Large gap with delayed quotes
|
Last quote
04/01/2026
-
09:07:06
|
Bid
04/01/2026 -
09:07:20
|
Bid Volume |
Ask
04/01/2026 -
09:07:18
|
Ask Volume |
|---|---|---|---|---|
|
9.559
+0.184
(
+1.96% )
|
9.559
|
60 |
9.563
|
2,284 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 09:07 | 409 | 9.571 |
| 04/01/2026 09:07 | 1487 | 9.568 |
| 04/01/2026 09:07 | 816 | 9.568 |
| 04/01/2026 09:07 | 309 | 9.571 |
| 04/01/2026 09:07 | 282 | 9.571 |
| 04/01/2026 09:07 | 1892 | 9.57 |
| 04/01/2026 09:07 | 411 | 9.57 |
| 04/01/2026 09:07 | 33 | 9.57 |
| 04/01/2026 09:07 | 23 | 9.572 |
| 04/01/2026 09:07 | 120 | 9.572 |
| 04/01/2026 09:07 | 594 | 9.572 |
| 04/01/2026 09:07 | 931 | 9.572 |
| 04/01/2026 09:07 | 627 | 9.567 |
| 04/01/2026 09:07 | 883 | 9.567 |
| 04/01/2026 09:07 | 530 | 9.567 |
| 04/01/2026 09:07 | 594 | 9.568 |
| 04/01/2026 09:07 | 527 | 9.572 |
| 04/01/2026 09:07 | 1724 | 9.573 |
| 04/01/2026 09:07 | 591 | 9.573 |
| 04/01/2026 09:07 | 1505 | 9.574 |
| 04/01/2026 09:07 | 1000 | 9.575 |
| 04/01/2026 09:07 | 249 | 9.578 |
| 04/01/2026 09:07 | 217 | 9.578 |
| 04/01/2026 09:06 | 240 | 9.579 |
| 04/01/2026 09:06 | 219 | 9.579 |
| 04/01/2026 09:06 | 192 | 9.579 |
| 04/01/2026 09:06 | 256 | 9.579 |
| 04/01/2026 09:06 | 40 | 9.578 |
| 04/01/2026 09:06 | 482 | 9.578 |
| 04/01/2026 09:06 | 880 | 9.578 |
| 04/01/2026 09:06 | 303 | 9.58 |
| 04/01/2026 09:06 | 697 | 9.58 |
| 04/01/2026 09:06 | 655 | 9.582 |
| 04/01/2026 09:06 | 95 | 9.582 |
| 04/01/2026 09:06 | 655 | 9.582 |
| 04/01/2026 09:06 | 95 | 9.582 |
| 04/01/2026 09:06 | 560 | 9.582 |
| 04/01/2026 09:06 | 95 | 9.582 |
| 04/01/2026 09:06 | 560 | 9.582 |
| 04/01/2026 09:06 | 95 | 9.582 |
| 04/01/2026 09:06 | 8656 | 9.582 |
| 04/01/2026 09:06 | 750 | 9.582 |
| 04/01/2026 09:06 | 53 | 9.578 |
| 04/01/2026 09:06 | 407 | 9.578 |
| 04/01/2026 09:06 | 593 | 9.578 |
| 04/01/2026 09:06 | 877 | 9.575 |
| 04/01/2026 09:06 | 123 | 9.575 |
| 04/01/2026 09:06 | 505 | 9.579 |
| 04/01/2026 09:06 | 508 | 9.581 |
| 04/01/2026 09:06 | 200 | 9.577 |
| 04/01/2026 09:06 | 532 | 9.583 |
| 04/01/2026 09:06 | 149 | 9.583 |
| 04/01/2026 09:06 | 413 | 9.583 |
| 04/01/2026 09:06 | 59 | 9.582 |
| 04/01/2026 09:06 | 97 | 9.583 |
| 04/01/2026 09:06 | 644 | 9.584 |
| 04/01/2026 09:06 | 1557 | 9.584 |
| 04/01/2026 09:06 | 2770 | 9.585 |
| 04/01/2026 09:06 | 524 | 9.586 |
| 04/01/2026 09:06 | 2411 | 9.586 |
| 04/01/2026 09:06 | 7 | 9.586 |
| 04/01/2026 09:06 | 413 | 9.586 |
| 04/01/2026 09:06 | 454 | 9.586 |
| 04/01/2026 09:06 | 488 | 9.586 |
| 04/01/2026 09:06 | 80 | 9.585 |
| 04/01/2026 09:06 | 920 | 9.585 |
| 04/01/2026 09:06 | 150 | 9.584 |
| 04/01/2026 09:06 | 408 | 9.583 |
| 04/01/2026 09:05 | 855 | 9.584 |
| 04/01/2026 09:05 | 594 | 9.583 |
| 04/01/2026 09:05 | 670 | 9.583 |
| 04/01/2026 09:05 | 401 | 9.58 |
| 04/01/2026 09:05 | 925 | 9.579 |
| 04/01/2026 09:05 | 558 | 9.581 |
| 04/01/2026 09:05 | 150 | 9.58 |
| 04/01/2026 09:05 | 500 | 9.582 |
| 04/01/2026 09:05 | 535 | 9.587 |
| 04/01/2026 09:05 | 1250 | 9.587 |
| 04/01/2026 09:05 | 1000 | 9.587 |
| 04/01/2026 09:05 | 925 | 9.588 |
| 04/01/2026 09:05 | 1000 | 9.589 |
| 04/01/2026 09:05 | 1000 | 9.589 |
| 04/01/2026 09:05 | 219 | 9.589 |
| 04/01/2026 09:05 | 735 | 9.589 |
| 04/01/2026 09:05 | 868 | 9.589 |
| 04/01/2026 09:05 | 484 | 9.589 |
| 04/01/2026 09:05 | 15677 | 9.585 |
| 04/01/2026 09:05 | 13 | 9.585 |
| 04/01/2026 09:05 | 1047 | 9.585 |
| 04/01/2026 09:05 | 960 | 9.585 |
| 04/01/2026 09:05 | 1000 | 9.585 |
| 04/01/2026 09:05 | 5213 | 9.585 |
| 04/01/2026 09:05 | 2790 | 9.585 |
| 04/01/2026 09:05 | 302 | 9.584 |
| 04/01/2026 09:05 | 1007 | 9.586 |
| 04/01/2026 09:05 | 1000 | 9.586 |
| 04/01/2026 09:05 | 527 | 9.587 |
| 04/01/2026 09:05 | 1000 | 9.589 |
| 04/01/2026 09:05 | 1359 | 9.586 |
| 04/01/2026 09:05 | 593 | 9.586 |
| 04/01/2026 09:05 | 83 | 9.584 |
| 04/01/2026 09:05 | 120 | 9.584 |
| 04/01/2026 09:05 | 580 | 9.584 |
| 04/01/2026 09:05 | 203 | 9.584 |
| 04/01/2026 09:05 | 500 | 9.59 |
| 04/01/2026 09:05 | 808 | 9.592 |
| 04/01/2026 09:05 | 514 | 9.59 |
| 04/01/2026 09:05 | 589 | 9.59 |
| 04/01/2026 09:05 | 1000 | 9.587 |
| 04/01/2026 09:05 | 155 | 9.591 |
| 04/01/2026 09:05 | 805 | 9.586 |
| 04/01/2026 09:05 | 925 | 9.587 |
| 04/01/2026 09:05 | 1000 | 9.587 |
| 04/01/2026 09:05 | 189 | 9.591 |
| 04/01/2026 09:05 | 865 | 9.591 |
| 04/01/2026 09:05 | 334 | 9.59 |
| 04/01/2026 09:05 | 532 | 9.59 |
| 04/01/2026 09:05 | 334 | 9.59 |
| 04/01/2026 09:05 | 130 | 9.589 |
| 04/01/2026 09:05 | 750 | 9.589 |
| 04/01/2026 09:05 | 1050 | 9.59 |
| 04/01/2026 09:05 | 1000 | 9.587 |
| 04/01/2026 09:05 | 1000 | 9.588 |
| 04/01/2026 09:05 | 583 | 9.589 |
| 04/01/2026 09:05 | 469 | 9.591 |
| 04/01/2026 09:05 | 1059 | 9.591 |
| 04/01/2026 09:05 | 55 | 9.592 |
| 04/01/2026 09:05 | 101 | 9.59 |
| 04/01/2026 09:05 | 960 | 9.59 |
| 04/01/2026 09:05 | 239 | 9.591 |
| 04/01/2026 09:05 | 583 | 9.594 |
| 04/01/2026 09:05 | 1000 | 9.592 |
| 04/01/2026 09:05 | 230 | 9.591 |
| 04/01/2026 09:05 | 529 | 9.593 |
| 04/01/2026 09:05 | 586 | 9.593 |
| 04/01/2026 09:05 | 1000 | 9.595 |
| 04/01/2026 09:05 | 1095 | 9.59 |
| 04/01/2026 09:05 | 800 | 9.59 |
| 04/01/2026 09:05 | 518 | 9.588 |
| 04/01/2026 09:05 | 636 | 9.588 |
| 04/01/2026 09:05 | 268 | 9.588 |
| 04/01/2026 09:05 | 1064 | 9.588 |
| 04/01/2026 09:05 | 636 | 9.583 |
| 04/01/2026 09:05 | 529 | 9.587 |
| 04/01/2026 09:05 | 790 | 9.587 |
| 04/01/2026 09:05 | 960 | 9.587 |
| 04/01/2026 09:05 | 1000 | 9.586 |
| 04/01/2026 09:05 | 209 | 9.584 |
| 04/01/2026 09:05 | 791 | 9.584 |
| 04/01/2026 09:05 | 951 | 9.582 |
| 04/01/2026 09:05 | 49 | 9.582 |
| 04/01/2026 09:05 | 954 | 9.581 |
| 04/01/2026 09:05 | 602 | 9.581 |
| 04/01/2026 09:05 | 5065 | 9.581 |
| 04/01/2026 09:05 | 960 | 9.581 |
| 04/01/2026 09:05 | 1577 | 9.582 |
| 04/01/2026 09:05 | 641 | 9.582 |
| 04/01/2026 09:05 | 822 | 9.582 |
| 04/01/2026 09:05 | 750 | 9.582 |
| 04/01/2026 09:05 | 480 | 9.583 |
| 04/01/2026 09:05 | 925 | 9.584 |
| 04/01/2026 09:04 | 4472 | 9.585 |
| 04/01/2026 09:04 | 1528 | 9.585 |
| 04/01/2026 09:04 | 320 | 9.58 |
| 04/01/2026 09:04 | 729 | 9.577 |
| 04/01/2026 09:04 | 3950 | 9.58 |
| 04/01/2026 09:04 | 200 | 9.58 |
| 04/01/2026 09:04 | 4000 | 9.58 |
| 04/01/2026 09:04 | 90 | 9.58 |
| 04/01/2026 09:04 | 451 | 9.579 |
| 04/01/2026 09:04 | 275 | 9.574 |
| 04/01/2026 09:04 | 925 | 9.576 |
| 04/01/2026 09:04 | 954 | 9.579 |
| 04/01/2026 09:04 | 954 | 9.579 |
| 04/01/2026 09:04 | 108 | 9.578 |
| 04/01/2026 09:04 | 846 | 9.578 |
| 04/01/2026 09:04 | 506 | 9.577 |
| 04/01/2026 09:04 | 448 | 9.576 |
| 04/01/2026 09:04 | 100 | 9.575 |
| 04/01/2026 09:04 | 3000 | 9.574 |
| 04/01/2026 09:04 | 2108 | 9.567 |
| 04/01/2026 09:04 | 2695 | 9.567 |
| 04/01/2026 09:04 | 636 | 9.567 |
| 04/01/2026 09:04 | 866 | 9.567 |
| 04/01/2026 09:04 | 900 | 9.567 |
| 04/01/2026 09:04 | 1287 | 9.568 |
| 04/01/2026 09:04 | 636 | 9.568 |
| 04/01/2026 09:04 | 872 | 9.568 |
| 04/01/2026 09:04 | 1474 | 9.572 |
| 04/01/2026 09:04 | 70 | 9.572 |
| 04/01/2026 09:04 | 92 | 9.572 |
| 04/01/2026 09:04 | 21 | 9.567 |
| 04/01/2026 09:04 | 180 | 9.572 |
| 04/01/2026 09:04 | 729 | 9.566 |
| 04/01/2026 09:04 | 466 | 9.571 |
| 04/01/2026 09:04 | 4833 | 9.57 |
| 04/01/2026 09:04 | 667 | 9.57 |
| 04/01/2026 09:04 | 200 | 9.57 |
| 04/01/2026 09:04 | 413 | 9.569 |
| 04/01/2026 09:04 | 1000 | 9.565 |
| 04/01/2026 09:04 | 1566 | 9.565 |
| 04/01/2026 09:04 | 553 | 9.564 |
| 04/01/2026 09:04 | 1013 | 9.564 |
| 04/01/2026 09:04 | 925 | 9.567 |
| 04/01/2026 09:04 | 1155 | 9.566 |
| 04/01/2026 09:04 | 1000 | 9.563 |
| 04/01/2026 09:04 | 863 | 9.564 |
| 04/01/2026 09:04 | 1000 | 9.564 |
| 04/01/2026 09:04 | 429 | 9.564 |
| 04/01/2026 09:04 | 1000 | 9.56 |
| 04/01/2026 09:04 | 429 | 9.56 |
| 04/01/2026 09:04 | 884 | 9.562 |
| 04/01/2026 09:04 | 884 | 9.562 |
| 04/01/2026 09:04 | 150 | 9.562 |
| 04/01/2026 09:04 | 872 | 9.559 |
| 04/01/2026 09:04 | 520 | 9.563 |
| 04/01/2026 09:04 | 98 | 9.561 |
| 04/01/2026 09:04 | 2477 | 9.562 |
| 04/01/2026 09:04 | 867 | 9.562 |
| 04/01/2026 09:04 | 430 | 9.562 |
| 04/01/2026 09:04 | 2467 | 9.561 |
| 04/01/2026 09:04 | 26215 | 9.561 |
| 04/01/2026 09:04 | 1085 | 9.561 |
| 04/01/2026 09:04 | 1486 | 9.559 |
| 04/01/2026 09:04 | 34 | 9.555 |
| 04/01/2026 09:04 | 960 | 9.555 |
| 04/01/2026 09:04 | 432 | 9.551 |
| 04/01/2026 09:04 | 925 | 9.551 |
| 04/01/2026 09:04 | 636 | 9.551 |
| 04/01/2026 09:04 | 636 | 9.551 |
| 04/01/2026 09:04 | 2423 | 9.551 |
| 04/01/2026 09:04 | 729 | 9.551 |
| 04/01/2026 09:04 | 492 | 9.551 |
| 04/01/2026 09:04 | 925 | 9.552 |
| 04/01/2026 09:04 | 1000 | 9.555 |
| 04/01/2026 09:04 | 432 | 9.553 |
| 04/01/2026 09:04 | 530 | 9.553 |
| 04/01/2026 09:04 | 925 | 9.553 |
| 04/01/2026 09:04 | 2510 | 9.553 |
| 04/01/2026 09:04 | 439 | 9.553 |
| 04/01/2026 09:04 | 423 | 9.555 |
| 04/01/2026 09:04 | 1000 | 9.556 |
| 04/01/2026 09:04 | 301 | 9.558 |
| 04/01/2026 09:04 | 611 | 9.558 |
| 04/01/2026 09:04 | 850 | 9.556 |
| 04/01/2026 09:04 | 2000 | 9.557 |
| 04/01/2026 09:04 | 706 | 9.558 |
| 04/01/2026 09:04 | 392 | 9.56 |
| 04/01/2026 09:04 | 1138 | 9.558 |
| 04/01/2026 09:04 | 535 | 9.559 |
| 04/01/2026 09:04 | 1750 | 9.561 |
| 04/01/2026 09:04 | 450 | 9.559 |
| 04/01/2026 09:04 | 925 | 9.56 |
| 04/01/2026 09:04 | 542 | 9.561 |
| 04/01/2026 09:04 | 854 | 9.561 |
| 04/01/2026 09:04 | 399 | 9.561 |
| 04/01/2026 09:04 | 178 | 9.561 |
| 04/01/2026 09:04 | 484 | 9.563 |
| 04/01/2026 09:04 | 1000 | 9.563 |
| 04/01/2026 09:04 | 611 | 9.562 |
| 04/01/2026 09:04 | 12638 | 9.559 |
| 04/01/2026 09:04 | 1066 | 9.559 |
| 04/01/2026 09:04 | 1443 | 9.559 |
| 04/01/2026 09:04 | 5009 | 9.559 |
| 04/01/2026 09:04 | 426 | 9.559 |
| 04/01/2026 09:04 | 925 | 9.559 |
| 04/01/2026 09:04 | 2588 | 9.559 |
| 04/01/2026 09:04 | 898 | 9.559 |
| 04/01/2026 09:04 | 925 | 9.56 |
| 04/01/2026 09:04 | 1381 | 9.562 |
| 04/01/2026 09:04 | 466 | 9.564 |
| 04/01/2026 09:04 | 466 | 9.564 |
| 04/01/2026 09:04 | 534 | 9.564 |
| 04/01/2026 09:04 | 466 | 9.563 |
| 04/01/2026 09:04 | 485 | 9.56 |
| 04/01/2026 09:04 | 533 | 9.562 |
| 04/01/2026 09:04 | 500 | 9.562 |
| 04/01/2026 09:04 | 394 | 9.565 |
| 04/01/2026 09:04 | 421 | 9.565 |
| 04/01/2026 09:04 | 539 | 9.565 |
| 04/01/2026 09:04 | 386 | 9.565 |
| 04/01/2026 09:04 | 3 | 9.564 |
| 04/01/2026 09:04 | 859 | 9.564 |
| 04/01/2026 09:04 | 141 | 9.564 |
| 04/01/2026 09:03 | 335 | 9.559 |
| 04/01/2026 09:03 | 3954 | 9.56 |
| 04/01/2026 09:03 | 1860 | 9.561 |
| 04/01/2026 09:03 | 1860 | 9.561 |
| 04/01/2026 09:03 | 466 | 9.562 |
| 04/01/2026 09:03 | 1860 | 9.562 |
| 04/01/2026 09:03 | 424 | 9.563 |
| 04/01/2026 09:03 | 1000 | 9.563 |
| 04/01/2026 09:03 | 858 | 9.558 |
| 04/01/2026 09:03 | 2550 | 9.558 |
| 04/01/2026 09:03 | 23222 | 9.559 |
| 04/01/2026 09:03 | 423 | 9.558 |
| 04/01/2026 09:03 | 1000 | 9.554 |
| 04/01/2026 09:03 | 507 | 9.553 |
| 04/01/2026 09:03 | 321 | 9.553 |
| 04/01/2026 09:03 | 444 | 9.553 |
| 04/01/2026 09:03 | 422 | 9.558 |
| 04/01/2026 09:03 | 500 | 9.555 |
| 04/01/2026 09:03 | 4500 | 9.557 |
| 04/01/2026 09:03 | 925 | 9.553 |
| 04/01/2026 09:03 | 1000 | 9.559 |
| 04/01/2026 09:03 | 708 | 9.559 |
| 04/01/2026 09:03 | 1000 | 9.559 |
| 04/01/2026 09:03 | 925 | 9.558 |
| 04/01/2026 09:03 | 1000 | 9.552 |
| 04/01/2026 09:03 | 855 | 9.558 |
| 04/01/2026 09:03 | 419 | 9.558 |
| 04/01/2026 09:03 | 729 | 9.553 |
| 04/01/2026 09:03 | 492 | 9.553 |
| 04/01/2026 09:03 | 419 | 9.558 |
| 04/01/2026 09:03 | 763 | 9.551 |
| 04/01/2026 09:03 | 180 | 9.553 |
| 04/01/2026 09:03 | 1000 | 9.553 |
| 04/01/2026 09:03 | 419 | 9.555 |
| 04/01/2026 09:03 | 1000 | 9.56 |
| 04/01/2026 09:03 | 330 | 9.559 |
| 04/01/2026 09:03 | 442 | 9.557 |
| 04/01/2026 09:03 | 513 | 9.556 |
| 04/01/2026 09:03 | 402 | 9.555 |
| 04/01/2026 09:03 | 2000 | 9.552 |
| 04/01/2026 09:03 | 597 | 9.548 |
| 04/01/2026 09:03 | 500 | 9.551 |
| 04/01/2026 09:03 | 418 | 9.549 |
| 04/01/2026 09:03 | 1000 | 9.548 |
| 04/01/2026 09:03 | 500 | 9.551 |
| 04/01/2026 09:03 | 1000 | 9.551 |
| 04/01/2026 09:03 | 4 | 9.548 |
| 04/01/2026 09:03 | 418 | 9.548 |
| 04/01/2026 09:03 | 530 | 9.54 |
| 04/01/2026 09:03 | 2490 | 9.54 |
| 04/01/2026 09:03 | 402 | 9.54 |
| 04/01/2026 09:03 | 1000 | 9.54 |
| 04/01/2026 09:03 | 1000 | 9.542 |
| 04/01/2026 09:03 | 351 | 9.541 |
| 04/01/2026 09:03 | 1000 | 9.542 |
| 04/01/2026 09:03 | 848 | 9.544 |
| 04/01/2026 09:03 | 1148 | 9.547 |
| 04/01/2026 09:03 | 497 | 9.548 |
| 04/01/2026 09:03 | 630 | 9.548 |
| 04/01/2026 09:03 | 1000 | 9.549 |
| 04/01/2026 09:03 | 1000 | 9.551 |
| 04/01/2026 09:03 | 612 | 9.552 |
| 04/01/2026 09:03 | 23630 | 9.55 |
| 04/01/2026 09:03 | 3670 | 9.55 |
| 04/01/2026 09:03 | 50 | 9.551 |
| 04/01/2026 09:03 | 193 | 9.551 |
| 04/01/2026 09:03 | 1000 | 9.551 |
| 04/01/2026 09:03 | 1000 | 9.549 |
| 04/01/2026 09:03 | 262 | 9.548 |
| 04/01/2026 09:03 | 164 | 9.547 |
| 04/01/2026 09:03 | 346 | 9.547 |
| 04/01/2026 09:03 | 102 | 9.547 |
| 04/01/2026 09:03 | 327 | 9.542 |
| 04/01/2026 09:03 | 531 | 9.542 |
| 04/01/2026 09:03 | 911 | 9.544 |
| 04/01/2026 09:03 | 277 | 9.548 |
| 04/01/2026 09:03 | 45 | 9.553 |
| 04/01/2026 09:03 | 5547 | 9.549 |
| 04/01/2026 09:03 | 20845 | 9.549 |
| 04/01/2026 09:03 | 441 | 9.549 |
| 04/01/2026 09:03 | 466 | 9.551 |
| 04/01/2026 09:03 | 466 | 9.555 |
| 04/01/2026 09:03 | 396 | 9.553 |
| 04/01/2026 09:03 | 894 | 9.555 |
| 04/01/2026 09:03 | 492 | 9.554 |
| 04/01/2026 09:03 | 5 | 9.554 |
| 04/01/2026 09:03 | 441 | 9.552 |
| 04/01/2026 09:03 | 509 | 9.552 |
| 04/01/2026 09:03 | 2295 | 9.553 |
| 04/01/2026 09:03 | 1000 | 9.553 |
| 04/01/2026 09:03 | 441 | 9.551 |
| 04/01/2026 09:03 | 23622 | 9.545 |
| 04/01/2026 09:03 | 1066 | 9.545 |
| 04/01/2026 09:03 | 1000 | 9.545 |
| 04/01/2026 09:03 | 729 | 9.546 |
| 04/01/2026 09:03 | 882 | 9.546 |
| 04/01/2026 09:02 | 1000 | 9.552 |
| 04/01/2026 09:02 | 67 | 9.549 |
| 04/01/2026 09:02 | 2528 | 9.55 |
| 04/01/2026 09:02 | 529 | 9.55 |
| 04/01/2026 09:02 | 925 | 9.55 |
| 04/01/2026 09:02 | 862 | 9.55 |
| 04/01/2026 09:02 | 529 | 9.55 |
| 04/01/2026 09:02 | 530 | 9.551 |
| 04/01/2026 09:02 | 925 | 9.551 |
| 04/01/2026 09:02 | 1000 | 9.551 |
| 04/01/2026 09:02 | 925 | 9.552 |
| 04/01/2026 09:02 | 925 | 9.553 |
| 04/01/2026 09:02 | 117 | 9.553 |
| 04/01/2026 09:02 | 138 | 9.554 |
| 04/01/2026 09:02 | 800 | 9.557 |
| 04/01/2026 09:02 | 847 | 9.558 |
| 04/01/2026 09:02 | 850 | 9.556 |
| 04/01/2026 09:02 | 389 | 9.556 |
| 04/01/2026 09:02 | 17176 | 9.557 |
| 04/01/2026 09:02 | 1360 | 9.557 |
| 04/01/2026 09:02 | 389 | 9.556 |
| 04/01/2026 09:02 | 1000 | 9.554 |
| 04/01/2026 09:02 | 1500 | 9.557 |
| 04/01/2026 09:02 | 4804 | 9.557 |
| 04/01/2026 09:02 | 1860 | 9.559 |
| 04/01/2026 09:02 | 1000 | 9.558 |
| 04/01/2026 09:02 | 535 | 9.562 |
| 04/01/2026 09:02 | 142 | 9.56 |
| 04/01/2026 09:02 | 960 | 9.562 |
| 04/01/2026 09:02 | 1066 | 9.562 |
| 04/01/2026 09:02 | 1000 | 9.562 |
| 04/01/2026 09:02 | 496 | 9.563 |
| 04/01/2026 09:02 | 20 | 9.563 |
| 04/01/2026 09:02 | 5 | 9.563 |
| 04/01/2026 09:02 | 165 | 9.564 |
| 04/01/2026 09:02 | 1142 | 9.563 |
| 04/01/2026 09:02 | 90 | 9.563 |
| 04/01/2026 09:02 | 546 | 9.564 |
| 04/01/2026 09:02 | 298 | 9.564 |
| 04/01/2026 09:02 | 878 | 9.565 |
| 04/01/2026 09:02 | 496 | 9.566 |
| 04/01/2026 09:02 | 17321 | 9.564 |
| 04/01/2026 09:02 | 4970 | 9.564 |
| 04/01/2026 09:02 | 4285 | 9.564 |
| 04/01/2026 09:02 | 466 | 9.564 |
| 04/01/2026 09:02 | 257 | 9.565 |
| 04/01/2026 09:02 | 499 | 9.569 |
| 04/01/2026 09:02 | 466 | 9.567 |
| 04/01/2026 09:02 | 2468 | 9.568 |
| 04/01/2026 09:02 | 955 | 9.568 |
| 04/01/2026 09:02 | 1066 | 9.568 |
| 04/01/2026 09:02 | 24278 | 9.568 |
| 04/01/2026 09:02 | 1000 | 9.569 |
| 04/01/2026 09:02 | 518 | 9.566 |
| 04/01/2026 09:02 | 925 | 9.567 |
| 04/01/2026 09:02 | 221 | 9.566 |
| 04/01/2026 09:02 | 115 | 9.566 |
| 04/01/2026 09:02 | 582 | 9.568 |
| 04/01/2026 09:02 | 418 | 9.568 |
| 04/01/2026 09:02 | 665 | 9.568 |
| 04/01/2026 09:02 | 1210 | 9.569 |
| 04/01/2026 09:02 | 930 | 9.57 |
| 04/01/2026 09:02 | 930 | 9.57 |
| 04/01/2026 09:02 | 930 | 9.57 |
| 04/01/2026 09:02 | 246 | 9.569 |
| 04/01/2026 09:02 | 466 | 9.569 |
| 04/01/2026 09:02 | 605 | 9.571 |
| 04/01/2026 09:02 | 2089 | 9.571 |
| 04/01/2026 09:02 | 925 | 9.571 |
| 04/01/2026 09:02 | 1000 | 9.572 |
| 04/01/2026 09:02 | 466 | 9.571 |
| 04/01/2026 09:02 | 207 | 9.57 |
| 04/01/2026 09:02 | 103 | 9.57 |
| 04/01/2026 09:02 | 2088 | 9.571 |
| 04/01/2026 09:02 | 54 | 9.571 |
| 04/01/2026 09:02 | 240 | 9.575 |
| 04/01/2026 09:02 | 1566 | 9.575 |
| 04/01/2026 09:02 | 925 | 9.574 |
| 04/01/2026 09:02 | 2088 | 9.571 |
| 04/01/2026 09:02 | 392 | 9.571 |
| 04/01/2026 09:02 | 1000 | 9.571 |
| 04/01/2026 09:02 | 251 | 9.574 |
| 04/01/2026 09:02 | 146 | 9.574 |
| 04/01/2026 09:02 | 854 | 9.574 |
| 04/01/2026 09:02 | 925 | 9.573 |
| 04/01/2026 09:02 | 1000 | 9.572 |
| 04/01/2026 09:02 | 311 | 9.573 |
| 04/01/2026 09:02 | 234 | 9.574 |
| 04/01/2026 09:02 | 2089 | 9.574 |
| 04/01/2026 09:02 | 311 | 9.575 |
| 04/01/2026 09:02 | 246 | 9.575 |
| 04/01/2026 09:02 | 599 | 9.572 |
| 04/01/2026 09:02 | 5000 | 9.573 |
| 04/01/2026 09:02 | 46 | 9.575 |
| 04/01/2026 09:02 | 74 | 9.575 |
| 04/01/2026 09:02 | 300 | 9.578 |
| 04/01/2026 09:02 | 108 | 9.573 |
| 04/01/2026 09:02 | 503 | 9.574 |
| 04/01/2026 09:02 | 80 | 9.577 |
| 04/01/2026 09:02 | 469 | 9.577 |
| 04/01/2026 09:02 | 402 | 9.574 |
| 04/01/2026 09:02 | 2337 | 9.574 |
| 04/01/2026 09:02 | 466 | 9.574 |
| 04/01/2026 09:02 | 1000 | 9.574 |
| 04/01/2026 09:02 | 313 | 9.581 |
| 04/01/2026 09:02 | 392 | 9.583 |
| 04/01/2026 09:02 | 333 | 9.588 |
| 04/01/2026 09:02 | 500 | 9.588 |
| 04/01/2026 09:02 | 815 | 9.587 |
| 04/01/2026 09:02 | 584 | 9.587 |
| 04/01/2026 09:02 | 323 | 9.587 |
| 04/01/2026 09:02 | 402 | 9.584 |
| 04/01/2026 09:02 | 221 | 9.582 |
| 04/01/2026 09:02 | 275 | 9.582 |
| 04/01/2026 09:02 | 403 | 9.579 |
| 04/01/2026 09:02 | 1000 | 9.579 |
| 04/01/2026 09:02 | 1000 | 9.582 |
| 04/01/2026 09:02 | 641 | 9.581 |
| 04/01/2026 09:02 | 524 | 9.587 |
| 04/01/2026 09:02 | 447 | 9.588 |
| 04/01/2026 09:02 | 359 | 9.589 |
| 04/01/2026 09:02 | 925 | 9.589 |
| 04/01/2026 09:02 | 1269 | 9.59 |
| 04/01/2026 09:02 | 1000 | 9.591 |
| 04/01/2026 09:02 | 2100 | 9.591 |
| 04/01/2026 09:02 | 497 | 9.591 |
| 04/01/2026 09:01 | 547 | 9.596 |
| 04/01/2026 09:01 | 499 | 9.593 |
| 04/01/2026 09:01 | 2684 | 9.591 |
| 04/01/2026 09:01 | 2528 | 9.59 |
| 04/01/2026 09:01 | 466 | 9.59 |
| 04/01/2026 09:01 | 925 | 9.59 |
| 04/01/2026 09:01 | 925 | 9.589 |
| 04/01/2026 09:01 | 402 | 9.589 |
| 04/01/2026 09:01 | 319 | 9.589 |
| 04/01/2026 09:01 | 2282 | 9.588 |
| 04/01/2026 09:01 | 925 | 9.588 |
| 04/01/2026 09:01 | 333 | 9.588 |
| 04/01/2026 09:01 | 333 | 9.587 |
| 04/01/2026 09:01 | 426 | 9.587 |
| 04/01/2026 09:01 | 866 | 9.58 |
| 04/01/2026 09:01 | 1068 | 9.581 |
| 04/01/2026 09:01 | 1000 | 9.582 |
| 04/01/2026 09:01 | 925 | 9.582 |
| 04/01/2026 09:01 | 793 | 9.582 |
| 04/01/2026 09:01 | 925 | 9.582 |
| 04/01/2026 09:01 | 433 | 9.584 |
| 04/01/2026 09:01 | 1000 | 9.588 |
| 04/01/2026 09:01 | 764 | 9.587 |
| 04/01/2026 09:01 | 688 | 9.586 |
| 04/01/2026 09:01 | 1500 | 9.59 |
| 04/01/2026 09:01 | 350 | 9.588 |
| 04/01/2026 09:01 | 403 | 9.585 |
| 04/01/2026 09:01 | 925 | 9.577 |
| 04/01/2026 09:01 | 454 | 9.577 |
| 04/01/2026 09:01 | 195 | 9.577 |
| 04/01/2026 09:01 | 402 | 9.579 |
| 04/01/2026 09:01 | 454 | 9.583 |
| 04/01/2026 09:01 | 1000 | 9.579 |
| 04/01/2026 09:01 | 4000 | 9.58 |
| 04/01/2026 09:01 | 4 | 9.579 |
| 04/01/2026 09:01 | 518 | 9.579 |
| 04/01/2026 09:01 | 846 | 9.575 |
| 04/01/2026 09:01 | 572 | 9.575 |
| 04/01/2026 09:01 | 522 | 9.579 |
| 04/01/2026 09:01 | 4075 | 9.579 |
| 04/01/2026 09:01 | 925 | 9.579 |
| 04/01/2026 09:01 | 925 | 9.576 |
| 04/01/2026 09:01 | 380 | 9.577 |
| 04/01/2026 09:01 | 191 | 9.583 |
| 04/01/2026 09:01 | 925 | 9.579 |
| 04/01/2026 09:01 | 334 | 9.585 |
| 04/01/2026 09:01 | 562 | 9.577 |
| 04/01/2026 09:01 | 601 | 9.577 |
| 04/01/2026 09:01 | 1859 | 9.577 |
| 04/01/2026 09:01 | 243 | 9.577 |
| 04/01/2026 09:01 | 103 | 9.577 |
| 04/01/2026 09:01 | 299 | 9.579 |
| 04/01/2026 09:01 | 129 | 9.587 |
| 04/01/2026 09:01 | 871 | 9.587 |
| 04/01/2026 09:01 | 650 | 9.588 |
| 04/01/2026 09:01 | 320 | 9.587 |
| 04/01/2026 09:01 | 466 | 9.587 |
| 04/01/2026 09:01 | 466 | 9.579 |
| 04/01/2026 09:01 | 925 | 9.579 |
| 04/01/2026 09:01 | 344 | 9.581 |
| 04/01/2026 09:01 | 566 | 9.588 |
| 04/01/2026 09:01 | 547 | 9.588 |
| 04/01/2026 09:01 | 1000 | 9.587 |
| 04/01/2026 09:01 | 318 | 9.587 |
| 04/01/2026 09:01 | 1000 | 9.587 |
| 04/01/2026 09:01 | 601 | 9.586 |
| 04/01/2026 09:01 | 105 | 9.586 |
| 04/01/2026 09:01 | 709 | 9.585 |
| 04/01/2026 09:01 | 610 | 9.585 |
| 04/01/2026 09:01 | 327 | 9.584 |
| 04/01/2026 09:01 | 1000 | 9.584 |
| 04/01/2026 09:01 | 4 | 9.584 |
| 04/01/2026 09:01 | 925 | 9.584 |
| 04/01/2026 09:01 | 1000 | 9.577 |
| 04/01/2026 09:01 | 548 | 9.578 |
| 04/01/2026 09:01 | 547 | 9.578 |
| 04/01/2026 09:01 | 308 | 9.58 |
| 04/01/2026 09:01 | 322 | 9.58 |
| 04/01/2026 09:01 | 428 | 9.575 |
| 04/01/2026 09:01 | 547 | 9.576 |
| 04/01/2026 09:01 | 59 | 9.577 |
| 04/01/2026 09:01 | 1000 | 9.577 |
| 04/01/2026 09:01 | 466 | 9.578 |
| 04/01/2026 09:01 | 966 | 9.578 |
| 04/01/2026 09:01 | 26299 | 9.579 |
| 04/01/2026 09:01 | 1000 | 9.579 |
| 04/01/2026 09:01 | 327 | 9.579 |
| 04/01/2026 09:01 | 320 | 9.574 |
| 04/01/2026 09:01 | 1000 | 9.574 |
| 04/01/2026 09:01 | 1566 | 9.578 |
| 04/01/2026 09:01 | 4 | 9.577 |
| 04/01/2026 09:01 | 534 | 9.572 |
| 04/01/2026 09:01 | 466 | 9.572 |
| 04/01/2026 09:01 | 324 | 9.576 |
| 04/01/2026 09:01 | 1000 | 9.576 |
| 04/01/2026 09:01 | 27299 | 9.572 |
| 04/01/2026 09:01 | 1000 | 9.571 |
| 04/01/2026 09:01 | 402 | 9.571 |
| 04/01/2026 09:01 | 328 | 9.571 |
| 04/01/2026 09:01 | 466 | 9.571 |
| 04/01/2026 09:01 | 1148 | 9.571 |
| 04/01/2026 09:01 | 15 | 9.57 |
| 04/01/2026 09:01 | 601 | 9.57 |
| 04/01/2026 09:01 | 185 | 9.57 |
| 04/01/2026 09:01 | 21697 | 9.571 |
| 04/01/2026 09:01 | 3478 | 9.571 |
| 04/01/2026 09:01 | 402 | 9.571 |
| 04/01/2026 09:01 | 1000 | 9.572 |
| 04/01/2026 09:01 | 722 | 9.573 |
| 04/01/2026 09:01 | 722 | 9.572 |
| 04/01/2026 09:01 | 640 | 9.57 |
| 04/01/2026 09:01 | 4934 | 9.571 |
| 04/01/2026 09:01 | 8043 | 9.571 |
| 04/01/2026 09:01 | 960 | 9.571 |
| 04/01/2026 09:01 | 9301 | 9.571 |
| 04/01/2026 09:01 | 925 | 9.571 |
| 04/01/2026 09:01 | 1211 | 9.571 |
| 04/01/2026 09:01 | 1000 | 9.571 |
| 04/01/2026 09:01 | 925 | 9.572 |
| 04/01/2026 09:01 | 17949 | 9.57 |
| 04/01/2026 09:01 | 8043 | 9.57 |
| 04/01/2026 09:01 | 307 | 9.57 |
| 04/01/2026 09:01 | 1000 | 9.571 |
| 04/01/2026 09:01 | 375 | 9.573 |
| 04/01/2026 09:01 | 625 | 9.573 |
| 04/01/2026 09:01 | 4 | 9.577 |
| 04/01/2026 09:01 | 1000 | 9.57 |
| 04/01/2026 09:01 | 863 | 9.576 |
| 04/01/2026 09:01 | 518 | 9.576 |
| 04/01/2026 09:01 | 318 | 9.575 |
| 04/01/2026 09:01 | 54599 | 9.575 |
| 04/01/2026 09:01 | 389 | 9.574 |
| 04/01/2026 09:01 | 342 | 9.568 |
| 04/01/2026 09:01 | 466 | 9.568 |
| 04/01/2026 09:01 | 402 | 9.568 |
| 04/01/2026 09:01 | 1000 | 9.568 |
| 04/01/2026 09:01 | 59 | 9.569 |
| 04/01/2026 09:01 | 1000 | 9.57 |
| 04/01/2026 09:01 | 59 | 9.571 |
| 04/01/2026 09:01 | 306 | 9.574 |
| 04/01/2026 09:01 | 466 | 9.574 |
| 04/01/2026 09:01 | 321 | 9.573 |
| 04/01/2026 09:01 | 321 | 9.572 |
| 04/01/2026 09:01 | 514 | 9.572 |
| 04/01/2026 09:01 | 608 | 9.571 |
| 04/01/2026 09:01 | 3000 | 9.572 |
| 04/01/2026 09:01 | 984 | 9.574 |
| 04/01/2026 09:01 | 22 | 9.582 |
| 04/01/2026 09:01 | 566 | 9.579 |
| 04/01/2026 09:01 | 726 | 9.58 |
| 04/01/2026 09:01 | 840 | 9.58 |
| 04/01/2026 09:01 | 1000 | 9.583 |
| 04/01/2026 09:01 | 960 | 9.581 |
| 04/01/2026 09:01 | 2528 | 9.58 |
| 04/01/2026 09:01 | 908 | 9.58 |
| 04/01/2026 09:01 | 699 | 9.58 |
| 04/01/2026 09:01 | 1000 | 9.581 |
| 04/01/2026 09:01 | 32 | 9.585 |
| 04/01/2026 09:01 | 37 | 9.588 |
| 04/01/2026 09:01 | 1000 | 9.581 |
| 04/01/2026 09:01 | 893 | 9.582 |
| 04/01/2026 09:01 | 55 | 9.586 |
| 04/01/2026 09:01 | 1000 | 9.589 |
| 04/01/2026 09:01 | 1000 | 9.581 |
| 04/01/2026 09:01 | 884 | 9.582 |
| 04/01/2026 09:01 | 889 | 9.582 |
| 04/01/2026 09:01 | 610 | 9.582 |
| 04/01/2026 09:01 | 925 | 9.583 |
| 04/01/2026 09:01 | 326 | 9.584 |
| 04/01/2026 09:01 | 555 | 9.584 |
| 04/01/2026 09:01 | 1000 | 9.586 |
| 04/01/2026 09:01 | 309 | 9.594 |
| 04/01/2026 09:01 | 1000 | 9.594 |
| 04/01/2026 09:01 | 327 | 9.592 |
| 04/01/2026 09:01 | 1000 | 9.592 |
| 04/01/2026 09:01 | 403 | 9.59 |
| 04/01/2026 09:01 | 1000 | 9.583 |
| 04/01/2026 09:01 | 466 | 9.589 |
| 04/01/2026 09:01 | 3308 | 9.582 |
| 04/01/2026 09:01 | 1000 | 9.583 |
| 04/01/2026 09:01 | 469 | 9.583 |
| 04/01/2026 09:01 | 293 | 9.584 |
| 04/01/2026 09:01 | 930 | 9.585 |
| 04/01/2026 09:01 | 90 | 9.582 |
| 04/01/2026 09:01 | 150 | 9.582 |
| 04/01/2026 09:01 | 397 | 9.582 |
| 04/01/2026 09:01 | 2476 | 9.582 |
| 04/01/2026 09:01 | 466 | 9.582 |
| 04/01/2026 09:01 | 882 | 9.582 |
| 04/01/2026 09:01 | 2528 | 9.583 |
| 04/01/2026 09:01 | 466 | 9.583 |
| 04/01/2026 09:01 | 403 | 9.583 |
| 04/01/2026 09:01 | 1000 | 9.583 |
| 04/01/2026 09:01 | 402 | 9.584 |
| 04/01/2026 09:01 | 857 | 9.584 |
| 04/01/2026 09:01 | 123 | 9.586 |
| 04/01/2026 09:01 | 293 | 9.595 |
| 04/01/2026 09:01 | 2675 | 9.59 |
| 04/01/2026 09:01 | 1000 | 9.589 |
| 04/01/2026 09:01 | 402 | 9.589 |
| 04/01/2026 09:01 | 300 | 9.582 |
| 04/01/2026 09:01 | 287 | 9.584 |
| 04/01/2026 09:01 | 432 | 9.586 |
| 04/01/2026 09:01 | 292 | 9.584 |
| 04/01/2026 09:01 | 2551 | 9.586 |
| 04/01/2026 09:01 | 657 | 9.586 |
| 04/01/2026 09:01 | 402 | 9.586 |
| 04/01/2026 09:01 | 858 | 9.586 |
| 04/01/2026 09:01 | 1000 | 9.586 |
| 04/01/2026 09:01 | 2749 | 9.587 |
| 04/01/2026 09:01 | 523 | 9.585 |
| 04/01/2026 09:01 | 1000 | 9.585 |
| 04/01/2026 09:01 | 542 | 9.586 |
| 04/01/2026 09:01 | 579 | 9.586 |
| 04/01/2026 09:01 | 249 | 9.595 |
| 04/01/2026 09:01 | 867 | 9.591 |
| 04/01/2026 09:01 | 133 | 9.591 |
| 04/01/2026 09:01 | 548 | 9.583 |
| 04/01/2026 09:01 | 187 | 9.587 |
| 04/01/2026 09:01 | 104 | 9.586 |
| 04/01/2026 09:01 | 305 | 9.587 |
| 04/01/2026 09:01 | 797 | 9.589 |
| 04/01/2026 09:01 | 403 | 9.59 |
| 04/01/2026 09:01 | 216 | 9.589 |
| 04/01/2026 09:01 | 466 | 9.589 |
| 04/01/2026 09:01 | 862 | 9.589 |
| 04/01/2026 09:01 | 2596 | 9.591 |
| 04/01/2026 09:01 | 466 | 9.59 |
| 04/01/2026 09:01 | 908 | 9.59 |
| 04/01/2026 09:01 | 800 | 9.601 |
| 04/01/2026 09:01 | 482 | 9.60 |
| 04/01/2026 09:01 | 13 | 9.601 |
| 04/01/2026 09:01 | 842 | 9.60 |
| 04/01/2026 09:01 | 547 | 9.599 |
| 04/01/2026 09:01 | 548 | 9.592 |
| 04/01/2026 09:01 | 2435 | 9.592 |
| 04/01/2026 09:01 | 466 | 9.592 |
| 04/01/2026 09:01 | 899 | 9.594 |
| 04/01/2026 09:01 | 640 | 9.594 |
| 04/01/2026 09:01 | 466 | 9.603 |
| 04/01/2026 09:01 | 457 | 9.601 |
| 04/01/2026 09:01 | 530 | 9.598 |
| 04/01/2026 09:01 | 1000 | 9.592 |
| 04/01/2026 09:01 | 797 | 9.592 |
| 04/01/2026 09:01 | 58 | 9.60 |
| 04/01/2026 09:01 | 917 | 9.598 |
| 04/01/2026 09:01 | 339 | 9.596 |
| 04/01/2026 09:01 | 688 | 9.591 |
| 04/01/2026 09:01 | 2475 | 9.59 |
| 04/01/2026 09:01 | 548 | 9.592 |
| 04/01/2026 09:01 | 42053 | 9.591 |
| 04/01/2026 09:01 | 960 | 9.591 |
| 04/01/2026 09:01 | 2451 | 9.589 |
| 04/01/2026 09:01 | 547 | 9.589 |
| 04/01/2026 09:01 | 1000 | 9.589 |
| 04/01/2026 09:01 | 2599 | 9.589 |
| 04/01/2026 09:01 | 1066 | 9.588 |
| 04/01/2026 09:01 | 1000 | 9.581 |
| 04/01/2026 09:01 | 466 | 9.582 |
| 04/01/2026 09:01 | 910 | 9.584 |
| 04/01/2026 09:00 | 340 | 9.586 |
| 04/01/2026 09:00 | 1394 | 9.585 |
| 04/01/2026 09:00 | 5 | 9.588 |
| 04/01/2026 09:00 | 410 | 9.588 |
| 04/01/2026 09:00 | 909 | 9.586 |
| 04/01/2026 09:00 | 352 | 9.586 |
| 04/01/2026 09:00 | 352 | 9.584 |
| 04/01/2026 09:00 | 352 | 9.581 |
| 04/01/2026 09:00 | 466 | 9.584 |
| 04/01/2026 09:00 | 2529 | 9.579 |
| 04/01/2026 09:00 | 289 | 9.59 |
| 04/01/2026 09:00 | 2599 | 9.587 |
| 04/01/2026 09:00 | 466 | 9.586 |
| 04/01/2026 09:00 | 375 | 9.582 |
| 04/01/2026 09:00 | 309 | 9.582 |
| 04/01/2026 09:00 | 466 | 9.584 |
| 04/01/2026 09:00 | 848 | 9.586 |
| 04/01/2026 09:00 | 2528 | 9.586 |
| 04/01/2026 09:00 | 547 | 9.586 |
| 04/01/2026 09:00 | 409 | 9.586 |
| 04/01/2026 09:00 | 1000 | 9.588 |
| 04/01/2026 09:00 | 2743 | 9.59 |
| 04/01/2026 09:00 | 853 | 9.59 |
| 04/01/2026 09:00 | 291 | 9.59 |
| 04/01/2026 09:00 | 9301 | 9.591 |
| 04/01/2026 09:00 | 2284 | 9.591 |
| 04/01/2026 09:00 | 220 | 9.596 |
| 04/01/2026 09:00 | 234 | 9.596 |
| 04/01/2026 09:00 | 298 | 9.592 |
| 04/01/2026 09:00 | 2037 | 9.593 |
| 04/01/2026 09:00 | 1463 | 9.593 |
| 04/01/2026 09:00 | 410 | 9.594 |
| 04/01/2026 09:00 | 60 | 9.596 |
| 04/01/2026 09:00 | 921 | 9.596 |
| 04/01/2026 09:00 | 943 | 9.595 |
| 04/01/2026 09:00 | 392 | 9.601 |
| 04/01/2026 09:00 | 1600 | 9.596 |
| 04/01/2026 09:00 | 935 | 9.596 |
| 04/01/2026 09:00 | 466 | 9.599 |
| 04/01/2026 09:00 | 293 | 9.603 |
| 04/01/2026 09:00 | 473 | 9.597 |
| 04/01/2026 09:00 | 921 | 9.598 |
| 04/01/2026 09:00 | 921 | 9.602 |
| 04/01/2026 09:00 | 629 | 9.601 |
| 04/01/2026 09:00 | 548 | 9.599 |
| 04/01/2026 09:00 | 547 | 9.594 |
| 04/01/2026 09:00 | 484 | 9.594 |
| 04/01/2026 09:00 | 2729 | 9.595 |
| 04/01/2026 09:00 | 623 | 9.596 |
| 04/01/2026 09:00 | 1566 | 9.595 |
| 04/01/2026 09:00 | 483 | 9.593 |
| 04/01/2026 09:00 | 484 | 9.592 |
| 04/01/2026 09:00 | 1400 | 9.588 |
| 04/01/2026 09:00 | 547 | 9.592 |
| 04/01/2026 09:00 | 309 | 9.587 |
| 04/01/2026 09:00 | 624 | 9.584 |
| 04/01/2026 09:00 | 841 | 9.586 |
| 04/01/2026 09:00 | 1040 | 9.582 |
| 04/01/2026 09:00 | 10 | 9.581 |
| 04/01/2026 09:00 | 481 | 9.581 |
| 04/01/2026 09:00 | 1450 | 9.579 |
| 04/01/2026 09:00 | 724 | 9.579 |
| 04/01/2026 09:00 | 453 | 9.582 |
| 04/01/2026 09:00 | 440 | 9.589 |
| 04/01/2026 09:00 | 23 | 9.589 |
| 04/01/2026 09:00 | 2692 | 9.589 |
| 04/01/2026 09:00 | 740 | 9.589 |
| 04/01/2026 09:00 | 494 | 9.587 |
| 04/01/2026 09:00 | 484 | 9.596 |
| 04/01/2026 09:00 | 466 | 9.596 |
| 04/01/2026 09:00 | 441 | 9.598 |
| 04/01/2026 09:00 | 708 | 9.60 |
| 04/01/2026 09:00 | 160 | 9.602 |
| 04/01/2026 09:00 | 507 | 9.602 |
| 04/01/2026 09:00 | 90 | 9.60 |
| 04/01/2026 09:00 | 852 | 9.60 |
| 04/01/2026 09:00 | 442 | 9.601 |
| 04/01/2026 09:00 | 711 | 9.601 |
| 04/01/2026 09:00 | 683 | 9.601 |
| 04/01/2026 09:00 | 1104 | 9.602 |
| 04/01/2026 09:00 | 137 | 9.608 |
| 04/01/2026 09:00 | 466 | 9.604 |
| 04/01/2026 09:00 | 126 | 9.61 |
| 04/01/2026 09:00 | 354 | 9.608 |
| 04/01/2026 09:00 | 466 | 9.603 |
| 04/01/2026 09:00 | 354 | 9.606 |
| 04/01/2026 09:00 | 2344 | 9.602 |
| 04/01/2026 09:00 | 296 | 9.603 |
| 04/01/2026 09:00 | 1434 | 9.603 |
| 04/01/2026 09:00 | 296 | 9.605 |
| 04/01/2026 09:00 | 14 | 9.614 |
| 04/01/2026 09:00 | 740 | 9.612 |
| 04/01/2026 09:00 | 640 | 9.612 |
| 04/01/2026 09:00 | 494 | 9.607 |
| 04/01/2026 09:00 | 75 | 9.616 |
| 04/01/2026 09:00 | 2434 | 9.608 |
| 04/01/2026 09:00 | 306 | 9.618 |
| 04/01/2026 09:00 | 740 | 9.617 |
| 04/01/2026 09:00 | 638 | 9.617 |
| 04/01/2026 09:00 | 413 | 9.613 |
| 04/01/2026 09:00 | 466 | 9.613 |
| 04/01/2026 09:00 | 413 | 9.619 |
| 04/01/2026 09:00 | 740 | 9.615 |
| 04/01/2026 09:00 | 426 | 9.615 |
| 04/01/2026 09:00 | 638 | 9.611 |
| 04/01/2026 09:00 | 740 | 9.614 |
| 04/01/2026 09:00 | 905 | 9.614 |
| 04/01/2026 09:00 | 466 | 9.609 |
| 04/01/2026 09:00 | 636 | 9.619 |
| 04/01/2026 09:00 | 466 | 9.617 |
| 04/01/2026 09:00 | 740 | 9.617 |
| 04/01/2026 09:00 | 292 | 9.617 |
| 04/01/2026 09:00 | 466 | 9.616 |
| 04/01/2026 09:00 | 740 | 9.616 |
| 04/01/2026 09:00 | 1566 | 9.616 |
| 04/01/2026 09:00 | 637 | 9.613 |
| 04/01/2026 09:00 | 826 | 9.612 |
| 04/01/2026 09:00 | 740 | 9.611 |
| 04/01/2026 09:00 | 891 | 9.611 |
| 04/01/2026 09:00 | 998 | 9.604 |
| 04/01/2026 09:00 | 484 | 9.604 |
| 04/01/2026 09:00 | 891 | 9.606 |
| 04/01/2026 09:00 | 466 | 9.606 |
| 04/01/2026 09:00 | 740 | 9.612 |
| 04/01/2026 09:00 | 143 | 9.618 |
| 04/01/2026 09:00 | 917 | 9.616 |
| 04/01/2026 09:00 | 740 | 9.615 |
| 04/01/2026 09:00 | 200 | 9.615 |
| 04/01/2026 09:00 | 637 | 9.608 |
| 04/01/2026 09:00 | 266 | 9.615 |
| 04/01/2026 09:00 | 740 | 9.612 |
| 04/01/2026 09:00 | 336 | 9.612 |
| 04/01/2026 09:00 | 344 | 9.608 |
| 04/01/2026 09:00 | 401 | 9.615 |
| 04/01/2026 09:00 | 725 | 9.614 |
| 04/01/2026 09:00 | 15 | 9.614 |
| 04/01/2026 09:00 | 740 | 9.61 |
| 04/01/2026 09:00 | 1124 | 9.61 |
| 04/01/2026 09:00 | 3876 | 9.61 |
| 04/01/2026 09:00 | 740 | 9.607 |
| 04/01/2026 09:00 | 242 | 9.607 |
| 04/01/2026 09:00 | 312 | 9.60 |
| 04/01/2026 09:00 | 638 | 9.601 |
| 04/01/2026 09:00 | 2700 | 9.601 |
| 04/01/2026 09:00 | 1430 | 9.602 |
| 04/01/2026 09:00 | 260 | 9.602 |
| 04/01/2026 09:00 | 484 | 9.602 |
| 04/01/2026 09:00 | 6000 | 9.605 |
| 04/01/2026 09:00 | 484 | 9.60 |
| 04/01/2026 09:00 | 2729 | 9.601 |
| 04/01/2026 09:00 | 630 | 9.60 |
| 04/01/2026 09:00 | 1600 | 9.60 |
| 04/01/2026 09:00 | 1000 | 9.60 |
| 04/01/2026 09:00 | 500 | 9.60 |
| 04/01/2026 09:00 | 1000 | 9.60 |
| 04/01/2026 09:00 | 5000 | 9.60 |
| 04/01/2026 09:00 | 400 | 9.60 |
| 04/01/2026 09:00 | 2 | 9.60 |
| 04/01/2026 09:00 | 131 | 9.60 |
| 04/01/2026 09:00 | 160 | 9.60 |
| 04/01/2026 09:00 | 7750 | 9.60 |
| 04/01/2026 09:00 | 200 | 9.60 |
| 04/01/2026 09:00 | 546 | 9.60 |
| 04/01/2026 09:00 | 500 | 9.60 |
| 04/01/2026 09:00 | 500 | 9.60 |
| 04/01/2026 09:00 | 5000 | 9.599 |
| 04/01/2026 09:00 | 210 | 9.598 |
| 04/01/2026 09:00 | 82 | 9.598 |
| 04/01/2026 09:00 | 740 | 9.596 |
| 04/01/2026 09:00 | 22 | 9.594 |
| 04/01/2026 09:00 | 740 | 9.594 |
| 04/01/2026 09:00 | 403 | 9.594 |
| 04/01/2026 09:00 | 500 | 9.587 |
| 04/01/2026 09:00 | 350 | 9.595 |
| 04/01/2026 09:00 | 289 | 9.595 |
| 04/01/2026 09:00 | 260 | 9.596 |
| 04/01/2026 09:00 | 740 | 9.595 |
| 04/01/2026 09:00 | 500 | 9.595 |
| 04/01/2026 09:00 | 467 | 9.587 |
| 04/01/2026 09:00 | 740 | 9.594 |
| 04/01/2026 09:00 | 1186 | 9.594 |
| 04/01/2026 09:00 | 814 | 9.594 |
| 04/01/2026 09:00 | 5000 | 9.594 |
| 04/01/2026 09:00 | 740 | 9.59 |
| 04/01/2026 09:00 | 474 | 9.59 |
| 04/01/2026 09:00 | 403 | 9.585 |
| 04/01/2026 09:00 | 962 | 9.59 |
| 04/01/2026 09:00 | 841 | 9.584 |
| 04/01/2026 09:00 | 200 | 9.59 |
| 04/01/2026 09:00 | 425 | 9.59 |
| 04/01/2026 09:00 | 21 | 9.588 |
| 04/01/2026 09:00 | 500 | 9.587 |
| 04/01/2026 09:00 | 740 | 9.586 |
| 04/01/2026 09:00 | 1200 | 9.586 |
| 04/01/2026 09:00 | 500 | 9.584 |
| 04/01/2026 09:00 | 466 | 9.582 |
| 04/01/2026 09:00 | 211 | 9.582 |
| 04/01/2026 09:00 | 850 | 9.58 |
| 04/01/2026 09:00 | 160 | 9.58 |
| 04/01/2026 09:00 | 500 | 9.58 |
| 04/01/2026 09:00 | 1000 | 9.58 |
| 04/01/2026 09:00 | 1000 | 9.58 |
| 04/01/2026 09:00 | 5000 | 9.579 |
| 04/01/2026 09:00 | 740 | 9.578 |
| 04/01/2026 09:00 | 872 | 9.578 |
| 04/01/2026 09:00 | 2749 | 9.571 |
| 04/01/2026 09:00 | 319 | 9.571 |
| 04/01/2026 09:00 | 397 | 9.575 |
| 04/01/2026 09:00 | 216 | 9.575 |
| 04/01/2026 09:00 | 480 | 9.574 |
| 04/01/2026 09:00 | 589 | 9.573 |
| 04/01/2026 09:00 | 30 | 9.568 |
| 04/01/2026 09:00 | 394 | 9.567 |
| 04/01/2026 09:00 | 500 | 9.568 |
| 04/01/2026 09:00 | 100 | 9.568 |
| 04/01/2026 09:00 | 10 | 9.568 |
| 04/01/2026 09:00 | 1000 | 9.568 |
| 04/01/2026 09:00 | 150 | 9.568 |
| 04/01/2026 09:00 | 387 | 9.575 |
| 04/01/2026 09:00 | 1000 | 9.573 |
| 04/01/2026 09:00 | 1510 | 9.571 |
| 04/01/2026 09:00 | 1000 | 9.571 |
| 04/01/2026 09:00 | 473 | 9.567 |
| 04/01/2026 09:00 | 466 | 9.568 |
| 04/01/2026 09:00 | 12 | 9.57 |
| 04/01/2026 09:00 | 53 | 9.57 |
| 04/01/2026 09:00 | 2203 | 9.57 |
| 04/01/2026 09:00 | 297 | 9.57 |
| 04/01/2026 09:00 | 1000 | 9.567 |
| 04/01/2026 09:00 | 344 | 9.563 |
| 04/01/2026 09:00 | 100 | 9.568 |
| 04/01/2026 09:00 | 1000 | 9.564 |
| 04/01/2026 09:00 | 850 | 9.561 |
| 04/01/2026 09:00 | 1000 | 9.56 |
| 04/01/2026 09:00 | 466 | 9.556 |
| 04/01/2026 09:00 | 684 | 9.555 |
| 04/01/2026 09:00 | 145 | 9.547 |
| 04/01/2026 09:00 | 303 | 9.547 |
| 04/01/2026 09:00 | 484 | 9.548 |
| 04/01/2026 09:00 | 2307 | 9.548 |
| 04/01/2026 09:00 | 1296 | 9.548 |
| 04/01/2026 09:00 | 465 | 9.55 |
| 04/01/2026 09:00 | 110 | 9.553 |
| 04/01/2026 09:00 | 684 | 9.559 |
| 04/01/2026 09:00 | 542 | 9.557 |
| 04/01/2026 09:00 | 326 | 9.562 |
| 04/01/2026 09:00 | 542 | 9.556 |
| 04/01/2026 09:00 | 393 | 9.567 |
| 04/01/2026 09:00 | 530 | 9.567 |
| 04/01/2026 09:00 | 638 | 9.567 |
| 04/01/2026 09:00 | 1376 | 9.567 |
| 04/01/2026 09:00 | 530 | 9.565 |
| 04/01/2026 09:00 | 638 | 9.565 |
| 04/01/2026 09:00 | 1422 | 9.565 |
| 04/01/2026 09:00 | 159 | 9.562 |
| 04/01/2026 09:00 | 183 | 9.562 |
| 04/01/2026 09:00 | 123 | 9.562 |
| 04/01/2026 09:00 | 147 | 9.562 |
| 04/01/2026 09:00 | 160 | 9.56 |
| 04/01/2026 09:00 | 184 | 9.56 |
| 04/01/2026 09:00 | 2528 | 9.56 |
| 04/01/2026 09:00 | 123 | 9.56 |
| 04/01/2026 09:00 | 147 | 9.56 |
| 04/01/2026 09:00 | 5 | 9.56 |
| 04/01/2026 09:00 | 200 | 9.56 |
| 04/01/2026 09:00 | 400 | 9.56 |
| 04/01/2026 09:00 | 2500 | 9.56 |
| 04/01/2026 09:00 | 5000 | 9.56 |
| 04/01/2026 09:00 | 530 | 9.558 |
| 04/01/2026 09:00 | 637 | 9.558 |
| 04/01/2026 09:00 | 602 | 9.558 |
| 04/01/2026 09:00 | 530 | 9.557 |
| 04/01/2026 09:00 | 638 | 9.557 |
| 04/01/2026 09:00 | 217 | 9.556 |
| 04/01/2026 09:00 | 253 | 9.556 |
| 04/01/2026 09:00 | 382 | 9.556 |
| 04/01/2026 09:00 | 154 | 9.556 |
| 04/01/2026 09:00 | 111 | 9.556 |
| 04/01/2026 09:00 | 102 | 9.556 |
| 04/01/2026 09:00 | 102 | 9.556 |
| 04/01/2026 09:00 | 2528 | 9.556 |
| 04/01/2026 09:00 | 466 | 9.554 |
| 04/01/2026 09:00 | 637 | 9.554 |
| 04/01/2026 09:00 | 638 | 9.553 |
| 04/01/2026 09:00 | 530 | 9.553 |
| 04/01/2026 09:00 | 1000 | 9.553 |
| 04/01/2026 09:00 | 1000 | 9.55 |
| 04/01/2026 09:00 | 2528 | 9.55 |
| 04/01/2026 09:00 | 150 | 9.55 |
| 04/01/2026 09:00 | 122 | 9.55 |
| 04/01/2026 09:00 | 100 | 9.55 |
| 04/01/2026 09:00 | 100 | 9.55 |
| 04/01/2026 09:00 | 1500 | 9.55 |
| 04/01/2026 09:00 | 1000 | 9.549 |
| 04/01/2026 09:00 | 2528 | 9.548 |
| 04/01/2026 09:00 | 550 | 9.548 |
| 04/01/2026 09:00 | 85 | 9.548 |
| 04/01/2026 09:00 | 1394 | 9.546 |
| 04/01/2026 09:00 | 1000 | 9.545 |
| 04/01/2026 09:00 | 6000 | 9.54 |
| 04/01/2026 09:00 | 155 | 9.54 |
| 04/01/2026 09:00 | 1400 | 9.54 |
| 04/01/2026 09:00 | 600 | 9.54 |
| 04/01/2026 09:00 | 500 | 9.54 |
| 04/01/2026 09:00 | 580 | 9.54 |
| 04/01/2026 09:00 | 3000 | 9.538 |
| 04/01/2026 09:00 | 1000 | 9.538 |
| 04/01/2026 09:00 | 19264 | 9.538 |
| 04/01/2026 09:00 | 10736 | 9.538 |
| 04/01/2026 09:00 | 1000 | 9.537 |
| 04/01/2026 09:00 | 2976 | 9.536 |
| 04/01/2026 09:00 | 550 | 9.527 |
| 04/01/2026 09:00 | 1000 | 9.534 |
| 04/01/2026 09:00 | 637 | 9.528 |
| 04/01/2026 09:00 | 579 | 9.527 |
| 04/01/2026 09:00 | 1284 | 9.527 |
| 04/01/2026 09:00 | 360 | 9.53 |
| 04/01/2026 09:00 | 500 | 9.53 |
| 04/01/2026 09:00 | 1000 | 9.529 |
| 04/01/2026 09:00 | 1000 | 9.525 |
| 04/01/2026 09:00 | 1000 | 9.524 |
| 04/01/2026 09:00 | 484 | 9.52 |
| 04/01/2026 09:00 | 1291 | 9.526 |
| 04/01/2026 09:00 | 2654 | 9.526 |
| 04/01/2026 09:00 | 1000 | 9.525 |
| 04/01/2026 09:00 | 291 | 9.528 |
| 04/01/2026 09:00 | 1000 | 9.527 |
| 04/01/2026 09:00 | 2654 | 9.526 |
| 04/01/2026 09:00 | 1000 | 9.525 |
| 04/01/2026 09:00 | 240 | 9.526 |
| 04/01/2026 09:00 | 741 | 9.526 |
| 04/01/2026 09:00 | 5600 | 9.526 |
| 04/01/2026 09:00 | 2487 | 9.526 |
| 04/01/2026 09:00 | 700 | 9.526 |
| 04/01/2026 09:00 | 37 | 9.526 |
| 04/01/2026 09:00 | 1494 | 9.526 |
| 04/01/2026 09:00 | 3146 | 9.526 |
| 04/01/2026 09:00 | 2500 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 4789 | 9.526 |
| 04/01/2026 09:00 | 211 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 20 | 9.526 |
| 04/01/2026 09:00 | 50 | 9.526 |
| 04/01/2026 09:00 | 130 | 9.526 |
| 04/01/2026 09:00 | 800 | 9.526 |
| 04/01/2026 09:00 | 4014 | 9.526 |
| 04/01/2026 09:00 | 50 | 9.526 |
| 04/01/2026 09:00 | 8400 | 9.526 |
| 04/01/2026 09:00 | 3000 | 9.526 |
| 04/01/2026 09:00 | 165 | 9.526 |
| 04/01/2026 09:00 | 130 | 9.526 |
| 04/01/2026 09:00 | 9290 | 9.526 |
| 04/01/2026 09:00 | 900 | 9.526 |
| 04/01/2026 09:00 | 11 | 9.526 |
| 04/01/2026 09:00 | 11 | 9.526 |
| 04/01/2026 09:00 | 11 | 9.526 |
| 04/01/2026 09:00 | 11 | 9.526 |
| 04/01/2026 09:00 | 24259 | 9.526 |
| 04/01/2026 09:00 | 2000 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 8223 | 9.526 |
| 04/01/2026 09:00 | 8223 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 168 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 3227 | 9.526 |
| 04/01/2026 09:00 | 6449 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 8223 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 253 | 9.526 |
| 04/01/2026 09:00 | 395 | 9.526 |
| 04/01/2026 09:00 | 641 | 9.526 |
| 04/01/2026 09:00 | 600 | 9.526 |
| 04/01/2026 09:00 | 402 | 9.526 |
| 04/01/2026 09:00 | 519 | 9.526 |
| 04/01/2026 09:00 | 503 | 9.526 |
| 04/01/2026 09:00 | 1442 | 9.526 |
| 04/01/2026 09:00 | 407 | 9.526 |
| 04/01/2026 09:00 | 388 | 9.526 |
| 04/01/2026 09:00 | 2673 | 9.526 |
| 04/01/2026 09:00 | 8223 | 9.526 |
| 04/01/2026 09:00 | 8104 | 9.526 |
| 04/01/2026 09:00 | 83 | 9.526 |
| 04/01/2026 09:00 | 36 | 9.526 |
| 04/01/2026 09:00 | 323 | 9.526 |
| 04/01/2026 09:00 | 389 | 9.526 |
| 04/01/2026 09:00 | 7511 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 8223 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 3354 | 9.526 |
| 04/01/2026 09:00 | 566 | 9.526 |
| 04/01/2026 09:00 | 4303 | 9.526 |
| 04/01/2026 09:00 | 2728 | 9.526 |
| 04/01/2026 09:00 | 8223 | 9.526 |
| 04/01/2026 09:00 | 6937 | 9.526 |
| 04/01/2026 09:00 | 1000 | 9.526 |
| 04/01/2026 09:00 | 100 | 9.526 |
| 04/01/2026 09:00 | 186 | 9.526 |
| 04/01/2026 09:00 | 814 | 9.526 |
| 04/01/2026 09:00 | 414 | 9.526 |
| 04/01/2026 09:00 | 12003 | 9.526 |
| 04/01/2026 09:00 | 2 | 9.526 |
| 04/01/2026 09:00 | 1691 | 9.526 |
| 04/01/2026 09:00 | 1069 | 9.526 |
| 04/01/2026 09:00 | 643 | 9.526 |
| 04/01/2026 09:00 | 214 | 9.526 |
| 04/01/2026 09:00 | 273 | 9.526 |
| 04/01/2026 09:00 | 410 | 9.526 |
| 04/01/2026 09:00 | 149 | 9.526 |
| 04/01/2026 09:00 | 49 | 9.526 |
| 04/01/2026 09:00 | 802 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 249 | 9.526 |
| 04/01/2026 09:00 | 215 | 9.526 |
| 04/01/2026 09:00 | 3193 | 9.526 |
| 04/01/2026 09:00 | 1245 | 9.526 |
| 04/01/2026 09:00 | 321 | 9.526 |
| 04/01/2026 09:00 | 225 | 9.526 |
| 04/01/2026 09:00 | 329 | 9.526 |
| 04/01/2026 09:00 | 10630 | 9.526 |
| 04/01/2026 09:00 | 175 | 9.526 |
| 04/01/2026 09:00 | 368 | 9.526 |
| 04/01/2026 09:00 | 642 | 9.526 |
| 04/01/2026 09:00 | 179 | 9.526 |
| 04/01/2026 09:00 | 115 | 9.526 |
| 04/01/2026 09:00 | 213 | 9.526 |
| 04/01/2026 09:00 | 156 | 9.526 |
| 04/01/2026 09:00 | 10 | 9.526 |
| 04/01/2026 09:00 | 389 | 9.526 |
| 04/01/2026 09:00 | 2080 | 9.526 |
| 04/01/2026 09:00 | 549 | 9.526 |
| 04/01/2026 09:00 | 3762 | 9.526 |
| 04/01/2026 09:00 | 4296 | 9.526 |
| 04/01/2026 09:00 | 433 | 9.526 |
| 04/01/2026 09:00 | 110 | 9.526 |
| 04/01/2026 09:00 | 67 | 9.526 |
| 04/01/2026 09:00 | 250 | 9.526 |
| 04/01/2026 09:00 | 127 | 9.526 |
| 04/01/2026 09:00 | 60 | 9.526 |
| 04/01/2026 09:00 | 1726 | 9.526 |
| 04/01/2026 09:00 | 72 | 9.526 |
| 04/01/2026 09:00 | 656 | 9.526 |
| 04/01/2026 09:00 | 60 | 9.526 |
| 04/01/2026 09:00 | 500 | 9.526 |
| 04/01/2026 09:00 | 249 | 9.526 |
| 04/01/2026 09:00 | 1182 | 9.526 |
| 04/01/2026 09:00 | 107 | 9.526 |
| 04/01/2026 09:00 | 3482 | 9.526 |
| 04/01/2026 09:00 | 85 | 9.526 |
| 04/01/2026 09:00 | 2687 | 9.526 |
| 04/01/2026 09:00 | 35 | 9.526 |
| 04/01/2026 09:00 | 233 | 9.526 |
| 04/01/2026 09:00 | 3511 | 9.526 |
| 04/01/2026 09:00 | 462 | 9.526 |
| 04/01/2026 09:00 | 180 | 9.526 |
| 04/01/2026 09:00 | 392 | 9.526 |
| 04/01/2026 09:00 | 2985 | 9.526 |
| 04/01/2026 09:00 | 5 | 9.526 |
| 04/01/2026 09:00 | 49 | 9.526 |
| 04/01/2026 09:00 | 304 | 9.526 |
| 04/01/2026 09:00 | 88 | 9.526 |
| 04/01/2026 09:00 | 227 | 9.526 |
| 04/01/2026 09:00 | 300 | 9.526 |
| 04/01/2026 09:00 | 1473 | 9.526 |
| 04/01/2026 09:00 | 396 | 9.526 |
| 04/01/2026 09:00 | 267 | 9.526 |
| 04/01/2026 09:00 | 764 | 9.526 |
| 04/01/2026 09:00 | 5 | 9.526 |
| 04/01/2026 09:00 | 39 | 9.526 |
| 04/01/2026 09:00 | 101 | 9.526 |
| 04/01/2026 09:00 | 1083 | 9.526 |
| 04/01/2026 09:00 | 2370 | 9.526 |
| 04/01/2026 09:00 | 830 | 9.526 |
| 04/01/2026 09:00 | 214 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 727 | 9.526 |
| 04/01/2026 09:00 | 193 | 9.526 |
| 04/01/2026 09:00 | 50 | 9.526 |
| 04/01/2026 09:00 | 19 | 9.526 |
| 04/01/2026 09:00 | 55 | 9.526 |
| 04/01/2026 09:00 | 2507 | 9.526 |
| 04/01/2026 09:00 | 2419 | 9.526 |
| 04/01/2026 09:00 | 1200 | 9.526 |
| 04/01/2026 09:00 | 555 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 105 | 9.526 |
| 04/01/2026 09:00 | 40 | 9.526 |
| 04/01/2026 09:00 | 100 | 9.526 |
| 04/01/2026 09:00 | 1124 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 130 | 9.526 |
| 04/01/2026 09:00 | 126 | 9.526 |
| 04/01/2026 09:00 | 2278 | 9.526 |
| 04/01/2026 09:00 | 4000 | 9.526 |
| 04/01/2026 09:00 | 4900 | 9.526 |
| 04/01/2026 09:00 | 217 | 9.526 |
| 04/01/2026 09:00 | 219 | 9.526 |
| 04/01/2026 09:00 | 223 | 9.526 |
| 04/01/2026 09:00 | 225 | 9.526 |
| 04/01/2026 09:00 | 207 | 9.526 |
| 04/01/2026 09:00 | 217 | 9.526 |
| 04/01/2026 09:00 | 227 | 9.526 |
| 04/01/2026 09:00 | 217 | 9.526 |
| 04/01/2026 09:00 | 1957 | 9.526 |
| 04/01/2026 09:00 | 4171 | 9.526 |
| 04/01/2026 09:00 | 4978 | 9.526 |
| 04/01/2026 09:00 | 2191 | 9.526 |
| 04/01/2026 09:00 | 2094 | 9.526 |
| 04/01/2026 09:00 | 2141 | 9.526 |
| 04/01/2026 09:00 | 2123 | 9.526 |
| 04/01/2026 09:00 | 2917 | 9.526 |
| 04/01/2026 09:00 | 2062 | 9.526 |
| 04/01/2026 09:00 | 1489 | 9.526 |
| 04/01/2026 09:00 | 358 | 9.526 |
| 04/01/2026 09:00 | 310 | 9.526 |
| 04/01/2026 09:00 | 3130 | 9.526 |
| 04/01/2026 09:00 | 52 | 9.526 |
| 04/01/2026 09:00 | 4152 | 9.526 |
| 04/01/2026 09:00 | 434 | 9.526 |
| 04/01/2026 09:00 | 2134 | 9.526 |
| 04/01/2026 09:00 | 45 | 9.526 |
| 04/01/2026 09:00 | 647 | 9.526 |
| 04/01/2026 09:00 | 322 | 9.526 |
| 04/01/2026 09:00 | 444 | 9.526 |
| 04/01/2026 09:00 | 493 | 9.526 |
| 04/01/2026 09:00 | 4325 | 9.526 |
| 04/01/2026 09:00 | 10000 | 9.526 |
| 04/01/2026 09:00 | 1141 | 9.526 |
| 04/01/2026 09:00 | 542 | 9.526 |
| 04/01/2026 09:00 | 2449 | 9.526 |
| 04/01/2026 09:00 | 90 | 9.526 |
| 04/01/2026 09:00 | 149 | 9.526 |
| 04/01/2026 09:00 | 4343 | 9.526 |
| 04/01/2026 09:00 | 73 | 9.526 |
| 04/01/2026 09:00 | 24 | 9.526 |
| 04/01/2026 09:00 | 39 | 9.526 |
| 04/01/2026 09:00 | 126 | 9.526 |
| 04/01/2026 09:00 | 999 | 9.526 |
| 04/01/2026 09:00 | 3370 | 9.526 |
| 04/01/2026 09:00 | 63 | 9.526 |
| 04/01/2026 09:00 | 175 | 9.526 |
| 04/01/2026 09:00 | 108 | 9.526 |
| 04/01/2026 09:00 | 21 | 9.526 |
| 04/01/2026 09:00 | 50 | 9.526 |
| 04/01/2026 09:00 | 765 | 9.526 |
| 04/01/2026 09:00 | 2000 | 9.526 |
| 04/01/2026 09:00 | 1000 | 9.526 |
| 04/01/2026 09:00 | 2 | 9.526 |
| 04/01/2026 09:00 | 533 | 9.526 |
| 04/01/2026 09:00 | 3 | 9.526 |
| 04/01/2026 09:00 | 770 | 9.526 |
| 04/01/2026 09:00 | 89 | 9.526 |
| 04/01/2026 09:00 | 7040 | 9.526 |
| 04/01/2026 09:00 | 359 | 9.526 |
| 04/01/2026 09:00 | 3204 | 9.526 |
| 04/01/2026 09:00 | 319 | 9.526 |
| 04/01/2026 09:00 | 200 | 9.526 |
| 04/01/2026 09:00 | 147 | 9.526 |
| 04/01/2026 09:00 | 53 | 9.526 |
| 04/01/2026 09:00 | 1300 | 9.526 |
| 04/01/2026 09:00 | 1 | 9.526 |
| 04/01/2026 09:00 | 7 | 9.526 |
| 04/01/2026 09:00 | 27 | 9.526 |
| 04/01/2026 09:00 | 1786 | 9.526 |
| 04/01/2026 09:00 | 220 | 9.526 |
| 04/01/2026 09:00 | 1136 | 9.526 |
| 04/01/2026 09:00 | 1 | 9.526 |
| 04/01/2026 09:00 | 1 | 9.526 |
| 04/01/2026 09:00 | 22 | 9.526 |
| 04/01/2026 09:00 | 550 | 9.526 |
| 04/01/2026 09:00 | 276 | 9.526 |
| 04/01/2026 09:00 | 361 | 9.526 |
| 04/01/2026 09:00 | 90 | 9.526 |
| 04/01/2026 09:00 | 1 | 9.526 |
| 04/01/2026 09:00 | 262 | 9.526 |