Large gap with delayed quotes
|
Last quote
06/15/2026
-
14:48:57
|
Bid
06/15/2026 -
14:49:10
|
Bid Volume |
Ask
06/15/2026 -
14:49:10
|
Ask Volume |
|---|---|---|---|---|
|
9.755
-0.039
(
-0.40% )
|
9.755
|
1,807 |
9.757
|
1,698 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 14:48 | 584 | 9.755 |
| 06/15/2026 14:48 | 750 | 9.755 |
| 06/15/2026 14:48 | 89 | 9.755 |
| 06/15/2026 14:48 | 342 | 9.755 |
| 06/15/2026 14:48 | 443 | 9.753 |
| 06/15/2026 14:48 | 300 | 9.753 |
| 06/15/2026 14:48 | 150 | 9.753 |
| 06/15/2026 14:48 | 1500 | 9.754 |
| 06/15/2026 14:48 | 1300 | 9.755 |
| 06/15/2026 14:48 | 105 | 9.757 |
| 06/15/2026 14:48 | 500 | 9.758 |
| 06/15/2026 14:48 | 1499 | 9.758 |
| 06/15/2026 14:48 | 501 | 9.758 |
| 06/15/2026 14:48 | 1000 | 9.758 |
| 06/15/2026 14:48 | 122 | 9.759 |
| 06/15/2026 14:48 | 25 | 9.759 |
| 06/15/2026 14:47 | 994 | 9.76 |
| 06/15/2026 14:47 | 1000 | 9.76 |
| 06/15/2026 14:47 | 237 | 9.761 |
| 06/15/2026 14:47 | 203 | 9.762 |
| 06/15/2026 14:47 | 88 | 9.762 |
| 06/15/2026 14:46 | 465 | 9.76 |
| 06/15/2026 14:46 | 249 | 9.759 |
| 06/15/2026 14:46 | 451 | 9.758 |
| 06/15/2026 14:45 | 100 | 9.758 |
| 06/15/2026 14:45 | 9 | 9.759 |
| 06/15/2026 14:45 | 77 | 9.761 |
| 06/15/2026 14:44 | 227 | 9.759 |
| 06/15/2026 14:44 | 437 | 9.759 |
| 06/15/2026 14:44 | 131 | 9.759 |
| 06/15/2026 14:44 | 2 | 9.759 |
| 06/15/2026 14:44 | 1500 | 9.758 |
| 06/15/2026 14:44 | 500 | 9.758 |
| 06/15/2026 14:44 | 10936 | 9.758 |
| 06/15/2026 14:44 | 465 | 9.758 |
| 06/15/2026 14:44 | 465 | 9.758 |
| 06/15/2026 14:44 | 250 | 9.758 |
| 06/15/2026 14:44 | 882 | 9.758 |
| 06/15/2026 14:44 | 814 | 9.758 |
| 06/15/2026 14:44 | 1088 | 9.758 |
| 06/15/2026 14:44 | 201 | 9.759 |
| 06/15/2026 14:44 | 1024 | 9.759 |
| 06/15/2026 14:44 | 75 | 9.759 |
| 06/15/2026 14:43 | 237 | 9.76 |
| 06/15/2026 14:43 | 484 | 9.76 |
| 06/15/2026 14:43 | 97 | 9.76 |
| 06/15/2026 14:43 | 39 | 9.76 |
| 06/15/2026 14:43 | 138 | 9.76 |
| 06/15/2026 14:43 | 86 | 9.76 |
| 06/15/2026 14:43 | 270 | 9.76 |
| 06/15/2026 14:43 | 182 | 9.76 |
| 06/15/2026 14:42 | 621 | 9.759 |
| 06/15/2026 14:42 | 750 | 9.758 |
| 06/15/2026 14:42 | 750 | 9.758 |
| 06/15/2026 14:42 | 118 | 9.758 |
| 06/15/2026 14:42 | 1107 | 9.758 |
| 06/15/2026 14:42 | 835 | 9.758 |
| 06/15/2026 14:42 | 750 | 9.757 |
| 06/15/2026 14:42 | 1578 | 9.756 |
| 06/15/2026 14:42 | 1333 | 9.757 |
| 06/15/2026 14:42 | 882 | 9.757 |
| 06/15/2026 14:42 | 1048 | 9.757 |
| 06/15/2026 14:42 | 356 | 9.757 |
| 06/15/2026 14:42 | 1151 | 9.757 |
| 06/15/2026 14:42 | 843 | 9.757 |
| 06/15/2026 14:42 | 1416 | 9.757 |
| 06/15/2026 14:42 | 1780 | 9.757 |
| 06/15/2026 14:42 | 3067 | 9.757 |
| 06/15/2026 14:42 | 1300 | 9.757 |
| 06/15/2026 14:42 | 2843 | 9.757 |
| 06/15/2026 14:42 | 3000 | 9.757 |
| 06/15/2026 14:42 | 1109 | 9.758 |
| 06/15/2026 14:42 | 439 | 9.758 |
| 06/15/2026 14:42 | 2855 | 9.758 |
| 06/15/2026 14:41 | 750 | 9.759 |
| 06/15/2026 14:41 | 920 | 9.759 |
| 06/15/2026 14:41 | 44 | 9.759 |
| 06/15/2026 14:41 | 850 | 9.758 |
| 06/15/2026 14:41 | 23 | 9.758 |
| 06/15/2026 14:41 | 506 | 9.758 |
| 06/15/2026 14:41 | 286 | 9.757 |
| 06/15/2026 14:41 | 100 | 9.757 |
| 06/15/2026 14:40 | 380 | 9.755 |
| 06/15/2026 14:40 | 48 | 9.755 |
| 06/15/2026 14:40 | 566 | 9.755 |
| 06/15/2026 14:40 | 84 | 9.757 |
| 06/15/2026 14:39 | 237 | 9.758 |
| 06/15/2026 14:39 | 14 | 9.759 |
| 06/15/2026 14:39 | 154 | 9.759 |
| 06/15/2026 14:39 | 750 | 9.759 |
| 06/15/2026 14:39 | 63 | 9.759 |
| 06/15/2026 14:38 | 189 | 9.76 |
| 06/15/2026 14:38 | 59 | 9.76 |
| 06/15/2026 14:38 | 141 | 9.76 |
| 06/15/2026 14:38 | 750 | 9.76 |
| 06/15/2026 14:38 | 660 | 9.762 |
| 06/15/2026 14:38 | 2048 | 9.762 |
| 06/15/2026 14:38 | 218 | 9.762 |
| 06/15/2026 14:38 | 3489 | 9.763 |
| 06/15/2026 14:38 | 11 | 9.763 |
| 06/15/2026 14:38 | 1332 | 9.763 |
| 06/15/2026 14:38 | 1332 | 9.762 |
| 06/15/2026 14:38 | 2750 | 9.762 |
| 06/15/2026 14:38 | 750 | 9.762 |
| 06/15/2026 14:38 | 750 | 9.761 |
| 06/15/2026 14:38 | 61 | 9.761 |
| 06/15/2026 14:38 | 538 | 9.761 |
| 06/15/2026 14:38 | 1449 | 9.761 |
| 06/15/2026 14:38 | 306 | 9.761 |
| 06/15/2026 14:38 | 153 | 9.761 |
| 06/15/2026 14:38 | 1023 | 9.761 |
| 06/15/2026 14:38 | 5653 | 9.7615 |
| 06/15/2026 14:38 | 500 | 9.763 |
| 06/15/2026 14:37 | 1000 | 9.762 |
| 06/15/2026 14:37 | 55 | 9.763 |
| 06/15/2026 14:37 | 200 | 9.762 |
| 06/15/2026 14:37 | 100 | 9.762 |
| 06/15/2026 14:37 | 118 | 9.762 |
| 06/15/2026 14:37 | 159 | 9.762 |
| 06/15/2026 14:37 | 155 | 9.762 |
| 06/15/2026 14:37 | 1 | 9.761 |
| 06/15/2026 14:36 | 660 | 9.762 |
| 06/15/2026 14:36 | 601 | 9.763 |
| 06/15/2026 14:36 | 95 | 9.763 |
| 06/15/2026 14:36 | 1500 | 9.763 |
| 06/15/2026 14:36 | 504 | 9.763 |
| 06/15/2026 14:36 | 465 | 9.762 |
| 06/15/2026 14:36 | 6403 | 9.761 |
| 06/15/2026 14:36 | 597 | 9.761 |
| 06/15/2026 14:36 | 117 | 9.761 |
| 06/15/2026 14:36 | 36 | 9.761 |
| 06/15/2026 14:36 | 453 | 9.761 |
| 06/15/2026 14:36 | 496 | 9.76 |
| 06/15/2026 14:36 | 120 | 9.759 |
| 06/15/2026 14:36 | 2049 | 9.759 |
| 06/15/2026 14:36 | 51 | 9.759 |
| 06/15/2026 14:36 | 750 | 9.76 |
| 06/15/2026 14:35 | 261 | 9.76 |
| 06/15/2026 14:35 | 1299 | 9.76 |
| 06/15/2026 14:35 | 660 | 9.7605 |
| 06/15/2026 14:35 | 750 | 9.76 |
| 06/15/2026 14:35 | 1639 | 9.76 |
| 06/15/2026 14:35 | 61 | 9.76 |
| 06/15/2026 14:35 | 129 | 9.759 |
| 06/15/2026 14:35 | 105 | 9.758 |
| 06/15/2026 14:35 | 360 | 9.758 |
| 06/15/2026 14:35 | 56 | 9.757 |
| 06/15/2026 14:35 | 5000 | 9.757 |
| 06/15/2026 14:35 | 1696 | 9.756 |
| 06/15/2026 14:35 | 95 | 9.756 |
| 06/15/2026 14:35 | 655 | 9.756 |
| 06/15/2026 14:35 | 95 | 9.756 |
| 06/15/2026 14:34 | 31 | 9.754 |
| 06/15/2026 14:34 | 675 | 9.754 |
| 06/15/2026 14:34 | 332 | 9.754 |
| 06/15/2026 14:33 | 423 | 9.753 |
| 06/15/2026 14:33 | 500 | 9.751 |
| 06/15/2026 14:33 | 4061 | 9.752 |
| 06/15/2026 14:33 | 985 | 9.752 |
| 06/15/2026 14:33 | 1065 | 9.752 |
| 06/15/2026 14:33 | 200 | 9.752 |
| 06/15/2026 14:33 | 1780 | 9.7525 |
| 06/15/2026 14:33 | 660 | 9.7525 |
| 06/15/2026 14:33 | 2050 | 9.753 |
| 06/15/2026 14:33 | 68 | 9.753 |
| 06/15/2026 14:33 | 660 | 9.7535 |
| 06/15/2026 14:32 | 537 | 9.754 |
| 06/15/2026 14:32 | 1266 | 9.754 |
| 06/15/2026 14:32 | 56 | 9.754 |
| 06/15/2026 14:32 | 660 | 9.754 |
| 06/15/2026 14:32 | 784 | 9.753 |
| 06/15/2026 14:32 | 280 | 9.754 |
| 06/15/2026 14:32 | 460 | 9.752 |
| 06/15/2026 14:32 | 449 | 9.753 |
| 06/15/2026 14:32 | 2485 | 9.752 |
| 06/15/2026 14:32 | 1754 | 9.753 |
| 06/15/2026 14:32 | 427 | 9.753 |
| 06/15/2026 14:32 | 831 | 9.753 |
| 06/15/2026 14:32 | 1410 | 9.753 |
| 06/15/2026 14:32 | 882 | 9.753 |
| 06/15/2026 14:32 | 123 | 9.752 |
| 06/15/2026 14:32 | 481 | 9.752 |
| 06/15/2026 14:32 | 750 | 9.752 |
| 06/15/2026 14:32 | 342 | 9.752 |
| 06/15/2026 14:32 | 2050 | 9.751 |
| 06/15/2026 14:32 | 118 | 9.751 |
| 06/15/2026 14:32 | 136 | 9.751 |
| 06/15/2026 14:32 | 660 | 9.7515 |
| 06/15/2026 14:31 | 520 | 9.751 |
| 06/15/2026 14:31 | 465 | 9.751 |
| 06/15/2026 14:31 | 237 | 9.751 |
| 06/15/2026 14:31 | 1500 | 9.751 |
| 06/15/2026 14:31 | 210 | 9.751 |
| 06/15/2026 14:30 | 445 | 9.75 |
| 06/15/2026 14:30 | 20 | 9.75 |
| 06/15/2026 14:30 | 349 | 9.75 |
| 06/15/2026 14:30 | 2850 | 9.75 |
| 06/15/2026 14:30 | 147 | 9.749 |
| 06/15/2026 14:30 | 750 | 9.75 |
| 06/15/2026 14:30 | 967 | 9.748 |
| 06/15/2026 14:30 | 465 | 9.748 |
| 06/15/2026 14:30 | 255 | 9.748 |
| 06/15/2026 14:30 | 280 | 9.749 |
| 06/15/2026 14:30 | 750 | 9.749 |
| 06/15/2026 14:30 | 970 | 9.749 |
| 06/15/2026 14:30 | 360 | 9.749 |
| 06/15/2026 14:30 | 277 | 9.749 |
| 06/15/2026 14:30 | 342 | 9.749 |
| 06/15/2026 14:30 | 118 | 9.748 |
| 06/15/2026 14:30 | 200 | 9.748 |
| 06/15/2026 14:30 | 750 | 9.748 |
| 06/15/2026 14:29 | 2200 | 9.746 |
| 06/15/2026 14:28 | 150 | 9.747 |
| 06/15/2026 14:28 | 482 | 9.746 |
| 06/15/2026 14:28 | 660 | 9.746 |
| 06/15/2026 14:27 | 11 | 9.746 |
| 06/15/2026 14:27 | 566 | 9.746 |
| 06/15/2026 14:27 | 1780 | 9.746 |
| 06/15/2026 14:27 | 750 | 9.747 |
| 06/15/2026 14:27 | 750 | 9.746 |
| 06/15/2026 14:27 | 3117 | 9.745 |
| 06/15/2026 14:27 | 750 | 9.745 |
| 06/15/2026 14:27 | 1339 | 9.744 |
| 06/15/2026 14:27 | 563 | 9.744 |
| 06/15/2026 14:27 | 2 | 9.745 |
| 06/15/2026 14:27 | 34104 | 9.745 |
| 06/15/2026 14:27 | 5376 | 9.745 |
| 06/15/2026 14:27 | 1721 | 9.745 |
| 06/15/2026 14:27 | 5925 | 9.745 |
| 06/15/2026 14:27 | 1 | 9.745 |
| 06/15/2026 14:27 | 660 | 9.7455 |
| 06/15/2026 14:27 | 5925 | 9.745 |
| 06/15/2026 14:27 | 660 | 9.746 |
| 06/15/2026 14:27 | 1700 | 9.745 |
| 06/15/2026 14:27 | 25 | 9.745 |
| 06/15/2026 14:27 | 140 | 9.745 |
| 06/15/2026 14:27 | 558 | 9.745 |
| 06/15/2026 14:26 | 236 | 9.746 |
| 06/15/2026 14:26 | 660 | 9.747 |
| 06/15/2026 14:26 | 1483 | 9.747 |
| 06/15/2026 14:26 | 2500 | 9.747 |
| 06/15/2026 14:26 | 325 | 9.747 |
| 06/15/2026 14:25 | 149 | 9.747 |
| 06/15/2026 14:25 | 167 | 9.747 |
| 06/15/2026 14:25 | 275 | 9.746 |
| 06/15/2026 14:25 | 406 | 9.746 |
| 06/15/2026 14:24 | 2278 | 9.745 |
| 06/15/2026 14:24 | 300 | 9.745 |
| 06/15/2026 14:24 | 1000 | 9.745 |
| 06/15/2026 14:24 | 3 | 9.746 |
| 06/15/2026 14:24 | 660 | 9.7465 |
| 06/15/2026 14:23 | 1833 | 9.747 |
| 06/15/2026 14:23 | 500 | 9.747 |
| 06/15/2026 14:23 | 2796 | 9.747 |
| 06/15/2026 14:23 | 1785 | 9.746 |
| 06/15/2026 14:23 | 811 | 9.746 |
| 06/15/2026 14:23 | 882 | 9.746 |
| 06/15/2026 14:23 | 472 | 9.746 |
| 06/15/2026 14:23 | 358 | 9.746 |
| 06/15/2026 14:23 | 2002 | 9.746 |
| 06/15/2026 14:23 | 500 | 9.746 |
| 06/15/2026 14:23 | 338 | 9.746 |
| 06/15/2026 14:22 | 3 | 9.745 |
| 06/15/2026 14:22 | 5000 | 9.745 |
| 06/15/2026 14:22 | 140 | 9.745 |
| 06/15/2026 14:22 | 477 | 9.745 |
| 06/15/2026 14:22 | 6000 | 9.745 |
| 06/15/2026 14:22 | 4448 | 9.745 |
| 06/15/2026 14:22 | 552 | 9.745 |
| 06/15/2026 14:22 | 160 | 9.745 |
| 06/15/2026 14:22 | 3 | 9.745 |
| 06/15/2026 14:21 | 392 | 9.746 |
| 06/15/2026 14:21 | 2076 | 9.746 |
| 06/15/2026 14:21 | 2291 | 9.746 |
| 06/15/2026 14:21 | 5633 | 9.746 |
| 06/15/2026 14:21 | 250 | 9.746 |
| 06/15/2026 14:21 | 116 | 9.747 |
| 06/15/2026 14:21 | 5884 | 9.747 |
| 06/15/2026 14:20 | 342 | 9.747 |
| 06/15/2026 14:20 | 1587 | 9.747 |
| 06/15/2026 14:20 | 500 | 9.748 |
| 06/15/2026 14:20 | 1855 | 9.749 |
| 06/15/2026 14:20 | 750 | 9.749 |
| 06/15/2026 14:20 | 487 | 9.749 |
| 06/15/2026 14:20 | 1133 | 9.749 |
| 06/15/2026 14:20 | 455 | 9.75 |
| 06/15/2026 14:20 | 12037 | 9.75 |
| 06/15/2026 14:20 | 7963 | 9.75 |
| 06/15/2026 14:20 | 5000 | 9.75 |
| 06/15/2026 14:20 | 500 | 9.75 |
| 06/15/2026 14:20 | 50 | 9.75 |
| 06/15/2026 14:20 | 1500 | 9.75 |
| 06/15/2026 14:20 | 1000 | 9.75 |
| 06/15/2026 14:20 | 1000 | 9.75 |
| 06/15/2026 14:20 | 2000 | 9.75 |
| 06/15/2026 14:20 | 1000 | 9.75 |
| 06/15/2026 14:20 | 93 | 9.75 |
| 06/15/2026 14:20 | 7 | 9.75 |
| 06/15/2026 14:20 | 73 | 9.75 |
| 06/15/2026 14:20 | 927 | 9.75 |
| 06/15/2026 14:20 | 5000 | 9.75 |
| 06/15/2026 14:20 | 12021 | 9.75 |
| 06/15/2026 14:20 | 3979 | 9.75 |
| 06/15/2026 14:20 | 200 | 9.75 |
| 06/15/2026 14:20 | 400 | 9.75 |
| 06/15/2026 14:20 | 500 | 9.75 |
| 06/15/2026 14:20 | 1000 | 9.75 |
| 06/15/2026 14:20 | 4560 | 9.75 |
| 06/15/2026 14:20 | 750 | 9.75 |
| 06/15/2026 14:20 | 815 | 9.75 |
| 06/15/2026 14:20 | 30468 | 9.75 |
| 06/15/2026 14:20 | 3407 | 9.75 |
| 06/15/2026 14:20 | 2622 | 9.75 |
| 06/15/2026 14:20 | 198 | 9.751 |
| 06/15/2026 14:20 | 876 | 9.751 |
| 06/15/2026 14:20 | 7000 | 9.751 |
| 06/15/2026 14:20 | 983 | 9.751 |
| 06/15/2026 14:20 | 1017 | 9.751 |
| 06/15/2026 14:20 | 200 | 9.753 |
| 06/15/2026 14:20 | 63 | 9.754 |
| 06/15/2026 14:19 | 750 | 9.754 |
| 06/15/2026 14:19 | 668 | 9.754 |
| 06/15/2026 14:19 | 82 | 9.754 |
| 06/15/2026 14:19 | 750 | 9.754 |
| 06/15/2026 14:19 | 750 | 9.754 |
| 06/15/2026 14:19 | 1702 | 9.753 |
| 06/15/2026 14:19 | 1654 | 9.753 |
| 06/15/2026 14:19 | 500 | 9.753 |
| 06/15/2026 14:19 | 750 | 9.752 |
| 06/15/2026 14:19 | 951 | 9.752 |
| 06/15/2026 14:19 | 492 | 9.752 |
| 06/15/2026 14:19 | 800 | 9.752 |
| 06/15/2026 14:19 | 383 | 9.752 |
| 06/15/2026 14:18 | 1025 | 9.752 |
| 06/15/2026 14:18 | 500 | 9.752 |
| 06/15/2026 14:18 | 2000 | 9.753 |
| 06/15/2026 14:18 | 660 | 9.756 |
| 06/15/2026 14:18 | 660 | 9.756 |
| 06/15/2026 14:17 | 458 | 9.758 |
| 06/15/2026 14:17 | 1133 | 9.758 |
| 06/15/2026 14:17 | 465 | 9.757 |
| 06/15/2026 14:17 | 1811 | 9.757 |
| 06/15/2026 14:17 | 1133 | 9.757 |
| 06/15/2026 14:17 | 829 | 9.757 |
| 06/15/2026 14:17 | 661 | 9.757 |
| 06/15/2026 14:17 | 671 | 9.757 |
| 06/15/2026 14:17 | 259 | 9.757 |
| 06/15/2026 14:17 | 241 | 9.757 |
| 06/15/2026 14:17 | 882 | 9.757 |
| 06/15/2026 14:17 | 7500 | 9.758 |
| 06/15/2026 14:17 | 26100 | 9.758 |
| 06/15/2026 14:17 | 1130 | 9.758 |
| 06/15/2026 14:17 | 570 | 9.758 |
| 06/15/2026 14:17 | 64 | 9.76 |
| 06/15/2026 14:17 | 500 | 9.76 |
| 06/15/2026 14:17 | 200 | 9.76 |
| 06/15/2026 14:17 | 137 | 9.761 |
| 06/15/2026 14:17 | 5000 | 9.762 |
| 06/15/2026 14:17 | 200 | 9.763 |
| 06/15/2026 14:17 | 2 | 9.763 |
| 06/15/2026 14:17 | 660 | 9.7635 |
| 06/15/2026 14:17 | 660 | 9.764 |
| 06/15/2026 14:17 | 639 | 9.764 |
| 06/15/2026 14:16 | 56 | 9.763 |
| 06/15/2026 14:15 | 225 | 9.762 |
| 06/15/2026 14:15 | 262 | 9.762 |
| 06/15/2026 14:15 | 262 | 9.761 |
| 06/15/2026 14:15 | 1262 | 9.762 |
| 06/15/2026 14:15 | 329 | 9.762 |
| 06/15/2026 14:15 | 431 | 9.762 |
| 06/15/2026 14:15 | 200 | 9.762 |
| 06/15/2026 14:15 | 2 | 9.761 |
| 06/15/2026 14:15 | 660 | 9.7615 |
| 06/15/2026 14:14 | 116 | 9.764 |
| 06/15/2026 14:14 | 1000 | 9.763 |
| 06/15/2026 14:14 | 235 | 9.761 |
| 06/15/2026 14:14 | 199 | 9.761 |
| 06/15/2026 14:14 | 1 | 9.763 |
| 06/15/2026 14:14 | 1871 | 9.763 |
| 06/15/2026 14:14 | 514 | 9.763 |
| 06/15/2026 14:14 | 800 | 9.763 |
| 06/15/2026 14:14 | 134 | 9.763 |
| 06/15/2026 14:14 | 1332 | 9.763 |
| 06/15/2026 14:14 | 1150 | 9.763 |
| 06/15/2026 14:14 | 165 | 9.763 |
| 06/15/2026 14:13 | 2 | 9.763 |
| 06/15/2026 14:13 | 2 | 9.764 |
| 06/15/2026 14:13 | 2 | 9.765 |
| 06/15/2026 14:13 | 813 | 9.765 |
| 06/15/2026 14:13 | 3550 | 9.765 |
| 06/15/2026 14:13 | 780 | 9.765 |
| 06/15/2026 14:13 | 3850 | 9.765 |
| 06/15/2026 14:13 | 796 | 9.766 |
| 06/15/2026 14:13 | 831 | 9.766 |
| 06/15/2026 14:13 | 156 | 9.766 |
| 06/15/2026 14:13 | 3750 | 9.766 |
| 06/15/2026 14:13 | 909 | 9.766 |
| 06/15/2026 14:13 | 1133 | 9.766 |
| 06/15/2026 14:13 | 118 | 9.768 |
| 06/15/2026 14:13 | 2 | 9.768 |
| 06/15/2026 14:13 | 2 | 9.768 |
| 06/15/2026 14:13 | 590 | 9.768 |
| 06/15/2026 14:12 | 112 | 9.769 |
| 06/15/2026 14:12 | 197 | 9.768 |
| 06/15/2026 14:12 | 13 | 9.767 |
| 06/15/2026 14:12 | 1339 | 9.767 |
| 06/15/2026 14:12 | 487 | 9.766 |
| 06/15/2026 14:11 | 2250 | 9.766 |
| 06/15/2026 14:11 | 1 | 9.765 |
| 06/15/2026 14:10 | 416 | 9.765 |
| 06/15/2026 14:10 | 53 | 9.765 |
| 06/15/2026 14:10 | 328 | 9.762 |
| 06/15/2026 14:10 | 814 | 9.762 |
| 06/15/2026 14:10 | 1300 | 9.762 |
| 06/15/2026 14:10 | 2964 | 9.762 |
| 06/15/2026 14:10 | 2794 | 9.763 |
| 06/15/2026 14:09 | 2 | 9.764 |
| 06/15/2026 14:09 | 118 | 9.764 |
| 06/15/2026 14:08 | 542 | 9.765 |
| 06/15/2026 14:08 | 484 | 9.765 |
| 06/15/2026 14:08 | 3 | 9.765 |
| 06/15/2026 14:08 | 747 | 9.765 |
| 06/15/2026 14:08 | 6 | 9.763 |
| 06/15/2026 14:08 | 7 | 9.763 |
| 06/15/2026 14:08 | 548 | 9.765 |
| 06/15/2026 14:08 | 746 | 9.765 |
| 06/15/2026 14:08 | 854 | 9.765 |
| 06/15/2026 14:08 | 118 | 9.765 |
| 06/15/2026 14:08 | 660 | 9.766 |
| 06/15/2026 14:08 | 547 | 9.769 |
| 06/15/2026 14:08 | 487 | 9.769 |
| 06/15/2026 14:08 | 552 | 9.769 |
| 06/15/2026 14:08 | 123 | 9.77 |
| 06/15/2026 14:08 | 750 | 9.769 |
| 06/15/2026 14:08 | 582 | 9.769 |
| 06/15/2026 14:08 | 750 | 9.769 |
| 06/15/2026 14:08 | 750 | 9.768 |
| 06/15/2026 14:07 | 128 | 9.768 |
| 06/15/2026 14:07 | 197 | 9.768 |
| 06/15/2026 14:07 | 334 | 9.768 |
| 06/15/2026 14:07 | 125 | 9.768 |
| 06/15/2026 14:07 | 392 | 9.768 |
| 06/15/2026 14:07 | 410 | 9.767 |
| 06/15/2026 14:07 | 484 | 9.767 |
| 06/15/2026 14:07 | 50 | 9.767 |
| 06/15/2026 14:06 | 277 | 9.767 |
| 06/15/2026 14:06 | 473 | 9.767 |
| 06/15/2026 14:06 | 110 | 9.767 |
| 06/15/2026 14:06 | 500 | 9.768 |
| 06/15/2026 14:06 | 2500 | 9.768 |
| 06/15/2026 14:06 | 274 | 9.769 |
| 06/15/2026 14:06 | 549 | 9.769 |
| 06/15/2026 14:06 | 201 | 9.769 |
| 06/15/2026 14:05 | 455 | 9.769 |
| 06/15/2026 14:04 | 114 | 9.769 |
| 06/15/2026 14:04 | 500 | 9.768 |
| 06/15/2026 14:04 | 54 | 9.768 |
| 06/15/2026 14:04 | 65 | 9.768 |
| 06/15/2026 14:03 | 840 | 9.767 |
| 06/15/2026 14:03 | 168 | 9.767 |
| 06/15/2026 14:03 | 21 | 9.767 |
| 06/15/2026 14:03 | 117 | 9.767 |
| 06/15/2026 14:03 | 219 | 9.765 |
| 06/15/2026 14:03 | 263 | 9.764 |
| 06/15/2026 14:03 | 487 | 9.764 |
| 06/15/2026 14:03 | 225 | 9.764 |
| 06/15/2026 14:03 | 525 | 9.764 |
| 06/15/2026 14:02 | 657 | 9.762 |
| 06/15/2026 14:02 | 255 | 9.762 |
| 06/15/2026 14:02 | 487 | 9.762 |
| 06/15/2026 14:02 | 120 | 9.762 |
| 06/15/2026 14:02 | 70 | 9.764 |
| 06/15/2026 14:02 | 255 | 9.764 |
| 06/15/2026 14:02 | 487 | 9.764 |
| 06/15/2026 14:01 | 1339 | 9.763 |
| 06/15/2026 14:01 | 568 | 9.762 |
| 06/15/2026 14:01 | 1339 | 9.763 |
| 06/15/2026 14:01 | 487 | 9.763 |
| 06/15/2026 14:01 | 31 | 9.763 |
| 06/15/2026 14:01 | 812 | 9.763 |
| 06/15/2026 14:01 | 511 | 9.763 |
| 06/15/2026 14:01 | 828 | 9.763 |
| 06/15/2026 14:01 | 563 | 9.762 |
| 06/15/2026 14:01 | 57 | 9.763 |
| 06/15/2026 14:01 | 454 | 9.764 |
| 06/15/2026 14:01 | 399 | 9.764 |
| 06/15/2026 14:01 | 199 | 9.764 |
| 06/15/2026 14:01 | 564 | 9.765 |
| 06/15/2026 14:00 | 811 | 9.764 |
| 06/15/2026 14:00 | 843 | 9.764 |
| 06/15/2026 14:00 | 800 | 9.764 |
| 06/15/2026 14:00 | 23 | 9.764 |
| 06/15/2026 14:00 | 41 | 9.764 |
| 06/15/2026 14:00 | 134 | 9.764 |
| 06/15/2026 14:00 | 899 | 9.763 |
| 06/15/2026 14:00 | 127 | 9.762 |
| 06/15/2026 14:00 | 1675 | 9.762 |
| 06/15/2026 14:00 | 1 | 9.762 |
| 06/15/2026 14:00 | 98 | 9.762 |
| 06/15/2026 14:00 | 73 | 9.762 |
| 06/15/2026 14:00 | 114 | 9.762 |
| 06/15/2026 14:00 | 79 | 9.762 |
| 06/15/2026 13:59 | 52 | 9.762 |
| 06/15/2026 13:59 | 3 | 9.762 |
| 06/15/2026 13:58 | 750 | 9.763 |
| 06/15/2026 13:58 | 1023 | 9.763 |
| 06/15/2026 13:58 | 6 | 9.763 |
| 06/15/2026 13:58 | 1331 | 9.763 |
| 06/15/2026 13:58 | 3000 | 9.765 |
| 06/15/2026 13:58 | 386 | 9.764 |
| 06/15/2026 13:58 | 747 | 9.764 |
| 06/15/2026 13:58 | 832 | 9.764 |
| 06/15/2026 13:58 | 121 | 9.765 |
| 06/15/2026 13:57 | 15 | 9.766 |
| 06/15/2026 13:57 | 127 | 9.764 |
| 06/15/2026 13:57 | 200 | 9.765 |
| 06/15/2026 13:57 | 4 | 9.766 |
| 06/15/2026 13:57 | 1133 | 9.766 |
| 06/15/2026 13:56 | 220 | 9.765 |
| 06/15/2026 13:56 | 605 | 9.765 |
| 06/15/2026 13:56 | 487 | 9.765 |
| 06/15/2026 13:56 | 637 | 9.767 |
| 06/15/2026 13:56 | 1291 | 9.767 |
| 06/15/2026 13:56 | 822 | 9.767 |
| 06/15/2026 13:56 | 984 | 9.766 |
| 06/15/2026 13:55 | 561 | 9.765 |
| 06/15/2026 13:55 | 750 | 9.765 |
| 06/15/2026 13:55 | 840 | 9.765 |
| 06/15/2026 13:55 | 641 | 9.765 |
| 06/15/2026 13:55 | 156 | 9.765 |
| 06/15/2026 13:54 | 108 | 9.768 |
| 06/15/2026 13:54 | 152 | 9.767 |
| 06/15/2026 13:54 | 233 | 9.767 |
| 06/15/2026 13:54 | 66 | 9.767 |
| 06/15/2026 13:54 | 150 | 9.767 |
| 06/15/2026 13:53 | 200 | 9.766 |
| 06/15/2026 13:53 | 20 | 9.767 |
| 06/15/2026 13:52 | 3 | 9.768 |
| 06/15/2026 13:52 | 127 | 9.769 |
| 06/15/2026 13:52 | 1250 | 9.769 |
| 06/15/2026 13:52 | 150 | 9.77 |
| 06/15/2026 13:52 | 204 | 9.771 |
| 06/15/2026 13:52 | 660 | 9.772 |
| 06/15/2026 13:51 | 360 | 9.773 |
| 06/15/2026 13:51 | 448 | 9.771 |
| 06/15/2026 13:51 | 394 | 9.772 |
| 06/15/2026 13:51 | 1300 | 9.772 |
| 06/15/2026 13:51 | 2358 | 9.772 |
| 06/15/2026 13:51 | 56 | 9.7725 |
| 06/15/2026 13:51 | 126 | 9.772 |
| 06/15/2026 13:50 | 427 | 9.771 |
| 06/15/2026 13:50 | 219 | 9.769 |
| 06/15/2026 13:50 | 487 | 9.77 |
| 06/15/2026 13:50 | 422 | 9.77 |
| 06/15/2026 13:50 | 872 | 9.77 |
| 06/15/2026 13:50 | 750 | 9.771 |
| 06/15/2026 13:49 | 1598 | 9.7715 |
| 06/15/2026 13:49 | 901 | 9.771 |
| 06/15/2026 13:49 | 93 | 9.771 |
| 06/15/2026 13:49 | 428 | 9.771 |
| 06/15/2026 13:49 | 287 | 9.77 |
| 06/15/2026 13:49 | 750 | 9.769 |
| 06/15/2026 13:49 | 201 | 9.766 |
| 06/15/2026 13:49 | 202 | 9.766 |
| 06/15/2026 13:49 | 51 | 9.767 |
| 06/15/2026 13:49 | 236 | 9.766 |
| 06/15/2026 13:48 | 1098 | 9.766 |
| 06/15/2026 13:48 | 202 | 9.767 |
| 06/15/2026 13:47 | 9 | 9.769 |
| 06/15/2026 13:47 | 7 | 9.769 |
| 06/15/2026 13:47 | 2239 | 9.769 |
| 06/15/2026 13:47 | 2678 | 9.769 |
| 06/15/2026 13:47 | 83 | 9.769 |
| 06/15/2026 13:47 | 1 | 9.77 |
| 06/15/2026 13:46 | 170 | 9.772 |
| 06/15/2026 13:46 | 125 | 9.773 |
| 06/15/2026 13:46 | 1548 | 9.773 |
| 06/15/2026 13:46 | 499 | 9.773 |
| 06/15/2026 13:46 | 118 | 9.773 |
| 06/15/2026 13:46 | 83 | 9.773 |
| 06/15/2026 13:45 | 1133 | 9.775 |
| 06/15/2026 13:45 | 660 | 9.775 |
| 06/15/2026 13:45 | 117 | 9.776 |
| 06/15/2026 13:45 | 1 | 9.776 |
| 06/15/2026 13:45 | 27 | 9.775 |
| 06/15/2026 13:44 | 100 | 9.776 |
| 06/15/2026 13:44 | 56 | 9.7755 |
| 06/15/2026 13:44 | 199 | 9.774 |
| 06/15/2026 13:44 | 53 | 9.774 |
| 06/15/2026 13:43 | 116 | 9.773 |
| 06/15/2026 13:43 | 454 | 9.773 |
| 06/15/2026 13:43 | 1000 | 9.773 |
| 06/15/2026 13:43 | 585 | 9.774 |
| 06/15/2026 13:43 | 12 | 9.774 |
| 06/15/2026 13:43 | 45 | 9.774 |
| 06/15/2026 13:43 | 1209 | 9.774 |
| 06/15/2026 13:43 | 118 | 9.774 |
| 06/15/2026 13:42 | 214 | 9.777 |
| 06/15/2026 13:42 | 104 | 9.777 |
| 06/15/2026 13:42 | 100 | 9.776 |
| 06/15/2026 13:42 | 100 | 9.774 |
| 06/15/2026 13:42 | 750 | 9.774 |
| 06/15/2026 13:42 | 81 | 9.776 |
| 06/15/2026 13:42 | 2596 | 9.776 |
| 06/15/2026 13:42 | 750 | 9.776 |
| 06/15/2026 13:41 | 587 | 9.776 |
| 06/15/2026 13:41 | 750 | 9.776 |
| 06/15/2026 13:41 | 750 | 9.776 |
| 06/15/2026 13:41 | 69 | 9.776 |
| 06/15/2026 13:41 | 81 | 9.775 |
| 06/15/2026 13:41 | 2884 | 9.775 |
| 06/15/2026 13:41 | 118 | 9.774 |
| 06/15/2026 13:41 | 183 | 9.774 |
| 06/15/2026 13:41 | 79 | 9.774 |
| 06/15/2026 13:41 | 417 | 9.774 |
| 06/15/2026 13:41 | 55 | 9.772 |
| 06/15/2026 13:41 | 150 | 9.773 |
| 06/15/2026 13:40 | 1000 | 9.773 |
| 06/15/2026 13:40 | 750 | 9.772 |
| 06/15/2026 13:40 | 1 | 9.772 |
| 06/15/2026 13:40 | 8116 | 9.775 |
| 06/15/2026 13:40 | 185 | 9.774 |
| 06/15/2026 13:40 | 699 | 9.772 |
| 06/15/2026 13:39 | 531 | 9.774 |
| 06/15/2026 13:39 | 559 | 9.774 |
| 06/15/2026 13:39 | 694 | 9.774 |
| 06/15/2026 13:39 | 750 | 9.774 |
| 06/15/2026 13:39 | 879 | 9.774 |
| 06/15/2026 13:39 | 261 | 9.773 |
| 06/15/2026 13:38 | 750 | 9.772 |
| 06/15/2026 13:38 | 79 | 9.771 |
| 06/15/2026 13:38 | 882 | 9.771 |
| 06/15/2026 13:38 | 869 | 9.771 |
| 06/15/2026 13:38 | 726 | 9.771 |
| 06/15/2026 13:38 | 1023 | 9.771 |
| 06/15/2026 13:38 | 1133 | 9.771 |
| 06/15/2026 13:38 | 487 | 9.772 |
| 06/15/2026 13:38 | 237 | 9.772 |
| 06/15/2026 13:38 | 5 | 9.773 |
| 06/15/2026 13:38 | 400 | 9.773 |
| 06/15/2026 13:38 | 18 | 9.772 |
| 06/15/2026 13:38 | 882 | 9.772 |
| 06/15/2026 13:38 | 458 | 9.773 |
| 06/15/2026 13:37 | 487 | 9.772 |
| 06/15/2026 13:37 | 73 | 9.773 |
| 06/15/2026 13:37 | 514 | 9.773 |
| 06/15/2026 13:37 | 500 | 9.773 |
| 06/15/2026 13:37 | 69 | 9.772 |
| 06/15/2026 13:37 | 8 | 9.7715 |
| 06/15/2026 13:37 | 809 | 9.771 |
| 06/15/2026 13:37 | 497 | 9.771 |
| 06/15/2026 13:37 | 21 | 9.771 |
| 06/15/2026 13:37 | 374 | 9.77 |
| 06/15/2026 13:36 | 142 | 9.77 |
| 06/15/2026 13:36 | 223 | 9.77 |
| 06/15/2026 13:36 | 375 | 9.772 |
| 06/15/2026 13:36 | 89 | 9.772 |
| 06/15/2026 13:35 | 1331 | 9.773 |
| 06/15/2026 13:35 | 484 | 9.772 |
| 06/15/2026 13:35 | 265 | 9.772 |
| 06/15/2026 13:35 | 660 | 9.7725 |
| 06/15/2026 13:34 | 438 | 9.773 |
| 06/15/2026 13:34 | 484 | 9.773 |
| 06/15/2026 13:33 | 750 | 9.772 |
| 06/15/2026 13:33 | 107 | 9.773 |
| 06/15/2026 13:33 | 816 | 9.773 |
| 06/15/2026 13:33 | 206 | 9.773 |
| 06/15/2026 13:33 | 35 | 9.773 |
| 06/15/2026 13:33 | 1133 | 9.7735 |
| 06/15/2026 13:33 | 660 | 9.7735 |
| 06/15/2026 13:32 | 2000 | 9.773 |
| 06/15/2026 13:32 | 3000 | 9.773 |
| 06/15/2026 13:32 | 199 | 9.774 |
| 06/15/2026 13:32 | 519 | 9.774 |
| 06/15/2026 13:31 | 4 | 9.774 |
| 06/15/2026 13:31 | 726 | 9.774 |
| 06/15/2026 13:31 | 270 | 9.774 |
| 06/15/2026 13:30 | 138 | 9.774 |
| 06/15/2026 13:30 | 100 | 9.775 |
| 06/15/2026 13:30 | 392 | 9.774 |
| 06/15/2026 13:30 | 189 | 9.774 |
| 06/15/2026 13:30 | 17 | 9.774 |
| 06/15/2026 13:30 | 271 | 9.774 |
| 06/15/2026 13:30 | 1271 | 9.774 |
| 06/15/2026 13:30 | 15 | 9.774 |
| 06/15/2026 13:30 | 1022 | 9.774 |
| 06/15/2026 13:30 | 502 | 9.775 |
| 06/15/2026 13:30 | 456 | 9.776 |
| 06/15/2026 13:29 | 1498 | 9.775 |
| 06/15/2026 13:29 | 465 | 9.775 |
| 06/15/2026 13:29 | 1301 | 9.775 |
| 06/15/2026 13:29 | 508 | 9.775 |
| 06/15/2026 13:29 | 697 | 9.775 |
| 06/15/2026 13:29 | 882 | 9.775 |
| 06/15/2026 13:29 | 943 | 9.775 |
| 06/15/2026 13:29 | 487 | 9.776 |
| 06/15/2026 13:29 | 465 | 9.776 |
| 06/15/2026 13:29 | 504 | 9.776 |
| 06/15/2026 13:29 | 250 | 9.776 |
| 06/15/2026 13:29 | 201 | 9.777 |
| 06/15/2026 13:29 | 267 | 9.778 |
| 06/15/2026 13:29 | 487 | 9.778 |
| 06/15/2026 13:28 | 275 | 9.777 |
| 06/15/2026 13:28 | 607 | 9.778 |
| 06/15/2026 13:28 | 446 | 9.778 |
| 06/15/2026 13:28 | 1300 | 9.778 |
| 06/15/2026 13:28 | 2498 | 9.778 |
| 06/15/2026 13:28 | 1619 | 9.777 |
| 06/15/2026 13:28 | 4037 | 9.777 |
| 06/15/2026 13:28 | 344 | 9.777 |
| 06/15/2026 13:28 | 150 | 9.776 |
| 06/15/2026 13:28 | 50 | 9.776 |
| 06/15/2026 13:28 | 2 | 9.776 |
| 06/15/2026 13:28 | 619 | 9.776 |
| 06/15/2026 13:27 | 750 | 9.776 |
| 06/15/2026 13:27 | 750 | 9.775 |
| 06/15/2026 13:27 | 49 | 9.775 |
| 06/15/2026 13:27 | 475 | 9.775 |
| 06/15/2026 13:27 | 1377 | 9.775 |
| 06/15/2026 13:27 | 1123 | 9.775 |
| 06/15/2026 13:27 | 688 | 9.774 |
| 06/15/2026 13:27 | 264 | 9.774 |
| 06/15/2026 13:27 | 118 | 9.774 |
| 06/15/2026 13:27 | 1338 | 9.774 |
| 06/15/2026 13:27 | 662 | 9.774 |
| 06/15/2026 13:27 | 1282 | 9.773 |
| 06/15/2026 13:26 | 241 | 9.772 |
| 06/15/2026 13:26 | 996 | 9.772 |
| 06/15/2026 13:26 | 1000 | 9.772 |
| 06/15/2026 13:26 | 54 | 9.771 |
| 06/15/2026 13:26 | 10000 | 9.77 |
| 06/15/2026 13:26 | 55 | 9.77 |
| 06/15/2026 13:26 | 4000 | 9.77 |
| 06/15/2026 13:26 | 3000 | 9.77 |
| 06/15/2026 13:26 | 416 | 9.769 |
| 06/15/2026 13:26 | 18 | 9.769 |
| 06/15/2026 13:26 | 66 | 9.769 |
| 06/15/2026 13:26 | 72 | 9.769 |
| 06/15/2026 13:26 | 1700 | 9.768 |
| 06/15/2026 13:26 | 982 | 9.768 |
| 06/15/2026 13:26 | 1339 | 9.768 |
| 06/15/2026 13:26 | 62 | 9.768 |
| 06/15/2026 13:26 | 4 | 9.766 |
| 06/15/2026 13:26 | 246 | 9.766 |
| 06/15/2026 13:26 | 17 | 9.766 |
| 06/15/2026 13:26 | 500 | 9.766 |
| 06/15/2026 13:26 | 487 | 9.764 |
| 06/15/2026 13:26 | 496 | 9.764 |
| 06/15/2026 13:26 | 337 | 9.765 |
| 06/15/2026 13:26 | 587 | 9.765 |
| 06/15/2026 13:26 | 1054 | 9.764 |
| 06/15/2026 13:26 | 1011 | 9.765 |
| 06/15/2026 13:26 | 742 | 9.765 |
| 06/15/2026 13:26 | 864 | 9.765 |
| 06/15/2026 13:26 | 487 | 9.765 |
| 06/15/2026 13:26 | 68 | 9.766 |
| 06/15/2026 13:26 | 594 | 9.765 |
| 06/15/2026 13:26 | 1513 | 9.765 |
| 06/15/2026 13:26 | 721 | 9.765 |
| 06/15/2026 13:26 | 750 | 9.765 |
| 06/15/2026 13:26 | 581 | 9.765 |
| 06/15/2026 13:26 | 761 | 9.766 |
| 06/15/2026 13:26 | 169 | 9.766 |
| 06/15/2026 13:26 | 882 | 9.766 |
| 06/15/2026 13:26 | 566 | 9.766 |
| 06/15/2026 13:26 | 954 | 9.766 |
| 06/15/2026 13:26 | 724 | 9.766 |
| 06/15/2026 13:26 | 1200 | 9.767 |
| 06/15/2026 13:26 | 1370 | 9.767 |
| 06/15/2026 13:26 | 1023 | 9.767 |
| 06/15/2026 13:26 | 192 | 9.767 |
| 06/15/2026 13:26 | 267 | 9.768 |
| 06/15/2026 13:26 | 1339 | 9.768 |
| 06/15/2026 13:26 | 799 | 9.768 |
| 06/15/2026 13:26 | 212 | 9.768 |
| 06/15/2026 13:25 | 100 | 9.769 |
| 06/15/2026 13:25 | 510 | 9.768 |
| 06/15/2026 13:25 | 196 | 9.768 |
| 06/15/2026 13:24 | 249 | 9.768 |
| 06/15/2026 13:24 | 77 | 9.768 |
| 06/15/2026 13:23 | 695 | 9.765 |
| 06/15/2026 13:23 | 65 | 9.764 |
| 06/15/2026 13:23 | 3405 | 9.763 |
| 06/15/2026 13:23 | 85 | 9.763 |
| 06/15/2026 13:22 | 49 | 9.762 |
| 06/15/2026 13:22 | 82 | 9.761 |
| 06/15/2026 13:22 | 352 | 9.76 |
| 06/15/2026 13:21 | 445 | 9.76 |
| 06/15/2026 13:21 | 60 | 9.76 |
| 06/15/2026 13:21 | 130 | 9.76 |
| 06/15/2026 13:21 | 152 | 9.76 |
| 06/15/2026 13:21 | 494 | 9.759 |
| 06/15/2026 13:21 | 131 | 9.757 |
| 06/15/2026 13:20 | 500 | 9.758 |
| 06/15/2026 13:19 | 6 | 9.755 |
| 06/15/2026 13:19 | 129 | 9.755 |
| 06/15/2026 13:19 | 90 | 9.755 |
| 06/15/2026 13:19 | 111 | 9.755 |
| 06/15/2026 13:19 | 117 | 9.755 |
| 06/15/2026 13:19 | 300 | 9.756 |
| 06/15/2026 13:19 | 199 | 9.757 |
| 06/15/2026 13:19 | 368 | 9.757 |
| 06/15/2026 13:19 | 465 | 9.757 |
| 06/15/2026 13:19 | 700 | 9.757 |
| 06/15/2026 13:19 | 1513 | 9.757 |
| 06/15/2026 13:19 | 367 | 9.758 |
| 06/15/2026 13:19 | 487 | 9.758 |
| 06/15/2026 13:18 | 111 | 9.758 |
| 06/15/2026 13:18 | 441 | 9.757 |
| 06/15/2026 13:18 | 516 | 9.757 |
| 06/15/2026 13:18 | 1055 | 9.756 |
| 06/15/2026 13:17 | 475 | 9.756 |
| 06/15/2026 13:17 | 22 | 9.756 |
| 06/15/2026 13:17 | 1558 | 9.755 |
| 06/15/2026 13:17 | 750 | 9.755 |
| 06/15/2026 13:17 | 232 | 9.755 |
| 06/15/2026 13:17 | 518 | 9.755 |
| 06/15/2026 13:17 | 359 | 9.755 |
| 06/15/2026 13:17 | 1029 | 9.755 |
| 06/15/2026 13:17 | 612 | 9.755 |
| 06/15/2026 13:17 | 727 | 9.755 |
| 06/15/2026 13:17 | 177 | 9.756 |
| 06/15/2026 13:17 | 802 | 9.758 |
| 06/15/2026 13:17 | 748 | 9.758 |
| 06/15/2026 13:17 | 487 | 9.758 |
| 06/15/2026 13:17 | 306 | 9.758 |
| 06/15/2026 13:17 | 1513 | 9.758 |
| 06/15/2026 13:17 | 739 | 9.757 |
| 06/15/2026 13:17 | 6 | 9.757 |
| 06/15/2026 13:17 | 5 | 9.757 |
| 06/15/2026 13:17 | 633 | 9.758 |
| 06/15/2026 13:17 | 191 | 9.758 |
| 06/15/2026 13:17 | 969 | 9.758 |
| 06/15/2026 13:17 | 307 | 9.758 |
| 06/15/2026 13:17 | 487 | 9.758 |
| 06/15/2026 13:17 | 1513 | 9.758 |
| 06/15/2026 13:17 | 790 | 9.758 |
| 06/15/2026 13:17 | 750 | 9.758 |
| 06/15/2026 13:17 | 118 | 9.758 |
| 06/15/2026 13:17 | 1024 | 9.758 |
| 06/15/2026 13:17 | 790 | 9.758 |
| 06/15/2026 13:16 | 529 | 9.762 |
| 06/15/2026 13:16 | 469 | 9.762 |
| 06/15/2026 13:16 | 2048 | 9.762 |
| 06/15/2026 13:16 | 160 | 9.762 |
| 06/15/2026 13:16 | 2048 | 9.762 |
| 06/15/2026 13:16 | 726 | 9.762 |
| 06/15/2026 13:16 | 1513 | 9.762 |
| 06/15/2026 13:16 | 982 | 9.762 |
| 06/15/2026 13:16 | 142 | 9.764 |
| 06/15/2026 13:15 | 629 | 9.763 |
| 06/15/2026 13:15 | 126 | 9.762 |
| 06/15/2026 13:15 | 509 | 9.762 |
| 06/15/2026 13:15 | 158 | 9.761 |
| 06/15/2026 13:15 | 465 | 9.761 |
| 06/15/2026 13:15 | 126 | 9.761 |
| 06/15/2026 13:15 | 1012 | 9.759 |
| 06/15/2026 13:15 | 988 | 9.759 |
| 06/15/2026 13:15 | 474 | 9.76 |
| 06/15/2026 13:14 | 600 | 9.76 |
| 06/15/2026 13:14 | 393 | 9.758 |
| 06/15/2026 13:14 | 2049 | 9.759 |
| 06/15/2026 13:14 | 1024 | 9.759 |
| 06/15/2026 13:14 | 84 | 9.759 |
| 06/15/2026 13:14 | 96 | 9.761 |
| 06/15/2026 13:14 | 1000 | 9.762 |
| 06/15/2026 13:13 | 482 | 9.761 |
| 06/15/2026 13:13 | 132 | 9.761 |
| 06/15/2026 13:13 | 1713 | 9.76 |
| 06/15/2026 13:13 | 1513 | 9.761 |
| 06/15/2026 13:13 | 1300 | 9.761 |
| 06/15/2026 13:13 | 2474 | 9.761 |
| 06/15/2026 13:13 | 50 | 9.76 |
| 06/15/2026 13:13 | 200 | 9.761 |
| 06/15/2026 13:13 | 487 | 9.763 |
| 06/15/2026 13:13 | 688 | 9.763 |
| 06/15/2026 13:13 | 750 | 9.763 |
| 06/15/2026 13:13 | 954 | 9.764 |
| 06/15/2026 13:13 | 1339 | 9.764 |
| 06/15/2026 13:13 | 52 | 9.763 |
| 06/15/2026 13:13 | 36 | 9.762 |
| 06/15/2026 13:13 | 523 | 9.761 |
| 06/15/2026 13:13 | 225 | 9.76 |
| 06/15/2026 13:13 | 2287 | 9.758 |
| 06/15/2026 13:13 | 31 | 9.758 |
| 06/15/2026 13:13 | 567 | 9.758 |
| 06/15/2026 13:13 | 215 | 9.758 |
| 06/15/2026 13:13 | 441 | 9.757 |
| 06/15/2026 13:13 | 69 | 9.757 |
| 06/15/2026 13:13 | 18 | 9.757 |
| 06/15/2026 13:13 | 46 | 9.756 |
| 06/15/2026 13:13 | 588 | 9.756 |
| 06/15/2026 13:12 | 384 | 9.755 |
| 06/15/2026 13:12 | 342 | 9.755 |
| 06/15/2026 13:12 | 274 | 9.755 |
| 06/15/2026 13:12 | 20 | 9.754 |
| 06/15/2026 13:12 | 500 | 9.752 |
| 06/15/2026 13:12 | 3458 | 9.752 |
| 06/15/2026 13:12 | 118 | 9.752 |
| 06/15/2026 13:12 | 533 | 9.752 |
| 06/15/2026 13:12 | 162 | 9.752 |
| 06/15/2026 13:11 | 378 | 9.75 |
| 06/15/2026 13:11 | 100 | 9.752 |
| 06/15/2026 13:11 | 2180 | 9.751 |
| 06/15/2026 13:11 | 1481 | 9.751 |
| 06/15/2026 13:11 | 1339 | 9.751 |
| 06/15/2026 13:11 | 5000 | 9.752 |
| 06/15/2026 13:11 | 1700 | 9.752 |
| 06/15/2026 13:11 | 6000 | 9.752 |
| 06/15/2026 13:10 | 562 | 9.753 |
| 06/15/2026 13:10 | 135 | 9.753 |
| 06/15/2026 13:10 | 742 | 9.753 |
| 06/15/2026 13:10 | 148 | 9.754 |
| 06/15/2026 13:10 | 718 | 9.754 |
| 06/15/2026 13:10 | 250 | 9.755 |
| 06/15/2026 13:10 | 750 | 9.755 |
| 06/15/2026 13:10 | 1024 | 9.756 |
| 06/15/2026 13:10 | 720 | 9.756 |
| 06/15/2026 13:10 | 119 | 9.756 |
| 06/15/2026 13:10 | 825 | 9.756 |
| 06/15/2026 13:10 | 486 | 9.756 |
| 06/15/2026 13:10 | 500 | 9.756 |
| 06/15/2026 13:09 | 201 | 9.757 |
| 06/15/2026 13:09 | 1024 | 9.757 |
| 06/15/2026 13:09 | 18 | 9.758 |
| 06/15/2026 13:08 | 300 | 9.759 |
| 06/15/2026 13:08 | 392 | 9.758 |
| 06/15/2026 13:08 | 25 | 9.76 |
| 06/15/2026 13:06 | 487 | 9.76 |
| 06/15/2026 13:06 | 141 | 9.76 |
| 06/15/2026 13:06 | 243 | 9.758 |
| 06/15/2026 13:06 | 83 | 9.757 |
| 06/15/2026 13:06 | 180 | 9.757 |
| 06/15/2026 13:06 | 528 | 9.758 |
| 06/15/2026 13:06 | 201 | 9.758 |
| 06/15/2026 13:06 | 250 | 9.76 |
| 06/15/2026 13:06 | 250 | 9.76 |
| 06/15/2026 13:06 | 750 | 9.76 |
| 06/15/2026 13:05 | 185 | 9.76 |
| 06/15/2026 13:05 | 499 | 9.758 |
| 06/15/2026 13:05 | 750 | 9.758 |
| 06/15/2026 13:04 | 864 | 9.758 |
| 06/15/2026 13:04 | 125 | 9.758 |
| 06/15/2026 13:04 | 71 | 9.758 |
| 06/15/2026 13:04 | 554 | 9.758 |
| 06/15/2026 13:04 | 98 | 9.756 |
| 06/15/2026 13:04 | 508 | 9.757 |
| 06/15/2026 13:04 | 107 | 9.756 |
| 06/15/2026 13:04 | 270 | 9.756 |
| 06/15/2026 13:04 | 18 | 9.756 |
| 06/15/2026 13:04 | 10000 | 9.756 |
| 06/15/2026 13:04 | 451 | 9.756 |
| 06/15/2026 13:04 | 10000 | 9.756 |
| 06/15/2026 13:04 | 204 | 9.759 |
| 06/15/2026 13:03 | 660 | 9.759 |
| 06/15/2026 13:03 | 717 | 9.76 |
| 06/15/2026 13:03 | 2 | 9.76 |
| 06/15/2026 13:02 | 578 | 9.759 |
| 06/15/2026 13:02 | 55 | 9.759 |
| 06/15/2026 13:02 | 444 | 9.759 |
| 06/15/2026 13:02 | 721 | 9.759 |
| 06/15/2026 13:02 | 372 | 9.76 |
| 06/15/2026 13:02 | 500 | 9.76 |
| 06/15/2026 13:02 | 33 | 9.76 |
| 06/15/2026 13:02 | 2500 | 9.76 |
| 06/15/2026 13:02 | 569 | 9.761 |
| 06/15/2026 13:02 | 750 | 9.761 |
| 06/15/2026 13:02 | 5000 | 9.761 |
| 06/15/2026 13:02 | 1123 | 9.762 |
| 06/15/2026 13:02 | 2 | 9.762 |
| 06/15/2026 13:02 | 1024 | 9.762 |
| 06/15/2026 13:02 | 500 | 9.762 |
| 06/15/2026 13:02 | 964 | 9.763 |
| 06/15/2026 13:01 | 1649 | 9.765 |
| 06/15/2026 13:01 | 1228 | 9.764 |
| 06/15/2026 13:01 | 1332 | 9.764 |
| 06/15/2026 13:01 | 566 | 9.764 |
| 06/15/2026 13:01 | 871 | 9.764 |
| 06/15/2026 13:01 | 964 | 9.764 |
| 06/15/2026 13:01 | 57 | 9.764 |
| 06/15/2026 13:01 | 1300 | 9.764 |
| 06/15/2026 13:01 | 2364 | 9.764 |
| 06/15/2026 13:01 | 1327 | 9.763 |
| 06/15/2026 13:01 | 342 | 9.763 |
| 06/15/2026 13:01 | 2048 | 9.763 |
| 06/15/2026 13:01 | 487 | 9.763 |
| 06/15/2026 13:00 | 66 | 9.763 |
| 06/15/2026 13:00 | 750 | 9.763 |
| 06/15/2026 13:00 | 125 | 9.763 |
| 06/15/2026 13:00 | 330 | 9.763 |
| 06/15/2026 13:00 | 2048 | 9.763 |
| 06/15/2026 13:00 | 119 | 9.763 |
| 06/15/2026 13:00 | 187 | 9.764 |
| 06/15/2026 12:59 | 1000 | 9.764 |
| 06/15/2026 12:59 | 509 | 9.763 |
| 06/15/2026 12:59 | 866 | 9.763 |
| 06/15/2026 12:59 | 201 | 9.763 |
| 06/15/2026 12:59 | 535 | 9.763 |
| 06/15/2026 12:59 | 431 | 9.763 |
| 06/15/2026 12:59 | 125 | 9.764 |
| 06/15/2026 12:59 | 273 | 9.764 |
| 06/15/2026 12:59 | 750 | 9.764 |
| 06/15/2026 12:59 | 525 | 9.765 |
| 06/15/2026 12:58 | 53 | 9.765 |
| 06/15/2026 12:58 | 200 | 9.766 |
| 06/15/2026 12:58 | 1024 | 9.767 |
| 06/15/2026 12:57 | 204 | 9.767 |
| 06/15/2026 12:57 | 666 | 9.767 |
| 06/15/2026 12:57 | 84 | 9.767 |
| 06/15/2026 12:57 | 145 | 9.767 |
| 06/15/2026 12:57 | 1000 | 9.768 |
| 06/15/2026 12:57 | 201 | 9.767 |
| 06/15/2026 12:57 | 97 | 9.765 |
| 06/15/2026 12:57 | 104 | 9.765 |
| 06/15/2026 12:57 | 646 | 9.765 |
| 06/15/2026 12:56 | 636 | 9.766 |
| 06/15/2026 12:55 | 2000 | 9.765 |
| 06/15/2026 12:55 | 140 | 9.766 |
| 06/15/2026 12:55 | 1342 | 9.765 |
| 06/15/2026 12:55 | 70 | 9.765 |
| 06/15/2026 12:55 | 58 | 9.765 |
| 06/15/2026 12:55 | 273 | 9.765 |
| 06/15/2026 12:55 | 750 | 9.765 |
| 06/15/2026 12:55 | 578 | 9.767 |
| 06/15/2026 12:55 | 750 | 9.767 |
| 06/15/2026 12:55 | 199 | 9.766 |
| 06/15/2026 12:54 | 1277 | 9.767 |
| 06/15/2026 12:54 | 897 | 9.767 |
| 06/15/2026 12:54 | 1291 | 9.767 |
| 06/15/2026 12:54 | 7478 | 9.767 |
| 06/15/2026 12:54 | 750 | 9.767 |
| 06/15/2026 12:54 | 24 | 9.767 |
| 06/15/2026 12:54 | 85 | 9.766 |
| 06/15/2026 12:54 | 296 | 9.766 |
| 06/15/2026 12:54 | 707 | 9.766 |
| 06/15/2026 12:54 | 500 | 9.768 |
| 06/15/2026 12:54 | 145 | 9.767 |
| 06/15/2026 12:53 | 198 | 9.768 |
| 06/15/2026 12:53 | 392 | 9.769 |
| 06/15/2026 12:53 | 50 | 9.769 |
| 06/15/2026 12:53 | 86 | 9.769 |
| 06/15/2026 12:53 | 1 | 9.768 |
| 06/15/2026 12:53 | 764 | 9.768 |
| 06/15/2026 12:53 | 231 | 9.768 |
| 06/15/2026 12:53 | 665 | 9.768 |
| 06/15/2026 12:53 | 263 | 9.768 |
| 06/15/2026 12:53 | 1 | 9.768 |
| 06/15/2026 12:53 | 118 | 9.768 |
| 06/15/2026 12:53 | 48 | 9.766 |
| 06/15/2026 12:51 | 1332 | 9.766 |
| 06/15/2026 12:51 | 127 | 9.764 |
| 06/15/2026 12:51 | 896 | 9.764 |
| 06/15/2026 12:51 | 500 | 9.764 |
| 06/15/2026 12:51 | 726 | 9.765 |
| 06/15/2026 12:50 | 620 | 9.765 |
| 06/15/2026 12:50 | 53 | 9.767 |
| 06/15/2026 12:50 | 207 | 9.765 |
| 06/15/2026 12:50 | 572 | 9.764 |
| 06/15/2026 12:50 | 919 | 9.764 |
| 06/15/2026 12:50 | 42 | 9.764 |
| 06/15/2026 12:50 | 76 | 9.764 |
| 06/15/2026 12:48 | 1332 | 9.764 |
| 06/15/2026 12:48 | 342 | 9.763 |
| 06/15/2026 12:48 | 136 | 9.763 |
| 06/15/2026 12:48 | 6 | 9.761 |
| 06/15/2026 12:48 | 750 | 9.761 |
| 06/15/2026 12:48 | 1067 | 9.761 |
| 06/15/2026 12:48 | 219 | 9.761 |
| 06/15/2026 12:48 | 986 | 9.759 |
| 06/15/2026 12:48 | 121 | 9.759 |
| 06/15/2026 12:47 | 248 | 9.759 |
| 06/15/2026 12:47 | 695 | 9.757 |
| 06/15/2026 12:47 | 39 | 9.757 |
| 06/15/2026 12:47 | 156 | 9.759 |
| 06/15/2026 12:46 | 51 | 9.761 |
| 06/15/2026 12:46 | 586 | 9.761 |
| 06/15/2026 12:46 | 120 | 9.761 |
| 06/15/2026 12:46 | 1000 | 9.763 |
| 06/15/2026 12:45 | 721 | 9.763 |
| 06/15/2026 12:45 | 186 | 9.763 |
| 06/15/2026 12:45 | 750 | 9.761 |
| 06/15/2026 12:45 | 200 | 9.761 |
| 06/15/2026 12:45 | 321 | 9.762 |
| 06/15/2026 12:45 | 75 | 9.762 |
| 06/15/2026 12:45 | 720 | 9.762 |
| 06/15/2026 12:45 | 114 | 9.762 |
| 06/15/2026 12:45 | 262 | 9.76 |
| 06/15/2026 12:44 | 437 | 9.763 |
| 06/15/2026 12:44 | 675 | 9.762 |
| 06/15/2026 12:44 | 1000 | 9.763 |
| 06/15/2026 12:43 | 200 | 9.764 |
| 06/15/2026 12:43 | 237 | 9.764 |
| 06/15/2026 12:43 | 493 | 9.764 |
| 06/15/2026 12:43 | 143 | 9.763 |
| 06/15/2026 12:43 | 999 | 9.763 |
| 06/15/2026 12:43 | 733 | 9.763 |
| 06/15/2026 12:43 | 159 | 9.764 |
| 06/15/2026 12:43 | 461 | 9.764 |
| 06/15/2026 12:42 | 400 | 9.765 |
| 06/15/2026 12:42 | 2000 | 9.764 |
| 06/15/2026 12:42 | 1000 | 9.766 |
| 06/15/2026 12:41 | 100 | 9.764 |
| 06/15/2026 12:41 | 417 | 9.765 |
| 06/15/2026 12:41 | 8 | 9.764 |
| 06/15/2026 12:41 | 162 | 9.764 |
| 06/15/2026 12:40 | 173 | 9.764 |
| 06/15/2026 12:40 | 851 | 9.764 |
| 06/15/2026 12:40 | 592 | 9.764 |
| 06/15/2026 12:40 | 1279 | 9.765 |
| 06/15/2026 12:40 | 995 | 9.765 |
| 06/15/2026 12:40 | 153 | 9.765 |
| 06/15/2026 12:40 | 2573 | 9.765 |
| 06/15/2026 12:40 | 1303 | 9.762 |
| 06/15/2026 12:40 | 342 | 9.762 |
| 06/15/2026 12:39 | 1532 | 9.76 |
| 06/15/2026 12:39 | 750 | 9.76 |
| 06/15/2026 12:39 | 1718 | 9.76 |
| 06/15/2026 12:39 | 119 | 9.76 |
| 06/15/2026 12:39 | 750 | 9.76 |
| 06/15/2026 12:39 | 3496 | 9.761 |
| 06/15/2026 12:39 | 1002 | 9.761 |
| 06/15/2026 12:39 | 1286 | 9.761 |
| 06/15/2026 12:39 | 1002 | 9.761 |
| 06/15/2026 12:39 | 1001 | 9.76 |
| 06/15/2026 12:39 | 213 | 9.76 |
| 06/15/2026 12:39 | 708 | 9.759 |
| 06/15/2026 12:39 | 793 | 9.76 |
| 06/15/2026 12:39 | 747 | 9.76 |
| 06/15/2026 12:39 | 1024 | 9.761 |
| 06/15/2026 12:39 | 150 | 9.761 |
| 06/15/2026 12:38 | 131 | 9.763 |
| 06/15/2026 12:38 | 50 | 9.761 |
| 06/15/2026 12:38 | 20 | 9.763 |
| 06/15/2026 12:38 | 481 | 9.763 |
| 06/15/2026 12:38 | 553 | 9.763 |
| 06/15/2026 12:38 | 119 | 9.763 |
| 06/15/2026 12:38 | 237 | 9.763 |
| 06/15/2026 12:38 | 210 | 9.763 |
| 06/15/2026 12:38 | 800 | 9.762 |
| 06/15/2026 12:38 | 518 | 9.762 |
| 06/15/2026 12:38 | 411 | 9.759 |
| 06/15/2026 12:37 | 100 | 9.757 |
| 06/15/2026 12:37 | 139 | 9.76 |
| 06/15/2026 12:37 | 694 | 9.76 |
| 06/15/2026 12:37 | 68 | 9.76 |
| 06/15/2026 12:37 | 119 | 9.759 |
| 06/15/2026 12:37 | 750 | 9.758 |
| 06/15/2026 12:37 | 506 | 9.758 |
| 06/15/2026 12:37 | 750 | 9.758 |
| 06/15/2026 12:36 | 84 | 9.757 |
| 06/15/2026 12:36 | 194 | 9.757 |
| 06/15/2026 12:36 | 7 | 9.757 |
| 06/15/2026 12:36 | 750 | 9.758 |
| 06/15/2026 12:36 | 511 | 9.758 |
| 06/15/2026 12:36 | 153 | 9.759 |
| 06/15/2026 12:36 | 144 | 9.758 |
| 06/15/2026 12:36 | 985 | 9.758 |
| 06/15/2026 12:36 | 750 | 9.758 |
| 06/15/2026 12:36 | 316 | 9.759 |
| 06/15/2026 12:35 | 500 | 9.76 |
| 06/15/2026 12:34 | 10 | 9.762 |
| 06/15/2026 12:33 | 1066 | 9.762 |
| 06/15/2026 12:33 | 1350 | 9.762 |
| 06/15/2026 12:33 | 509 | 9.762 |
| 06/15/2026 12:33 | 492 | 9.764 |
| 06/15/2026 12:33 | 111 | 9.764 |
| 06/15/2026 12:33 | 1605 | 9.764 |
| 06/15/2026 12:33 | 200 | 9.763 |
| 06/15/2026 12:33 | 245 | 9.763 |
| 06/15/2026 12:33 | 204 | 9.764 |
| 06/15/2026 12:33 | 1000 | 9.764 |
| 06/15/2026 12:33 | 786 | 9.765 |
| 06/15/2026 12:33 | 214 | 9.765 |
| 06/15/2026 12:33 | 1226 | 9.765 |
| 06/15/2026 12:33 | 1023 | 9.765 |
| 06/15/2026 12:33 | 1332 | 9.765 |
| 06/15/2026 12:33 | 15 | 9.766 |
| 06/15/2026 12:33 | 511 | 9.766 |
| 06/15/2026 12:32 | 346 | 9.769 |
| 06/15/2026 12:32 | 1091 | 9.769 |
| 06/15/2026 12:32 | 750 | 9.769 |
| 06/15/2026 12:32 | 847 | 9.768 |
| 06/15/2026 12:32 | 708 | 9.768 |
| 06/15/2026 12:32 | 1505 | 9.768 |
| 06/15/2026 12:32 | 1089 | 9.768 |
| 06/15/2026 12:32 | 1716 | 9.768 |
| 06/15/2026 12:32 | 500 | 9.767 |
| 06/15/2026 12:32 | 216 | 9.767 |
| 06/15/2026 12:32 | 1232 | 9.767 |
| 06/15/2026 12:32 | 500 | 9.767 |
| 06/15/2026 12:32 | 616 | 9.767 |
| 06/15/2026 12:32 | 199 | 9.767 |
| 06/15/2026 12:31 | 687 | 9.768 |
| 06/15/2026 12:31 | 1077 | 9.768 |
| 06/15/2026 12:31 | 528 | 9.768 |
| 06/15/2026 12:31 | 250 | 9.77 |
| 06/15/2026 12:31 | 750 | 9.769 |
| 06/15/2026 12:31 | 179 | 9.768 |
| 06/15/2026 12:31 | 196 | 9.768 |
| 06/15/2026 12:30 | 465 | 9.769 |
| 06/15/2026 12:30 | 487 | 9.769 |
| 06/15/2026 12:30 | 33 | 9.769 |
| 06/15/2026 12:30 | 1378 | 9.768 |
| 06/15/2026 12:30 | 47 | 9.767 |
| 06/15/2026 12:30 | 199 | 9.767 |
| 06/15/2026 12:29 | 4815 | 9.762 |
| 06/15/2026 12:29 | 1350 | 9.762 |
| 06/15/2026 12:29 | 1716 | 9.762 |
| 06/15/2026 12:29 | 1125 | 9.762 |
| 06/15/2026 12:29 | 726 | 9.762 |
| 06/15/2026 12:29 | 41 | 9.763 |
| 06/15/2026 12:29 | 1570 | 9.763 |
| 06/15/2026 12:29 | 455 | 9.763 |
| 06/15/2026 12:29 | 327 | 9.763 |
| 06/15/2026 12:29 | 487 | 9.763 |
| 06/15/2026 12:29 | 150 | 9.764 |
| 06/15/2026 12:29 | 128 | 9.764 |
| 06/15/2026 12:29 | 6 | 9.764 |
| 06/15/2026 12:29 | 545 | 9.764 |
| 06/15/2026 12:29 | 507 | 9.765 |
| 06/15/2026 12:29 | 204 | 9.765 |
| 06/15/2026 12:29 | 712 | 9.765 |
| 06/15/2026 12:29 | 125 | 9.765 |
| 06/15/2026 12:29 | 1356 | 9.766 |
| 06/15/2026 12:29 | 487 | 9.766 |
| 06/15/2026 12:29 | 750 | 9.766 |
| 06/15/2026 12:29 | 500 | 9.767 |
| 06/15/2026 12:29 | 121 | 9.766 |
| 06/15/2026 12:29 | 26 | 9.766 |
| 06/15/2026 12:29 | 147 | 9.766 |
| 06/15/2026 12:29 | 202 | 9.766 |
| 06/15/2026 12:29 | 237 | 9.768 |
| 06/15/2026 12:29 | 202 | 9.769 |
| 06/15/2026 12:29 | 283 | 9.769 |
| 06/15/2026 12:29 | 313 | 9.767 |
| 06/15/2026 12:28 | 705 | 9.766 |
| 06/15/2026 12:28 | 300 | 9.767 |
| 06/15/2026 12:27 | 579 | 9.768 |
| 06/15/2026 12:27 | 164 | 9.768 |
| 06/15/2026 12:27 | 1023 | 9.768 |
| 06/15/2026 12:27 | 152 | 9.768 |
| 06/15/2026 12:27 | 710 | 9.769 |
| 06/15/2026 12:27 | 427 | 9.77 |
| 06/15/2026 12:27 | 1663 | 9.77 |
| 06/15/2026 12:27 | 203 | 9.77 |
| 06/15/2026 12:26 | 87 | 9.772 |
| 06/15/2026 12:26 | 2413 | 9.772 |
| 06/15/2026 12:26 | 55 | 9.772 |
| 06/15/2026 12:26 | 529 | 9.77 |
| 06/15/2026 12:26 | 8569 | 9.77 |
| 06/15/2026 12:26 | 100 | 9.77 |
| 06/15/2026 12:26 | 175 | 9.77 |
| 06/15/2026 12:26 | 1083 | 9.77 |
| 06/15/2026 12:26 | 663 | 9.769 |
| 06/15/2026 12:26 | 616 | 9.768 |
| 06/15/2026 12:26 | 1837 | 9.768 |
| 06/15/2026 12:26 | 119 | 9.768 |
| 06/15/2026 12:26 | 106 | 9.768 |
| 06/15/2026 12:26 | 1023 | 9.768 |
| 06/15/2026 12:26 | 719 | 9.768 |
| 06/15/2026 12:26 | 1339 | 9.77 |
| 06/15/2026 12:26 | 750 | 9.77 |
| 06/15/2026 12:25 | 641 | 9.769 |
| 06/15/2026 12:25 | 159 | 9.77 |
| 06/15/2026 12:25 | 750 | 9.77 |
| 06/15/2026 12:25 | 651 | 9.771 |
| 06/15/2026 12:25 | 1153 | 9.771 |
| 06/15/2026 12:25 | 180 | 9.771 |
| 06/15/2026 12:25 | 1743 | 9.771 |
| 06/15/2026 12:24 | 1704 | 9.77 |
| 06/15/2026 12:24 | 1829 | 9.77 |
| 06/15/2026 12:24 | 1157 | 9.77 |
| 06/15/2026 12:24 | 50 | 9.77 |
| 06/15/2026 12:24 | 392 | 9.77 |
| 06/15/2026 12:24 | 535 | 9.768 |
| 06/15/2026 12:24 | 750 | 9.768 |
| 06/15/2026 12:24 | 649 | 9.768 |
| 06/15/2026 12:24 | 750 | 9.767 |
| 06/15/2026 12:24 | 188 | 9.767 |
| 06/15/2026 12:24 | 131 | 9.767 |
| 06/15/2026 12:24 | 750 | 9.766 |
| 06/15/2026 12:24 | 122 | 9.767 |
| 06/15/2026 12:24 | 750 | 9.766 |
| 06/15/2026 12:24 | 750 | 9.766 |
| 06/15/2026 12:24 | 19500 | 9.766 |
| 06/15/2026 12:24 | 750 | 9.766 |
| 06/15/2026 12:24 | 691 | 9.766 |
| 06/15/2026 12:24 | 1110 | 9.766 |
| 06/15/2026 12:24 | 750 | 9.765 |
| 06/15/2026 12:24 | 728 | 9.765 |
| 06/15/2026 12:24 | 1158 | 9.765 |
| 06/15/2026 12:24 | 1700 | 9.765 |
| 06/15/2026 12:24 | 750 | 9.764 |
| 06/15/2026 12:24 | 638 | 9.763 |
| 06/15/2026 12:24 | 410 | 9.762 |
| 06/15/2026 12:24 | 205 | 9.761 |
| 06/15/2026 12:24 | 179 | 9.759 |
| 06/15/2026 12:24 | 296 | 9.759 |
| 06/15/2026 12:24 | 454 | 9.759 |
| 06/15/2026 12:24 | 750 | 9.759 |
| 06/15/2026 12:24 | 123 | 9.758 |
| 06/15/2026 12:24 | 1716 | 9.757 |
| 06/15/2026 12:24 | 750 | 9.757 |
| 06/15/2026 12:24 | 129 | 9.757 |
| 06/15/2026 12:23 | 1375 | 9.759 |
| 06/15/2026 12:23 | 500 | 9.759 |
| 06/15/2026 12:23 | 1910 | 9.759 |
| 06/15/2026 12:23 | 710 | 9.759 |
| 06/15/2026 12:23 | 475 | 9.758 |
| 06/15/2026 12:23 | 1124 | 9.758 |
| 06/15/2026 12:23 | 465 | 9.758 |
| 06/15/2026 12:23 | 1164 | 9.758 |
| 06/15/2026 12:23 | 2289 | 9.758 |
| 06/15/2026 12:23 | 226 | 9.758 |
| 06/15/2026 12:23 | 1641 | 9.758 |
| 06/15/2026 12:23 | 719 | 9.758 |
| 06/15/2026 12:23 | 2110 | 9.757 |
| 06/15/2026 12:23 | 1163 | 9.757 |
| 06/15/2026 12:23 | 722 | 9.757 |
| 06/15/2026 12:23 | 465 | 9.757 |
| 06/15/2026 12:23 | 444 | 9.757 |
| 06/15/2026 12:23 | 342 | 9.757 |
| 06/15/2026 12:23 | 2156 | 9.757 |
| 06/15/2026 12:23 | 237 | 9.754 |
| 06/15/2026 12:23 | 750 | 9.755 |
| 06/15/2026 12:23 | 501 | 9.752 |
| 06/15/2026 12:23 | 100 | 9.752 |
| 06/15/2026 12:23 | 1720 | 9.752 |
| 06/15/2026 12:23 | 882 | 9.753 |
| 06/15/2026 12:23 | 2236 | 9.753 |
| 06/15/2026 12:23 | 487 | 9.753 |
| 06/15/2026 12:23 | 2289 | 9.753 |
| 06/15/2026 12:23 | 475 | 9.754 |
| 06/15/2026 12:23 | 2289 | 9.753 |
| 06/15/2026 12:23 | 706 | 9.753 |
| 06/15/2026 12:23 | 197 | 9.753 |
| 06/15/2026 12:23 | 1163 | 9.753 |
| 06/15/2026 12:22 | 405 | 9.757 |
| 06/15/2026 12:22 | 2289 | 9.756 |
| 06/15/2026 12:22 | 2358 | 9.756 |
| 06/15/2026 12:22 | 508 | 9.756 |
| 06/15/2026 12:22 | 1177 | 9.756 |
| 06/15/2026 12:22 | 722 | 9.756 |
| 06/15/2026 12:22 | 882 | 9.756 |
| 06/15/2026 12:22 | 882 | 9.755 |
| 06/15/2026 12:22 | 1124 | 9.755 |
| 06/15/2026 12:22 | 2471 | 9.755 |
| 06/15/2026 12:22 | 1167 | 9.755 |
| 06/15/2026 12:22 | 465 | 9.755 |
| 06/15/2026 12:22 | 715 | 9.755 |
| 06/15/2026 12:22 | 2289 | 9.755 |
| 06/15/2026 12:22 | 981 | 9.755 |
| 06/15/2026 12:22 | 613 | 9.755 |
| 06/15/2026 12:22 | 465 | 9.754 |
| 06/15/2026 12:22 | 487 | 9.754 |
| 06/15/2026 12:22 | 200 | 9.754 |
| 06/15/2026 12:22 | 280 | 9.752 |
| 06/15/2026 12:22 | 600 | 9.753 |
| 06/15/2026 12:21 | 750 | 9.754 |
| 06/15/2026 12:21 | 920 | 9.754 |
| 06/15/2026 12:21 | 280 | 9.754 |
| 06/15/2026 12:21 | 566 | 9.754 |
| 06/15/2026 12:21 | 724 | 9.752 |
| 06/15/2026 12:21 | 2289 | 9.752 |
| 06/15/2026 12:21 | 1177 | 9.752 |
| 06/15/2026 12:21 | 3150 | 9.755 |
| 06/15/2026 12:21 | 2566 | 9.755 |
| 06/15/2026 12:21 | 703 | 9.754 |
| 06/15/2026 12:21 | 882 | 9.754 |
| 06/15/2026 12:21 | 511 | 9.754 |
| 06/15/2026 12:21 | 1175 | 9.754 |
| 06/15/2026 12:21 | 2122 | 9.754 |
| 06/15/2026 12:21 | 882 | 9.754 |
| 06/15/2026 12:21 | 2289 | 9.754 |
| 06/15/2026 12:21 | 1300 | 9.754 |
| 06/15/2026 12:21 | 2461 | 9.754 |
| 06/15/2026 12:21 | 1334 | 9.753 |
| 06/15/2026 12:21 | 625 | 9.753 |
| 06/15/2026 12:21 | 1855 | 9.752 |
| 06/15/2026 12:21 | 494 | 9.752 |
| 06/15/2026 12:21 | 721 | 9.752 |
| 06/15/2026 12:21 | 1176 | 9.752 |
| 06/15/2026 12:21 | 163 | 9.753 |
| 06/15/2026 12:21 | 997 | 9.752 |
| 06/15/2026 12:21 | 218 | 9.752 |
| 06/15/2026 12:21 | 584 | 9.752 |
| 06/15/2026 12:21 | 750 | 9.752 |
| 06/15/2026 12:21 | 26 | 9.752 |
| 06/15/2026 12:21 | 1572 | 9.752 |
| 06/15/2026 12:21 | 4428 | 9.752 |
| 06/15/2026 12:21 | 698 | 9.752 |
| 06/15/2026 12:21 | 100 | 9.752 |
| 06/15/2026 12:20 | 216 | 9.753 |
| 06/15/2026 12:20 | 1025 | 9.753 |
| 06/15/2026 12:20 | 4750 | 9.753 |
| 06/15/2026 12:20 | 750 | 9.753 |
| 06/15/2026 12:20 | 201 | 9.755 |
| 06/15/2026 12:20 | 1404 | 9.755 |
| 06/15/2026 12:20 | 8439 | 9.757 |
| 06/15/2026 12:20 | 465 | 9.756 |
| 06/15/2026 12:20 | 354 | 9.756 |
| 06/15/2026 12:20 | 230 | 9.756 |
| 06/15/2026 12:20 | 512 | 9.756 |
| 06/15/2026 12:19 | 596 | 9.755 |
| 06/15/2026 12:19 | 752 | 9.755 |
| 06/15/2026 12:18 | 212 | 9.756 |
| 06/15/2026 12:18 | 988 | 9.754 |
| 06/15/2026 12:18 | 712 | 9.754 |
| 06/15/2026 12:18 | 700 | 9.757 |
| 06/15/2026 12:18 | 465 | 9.757 |
| 06/15/2026 12:18 | 244 | 9.757 |
| 06/15/2026 12:18 | 591 | 9.757 |
| 06/15/2026 12:17 | 130 | 9.756 |
| 06/15/2026 12:17 | 74 | 9.756 |
| 06/15/2026 12:17 | 156 | 9.756 |
| 06/15/2026 12:17 | 427 | 9.756 |
| 06/15/2026 12:17 | 21 | 9.756 |
| 06/15/2026 12:15 | 744 | 9.752 |
| 06/15/2026 12:15 | 196 | 9.753 |
| 06/15/2026 12:15 | 1024 | 9.753 |
| 06/15/2026 12:14 | 306 | 9.754 |
| 06/15/2026 12:14 | 3 | 9.755 |
| 06/15/2026 12:14 | 7 | 9.755 |
| 06/15/2026 12:14 | 694 | 9.756 |
| 06/15/2026 12:14 | 160 | 9.756 |
| 06/15/2026 12:14 | 1433 | 9.758 |
| 06/15/2026 12:14 | 450 | 9.758 |
| 06/15/2026 12:14 | 417 | 9.757 |
| 06/15/2026 12:13 | 175 | 9.759 |
| 06/15/2026 12:13 | 261 | 9.758 |
| 06/15/2026 12:13 | 490 | 9.758 |
| 06/15/2026 12:13 | 280 | 9.759 |
| 06/15/2026 12:13 | 750 | 9.759 |
| 06/15/2026 12:13 | 302 | 9.761 |
| 06/15/2026 12:13 | 722 | 9.761 |
| 06/15/2026 12:13 | 28 | 9.761 |
| 06/15/2026 12:13 | 750 | 9.762 |
| 06/15/2026 12:13 | 487 | 9.762 |
| 06/15/2026 12:13 | 1131 | 9.762 |
| 06/15/2026 12:13 | 1648 | 9.762 |
| 06/15/2026 12:13 | 487 | 9.762 |
| 06/15/2026 12:13 | 750 | 9.76 |
| 06/15/2026 12:13 | 1000 | 9.76 |
| 06/15/2026 12:13 | 1745 | 9.758 |
| 06/15/2026 12:13 | 1333 | 9.758 |
| 06/15/2026 12:13 | 342 | 9.758 |
| 06/15/2026 12:13 | 54 | 9.758 |
| 06/15/2026 12:13 | 1700 | 9.758 |
| 06/15/2026 12:13 | 219 | 9.755 |
| 06/15/2026 12:12 | 4 | 9.756 |
| 06/15/2026 12:12 | 715 | 9.756 |
| 06/15/2026 12:12 | 1334 | 9.756 |
| 06/15/2026 12:12 | 1139 | 9.756 |
| 06/15/2026 12:12 | 58 | 9.756 |
| 06/15/2026 12:12 | 3000 | 9.756 |
| 06/15/2026 12:12 | 1750 | 9.756 |
| 06/15/2026 12:12 | 100 | 9.753 |
| 06/15/2026 12:12 | 49 | 9.753 |
| 06/15/2026 12:12 | 137 | 9.752 |
| 06/15/2026 12:12 | 1809 | 9.752 |
| 06/15/2026 12:12 | 642 | 9.752 |
| 06/15/2026 12:12 | 118 | 9.752 |
| 06/15/2026 12:12 | 4891 | 9.751 |
| 06/15/2026 12:12 | 2609 | 9.751 |
| 06/15/2026 12:12 | 500 | 9.751 |
| 06/15/2026 12:11 | 200 | 9.751 |
| 06/15/2026 12:11 | 487 | 9.751 |
| 06/15/2026 12:11 | 891 | 9.751 |
| 06/15/2026 12:11 | 134 | 9.751 |
| 06/15/2026 12:11 | 500 | 9.751 |
| 06/15/2026 12:10 | 201 | 9.753 |
| 06/15/2026 12:10 | 73 | 9.754 |
| 06/15/2026 12:09 | 342 | 9.752 |
| 06/15/2026 12:09 | 189 | 9.751 |
| 06/15/2026 12:09 | 106 | 9.751 |
| 06/15/2026 12:09 | 353 | 9.751 |
| 06/15/2026 12:09 | 1895 | 9.751 |
| 06/15/2026 12:09 | 697 | 9.751 |
| 06/15/2026 12:09 | 2289 | 9.751 |
| 06/15/2026 12:09 | 60 | 9.751 |
| 06/15/2026 12:09 | 1300 | 9.751 |
| 06/15/2026 12:09 | 532 | 9.751 |
| 06/15/2026 12:09 | 7974 | 9.751 |
| 06/15/2026 12:09 | 2474 | 9.751 |
| 06/15/2026 12:09 | 2426 | 9.75 |
| 06/15/2026 12:08 | 797 | 9.749 |
| 06/15/2026 12:08 | 1066 | 9.751 |
| 06/15/2026 12:08 | 2926 | 9.752 |
| 06/15/2026 12:08 | 1000 | 9.753 |
| 06/15/2026 12:08 | 150 | 9.753 |
| 06/15/2026 12:08 | 84 | 9.754 |
| 06/15/2026 12:08 | 19 | 9.754 |
| 06/15/2026 12:08 | 108 | 9.754 |
| 06/15/2026 12:08 | 138 | 9.754 |
| 06/15/2026 12:08 | 1025 | 9.754 |
| 06/15/2026 12:08 | 761 | 9.756 |
| 06/15/2026 12:08 | 500 | 9.756 |
| 06/15/2026 12:08 | 432 | 9.756 |
| 06/15/2026 12:08 | 68 | 9.756 |
| 06/15/2026 12:07 | 62 | 9.752 |
| 06/15/2026 12:07 | 138 | 9.752 |
| 06/15/2026 12:07 | 1 | 9.754 |
| 06/15/2026 12:07 | 216 | 9.754 |
| 06/15/2026 12:07 | 87 | 9.753 |
| 06/15/2026 12:07 | 2326 | 9.753 |
| 06/15/2026 12:07 | 2800 | 9.753 |
| 06/15/2026 12:07 | 200 | 9.753 |
| 06/15/2026 12:07 | 2550 | 9.753 |
| 06/15/2026 12:07 | 750 | 9.752 |
| 06/15/2026 12:07 | 3000 | 9.752 |
| 06/15/2026 12:07 | 6 | 9.752 |
| 06/15/2026 12:07 | 214 | 9.752 |
| 06/15/2026 12:06 | 830 | 9.751 |
| 06/15/2026 12:06 | 465 | 9.751 |
| 06/15/2026 12:06 | 168 | 9.75 |
| 06/15/2026 12:06 | 750 | 9.751 |
| 06/15/2026 12:06 | 487 | 9.751 |
| 06/15/2026 12:05 | 73 | 9.751 |
| 06/15/2026 12:05 | 43 | 9.751 |
| 06/15/2026 12:05 | 129 | 9.751 |
| 06/15/2026 12:05 | 2000 | 9.75 |
| 06/15/2026 12:05 | 2122 | 9.75 |
| 06/15/2026 12:05 | 26 | 9.75 |
| 06/15/2026 12:05 | 224 | 9.75 |
| 06/15/2026 12:05 | 441 | 9.749 |
| 06/15/2026 12:05 | 775 | 9.749 |
| 06/15/2026 12:05 | 342 | 9.749 |
| 06/15/2026 12:05 | 207 | 9.748 |
| 06/15/2026 12:05 | 487 | 9.747 |
| 06/15/2026 12:05 | 1325 | 9.748 |
| 06/15/2026 12:05 | 935 | 9.748 |
| 06/15/2026 12:05 | 882 | 9.748 |
| 06/15/2026 12:05 | 1300 | 9.748 |
| 06/15/2026 12:05 | 2441 | 9.748 |
| 06/15/2026 12:05 | 117 | 9.747 |
| 06/15/2026 12:04 | 398 | 9.746 |
| 06/15/2026 12:04 | 110 | 9.746 |
| 06/15/2026 12:04 | 932 | 9.746 |
| 06/15/2026 12:04 | 200 | 9.746 |
| 06/15/2026 12:04 | 1226 | 9.746 |
| 06/15/2026 12:04 | 487 | 9.746 |
| 06/15/2026 12:03 | 323 | 9.746 |
| 06/15/2026 12:03 | 507 | 9.746 |
| 06/15/2026 12:03 | 435 | 9.746 |
| 06/15/2026 12:02 | 500 | 9.746 |
| 06/15/2026 12:02 | 487 | 9.745 |
| 06/15/2026 12:02 | 676 | 9.746 |
| 06/15/2026 12:02 | 1824 | 9.746 |
| 06/15/2026 12:02 | 199 | 9.745 |
| 06/15/2026 12:02 | 145 | 9.745 |
| 06/15/2026 12:02 | 40 | 9.745 |
| 06/15/2026 12:02 | 815 | 9.745 |
| 06/15/2026 12:02 | 2592 | 9.745 |
| 06/15/2026 12:02 | 1408 | 9.745 |
| 06/15/2026 12:02 | 1500 | 9.745 |
| 06/15/2026 12:02 | 500 | 9.745 |
| 06/15/2026 12:01 | 4 | 9.746 |
| 06/15/2026 12:01 | 235 | 9.746 |
| 06/15/2026 12:01 | 1000 | 9.746 |
| 06/15/2026 12:01 | 1724 | 9.747 |
| 06/15/2026 12:01 | 150 | 9.747 |
| 06/15/2026 12:01 | 185 | 9.747 |
| 06/15/2026 12:01 | 1165 | 9.747 |
| 06/15/2026 12:01 | 1239 | 9.747 |
| 06/15/2026 12:01 | 118 | 9.747 |
| 06/15/2026 12:01 | 2478 | 9.747 |
| 06/15/2026 12:00 | 402 | 9.745 |
| 06/15/2026 12:00 | 2239 | 9.745 |
| 06/15/2026 12:00 | 2473 | 9.745 |
| 06/15/2026 12:00 | 635 | 9.747 |
| 06/15/2026 12:00 | 750 | 9.747 |
| 06/15/2026 12:00 | 365 | 9.747 |
| 06/15/2026 12:00 | 26 | 9.747 |
| 06/15/2026 12:00 | 237 | 9.748 |
| 06/15/2026 12:00 | 426 | 9.75 |
| 06/15/2026 12:00 | 324 | 9.75 |
| 06/15/2026 12:00 | 750 | 9.75 |
| 06/15/2026 12:00 | 750 | 9.75 |
| 06/15/2026 12:00 | 665 | 9.75 |
| 06/15/2026 12:00 | 342 | 9.749 |
| 06/15/2026 12:00 | 1309 | 9.749 |
| 06/15/2026 12:00 | 661 | 9.751 |
| 06/15/2026 12:00 | 728 | 9.751 |
| 06/15/2026 12:00 | 342 | 9.751 |
| 06/15/2026 12:00 | 900 | 9.751 |
| 06/15/2026 12:00 | 108 | 9.75 |
| 06/15/2026 12:00 | 1824 | 9.75 |
| 06/15/2026 12:00 | 741 | 9.75 |
| 06/15/2026 12:00 | 324 | 9.75 |
| 06/15/2026 12:00 | 1932 | 9.749 |
| 06/15/2026 12:00 | 185 | 9.749 |
| 06/15/2026 12:00 | 715 | 9.749 |
| 06/15/2026 12:00 | 791 | 9.748 |
| 06/15/2026 12:00 | 750 | 9.748 |
| 06/15/2026 12:00 | 1824 | 9.747 |
| 06/15/2026 12:00 | 500 | 9.747 |
| 06/15/2026 12:00 | 300 | 9.747 |
| 06/15/2026 12:00 | 1660 | 9.747 |
| 06/15/2026 12:00 | 628 | 9.747 |
| 06/15/2026 12:00 | 590 | 9.747 |
| 06/15/2026 12:00 | 340 | 9.747 |
| 06/15/2026 12:00 | 160 | 9.747 |
| 06/15/2026 12:00 | 712 | 9.749 |
| 06/15/2026 12:00 | 1000 | 9.75 |
| 06/15/2026 12:00 | 125 | 9.75 |
| 06/15/2026 12:00 | 230 | 9.75 |
| 06/15/2026 12:00 | 1000 | 9.75 |
| 06/15/2026 12:00 | 300 | 9.75 |
| 06/15/2026 12:00 | 1000 | 9.75 |
| 06/15/2026 12:00 | 1000 | 9.75 |
| 06/15/2026 12:00 | 10 | 9.75 |
| 06/15/2026 12:00 | 180 | 9.75 |
| 06/15/2026 12:00 | 300 | 9.75 |
| 06/15/2026 12:00 | 70 | 9.75 |
| 06/15/2026 12:00 | 10 | 9.75 |
| 06/15/2026 12:00 | 180 | 9.75 |
| 06/15/2026 12:00 | 1000 | 9.75 |
| 06/15/2026 12:00 | 3000 | 9.75 |
| 06/15/2026 12:00 | 12000 | 9.75 |
| 06/15/2026 12:00 | 49000 | 9.75 |
| 06/15/2026 12:00 | 100 | 9.75 |
| 06/15/2026 12:00 | 2931 | 9.75 |
| 06/15/2026 12:00 | 5000 | 9.751 |
| 06/15/2026 12:00 | 7000 | 9.751 |
| 06/15/2026 12:00 | 400 | 9.751 |
| 06/15/2026 12:00 | 1000 | 9.751 |
| 06/15/2026 11:59 | 198 | 9.752 |
| 06/15/2026 11:59 | 1025 | 9.752 |
| 06/15/2026 11:59 | 809 | 9.752 |
| 06/15/2026 11:59 | 191 | 9.752 |
| 06/15/2026 11:59 | 809 | 9.752 |
| 06/15/2026 11:59 | 191 | 9.752 |
| 06/15/2026 11:58 | 156 | 9.753 |
| 06/15/2026 11:58 | 1039 | 9.753 |
| 06/15/2026 11:58 | 211 | 9.753 |
| 06/15/2026 11:58 | 750 | 9.753 |
| 06/15/2026 11:58 | 3000 | 9.753 |
| 06/15/2026 11:58 | 91 | 9.754 |
| 06/15/2026 11:58 | 2678 | 9.754 |
| 06/15/2026 11:58 | 5785 | 9.754 |
| 06/15/2026 11:58 | 215 | 9.754 |
| 06/15/2026 11:58 | 55 | 9.754 |
| 06/15/2026 11:58 | 137 | 9.755 |
| 06/15/2026 11:58 | 2808 | 9.755 |
| 06/15/2026 11:58 | 6 | 9.755 |
| 06/15/2026 11:58 | 791 | 9.755 |
| 06/15/2026 11:57 | 945 | 9.754 |
| 06/15/2026 11:57 | 2045 | 9.756 |
| 06/15/2026 11:57 | 750 | 9.755 |
| 06/15/2026 11:57 | 500 | 9.755 |
| 06/15/2026 11:57 | 1000 | 9.755 |
| 06/15/2026 11:57 | 12619 | 9.756 |
| 06/15/2026 11:57 | 6881 | 9.756 |
| 06/15/2026 11:57 | 2594 | 9.756 |
| 06/15/2026 11:57 | 406 | 9.756 |
| 06/15/2026 11:57 | 3000 | 9.756 |
| 06/15/2026 11:57 | 2000 | 9.758 |
| 06/15/2026 11:57 | 199 | 9.76 |
| 06/15/2026 11:57 | 2181 | 9.76 |
| 06/15/2026 11:57 | 10000 | 9.76 |
| 06/15/2026 11:57 | 6000 | 9.76 |
| 06/15/2026 11:57 | 2280 | 9.76 |
| 06/15/2026 11:57 | 3220 | 9.76 |
| 06/15/2026 11:57 | 2156 | 9.76 |
| 06/15/2026 11:57 | 78 | 9.76 |
| 06/15/2026 11:57 | 266 | 9.76 |
| 06/15/2026 11:57 | 2867 | 9.76 |
| 06/15/2026 11:57 | 3133 | 9.76 |
| 06/15/2026 11:57 | 970 | 9.76 |
| 06/15/2026 11:56 | 30 | 9.76 |
| 06/15/2026 11:56 | 1550 | 9.76 |
| 06/15/2026 11:56 | 750 | 9.76 |
| 06/15/2026 11:56 | 722 | 9.761 |
| 06/15/2026 11:56 | 1082 | 9.761 |
| 06/15/2026 11:56 | 2125 | 9.761 |
| 06/15/2026 11:56 | 2875 | 9.761 |
| 06/15/2026 11:56 | 111 | 9.762 |
| 06/15/2026 11:56 | 65 | 9.762 |
| 06/15/2026 11:56 | 239 | 9.762 |
| 06/15/2026 11:56 | 71 | 9.762 |
| 06/15/2026 11:56 | 90 | 9.762 |
| 06/15/2026 11:55 | 1453 | 9.762 |
| 06/15/2026 11:55 | 279 | 9.763 |
| 06/15/2026 11:55 | 529 | 9.763 |
| 06/15/2026 11:55 | 12 | 9.763 |
| 06/15/2026 11:55 | 855 | 9.763 |
| 06/15/2026 11:55 | 1377 | 9.763 |
| 06/15/2026 11:55 | 516 | 9.763 |
| 06/15/2026 11:54 | 205 | 9.762 |
| 06/15/2026 11:54 | 750 | 9.764 |
| 06/15/2026 11:54 | 299 | 9.765 |
| 06/15/2026 11:54 | 750 | 9.763 |
| 06/15/2026 11:54 | 750 | 9.763 |
| 06/15/2026 11:54 | 1038 | 9.763 |
| 06/15/2026 11:54 | 712 | 9.763 |
| 06/15/2026 11:54 | 1040 | 9.764 |
| 06/15/2026 11:54 | 750 | 9.764 |
| 06/15/2026 11:54 | 1038 | 9.764 |
| 06/15/2026 11:54 | 708 | 9.764 |
| 06/15/2026 11:54 | 5000 | 9.766 |
| 06/15/2026 11:54 | 18 | 9.769 |
| 06/15/2026 11:54 | 916 | 9.769 |
| 06/15/2026 11:54 | 100 | 9.769 |
| 06/15/2026 11:54 | 696 | 9.769 |
| 06/15/2026 11:54 | 2000 | 9.77 |
| 06/15/2026 11:54 | 16 | 9.77 |
| 06/15/2026 11:54 | 203 | 9.77 |
| 06/15/2026 11:54 | 1050 | 9.77 |
| 06/15/2026 11:54 | 5348 | 9.77 |
| 06/15/2026 11:54 | 7652 | 9.77 |
| 06/15/2026 11:54 | 1667 | 9.77 |
| 06/15/2026 11:53 | 1123 | 9.77 |
| 06/15/2026 11:53 | 1123 | 9.77 |
| 06/15/2026 11:53 | 354 | 9.771 |
| 06/15/2026 11:53 | 312 | 9.771 |
| 06/15/2026 11:53 | 153 | 9.771 |
| 06/15/2026 11:53 | 2000 | 9.77 |
| 06/15/2026 11:53 | 505 | 9.77 |
| 06/15/2026 11:52 | 1087 | 9.77 |
| 06/15/2026 11:52 | 913 | 9.77 |
| 06/15/2026 11:52 | 487 | 9.772 |
| 06/15/2026 11:52 | 1161 | 9.772 |
| 06/15/2026 11:52 | 730 | 9.772 |
| 06/15/2026 11:52 | 882 | 9.775 |
| 06/15/2026 11:52 | 1301 | 9.775 |
| 06/15/2026 11:52 | 750 | 9.775 |
| 06/15/2026 11:52 | 722 | 9.775 |
| 06/15/2026 11:52 | 917 | 9.775 |
| 06/15/2026 11:52 | 118 | 9.775 |
| 06/15/2026 11:52 | 1161 | 9.775 |
| 06/15/2026 11:52 | 1323 | 9.775 |
| 06/15/2026 11:52 | 372 | 9.776 |
| 06/15/2026 11:52 | 1022 | 9.776 |
| 06/15/2026 11:52 | 1161 | 9.776 |
| 06/15/2026 11:52 | 1895 | 9.777 |
| 06/15/2026 11:52 | 200 | 9.778 |
| 06/15/2026 11:52 | 487 | 9.777 |
| 06/15/2026 11:52 | 480 | 9.777 |
| 06/15/2026 11:51 | 487 | 9.777 |
| 06/15/2026 11:51 | 709 | 9.777 |
| 06/15/2026 11:51 | 487 | 9.778 |
| 06/15/2026 11:51 | 429 | 9.777 |
| 06/15/2026 11:51 | 408 | 9.777 |
| 06/15/2026 11:51 | 342 | 9.777 |
| 06/15/2026 11:51 | 1022 | 9.776 |
| 06/15/2026 11:51 | 160 | 9.777 |
| 06/15/2026 11:51 | 71 | 9.778 |
| 06/15/2026 11:51 | 730 | 9.778 |
| 06/15/2026 11:51 | 948 | 9.778 |
| 06/15/2026 11:51 | 500 | 9.781 |
| 06/15/2026 11:51 | 1148 | 9.78 |
| 06/15/2026 11:51 | 496 | 9.78 |
| 06/15/2026 11:51 | 750 | 9.781 |
| 06/15/2026 11:51 | 2000 | 9.782 |
| 06/15/2026 11:51 | 49 | 9.78 |
| 06/15/2026 11:50 | 100 | 9.779 |
| 06/15/2026 11:50 | 487 | 9.779 |
| 06/15/2026 11:50 | 6807 | 9.779 |
| 06/15/2026 11:50 | 750 | 9.779 |
| 06/15/2026 11:50 | 465 | 9.778 |
| 06/15/2026 11:49 | 228 | 9.777 |
| 06/15/2026 11:49 | 695 | 9.777 |
| 06/15/2026 11:49 | 450 | 9.777 |
| 06/15/2026 11:49 | 1300 | 9.777 |
| 06/15/2026 11:49 | 2441 | 9.777 |
| 06/15/2026 11:49 | 32 | 9.777 |
| 06/15/2026 11:49 | 566 | 9.777 |
| 06/15/2026 11:49 | 695 | 9.777 |
| 06/15/2026 11:49 | 911 | 9.777 |
| 06/15/2026 11:49 | 2454 | 9.777 |
| 06/15/2026 11:49 | 342 | 9.776 |
| 06/15/2026 11:49 | 377 | 9.775 |
| 06/15/2026 11:49 | 352 | 9.776 |
| 06/15/2026 11:49 | 809 | 9.776 |
| 06/15/2026 11:49 | 750 | 9.776 |
| 06/15/2026 11:49 | 193 | 9.775 |
| 06/15/2026 11:49 | 487 | 9.776 |
| 06/15/2026 11:49 | 750 | 9.776 |
| 06/15/2026 11:49 | 909 | 9.776 |
| 06/15/2026 11:49 | 1161 | 9.776 |
| 06/15/2026 11:48 | 156 | 9.778 |
| 06/15/2026 11:48 | 22 | 9.778 |
| 06/15/2026 11:48 | 1000 | 9.778 |
| 06/15/2026 11:48 | 1142 | 9.779 |
| 06/15/2026 11:48 | 201 | 9.779 |
| 06/15/2026 11:48 | 110 | 9.78 |
| 06/15/2026 11:48 | 2 | 9.781 |
| 06/15/2026 11:48 | 882 | 9.78 |
| 06/15/2026 11:48 | 237 | 9.781 |
| 06/15/2026 11:48 | 118 | 9.781 |
| 06/15/2026 11:46 | 2460 | 9.782 |
| 06/15/2026 11:46 | 114 | 9.782 |
| 06/15/2026 11:46 | 77 | 9.781 |
| 06/15/2026 11:46 | 636 | 9.778 |
| 06/15/2026 11:46 | 49 | 9.778 |
| 06/15/2026 11:46 | 872 | 9.778 |
| 06/15/2026 11:46 | 420 | 9.777 |
| 06/15/2026 11:46 | 100 | 9.775 |
| 06/15/2026 11:46 | 432 | 9.775 |
| 06/15/2026 11:46 | 339 | 9.775 |
| 06/15/2026 11:46 | 748 | 9.775 |
| 06/15/2026 11:46 | 18 | 9.775 |
| 06/15/2026 11:46 | 975 | 9.775 |
| 06/15/2026 11:46 | 721 | 9.776 |
| 06/15/2026 11:46 | 970 | 9.776 |
| 06/15/2026 11:46 | 1000 | 9.777 |
| 06/15/2026 11:45 | 1022 | 9.776 |
| 06/15/2026 11:45 | 32 | 9.776 |
| 06/15/2026 11:45 | 975 | 9.776 |
| 06/15/2026 11:45 | 429 | 9.776 |
| 06/15/2026 11:45 | 997 | 9.776 |
| 06/15/2026 11:45 | 286 | 9.776 |
| 06/15/2026 11:45 | 1500 | 9.776 |
| 06/15/2026 11:45 | 480 | 9.778 |
| 06/15/2026 11:45 | 1000 | 9.778 |
| 06/15/2026 11:44 | 100 | 9.78 |
| 06/15/2026 11:44 | 888 | 9.78 |
| 06/15/2026 11:44 | 1000 | 9.78 |
| 06/15/2026 11:44 | 500 | 9.78 |
| 06/15/2026 11:44 | 1021 | 9.78 |
| 06/15/2026 11:44 | 548 | 9.786 |
| 06/15/2026 11:44 | 92 | 9.785 |
| 06/15/2026 11:44 | 4161 | 9.783 |
| 06/15/2026 11:44 | 1083 | 9.783 |
| 06/15/2026 11:44 | 256 | 9.783 |
| 06/15/2026 11:44 | 749 | 9.783 |
| 06/15/2026 11:43 | 450 | 9.784 |
| 06/15/2026 11:43 | 2441 | 9.784 |
| 06/15/2026 11:43 | 2359 | 9.785 |
| 06/15/2026 11:43 | 470 | 9.784 |
| 06/15/2026 11:43 | 120 | 9.784 |
| 06/15/2026 11:43 | 1058 | 9.787 |
| 06/15/2026 11:43 | 417 | 9.786 |
| 06/15/2026 11:43 | 146 | 9.786 |
| 06/15/2026 11:43 | 2379 | 9.786 |
| 06/15/2026 11:43 | 133 | 9.785 |
| 06/15/2026 11:43 | 719 | 9.785 |
| 06/15/2026 11:43 | 200 | 9.785 |
| 06/15/2026 11:43 | 2000 | 9.785 |
| 06/15/2026 11:43 | 100 | 9.785 |
| 06/15/2026 11:43 | 310 | 9.785 |
| 06/15/2026 11:43 | 50 | 9.788 |
| 06/15/2026 11:42 | 722 | 9.789 |
| 06/15/2026 11:42 | 506 | 9.791 |
| 06/15/2026 11:42 | 1081 | 9.791 |
| 06/15/2026 11:42 | 882 | 9.791 |
| 06/15/2026 11:42 | 998 | 9.791 |
| 06/15/2026 11:42 | 422 | 9.791 |
| 06/15/2026 11:42 | 1161 | 9.791 |
| 06/15/2026 11:42 | 750 | 9.79 |
| 06/15/2026 11:42 | 654 | 9.788 |
| 06/15/2026 11:42 | 286 | 9.788 |
| 06/15/2026 11:42 | 462 | 9.788 |
| 06/15/2026 11:42 | 695 | 9.787 |
| 06/15/2026 11:42 | 5000 | 9.788 |
| 06/15/2026 11:41 | 985 | 9.79 |
| 06/15/2026 11:41 | 118 | 9.79 |
| 06/15/2026 11:41 | 100 | 9.792 |
| 06/15/2026 11:41 | 1634 | 9.79 |
| 06/15/2026 11:41 | 830 | 9.791 |
| 06/15/2026 11:41 | 209 | 9.792 |
| 06/15/2026 11:41 | 35 | 9.792 |
| 06/15/2026 11:41 | 465 | 9.793 |
| 06/15/2026 11:41 | 487 | 9.793 |
| 06/15/2026 11:41 | 465 | 9.793 |
| 06/15/2026 11:41 | 738 | 9.794 |
| 06/15/2026 11:41 | 362 | 9.793 |
| 06/15/2026 11:41 | 830 | 9.793 |
| 06/15/2026 11:41 | 465 | 9.793 |
| 06/15/2026 11:40 | 830 | 9.794 |
| 06/15/2026 11:40 | 709 | 9.794 |
| 06/15/2026 11:40 | 407 | 9.794 |
| 06/15/2026 11:40 | 487 | 9.794 |
| 06/15/2026 11:40 | 235 | 9.794 |
| 06/15/2026 11:40 | 205 | 9.794 |
| 06/15/2026 11:40 | 551 | 9.794 |
| 06/15/2026 11:40 | 2647 | 9.7935 |
| 06/15/2026 11:40 | 2706 | 9.7935 |
| 06/15/2026 11:40 | 199 | 9.794 |
| 06/15/2026 11:40 | 3292 | 9.7935 |
| 06/15/2026 11:40 | 451 | 9.794 |
| 06/15/2026 11:40 | 118 | 9.793 |
| 06/15/2026 11:40 | 415 | 9.793 |
| 06/15/2026 11:40 | 107 | 9.793 |
| 06/15/2026 11:40 | 308 | 9.792 |
| 06/15/2026 11:40 | 116 | 9.792 |
| 06/15/2026 11:40 | 200 | 9.792 |
| 06/15/2026 11:40 | 106 | 9.792 |
| 06/15/2026 11:40 | 5 | 9.791 |
| 06/15/2026 11:40 | 111 | 9.791 |
| 06/15/2026 11:40 | 306 | 9.791 |
| 06/15/2026 11:40 | 1000 | 9.791 |
| 06/15/2026 11:40 | 1072 | 9.791 |
| 06/15/2026 11:40 | 12 | 9.789 |
| 06/15/2026 11:40 | 645 | 9.791 |
| 06/15/2026 11:40 | 104 | 9.791 |
| 06/15/2026 11:40 | 433 | 9.791 |
| 06/15/2026 11:40 | 425 | 9.792 |
| 06/15/2026 11:40 | 325 | 9.792 |
| 06/15/2026 11:40 | 425 | 9.792 |
| 06/15/2026 11:40 | 40 | 9.792 |
| 06/15/2026 11:40 | 710 | 9.792 |
| 06/15/2026 11:40 | 750 | 9.792 |
| 06/15/2026 11:40 | 465 | 9.791 |
| 06/15/2026 11:40 | 1161 | 9.79 |
| 06/15/2026 11:40 | 730 | 9.79 |
| 06/15/2026 11:40 | 750 | 9.79 |
| 06/15/2026 11:39 | 575 | 9.789 |
| 06/15/2026 11:39 | 197 | 9.79 |
| 06/15/2026 11:39 | 98 | 9.791 |
| 06/15/2026 11:39 | 465 | 9.791 |
| 06/15/2026 11:39 | 1161 | 9.791 |
| 06/15/2026 11:39 | 388 | 9.79 |
| 06/15/2026 11:39 | 1028 | 9.79 |
| 06/15/2026 11:39 | 65 | 9.79 |
| 06/15/2026 11:39 | 1161 | 9.79 |
| 06/15/2026 11:39 | 750 | 9.79 |
| 06/15/2026 11:38 | 121 | 9.789 |
| 06/15/2026 11:38 | 1060 | 9.79 |
| 06/15/2026 11:38 | 326 | 9.792 |
| 06/15/2026 11:38 | 291 | 9.791 |
| 06/15/2026 11:38 | 2138 | 9.791 |
| 06/15/2026 11:38 | 687 | 9.793 |
| 06/15/2026 11:38 | 1161 | 9.793 |
| 06/15/2026 11:38 | 59 | 9.793 |
| 06/15/2026 11:38 | 693 | 9.792 |
| 06/15/2026 11:38 | 400 | 9.792 |
| 06/15/2026 11:38 | 57 | 9.792 |
| 06/15/2026 11:38 | 1 | 9.791 |
| 06/15/2026 11:38 | 205 | 9.791 |
| 06/15/2026 11:38 | 726 | 9.791 |
| 06/15/2026 11:38 | 310 | 9.791 |
| 06/15/2026 11:38 | 750 | 9.79 |
| 06/15/2026 11:38 | 61 | 9.792 |
| 06/15/2026 11:38 | 750 | 9.792 |
| 06/15/2026 11:38 | 707 | 9.791 |
| 06/15/2026 11:38 | 175 | 9.791 |
| 06/15/2026 11:38 | 43 | 9.791 |
| 06/15/2026 11:38 | 200 | 9.79 |
| 06/15/2026 11:38 | 2000 | 9.79 |
| 06/15/2026 11:38 | 2379 | 9.791 |
| 06/15/2026 11:38 | 118 | 9.791 |
| 06/15/2026 11:37 | 508 | 9.791 |
| 06/15/2026 11:37 | 4856 | 9.791 |
| 06/15/2026 11:37 | 644 | 9.791 |
| 06/15/2026 11:37 | 85 | 9.795 |
| 06/15/2026 11:37 | 29 | 9.794 |
| 06/15/2026 11:37 | 721 | 9.794 |
| 06/15/2026 11:37 | 377 | 9.795 |
| 06/15/2026 11:37 | 2281 | 9.795 |
| 06/15/2026 11:37 | 845 | 9.795 |
| 06/15/2026 11:37 | 1161 | 9.796 |
| 06/15/2026 11:37 | 882 | 9.796 |
| 06/15/2026 11:37 | 566 | 9.796 |
| 06/15/2026 11:37 | 906 | 9.796 |
| 06/15/2026 11:37 | 1266 | 9.796 |
| 06/15/2026 11:37 | 487 | 9.796 |
| 06/15/2026 11:37 | 743 | 9.796 |
| 06/15/2026 11:37 | 710 | 9.797 |
| 06/15/2026 11:37 | 118 | 9.798 |
| 06/15/2026 11:37 | 1014 | 9.798 |
| 06/15/2026 11:37 | 18 | 9.798 |
| 06/15/2026 11:37 | 70 | 9.798 |
| 06/15/2026 11:36 | 132 | 9.797 |
| 06/15/2026 11:36 | 465 | 9.797 |
| 06/15/2026 11:36 | 707 | 9.797 |
| 06/15/2026 11:36 | 371 | 9.797 |
| 06/15/2026 11:36 | 642 | 9.797 |
| 06/15/2026 11:35 | 112 | 9.791 |
| 06/15/2026 11:35 | 721 | 9.791 |
| 06/15/2026 11:35 | 545 | 9.792 |
| 06/15/2026 11:35 | 722 | 9.792 |
| 06/15/2026 11:35 | 118 | 9.793 |
| 06/15/2026 11:35 | 1048 | 9.795 |
| 06/15/2026 11:35 | 697 | 9.796 |
| 06/15/2026 11:35 | 750 | 9.795 |
| 06/15/2026 11:35 | 510 | 9.795 |
| 06/15/2026 11:35 | 64 | 9.795 |
| 06/15/2026 11:35 | 750 | 9.795 |
| 06/15/2026 11:35 | 519 | 9.797 |
| 06/15/2026 11:35 | 1161 | 9.796 |
| 06/15/2026 11:35 | 85 | 9.796 |
| 06/15/2026 11:35 | 139 | 9.796 |
| 06/15/2026 11:35 | 613 | 9.796 |
| 06/15/2026 11:35 | 1072 | 9.795 |
| 06/15/2026 11:35 | 392 | 9.795 |
| 06/15/2026 11:35 | 750 | 9.795 |
| 06/15/2026 11:35 | 548 | 9.796 |
| 06/15/2026 11:35 | 1341 | 9.795 |
| 06/15/2026 11:35 | 461 | 9.795 |
| 06/15/2026 11:35 | 182 | 9.795 |
| 06/15/2026 11:35 | 580 | 9.794 |
| 06/15/2026 11:35 | 518 | 9.795 |
| 06/15/2026 11:35 | 441 | 9.793 |
| 06/15/2026 11:35 | 900 | 9.793 |
| 06/15/2026 11:35 | 882 | 9.793 |
| 06/15/2026 11:35 | 450 | 9.793 |
| 06/15/2026 11:35 | 709 | 9.793 |
| 06/15/2026 11:35 | 401 | 9.793 |
| 06/15/2026 11:35 | 112 | 9.793 |
| 06/15/2026 11:35 | 580 | 9.792 |
| 06/15/2026 11:35 | 14 | 9.791 |
| 06/15/2026 11:35 | 16 | 9.792 |
| 06/15/2026 11:34 | 460 | 9.791 |
| 06/15/2026 11:34 | 939 | 9.793 |
| 06/15/2026 11:34 | 1283 | 9.795 |
| 06/15/2026 11:34 | 3 | 9.795 |
| 06/15/2026 11:34 | 1161 | 9.797 |
| 06/15/2026 11:34 | 134 | 9.797 |
| 06/15/2026 11:34 | 140 | 9.796 |
| 06/15/2026 11:34 | 183 | 9.796 |
| 06/15/2026 11:34 | 132 | 9.796 |
| 06/15/2026 11:34 | 411 | 9.796 |
| 06/15/2026 11:34 | 233 | 9.796 |
| 06/15/2026 11:33 | 722 | 9.796 |
| 06/15/2026 11:33 | 1000 | 9.796 |
| 06/15/2026 11:33 | 25 | 9.796 |
| 06/15/2026 11:33 | 203 | 9.796 |
| 06/15/2026 11:33 | 550 | 9.796 |
| 06/15/2026 11:33 | 500 | 9.796 |
| 06/15/2026 11:32 | 721 | 9.796 |
| 06/15/2026 11:32 | 487 | 9.796 |
| 06/15/2026 11:32 | 38 | 9.796 |
| 06/15/2026 11:32 | 45 | 9.796 |
| 06/15/2026 11:32 | 106 | 9.796 |
| 06/15/2026 11:32 | 718 | 9.794 |
| 06/15/2026 11:32 | 301 | 9.794 |
| 06/15/2026 11:32 | 525 | 9.794 |
| 06/15/2026 11:32 | 786 | 9.794 |
| 06/15/2026 11:32 | 7 | 9.794 |
| 06/15/2026 11:32 | 181 | 9.791 |
| 06/15/2026 11:32 | 1261 | 9.79 |
| 06/15/2026 11:32 | 286 | 9.79 |
| 06/15/2026 11:32 | 100 | 9.79 |
| 06/15/2026 11:32 | 500 | 9.79 |
| 06/15/2026 11:32 | 2830 | 9.79 |
| 06/15/2026 11:32 | 5376 | 9.79 |
| 06/15/2026 11:32 | 10210 | 9.79 |
| 06/15/2026 11:32 | 1084 | 9.79 |
| 06/15/2026 11:32 | 1000 | 9.79 |
| 06/15/2026 11:31 | 600 | 9.792 |
| 06/15/2026 11:31 | 160 | 9.794 |
| 06/15/2026 11:31 | 4020 | 9.794 |
| 06/15/2026 11:31 | 2032 | 9.794 |
| 06/15/2026 11:31 | 487 | 9.795 |
| 06/15/2026 11:31 | 646 | 9.795 |
| 06/15/2026 11:31 | 117 | 9.799 |
| 06/15/2026 11:31 | 85 | 9.799 |
| 06/15/2026 11:31 | 882 | 9.80 |
| 06/15/2026 11:31 | 487 | 9.80 |
| 06/15/2026 11:31 | 1265 | 9.80 |
| 06/15/2026 11:31 | 118 | 9.801 |
| 06/15/2026 11:31 | 150 | 9.801 |
| 06/15/2026 11:30 | 52 | 9.80 |
| 06/15/2026 11:30 | 16 | 9.798 |
| 06/15/2026 11:30 | 1000 | 9.798 |
| 06/15/2026 11:30 | 153 | 9.798 |
| 06/15/2026 11:30 | 101 | 9.796 |
| 06/15/2026 11:30 | 500 | 9.796 |
| 06/15/2026 11:30 | 262 | 9.794 |
| 06/15/2026 11:29 | 494 | 9.794 |
| 06/15/2026 11:29 | 108 | 9.794 |
| 06/15/2026 11:29 | 1021 | 9.794 |
| 06/15/2026 11:29 | 1021 | 9.794 |
| 06/15/2026 11:29 | 1021 | 9.794 |
| 06/15/2026 11:29 | 1021 | 9.795 |
| 06/15/2026 11:29 | 1021 | 9.794 |
| 06/15/2026 11:29 | 605 | 9.795 |
| 06/15/2026 11:29 | 397 | 9.795 |
| 06/15/2026 11:29 | 709 | 9.794 |
| 06/15/2026 11:29 | 707 | 9.794 |
| 06/15/2026 11:29 | 198 | 9.794 |
| 06/15/2026 11:28 | 36 | 9.796 |
| 06/15/2026 11:28 | 93 | 9.796 |
| 06/15/2026 11:28 | 1811 | 9.795 |
| 06/15/2026 11:26 | 487 | 9.795 |
| 06/15/2026 11:26 | 724 | 9.795 |
| 06/15/2026 11:26 | 969 | 9.795 |
| 06/15/2026 11:26 | 192 | 9.795 |
| 06/15/2026 11:26 | 750 | 9.795 |
| 06/15/2026 11:26 | 908 | 9.795 |
| 06/15/2026 11:26 | 1161 | 9.797 |
| 06/15/2026 11:26 | 730 | 9.797 |
| 06/15/2026 11:26 | 544 | 9.797 |
| 06/15/2026 11:26 | 1021 | 9.796 |
| 06/15/2026 11:26 | 265 | 9.797 |
| 06/15/2026 11:26 | 896 | 9.797 |
| 06/15/2026 11:26 | 750 | 9.797 |
| 06/15/2026 11:26 | 96 | 9.796 |
| 06/15/2026 11:26 | 50 | 9.796 |
| 06/15/2026 11:26 | 763 | 9.794 |
| 06/15/2026 11:26 | 561 | 9.794 |
| 06/15/2026 11:26 | 1145 | 9.794 |
| 06/15/2026 11:26 | 720 | 9.794 |
| 06/15/2026 11:26 | 403 | 9.794 |
| 06/15/2026 11:26 | 465 | 9.794 |
| 06/15/2026 11:26 | 882 | 9.793 |
| 06/15/2026 11:26 | 928 | 9.793 |
| 06/15/2026 11:26 | 739 | 9.793 |
| 06/15/2026 11:26 | 202 | 9.794 |
| 06/15/2026 11:26 | 487 | 9.795 |
| 06/15/2026 11:25 | 200 | 9.796 |
| 06/15/2026 11:25 | 271 | 9.794 |
| 06/15/2026 11:25 | 750 | 9.794 |
| 06/15/2026 11:25 | 573 | 9.795 |
| 06/15/2026 11:25 | 2045 | 9.795 |
| 06/15/2026 11:25 | 2454 | 9.795 |
| 06/15/2026 11:25 | 1145 | 9.794 |
| 06/15/2026 11:25 | 465 | 9.794 |
| 06/15/2026 11:25 | 641 | 9.794 |
| 06/15/2026 11:25 | 118 | 9.794 |
| 06/15/2026 11:25 | 2559 | 9.794 |
| 06/15/2026 11:25 | 92 | 9.794 |
| 06/15/2026 11:25 | 399 | 9.792 |
| 06/15/2026 11:25 | 712 | 9.791 |
| 06/15/2026 11:25 | 500 | 9.792 |
| 06/15/2026 11:24 | 752 | 9.791 |
| 06/15/2026 11:24 | 1304 | 9.791 |
| 06/15/2026 11:24 | 750 | 9.793 |
| 06/15/2026 11:24 | 380 | 9.793 |
| 06/15/2026 11:24 | 1500 | 9.795 |
| 06/15/2026 11:24 | 160 | 9.795 |
| 06/15/2026 11:24 | 122 | 9.793 |
| 06/15/2026 11:24 | 242 | 9.793 |
| 06/15/2026 11:24 | 334 | 9.793 |
| 06/15/2026 11:24 | 2 | 9.793 |
| 06/15/2026 11:24 | 1021 | 9.793 |
| 06/15/2026 11:24 | 305 | 9.794 |
| 06/15/2026 11:24 | 750 | 9.794 |
| 06/15/2026 11:24 | 750 | 9.794 |
| 06/15/2026 11:23 | 687 | 9.794 |
| 06/15/2026 11:23 | 682 | 9.794 |
| 06/15/2026 11:23 | 465 | 9.794 |
| 06/15/2026 11:23 | 1650 | 9.794 |
| 06/15/2026 11:23 | 100 | 9.793 |
| 06/15/2026 11:23 | 1161 | 9.792 |
| 06/15/2026 11:23 | 908 | 9.792 |
| 06/15/2026 11:22 | 703 | 9.793 |
| 06/15/2026 11:22 | 336 | 9.793 |
| 06/15/2026 11:22 | 465 | 9.793 |
| 06/15/2026 11:22 | 76 | 9.793 |
| 06/15/2026 11:22 | 342 | 9.793 |
| 06/15/2026 11:22 | 778 | 9.792 |
| 06/15/2026 11:22 | 487 | 9.792 |
| 06/15/2026 11:22 | 465 | 9.792 |
| 06/15/2026 11:22 | 221 | 9.791 |
| 06/15/2026 11:22 | 800 | 9.791 |
| 06/15/2026 11:22 | 85 | 9.792 |
| 06/15/2026 11:22 | 3741 | 9.794 |
| 06/15/2026 11:22 | 84 | 9.796 |
| 06/15/2026 11:22 | 465 | 9.796 |
| 06/15/2026 11:22 | 150 | 9.795 |
| 06/15/2026 11:22 | 465 | 9.795 |
| 06/15/2026 11:22 | 80 | 9.795 |
| 06/15/2026 11:22 | 772 | 9.795 |
| 06/15/2026 11:22 | 389 | 9.795 |
| 06/15/2026 11:22 | 465 | 9.795 |
| 06/15/2026 11:22 | 2747 | 9.796 |
| 06/15/2026 11:22 | 1300 | 9.796 |
| 06/15/2026 11:22 | 2395 | 9.796 |
| 06/15/2026 11:22 | 465 | 9.795 |
| 06/15/2026 11:22 | 10 | 9.795 |
| 06/15/2026 11:22 | 622 | 9.795 |
| 06/15/2026 11:22 | 2461 | 9.795 |
| 06/15/2026 11:21 | 122 | 9.795 |
| 06/15/2026 11:21 | 92 | 9.795 |
| 06/15/2026 11:21 | 351 | 9.795 |
| 06/15/2026 11:21 | 937 | 9.794 |
| 06/15/2026 11:21 | 868 | 9.794 |
| 06/15/2026 11:21 | 743 | 9.794 |
| 06/15/2026 11:21 | 283 | 9.795 |
| 06/15/2026 11:21 | 80 | 9.795 |
| 06/15/2026 11:21 | 388 | 9.796 |
| 06/15/2026 11:21 | 353 | 9.796 |
| 06/15/2026 11:21 | 279 | 9.796 |
| 06/15/2026 11:21 | 855 | 9.798 |
| 06/15/2026 11:21 | 510 | 9.797 |
| 06/15/2026 11:21 | 210 | 9.797 |
| 06/15/2026 11:21 | 643 | 9.797 |
| 06/15/2026 11:21 | 120 | 9.795 |
| 06/15/2026 11:21 | 882 | 9.795 |
| 06/15/2026 11:21 | 742 | 9.795 |
| 06/15/2026 11:21 | 889 | 9.795 |
| 06/15/2026 11:21 | 67 | 9.796 |
| 06/15/2026 11:21 | 1021 | 9.796 |
| 06/15/2026 11:21 | 5000 | 9.797 |
| 06/15/2026 11:21 | 284 | 9.798 |
| 06/15/2026 11:21 | 892 | 9.798 |
| 06/15/2026 11:20 | 362 | 9.799 |
| 06/15/2026 11:20 | 74 | 9.80 |
| 06/15/2026 11:20 | 387 | 9.801 |
| 06/15/2026 11:20 | 6 | 9.801 |
| 06/15/2026 11:19 | 465 | 9.801 |
| 06/15/2026 11:19 | 135 | 9.80 |
| 06/15/2026 11:19 | 2205 | 9.80 |
| 06/15/2026 11:19 | 728 | 9.80 |
| 06/15/2026 11:19 | 716 | 9.80 |
| 06/15/2026 11:19 | 284 | 9.80 |
| 06/15/2026 11:19 | 743 | 9.80 |
| 06/15/2026 11:19 | 13 | 9.801 |
| 06/15/2026 11:19 | 409 | 9.801 |
| 06/15/2026 11:19 | 405 | 9.801 |
| 06/15/2026 11:19 | 95 | 9.801 |
| 06/15/2026 11:19 | 284 | 9.80 |
| 06/15/2026 11:19 | 1000 | 9.801 |
| 06/15/2026 11:19 | 35 | 9.80 |
| 06/15/2026 11:19 | 465 | 9.80 |
| 06/15/2026 11:19 | 184 | 9.801 |
| 06/15/2026 11:19 | 100 | 9.801 |
| 06/15/2026 11:19 | 825 | 9.798 |
| 06/15/2026 11:19 | 695 | 9.798 |
| 06/15/2026 11:19 | 365 | 9.801 |
| 06/15/2026 11:19 | 1161 | 9.801 |
| 06/15/2026 11:18 | 718 | 9.801 |
| 06/15/2026 11:18 | 350 | 9.801 |
| 06/15/2026 11:18 | 142 | 9.803 |
| 06/15/2026 11:18 | 624 | 9.805 |
| 06/15/2026 11:18 | 100 | 9.805 |
| 06/15/2026 11:18 | 1276 | 9.804 |
| 06/15/2026 11:18 | 73 | 9.802 |
| 06/15/2026 11:18 | 877 | 9.802 |
| 06/15/2026 11:17 | 67 | 9.803 |
| 06/15/2026 11:17 | 29 | 9.803 |
| 06/15/2026 11:17 | 97 | 9.803 |
| 06/15/2026 11:17 | 286 | 9.803 |
| 06/15/2026 11:17 | 390 | 9.802 |
| 06/15/2026 11:17 | 54 | 9.801 |
| 06/15/2026 11:17 | 380 | 9.80 |
| 06/15/2026 11:17 | 335 | 9.802 |
| 06/15/2026 11:17 | 706 | 9.802 |
| 06/15/2026 11:17 | 22 | 9.802 |
| 06/15/2026 11:17 | 358 | 9.802 |
| 06/15/2026 11:17 | 878 | 9.802 |
| 06/15/2026 11:17 | 696 | 9.802 |
| 06/15/2026 11:16 | 141 | 9.801 |
| 06/15/2026 11:16 | 29 | 9.802 |
| 06/15/2026 11:16 | 172 | 9.802 |
| 06/15/2026 11:16 | 1021 | 9.803 |
| 06/15/2026 11:16 | 243 | 9.804 |
| 06/15/2026 11:16 | 609 | 9.804 |
| 06/15/2026 11:16 | 836 | 9.804 |
| 06/15/2026 11:16 | 410 | 9.804 |
| 06/15/2026 11:16 | 363 | 9.804 |
| 06/15/2026 11:16 | 897 | 9.803 |
| 06/15/2026 11:16 | 1161 | 9.803 |
| 06/15/2026 11:16 | 750 | 9.803 |
| 06/15/2026 11:16 | 15 | 9.802 |
| 06/15/2026 11:16 | 300 | 9.801 |
| 06/15/2026 11:16 | 427 | 9.801 |
| 06/15/2026 11:16 | 890 | 9.801 |
| 06/15/2026 11:16 | 440 | 9.801 |
| 06/15/2026 11:16 | 722 | 9.801 |
| 06/15/2026 11:15 | 234 | 9.804 |
| 06/15/2026 11:15 | 853 | 9.802 |
| 06/15/2026 11:15 | 356 | 9.802 |
| 06/15/2026 11:15 | 110 | 9.802 |
| 06/15/2026 11:15 | 201 | 9.801 |
| 06/15/2026 11:15 | 914 | 9.801 |
| 06/15/2026 11:15 | 510 | 9.801 |
| 06/15/2026 11:15 | 13676 | 9.803 |
| 06/15/2026 11:15 | 5376 | 9.803 |
| 06/15/2026 11:15 | 948 | 9.803 |
| 06/15/2026 11:15 | 1088 | 9.803 |
| 06/15/2026 11:15 | 3912 | 9.803 |
| 06/15/2026 11:15 | 117 | 9.806 |
| 06/15/2026 11:15 | 200 | 9.806 |
| 06/15/2026 11:15 | 120 | 9.806 |
| 06/15/2026 11:15 | 392 | 9.807 |
| 06/15/2026 11:15 | 750 | 9.808 |
| 06/15/2026 11:15 | 946 | 9.808 |
| 06/15/2026 11:14 | 164 | 9.808 |
| 06/15/2026 11:14 | 377 | 9.808 |
| 06/15/2026 11:14 | 989 | 9.808 |
| 06/15/2026 11:14 | 989 | 9.808 |
| 06/15/2026 11:14 | 98 | 9.808 |
| 06/15/2026 11:14 | 989 | 9.808 |
| 06/15/2026 11:14 | 98 | 9.808 |
| 06/15/2026 11:14 | 989 | 9.808 |
| 06/15/2026 11:14 | 98 | 9.808 |
| 06/15/2026 11:14 | 989 | 9.808 |
| 06/15/2026 11:14 | 98 | 9.808 |
| 06/15/2026 11:14 | 989 | 9.808 |
| 06/15/2026 11:14 | 750 | 9.808 |
| 06/15/2026 11:14 | 239 | 9.808 |
| 06/15/2026 11:14 | 750 | 9.808 |
| 06/15/2026 11:14 | 746 | 9.808 |
| 06/15/2026 11:14 | 243 | 9.808 |
| 06/15/2026 11:14 | 357 | 9.807 |
| 06/15/2026 11:14 | 891 | 9.807 |
| 06/15/2026 11:14 | 177 | 9.807 |
| 06/15/2026 11:14 | 465 | 9.805 |
| 06/15/2026 11:14 | 448 | 9.805 |
| 06/15/2026 11:14 | 1700 | 9.805 |
| 06/15/2026 11:14 | 465 | 9.805 |
| 06/15/2026 11:14 | 442 | 9.806 |
| 06/15/2026 11:13 | 465 | 9.805 |
| 06/15/2026 11:13 | 372 | 9.805 |
| 06/15/2026 11:13 | 462 | 9.803 |
| 06/15/2026 11:13 | 3 | 9.803 |
| 06/15/2026 11:12 | 399 | 9.804 |
| 06/15/2026 11:12 | 452 | 9.803 |
| 06/15/2026 11:12 | 207 | 9.803 |
| 06/15/2026 11:12 | 1021 | 9.803 |
| 06/15/2026 11:12 | 318 | 9.804 |
| 06/15/2026 11:12 | 105 | 9.804 |
| 06/15/2026 11:12 | 543 | 9.804 |
| 06/15/2026 11:12 | 750 | 9.804 |
| 06/15/2026 11:11 | 123 | 9.804 |
| 06/15/2026 11:11 | 567 | 9.804 |
| 06/15/2026 11:11 | 594 | 9.804 |
| 06/15/2026 11:11 | 85 | 9.805 |
| 06/15/2026 11:11 | 367 | 9.805 |
| 06/15/2026 11:11 | 202 | 9.805 |
| 06/15/2026 11:11 | 487 | 9.805 |
| 06/15/2026 11:11 | 716 | 9.805 |
| 06/15/2026 11:11 | 377 | 9.806 |
| 06/15/2026 11:11 | 2 | 9.806 |
| 06/15/2026 11:11 | 85 | 9.806 |
| 06/15/2026 11:11 | 709 | 9.806 |
| 06/15/2026 11:11 | 31 | 9.808 |
| 06/15/2026 11:11 | 1327 | 9.808 |
| 06/15/2026 11:11 | 47 | 9.808 |
| 06/15/2026 11:11 | 187 | 9.808 |
| 06/15/2026 11:11 | 103 | 9.807 |
| 06/15/2026 11:11 | 12000 | 9.806 |
| 06/15/2026 11:11 | 1320 | 9.806 |
| 06/15/2026 11:11 | 1000 | 9.805 |
| 06/15/2026 11:11 | 118 | 9.804 |
| 06/15/2026 11:11 | 903 | 9.803 |
| 06/15/2026 11:11 | 152 | 9.803 |
| 06/15/2026 11:11 | 376 | 9.803 |
| 06/15/2026 11:11 | 992 | 9.801 |
| 06/15/2026 11:11 | 274 | 9.802 |
| 06/15/2026 11:11 | 105 | 9.802 |
| 06/15/2026 11:11 | 3 | 9.802 |
| 06/15/2026 11:11 | 50 | 9.801 |
| 06/15/2026 11:11 | 376 | 9.801 |
| 06/15/2026 11:11 | 118 | 9.801 |
| 06/15/2026 11:11 | 106 | 9.803 |
| 06/15/2026 11:11 | 520 | 9.803 |
| 06/15/2026 11:11 | 374 | 9.803 |
| 06/15/2026 11:10 | 312 | 9.804 |
| 06/15/2026 11:10 | 882 | 9.804 |
| 06/15/2026 11:10 | 529 | 9.804 |
| 06/15/2026 11:10 | 726 | 9.804 |
| 06/15/2026 11:10 | 465 | 9.803 |
| 06/15/2026 11:10 | 556 | 9.803 |
| 06/15/2026 11:10 | 465 | 9.803 |
| 06/15/2026 11:10 | 882 | 9.803 |
| 06/15/2026 11:10 | 122 | 9.802 |
| 06/15/2026 11:10 | 61 | 9.802 |
| 06/15/2026 11:10 | 349 | 9.801 |
| 06/15/2026 11:10 | 700 | 9.801 |
| 06/15/2026 11:10 | 2122 | 9.801 |
| 06/15/2026 11:10 | 967 | 9.801 |
| 06/15/2026 11:10 | 1161 | 9.801 |
| 06/15/2026 11:10 | 750 | 9.801 |
| 06/15/2026 11:10 | 1800 | 9.80 |
| 06/15/2026 11:10 | 1327 | 9.80 |
| 06/15/2026 11:10 | 10000 | 9.80 |
| 06/15/2026 11:10 | 688 | 9.798 |
| 06/15/2026 11:10 | 1161 | 9.798 |
| 06/15/2026 11:09 | 750 | 9.80 |
| 06/15/2026 11:09 | 882 | 9.799 |
| 06/15/2026 11:09 | 323 | 9.799 |
| 06/15/2026 11:09 | 487 | 9.798 |
| 06/15/2026 11:09 | 750 | 9.797 |
| 06/15/2026 11:09 | 2 | 9.798 |
| 06/15/2026 11:09 | 76 | 9.799 |
| 06/15/2026 11:09 | 185 | 9.799 |
| 06/15/2026 11:09 | 79 | 9.799 |
| 06/15/2026 11:09 | 76 | 9.799 |
| 06/15/2026 11:09 | 1809 | 9.801 |
| 06/15/2026 11:09 | 500 | 9.801 |
| 06/15/2026 11:09 | 450 | 9.801 |
| 06/15/2026 11:09 | 300 | 9.801 |
| 06/15/2026 11:08 | 118 | 9.802 |
| 06/15/2026 11:08 | 560 | 9.802 |
| 06/15/2026 11:08 | 200 | 9.801 |
| 06/15/2026 11:07 | 429 | 9.801 |
| 06/15/2026 11:07 | 984 | 9.801 |
| 06/15/2026 11:07 | 16 | 9.801 |
| 06/15/2026 11:07 | 500 | 9.801 |
| 06/15/2026 11:07 | 328 | 9.801 |
| 06/15/2026 11:07 | 540 | 9.801 |
| 06/15/2026 11:07 | 204 | 9.803 |
| 06/15/2026 11:06 | 487 | 9.801 |
| 06/15/2026 11:06 | 1000 | 9.80 |
| 06/15/2026 11:05 | 65 | 9.799 |
| 06/15/2026 11:05 | 246 | 9.799 |
| 06/15/2026 11:05 | 882 | 9.799 |
| 06/15/2026 11:05 | 500 | 9.799 |
| 06/15/2026 11:05 | 1161 | 9.799 |
| 06/15/2026 11:05 | 891 | 9.799 |
| 06/15/2026 11:05 | 434 | 9.80 |
| 06/15/2026 11:05 | 128 | 9.801 |
| 06/15/2026 11:05 | 105 | 9.801 |
| 06/15/2026 11:05 | 128 | 9.801 |
| 06/15/2026 11:05 | 836 | 9.80 |
| 06/15/2026 11:05 | 508 | 9.80 |
| 06/15/2026 11:05 | 436 | 9.802 |
| 06/15/2026 11:04 | 225 | 9.802 |
| 06/15/2026 11:04 | 94 | 9.804 |
| 06/15/2026 11:04 | 370 | 9.804 |
| 06/15/2026 11:04 | 169 | 9.803 |
| 06/15/2026 11:04 | 699 | 9.803 |
| 06/15/2026 11:04 | 51 | 9.803 |
| 06/15/2026 11:04 | 750 | 9.802 |
| 06/15/2026 11:03 | 2000 | 9.802 |
| 06/15/2026 11:03 | 3000 | 9.802 |
| 06/15/2026 11:03 | 3510 | 9.801 |
| 06/15/2026 11:03 | 2842 | 9.801 |
| 06/15/2026 11:03 | 882 | 9.801 |
| 06/15/2026 11:03 | 424 | 9.801 |
| 06/15/2026 11:03 | 697 | 9.801 |
| 06/15/2026 11:03 | 393 | 9.801 |
| 06/15/2026 11:03 | 376 | 9.80 |
| 06/15/2026 11:03 | 143 | 9.798 |
| 06/15/2026 11:03 | 914 | 9.798 |
| 06/15/2026 11:03 | 157 | 9.799 |
| 06/15/2026 11:03 | 217 | 9.80 |
| 06/15/2026 11:03 | 1161 | 9.80 |
| 06/15/2026 11:03 | 450 | 9.80 |
| 06/15/2026 11:03 | 1582 | 9.80 |
| 06/15/2026 11:03 | 2467 | 9.80 |
| 06/15/2026 11:03 | 2040 | 9.80 |
| 06/15/2026 11:03 | 1339 | 9.80 |
| 06/15/2026 11:03 | 403 | 9.80 |
| 06/15/2026 11:03 | 527 | 9.80 |
| 06/15/2026 11:03 | 458 | 9.80 |
| 06/15/2026 11:03 | 391 | 9.80 |
| 06/15/2026 11:03 | 1178 | 9.80 |
| 06/15/2026 11:03 | 54 | 9.799 |
| 06/15/2026 11:03 | 46 | 9.798 |
| 06/15/2026 11:02 | 87 | 9.797 |
| 06/15/2026 11:02 | 63 | 9.797 |
| 06/15/2026 11:02 | 84 | 9.794 |
| 06/15/2026 11:02 | 396 | 9.794 |
| 06/15/2026 11:02 | 415 | 9.792 |
| 06/15/2026 11:02 | 484 | 9.793 |
| 06/15/2026 11:02 | 200 | 9.793 |
| 06/15/2026 11:01 | 662 | 9.793 |
| 06/15/2026 11:01 | 1328 | 9.792 |
| 06/15/2026 11:01 | 849 | 9.792 |
| 06/15/2026 11:01 | 1161 | 9.792 |
| 06/15/2026 11:01 | 500 | 9.793 |
| 06/15/2026 11:00 | 57 | 9.794 |
| 06/15/2026 11:00 | 155 | 9.792 |
| 06/15/2026 11:00 | 342 | 9.792 |
| 06/15/2026 11:00 | 1161 | 9.793 |
| 06/15/2026 11:00 | 733 | 9.794 |
| 06/15/2026 11:00 | 205 | 9.794 |
| 06/15/2026 11:00 | 920 | 9.794 |
| 06/15/2026 11:00 | 111 | 9.794 |
| 06/15/2026 11:00 | 532 | 9.794 |
| 06/15/2026 11:00 | 416 | 9.795 |
| 06/15/2026 11:00 | 196 | 9.795 |
| 06/15/2026 11:00 | 552 | 9.795 |
| 06/15/2026 11:00 | 2270 | 9.798 |
| 06/15/2026 11:00 | 350 | 9.797 |
| 06/15/2026 11:00 | 380 | 9.797 |
| 06/15/2026 10:59 | 760 | 9.795 |
| 06/15/2026 10:59 | 941 | 9.796 |
| 06/15/2026 10:59 | 1298 | 9.796 |
| 06/15/2026 10:59 | 358 | 9.796 |
| 06/15/2026 10:58 | 174 | 9.795 |
| 06/15/2026 10:58 | 454 | 9.795 |
| 06/15/2026 10:57 | 915 | 9.795 |
| 06/15/2026 10:57 | 111 | 9.795 |
| 06/15/2026 10:57 | 335 | 9.795 |
| 06/15/2026 10:57 | 507 | 9.795 |
| 06/15/2026 10:57 | 1021 | 9.793 |
| 06/15/2026 10:57 | 452 | 9.794 |
| 06/15/2026 10:57 | 937 | 9.794 |
| 06/15/2026 10:57 | 1161 | 9.794 |
| 06/15/2026 10:57 | 750 | 9.794 |
| 06/15/2026 10:57 | 167 | 9.795 |
| 06/15/2026 10:57 | 477 | 9.795 |
| 06/15/2026 10:57 | 3 | 9.795 |
| 06/15/2026 10:57 | 585 | 9.795 |
| 06/15/2026 10:57 | 44 | 9.795 |
| 06/15/2026 10:57 | 315 | 9.796 |
| 06/15/2026 10:56 | 118 | 9.796 |
| 06/15/2026 10:56 | 58 | 9.796 |
| 06/15/2026 10:56 | 315 | 9.795 |
| 06/15/2026 10:56 | 230 | 9.796 |
| 06/15/2026 10:56 | 781 | 9.796 |
| 06/15/2026 10:55 | 118 | 9.799 |
| 06/15/2026 10:55 | 750 | 9.799 |
| 06/15/2026 10:55 | 205 | 9.799 |
| 06/15/2026 10:55 | 726 | 9.799 |
| 06/15/2026 10:55 | 342 | 9.80 |
| 06/15/2026 10:55 | 1117 | 9.80 |
| 06/15/2026 10:55 | 1283 | 9.80 |
| 06/15/2026 10:55 | 354 | 9.799 |
| 06/15/2026 10:55 | 250 | 9.799 |
| 06/15/2026 10:55 | 750 | 9.799 |
| 06/15/2026 10:55 | 30 | 9.801 |
| 06/15/2026 10:54 | 211 | 9.799 |
| 06/15/2026 10:54 | 455 | 9.80 |
| 06/15/2026 10:54 | 398 | 9.80 |
| 06/15/2026 10:54 | 105 | 9.80 |
| 06/15/2026 10:54 | 106 | 9.799 |
| 06/15/2026 10:54 | 350 | 9.799 |
| 06/15/2026 10:54 | 1161 | 9.799 |
| 06/15/2026 10:54 | 56 | 9.799 |
| 06/15/2026 10:54 | 463 | 9.799 |
| 06/15/2026 10:54 | 722 | 9.799 |
| 06/15/2026 10:54 | 310 | 9.80 |
| 06/15/2026 10:54 | 2390 | 9.801 |
| 06/15/2026 10:54 | 1378 | 9.801 |
| 06/15/2026 10:54 | 348 | 9.801 |
| 06/15/2026 10:54 | 2022 | 9.801 |
| 06/15/2026 10:54 | 2678 | 9.801 |
| 06/15/2026 10:54 | 464 | 9.80 |
| 06/15/2026 10:54 | 487 | 9.798 |
| 06/15/2026 10:54 | 463 | 9.798 |
| 06/15/2026 10:53 | 1607 | 9.799 |
| 06/15/2026 10:53 | 393 | 9.798 |
| 06/15/2026 10:53 | 52 | 9.797 |
| 06/15/2026 10:53 | 1800 | 9.797 |
| 06/15/2026 10:53 | 540 | 9.796 |
| 06/15/2026 10:53 | 750 | 9.795 |
| 06/15/2026 10:53 | 543 | 9.797 |
| 06/15/2026 10:53 | 1161 | 9.797 |
| 06/15/2026 10:53 | 465 | 9.797 |
| 06/15/2026 10:53 | 553 | 9.796 |
| 06/15/2026 10:53 | 974 | 9.797 |
| 06/15/2026 10:53 | 746 | 9.797 |
| 06/15/2026 10:53 | 1161 | 9.797 |
| 06/15/2026 10:53 | 554 | 9.797 |
| 06/15/2026 10:53 | 85 | 9.796 |
| 06/15/2026 10:53 | 44 | 9.797 |
| 06/15/2026 10:53 | 710 | 9.797 |
| 06/15/2026 10:53 | 750 | 9.797 |
| 06/15/2026 10:53 | 684 | 9.798 |
| 06/15/2026 10:53 | 132 | 9.798 |
| 06/15/2026 10:53 | 560 | 9.797 |
| 06/15/2026 10:53 | 750 | 9.797 |
| 06/15/2026 10:53 | 877 | 9.796 |
| 06/15/2026 10:53 | 750 | 9.797 |
| 06/15/2026 10:53 | 566 | 9.795 |
| 06/15/2026 10:53 | 465 | 9.795 |
| 06/15/2026 10:53 | 743 | 9.795 |
| 06/15/2026 10:53 | 55 | 9.795 |
| 06/15/2026 10:53 | 414 | 9.795 |
| 06/15/2026 10:53 | 1328 | 9.794 |
| 06/15/2026 10:53 | 415 | 9.794 |
| 06/15/2026 10:53 | 465 | 9.793 |
| 06/15/2026 10:53 | 858 | 9.793 |
| 06/15/2026 10:53 | 403 | 9.793 |
| 06/15/2026 10:53 | 567 | 9.792 |
| 06/15/2026 10:53 | 490 | 9.792 |
| 06/15/2026 10:53 | 558 | 9.792 |
| 06/15/2026 10:53 | 426 | 9.792 |
| 06/15/2026 10:53 | 465 | 9.792 |
| 06/15/2026 10:52 | 203 | 9.795 |
| 06/15/2026 10:52 | 413 | 9.795 |
| 06/15/2026 10:52 | 1280 | 9.794 |
| 06/15/2026 10:52 | 3112 | 9.794 |
| 06/15/2026 10:52 | 2108 | 9.794 |
| 06/15/2026 10:52 | 700 | 9.796 |
| 06/15/2026 10:52 | 3 | 9.797 |
| 06/15/2026 10:52 | 50 | 9.796 |
| 06/15/2026 10:52 | 500 | 9.797 |
| 06/15/2026 10:52 | 1057 | 9.797 |
| 06/15/2026 10:52 | 882 | 9.797 |
| 06/15/2026 10:52 | 989 | 9.797 |
| 06/15/2026 10:52 | 728 | 9.797 |
| 06/15/2026 10:52 | 1161 | 9.797 |
| 06/15/2026 10:52 | 486 | 9.798 |
| 06/15/2026 10:52 | 2 | 9.798 |
| 06/15/2026 10:52 | 322 | 9.798 |
| 06/15/2026 10:52 | 342 | 9.798 |
| 06/15/2026 10:52 | 1899 | 9.799 |
| 06/15/2026 10:52 | 890 | 9.799 |
| 06/15/2026 10:52 | 1294 | 9.799 |
| 06/15/2026 10:52 | 636 | 9.80 |
| 06/15/2026 10:52 | 487 | 9.80 |
| 06/15/2026 10:52 | 749 | 9.80 |
| 06/15/2026 10:52 | 1642 | 9.80 |
| 06/15/2026 10:52 | 525 | 9.80 |
| 06/15/2026 10:51 | 465 | 9.80 |
| 06/15/2026 10:51 | 948 | 9.80 |
| 06/15/2026 10:51 | 1550 | 9.80 |
| 06/15/2026 10:51 | 1419 | 9.799 |
| 06/15/2026 10:51 | 484 | 9.80 |
| 06/15/2026 10:51 | 15 | 9.80 |
| 06/15/2026 10:50 | 316 | 9.802 |
| 06/15/2026 10:50 | 418 | 9.802 |
| 06/15/2026 10:50 | 266 | 9.801 |
| 06/15/2026 10:50 | 38 | 9.801 |
| 06/15/2026 10:50 | 312 | 9.801 |
| 06/15/2026 10:50 | 123 | 9.801 |
| 06/15/2026 10:50 | 750 | 9.802 |
| 06/15/2026 10:50 | 956 | 9.803 |
| 06/15/2026 10:50 | 411 | 9.803 |
| 06/15/2026 10:50 | 743 | 9.803 |
| 06/15/2026 10:50 | 404 | 9.802 |
| 06/15/2026 10:50 | 16 | 9.802 |
| 06/15/2026 10:50 | 329 | 9.801 |
| 06/15/2026 10:50 | 1379 | 9.801 |
| 06/15/2026 10:50 | 1000 | 9.802 |
| 06/15/2026 10:50 | 715 | 9.799 |
| 06/15/2026 10:50 | 721 | 9.799 |
| 06/15/2026 10:50 | 487 | 9.799 |
| 06/15/2026 10:50 | 1161 | 9.799 |
| 06/15/2026 10:50 | 882 | 9.80 |
| 06/15/2026 10:50 | 566 | 9.80 |
| 06/15/2026 10:50 | 1094 | 9.80 |
| 06/15/2026 10:50 | 1041 | 9.80 |
| 06/15/2026 10:50 | 700 | 9.80 |
| 06/15/2026 10:50 | 1161 | 9.80 |
| 06/15/2026 10:50 | 722 | 9.801 |
| 06/15/2026 10:50 | 750 | 9.801 |
| 06/15/2026 10:49 | 1256 | 9.803 |
| 06/15/2026 10:49 | 465 | 9.803 |
| 06/15/2026 10:49 | 517 | 9.803 |
| 06/15/2026 10:49 | 884 | 9.803 |
| 06/15/2026 10:49 | 453 | 9.803 |
| 06/15/2026 10:49 | 897 | 9.803 |
| 06/15/2026 10:49 | 707 | 9.803 |
| 06/15/2026 10:49 | 446 | 9.803 |
| 06/15/2026 10:49 | 1161 | 9.803 |
| 06/15/2026 10:49 | 465 | 9.802 |
| 06/15/2026 10:49 | 515 | 9.802 |
| 06/15/2026 10:49 | 581 | 9.802 |
| 06/15/2026 10:49 | 39 | 9.804 |
| 06/15/2026 10:49 | 1021 | 9.804 |
| 06/15/2026 10:49 | 1006 | 9.809 |
| 06/15/2026 10:49 | 699 | 9.809 |
| 06/15/2026 10:49 | 500 | 9.808 |
| 06/15/2026 10:49 | 1049 | 9.808 |
| 06/15/2026 10:49 | 700 | 9.808 |
| 06/15/2026 10:49 | 1161 | 9.808 |
| 06/15/2026 10:49 | 465 | 9.808 |
| 06/15/2026 10:49 | 471 | 9.808 |
| 06/15/2026 10:49 | 423 | 9.808 |
| 06/15/2026 10:49 | 900 | 9.807 |
| 06/15/2026 10:49 | 465 | 9.807 |
| 06/15/2026 10:49 | 443 | 9.807 |
| 06/15/2026 10:49 | 492 | 9.807 |
| 06/15/2026 10:48 | 464 | 9.808 |
| 06/15/2026 10:48 | 91 | 9.808 |
| 06/15/2026 10:48 | 447 | 9.808 |
| 06/15/2026 10:48 | 319 | 9.807 |
| 06/15/2026 10:48 | 152 | 9.806 |
| 06/15/2026 10:48 | 484 | 9.804 |
| 06/15/2026 10:48 | 1047 | 9.804 |
| 06/15/2026 10:48 | 500 | 9.803 |
| 06/15/2026 10:48 | 897 | 9.803 |
| 06/15/2026 10:48 | 708 | 9.803 |
| 06/15/2026 10:48 | 750 | 9.803 |
| 06/15/2026 10:48 | 750 | 9.803 |
| 06/15/2026 10:48 | 67 | 9.804 |
| 06/15/2026 10:48 | 470 | 9.802 |
| 06/15/2026 10:48 | 467 | 9.802 |
| 06/15/2026 10:48 | 1258 | 9.802 |
| 06/15/2026 10:48 | 1161 | 9.802 |
| 06/15/2026 10:48 | 465 | 9.802 |
| 06/15/2026 10:48 | 571 | 9.802 |
| 06/15/2026 10:48 | 85 | 9.802 |
| 06/15/2026 10:48 | 1139 | 9.802 |
| 06/15/2026 10:48 | 91 | 9.80 |
| 06/15/2026 10:48 | 572 | 9.80 |
| 06/15/2026 10:48 | 459 | 9.80 |
| 06/15/2026 10:48 | 6 | 9.80 |
| 06/15/2026 10:48 | 470 | 9.80 |
| 06/15/2026 10:48 | 524 | 9.80 |
| 06/15/2026 10:47 | 76 | 9.799 |
| 06/15/2026 10:47 | 496 | 9.797 |
| 06/15/2026 10:47 | 58 | 9.797 |
| 06/15/2026 10:47 | 477 | 9.797 |
| 06/15/2026 10:47 | 275 | 9.797 |
| 06/15/2026 10:47 | 190 | 9.797 |
| 06/15/2026 10:47 | 63 | 9.795 |
| 06/15/2026 10:47 | 893 | 9.796 |
| 06/15/2026 10:47 | 275 | 9.797 |
| 06/15/2026 10:47 | 1161 | 9.796 |
| 06/15/2026 10:47 | 730 | 9.796 |
| 06/15/2026 10:47 | 750 | 9.796 |
| 06/15/2026 10:47 | 854 | 9.797 |
| 06/15/2026 10:47 | 1309 | 9.797 |
| 06/15/2026 10:46 | 463 | 9.796 |
| 06/15/2026 10:46 | 74 | 9.796 |
| 06/15/2026 10:46 | 122 | 9.797 |
| 06/15/2026 10:46 | 1833 | 9.797 |
| 06/15/2026 10:46 | 750 | 9.797 |
| 06/15/2026 10:46 | 399 | 9.797 |
| 06/15/2026 10:46 | 103 | 9.797 |
| 06/15/2026 10:46 | 1020 | 9.797 |
| 06/15/2026 10:46 | 1021 | 9.797 |
| 06/15/2026 10:46 | 2041 | 9.798 |
| 06/15/2026 10:46 | 440 | 9.798 |
| 06/15/2026 10:46 | 789 | 9.798 |
| 06/15/2026 10:46 | 1458 | 9.798 |
| 06/15/2026 10:46 | 97 | 9.798 |
| 06/15/2026 10:46 | 168 | 9.799 |
| 06/15/2026 10:45 | 107 | 9.799 |
| 06/15/2026 10:45 | 1715 | 9.799 |
| 06/15/2026 10:45 | 325 | 9.799 |
| 06/15/2026 10:45 | 500 | 9.799 |
| 06/15/2026 10:45 | 1000 | 9.80 |
| 06/15/2026 10:44 | 152 | 9.797 |
| 06/15/2026 10:44 | 99 | 9.80 |
| 06/15/2026 10:44 | 750 | 9.799 |
| 06/15/2026 10:44 | 45 | 9.80 |
| 06/15/2026 10:44 | 470 | 9.80 |
| 06/15/2026 10:44 | 1021 | 9.798 |
| 06/15/2026 10:44 | 342 | 9.799 |
| 06/15/2026 10:44 | 332 | 9.80 |
| 06/15/2026 10:44 | 2028 | 9.80 |
| 06/15/2026 10:44 | 1564 | 9.801 |
| 06/15/2026 10:44 | 2268 | 9.801 |
| 06/15/2026 10:44 | 585 | 9.804 |
| 06/15/2026 10:44 | 465 | 9.803 |
| 06/15/2026 10:44 | 1161 | 9.803 |
| 06/15/2026 10:44 | 559 | 9.805 |
| 06/15/2026 10:44 | 1161 | 9.804 |
| 06/15/2026 10:44 | 338 | 9.804 |
| 06/15/2026 10:44 | 693 | 9.804 |
| 06/15/2026 10:44 | 184 | 9.804 |
| 06/15/2026 10:44 | 101 | 9.804 |
| 06/15/2026 10:44 | 83 | 9.804 |
| 06/15/2026 10:44 | 1078 | 9.804 |
| 06/15/2026 10:44 | 264 | 9.804 |
| 06/15/2026 10:44 | 781 | 9.804 |
| 06/15/2026 10:44 | 322 | 9.804 |
| 06/15/2026 10:44 | 165 | 9.804 |
| 06/15/2026 10:44 | 78 | 9.804 |
| 06/15/2026 10:44 | 1083 | 9.804 |
| 06/15/2026 10:44 | 750 | 9.804 |
| 06/15/2026 10:44 | 276 | 9.803 |
| 06/15/2026 10:44 | 1764 | 9.803 |
| 06/15/2026 10:44 | 139 | 9.805 |
| 06/15/2026 10:44 | 1161 | 9.805 |
| 06/15/2026 10:44 | 253 | 9.804 |
| 06/15/2026 10:44 | 48 | 9.803 |
| 06/15/2026 10:44 | 1327 | 9.802 |
| 06/15/2026 10:44 | 1145 | 9.802 |
| 06/15/2026 10:44 | 1360 | 9.801 |
| 06/15/2026 10:44 | 1640 | 9.801 |
| 06/15/2026 10:44 | 465 | 9.80 |
| 06/15/2026 10:44 | 1148 | 9.80 |
| 06/15/2026 10:44 | 726 | 9.80 |
| 06/15/2026 10:44 | 54 | 9.80 |
| 06/15/2026 10:44 | 92 | 9.80 |
| 06/15/2026 10:44 | 444 | 9.799 |
| 06/15/2026 10:44 | 1327 | 9.799 |
| 06/15/2026 10:44 | 391 | 9.799 |
| 06/15/2026 10:44 | 443 | 9.799 |
| 06/15/2026 10:44 | 13 | 9.796 |
| 06/15/2026 10:44 | 3000 | 9.796 |
| 06/15/2026 10:44 | 102 | 9.798 |
| 06/15/2026 10:44 | 487 | 9.798 |
| 06/15/2026 10:44 | 465 | 9.798 |
| 06/15/2026 10:44 | 1000 | 9.798 |
| 06/15/2026 10:44 | 449 | 9.796 |
| 06/15/2026 10:44 | 118 | 9.796 |
| 06/15/2026 10:44 | 899 | 9.796 |
| 06/15/2026 10:44 | 191 | 9.796 |
| 06/15/2026 10:44 | 262 | 9.796 |
| 06/15/2026 10:43 | 189 | 9.797 |
| 06/15/2026 10:43 | 2040 | 9.799 |
| 06/15/2026 10:43 | 1161 | 9.799 |
| 06/15/2026 10:43 | 814 | 9.798 |
| 06/15/2026 10:43 | 750 | 9.798 |
| 06/15/2026 10:43 | 1333 | 9.795 |
| 06/15/2026 10:43 | 937 | 9.794 |
| 06/15/2026 10:43 | 707 | 9.794 |
| 06/15/2026 10:43 | 1134 | 9.794 |
| 06/15/2026 10:43 | 2041 | 9.794 |
| 06/15/2026 10:43 | 7888 | 9.794 |
| 06/15/2026 10:43 | 12 | 9.794 |
| 06/15/2026 10:43 | 505 | 9.796 |
| 06/15/2026 10:43 | 197 | 9.796 |
| 06/15/2026 10:43 | 342 | 9.796 |
| 06/15/2026 10:43 | 2041 | 9.797 |
| 06/15/2026 10:43 | 2041 | 9.798 |
| 06/15/2026 10:43 | 201 | 9.798 |
| 06/15/2026 10:42 | 58 | 9.80 |
| 06/15/2026 10:42 | 1116 | 9.799 |
| 06/15/2026 10:42 | 199 | 9.80 |
| 06/15/2026 10:41 | 342 | 9.801 |
| 06/15/2026 10:41 | 663 | 9.801 |
| 06/15/2026 10:41 | 431 | 9.801 |
| 06/15/2026 10:41 | 600 | 9.80 |
| 06/15/2026 10:41 | 79 | 9.799 |
| 06/15/2026 10:40 | 1186 | 9.80 |
| 06/15/2026 10:40 | 709 | 9.80 |
| 06/15/2026 10:40 | 2000 | 9.80 |
| 06/15/2026 10:40 | 1041 | 9.80 |
| 06/15/2026 10:40 | 1781 | 9.80 |
| 06/15/2026 10:40 | 19 | 9.80 |
| 06/15/2026 10:40 | 1900 | 9.802 |
| 06/15/2026 10:40 | 639 | 9.802 |
| 06/15/2026 10:40 | 897 | 9.803 |
| 06/15/2026 10:40 | 199 | 9.803 |
| 06/15/2026 10:40 | 180 | 9.803 |
| 06/15/2026 10:40 | 2585 | 9.803 |
| 06/15/2026 10:40 | 1100 | 9.802 |
| 06/15/2026 10:40 | 897 | 9.803 |
| 06/15/2026 10:39 | 790 | 9.804 |
| 06/15/2026 10:39 | 468 | 9.804 |
| 06/15/2026 10:39 | 1161 | 9.804 |
| 06/15/2026 10:39 | 750 | 9.804 |
| 06/15/2026 10:39 | 524 | 9.805 |
| 06/15/2026 10:39 | 837 | 9.804 |
| 06/15/2026 10:39 | 837 | 9.804 |
| 06/15/2026 10:39 | 1045 | 9.804 |
| 06/15/2026 10:39 | 739 | 9.804 |
| 06/15/2026 10:39 | 487 | 9.804 |
| 06/15/2026 10:39 | 733 | 9.804 |
| 06/15/2026 10:39 | 1161 | 9.804 |
| 06/15/2026 10:39 | 452 | 9.804 |
| 06/15/2026 10:39 | 503 | 9.804 |
| 06/15/2026 10:39 | 213 | 9.804 |
| 06/15/2026 10:39 | 483 | 9.803 |
| 06/15/2026 10:39 | 824 | 9.803 |
| 06/15/2026 10:39 | 1161 | 9.803 |
| 06/15/2026 10:39 | 165 | 9.803 |
| 06/15/2026 10:38 | 218 | 9.803 |
| 06/15/2026 10:38 | 348 | 9.803 |
| 06/15/2026 10:38 | 750 | 9.803 |
| 06/15/2026 10:38 | 2000 | 9.802 |
| 06/15/2026 10:38 | 842 | 9.801 |
| 06/15/2026 10:38 | 100 | 9.801 |
| 06/15/2026 10:38 | 5500 | 9.80 |
| 06/15/2026 10:38 | 2171 | 9.80 |
| 06/15/2026 10:38 | 200 | 9.80 |
| 06/15/2026 10:38 | 1169 | 9.798 |
| 06/15/2026 10:38 | 941 | 9.798 |
| 06/15/2026 10:38 | 342 | 9.798 |
| 06/15/2026 10:38 | 2000 | 9.798 |
| 06/15/2026 10:38 | 2829 | 9.80 |
| 06/15/2026 10:38 | 882 | 9.799 |
| 06/15/2026 10:38 | 893 | 9.799 |
| 06/15/2026 10:38 | 965 | 9.799 |
| 06/15/2026 10:38 | 1195 | 9.799 |
| 06/15/2026 10:38 | 710 | 9.799 |
| 06/15/2026 10:38 | 450 | 9.799 |
| 06/15/2026 10:38 | 1321 | 9.798 |
| 06/15/2026 10:38 | 1204 | 9.798 |
| 06/15/2026 10:38 | 446 | 9.798 |
| 06/15/2026 10:38 | 750 | 9.798 |
| 06/15/2026 10:38 | 438 | 9.797 |
| 06/15/2026 10:38 | 698 | 9.798 |
| 06/15/2026 10:38 | 200 | 9.797 |
| 06/15/2026 10:38 | 2393 | 9.798 |
| 06/15/2026 10:38 | 11 | 9.798 |
| 06/15/2026 10:38 | 225 | 9.798 |
| 06/15/2026 10:38 | 24 | 9.798 |
| 06/15/2026 10:38 | 174 | 9.798 |
| 06/15/2026 10:37 | 198 | 9.799 |
| 06/15/2026 10:37 | 50 | 9.80 |
| 06/15/2026 10:37 | 56 | 9.798 |
| 06/15/2026 10:37 | 1300 | 9.798 |
| 06/15/2026 10:37 | 2320 | 9.798 |
| 06/15/2026 10:37 | 2680 | 9.798 |
| 06/15/2026 10:37 | 489 | 9.796 |
| 06/15/2026 10:37 | 4882 | 9.796 |
| 06/15/2026 10:37 | 14618 | 9.796 |
| 06/15/2026 10:37 | 57 | 9.794 |
| 06/15/2026 10:37 | 599 | 9.793 |
| 06/15/2026 10:37 | 562 | 9.793 |
| 06/15/2026 10:37 | 352 | 9.793 |
| 06/15/2026 10:37 | 69 | 9.793 |
| 06/15/2026 10:37 | 1128 | 9.792 |
| 06/15/2026 10:37 | 449 | 9.792 |
| 06/15/2026 10:37 | 707 | 9.792 |
| 06/15/2026 10:37 | 412 | 9.792 |
| 06/15/2026 10:36 | 140 | 9.791 |
| 06/15/2026 10:36 | 1021 | 9.791 |
| 06/15/2026 10:36 | 411 | 9.792 |
| 06/15/2026 10:36 | 1161 | 9.792 |
| 06/15/2026 10:36 | 566 | 9.792 |
| 06/15/2026 10:36 | 465 | 9.792 |
| 06/15/2026 10:36 | 1100 | 9.792 |
| 06/15/2026 10:36 | 1329 | 9.792 |
| 06/15/2026 10:36 | 1472 | 9.792 |
| 06/15/2026 10:36 | 1033 | 9.792 |
| 06/15/2026 10:36 | 709 | 9.792 |
| 06/15/2026 10:36 | 778 | 9.791 |
| 06/15/2026 10:36 | 566 | 9.791 |
| 06/15/2026 10:36 | 486 | 9.791 |
| 06/15/2026 10:36 | 1603 | 9.791 |
| 06/15/2026 10:36 | 1161 | 9.791 |
| 06/15/2026 10:36 | 885 | 9.791 |
| 06/15/2026 10:36 | 465 | 9.791 |
| 06/15/2026 10:36 | 720 | 9.791 |
| 06/15/2026 10:36 | 465 | 9.791 |
| 06/15/2026 10:36 | 1112 | 9.791 |
| 06/15/2026 10:36 | 933 | 9.79 |
| 06/15/2026 10:36 | 465 | 9.79 |
| 06/15/2026 10:36 | 1161 | 9.79 |
| 06/15/2026 10:36 | 487 | 9.79 |
| 06/15/2026 10:36 | 707 | 9.79 |
| 06/15/2026 10:36 | 730 | 9.79 |
| 06/15/2026 10:36 | 1128 | 9.79 |
| 06/15/2026 10:36 | 395 | 9.79 |
| 06/15/2026 10:36 | 342 | 9.79 |
| 06/15/2026 10:36 | 5000 | 9.79 |
| 06/15/2026 10:36 | 487 | 9.789 |
| 06/15/2026 10:36 | 777 | 9.789 |
| 06/15/2026 10:36 | 465 | 9.789 |
| 06/15/2026 10:36 | 423 | 9.789 |
| 06/15/2026 10:36 | 1131 | 9.789 |
| 06/15/2026 10:36 | 271 | 9.787 |
| 06/15/2026 10:36 | 750 | 9.787 |
| 06/15/2026 10:36 | 721 | 9.788 |
| 06/15/2026 10:35 | 1058 | 9.787 |
| 06/15/2026 10:35 | 742 | 9.787 |
| 06/15/2026 10:35 | 200 | 9.788 |
| 06/15/2026 10:34 | 237 | 9.788 |
| 06/15/2026 10:34 | 487 | 9.788 |
| 06/15/2026 10:34 | 391 | 9.787 |
| 06/15/2026 10:34 | 1117 | 9.787 |
| 06/15/2026 10:33 | 74 | 9.788 |
| 06/15/2026 10:33 | 152 | 9.788 |
| 06/15/2026 10:33 | 74 | 9.788 |
| 06/15/2026 10:33 | 316 | 9.786 |
| 06/15/2026 10:33 | 121 | 9.786 |
| 06/15/2026 10:33 | 1117 | 9.786 |
| 06/15/2026 10:33 | 54 | 9.786 |
| 06/15/2026 10:33 | 434 | 9.785 |
| 06/15/2026 10:33 | 274 | 9.785 |
| 06/15/2026 10:33 | 845 | 9.785 |
| 06/15/2026 10:33 | 422 | 9.785 |
| 06/15/2026 10:33 | 465 | 9.785 |
| 06/15/2026 10:33 | 977 | 9.785 |
| 06/15/2026 10:33 | 1121 | 9.785 |
| 06/15/2026 10:33 | 1161 | 9.785 |
| 06/15/2026 10:33 | 691 | 9.785 |
| 06/15/2026 10:33 | 437 | 9.784 |
| 06/15/2026 10:33 | 465 | 9.784 |
| 06/15/2026 10:33 | 188 | 9.785 |
| 06/15/2026 10:33 | 925 | 9.784 |
| 06/15/2026 10:33 | 424 | 9.784 |
| 06/15/2026 10:33 | 563 | 9.784 |
| 06/15/2026 10:33 | 730 | 9.783 |
| 06/15/2026 10:33 | 432 | 9.783 |
| 06/15/2026 10:33 | 1161 | 9.783 |
| 06/15/2026 10:33 | 598 | 9.784 |
| 06/15/2026 10:33 | 1161 | 9.783 |
| 06/15/2026 10:33 | 190 | 9.784 |
| 06/15/2026 10:33 | 750 | 9.784 |
| 06/15/2026 10:33 | 72 | 9.784 |
| 06/15/2026 10:33 | 781 | 9.783 |
| 06/15/2026 10:33 | 379 | 9.782 |
| 06/15/2026 10:33 | 63 | 9.78 |
| 06/15/2026 10:33 | 465 | 9.78 |
| 06/15/2026 10:33 | 346 | 9.781 |
| 06/15/2026 10:33 | 973 | 9.781 |
| 06/15/2026 10:33 | 465 | 9.781 |
| 06/15/2026 10:33 | 1120 | 9.781 |
| 06/15/2026 10:33 | 850 | 9.781 |
| 06/15/2026 10:33 | 421 | 9.781 |
| 06/15/2026 10:33 | 694 | 9.781 |
| 06/15/2026 10:33 | 833 | 9.78 |
| 06/15/2026 10:33 | 411 | 9.78 |
| 06/15/2026 10:33 | 856 | 9.78 |
| 06/15/2026 10:33 | 465 | 9.78 |
| 06/15/2026 10:33 | 714 | 9.78 |
| 06/15/2026 10:33 | 1286 | 9.78 |
| 06/15/2026 10:33 | 53 | 9.78 |
| 06/15/2026 10:33 | 7747 | 9.78 |
| 06/15/2026 10:33 | 201 | 9.782 |
| 06/15/2026 10:33 | 794 | 9.783 |
| 06/15/2026 10:33 | 465 | 9.783 |
| 06/15/2026 10:33 | 487 | 9.783 |
| 06/15/2026 10:32 | 2 | 9.785 |
| 06/15/2026 10:32 | 2765 | 9.783 |
| 06/15/2026 10:32 | 2465 | 9.783 |
| 06/15/2026 10:32 | 1300 | 9.783 |
| 06/15/2026 10:32 | 2402 | 9.783 |
| 06/15/2026 10:32 | 710 | 9.784 |
| 06/15/2026 10:32 | 2358 | 9.784 |
| 06/15/2026 10:32 | 3 | 9.786 |
| 06/15/2026 10:32 | 1131 | 9.787 |
| 06/15/2026 10:32 | 2787 | 9.787 |
| 06/15/2026 10:31 | 36 | 9.789 |
| 06/15/2026 10:31 | 1145 | 9.787 |
| 06/15/2026 10:31 | 232 | 9.784 |
| 06/15/2026 10:31 | 198 | 9.787 |
| 06/15/2026 10:31 | 3991 | 9.787 |
| 06/15/2026 10:30 | 400 | 9.79 |
| 06/15/2026 10:30 | 1161 | 9.789 |
| 06/15/2026 10:30 | 156 | 9.787 |
| 06/15/2026 10:30 | 246 | 9.787 |
| 06/15/2026 10:30 | 1254 | 9.787 |
| 06/15/2026 10:30 | 600 | 9.785 |
| 06/15/2026 10:30 | 750 | 9.786 |
| 06/15/2026 10:30 | 108 | 9.786 |
| 06/15/2026 10:30 | 5 | 9.787 |
| 06/15/2026 10:30 | 198 | 9.788 |
| 06/15/2026 10:30 | 1237 | 9.788 |
| 06/15/2026 10:30 | 1487 | 9.788 |
| 06/15/2026 10:30 | 1191 | 9.788 |
| 06/15/2026 10:30 | 99 | 9.788 |
| 06/15/2026 10:30 | 600 | 9.789 |
| 06/15/2026 10:30 | 210 | 9.788 |
| 06/15/2026 10:30 | 4000 | 9.788 |
| 06/15/2026 10:29 | 122 | 9.792 |
| 06/15/2026 10:29 | 1351 | 9.793 |
| 06/15/2026 10:29 | 301 | 9.793 |
| 06/15/2026 10:29 | 2199 | 9.793 |
| 06/15/2026 10:29 | 739 | 9.793 |
| 06/15/2026 10:29 | 2042 | 9.793 |
| 06/15/2026 10:29 | 119 | 9.793 |
| 06/15/2026 10:29 | 700 | 9.794 |
| 06/15/2026 10:29 | 2041 | 9.794 |
| 06/15/2026 10:29 | 73 | 9.794 |
| 06/15/2026 10:29 | 429 | 9.794 |
| 06/15/2026 10:29 | 71 | 9.794 |
| 06/15/2026 10:29 | 2429 | 9.794 |
| 06/15/2026 10:28 | 1161 | 9.793 |
| 06/15/2026 10:28 | 46 | 9.791 |
| 06/15/2026 10:28 | 72 | 9.791 |
| 06/15/2026 10:28 | 179 | 9.789 |
| 06/15/2026 10:28 | 150 | 9.79 |
| 06/15/2026 10:28 | 843 | 9.789 |
| 06/15/2026 10:28 | 288 | 9.789 |
| 06/15/2026 10:28 | 135 | 9.789 |
| 06/15/2026 10:28 | 3077 | 9.788 |
| 06/15/2026 10:28 | 1000 | 9.789 |
| 06/15/2026 10:27 | 63 | 9.793 |
| 06/15/2026 10:27 | 510 | 9.79 |
| 06/15/2026 10:27 | 1161 | 9.79 |
| 06/15/2026 10:27 | 750 | 9.789 |
| 06/15/2026 10:27 | 1039 | 9.789 |
| 06/15/2026 10:27 | 1161 | 9.789 |
| 06/15/2026 10:27 | 591 | 9.789 |
| 06/15/2026 10:27 | 685 | 9.789 |
| 06/15/2026 10:27 | 387 | 9.789 |
| 06/15/2026 10:27 | 1001 | 9.789 |
| 06/15/2026 10:27 | 2000 | 9.791 |
| 06/15/2026 10:27 | 1624 | 9.789 |
| 06/15/2026 10:27 | 34 | 9.789 |
| 06/15/2026 10:27 | 342 | 9.789 |
| 06/15/2026 10:27 | 1328 | 9.791 |
| 06/15/2026 10:27 | 3000 | 9.791 |
| 06/15/2026 10:27 | 347 | 9.792 |
| 06/15/2026 10:27 | 439 | 9.792 |
| 06/15/2026 10:27 | 7439 | 9.792 |
| 06/15/2026 10:27 | 1339 | 9.792 |
| 06/15/2026 10:27 | 2371 | 9.792 |
| 06/15/2026 10:27 | 851 | 9.792 |
| 06/15/2026 10:27 | 300 | 9.792 |
| 06/15/2026 10:27 | 2050 | 9.792 |
| 06/15/2026 10:26 | 3729 | 9.789 |
| 06/15/2026 10:26 | 631 | 9.79 |
| 06/15/2026 10:26 | 9 | 9.791 |
| 06/15/2026 10:26 | 59 | 9.791 |
| 06/15/2026 10:25 | 417 | 9.788 |
| 06/15/2026 10:25 | 859 | 9.786 |
| 06/15/2026 10:25 | 864 | 9.784 |
| 06/15/2026 10:25 | 136 | 9.784 |
| 06/15/2026 10:25 | 222 | 9.787 |
| 06/15/2026 10:25 | 242 | 9.789 |
| 06/15/2026 10:25 | 2825 | 9.789 |
| 06/15/2026 10:25 | 180 | 9.79 |
| 06/15/2026 10:25 | 185 | 9.79 |
| 06/15/2026 10:25 | 256 | 9.79 |
| 06/15/2026 10:24 | 89 | 9.787 |
| 06/15/2026 10:24 | 689 | 9.787 |
| 06/15/2026 10:24 | 282 | 9.788 |
| 06/15/2026 10:24 | 481 | 9.79 |
| 06/15/2026 10:24 | 119 | 9.79 |
| 06/15/2026 10:23 | 31 | 9.79 |
| 06/15/2026 10:23 | 173 | 9.783 |
| 06/15/2026 10:23 | 487 | 9.783 |
| 06/15/2026 10:23 | 487 | 9.784 |
| 06/15/2026 10:23 | 342 | 9.785 |
| 06/15/2026 10:23 | 1329 | 9.786 |
| 06/15/2026 10:23 | 467 | 9.789 |
| 06/15/2026 10:23 | 361 | 9.788 |
| 06/15/2026 10:23 | 886 | 9.788 |
| 06/15/2026 10:22 | 2000 | 9.785 |
| 06/15/2026 10:22 | 651 | 9.784 |
| 06/15/2026 10:22 | 1000 | 9.784 |
| 06/15/2026 10:22 | 364 | 9.784 |
| 06/15/2026 10:22 | 489 | 9.784 |
| 06/15/2026 10:22 | 145 | 9.784 |
| 06/15/2026 10:22 | 465 | 9.784 |
| 06/15/2026 10:22 | 1025 | 9.784 |
| 06/15/2026 10:22 | 882 | 9.784 |
| 06/15/2026 10:22 | 697 | 9.784 |
| 06/15/2026 10:22 | 1012 | 9.784 |
| 06/15/2026 10:22 | 362 | 9.783 |
| 06/15/2026 10:22 | 344 | 9.783 |
| 06/15/2026 10:22 | 877 | 9.783 |
| 06/15/2026 10:22 | 192 | 9.783 |
| 06/15/2026 10:22 | 558 | 9.783 |
| 06/15/2026 10:22 | 611 | 9.783 |
| 06/15/2026 10:22 | 367 | 9.782 |
| 06/15/2026 10:22 | 291 | 9.782 |
| 06/15/2026 10:22 | 859 | 9.782 |
| 06/15/2026 10:22 | 94 | 9.781 |
| 06/15/2026 10:22 | 47 | 9.781 |
| 06/15/2026 10:22 | 300 | 9.778 |
| 06/15/2026 10:21 | 1100 | 9.778 |
| 06/15/2026 10:21 | 200 | 9.779 |
| 06/15/2026 10:21 | 3010 | 9.779 |
| 06/15/2026 10:21 | 512 | 9.779 |
| 06/15/2026 10:21 | 11 | 9.779 |
| 06/15/2026 10:21 | 797 | 9.782 |
| 06/15/2026 10:21 | 838 | 9.781 |
| 06/15/2026 10:21 | 365 | 9.781 |
| 06/15/2026 10:21 | 772 | 9.779 |
| 06/15/2026 10:21 | 2471 | 9.779 |
| 06/15/2026 10:21 | 1300 | 9.78 |
| 06/15/2026 10:21 | 2457 | 9.78 |
| 06/15/2026 10:21 | 41 | 9.78 |
| 06/15/2026 10:21 | 342 | 9.78 |
| 06/15/2026 10:21 | 41 | 9.781 |
| 06/15/2026 10:21 | 598 | 9.781 |
| 06/15/2026 10:21 | 111 | 9.781 |
| 06/15/2026 10:21 | 719 | 9.781 |
| 06/15/2026 10:21 | 345 | 9.781 |
| 06/15/2026 10:21 | 750 | 9.781 |
| 06/15/2026 10:21 | 200 | 9.78 |
| 06/15/2026 10:21 | 362 | 9.778 |
| 06/15/2026 10:20 | 4661 | 9.776 |
| 06/15/2026 10:20 | 1339 | 9.776 |
| 06/15/2026 10:20 | 1500 | 9.774 |
| 06/15/2026 10:20 | 479 | 9.774 |
| 06/15/2026 10:20 | 465 | 9.774 |
| 06/15/2026 10:20 | 882 | 9.773 |
| 06/15/2026 10:20 | 398 | 9.773 |
| 06/15/2026 10:20 | 47 | 9.772 |
| 06/15/2026 10:20 | 419 | 9.771 |
| 06/15/2026 10:20 | 200 | 9.769 |
| 06/15/2026 10:19 | 606 | 9.769 |
| 06/15/2026 10:19 | 715 | 9.769 |
| 06/15/2026 10:19 | 1161 | 9.769 |
| 06/15/2026 10:19 | 487 | 9.77 |
| 06/15/2026 10:19 | 1068 | 9.77 |
| 06/15/2026 10:19 | 913 | 9.77 |
| 06/15/2026 10:19 | 739 | 9.77 |
| 06/15/2026 10:19 | 1161 | 9.77 |
| 06/15/2026 10:19 | 50 | 9.77 |
| 06/15/2026 10:19 | 150 | 9.772 |
| 06/15/2026 10:19 | 276 | 9.772 |
| 06/15/2026 10:19 | 883 | 9.772 |
| 06/15/2026 10:19 | 376 | 9.772 |
| 06/15/2026 10:19 | 465 | 9.772 |
| 06/15/2026 10:19 | 35 | 9.772 |
| 06/15/2026 10:19 | 1508 | 9.772 |
| 06/15/2026 10:19 | 685 | 9.772 |
| 06/15/2026 10:19 | 102 | 9.772 |
| 06/15/2026 10:19 | 3128 | 9.772 |
| 06/15/2026 10:19 | 465 | 9.773 |
| 06/15/2026 10:19 | 750 | 9.773 |
| 06/15/2026 10:19 | 367 | 9.773 |
| 06/15/2026 10:19 | 913 | 9.773 |
| 06/15/2026 10:19 | 198 | 9.773 |
| 06/15/2026 10:19 | 372 | 9.775 |
| 06/15/2026 10:19 | 633 | 9.775 |
| 06/15/2026 10:19 | 1067 | 9.775 |
| 06/15/2026 10:18 | 379 | 9.772 |
| 06/15/2026 10:18 | 60 | 9.771 |
| 06/15/2026 10:18 | 433 | 9.771 |
| 06/15/2026 10:18 | 84 | 9.771 |
| 06/15/2026 10:18 | 128 | 9.77 |
| 06/15/2026 10:18 | 554 | 9.77 |
| 06/15/2026 10:18 | 607 | 9.77 |
| 06/15/2026 10:18 | 1115 | 9.768 |
| 06/15/2026 10:18 | 710 | 9.769 |
| 06/15/2026 10:18 | 1300 | 9.769 |
| 06/15/2026 10:18 | 2385 | 9.769 |
| 06/15/2026 10:18 | 525 | 9.769 |
| 06/15/2026 10:17 | 1000 | 9.769 |
| 06/15/2026 10:17 | 370 | 9.769 |
| 06/15/2026 10:17 | 118 | 9.769 |
| 06/15/2026 10:17 | 605 | 9.767 |
| 06/15/2026 10:17 | 1429 | 9.77 |
| 06/15/2026 10:17 | 1889 | 9.77 |
| 06/15/2026 10:17 | 1300 | 9.77 |
| 06/15/2026 10:17 | 2474 | 9.77 |
| 06/15/2026 10:17 | 657 | 9.769 |
| 06/15/2026 10:17 | 145 | 9.769 |
| 06/15/2026 10:17 | 750 | 9.769 |
| 06/15/2026 10:17 | 465 | 9.769 |
| 06/15/2026 10:17 | 1768 | 9.769 |
| 06/15/2026 10:17 | 3536 | 9.769 |
| 06/15/2026 10:17 | 2587 | 9.769 |
| 06/15/2026 10:17 | 3000 | 9.769 |
| 06/15/2026 10:17 | 658 | 9.766 |
| 06/15/2026 10:17 | 263 | 9.766 |
| 06/15/2026 10:17 | 155 | 9.766 |
| 06/15/2026 10:17 | 262 | 9.766 |
| 06/15/2026 10:17 | 465 | 9.766 |
| 06/15/2026 10:16 | 3 | 9.765 |
| 06/15/2026 10:16 | 2448 | 9.766 |
| 06/15/2026 10:16 | 2 | 9.767 |
| 06/15/2026 10:16 | 195 | 9.767 |
| 06/15/2026 10:16 | 394 | 9.768 |
| 06/15/2026 10:16 | 1000 | 9.768 |
| 06/15/2026 10:16 | 697 | 9.769 |
| 06/15/2026 10:16 | 120 | 9.769 |
| 06/15/2026 10:16 | 2047 | 9.769 |
| 06/15/2026 10:16 | 224 | 9.769 |
| 06/15/2026 10:16 | 1155 | 9.77 |
| 06/15/2026 10:16 | 199 | 9.77 |
| 06/15/2026 10:16 | 2046 | 9.77 |
| 06/15/2026 10:16 | 124 | 9.773 |
| 06/15/2026 10:16 | 465 | 9.772 |
| 06/15/2026 10:16 | 411 | 9.772 |
| 06/15/2026 10:16 | 465 | 9.771 |
| 06/15/2026 10:16 | 628 | 9.771 |
| 06/15/2026 10:16 | 57 | 9.772 |
| 06/15/2026 10:15 | 383 | 9.77 |
| 06/15/2026 10:15 | 1000 | 9.77 |
| 06/15/2026 10:15 | 750 | 9.769 |
| 06/15/2026 10:15 | 300 | 9.769 |
| 06/15/2026 10:15 | 750 | 9.769 |
| 06/15/2026 10:15 | 465 | 9.769 |
| 06/15/2026 10:15 | 695 | 9.768 |
| 06/15/2026 10:15 | 2047 | 9.768 |
| 06/15/2026 10:15 | 1161 | 9.768 |
| 06/15/2026 10:15 | 628 | 9.768 |
| 06/15/2026 10:15 | 718 | 9.769 |
| 06/15/2026 10:15 | 465 | 9.769 |
| 06/15/2026 10:15 | 417 | 9.769 |
| 06/15/2026 10:15 | 465 | 9.768 |
| 06/15/2026 10:15 | 5957 | 9.768 |
| 06/15/2026 10:15 | 43 | 9.768 |
| 06/15/2026 10:15 | 4904 | 9.767 |
| 06/15/2026 10:15 | 96 | 9.767 |
| 06/15/2026 10:15 | 25 | 9.766 |
| 06/15/2026 10:15 | 619 | 9.764 |
| 06/15/2026 10:15 | 1005 | 9.764 |
| 06/15/2026 10:15 | 98 | 9.765 |
| 06/15/2026 10:15 | 395 | 9.765 |
| 06/15/2026 10:15 | 839 | 9.764 |
| 06/15/2026 10:15 | 402 | 9.764 |
| 06/15/2026 10:14 | 762 | 9.764 |
| 06/15/2026 10:14 | 406 | 9.764 |
| 06/15/2026 10:14 | 465 | 9.764 |
| 06/15/2026 10:14 | 385 | 9.763 |
| 06/15/2026 10:14 | 232 | 9.763 |
| 06/15/2026 10:14 | 762 | 9.763 |
| 06/15/2026 10:14 | 465 | 9.763 |
| 06/15/2026 10:14 | 25 | 9.764 |
| 06/15/2026 10:14 | 397 | 9.764 |
| 06/15/2026 10:14 | 300 | 9.764 |
| 06/15/2026 10:14 | 4831 | 9.765 |
| 06/15/2026 10:14 | 1300 | 9.765 |
| 06/15/2026 10:14 | 2555 | 9.765 |
| 06/15/2026 10:14 | 3000 | 9.765 |
| 06/15/2026 10:14 | 1005 | 9.764 |
| 06/15/2026 10:14 | 882 | 9.764 |
| 06/15/2026 10:14 | 566 | 9.764 |
| 06/15/2026 10:14 | 688 | 9.764 |
| 06/15/2026 10:14 | 465 | 9.764 |
| 06/15/2026 10:14 | 757 | 9.764 |
| 06/15/2026 10:14 | 303 | 9.764 |
| 06/15/2026 10:14 | 1732 | 9.764 |
| 06/15/2026 10:14 | 1300 | 9.764 |
| 06/15/2026 10:14 | 4425 | 9.764 |
| 06/15/2026 10:14 | 2514 | 9.764 |
| 06/15/2026 10:14 | 465 | 9.763 |
| 06/15/2026 10:14 | 303 | 9.763 |
| 06/15/2026 10:14 | 406 | 9.763 |
| 06/15/2026 10:14 | 2503 | 9.763 |
| 06/15/2026 10:14 | 386 | 9.763 |
| 06/15/2026 10:14 | 500 | 9.759 |
| 06/15/2026 10:14 | 1161 | 9.761 |
| 06/15/2026 10:14 | 378 | 9.761 |
| 06/15/2026 10:14 | 882 | 9.762 |
| 06/15/2026 10:14 | 2048 | 9.763 |
| 06/15/2026 10:14 | 10000 | 9.763 |
| 06/15/2026 10:14 | 342 | 9.763 |
| 06/15/2026 10:14 | 410 | 9.767 |
| 06/15/2026 10:14 | 390 | 9.766 |
| 06/15/2026 10:14 | 69 | 9.765 |
| 06/15/2026 10:14 | 18 | 9.765 |
| 06/15/2026 10:14 | 570 | 9.764 |
| 06/15/2026 10:14 | 389 | 9.764 |
| 06/15/2026 10:14 | 200 | 9.762 |
| 06/15/2026 10:13 | 362 | 9.763 |
| 06/15/2026 10:13 | 50 | 9.763 |
| 06/15/2026 10:13 | 414 | 9.762 |
| 06/15/2026 10:13 | 225 | 9.762 |
| 06/15/2026 10:13 | 563 | 9.762 |
| 06/15/2026 10:13 | 1240 | 9.762 |
| 06/15/2026 10:13 | 468 | 9.762 |
| 06/15/2026 10:13 | 2210 | 9.762 |
| 06/15/2026 10:13 | 138 | 9.762 |
| 06/15/2026 10:13 | 6500 | 9.763 |
| 06/15/2026 10:13 | 400 | 9.763 |
| 06/15/2026 10:13 | 2906 | 9.762 |
| 06/15/2026 10:13 | 168 | 9.762 |
| 06/15/2026 10:13 | 514 | 9.763 |
| 06/15/2026 10:13 | 882 | 9.763 |
| 06/15/2026 10:13 | 708 | 9.763 |
| 06/15/2026 10:13 | 120 | 9.764 |
| 06/15/2026 10:12 | 50 | 9.768 |
| 06/15/2026 10:12 | 500 | 9.768 |
| 06/15/2026 10:12 | 19 | 9.766 |
| 06/15/2026 10:12 | 279 | 9.766 |
| 06/15/2026 10:12 | 98 | 9.766 |
| 06/15/2026 10:12 | 110 | 9.766 |
| 06/15/2026 10:12 | 750 | 9.766 |
| 06/15/2026 10:12 | 199 | 9.766 |
| 06/15/2026 10:12 | 1009 | 9.768 |
| 06/15/2026 10:12 | 124 | 9.768 |
| 06/15/2026 10:12 | 1037 | 9.768 |
| 06/15/2026 10:12 | 177 | 9.768 |
| 06/15/2026 10:12 | 1161 | 9.768 |
| 06/15/2026 10:12 | 8591 | 9.767 |
| 06/15/2026 10:12 | 882 | 9.767 |
| 06/15/2026 10:12 | 325 | 9.767 |
| 06/15/2026 10:12 | 1057 | 9.767 |
| 06/15/2026 10:12 | 1051 | 9.767 |
| 06/15/2026 10:12 | 696 | 9.767 |
| 06/15/2026 10:12 | 1161 | 9.767 |
| 06/15/2026 10:12 | 750 | 9.767 |
| 06/15/2026 10:12 | 487 | 9.768 |
| 06/15/2026 10:12 | 96 | 9.768 |
| 06/15/2026 10:12 | 750 | 9.767 |
| 06/15/2026 10:12 | 342 | 9.766 |
| 06/15/2026 10:12 | 400 | 9.763 |
| 06/15/2026 10:12 | 447 | 9.761 |
| 06/15/2026 10:12 | 245 | 9.761 |
| 06/15/2026 10:12 | 329 | 9.761 |
| 06/15/2026 10:12 | 1020 | 9.762 |
| 06/15/2026 10:12 | 50 | 9.76 |
| 06/15/2026 10:12 | 400 | 9.76 |
| 06/15/2026 10:11 | 410 | 9.761 |
| 06/15/2026 10:11 | 1161 | 9.761 |
| 06/15/2026 10:11 | 100 | 9.759 |
| 06/15/2026 10:11 | 400 | 9.761 |
| 06/15/2026 10:11 | 487 | 9.761 |
| 06/15/2026 10:11 | 54 | 9.761 |
| 06/15/2026 10:11 | 365 | 9.761 |
| 06/15/2026 10:11 | 465 | 9.761 |
| 06/15/2026 10:11 | 465 | 9.758 |
| 06/15/2026 10:11 | 1134 | 9.756 |
| 06/15/2026 10:11 | 750 | 9.756 |
| 06/15/2026 10:10 | 77 | 9.758 |
| 06/15/2026 10:10 | 419 | 9.758 |
| 06/15/2026 10:10 | 156 | 9.756 |
| 06/15/2026 10:10 | 260 | 9.756 |
| 06/15/2026 10:10 | 170 | 9.756 |
| 06/15/2026 10:10 | 580 | 9.756 |
| 06/15/2026 10:10 | 425 | 9.756 |
| 06/15/2026 10:10 | 1021 | 9.756 |
| 06/15/2026 10:10 | 295 | 9.756 |
| 06/15/2026 10:10 | 118 | 9.756 |
| 06/15/2026 10:10 | 2 | 9.756 |
| 06/15/2026 10:10 | 161 | 9.757 |
| 06/15/2026 10:10 | 342 | 9.757 |
| 06/15/2026 10:10 | 3000 | 9.757 |
| 06/15/2026 10:10 | 2416 | 9.757 |
| 06/15/2026 10:10 | 726 | 9.758 |
| 06/15/2026 10:10 | 750 | 9.758 |
| 06/15/2026 10:10 | 5000 | 9.76 |
| 06/15/2026 10:10 | 250 | 9.76 |
| 06/15/2026 10:10 | 272 | 9.761 |
| 06/15/2026 10:10 | 478 | 9.761 |
| 06/15/2026 10:10 | 250 | 9.761 |
| 06/15/2026 10:09 | 217 | 9.759 |
| 06/15/2026 10:09 | 750 | 9.76 |
| 06/15/2026 10:09 | 452 | 9.762 |
| 06/15/2026 10:09 | 750 | 9.761 |
| 06/15/2026 10:09 | 429 | 9.761 |
| 06/15/2026 10:09 | 313 | 9.761 |
| 06/15/2026 10:09 | 4533 | 9.758 |
| 06/15/2026 10:09 | 882 | 9.758 |
| 06/15/2026 10:09 | 566 | 9.758 |
| 06/15/2026 10:09 | 1101 | 9.758 |
| 06/15/2026 10:09 | 901 | 9.758 |
| 06/15/2026 10:09 | 862 | 9.758 |
| 06/15/2026 10:09 | 703 | 9.758 |
| 06/15/2026 10:09 | 730 | 9.759 |
| 06/15/2026 10:09 | 722 | 9.759 |
| 06/15/2026 10:09 | 48 | 9.761 |
| 06/15/2026 10:09 | 418 | 9.759 |
| 06/15/2026 10:09 | 1549 | 9.758 |
| 06/15/2026 10:09 | 174 | 9.758 |
| 06/15/2026 10:09 | 449 | 9.758 |
| 06/15/2026 10:09 | 1750 | 9.758 |
| 06/15/2026 10:09 | 342 | 9.757 |
| 06/15/2026 10:09 | 232 | 9.756 |
| 06/15/2026 10:09 | 750 | 9.755 |
| 06/15/2026 10:09 | 750 | 9.755 |
| 06/15/2026 10:08 | 730 | 9.756 |
| 06/15/2026 10:08 | 696 | 9.756 |
| 06/15/2026 10:08 | 346 | 9.756 |
| 06/15/2026 10:08 | 178 | 9.756 |
| 06/15/2026 10:08 | 21 | 9.756 |
| 06/15/2026 10:08 | 702 | 9.759 |
| 06/15/2026 10:08 | 7000 | 9.759 |
| 06/15/2026 10:07 | 140 | 9.764 |
| 06/15/2026 10:07 | 160 | 9.764 |
| 06/15/2026 10:07 | 200 | 9.765 |
| 06/15/2026 10:07 | 342 | 9.764 |
| 06/15/2026 10:07 | 100 | 9.764 |
| 06/15/2026 10:07 | 342 | 9.764 |
| 06/15/2026 10:07 | 1114 | 9.764 |
| 06/15/2026 10:07 | 2421 | 9.764 |
| 06/15/2026 10:07 | 2465 | 9.763 |
| 06/15/2026 10:07 | 48 | 9.762 |
| 06/15/2026 10:07 | 70 | 9.761 |
| 06/15/2026 10:07 | 564 | 9.76 |
| 06/15/2026 10:06 | 500 | 9.76 |
| 06/15/2026 10:06 | 667 | 9.76 |
| 06/15/2026 10:06 | 1001 | 9.76 |
| 06/15/2026 10:06 | 240 | 9.76 |
| 06/15/2026 10:06 | 510 | 9.76 |
| 06/15/2026 10:06 | 247 | 9.761 |
| 06/15/2026 10:06 | 325 | 9.76 |
| 06/15/2026 10:06 | 221 | 9.76 |
| 06/15/2026 10:06 | 1085 | 9.76 |
| 06/15/2026 10:06 | 730 | 9.76 |
| 06/15/2026 10:06 | 451 | 9.76 |
| 06/15/2026 10:06 | 688 | 9.76 |
| 06/15/2026 10:06 | 998 | 9.762 |
| 06/15/2026 10:06 | 751 | 9.762 |
| 06/15/2026 10:06 | 1086 | 9.761 |
| 06/15/2026 10:06 | 882 | 9.761 |
| 06/15/2026 10:06 | 420 | 9.761 |
| 06/15/2026 10:06 | 727 | 9.761 |
| 06/15/2026 10:06 | 1698 | 9.761 |
| 06/15/2026 10:06 | 438 | 9.76 |
| 06/15/2026 10:06 | 1001 | 9.76 |
| 06/15/2026 10:06 | 953 | 9.761 |
| 06/15/2026 10:06 | 419 | 9.76 |
| 06/15/2026 10:06 | 1952 | 9.76 |
| 06/15/2026 10:06 | 629 | 9.76 |
| 06/15/2026 10:06 | 60 | 9.759 |
| 06/15/2026 10:06 | 58 | 9.759 |
| 06/15/2026 10:06 | 100 | 9.758 |
| 06/15/2026 10:06 | 6 | 9.758 |
| 06/15/2026 10:05 | 107 | 9.759 |
| 06/15/2026 10:05 | 342 | 9.759 |
| 06/15/2026 10:05 | 466 | 9.759 |
| 06/15/2026 10:05 | 106 | 9.758 |
| 06/15/2026 10:05 | 2000 | 9.76 |
| 06/15/2026 10:04 | 150 | 9.76 |
| 06/15/2026 10:04 | 200 | 9.759 |
| 06/15/2026 10:04 | 465 | 9.756 |
| 06/15/2026 10:04 | 504 | 9.756 |
| 06/15/2026 10:04 | 68 | 9.756 |
| 06/15/2026 10:04 | 473 | 9.756 |
| 06/15/2026 10:04 | 999 | 9.754 |
| 06/15/2026 10:04 | 1 | 9.754 |
| 06/15/2026 10:04 | 1700 | 9.757 |
| 06/15/2026 10:04 | 702 | 9.757 |
| 06/15/2026 10:04 | 122 | 9.759 |
| 06/15/2026 10:04 | 198 | 9.761 |
| 06/15/2026 10:04 | 75 | 9.761 |
| 06/15/2026 10:04 | 342 | 9.76 |
| 06/15/2026 10:04 | 49 | 9.76 |
| 06/15/2026 10:03 | 31 | 9.758 |
| 06/15/2026 10:03 | 342 | 9.757 |
| 06/15/2026 10:03 | 342 | 9.757 |
| 06/15/2026 10:03 | 409 | 9.757 |
| 06/15/2026 10:03 | 48 | 9.756 |
| 06/15/2026 10:03 | 1549 | 9.7535 |
| 06/15/2026 10:03 | 351 | 9.752 |
| 06/15/2026 10:03 | 742 | 9.753 |
| 06/15/2026 10:03 | 452 | 9.753 |
| 06/15/2026 10:03 | 291 | 9.753 |
| 06/15/2026 10:03 | 750 | 9.752 |
| 06/15/2026 10:03 | 1518 | 9.75 |
| 06/15/2026 10:03 | 551 | 9.75 |
| 06/15/2026 10:03 | 2000 | 9.75 |
| 06/15/2026 10:03 | 127 | 9.75 |
| 06/15/2026 10:03 | 1123 | 9.75 |
| 06/15/2026 10:03 | 750 | 9.75 |
| 06/15/2026 10:03 | 1000 | 9.75 |
| 06/15/2026 10:03 | 200 | 9.75 |
| 06/15/2026 10:03 | 25 | 9.75 |
| 06/15/2026 10:03 | 500 | 9.75 |
| 06/15/2026 10:03 | 5000 | 9.751 |
| 06/15/2026 10:03 | 1583 | 9.751 |
| 06/15/2026 10:03 | 3417 | 9.751 |
| 06/15/2026 10:03 | 306 | 9.753 |
| 06/15/2026 10:03 | 1014 | 9.752 |
| 06/15/2026 10:03 | 2986 | 9.752 |
| 06/15/2026 10:03 | 733 | 9.753 |
| 06/15/2026 10:03 | 6000 | 9.753 |
| 06/15/2026 10:03 | 949 | 9.757 |
| 06/15/2026 10:03 | 100 | 9.757 |
| 06/15/2026 10:02 | 203 | 9.76 |
| 06/15/2026 10:02 | 519 | 9.76 |
| 06/15/2026 10:02 | 251 | 9.76 |
| 06/15/2026 10:02 | 953 | 9.761 |
| 06/15/2026 10:02 | 750 | 9.76 |
| 06/15/2026 10:02 | 522 | 9.765 |
| 06/15/2026 10:02 | 566 | 9.765 |
| 06/15/2026 10:02 | 882 | 9.765 |
| 06/15/2026 10:02 | 882 | 9.765 |
| 06/15/2026 10:02 | 957 | 9.765 |
| 06/15/2026 10:02 | 709 | 9.765 |
| 06/15/2026 10:02 | 750 | 9.765 |
| 06/15/2026 10:02 | 566 | 9.764 |
| 06/15/2026 10:02 | 1005 | 9.764 |
| 06/15/2026 10:02 | 743 | 9.764 |
| 06/15/2026 10:02 | 742 | 9.764 |
| 06/15/2026 10:02 | 465 | 9.764 |
| 06/15/2026 10:02 | 882 | 9.764 |
| 06/15/2026 10:02 | 466 | 9.764 |
| 06/15/2026 10:02 | 566 | 9.763 |
| 06/15/2026 10:02 | 342 | 9.763 |
| 06/15/2026 10:02 | 1053 | 9.763 |
| 06/15/2026 10:02 | 1109 | 9.763 |
| 06/15/2026 10:02 | 465 | 9.763 |
| 06/15/2026 10:02 | 882 | 9.763 |
| 06/15/2026 10:02 | 761 | 9.763 |
| 06/15/2026 10:02 | 706 | 9.763 |
| 06/15/2026 10:02 | 453 | 9.763 |
| 06/15/2026 10:02 | 85 | 9.763 |
| 06/15/2026 10:02 | 882 | 9.762 |
| 06/15/2026 10:02 | 1125 | 9.762 |
| 06/15/2026 10:02 | 905 | 9.762 |
| 06/15/2026 10:02 | 719 | 9.762 |
| 06/15/2026 10:02 | 629 | 9.762 |
| 06/15/2026 10:02 | 465 | 9.762 |
| 06/15/2026 10:02 | 181 | 9.762 |
| 06/15/2026 10:02 | 38 | 9.762 |
| 06/15/2026 10:02 | 882 | 9.761 |
| 06/15/2026 10:02 | 1125 | 9.761 |
| 06/15/2026 10:02 | 750 | 9.761 |
| 06/15/2026 10:02 | 438 | 9.761 |
| 06/15/2026 10:02 | 721 | 9.761 |
| 06/15/2026 10:02 | 465 | 9.761 |
| 06/15/2026 10:02 | 336 | 9.761 |
| 06/15/2026 10:02 | 716 | 9.76 |
| 06/15/2026 10:02 | 1125 | 9.76 |
| 06/15/2026 10:02 | 724 | 9.76 |
| 06/15/2026 10:02 | 465 | 9.76 |
| 06/15/2026 10:02 | 750 | 9.76 |
| 06/15/2026 10:02 | 513 | 9.76 |
| 06/15/2026 10:02 | 2850 | 9.76 |
| 06/15/2026 10:02 | 5376 | 9.76 |
| 06/15/2026 10:02 | 3586 | 9.76 |
| 06/15/2026 10:02 | 2628 | 9.76 |
| 06/15/2026 10:02 | 1560 | 9.76 |
| 06/15/2026 10:02 | 500 | 9.76 |
| 06/15/2026 10:02 | 90 | 9.76 |
| 06/15/2026 10:02 | 120 | 9.761 |
| 06/15/2026 10:02 | 5112 | 9.762 |
| 06/15/2026 10:02 | 455 | 9.762 |
| 06/15/2026 10:02 | 5114 | 9.762 |
| 06/15/2026 10:02 | 5112 | 9.765 |
| 06/15/2026 10:02 | 342 | 9.765 |
| 06/15/2026 10:02 | 437 | 9.767 |
| 06/15/2026 10:02 | 750 | 9.767 |
| 06/15/2026 10:02 | 564 | 9.766 |
| 06/15/2026 10:02 | 465 | 9.766 |
| 06/15/2026 10:02 | 443 | 9.766 |
| 06/15/2026 10:02 | 500 | 9.764 |
| 06/15/2026 10:02 | 690 | 9.764 |
| 06/15/2026 10:02 | 623 | 9.765 |
| 06/15/2026 10:02 | 200 | 9.765 |
| 06/15/2026 10:01 | 3089 | 9.766 |
| 06/15/2026 10:01 | 1911 | 9.766 |
| 06/15/2026 10:01 | 745 | 9.765 |
| 06/15/2026 10:01 | 1285 | 9.766 |
| 06/15/2026 10:01 | 961 | 9.769 |
| 06/15/2026 10:01 | 695 | 9.769 |
| 06/15/2026 10:01 | 750 | 9.769 |
| 06/15/2026 10:01 | 67 | 9.773 |
| 06/15/2026 10:01 | 585 | 9.773 |
| 06/15/2026 10:01 | 1200 | 9.775 |
| 06/15/2026 10:01 | 599 | 9.775 |
| 06/15/2026 10:01 | 79 | 9.778 |
| 06/15/2026 10:01 | 921 | 9.778 |
| 06/15/2026 10:01 | 469 | 9.776 |
| 06/15/2026 10:01 | 709 | 9.776 |
| 06/15/2026 10:01 | 465 | 9.776 |
| 06/15/2026 10:01 | 465 | 9.777 |
| 06/15/2026 10:01 | 1 | 9.775 |
| 06/15/2026 10:01 | 465 | 9.776 |
| 06/15/2026 10:00 | 750 | 9.773 |
| 06/15/2026 10:00 | 730 | 9.775 |
| 06/15/2026 10:00 | 1119 | 9.774 |
| 06/15/2026 10:00 | 465 | 9.774 |
| 06/15/2026 10:00 | 50 | 9.774 |
| 06/15/2026 10:00 | 722 | 9.774 |
| 06/15/2026 10:00 | 917 | 9.774 |
| 06/15/2026 10:00 | 294 | 9.773 |
| 06/15/2026 10:00 | 460 | 9.773 |
| 06/15/2026 10:00 | 465 | 9.773 |
| 06/15/2026 10:00 | 525 | 9.771 |
| 06/15/2026 10:00 | 465 | 9.771 |
| 06/15/2026 10:00 | 1291 | 9.771 |
| 06/15/2026 10:00 | 750 | 9.771 |
| 06/15/2026 10:00 | 687 | 9.771 |
| 06/15/2026 10:00 | 913 | 9.77 |
| 06/15/2026 10:00 | 1122 | 9.77 |
| 06/15/2026 10:00 | 460 | 9.77 |
| 06/15/2026 10:00 | 714 | 9.77 |
| 06/15/2026 10:00 | 465 | 9.77 |
| 06/15/2026 10:00 | 688 | 9.77 |
| 06/15/2026 10:00 | 913 | 9.77 |
| 06/15/2026 10:00 | 882 | 9.767 |
| 06/15/2026 10:00 | 817 | 9.767 |
| 06/15/2026 10:00 | 1122 | 9.767 |
| 06/15/2026 10:00 | 482 | 9.767 |
| 06/15/2026 10:00 | 465 | 9.767 |
| 06/15/2026 10:00 | 63 | 9.767 |
| 06/15/2026 10:00 | 745 | 9.767 |
| 06/15/2026 10:00 | 1447 | 9.767 |
| 06/15/2026 10:00 | 465 | 9.766 |
| 06/15/2026 10:00 | 909 | 9.766 |
| 06/15/2026 10:00 | 487 | 9.765 |
| 06/15/2026 10:00 | 750 | 9.765 |
| 06/15/2026 10:00 | 957 | 9.766 |
| 06/15/2026 10:00 | 746 | 9.766 |
| 06/15/2026 10:00 | 909 | 9.766 |
| 06/15/2026 10:00 | 465 | 9.766 |
| 06/15/2026 10:00 | 465 | 9.764 |
| 06/15/2026 10:00 | 1005 | 9.764 |
| 06/15/2026 10:00 | 465 | 9.763 |
| 06/15/2026 10:00 | 342 | 9.763 |
| 06/15/2026 10:00 | 342 | 9.762 |
| 06/15/2026 10:00 | 126 | 9.762 |
| 06/15/2026 10:00 | 1198 | 9.76 |
| 06/15/2026 10:00 | 315 | 9.76 |
| 06/15/2026 10:00 | 487 | 9.759 |
| 06/15/2026 10:00 | 342 | 9.759 |
| 06/15/2026 10:00 | 750 | 9.759 |
| 06/15/2026 10:00 | 2048 | 9.76 |
| 06/15/2026 10:00 | 484 | 9.76 |
| 06/15/2026 10:00 | 465 | 9.76 |
| 06/15/2026 09:59 | 882 | 9.756 |
| 06/15/2026 09:59 | 465 | 9.756 |
| 06/15/2026 09:59 | 2050 | 9.755 |
| 06/15/2026 09:59 | 3246 | 9.755 |
| 06/15/2026 09:59 | 1854 | 9.755 |
| 06/15/2026 09:59 | 250 | 9.756 |
| 06/15/2026 09:59 | 739 | 9.761 |
| 06/15/2026 09:59 | 487 | 9.761 |
| 06/15/2026 09:59 | 499 | 9.761 |
| 06/15/2026 09:59 | 127 | 9.761 |
| 06/15/2026 09:59 | 342 | 9.761 |
| 06/15/2026 09:59 | 1087 | 9.761 |
| 06/15/2026 09:59 | 718 | 9.76 |
| 06/15/2026 09:59 | 1001 | 9.76 |
| 06/15/2026 09:59 | 901 | 9.758 |
| 06/15/2026 09:59 | 949 | 9.757 |
| 06/15/2026 09:59 | 400 | 9.757 |
| 06/15/2026 09:59 | 31 | 9.757 |
| 06/15/2026 09:59 | 40 | 9.755 |
| 06/15/2026 09:59 | 750 | 9.755 |
| 06/15/2026 09:59 | 350 | 9.757 |
| 06/15/2026 09:59 | 578 | 9.758 |
| 06/15/2026 09:59 | 1085 | 9.758 |
| 06/15/2026 09:59 | 687 | 9.758 |
| 06/15/2026 09:59 | 800 | 9.758 |
| 06/15/2026 09:59 | 733 | 9.758 |
| 06/15/2026 09:59 | 342 | 9.758 |
| 06/15/2026 09:59 | 631 | 9.758 |
| 06/15/2026 09:59 | 184 | 9.757 |
| 06/15/2026 09:59 | 997 | 9.756 |
| 06/15/2026 09:59 | 1549 | 9.7545 |
| 06/15/2026 09:59 | 121 | 9.755 |
| 06/15/2026 09:59 | 423 | 9.755 |
| 06/15/2026 09:59 | 1332 | 9.756 |
| 06/15/2026 09:59 | 82 | 9.756 |
| 06/15/2026 09:59 | 749 | 9.756 |
| 06/15/2026 09:59 | 206 | 9.756 |
| 06/15/2026 09:59 | 1085 | 9.759 |
| 06/15/2026 09:59 | 394 | 9.759 |
| 06/15/2026 09:59 | 315 | 9.759 |
| 06/15/2026 09:59 | 882 | 9.759 |
| 06/15/2026 09:59 | 1049 | 9.759 |
| 06/15/2026 09:59 | 1085 | 9.76 |
| 06/15/2026 09:59 | 728 | 9.76 |
| 06/15/2026 09:59 | 6000 | 9.76 |
| 06/15/2026 09:59 | 34163 | 9.76 |
| 06/15/2026 09:59 | 487 | 9.764 |
| 06/15/2026 09:59 | 10837 | 9.76 |
| 06/15/2026 09:59 | 6000 | 9.76 |
| 06/15/2026 09:59 | 882 | 9.76 |
| 06/15/2026 09:59 | 1001 | 9.76 |
| 06/15/2026 09:59 | 3000 | 9.76 |
| 06/15/2026 09:59 | 458 | 9.76 |
| 06/15/2026 09:59 | 1347 | 9.761 |
| 06/15/2026 09:59 | 882 | 9.761 |
| 06/15/2026 09:59 | 1305 | 9.761 |
| 06/15/2026 09:59 | 882 | 9.761 |
| 06/15/2026 09:59 | 1091 | 9.761 |
| 06/15/2026 09:59 | 691 | 9.761 |
| 06/15/2026 09:59 | 200 | 9.761 |
| 06/15/2026 09:59 | 1239 | 9.762 |
| 06/15/2026 09:59 | 566 | 9.762 |
| 06/15/2026 09:59 | 882 | 9.762 |
| 06/15/2026 09:59 | 747 | 9.762 |
| 06/15/2026 09:59 | 1089 | 9.762 |
| 06/15/2026 09:59 | 200 | 9.762 |
| 06/15/2026 09:59 | 882 | 9.763 |
| 06/15/2026 09:59 | 1053 | 9.763 |
| 06/15/2026 09:59 | 487 | 9.763 |
| 06/15/2026 09:59 | 487 | 9.763 |
| 06/15/2026 09:59 | 1087 | 9.763 |
| 06/15/2026 09:59 | 719 | 9.763 |
| 06/15/2026 09:59 | 1087 | 9.764 |
| 06/15/2026 09:59 | 487 | 9.764 |
| 06/15/2026 09:58 | 141 | 9.764 |
| 06/15/2026 09:58 | 8 | 9.763 |
| 06/15/2026 09:58 | 951 | 9.765 |
| 06/15/2026 09:58 | 750 | 9.765 |
| 06/15/2026 09:58 | 647 | 9.764 |
| 06/15/2026 09:58 | 957 | 9.765 |
| 06/15/2026 09:58 | 465 | 9.765 |
| 06/15/2026 09:58 | 487 | 9.765 |
| 06/15/2026 09:58 | 400 | 9.765 |
| 06/15/2026 09:58 | 5079 | 9.767 |
| 06/15/2026 09:58 | 1021 | 9.767 |
| 06/15/2026 09:58 | 156 | 9.768 |
| 06/15/2026 09:58 | 487 | 9.767 |
| 06/15/2026 09:58 | 1057 | 9.767 |
| 06/15/2026 09:58 | 1300 | 9.767 |
| 06/15/2026 09:58 | 505 | 9.767 |
| 06/15/2026 09:58 | 1495 | 9.767 |
| 06/15/2026 09:58 | 118 | 9.768 |
| 06/15/2026 09:58 | 1164 | 9.771 |
| 06/15/2026 09:58 | 3536 | 9.771 |
| 06/15/2026 09:58 | 1300 | 9.771 |
| 06/15/2026 09:58 | 947 | 9.77 |
| 06/15/2026 09:57 | 215 | 9.77 |
| 06/15/2026 09:57 | 732 | 9.77 |
| 06/15/2026 09:57 | 650 | 9.764 |
| 06/15/2026 09:57 | 613 | 9.765 |
| 06/15/2026 09:57 | 1008 | 9.765 |
| 06/15/2026 09:57 | 13 | 9.765 |
| 06/15/2026 09:57 | 84 | 9.763 |
| 06/15/2026 09:57 | 716 | 9.763 |
| 06/15/2026 09:57 | 3637 | 9.765 |
| 06/15/2026 09:57 | 882 | 9.765 |
| 06/15/2026 09:57 | 465 | 9.765 |
| 06/15/2026 09:57 | 487 | 9.765 |
| 06/15/2026 09:57 | 737 | 9.765 |
| 06/15/2026 09:57 | 465 | 9.765 |
| 06/15/2026 09:57 | 1150 | 9.765 |
| 06/15/2026 09:57 | 957 | 9.765 |
| 06/15/2026 09:57 | 1149 | 9.766 |
| 06/15/2026 09:57 | 947 | 9.766 |
| 06/15/2026 09:57 | 909 | 9.766 |
| 06/15/2026 09:57 | 465 | 9.766 |
| 06/15/2026 09:57 | 750 | 9.766 |
| 06/15/2026 09:56 | 138 | 9.767 |
| 06/15/2026 09:56 | 118 | 9.766 |
| 06/15/2026 09:56 | 34 | 9.766 |
| 06/15/2026 09:56 | 308 | 9.766 |
| 06/15/2026 09:56 | 947 | 9.764 |
| 06/15/2026 09:56 | 34 | 9.765 |
| 06/15/2026 09:56 | 509 | 9.765 |
| 06/15/2026 09:56 | 478 | 9.765 |
| 06/15/2026 09:56 | 34 | 9.765 |
| 06/15/2026 09:56 | 509 | 9.765 |
| 06/15/2026 09:56 | 478 | 9.765 |
| 06/15/2026 09:56 | 750 | 9.768 |
| 06/15/2026 09:56 | 12000 | 9.77 |
| 06/15/2026 09:56 | 515 | 9.77 |
| 06/15/2026 09:56 | 500 | 9.77 |
| 06/15/2026 09:56 | 2000 | 9.771 |
| 06/15/2026 09:56 | 695 | 9.771 |
| 06/15/2026 09:56 | 237 | 9.774 |
| 06/15/2026 09:56 | 710 | 9.775 |
| 06/15/2026 09:56 | 237 | 9.775 |
| 06/15/2026 09:56 | 11890 | 9.775 |
| 06/15/2026 09:56 | 5376 | 9.775 |
| 06/15/2026 09:56 | 2084 | 9.775 |
| 06/15/2026 09:55 | 204 | 9.774 |
| 06/15/2026 09:55 | 14835 | 9.774 |
| 06/15/2026 09:55 | 70 | 9.774 |
| 06/15/2026 09:55 | 95 | 9.774 |
| 06/15/2026 09:55 | 5 | 9.777 |
| 06/15/2026 09:55 | 509 | 9.777 |
| 06/15/2026 09:55 | 149 | 9.777 |
| 06/15/2026 09:55 | 289 | 9.777 |
| 06/15/2026 09:55 | 465 | 9.778 |
| 06/15/2026 09:55 | 2000 | 9.78 |
| 06/15/2026 09:55 | 342 | 9.779 |
| 06/15/2026 09:55 | 10000 | 9.78 |
| 06/15/2026 09:55 | 5000 | 9.78 |
| 06/15/2026 09:55 | 1500 | 9.78 |
| 06/15/2026 09:55 | 22 | 9.78 |
| 06/15/2026 09:55 | 208 | 9.78 |
| 06/15/2026 09:55 | 947 | 9.781 |
| 06/15/2026 09:55 | 4000 | 9.781 |
| 06/15/2026 09:54 | 2000 | 9.784 |
| 06/15/2026 09:54 | 342 | 9.785 |
| 06/15/2026 09:54 | 947 | 9.788 |
| 06/15/2026 09:54 | 112 | 9.788 |
| 06/15/2026 09:54 | 521 | 9.787 |
| 06/15/2026 09:54 | 465 | 9.785 |
| 06/15/2026 09:54 | 1000 | 9.79 |
| 06/15/2026 09:54 | 290 | 9.787 |
| 06/15/2026 09:54 | 300 | 9.789 |
| 06/15/2026 09:54 | 4204 | 9.79 |
| 06/15/2026 09:54 | 796 | 9.79 |
| 06/15/2026 09:54 | 947 | 9.791 |
| 06/15/2026 09:53 | 2026 | 9.792 |
| 06/15/2026 09:53 | 337 | 9.792 |
| 06/15/2026 09:53 | 2205 | 9.792 |
| 06/15/2026 09:53 | 1107 | 9.792 |
| 06/15/2026 09:53 | 500 | 9.793 |
| 06/15/2026 09:53 | 1105 | 9.793 |
| 06/15/2026 09:53 | 330 | 9.792 |
| 06/15/2026 09:53 | 170 | 9.793 |
| 06/15/2026 09:53 | 120 | 9.792 |
| 06/15/2026 09:52 | 726 | 9.793 |
| 06/15/2026 09:52 | 295 | 9.793 |
| 06/15/2026 09:52 | 510 | 9.793 |
| 06/15/2026 09:52 | 305 | 9.793 |
| 06/15/2026 09:52 | 695 | 9.793 |
| 06/15/2026 09:52 | 200 | 9.796 |
| 06/15/2026 09:51 | 730 | 9.796 |
| 06/15/2026 09:51 | 465 | 9.796 |
| 06/15/2026 09:51 | 1037 | 9.796 |
| 06/15/2026 09:51 | 1138 | 9.796 |
| 06/15/2026 09:51 | 737 | 9.796 |
| 06/15/2026 09:51 | 750 | 9.796 |
| 06/15/2026 09:51 | 100 | 9.797 |
| 06/15/2026 09:51 | 692 | 9.797 |
| 06/15/2026 09:51 | 730 | 9.798 |
| 06/15/2026 09:51 | 465 | 9.798 |
| 06/15/2026 09:51 | 702 | 9.798 |
| 06/15/2026 09:51 | 1135 | 9.798 |
| 06/15/2026 09:51 | 1000 | 9.80 |
| 06/15/2026 09:51 | 1000 | 9.80 |
| 06/15/2026 09:50 | 487 | 9.80 |
| 06/15/2026 09:50 | 7 | 9.803 |
| 06/15/2026 09:50 | 465 | 9.802 |
| 06/15/2026 09:50 | 528 | 9.802 |
| 06/15/2026 09:50 | 2000 | 9.80 |
| 06/15/2026 09:50 | 693 | 9.799 |
| 06/15/2026 09:50 | 49393 | 9.80 |
| 06/15/2026 09:50 | 607 | 9.80 |
| 06/15/2026 09:50 | 1000 | 9.80 |
| 06/15/2026 09:50 | 831 | 9.805 |
| 06/15/2026 09:50 | 730 | 9.805 |
| 06/15/2026 09:50 | 465 | 9.805 |
| 06/15/2026 09:50 | 487 | 9.805 |
| 06/15/2026 09:50 | 487 | 9.804 |
| 06/15/2026 09:50 | 500 | 9.805 |
| 06/15/2026 09:50 | 882 | 9.803 |
| 06/15/2026 09:50 | 693 | 9.803 |
| 06/15/2026 09:50 | 1023 | 9.803 |
| 06/15/2026 09:50 | 741 | 9.804 |
| 06/15/2026 09:50 | 1192 | 9.804 |
| 06/15/2026 09:49 | 342 | 9.805 |
| 06/15/2026 09:49 | 692 | 9.808 |
| 06/15/2026 09:49 | 182 | 9.809 |
| 06/15/2026 09:49 | 219 | 9.811 |
| 06/15/2026 09:49 | 439 | 9.813 |
| 06/15/2026 09:49 | 62 | 9.815 |
| 06/15/2026 09:49 | 1000 | 9.814 |
| 06/15/2026 09:49 | 291 | 9.814 |
| 06/15/2026 09:48 | 362 | 9.811 |
| 06/15/2026 09:48 | 538 | 9.811 |
| 06/15/2026 09:48 | 879 | 9.811 |
| 06/15/2026 09:48 | 544 | 9.81 |
| 06/15/2026 09:48 | 2577 | 9.81 |
| 06/15/2026 09:48 | 300 | 9.807 |
| 06/15/2026 09:48 | 112 | 9.81 |
| 06/15/2026 09:48 | 280 | 9.809 |
| 06/15/2026 09:48 | 300 | 9.809 |
| 06/15/2026 09:48 | 670 | 9.807 |
| 06/15/2026 09:48 | 339 | 9.805 |
| 06/15/2026 09:48 | 313 | 9.805 |
| 06/15/2026 09:48 | 119 | 9.805 |
| 06/15/2026 09:48 | 150 | 9.802 |
| 06/15/2026 09:47 | 481 | 9.805 |
| 06/15/2026 09:47 | 750 | 9.804 |
| 06/15/2026 09:47 | 722 | 9.805 |
| 06/15/2026 09:47 | 1137 | 9.805 |
| 06/15/2026 09:47 | 732 | 9.806 |
| 06/15/2026 09:47 | 1082 | 9.806 |
| 06/15/2026 09:47 | 465 | 9.807 |
| 06/15/2026 09:47 | 487 | 9.807 |
| 06/15/2026 09:47 | 1028 | 9.807 |
| 06/15/2026 09:47 | 571 | 9.811 |
| 06/15/2026 09:47 | 1189 | 9.81 |
| 06/15/2026 09:47 | 566 | 9.81 |
| 06/15/2026 09:47 | 1327 | 9.81 |
| 06/15/2026 09:47 | 1219 | 9.81 |
| 06/15/2026 09:47 | 882 | 9.81 |
| 06/15/2026 09:47 | 465 | 9.81 |
| 06/15/2026 09:47 | 1000 | 9.81 |
| 06/15/2026 09:47 | 712 | 9.81 |
| 06/15/2026 09:47 | 1164 | 9.81 |
| 06/15/2026 09:47 | 465 | 9.809 |
| 06/15/2026 09:47 | 1189 | 9.809 |
| 06/15/2026 09:47 | 882 | 9.809 |
| 06/15/2026 09:47 | 442 | 9.809 |
| 06/15/2026 09:47 | 1001 | 9.809 |
| 06/15/2026 09:47 | 709 | 9.809 |
| 06/15/2026 09:47 | 465 | 9.808 |
| 06/15/2026 09:47 | 1189 | 9.808 |
| 06/15/2026 09:47 | 882 | 9.808 |
| 06/15/2026 09:47 | 456 | 9.808 |
| 06/15/2026 09:47 | 689 | 9.808 |
| 06/15/2026 09:47 | 1049 | 9.808 |
| 06/15/2026 09:47 | 465 | 9.807 |
| 06/15/2026 09:47 | 1186 | 9.807 |
| 06/15/2026 09:47 | 717 | 9.807 |
| 06/15/2026 09:47 | 901 | 9.807 |
| 06/15/2026 09:47 | 119 | 9.803 |
| 06/15/2026 09:47 | 1327 | 9.801 |
| 06/15/2026 09:47 | 993 | 9.801 |
| 06/15/2026 09:47 | 931 | 9.801 |
| 06/15/2026 09:47 | 2362 | 9.801 |
| 06/15/2026 09:47 | 1041 | 9.80 |
| 06/15/2026 09:47 | 3000 | 9.80 |
| 06/15/2026 09:47 | 2366 | 9.80 |
| 06/15/2026 09:47 | 200 | 9.802 |
| 06/15/2026 09:46 | 945 | 9.802 |
| 06/15/2026 09:46 | 487 | 9.802 |
| 06/15/2026 09:46 | 733 | 9.802 |
| 06/15/2026 09:46 | 500 | 9.802 |
| 06/15/2026 09:46 | 1000 | 9.803 |
| 06/15/2026 09:46 | 1000 | 9.803 |
| 06/15/2026 09:46 | 2000 | 9.806 |
| 06/15/2026 09:45 | 756 | 9.804 |
| 06/15/2026 09:45 | 993 | 9.804 |
| 06/15/2026 09:45 | 715 | 9.804 |
| 06/15/2026 09:45 | 1200 | 9.805 |
| 06/15/2026 09:45 | 487 | 9.805 |
| 06/15/2026 09:45 | 487 | 9.805 |
| 06/15/2026 09:45 | 219 | 9.805 |
| 06/15/2026 09:45 | 2781 | 9.805 |
| 06/15/2026 09:45 | 199 | 9.808 |
| 06/15/2026 09:45 | 10000 | 9.808 |
| 06/15/2026 09:45 | 487 | 9.809 |
| 06/15/2026 09:45 | 487 | 9.81 |
| 06/15/2026 09:45 | 695 | 9.81 |
| 06/15/2026 09:45 | 487 | 9.811 |
| 06/15/2026 09:45 | 465 | 9.811 |
| 06/15/2026 09:45 | 690 | 9.811 |
| 06/15/2026 09:45 | 465 | 9.814 |
| 06/15/2026 09:45 | 746 | 9.814 |
| 06/15/2026 09:45 | 882 | 9.814 |
| 06/15/2026 09:45 | 10000 | 9.815 |
| 06/15/2026 09:45 | 888 | 9.818 |
| 06/15/2026 09:44 | 121 | 9.814 |
| 06/15/2026 09:44 | 465 | 9.814 |
| 06/15/2026 09:44 | 13 | 9.816 |
| 06/15/2026 09:44 | 487 | 9.815 |
| 06/15/2026 09:44 | 1105 | 9.811 |
| 06/15/2026 09:44 | 801 | 9.811 |
| 06/15/2026 09:44 | 487 | 9.811 |
| 06/15/2026 09:44 | 1149 | 9.81 |
| 06/15/2026 09:44 | 724 | 9.81 |
| 06/15/2026 09:44 | 1000 | 9.81 |
| 06/15/2026 09:44 | 25000 | 9.81 |
| 06/15/2026 09:44 | 7646 | 9.814 |
| 06/15/2026 09:44 | 2354 | 9.814 |
| 06/15/2026 09:44 | 342 | 9.814 |
| 06/15/2026 09:44 | 465 | 9.815 |
| 06/15/2026 09:44 | 1149 | 9.815 |
| 06/15/2026 09:44 | 719 | 9.815 |
| 06/15/2026 09:44 | 1024 | 9.815 |
| 06/15/2026 09:44 | 1149 | 9.817 |
| 06/15/2026 09:44 | 882 | 9.817 |
| 06/15/2026 09:44 | 200 | 9.817 |
| 06/15/2026 09:44 | 237 | 9.818 |
| 06/15/2026 09:44 | 465 | 9.819 |
| 06/15/2026 09:44 | 1115 | 9.819 |
| 06/15/2026 09:44 | 730 | 9.819 |
| 06/15/2026 09:44 | 882 | 9.819 |
| 06/15/2026 09:44 | 1147 | 9.819 |
| 06/15/2026 09:44 | 465 | 9.819 |
| 06/15/2026 09:44 | 1 | 9.82 |
| 06/15/2026 09:43 | 360 | 9.818 |
| 06/15/2026 09:43 | 8 | 9.821 |
| 06/15/2026 09:43 | 271 | 9.819 |
| 06/15/2026 09:43 | 555 | 9.818 |
| 06/15/2026 09:43 | 1174 | 9.818 |
| 06/15/2026 09:43 | 342 | 9.82 |
| 06/15/2026 09:43 | 2036 | 9.82 |
| 06/15/2026 09:43 | 497 | 9.82 |
| 06/15/2026 09:43 | 799 | 9.82 |
| 06/15/2026 09:43 | 1237 | 9.821 |
| 06/15/2026 09:43 | 329 | 9.817 |
| 06/15/2026 09:43 | 1339 | 9.817 |
| 06/15/2026 09:43 | 456 | 9.816 |
| 06/15/2026 09:43 | 562 | 9.816 |
| 06/15/2026 09:43 | 750 | 9.816 |
| 06/15/2026 09:42 | 50 | 9.817 |
| 06/15/2026 09:42 | 210 | 9.817 |
| 06/15/2026 09:42 | 122 | 9.817 |
| 06/15/2026 09:42 | 487 | 9.816 |
| 06/15/2026 09:42 | 730 | 9.815 |
| 06/15/2026 09:42 | 964 | 9.815 |
| 06/15/2026 09:42 | 2037 | 9.815 |
| 06/15/2026 09:42 | 446 | 9.816 |
| 06/15/2026 09:42 | 879 | 9.816 |
| 06/15/2026 09:42 | 460 | 9.816 |
| 06/15/2026 09:42 | 72 | 9.816 |
| 06/15/2026 09:42 | 998 | 9.816 |
| 06/15/2026 09:42 | 882 | 9.816 |
| 06/15/2026 09:42 | 708 | 9.816 |
| 06/15/2026 09:42 | 709 | 9.816 |
| 06/15/2026 09:42 | 118 | 9.815 |
| 06/15/2026 09:42 | 6000 | 9.815 |
| 06/15/2026 09:42 | 50000 | 9.815 |
| 06/15/2026 09:42 | 250 | 9.815 |
| 06/15/2026 09:42 | 126 | 9.813 |
| 06/15/2026 09:42 | 250 | 9.815 |
| 06/15/2026 09:42 | 1425 | 9.813 |
| 06/15/2026 09:42 | 487 | 9.813 |
| 06/15/2026 09:42 | 740 | 9.813 |
| 06/15/2026 09:42 | 950 | 9.813 |
| 06/15/2026 09:42 | 139 | 9.812 |
| 06/15/2026 09:42 | 201 | 9.811 |
| 06/15/2026 09:42 | 2038 | 9.811 |
| 06/15/2026 09:41 | 45 | 9.814 |
| 06/15/2026 09:41 | 654 | 9.814 |
| 06/15/2026 09:41 | 180 | 9.813 |
| 06/15/2026 09:41 | 698 | 9.812 |
| 06/15/2026 09:41 | 25 | 9.812 |
| 06/15/2026 09:41 | 340 | 9.812 |
| 06/15/2026 09:41 | 750 | 9.812 |
| 06/15/2026 09:40 | 750 | 9.808 |
| 06/15/2026 09:40 | 2038 | 9.809 |
| 06/15/2026 09:40 | 709 | 9.809 |
| 06/15/2026 09:40 | 148 | 9.813 |
| 06/15/2026 09:40 | 358 | 9.813 |
| 06/15/2026 09:40 | 1019 | 9.811 |
| 06/15/2026 09:40 | 341 | 9.811 |
| 06/15/2026 09:40 | 339 | 9.81 |
| 06/15/2026 09:40 | 487 | 9.81 |
| 06/15/2026 09:40 | 750 | 9.808 |
| 06/15/2026 09:40 | 576 | 9.807 |
| 06/15/2026 09:40 | 487 | 9.807 |
| 06/15/2026 09:40 | 487 | 9.808 |
| 06/15/2026 09:40 | 708 | 9.808 |
| 06/15/2026 09:40 | 2038 | 9.808 |
| 06/15/2026 09:40 | 704 | 9.808 |
| 06/15/2026 09:40 | 250 | 9.811 |
| 06/15/2026 09:40 | 2038 | 9.81 |
| 06/15/2026 09:40 | 5000 | 9.81 |
| 06/15/2026 09:40 | 2038 | 9.812 |
| 06/15/2026 09:40 | 709 | 9.812 |
| 06/15/2026 09:40 | 500 | 9.816 |
| 06/15/2026 09:40 | 2037 | 9.814 |
| 06/15/2026 09:40 | 198 | 9.814 |
| 06/15/2026 09:40 | 204 | 9.816 |
| 06/15/2026 09:39 | 500 | 9.815 |
| 06/15/2026 09:39 | 138 | 9.815 |
| 06/15/2026 09:39 | 262 | 9.815 |
| 06/15/2026 09:39 | 1275 | 9.813 |
| 06/15/2026 09:39 | 762 | 9.813 |
| 06/15/2026 09:39 | 642 | 9.814 |
| 06/15/2026 09:39 | 1091 | 9.815 |
| 06/15/2026 09:39 | 750 | 9.815 |
| 06/15/2026 09:39 | 19 | 9.818 |
| 06/15/2026 09:39 | 316 | 9.818 |
| 06/15/2026 09:39 | 725 | 9.818 |
| 06/15/2026 09:39 | 196 | 9.815 |
| 06/15/2026 09:39 | 864 | 9.815 |
| 06/15/2026 09:39 | 440 | 9.816 |
| 06/15/2026 09:39 | 310 | 9.816 |
| 06/15/2026 09:39 | 750 | 9.816 |
| 06/15/2026 09:39 | 1339 | 9.817 |
| 06/15/2026 09:39 | 2381 | 9.817 |
| 06/15/2026 09:39 | 323 | 9.817 |
| 06/15/2026 09:39 | 644 | 9.817 |
| 06/15/2026 09:39 | 695 | 9.817 |
| 06/15/2026 09:39 | 882 | 9.818 |
| 06/15/2026 09:39 | 345 | 9.818 |
| 06/15/2026 09:39 | 749 | 9.818 |
| 06/15/2026 09:39 | 346 | 9.819 |
| 06/15/2026 09:39 | 882 | 9.819 |
| 06/15/2026 09:39 | 342 | 9.819 |
| 06/15/2026 09:39 | 719 | 9.819 |
| 06/15/2026 09:39 | 612 | 9.819 |
| 06/15/2026 09:39 | 1350 | 9.82 |
| 06/15/2026 09:39 | 1187 | 9.821 |
| 06/15/2026 09:39 | 849 | 9.821 |
| 06/15/2026 09:39 | 250 | 9.822 |
| 06/15/2026 09:39 | 68 | 9.825 |
| 06/15/2026 09:39 | 682 | 9.825 |
| 06/15/2026 09:39 | 487 | 9.825 |
| 06/15/2026 09:39 | 227 | 9.825 |
| 06/15/2026 09:39 | 207 | 9.823 |
| 06/15/2026 09:39 | 967 | 9.823 |
| 06/15/2026 09:39 | 487 | 9.823 |
| 06/15/2026 09:39 | 465 | 9.823 |
| 06/15/2026 09:39 | 425 | 9.82 |
| 06/15/2026 09:39 | 307 | 9.82 |
| 06/15/2026 09:39 | 487 | 9.82 |
| 06/15/2026 09:39 | 62 | 9.817 |
| 06/15/2026 09:39 | 487 | 9.819 |
| 06/15/2026 09:39 | 2036 | 9.819 |
| 06/15/2026 09:39 | 612 | 9.819 |
| 06/15/2026 09:39 | 250 | 9.819 |
| 06/15/2026 09:39 | 325 | 9.821 |
| 06/15/2026 09:39 | 733 | 9.821 |
| 06/15/2026 09:39 | 12074 | 9.82 |
| 06/15/2026 09:39 | 926 | 9.82 |
| 06/15/2026 09:39 | 1325 | 9.817 |
| 06/15/2026 09:39 | 1018 | 9.817 |
| 06/15/2026 09:39 | 400 | 9.817 |
| 06/15/2026 09:39 | 119 | 9.814 |
| 06/15/2026 09:39 | 2037 | 9.814 |
| 06/15/2026 09:38 | 600 | 9.815 |
| 06/15/2026 09:38 | 2038 | 9.811 |
| 06/15/2026 09:38 | 265 | 9.812 |
| 06/15/2026 09:38 | 487 | 9.812 |
| 06/15/2026 09:38 | 465 | 9.812 |
| 06/15/2026 09:38 | 2038 | 9.811 |
| 06/15/2026 09:38 | 200 | 9.811 |
| 06/15/2026 09:38 | 2037 | 9.813 |
| 06/15/2026 09:38 | 487 | 9.813 |
| 06/15/2026 09:38 | 106 | 9.815 |
| 06/15/2026 09:38 | 913 | 9.815 |
| 06/15/2026 09:38 | 465 | 9.815 |
| 06/15/2026 09:38 | 289 | 9.811 |
| 06/15/2026 09:38 | 982 | 9.81 |
| 06/15/2026 09:38 | 306 | 9.81 |
| 06/15/2026 09:38 | 465 | 9.81 |
| 06/15/2026 09:38 | 755 | 9.81 |
| 06/15/2026 09:38 | 181 | 9.81 |
| 06/15/2026 09:38 | 306 | 9.81 |
| 06/15/2026 09:38 | 500 | 9.81 |
| 06/15/2026 09:38 | 16367 | 9.81 |
| 06/15/2026 09:38 | 5376 | 9.81 |
| 06/15/2026 09:38 | 1257 | 9.81 |
| 06/15/2026 09:38 | 12 | 9.81 |
| 06/15/2026 09:38 | 20 | 9.808 |
| 06/15/2026 09:37 | 401 | 9.804 |
| 06/15/2026 09:37 | 895 | 9.804 |
| 06/15/2026 09:37 | 487 | 9.804 |
| 06/15/2026 09:37 | 750 | 9.803 |
| 06/15/2026 09:37 | 275 | 9.803 |
| 06/15/2026 09:37 | 602 | 9.803 |
| 06/15/2026 09:37 | 750 | 9.803 |
| 06/15/2026 09:37 | 867 | 9.80 |
| 06/15/2026 09:37 | 273 | 9.80 |
| 06/15/2026 09:37 | 487 | 9.80 |
| 06/15/2026 09:37 | 487 | 9.798 |
| 06/15/2026 09:37 | 1450 | 9.796 |
| 06/15/2026 09:37 | 591 | 9.796 |
| 06/15/2026 09:37 | 730 | 9.796 |
| 06/15/2026 09:37 | 750 | 9.798 |
| 06/15/2026 09:37 | 599 | 9.797 |
| 06/15/2026 09:37 | 724 | 9.797 |
| 06/15/2026 09:37 | 730 | 9.798 |
| 06/15/2026 09:37 | 2041 | 9.798 |
| 06/15/2026 09:37 | 60 | 9.798 |
| 06/15/2026 09:37 | 1717 | 9.799 |
| 06/15/2026 09:37 | 142 | 9.799 |
| 06/15/2026 09:37 | 50 | 9.799 |
| 06/15/2026 09:37 | 457 | 9.799 |
| 06/15/2026 09:37 | 882 | 9.799 |
| 06/15/2026 09:37 | 1020 | 9.798 |
| 06/15/2026 09:37 | 15000 | 9.798 |
| 06/15/2026 09:37 | 10000 | 9.798 |
| 06/15/2026 09:37 | 486 | 9.794 |
| 06/15/2026 09:37 | 273 | 9.793 |
| 06/15/2026 09:37 | 2042 | 9.791 |
| 06/15/2026 09:37 | 342 | 9.791 |
| 06/15/2026 09:37 | 64 | 9.794 |
| 06/15/2026 09:36 | 835 | 9.79 |
| 06/15/2026 09:36 | 257 | 9.79 |
| 06/15/2026 09:36 | 465 | 9.789 |
| 06/15/2026 09:36 | 258 | 9.789 |
| 06/15/2026 09:36 | 536 | 9.789 |
| 06/15/2026 09:36 | 649 | 9.789 |
| 06/15/2026 09:36 | 520 | 9.789 |
| 06/15/2026 09:35 | 2043 | 9.7875 |
| 06/15/2026 09:35 | 466 | 9.788 |
| 06/15/2026 09:35 | 1577 | 9.788 |
| 06/15/2026 09:35 | 200 | 9.788 |
| 06/15/2026 09:35 | 90 | 9.789 |
| 06/15/2026 09:35 | 750 | 9.79 |
| 06/15/2026 09:35 | 320 | 9.792 |
| 06/15/2026 09:35 | 487 | 9.792 |
| 06/15/2026 09:35 | 693 | 9.792 |
| 06/15/2026 09:35 | 217 | 9.791 |
| 06/15/2026 09:35 | 689 | 9.791 |
| 06/15/2026 09:35 | 487 | 9.79 |
| 06/15/2026 09:35 | 107 | 9.79 |
| 06/15/2026 09:35 | 100 | 9.785 |
| 06/15/2026 09:34 | 730 | 9.786 |
| 06/15/2026 09:34 | 348 | 9.786 |
| 06/15/2026 09:34 | 750 | 9.786 |
| 06/15/2026 09:34 | 623 | 9.786 |
| 06/15/2026 09:34 | 465 | 9.786 |
| 06/15/2026 09:34 | 61 | 9.788 |
| 06/15/2026 09:34 | 119 | 9.788 |
| 06/15/2026 09:34 | 90 | 9.788 |
| 06/15/2026 09:34 | 465 | 9.786 |
| 06/15/2026 09:34 | 691 | 9.788 |
| 06/15/2026 09:34 | 913 | 9.788 |
| 06/15/2026 09:34 | 262 | 9.788 |
| 06/15/2026 09:34 | 695 | 9.788 |
| 06/15/2026 09:34 | 256 | 9.787 |
| 06/15/2026 09:34 | 912 | 9.787 |
| 06/15/2026 09:34 | 750 | 9.787 |
| 06/15/2026 09:34 | 912 | 9.787 |
| 06/15/2026 09:34 | 263 | 9.787 |
| 06/15/2026 09:34 | 694 | 9.787 |
| 06/15/2026 09:34 | 256 | 9.786 |
| 06/15/2026 09:34 | 882 | 9.784 |
| 06/15/2026 09:34 | 656 | 9.784 |
| 06/15/2026 09:34 | 6694 | 9.784 |
| 06/15/2026 09:34 | 752 | 9.784 |
| 06/15/2026 09:34 | 120 | 9.785 |
| 06/15/2026 09:34 | 173 | 9.786 |
| 06/15/2026 09:34 | 1300 | 9.786 |
| 06/15/2026 09:34 | 2527 | 9.786 |
| 06/15/2026 09:34 | 3000 | 9.786 |
| 06/15/2026 09:33 | 750 | 9.785 |
| 06/15/2026 09:33 | 262 | 9.783 |
| 06/15/2026 09:33 | 653 | 9.781 |
| 06/15/2026 09:33 | 923 | 9.781 |
| 06/15/2026 09:33 | 278 | 9.781 |
| 06/15/2026 09:33 | 695 | 9.781 |
| 06/15/2026 09:33 | 280 | 9.78 |
| 06/15/2026 09:33 | 749 | 9.78 |
| 06/15/2026 09:33 | 599 | 9.778 |
| 06/15/2026 09:33 | 750 | 9.778 |
| 06/15/2026 09:33 | 751 | 9.777 |
| 06/15/2026 09:33 | 227 | 9.777 |
| 06/15/2026 09:33 | 51 | 9.777 |
| 06/15/2026 09:33 | 1022 | 9.777 |
| 06/15/2026 09:33 | 927 | 9.777 |
| 06/15/2026 09:33 | 750 | 9.774 |
| 06/15/2026 09:33 | 1000 | 9.776 |
| 06/15/2026 09:33 | 487 | 9.776 |
| 06/15/2026 09:33 | 465 | 9.776 |
| 06/15/2026 09:33 | 465 | 9.773 |
| 06/15/2026 09:33 | 513 | 9.774 |
| 06/15/2026 09:33 | 487 | 9.776 |
| 06/15/2026 09:33 | 465 | 9.776 |
| 06/15/2026 09:33 | 708 | 9.779 |
| 06/15/2026 09:33 | 701 | 9.778 |
| 06/15/2026 09:33 | 750 | 9.776 |
| 06/15/2026 09:33 | 201 | 9.778 |
| 06/15/2026 09:33 | 549 | 9.778 |
| 06/15/2026 09:33 | 712 | 9.777 |
| 06/15/2026 09:33 | 487 | 9.777 |
| 06/15/2026 09:33 | 118 | 9.777 |
| 06/15/2026 09:33 | 300 | 9.777 |
| 06/15/2026 09:33 | 577 | 9.774 |
| 06/15/2026 09:33 | 487 | 9.772 |
| 06/15/2026 09:33 | 932 | 9.775 |
| 06/15/2026 09:33 | 1331 | 9.775 |
| 06/15/2026 09:33 | 269 | 9.775 |
| 06/15/2026 09:33 | 752 | 9.775 |
| 06/15/2026 09:33 | 680 | 9.772 |
| 06/15/2026 09:33 | 882 | 9.774 |
| 06/15/2026 09:33 | 933 | 9.774 |
| 06/15/2026 09:33 | 733 | 9.774 |
| 06/15/2026 09:33 | 1023 | 9.773 |
| 06/15/2026 09:33 | 445 | 9.772 |
| 06/15/2026 09:33 | 24 | 9.772 |
| 06/15/2026 09:33 | 706 | 9.772 |
| 06/15/2026 09:33 | 728 | 9.77 |
| 06/15/2026 09:33 | 130 | 9.77 |
| 06/15/2026 09:33 | 1870 | 9.77 |
| 06/15/2026 09:33 | 3000 | 9.77 |
| 06/15/2026 09:33 | 130 | 9.77 |
| 06/15/2026 09:33 | 82 | 9.772 |
| 06/15/2026 09:33 | 3000 | 9.772 |
| 06/15/2026 09:33 | 680 | 9.772 |
| 06/15/2026 09:33 | 882 | 9.773 |
| 06/15/2026 09:33 | 708 | 9.773 |
| 06/15/2026 09:33 | 648 | 9.773 |
| 06/15/2026 09:33 | 199 | 9.774 |
| 06/15/2026 09:32 | 1000 | 9.777 |
| 06/15/2026 09:32 | 1000 | 9.78 |
| 06/15/2026 09:32 | 90 | 9.783 |
| 06/15/2026 09:32 | 189 | 9.784 |
| 06/15/2026 09:32 | 91 | 9.784 |
| 06/15/2026 09:32 | 1022 | 9.782 |
| 06/15/2026 09:32 | 461 | 9.783 |
| 06/15/2026 09:32 | 800 | 9.782 |
| 06/15/2026 09:32 | 300 | 9.786 |
| 06/15/2026 09:32 | 937 | 9.783 |
| 06/15/2026 09:32 | 10000 | 9.783 |
| 06/15/2026 09:32 | 588 | 9.783 |
| 06/15/2026 09:32 | 555 | 9.787 |
| 06/15/2026 09:32 | 708 | 9.787 |
| 06/15/2026 09:32 | 650 | 9.787 |
| 06/15/2026 09:32 | 1694 | 9.787 |
| 06/15/2026 09:32 | 1021 | 9.787 |
| 06/15/2026 09:32 | 246 | 9.791 |
| 06/15/2026 09:32 | 272 | 9.791 |
| 06/15/2026 09:32 | 477 | 9.789 |
| 06/15/2026 09:31 | 465 | 9.789 |
| 06/15/2026 09:31 | 487 | 9.789 |
| 06/15/2026 09:31 | 219 | 9.789 |
| 06/15/2026 09:31 | 439 | 9.789 |
| 06/15/2026 09:31 | 465 | 9.79 |
| 06/15/2026 09:31 | 121 | 9.79 |
| 06/15/2026 09:31 | 1021 | 9.79 |
| 06/15/2026 09:31 | 512 | 9.792 |
| 06/15/2026 09:31 | 264 | 9.791 |
| 06/15/2026 09:31 | 252 | 9.79 |
| 06/15/2026 09:31 | 511 | 9.79 |
| 06/15/2026 09:31 | 92 | 9.79 |
| 06/15/2026 09:31 | 800 | 9.79 |
| 06/15/2026 09:31 | 1576 | 9.79 |
| 06/15/2026 09:31 | 391 | 9.791 |
| 06/15/2026 09:31 | 733 | 9.791 |
| 06/15/2026 09:31 | 107 | 9.79 |
| 06/15/2026 09:31 | 157 | 9.79 |
| 06/15/2026 09:31 | 752 | 9.79 |
| 06/15/2026 09:31 | 465 | 9.788 |
| 06/15/2026 09:31 | 291 | 9.791 |
| 06/15/2026 09:31 | 724 | 9.791 |
| 06/15/2026 09:31 | 267 | 9.791 |
| 06/15/2026 09:31 | 1021 | 9.791 |
| 06/15/2026 09:31 | 250 | 9.79 |
| 06/15/2026 09:31 | 3 | 9.79 |
| 06/15/2026 09:31 | 747 | 9.79 |
| 06/15/2026 09:31 | 465 | 9.788 |
| 06/15/2026 09:31 | 750 | 9.788 |
| 06/15/2026 09:31 | 864 | 9.79 |
| 06/15/2026 09:31 | 785 | 9.79 |
| 06/15/2026 09:31 | 1021 | 9.79 |
| 06/15/2026 09:31 | 2000 | 9.791 |
| 06/15/2026 09:31 | 2301 | 9.793 |
| 06/15/2026 09:31 | 100 | 9.794 |
| 06/15/2026 09:31 | 465 | 9.795 |
| 06/15/2026 09:31 | 465 | 9.795 |
| 06/15/2026 09:31 | 487 | 9.795 |
| 06/15/2026 09:31 | 726 | 9.795 |
| 06/15/2026 09:31 | 106 | 9.798 |
| 06/15/2026 09:31 | 248 | 9.798 |
| 06/15/2026 09:31 | 695 | 9.798 |
| 06/15/2026 09:31 | 199 | 9.797 |
| 06/15/2026 09:31 | 664 | 9.797 |
| 06/15/2026 09:31 | 26 | 9.795 |
| 06/15/2026 09:31 | 74 | 9.796 |
| 06/15/2026 09:31 | 407 | 9.797 |
| 06/15/2026 09:31 | 484 | 9.797 |
| 06/15/2026 09:31 | 445 | 9.797 |
| 06/15/2026 09:31 | 305 | 9.797 |
| 06/15/2026 09:31 | 440 | 9.798 |
| 06/15/2026 09:31 | 750 | 9.797 |
| 06/15/2026 09:31 | 696 | 9.796 |
| 06/15/2026 09:31 | 506 | 9.798 |
| 06/15/2026 09:31 | 918 | 9.798 |
| 06/15/2026 09:31 | 631 | 9.798 |
| 06/15/2026 09:31 | 492 | 9.798 |
| 06/15/2026 09:31 | 716 | 9.798 |
| 06/15/2026 09:31 | 506 | 9.797 |
| 06/15/2026 09:31 | 131 | 9.791 |
| 06/15/2026 09:31 | 78 | 9.791 |
| 06/15/2026 09:31 | 158 | 9.791 |
| 06/15/2026 09:31 | 1000 | 9.79 |
| 06/15/2026 09:31 | 20 | 9.79 |
| 06/15/2026 09:31 | 746 | 9.79 |
| 06/15/2026 09:31 | 254 | 9.79 |
| 06/15/2026 09:31 | 473 | 9.793 |
| 06/15/2026 09:31 | 918 | 9.793 |
| 06/15/2026 09:31 | 374 | 9.793 |
| 06/15/2026 09:31 | 187 | 9.793 |
| 06/15/2026 09:31 | 834 | 9.793 |
| 06/15/2026 09:31 | 918 | 9.793 |
| 06/15/2026 09:31 | 699 | 9.793 |
| 06/15/2026 09:31 | 251 | 9.793 |
| 06/15/2026 09:30 | 190 | 9.79 |
| 06/15/2026 09:30 | 253 | 9.79 |
| 06/15/2026 09:30 | 8533 | 9.79 |
| 06/15/2026 09:30 | 1021 | 9.79 |
| 06/15/2026 09:30 | 446 | 9.79 |
| 06/15/2026 09:30 | 319 | 9.791 |
| 06/15/2026 09:30 | 305 | 9.793 |
| 06/15/2026 09:30 | 276 | 9.793 |
| 06/15/2026 09:30 | 328 | 9.792 |
| 06/15/2026 09:30 | 693 | 9.792 |
| 06/15/2026 09:30 | 750 | 9.793 |
| 06/15/2026 09:30 | 1580 | 9.793 |
| 06/15/2026 09:30 | 508 | 9.793 |
| 06/15/2026 09:30 | 160 | 9.794 |
| 06/15/2026 09:30 | 41 | 9.794 |
| 06/15/2026 09:30 | 137 | 9.794 |
| 06/15/2026 09:30 | 449 | 9.794 |
| 06/15/2026 09:30 | 160 | 9.794 |
| 06/15/2026 09:30 | 695 | 9.795 |
| 06/15/2026 09:30 | 2520 | 9.797 |
| 06/15/2026 09:30 | 5673 | 9.798 |
| 06/15/2026 09:30 | 1021 | 9.798 |
| 06/15/2026 09:30 | 342 | 9.799 |
| 06/15/2026 09:30 | 244 | 9.803 |
| 06/15/2026 09:30 | 1021 | 9.803 |
| 06/15/2026 09:30 | 83 | 9.803 |
| 06/15/2026 09:30 | 750 | 9.802 |
| 06/15/2026 09:30 | 150 | 9.80 |
| 06/15/2026 09:30 | 349 | 9.799 |
| 06/15/2026 09:30 | 236 | 9.799 |
| 06/15/2026 09:30 | 750 | 9.799 |
| 06/15/2026 09:30 | 6379 | 9.798 |
| 06/15/2026 09:30 | 1021 | 9.798 |
| 06/15/2026 09:30 | 236 | 9.799 |
| 06/15/2026 09:30 | 7 | 9.798 |
| 06/15/2026 09:30 | 344 | 9.797 |
| 06/15/2026 09:30 | 297 | 9.797 |
| 06/15/2026 09:30 | 109 | 9.797 |
| 06/15/2026 09:30 | 249 | 9.797 |
| 06/15/2026 09:30 | 378 | 9.797 |
| 06/15/2026 09:30 | 750 | 9.797 |
| 06/15/2026 09:30 | 664 | 9.798 |
| 06/15/2026 09:30 | 254 | 9.797 |
| 06/15/2026 09:30 | 750 | 9.797 |
| 06/15/2026 09:30 | 478 | 9.796 |
| 06/15/2026 09:30 | 257 | 9.796 |
| 06/15/2026 09:30 | 696 | 9.796 |
| 06/15/2026 09:30 | 743 | 9.796 |
| 06/15/2026 09:30 | 901 | 9.795 |
| 06/15/2026 09:30 | 324 | 9.795 |
| 06/15/2026 09:30 | 737 | 9.795 |
| 06/15/2026 09:30 | 12 | 9.793 |
| 06/15/2026 09:30 | 12 | 9.792 |
| 06/15/2026 09:30 | 195 | 9.79 |
| 06/15/2026 09:30 | 311 | 9.787 |
| 06/15/2026 09:30 | 747 | 9.787 |
| 06/15/2026 09:30 | 1329 | 9.787 |
| 06/15/2026 09:30 | 714 | 9.787 |
| 06/15/2026 09:30 | 37 | 9.782 |
| 06/15/2026 09:30 | 342 | 9.782 |
| 06/15/2026 09:30 | 621 | 9.782 |
| 06/15/2026 09:30 | 750 | 9.784 |
| 06/15/2026 09:30 | 473 | 9.787 |
| 06/15/2026 09:29 | 750 | 9.786 |
| 06/15/2026 09:29 | 101 | 9.786 |
| 06/15/2026 09:29 | 450 | 9.785 |
| 06/15/2026 09:29 | 1402 | 9.787 |
| 06/15/2026 09:29 | 1169 | 9.787 |
| 06/15/2026 09:29 | 572 | 9.787 |
| 06/15/2026 09:29 | 342 | 9.787 |
| 06/15/2026 09:29 | 181 | 9.788 |
| 06/15/2026 09:29 | 733 | 9.788 |
| 06/15/2026 09:29 | 691 | 9.788 |
| 06/15/2026 09:29 | 293 | 9.791 |
| 06/15/2026 09:29 | 494 | 9.79 |
| 06/15/2026 09:29 | 902 | 9.79 |
| 06/15/2026 09:29 | 451 | 9.79 |
| 06/15/2026 09:29 | 626 | 9.79 |
| 06/15/2026 09:29 | 180 | 9.79 |
| 06/15/2026 09:29 | 675 | 9.79 |
| 06/15/2026 09:29 | 487 | 9.789 |
| 06/15/2026 09:29 | 450 | 9.789 |
| 06/15/2026 09:29 | 741 | 9.787 |
| 06/15/2026 09:29 | 41 | 9.787 |
| 06/15/2026 09:29 | 550 | 9.787 |
| 06/15/2026 09:29 | 325 | 9.79 |
| 06/15/2026 09:29 | 903 | 9.789 |
| 06/15/2026 09:29 | 2800 | 9.789 |
| 06/15/2026 09:29 | 693 | 9.789 |
| 06/15/2026 09:29 | 374 | 9.787 |
| 06/15/2026 09:29 | 451 | 9.787 |
| 06/15/2026 09:29 | 591 | 9.787 |
| 06/15/2026 09:29 | 733 | 9.787 |
| 06/15/2026 09:29 | 903 | 9.787 |
| 06/15/2026 09:29 | 750 | 9.787 |
| 06/15/2026 09:29 | 903 | 9.786 |
| 06/15/2026 09:29 | 451 | 9.786 |
| 06/15/2026 09:29 | 100 | 9.783 |
| 06/15/2026 09:29 | 171 | 9.786 |
| 06/15/2026 09:29 | 2000 | 9.781 |
| 06/15/2026 09:29 | 360 | 9.781 |
| 06/15/2026 09:29 | 1000 | 9.78 |
| 06/15/2026 09:29 | 957 | 9.779 |
| 06/15/2026 09:29 | 65 | 9.779 |
| 06/15/2026 09:29 | 342 | 9.779 |
| 06/15/2026 09:29 | 99 | 9.779 |
| 06/15/2026 09:29 | 9 | 9.776 |
| 06/15/2026 09:29 | 884 | 9.776 |
| 06/15/2026 09:29 | 884 | 9.776 |
| 06/15/2026 09:29 | 2429 | 9.776 |
| 06/15/2026 09:29 | 3000 | 9.776 |
| 06/15/2026 09:29 | 342 | 9.777 |
| 06/15/2026 09:29 | 178 | 9.777 |
| 06/15/2026 09:29 | 487 | 9.777 |
| 06/15/2026 09:29 | 473 | 9.777 |
| 06/15/2026 09:29 | 1300 | 9.777 |
| 06/15/2026 09:29 | 2514 | 9.777 |
| 06/15/2026 09:28 | 473 | 9.777 |
| 06/15/2026 09:28 | 10 | 9.774 |
| 06/15/2026 09:27 | 178 | 9.771 |
| 06/15/2026 09:27 | 466 | 9.771 |
| 06/15/2026 09:27 | 189 | 9.77 |
| 06/15/2026 09:27 | 613 | 9.77 |
| 06/15/2026 09:27 | 900 | 9.768 |
| 06/15/2026 09:27 | 750 | 9.77 |
| 06/15/2026 09:27 | 750 | 9.771 |
| 06/15/2026 09:27 | 10 | 9.773 |
| 06/15/2026 09:27 | 730 | 9.771 |
| 06/15/2026 09:27 | 741 | 9.771 |
| 06/15/2026 09:27 | 95 | 9.775 |
| 06/15/2026 09:27 | 200 | 9.773 |
| 06/15/2026 09:27 | 724 | 9.772 |
| 06/15/2026 09:27 | 882 | 9.772 |
| 06/15/2026 09:27 | 680 | 9.772 |
| 06/15/2026 09:27 | 428 | 9.772 |
| 06/15/2026 09:27 | 149 | 9.771 |
| 06/15/2026 09:27 | 575 | 9.772 |
| 06/15/2026 09:27 | 157 | 9.772 |
| 06/15/2026 09:27 | 1332 | 9.77 |
| 06/15/2026 09:27 | 882 | 9.77 |
| 06/15/2026 09:27 | 100 | 9.77 |
| 06/15/2026 09:27 | 1332 | 9.769 |
| 06/15/2026 09:27 | 227 | 9.768 |
| 06/15/2026 09:27 | 430 | 9.766 |
| 06/15/2026 09:27 | 928 | 9.766 |
| 06/15/2026 09:27 | 610 | 9.766 |
| 06/15/2026 09:27 | 293 | 9.763 |
| 06/15/2026 09:27 | 707 | 9.763 |
| 06/15/2026 09:27 | 2542 | 9.76 |
| 06/15/2026 09:27 | 517 | 9.758 |
| 06/15/2026 09:27 | 567 | 9.758 |
| 06/15/2026 09:27 | 750 | 9.756 |
| 06/15/2026 09:27 | 750 | 9.757 |
| 06/15/2026 09:27 | 750 | 9.758 |
| 06/15/2026 09:27 | 437 | 9.761 |
| 06/15/2026 09:27 | 6694 | 9.762 |
| 06/15/2026 09:27 | 342 | 9.762 |
| 06/15/2026 09:27 | 2001 | 9.763 |
| 06/15/2026 09:27 | 1035 | 9.765 |
| 06/15/2026 09:27 | 1 | 9.763 |
| 06/15/2026 09:27 | 487 | 9.762 |
| 06/15/2026 09:27 | 730 | 9.762 |
| 06/15/2026 09:27 | 607 | 9.762 |
| 06/15/2026 09:27 | 724 | 9.762 |
| 06/15/2026 09:27 | 403 | 9.758 |
| 06/15/2026 09:27 | 715 | 9.758 |
| 06/15/2026 09:27 | 922 | 9.758 |
| 06/15/2026 09:27 | 605 | 9.758 |
| 06/15/2026 09:26 | 1613 | 9.755 |
| 06/15/2026 09:26 | 886 | 9.755 |
| 06/15/2026 09:26 | 127 | 9.756 |
| 06/15/2026 09:26 | 1025 | 9.751 |
| 06/15/2026 09:26 | 705 | 9.751 |
| 06/15/2026 09:26 | 629 | 9.751 |
| 06/15/2026 09:26 | 178 | 9.75 |
| 06/15/2026 09:26 | 560 | 9.75 |
| 06/15/2026 09:26 | 350 | 9.753 |
| 06/15/2026 09:26 | 400 | 9.753 |
| 06/15/2026 09:26 | 56 | 9.752 |
| 06/15/2026 09:26 | 465 | 9.752 |
| 06/15/2026 09:26 | 441 | 9.752 |
| 06/15/2026 09:26 | 3000 | 9.752 |
| 06/15/2026 09:26 | 2559 | 9.752 |
| 06/15/2026 09:25 | 254 | 9.754 |
| 06/15/2026 09:25 | 997 | 9.754 |
| 06/15/2026 09:25 | 603 | 9.754 |
| 06/15/2026 09:25 | 342 | 9.754 |
| 06/15/2026 09:25 | 2000 | 9.751 |
| 06/15/2026 09:25 | 932 | 9.75 |
| 06/15/2026 09:25 | 419 | 9.75 |
| 06/15/2026 09:25 | 220 | 9.75 |
| 06/15/2026 09:25 | 454 | 9.753 |
| 06/15/2026 09:25 | 882 | 9.753 |
| 06/15/2026 09:25 | 730 | 9.753 |
| 06/15/2026 09:25 | 750 | 9.753 |
| 06/15/2026 09:25 | 487 | 9.752 |
| 06/15/2026 09:25 | 697 | 9.752 |
| 06/15/2026 09:25 | 521 | 9.748 |
| 06/15/2026 09:25 | 487 | 9.747 |
| 06/15/2026 09:25 | 245 | 9.747 |
| 06/15/2026 09:25 | 712 | 9.748 |
| 06/15/2026 09:25 | 10000 | 9.748 |
| 06/15/2026 09:25 | 5000 | 9.748 |
| 06/15/2026 09:25 | 342 | 9.749 |
| 06/15/2026 09:25 | 1026 | 9.747 |
| 06/15/2026 09:25 | 727 | 9.747 |
| 06/15/2026 09:25 | 500 | 9.747 |
| 06/15/2026 09:25 | 455 | 9.748 |
| 06/15/2026 09:25 | 745 | 9.749 |
| 06/15/2026 09:25 | 692 | 9.749 |
| 06/15/2026 09:25 | 707 | 9.75 |
| 06/15/2026 09:25 | 1000 | 9.75 |
| 06/15/2026 09:25 | 525 | 9.75 |
| 06/15/2026 09:25 | 250 | 9.75 |
| 06/15/2026 09:25 | 5000 | 9.75 |
| 06/15/2026 09:25 | 3000 | 9.75 |
| 06/15/2026 09:25 | 1000 | 9.75 |
| 06/15/2026 09:25 | 1500 | 9.75 |
| 06/15/2026 09:25 | 250 | 9.75 |
| 06/15/2026 09:25 | 185 | 9.75 |
| 06/15/2026 09:25 | 1000 | 9.75 |
| 06/15/2026 09:25 | 10000 | 9.75 |
| 06/15/2026 09:25 | 116 | 9.75 |
| 06/15/2026 09:25 | 600 | 9.75 |
| 06/15/2026 09:25 | 1000 | 9.752 |
| 06/15/2026 09:25 | 1572 | 9.753 |
| 06/15/2026 09:25 | 749 | 9.753 |
| 06/15/2026 09:25 | 730 | 9.753 |
| 06/15/2026 09:25 | 712 | 9.753 |
| 06/15/2026 09:25 | 487 | 9.753 |
| 06/15/2026 09:25 | 750 | 9.753 |
| 06/15/2026 09:25 | 500 | 9.752 |
| 06/15/2026 09:25 | 70 | 9.751 |
| 06/15/2026 09:25 | 465 | 9.751 |
| 06/15/2026 09:25 | 2000 | 9.751 |
| 06/15/2026 09:25 | 465 | 9.752 |
| 06/15/2026 09:24 | 100 | 9.751 |
| 06/15/2026 09:24 | 93 | 9.753 |
| 06/15/2026 09:24 | 394 | 9.753 |
| 06/15/2026 09:24 | 118 | 9.753 |
| 06/15/2026 09:24 | 2000 | 9.751 |
| 06/15/2026 09:24 | 1000 | 9.753 |
| 06/15/2026 09:24 | 232 | 9.752 |
| 06/15/2026 09:24 | 815 | 9.755 |
| 06/15/2026 09:24 | 698 | 9.755 |
| 06/15/2026 09:24 | 487 | 9.754 |
| 06/15/2026 09:24 | 602 | 9.755 |
| 06/15/2026 09:24 | 2398 | 9.755 |
| 06/15/2026 09:24 | 382 | 9.755 |
| 06/15/2026 09:24 | 319 | 9.755 |
| 06/15/2026 09:24 | 1000 | 9.754 |
| 06/15/2026 09:24 | 1025 | 9.755 |
| 06/15/2026 09:24 | 3000 | 9.757 |
| 06/15/2026 09:24 | 200 | 9.757 |
| 06/15/2026 09:24 | 507 | 9.758 |
| 06/15/2026 09:24 | 93 | 9.758 |
| 06/15/2026 09:24 | 150 | 9.758 |
| 06/15/2026 09:23 | 704 | 9.759 |
| 06/15/2026 09:23 | 737 | 9.759 |
| 06/15/2026 09:23 | 665 | 9.763 |
| 06/15/2026 09:23 | 465 | 9.763 |
| 06/15/2026 09:23 | 882 | 9.763 |
| 06/15/2026 09:23 | 465 | 9.763 |
| 06/15/2026 09:23 | 707 | 9.763 |
| 06/15/2026 09:23 | 712 | 9.763 |
| 06/15/2026 09:23 | 882 | 9.762 |
| 06/15/2026 09:23 | 607 | 9.762 |
| 06/15/2026 09:23 | 730 | 9.762 |
| 06/15/2026 09:23 | 722 | 9.762 |
| 06/15/2026 09:23 | 639 | 9.761 |
| 06/15/2026 09:23 | 882 | 9.761 |
| 06/15/2026 09:23 | 735 | 9.761 |
| 06/15/2026 09:23 | 882 | 9.76 |
| 06/15/2026 09:23 | 25 | 9.759 |
| 06/15/2026 09:23 | 1217 | 9.765 |
| 06/15/2026 09:23 | 730 | 9.765 |
| 06/15/2026 09:23 | 487 | 9.765 |
| 06/15/2026 09:23 | 932 | 9.762 |
| 06/15/2026 09:23 | 932 | 9.762 |
| 06/15/2026 09:23 | 710 | 9.762 |
| 06/15/2026 09:23 | 607 | 9.762 |
| 06/15/2026 09:23 | 716 | 9.763 |
| 06/15/2026 09:23 | 707 | 9.763 |
| 06/15/2026 09:23 | 674 | 9.764 |
| 06/15/2026 09:23 | 718 | 9.764 |
| 06/15/2026 09:23 | 154 | 9.762 |
| 06/15/2026 09:23 | 708 | 9.766 |
| 06/15/2026 09:23 | 465 | 9.767 |
| 06/15/2026 09:23 | 709 | 9.767 |
| 06/15/2026 09:23 | 160 | 9.767 |
| 06/15/2026 09:23 | 750 | 9.767 |
| 06/15/2026 09:23 | 1024 | 9.768 |
| 06/15/2026 09:23 | 751 | 9.768 |
| 06/15/2026 09:23 | 733 | 9.771 |
| 06/15/2026 09:23 | 932 | 9.772 |
| 06/15/2026 09:23 | 752 | 9.772 |
| 06/15/2026 09:23 | 338 | 9.774 |
| 06/15/2026 09:23 | 487 | 9.774 |
| 06/15/2026 09:23 | 931 | 9.774 |
| 06/15/2026 09:23 | 615 | 9.774 |
| 06/15/2026 09:23 | 706 | 9.774 |
| 06/15/2026 09:23 | 465 | 9.774 |
| 06/15/2026 09:23 | 342 | 9.775 |
| 06/15/2026 09:23 | 715 | 9.775 |
| 06/15/2026 09:23 | 465 | 9.775 |
| 06/15/2026 09:23 | 201 | 9.776 |
| 06/15/2026 09:23 | 11000 | 9.775 |
| 06/15/2026 09:23 | 244 | 9.775 |
| 06/15/2026 09:23 | 289 | 9.772 |
| 06/15/2026 09:23 | 176 | 9.772 |
| 06/15/2026 09:23 | 1000 | 9.771 |
| 06/15/2026 09:23 | 384 | 9.77 |
| 06/15/2026 09:23 | 320 | 9.772 |
| 06/15/2026 09:23 | 680 | 9.772 |
| 06/15/2026 09:22 | 503 | 9.773 |
| 06/15/2026 09:22 | 534 | 9.772 |
| 06/15/2026 09:22 | 466 | 9.772 |
| 06/15/2026 09:22 | 441 | 9.772 |
| 06/15/2026 09:22 | 120 | 9.77 |
| 06/15/2026 09:22 | 356 | 9.768 |
| 06/15/2026 09:22 | 987 | 9.768 |
| 06/15/2026 09:22 | 334 | 9.769 |
| 06/15/2026 09:22 | 469 | 9.769 |
| 06/15/2026 09:22 | 693 | 9.769 |
| 06/15/2026 09:22 | 441 | 9.768 |
| 06/15/2026 09:22 | 24 | 9.767 |
| 06/15/2026 09:22 | 487 | 9.766 |
| 06/15/2026 09:22 | 743 | 9.766 |
| 06/15/2026 09:22 | 745 | 9.766 |
| 06/15/2026 09:22 | 215 | 9.761 |
| 06/15/2026 09:22 | 487 | 9.761 |
| 06/15/2026 09:22 | 869 | 9.76 |
| 06/15/2026 09:22 | 16 | 9.76 |
| 06/15/2026 09:22 | 693 | 9.76 |
| 06/15/2026 09:22 | 820 | 9.76 |
| 06/15/2026 09:22 | 689 | 9.759 |
| 06/15/2026 09:22 | 1024 | 9.758 |
| 06/15/2026 09:22 | 342 | 9.758 |
| 06/15/2026 09:22 | 1000 | 9.755 |
| 06/15/2026 09:22 | 726 | 9.752 |
| 06/15/2026 09:22 | 5500 | 9.753 |
| 06/15/2026 09:22 | 105 | 9.753 |
| 06/15/2026 09:22 | 2000 | 9.754 |
| 06/15/2026 09:22 | 1025 | 9.755 |
| 06/15/2026 09:22 | 6695 | 9.759 |
| 06/15/2026 09:22 | 348 | 9.76 |
| 06/15/2026 09:22 | 300 | 9.76 |
| 06/15/2026 09:22 | 919 | 9.76 |
| 06/15/2026 09:22 | 690 | 9.76 |
| 06/15/2026 09:22 | 119 | 9.761 |
| 06/15/2026 09:21 | 919 | 9.762 |
| 06/15/2026 09:21 | 694 | 9.762 |
| 06/15/2026 09:21 | 224 | 9.765 |
| 06/15/2026 09:21 | 695 | 9.765 |
| 06/15/2026 09:21 | 1528 | 9.76 |
| 06/15/2026 09:21 | 342 | 9.759 |
| 06/15/2026 09:21 | 487 | 9.757 |
| 06/15/2026 09:21 | 1024 | 9.757 |
| 06/15/2026 09:21 | 942 | 9.756 |
| 06/15/2026 09:21 | 480 | 9.756 |
| 06/15/2026 09:21 | 36 | 9.755 |
| 06/15/2026 09:21 | 176 | 9.755 |
| 06/15/2026 09:21 | 176 | 9.757 |
| 06/15/2026 09:21 | 342 | 9.756 |
| 06/15/2026 09:21 | 817 | 9.756 |
| 06/15/2026 09:21 | 106 | 9.756 |
| 06/15/2026 09:21 | 228 | 9.755 |
| 06/15/2026 09:21 | 507 | 9.755 |
| 06/15/2026 09:21 | 732 | 9.756 |
| 06/15/2026 09:21 | 125 | 9.757 |
| 06/15/2026 09:21 | 561 | 9.757 |
| 06/15/2026 09:21 | 778 | 9.757 |
| 06/15/2026 09:21 | 176 | 9.758 |
| 06/15/2026 09:21 | 926 | 9.758 |
| 06/15/2026 09:21 | 712 | 9.758 |
| 06/15/2026 09:21 | 738 | 9.758 |
| 06/15/2026 09:21 | 928 | 9.759 |
| 06/15/2026 09:21 | 860 | 9.759 |
| 06/15/2026 09:21 | 176 | 9.759 |
| 06/15/2026 09:21 | 882 | 9.759 |
| 06/15/2026 09:21 | 444 | 9.759 |
| 06/15/2026 09:21 | 701 | 9.759 |
| 06/15/2026 09:21 | 882 | 9.76 |
| 06/15/2026 09:21 | 719 | 9.76 |
| 06/15/2026 09:21 | 860 | 9.76 |
| 06/15/2026 09:21 | 6000 | 9.76 |
| 06/15/2026 09:21 | 177 | 9.761 |
| 06/15/2026 09:21 | 176 | 9.762 |
| 06/15/2026 09:21 | 441 | 9.762 |
| 06/15/2026 09:21 | 269 | 9.765 |
| 06/15/2026 09:21 | 215 | 9.765 |
| 06/15/2026 09:21 | 140 | 9.765 |
| 06/15/2026 09:21 | 389 | 9.764 |
| 06/15/2026 09:21 | 441 | 9.764 |
| 06/15/2026 09:21 | 1169 | 9.763 |
| 06/15/2026 09:21 | 546 | 9.764 |
| 06/15/2026 09:21 | 487 | 9.761 |
| 06/15/2026 09:21 | 781 | 9.761 |
| 06/15/2026 09:21 | 992 | 9.76 |
| 06/15/2026 09:21 | 751 | 9.76 |
| 06/15/2026 09:21 | 758 | 9.757 |
| 06/15/2026 09:21 | 229 | 9.757 |
| 06/15/2026 09:21 | 1021 | 9.755 |
| 06/15/2026 09:21 | 500 | 9.754 |
| 06/15/2026 09:21 | 4500 | 9.754 |
| 06/15/2026 09:21 | 4500 | 9.754 |
| 06/15/2026 09:21 | 5000 | 9.754 |
| 06/15/2026 09:21 | 199 | 9.754 |
| 06/15/2026 09:21 | 4500 | 9.754 |
| 06/15/2026 09:21 | 377 | 9.756 |
| 06/15/2026 09:21 | 262 | 9.755 |
| 06/15/2026 09:21 | 986 | 9.753 |
| 06/15/2026 09:21 | 1975 | 9.753 |
| 06/15/2026 09:21 | 882 | 9.753 |
| 06/15/2026 09:21 | 176 | 9.753 |
| 06/15/2026 09:21 | 176 | 9.754 |
| 06/15/2026 09:20 | 219 | 9.753 |
| 06/15/2026 09:20 | 95 | 9.753 |
| 06/15/2026 09:20 | 930 | 9.753 |
| 06/15/2026 09:20 | 3401 | 9.753 |
| 06/15/2026 09:20 | 2578 | 9.753 |
| 06/15/2026 09:20 | 1021 | 9.752 |
| 06/15/2026 09:20 | 1000 | 9.752 |
| 06/15/2026 09:20 | 1000 | 9.755 |
| 06/15/2026 09:20 | 700 | 9.755 |
| 06/15/2026 09:20 | 262 | 9.758 |
| 06/15/2026 09:20 | 487 | 9.758 |
| 06/15/2026 09:20 | 100 | 9.758 |
| 06/15/2026 09:20 | 820 | 9.76 |
| 06/15/2026 09:20 | 492 | 9.762 |
| 06/15/2026 09:20 | 235 | 9.762 |
| 06/15/2026 09:20 | 487 | 9.762 |
| 06/15/2026 09:20 | 1689 | 9.759 |
| 06/15/2026 09:20 | 241 | 9.759 |
| 06/15/2026 09:20 | 994 | 9.762 |
| 06/15/2026 09:20 | 695 | 9.762 |
| 06/15/2026 09:20 | 737 | 9.759 |
| 06/15/2026 09:20 | 882 | 9.761 |
| 06/15/2026 09:20 | 695 | 9.761 |
| 06/15/2026 09:20 | 216 | 9.76 |
| 06/15/2026 09:20 | 882 | 9.759 |
| 06/15/2026 09:20 | 434 | 9.759 |
| 06/15/2026 09:20 | 236 | 9.759 |
| 06/15/2026 09:20 | 860 | 9.759 |
| 06/15/2026 09:20 | 730 | 9.759 |
| 06/15/2026 09:20 | 1024 | 9.759 |
| 06/15/2026 09:20 | 750 | 9.758 |
| 06/15/2026 09:19 | 179 | 9.756 |
| 06/15/2026 09:19 | 342 | 9.76 |
| 06/15/2026 09:19 | 1000 | 9.76 |
| 06/15/2026 09:19 | 16000 | 9.76 |
| 06/15/2026 09:19 | 200 | 9.76 |
| 06/15/2026 09:19 | 1000 | 9.76 |
| 06/15/2026 09:19 | 300 | 9.76 |
| 06/15/2026 09:19 | 300 | 9.76 |
| 06/15/2026 09:19 | 188 | 9.763 |
| 06/15/2026 09:19 | 154 | 9.763 |
| 06/15/2026 09:19 | 289 | 9.764 |
| 06/15/2026 09:19 | 176 | 9.764 |
| 06/15/2026 09:19 | 198 | 9.765 |
| 06/15/2026 09:19 | 5000 | 9.765 |
| 06/15/2026 09:19 | 510 | 9.768 |
| 06/15/2026 09:19 | 380 | 9.768 |
| 06/15/2026 09:19 | 700 | 9.767 |
| 06/15/2026 09:19 | 700 | 9.767 |
| 06/15/2026 09:19 | 927 | 9.769 |
| 06/15/2026 09:19 | 286 | 9.769 |
| 06/15/2026 09:19 | 487 | 9.769 |
| 06/15/2026 09:19 | 787 | 9.769 |
| 06/15/2026 09:19 | 741 | 9.769 |
| 06/15/2026 09:19 | 179 | 9.769 |
| 06/15/2026 09:19 | 1339 | 9.769 |
| 06/15/2026 09:19 | 882 | 9.769 |
| 06/15/2026 09:19 | 1000 | 9.769 |
| 06/15/2026 09:19 | 695 | 9.77 |
| 06/15/2026 09:19 | 882 | 9.77 |
| 06/15/2026 09:19 | 930 | 9.77 |
| 06/15/2026 09:19 | 748 | 9.77 |
| 06/15/2026 09:19 | 1700 | 9.77 |
| 06/15/2026 09:19 | 200 | 9.77 |
| 06/15/2026 09:19 | 1000 | 9.77 |
| 06/15/2026 09:19 | 3500 | 9.77 |
| 06/15/2026 09:19 | 2000 | 9.77 |
| 06/15/2026 09:19 | 187 | 9.771 |
| 06/15/2026 09:19 | 278 | 9.771 |
| 06/15/2026 09:19 | 187 | 9.771 |
| 06/15/2026 09:19 | 176 | 9.771 |
| 06/15/2026 09:19 | 114 | 9.771 |
| 06/15/2026 09:19 | 62 | 9.771 |
| 06/15/2026 09:19 | 750 | 9.772 |
| 06/15/2026 09:19 | 517 | 9.774 |
| 06/15/2026 09:19 | 1023 | 9.774 |
| 06/15/2026 09:19 | 708 | 9.772 |
| 06/15/2026 09:19 | 178 | 9.772 |
| 06/15/2026 09:19 | 342 | 9.772 |
| 06/15/2026 09:19 | 830 | 9.772 |
| 06/15/2026 09:19 | 250 | 9.772 |
| 06/15/2026 09:19 | 500 | 9.772 |
| 06/15/2026 09:19 | 2000 | 9.773 |
| 06/15/2026 09:19 | 791 | 9.773 |
| 06/15/2026 09:18 | 491 | 9.773 |
| 06/15/2026 09:18 | 1123 | 9.773 |
| 06/15/2026 09:18 | 300 | 9.773 |
| 06/15/2026 09:18 | 77 | 9.773 |
| 06/15/2026 09:18 | 177 | 9.774 |
| 06/15/2026 09:18 | 100 | 9.776 |
| 06/15/2026 09:18 | 1021 | 9.775 |
| 06/15/2026 09:18 | 84 | 9.776 |
| 06/15/2026 09:18 | 833 | 9.776 |
| 06/15/2026 09:18 | 233 | 9.776 |
| 06/15/2026 09:18 | 580 | 9.775 |
| 06/15/2026 09:18 | 201 | 9.776 |
| 06/15/2026 09:18 | 424 | 9.776 |
| 06/15/2026 09:18 | 3526 | 9.776 |
| 06/15/2026 09:18 | 985 | 9.775 |
| 06/15/2026 09:18 | 666 | 9.775 |
| 06/15/2026 09:18 | 226 | 9.775 |
| 06/15/2026 09:18 | 473 | 9.775 |
| 06/15/2026 09:18 | 550 | 9.775 |
| 06/15/2026 09:17 | 750 | 9.775 |
| 06/15/2026 09:17 | 198 | 9.776 |
| 06/15/2026 09:17 | 342 | 9.776 |
| 06/15/2026 09:17 | 795 | 9.779 |
| 06/15/2026 09:17 | 65 | 9.779 |
| 06/15/2026 09:17 | 837 | 9.78 |
| 06/15/2026 09:17 | 1215 | 9.78 |
| 06/15/2026 09:17 | 385 | 9.78 |
| 06/15/2026 09:17 | 118 | 9.781 |
| 06/15/2026 09:17 | 243 | 9.781 |
| 06/15/2026 09:17 | 364 | 9.781 |
| 06/15/2026 09:17 | 1022 | 9.781 |
| 06/15/2026 09:17 | 371 | 9.78 |
| 06/15/2026 09:16 | 342 | 9.779 |
| 06/15/2026 09:16 | 487 | 9.776 |
| 06/15/2026 09:16 | 1022 | 9.776 |
| 06/15/2026 09:16 | 482 | 9.776 |
| 06/15/2026 09:16 | 48 | 9.775 |
| 06/15/2026 09:16 | 5000 | 9.777 |
| 06/15/2026 09:16 | 1142 | 9.777 |
| 06/15/2026 09:16 | 183 | 9.777 |
| 06/15/2026 09:16 | 75 | 9.777 |
| 06/15/2026 09:16 | 1016 | 9.778 |
| 06/15/2026 09:16 | 382 | 9.778 |
| 06/15/2026 09:16 | 2 | 9.778 |
| 06/15/2026 09:16 | 700 | 9.778 |
| 06/15/2026 09:16 | 1065 | 9.78 |
| 06/15/2026 09:16 | 2802 | 9.78 |
| 06/15/2026 09:16 | 505 | 9.78 |
| 06/15/2026 09:16 | 487 | 9.78 |
| 06/15/2026 09:16 | 1206 | 9.78 |
| 06/15/2026 09:16 | 514 | 9.779 |
| 06/15/2026 09:16 | 13 | 9.78 |
| 06/15/2026 09:16 | 487 | 9.779 |
| 06/15/2026 09:16 | 465 | 9.779 |
| 06/15/2026 09:16 | 876 | 9.779 |
| 06/15/2026 09:16 | 837 | 9.78 |
| 06/15/2026 09:16 | 617 | 9.78 |
| 06/15/2026 09:16 | 2383 | 9.779 |
| 06/15/2026 09:15 | 125 | 9.777 |
| 06/15/2026 09:15 | 422 | 9.778 |
| 06/15/2026 09:15 | 896 | 9.78 |
| 06/15/2026 09:15 | 1000 | 9.78 |
| 06/15/2026 09:15 | 882 | 9.78 |
| 06/15/2026 09:15 | 1021 | 9.78 |
| 06/15/2026 09:15 | 1021 | 9.78 |
| 06/15/2026 09:15 | 512 | 9.78 |
| 06/15/2026 09:15 | 2000 | 9.78 |
| 06/15/2026 09:15 | 441 | 9.78 |
| 06/15/2026 09:15 | 260 | 9.78 |
| 06/15/2026 09:15 | 973 | 9.781 |
| 06/15/2026 09:15 | 877 | 9.783 |
| 06/15/2026 09:15 | 1000 | 9.783 |
| 06/15/2026 09:15 | 913 | 9.784 |
| 06/15/2026 09:15 | 487 | 9.784 |
| 06/15/2026 09:15 | 200 | 9.784 |
| 06/15/2026 09:15 | 1090 | 9.783 |
| 06/15/2026 09:15 | 66 | 9.783 |
| 06/15/2026 09:15 | 174 | 9.783 |
| 06/15/2026 09:15 | 9297 | 9.782 |
| 06/15/2026 09:15 | 130 | 9.782 |
| 06/15/2026 09:15 | 234 | 9.781 |
| 06/15/2026 09:15 | 5500 | 9.782 |
| 06/15/2026 09:15 | 1000 | 9.782 |
| 06/15/2026 09:15 | 679 | 9.785 |
| 06/15/2026 09:14 | 790 | 9.787 |
| 06/15/2026 09:14 | 485 | 9.787 |
| 06/15/2026 09:14 | 2 | 9.787 |
| 06/15/2026 09:14 | 50 | 9.788 |
| 06/15/2026 09:14 | 882 | 9.789 |
| 06/15/2026 09:14 | 2000 | 9.79 |
| 06/15/2026 09:14 | 1000 | 9.79 |
| 06/15/2026 09:14 | 500 | 9.79 |
| 06/15/2026 09:14 | 17678 | 9.79 |
| 06/15/2026 09:14 | 1000 | 9.79 |
| 06/15/2026 09:14 | 844 | 9.79 |
| 06/15/2026 09:14 | 487 | 9.791 |
| 06/15/2026 09:14 | 1778 | 9.79 |
| 06/15/2026 09:14 | 100 | 9.79 |
| 06/15/2026 09:14 | 5 | 9.79 |
| 06/15/2026 09:14 | 50 | 9.792 |
| 06/15/2026 09:14 | 1000 | 9.793 |
| 06/15/2026 09:14 | 2000 | 9.793 |
| 06/15/2026 09:14 | 2000 | 9.795 |
| 06/15/2026 09:14 | 3000 | 9.795 |
| 06/15/2026 09:14 | 487 | 9.795 |
| 06/15/2026 09:14 | 734 | 9.795 |
| 06/15/2026 09:14 | 982 | 9.795 |
| 06/15/2026 09:14 | 1764 | 9.795 |
| 06/15/2026 09:14 | 1300 | 9.795 |
| 06/15/2026 09:14 | 2646 | 9.795 |
| 06/15/2026 09:14 | 2574 | 9.795 |
| 06/15/2026 09:14 | 989 | 9.797 |
| 06/15/2026 09:14 | 380 | 9.80 |
| 06/15/2026 09:14 | 1339 | 9.80 |
| 06/15/2026 09:14 | 10590 | 9.80 |
| 06/15/2026 09:14 | 8821 | 9.80 |
| 06/15/2026 09:14 | 440 | 9.80 |
| 06/15/2026 09:14 | 1328 | 9.80 |
| 06/15/2026 09:14 | 342 | 9.80 |
| 06/15/2026 09:14 | 750 | 9.80 |
| 06/15/2026 09:14 | 882 | 9.80 |
| 06/15/2026 09:14 | 989 | 9.80 |
| 06/15/2026 09:14 | 613 | 9.80 |
| 06/15/2026 09:14 | 882 | 9.799 |
| 06/15/2026 09:14 | 828 | 9.799 |
| 06/15/2026 09:14 | 849 | 9.799 |
| 06/15/2026 09:14 | 348 | 9.799 |
| 06/15/2026 09:14 | 751 | 9.799 |
| 06/15/2026 09:14 | 3682 | 9.799 |
| 06/15/2026 09:14 | 828 | 9.798 |
| 06/15/2026 09:14 | 882 | 9.798 |
| 06/15/2026 09:14 | 442 | 9.798 |
| 06/15/2026 09:14 | 941 | 9.798 |
| 06/15/2026 09:14 | 694 | 9.798 |
| 06/15/2026 09:14 | 989 | 9.797 |
| 06/15/2026 09:14 | 1033 | 9.797 |
| 06/15/2026 09:14 | 828 | 9.797 |
| 06/15/2026 09:14 | 882 | 9.797 |
| 06/15/2026 09:14 | 732 | 9.797 |
| 06/15/2026 09:14 | 342 | 9.797 |
| 06/15/2026 09:14 | 338 | 9.796 |
| 06/15/2026 09:14 | 845 | 9.796 |
| 06/15/2026 09:14 | 1328 | 9.796 |
| 06/15/2026 09:14 | 882 | 9.796 |
| 06/15/2026 09:14 | 1037 | 9.796 |
| 06/15/2026 09:14 | 720 | 9.796 |
| 06/15/2026 09:14 | 450 | 9.796 |
| 06/15/2026 09:14 | 176 | 9.796 |
| 06/15/2026 09:14 | 889 | 9.795 |
| 06/15/2026 09:14 | 487 | 9.795 |
| 06/15/2026 09:14 | 441 | 9.795 |
| 06/15/2026 09:14 | 242 | 9.792 |
| 06/15/2026 09:14 | 1000 | 9.792 |
| 06/15/2026 09:14 | 533 | 9.795 |
| 06/15/2026 09:14 | 2467 | 9.795 |
| 06/15/2026 09:14 | 1000 | 9.792 |
| 06/15/2026 09:14 | 100 | 9.795 |
| 06/15/2026 09:13 | 1 | 9.793 |
| 06/15/2026 09:13 | 487 | 9.794 |
| 06/15/2026 09:13 | 463 | 9.794 |
| 06/15/2026 09:13 | 487 | 9.794 |
| 06/15/2026 09:13 | 487 | 9.793 |
| 06/15/2026 09:13 | 1021 | 9.793 |
| 06/15/2026 09:13 | 1021 | 9.794 |
| 06/15/2026 09:13 | 750 | 9.794 |
| 06/15/2026 09:13 | 400 | 9.794 |
| 06/15/2026 09:13 | 500 | 9.794 |
| 06/15/2026 09:13 | 110 | 9.794 |
| 06/15/2026 09:13 | 102 | 9.794 |
| 06/15/2026 09:13 | 31 | 9.794 |
| 06/15/2026 09:13 | 1 | 9.794 |
| 06/15/2026 09:13 | 5 | 9.794 |
| 06/15/2026 09:13 | 1021 | 9.794 |
| 06/15/2026 09:13 | 560 | 9.794 |
| 06/15/2026 09:13 | 1021 | 9.795 |
| 06/15/2026 09:13 | 38338 | 9.795 |
| 06/15/2026 09:13 | 5000 | 9.796 |
| 06/15/2026 09:13 | 121 | 9.796 |
| 06/15/2026 09:13 | 257 | 9.796 |
| 06/15/2026 09:13 | 121 | 9.796 |
| 06/15/2026 09:13 | 124 | 9.798 |
| 06/15/2026 09:13 | 456 | 9.798 |
| 06/15/2026 09:13 | 71 | 9.799 |
| 06/15/2026 09:13 | 730 | 9.798 |
| 06/15/2026 09:13 | 462 | 9.798 |
| 06/15/2026 09:13 | 432 | 9.798 |
| 06/15/2026 09:13 | 729 | 9.798 |
| 06/15/2026 09:13 | 6000 | 9.798 |
| 06/15/2026 09:13 | 600 | 9.80 |
| 06/15/2026 09:13 | 1666 | 9.80 |
| 06/15/2026 09:13 | 2573 | 9.80 |
| 06/15/2026 09:13 | 814 | 9.801 |
| 06/15/2026 09:13 | 732 | 9.801 |
| 06/15/2026 09:13 | 986 | 9.801 |
| 06/15/2026 09:13 | 1764 | 9.801 |
| 06/15/2026 09:13 | 1764 | 9.801 |
| 06/15/2026 09:13 | 882 | 9.801 |
| 06/15/2026 09:13 | 2527 | 9.801 |
| 06/15/2026 09:13 | 1300 | 9.801 |
| 06/15/2026 09:13 | 310 | 9.802 |
| 06/15/2026 09:13 | 881 | 9.802 |
| 06/15/2026 09:13 | 1300 | 9.802 |
| 06/15/2026 09:13 | 2501 | 9.802 |
| 06/15/2026 09:13 | 318 | 9.805 |
| 06/15/2026 09:13 | 1327 | 9.805 |
| 06/15/2026 09:13 | 817 | 9.805 |
| 06/15/2026 09:13 | 882 | 9.805 |
| 06/15/2026 09:13 | 856 | 9.804 |
| 06/15/2026 09:13 | 3000 | 9.804 |
| 06/15/2026 09:12 | 588 | 9.803 |
| 06/15/2026 09:12 | 342 | 9.803 |
| 06/15/2026 09:12 | 705 | 9.799 |
| 06/15/2026 09:12 | 4000 | 9.80 |
| 06/15/2026 09:12 | 7500 | 9.80 |
| 06/15/2026 09:12 | 1500 | 9.80 |
| 06/15/2026 09:12 | 10000 | 9.80 |
| 06/15/2026 09:12 | 500 | 9.80 |
| 06/15/2026 09:12 | 369 | 9.803 |
| 06/15/2026 09:12 | 342 | 9.803 |
| 06/15/2026 09:12 | 117 | 9.804 |
| 06/15/2026 09:12 | 383 | 9.805 |
| 06/15/2026 09:12 | 633 | 9.808 |
| 06/15/2026 09:12 | 2860 | 9.808 |
| 06/15/2026 09:12 | 716 | 9.807 |
| 06/15/2026 09:12 | 3385 | 9.807 |
| 06/15/2026 09:12 | 856 | 9.807 |
| 06/15/2026 09:12 | 800 | 9.807 |
| 06/15/2026 09:12 | 750 | 9.807 |
| 06/15/2026 09:12 | 377 | 9.803 |
| 06/15/2026 09:12 | 35517 | 9.804 |
| 06/15/2026 09:12 | 8139 | 9.804 |
| 06/15/2026 09:12 | 784 | 9.806 |
| 06/15/2026 09:12 | 724 | 9.806 |
| 06/15/2026 09:12 | 1327 | 9.806 |
| 06/15/2026 09:12 | 794 | 9.806 |
| 06/15/2026 09:12 | 752 | 9.806 |
| 06/15/2026 09:12 | 342 | 9.806 |
| 06/15/2026 09:12 | 487 | 9.805 |
| 06/15/2026 09:12 | 790 | 9.805 |
| 06/15/2026 09:12 | 1000 | 9.805 |
| 06/15/2026 09:12 | 505 | 9.807 |
| 06/15/2026 09:12 | 495 | 9.807 |
| 06/15/2026 09:11 | 500 | 9.806 |
| 06/15/2026 09:11 | 1500 | 9.808 |
| 06/15/2026 09:11 | 200 | 9.809 |
| 06/15/2026 09:11 | 450 | 9.81 |
| 06/15/2026 09:11 | 159 | 9.808 |
| 06/15/2026 09:11 | 841 | 9.808 |
| 06/15/2026 09:10 | 1345 | 9.809 |
| 06/15/2026 09:10 | 487 | 9.808 |
| 06/15/2026 09:10 | 823 | 9.808 |
| 06/15/2026 09:10 | 1762 | 9.808 |
| 06/15/2026 09:10 | 2583 | 9.808 |
| 06/15/2026 09:10 | 3000 | 9.807 |
| 06/15/2026 09:10 | 16 | 9.806 |
| 06/15/2026 09:10 | 119 | 9.816 |
| 06/15/2026 09:10 | 625 | 9.817 |
| 06/15/2026 09:10 | 555 | 9.817 |
| 06/15/2026 09:10 | 735 | 9.817 |
| 06/15/2026 09:10 | 340 | 9.817 |
| 06/15/2026 09:10 | 750 | 9.817 |
| 06/15/2026 09:10 | 726 | 9.818 |
| 06/15/2026 09:10 | 737 | 9.818 |
| 06/15/2026 09:10 | 267 | 9.818 |
| 06/15/2026 09:10 | 265 | 9.819 |
| 06/15/2026 09:10 | 1782 | 9.82 |
| 06/15/2026 09:10 | 708 | 9.82 |
| 06/15/2026 09:10 | 267 | 9.82 |
| 06/15/2026 09:10 | 243 | 9.821 |
| 06/15/2026 09:10 | 258 | 9.822 |
| 06/15/2026 09:10 | 253 | 9.822 |
| 06/15/2026 09:10 | 1000 | 9.82 |
| 06/15/2026 09:10 | 242 | 9.817 |
| 06/15/2026 09:10 | 138 | 9.818 |
| 06/15/2026 09:10 | 278 | 9.82 |
| 06/15/2026 09:10 | 222 | 9.82 |
| 06/15/2026 09:10 | 750 | 9.82 |
| 06/15/2026 09:09 | 500 | 9.819 |
| 06/15/2026 09:09 | 581 | 9.816 |
| 06/15/2026 09:09 | 198 | 9.816 |
| 06/15/2026 09:09 | 100 | 9.822 |
| 06/15/2026 09:09 | 397 | 9.819 |
| 06/15/2026 09:09 | 1308 | 9.818 |
| 06/15/2026 09:09 | 580 | 9.818 |
| 06/15/2026 09:09 | 112 | 9.818 |
| 06/15/2026 09:09 | 345 | 9.815 |
| 06/15/2026 09:09 | 499 | 9.815 |
| 06/15/2026 09:09 | 332 | 9.816 |
| 06/15/2026 09:09 | 713 | 9.816 |
| 06/15/2026 09:09 | 140 | 9.815 |
| 06/15/2026 09:09 | 2359 | 9.815 |
| 06/15/2026 09:09 | 1000 | 9.81 |
| 06/15/2026 09:09 | 1499 | 9.811 |
| 06/15/2026 09:09 | 1000 | 9.812 |
| 06/15/2026 09:09 | 712 | 9.812 |
| 06/15/2026 09:09 | 342 | 9.811 |
| 06/15/2026 09:09 | 665 | 9.809 |
| 06/15/2026 09:09 | 85 | 9.809 |
| 06/15/2026 09:08 | 465 | 9.806 |
| 06/15/2026 09:08 | 138 | 9.803 |
| 06/15/2026 09:08 | 612 | 9.803 |
| 06/15/2026 09:08 | 204 | 9.803 |
| 06/15/2026 09:08 | 750 | 9.803 |
| 06/15/2026 09:08 | 750 | 9.803 |
| 06/15/2026 09:08 | 242 | 9.802 |
| 06/15/2026 09:08 | 100 | 9.802 |
| 06/15/2026 09:08 | 6092 | 9.798 |
| 06/15/2026 09:08 | 420 | 9.798 |
| 06/15/2026 09:08 | 9171 | 9.797 |
| 06/15/2026 09:08 | 342 | 9.797 |
| 06/15/2026 09:08 | 487 | 9.797 |
| 06/15/2026 09:08 | 5368 | 9.796 |
| 06/15/2026 09:08 | 704 | 9.796 |
| 06/15/2026 09:08 | 20 | 9.796 |
| 06/15/2026 09:08 | 100 | 9.795 |
| 06/15/2026 09:08 | 1731 | 9.796 |
| 06/15/2026 09:08 | 6092 | 9.80 |
| 06/15/2026 09:08 | 531 | 9.799 |
| 06/15/2026 09:08 | 750 | 9.799 |
| 06/15/2026 09:08 | 118 | 9.798 |
| 06/15/2026 09:08 | 1035 | 9.798 |
| 06/15/2026 09:08 | 627 | 9.798 |
| 06/15/2026 09:08 | 3332 | 9.798 |
| 06/15/2026 09:08 | 3500 | 9.797 |
| 06/15/2026 09:08 | 1000 | 9.797 |
| 06/15/2026 09:08 | 269 | 9.796 |
| 06/15/2026 09:08 | 6092 | 9.797 |
| 06/15/2026 09:08 | 2788 | 9.798 |
| 06/15/2026 09:08 | 3303 | 9.798 |
| 06/15/2026 09:08 | 1 | 9.798 |
| 06/15/2026 09:07 | 450 | 9.795 |
| 06/15/2026 09:07 | 250 | 9.797 |
| 06/15/2026 09:07 | 750 | 9.798 |
| 06/15/2026 09:07 | 500 | 9.80 |
| 06/15/2026 09:07 | 250 | 9.80 |
| 06/15/2026 09:07 | 2000 | 9.80 |
| 06/15/2026 09:07 | 30 | 9.80 |
| 06/15/2026 09:07 | 30 | 9.80 |
| 06/15/2026 09:07 | 10000 | 9.80 |
| 06/15/2026 09:07 | 391 | 9.80 |
| 06/15/2026 09:07 | 609 | 9.80 |
| 06/15/2026 09:07 | 1500 | 9.80 |
| 06/15/2026 09:07 | 175 | 9.80 |
| 06/15/2026 09:07 | 20 | 9.80 |
| 06/15/2026 09:07 | 487 | 9.801 |
| 06/15/2026 09:07 | 730 | 9.801 |
| 06/15/2026 09:07 | 546 | 9.801 |
| 06/15/2026 09:07 | 1339 | 9.804 |
| 06/15/2026 09:07 | 31 | 9.805 |
| 06/15/2026 09:07 | 969 | 9.805 |
| 06/15/2026 09:07 | 200 | 9.805 |
| 06/15/2026 09:07 | 122 | 9.809 |
| 06/15/2026 09:07 | 14 | 9.809 |
| 06/15/2026 09:07 | 1 | 9.809 |
| 06/15/2026 09:07 | 362 | 9.812 |
| 06/15/2026 09:07 | 40 | 9.812 |
| 06/15/2026 09:07 | 198 | 9.812 |
| 06/15/2026 09:07 | 181 | 9.813 |
| 06/15/2026 09:07 | 468 | 9.813 |
| 06/15/2026 09:07 | 8000 | 9.814 |
| 06/15/2026 09:07 | 1500 | 9.815 |
| 06/15/2026 09:07 | 342 | 9.818 |
| 06/15/2026 09:07 | 366 | 9.818 |
| 06/15/2026 09:07 | 384 | 9.818 |
| 06/15/2026 09:07 | 226 | 9.817 |
| 06/15/2026 09:07 | 2000 | 9.817 |
| 06/15/2026 09:07 | 4900 | 9.817 |
| 06/15/2026 09:07 | 465 | 9.818 |
| 06/15/2026 09:07 | 626 | 9.818 |
| 06/15/2026 09:07 | 10000 | 9.82 |
| 06/15/2026 09:06 | 465 | 9.821 |
| 06/15/2026 09:06 | 570 | 9.821 |
| 06/15/2026 09:06 | 588 | 9.821 |
| 06/15/2026 09:06 | 28641 | 9.822 |
| 06/15/2026 09:06 | 1359 | 9.822 |
| 06/15/2026 09:06 | 80 | 9.82 |
| 06/15/2026 09:06 | 392 | 9.817 |
| 06/15/2026 09:06 | 750 | 9.819 |
| 06/15/2026 09:06 | 1103 | 9.822 |
| 06/15/2026 09:06 | 202 | 9.822 |
| 06/15/2026 09:06 | 224 | 9.821 |
| 06/15/2026 09:06 | 526 | 9.821 |
| 06/15/2026 09:06 | 535 | 9.821 |
| 06/15/2026 09:06 | 770 | 9.821 |
| 06/15/2026 09:06 | 342 | 9.82 |
| 06/15/2026 09:06 | 8000 | 9.819 |
| 06/15/2026 09:06 | 22000 | 9.819 |
| 06/15/2026 09:06 | 665 | 9.82 |
| 06/15/2026 09:06 | 194 | 9.823 |
| 06/15/2026 09:06 | 882 | 9.82 |
| 06/15/2026 09:06 | 719 | 9.82 |
| 06/15/2026 09:06 | 391 | 9.82 |
| 06/15/2026 09:06 | 665 | 9.82 |
| 06/15/2026 09:06 | 300 | 9.82 |
| 06/15/2026 09:06 | 882 | 9.821 |
| 06/15/2026 09:06 | 665 | 9.821 |
| 06/15/2026 09:06 | 732 | 9.821 |
| 06/15/2026 09:06 | 373 | 9.821 |
| 06/15/2026 09:06 | 665 | 9.821 |
| 06/15/2026 09:06 | 245 | 9.821 |
| 06/15/2026 09:06 | 882 | 9.822 |
| 06/15/2026 09:06 | 356 | 9.822 |
| 06/15/2026 09:06 | 665 | 9.822 |
| 06/15/2026 09:06 | 730 | 9.822 |
| 06/15/2026 09:06 | 313 | 9.823 |
| 06/15/2026 09:06 | 291 | 9.824 |
| 06/15/2026 09:06 | 487 | 9.825 |
| 06/15/2026 09:06 | 375 | 9.825 |
| 06/15/2026 09:06 | 342 | 9.826 |
| 06/15/2026 09:06 | 950 | 9.823 |
| 06/15/2026 09:06 | 342 | 9.823 |
| 06/15/2026 09:06 | 1571 | 9.819 |
| 06/15/2026 09:06 | 487 | 9.819 |
| 06/15/2026 09:06 | 336 | 9.819 |
| 06/15/2026 09:06 | 115 | 9.82 |
| 06/15/2026 09:06 | 227 | 9.82 |
| 06/15/2026 09:06 | 148 | 9.819 |
| 06/15/2026 09:06 | 602 | 9.819 |
| 06/15/2026 09:06 | 469 | 9.819 |
| 06/15/2026 09:06 | 200 | 9.82 |
| 06/15/2026 09:06 | 2000 | 9.82 |
| 06/15/2026 09:06 | 3950 | 9.822 |
| 06/15/2026 09:06 | 350 | 9.823 |
| 06/15/2026 09:06 | 558 | 9.823 |
| 06/15/2026 09:06 | 750 | 9.823 |
| 06/15/2026 09:06 | 550 | 9.822 |
| 06/15/2026 09:06 | 975 | 9.822 |
| 06/15/2026 09:06 | 1025 | 9.822 |
| 06/15/2026 09:06 | 3500 | 9.823 |
| 06/15/2026 09:06 | 407 | 9.824 |
| 06/15/2026 09:06 | 74 | 9.824 |
| 06/15/2026 09:06 | 177 | 9.824 |
| 06/15/2026 09:06 | 177 | 9.827 |
| 06/15/2026 09:05 | 8212 | 9.83 |
| 06/15/2026 09:05 | 8821 | 9.83 |
| 06/15/2026 09:05 | 487 | 9.83 |
| 06/15/2026 09:05 | 730 | 9.83 |
| 06/15/2026 09:05 | 750 | 9.83 |
| 06/15/2026 09:05 | 240 | 9.826 |
| 06/15/2026 09:05 | 185 | 9.827 |
| 06/15/2026 09:05 | 465 | 9.826 |
| 06/15/2026 09:05 | 465 | 9.827 |
| 06/15/2026 09:05 | 465 | 9.825 |
| 06/15/2026 09:05 | 720 | 9.825 |
| 06/15/2026 09:05 | 162 | 9.83 |
| 06/15/2026 09:05 | 487 | 9.829 |
| 06/15/2026 09:05 | 730 | 9.829 |
| 06/15/2026 09:05 | 1100 | 9.829 |
| 06/15/2026 09:05 | 2637 | 9.829 |
| 06/15/2026 09:05 | 2464 | 9.829 |
| 06/15/2026 09:05 | 2420 | 9.828 |
| 06/15/2026 09:05 | 487 | 9.827 |
| 06/15/2026 09:05 | 553 | 9.827 |
| 06/15/2026 09:05 | 357 | 9.826 |
| 06/15/2026 09:05 | 340 | 9.826 |
| 06/15/2026 09:05 | 750 | 9.825 |
| 06/15/2026 09:05 | 730 | 9.822 |
| 06/15/2026 09:05 | 356 | 9.822 |
| 06/15/2026 09:05 | 695 | 9.826 |
| 06/15/2026 09:05 | 708 | 9.825 |
| 06/15/2026 09:05 | 1090 | 9.823 |
| 06/15/2026 09:05 | 338 | 9.823 |
| 06/15/2026 09:05 | 720 | 9.823 |
| 06/15/2026 09:05 | 1090 | 9.822 |
| 06/15/2026 09:05 | 356 | 9.822 |
| 06/15/2026 09:05 | 695 | 9.822 |
| 06/15/2026 09:05 | 690 | 9.821 |
| 06/15/2026 09:05 | 702 | 9.82 |
| 06/15/2026 09:05 | 812 | 9.82 |
| 06/15/2026 09:05 | 551 | 9.82 |
| 06/15/2026 09:05 | 637 | 9.82 |
| 06/15/2026 09:05 | 1378 | 9.822 |
| 06/15/2026 09:05 | 487 | 9.822 |
| 06/15/2026 09:05 | 250 | 9.826 |
| 06/15/2026 09:05 | 750 | 9.827 |
| 06/15/2026 09:05 | 1310 | 9.83 |
| 06/15/2026 09:05 | 690 | 9.83 |
| 06/15/2026 09:05 | 200 | 9.83 |
| 06/15/2026 09:05 | 13000 | 9.839 |
| 06/15/2026 09:05 | 443 | 9.839 |
| 06/15/2026 09:05 | 557 | 9.839 |
| 06/15/2026 09:05 | 1000 | 9.839 |
| 06/15/2026 09:05 | 3819 | 9.839 |
| 06/15/2026 09:05 | 3090 | 9.839 |
| 06/15/2026 09:05 | 3091 | 9.839 |
| 06/15/2026 09:05 | 180 | 9.84 |
| 06/15/2026 09:05 | 1000 | 9.841 |
| 06/15/2026 09:05 | 3500 | 9.845 |
| 06/15/2026 09:05 | 200 | 9.849 |
| 06/15/2026 09:05 | 339 | 9.849 |
| 06/15/2026 09:05 | 491 | 9.848 |
| 06/15/2026 09:05 | 1180 | 9.848 |
| 06/15/2026 09:05 | 1754 | 9.848 |
| 06/15/2026 09:05 | 1236 | 9.847 |
| 06/15/2026 09:05 | 181 | 9.85 |
| 06/15/2026 09:05 | 90 | 9.854 |
| 06/15/2026 09:05 | 107 | 9.855 |
| 06/15/2026 09:05 | 155 | 9.853 |
| 06/15/2026 09:05 | 146 | 9.854 |
| 06/15/2026 09:05 | 199 | 9.854 |
| 06/15/2026 09:04 | 539 | 9.857 |
| 06/15/2026 09:04 | 2461 | 9.857 |
| 06/15/2026 09:04 | 882 | 9.855 |
| 06/15/2026 09:04 | 730 | 9.855 |
| 06/15/2026 09:04 | 339 | 9.856 |
| 06/15/2026 09:04 | 450 | 9.858 |
| 06/15/2026 09:03 | 74 | 9.853 |
| 06/15/2026 09:03 | 730 | 9.853 |
| 06/15/2026 09:03 | 750 | 9.853 |
| 06/15/2026 09:03 | 2000 | 9.855 |
| 06/15/2026 09:03 | 500 | 9.859 |
| 06/15/2026 09:03 | 300 | 9.859 |
| 06/15/2026 09:03 | 704 | 9.855 |
| 06/15/2026 09:03 | 542 | 9.854 |
| 06/15/2026 09:03 | 1754 | 9.854 |
| 06/15/2026 09:03 | 3481 | 9.85 |
| 06/15/2026 09:03 | 1519 | 9.85 |
| 06/15/2026 09:03 | 200 | 9.854 |
| 06/15/2026 09:03 | 185 | 9.851 |
| 06/15/2026 09:03 | 2000 | 9.85 |
| 06/15/2026 09:03 | 15 | 9.85 |
| 06/15/2026 09:02 | 734 | 9.839 |
| 06/15/2026 09:02 | 551 | 9.839 |
| 06/15/2026 09:02 | 247 | 9.839 |
| 06/15/2026 09:02 | 882 | 9.84 |
| 06/15/2026 09:02 | 550 | 9.84 |
| 06/15/2026 09:02 | 218 | 9.84 |
| 06/15/2026 09:02 | 882 | 9.841 |
| 06/15/2026 09:02 | 551 | 9.841 |
| 06/15/2026 09:02 | 256 | 9.841 |
| 06/15/2026 09:02 | 551 | 9.842 |
| 06/15/2026 09:02 | 551 | 9.842 |
| 06/15/2026 09:02 | 244 | 9.842 |
| 06/15/2026 09:02 | 551 | 9.843 |
| 06/15/2026 09:02 | 232 | 9.843 |
| 06/15/2026 09:02 | 500 | 9.85 |
| 06/15/2026 09:02 | 550 | 9.841 |
| 06/15/2026 09:02 | 274 | 9.841 |
| 06/15/2026 09:02 | 443 | 9.845 |
| 06/15/2026 09:02 | 549 | 9.844 |
| 06/15/2026 09:02 | 219 | 9.844 |
| 06/15/2026 09:02 | 549 | 9.845 |
| 06/15/2026 09:02 | 257 | 9.845 |
| 06/15/2026 09:02 | 660 | 9.847 |
| 06/15/2026 09:02 | 257 | 9.845 |
| 06/15/2026 09:02 | 549 | 9.845 |
| 06/15/2026 09:02 | 548 | 9.846 |
| 06/15/2026 09:02 | 2 | 9.847 |
| 06/15/2026 09:02 | 140 | 9.849 |
| 06/15/2026 09:02 | 2009 | 9.849 |
| 06/15/2026 09:02 | 877 | 9.849 |
| 06/15/2026 09:02 | 1000 | 9.849 |
| 06/15/2026 09:02 | 2429 | 9.849 |
| 06/15/2026 09:02 | 1083 | 9.849 |
| 06/15/2026 09:02 | 549 | 9.85 |
| 06/15/2026 09:02 | 246 | 9.85 |
| 06/15/2026 09:02 | 549 | 9.85 |
| 06/15/2026 09:02 | 708 | 9.85 |
| 06/15/2026 09:02 | 1221 | 9.85 |
| 06/15/2026 09:02 | 3508 | 9.85 |
| 06/15/2026 09:02 | 2452 | 9.85 |
| 06/15/2026 09:02 | 74 | 9.851 |
| 06/15/2026 09:02 | 234 | 9.851 |
| 06/15/2026 09:02 | 1223 | 9.851 |
| 06/15/2026 09:02 | 1000 | 9.851 |
| 06/15/2026 09:02 | 877 | 9.851 |
| 06/15/2026 09:02 | 2527 | 9.851 |
| 06/15/2026 09:02 | 1199 | 9.852 |
| 06/15/2026 09:02 | 2583 | 9.852 |
| 06/15/2026 09:02 | 1164 | 9.853 |
| 06/15/2026 09:02 | 2488 | 9.853 |
| 06/15/2026 09:01 | 38 | 9.849 |
| 06/15/2026 09:01 | 882 | 9.848 |
| 06/15/2026 09:01 | 580 | 9.847 |
| 06/15/2026 09:01 | 882 | 9.843 |
| 06/15/2026 09:01 | 750 | 9.843 |
| 06/15/2026 09:01 | 510 | 9.841 |
| 06/15/2026 09:01 | 440 | 9.841 |
| 06/15/2026 09:01 | 3098 | 9.841 |
| 06/15/2026 09:01 | 11834 | 9.841 |
| 06/15/2026 09:01 | 1339 | 9.841 |
| 06/15/2026 09:01 | 8821 | 9.841 |
| 06/15/2026 09:01 | 2548 | 9.841 |
| 06/15/2026 09:01 | 1121 | 9.841 |
| 06/15/2026 09:01 | 1239 | 9.84 |
| 06/15/2026 09:01 | 280 | 9.835 |
| 06/15/2026 09:01 | 266 | 9.836 |
| 06/15/2026 09:01 | 500 | 9.842 |
| 06/15/2026 09:01 | 244 | 9.842 |
| 06/15/2026 09:01 | 750 | 9.842 |
| 06/15/2026 09:01 | 232 | 9.843 |
| 06/15/2026 09:01 | 666 | 9.844 |
| 06/15/2026 09:01 | 1124 | 9.844 |
| 06/15/2026 09:01 | 235 | 9.844 |
| 06/15/2026 09:01 | 700 | 9.844 |
| 06/15/2026 09:01 | 275 | 9.845 |
| 06/15/2026 09:01 | 204 | 9.846 |
| 06/15/2026 09:01 | 71 | 9.85 |
| 06/15/2026 09:01 | 246 | 9.85 |
| 06/15/2026 09:01 | 2 | 9.85 |
| 06/15/2026 09:01 | 1087 | 9.85 |
| 06/15/2026 09:01 | 411 | 9.85 |
| 06/15/2026 09:01 | 100 | 9.85 |
| 06/15/2026 09:01 | 234 | 9.851 |
| 06/15/2026 09:01 | 396 | 9.85 |
| 06/15/2026 09:01 | 708 | 9.85 |
| 06/15/2026 09:01 | 1196 | 9.851 |
| 06/15/2026 09:01 | 392 | 9.85 |
| 06/15/2026 09:01 | 326 | 9.856 |
| 06/15/2026 09:01 | 1149 | 9.856 |
| 06/15/2026 09:01 | 1275 | 9.855 |
| 06/15/2026 09:01 | 100 | 9.85 |
| 06/15/2026 09:01 | 100 | 9.851 |
| 06/15/2026 09:01 | 392 | 9.851 |
| 06/15/2026 09:01 | 74 | 9.851 |
| 06/15/2026 09:01 | 117 | 9.851 |
| 06/15/2026 09:01 | 100 | 9.851 |
| 06/15/2026 09:01 | 262 | 9.851 |
| 06/15/2026 09:01 | 733 | 9.855 |
| 06/15/2026 09:00 | 700 | 9.865 |
| 06/15/2026 09:00 | 702 | 9.854 |
| 06/15/2026 09:00 | 394 | 9.8605 |
| 06/15/2026 09:00 | 241 | 9.856 |
| 06/15/2026 09:00 | 500 | 9.856 |
| 06/15/2026 09:00 | 223 | 9.86 |
| 06/15/2026 09:00 | 752 | 9.86 |
| 06/15/2026 09:00 | 261 | 9.861 |
| 06/15/2026 09:00 | 320 | 9.861 |
| 06/15/2026 09:00 | 750 | 9.865 |
| 06/15/2026 09:00 | 750 | 9.868 |
| 06/15/2026 09:00 | 632 | 9.864 |
| 06/15/2026 09:00 | 118 | 9.864 |
| 06/15/2026 09:00 | 207 | 9.869 |
| 06/15/2026 09:00 | 321 | 9.869 |
| 06/15/2026 09:00 | 753 | 9.869 |
| 06/15/2026 09:00 | 1138 | 9.868 |
| 06/15/2026 09:00 | 275 | 9.868 |
| 06/15/2026 09:00 | 439 | 9.868 |
| 06/15/2026 09:00 | 1138 | 9.867 |
| 06/15/2026 09:00 | 725 | 9.867 |
| 06/15/2026 09:00 | 290 | 9.867 |
| 06/15/2026 09:00 | 1138 | 9.866 |
| 06/15/2026 09:00 | 305 | 9.866 |
| 06/15/2026 09:00 | 726 | 9.865 |
| 06/15/2026 09:00 | 319 | 9.865 |
| 06/15/2026 09:00 | 452 | 9.865 |
| 06/15/2026 09:00 | 274 | 9.864 |
| 06/15/2026 09:00 | 750 | 9.864 |
| 06/15/2026 09:00 | 750 | 9.859 |
| 06/15/2026 09:00 | 603 | 9.86 |
| 06/15/2026 09:00 | 102 | 9.86 |
| 06/15/2026 09:00 | 45 | 9.86 |
| 06/15/2026 09:00 | 808 | 9.855 |
| 06/15/2026 09:00 | 660 | 9.85 |
| 06/15/2026 09:00 | 708 | 9.85 |
| 06/15/2026 09:00 | 100 | 9.844 |
| 06/15/2026 09:00 | 1300 | 9.844 |
| 06/15/2026 09:00 | 120 | 9.852 |
| 06/15/2026 09:00 | 600 | 9.844 |
| 06/15/2026 09:00 | 1394 | 9.853 |
| 06/15/2026 09:00 | 3000 | 9.853 |
| 06/15/2026 09:00 | 1139 | 9.852 |
| 06/15/2026 09:00 | 750 | 9.852 |
| 06/15/2026 09:00 | 2420 | 9.852 |
| 06/15/2026 09:00 | 950 | 9.852 |
| 06/15/2026 09:00 | 1139 | 9.851 |
| 06/15/2026 09:00 | 693 | 9.851 |
| 06/15/2026 09:00 | 2444 | 9.851 |
| 06/15/2026 09:00 | 950 | 9.851 |
| 06/15/2026 09:00 | 950 | 9.85 |
| 06/15/2026 09:00 | 2490 | 9.85 |
| 06/15/2026 09:00 | 729 | 9.849 |
| 06/15/2026 09:00 | 2631 | 9.849 |
| 06/15/2026 09:00 | 2527 | 9.849 |
| 06/15/2026 09:00 | 750 | 9.848 |
| 06/15/2026 09:00 | 1300 | 9.848 |
| 06/15/2026 09:00 | 1754 | 9.848 |
| 06/15/2026 09:00 | 3000 | 9.848 |
| 06/15/2026 09:00 | 2521 | 9.848 |
| 06/15/2026 09:00 | 1300 | 9.847 |
| 06/15/2026 09:00 | 2510 | 9.847 |
| 06/15/2026 09:00 | 2527 | 9.846 |
| 06/15/2026 09:00 | 132 | 9.843 |
| 06/15/2026 09:00 | 5434 | 9.844 |
| 06/15/2026 09:00 | 750 | 9.843 |
| 06/15/2026 09:00 | 760 | 9.84 |
| 06/15/2026 09:00 | 3000 | 9.84 |
| 06/15/2026 09:00 | 442 | 9.838 |
| 06/15/2026 09:00 | 750 | 9.834 |
| 06/15/2026 09:00 | 1128 | 9.84 |
| 06/15/2026 09:00 | 500 | 9.84 |
| 06/15/2026 09:00 | 1140 | 9.839 |
| 06/15/2026 09:00 | 1140 | 9.838 |
| 06/15/2026 09:00 | 342 | 9.837 |
| 06/15/2026 09:00 | 750 | 9.834 |
| 06/15/2026 09:00 | 548 | 9.839 |
| 06/15/2026 09:00 | 750 | 9.839 |
| 06/15/2026 09:00 | 440 | 9.837 |
| 06/15/2026 09:00 | 262 | 9.835 |
| 06/15/2026 09:00 | 488 | 9.835 |
| 06/15/2026 09:00 | 717 | 9.824 |
| 06/15/2026 09:00 | 735 | 9.826 |
| 06/15/2026 09:00 | 323 | 9.828 |
| 06/15/2026 09:00 | 732 | 9.828 |
| 06/15/2026 09:00 | 216 | 9.83 |
| 06/15/2026 09:00 | 10000 | 9.83 |
| 06/15/2026 09:00 | 1000 | 9.83 |
| 06/15/2026 09:00 | 94 | 9.8375 |
| 06/15/2026 09:00 | 1013 | 9.8375 |
| 06/15/2026 09:00 | 359 | 9.84 |
| 06/15/2026 09:00 | 4 | 9.839 |
| 06/15/2026 09:00 | 5000 | 9.84 |
| 06/15/2026 09:00 | 751 | 9.845 |
| 06/15/2026 09:00 | 2000 | 9.845 |
| 06/15/2026 09:00 | 903 | 9.849 |
| 06/15/2026 09:00 | 34 | 9.853 |
| 06/15/2026 09:00 | 724 | 9.854 |
| 06/15/2026 09:00 | 733 | 9.856 |
| 06/15/2026 09:00 | 1363 | 9.857 |
| 06/15/2026 09:00 | 279 | 9.86 |
| 06/15/2026 09:00 | 1285 | 9.86 |
| 06/15/2026 09:00 | 127 | 9.864 |
| 06/15/2026 09:00 | 450 | 9.864 |
| 06/15/2026 09:00 | 76 | 9.864 |
| 06/15/2026 09:00 | 751 | 9.864 |
| 06/15/2026 09:00 | 463 | 9.873 |
| 06/15/2026 09:00 | 177 | 9.872 |
| 06/15/2026 09:00 | 750 | 9.869 |
| 06/15/2026 09:00 | 426 | 9.863 |
| 06/15/2026 09:00 | 300 | 9.863 |
| 06/15/2026 09:00 | 1448 | 9.863 |
| 06/15/2026 09:00 | 197 | 9.87 |
| 06/15/2026 09:00 | 510 | 9.87 |
| 06/15/2026 09:00 | 2172 | 9.86 |
| 06/15/2026 09:00 | 2 | 9.86 |
| 06/15/2026 09:00 | 823 | 9.872 |
| 06/15/2026 09:00 | 1043 | 9.87 |
| 06/15/2026 09:00 | 2000 | 9.868 |
| 06/15/2026 09:00 | 273 | 9.86 |
| 06/15/2026 09:00 | 1139 | 9.86 |
| 06/15/2026 09:00 | 25 | 9.86 |
| 06/15/2026 09:00 | 1223 | 9.86 |
| 06/15/2026 09:00 | 55 | 9.86 |
| 06/15/2026 09:00 | 1000 | 9.86 |
| 06/15/2026 09:00 | 1139 | 9.859 |
| 06/15/2026 09:00 | 288 | 9.859 |
| 06/15/2026 09:00 | 292 | 9.859 |
| 06/15/2026 09:00 | 425 | 9.849 |
| 06/15/2026 09:00 | 101 | 9.849 |
| 06/15/2026 09:00 | 441 | 9.849 |
| 06/15/2026 09:00 | 208 | 9.859 |
| 06/15/2026 09:00 | 302 | 9.858 |
| 06/15/2026 09:00 | 300 | 9.85 |
| 06/15/2026 09:00 | 5000 | 9.85 |
| 06/15/2026 09:00 | 50 | 9.85 |
| 06/15/2026 09:00 | 50 | 9.85 |
| 06/15/2026 09:00 | 10000 | 9.85 |
| 06/15/2026 09:00 | 1906 | 9.85 |
| 06/15/2026 09:00 | 1000 | 9.85 |
| 06/15/2026 09:00 | 1000 | 9.85 |
| 06/15/2026 09:00 | 130 | 9.85 |
| 06/15/2026 09:00 | 84 | 9.85 |
| 06/15/2026 09:00 | 94 | 9.85 |
| 06/15/2026 09:00 | 314 | 9.849 |
| 06/15/2026 09:00 | 484 | 9.849 |
| 06/15/2026 09:00 | 211 | 9.849 |
| 06/15/2026 09:00 | 267 | 9.848 |
| 06/15/2026 09:00 | 1 | 9.848 |
| 06/15/2026 09:00 | 30 | 9.842 |
| 06/15/2026 09:00 | 1 | 9.848 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 5795 | 9.849 |
| 06/15/2026 09:00 | 3501 | 9.849 |
| 06/15/2026 09:00 | 3033 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 100 | 9.849 |
| 06/15/2026 09:00 | 2000 | 9.849 |
| 06/15/2026 09:00 | 10000 | 9.849 |
| 06/15/2026 09:00 | 348 | 9.849 |
| 06/15/2026 09:00 | 180 | 9.849 |
| 06/15/2026 09:00 | 200 | 9.849 |
| 06/15/2026 09:00 | 1 | 9.849 |
| 06/15/2026 09:00 | 11843 | 9.849 |
| 06/15/2026 09:00 | 250 | 9.849 |
| 06/15/2026 09:00 | 570 | 9.849 |
| 06/15/2026 09:00 | 500 | 9.849 |
| 06/15/2026 09:00 | 500 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 150 | 9.849 |
| 06/15/2026 09:00 | 12 | 9.849 |
| 06/15/2026 09:00 | 2000 | 9.849 |
| 06/15/2026 09:00 | 25 | 9.849 |
| 06/15/2026 09:00 | 194 | 9.849 |
| 06/15/2026 09:00 | 820 | 9.849 |
| 06/15/2026 09:00 | 1 | 9.849 |
| 06/15/2026 09:00 | 1 | 9.849 |
| 06/15/2026 09:00 | 1391 | 9.849 |
| 06/15/2026 09:00 | 3558 | 9.849 |
| 06/15/2026 09:00 | 6018 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 1302 | 9.849 |
| 06/15/2026 09:00 | 1198 | 9.849 |
| 06/15/2026 09:00 | 976 | 9.849 |
| 06/15/2026 09:00 | 224 | 9.849 |
| 06/15/2026 09:00 | 8925 | 9.849 |
| 06/15/2026 09:00 | 1719 | 9.849 |
| 06/15/2026 09:00 | 154 | 9.849 |
| 06/15/2026 09:00 | 5291 | 9.849 |
| 06/15/2026 09:00 | 10 | 9.849 |
| 06/15/2026 09:00 | 200 | 9.849 |
| 06/15/2026 09:00 | 13 | 9.849 |
| 06/15/2026 09:00 | 695 | 9.849 |
| 06/15/2026 09:00 | 4505 | 9.849 |
| 06/15/2026 09:00 | 928 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 680 | 9.849 |
| 06/15/2026 09:00 | 14 | 9.849 |
| 06/15/2026 09:00 | 2300 | 9.849 |
| 06/15/2026 09:00 | 24 | 9.849 |
| 06/15/2026 09:00 | 2076 | 9.849 |
| 06/15/2026 09:00 | 1420 | 9.849 |
| 06/15/2026 09:00 | 801 | 9.849 |
| 06/15/2026 09:00 | 2000 | 9.849 |
| 06/15/2026 09:00 | 714 | 9.849 |
| 06/15/2026 09:00 | 32 | 9.849 |
| 06/15/2026 09:00 | 10000 | 9.849 |
| 06/15/2026 09:00 | 1338 | 9.849 |
| 06/15/2026 09:00 | 8 | 9.849 |
| 06/15/2026 09:00 | 80 | 9.849 |
| 06/15/2026 09:00 | 2089 | 9.849 |
| 06/15/2026 09:00 | 153 | 9.849 |
| 06/15/2026 09:00 | 1403 | 9.849 |
| 06/15/2026 09:00 | 2597 | 9.849 |
| 06/15/2026 09:00 | 357 | 9.849 |
| 06/15/2026 09:00 | 828 | 9.849 |
| 06/15/2026 09:00 | 6657 | 9.849 |
| 06/15/2026 09:00 | 429 | 9.849 |
| 06/15/2026 09:00 | 558 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 246 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 197 | 9.849 |
| 06/15/2026 09:00 | 724 | 9.849 |
| 06/15/2026 09:00 | 300 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 560 | 9.849 |
| 06/15/2026 09:00 | 747 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 50 | 9.849 |
| 06/15/2026 09:00 | 50 | 9.849 |
| 06/15/2026 09:00 | 3436 | 9.849 |
| 06/15/2026 09:00 | 529 | 9.849 |
| 06/15/2026 09:00 | 5035 | 9.849 |
| 06/15/2026 09:00 | 75 | 9.849 |
| 06/15/2026 09:00 | 324 | 9.849 |
| 06/15/2026 09:00 | 176 | 9.849 |
| 06/15/2026 09:00 | 700 | 9.849 |
| 06/15/2026 09:00 | 4558 | 9.849 |
| 06/15/2026 09:00 | 1 | 9.849 |
| 06/15/2026 09:00 | 1003 | 9.849 |
| 06/15/2026 09:00 | 1043 | 9.849 |
| 06/15/2026 09:00 | 209 | 9.849 |
| 06/15/2026 09:00 | 1754 | 9.849 |
| 06/15/2026 09:00 | 246 | 9.849 |
| 06/15/2026 09:00 | 2853 | 9.849 |
| 06/15/2026 09:00 | 300 | 9.849 |
| 06/15/2026 09:00 | 300 | 9.849 |
| 06/15/2026 09:00 | 49 | 9.849 |
| 06/15/2026 09:00 | 2000 | 9.849 |
| 06/15/2026 09:00 | 11 | 9.849 |
| 06/15/2026 09:00 | 1705 | 9.849 |
| 06/15/2026 09:00 | 7383 | 9.849 |
| 06/15/2026 09:00 | 5912 | 9.849 |
| 06/15/2026 09:00 | 600 | 9.849 |
| 06/15/2026 09:00 | 100 | 9.849 |
| 06/15/2026 09:00 | 4105 | 9.849 |
| 06/15/2026 09:00 | 500 | 9.849 |
| 06/15/2026 09:00 | 1111 | 9.849 |
| 06/15/2026 09:00 | 15035 | 9.849 |
| 06/15/2026 09:00 | 300 | 9.849 |
| 06/15/2026 09:00 | 100 | 9.849 |
| 06/15/2026 09:00 | 500 | 9.849 |
| 06/15/2026 09:00 | 100 | 9.849 |
| 06/15/2026 09:00 | 10 | 9.849 |
| 06/15/2026 09:00 | 256 | 9.849 |
| 06/15/2026 09:00 | 2180 | 9.849 |
| 06/15/2026 09:00 | 1600 | 9.849 |
| 06/15/2026 09:00 | 134 | 9.849 |
| 06/15/2026 09:00 | 28 | 9.849 |
| 06/15/2026 09:00 | 2765 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 198 | 9.849 |
| 06/15/2026 09:00 | 92 | 9.849 |
| 06/15/2026 09:00 | 70 | 9.849 |
| 06/15/2026 09:00 | 1 | 9.849 |
| 06/15/2026 09:00 | 36 | 9.849 |
| 06/15/2026 09:00 | 70 | 9.849 |
| 06/15/2026 09:00 | 230 | 9.849 |
| 06/15/2026 09:00 | 350 | 9.849 |
| 06/15/2026 09:00 | 262 | 9.849 |
| 06/15/2026 09:00 | 100 | 9.849 |
| 06/15/2026 09:00 | 628 | 9.849 |
| 06/15/2026 09:00 | 12 | 9.849 |
| 06/15/2026 09:00 | 233 | 9.849 |
| 06/15/2026 09:00 | 10 | 9.849 |
| 06/15/2026 09:00 | 150 | 9.849 |
| 06/15/2026 09:00 | 107 | 9.849 |
| 06/15/2026 09:00 | 250 | 9.849 |
| 06/15/2026 09:00 | 35 | 9.849 |
| 06/15/2026 09:00 | 115 | 9.849 |
| 06/15/2026 09:00 | 85 | 9.849 |
| 06/15/2026 09:00 | 155 | 9.849 |
| 06/15/2026 09:00 | 760 | 9.849 |
| 06/15/2026 09:00 | 304 | 9.849 |
| 06/15/2026 09:00 | 32 | 9.849 |
| 06/15/2026 09:00 | 260 | 9.849 |
| 06/15/2026 09:00 | 2 | 9.849 |
| 06/15/2026 09:00 | 10889 | 9.849 |
| 06/15/2026 09:00 | 8093 | 9.849 |
| 06/15/2026 09:00 | 21591 | 9.849 |
| 06/15/2026 09:00 | 1304 | 9.849 |
| 06/15/2026 09:00 | 983 | 9.849 |
| 06/15/2026 09:00 | 10 | 9.849 |
| 06/15/2026 09:00 | 14 | 9.849 |
| 06/15/2026 09:00 | 294 | 9.849 |
| 06/15/2026 09:00 | 894 | 9.849 |
| 06/15/2026 09:00 | 2 | 9.849 |
| 06/15/2026 09:00 | 3 | 9.849 |
| 06/15/2026 09:00 | 35 | 9.849 |
| 06/15/2026 09:00 | 20 | 9.849 |
| 06/15/2026 09:00 | 2 | 9.849 |
| 06/15/2026 09:00 | 1537 | 9.849 |
| 06/15/2026 09:00 | 12 | 9.849 |
| 06/15/2026 09:00 | 2673 | 9.849 |
| 06/15/2026 09:00 | 53 | 9.849 |
| 06/15/2026 09:00 | 56 | 9.849 |
| 06/15/2026 09:00 | 333 | 9.849 |
| 06/15/2026 09:00 | 3233 | 9.849 |
| 06/15/2026 09:00 | 160 | 9.849 |
| 06/15/2026 09:00 | 550 | 9.849 |
| 06/15/2026 09:00 | 9 | 9.849 |
| 06/15/2026 09:00 | 10 | 9.849 |
| 06/15/2026 09:00 | 20 | 9.849 |
| 06/15/2026 09:00 | 3 | 9.849 |
| 06/15/2026 09:00 | 2 | 9.849 |
| 06/15/2026 09:00 | 147 | 9.849 |
| 06/15/2026 09:00 | 27 | 9.849 |
| 06/15/2026 09:00 | 2 | 9.849 |
| 06/15/2026 09:00 | 3342 | 9.849 |
| 06/15/2026 09:00 | 1396 | 9.849 |
| 06/15/2026 09:00 | 100 | 9.849 |
| 06/15/2026 09:00 | 1289 | 9.849 |
| 06/15/2026 09:00 | 2 | 9.849 |
| 06/15/2026 09:00 | 621 | 9.849 |
| 06/15/2026 09:00 | 581 | 9.849 |
| 06/15/2026 09:00 | 150 | 9.849 |
| 06/15/2026 09:00 | 1606 | 9.849 |
| 06/15/2026 09:00 | 11 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 30 | 9.849 |
| 06/15/2026 09:00 | 59 | 9.849 |
| 06/15/2026 09:00 | 942 | 9.849 |
| 06/15/2026 09:00 | 295 | 9.849 |
| 06/15/2026 09:00 | 386 | 9.849 |
| 06/15/2026 09:00 | 121 | 9.849 |
| 06/15/2026 09:00 | 295 | 9.849 |
| 06/15/2026 09:00 | 7 | 9.849 |
| 06/15/2026 09:00 | 197 | 9.849 |
| 06/15/2026 09:00 | 764 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 11 | 9.849 |
| 06/15/2026 09:00 | 1000 | 9.849 |
| 06/15/2026 09:00 | 380 | 9.849 |
| 06/15/2026 09:00 | 20 | 9.849 |