |
| 06/11/2026 12:54 | 195 | 9.743 |
| 06/11/2026 12:54 | 36 | 9.743 |
| 06/11/2026 12:54 | 1227 | 9.743 |
| 06/11/2026 12:54 | 2822 | 9.743 |
| 06/11/2026 12:54 | 290 | 9.743 |
| 06/11/2026 12:54 | 112 | 9.743 |
| 06/11/2026 12:54 | 134 | 9.743 |
| 06/11/2026 12:54 | 415 | 9.743 |
| 06/11/2026 12:54 | 52 | 9.744 |
| 06/11/2026 12:53 | 488 | 9.744 |
| 06/11/2026 12:53 | 346 | 9.745 |
| 06/11/2026 12:52 | 527 | 9.744 |
| 06/11/2026 12:52 | 478 | 9.744 |
| 06/11/2026 12:52 | 65 | 9.748 |
| 06/11/2026 12:52 | 2 | 9.748 |
| 06/11/2026 12:52 | 333 | 9.748 |
| 06/11/2026 12:52 | 47 | 9.7475 |
| 06/11/2026 12:51 | 91 | 9.749 |
| 06/11/2026 12:51 | 483 | 9.749 |
| 06/11/2026 12:51 | 111 | 9.75 |
| 06/11/2026 12:51 | 130 | 9.75 |
| 06/11/2026 12:51 | 481 | 9.75 |
| 06/11/2026 12:51 | 2519 | 9.75 |
| 06/11/2026 12:50 | 95 | 9.75 |
| 06/11/2026 12:50 | 44 | 9.751 |
| 06/11/2026 12:50 | 910 | 9.75 |
| 06/11/2026 12:50 | 182 | 9.75 |
| 06/11/2026 12:50 | 316 | 9.747 |
| 06/11/2026 12:50 | 1092 | 9.747 |
| 06/11/2026 12:50 | 572 | 9.748 |
| 06/11/2026 12:50 | 1334 | 9.748 |
| 06/11/2026 12:50 | 1145 | 9.748 |
| 06/11/2026 12:50 | 1092 | 9.748 |
| 06/11/2026 12:50 | 1019 | 9.748 |
| 06/11/2026 12:50 | 1315 | 9.748 |
| 06/11/2026 12:50 | 475 | 9.748 |
| 06/11/2026 12:50 | 759 | 9.748 |
| 06/11/2026 12:50 | 1092 | 9.749 |
| 06/11/2026 12:50 | 1315 | 9.749 |
| 06/11/2026 12:50 | 992 | 9.749 |
| 06/11/2026 12:50 | 741 | 9.749 |
| 06/11/2026 12:50 | 741 | 9.749 |
| 06/11/2026 12:50 | 164 | 9.749 |
| 06/11/2026 12:50 | 497 | 9.75 |
| 06/11/2026 12:50 | 481 | 9.75 |
| 06/11/2026 12:50 | 213 | 9.75 |
| 06/11/2026 12:50 | 272 | 9.752 |
| 06/11/2026 12:50 | 1018 | 9.752 |
| 06/11/2026 12:50 | 124 | 9.751 |
| 06/11/2026 12:50 | 76 | 9.751 |
| 06/11/2026 12:50 | 107 | 9.751 |
| 06/11/2026 12:50 | 16 | 9.751 |
| 06/11/2026 12:50 | 124 | 9.751 |
| 06/11/2026 12:49 | 1025 | 9.751 |
| 06/11/2026 12:48 | 1169 | 9.75 |
| 06/11/2026 12:48 | 51 | 9.751 |
| 06/11/2026 12:48 | 199 | 9.751 |
| 06/11/2026 12:48 | 1041 | 9.751 |
| 06/11/2026 12:48 | 760 | 9.751 |
| 06/11/2026 12:48 | 281 | 9.751 |
| 06/11/2026 12:48 | 799 | 9.752 |
| 06/11/2026 12:48 | 200 | 9.751 |
| 06/11/2026 12:48 | 213 | 9.752 |
| 06/11/2026 12:48 | 59 | 9.753 |
| 06/11/2026 12:48 | 795 | 9.753 |
| 06/11/2026 12:48 | 146 | 9.753 |
| 06/11/2026 12:48 | 500 | 9.752 |
| 06/11/2026 12:48 | 431 | 9.752 |
| 06/11/2026 12:47 | 2050 | 9.752 |
| 06/11/2026 12:47 | 482 | 9.752 |
| 06/11/2026 12:47 | 311 | 9.752 |
| 06/11/2026 12:47 | 2422 | 9.751 |
| 06/11/2026 12:47 | 1751 | 9.751 |
| 06/11/2026 12:47 | 2545 | 9.751 |
| 06/11/2026 12:47 | 1751 | 9.751 |
| 06/11/2026 12:47 | 2545 | 9.751 |
| 06/11/2026 12:47 | 1738 | 9.751 |
| 06/11/2026 12:47 | 2051 | 9.751 |
| 06/11/2026 12:47 | 507 | 9.751 |
| 06/11/2026 12:47 | 2038 | 9.751 |
| 06/11/2026 12:47 | 1315 | 9.751 |
| 06/11/2026 12:47 | 2051 | 9.751 |
| 06/11/2026 12:47 | 2545 | 9.751 |
| 06/11/2026 12:47 | 402 | 9.751 |
| 06/11/2026 12:47 | 345 | 9.751 |
| 06/11/2026 12:47 | 1315 | 9.751 |
| 06/11/2026 12:47 | 2545 | 9.751 |
| 06/11/2026 12:47 | 497 | 9.75 |
| 06/11/2026 12:47 | 2051 | 9.75 |
| 06/11/2026 12:47 | 747 | 9.75 |
| 06/11/2026 12:47 | 20 | 9.75 |
| 06/11/2026 12:47 | 72 | 9.75 |
| 06/11/2026 12:47 | 5883 | 9.751 |
| 06/11/2026 12:47 | 474 | 9.751 |
| 06/11/2026 12:47 | 2051 | 9.751 |
| 06/11/2026 12:47 | 111 | 9.751 |
| 06/11/2026 12:47 | 106 | 9.751 |
| 06/11/2026 12:47 | 1375 | 9.751 |
| 06/11/2026 12:47 | 204 | 9.751 |
| 06/11/2026 12:47 | 331 | 9.75 |
| 06/11/2026 12:45 | 966 | 9.751 |
| 06/11/2026 12:45 | 550 | 9.751 |
| 06/11/2026 12:45 | 444 | 9.751 |
| 06/11/2026 12:45 | 237 | 9.751 |
| 06/11/2026 12:45 | 313 | 9.751 |
| 06/11/2026 12:45 | 1551 | 9.751 |
| 06/11/2026 12:45 | 2545 | 9.751 |
| 06/11/2026 12:45 | 1033 | 9.751 |
| 06/11/2026 12:45 | 1000 | 9.751 |
| 06/11/2026 12:45 | 203 | 9.751 |
| 06/11/2026 12:45 | 200 | 9.751 |
| 06/11/2026 12:45 | 501 | 9.751 |
| 06/11/2026 12:45 | 164 | 9.751 |
| 06/11/2026 12:45 | 278 | 9.751 |
| 06/11/2026 12:45 | 1379 | 9.751 |
| 06/11/2026 12:45 | 176 | 9.751 |
| 06/11/2026 12:45 | 990 | 9.751 |
| 06/11/2026 12:44 | 111 | 9.75 |
| 06/11/2026 12:44 | 889 | 9.75 |
| 06/11/2026 12:44 | 675 | 9.751 |
| 06/11/2026 12:44 | 1315 | 9.751 |
| 06/11/2026 12:44 | 15 | 9.752 |
| 06/11/2026 12:43 | 728 | 9.755 |
| 06/11/2026 12:43 | 1070 | 9.755 |
| 06/11/2026 12:43 | 202 | 9.755 |
| 06/11/2026 12:43 | 33 | 9.754 |
| 06/11/2026 12:43 | 33 | 9.753 |
| 06/11/2026 12:43 | 11 | 9.752 |
| 06/11/2026 12:43 | 489 | 9.752 |
| 06/11/2026 12:43 | 1074 | 9.752 |
| 06/11/2026 12:43 | 475 | 9.752 |
| 06/11/2026 12:43 | 11 | 9.75 |
| 06/11/2026 12:43 | 199 | 9.751 |
| 06/11/2026 12:43 | 517 | 9.751 |
| 06/11/2026 12:43 | 1092 | 9.751 |
| 06/11/2026 12:43 | 721 | 9.751 |
| 06/11/2026 12:43 | 1933 | 9.752 |
| 06/11/2026 12:43 | 497 | 9.752 |
| 06/11/2026 12:43 | 507 | 9.752 |
| 06/11/2026 12:42 | 30 | 9.752 |
| 06/11/2026 12:42 | 834 | 9.753 |
| 06/11/2026 12:42 | 728 | 9.753 |
| 06/11/2026 12:42 | 483 | 9.753 |
| 06/11/2026 12:42 | 282 | 9.753 |
| 06/11/2026 12:42 | 1079 | 9.753 |
| 06/11/2026 12:42 | 140 | 9.752 |
| 06/11/2026 12:42 | 516 | 9.751 |
| 06/11/2026 12:42 | 453 | 9.752 |
| 06/11/2026 12:42 | 186 | 9.754 |
| 06/11/2026 12:42 | 1315 | 9.754 |
| 06/11/2026 12:42 | 103 | 9.754 |
| 06/11/2026 12:42 | 953 | 9.7535 |
| 06/11/2026 12:42 | 551 | 9.753 |
| 06/11/2026 12:42 | 495 | 9.753 |
| 06/11/2026 12:42 | 117 | 9.754 |
| 06/11/2026 12:42 | 500 | 9.754 |
| 06/11/2026 12:41 | 106 | 9.755 |
| 06/11/2026 12:41 | 111 | 9.755 |
| 06/11/2026 12:40 | 482 | 9.753 |
| 06/11/2026 12:40 | 497 | 9.753 |
| 06/11/2026 12:40 | 128 | 9.753 |
| 06/11/2026 12:40 | 140 | 9.753 |
| 06/11/2026 12:40 | 1025 | 9.753 |
| 06/11/2026 12:40 | 709 | 9.756 |
| 06/11/2026 12:39 | 1117 | 9.756 |
| 06/11/2026 12:39 | 1315 | 9.756 |
| 06/11/2026 12:39 | 2240 | 9.755 |
| 06/11/2026 12:39 | 2240 | 9.755 |
| 06/11/2026 12:39 | 760 | 9.755 |
| 06/11/2026 12:39 | 167 | 9.754 |
| 06/11/2026 12:39 | 475 | 9.754 |
| 06/11/2026 12:39 | 455 | 9.755 |
| 06/11/2026 12:39 | 3846 | 9.755 |
| 06/11/2026 12:38 | 1210 | 9.756 |
| 06/11/2026 12:38 | 105 | 9.756 |
| 06/11/2026 12:38 | 14 | 9.757 |
| 06/11/2026 12:38 | 302 | 9.756 |
| 06/11/2026 12:38 | 1092 | 9.756 |
| 06/11/2026 12:38 | 159 | 9.753 |
| 06/11/2026 12:38 | 482 | 9.753 |
| 06/11/2026 12:38 | 800 | 9.751 |
| 06/11/2026 12:38 | 3958 | 9.751 |
| 06/11/2026 12:38 | 1092 | 9.751 |
| 06/11/2026 12:37 | 204 | 9.751 |
| 06/11/2026 12:37 | 176 | 9.751 |
| 06/11/2026 12:37 | 718 | 9.749 |
| 06/11/2026 12:37 | 239 | 9.751 |
| 06/11/2026 12:37 | 24 | 9.75 |
| 06/11/2026 12:37 | 494 | 9.75 |
| 06/11/2026 12:36 | 103 | 9.751 |
| 06/11/2026 12:36 | 130 | 9.752 |
| 06/11/2026 12:36 | 370 | 9.752 |
| 06/11/2026 12:36 | 249 | 9.753 |
| 06/11/2026 12:36 | 20 | 9.754 |
| 06/11/2026 12:36 | 247 | 9.754 |
| 06/11/2026 12:36 | 226 | 9.754 |
| 06/11/2026 12:35 | 1155 | 9.754 |
| 06/11/2026 12:35 | 724 | 9.754 |
| 06/11/2026 12:35 | 1494 | 9.754 |
| 06/11/2026 12:35 | 578 | 9.753 |
| 06/11/2026 12:35 | 475 | 9.752 |
| 06/11/2026 12:35 | 1092 | 9.752 |
| 06/11/2026 12:35 | 766 | 9.752 |
| 06/11/2026 12:35 | 675 | 9.75 |
| 06/11/2026 12:35 | 1075 | 9.751 |
| 06/11/2026 12:35 | 712 | 9.751 |
| 06/11/2026 12:35 | 17 | 9.749 |
| 06/11/2026 12:35 | 675 | 9.748 |
| 06/11/2026 12:35 | 523 | 9.748 |
| 06/11/2026 12:35 | 6113 | 9.745 |
| 06/11/2026 12:35 | 2211 | 9.745 |
| 06/11/2026 12:35 | 1334 | 9.745 |
| 06/11/2026 12:35 | 901 | 9.745 |
| 06/11/2026 12:35 | 475 | 9.745 |
| 06/11/2026 12:35 | 120 | 9.745 |
| 06/11/2026 12:35 | 1092 | 9.745 |
| 06/11/2026 12:35 | 773 | 9.745 |
| 06/11/2026 12:35 | 725 | 9.745 |
| 06/11/2026 12:35 | 531 | 9.745 |
| 06/11/2026 12:35 | 1755 | 9.746 |
| 06/11/2026 12:35 | 901 | 9.746 |
| 06/11/2026 12:35 | 475 | 9.746 |
| 06/11/2026 12:35 | 778 | 9.746 |
| 06/11/2026 12:35 | 1092 | 9.746 |
| 06/11/2026 12:35 | 578 | 9.746 |
| 06/11/2026 12:35 | 558 | 9.746 |
| 06/11/2026 12:35 | 475 | 9.747 |
| 06/11/2026 12:35 | 1092 | 9.747 |
| 06/11/2026 12:35 | 764 | 9.747 |
| 06/11/2026 12:35 | 781 | 9.748 |
| 06/11/2026 12:35 | 234 | 9.748 |
| 06/11/2026 12:35 | 492 | 9.748 |
| 06/11/2026 12:35 | 1755 | 9.75 |
| 06/11/2026 12:35 | 500 | 9.75 |
| 06/11/2026 12:35 | 2102 | 9.75 |
| 06/11/2026 12:35 | 1092 | 9.749 |
| 06/11/2026 12:35 | 203 | 9.749 |
| 06/11/2026 12:35 | 400 | 9.748 |
| 06/11/2026 12:35 | 1973 | 9.748 |
| 06/11/2026 12:35 | 3800 | 9.7485 |
| 06/11/2026 12:35 | 437 | 9.748 |
| 06/11/2026 12:35 | 1830 | 9.748 |
| 06/11/2026 12:35 | 750 | 9.748 |
| 06/11/2026 12:35 | 2062 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.746 |
| 06/11/2026 12:35 | 675 | 9.7455 |
| 06/11/2026 12:35 | 2161 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.7455 |
| 06/11/2026 12:35 | 50 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.746 |
| 06/11/2026 12:35 | 1755 | 9.746 |
| 06/11/2026 12:35 | 456 | 9.746 |
| 06/11/2026 12:35 | 1755 | 9.746 |
| 06/11/2026 12:35 | 470 | 9.746 |
| 06/11/2026 12:35 | 622 | 9.746 |
| 06/11/2026 12:35 | 1119 | 9.746 |
| 06/11/2026 12:35 | 636 | 9.746 |
| 06/11/2026 12:35 | 1119 | 9.746 |
| 06/11/2026 12:35 | 1092 | 9.746 |
| 06/11/2026 12:35 | 1653 | 9.746 |
| 06/11/2026 12:35 | 183 | 9.746 |
| 06/11/2026 12:35 | 192 | 9.746 |
| 06/11/2026 12:35 | 1836 | 9.746 |
| 06/11/2026 12:35 | 1461 | 9.746 |
| 06/11/2026 12:35 | 375 | 9.746 |
| 06/11/2026 12:35 | 1836 | 9.746 |
| 06/11/2026 12:35 | 695 | 9.746 |
| 06/11/2026 12:35 | 192 | 9.746 |
| 06/11/2026 12:35 | 695 | 9.746 |
| 06/11/2026 12:35 | 574 | 9.746 |
| 06/11/2026 12:35 | 750 | 9.746 |
| 06/11/2026 12:35 | 1755 | 9.746 |
| 06/11/2026 12:35 | 456 | 9.746 |
| 06/11/2026 12:35 | 1755 | 9.746 |
| 06/11/2026 12:35 | 694 | 9.746 |
| 06/11/2026 12:35 | 836 | 9.746 |
| 06/11/2026 12:35 | 1375 | 9.746 |
| 06/11/2026 12:35 | 380 | 9.746 |
| 06/11/2026 12:35 | 1375 | 9.746 |
| 06/11/2026 12:35 | 836 | 9.746 |
| 06/11/2026 12:35 | 836 | 9.746 |
| 06/11/2026 12:35 | 1375 | 9.746 |
| 06/11/2026 12:35 | 836 | 9.746 |
| 06/11/2026 12:35 | 976 | 9.746 |
| 06/11/2026 12:35 | 779 | 9.746 |
| 06/11/2026 12:35 | 751 | 9.746 |
| 06/11/2026 12:35 | 681 | 9.746 |
| 06/11/2026 12:35 | 658 | 9.746 |
| 06/11/2026 12:35 | 681 | 9.746 |
| 06/11/2026 12:35 | 750 | 9.746 |
| 06/11/2026 12:35 | 780 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.746 |
| 06/11/2026 12:35 | 2211 | 9.746 |
| 06/11/2026 12:35 | 475 | 9.746 |
| 06/11/2026 12:35 | 1755 | 9.746 |
| 06/11/2026 12:35 | 901 | 9.746 |
| 06/11/2026 12:35 | 800 | 9.746 |
| 06/11/2026 12:35 | 712 | 9.746 |
| 06/11/2026 12:35 | 1092 | 9.746 |
| 06/11/2026 12:35 | 1125 | 9.746 |
| 06/11/2026 12:35 | 593 | 9.746 |
| 06/11/2026 12:35 | 96 | 9.747 |
| 06/11/2026 12:35 | 714 | 9.747 |
| 06/11/2026 12:35 | 1120 | 9.747 |
| 06/11/2026 12:35 | 514 | 9.747 |
| 06/11/2026 12:35 | 497 | 9.748 |
| 06/11/2026 12:35 | 210 | 9.748 |
| 06/11/2026 12:35 | 139 | 9.749 |
| 06/11/2026 12:35 | 206 | 9.749 |
| 06/11/2026 12:35 | 1339 | 9.749 |
| 06/11/2026 12:35 | 162 | 9.749 |
| 06/11/2026 12:35 | 109 | 9.75 |
| 06/11/2026 12:35 | 3394 | 9.75 |
| 06/11/2026 12:35 | 1755 | 9.75 |
| 06/11/2026 12:35 | 456 | 9.75 |
| 06/11/2026 12:35 | 259 | 9.75 |
| 06/11/2026 12:35 | 73 | 9.75 |
| 06/11/2026 12:35 | 383 | 9.75 |
| 06/11/2026 12:35 | 1755 | 9.75 |
| 06/11/2026 12:35 | 2211 | 9.75 |
| 06/11/2026 12:35 | 2211 | 9.75 |
| 06/11/2026 12:35 | 2211 | 9.75 |
| 06/11/2026 12:35 | 2211 | 9.7495 |
| 06/11/2026 12:35 | 801 | 9.75 |
| 06/11/2026 12:35 | 344 | 9.75 |
| 06/11/2026 12:35 | 1066 | 9.75 |
| 06/11/2026 12:35 | 106 | 9.75 |
| 06/11/2026 12:35 | 872 | 9.75 |
| 06/11/2026 12:34 | 255 | 9.749 |
| 06/11/2026 12:34 | 750 | 9.749 |
| 06/11/2026 12:34 | 750 | 9.749 |
| 06/11/2026 12:34 | 750 | 9.749 |
| 06/11/2026 12:34 | 750 | 9.749 |
| 06/11/2026 12:34 | 1005 | 9.749 |
| 06/11/2026 12:34 | 750 | 9.749 |
| 06/11/2026 12:34 | 266 | 9.749 |
| 06/11/2026 12:34 | 549 | 9.749 |
| 06/11/2026 12:34 | 500 | 9.75 |
| 06/11/2026 12:34 | 1339 | 9.75 |
| 06/11/2026 12:34 | 2038 | 9.75 |
| 06/11/2026 12:34 | 173 | 9.75 |
| 06/11/2026 12:34 | 2004 | 9.75 |
| 06/11/2026 12:34 | 207 | 9.75 |
| 06/11/2026 12:34 | 2004 | 9.75 |
| 06/11/2026 12:34 | 2038 | 9.75 |
| 06/11/2026 12:34 | 173 | 9.75 |
| 06/11/2026 12:34 | 2038 | 9.75 |
| 06/11/2026 12:34 | 110 | 9.7495 |
| 06/11/2026 12:34 | 5372 | 9.75 |
| 06/11/2026 12:34 | 1000 | 9.75 |
| 06/11/2026 12:34 | 718 | 9.75 |
| 06/11/2026 12:34 | 30 | 9.75 |
| 06/11/2026 12:34 | 201 | 9.749 |
| 06/11/2026 12:34 | 578 | 9.748 |
| 06/11/2026 12:34 | 3045 | 9.7475 |
| 06/11/2026 12:34 | 552 | 9.747 |
| 06/11/2026 12:33 | 20 | 9.746 |
| 06/11/2026 12:33 | 100 | 9.747 |
| 06/11/2026 12:33 | 105 | 9.746 |
| 06/11/2026 12:33 | 90 | 9.747 |
| 06/11/2026 12:33 | 25 | 9.744 |
| 06/11/2026 12:33 | 500 | 9.744 |
| 06/11/2026 12:32 | 237 | 9.745 |
| 06/11/2026 12:32 | 463 | 9.746 |
| 06/11/2026 12:32 | 997 | 9.744 |
| 06/11/2026 12:32 | 301 | 9.746 |
| 06/11/2026 12:32 | 199 | 9.746 |
| 06/11/2026 12:32 | 497 | 9.745 |
| 06/11/2026 12:32 | 1334 | 9.744 |
| 06/11/2026 12:32 | 455 | 9.747 |
| 06/11/2026 12:32 | 298 | 9.747 |
| 06/11/2026 12:32 | 110 | 9.747 |
| 06/11/2026 12:32 | 1755 | 9.747 |
| 06/11/2026 12:32 | 715 | 9.747 |
| 06/11/2026 12:32 | 197 | 9.747 |
| 06/11/2026 12:31 | 82 | 9.745 |
| 06/11/2026 12:31 | 497 | 9.747 |
| 06/11/2026 12:31 | 497 | 9.747 |
| 06/11/2026 12:31 | 1755 | 9.747 |
| 06/11/2026 12:31 | 741 | 9.747 |
| 06/11/2026 12:31 | 1755 | 9.746 |
| 06/11/2026 12:31 | 497 | 9.746 |
| 06/11/2026 12:31 | 750 | 9.746 |
| 06/11/2026 12:31 | 612 | 9.746 |
| 06/11/2026 12:31 | 406 | 9.747 |
| 06/11/2026 12:31 | 344 | 9.747 |
| 06/11/2026 12:31 | 67 | 9.745 |
| 06/11/2026 12:31 | 773 | 9.745 |
| 06/11/2026 12:31 | 606 | 9.745 |
| 06/11/2026 12:31 | 630 | 9.746 |
| 06/11/2026 12:31 | 475 | 9.746 |
| 06/11/2026 12:31 | 598 | 9.747 |
| 06/11/2026 12:31 | 629 | 9.747 |
| 06/11/2026 12:31 | 705 | 9.749 |
| 06/11/2026 12:31 | 1050 | 9.749 |
| 06/11/2026 12:31 | 750 | 9.749 |
| 06/11/2026 12:31 | 750 | 9.749 |
| 06/11/2026 12:31 | 66 | 9.749 |
| 06/11/2026 12:31 | 2678 | 9.749 |
| 06/11/2026 12:31 | 475 | 9.748 |
| 06/11/2026 12:31 | 1121 | 9.748 |
| 06/11/2026 12:31 | 901 | 9.748 |
| 06/11/2026 12:31 | 1092 | 9.748 |
| 06/11/2026 12:31 | 712 | 9.748 |
| 06/11/2026 12:31 | 1755 | 9.748 |
| 06/11/2026 12:31 | 2985 | 9.748 |
| 06/11/2026 12:31 | 1300 | 9.748 |
| 06/11/2026 12:31 | 3000 | 9.748 |
| 06/11/2026 12:31 | 2660 | 9.748 |
| 06/11/2026 12:31 | 585 | 9.747 |
| 06/11/2026 12:31 | 1140 | 9.747 |
| 06/11/2026 12:31 | 2500 | 9.747 |
| 06/11/2026 12:31 | 901 | 9.747 |
| 06/11/2026 12:31 | 714 | 9.747 |
| 06/11/2026 12:31 | 1092 | 9.747 |
| 06/11/2026 12:31 | 1755 | 9.747 |
| 06/11/2026 12:31 | 2668 | 9.747 |
| 06/11/2026 12:31 | 743 | 9.746 |
| 06/11/2026 12:31 | 1755 | 9.746 |
| 06/11/2026 12:31 | 482 | 9.746 |
| 06/11/2026 12:31 | 1300 | 9.746 |
| 06/11/2026 12:31 | 6223 | 9.746 |
| 06/11/2026 12:31 | 1778 | 9.746 |
| 06/11/2026 12:31 | 2619 | 9.746 |
| 06/11/2026 12:31 | 1224 | 9.746 |
| 06/11/2026 12:31 | 40 | 9.743 |
| 06/11/2026 12:31 | 66 | 9.743 |
| 06/11/2026 12:31 | 474 | 9.7425 |
| 06/11/2026 12:31 | 10 | 9.742 |
| 06/11/2026 12:31 | 106 | 9.742 |
| 06/11/2026 12:30 | 440 | 9.741 |
| 06/11/2026 12:30 | 2532 | 9.741 |
| 06/11/2026 12:30 | 889 | 9.741 |
| 06/11/2026 12:30 | 3556 | 9.741 |
| 06/11/2026 12:30 | 2583 | 9.741 |
| 06/11/2026 12:30 | 20 | 9.741 |
| 06/11/2026 12:30 | 750 | 9.74 |
| 06/11/2026 12:30 | 734 | 9.74 |
| 06/11/2026 12:30 | 750 | 9.738 |
| 06/11/2026 12:30 | 253 | 9.738 |
| 06/11/2026 12:30 | 497 | 9.738 |
| 06/11/2026 12:30 | 750 | 9.738 |
| 06/11/2026 12:30 | 675 | 9.7375 |
| 06/11/2026 12:30 | 675 | 9.738 |
| 06/11/2026 12:30 | 675 | 9.738 |
| 06/11/2026 12:30 | 675 | 9.7375 |
| 06/11/2026 12:30 | 750 | 9.738 |
| 06/11/2026 12:30 | 18 | 9.74 |
| 06/11/2026 12:30 | 399 | 9.74 |
| 06/11/2026 12:30 | 369 | 9.74 |
| 06/11/2026 12:30 | 750 | 9.741 |
| 06/11/2026 12:30 | 766 | 9.742 |
| 06/11/2026 12:30 | 712 | 9.743 |
| 06/11/2026 12:30 | 750 | 9.743 |
| 06/11/2026 12:30 | 594 | 9.744 |
| 06/11/2026 12:30 | 656 | 9.744 |
| 06/11/2026 12:30 | 750 | 9.745 |
| 06/11/2026 12:30 | 770 | 9.745 |
| 06/11/2026 12:30 | 644 | 9.745 |
| 06/11/2026 12:30 | 750 | 9.745 |
| 06/11/2026 12:30 | 303 | 9.746 |
| 06/11/2026 12:30 | 90 | 9.746 |
| 06/11/2026 12:30 | 251 | 9.746 |
| 06/11/2026 12:30 | 599 | 9.747 |
| 06/11/2026 12:30 | 9 | 9.747 |
| 06/11/2026 12:30 | 128 | 9.747 |
| 06/11/2026 12:30 | 340 | 9.747 |
| 06/11/2026 12:30 | 31312 | 9.748 |
| 06/11/2026 12:30 | 4862 | 9.748 |
| 06/11/2026 12:30 | 3639 | 9.748 |
| 06/11/2026 12:30 | 97 | 9.749 |
| 06/11/2026 12:30 | 712 | 9.749 |
| 06/11/2026 12:30 | 41 | 9.748 |
| 06/11/2026 12:30 | 1290 | 9.75 |
| 06/11/2026 12:30 | 482 | 9.749 |
| 06/11/2026 12:30 | 250 | 9.747 |
| 06/11/2026 12:30 | 750 | 9.747 |
| 06/11/2026 12:30 | 716 | 9.747 |
| 06/11/2026 12:29 | 715 | 9.747 |
| 06/11/2026 12:29 | 711 | 9.746 |
| 06/11/2026 12:29 | 75 | 9.747 |
| 06/11/2026 12:29 | 569 | 9.747 |
| 06/11/2026 12:29 | 105 | 9.747 |
| 06/11/2026 12:29 | 730 | 9.747 |
| 06/11/2026 12:29 | 354 | 9.747 |
| 06/11/2026 12:28 | 47 | 9.746 |
| 06/11/2026 12:28 | 382 | 9.746 |
| 06/11/2026 12:28 | 738 | 9.746 |
| 06/11/2026 12:28 | 1092 | 9.746 |
| 06/11/2026 12:28 | 738 | 9.745 |
| 06/11/2026 12:28 | 281 | 9.745 |
| 06/11/2026 12:28 | 200 | 9.745 |
| 06/11/2026 12:28 | 1092 | 9.745 |
| 06/11/2026 12:28 | 380 | 9.742 |
| 06/11/2026 12:28 | 700 | 9.742 |
| 06/11/2026 12:28 | 1092 | 9.741 |
| 06/11/2026 12:28 | 475 | 9.741 |
| 06/11/2026 12:28 | 2341 | 9.741 |
| 06/11/2026 12:28 | 750 | 9.741 |
| 06/11/2026 12:28 | 704 | 9.74 |
| 06/11/2026 12:28 | 350 | 9.74 |
| 06/11/2026 12:28 | 400 | 9.74 |
| 06/11/2026 12:28 | 75 | 9.739 |
| 06/11/2026 12:28 | 682 | 9.741 |
| 06/11/2026 12:28 | 2341 | 9.741 |
| 06/11/2026 12:28 | 36 | 9.742 |
| 06/11/2026 12:28 | 1717 | 9.742 |
| 06/11/2026 12:28 | 2341 | 9.744 |
| 06/11/2026 12:28 | 366 | 9.746 |
| 06/11/2026 12:28 | 750 | 9.747 |
| 06/11/2026 12:28 | 483 | 9.747 |
| 06/11/2026 12:28 | 291 | 9.746 |
| 06/11/2026 12:28 | 572 | 9.746 |
| 06/11/2026 12:28 | 745 | 9.746 |
| 06/11/2026 12:28 | 1092 | 9.746 |
| 06/11/2026 12:28 | 201 | 9.745 |
| 06/11/2026 12:28 | 401 | 9.745 |
| 06/11/2026 12:28 | 781 | 9.745 |
| 06/11/2026 12:28 | 466 | 9.745 |
| 06/11/2026 12:28 | 1092 | 9.745 |
| 06/11/2026 12:28 | 1092 | 9.744 |
| 06/11/2026 12:28 | 196 | 9.744 |
| 06/11/2026 12:28 | 515 | 9.744 |
| 06/11/2026 12:28 | 168 | 9.742 |
| 06/11/2026 12:28 | 701 | 9.743 |
| 06/11/2026 12:28 | 750 | 9.743 |
| 06/11/2026 12:28 | 847 | 9.741 |
| 06/11/2026 12:28 | 781 | 9.741 |
| 06/11/2026 12:28 | 1494 | 9.741 |
| 06/11/2026 12:28 | 500 | 9.741 |
| 06/11/2026 12:28 | 475 | 9.742 |
| 06/11/2026 12:28 | 572 | 9.742 |
| 06/11/2026 12:28 | 100 | 9.742 |
| 06/11/2026 12:28 | 2341 | 9.742 |
| 06/11/2026 12:28 | 750 | 9.743 |
| 06/11/2026 12:28 | 571 | 9.743 |
| 06/11/2026 12:28 | 520 | 9.743 |
| 06/11/2026 12:28 | 549 | 9.743 |
| 06/11/2026 12:28 | 500 | 9.743 |
| 06/11/2026 12:27 | 68 | 9.745 |
| 06/11/2026 12:27 | 2399 | 9.745 |
| 06/11/2026 12:27 | 7606 | 9.745 |
| 06/11/2026 12:27 | 10409 | 9.745 |
| 06/11/2026 12:27 | 750 | 9.744 |
| 06/11/2026 12:27 | 779 | 9.745 |
| 06/11/2026 12:27 | 704 | 9.745 |
| 06/11/2026 12:27 | 19 | 9.745 |
| 06/11/2026 12:27 | 6228 | 9.745 |
| 06/11/2026 12:27 | 661 | 9.746 |
| 06/11/2026 12:27 | 535 | 9.746 |
| 06/11/2026 12:27 | 515 | 9.748 |
| 06/11/2026 12:27 | 28 | 9.747 |
| 06/11/2026 12:27 | 257 | 9.746 |
| 06/11/2026 12:27 | 693 | 9.746 |
| 06/11/2026 12:27 | 3772 | 9.745 |
| 06/11/2026 12:27 | 712 | 9.745 |
| 06/11/2026 12:27 | 233 | 9.746 |
| 06/11/2026 12:27 | 497 | 9.746 |
| 06/11/2026 12:27 | 750 | 9.746 |
| 06/11/2026 12:27 | 208 | 9.747 |
| 06/11/2026 12:27 | 719 | 9.747 |
| 06/11/2026 12:27 | 750 | 9.749 |
| 06/11/2026 12:27 | 173 | 9.75 |
| 06/11/2026 12:27 | 130 | 9.75 |
| 06/11/2026 12:27 | 2211 | 9.75 |
| 06/11/2026 12:27 | 130 | 9.75 |
| 06/11/2026 12:27 | 2211 | 9.75 |
| 06/11/2026 12:27 | 2038 | 9.75 |
| 06/11/2026 12:27 | 173 | 9.75 |
| 06/11/2026 12:27 | 2038 | 9.75 |
| 06/11/2026 12:27 | 130 | 9.75 |
| 06/11/2026 12:27 | 2211 | 9.75 |
| 06/11/2026 12:27 | 7011 | 9.75 |
| 06/11/2026 12:27 | 2211 | 9.75 |
| 06/11/2026 12:27 | 2211 | 9.75 |
| 06/11/2026 12:27 | 475 | 9.75 |
| 06/11/2026 12:27 | 901 | 9.75 |
| 06/11/2026 12:27 | 2341 | 9.75 |
| 06/11/2026 12:27 | 3000 | 9.75 |
| 06/11/2026 12:27 | 100 | 9.75 |
| 06/11/2026 12:27 | 1494 | 9.75 |
| 06/11/2026 12:27 | 738 | 9.75 |
| 06/11/2026 12:27 | 734 | 9.751 |
| 06/11/2026 12:27 | 661 | 9.751 |
| 06/11/2026 12:27 | 2341 | 9.751 |
| 06/11/2026 12:27 | 661 | 9.752 |
| 06/11/2026 12:27 | 1494 | 9.753 |
| 06/11/2026 12:27 | 597 | 9.753 |
| 06/11/2026 12:27 | 2211 | 9.753 |
| 06/11/2026 12:27 | 5 | 9.752 |
| 06/11/2026 12:27 | 27 | 9.752 |
| 06/11/2026 12:27 | 475 | 9.753 |
| 06/11/2026 12:27 | 305 | 9.753 |
| 06/11/2026 12:27 | 1906 | 9.753 |
| 06/11/2026 12:27 | 2163 | 9.753 |
| 06/11/2026 12:27 | 48 | 9.753 |
| 06/11/2026 12:27 | 475 | 9.753 |
| 06/11/2026 12:27 | 96 | 9.753 |
| 06/11/2026 12:27 | 1339 | 9.753 |
| 06/11/2026 12:27 | 687 | 9.753 |
| 06/11/2026 12:27 | 89 | 9.753 |
| 06/11/2026 12:27 | 7011 | 9.753 |
| 06/11/2026 12:27 | 2211 | 9.753 |
| 06/11/2026 12:27 | 475 | 9.753 |
| 06/11/2026 12:27 | 901 | 9.753 |
| 06/11/2026 12:27 | 2341 | 9.753 |
| 06/11/2026 12:27 | 1494 | 9.753 |
| 06/11/2026 12:27 | 739 | 9.753 |
| 06/11/2026 12:27 | 1332 | 9.754 |
| 06/11/2026 12:27 | 901 | 9.754 |
| 06/11/2026 12:27 | 2341 | 9.754 |
| 06/11/2026 12:27 | 782 | 9.754 |
| 06/11/2026 12:27 | 1494 | 9.754 |
| 06/11/2026 12:27 | 144 | 9.755 |
| 06/11/2026 12:27 | 2341 | 9.755 |
| 06/11/2026 12:27 | 17 | 9.757 |
| 06/11/2026 12:27 | 1161 | 9.758 |
| 06/11/2026 12:27 | 901 | 9.758 |
| 06/11/2026 12:27 | 500 | 9.758 |
| 06/11/2026 12:27 | 1332 | 9.758 |
| 06/11/2026 12:27 | 773 | 9.758 |
| 06/11/2026 12:27 | 1494 | 9.758 |
| 06/11/2026 12:27 | 522 | 9.758 |
| 06/11/2026 12:27 | 566 | 9.758 |
| 06/11/2026 12:27 | 113 | 9.759 |
| 06/11/2026 12:27 | 372 | 9.759 |
| 06/11/2026 12:26 | 1494 | 9.76 |
| 06/11/2026 12:26 | 33 | 9.76 |
| 06/11/2026 12:26 | 750 | 9.759 |
| 06/11/2026 12:26 | 296 | 9.759 |
| 06/11/2026 12:26 | 6250 | 9.759 |
| 06/11/2026 12:26 | 750 | 9.759 |
| 06/11/2026 12:26 | 324 | 9.76 |
| 06/11/2026 12:26 | 1055 | 9.759 |
| 06/11/2026 12:26 | 768 | 9.759 |
| 06/11/2026 12:26 | 2341 | 9.759 |
| 06/11/2026 12:26 | 497 | 9.76 |
| 06/11/2026 12:26 | 1494 | 9.76 |
| 06/11/2026 12:26 | 724 | 9.76 |
| 06/11/2026 12:26 | 2341 | 9.76 |
| 06/11/2026 12:26 | 780 | 9.76 |
| 06/11/2026 12:26 | 89 | 9.764 |
| 06/11/2026 12:26 | 110 | 9.764 |
| 06/11/2026 12:26 | 105 | 9.764 |
| 06/11/2026 12:26 | 1000 | 9.764 |
| 06/11/2026 12:26 | 750 | 9.764 |
| 06/11/2026 12:25 | 261 | 9.761 |
| 06/11/2026 12:25 | 497 | 9.761 |
| 06/11/2026 12:25 | 2341 | 9.761 |
| 06/11/2026 12:25 | 340 | 9.761 |
| 06/11/2026 12:25 | 6 | 9.761 |
| 06/11/2026 12:25 | 693 | 9.762 |
| 06/11/2026 12:25 | 1200 | 9.762 |
| 06/11/2026 12:25 | 231 | 9.763 |
| 06/11/2026 12:25 | 742 | 9.763 |
| 06/11/2026 12:25 | 475 | 9.763 |
| 06/11/2026 12:25 | 1495 | 9.763 |
| 06/11/2026 12:25 | 773 | 9.763 |
| 06/11/2026 12:24 | 500 | 9.76 |
| 06/11/2026 12:24 | 589 | 9.762 |
| 06/11/2026 12:24 | 195 | 9.761 |
| 06/11/2026 12:24 | 139 | 9.76 |
| 06/11/2026 12:24 | 377 | 9.76 |
| 06/11/2026 12:24 | 1339 | 9.76 |
| 06/11/2026 12:24 | 1241 | 9.758 |
| 06/11/2026 12:24 | 738 | 9.758 |
| 06/11/2026 12:24 | 21 | 9.758 |
| 06/11/2026 12:24 | 244 | 9.758 |
| 06/11/2026 12:24 | 901 | 9.758 |
| 06/11/2026 12:24 | 734 | 9.758 |
| 06/11/2026 12:24 | 1858 | 9.758 |
| 06/11/2026 12:24 | 16 | 9.758 |
| 06/11/2026 12:24 | 1208 | 9.758 |
| 06/11/2026 12:24 | 805 | 9.759 |
| 06/11/2026 12:24 | 440 | 9.759 |
| 06/11/2026 12:24 | 500 | 9.761 |
| 06/11/2026 12:24 | 790 | 9.76 |
| 06/11/2026 12:24 | 1835 | 9.76 |
| 06/11/2026 12:24 | 165 | 9.76 |
| 06/11/2026 12:24 | 20 | 9.76 |
| 06/11/2026 12:24 | 1202 | 9.76 |
| 06/11/2026 12:24 | 418 | 9.76 |
| 06/11/2026 12:23 | 1052 | 9.761 |
| 06/11/2026 12:23 | 497 | 9.761 |
| 06/11/2026 12:23 | 43 | 9.764 |
| 06/11/2026 12:23 | 443 | 9.764 |
| 06/11/2026 12:23 | 96 | 9.764 |
| 06/11/2026 12:23 | 620 | 9.764 |
| 06/11/2026 12:23 | 730 | 9.764 |
| 06/11/2026 12:23 | 347 | 9.763 |
| 06/11/2026 12:22 | 3821 | 9.765 |
| 06/11/2026 12:22 | 179 | 9.765 |
| 06/11/2026 12:22 | 111 | 9.766 |
| 06/11/2026 12:22 | 58 | 9.766 |
| 06/11/2026 12:22 | 204 | 9.766 |
| 06/11/2026 12:22 | 47 | 9.766 |
| 06/11/2026 12:22 | 335 | 9.767 |
| 06/11/2026 12:22 | 368 | 9.767 |
| 06/11/2026 12:21 | 1331 | 9.766 |
| 06/11/2026 12:21 | 777 | 9.766 |
| 06/11/2026 12:21 | 244 | 9.766 |
| 06/11/2026 12:21 | 765 | 9.766 |
| 06/11/2026 12:21 | 901 | 9.766 |
| 06/11/2026 12:21 | 1494 | 9.766 |
| 06/11/2026 12:21 | 641 | 9.766 |
| 06/11/2026 12:21 | 1214 | 9.766 |
| 06/11/2026 12:21 | 374 | 9.767 |
| 06/11/2026 12:21 | 791 | 9.767 |
| 06/11/2026 12:21 | 475 | 9.767 |
| 06/11/2026 12:21 | 93 | 9.767 |
| 06/11/2026 12:21 | 129 | 9.768 |
| 06/11/2026 12:21 | 401 | 9.768 |
| 06/11/2026 12:21 | 198 | 9.768 |
| 06/11/2026 12:21 | 168 | 9.767 |
| 06/11/2026 12:21 | 887 | 9.767 |
| 06/11/2026 12:21 | 1027 | 9.767 |
| 06/11/2026 12:21 | 262 | 9.767 |
| 06/11/2026 12:21 | 2322 | 9.767 |
| 06/11/2026 12:21 | 107 | 9.767 |
| 06/11/2026 12:21 | 249 | 9.767 |
| 06/11/2026 12:21 | 233 | 9.767 |
| 06/11/2026 12:20 | 483 | 9.769 |
| 06/11/2026 12:20 | 766 | 9.767 |
| 06/11/2026 12:20 | 589 | 9.768 |
| 06/11/2026 12:20 | 574 | 9.768 |
| 06/11/2026 12:20 | 497 | 9.768 |
| 06/11/2026 12:20 | 645 | 9.768 |
| 06/11/2026 12:20 | 354 | 9.768 |
| 06/11/2026 12:20 | 86 | 9.769 |
| 06/11/2026 12:20 | 1245 | 9.769 |
| 06/11/2026 12:20 | 340 | 9.769 |
| 06/11/2026 12:20 | 452 | 9.769 |
| 06/11/2026 12:20 | 658 | 9.771 |
| 06/11/2026 12:20 | 2 | 9.771 |
| 06/11/2026 12:20 | 75 | 9.771 |
| 06/11/2026 12:20 | 3399 | 9.771 |
| 06/11/2026 12:20 | 201 | 9.771 |
| 06/11/2026 12:20 | 230 | 9.772 |
| 06/11/2026 12:20 | 2341 | 9.772 |
| 06/11/2026 12:20 | 75 | 9.772 |
| 06/11/2026 12:20 | 675 | 9.772 |
| 06/11/2026 12:20 | 6662 | 9.773 |
| 06/11/2026 12:20 | 555 | 9.773 |
| 06/11/2026 12:20 | 1494 | 9.773 |
| 06/11/2026 12:20 | 2341 | 9.773 |
| 06/11/2026 12:20 | 1198 | 9.773 |
| 06/11/2026 12:20 | 250 | 9.773 |
| 06/11/2026 12:20 | 500 | 9.773 |
| 06/11/2026 12:19 | 380 | 9.771 |
| 06/11/2026 12:19 | 694 | 9.771 |
| 06/11/2026 12:19 | 1495 | 9.772 |
| 06/11/2026 12:19 | 2341 | 9.772 |
| 06/11/2026 12:19 | 745 | 9.772 |
| 06/11/2026 12:19 | 1196 | 9.772 |
| 06/11/2026 12:19 | 1197 | 9.771 |
| 06/11/2026 12:19 | 2341 | 9.771 |
| 06/11/2026 12:19 | 1195 | 9.772 |
| 06/11/2026 12:19 | 2341 | 9.772 |
| 06/11/2026 12:19 | 1000 | 9.772 |
| 06/11/2026 12:19 | 781 | 9.772 |
| 06/11/2026 12:19 | 121 | 9.77 |
| 06/11/2026 12:19 | 3000 | 9.77 |
| 06/11/2026 12:19 | 700 | 9.77 |
| 06/11/2026 12:19 | 7000 | 9.77 |
| 06/11/2026 12:19 | 2000 | 9.77 |
| 06/11/2026 12:19 | 200 | 9.77 |
| 06/11/2026 12:19 | 1150 | 9.77 |
| 06/11/2026 12:19 | 200 | 9.77 |
| 06/11/2026 12:19 | 4000 | 9.77 |
| 06/11/2026 12:19 | 250 | 9.77 |
| 06/11/2026 12:19 | 1200 | 9.77 |
| 06/11/2026 12:19 | 3000 | 9.77 |
| 06/11/2026 12:19 | 1000 | 9.77 |
| 06/11/2026 12:19 | 1873 | 9.77 |
| 06/11/2026 12:19 | 5481 | 9.77 |
| 06/11/2026 12:19 | 10409 | 9.77 |
| 06/11/2026 12:19 | 2237 | 9.77 |
| 06/11/2026 12:19 | 600 | 9.77 |
| 06/11/2026 12:19 | 170 | 9.77 |
| 06/11/2026 12:19 | 500 | 9.77 |
| 06/11/2026 12:19 | 200 | 9.77 |
| 06/11/2026 12:19 | 1400 | 9.77 |
| 06/11/2026 12:19 | 374 | 9.77 |
| 06/11/2026 12:19 | 726 | 9.77 |
| 06/11/2026 12:19 | 709 | 9.77 |
| 06/11/2026 12:19 | 300 | 9.769 |
| 06/11/2026 12:19 | 791 | 9.77 |
| 06/11/2026 12:19 | 400 | 9.77 |
| 06/11/2026 12:19 | 700 | 9.77 |
| 06/11/2026 12:19 | 95 | 9.769 |
| 06/11/2026 12:19 | 995 | 9.767 |
| 06/11/2026 12:19 | 684 | 9.767 |
| 06/11/2026 12:19 | 830 | 9.768 |
| 06/11/2026 12:19 | 491 | 9.768 |
| 06/11/2026 12:18 | 500 | 9.769 |
| 06/11/2026 12:18 | 1867 | 9.768 |
| 06/11/2026 12:18 | 431 | 9.766 |
| 06/11/2026 12:18 | 200 | 9.765 |
| 06/11/2026 12:18 | 247 | 9.763 |
| 06/11/2026 12:18 | 475 | 9.763 |
| 06/11/2026 12:18 | 424 | 9.763 |
| 06/11/2026 12:18 | 691 | 9.763 |
| 06/11/2026 12:18 | 41 | 9.763 |
| 06/11/2026 12:18 | 1721 | 9.763 |
| 06/11/2026 12:18 | 20 | 9.763 |
| 06/11/2026 12:18 | 196 | 9.765 |
| 06/11/2026 12:18 | 110 | 9.765 |
| 06/11/2026 12:17 | 500 | 9.765 |
| 06/11/2026 12:17 | 753 | 9.765 |
| 06/11/2026 12:17 | 340 | 9.766 |
| 06/11/2026 12:17 | 410 | 9.766 |
| 06/11/2026 12:17 | 743 | 9.767 |
| 06/11/2026 12:17 | 34 | 9.769 |
| 06/11/2026 12:17 | 500 | 9.769 |
| 06/11/2026 12:17 | 711 | 9.769 |
| 06/11/2026 12:17 | 595 | 9.769 |
| 06/11/2026 12:17 | 1 | 9.769 |
| 06/11/2026 12:16 | 200 | 9.768 |
| 06/11/2026 12:16 | 6192 | 9.768 |
| 06/11/2026 12:16 | 200 | 9.768 |
| 06/11/2026 12:16 | 497 | 9.767 |
| 06/11/2026 12:16 | 175 | 9.767 |
| 06/11/2026 12:16 | 436 | 9.767 |
| 06/11/2026 12:16 | 160 | 9.766 |
| 06/11/2026 12:16 | 78 | 9.765 |
| 06/11/2026 12:16 | 27 | 9.765 |
| 06/11/2026 12:16 | 340 | 9.766 |
| 06/11/2026 12:16 | 481 | 9.768 |
| 06/11/2026 12:16 | 130 | 9.768 |
| 06/11/2026 12:16 | 530 | 9.767 |
| 06/11/2026 12:16 | 1495 | 9.767 |
| 06/11/2026 12:16 | 612 | 9.767 |
| 06/11/2026 12:16 | 830 | 9.767 |
| 06/11/2026 12:16 | 722 | 9.767 |
| 06/11/2026 12:16 | 1170 | 9.767 |
| 06/11/2026 12:16 | 16 | 9.767 |
| 06/11/2026 12:16 | 247 | 9.769 |
| 06/11/2026 12:16 | 1649 | 9.769 |
| 06/11/2026 12:16 | 218 | 9.769 |
| 06/11/2026 12:16 | 753 | 9.769 |
| 06/11/2026 12:16 | 497 | 9.769 |
| 06/11/2026 12:16 | 750 | 9.769 |
| 06/11/2026 12:16 | 1495 | 9.768 |
| 06/11/2026 12:16 | 202 | 9.768 |
| 06/11/2026 12:16 | 597 | 9.768 |
| 06/11/2026 12:15 | 300 | 9.769 |
| 06/11/2026 12:15 | 100 | 9.769 |
| 06/11/2026 12:15 | 2964 | 9.769 |
| 06/11/2026 12:15 | 291 | 9.769 |
| 06/11/2026 12:15 | 750 | 9.769 |
| 06/11/2026 12:15 | 750 | 9.769 |
| 06/11/2026 12:15 | 750 | 9.769 |
| 06/11/2026 12:15 | 7000 | 9.769 |
| 06/11/2026 12:15 | 3333 | 9.769 |
| 06/11/2026 12:15 | 749 | 9.769 |
| 06/11/2026 12:15 | 2540 | 9.768 |
| 06/11/2026 12:15 | 5287 | 9.768 |
| 06/11/2026 12:15 | 2173 | 9.768 |
| 06/11/2026 12:15 | 159 | 9.768 |
| 06/11/2026 12:15 | 490 | 9.768 |
| 06/11/2026 12:15 | 15000 | 9.767 |
| 06/11/2026 12:15 | 380 | 9.767 |
| 06/11/2026 12:15 | 81 | 9.767 |
| 06/11/2026 12:15 | 476 | 9.766 |
| 06/11/2026 12:15 | 164 | 9.766 |
| 06/11/2026 12:15 | 101 | 9.766 |
| 06/11/2026 12:15 | 102 | 9.765 |
| 06/11/2026 12:15 | 800 | 9.765 |
| 06/11/2026 12:15 | 300 | 9.765 |
| 06/11/2026 12:15 | 500 | 9.765 |
| 06/11/2026 12:15 | 500 | 9.765 |
| 06/11/2026 12:15 | 150 | 9.765 |
| 06/11/2026 12:15 | 1563 | 9.765 |
| 06/11/2026 12:15 | 4 | 9.764 |
| 06/11/2026 12:15 | 116 | 9.764 |
| 06/11/2026 12:15 | 710 | 9.764 |
| 06/11/2026 12:15 | 4 | 9.764 |
| 06/11/2026 12:15 | 988 | 9.764 |
| 06/11/2026 12:15 | 500 | 9.763 |
| 06/11/2026 12:15 | 188 | 9.765 |
| 06/11/2026 12:14 | 50 | 9.763 |
| 06/11/2026 12:14 | 129 | 9.762 |
| 06/11/2026 12:14 | 480 | 9.762 |
| 06/11/2026 12:14 | 512 | 9.762 |
| 06/11/2026 12:14 | 1168 | 9.762 |
| 06/11/2026 12:14 | 34 | 9.764 |
| 06/11/2026 12:14 | 370 | 9.762 |
| 06/11/2026 12:14 | 1332 | 9.762 |
| 06/11/2026 12:14 | 719 | 9.762 |
| 06/11/2026 12:14 | 570 | 9.762 |
| 06/11/2026 12:14 | 830 | 9.763 |
| 06/11/2026 12:14 | 705 | 9.763 |
| 06/11/2026 12:14 | 567 | 9.763 |
| 06/11/2026 12:14 | 567 | 9.763 |
| 06/11/2026 12:14 | 340 | 9.763 |
| 06/11/2026 12:14 | 204 | 9.764 |
| 06/11/2026 12:14 | 626 | 9.764 |
| 06/11/2026 12:14 | 4374 | 9.764 |
| 06/11/2026 12:14 | 1867 | 9.764 |
| 06/11/2026 12:14 | 126 | 9.763 |
| 06/11/2026 12:14 | 135 | 9.762 |
| 06/11/2026 12:14 | 565 | 9.762 |
| 06/11/2026 12:14 | 2112 | 9.762 |
| 06/11/2026 12:14 | 888 | 9.762 |
| 06/11/2026 12:13 | 31 | 9.762 |
| 06/11/2026 12:13 | 593 | 9.762 |
| 06/11/2026 12:13 | 575 | 9.762 |
| 06/11/2026 12:13 | 524 | 9.762 |
| 06/11/2026 12:13 | 1495 | 9.764 |
| 06/11/2026 12:13 | 179 | 9.764 |
| 06/11/2026 12:13 | 2000 | 9.764 |
| 06/11/2026 12:13 | 2000 | 9.764 |
| 06/11/2026 12:13 | 198 | 9.762 |
| 06/11/2026 12:13 | 1300 | 9.762 |
| 06/11/2026 12:13 | 2341 | 9.762 |
| 06/11/2026 12:13 | 557 | 9.76 |
| 06/11/2026 12:13 | 1332 | 9.76 |
| 06/11/2026 12:13 | 642 | 9.76 |
| 06/11/2026 12:13 | 536 | 9.76 |
| 06/11/2026 12:13 | 610 | 9.76 |
| 06/11/2026 12:13 | 627 | 9.76 |
| 06/11/2026 12:13 | 359 | 9.76 |
| 06/11/2026 12:13 | 642 | 9.76 |
| 06/11/2026 12:13 | 524 | 9.76 |
| 06/11/2026 12:13 | 1075 | 9.76 |
| 06/11/2026 12:13 | 2000 | 9.76 |
| 06/11/2026 12:12 | 659 | 9.762 |
| 06/11/2026 12:12 | 857 | 9.762 |
| 06/11/2026 12:12 | 2000 | 9.762 |
| 06/11/2026 12:12 | 300 | 9.762 |
| 06/11/2026 12:12 | 9250 | 9.762 |
| 06/11/2026 12:12 | 3022 | 9.761 |
| 06/11/2026 12:12 | 478 | 9.761 |
| 06/11/2026 12:12 | 122 | 9.761 |
| 06/11/2026 12:12 | 261 | 9.761 |
| 06/11/2026 12:12 | 300 | 9.761 |
| 06/11/2026 12:12 | 45000 | 9.761 |
| 06/11/2026 12:12 | 500 | 9.76 |
| 06/11/2026 12:12 | 313 | 9.758 |
| 06/11/2026 12:12 | 888 | 9.758 |
| 06/11/2026 12:12 | 512 | 9.759 |
| 06/11/2026 12:12 | 1859 | 9.759 |
| 06/11/2026 12:12 | 569 | 9.758 |
| 06/11/2026 12:12 | 1021 | 9.758 |
| 06/11/2026 12:12 | 1333 | 9.758 |
| 06/11/2026 12:12 | 1858 | 9.758 |
| 06/11/2026 12:12 | 774 | 9.758 |
| 06/11/2026 12:12 | 601 | 9.759 |
| 06/11/2026 12:11 | 251 | 9.758 |
| 06/11/2026 12:11 | 554 | 9.758 |
| 06/11/2026 12:11 | 750 | 9.758 |
| 06/11/2026 12:11 | 555 | 9.759 |
| 06/11/2026 12:11 | 482 | 9.76 |
| 06/11/2026 12:11 | 1500 | 9.76 |
| 06/11/2026 12:11 | 800 | 9.76 |
| 06/11/2026 12:11 | 5222 | 9.76 |
| 06/11/2026 12:11 | 45 | 9.76 |
| 06/11/2026 12:11 | 1499 | 9.76 |
| 06/11/2026 12:11 | 830 | 9.759 |
| 06/11/2026 12:11 | 116 | 9.759 |
| 06/11/2026 12:11 | 200 | 9.759 |
| 06/11/2026 12:11 | 198 | 9.759 |
| 06/11/2026 12:11 | 109 | 9.759 |
| 06/11/2026 12:10 | 770 | 9.759 |
| 06/11/2026 12:10 | 719 | 9.759 |
| 06/11/2026 12:10 | 400 | 9.758 |
| 06/11/2026 12:10 | 501 | 9.76 |
| 06/11/2026 12:10 | 1495 | 9.759 |
| 06/11/2026 12:10 | 222 | 9.759 |
| 06/11/2026 12:10 | 120 | 9.758 |
| 06/11/2026 12:10 | 500 | 9.757 |
| 06/11/2026 12:10 | 1435 | 9.757 |
| 06/11/2026 12:09 | 200 | 9.757 |
| 06/11/2026 12:09 | 81 | 9.756 |
| 06/11/2026 12:09 | 1773 | 9.756 |
| 06/11/2026 12:09 | 174 | 9.757 |
| 06/11/2026 12:09 | 556 | 9.757 |
| 06/11/2026 12:09 | 90 | 9.757 |
| 06/11/2026 12:09 | 178 | 9.759 |
| 06/11/2026 12:09 | 203 | 9.759 |
| 06/11/2026 12:09 | 107 | 9.759 |
| 06/11/2026 12:08 | 175 | 9.757 |
| 06/11/2026 12:08 | 552 | 9.757 |
| 06/11/2026 12:08 | 88 | 9.758 |
| 06/11/2026 12:08 | 439 | 9.755 |
| 06/11/2026 12:08 | 1867 | 9.755 |
| 06/11/2026 12:08 | 566 | 9.755 |
| 06/11/2026 12:08 | 1145 | 9.755 |
| 06/11/2026 12:08 | 321 | 9.756 |
| 06/11/2026 12:08 | 581 | 9.756 |
| 06/11/2026 12:08 | 1867 | 9.757 |
| 06/11/2026 12:08 | 1494 | 9.757 |
| 06/11/2026 12:08 | 774 | 9.757 |
| 06/11/2026 12:08 | 519 | 9.757 |
| 06/11/2026 12:08 | 4481 | 9.757 |
| 06/11/2026 12:08 | 201 | 9.757 |
| 06/11/2026 12:08 | 1145 | 9.757 |
| 06/11/2026 12:07 | 267 | 9.755 |
| 06/11/2026 12:07 | 810 | 9.755 |
| 06/11/2026 12:07 | 547 | 9.755 |
| 06/11/2026 12:07 | 1144 | 9.755 |
| 06/11/2026 12:07 | 750 | 9.755 |
| 06/11/2026 12:07 | 196 | 9.756 |
| 06/11/2026 12:07 | 38 | 9.756 |
| 06/11/2026 12:07 | 138 | 9.756 |
| 06/11/2026 12:07 | 601 | 9.754 |
| 06/11/2026 12:07 | 300 | 9.754 |
| 06/11/2026 12:07 | 885 | 9.754 |
| 06/11/2026 12:07 | 1333 | 9.754 |
| 06/11/2026 12:07 | 725 | 9.754 |
| 06/11/2026 12:07 | 99 | 9.754 |
| 06/11/2026 12:07 | 1159 | 9.754 |
| 06/11/2026 12:07 | 2970 | 9.756 |
| 06/11/2026 12:07 | 30 | 9.756 |
| 06/11/2026 12:06 | 78 | 9.756 |
| 06/11/2026 12:06 | 250 | 9.754 |
| 06/11/2026 12:06 | 512 | 9.754 |
| 06/11/2026 12:06 | 970 | 9.754 |
| 06/11/2026 12:06 | 573 | 9.754 |
| 06/11/2026 12:06 | 901 | 9.754 |
| 06/11/2026 12:06 | 777 | 9.754 |
| 06/11/2026 12:06 | 67 | 9.755 |
| 06/11/2026 12:06 | 392 | 9.755 |
| 06/11/2026 12:06 | 359 | 9.754 |
| 06/11/2026 12:06 | 1183 | 9.754 |
| 06/11/2026 12:06 | 150 | 9.754 |
| 06/11/2026 12:06 | 173 | 9.754 |
| 06/11/2026 12:06 | 575 | 9.754 |
| 06/11/2026 12:06 | 711 | 9.754 |
| 06/11/2026 12:06 | 124 | 9.754 |
| 06/11/2026 12:06 | 574 | 9.756 |
| 06/11/2026 12:06 | 19 | 9.756 |
| 06/11/2026 12:06 | 58 | 9.756 |
| 06/11/2026 12:05 | 879 | 9.756 |
| 06/11/2026 12:05 | 781 | 9.756 |
| 06/11/2026 12:05 | 521 | 9.756 |
| 06/11/2026 12:05 | 192 | 9.756 |
| 06/11/2026 12:05 | 340 | 9.756 |
| 06/11/2026 12:05 | 187 | 9.756 |
| 06/11/2026 12:05 | 120 | 9.757 |
| 06/11/2026 12:05 | 497 | 9.757 |
| 06/11/2026 12:05 | 201 | 9.757 |
| 06/11/2026 12:05 | 728 | 9.754 |
| 06/11/2026 12:05 | 174 | 9.754 |
| 06/11/2026 12:05 | 1609 | 9.754 |
| 06/11/2026 12:05 | 1219 | 9.754 |
| 06/11/2026 12:05 | 648 | 9.754 |
| 06/11/2026 12:05 | 1168 | 9.754 |
| 06/11/2026 12:05 | 604 | 9.757 |
| 06/11/2026 12:04 | 497 | 9.755 |
| 06/11/2026 12:04 | 158 | 9.755 |
| 06/11/2026 12:04 | 200 | 9.755 |
| 06/11/2026 12:04 | 579 | 9.749 |
| 06/11/2026 12:04 | 777 | 9.75 |
| 06/11/2026 12:04 | 497 | 9.75 |
| 06/11/2026 12:04 | 354 | 9.75 |
| 06/11/2026 12:04 | 200 | 9.75 |
| 06/11/2026 12:04 | 190 | 9.75 |
| 06/11/2026 12:04 | 904 | 9.75 |
| 06/11/2026 12:04 | 1311 | 9.748 |
| 06/11/2026 12:04 | 3000 | 9.748 |
| 06/11/2026 12:04 | 889 | 9.748 |
| 06/11/2026 12:04 | 750 | 9.748 |
| 06/11/2026 12:04 | 1307 | 9.747 |
| 06/11/2026 12:04 | 428 | 9.747 |
| 06/11/2026 12:04 | 736 | 9.747 |
| 06/11/2026 12:04 | 759 | 9.747 |
| 06/11/2026 12:04 | 743 | 9.747 |
| 06/11/2026 12:04 | 901 | 9.747 |
| 06/11/2026 12:04 | 1867 | 9.747 |
| 06/11/2026 12:04 | 1620 | 9.747 |
| 06/11/2026 12:04 | 335 | 9.747 |
| 06/11/2026 12:04 | 174 | 9.747 |
| 06/11/2026 12:04 | 1169 | 9.747 |
| 06/11/2026 12:04 | 27 | 9.748 |
| 06/11/2026 12:04 | 1867 | 9.748 |
| 06/11/2026 12:04 | 1168 | 9.748 |
| 06/11/2026 12:03 | 829 | 9.747 |
| 06/11/2026 12:03 | 750 | 9.747 |
| 06/11/2026 12:03 | 23 | 9.747 |
| 06/11/2026 12:03 | 1495 | 9.747 |
| 06/11/2026 12:03 | 572 | 9.747 |
| 06/11/2026 12:03 | 1867 | 9.747 |
| 06/11/2026 12:03 | 964 | 9.747 |
| 06/11/2026 12:03 | 1000 | 9.747 |
| 06/11/2026 12:03 | 764 | 9.748 |
| 06/11/2026 12:03 | 1367 | 9.748 |
| 06/11/2026 12:03 | 1166 | 9.748 |
| 06/11/2026 12:03 | 37 | 9.748 |
| 06/11/2026 12:03 | 500 | 9.748 |
| 06/11/2026 12:03 | 475 | 9.75 |
| 06/11/2026 12:03 | 901 | 9.75 |
| 06/11/2026 12:03 | 1494 | 9.75 |
| 06/11/2026 12:03 | 37 | 9.749 |
| 06/11/2026 12:03 | 747 | 9.748 |
| 06/11/2026 12:03 | 1867 | 9.748 |
| 06/11/2026 12:03 | 530 | 9.748 |
| 06/11/2026 12:03 | 4470 | 9.748 |
| 06/11/2026 12:03 | 1494 | 9.748 |
| 06/11/2026 12:03 | 144 | 9.748 |
| 06/11/2026 12:03 | 118 | 9.748 |
| 06/11/2026 12:03 | 1041 | 9.748 |
| 06/11/2026 12:03 | 1900 | 9.749 |
| 06/11/2026 12:03 | 500 | 9.75 |
| 06/11/2026 12:03 | 3000 | 9.75 |
| 06/11/2026 12:03 | 1494 | 9.75 |
| 06/11/2026 12:03 | 541 | 9.75 |
| 06/11/2026 12:03 | 643 | 9.75 |
| 06/11/2026 12:03 | 1224 | 9.75 |
| 06/11/2026 12:03 | 1160 | 9.75 |
| 06/11/2026 12:03 | 45 | 9.755 |
| 06/11/2026 12:02 | 206 | 9.754 |
| 06/11/2026 12:02 | 46 | 9.754 |
| 06/11/2026 12:02 | 901 | 9.754 |
| 06/11/2026 12:02 | 1166 | 9.754 |
| 06/11/2026 12:02 | 223 | 9.755 |
| 06/11/2026 12:02 | 31 | 9.755 |
| 06/11/2026 12:02 | 165 | 9.755 |
| 06/11/2026 12:02 | 30 | 9.755 |
| 06/11/2026 12:02 | 715 | 9.755 |
| 06/11/2026 12:02 | 151 | 9.753 |
| 06/11/2026 12:02 | 756 | 9.753 |
| 06/11/2026 12:02 | 475 | 9.753 |
| 06/11/2026 12:02 | 100 | 9.755 |
| 06/11/2026 12:02 | 1250 | 9.754 |
| 06/11/2026 12:02 | 60 | 9.757 |
| 06/11/2026 12:02 | 475 | 9.758 |
| 06/11/2026 12:02 | 497 | 9.758 |
| 06/11/2026 12:02 | 12 | 9.758 |
| 06/11/2026 12:02 | 719 | 9.759 |
| 06/11/2026 12:02 | 750 | 9.759 |
| 06/11/2026 12:02 | 719 | 9.759 |
| 06/11/2026 12:02 | 193 | 9.759 |
| 06/11/2026 12:02 | 174 | 9.759 |
| 06/11/2026 12:01 | 753 | 9.757 |
| 06/11/2026 12:01 | 316 | 9.756 |
| 06/11/2026 12:01 | 206 | 9.756 |
| 06/11/2026 12:01 | 109 | 9.755 |
| 06/11/2026 12:01 | 85 | 9.755 |
| 06/11/2026 12:01 | 500 | 9.755 |
| 06/11/2026 12:01 | 200 | 9.755 |
| 06/11/2026 12:01 | 4487 | 9.755 |
| 06/11/2026 12:01 | 513 | 9.755 |
| 06/11/2026 12:00 | 237 | 9.754 |
| 06/11/2026 12:00 | 763 | 9.754 |
| 06/11/2026 12:00 | 733 | 9.752 |
| 06/11/2026 12:00 | 109 | 9.752 |
| 06/11/2026 12:00 | 111 | 9.752 |
| 06/11/2026 12:00 | 143 | 9.751 |
| 06/11/2026 12:00 | 107 | 9.751 |
| 06/11/2026 12:00 | 750 | 9.751 |
| 06/11/2026 12:00 | 76 | 9.753 |
| 06/11/2026 12:00 | 343 | 9.755 |
| 06/11/2026 12:00 | 559 | 9.755 |
| 06/11/2026 12:00 | 482 | 9.754 |
| 06/11/2026 11:59 | 205 | 9.753 |
| 06/11/2026 11:59 | 106 | 9.755 |
| 06/11/2026 11:59 | 203 | 9.755 |
| 06/11/2026 11:59 | 420 | 9.753 |
| 06/11/2026 11:58 | 100 | 9.753 |
| 06/11/2026 11:58 | 1495 | 9.755 |
| 06/11/2026 11:58 | 133 | 9.753 |
| 06/11/2026 11:58 | 187 | 9.753 |
| 06/11/2026 11:58 | 748 | 9.753 |
| 06/11/2026 11:58 | 370 | 9.752 |
| 06/11/2026 11:58 | 196 | 9.752 |
| 06/11/2026 11:57 | 149 | 9.751 |
| 06/11/2026 11:57 | 1004 | 9.751 |
| 06/11/2026 11:57 | 750 | 9.751 |
| 06/11/2026 11:57 | 2474 | 9.75 |
| 06/11/2026 11:57 | 750 | 9.75 |
| 06/11/2026 11:57 | 750 | 9.75 |
| 06/11/2026 11:57 | 750 | 9.75 |
| 06/11/2026 11:57 | 1494 | 9.75 |
| 06/11/2026 11:57 | 5000 | 9.75 |
| 06/11/2026 11:57 | 1867 | 9.75 |
| 06/11/2026 11:57 | 2000 | 9.75 |
| 06/11/2026 11:57 | 160 | 9.751 |
| 06/11/2026 11:57 | 98 | 9.751 |
| 06/11/2026 11:57 | 130 | 9.751 |
| 06/11/2026 11:57 | 255 | 9.751 |
| 06/11/2026 11:57 | 28 | 9.751 |
| 06/11/2026 11:57 | 244 | 9.751 |
| 06/11/2026 11:57 | 733 | 9.751 |
| 06/11/2026 11:57 | 901 | 9.751 |
| 06/11/2026 11:57 | 1242 | 9.751 |
| 06/11/2026 11:57 | 20 | 9.752 |
| 06/11/2026 11:57 | 70 | 9.752 |
| 06/11/2026 11:57 | 20 | 9.752 |
| 06/11/2026 11:57 | 152 | 9.752 |
| 06/11/2026 11:57 | 408 | 9.752 |
| 06/11/2026 11:57 | 21 | 9.753 |
| 06/11/2026 11:56 | 110 | 9.754 |
| 06/11/2026 11:56 | 1494 | 9.754 |
| 06/11/2026 11:56 | 1333 | 9.754 |
| 06/11/2026 11:56 | 497 | 9.754 |
| 06/11/2026 11:56 | 712 | 9.754 |
| 06/11/2026 11:56 | 475 | 9.754 |
| 06/11/2026 11:56 | 1867 | 9.754 |
| 06/11/2026 11:56 | 1249 | 9.754 |
| 06/11/2026 11:56 | 200 | 9.756 |
| 06/11/2026 11:56 | 1249 | 9.758 |
| 06/11/2026 11:56 | 830 | 9.758 |
| 06/11/2026 11:55 | 1249 | 9.758 |
| 06/11/2026 11:55 | 4167 | 9.758 |
| 06/11/2026 11:55 | 1333 | 9.758 |
| 06/11/2026 11:55 | 207 | 9.758 |
| 06/11/2026 11:55 | 525 | 9.758 |
| 06/11/2026 11:55 | 475 | 9.758 |
| 06/11/2026 11:55 | 26 | 9.76 |
| 06/11/2026 11:55 | 87 | 9.758 |
| 06/11/2026 11:55 | 312 | 9.758 |
| 06/11/2026 11:55 | 335 | 9.758 |
| 06/11/2026 11:55 | 288 | 9.758 |
| 06/11/2026 11:55 | 712 | 9.758 |
| 06/11/2026 11:55 | 3067 | 9.757 |
| 06/11/2026 11:55 | 1 | 9.757 |
| 06/11/2026 11:55 | 400 | 9.757 |
| 06/11/2026 11:55 | 2916 | 9.757 |
| 06/11/2026 11:55 | 824 | 9.757 |
| 06/11/2026 11:55 | 1000 | 9.756 |
| 06/11/2026 11:55 | 21 | 9.757 |
| 06/11/2026 11:55 | 300 | 9.757 |
| 06/11/2026 11:55 | 400 | 9.757 |
| 06/11/2026 11:55 | 839 | 9.757 |
| 06/11/2026 11:54 | 146 | 9.756 |
| 06/11/2026 11:54 | 715 | 9.756 |
| 06/11/2026 11:54 | 757 | 9.754 |
| 06/11/2026 11:53 | 290 | 9.757 |
| 06/11/2026 11:53 | 75 | 9.757 |
| 06/11/2026 11:53 | 525 | 9.757 |
| 06/11/2026 11:53 | 448 | 9.757 |
| 06/11/2026 11:53 | 3000 | 9.757 |
| 06/11/2026 11:53 | 888 | 9.757 |
| 06/11/2026 11:53 | 888 | 9.757 |
| 06/11/2026 11:53 | 1776 | 9.757 |
| 06/11/2026 11:53 | 1000 | 9.757 |
| 06/11/2026 11:52 | 21 | 9.759 |
| 06/11/2026 11:52 | 112 | 9.76 |
| 06/11/2026 11:52 | 25 | 9.76 |
| 06/11/2026 11:52 | 32 | 9.76 |
| 06/11/2026 11:52 | 241 | 9.76 |
| 06/11/2026 11:52 | 326 | 9.761 |
| 06/11/2026 11:52 | 1 | 9.76 |
| 06/11/2026 11:52 | 200 | 9.76 |
| 06/11/2026 11:52 | 327 | 9.76 |
| 06/11/2026 11:52 | 750 | 9.762 |
| 06/11/2026 11:51 | 500 | 9.761 |
| 06/11/2026 11:51 | 471 | 9.761 |
| 06/11/2026 11:51 | 2000 | 9.761 |
| 06/11/2026 11:51 | 217 | 9.76 |
| 06/11/2026 11:51 | 118 | 9.76 |
| 06/11/2026 11:51 | 610 | 9.76 |
| 06/11/2026 11:51 | 56 | 9.759 |
| 06/11/2026 11:51 | 194 | 9.759 |
| 06/11/2026 11:51 | 111 | 9.759 |
| 06/11/2026 11:51 | 155 | 9.759 |
| 06/11/2026 11:51 | 8206 | 9.759 |
| 06/11/2026 11:51 | 2673 | 9.759 |
| 06/11/2026 11:51 | 143 | 9.758 |
| 06/11/2026 11:51 | 750 | 9.758 |
| 06/11/2026 11:51 | 1333 | 9.758 |
| 06/11/2026 11:51 | 542 | 9.758 |
| 06/11/2026 11:51 | 508 | 9.758 |
| 06/11/2026 11:51 | 750 | 9.758 |
| 06/11/2026 11:51 | 475 | 9.758 |
| 06/11/2026 11:51 | 499 | 9.758 |
| 06/11/2026 11:51 | 245 | 9.758 |
| 06/11/2026 11:51 | 150 | 9.76 |
| 06/11/2026 11:50 | 159 | 9.76 |
| 06/11/2026 11:50 | 201 | 9.76 |
| 06/11/2026 11:50 | 2338 | 9.76 |
| 06/11/2026 11:50 | 200 | 9.76 |
| 06/11/2026 11:50 | 632 | 9.76 |
| 06/11/2026 11:50 | 1494 | 9.76 |
| 06/11/2026 11:50 | 774 | 9.76 |
| 06/11/2026 11:50 | 100 | 9.759 |
| 06/11/2026 11:50 | 63 | 9.76 |
| 06/11/2026 11:50 | 724 | 9.76 |
| 06/11/2026 11:50 | 197 | 9.76 |
| 06/11/2026 11:50 | 132 | 9.76 |
| 06/11/2026 11:50 | 801 | 9.757 |
| 06/11/2026 11:50 | 475 | 9.757 |
| 06/11/2026 11:50 | 758 | 9.757 |
| 06/11/2026 11:50 | 800 | 9.757 |
| 06/11/2026 11:50 | 901 | 9.757 |
| 06/11/2026 11:50 | 1314 | 9.757 |
| 06/11/2026 11:50 | 1867 | 9.757 |
| 06/11/2026 11:50 | 340 | 9.757 |
| 06/11/2026 11:50 | 716 | 9.758 |
| 06/11/2026 11:50 | 475 | 9.758 |
| 06/11/2026 11:50 | 1333 | 9.758 |
| 06/11/2026 11:50 | 1494 | 9.758 |
| 06/11/2026 11:50 | 1310 | 9.758 |
| 06/11/2026 11:50 | 1867 | 9.758 |
| 06/11/2026 11:50 | 518 | 9.758 |
| 06/11/2026 11:50 | 31 | 9.758 |
| 06/11/2026 11:49 | 150 | 9.76 |
| 06/11/2026 11:49 | 525 | 9.759 |
| 06/11/2026 11:49 | 475 | 9.759 |
| 06/11/2026 11:49 | 41 | 9.76 |
| 06/11/2026 11:49 | 2478 | 9.76 |
| 06/11/2026 11:49 | 1000 | 9.76 |
| 06/11/2026 11:49 | 96 | 9.76 |
| 06/11/2026 11:49 | 14 | 9.76 |
| 06/11/2026 11:48 | 2400 | 9.76 |
| 06/11/2026 11:48 | 1190 | 9.759 |
| 06/11/2026 11:48 | 468 | 9.758 |
| 06/11/2026 11:48 | 1335 | 9.758 |
| 06/11/2026 11:48 | 536 | 9.758 |
| 06/11/2026 11:48 | 1328 | 9.759 |
| 06/11/2026 11:48 | 1333 | 9.759 |
| 06/11/2026 11:48 | 199 | 9.76 |
| 06/11/2026 11:48 | 135 | 9.76 |
| 06/11/2026 11:47 | 407 | 9.76 |
| 06/11/2026 11:47 | 593 | 9.76 |
| 06/11/2026 11:47 | 788 | 9.761 |
| 06/11/2026 11:47 | 2036 | 9.761 |
| 06/11/2026 11:47 | 2176 | 9.761 |
| 06/11/2026 11:47 | 212 | 9.759 |
| 06/11/2026 11:47 | 119 | 9.759 |
| 06/11/2026 11:47 | 1560 | 9.76 |
| 06/11/2026 11:47 | 2440 | 9.76 |
| 06/11/2026 11:46 | 700 | 9.762 |
| 06/11/2026 11:46 | 26 | 9.759 |
| 06/11/2026 11:46 | 1280 | 9.759 |
| 06/11/2026 11:46 | 148 | 9.758 |
| 06/11/2026 11:46 | 2500 | 9.758 |
| 06/11/2026 11:46 | 200 | 9.756 |
| 06/11/2026 11:46 | 111 | 9.756 |
| 06/11/2026 11:46 | 1102 | 9.756 |
| 06/11/2026 11:46 | 750 | 9.755 |
| 06/11/2026 11:46 | 8877 | 9.756 |
| 06/11/2026 11:46 | 366 | 9.756 |
| 06/11/2026 11:46 | 90 | 9.755 |
| 06/11/2026 11:46 | 1500 | 9.755 |
| 06/11/2026 11:46 | 11 | 9.756 |
| 06/11/2026 11:46 | 10 | 9.756 |
| 06/11/2026 11:45 | 500 | 9.759 |
| 06/11/2026 11:45 | 444 | 9.757 |
| 06/11/2026 11:45 | 591 | 9.757 |
| 06/11/2026 11:45 | 715 | 9.757 |
| 06/11/2026 11:45 | 1494 | 9.757 |
| 06/11/2026 11:45 | 795 | 9.757 |
| 06/11/2026 11:45 | 1667 | 9.757 |
| 06/11/2026 11:45 | 200 | 9.757 |
| 06/11/2026 11:45 | 436 | 9.757 |
| 06/11/2026 11:45 | 750 | 9.758 |
| 06/11/2026 11:45 | 34 | 9.76 |
| 06/11/2026 11:45 | 1601 | 9.757 |
| 06/11/2026 11:45 | 399 | 9.757 |
| 06/11/2026 11:45 | 1867 | 9.759 |
| 06/11/2026 11:45 | 109 | 9.756 |
| 06/11/2026 11:45 | 677 | 9.758 |
| 06/11/2026 11:45 | 200 | 9.758 |
| 06/11/2026 11:45 | 223 | 9.758 |
| 06/11/2026 11:45 | 413 | 9.757 |
| 06/11/2026 11:45 | 6253 | 9.757 |
| 06/11/2026 11:45 | 445 | 9.757 |
| 06/11/2026 11:45 | 196 | 9.757 |
| 06/11/2026 11:45 | 497 | 9.756 |
| 06/11/2026 11:45 | 160 | 9.756 |
| 06/11/2026 11:45 | 83 | 9.756 |
| 06/11/2026 11:45 | 850 | 9.756 |
| 06/11/2026 11:44 | 300 | 9.758 |
| 06/11/2026 11:44 | 150 | 9.756 |
| 06/11/2026 11:44 | 1038 | 9.758 |
| 06/11/2026 11:44 | 4 | 9.756 |
| 06/11/2026 11:44 | 1332 | 9.758 |
| 06/11/2026 11:44 | 340 | 9.758 |
| 06/11/2026 11:44 | 730 | 9.758 |
| 06/11/2026 11:44 | 17 | 9.759 |
| 06/11/2026 11:44 | 909 | 9.76 |
| 06/11/2026 11:44 | 1867 | 9.76 |
| 06/11/2026 11:44 | 1232 | 9.76 |
| 06/11/2026 11:44 | 492 | 9.76 |
| 06/11/2026 11:44 | 961 | 9.76 |
| 06/11/2026 11:44 | 417 | 9.76 |
| 06/11/2026 11:43 | 22 | 9.761 |
| 06/11/2026 11:43 | 1332 | 9.761 |
| 06/11/2026 11:43 | 3249 | 9.761 |
| 06/11/2026 11:43 | 53 | 9.761 |
| 06/11/2026 11:43 | 287 | 9.761 |
| 06/11/2026 11:43 | 762 | 9.762 |
| 06/11/2026 11:42 | 392 | 9.762 |
| 06/11/2026 11:42 | 4136 | 9.763 |
| 06/11/2026 11:42 | 276 | 9.764 |
| 06/11/2026 11:42 | 200 | 9.765 |
| 06/11/2026 11:42 | 163 | 9.765 |
| 06/11/2026 11:42 | 64 | 9.765 |
| 06/11/2026 11:42 | 250 | 9.765 |
| 06/11/2026 11:42 | 460 | 9.764 |
| 06/11/2026 11:42 | 300 | 9.764 |
| 06/11/2026 11:42 | 491 | 9.763 |
| 06/11/2026 11:42 | 750 | 9.762 |
| 06/11/2026 11:42 | 750 | 9.762 |
| 06/11/2026 11:42 | 36015 | 9.761 |
| 06/11/2026 11:42 | 1339 | 9.761 |
| 06/11/2026 11:42 | 1097 | 9.761 |
| 06/11/2026 11:42 | 441 | 9.761 |
| 06/11/2026 11:42 | 3000 | 9.76 |
| 06/11/2026 11:42 | 196 | 9.76 |
| 06/11/2026 11:42 | 50 | 9.76 |
| 06/11/2026 11:42 | 400 | 9.76 |
| 06/11/2026 11:42 | 500 | 9.76 |
| 06/11/2026 11:42 | 1500 | 9.76 |
| 06/11/2026 11:42 | 504 | 9.76 |
| 06/11/2026 11:42 | 1000 | 9.76 |
| 06/11/2026 11:42 | 120 | 9.76 |
| 06/11/2026 11:42 | 100 | 9.76 |
| 06/11/2026 11:42 | 441 | 9.76 |
| 06/11/2026 11:42 | 1500 | 9.76 |
| 06/11/2026 11:42 | 3615 | 9.76 |
| 06/11/2026 11:42 | 385 | 9.76 |
| 06/11/2026 11:42 | 10271 | 9.76 |
| 06/11/2026 11:42 | 250 | 9.76 |
| 06/11/2026 11:42 | 6000 | 9.76 |
| 06/11/2026 11:42 | 1000 | 9.76 |
| 06/11/2026 11:42 | 200 | 9.76 |
| 06/11/2026 11:42 | 200 | 9.76 |
| 06/11/2026 11:42 | 200 | 9.76 |
| 06/11/2026 11:42 | 2000 | 9.76 |
| 06/11/2026 11:42 | 10 | 9.76 |
| 06/11/2026 11:42 | 1 | 9.76 |
| 06/11/2026 11:42 | 50 | 9.76 |
| 06/11/2026 11:42 | 150 | 9.76 |
| 06/11/2026 11:42 | 500 | 9.76 |
| 06/11/2026 11:42 | 49 | 9.76 |
| 06/11/2026 11:42 | 160 | 9.76 |
| 06/11/2026 11:42 | 800 | 9.76 |
| 06/11/2026 11:42 | 105 | 9.76 |
| 06/11/2026 11:42 | 1350 | 9.76 |
| 06/11/2026 11:42 | 149 | 9.76 |
| 06/11/2026 11:42 | 50 | 9.76 |
| 06/11/2026 11:42 | 120 | 9.76 |
| 06/11/2026 11:42 | 5000 | 9.759 |
| 06/11/2026 11:42 | 8000 | 9.759 |
| 06/11/2026 11:42 | 2101 | 9.758 |
| 06/11/2026 11:42 | 3773 | 9.758 |
| 06/11/2026 11:42 | 311 | 9.758 |
| 06/11/2026 11:41 | 50 | 9.76 |
| 06/11/2026 11:41 | 500 | 9.76 |
| 06/11/2026 11:41 | 188 | 9.758 |
| 06/11/2026 11:41 | 340 | 9.758 |
| 06/11/2026 11:41 | 160 | 9.757 |
| 06/11/2026 11:41 | 400 | 9.757 |
| 06/11/2026 11:41 | 340 | 9.756 |
| 06/11/2026 11:41 | 16 | 9.757 |
| 06/11/2026 11:41 | 263 | 9.757 |
| 06/11/2026 11:41 | 432 | 9.757 |
| 06/11/2026 11:41 | 152 | 9.757 |
| 06/11/2026 11:41 | 629 | 9.757 |
| 06/11/2026 11:41 | 1041 | 9.757 |
| 06/11/2026 11:41 | 200 | 9.757 |
| 06/11/2026 11:41 | 550 | 9.757 |
| 06/11/2026 11:40 | 500 | 9.759 |
| 06/11/2026 11:40 | 1500 | 9.759 |
| 06/11/2026 11:40 | 550 | 9.757 |
| 06/11/2026 11:40 | 4500 | 9.758 |
| 06/11/2026 11:40 | 109 | 9.756 |
| 06/11/2026 11:40 | 551 | 9.756 |
| 06/11/2026 11:40 | 1210 | 9.756 |
| 06/11/2026 11:40 | 764 | 9.756 |
| 06/11/2026 11:40 | 198 | 9.755 |
| 06/11/2026 11:40 | 197 | 9.755 |
| 06/11/2026 11:40 | 5000 | 9.755 |
| 06/11/2026 11:40 | 1999 | 9.755 |
| 06/11/2026 11:40 | 11555 | 9.755 |
| 06/11/2026 11:40 | 8775 | 9.755 |
| 06/11/2026 11:40 | 964 | 9.755 |
| 06/11/2026 11:40 | 38 | 9.755 |
| 06/11/2026 11:40 | 2002 | 9.755 |
| 06/11/2026 11:40 | 709 | 9.755 |
| 06/11/2026 11:40 | 246 | 9.755 |
| 06/11/2026 11:40 | 3033 | 9.755 |
| 06/11/2026 11:40 | 2678 | 9.755 |
| 06/11/2026 11:40 | 105 | 9.754 |
| 06/11/2026 11:40 | 500 | 9.754 |
| 06/11/2026 11:40 | 500 | 9.754 |
| 06/11/2026 11:39 | 1429 | 9.753 |
| 06/11/2026 11:39 | 2002 | 9.751 |
| 06/11/2026 11:38 | 571 | 9.753 |
| 06/11/2026 11:38 | 129 | 9.752 |
| 06/11/2026 11:38 | 1490 | 9.752 |
| 06/11/2026 11:38 | 10 | 9.752 |
| 06/11/2026 11:38 | 201 | 9.751 |
| 06/11/2026 11:38 | 109 | 9.75 |
| 06/11/2026 11:38 | 1 | 9.749 |
| 06/11/2026 11:38 | 176 | 9.749 |
| 06/11/2026 11:38 | 497 | 9.75 |
| 06/11/2026 11:38 | 837 | 9.75 |
| 06/11/2026 11:38 | 163 | 9.75 |
| 06/11/2026 11:38 | 74 | 9.751 |
| 06/11/2026 11:38 | 1494 | 9.75 |
| 06/11/2026 11:38 | 1191 | 9.75 |
| 06/11/2026 11:38 | 711 | 9.75 |
| 06/11/2026 11:38 | 200 | 9.75 |
| 06/11/2026 11:38 | 250 | 9.75 |
| 06/11/2026 11:38 | 2000 | 9.75 |
| 06/11/2026 11:38 | 200 | 9.75 |
| 06/11/2026 11:38 | 1600 | 9.75 |
| 06/11/2026 11:38 | 9760 | 9.75 |
| 06/11/2026 11:38 | 540 | 9.75 |
| 06/11/2026 11:37 | 1000 | 9.748 |
| 06/11/2026 11:37 | 106 | 9.748 |
| 06/11/2026 11:37 | 250 | 9.746 |
| 06/11/2026 11:37 | 475 | 9.747 |
| 06/11/2026 11:37 | 1490 | 9.747 |
| 06/11/2026 11:37 | 300 | 9.746 |
| 06/11/2026 11:37 | 475 | 9.746 |
| 06/11/2026 11:37 | 497 | 9.746 |
| 06/11/2026 11:37 | 475 | 9.746 |
| 06/11/2026 11:37 | 497 | 9.746 |
| 06/11/2026 11:36 | 1 | 9.745 |
| 06/11/2026 11:36 | 592 | 9.746 |
| 06/11/2026 11:36 | 180 | 9.746 |
| 06/11/2026 11:36 | 10987 | 9.747 |
| 06/11/2026 11:36 | 118 | 9.747 |
| 06/11/2026 11:36 | 222 | 9.746 |
| 06/11/2026 11:36 | 495 | 9.746 |
| 06/11/2026 11:36 | 536 | 9.746 |
| 06/11/2026 11:36 | 107 | 9.747 |
| 06/11/2026 11:36 | 202 | 9.747 |
| 06/11/2026 11:36 | 201 | 9.747 |
| 06/11/2026 11:36 | 1186 | 9.747 |
| 06/11/2026 11:35 | 629 | 9.745 |
| 06/11/2026 11:35 | 496 | 9.745 |
| 06/11/2026 11:35 | 1490 | 9.745 |
| 06/11/2026 11:35 | 877 | 9.747 |
| 06/11/2026 11:35 | 497 | 9.747 |
| 06/11/2026 11:35 | 475 | 9.747 |
| 06/11/2026 11:35 | 1490 | 9.747 |
| 06/11/2026 11:35 | 1165 | 9.747 |
| 06/11/2026 11:35 | 741 | 9.746 |
| 06/11/2026 11:35 | 475 | 9.746 |
| 06/11/2026 11:35 | 497 | 9.746 |
| 06/11/2026 11:35 | 1490 | 9.746 |
| 06/11/2026 11:35 | 1 | 9.747 |
| 06/11/2026 11:35 | 147 | 9.748 |
| 06/11/2026 11:35 | 135 | 9.748 |
| 06/11/2026 11:35 | 742 | 9.748 |
| 06/11/2026 11:35 | 1490 | 9.748 |
| 06/11/2026 11:35 | 500 | 9.745 |
| 06/11/2026 11:35 | 1490 | 9.744 |
| 06/11/2026 11:35 | 929 | 9.745 |
| 06/11/2026 11:35 | 139 | 9.743 |
| 06/11/2026 11:34 | 1000 | 9.74 |
| 06/11/2026 11:34 | 27 | 9.74 |
| 06/11/2026 11:34 | 901 | 9.74 |
| 06/11/2026 11:34 | 1335 | 9.74 |
| 06/11/2026 11:34 | 1181 | 9.74 |
| 06/11/2026 11:34 | 100 | 9.74 |
| 06/11/2026 11:34 | 589 | 9.74 |
| 06/11/2026 11:33 | 1335 | 9.742 |
| 06/11/2026 11:33 | 1179 | 9.742 |
| 06/11/2026 11:33 | 161 | 9.745 |
| 06/11/2026 11:33 | 120 | 9.744 |
| 06/11/2026 11:33 | 466 | 9.744 |
| 06/11/2026 11:33 | 475 | 9.743 |
| 06/11/2026 11:33 | 497 | 9.743 |
| 06/11/2026 11:33 | 67 | 9.744 |
| 06/11/2026 11:33 | 170 | 9.746 |
| 06/11/2026 11:33 | 509 | 9.745 |
| 06/11/2026 11:33 | 1187 | 9.745 |
| 06/11/2026 11:33 | 429 | 9.745 |
| 06/11/2026 11:33 | 1334 | 9.745 |
| 06/11/2026 11:33 | 340 | 9.745 |
| 06/11/2026 11:33 | 2674 | 9.745 |
| 06/11/2026 11:33 | 2667 | 9.745 |
| 06/11/2026 11:33 | 3556 | 9.745 |
| 06/11/2026 11:32 | 1197 | 9.746 |
| 06/11/2026 11:32 | 711 | 9.746 |
| 06/11/2026 11:32 | 3679 | 9.746 |
| 06/11/2026 11:32 | 1334 | 9.746 |
| 06/11/2026 11:32 | 300 | 9.747 |
| 06/11/2026 11:32 | 1334 | 9.748 |
| 06/11/2026 11:32 | 249 | 9.748 |
| 06/11/2026 11:32 | 130 | 9.748 |
| 06/11/2026 11:32 | 2000 | 9.748 |
| 06/11/2026 11:32 | 500 | 9.748 |
| 06/11/2026 11:32 | 197 | 9.748 |
| 06/11/2026 11:32 | 161 | 9.748 |
| 06/11/2026 11:32 | 201 | 9.748 |
| 06/11/2026 11:32 | 203 | 9.748 |
| 06/11/2026 11:32 | 122 | 9.747 |
| 06/11/2026 11:32 | 152 | 9.747 |
| 06/11/2026 11:31 | 1000 | 9.746 |
| 06/11/2026 11:31 | 160 | 9.747 |
| 06/11/2026 11:30 | 1490 | 9.746 |
| 06/11/2026 11:30 | 328 | 9.745 |
| 06/11/2026 11:30 | 79 | 9.747 |
| 06/11/2026 11:30 | 2136 | 9.747 |
| 06/11/2026 11:30 | 380 | 9.748 |
| 06/11/2026 11:30 | 562 | 9.749 |
| 06/11/2026 11:30 | 733 | 9.748 |
| 06/11/2026 11:30 | 1494 | 9.748 |
| 06/11/2026 11:30 | 497 | 9.748 |
| 06/11/2026 11:30 | 360 | 9.752 |
| 06/11/2026 11:30 | 730 | 9.75 |
| 06/11/2026 11:30 | 1490 | 9.748 |
| 06/11/2026 11:30 | 200 | 9.748 |
| 06/11/2026 11:30 | 156 | 9.748 |
| 06/11/2026 11:30 | 44 | 9.748 |
| 06/11/2026 11:30 | 135 | 9.748 |
| 06/11/2026 11:30 | 10000 | 9.747 |
| 06/11/2026 11:29 | 1334 | 9.746 |
| 06/11/2026 11:29 | 614 | 9.746 |
| 06/11/2026 11:29 | 889 | 9.746 |
| 06/11/2026 11:29 | 108 | 9.747 |
| 06/11/2026 11:29 | 889 | 9.747 |
| 06/11/2026 11:29 | 111 | 9.747 |
| 06/11/2026 11:29 | 1938 | 9.745 |
| 06/11/2026 11:29 | 62 | 9.745 |
| 06/11/2026 11:29 | 209 | 9.747 |
| 06/11/2026 11:29 | 111 | 9.747 |
| 06/11/2026 11:28 | 78 | 9.747 |
| 06/11/2026 11:28 | 1219 | 9.747 |
| 06/11/2026 11:28 | 1495 | 9.747 |
| 06/11/2026 11:28 | 3479 | 9.747 |
| 06/11/2026 11:28 | 498 | 9.748 |
| 06/11/2026 11:28 | 340 | 9.749 |
| 06/11/2026 11:28 | 426 | 9.749 |
| 06/11/2026 11:28 | 908 | 9.749 |
| 06/11/2026 11:28 | 183 | 9.749 |
| 06/11/2026 11:28 | 1334 | 9.751 |
| 06/11/2026 11:28 | 4024 | 9.751 |
| 06/11/2026 11:27 | 2700 | 9.753 |
| 06/11/2026 11:27 | 122 | 9.751 |
| 06/11/2026 11:27 | 1334 | 9.751 |
| 06/11/2026 11:27 | 1490 | 9.751 |
| 06/11/2026 11:27 | 559 | 9.751 |
| 06/11/2026 11:27 | 1495 | 9.751 |
| 06/11/2026 11:27 | 8 | 9.751 |
| 06/11/2026 11:27 | 105 | 9.753 |
| 06/11/2026 11:27 | 198 | 9.753 |
| 06/11/2026 11:26 | 1490 | 9.751 |
| 06/11/2026 11:26 | 12768 | 9.751 |
| 06/11/2026 11:26 | 742 | 9.751 |
| 06/11/2026 11:26 | 1490 | 9.751 |
| 06/11/2026 11:26 | 774 | 9.751 |
| 06/11/2026 11:26 | 1495 | 9.747 |
| 06/11/2026 11:26 | 35 | 9.75 |
| 06/11/2026 11:26 | 572 | 9.75 |
| 06/11/2026 11:26 | 1000 | 9.75 |
| 06/11/2026 11:26 | 901 | 9.75 |
| 06/11/2026 11:26 | 535 | 9.75 |
| 06/11/2026 11:26 | 2045 | 9.75 |
| 06/11/2026 11:26 | 1490 | 9.75 |
| 06/11/2026 11:26 | 725 | 9.75 |
| 06/11/2026 11:26 | 475 | 9.749 |
| 06/11/2026 11:26 | 1206 | 9.749 |
| 06/11/2026 11:26 | 901 | 9.749 |
| 06/11/2026 11:26 | 2045 | 9.749 |
| 06/11/2026 11:26 | 434 | 9.749 |
| 06/11/2026 11:26 | 773 | 9.749 |
| 06/11/2026 11:26 | 1490 | 9.749 |
| 06/11/2026 11:26 | 475 | 9.748 |
| 06/11/2026 11:26 | 1207 | 9.748 |
| 06/11/2026 11:26 | 901 | 9.748 |
| 06/11/2026 11:26 | 2045 | 9.748 |
| 06/11/2026 11:26 | 734 | 9.748 |
| 06/11/2026 11:26 | 826 | 9.748 |
| 06/11/2026 11:26 | 1490 | 9.748 |
| 06/11/2026 11:26 | 1205 | 9.747 |
| 06/11/2026 11:26 | 1490 | 9.747 |
| 06/11/2026 11:26 | 129 | 9.744 |
| 06/11/2026 11:26 | 383 | 9.744 |
| 06/11/2026 11:26 | 477 | 9.745 |
| 06/11/2026 11:26 | 84 | 9.747 |
| 06/11/2026 11:26 | 490 | 9.747 |
| 06/11/2026 11:26 | 1000 | 9.747 |
| 06/11/2026 11:26 | 750 | 9.747 |
| 06/11/2026 11:26 | 447 | 9.746 |
| 06/11/2026 11:26 | 1605 | 9.746 |
| 06/11/2026 11:26 | 2045 | 9.746 |
| 06/11/2026 11:26 | 1207 | 9.746 |
| 06/11/2026 11:26 | 475 | 9.746 |
| 06/11/2026 11:26 | 475 | 9.746 |
| 06/11/2026 11:26 | 901 | 9.746 |
| 06/11/2026 11:26 | 778 | 9.746 |
| 06/11/2026 11:26 | 1490 | 9.746 |
| 06/11/2026 11:26 | 497 | 9.745 |
| 06/11/2026 11:26 | 750 | 9.745 |
| 06/11/2026 11:26 | 664 | 9.745 |
| 06/11/2026 11:26 | 500 | 9.742 |
| 06/11/2026 11:26 | 340 | 9.743 |
| 06/11/2026 11:26 | 2938 | 9.743 |
| 06/11/2026 11:26 | 745 | 9.743 |
| 06/11/2026 11:26 | 594 | 9.743 |
| 06/11/2026 11:26 | 27 | 9.744 |
| 06/11/2026 11:26 | 548 | 9.744 |
| 06/11/2026 11:26 | 499 | 9.744 |
| 06/11/2026 11:26 | 86 | 9.745 |
| 06/11/2026 11:26 | 535 | 9.747 |
| 06/11/2026 11:26 | 1207 | 9.747 |
| 06/11/2026 11:26 | 424 | 9.747 |
| 06/11/2026 11:26 | 1334 | 9.747 |
| 06/11/2026 11:26 | 340 | 9.747 |
| 06/11/2026 11:26 | 712 | 9.749 |
| 06/11/2026 11:26 | 201 | 9.748 |
| 06/11/2026 11:26 | 3000 | 9.748 |
| 06/11/2026 11:26 | 183 | 9.748 |
| 06/11/2026 11:25 | 870 | 9.75 |
| 06/11/2026 11:25 | 735 | 9.75 |
| 06/11/2026 11:25 | 15 | 9.75 |
| 06/11/2026 11:25 | 4017 | 9.749 |
| 06/11/2026 11:25 | 1334 | 9.749 |
| 06/11/2026 11:25 | 226 | 9.751 |
| 06/11/2026 11:25 | 497 | 9.751 |
| 06/11/2026 11:25 | 398 | 9.748 |
| 06/11/2026 11:25 | 5000 | 9.75 |
| 06/11/2026 11:25 | 1186 | 9.75 |
| 06/11/2026 11:25 | 1490 | 9.75 |
| 06/11/2026 11:25 | 200 | 9.75 |
| 06/11/2026 11:24 | 750 | 9.75 |
| 06/11/2026 11:24 | 118 | 9.747 |
| 06/11/2026 11:24 | 183 | 9.748 |
| 06/11/2026 11:24 | 510 | 9.75 |
| 06/11/2026 11:24 | 1333 | 9.75 |
| 06/11/2026 11:24 | 77 | 9.75 |
| 06/11/2026 11:24 | 1490 | 9.751 |
| 06/11/2026 11:24 | 712 | 9.751 |
| 06/11/2026 11:24 | 572 | 9.751 |
| 06/11/2026 11:24 | 541 | 9.751 |
| 06/11/2026 11:24 | 492 | 9.751 |
| 06/11/2026 11:24 | 748 | 9.752 |
| 06/11/2026 11:24 | 1049 | 9.751 |
| 06/11/2026 11:24 | 1334 | 9.751 |
| 06/11/2026 11:24 | 340 | 9.752 |
| 06/11/2026 11:24 | 1333 | 9.752 |
| 06/11/2026 11:24 | 782 | 9.752 |
| 06/11/2026 11:24 | 396 | 9.753 |
| 06/11/2026 11:24 | 11671 | 9.753 |
| 06/11/2026 11:24 | 1333 | 9.753 |
| 06/11/2026 11:24 | 1333 | 9.754 |
| 06/11/2026 11:24 | 536 | 9.754 |
| 06/11/2026 11:24 | 1320 | 9.754 |
| 06/11/2026 11:24 | 230 | 9.754 |
| 06/11/2026 11:24 | 1260 | 9.754 |
| 06/11/2026 11:24 | 1300 | 9.754 |
| 06/11/2026 11:24 | 4440 | 9.754 |
| 06/11/2026 11:24 | 1075 | 9.754 |
| 06/11/2026 11:24 | 1333 | 9.754 |
| 06/11/2026 11:24 | 748 | 9.754 |
| 06/11/2026 11:24 | 1490 | 9.754 |
| 06/11/2026 11:24 | 354 | 9.754 |
| 06/11/2026 11:24 | 170 | 9.754 |
| 06/11/2026 11:24 | 340 | 9.755 |
| 06/11/2026 11:24 | 1490 | 9.755 |
| 06/11/2026 11:24 | 339 | 9.757 |
| 06/11/2026 11:24 | 1345 | 9.755 |
| 06/11/2026 11:24 | 645 | 9.755 |
| 06/11/2026 11:24 | 432 | 9.754 |
| 06/11/2026 11:24 | 2045 | 9.754 |
| 06/11/2026 11:24 | 494 | 9.754 |
| 06/11/2026 11:24 | 539 | 9.754 |
| 06/11/2026 11:24 | 1490 | 9.754 |
| 06/11/2026 11:24 | 849 | 9.753 |
| 06/11/2026 11:24 | 100 | 9.754 |
| 06/11/2026 11:24 | 839 | 9.753 |
| 06/11/2026 11:24 | 1333 | 9.753 |
| 06/11/2026 11:24 | 738 | 9.753 |
| 06/11/2026 11:24 | 1490 | 9.753 |
| 06/11/2026 11:24 | 100 | 9.754 |
| 06/11/2026 11:24 | 10 | 9.755 |
| 06/11/2026 11:24 | 2500 | 9.754 |
| 06/11/2026 11:23 | 982 | 9.753 |
| 06/11/2026 11:23 | 39 | 9.751 |
| 06/11/2026 11:23 | 2230 | 9.751 |
| 06/11/2026 11:23 | 552 | 9.752 |
| 06/11/2026 11:23 | 3000 | 9.753 |
| 06/11/2026 11:23 | 1125 | 9.752 |
| 06/11/2026 11:23 | 125 | 9.752 |
| 06/11/2026 11:23 | 75 | 9.751 |
| 06/11/2026 11:23 | 460 | 9.75 |
| 06/11/2026 11:23 | 27 | 9.75 |
| 06/11/2026 11:23 | 1000 | 9.75 |
| 06/11/2026 11:23 | 1300 | 9.75 |
| 06/11/2026 11:23 | 2000 | 9.75 |
| 06/11/2026 11:23 | 1276 | 9.75 |
| 06/11/2026 11:23 | 8724 | 9.75 |
| 06/11/2026 11:23 | 4644 | 9.75 |
| 06/11/2026 11:23 | 5356 | 9.75 |
| 06/11/2026 11:23 | 100 | 9.75 |
| 06/11/2026 11:23 | 2669 | 9.75 |
| 06/11/2026 11:23 | 1421 | 9.75 |
| 06/11/2026 11:23 | 10910 | 9.75 |
| 06/11/2026 11:23 | 6155 | 9.75 |
| 06/11/2026 11:23 | 13845 | 9.75 |
| 06/11/2026 11:23 | 180 | 9.75 |
| 06/11/2026 11:23 | 3664 | 9.75 |
| 06/11/2026 11:23 | 315 | 9.75 |
| 06/11/2026 11:23 | 6021 | 9.75 |
| 06/11/2026 11:23 | 700 | 9.75 |
| 06/11/2026 11:23 | 200 | 9.75 |
| 06/11/2026 11:23 | 2000 | 9.75 |
| 06/11/2026 11:23 | 1000 | 9.75 |
| 06/11/2026 11:23 | 300 | 9.75 |
| 06/11/2026 11:23 | 110 | 9.75 |
| 06/11/2026 11:23 | 600 | 9.75 |
| 06/11/2026 11:23 | 10000 | 9.75 |
| 06/11/2026 11:23 | 20000 | 9.75 |
| 06/11/2026 11:23 | 3000 | 9.75 |
| 06/11/2026 11:23 | 28000 | 9.75 |
| 06/11/2026 11:23 | 1200 | 9.75 |
| 06/11/2026 11:23 | 200 | 9.75 |
| 06/11/2026 11:23 | 600 | 9.75 |
| 06/11/2026 11:23 | 150 | 9.75 |
| 06/11/2026 11:23 | 50 | 9.75 |
| 06/11/2026 11:23 | 220 | 9.75 |
| 06/11/2026 11:23 | 690 | 9.75 |
| 06/11/2026 11:23 | 90 | 9.75 |
| 06/11/2026 11:23 | 1500 | 9.75 |
| 06/11/2026 11:23 | 300 | 9.75 |
| 06/11/2026 11:23 | 1000 | 9.75 |
| 06/11/2026 11:23 | 1000 | 9.75 |
| 06/11/2026 11:23 | 6519 | 9.75 |
| 06/11/2026 11:23 | 729 | 9.75 |
| 06/11/2026 11:23 | 21 | 9.75 |
| 06/11/2026 11:23 | 2752 | 9.75 |
| 06/11/2026 11:23 | 148 | 9.75 |
| 06/11/2026 11:23 | 100 | 9.75 |
| 06/11/2026 11:23 | 5000 | 9.749 |
| 06/11/2026 11:23 | 500 | 9.749 |
| 06/11/2026 11:23 | 82 | 9.749 |
| 06/11/2026 11:23 | 520 | 9.748 |
| 06/11/2026 11:23 | 1000 | 9.748 |
| 06/11/2026 11:23 | 10000 | 9.748 |
| 06/11/2026 11:23 | 779 | 9.748 |
| 06/11/2026 11:23 | 23110 | 9.748 |
| 06/11/2026 11:23 | 750 | 9.747 |
| 06/11/2026 11:23 | 750 | 9.747 |
| 06/11/2026 11:23 | 468 | 9.747 |
| 06/11/2026 11:23 | 461 | 9.747 |
| 06/11/2026 11:23 | 739 | 9.747 |
| 06/11/2026 11:23 | 1136 | 9.747 |
| 06/11/2026 11:23 | 1495 | 9.747 |
| 06/11/2026 11:23 | 105 | 9.745 |
| 06/11/2026 11:23 | 289 | 9.746 |
| 06/11/2026 11:23 | 901 | 9.746 |
| 06/11/2026 11:23 | 1250 | 9.746 |
| 06/11/2026 11:23 | 280 | 9.746 |
| 06/11/2026 11:23 | 1300 | 9.746 |
| 06/11/2026 11:23 | 2451 | 9.746 |
| 06/11/2026 11:23 | 203 | 9.745 |
| 06/11/2026 11:23 | 100 | 9.745 |
| 06/11/2026 11:23 | 1000 | 9.745 |
| 06/11/2026 11:23 | 500 | 9.745 |
| 06/11/2026 11:23 | 170 | 9.745 |
| 06/11/2026 11:23 | 889 | 9.745 |
| 06/11/2026 11:23 | 2667 | 9.745 |
| 06/11/2026 11:23 | 200 | 9.743 |
| 06/11/2026 11:22 | 600 | 9.743 |
| 06/11/2026 11:22 | 186 | 9.744 |
| 06/11/2026 11:22 | 5000 | 9.743 |
| 06/11/2026 11:22 | 106 | 9.743 |
| 06/11/2026 11:22 | 380 | 9.743 |
| 06/11/2026 11:22 | 500 | 9.743 |
| 06/11/2026 11:22 | 1000 | 9.743 |
| 06/11/2026 11:22 | 574 | 9.742 |
| 06/11/2026 11:22 | 581 | 9.742 |
| 06/11/2026 11:22 | 931 | 9.742 |
| 06/11/2026 11:22 | 305 | 9.743 |
| 06/11/2026 11:22 | 10 | 9.743 |
| 06/11/2026 11:22 | 305 | 9.743 |
| 06/11/2026 11:22 | 230 | 9.743 |
| 06/11/2026 11:22 | 434 | 9.743 |
| 06/11/2026 11:22 | 566 | 9.743 |
| 06/11/2026 11:21 | 1490 | 9.744 |
| 06/11/2026 11:21 | 1328 | 9.743 |
| 06/11/2026 11:21 | 2399 | 9.743 |
| 06/11/2026 11:21 | 2000 | 9.743 |
| 06/11/2026 11:21 | 707 | 9.742 |
| 06/11/2026 11:21 | 1000 | 9.741 |
| 06/11/2026 11:21 | 108 | 9.742 |
| 06/11/2026 11:21 | 201 | 9.742 |
| 06/11/2026 11:21 | 625 | 9.741 |
| 06/11/2026 11:21 | 125 | 9.741 |
| 06/11/2026 11:21 | 47 | 9.741 |
| 06/11/2026 11:21 | 40 | 9.74 |
| 06/11/2026 11:21 | 781 | 9.741 |
| 06/11/2026 11:21 | 1490 | 9.741 |
| 06/11/2026 11:21 | 1428 | 9.739 |
| 06/11/2026 11:21 | 572 | 9.739 |
| 06/11/2026 11:21 | 541 | 9.739 |
| 06/11/2026 11:21 | 535 | 9.739 |
| 06/11/2026 11:21 | 1490 | 9.739 |
| 06/11/2026 11:21 | 434 | 9.739 |
| 06/11/2026 11:20 | 4 | 9.742 |
| 06/11/2026 11:20 | 548 | 9.742 |
| 06/11/2026 11:20 | 199 | 9.742 |
| 06/11/2026 11:20 | 170 | 9.742 |
| 06/11/2026 11:20 | 286 | 9.739 |
| 06/11/2026 11:20 | 296 | 9.739 |
| 06/11/2026 11:20 | 1198 | 9.739 |
| 06/11/2026 11:20 | 1495 | 9.739 |
| 06/11/2026 11:20 | 725 | 9.739 |
| 06/11/2026 11:20 | 2000 | 9.738 |
| 06/11/2026 11:20 | 55 | 9.741 |
| 06/11/2026 11:20 | 695 | 9.741 |
| 06/11/2026 11:20 | 795 | 9.741 |
| 06/11/2026 11:20 | 101 | 9.74 |
| 06/11/2026 11:20 | 657 | 9.74 |
| 06/11/2026 11:20 | 146 | 9.74 |
| 06/11/2026 11:20 | 54 | 9.74 |
| 06/11/2026 11:20 | 150 | 9.74 |
| 06/11/2026 11:20 | 540 | 9.741 |
| 06/11/2026 11:20 | 47 | 9.74 |
| 06/11/2026 11:20 | 634 | 9.741 |
| 06/11/2026 11:20 | 1490 | 9.741 |
| 06/11/2026 11:20 | 497 | 9.741 |
| 06/11/2026 11:20 | 750 | 9.741 |
| 06/11/2026 11:20 | 1181 | 9.741 |
| 06/11/2026 11:20 | 2000 | 9.74 |
| 06/11/2026 11:20 | 15000 | 9.74 |
| 06/11/2026 11:20 | 500 | 9.74 |
| 06/11/2026 11:20 | 50 | 9.74 |
| 06/11/2026 11:20 | 1100 | 9.74 |
| 06/11/2026 11:20 | 1000 | 9.74 |
| 06/11/2026 11:20 | 9399 | 9.74 |
| 06/11/2026 11:20 | 601 | 9.74 |
| 06/11/2026 11:20 | 1500 | 9.74 |
| 06/11/2026 11:20 | 3000 | 9.74 |
| 06/11/2026 11:20 | 380 | 9.74 |
| 06/11/2026 11:20 | 750 | 9.74 |
| 06/11/2026 11:20 | 2870 | 9.74 |
| 06/11/2026 11:20 | 130 | 9.74 |
| 06/11/2026 11:20 | 106 | 9.739 |
| 06/11/2026 11:20 | 1731 | 9.739 |
| 06/11/2026 11:19 | 136 | 9.739 |
| 06/11/2026 11:19 | 133 | 9.739 |
| 06/11/2026 11:19 | 1185 | 9.738 |
| 06/11/2026 11:19 | 1336 | 9.738 |
| 06/11/2026 11:19 | 5000 | 9.738 |
| 06/11/2026 11:19 | 1494 | 9.738 |
| 06/11/2026 11:19 | 738 | 9.738 |
| 06/11/2026 11:19 | 1613 | 9.736 |
| 06/11/2026 11:19 | 1185 | 9.736 |
| 06/11/2026 11:19 | 3000 | 9.736 |
| 06/11/2026 11:19 | 1494 | 9.736 |
| 06/11/2026 11:19 | 748 | 9.736 |
| 06/11/2026 11:19 | 34 | 9.735 |
| 06/11/2026 11:19 | 1014 | 9.735 |
| 06/11/2026 11:19 | 1495 | 9.735 |
| 06/11/2026 11:19 | 750 | 9.735 |
| 06/11/2026 11:19 | 200 | 9.734 |
| 06/11/2026 11:19 | 1770 | 9.733 |
| 06/11/2026 11:19 | 488 | 9.732 |
| 06/11/2026 11:19 | 204 | 9.73 |
| 06/11/2026 11:19 | 108 | 9.73 |
| 06/11/2026 11:19 | 1736 | 9.73 |
| 06/11/2026 11:19 | 4 | 9.729 |
| 06/11/2026 11:19 | 228 | 9.728 |
| 06/11/2026 11:18 | 90 | 9.727 |
| 06/11/2026 11:18 | 142 | 9.727 |
| 06/11/2026 11:18 | 18 | 9.727 |
| 06/11/2026 11:18 | 223 | 9.729 |
| 06/11/2026 11:18 | 548 | 9.731 |
| 06/11/2026 11:18 | 418 | 9.73 |
| 06/11/2026 11:18 | 1000 | 9.73 |
| 06/11/2026 11:18 | 363 | 9.732 |
| 06/11/2026 11:18 | 495 | 9.73 |
| 06/11/2026 11:18 | 475 | 9.73 |
| 06/11/2026 11:18 | 1000 | 9.73 |
| 06/11/2026 11:18 | 4000 | 9.73 |
| 06/11/2026 11:18 | 100 | 9.73 |
| 06/11/2026 11:18 | 3187 | 9.729 |
| 06/11/2026 11:18 | 2678 | 9.729 |
| 06/11/2026 11:18 | 176 | 9.729 |
| 06/11/2026 11:18 | 68 | 9.729 |
| 06/11/2026 11:18 | 891 | 9.729 |
| 06/11/2026 11:18 | 85 | 9.728 |
| 06/11/2026 11:18 | 1494 | 9.728 |
| 06/11/2026 11:18 | 448 | 9.727 |
| 06/11/2026 11:18 | 470 | 9.726 |
| 06/11/2026 11:17 | 2000 | 9.725 |
| 06/11/2026 11:17 | 9542 | 9.725 |
| 06/11/2026 11:17 | 67 | 9.725 |
| 06/11/2026 11:17 | 104 | 9.725 |
| 06/11/2026 11:17 | 287 | 9.725 |
| 06/11/2026 11:17 | 1000 | 9.723 |
| 06/11/2026 11:17 | 220 | 9.721 |
| 06/11/2026 11:17 | 475 | 9.722 |
| 06/11/2026 11:17 | 497 | 9.723 |
| 06/11/2026 11:17 | 106 | 9.723 |
| 06/11/2026 11:17 | 201 | 9.723 |
| 06/11/2026 11:17 | 1080 | 9.723 |
| 06/11/2026 11:17 | 193 | 9.723 |
| 06/11/2026 11:17 | 497 | 9.723 |
| 06/11/2026 11:17 | 500 | 9.722 |
| 06/11/2026 11:17 | 14 | 9.722 |
| 06/11/2026 11:17 | 4 | 9.722 |
| 06/11/2026 11:17 | 1 | 9.722 |
| 06/11/2026 11:17 | 120 | 9.722 |
| 06/11/2026 11:17 | 277 | 9.723 |
| 06/11/2026 11:17 | 229 | 9.722 |
| 06/11/2026 11:17 | 475 | 9.723 |
| 06/11/2026 11:17 | 320 | 9.723 |
| 06/11/2026 11:16 | 303 | 9.725 |
| 06/11/2026 11:16 | 150 | 9.724 |
| 06/11/2026 11:16 | 197 | 9.724 |
| 06/11/2026 11:15 | 750 | 9.723 |
| 06/11/2026 11:15 | 199 | 9.721 |
| 06/11/2026 11:15 | 29 | 9.721 |
| 06/11/2026 11:15 | 416 | 9.72 |
| 06/11/2026 11:15 | 475 | 9.72 |
| 06/11/2026 11:15 | 170 | 9.72 |
| 06/11/2026 11:14 | 109 | 9.72 |
| 06/11/2026 11:14 | 11 | 9.72 |
| 06/11/2026 11:14 | 1200 | 9.72 |
| 06/11/2026 11:14 | 121 | 9.715 |
| 06/11/2026 11:14 | 449 | 9.715 |
| 06/11/2026 11:14 | 1338 | 9.715 |
| 06/11/2026 11:14 | 1045 | 9.715 |
| 06/11/2026 11:14 | 173 | 9.716 |
| 06/11/2026 11:13 | 289 | 9.717 |
| 06/11/2026 11:13 | 417 | 9.717 |
| 06/11/2026 11:13 | 750 | 9.716 |
| 06/11/2026 11:13 | 584 | 9.716 |
| 06/11/2026 11:13 | 800 | 9.716 |
| 06/11/2026 11:13 | 262 | 9.716 |
| 06/11/2026 11:13 | 497 | 9.715 |
| 06/11/2026 11:13 | 106 | 9.715 |
| 06/11/2026 11:13 | 200 | 9.715 |
| 06/11/2026 11:13 | 491 | 9.713 |
| 06/11/2026 11:13 | 517 | 9.713 |
| 06/11/2026 11:13 | 1192 | 9.713 |
| 06/11/2026 11:12 | 110 | 9.713 |
| 06/11/2026 11:12 | 509 | 9.712 |
| 06/11/2026 11:12 | 497 | 9.713 |
| 06/11/2026 11:12 | 204 | 9.711 |
| 06/11/2026 11:12 | 196 | 9.711 |
| 06/11/2026 11:12 | 127 | 9.711 |
| 06/11/2026 11:12 | 195 | 9.711 |
| 06/11/2026 11:12 | 436 | 9.711 |
| 06/11/2026 11:11 | 900 | 9.709 |
| 06/11/2026 11:11 | 750 | 9.709 |
| 06/11/2026 11:11 | 1192 | 9.709 |
| 06/11/2026 11:11 | 297 | 9.707 |
| 06/11/2026 11:10 | 340 | 9.709 |
| 06/11/2026 11:10 | 160 | 9.708 |
| 06/11/2026 11:10 | 189 | 9.706 |
| 06/11/2026 11:10 | 1137 | 9.706 |
| 06/11/2026 11:10 | 176 | 9.704 |
| 06/11/2026 11:10 | 207 | 9.707 |
| 06/11/2026 11:10 | 893 | 9.707 |
| 06/11/2026 11:10 | 154 | 9.707 |
| 06/11/2026 11:10 | 63 | 9.709 |
| 06/11/2026 11:09 | 54 | 9.71 |
| 06/11/2026 11:09 | 31 | 9.709 |
| 06/11/2026 11:09 | 750 | 9.707 |
| 06/11/2026 11:09 | 1192 | 9.707 |
| 06/11/2026 11:09 | 223 | 9.707 |
| 06/11/2026 11:09 | 559 | 9.707 |
| 06/11/2026 11:09 | 1494 | 9.707 |
| 06/11/2026 11:09 | 102 | 9.71 |
| 06/11/2026 11:09 | 436 | 9.712 |
| 06/11/2026 11:09 | 971 | 9.712 |
| 06/11/2026 11:09 | 1339 | 9.712 |
| 06/11/2026 11:09 | 198 | 9.713 |
| 06/11/2026 11:08 | 1000 | 9.714 |
| 06/11/2026 11:08 | 1000 | 9.714 |
| 06/11/2026 11:08 | 1000 | 9.713 |
| 06/11/2026 11:08 | 513 | 9.713 |
| 06/11/2026 11:08 | 105 | 9.713 |
| 06/11/2026 11:08 | 41 | 9.713 |
| 06/11/2026 11:08 | 497 | 9.712 |
| 06/11/2026 11:08 | 449 | 9.712 |
| 06/11/2026 11:08 | 777 | 9.714 |
| 06/11/2026 11:08 | 130 | 9.715 |
| 06/11/2026 11:08 | 1468 | 9.715 |
| 06/11/2026 11:07 | 1192 | 9.713 |
| 06/11/2026 11:07 | 469 | 9.713 |
| 06/11/2026 11:07 | 169 | 9.713 |
| 06/11/2026 11:07 | 511 | 9.712 |
| 06/11/2026 11:07 | 1192 | 9.712 |
| 06/11/2026 11:07 | 1339 | 9.711 |
| 06/11/2026 11:07 | 1070 | 9.712 |
| 06/11/2026 11:07 | 2449 | 9.712 |
| 06/11/2026 11:07 | 440 | 9.713 |
| 06/11/2026 11:07 | 1784 | 9.713 |
| 06/11/2026 11:06 | 402 | 9.715 |
| 06/11/2026 11:06 | 198 | 9.714 |
| 06/11/2026 11:06 | 196 | 9.712 |
| 06/11/2026 11:06 | 262 | 9.71 |
| 06/11/2026 11:05 | 200 | 9.713 |
| 06/11/2026 11:05 | 83 | 9.713 |
| 06/11/2026 11:05 | 446 | 9.713 |
| 06/11/2026 11:05 | 134 | 9.714 |
| 06/11/2026 11:05 | 100 | 9.713 |
| 06/11/2026 11:05 | 540 | 9.713 |
| 06/11/2026 11:05 | 892 | 9.713 |
| 06/11/2026 11:05 | 892 | 9.713 |
| 06/11/2026 11:05 | 892 | 9.713 |
| 06/11/2026 11:05 | 1784 | 9.713 |
| 06/11/2026 11:04 | 44 | 9.712 |
| 06/11/2026 11:04 | 533 | 9.712 |
| 06/11/2026 11:04 | 500 | 9.712 |
| 06/11/2026 11:04 | 392 | 9.711 |
| 06/11/2026 11:04 | 109 | 9.712 |
| 06/11/2026 11:04 | 196 | 9.712 |
| 06/11/2026 11:04 | 28 | 9.712 |
| 06/11/2026 11:03 | 475 | 9.709 |
| 06/11/2026 11:03 | 764 | 9.708 |
| 06/11/2026 11:03 | 1494 | 9.708 |
| 06/11/2026 11:03 | 725 | 9.708 |
| 06/11/2026 11:03 | 1340 | 9.707 |
| 06/11/2026 11:03 | 830 | 9.708 |
| 06/11/2026 11:03 | 422 | 9.71 |
| 06/11/2026 11:03 | 540 | 9.71 |
| 06/11/2026 11:03 | 584 | 9.71 |
| 06/11/2026 11:03 | 558 | 9.711 |
| 06/11/2026 11:03 | 750 | 9.712 |
| 06/11/2026 11:03 | 901 | 9.711 |
| 06/11/2026 11:03 | 764 | 9.711 |
| 06/11/2026 11:03 | 475 | 9.711 |
| 06/11/2026 11:03 | 475 | 9.712 |
| 06/11/2026 11:03 | 750 | 9.712 |
| 06/11/2026 11:03 | 1177 | 9.711 |
| 06/11/2026 11:03 | 1494 | 9.711 |
| 06/11/2026 11:03 | 1500 | 9.711 |
| 06/11/2026 11:03 | 1561 | 9.709 |
| 06/11/2026 11:03 | 497 | 9.709 |
| 06/11/2026 11:03 | 475 | 9.709 |
| 06/11/2026 11:03 | 244 | 9.709 |
| 06/11/2026 11:03 | 415 | 9.709 |
| 06/11/2026 11:03 | 265 | 9.709 |
| 06/11/2026 11:03 | 44 | 9.709 |
| 06/11/2026 11:02 | 105 | 9.71 |
| 06/11/2026 11:02 | 200 | 9.71 |
| 06/11/2026 11:02 | 250 | 9.71 |
| 06/11/2026 11:02 | 1547 | 9.71 |
| 06/11/2026 11:02 | 953 | 9.71 |
| 06/11/2026 11:02 | 30 | 9.708 |
| 06/11/2026 11:02 | 199 | 9.708 |
| 06/11/2026 11:02 | 750 | 9.708 |
| 06/11/2026 11:02 | 750 | 9.706 |
| 06/11/2026 11:02 | 80 | 9.701 |
| 06/11/2026 11:02 | 430 | 9.701 |
| 06/11/2026 11:02 | 1256 | 9.703 |
| 06/11/2026 11:02 | 1944 | 9.702 |
| 06/11/2026 11:01 | 32 | 9.701 |
| 06/11/2026 11:01 | 827 | 9.701 |
| 06/11/2026 11:01 | 88 | 9.70 |
| 06/11/2026 11:01 | 144 | 9.70 |
| 06/11/2026 11:01 | 5000 | 9.698 |
| 06/11/2026 11:01 | 1025 | 9.698 |
| 06/11/2026 11:01 | 750 | 9.698 |
| 06/11/2026 11:01 | 25 | 9.70 |
| 06/11/2026 11:00 | 723 | 9.701 |
| 06/11/2026 11:00 | 1030 | 9.701 |
| 06/11/2026 11:00 | 83 | 9.701 |
| 06/11/2026 11:00 | 661 | 9.702 |
| 06/11/2026 11:00 | 901 | 9.702 |
| 06/11/2026 11:00 | 497 | 9.702 |
| 06/11/2026 11:00 | 1495 | 9.702 |
| 06/11/2026 11:00 | 1340 | 9.702 |
| 06/11/2026 11:00 | 1163 | 9.702 |
| 06/11/2026 11:00 | 719 | 9.702 |
| 06/11/2026 11:00 | 475 | 9.702 |
| 06/11/2026 11:00 | 475 | 9.703 |
| 06/11/2026 11:00 | 199 | 9.704 |
| 06/11/2026 11:00 | 200 | 9.704 |
| 06/11/2026 11:00 | 416 | 9.703 |
| 06/11/2026 11:00 | 1168 | 9.703 |
| 06/11/2026 11:00 | 1589 | 9.703 |
| 06/11/2026 11:00 | 234 | 9.703 |
| 06/11/2026 11:00 | 525 | 9.703 |
| 06/11/2026 11:00 | 475 | 9.703 |
| 06/11/2026 11:00 | 1435 | 9.703 |
| 06/11/2026 11:00 | 565 | 9.703 |
| 06/11/2026 11:00 | 134 | 9.703 |
| 06/11/2026 10:59 | 409 | 9.702 |
| 06/11/2026 10:59 | 817 | 9.703 |
| 06/11/2026 10:59 | 774 | 9.703 |
| 06/11/2026 10:59 | 1340 | 9.704 |
| 06/11/2026 10:59 | 566 | 9.705 |
| 06/11/2026 10:59 | 5000 | 9.705 |
| 06/11/2026 10:59 | 274 | 9.707 |
| 06/11/2026 10:59 | 531 | 9.707 |
| 06/11/2026 10:59 | 46 | 9.707 |
| 06/11/2026 10:59 | 87 | 9.706 |
| 06/11/2026 10:59 | 87 | 9.706 |
| 06/11/2026 10:59 | 1144 | 9.706 |
| 06/11/2026 10:59 | 782 | 9.706 |
| 06/11/2026 10:59 | 198 | 9.705 |
| 06/11/2026 10:59 | 43 | 9.704 |
| 06/11/2026 10:59 | 410 | 9.703 |
| 06/11/2026 10:59 | 1 | 9.704 |
| 06/11/2026 10:58 | 85 | 9.704 |
| 06/11/2026 10:58 | 195 | 9.705 |
| 06/11/2026 10:58 | 167 | 9.705 |
| 06/11/2026 10:58 | 100 | 9.704 |
| 06/11/2026 10:58 | 449 | 9.707 |
| 06/11/2026 10:58 | 551 | 9.707 |
| 06/11/2026 10:58 | 114 | 9.704 |
| 06/11/2026 10:58 | 10 | 9.704 |
| 06/11/2026 10:58 | 127 | 9.704 |
| 06/11/2026 10:58 | 609 | 9.704 |
| 06/11/2026 10:58 | 500 | 9.703 |
| 06/11/2026 10:57 | 4 | 9.70 |
| 06/11/2026 10:57 | 112 | 9.70 |
| 06/11/2026 10:57 | 200 | 9.70 |
| 06/11/2026 10:57 | 20 | 9.70 |
| 06/11/2026 10:57 | 447 | 9.70 |
| 06/11/2026 10:57 | 1853 | 9.698 |
| 06/11/2026 10:56 | 94 | 9.699 |
| 06/11/2026 10:56 | 157 | 9.698 |
| 06/11/2026 10:56 | 215 | 9.698 |
| 06/11/2026 10:56 | 500 | 9.70 |
| 06/11/2026 10:56 | 118 | 9.696 |
| 06/11/2026 10:56 | 563 | 9.696 |
| 06/11/2026 10:56 | 509 | 9.695 |
| 06/11/2026 10:56 | 82 | 9.695 |
| 06/11/2026 10:56 | 119 | 9.695 |
| 06/11/2026 10:56 | 110 | 9.695 |
| 06/11/2026 10:55 | 426 | 9.692 |
| 06/11/2026 10:55 | 49 | 9.692 |
| 06/11/2026 10:55 | 216 | 9.692 |
| 06/11/2026 10:55 | 17 | 9.692 |
| 06/11/2026 10:55 | 500 | 9.696 |
| 06/11/2026 10:55 | 117 | 9.697 |
| 06/11/2026 10:55 | 264 | 9.697 |
| 06/11/2026 10:55 | 772 | 9.696 |
| 06/11/2026 10:55 | 149 | 9.698 |
| 06/11/2026 10:55 | 860 | 9.699 |
| 06/11/2026 10:55 | 497 | 9.699 |
| 06/11/2026 10:55 | 763 | 9.698 |
| 06/11/2026 10:55 | 840 | 9.697 |
| 06/11/2026 10:55 | 781 | 9.697 |
| 06/11/2026 10:54 | 267 | 9.697 |
| 06/11/2026 10:54 | 733 | 9.697 |
| 06/11/2026 10:54 | 524 | 9.698 |
| 06/11/2026 10:54 | 893 | 9.697 |
| 06/11/2026 10:54 | 779 | 9.697 |
| 06/11/2026 10:54 | 2440 | 9.697 |
| 06/11/2026 10:54 | 5364 | 9.696 |
| 06/11/2026 10:54 | 900 | 9.696 |
| 06/11/2026 10:54 | 55 | 9.695 |
| 06/11/2026 10:54 | 148 | 9.695 |
| 06/11/2026 10:54 | 105 | 9.695 |
| 06/11/2026 10:54 | 152 | 9.695 |
| 06/11/2026 10:54 | 1373 | 9.692 |
| 06/11/2026 10:54 | 810 | 9.693 |
| 06/11/2026 10:54 | 867 | 9.693 |
| 06/11/2026 10:54 | 722 | 9.693 |
| 06/11/2026 10:54 | 74 | 9.695 |
| 06/11/2026 10:53 | 2000 | 9.70 |
| 06/11/2026 10:53 | 3000 | 9.70 |
| 06/11/2026 10:53 | 790 | 9.70 |
| 06/11/2026 10:53 | 1139 | 9.70 |
| 06/11/2026 10:53 | 1494 | 9.70 |
| 06/11/2026 10:53 | 781 | 9.70 |
| 06/11/2026 10:53 | 120 | 9.701 |
| 06/11/2026 10:53 | 111 | 9.70 |
| 06/11/2026 10:53 | 750 | 9.699 |
| 06/11/2026 10:53 | 129 | 9.699 |
| 06/11/2026 10:53 | 838 | 9.699 |
| 06/11/2026 10:53 | 286 | 9.699 |
| 06/11/2026 10:53 | 119 | 9.699 |
| 06/11/2026 10:53 | 78 | 9.699 |
| 06/11/2026 10:53 | 204 | 9.701 |
| 06/11/2026 10:53 | 208 | 9.701 |
| 06/11/2026 10:52 | 466 | 9.701 |
| 06/11/2026 10:52 | 697 | 9.701 |
| 06/11/2026 10:52 | 738 | 9.701 |
| 06/11/2026 10:52 | 26 | 9.701 |
| 06/11/2026 10:52 | 750 | 9.70 |
| 06/11/2026 10:52 | 60 | 9.70 |
| 06/11/2026 10:52 | 1494 | 9.70 |
| 06/11/2026 10:52 | 1153 | 9.70 |
| 06/11/2026 10:52 | 498 | 9.70 |
| 06/11/2026 10:52 | 901 | 9.70 |
| 06/11/2026 10:52 | 1589 | 9.70 |
| 06/11/2026 10:52 | 901 | 9.70 |
| 06/11/2026 10:52 | 1000 | 9.70 |
| 06/11/2026 10:52 | 926 | 9.70 |
| 06/11/2026 10:52 | 46 | 9.701 |
| 06/11/2026 10:52 | 500 | 9.702 |
| 06/11/2026 10:52 | 500 | 9.702 |
| 06/11/2026 10:52 | 80 | 9.703 |
| 06/11/2026 10:52 | 1059 | 9.704 |
| 06/11/2026 10:52 | 1589 | 9.704 |
| 06/11/2026 10:52 | 750 | 9.704 |
| 06/11/2026 10:51 | 901 | 9.702 |
| 06/11/2026 10:51 | 781 | 9.702 |
| 06/11/2026 10:51 | 486 | 9.702 |
| 06/11/2026 10:51 | 748 | 9.702 |
| 06/11/2026 10:51 | 28 | 9.702 |
| 06/11/2026 10:51 | 1153 | 9.702 |
| 06/11/2026 10:51 | 1589 | 9.702 |
| 06/11/2026 10:51 | 1495 | 9.702 |
| 06/11/2026 10:51 | 42 | 9.703 |
| 06/11/2026 10:51 | 800 | 9.703 |
| 06/11/2026 10:51 | 67 | 9.705 |
| 06/11/2026 10:51 | 66 | 9.705 |
| 06/11/2026 10:51 | 67 | 9.705 |
| 06/11/2026 10:51 | 570 | 9.704 |
| 06/11/2026 10:51 | 1148 | 9.705 |
| 06/11/2026 10:51 | 217 | 9.705 |
| 06/11/2026 10:51 | 23474 | 9.705 |
| 06/11/2026 10:51 | 502 | 9.705 |
| 06/11/2026 10:51 | 1321 | 9.707 |
| 06/11/2026 10:51 | 893 | 9.707 |
| 06/11/2026 10:51 | 1786 | 9.707 |
| 06/11/2026 10:51 | 3000 | 9.707 |
| 06/11/2026 10:51 | 1589 | 9.707 |
| 06/11/2026 10:51 | 537 | 9.707 |
| 06/11/2026 10:51 | 750 | 9.706 |
| 06/11/2026 10:51 | 497 | 9.707 |
| 06/11/2026 10:51 | 847 | 9.707 |
| 06/11/2026 10:51 | 1589 | 9.707 |
| 06/11/2026 10:51 | 750 | 9.706 |
| 06/11/2026 10:51 | 359 | 9.707 |
| 06/11/2026 10:51 | 475 | 9.707 |
| 06/11/2026 10:51 | 766 | 9.707 |
| 06/11/2026 10:50 | 299 | 9.711 |
| 06/11/2026 10:50 | 477 | 9.711 |
| 06/11/2026 10:50 | 358 | 9.71 |
| 06/11/2026 10:50 | 191 | 9.71 |
| 06/11/2026 10:50 | 1239 | 9.71 |
| 06/11/2026 10:50 | 49 | 9.71 |
| 06/11/2026 10:49 | 150 | 9.711 |
| 06/11/2026 10:49 | 56 | 9.714 |
| 06/11/2026 10:49 | 497 | 9.715 |
| 06/11/2026 10:49 | 1589 | 9.715 |
| 06/11/2026 10:49 | 564 | 9.715 |
| 06/11/2026 10:49 | 610 | 9.713 |
| 06/11/2026 10:49 | 1589 | 9.713 |
| 06/11/2026 10:49 | 512 | 9.712 |
| 06/11/2026 10:49 | 750 | 9.713 |
| 06/11/2026 10:49 | 497 | 9.714 |
| 06/11/2026 10:49 | 572 | 9.714 |
| 06/11/2026 10:49 | 901 | 9.714 |
| 06/11/2026 10:49 | 475 | 9.714 |
| 06/11/2026 10:49 | 1160 | 9.714 |
| 06/11/2026 10:49 | 436 | 9.714 |
| 06/11/2026 10:49 | 1495 | 9.714 |
| 06/11/2026 10:49 | 741 | 9.714 |
| 06/11/2026 10:49 | 475 | 9.713 |
| 06/11/2026 10:49 | 747 | 9.713 |
| 06/11/2026 10:49 | 651 | 9.713 |
| 06/11/2026 10:49 | 812 | 9.713 |
| 06/11/2026 10:49 | 1161 | 9.713 |
| 06/11/2026 10:49 | 1494 | 9.713 |
| 06/11/2026 10:49 | 662 | 9.712 |
| 06/11/2026 10:49 | 200 | 9.712 |
| 06/11/2026 10:49 | 497 | 9.712 |
| 06/11/2026 10:49 | 109 | 9.712 |
| 06/11/2026 10:49 | 420 | 9.711 |
| 06/11/2026 10:49 | 665 | 9.711 |
| 06/11/2026 10:49 | 20 | 9.711 |
| 06/11/2026 10:48 | 392 | 9.71 |
| 06/11/2026 10:48 | 392 | 9.71 |
| 06/11/2026 10:48 | 500 | 9.712 |
| 06/11/2026 10:48 | 1400 | 9.713 |
| 06/11/2026 10:48 | 50 | 9.714 |
| 06/11/2026 10:48 | 497 | 9.712 |
| 06/11/2026 10:48 | 199 | 9.712 |
| 06/11/2026 10:48 | 198 | 9.712 |
| 06/11/2026 10:47 | 124 | 9.711 |
| 06/11/2026 10:47 | 209 | 9.711 |
| 06/11/2026 10:47 | 750 | 9.711 |
| 06/11/2026 10:47 | 497 | 9.712 |
| 06/11/2026 10:47 | 32 | 9.712 |
| 06/11/2026 10:47 | 518 | 9.713 |
| 06/11/2026 10:47 | 181 | 9.714 |
| 06/11/2026 10:47 | 274 | 9.714 |
| 06/11/2026 10:47 | 350 | 9.714 |
| 06/11/2026 10:47 | 34 | 9.712 |
| 06/11/2026 10:46 | 63 | 9.713 |
| 06/11/2026 10:46 | 106 | 9.713 |
| 06/11/2026 10:46 | 511 | 9.713 |
| 06/11/2026 10:46 | 478 | 9.713 |
| 06/11/2026 10:46 | 10 | 9.713 |
| 06/11/2026 10:46 | 458 | 9.712 |
| 06/11/2026 10:46 | 528 | 9.712 |
| 06/11/2026 10:46 | 14 | 9.713 |
| 06/11/2026 10:45 | 189 | 9.713 |
| 06/11/2026 10:45 | 263 | 9.713 |
| 06/11/2026 10:45 | 198 | 9.713 |
| 06/11/2026 10:45 | 200 | 9.713 |
| 06/11/2026 10:45 | 107 | 9.713 |
| 06/11/2026 10:45 | 750 | 9.712 |
| 06/11/2026 10:45 | 399 | 9.711 |
| 06/11/2026 10:45 | 570 | 9.711 |
| 06/11/2026 10:45 | 600 | 9.71 |
| 06/11/2026 10:45 | 1379 | 9.71 |
| 06/11/2026 10:44 | 540 | 9.71 |
| 06/11/2026 10:44 | 123 | 9.71 |
| 06/11/2026 10:44 | 200 | 9.71 |
| 06/11/2026 10:44 | 1589 | 9.709 |
| 06/11/2026 10:44 | 1589 | 9.708 |
| 06/11/2026 10:43 | 507 | 9.707 |
| 06/11/2026 10:43 | 1589 | 9.707 |
| 06/11/2026 10:43 | 1339 | 9.707 |
| 06/11/2026 10:43 | 87 | 9.707 |
| 06/11/2026 10:43 | 513 | 9.708 |
| 06/11/2026 10:43 | 536 | 9.708 |
| 06/11/2026 10:43 | 150 | 9.708 |
| 06/11/2026 10:43 | 600 | 9.708 |
| 06/11/2026 10:43 | 541 | 9.708 |
| 06/11/2026 10:43 | 209 | 9.708 |
| 06/11/2026 10:43 | 1277 | 9.708 |
| 06/11/2026 10:43 | 750 | 9.708 |
| 06/11/2026 10:43 | 32 | 9.709 |
| 06/11/2026 10:43 | 1339 | 9.709 |
| 06/11/2026 10:43 | 45 | 9.71 |
| 06/11/2026 10:43 | 1339 | 9.711 |
| 06/11/2026 10:43 | 531 | 9.711 |
| 06/11/2026 10:43 | 1251 | 9.711 |
| 06/11/2026 10:43 | 753 | 9.711 |
| 06/11/2026 10:43 | 711 | 9.712 |
| 06/11/2026 10:43 | 750 | 9.713 |
| 06/11/2026 10:43 | 870 | 9.714 |
| 06/11/2026 10:43 | 435 | 9.714 |
| 06/11/2026 10:43 | 435 | 9.714 |
| 06/11/2026 10:43 | 497 | 9.714 |
| 06/11/2026 10:43 | 1494 | 9.713 |
| 06/11/2026 10:43 | 1277 | 9.713 |
| 06/11/2026 10:43 | 551 | 9.713 |
| 06/11/2026 10:43 | 257 | 9.713 |
| 06/11/2026 10:43 | 9000 | 9.713 |
| 06/11/2026 10:43 | 259 | 9.714 |
| 06/11/2026 10:43 | 3000 | 9.713 |
| 06/11/2026 10:43 | 128 | 9.716 |
| 06/11/2026 10:43 | 121 | 9.714 |
| 06/11/2026 10:43 | 2908 | 9.714 |
| 06/11/2026 10:43 | 1300 | 9.714 |
| 06/11/2026 10:43 | 2440 | 9.714 |
| 06/11/2026 10:43 | 1784 | 9.714 |
| 06/11/2026 10:43 | 1784 | 9.714 |
| 06/11/2026 10:43 | 1784 | 9.714 |
| 06/11/2026 10:43 | 3000 | 9.714 |
| 06/11/2026 10:42 | 197 | 9.713 |
| 06/11/2026 10:42 | 497 | 9.713 |
| 06/11/2026 10:42 | 157 | 9.713 |
| 06/11/2026 10:42 | 298 | 9.712 |
| 06/11/2026 10:42 | 1041 | 9.712 |
| 06/11/2026 10:42 | 200 | 9.712 |
| 06/11/2026 10:42 | 750 | 9.714 |
| 06/11/2026 10:42 | 999 | 9.713 |
| 06/11/2026 10:41 | 166 | 9.713 |
| 06/11/2026 10:41 | 211 | 9.713 |
| 06/11/2026 10:41 | 337 | 9.713 |
| 06/11/2026 10:41 | 1589 | 9.713 |
| 06/11/2026 10:41 | 1338 | 9.713 |
| 06/11/2026 10:41 | 1589 | 9.714 |
| 06/11/2026 10:41 | 475 | 9.714 |
| 06/11/2026 10:41 | 19 | 9.714 |
| 06/11/2026 10:41 | 552 | 9.714 |
| 06/11/2026 10:41 | 475 | 9.714 |
| 06/11/2026 10:41 | 296 | 9.717 |
| 06/11/2026 10:41 | 1589 | 9.717 |
| 06/11/2026 10:41 | 712 | 9.717 |
| 06/11/2026 10:41 | 62 | 9.717 |
| 06/11/2026 10:41 | 155 | 9.719 |
| 06/11/2026 10:41 | 133 | 9.719 |
| 06/11/2026 10:40 | 103 | 9.72 |
| 06/11/2026 10:40 | 385 | 9.72 |
| 06/11/2026 10:40 | 225 | 9.723 |
| 06/11/2026 10:40 | 593 | 9.724 |
| 06/11/2026 10:40 | 1337 | 9.724 |
| 06/11/2026 10:40 | 1315 | 9.724 |
| 06/11/2026 10:40 | 475 | 9.723 |
| 06/11/2026 10:40 | 1337 | 9.723 |
| 06/11/2026 10:40 | 255 | 9.723 |
| 06/11/2026 10:40 | 750 | 9.723 |
| 06/11/2026 10:40 | 584 | 9.723 |
| 06/11/2026 10:40 | 416 | 9.723 |
| 06/11/2026 10:39 | 182 | 9.723 |
| 06/11/2026 10:39 | 14 | 9.723 |
| 06/11/2026 10:39 | 196 | 9.723 |
| 06/11/2026 10:39 | 1000 | 9.723 |
| 06/11/2026 10:39 | 238 | 9.722 |
| 06/11/2026 10:39 | 936 | 9.722 |
| 06/11/2026 10:39 | 1589 | 9.722 |
| 06/11/2026 10:39 | 475 | 9.723 |
| 06/11/2026 10:39 | 497 | 9.723 |
| 06/11/2026 10:39 | 714 | 9.723 |
| 06/11/2026 10:39 | 477 | 9.721 |
| 06/11/2026 10:39 | 113 | 9.721 |
| 06/11/2026 10:39 | 200 | 9.72 |
| 06/11/2026 10:39 | 14 | 9.721 |
| 06/11/2026 10:39 | 282 | 9.721 |
| 06/11/2026 10:39 | 475 | 9.722 |
| 06/11/2026 10:39 | 3 | 9.722 |
| 06/11/2026 10:39 | 497 | 9.722 |
| 06/11/2026 10:38 | 550 | 9.723 |
| 06/11/2026 10:38 | 748 | 9.726 |
| 06/11/2026 10:38 | 1589 | 9.726 |
| 06/11/2026 10:38 | 475 | 9.726 |
| 06/11/2026 10:38 | 82 | 9.725 |
| 06/11/2026 10:38 | 197 | 9.725 |
| 06/11/2026 10:38 | 497 | 9.725 |
| 06/11/2026 10:38 | 200 | 9.725 |
| 06/11/2026 10:38 | 131 | 9.725 |
| 06/11/2026 10:38 | 257 | 9.723 |
| 06/11/2026 10:38 | 743 | 9.723 |
| 06/11/2026 10:38 | 522 | 9.725 |
| 06/11/2026 10:37 | 628 | 9.727 |
| 06/11/2026 10:37 | 1143 | 9.726 |
| 06/11/2026 10:37 | 12 | 9.726 |
| 06/11/2026 10:37 | 182 | 9.726 |
| 06/11/2026 10:37 | 40 | 9.726 |
| 06/11/2026 10:37 | 208 | 9.729 |
| 06/11/2026 10:37 | 1589 | 9.729 |
| 06/11/2026 10:37 | 609 | 9.728 |
| 06/11/2026 10:37 | 1337 | 9.728 |
| 06/11/2026 10:37 | 3737 | 9.728 |
| 06/11/2026 10:37 | 716 | 9.731 |
| 06/11/2026 10:37 | 33 | 9.731 |
| 06/11/2026 10:37 | 2 | 9.731 |
| 06/11/2026 10:37 | 1589 | 9.731 |
| 06/11/2026 10:37 | 1864 | 9.73 |
| 06/11/2026 10:37 | 2000 | 9.73 |
| 06/11/2026 10:37 | 2213 | 9.73 |
| 06/11/2026 10:37 | 7787 | 9.73 |
| 06/11/2026 10:37 | 49 | 9.729 |
| 06/11/2026 10:37 | 1589 | 9.729 |
| 06/11/2026 10:37 | 675 | 9.7275 |
| 06/11/2026 10:37 | 574 | 9.727 |
| 06/11/2026 10:37 | 758 | 9.727 |
| 06/11/2026 10:37 | 1343 | 9.727 |
| 06/11/2026 10:37 | 475 | 9.727 |
| 06/11/2026 10:37 | 1589 | 9.727 |
| 06/11/2026 10:37 | 408 | 9.729 |
| 06/11/2026 10:37 | 1494 | 9.729 |
| 06/11/2026 10:37 | 759 | 9.729 |
| 06/11/2026 10:37 | 1589 | 9.729 |
| 06/11/2026 10:37 | 750 | 9.729 |
| 06/11/2026 10:37 | 627 | 9.728 |
| 06/11/2026 10:37 | 337 | 9.728 |
| 06/11/2026 10:37 | 3120 | 9.727 |
| 06/11/2026 10:37 | 620 | 9.727 |
| 06/11/2026 10:37 | 1332 | 9.727 |
| 06/11/2026 10:37 | 1589 | 9.727 |
| 06/11/2026 10:36 | 109 | 9.727 |
| 06/11/2026 10:36 | 243 | 9.727 |
| 06/11/2026 10:36 | 145 | 9.727 |
| 06/11/2026 10:36 | 1505 | 9.725 |
| 06/11/2026 10:36 | 180 | 9.726 |
| 06/11/2026 10:36 | 106 | 9.725 |
| 06/11/2026 10:36 | 201 | 9.725 |
| 06/11/2026 10:36 | 281 | 9.723 |
| 06/11/2026 10:36 | 1337 | 9.723 |
| 06/11/2026 10:36 | 726 | 9.723 |
| 06/11/2026 10:36 | 21 | 9.723 |
| 06/11/2026 10:36 | 730 | 9.723 |
| 06/11/2026 10:36 | 754 | 9.724 |
| 06/11/2026 10:36 | 1350 | 9.724 |
| 06/11/2026 10:36 | 859 | 9.723 |
| 06/11/2026 10:36 | 747 | 9.723 |
| 06/11/2026 10:36 | 327 | 9.725 |
| 06/11/2026 10:36 | 497 | 9.726 |
| 06/11/2026 10:36 | 1589 | 9.726 |
| 06/11/2026 10:36 | 19 | 9.725 |
| 06/11/2026 10:36 | 165 | 9.725 |
| 06/11/2026 10:36 | 1339 | 9.725 |
| 06/11/2026 10:36 | 487 | 9.727 |
| 06/11/2026 10:36 | 183 | 9.728 |
| 06/11/2026 10:36 | 675 | 9.729 |
| 06/11/2026 10:36 | 675 | 9.729 |
| 06/11/2026 10:36 | 3 | 9.73 |
| 06/11/2026 10:36 | 497 | 9.729 |
| 06/11/2026 10:35 | 193 | 9.729 |
| 06/11/2026 10:35 | 563 | 9.727 |
| 06/11/2026 10:35 | 774 | 9.727 |
| 06/11/2026 10:35 | 1589 | 9.727 |
| 06/11/2026 10:35 | 475 | 9.726 |
| 06/11/2026 10:35 | 69 | 9.726 |
| 06/11/2026 10:35 | 1589 | 9.728 |
| 06/11/2026 10:35 | 100 | 9.728 |
| 06/11/2026 10:35 | 418 | 9.727 |
| 06/11/2026 10:35 | 148 | 9.727 |
| 06/11/2026 10:35 | 66 | 9.727 |
| 06/11/2026 10:35 | 32 | 9.725 |
| 06/11/2026 10:35 | 1589 | 9.724 |
| 06/11/2026 10:35 | 475 | 9.726 |
| 06/11/2026 10:35 | 1083 | 9.726 |
| 06/11/2026 10:35 | 730 | 9.726 |
| 06/11/2026 10:35 | 750 | 9.725 |
| 06/11/2026 10:35 | 571 | 9.726 |
| 06/11/2026 10:35 | 1495 | 9.727 |
| 06/11/2026 10:35 | 474 | 9.729 |
| 06/11/2026 10:35 | 2400 | 9.73 |
| 06/11/2026 10:35 | 1185 | 9.732 |
| 06/11/2026 10:35 | 190 | 9.732 |
| 06/11/2026 10:35 | 381 | 9.731 |
| 06/11/2026 10:35 | 91 | 9.731 |
| 06/11/2026 10:35 | 199 | 9.731 |
| 06/11/2026 10:35 | 389 | 9.731 |
| 06/11/2026 10:35 | 1326 | 9.732 |
| 06/11/2026 10:35 | 504 | 9.732 |
| 06/11/2026 10:35 | 473 | 9.734 |
| 06/11/2026 10:35 | 1335 | 9.734 |
| 06/11/2026 10:35 | 732 | 9.735 |
| 06/11/2026 10:35 | 1 | 9.735 |
| 06/11/2026 10:35 | 335 | 9.735 |
| 06/11/2026 10:35 | 630 | 9.737 |
| 06/11/2026 10:35 | 22 | 9.737 |
| 06/11/2026 10:35 | 563 | 9.738 |
| 06/11/2026 10:35 | 675 | 9.7385 |
| 06/11/2026 10:35 | 1589 | 9.739 |
| 06/11/2026 10:35 | 504 | 9.74 |
| 06/11/2026 10:35 | 750 | 9.739 |
| 06/11/2026 10:35 | 475 | 9.738 |
| 06/11/2026 10:35 | 1321 | 9.738 |
| 06/11/2026 10:35 | 1494 | 9.738 |
| 06/11/2026 10:35 | 1589 | 9.738 |
| 06/11/2026 10:35 | 13591 | 9.738 |
| 06/11/2026 10:35 | 758 | 9.738 |
| 06/11/2026 10:35 | 568 | 9.738 |
| 06/11/2026 10:35 | 1494 | 9.738 |
| 06/11/2026 10:35 | 1589 | 9.738 |
| 06/11/2026 10:35 | 5000 | 9.74 |
| 06/11/2026 10:35 | 675 | 9.741 |
| 06/11/2026 10:34 | 1041 | 9.74 |
| 06/11/2026 10:34 | 400 | 9.741 |
| 06/11/2026 10:34 | 520 | 9.742 |
| 06/11/2026 10:34 | 3499 | 9.742 |
| 06/11/2026 10:34 | 2501 | 9.742 |
| 06/11/2026 10:34 | 850 | 9.741 |
| 06/11/2026 10:34 | 925 | 9.741 |
| 06/11/2026 10:34 | 1000 | 9.741 |
| 06/11/2026 10:34 | 500 | 9.743 |
| 06/11/2026 10:34 | 1137 | 9.742 |
| 06/11/2026 10:34 | 1589 | 9.742 |
| 06/11/2026 10:34 | 535 | 9.742 |
| 06/11/2026 10:34 | 2565 | 9.742 |
| 06/11/2026 10:34 | 1300 | 9.742 |
| 06/11/2026 10:34 | 85 | 9.744 |
| 06/11/2026 10:34 | 781 | 9.744 |
| 06/11/2026 10:34 | 475 | 9.744 |
| 06/11/2026 10:34 | 150 | 9.743 |
| 06/11/2026 10:34 | 120 | 9.74 |
| 06/11/2026 10:34 | 750 | 9.739 |
| 06/11/2026 10:34 | 1126 | 9.741 |
| 06/11/2026 10:34 | 201 | 9.741 |
| 06/11/2026 10:34 | 198 | 9.74 |
| 06/11/2026 10:34 | 475 | 9.74 |
| 06/11/2026 10:34 | 1500 | 9.74 |
| 06/11/2026 10:34 | 299 | 9.74 |
| 06/11/2026 10:34 | 497 | 9.74 |
| 06/11/2026 10:34 | 750 | 9.74 |
| 06/11/2026 10:34 | 743 | 9.739 |
| 06/11/2026 10:34 | 497 | 9.739 |
| 06/11/2026 10:34 | 31 | 9.739 |
| 06/11/2026 10:34 | 563 | 9.738 |
| 06/11/2026 10:34 | 750 | 9.738 |
| 06/11/2026 10:34 | 781 | 9.739 |
| 06/11/2026 10:34 | 544 | 9.739 |
| 06/11/2026 10:34 | 499 | 9.739 |
| 06/11/2026 10:34 | 46 | 9.739 |
| 06/11/2026 10:34 | 1255 | 9.739 |
| 06/11/2026 10:34 | 547 | 9.74 |
| 06/11/2026 10:33 | 1117 | 9.741 |
| 06/11/2026 10:33 | 2453 | 9.74 |
| 06/11/2026 10:33 | 1335 | 9.74 |
| 06/11/2026 10:33 | 291 | 9.74 |
| 06/11/2026 10:33 | 1102 | 9.74 |
| 06/11/2026 10:33 | 1311 | 9.74 |
| 06/11/2026 10:33 | 291 | 9.74 |
| 06/11/2026 10:33 | 1335 | 9.74 |
| 06/11/2026 10:33 | 392 | 9.74 |
| 06/11/2026 10:33 | 750 | 9.741 |
| 06/11/2026 10:33 | 115 | 9.742 |
| 06/11/2026 10:33 | 2 | 9.742 |
| 06/11/2026 10:33 | 1 | 9.742 |
| 06/11/2026 10:33 | 1055 | 9.743 |
| 06/11/2026 10:33 | 110 | 9.743 |
| 06/11/2026 10:33 | 1931 | 9.743 |
| 06/11/2026 10:33 | 109 | 9.744 |
| 06/11/2026 10:33 | 139 | 9.743 |
| 06/11/2026 10:33 | 604 | 9.742 |
| 06/11/2026 10:33 | 1071 | 9.742 |
| 06/11/2026 10:33 | 156 | 9.743 |
| 06/11/2026 10:33 | 1433 | 9.743 |
| 06/11/2026 10:33 | 201 | 9.743 |
| 06/11/2026 10:33 | 332 | 9.743 |
| 06/11/2026 10:33 | 882 | 9.742 |
| 06/11/2026 10:33 | 8437 | 9.742 |
| 06/11/2026 10:33 | 61 | 9.741 |
| 06/11/2026 10:33 | 1589 | 9.741 |
| 06/11/2026 10:33 | 1035 | 9.74 |
| 06/11/2026 10:33 | 200 | 9.739 |
| 06/11/2026 10:32 | 110 | 9.739 |
| 06/11/2026 10:32 | 890 | 9.739 |
| 06/11/2026 10:32 | 60 | 9.739 |
| 06/11/2026 10:32 | 2487 | 9.739 |
| 06/11/2026 10:32 | 890 | 9.739 |
| 06/11/2026 10:32 | 2673 | 9.74 |
| 06/11/2026 10:32 | 890 | 9.74 |
| 06/11/2026 10:32 | 466 | 9.74 |
| 06/11/2026 10:32 | 512 | 9.74 |
| 06/11/2026 10:32 | 564 | 9.74 |
| 06/11/2026 10:32 | 45 | 9.74 |
| 06/11/2026 10:32 | 106 | 9.741 |
| 06/11/2026 10:32 | 2557 | 9.741 |
| 06/11/2026 10:32 | 3556 | 9.741 |
| 06/11/2026 10:32 | 887 | 9.741 |
| 06/11/2026 10:32 | 1000 | 9.74 |
| 06/11/2026 10:32 | 200 | 9.74 |
| 06/11/2026 10:32 | 5000 | 9.74 |
| 06/11/2026 10:32 | 3000 | 9.74 |
| 06/11/2026 10:32 | 1100 | 9.74 |
| 06/11/2026 10:32 | 1200 | 9.74 |
| 06/11/2026 10:32 | 752 | 9.74 |
| 06/11/2026 10:31 | 497 | 9.738 |
| 06/11/2026 10:31 | 1589 | 9.738 |
| 06/11/2026 10:31 | 45 | 9.737 |
| 06/11/2026 10:31 | 516 | 9.737 |
| 06/11/2026 10:31 | 564 | 9.737 |
| 06/11/2026 10:31 | 1275 | 9.737 |
| 06/11/2026 10:31 | 1236 | 9.739 |
| 06/11/2026 10:31 | 1589 | 9.739 |
| 06/11/2026 10:31 | 476 | 9.738 |
| 06/11/2026 10:31 | 6248 | 9.74 |
| 06/11/2026 10:31 | 750 | 9.735 |
| 06/11/2026 10:31 | 750 | 9.735 |
| 06/11/2026 10:31 | 839 | 9.736 |
| 06/11/2026 10:31 | 750 | 9.736 |
| 06/11/2026 10:31 | 774 | 9.735 |
| 06/11/2026 10:31 | 1495 | 9.735 |
| 06/11/2026 10:31 | 839 | 9.735 |
| 06/11/2026 10:31 | 750 | 9.735 |
| 06/11/2026 10:31 | 1336 | 9.736 |
| 06/11/2026 10:31 | 1236 | 9.736 |
| 06/11/2026 10:31 | 774 | 9.736 |
| 06/11/2026 10:31 | 1495 | 9.735 |
| 06/11/2026 10:31 | 750 | 9.735 |
| 06/11/2026 10:31 | 773 | 9.735 |
| 06/11/2026 10:31 | 1236 | 9.735 |
| 06/11/2026 10:31 | 250 | 9.735 |
| 06/11/2026 10:31 | 780 | 9.734 |
| 06/11/2026 10:31 | 850 | 9.734 |
| 06/11/2026 10:31 | 374 | 9.732 |
| 06/11/2026 10:31 | 22 | 9.732 |
| 06/11/2026 10:31 | 329 | 9.732 |
| 06/11/2026 10:31 | 611 | 9.732 |
| 06/11/2026 10:31 | 483 | 9.732 |
| 06/11/2026 10:31 | 1494 | 9.732 |
| 06/11/2026 10:31 | 549 | 9.732 |
| 06/11/2026 10:31 | 522 | 9.732 |
| 06/11/2026 10:31 | 482 | 9.733 |
| 06/11/2026 10:31 | 552 | 9.733 |
| 06/11/2026 10:31 | 538 | 9.733 |
| 06/11/2026 10:31 | 1184 | 9.733 |
| 06/11/2026 10:31 | 200 | 9.733 |
| 06/11/2026 10:31 | 800 | 9.733 |
| 06/11/2026 10:31 | 500 | 9.733 |
| 06/11/2026 10:31 | 1589 | 9.734 |
| 06/11/2026 10:31 | 750 | 9.734 |
| 06/11/2026 10:31 | 750 | 9.734 |
| 06/11/2026 10:31 | 1589 | 9.734 |
| 06/11/2026 10:31 | 743 | 9.734 |
| 06/11/2026 10:31 | 1238 | 9.734 |
| 06/11/2026 10:31 | 1000 | 9.732 |
| 06/11/2026 10:31 | 501 | 9.732 |
| 06/11/2026 10:31 | 2000 | 9.732 |
| 06/11/2026 10:31 | 103 | 9.73 |
| 06/11/2026 10:31 | 300 | 9.73 |
| 06/11/2026 10:31 | 661 | 9.73 |
| 06/11/2026 10:31 | 1338 | 9.73 |
| 06/11/2026 10:31 | 19480 | 9.73 |
| 06/11/2026 10:31 | 1320 | 9.73 |
| 06/11/2026 10:31 | 172 | 9.73 |
| 06/11/2026 10:31 | 17176 | 9.73 |
| 06/11/2026 10:31 | 810 | 9.73 |
| 06/11/2026 10:31 | 7502 | 9.73 |
| 06/11/2026 10:31 | 3540 | 9.73 |
| 06/11/2026 10:31 | 1000 | 9.73 |
| 06/11/2026 10:31 | 500 | 9.73 |
| 06/11/2026 10:31 | 14624 | 9.73 |
| 06/11/2026 10:31 | 376 | 9.73 |
| 06/11/2026 10:31 | 560 | 9.73 |
| 06/11/2026 10:31 | 403 | 9.73 |
| 06/11/2026 10:31 | 1097 | 9.73 |
| 06/11/2026 10:31 | 53 | 9.729 |
| 06/11/2026 10:31 | 1285 | 9.729 |
| 06/11/2026 10:31 | 2500 | 9.729 |
| 06/11/2026 10:31 | 320 | 9.729 |
| 06/11/2026 10:31 | 40 | 9.728 |
| 06/11/2026 10:31 | 810 | 9.727 |
| 06/11/2026 10:31 | 1237 | 9.725 |
| 06/11/2026 10:31 | 1494 | 9.725 |
| 06/11/2026 10:31 | 777 | 9.725 |
| 06/11/2026 10:31 | 5000 | 9.724 |
| 06/11/2026 10:31 | 782 | 9.724 |
| 06/11/2026 10:31 | 750 | 9.724 |
| 06/11/2026 10:31 | 475 | 9.723 |
| 06/11/2026 10:31 | 1531 | 9.723 |
| 06/11/2026 10:31 | 1238 | 9.723 |
| 06/11/2026 10:31 | 1495 | 9.723 |
| 06/11/2026 10:31 | 754 | 9.723 |
| 06/11/2026 10:31 | 768 | 9.723 |
| 06/11/2026 10:31 | 901 | 9.723 |
| 06/11/2026 10:31 | 1236 | 9.722 |
| 06/11/2026 10:31 | 150 | 9.722 |
| 06/11/2026 10:31 | 110 | 9.721 |
| 06/11/2026 10:31 | 730 | 9.721 |
| 06/11/2026 10:31 | 121 | 9.721 |
| 06/11/2026 10:31 | 500 | 9.721 |
| 06/11/2026 10:30 | 33 | 9.719 |
| 06/11/2026 10:30 | 717 | 9.719 |
| 06/11/2026 10:30 | 750 | 9.719 |
| 06/11/2026 10:30 | 200 | 9.719 |
| 06/11/2026 10:30 | 11841 | 9.718 |
| 06/11/2026 10:30 | 5481 | 9.718 |
| 06/11/2026 10:30 | 2678 | 9.718 |
| 06/11/2026 10:30 | 362 | 9.717 |
| 06/11/2026 10:30 | 151 | 9.717 |
| 06/11/2026 10:30 | 154 | 9.717 |
| 06/11/2026 10:30 | 83 | 9.717 |
| 06/11/2026 10:30 | 199 | 9.717 |
| 06/11/2026 10:30 | 779 | 9.717 |
| 06/11/2026 10:30 | 500 | 9.717 |
| 06/11/2026 10:30 | 205 | 9.716 |
| 06/11/2026 10:30 | 3121 | 9.717 |
| 06/11/2026 10:30 | 2049 | 9.717 |
| 06/11/2026 10:30 | 1000 | 9.717 |
| 06/11/2026 10:30 | 742 | 9.719 |
| 06/11/2026 10:30 | 503 | 9.718 |
| 06/11/2026 10:30 | 497 | 9.718 |
| 06/11/2026 10:29 | 73 | 9.717 |
| 06/11/2026 10:29 | 33 | 9.717 |
| 06/11/2026 10:29 | 212 | 9.714 |
| 06/11/2026 10:29 | 30 | 9.714 |
| 06/11/2026 10:29 | 253 | 9.714 |
| 06/11/2026 10:29 | 11421 | 9.714 |
| 06/11/2026 10:29 | 5481 | 9.714 |
| 06/11/2026 10:29 | 3 | 9.714 |
| 06/11/2026 10:29 | 547 | 9.714 |
| 06/11/2026 10:29 | 959 | 9.715 |
| 06/11/2026 10:29 | 1041 | 9.714 |
| 06/11/2026 10:29 | 1007 | 9.714 |
| 06/11/2026 10:29 | 34 | 9.714 |
| 06/11/2026 10:29 | 341 | 9.715 |
| 06/11/2026 10:29 | 997 | 9.715 |
| 06/11/2026 10:29 | 44 | 9.715 |
| 06/11/2026 10:29 | 1041 | 9.716 |
| 06/11/2026 10:29 | 71 | 9.718 |
| 06/11/2026 10:29 | 1 | 9.718 |
| 06/11/2026 10:29 | 750 | 9.717 |
| 06/11/2026 10:28 | 196 | 9.719 |
| 06/11/2026 10:28 | 654 | 9.719 |
| 06/11/2026 10:28 | 497 | 9.719 |
| 06/11/2026 10:28 | 198 | 9.719 |
| 06/11/2026 10:28 | 206 | 9.718 |
| 06/11/2026 10:28 | 625 | 9.717 |
| 06/11/2026 10:28 | 38 | 9.72 |
| 06/11/2026 10:28 | 1000 | 9.72 |
| 06/11/2026 10:28 | 49 | 9.721 |
| 06/11/2026 10:28 | 482 | 9.722 |
| 06/11/2026 10:27 | 466 | 9.723 |
| 06/11/2026 10:27 | 406 | 9.723 |
| 06/11/2026 10:27 | 190 | 9.727 |
| 06/11/2026 10:27 | 424 | 9.728 |
| 06/11/2026 10:26 | 774 | 9.727 |
| 06/11/2026 10:26 | 900 | 9.726 |
| 06/11/2026 10:26 | 384 | 9.727 |
| 06/11/2026 10:26 | 475 | 9.727 |
| 06/11/2026 10:26 | 588 | 9.727 |
| 06/11/2026 10:26 | 300 | 9.727 |
| 06/11/2026 10:26 | 1000 | 9.727 |
| 06/11/2026 10:26 | 253 | 9.727 |
| 06/11/2026 10:26 | 121 | 9.726 |
| 06/11/2026 10:26 | 105 | 9.726 |
| 06/11/2026 10:26 | 201 | 9.726 |
| 06/11/2026 10:26 | 199 | 9.726 |
| 06/11/2026 10:26 | 569 | 9.723 |
| 06/11/2026 10:26 | 130 | 9.723 |
| 06/11/2026 10:26 | 712 | 9.723 |
| 06/11/2026 10:26 | 1589 | 9.723 |
| 06/11/2026 10:26 | 50 | 9.724 |
| 06/11/2026 10:26 | 499 | 9.723 |
| 06/11/2026 10:26 | 750 | 9.722 |
| 06/11/2026 10:25 | 1589 | 9.724 |
| 06/11/2026 10:25 | 361 | 9.722 |
| 06/11/2026 10:25 | 170 | 9.722 |
| 06/11/2026 10:25 | 46 | 9.722 |
| 06/11/2026 10:25 | 1495 | 9.722 |
| 06/11/2026 10:25 | 1589 | 9.722 |
| 06/11/2026 10:25 | 778 | 9.723 |
| 06/11/2026 10:25 | 47 | 9.727 |
| 06/11/2026 10:25 | 5 | 9.727 |
| 06/11/2026 10:25 | 1259 | 9.726 |
| 06/11/2026 10:25 | 2000 | 9.726 |
| 06/11/2026 10:25 | 3000 | 9.725 |
| 06/11/2026 10:25 | 919 | 9.725 |
| 06/11/2026 10:25 | 81 | 9.725 |
| 06/11/2026 10:25 | 1370 | 9.724 |
| 06/11/2026 10:25 | 14228 | 9.724 |
| 06/11/2026 10:25 | 3902 | 9.724 |
| 06/11/2026 10:25 | 511 | 9.724 |
| 06/11/2026 10:25 | 901 | 9.723 |
| 06/11/2026 10:25 | 29 | 9.722 |
| 06/11/2026 10:25 | 679 | 9.721 |
| 06/11/2026 10:25 | 1252 | 9.721 |
| 06/11/2026 10:25 | 743 | 9.721 |
| 06/11/2026 10:25 | 164 | 9.72 |
| 06/11/2026 10:25 | 2000 | 9.72 |
| 06/11/2026 10:25 | 1500 | 9.72 |
| 06/11/2026 10:25 | 3500 | 9.72 |
| 06/11/2026 10:25 | 1500 | 9.72 |
| 06/11/2026 10:25 | 600 | 9.72 |
| 06/11/2026 10:25 | 1000 | 9.72 |
| 06/11/2026 10:25 | 400 | 9.72 |
| 06/11/2026 10:25 | 15000 | 9.72 |
| 06/11/2026 10:25 | 1000 | 9.72 |
| 06/11/2026 10:25 | 100 | 9.72 |
| 06/11/2026 10:25 | 50 | 9.72 |
| 06/11/2026 10:25 | 901 | 9.719 |
| 06/11/2026 10:25 | 475 | 9.719 |
| 06/11/2026 10:25 | 1495 | 9.719 |
| 06/11/2026 10:25 | 776 | 9.719 |
| 06/11/2026 10:25 | 1256 | 9.719 |
| 06/11/2026 10:25 | 1256 | 9.718 |
| 06/11/2026 10:25 | 1495 | 9.718 |
| 06/11/2026 10:25 | 778 | 9.718 |
| 06/11/2026 10:25 | 572 | 9.718 |
| 06/11/2026 10:25 | 1120 | 9.718 |
| 06/11/2026 10:25 | 497 | 9.718 |
| 06/11/2026 10:25 | 497 | 9.717 |
| 06/11/2026 10:25 | 200 | 9.717 |
| 06/11/2026 10:25 | 1000 | 9.719 |
| 06/11/2026 10:25 | 715 | 9.715 |
| 06/11/2026 10:25 | 1249 | 9.716 |
| 06/11/2026 10:25 | 781 | 9.716 |
| 06/11/2026 10:25 | 1589 | 9.716 |
| 06/11/2026 10:25 | 475 | 9.716 |
| 06/11/2026 10:25 | 246 | 9.716 |
| 06/11/2026 10:25 | 1338 | 9.716 |
| 06/11/2026 10:24 | 897 | 9.718 |
| 06/11/2026 10:24 | 781 | 9.718 |
| 06/11/2026 10:24 | 250 | 9.718 |
| 06/11/2026 10:24 | 500 | 9.718 |
| 06/11/2026 10:24 | 3000 | 9.718 |
| 06/11/2026 10:24 | 1092 | 9.718 |
| 06/11/2026 10:24 | 20 | 9.717 |
| 06/11/2026 10:24 | 170 | 9.715 |
| 06/11/2026 10:24 | 201 | 9.715 |
| 06/11/2026 10:24 | 475 | 9.715 |
| 06/11/2026 10:24 | 32 | 9.716 |
| 06/11/2026 10:24 | 1953 | 9.716 |
| 06/11/2026 10:24 | 906 | 9.716 |
| 06/11/2026 10:24 | 2141 | 9.716 |
| 06/11/2026 10:24 | 444 | 9.716 |
| 06/11/2026 10:24 | 5 | 9.716 |
| 06/11/2026 10:24 | 200 | 9.715 |
| 06/11/2026 10:24 | 9250 | 9.714 |
| 06/11/2026 10:24 | 750 | 9.714 |
| 06/11/2026 10:24 | 203 | 9.712 |
| 06/11/2026 10:23 | 12 | 9.711 |
| 06/11/2026 10:23 | 90 | 9.709 |
| 06/11/2026 10:23 | 725 | 9.709 |
| 06/11/2026 10:23 | 475 | 9.709 |
| 06/11/2026 10:23 | 475 | 9.71 |
| 06/11/2026 10:23 | 534 | 9.71 |
| 06/11/2026 10:23 | 125 | 9.71 |
| 06/11/2026 10:23 | 557 | 9.71 |
| 06/11/2026 10:23 | 543 | 9.71 |
| 06/11/2026 10:23 | 177 | 9.706 |
| 06/11/2026 10:23 | 1261 | 9.707 |
| 06/11/2026 10:23 | 30 | 9.707 |
| 06/11/2026 10:22 | 7500 | 9.704 |
| 06/11/2026 10:22 | 54 | 9.703 |
| 06/11/2026 10:22 | 266 | 9.704 |
| 06/11/2026 10:22 | 204 | 9.704 |
| 06/11/2026 10:22 | 200 | 9.704 |
| 06/11/2026 10:22 | 250 | 9.705 |
| 06/11/2026 10:22 | 750 | 9.705 |
| 06/11/2026 10:22 | 106 | 9.704 |
| 06/11/2026 10:22 | 201 | 9.702 |
| 06/11/2026 10:22 | 700 | 9.702 |
| 06/11/2026 10:21 | 567 | 9.70 |
| 06/11/2026 10:21 | 2540 | 9.701 |
| 06/11/2026 10:21 | 893 | 9.701 |
| 06/11/2026 10:21 | 114 | 9.70 |
| 06/11/2026 10:21 | 146 | 9.704 |
| 06/11/2026 10:21 | 3000 | 9.704 |
| 06/11/2026 10:21 | 136 | 9.703 |
| 06/11/2026 10:21 | 893 | 9.703 |
| 06/11/2026 10:20 | 497 | 9.702 |
| 06/11/2026 10:20 | 917 | 9.702 |
| 06/11/2026 10:20 | 750 | 9.701 |
| 06/11/2026 10:20 | 1041 | 9.701 |
| 06/11/2026 10:20 | 136 | 9.703 |
| 06/11/2026 10:20 | 1 | 9.705 |
| 06/11/2026 10:20 | 7500 | 9.709 |
| 06/11/2026 10:20 | 250 | 9.71 |
| 06/11/2026 10:20 | 750 | 9.71 |
| 06/11/2026 10:20 | 400 | 9.708 |
| 06/11/2026 10:19 | 114 | 9.708 |
| 06/11/2026 10:19 | 964 | 9.708 |
| 06/11/2026 10:19 | 149 | 9.708 |
| 06/11/2026 10:19 | 319 | 9.708 |
| 06/11/2026 10:19 | 1803 | 9.708 |
| 06/11/2026 10:19 | 3365 | 9.71 |
| 06/11/2026 10:19 | 3577 | 9.71 |
| 06/11/2026 10:19 | 1308 | 9.71 |
| 06/11/2026 10:19 | 150 | 9.711 |
| 06/11/2026 10:19 | 1 | 9.714 |
| 06/11/2026 10:19 | 715 | 9.714 |
| 06/11/2026 10:19 | 497 | 9.714 |
| 06/11/2026 10:19 | 859 | 9.714 |
| 06/11/2026 10:19 | 184 | 9.714 |
| 06/11/2026 10:19 | 227 | 9.714 |
| 06/11/2026 10:18 | 497 | 9.713 |
| 06/11/2026 10:18 | 123 | 9.713 |
| 06/11/2026 10:18 | 197 | 9.713 |
| 06/11/2026 10:18 | 1082 | 9.711 |
| 06/11/2026 10:18 | 743 | 9.711 |
| 06/11/2026 10:18 | 149 | 9.711 |
| 06/11/2026 10:18 | 1266 | 9.712 |
| 06/11/2026 10:18 | 892 | 9.712 |
| 06/11/2026 10:18 | 1300 | 9.712 |
| 06/11/2026 10:18 | 1784 | 9.712 |
| 06/11/2026 10:18 | 1784 | 9.712 |
| 06/11/2026 10:18 | 170 | 9.711 |
| 06/11/2026 10:17 | 743 | 9.711 |
| 06/11/2026 10:17 | 892 | 9.711 |
| 06/11/2026 10:17 | 892 | 9.712 |
| 06/11/2026 10:17 | 1266 | 9.712 |
| 06/11/2026 10:17 | 2367 | 9.714 |
| 06/11/2026 10:17 | 369 | 9.714 |
| 06/11/2026 10:17 | 203 | 9.715 |
| 06/11/2026 10:17 | 964 | 9.715 |
| 06/11/2026 10:17 | 1000 | 9.714 |
| 06/11/2026 10:17 | 3000 | 9.715 |
| 06/11/2026 10:17 | 196 | 9.713 |
| 06/11/2026 10:17 | 750 | 9.713 |
| 06/11/2026 10:16 | 389 | 9.713 |
| 06/11/2026 10:16 | 750 | 9.714 |
| 06/11/2026 10:16 | 490 | 9.714 |
| 06/11/2026 10:16 | 2194 | 9.713 |
| 06/11/2026 10:16 | 1041 | 9.713 |
| 06/11/2026 10:16 | 300 | 9.714 |
| 06/11/2026 10:16 | 214 | 9.714 |
| 06/11/2026 10:16 | 443 | 9.714 |
| 06/11/2026 10:16 | 1108 | 9.715 |
| 06/11/2026 10:16 | 892 | 9.715 |
| 06/11/2026 10:16 | 36 | 9.715 |
| 06/11/2026 10:15 | 750 | 9.714 |
| 06/11/2026 10:15 | 400 | 9.712 |
| 06/11/2026 10:15 | 107 | 9.712 |
| 06/11/2026 10:15 | 13 | 9.712 |
| 06/11/2026 10:14 | 2000 | 9.71 |
| 06/11/2026 10:14 | 17396 | 9.71 |
| 06/11/2026 10:14 | 5481 | 9.71 |
| 06/11/2026 10:14 | 597 | 9.71 |
| 06/11/2026 10:14 | 250 | 9.71 |
| 06/11/2026 10:14 | 5000 | 9.71 |
| 06/11/2026 10:14 | 2000 | 9.71 |
| 06/11/2026 10:14 | 80 | 9.71 |
| 06/11/2026 10:14 | 1000 | 9.71 |
| 06/11/2026 10:14 | 2370 | 9.709 |
| 06/11/2026 10:14 | 7630 | 9.709 |
| 06/11/2026 10:14 | 700 | 9.709 |
| 06/11/2026 10:14 | 3638 | 9.709 |
| 06/11/2026 10:14 | 10000 | 9.709 |
| 06/11/2026 10:14 | 2918 | 9.709 |
| 06/11/2026 10:14 | 522 | 9.708 |
| 06/11/2026 10:14 | 198 | 9.708 |
| 06/11/2026 10:14 | 75 | 9.708 |
| 06/11/2026 10:14 | 118 | 9.708 |
| 06/11/2026 10:14 | 534 | 9.708 |
| 06/11/2026 10:14 | 180 | 9.706 |
| 06/11/2026 10:14 | 500 | 9.706 |
| 06/11/2026 10:14 | 250 | 9.706 |
| 06/11/2026 10:14 | 70 | 9.706 |
| 06/11/2026 10:14 | 100 | 9.706 |
| 06/11/2026 10:14 | 201 | 9.706 |
| 06/11/2026 10:14 | 202 | 9.706 |
| 06/11/2026 10:14 | 2133 | 9.704 |
| 06/11/2026 10:14 | 78 | 9.704 |
| 06/11/2026 10:13 | 399 | 9.705 |
| 06/11/2026 10:13 | 494 | 9.705 |
| 06/11/2026 10:13 | 518 | 9.705 |
| 06/11/2026 10:13 | 531 | 9.705 |
| 06/11/2026 10:13 | 773 | 9.706 |
| 06/11/2026 10:13 | 810 | 9.706 |
| 06/11/2026 10:13 | 282 | 9.706 |
| 06/11/2026 10:13 | 923 | 9.704 |
| 06/11/2026 10:13 | 1092 | 9.704 |
| 06/11/2026 10:13 | 1266 | 9.704 |
| 06/11/2026 10:13 | 219 | 9.705 |
| 06/11/2026 10:13 | 531 | 9.705 |
| 06/11/2026 10:13 | 456 | 9.704 |
| 06/11/2026 10:13 | 105 | 9.703 |
| 06/11/2026 10:13 | 526 | 9.702 |
| 06/11/2026 10:13 | 160 | 9.701 |
| 06/11/2026 10:13 | 36 | 9.701 |
| 06/11/2026 10:13 | 200 | 9.70 |
| 06/11/2026 10:13 | 492 | 9.70 |
| 06/11/2026 10:13 | 335 | 9.70 |
| 06/11/2026 10:13 | 2076 | 9.70 |
| 06/11/2026 10:13 | 3091 | 9.70 |
| 06/11/2026 10:13 | 6909 | 9.70 |
| 06/11/2026 10:13 | 1000 | 9.70 |
| 06/11/2026 10:13 | 2000 | 9.70 |
| 06/11/2026 10:13 | 500 | 9.70 |
| 06/11/2026 10:13 | 444 | 9.699 |
| 06/11/2026 10:13 | 4096 | 9.699 |
| 06/11/2026 10:13 | 904 | 9.699 |
| 06/11/2026 10:12 | 497 | 9.698 |
| 06/11/2026 10:12 | 453 | 9.697 |
| 06/11/2026 10:12 | 510 | 9.697 |
| 06/11/2026 10:12 | 1341 | 9.697 |
| 06/11/2026 10:12 | 177 | 9.697 |
| 06/11/2026 10:12 | 118 | 9.697 |
| 06/11/2026 10:12 | 510 | 9.698 |
| 06/11/2026 10:12 | 140 | 9.697 |
| 06/11/2026 10:12 | 47 | 9.697 |
| 06/11/2026 10:12 | 151 | 9.697 |
| 06/11/2026 10:12 | 4000 | 9.697 |
| 06/11/2026 10:12 | 4600 | 9.697 |
| 06/11/2026 10:12 | 903 | 9.697 |
| 06/11/2026 10:11 | 308 | 9.696 |
| 06/11/2026 10:10 | 458 | 9.694 |
| 06/11/2026 10:10 | 108 | 9.693 |
| 06/11/2026 10:10 | 30 | 9.694 |
| 06/11/2026 10:10 | 2385 | 9.694 |
| 06/11/2026 10:10 | 1339 | 9.694 |
| 06/11/2026 10:10 | 28 | 9.695 |
| 06/11/2026 10:10 | 2494 | 9.696 |
| 06/11/2026 10:10 | 191 | 9.696 |
| 06/11/2026 10:10 | 884 | 9.696 |
| 06/11/2026 10:10 | 365 | 9.696 |
| 06/11/2026 10:10 | 187 | 9.697 |
| 06/11/2026 10:10 | 97 | 9.697 |
| 06/11/2026 10:10 | 647 | 9.697 |
| 06/11/2026 10:10 | 2451 | 9.697 |
| 06/11/2026 10:10 | 1788 | 9.697 |
| 06/11/2026 10:10 | 5364 | 9.697 |
| 06/11/2026 10:09 | 203 | 9.696 |
| 06/11/2026 10:09 | 67 | 9.696 |
| 06/11/2026 10:09 | 100 | 9.696 |
| 06/11/2026 10:09 | 8327 | 9.696 |
| 06/11/2026 10:09 | 7673 | 9.696 |
| 06/11/2026 10:09 | 170 | 9.694 |
| 06/11/2026 10:09 | 661 | 9.694 |
| 06/11/2026 10:09 | 1339 | 9.694 |
| 06/11/2026 10:09 | 127 | 9.693 |
| 06/11/2026 10:09 | 160 | 9.689 |
| 06/11/2026 10:09 | 319 | 9.69 |
| 06/11/2026 10:09 | 564 | 9.69 |
| 06/11/2026 10:09 | 90 | 9.69 |
| 06/11/2026 10:09 | 759 | 9.691 |
| 06/11/2026 10:09 | 750 | 9.691 |
| 06/11/2026 10:09 | 759 | 9.692 |
| 06/11/2026 10:09 | 2572 | 9.692 |
| 06/11/2026 10:09 | 6428 | 9.692 |
| 06/11/2026 10:09 | 1338 | 9.691 |
| 06/11/2026 10:09 | 5287 | 9.691 |
| 06/11/2026 10:09 | 1319 | 9.691 |
| 06/11/2026 10:09 | 1656 | 9.691 |
| 06/11/2026 10:09 | 500 | 9.691 |
| 06/11/2026 10:09 | 197 | 9.69 |
| 06/11/2026 10:09 | 200 | 9.69 |
| 06/11/2026 10:09 | 720 | 9.69 |
| 06/11/2026 10:09 | 8 | 9.69 |
| 06/11/2026 10:09 | 87 | 9.69 |
| 06/11/2026 10:09 | 185 | 9.69 |
| 06/11/2026 10:08 | 1475 | 9.689 |
| 06/11/2026 10:08 | 172 | 9.689 |
| 06/11/2026 10:08 | 434 | 9.688 |
| 06/11/2026 10:08 | 39 | 9.688 |
| 06/11/2026 10:08 | 2445 | 9.689 |
| 06/11/2026 10:08 | 524 | 9.689 |
| 06/11/2026 10:08 | 816 | 9.689 |
| 06/11/2026 10:08 | 474 | 9.689 |
| 06/11/2026 10:08 | 1 | 9.689 |
| 06/11/2026 10:08 | 304 | 9.689 |
| 06/11/2026 10:08 | 1342 | 9.689 |
| 06/11/2026 10:08 | 3195 | 9.689 |
| 06/11/2026 10:08 | 1755 | 9.69 |
| 06/11/2026 10:08 | 1041 | 9.69 |
| 06/11/2026 10:07 | 1092 | 9.692 |
| 06/11/2026 10:07 | 475 | 9.692 |
| 06/11/2026 10:07 | 300 | 9.691 |
| 06/11/2026 10:07 | 700 | 9.691 |
| 06/11/2026 10:07 | 220 | 9.69 |
| 06/11/2026 10:07 | 224 | 9.691 |
| 06/11/2026 10:07 | 469 | 9.691 |
| 06/11/2026 10:07 | 572 | 9.691 |
| 06/11/2026 10:07 | 1355 | 9.693 |
| 06/11/2026 10:07 | 1041 | 9.693 |
| 06/11/2026 10:07 | 203 | 9.694 |
| 06/11/2026 10:07 | 193 | 9.694 |
| 06/11/2026 10:06 | 412 | 9.694 |
| 06/11/2026 10:06 | 861 | 9.694 |
| 06/11/2026 10:06 | 1041 | 9.693 |
| 06/11/2026 10:05 | 144 | 9.696 |
| 06/11/2026 10:05 | 206 | 9.696 |
| 06/11/2026 10:05 | 1060 | 9.696 |
| 06/11/2026 10:05 | 253 | 9.696 |
| 06/11/2026 10:05 | 497 | 9.696 |
| 06/11/2026 10:05 | 750 | 9.696 |
| 06/11/2026 10:05 | 155 | 9.696 |
| 06/11/2026 10:05 | 856 | 9.696 |
| 06/11/2026 10:05 | 750 | 9.696 |
| 06/11/2026 10:05 | 497 | 9.697 |
| 06/11/2026 10:05 | 304 | 9.696 |
| 06/11/2026 10:05 | 5500 | 9.695 |
| 06/11/2026 10:05 | 38 | 9.694 |
| 06/11/2026 10:05 | 118 | 9.694 |
| 06/11/2026 10:05 | 2365 | 9.692 |
| 06/11/2026 10:05 | 4500 | 9.692 |
| 06/11/2026 10:05 | 18 | 9.692 |
| 06/11/2026 10:04 | 500 | 9.692 |
| 06/11/2026 10:04 | 55 | 9.694 |
| 06/11/2026 10:04 | 776 | 9.693 |
| 06/11/2026 10:04 | 633 | 9.693 |
| 06/11/2026 10:04 | 1272 | 9.693 |
| 06/11/2026 10:04 | 232 | 9.693 |
| 06/11/2026 10:04 | 262 | 9.693 |
| 06/11/2026 10:04 | 1247 | 9.693 |
| 06/11/2026 10:04 | 4954 | 9.693 |
| 06/11/2026 10:04 | 546 | 9.693 |
| 06/11/2026 10:04 | 662 | 9.693 |
| 06/11/2026 10:04 | 2865 | 9.693 |
| 06/11/2026 10:04 | 187 | 9.693 |
| 06/11/2026 10:04 | 1041 | 9.693 |
| 06/11/2026 10:04 | 1606 | 9.694 |
| 06/11/2026 10:04 | 894 | 9.694 |
| 06/11/2026 10:03 | 182 | 9.695 |
| 06/11/2026 10:03 | 141 | 9.696 |
| 06/11/2026 10:03 | 439 | 9.696 |
| 06/11/2026 10:03 | 1339 | 9.696 |
| 06/11/2026 10:03 | 187 | 9.697 |
| 06/11/2026 10:03 | 880 | 9.697 |
| 06/11/2026 10:03 | 228 | 9.697 |
| 06/11/2026 10:03 | 203 | 9.697 |
| 06/11/2026 10:03 | 750 | 9.695 |
| 06/11/2026 10:03 | 615 | 9.696 |
| 06/11/2026 10:03 | 2835 | 9.694 |
| 06/11/2026 10:03 | 5965 | 9.694 |
| 06/11/2026 10:03 | 69 | 9.693 |
| 06/11/2026 10:03 | 562 | 9.693 |
| 06/11/2026 10:03 | 524 | 9.693 |
| 06/11/2026 10:03 | 226 | 9.693 |
| 06/11/2026 10:03 | 510 | 9.692 |
| 06/11/2026 10:03 | 1533 | 9.693 |
| 06/11/2026 10:03 | 773 | 9.693 |
| 06/11/2026 10:03 | 572 | 9.693 |
| 06/11/2026 10:03 | 1092 | 9.693 |
| 06/11/2026 10:03 | 1266 | 9.693 |
| 06/11/2026 10:03 | 353 | 9.692 |
| 06/11/2026 10:03 | 768 | 9.692 |
| 06/11/2026 10:03 | 1092 | 9.692 |
| 06/11/2026 10:03 | 527 | 9.691 |
| 06/11/2026 10:03 | 748 | 9.691 |
| 06/11/2026 10:03 | 497 | 9.69 |
| 06/11/2026 10:03 | 132 | 9.69 |
| 06/11/2026 10:03 | 199 | 9.69 |
| 06/11/2026 10:03 | 2065 | 9.689 |
| 06/11/2026 10:02 | 126 | 9.689 |
| 06/11/2026 10:02 | 1250 | 9.689 |
| 06/11/2026 10:02 | 14 | 9.689 |
| 06/11/2026 10:02 | 126 | 9.688 |
| 06/11/2026 10:02 | 2000 | 9.686 |
| 06/11/2026 10:02 | 202 | 9.686 |
| 06/11/2026 10:02 | 200 | 9.686 |
| 06/11/2026 10:02 | 359 | 9.686 |
| 06/11/2026 10:01 | 557 | 9.686 |
| 06/11/2026 10:01 | 1266 | 9.686 |
| 06/11/2026 10:01 | 2467 | 9.686 |
| 06/11/2026 10:01 | 100 | 9.687 |
| 06/11/2026 10:01 | 291 | 9.687 |
| 06/11/2026 10:01 | 686 | 9.688 |
| 06/11/2026 10:01 | 1342 | 9.689 |
| 06/11/2026 10:01 | 12 | 9.689 |
| 06/11/2026 10:01 | 750 | 9.689 |
| 06/11/2026 10:01 | 463 | 9.69 |
| 06/11/2026 10:00 | 474 | 9.691 |
| 06/11/2026 10:00 | 198 | 9.691 |
| 06/11/2026 10:00 | 1328 | 9.691 |
| 06/11/2026 10:00 | 86 | 9.689 |
| 06/11/2026 10:00 | 750 | 9.689 |
| 06/11/2026 10:00 | 303 | 9.689 |
| 06/11/2026 10:00 | 61 | 9.689 |
| 06/11/2026 10:00 | 6950 | 9.688 |
| 06/11/2026 10:00 | 592 | 9.688 |
| 06/11/2026 10:00 | 3050 | 9.688 |
| 06/11/2026 10:00 | 500 | 9.688 |
| 06/11/2026 10:00 | 2500 | 9.689 |
| 06/11/2026 10:00 | 25 | 9.685 |
| 06/11/2026 10:00 | 106 | 9.683 |
| 06/11/2026 10:00 | 200 | 9.681 |
| 06/11/2026 09:59 | 1290 | 9.68 |
| 06/11/2026 09:59 | 497 | 9.68 |
| 06/11/2026 09:59 | 197 | 9.68 |
| 06/11/2026 09:59 | 116 | 9.679 |
| 06/11/2026 09:59 | 475 | 9.679 |
| 06/11/2026 09:59 | 973 | 9.68 |
| 06/11/2026 09:59 | 475 | 9.68 |
| 06/11/2026 09:59 | 497 | 9.68 |
| 06/11/2026 09:59 | 148 | 9.68 |
| 06/11/2026 09:58 | 1 | 9.68 |
| 06/11/2026 09:58 | 41 | 9.68 |
| 06/11/2026 09:58 | 4 | 9.68 |
| 06/11/2026 09:58 | 1339 | 9.68 |
| 06/11/2026 09:58 | 434 | 9.681 |
| 06/11/2026 09:58 | 433 | 9.681 |
| 06/11/2026 09:58 | 434 | 9.681 |
| 06/11/2026 09:58 | 1185 | 9.681 |
| 06/11/2026 09:58 | 2690 | 9.681 |
| 06/11/2026 09:58 | 249 | 9.681 |
| 06/11/2026 09:58 | 1343 | 9.681 |
| 06/11/2026 09:58 | 1343 | 9.682 |
| 06/11/2026 09:58 | 474 | 9.682 |
| 06/11/2026 09:58 | 750 | 9.682 |
| 06/11/2026 09:58 | 90 | 9.684 |
| 06/11/2026 09:58 | 90 | 9.682 |
| 06/11/2026 09:58 | 52 | 9.681 |
| 06/11/2026 09:58 | 40 | 9.679 |
| 06/11/2026 09:58 | 25 | 9.679 |
| 06/11/2026 09:58 | 118 | 9.679 |
| 06/11/2026 09:58 | 225 | 9.677 |
| 06/11/2026 09:58 | 139 | 9.678 |
| 06/11/2026 09:57 | 1000 | 9.676 |
| 06/11/2026 09:57 | 100 | 9.679 |
| 06/11/2026 09:57 | 261 | 9.677 |
| 06/11/2026 09:56 | 89 | 9.675 |
| 06/11/2026 09:56 | 11 | 9.676 |
| 06/11/2026 09:56 | 1255 | 9.676 |
| 06/11/2026 09:56 | 6763 | 9.676 |
| 06/11/2026 09:56 | 392 | 9.676 |
| 06/11/2026 09:56 | 144 | 9.676 |
| 06/11/2026 09:56 | 500 | 9.675 |
| 06/11/2026 09:56 | 1266 | 9.676 |
| 06/11/2026 09:55 | 9541 | 9.673 |
| 06/11/2026 09:55 | 129 | 9.671 |
| 06/11/2026 09:55 | 424 | 9.67 |
| 06/11/2026 09:55 | 1 | 9.67 |
| 06/11/2026 09:55 | 475 | 9.67 |
| 06/11/2026 09:55 | 887 | 9.67 |
| 06/11/2026 09:55 | 1 | 9.67 |
| 06/11/2026 09:55 | 556 | 9.67 |
| 06/11/2026 09:55 | 7 | 9.67 |
| 06/11/2026 09:55 | 64 | 9.67 |
| 06/11/2026 09:55 | 247 | 9.67 |
| 06/11/2026 09:55 | 869 | 9.672 |
| 06/11/2026 09:55 | 475 | 9.672 |
| 06/11/2026 09:55 | 497 | 9.672 |
| 06/11/2026 09:55 | 750 | 9.672 |
| 06/11/2026 09:55 | 517 | 9.672 |
| 06/11/2026 09:54 | 852 | 9.67 |
| 06/11/2026 09:54 | 475 | 9.67 |
| 06/11/2026 09:54 | 203 | 9.67 |
| 06/11/2026 09:54 | 782 | 9.67 |
| 06/11/2026 09:54 | 189 | 9.668 |
| 06/11/2026 09:54 | 832 | 9.667 |
| 06/11/2026 09:54 | 750 | 9.667 |
| 06/11/2026 09:54 | 686 | 9.665 |
| 06/11/2026 09:54 | 725 | 9.665 |
| 06/11/2026 09:54 | 1266 | 9.665 |
| 06/11/2026 09:54 | 1092 | 9.665 |
| 06/11/2026 09:54 | 1345 | 9.666 |
| 06/11/2026 09:54 | 901 | 9.666 |
| 06/11/2026 09:54 | 758 | 9.666 |
| 06/11/2026 09:54 | 416 | 9.666 |
| 06/11/2026 09:54 | 1184 | 9.666 |
| 06/11/2026 09:54 | 1266 | 9.666 |
| 06/11/2026 09:54 | 1092 | 9.666 |
| 06/11/2026 09:54 | 416 | 9.667 |
| 06/11/2026 09:54 | 475 | 9.667 |
| 06/11/2026 09:54 | 1266 | 9.667 |
| 06/11/2026 09:54 | 750 | 9.667 |
| 06/11/2026 09:54 | 138 | 9.666 |
| 06/11/2026 09:54 | 111 | 9.666 |
| 06/11/2026 09:54 | 160 | 9.664 |
| 06/11/2026 09:54 | 37 | 9.664 |
| 06/11/2026 09:54 | 235 | 9.664 |
| 06/11/2026 09:54 | 2056 | 9.664 |
| 06/11/2026 09:54 | 534 | 9.666 |
| 06/11/2026 09:54 | 129 | 9.666 |
| 06/11/2026 09:54 | 475 | 9.666 |
| 06/11/2026 09:54 | 497 | 9.666 |
| 06/11/2026 09:54 | 1086 | 9.664 |
| 06/11/2026 09:54 | 36 | 9.665 |
| 06/11/2026 09:54 | 37 | 9.668 |
| 06/11/2026 09:54 | 35 | 9.669 |
| 06/11/2026 09:54 | 3 | 9.67 |
| 06/11/2026 09:53 | 310 | 9.671 |
| 06/11/2026 09:53 | 3551 | 9.671 |
| 06/11/2026 09:53 | 219 | 9.672 |
| 06/11/2026 09:53 | 459 | 9.673 |
| 06/11/2026 09:52 | 437 | 9.669 |
| 06/11/2026 09:52 | 828 | 9.67 |
| 06/11/2026 09:52 | 856 | 9.669 |
| 06/11/2026 09:52 | 121 | 9.669 |
| 06/11/2026 09:52 | 126 | 9.669 |
| 06/11/2026 09:52 | 440 | 9.669 |
| 06/11/2026 09:52 | 42 | 9.667 |
| 06/11/2026 09:52 | 1051 | 9.667 |
| 06/11/2026 09:52 | 49 | 9.667 |
| 06/11/2026 09:52 | 1050 | 9.666 |
| 06/11/2026 09:52 | 5500 | 9.666 |
| 06/11/2026 09:52 | 22000 | 9.666 |
| 06/11/2026 09:52 | 20 | 9.663 |
| 06/11/2026 09:52 | 117 | 9.663 |
| 06/11/2026 09:52 | 877 | 9.662 |
| 06/11/2026 09:52 | 497 | 9.661 |
| 06/11/2026 09:52 | 1092 | 9.661 |
| 06/11/2026 09:52 | 887 | 9.661 |
| 06/11/2026 09:52 | 196 | 9.661 |
| 06/11/2026 09:51 | 1346 | 9.66 |
| 06/11/2026 09:51 | 625 | 9.662 |
| 06/11/2026 09:51 | 497 | 9.662 |
| 06/11/2026 09:51 | 111 | 9.661 |
| 06/11/2026 09:51 | 83 | 9.661 |
| 06/11/2026 09:51 | 28 | 9.661 |
| 06/11/2026 09:51 | 34 | 9.661 |
| 06/11/2026 09:51 | 310 | 9.661 |
| 06/11/2026 09:51 | 277 | 9.663 |
| 06/11/2026 09:51 | 102 | 9.663 |
| 06/11/2026 09:51 | 4087 | 9.663 |
| 06/11/2026 09:50 | 503 | 9.665 |
| 06/11/2026 09:50 | 497 | 9.664 |
| 06/11/2026 09:50 | 1011 | 9.663 |
| 06/11/2026 09:50 | 98 | 9.661 |
| 06/11/2026 09:50 | 71 | 9.661 |
| 06/11/2026 09:50 | 16000 | 9.661 |
| 06/11/2026 09:50 | 21000 | 9.66 |
| 06/11/2026 09:50 | 200 | 9.659 |
| 06/11/2026 09:50 | 111 | 9.659 |
| 06/11/2026 09:50 | 223 | 9.658 |
| 06/11/2026 09:50 | 274 | 9.658 |
| 06/11/2026 09:49 | 378 | 9.66 |
| 06/11/2026 09:49 | 85 | 9.66 |
| 06/11/2026 09:49 | 203 | 9.66 |
| 06/11/2026 09:49 | 159 | 9.659 |
| 06/11/2026 09:49 | 197 | 9.659 |
| 06/11/2026 09:49 | 497 | 9.658 |
| 06/11/2026 09:49 | 539 | 9.658 |
| 06/11/2026 09:49 | 478 | 9.658 |
| 06/11/2026 09:49 | 975 | 9.658 |
| 06/11/2026 09:49 | 93 | 9.658 |
| 06/11/2026 09:49 | 36 | 9.658 |
| 06/11/2026 09:49 | 781 | 9.658 |
| 06/11/2026 09:49 | 497 | 9.657 |
| 06/11/2026 09:49 | 1092 | 9.657 |
| 06/11/2026 09:49 | 654 | 9.657 |
| 06/11/2026 09:49 | 776 | 9.657 |
| 06/11/2026 09:49 | 147 | 9.654 |
| 06/11/2026 09:49 | 1092 | 9.654 |
| 06/11/2026 09:49 | 721 | 9.654 |
| 06/11/2026 09:49 | 179 | 9.654 |
| 06/11/2026 09:49 | 808 | 9.654 |
| 06/11/2026 09:49 | 901 | 9.654 |
| 06/11/2026 09:49 | 119 | 9.655 |
| 06/11/2026 09:49 | 116 | 9.657 |
| 06/11/2026 09:49 | 1011 | 9.658 |
| 06/11/2026 09:49 | 980 | 9.659 |
| 06/11/2026 09:49 | 493 | 9.659 |
| 06/11/2026 09:49 | 1092 | 9.659 |
| 06/11/2026 09:49 | 466 | 9.659 |
| 06/11/2026 09:49 | 208 | 9.657 |
| 06/11/2026 09:48 | 759 | 9.661 |
| 06/11/2026 09:48 | 475 | 9.661 |
| 06/11/2026 09:48 | 497 | 9.661 |
| 06/11/2026 09:48 | 12322 | 9.661 |
| 06/11/2026 09:48 | 2678 | 9.661 |
| 06/11/2026 09:48 | 151 | 9.659 |
| 06/11/2026 09:48 | 248 | 9.657 |
| 06/11/2026 09:48 | 782 | 9.658 |
| 06/11/2026 09:48 | 218 | 9.658 |
| 06/11/2026 09:47 | 34 | 9.659 |
| 06/11/2026 09:47 | 10000 | 9.659 |
| 06/11/2026 09:47 | 1035 | 9.659 |
| 06/11/2026 09:47 | 678 | 9.661 |
| 06/11/2026 09:47 | 689 | 9.662 |
| 06/11/2026 09:47 | 111 | 9.662 |
| 06/11/2026 09:47 | 200 | 9.661 |
| 06/11/2026 09:47 | 614 | 9.66 |
| 06/11/2026 09:47 | 886 | 9.66 |
| 06/11/2026 09:47 | 30 | 9.66 |
| 06/11/2026 09:47 | 27 | 9.662 |
| 06/11/2026 09:47 | 932 | 9.664 |
| 06/11/2026 09:47 | 475 | 9.664 |
| 06/11/2026 09:47 | 697 | 9.662 |
| 06/11/2026 09:47 | 1322 | 9.662 |
| 06/11/2026 09:47 | 901 | 9.662 |
| 06/11/2026 09:47 | 1092 | 9.662 |
| 06/11/2026 09:47 | 773 | 9.662 |
| 06/11/2026 09:47 | 475 | 9.663 |
| 06/11/2026 09:47 | 932 | 9.663 |
| 06/11/2026 09:47 | 808 | 9.663 |
| 06/11/2026 09:47 | 115 | 9.667 |
| 06/11/2026 09:47 | 35 | 9.667 |
| 06/11/2026 09:46 | 1037 | 9.669 |
| 06/11/2026 09:46 | 307 | 9.669 |
| 06/11/2026 09:46 | 1033 | 9.67 |
| 06/11/2026 09:46 | 31 | 9.67 |
| 06/11/2026 09:46 | 468 | 9.671 |
| 06/11/2026 09:46 | 1792 | 9.671 |
| 06/11/2026 09:46 | 1300 | 9.671 |
| 06/11/2026 09:46 | 2440 | 9.671 |
| 06/11/2026 09:46 | 174 | 9.671 |
| 06/11/2026 09:46 | 511 | 9.675 |
| 06/11/2026 09:46 | 6 | 9.675 |
| 06/11/2026 09:46 | 191 | 9.674 |
| 06/11/2026 09:46 | 87 | 9.674 |
| 06/11/2026 09:45 | 92 | 9.675 |
| 06/11/2026 09:45 | 103 | 9.675 |
| 06/11/2026 09:45 | 1041 | 9.675 |
| 06/11/2026 09:45 | 16497 | 9.678 |
| 06/11/2026 09:45 | 503 | 9.678 |
| 06/11/2026 09:45 | 3000 | 9.678 |
| 06/11/2026 09:45 | 32 | 9.679 |
| 06/11/2026 09:45 | 31 | 9.68 |
| 06/11/2026 09:45 | 118 | 9.68 |
| 06/11/2026 09:45 | 497 | 9.681 |
| 06/11/2026 09:45 | 230 | 9.682 |
| 06/11/2026 09:45 | 359 | 9.682 |
| 06/11/2026 09:45 | 198 | 9.682 |
| 06/11/2026 09:45 | 497 | 9.681 |
| 06/11/2026 09:44 | 218 | 9.681 |
| 06/11/2026 09:44 | 672 | 9.68 |
| 06/11/2026 09:44 | 497 | 9.68 |
| 06/11/2026 09:44 | 497 | 9.682 |
| 06/11/2026 09:44 | 33 | 9.682 |
| 06/11/2026 09:44 | 74 | 9.681 |
| 06/11/2026 09:44 | 479 | 9.681 |
| 06/11/2026 09:44 | 97 | 9.681 |
| 06/11/2026 09:44 | 450 | 9.681 |
| 06/11/2026 09:44 | 28 | 9.683 |
| 06/11/2026 09:44 | 1342 | 9.686 |
| 06/11/2026 09:44 | 340 | 9.686 |
| 06/11/2026 09:44 | 475 | 9.687 |
| 06/11/2026 09:44 | 901 | 9.688 |
| 06/11/2026 09:44 | 183 | 9.689 |
| 06/11/2026 09:43 | 808 | 9.687 |
| 06/11/2026 09:43 | 497 | 9.687 |
| 06/11/2026 09:43 | 946 | 9.687 |
| 06/11/2026 09:43 | 475 | 9.687 |
| 06/11/2026 09:43 | 1342 | 9.688 |
| 06/11/2026 09:43 | 118 | 9.688 |
| 06/11/2026 09:43 | 639 | 9.689 |
| 06/11/2026 09:43 | 529 | 9.689 |
| 06/11/2026 09:43 | 901 | 9.688 |
| 06/11/2026 09:43 | 200 | 9.687 |
| 06/11/2026 09:43 | 126 | 9.687 |
| 06/11/2026 09:43 | 73 | 9.687 |
| 06/11/2026 09:43 | 142 | 9.687 |
| 06/11/2026 09:43 | 424 | 9.687 |
| 06/11/2026 09:43 | 392 | 9.684 |
| 06/11/2026 09:43 | 300 | 9.686 |
| 06/11/2026 09:43 | 766 | 9.685 |
| 06/11/2026 09:43 | 948 | 9.685 |
| 06/11/2026 09:43 | 808 | 9.685 |
| 06/11/2026 09:43 | 475 | 9.685 |
| 06/11/2026 09:42 | 774 | 9.686 |
| 06/11/2026 09:42 | 64 | 9.686 |
| 06/11/2026 09:42 | 944 | 9.688 |
| 06/11/2026 09:42 | 808 | 9.688 |
| 06/11/2026 09:42 | 943 | 9.689 |
| 06/11/2026 09:42 | 779 | 9.689 |
| 06/11/2026 09:42 | 275 | 9.691 |
| 06/11/2026 09:42 | 145 | 9.691 |
| 06/11/2026 09:42 | 944 | 9.689 |
| 06/11/2026 09:42 | 1342 | 9.689 |
| 06/11/2026 09:42 | 808 | 9.689 |
| 06/11/2026 09:42 | 335 | 9.69 |
| 06/11/2026 09:42 | 2665 | 9.69 |
| 06/11/2026 09:42 | 1500 | 9.69 |
| 06/11/2026 09:42 | 25 | 9.692 |
| 06/11/2026 09:42 | 808 | 9.693 |
| 06/11/2026 09:42 | 605 | 9.697 |
| 06/11/2026 09:42 | 198 | 9.696 |
| 06/11/2026 09:42 | 146 | 9.696 |
| 06/11/2026 09:42 | 50 | 9.695 |
| 06/11/2026 09:41 | 250 | 9.696 |
| 06/11/2026 09:41 | 750 | 9.695 |
| 06/11/2026 09:41 | 808 | 9.695 |
| 06/11/2026 09:41 | 246 | 9.695 |
| 06/11/2026 09:41 | 508 | 9.695 |
| 06/11/2026 09:41 | 1340 | 9.696 |
| 06/11/2026 09:41 | 1053 | 9.697 |
| 06/11/2026 09:41 | 326 | 9.699 |
| 06/11/2026 09:41 | 279 | 9.699 |
| 06/11/2026 09:41 | 471 | 9.699 |
| 06/11/2026 09:41 | 138 | 9.70 |
| 06/11/2026 09:41 | 750 | 9.699 |
| 06/11/2026 09:41 | 80 | 9.70 |
| 06/11/2026 09:41 | 808 | 9.70 |
| 06/11/2026 09:41 | 475 | 9.70 |
| 06/11/2026 09:41 | 225 | 9.70 |
| 06/11/2026 09:41 | 493 | 9.70 |
| 06/11/2026 09:41 | 40 | 9.70 |
| 06/11/2026 09:41 | 4 | 9.70 |
| 06/11/2026 09:41 | 40 | 9.70 |
| 06/11/2026 09:41 | 497 | 9.70 |
| 06/11/2026 09:41 | 1092 | 9.70 |
| 06/11/2026 09:41 | 750 | 9.70 |
| 06/11/2026 09:41 | 808 | 9.699 |
| 06/11/2026 09:41 | 23474 | 9.70 |
| 06/11/2026 09:41 | 1340 | 9.70 |
| 06/11/2026 09:41 | 1669 | 9.70 |
| 06/11/2026 09:41 | 1339 | 9.70 |
| 06/11/2026 09:41 | 175 | 9.702 |
| 06/11/2026 09:41 | 84 | 9.702 |
| 06/11/2026 09:41 | 750 | 9.702 |
| 06/11/2026 09:41 | 400 | 9.702 |
| 06/11/2026 09:41 | 1092 | 9.702 |
| 06/11/2026 09:41 | 497 | 9.702 |
| 06/11/2026 09:41 | 109 | 9.702 |
| 06/11/2026 09:41 | 808 | 9.702 |
| 06/11/2026 09:41 | 750 | 9.703 |
| 06/11/2026 09:41 | 114 | 9.70 |
| 06/11/2026 09:41 | 901 | 9.70 |
| 06/11/2026 09:41 | 808 | 9.70 |
| 06/11/2026 09:41 | 931 | 9.70 |
| 06/11/2026 09:41 | 1092 | 9.70 |
| 06/11/2026 09:41 | 712 | 9.70 |
| 06/11/2026 09:41 | 1340 | 9.701 |
| 06/11/2026 09:41 | 572 | 9.701 |
| 06/11/2026 09:41 | 340 | 9.701 |
| 06/11/2026 09:41 | 475 | 9.701 |
| 06/11/2026 09:41 | 938 | 9.701 |
| 06/11/2026 09:41 | 901 | 9.701 |
| 06/11/2026 09:41 | 932 | 9.701 |
| 06/11/2026 09:41 | 1092 | 9.701 |
| 06/11/2026 09:41 | 748 | 9.701 |
| 06/11/2026 09:41 | 808 | 9.701 |
| 06/11/2026 09:41 | 1340 | 9.702 |
| 06/11/2026 09:41 | 475 | 9.702 |
| 06/11/2026 09:41 | 938 | 9.702 |
| 06/11/2026 09:41 | 901 | 9.702 |
| 06/11/2026 09:41 | 779 | 9.702 |
| 06/11/2026 09:41 | 1092 | 9.702 |
| 06/11/2026 09:41 | 808 | 9.702 |
| 06/11/2026 09:41 | 808 | 9.702 |
| 06/11/2026 09:41 | 53 | 9.702 |
| 06/11/2026 09:41 | 712 | 9.703 |
| 06/11/2026 09:41 | 1050 | 9.703 |
| 06/11/2026 09:41 | 1340 | 9.703 |
| 06/11/2026 09:41 | 766 | 9.707 |
| 06/11/2026 09:41 | 1340 | 9.707 |
| 06/11/2026 09:41 | 357 | 9.707 |
| 06/11/2026 09:41 | 299 | 9.709 |
| 06/11/2026 09:41 | 451 | 9.709 |
| 06/11/2026 09:41 | 600 | 9.706 |
| 06/11/2026 09:41 | 90 | 9.706 |
| 06/11/2026 09:41 | 497 | 9.706 |
| 06/11/2026 09:41 | 716 | 9.706 |
| 06/11/2026 09:41 | 808 | 9.706 |
| 06/11/2026 09:41 | 1092 | 9.706 |
| 06/11/2026 09:41 | 478 | 9.707 |
| 06/11/2026 09:41 | 808 | 9.707 |
| 06/11/2026 09:41 | 475 | 9.707 |
| 06/11/2026 09:41 | 436 | 9.707 |
| 06/11/2026 09:41 | 347 | 9.709 |
| 06/11/2026 09:41 | 262 | 9.709 |
| 06/11/2026 09:41 | 488 | 9.709 |
| 06/11/2026 09:41 | 103 | 9.709 |
| 06/11/2026 09:41 | 1000 | 9.708 |
| 06/11/2026 09:41 | 250 | 9.705 |
| 06/11/2026 09:41 | 196 | 9.704 |
| 06/11/2026 09:41 | 100 | 9.704 |
| 06/11/2026 09:41 | 23474 | 9.704 |
| 06/11/2026 09:41 | 2381 | 9.70 |
| 06/11/2026 09:41 | 2619 | 9.701 |
| 06/11/2026 09:41 | 750 | 9.701 |
| 06/11/2026 09:41 | 47 | 9.70 |
| 06/11/2026 09:41 | 475 | 9.70 |
| 06/11/2026 09:41 | 31 | 9.70 |
| 06/11/2026 09:41 | 453 | 9.70 |
| 06/11/2026 09:41 | 1000 | 9.70 |
| 06/11/2026 09:41 | 698 | 9.70 |
| 06/11/2026 09:41 | 395 | 9.701 |
| 06/11/2026 09:41 | 941 | 9.701 |
| 06/11/2026 09:41 | 674 | 9.701 |
| 06/11/2026 09:41 | 203 | 9.702 |
| 06/11/2026 09:41 | 168 | 9.702 |
| 06/11/2026 09:41 | 846 | 9.702 |
| 06/11/2026 09:41 | 909 | 9.702 |
| 06/11/2026 09:41 | 105 | 9.702 |
| 06/11/2026 09:41 | 325 | 9.702 |
| 06/11/2026 09:40 | 12 | 9.699 |
| 06/11/2026 09:40 | 445 | 9.70 |
| 06/11/2026 09:40 | 189 | 9.70 |
| 06/11/2026 09:40 | 480 | 9.70 |
| 06/11/2026 09:40 | 874 | 9.70 |
| 06/11/2026 09:40 | 397 | 9.70 |
| 06/11/2026 09:40 | 750 | 9.70 |
| 06/11/2026 09:40 | 475 | 9.70 |
| 06/11/2026 09:40 | 750 | 9.70 |
| 06/11/2026 09:40 | 1092 | 9.699 |
| 06/11/2026 09:40 | 475 | 9.70 |
| 06/11/2026 09:40 | 754 | 9.70 |
| 06/11/2026 09:40 | 5000 | 9.70 |
| 06/11/2026 09:40 | 1500 | 9.70 |
| 06/11/2026 09:40 | 742 | 9.70 |
| 06/11/2026 09:40 | 5000 | 9.70 |
| 06/11/2026 09:40 | 2000 | 9.70 |
| 06/11/2026 09:40 | 1000 | 9.70 |
| 06/11/2026 09:40 | 18500 | 9.70 |
| 06/11/2026 09:40 | 500 | 9.70 |
| 06/11/2026 09:40 | 5000 | 9.70 |
| 06/11/2026 09:40 | 104 | 9.70 |
| 06/11/2026 09:40 | 161 | 9.70 |
| 06/11/2026 09:40 | 277 | 9.70 |
| 06/11/2026 09:40 | 750 | 9.699 |
| 06/11/2026 09:40 | 704 | 9.699 |
| 06/11/2026 09:40 | 31 | 9.699 |
| 06/11/2026 09:40 | 777 | 9.699 |
| 06/11/2026 09:40 | 484 | 9.699 |
| 06/11/2026 09:40 | 808 | 9.698 |
| 06/11/2026 09:40 | 284 | 9.699 |
| 06/11/2026 09:40 | 572 | 9.699 |
| 06/11/2026 09:40 | 808 | 9.699 |
| 06/11/2026 09:40 | 808 | 9.698 |
| 06/11/2026 09:40 | 1092 | 9.697 |
| 06/11/2026 09:40 | 497 | 9.697 |
| 06/11/2026 09:40 | 475 | 9.697 |
| 06/11/2026 09:40 | 733 | 9.699 |
| 06/11/2026 09:40 | 808 | 9.699 |
| 06/11/2026 09:40 | 80 | 9.699 |
| 06/11/2026 09:40 | 808 | 9.698 |
| 06/11/2026 09:40 | 10 | 9.699 |
| 06/11/2026 09:40 | 103 | 9.698 |
| 06/11/2026 09:40 | 412 | 9.698 |
| 06/11/2026 09:40 | 457 | 9.698 |
| 06/11/2026 09:40 | 3 | 9.698 |
| 06/11/2026 09:40 | 805 | 9.698 |
| 06/11/2026 09:40 | 1311 | 9.698 |
| 06/11/2026 09:40 | 808 | 9.697 |
| 06/11/2026 09:40 | 461 | 9.695 |
| 06/11/2026 09:40 | 373 | 9.698 |
| 06/11/2026 09:40 | 753 | 9.698 |
| 06/11/2026 09:40 | 1324 | 9.697 |
| 06/11/2026 09:40 | 808 | 9.697 |
| 06/11/2026 09:40 | 527 | 9.697 |
| 06/11/2026 09:40 | 219 | 9.695 |
| 06/11/2026 09:40 | 531 | 9.695 |
| 06/11/2026 09:40 | 278 | 9.693 |
| 06/11/2026 09:40 | 472 | 9.693 |
| 06/11/2026 09:40 | 497 | 9.693 |
| 06/11/2026 09:40 | 808 | 9.693 |
| 06/11/2026 09:40 | 483 | 9.692 |
| 06/11/2026 09:40 | 39 | 9.694 |
| 06/11/2026 09:40 | 750 | 9.695 |
| 06/11/2026 09:40 | 48 | 9.697 |
| 06/11/2026 09:40 | 43 | 9.697 |
| 06/11/2026 09:40 | 797 | 9.696 |
| 06/11/2026 09:40 | 11 | 9.696 |
| 06/11/2026 09:40 | 682 | 9.697 |
| 06/11/2026 09:40 | 87 | 9.696 |
| 06/11/2026 09:40 | 721 | 9.696 |
| 06/11/2026 09:40 | 750 | 9.696 |
| 06/11/2026 09:40 | 808 | 9.695 |
| 06/11/2026 09:40 | 83 | 9.697 |
| 06/11/2026 09:40 | 135 | 9.697 |
| 06/11/2026 09:40 | 750 | 9.696 |
| 06/11/2026 09:40 | 503 | 9.696 |
| 06/11/2026 09:40 | 808 | 9.696 |
| 06/11/2026 09:40 | 670 | 9.695 |
| 06/11/2026 09:40 | 80 | 9.695 |
| 06/11/2026 09:40 | 808 | 9.695 |
| 06/11/2026 09:40 | 106 | 9.696 |
| 06/11/2026 09:40 | 894 | 9.696 |
| 06/11/2026 09:40 | 35 | 9.697 |
| 06/11/2026 09:40 | 155 | 9.695 |
| 06/11/2026 09:40 | 459 | 9.695 |
| 06/11/2026 09:40 | 14 | 9.694 |
| 06/11/2026 09:40 | 225 | 9.694 |
| 06/11/2026 09:40 | 415 | 9.694 |
| 06/11/2026 09:40 | 26 | 9.693 |
| 06/11/2026 09:40 | 750 | 9.693 |
| 06/11/2026 09:40 | 181 | 9.693 |
| 06/11/2026 09:40 | 1041 | 9.692 |
| 06/11/2026 09:40 | 55 | 9.693 |
| 06/11/2026 09:40 | 208 | 9.693 |
| 06/11/2026 09:40 | 180 | 9.693 |
| 06/11/2026 09:40 | 506 | 9.692 |
| 06/11/2026 09:40 | 1 | 9.692 |
| 06/11/2026 09:40 | 475 | 9.692 |
| 06/11/2026 09:40 | 1321 | 9.692 |
| 06/11/2026 09:40 | 901 | 9.692 |
| 06/11/2026 09:40 | 393 | 9.692 |
| 06/11/2026 09:40 | 781 | 9.692 |
| 06/11/2026 09:40 | 1092 | 9.692 |
| 06/11/2026 09:40 | 947 | 9.692 |
| 06/11/2026 09:40 | 901 | 9.691 |
| 06/11/2026 09:40 | 1321 | 9.691 |
| 06/11/2026 09:40 | 497 | 9.691 |
| 06/11/2026 09:40 | 764 | 9.691 |
| 06/11/2026 09:40 | 1092 | 9.691 |
| 06/11/2026 09:40 | 750 | 9.691 |
| 06/11/2026 09:40 | 497 | 9.691 |
| 06/11/2026 09:40 | 513 | 9.691 |
| 06/11/2026 09:40 | 808 | 9.691 |
| 06/11/2026 09:40 | 438 | 9.69 |
| 06/11/2026 09:40 | 510 | 9.69 |
| 06/11/2026 09:40 | 840 | 9.691 |
| 06/11/2026 09:40 | 808 | 9.691 |
| 06/11/2026 09:40 | 340 | 9.69 |
| 06/11/2026 09:40 | 3 | 9.69 |
| 06/11/2026 09:40 | 1339 | 9.69 |
| 06/11/2026 09:40 | 430 | 9.691 |
| 06/11/2026 09:40 | 41 | 9.691 |
| 06/11/2026 09:40 | 201 | 9.691 |
| 06/11/2026 09:40 | 78 | 9.691 |
| 06/11/2026 09:40 | 365 | 9.691 |
| 06/11/2026 09:39 | 31 | 9.692 |
| 06/11/2026 09:39 | 306 | 9.692 |
| 06/11/2026 09:39 | 1342 | 9.692 |
| 06/11/2026 09:39 | 1342 | 9.693 |
| 06/11/2026 09:39 | 1087 | 9.693 |
| 06/11/2026 09:39 | 622 | 9.693 |
| 06/11/2026 09:39 | 340 | 9.693 |
| 06/11/2026 09:39 | 360 | 9.694 |
| 06/11/2026 09:39 | 901 | 9.691 |
| 06/11/2026 09:39 | 4 | 9.69 |
| 06/11/2026 09:39 | 2000 | 9.69 |
| 06/11/2026 09:39 | 1000 | 9.69 |
| 06/11/2026 09:39 | 600 | 9.69 |
| 06/11/2026 09:39 | 7696 | 9.69 |
| 06/11/2026 09:39 | 200 | 9.689 |
| 06/11/2026 09:39 | 304 | 9.69 |
| 06/11/2026 09:39 | 31 | 9.689 |
| 06/11/2026 09:39 | 200 | 9.689 |
| 06/11/2026 09:39 | 129 | 9.689 |
| 06/11/2026 09:38 | 50 | 9.687 |
| 06/11/2026 09:38 | 360 | 9.689 |
| 06/11/2026 09:38 | 598 | 9.687 |
| 06/11/2026 09:38 | 454 | 9.686 |
| 06/11/2026 09:38 | 354 | 9.686 |
| 06/11/2026 09:38 | 497 | 9.686 |
| 06/11/2026 09:38 | 791 | 9.686 |
| 06/11/2026 09:38 | 200 | 9.687 |
| 06/11/2026 09:38 | 15224 | 9.686 |
| 06/11/2026 09:38 | 196 | 9.686 |
| 06/11/2026 09:38 | 580 | 9.686 |
| 06/11/2026 09:38 | 170 | 9.686 |
| 06/11/2026 09:38 | 38 | 9.685 |
| 06/11/2026 09:38 | 5322 | 9.685 |
| 06/11/2026 09:38 | 1678 | 9.685 |
| 06/11/2026 09:38 | 1000 | 9.685 |
| 06/11/2026 09:38 | 1200 | 9.684 |
| 06/11/2026 09:38 | 19640 | 9.684 |
| 06/11/2026 09:38 | 360 | 9.684 |
| 06/11/2026 09:38 | 58 | 9.682 |
| 06/11/2026 09:38 | 12 | 9.681 |
| 06/11/2026 09:38 | 286 | 9.681 |
| 06/11/2026 09:38 | 340 | 9.681 |
| 06/11/2026 09:38 | 808 | 9.681 |
| 06/11/2026 09:38 | 554 | 9.681 |
| 06/11/2026 09:38 | 384 | 9.682 |
| 06/11/2026 09:38 | 71 | 9.682 |
| 06/11/2026 09:38 | 200 | 9.682 |
| 06/11/2026 09:38 | 138 | 9.681 |
| 06/11/2026 09:38 | 58 | 9.681 |
| 06/11/2026 09:37 | 36 | 9.68 |
| 06/11/2026 09:37 | 1840 | 9.681 |
| 06/11/2026 09:37 | 500 | 9.681 |
| 06/11/2026 09:37 | 2438 | 9.68 |
| 06/11/2026 09:37 | 119 | 9.68 |
| 06/11/2026 09:37 | 375 | 9.68 |
| 06/11/2026 09:37 | 125 | 9.68 |
| 06/11/2026 09:37 | 201 | 9.68 |
| 06/11/2026 09:37 | 330 | 9.677 |
| 06/11/2026 09:36 | 954 | 9.679 |
| 06/11/2026 09:36 | 87 | 9.679 |
| 06/11/2026 09:36 | 202 | 9.677 |
| 06/11/2026 09:36 | 425 | 9.677 |
| 06/11/2026 09:36 | 149 | 9.677 |
| 06/11/2026 09:36 | 12 | 9.677 |
| 06/11/2026 09:36 | 38 | 9.677 |
| 06/11/2026 09:36 | 69 | 9.677 |
| 06/11/2026 09:36 | 801 | 9.675 |
| 06/11/2026 09:36 | 750 | 9.675 |
| 06/11/2026 09:36 | 239 | 9.675 |
| 06/11/2026 09:36 | 750 | 9.675 |
| 06/11/2026 09:36 | 44 | 9.675 |
| 06/11/2026 09:36 | 350 | 9.675 |
| 06/11/2026 09:36 | 30 | 9.677 |
| 06/11/2026 09:35 | 49 | 9.674 |
| 06/11/2026 09:35 | 305 | 9.673 |
| 06/11/2026 09:35 | 750 | 9.673 |
| 06/11/2026 09:35 | 5000 | 9.67 |
| 06/11/2026 09:35 | 190 | 9.669 |
| 06/11/2026 09:35 | 313 | 9.669 |
| 06/11/2026 09:35 | 168 | 9.668 |
| 06/11/2026 09:35 | 475 | 9.669 |
| 06/11/2026 09:35 | 113 | 9.669 |
| 06/11/2026 09:34 | 790 | 9.675 |
| 06/11/2026 09:34 | 323 | 9.677 |
| 06/11/2026 09:34 | 1000 | 9.678 |
| 06/11/2026 09:34 | 864 | 9.679 |
| 06/11/2026 09:34 | 287 | 9.679 |
| 06/11/2026 09:34 | 46 | 9.679 |
| 06/11/2026 09:34 | 12 | 9.679 |
| 06/11/2026 09:34 | 76 | 9.679 |
| 06/11/2026 09:34 | 87 | 9.679 |
| 06/11/2026 09:33 | 252 | 9.68 |
| 06/11/2026 09:33 | 748 | 9.68 |
| 06/11/2026 09:33 | 409 | 9.68 |
| 06/11/2026 09:33 | 1000 | 9.68 |
| 06/11/2026 09:33 | 901 | 9.68 |
| 06/11/2026 09:33 | 937 | 9.68 |
| 06/11/2026 09:33 | 29 | 9.679 |
| 06/11/2026 09:32 | 777 | 9.677 |
| 06/11/2026 09:32 | 550 | 9.679 |
| 06/11/2026 09:32 | 200 | 9.678 |
| 06/11/2026 09:32 | 250 | 9.678 |
| 06/11/2026 09:32 | 204 | 9.676 |
| 06/11/2026 09:32 | 3 | 9.676 |
| 06/11/2026 09:32 | 453 | 9.676 |
| 06/11/2026 09:32 | 161 | 9.675 |
| 06/11/2026 09:32 | 213 | 9.675 |
| 06/11/2026 09:32 | 217 | 9.675 |
| 06/11/2026 09:32 | 1017 | 9.672 |
| 06/11/2026 09:32 | 966 | 9.672 |
| 06/11/2026 09:32 | 808 | 9.672 |
| 06/11/2026 09:32 | 738 | 9.672 |
| 06/11/2026 09:32 | 497 | 9.673 |
| 06/11/2026 09:32 | 1344 | 9.673 |
| 06/11/2026 09:32 | 975 | 9.673 |
| 06/11/2026 09:32 | 747 | 9.673 |
| 06/11/2026 09:32 | 901 | 9.673 |
| 06/11/2026 09:32 | 12 | 9.674 |
| 06/11/2026 09:31 | 25 | 9.674 |
| 06/11/2026 09:31 | 550 | 9.677 |
| 06/11/2026 09:30 | 692 | 9.681 |
| 06/11/2026 09:30 | 808 | 9.681 |
| 06/11/2026 09:30 | 140 | 9.68 |
| 06/11/2026 09:30 | 200 | 9.68 |
| 06/11/2026 09:30 | 168 | 9.68 |
| 06/11/2026 09:30 | 620 | 9.681 |
| 06/11/2026 09:30 | 360 | 9.68 |
| 06/11/2026 09:30 | 300 | 9.68 |
| 06/11/2026 09:30 | 90 | 9.68 |
| 06/11/2026 09:30 | 4640 | 9.68 |
| 06/11/2026 09:30 | 360 | 9.68 |
| 06/11/2026 09:30 | 140 | 9.675 |
| 06/11/2026 09:30 | 360 | 9.676 |
| 06/11/2026 09:30 | 242 | 9.672 |
| 06/11/2026 09:30 | 808 | 9.672 |
| 06/11/2026 09:30 | 475 | 9.672 |
| 06/11/2026 09:30 | 475 | 9.673 |
| 06/11/2026 09:30 | 465 | 9.674 |
| 06/11/2026 09:30 | 71 | 9.672 |
| 06/11/2026 09:30 | 62 | 9.672 |
| 06/11/2026 09:29 | 750 | 9.672 |
| 06/11/2026 09:29 | 600 | 9.671 |
| 06/11/2026 09:29 | 280 | 9.671 |
| 06/11/2026 09:29 | 105 | 9.671 |
| 06/11/2026 09:29 | 4000 | 9.67 |
| 06/11/2026 09:29 | 7000 | 9.67 |
| 06/11/2026 09:29 | 600 | 9.67 |
| 06/11/2026 09:29 | 10000 | 9.67 |
| 06/11/2026 09:29 | 200 | 9.67 |
| 06/11/2026 09:29 | 3000 | 9.67 |
| 06/11/2026 09:29 | 187 | 9.668 |
| 06/11/2026 09:29 | 16 | 9.668 |
| 06/11/2026 09:29 | 100 | 9.666 |
| 06/11/2026 09:29 | 138 | 9.667 |
| 06/11/2026 09:29 | 197 | 9.667 |
| 06/11/2026 09:29 | 497 | 9.666 |
| 06/11/2026 09:29 | 1092 | 9.665 |
| 06/11/2026 09:29 | 808 | 9.665 |
| 06/11/2026 09:29 | 496 | 9.665 |
| 06/11/2026 09:28 | 416 | 9.664 |
| 06/11/2026 09:28 | 1346 | 9.664 |
| 06/11/2026 09:28 | 1237 | 9.665 |
| 06/11/2026 09:28 | 126 | 9.666 |
| 06/11/2026 09:28 | 360 | 9.666 |
| 06/11/2026 09:28 | 1830 | 9.664 |
| 06/11/2026 09:28 | 200 | 9.663 |
| 06/11/2026 09:28 | 1346 | 9.661 |
| 06/11/2026 09:28 | 112 | 9.661 |
| 06/11/2026 09:28 | 145 | 9.658 |
| 06/11/2026 09:28 | 497 | 9.658 |
| 06/11/2026 09:28 | 100 | 9.656 |
| 06/11/2026 09:28 | 808 | 9.656 |
| 06/11/2026 09:27 | 237 | 9.659 |
| 06/11/2026 09:27 | 1035 | 9.659 |
| 06/11/2026 09:27 | 2050 | 9.659 |
| 06/11/2026 09:27 | 315 | 9.66 |
| 06/11/2026 09:27 | 182 | 9.66 |
| 06/11/2026 09:27 | 142 | 9.66 |
| 06/11/2026 09:27 | 24 | 9.66 |
| 06/11/2026 09:27 | 1206 | 9.662 |
| 06/11/2026 09:27 | 897 | 9.662 |
| 06/11/2026 09:27 | 897 | 9.662 |
| 06/11/2026 09:26 | 2685 | 9.66 |
| 06/11/2026 09:26 | 1315 | 9.66 |
| 06/11/2026 09:26 | 979 | 9.656 |
| 06/11/2026 09:26 | 200 | 9.655 |
| 06/11/2026 09:26 | 201 | 9.655 |
| 06/11/2026 09:26 | 149 | 9.655 |
| 06/11/2026 09:26 | 3000 | 9.655 |
| 06/11/2026 09:26 | 200 | 9.655 |
| 06/11/2026 09:26 | 1035 | 9.652 |
| 06/11/2026 09:26 | 1347 | 9.652 |
| 06/11/2026 09:26 | 1347 | 9.653 |
| 06/11/2026 09:26 | 750 | 9.655 |
| 06/11/2026 09:26 | 97 | 9.654 |
| 06/11/2026 09:26 | 497 | 9.654 |
| 06/11/2026 09:25 | 176 | 9.655 |
| 06/11/2026 09:25 | 111 | 9.654 |
| 06/11/2026 09:25 | 404 | 9.654 |
| 06/11/2026 09:25 | 497 | 9.654 |
| 06/11/2026 09:25 | 2070 | 9.654 |
| 06/11/2026 09:25 | 808 | 9.654 |
| 06/11/2026 09:25 | 463 | 9.654 |
| 06/11/2026 09:25 | 497 | 9.654 |
| 06/11/2026 09:25 | 145 | 9.655 |
| 06/11/2026 09:25 | 53 | 9.655 |
| 06/11/2026 09:25 | 1000 | 9.654 |
| 06/11/2026 09:25 | 246 | 9.652 |
| 06/11/2026 09:25 | 1347 | 9.652 |
| 06/11/2026 09:25 | 798 | 9.652 |
| 06/11/2026 09:25 | 340 | 9.653 |
| 06/11/2026 09:25 | 25 | 9.654 |
| 06/11/2026 09:25 | 453 | 9.654 |
| 06/11/2026 09:25 | 97 | 9.654 |
| 06/11/2026 09:25 | 1035 | 9.655 |
| 06/11/2026 09:25 | 108 | 9.655 |
| 06/11/2026 09:24 | 557 | 9.658 |
| 06/11/2026 09:24 | 497 | 9.658 |
| 06/11/2026 09:24 | 1040 | 9.657 |
| 06/11/2026 09:24 | 240 | 9.657 |
| 06/11/2026 09:24 | 1092 | 9.658 |
| 06/11/2026 09:24 | 764 | 9.658 |
| 06/11/2026 09:24 | 808 | 9.658 |
| 06/11/2026 09:24 | 519 | 9.662 |
| 06/11/2026 09:24 | 956 | 9.661 |
| 06/11/2026 09:24 | 554 | 9.661 |
| 06/11/2026 09:24 | 497 | 9.661 |
| 06/11/2026 09:24 | 491 | 9.661 |
| 06/11/2026 09:24 | 120 | 9.663 |
| 06/11/2026 09:24 | 1000 | 9.661 |
| 06/11/2026 09:24 | 512 | 9.663 |
| 06/11/2026 09:24 | 497 | 9.663 |
| 06/11/2026 09:24 | 149 | 9.663 |
| 06/11/2026 09:24 | 739 | 9.663 |
| 06/11/2026 09:24 | 750 | 9.66 |
| 06/11/2026 09:23 | 200 | 9.658 |
| 06/11/2026 09:23 | 446 | 9.658 |
| 06/11/2026 09:23 | 1346 | 9.658 |
| 06/11/2026 09:23 | 285 | 9.658 |
| 06/11/2026 09:23 | 750 | 9.658 |
| 06/11/2026 09:23 | 182 | 9.662 |
| 06/11/2026 09:23 | 125 | 9.663 |
| 06/11/2026 09:23 | 211 | 9.663 |
| 06/11/2026 09:23 | 2443 | 9.663 |
| 06/11/2026 09:23 | 2449 | 9.662 |
| 06/11/2026 09:23 | 897 | 9.662 |
| 06/11/2026 09:23 | 69 | 9.663 |
| 06/11/2026 09:23 | 121 | 9.663 |
| 06/11/2026 09:23 | 69 | 9.662 |
| 06/11/2026 09:23 | 750 | 9.661 |
| 06/11/2026 09:22 | 201 | 9.66 |
| 06/11/2026 09:22 | 125 | 9.66 |
| 06/11/2026 09:22 | 29 | 9.66 |
| 06/11/2026 09:22 | 379 | 9.66 |
| 06/11/2026 09:22 | 68 | 9.66 |
| 06/11/2026 09:22 | 8 | 9.658 |
| 06/11/2026 09:22 | 1092 | 9.658 |
| 06/11/2026 09:22 | 11 | 9.661 |
| 06/11/2026 09:22 | 353 | 9.661 |
| 06/11/2026 09:22 | 289 | 9.662 |
| 06/11/2026 09:22 | 340 | 9.664 |
| 06/11/2026 09:22 | 5983 | 9.664 |
| 06/11/2026 09:22 | 4017 | 9.664 |
| 06/11/2026 09:22 | 1034 | 9.664 |
| 06/11/2026 09:22 | 350 | 9.664 |
| 06/11/2026 09:21 | 148 | 9.665 |
| 06/11/2026 09:21 | 250 | 9.665 |
| 06/11/2026 09:21 | 999 | 9.665 |
| 06/11/2026 09:21 | 1 | 9.665 |
| 06/11/2026 09:21 | 493 | 9.664 |
| 06/11/2026 09:21 | 303 | 9.664 |
| 06/11/2026 09:21 | 897 | 9.663 |
| 06/11/2026 09:21 | 363 | 9.661 |
| 06/11/2026 09:21 | 497 | 9.661 |
| 06/11/2026 09:21 | 248 | 9.661 |
| 06/11/2026 09:21 | 150 | 9.661 |
| 06/11/2026 09:21 | 514 | 9.661 |
| 06/11/2026 09:21 | 199 | 9.66 |
| 06/11/2026 09:21 | 2785 | 9.66 |
| 06/11/2026 09:21 | 1339 | 9.66 |
| 06/11/2026 09:21 | 2025 | 9.66 |
| 06/11/2026 09:21 | 814 | 9.66 |
| 06/11/2026 09:21 | 23363 | 9.66 |
| 06/11/2026 09:21 | 1097 | 9.66 |
| 06/11/2026 09:21 | 459 | 9.66 |
| 06/11/2026 09:21 | 2518 | 9.66 |
| 06/11/2026 09:21 | 160 | 9.66 |
| 06/11/2026 09:21 | 2800 | 9.66 |
| 06/11/2026 09:21 | 200 | 9.66 |
| 06/11/2026 09:21 | 351 | 9.659 |
| 06/11/2026 09:21 | 662 | 9.657 |
| 06/11/2026 09:21 | 154 | 9.657 |
| 06/11/2026 09:20 | 5106 | 9.657 |
| 06/11/2026 09:20 | 900 | 9.659 |
| 06/11/2026 09:20 | 151 | 9.657 |
| 06/11/2026 09:20 | 3306 | 9.656 |
| 06/11/2026 09:20 | 400 | 9.656 |
| 06/11/2026 09:20 | 24 | 9.656 |
| 06/11/2026 09:20 | 171 | 9.657 |
| 06/11/2026 09:20 | 28 | 9.657 |
| 06/11/2026 09:20 | 332 | 9.657 |
| 06/11/2026 09:20 | 497 | 9.656 |
| 06/11/2026 09:20 | 738 | 9.656 |
| 06/11/2026 09:20 | 5000 | 9.657 |
| 06/11/2026 09:20 | 332 | 9.656 |
| 06/11/2026 09:20 | 497 | 9.656 |
| 06/11/2026 09:20 | 743 | 9.656 |
| 06/11/2026 09:20 | 717 | 9.656 |
| 06/11/2026 09:20 | 500 | 9.655 |
| 06/11/2026 09:20 | 680 | 9.655 |
| 06/11/2026 09:20 | 213 | 9.655 |
| 06/11/2026 09:20 | 537 | 9.655 |
| 06/11/2026 09:20 | 66 | 9.654 |
| 06/11/2026 09:20 | 679 | 9.654 |
| 06/11/2026 09:20 | 27 | 9.654 |
| 06/11/2026 09:20 | 600 | 9.654 |
| 06/11/2026 09:20 | 459 | 9.655 |
| 06/11/2026 09:20 | 1035 | 9.655 |
| 06/11/2026 09:20 | 1347 | 9.656 |
| 06/11/2026 09:20 | 438 | 9.657 |
| 06/11/2026 09:20 | 750 | 9.657 |
| 06/11/2026 09:20 | 507 | 9.658 |
| 06/11/2026 09:20 | 693 | 9.657 |
| 06/11/2026 09:20 | 163 | 9.657 |
| 06/11/2026 09:19 | 198 | 9.658 |
| 06/11/2026 09:19 | 165 | 9.658 |
| 06/11/2026 09:19 | 2103 | 9.656 |
| 06/11/2026 09:19 | 897 | 9.656 |
| 06/11/2026 09:19 | 342 | 9.657 |
| 06/11/2026 09:19 | 590 | 9.657 |
| 06/11/2026 09:19 | 720 | 9.657 |
| 06/11/2026 09:19 | 30 | 9.657 |
| 06/11/2026 09:19 | 1 | 9.657 |
| 06/11/2026 09:19 | 497 | 9.657 |
| 06/11/2026 09:19 | 500 | 9.658 |
| 06/11/2026 09:18 | 497 | 9.658 |
| 06/11/2026 09:18 | 152 | 9.657 |
| 06/11/2026 09:18 | 2502 | 9.657 |
| 06/11/2026 09:18 | 2449 | 9.658 |
| 06/11/2026 09:18 | 897 | 9.658 |
| 06/11/2026 09:18 | 497 | 9.658 |
| 06/11/2026 09:18 | 360 | 9.659 |
| 06/11/2026 09:18 | 223 | 9.659 |
| 06/11/2026 09:18 | 7000 | 9.658 |
| 06/11/2026 09:18 | 106 | 9.655 |
| 06/11/2026 09:18 | 1320 | 9.655 |
| 06/11/2026 09:18 | 3 | 9.652 |
| 06/11/2026 09:18 | 497 | 9.652 |
| 06/11/2026 09:18 | 901 | 9.654 |
| 06/11/2026 09:18 | 18035 | 9.653 |
| 06/11/2026 09:18 | 14500 | 9.653 |
| 06/11/2026 09:18 | 1965 | 9.653 |
| 06/11/2026 09:18 | 25 | 9.651 |
| 06/11/2026 09:18 | 104 | 9.65 |
| 06/11/2026 09:18 | 574 | 9.65 |
| 06/11/2026 09:18 | 497 | 9.65 |
| 06/11/2026 09:18 | 750 | 9.65 |
| 06/11/2026 09:18 | 478 | 9.65 |
| 06/11/2026 09:18 | 405 | 9.65 |
| 06/11/2026 09:18 | 497 | 9.65 |
| 06/11/2026 09:17 | 899 | 9.65 |
| 06/11/2026 09:17 | 798 | 9.65 |
| 06/11/2026 09:17 | 2073 | 9.648 |
| 06/11/2026 09:17 | 2073 | 9.645 |
| 06/11/2026 09:17 | 108 | 9.645 |
| 06/11/2026 09:17 | 163 | 9.645 |
| 06/11/2026 09:17 | 197 | 9.645 |
| 06/11/2026 09:17 | 510 | 9.642 |
| 06/11/2026 09:17 | 2074 | 9.642 |
| 06/11/2026 09:17 | 497 | 9.642 |
| 06/11/2026 09:17 | 455 | 9.642 |
| 06/11/2026 09:17 | 750 | 9.642 |
| 06/11/2026 09:17 | 1 | 9.641 |
| 06/11/2026 09:17 | 475 | 9.642 |
| 06/11/2026 09:17 | 2074 | 9.641 |
| 06/11/2026 09:17 | 761 | 9.641 |
| 06/11/2026 09:17 | 99 | 9.642 |
| 06/11/2026 09:17 | 156 | 9.645 |
| 06/11/2026 09:17 | 204 | 9.645 |
| 06/11/2026 09:17 | 570 | 9.645 |
| 06/11/2026 09:17 | 475 | 9.645 |
| 06/11/2026 09:17 | 124 | 9.645 |
| 06/11/2026 09:17 | 798 | 9.645 |
| 06/11/2026 09:17 | 204 | 9.645 |
| 06/11/2026 09:17 | 898 | 9.645 |
| 06/11/2026 09:17 | 898 | 9.645 |
| 06/11/2026 09:17 | 2073 | 9.644 |
| 06/11/2026 09:17 | 126 | 9.644 |
| 06/11/2026 09:17 | 779 | 9.641 |
| 06/11/2026 09:17 | 798 | 9.641 |
| 06/11/2026 09:17 | 497 | 9.641 |
| 06/11/2026 09:17 | 2074 | 9.641 |
| 06/11/2026 09:17 | 257 | 9.641 |
| 06/11/2026 09:17 | 901 | 9.641 |
| 06/11/2026 09:17 | 830 | 9.641 |
| 06/11/2026 09:17 | 1349 | 9.641 |
| 06/11/2026 09:17 | 798 | 9.641 |
| 06/11/2026 09:17 | 497 | 9.641 |
| 06/11/2026 09:17 | 497 | 9.642 |
| 06/11/2026 09:16 | 23 | 9.643 |
| 06/11/2026 09:16 | 500 | 9.647 |
| 06/11/2026 09:16 | 818 | 9.649 |
| 06/11/2026 09:16 | 2073 | 9.648 |
| 06/11/2026 09:16 | 2000 | 9.648 |
| 06/11/2026 09:16 | 199 | 9.646 |
| 06/11/2026 09:16 | 1801 | 9.646 |
| 06/11/2026 09:16 | 497 | 9.647 |
| 06/11/2026 09:16 | 2293 | 9.647 |
| 06/11/2026 09:16 | 184 | 9.645 |
| 06/11/2026 09:16 | 92 | 9.645 |
| 06/11/2026 09:16 | 1348 | 9.645 |
| 06/11/2026 09:16 | 282 | 9.646 |
| 06/11/2026 09:16 | 750 | 9.646 |
| 06/11/2026 09:16 | 21 | 9.646 |
| 06/11/2026 09:16 | 360 | 9.648 |
| 06/11/2026 09:16 | 200 | 9.648 |
| 06/11/2026 09:16 | 40 | 9.648 |
| 06/11/2026 09:16 | 581 | 9.647 |
| 06/11/2026 09:16 | 28 | 9.649 |
| 06/11/2026 09:16 | 257 | 9.649 |
| 06/11/2026 09:16 | 482 | 9.649 |
| 06/11/2026 09:16 | 360 | 9.653 |
| 06/11/2026 09:16 | 648 | 9.65 |
| 06/11/2026 09:16 | 2012 | 9.65 |
| 06/11/2026 09:16 | 2106 | 9.65 |
| 06/11/2026 09:16 | 7150 | 9.65 |
| 06/11/2026 09:16 | 1339 | 9.65 |
| 06/11/2026 09:16 | 1321 | 9.65 |
| 06/11/2026 09:16 | 380 | 9.652 |
| 06/11/2026 09:16 | 200 | 9.65 |
| 06/11/2026 09:16 | 1000 | 9.65 |
| 06/11/2026 09:16 | 250 | 9.65 |
| 06/11/2026 09:16 | 1000 | 9.65 |
| 06/11/2026 09:16 | 8500 | 9.65 |
| 06/11/2026 09:16 | 100 | 9.65 |
| 06/11/2026 09:16 | 50 | 9.65 |
| 06/11/2026 09:16 | 475 | 9.649 |
| 06/11/2026 09:15 | 1396 | 9.648 |
| 06/11/2026 09:15 | 44 | 9.648 |
| 06/11/2026 09:15 | 475 | 9.647 |
| 06/11/2026 09:15 | 475 | 9.646 |
| 06/11/2026 09:15 | 110 | 9.646 |
| 06/11/2026 09:15 | 202 | 9.645 |
| 06/11/2026 09:15 | 569 | 9.644 |
| 06/11/2026 09:15 | 298 | 9.644 |
| 06/11/2026 09:15 | 750 | 9.644 |
| 06/11/2026 09:15 | 83 | 9.646 |
| 06/11/2026 09:15 | 6 | 9.644 |
| 06/11/2026 09:15 | 225 | 9.644 |
| 06/11/2026 09:15 | 250 | 9.644 |
| 06/11/2026 09:15 | 288 | 9.642 |
| 06/11/2026 09:15 | 750 | 9.642 |
| 06/11/2026 09:15 | 326 | 9.642 |
| 06/11/2026 09:15 | 115 | 9.642 |
| 06/11/2026 09:15 | 360 | 9.642 |
| 06/11/2026 09:15 | 108 | 9.641 |
| 06/11/2026 09:15 | 452 | 9.64 |
| 06/11/2026 09:15 | 1340 | 9.64 |
| 06/11/2026 09:15 | 360 | 9.64 |
| 06/11/2026 09:15 | 497 | 9.639 |
| 06/11/2026 09:15 | 1000 | 9.639 |
| 06/11/2026 09:15 | 30 | 9.636 |
| 06/11/2026 09:15 | 1350 | 9.636 |
| 06/11/2026 09:15 | 1040 | 9.637 |
| 06/11/2026 09:15 | 654 | 9.637 |
| 06/11/2026 09:15 | 695 | 9.637 |
| 06/11/2026 09:15 | 335 | 9.637 |
| 06/11/2026 09:15 | 600 | 9.637 |
| 06/11/2026 09:15 | 412 | 9.637 |
| 06/11/2026 09:15 | 600 | 9.637 |
| 06/11/2026 09:15 | 533 | 9.638 |
| 06/11/2026 09:15 | 467 | 9.638 |
| 06/11/2026 09:14 | 360 | 9.637 |
| 06/11/2026 09:14 | 475 | 9.635 |
| 06/11/2026 09:14 | 497 | 9.632 |
| 06/11/2026 09:14 | 475 | 9.632 |
| 06/11/2026 09:14 | 750 | 9.632 |
| 06/11/2026 09:14 | 750 | 9.63 |
| 06/11/2026 09:14 | 4487 | 9.628 |
| 06/11/2026 09:14 | 299 | 9.629 |
| 06/11/2026 09:14 | 451 | 9.629 |
| 06/11/2026 09:14 | 497 | 9.63 |
| 06/11/2026 09:14 | 108 | 9.63 |
| 06/11/2026 09:14 | 2180 | 9.628 |
| 06/11/2026 09:14 | 531 | 9.628 |
| 06/11/2026 09:14 | 826 | 9.628 |
| 06/11/2026 09:14 | 6751 | 9.628 |
| 06/11/2026 09:14 | 1653 | 9.628 |
| 06/11/2026 09:14 | 20772 | 9.628 |
| 06/11/2026 09:14 | 2900 | 9.63 |
| 06/11/2026 09:14 | 30 | 9.63 |
| 06/11/2026 09:14 | 92 | 9.631 |
| 06/11/2026 09:14 | 107 | 9.631 |
| 06/11/2026 09:14 | 200 | 9.631 |
| 06/11/2026 09:14 | 50 | 9.63 |
| 06/11/2026 09:14 | 309 | 9.63 |
| 06/11/2026 09:14 | 335 | 9.627 |
| 06/11/2026 09:14 | 447 | 9.627 |
| 06/11/2026 09:14 | 800 | 9.628 |
| 06/11/2026 09:14 | 105 | 9.628 |
| 06/11/2026 09:14 | 1095 | 9.629 |
| 06/11/2026 09:14 | 270 | 9.631 |
| 06/11/2026 09:14 | 254 | 9.631 |
| 06/11/2026 09:14 | 68 | 9.631 |
| 06/11/2026 09:14 | 135 | 9.631 |
| 06/11/2026 09:13 | 431 | 9.629 |
| 06/11/2026 09:13 | 102 | 9.629 |
| 06/11/2026 09:13 | 25 | 9.63 |
| 06/11/2026 09:13 | 235 | 9.631 |
| 06/11/2026 09:13 | 583 | 9.631 |
| 06/11/2026 09:13 | 689 | 9.631 |
| 06/11/2026 09:13 | 901 | 9.631 |
| 06/11/2026 09:13 | 272 | 9.63 |
| 06/11/2026 09:13 | 689 | 9.63 |
| 06/11/2026 09:13 | 901 | 9.63 |
| 06/11/2026 09:13 | 39 | 9.629 |
| 06/11/2026 09:13 | 118 | 9.629 |
| 06/11/2026 09:13 | 166 | 9.629 |
| 06/11/2026 09:13 | 344 | 9.629 |
| 06/11/2026 09:13 | 481 | 9.628 |
| 06/11/2026 09:13 | 235 | 9.628 |
| 06/11/2026 09:13 | 474 | 9.63 |
| 06/11/2026 09:13 | 583 | 9.63 |
| 06/11/2026 09:13 | 689 | 9.629 |
| 06/11/2026 09:13 | 901 | 9.629 |
| 06/11/2026 09:13 | 497 | 9.629 |
| 06/11/2026 09:13 | 583 | 9.629 |
| 06/11/2026 09:13 | 754 | 9.629 |
| 06/11/2026 09:13 | 272 | 9.629 |
| 06/11/2026 09:13 | 272 | 9.628 |
| 06/11/2026 09:13 | 186 | 9.629 |
| 06/11/2026 09:13 | 4184 | 9.632 |
| 06/11/2026 09:13 | 573 | 9.632 |
| 06/11/2026 09:13 | 750 | 9.633 |
| 06/11/2026 09:13 | 30 | 9.634 |
| 06/11/2026 09:13 | 754 | 9.634 |
| 06/11/2026 09:13 | 61 | 9.634 |
| 06/11/2026 09:13 | 30000 | 9.634 |
| 06/11/2026 09:13 | 281 | 9.632 |
| 06/11/2026 09:13 | 750 | 9.63 |
| 06/11/2026 09:13 | 116 | 9.631 |
| 06/11/2026 09:13 | 115 | 9.629 |
| 06/11/2026 09:13 | 26 | 9.629 |
| 06/11/2026 09:13 | 253 | 9.629 |
| 06/11/2026 09:13 | 750 | 9.628 |
| 06/11/2026 09:13 | 497 | 9.626 |
| 06/11/2026 09:13 | 854 | 9.626 |
| 06/11/2026 09:13 | 497 | 9.627 |
| 06/11/2026 09:13 | 36 | 9.627 |
| 06/11/2026 09:13 | 1315 | 9.627 |
| 06/11/2026 09:13 | 750 | 9.627 |
| 06/11/2026 09:13 | 1142 | 9.628 |
| 06/11/2026 09:13 | 24 | 9.628 |
| 06/11/2026 09:13 | 877 | 9.628 |
| 06/11/2026 09:13 | 680 | 9.628 |
| 06/11/2026 09:13 | 1350 | 9.628 |
| 06/11/2026 09:13 | 572 | 9.628 |
| 06/11/2026 09:13 | 757 | 9.629 |
| 06/11/2026 09:13 | 593 | 9.629 |
| 06/11/2026 09:13 | 572 | 9.629 |
| 06/11/2026 09:13 | 294 | 9.63 |
| 06/11/2026 09:13 | 229 | 9.63 |
| 06/11/2026 09:13 | 80 | 9.629 |
| 06/11/2026 09:12 | 413 | 9.63 |
| 06/11/2026 09:12 | 290 | 9.63 |
| 06/11/2026 09:12 | 261 | 9.63 |
| 06/11/2026 09:12 | 36 | 9.629 |
| 06/11/2026 09:12 | 388 | 9.629 |
| 06/11/2026 09:12 | 239 | 9.629 |
| 06/11/2026 09:12 | 712 | 9.628 |
| 06/11/2026 09:12 | 488 | 9.626 |
| 06/11/2026 09:12 | 460 | 9.626 |
| 06/11/2026 09:12 | 500 | 9.628 |
| 06/11/2026 09:12 | 440 | 9.628 |
| 06/11/2026 09:12 | 750 | 9.628 |
| 06/11/2026 09:12 | 940 | 9.628 |
| 06/11/2026 09:12 | 600 | 9.629 |
| 06/11/2026 09:12 | 23 | 9.632 |
| 06/11/2026 09:12 | 901 | 9.632 |
| 06/11/2026 09:12 | 342 | 9.631 |
| 06/11/2026 09:12 | 187 | 9.631 |
| 06/11/2026 09:12 | 47 | 9.631 |
| 06/11/2026 09:12 | 434 | 9.629 |
| 06/11/2026 09:12 | 18724 | 9.631 |
| 06/11/2026 09:12 | 237 | 9.631 |
| 06/11/2026 09:12 | 312 | 9.631 |
| 06/11/2026 09:12 | 768 | 9.631 |
| 06/11/2026 09:12 | 203 | 9.631 |
| 06/11/2026 09:12 | 2451 | 9.631 |
| 06/11/2026 09:12 | 2505 | 9.63 |
| 06/11/2026 09:12 | 3000 | 9.63 |
| 06/11/2026 09:12 | 1800 | 9.63 |
| 06/11/2026 09:12 | 6 | 9.629 |
| 06/11/2026 09:11 | 2500 | 9.63 |
| 06/11/2026 09:11 | 1000 | 9.631 |
| 06/11/2026 09:11 | 232 | 9.637 |
| 06/11/2026 09:11 | 10 | 9.637 |
| 06/11/2026 09:11 | 178 | 9.637 |
| 06/11/2026 09:11 | 110 | 9.636 |
| 06/11/2026 09:11 | 642 | 9.633 |
| 06/11/2026 09:11 | 901 | 9.633 |
| 06/11/2026 09:11 | 426 | 9.633 |
| 06/11/2026 09:11 | 716 | 9.633 |
| 06/11/2026 09:11 | 122 | 9.633 |
| 06/11/2026 09:11 | 250 | 9.632 |
| 06/11/2026 09:11 | 1781 | 9.63 |
| 06/11/2026 09:11 | 219 | 9.63 |
| 06/11/2026 09:11 | 122 | 9.628 |
| 06/11/2026 09:11 | 240 | 9.627 |
| 06/11/2026 09:11 | 196 | 9.627 |
| 06/11/2026 09:11 | 200 | 9.627 |
| 06/11/2026 09:10 | 25 | 9.624 |
| 06/11/2026 09:10 | 225 | 9.624 |
| 06/11/2026 09:10 | 128 | 9.623 |
| 06/11/2026 09:10 | 750 | 9.621 |
| 06/11/2026 09:10 | 750 | 9.621 |
| 06/11/2026 09:10 | 572 | 9.621 |
| 06/11/2026 09:10 | 322 | 9.622 |
| 06/11/2026 09:10 | 29 | 9.627 |
| 06/11/2026 09:10 | 234 | 9.63 |
| 06/11/2026 09:10 | 266 | 9.629 |
| 06/11/2026 09:10 | 150 | 9.63 |
| 06/11/2026 09:10 | 111 | 9.63 |
| 06/11/2026 09:10 | 121 | 9.63 |
| 06/11/2026 09:10 | 141 | 9.63 |
| 06/11/2026 09:10 | 60 | 9.63 |
| 06/11/2026 09:10 | 322 | 9.63 |
| 06/11/2026 09:09 | 125 | 9.631 |
| 06/11/2026 09:09 | 299 | 9.63 |
| 06/11/2026 09:09 | 171 | 9.63 |
| 06/11/2026 09:09 | 378 | 9.629 |
| 06/11/2026 09:09 | 600 | 9.629 |
| 06/11/2026 09:09 | 440 | 9.629 |
| 06/11/2026 09:09 | 440 | 9.629 |
| 06/11/2026 09:09 | 32 | 9.63 |
| 06/11/2026 09:09 | 1 | 9.629 |
| 06/11/2026 09:09 | 768 | 9.627 |
| 06/11/2026 09:09 | 750 | 9.628 |
| 06/11/2026 09:09 | 359 | 9.629 |
| 06/11/2026 09:09 | 1556 | 9.629 |
| 06/11/2026 09:09 | 334 | 9.63 |
| 06/11/2026 09:09 | 124 | 9.63 |
| 06/11/2026 09:09 | 321 | 9.63 |
| 06/11/2026 09:09 | 95 | 9.628 |
| 06/11/2026 09:08 | 230 | 9.627 |
| 06/11/2026 09:08 | 86 | 9.627 |
| 06/11/2026 09:08 | 360 | 9.627 |
| 06/11/2026 09:08 | 3 | 9.625 |
| 06/11/2026 09:08 | 437 | 9.625 |
| 06/11/2026 09:08 | 396 | 9.624 |
| 06/11/2026 09:08 | 44 | 9.624 |
| 06/11/2026 09:08 | 1206 | 9.623 |
| 06/11/2026 09:08 | 461 | 9.62 |
| 06/11/2026 09:08 | 426 | 9.62 |
| 06/11/2026 09:08 | 427 | 9.62 |
| 06/11/2026 09:08 | 322 | 9.62 |
| 06/11/2026 09:08 | 440 | 9.621 |
| 06/11/2026 09:08 | 156 | 9.621 |
| 06/11/2026 09:08 | 550 | 9.621 |
| 06/11/2026 09:08 | 282 | 9.617 |
| 06/11/2026 09:08 | 200 | 9.616 |
| 06/11/2026 09:08 | 144 | 9.616 |
| 06/11/2026 09:07 | 478 | 9.616 |
| 06/11/2026 09:07 | 200 | 9.616 |
| 06/11/2026 09:07 | 322 | 9.616 |
| 06/11/2026 09:07 | 64 | 9.615 |
| 06/11/2026 09:07 | 198 | 9.615 |
| 06/11/2026 09:06 | 432 | 9.613 |
| 06/11/2026 09:06 | 68 | 9.614 |
| 06/11/2026 09:06 | 901 | 9.615 |
| 06/11/2026 09:06 | 151 | 9.616 |
| 06/11/2026 09:06 | 1000 | 9.619 |
| 06/11/2026 09:06 | 3000 | 9.619 |
| 06/11/2026 09:06 | 600 | 9.618 |
| 06/11/2026 09:06 | 172 | 9.618 |
| 06/11/2026 09:06 | 210 | 9.615 |
| 06/11/2026 09:06 | 29210 | 9.614 |
| 06/11/2026 09:06 | 790 | 9.614 |
| 06/11/2026 09:06 | 99 | 9.616 |
| 06/11/2026 09:06 | 901 | 9.616 |
| 06/11/2026 09:06 | 1050 | 9.617 |
| 06/11/2026 09:06 | 753 | 9.617 |
| 06/11/2026 09:06 | 197 | 9.617 |
| 06/11/2026 09:06 | 55 | 9.613 |
| 06/11/2026 09:06 | 1353 | 9.614 |
| 06/11/2026 09:06 | 508 | 9.614 |
| 06/11/2026 09:06 | 290 | 9.613 |
| 06/11/2026 09:06 | 516 | 9.612 |
| 06/11/2026 09:06 | 203 | 9.612 |
| 06/11/2026 09:06 | 172 | 9.612 |
| 06/11/2026 09:06 | 19857 | 9.611 |
| 06/11/2026 09:06 | 1449 | 9.611 |
| 06/11/2026 09:06 | 5234 | 9.611 |
| 06/11/2026 09:06 | 34 | 9.611 |
| 06/11/2026 09:06 | 720 | 9.611 |
| 06/11/2026 09:06 | 2706 | 9.611 |
| 06/11/2026 09:05 | 400 | 9.61 |
| 06/11/2026 09:05 | 500 | 9.61 |
| 06/11/2026 09:05 | 1892 | 9.61 |
| 06/11/2026 09:05 | 108 | 9.61 |
| 06/11/2026 09:05 | 322 | 9.612 |
| 06/11/2026 09:05 | 80 | 9.615 |
| 06/11/2026 09:05 | 230 | 9.612 |
| 06/11/2026 09:05 | 370 | 9.615 |
| 06/11/2026 09:05 | 130 | 9.616 |
| 06/11/2026 09:05 | 85 | 9.616 |
| 06/11/2026 09:05 | 104 | 9.62 |
| 06/11/2026 09:04 | 600 | 9.617 |
| 06/11/2026 09:04 | 401 | 9.616 |
| 06/11/2026 09:04 | 440 | 9.614 |
| 06/11/2026 09:04 | 1000 | 9.613 |
| 06/11/2026 09:04 | 1000 | 9.61 |
| 06/11/2026 09:04 | 271 | 9.609 |
| 06/11/2026 09:04 | 446 | 9.609 |
| 06/11/2026 09:04 | 120 | 9.609 |
| 06/11/2026 09:04 | 421 | 9.609 |
| 06/11/2026 09:04 | 112 | 9.608 |
| 06/11/2026 09:04 | 331 | 9.608 |
| 06/11/2026 09:04 | 49 | 9.608 |
| 06/11/2026 09:04 | 221 | 9.607 |
| 06/11/2026 09:04 | 243 | 9.606 |
| 06/11/2026 09:04 | 497 | 9.606 |
| 06/11/2026 09:04 | 411 | 9.606 |
| 06/11/2026 09:04 | 37 | 9.603 |
| 06/11/2026 09:04 | 743 | 9.603 |
| 06/11/2026 09:04 | 362 | 9.603 |
| 06/11/2026 09:04 | 446 | 9.60 |
| 06/11/2026 09:04 | 106 | 9.60 |
| 06/11/2026 09:04 | 63 | 9.60 |
| 06/11/2026 09:04 | 198 | 9.60 |
| 06/11/2026 09:04 | 9 | 9.599 |
| 06/11/2026 09:03 | 3682 | 9.598 |
| 06/11/2026 09:03 | 5481 | 9.598 |
| 06/11/2026 09:03 | 836 | 9.598 |
| 06/11/2026 09:03 | 1 | 9.598 |
| 06/11/2026 09:03 | 760 | 9.597 |
| 06/11/2026 09:03 | 158 | 9.597 |
| 06/11/2026 09:03 | 303 | 9.60 |
| 06/11/2026 09:03 | 250 | 9.604 |
| 06/11/2026 09:03 | 550 | 9.604 |
| 06/11/2026 09:02 | 200 | 9.604 |
| 06/11/2026 09:02 | 238 | 9.599 |
| 06/11/2026 09:02 | 281 | 9.599 |
| 06/11/2026 09:02 | 385 | 9.60 |
| 06/11/2026 09:02 | 996 | 9.60 |
| 06/11/2026 09:02 | 150 | 9.60 |
| 06/11/2026 09:02 | 501 | 9.601 |
| 06/11/2026 09:02 | 2000 | 9.599 |
| 06/11/2026 09:02 | 969 | 9.598 |
| 06/11/2026 09:02 | 4608 | 9.598 |
| 06/11/2026 09:02 | 380 | 9.598 |
| 06/11/2026 09:02 | 531 | 9.598 |
| 06/11/2026 09:02 | 390 | 9.598 |
| 06/11/2026 09:02 | 901 | 9.598 |
| 06/11/2026 09:02 | 996 | 9.598 |
| 06/11/2026 09:02 | 625 | 9.599 |
| 06/11/2026 09:02 | 600 | 9.599 |
| 06/11/2026 09:02 | 300 | 9.60 |
| 06/11/2026 09:02 | 2000 | 9.60 |
| 06/11/2026 09:02 | 427 | 9.599 |
| 06/11/2026 09:02 | 86 | 9.599 |
| 06/11/2026 09:02 | 160 | 9.598 |
| 06/11/2026 09:02 | 750 | 9.598 |
| 06/11/2026 09:02 | 512 | 9.595 |
| 06/11/2026 09:02 | 31 | 9.595 |
| 06/11/2026 09:01 | 750 | 9.594 |
| 06/11/2026 09:01 | 834 | 9.585 |
| 06/11/2026 09:01 | 30 | 9.585 |
| 06/11/2026 09:01 | 82 | 9.585 |
| 06/11/2026 09:01 | 1735 | 9.586 |
| 06/11/2026 09:01 | 1040 | 9.586 |
| 06/11/2026 09:01 | 166 | 9.586 |
| 06/11/2026 09:01 | 2 | 9.588 |
| 06/11/2026 09:01 | 1 | 9.595 |
| 06/11/2026 09:01 | 406 | 9.594 |
| 06/11/2026 09:01 | 404 | 9.594 |
| 06/11/2026 09:01 | 311 | 9.594 |
| 06/11/2026 09:01 | 35 | 9.594 |
| 06/11/2026 09:01 | 967 | 9.593 |
| 06/11/2026 09:00 | 560 | 9.589 |
| 06/11/2026 09:00 | 1 | 9.592 |
| 06/11/2026 09:00 | 406 | 9.591 |
| 06/11/2026 09:00 | 404 | 9.591 |
| 06/11/2026 09:00 | 390 | 9.591 |
| 06/11/2026 09:00 | 344 | 9.59 |
| 06/11/2026 09:00 | 355 | 9.59 |
| 06/11/2026 09:00 | 121 | 9.59 |
| 06/11/2026 09:00 | 392 | 9.59 |
| 06/11/2026 09:00 | 343 | 9.589 |
| 06/11/2026 09:00 | 43 | 9.588 |
| 06/11/2026 09:00 | 780 | 9.588 |
| 06/11/2026 09:00 | 362 | 9.587 |
| 06/11/2026 09:00 | 201 | 9.587 |
| 06/11/2026 09:00 | 404 | 9.586 |
| 06/11/2026 09:00 | 980 | 9.582 |
| 06/11/2026 09:00 | 781 | 9.586 |
| 06/11/2026 09:00 | 359 | 9.584 |
| 06/11/2026 09:00 | 679 | 9.582 |
| 06/11/2026 09:00 | 462 | 9.582 |
| 06/11/2026 09:00 | 295 | 9.582 |
| 06/11/2026 09:00 | 160 | 9.582 |
| 06/11/2026 09:00 | 417 | 9.582 |
| 06/11/2026 09:00 | 750 | 9.581 |
| 06/11/2026 09:00 | 1018 | 9.578 |
| 06/11/2026 09:00 | 332 | 9.578 |
| 06/11/2026 09:00 | 1 | 9.578 |
| 06/11/2026 09:00 | 2000 | 9.58 |
| 06/11/2026 09:00 | 750 | 9.58 |
| 06/11/2026 09:00 | 610 | 9.58 |
| 06/11/2026 09:00 | 390 | 9.58 |
| 06/11/2026 09:00 | 352 | 9.581 |
| 06/11/2026 09:00 | 1 | 9.581 |
| 06/11/2026 09:00 | 390 | 9.581 |
| 06/11/2026 09:00 | 394 | 9.583 |
| 06/11/2026 09:00 | 163 | 9.59 |
| 06/11/2026 09:00 | 400 | 9.59 |
| 06/11/2026 09:00 | 12 | 9.59 |
| 06/11/2026 09:00 | 4690 | 9.59 |
| 06/11/2026 09:00 | 310 | 9.59 |
| 06/11/2026 09:00 | 11000 | 9.60 |
| 06/11/2026 09:00 | 520 | 9.60 |
| 06/11/2026 09:00 | 158 | 9.60 |
| 06/11/2026 09:00 | 342 | 9.60 |
| 06/11/2026 09:00 | 50 | 9.603 |
| 06/11/2026 09:00 | 392 | 9.609 |
| 06/11/2026 09:00 | 18 | 9.61 |
| 06/11/2026 09:00 | 85 | 9.617 |
| 06/11/2026 09:00 | 750 | 9.617 |
| 06/11/2026 09:00 | 50 | 9.607 |
| 06/11/2026 09:00 | 389 | 9.607 |
| 06/11/2026 09:00 | 14 | 9.611 |
| 06/11/2026 09:00 | 461 | 9.612 |
| 06/11/2026 09:00 | 579 | 9.612 |
| 06/11/2026 09:00 | 1040 | 9.613 |
| 06/11/2026 09:00 | 1040 | 9.614 |
| 06/11/2026 09:00 | 660 | 9.616 |
| 06/11/2026 09:00 | 453 | 9.618 |
| 06/11/2026 09:00 | 508 | 9.618 |
| 06/11/2026 09:00 | 1526 | 9.618 |
| 06/11/2026 09:00 | 347 | 9.618 |
| 06/11/2026 09:00 | 403 | 9.628 |
| 06/11/2026 09:00 | 97 | 9.627 |
| 06/11/2026 09:00 | 800 | 9.627 |
| 06/11/2026 09:00 | 1258 | 9.642 |
| 06/11/2026 09:00 | 1252 | 9.642 |
| 06/11/2026 09:00 | 383 | 9.631 |
| 06/11/2026 09:00 | 1040 | 9.631 |
| 06/11/2026 09:00 | 1505 | 9.63 |
| 06/11/2026 09:00 | 500 | 9.628 |
| 06/11/2026 09:00 | 1800 | 9.628 |
| 06/11/2026 09:00 | 262 | 9.627 |
| 06/11/2026 09:00 | 37 | 9.624 |
| 06/11/2026 09:00 | 5 | 9.624 |
| 06/11/2026 09:00 | 1 | 9.624 |
| 06/11/2026 09:00 | 74 | 9.624 |
| 06/11/2026 09:00 | 20 | 9.624 |
| 06/11/2026 09:00 | 3 | 9.624 |
| 06/11/2026 09:00 | 1477 | 9.624 |
| 06/11/2026 09:00 | 1000 | 9.624 |
| 06/11/2026 09:00 | 1241 | 9.624 |
| 06/11/2026 09:00 | 4203 | 9.624 |
| 06/11/2026 09:00 | 28 | 9.624 |
| 06/11/2026 09:00 | 1928 | 9.624 |
| 06/11/2026 09:00 | 413 | 9.624 |
| 06/11/2026 09:00 | 626 | 9.624 |
| 06/11/2026 09:00 | 10 | 9.624 |
| 06/11/2026 09:00 | 250 | 9.624 |
| 06/11/2026 09:00 | 112 | 9.624 |
| 06/11/2026 09:00 | 23 | 9.624 |
| 06/11/2026 09:00 | 104 | 9.624 |
| 06/11/2026 09:00 | 4345 | 9.624 |
| 06/11/2026 09:00 | 763 | 9.624 |
| 06/11/2026 09:00 | 2623 | 9.624 |
| 06/11/2026 09:00 | 12 | 9.624 |
| 06/11/2026 09:00 | 21 | 9.624 |
| 06/11/2026 09:00 | 22 | 9.624 |
| 06/11/2026 09:00 | 131 | 9.624 |
| 06/11/2026 09:00 | 2 | 9.624 |
| 06/11/2026 09:00 | 26 | 9.624 |
| 06/11/2026 09:00 | 509 | 9.624 |
| 06/11/2026 09:00 | 100 | 9.624 |
| 06/11/2026 09:00 | 601 | 9.624 |
| 06/11/2026 09:00 | 392 | 9.624 |
| 06/11/2026 09:00 | 118 | 9.624 |
| 06/11/2026 09:00 | 4649 | 9.624 |
| 06/11/2026 09:00 | 14 | 9.624 |
| 06/11/2026 09:00 | 926 | 9.624 |
| 06/11/2026 09:00 | 41 | 9.624 |
| 06/11/2026 09:00 | 46 | 9.624 |
| 06/11/2026 09:00 | 2 | 9.624 |
| 06/11/2026 09:00 | 4419 | 9.624 |
| 06/11/2026 09:00 | 15 | 9.624 |
| 06/11/2026 09:00 | 1377 | 9.624 |
| 06/11/2026 09:00 | 419 | 9.624 |
| 06/11/2026 09:00 | 1000 | 9.624 |
| 06/11/2026 09:00 | 12 | 9.624 |
| 06/11/2026 09:00 | 73 | 9.624 |
| 06/11/2026 09:00 | 384 | 9.624 |
| 06/11/2026 09:00 | 6 | 9.624 |
| 06/11/2026 09:00 | 473 | 9.624 |
| 06/11/2026 09:00 | 11 | 9.624 |
| 06/11/2026 09:00 | 220 | 9.624 |
| 06/11/2026 09:00 | 139 | 9.624 |
| 06/11/2026 09:00 | 9 | 9.624 |
| 06/11/2026 09:00 | 852 | 9.624 |
| 06/11/2026 09:00 | 224 | 9.624 |
| 06/11/2026 09:00 | 520 | 9.624 |
| 06/11/2026 09:00 | 222 | 9.624 |
| 06/11/2026 09:00 | 1633 | 9.624 |
| 06/11/2026 09:00 | 867 | 9.624 |
| 06/11/2026 09:00 | 129 | 9.624 |
| 06/11/2026 09:00 | 210 | 9.624 |
| 06/11/2026 09:00 | 350 | 9.624 |
| 06/11/2026 09:00 | 12 | 9.624 |
| 06/11/2026 09:00 | 236 | 9.624 |
| 06/11/2026 09:00 | 77 | 9.624 |
| 06/11/2026 09:00 | 100 | 9.624 |
| 06/11/2026 09:00 | 1 | 9.624 |
| 06/11/2026 09:00 | 475 | 9.624 |
| 06/11/2026 09:00 | 1525 | 9.624 |
| 06/11/2026 09:00 | 795 | 9.624 |
| 06/11/2026 09:00 | 1305 | 9.624 |
| 06/11/2026 09:00 | 140 | 9.624 |
| 06/11/2026 09:00 | 23 | 9.624 |
| 06/11/2026 09:00 | 1440 | 9.624 |
| 06/11/2026 09:00 | 42 | 9.624 |
| 06/11/2026 09:00 | 2818 | 9.624 |
| 06/11/2026 09:00 | 728 | 9.624 |
| 06/11/2026 09:00 | 100 | 9.624 |
| 06/11/2026 09:00 | 368 | 9.624 |
| 06/11/2026 09:00 | 5 | 9.624 |
| 06/11/2026 09:00 | 100 | 9.624 |
| 06/11/2026 09:00 | 210 | 9.624 |
| 06/11/2026 09:00 | 1000 | 9.624 |
| 06/11/2026 09:00 | 500 | 9.624 |
| 06/11/2026 09:00 | 510 | 9.624 |
| 06/11/2026 09:00 | 367 | 9.624 |
| 06/11/2026 09:00 | 187 | 9.624 |
| 06/11/2026 09:00 | 446 | 9.624 |
| 06/11/2026 09:00 | 54 | 9.624 |
| 06/11/2026 09:00 | 58 | 9.624 |
| 06/11/2026 09:00 | 242 | 9.624 |
| 06/11/2026 09:00 | 758 | 9.624 |
| 06/11/2026 09:00 | 40 | 9.624 |
| 06/11/2026 09:00 | 92 | 9.624 |
| 06/11/2026 09:00 | 868 | 9.624 |
| 06/11/2026 09:00 | 100 | 9.624 |
| 06/11/2026 09:00 | 1000 | 9.624 |
| 06/11/2026 09:00 | 30 | 9.624 |
| 06/11/2026 09:00 | 310 | 9.624 |
| 06/11/2026 09:00 | 1 | 9.624 |
| 06/11/2026 09:00 | 371 | 9.624 |
| 06/11/2026 09:00 | 1336 | 9.624 |
| 06/11/2026 09:00 | 166 | 9.624 |
| 06/11/2026 09:00 | 1962 | 9.624 |
| 06/11/2026 09:00 | 61 | 9.624 |
| 06/11/2026 09:00 | 581 | 9.624 |
| 06/11/2026 09:00 | 15 | 9.624 |
| 06/11/2026 09:00 | 19 | 9.624 |
| 06/11/2026 09:00 | 1881 | 9.624 |
| 06/11/2026 09:00 | 520 | 9.624 |
| 06/11/2026 09:00 | 5 | 9.624 |
| 06/11/2026 09:00 | 1 | 9.624 |
| 06/11/2026 09:00 | 33 | 9.624 |
| 06/11/2026 09:00 | 35 | 9.624 |
| 06/11/2026 09:00 | 14 | 9.624 |
| 06/11/2026 09:00 | 17 | 9.624 |
| 06/11/2026 09:00 | 142 | 9.624 |
| 06/11/2026 09:00 | 8 | 9.624 |
| 06/11/2026 09:00 | 251 | 9.624 |
| 06/11/2026 09:00 | 12 | 9.624 |
| 06/11/2026 09:00 | 50 | 9.624 |
| 06/11/2026 09:00 | 14 | 9.624 |
| 06/11/2026 09:00 | 1330 | 9.624 |
| 06/11/2026 09:00 | 357 | 9.624 |
| 06/11/2026 09:00 | 3 | 9.624 |
| 06/11/2026 09:00 | 340 | 9.624 |
| 06/11/2026 09:00 | 6 | 9.624 |
| 06/11/2026 09:00 | 49 | 9.624 |
| 06/11/2026 09:00 | 3 | 9.624 |
| 06/11/2026 09:00 | 1 | 9.624 |
| 06/11/2026 09:00 | 48 | 9.624 |
| 06/11/2026 09:00 | 442 | 9.624 |
| 06/11/2026 09:00 | 66 | 9.624 |
| 06/11/2026 09:00 | 40 | 9.624 |