Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
06/17/2026 - 17:45:00
Bid
06/17/2026 - 17:40:00
Bid
Volume
Ask
06/17/2026 - 17:40:00
Ask
Volume
9.883
-0.052 ( -0.52% )
9.82
2,150
9.898
500
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 17:39 2500 9.883
06/17/2026 17:38 100 9.883
06/17/2026 17:37 1907 9.883
06/17/2026 17:36 2000 9.883
06/17/2026 17:36 6000 9.883
06/17/2026 17:36 11592 9.883
06/17/2026 17:36 9535 9.883
06/17/2026 17:35 200 9.883
06/17/2026 17:35 2200 9.883
06/17/2026 17:35 1354 9.883
06/17/2026 17:35 5844 9.883
06/17/2026 17:35 3265 9.883
06/17/2026 17:35 3710 9.883
06/17/2026 17:35 9870 9.883
06/17/2026 17:35 1312 9.883
06/17/2026 17:35 884 9.883
06/17/2026 17:35 1116 9.883
06/17/2026 17:35 1080 9.883
06/17/2026 17:35 40784 9.883
06/17/2026 17:35 1900 9.883
06/17/2026 17:35 5259 9.883
06/17/2026 17:35 5882 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 1663 9.883
06/17/2026 17:35 533 9.883
06/17/2026 17:35 467 9.883
06/17/2026 17:35 500 9.883
06/17/2026 17:35 250 9.883
06/17/2026 17:35 2000 9.883
06/17/2026 17:35 2206 9.883
06/17/2026 17:35 4550 9.883
06/17/2026 17:35 3608 9.883
06/17/2026 17:35 1608 9.883
06/17/2026 17:35 588 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 13581 9.883
06/17/2026 17:35 13718 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 6373 9.883
06/17/2026 17:35 11641 9.883
06/17/2026 17:35 24898 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 15696 9.883
06/17/2026 17:35 7780 9.883
06/17/2026 17:35 3295 9.883
06/17/2026 17:35 3778 9.883
06/17/2026 17:35 2068 9.883
06/17/2026 17:35 1335 9.883
06/17/2026 17:35 19 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 4966 9.883
06/17/2026 17:35 120 9.883
06/17/2026 17:35 7361 9.883
06/17/2026 17:35 2147 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 1900 9.883
06/17/2026 17:35 26854 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 11983 9.883
06/17/2026 17:35 1502 9.883
06/17/2026 17:35 4033 9.883
06/17/2026 17:35 1679 9.883
06/17/2026 17:35 1925 9.883
06/17/2026 17:35 4300 9.883
06/17/2026 17:35 6077 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 627 9.883
06/17/2026 17:35 1569 9.883
06/17/2026 17:35 1648 9.883
06/17/2026 17:35 548 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 62 9.883
06/17/2026 17:35 700 9.883
06/17/2026 17:35 1434 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 2196 9.883
06/17/2026 17:35 1564 9.883
06/17/2026 17:35 3976 9.883
06/17/2026 17:35 10 9.883
06/17/2026 17:35 3513 9.883
06/17/2026 17:35 8526 9.883
06/17/2026 17:35 506 9.883
06/17/2026 17:35 23644 9.883
06/17/2026 17:35 1317 9.883
06/17/2026 17:35 1311 9.883
06/17/2026 17:35 2268 9.883
06/17/2026 17:35 23696 9.883
06/17/2026 17:35 2150 9.883
06/17/2026 17:35 1908 9.883
06/17/2026 17:35 45162 9.883
06/17/2026 17:35 7297 9.883
06/17/2026 17:35 3000 9.883
06/17/2026 17:35 1000 9.883
06/17/2026 17:35 6000 9.883
06/17/2026 17:35 300 9.883
06/17/2026 17:35 500 9.883
06/17/2026 17:35 3192 9.883
06/17/2026 17:35 5434 9.883
06/17/2026 17:35 6374 9.883
06/17/2026 17:35 4495 9.883
06/17/2026 17:35 1393 9.883
06/17/2026 17:35 1231 9.883
06/17/2026 17:35 2073 9.883
06/17/2026 17:35 2000 9.883
06/17/2026 17:35 1570 9.883
06/17/2026 17:35 2000 9.883
06/17/2026 17:35 5001 9.883
06/17/2026 17:35 1523 9.883
06/17/2026 17:35 46010 9.883
06/17/2026 17:35 856 9.883
06/17/2026 17:35 500 9.883
06/17/2026 17:35 300 9.883
06/17/2026 17:35 8668 9.883
06/17/2026 17:35 10713 9.883
06/17/2026 17:35 493 9.883
06/17/2026 17:35 4847 9.883
06/17/2026 17:35 11995 9.883
06/17/2026 17:35 4632 9.883
06/17/2026 17:35 2168 9.883
06/17/2026 17:35 108 9.883
06/17/2026 17:35 18744 9.883
06/17/2026 17:35 28986 9.883
06/17/2026 17:35 1322 9.883
06/17/2026 17:35 205 9.883
06/17/2026 17:35 6010 9.883
06/17/2026 17:35 2885 9.883
06/17/2026 17:35 123689 9.883
06/17/2026 17:35 400 9.883
06/17/2026 17:35 6873 9.883
06/17/2026 17:35 8127 9.883
06/17/2026 17:35 8672 9.883
06/17/2026 17:35 6328 9.883
06/17/2026 17:35 250 9.883
06/17/2026 17:35 11000 9.883
06/17/2026 17:35 411 9.883
06/17/2026 17:35 17895 9.883
06/17/2026 17:35 60889 9.883
06/17/2026 17:35 2207 9.883
06/17/2026 17:35 329 9.883
06/17/2026 17:35 14316 9.883
06/17/2026 17:35 1000 9.883
06/17/2026 17:35 1000 9.883
06/17/2026 17:35 7542 9.883
06/17/2026 17:35 17895 9.883
06/17/2026 17:35 2067 9.883
06/17/2026 17:35 10712 9.883
06/17/2026 17:35 1932 9.883
06/17/2026 17:35 58882 9.883
06/17/2026 17:35 2860 9.883
06/17/2026 17:35 4426 9.883
06/17/2026 17:35 4514 9.883
06/17/2026 17:35 4569 9.883
06/17/2026 17:35 6143 9.883
06/17/2026 17:35 855 9.883
06/17/2026 17:35 69853 9.883
06/17/2026 17:35 2206 9.883
06/17/2026 17:35 57297 9.883
06/17/2026 17:35 8348 9.883
06/17/2026 17:35 2068 9.883
06/17/2026 17:35 3600 9.883
06/17/2026 17:35 5148 9.883
06/17/2026 17:35 5564 9.883
06/17/2026 17:35 78184 9.883
06/17/2026 17:35 5930 9.883
06/17/2026 17:35 3881 9.883
06/17/2026 17:35 3600 9.883
06/17/2026 17:35 1598 9.883
06/17/2026 17:35 87004 9.883
06/17/2026 17:35 1930 9.883
06/17/2026 17:35 9478 9.883
06/17/2026 17:35 310 9.883
06/17/2026 17:35 5512 9.883
06/17/2026 17:35 7806 9.883
06/17/2026 17:35 989 9.883
06/17/2026 17:35 52759 9.883
06/17/2026 17:35 4223 9.883
06/17/2026 17:35 8475 9.883
06/17/2026 17:35 3960 9.883
06/17/2026 17:35 105981 9.883
06/17/2026 17:35 460 9.883
06/17/2026 17:35 59210 9.883
06/17/2026 17:35 589 9.883
06/17/2026 17:35 133 9.883
06/17/2026 17:35 1934 9.883
06/17/2026 17:35 9737 9.883
06/17/2026 17:35 3960 9.883
06/17/2026 17:35 5523 9.883
06/17/2026 17:35 9031 9.883
06/17/2026 17:35 6600 9.883
06/17/2026 17:35 2206 9.883
06/17/2026 17:35 1498 9.883
06/17/2026 17:35 3056 9.883
06/17/2026 17:35 126847 9.883
06/17/2026 17:35 3960 9.883
06/17/2026 17:35 2068 9.883
06/17/2026 17:35 6264 9.883
06/17/2026 17:35 10617 9.883
06/17/2026 17:35 6603 9.883
06/17/2026 17:35 500 9.883
06/17/2026 17:35 2206 9.883
06/17/2026 17:35 4320 9.883
06/17/2026 17:35 102114 9.883
06/17/2026 17:35 48624 9.883
06/17/2026 17:35 5478 9.883
06/17/2026 17:35 2004 9.883
06/17/2026 17:35 38480 9.883
06/17/2026 17:35 13137 9.883
06/17/2026 17:35 3960 9.883
06/17/2026 17:35 3249 9.883
06/17/2026 17:35 2206 9.883
06/17/2026 17:35 349 9.883
06/17/2026 17:35 1719 9.883
06/17/2026 17:35 152993 9.883
06/17/2026 17:35 9496 9.883
06/17/2026 17:35 1459 9.883
06/17/2026 17:35 6863 9.883
06/17/2026 17:35 136992 9.883
06/17/2026 17:35 32893 9.883
06/17/2026 17:35 11790 9.883
06/17/2026 17:35 13901 9.883
06/17/2026 17:35 13203 9.883
06/17/2026 17:35 14229 9.883
06/17/2026 17:35 60982 9.883
06/17/2026 17:35 1332 9.883
06/17/2026 17:35 23833 9.883
06/17/2026 17:35 5392 9.883
06/17/2026 17:35 473 9.883
06/17/2026 17:35 56593 9.883
06/17/2026 17:35 1803 9.883
06/17/2026 17:35 608 9.883
06/17/2026 17:35 3087 9.883
06/17/2026 17:35 4342 9.883
06/17/2026 17:35 1134 9.883
06/17/2026 17:35 6669 9.883
06/17/2026 17:35 3397 9.883
06/17/2026 17:35 676 9.883
06/17/2026 17:35 13494 9.883
06/17/2026 17:35 2065 9.883
06/17/2026 17:35 6881 9.883
06/17/2026 17:35 2548 9.883
06/17/2026 17:35 4014 9.883
06/17/2026 17:35 11686 9.883
06/17/2026 17:35 8810 9.883
06/17/2026 17:35 2510 9.883
06/17/2026 17:35 998 9.883
06/17/2026 17:35 99 9.883
06/17/2026 17:35 930 9.883
06/17/2026 17:35 577 9.883
06/17/2026 17:35 11754 9.883
06/17/2026 17:35 21124 9.883
06/17/2026 17:35 21745 9.883
06/17/2026 17:35 1973 9.883
06/17/2026 17:35 14 9.883
06/17/2026 17:35 336 9.883
06/17/2026 17:35 2 9.883
06/17/2026 17:35 7190 9.883
06/17/2026 17:35 15542 9.883
06/17/2026 17:35 2669 9.883
06/17/2026 17:35 7929 9.883
06/17/2026 17:35 10760 9.883
06/17/2026 17:35 31951 9.883
06/17/2026 17:35 45167 9.883
06/17/2026 17:35 526 9.883
06/17/2026 17:35 53308 9.883
06/17/2026 17:35 4669 9.883
06/17/2026 17:35 757 9.883
06/17/2026 17:35 14209 9.883
06/17/2026 17:35 59096 9.883
06/17/2026 17:35 175807 9.883
06/17/2026 17:35 18386 9.883
06/17/2026 17:35 30499 9.883
06/17/2026 17:35 41588 9.883
06/17/2026 17:35 6939 9.883
06/17/2026 17:35 1684 9.883
06/17/2026 17:35 8436 9.883
06/17/2026 17:35 31015 9.883
06/17/2026 17:35 39939 9.883
06/17/2026 17:35 158 9.883
06/17/2026 17:35 60823 9.883
06/17/2026 17:35 58315 9.883
06/17/2026 17:35 19417 9.883
06/17/2026 17:35 15250 9.883
06/17/2026 17:35 46498 9.883
06/17/2026 17:35 32169 9.883
06/17/2026 17:35 67 9.883
06/17/2026 17:35 289739 9.883
06/17/2026 17:35 379 9.883
06/17/2026 17:35 3442 9.883
06/17/2026 17:35 779 9.883
06/17/2026 17:35 1707 9.883
06/17/2026 17:35 634 9.883
06/17/2026 17:35 12659 9.883
06/17/2026 17:35 4387 9.883
06/17/2026 17:35 1579 9.883
06/17/2026 17:35 2079 9.883
06/17/2026 17:35 3270 9.883
06/17/2026 17:35 4497 9.883
06/17/2026 17:35 4133 9.883
06/17/2026 17:35 92 9.883
06/17/2026 17:35 4657 9.883
06/17/2026 17:35 4596 9.883
06/17/2026 17:35 1095 9.883
06/17/2026 17:35 5463 9.883
06/17/2026 17:35 5724 9.883
06/17/2026 17:35 3538 9.883
06/17/2026 17:35 4952 9.883
06/17/2026 17:35 5607 9.883
06/17/2026 17:35 4313 9.883
06/17/2026 17:35 73419 9.883
06/17/2026 17:35 2155 9.883
06/17/2026 17:35 96316 9.883
06/17/2026 17:35 31690 9.883
06/17/2026 17:35 4365 9.883
06/17/2026 17:35 10460 9.883
06/17/2026 17:35 23802 9.883
06/17/2026 17:35 33079 9.883
06/17/2026 17:35 5578 9.883
06/17/2026 17:35 9773 9.883
06/17/2026 17:35 8688 9.883
06/17/2026 17:35 22905 9.883
06/17/2026 17:35 72208 9.883
06/17/2026 17:35 36488 9.883
06/17/2026 17:35 8687 9.883
06/17/2026 17:35 34405 9.883
06/17/2026 17:35 326 9.883
06/17/2026 17:35 5158 9.883
06/17/2026 17:35 52859 9.883
06/17/2026 17:35 9577 9.883
06/17/2026 17:35 15759 9.883
06/17/2026 17:35 3162 9.883
06/17/2026 17:35 46501 9.883
06/17/2026 17:35 2120 9.883
06/17/2026 17:35 2629 9.883
06/17/2026 17:35 8482 9.883
06/17/2026 17:35 943 9.883
06/17/2026 17:35 45002 9.883
06/17/2026 17:35 5530 9.883
06/17/2026 17:35 1988 9.883
06/17/2026 17:35 935 9.883
06/17/2026 17:35 3375 9.883
06/17/2026 17:35 37999 9.883
06/17/2026 17:35 133091 9.883
06/17/2026 17:35 2799 9.883
06/17/2026 17:35 2437 9.883
06/17/2026 17:35 160140 9.883
06/17/2026 17:35 8000 9.883
06/17/2026 17:35 782 9.883
06/17/2026 17:35 59033 9.883
06/17/2026 17:35 100 9.883
06/17/2026 17:35 3077 9.883
06/17/2026 17:35 94263 9.883
06/17/2026 17:35 71337 9.883
06/17/2026 17:35 341832 9.883
06/17/2026 17:35 900 9.883
06/17/2026 17:35 300 9.883
06/17/2026 17:35 16328 9.883
06/17/2026 17:35 500 9.883
06/17/2026 17:35 250 9.883
06/17/2026 17:35 5351 9.883
06/17/2026 17:35 32110 9.883
06/17/2026 17:35 3000 9.883
06/17/2026 17:35 620 9.883
06/17/2026 17:35 2000 9.883
06/17/2026 17:35 21000 9.883
06/17/2026 17:35 3600 9.883
06/17/2026 17:35 8886 9.883
06/17/2026 17:35 8614 9.883
06/17/2026 17:35 4300 9.883
06/17/2026 17:35 5100 9.883
06/17/2026 17:35 1500 9.883
06/17/2026 17:35 2720 9.883
06/17/2026 17:35 12028 9.883
06/17/2026 17:35 218 9.883
06/17/2026 17:35 5398 9.883
06/17/2026 17:35 241 9.883
06/17/2026 17:35 7445 9.883
06/17/2026 17:35 4 9.883
06/17/2026 17:35 24373 9.883
06/17/2026 17:35 9 9.883
06/17/2026 17:35 2800 9.883
06/17/2026 17:35 527 9.883
06/17/2026 17:35 136 9.883
06/17/2026 17:35 6650 9.883
06/17/2026 17:35 5212 9.883
06/17/2026 17:35 14619 9.883
06/17/2026 17:35 3107 9.883
06/17/2026 17:35 3632 9.883
06/17/2026 17:35 79 9.883
06/17/2026 17:35 130 9.883
06/17/2026 17:35 65 9.883
06/17/2026 17:35 1817 9.883
06/17/2026 17:35 1817 9.883
06/17/2026 17:35 5451 9.883
06/17/2026 17:35 113 9.883
06/17/2026 17:35 115 9.883
06/17/2026 17:35 344 9.883
06/17/2026 17:35 1813 9.883
06/17/2026 17:35 1814 9.883
06/17/2026 17:35 5442 9.883
06/17/2026 17:35 16788 9.883
06/17/2026 17:35 16790 9.883
06/17/2026 17:35 50368 9.883
06/17/2026 17:35 1862 9.883
06/17/2026 17:35 100000 9.883
06/17/2026 17:35 4479 9.883
06/17/2026 17:35 164 9.883
06/17/2026 17:35 925 9.883
06/17/2026 17:35 452 9.883
06/17/2026 17:35 117216 9.883
06/17/2026 17:35 3300 9.883
06/17/2026 17:35 9546 9.883
06/17/2026 17:35 14276 9.883
06/17/2026 17:35 33179 9.883
06/17/2026 17:35 34184 9.883
06/17/2026 17:35 33178 9.883
06/17/2026 17:35 27482 9.883
06/17/2026 17:35 1130 9.883
06/17/2026 17:35 206 9.883
06/17/2026 17:35 632 9.883
06/17/2026 17:35 2160 9.883
06/17/2026 17:35 128 9.883
06/17/2026 17:35 2420 9.883
06/17/2026 17:35 14420 9.883
06/17/2026 17:35 1085 9.883
06/17/2026 17:35 1087 9.883
06/17/2026 17:35 3260 9.883
06/17/2026 17:35 2779 9.883
06/17/2026 17:35 4342 9.883
06/17/2026 17:35 17000 9.883
06/17/2026 17:35 41062 9.883
06/17/2026 17:35 23732 9.883
06/17/2026 17:35 483 9.883
06/17/2026 17:35 4738 9.883
06/17/2026 17:35 4151 9.883
06/17/2026 17:35 10286 9.883
06/17/2026 17:35 11759 9.883
06/17/2026 17:35 1170 9.883
06/17/2026 17:35 13283 9.883
06/17/2026 17:35 14703 9.883
06/17/2026 17:35 5008 9.883
06/17/2026 17:35 4744 9.883
06/17/2026 17:35 4138 9.883
06/17/2026 17:35 2064 9.883
06/17/2026 17:35 11257 9.883
06/17/2026 17:35 5681 9.883
06/17/2026 17:35 5939 9.883
06/17/2026 17:35 3559 9.883
06/17/2026 17:35 3104 9.883
06/17/2026 17:35 859 9.883
06/17/2026 17:35 985 9.883
06/17/2026 17:35 13209 9.883
06/17/2026 17:35 11521 9.883
06/17/2026 17:35 3779 9.883
06/17/2026 17:35 4332 9.883
06/17/2026 17:35 13329 9.883
06/17/2026 17:35 11627 9.883
06/17/2026 17:35 55560 9.883
06/17/2026 17:35 49193 9.883
06/17/2026 17:35 73868 9.883
06/17/2026 17:35 6453 9.883
06/17/2026 17:35 5628 9.883
06/17/2026 17:35 13337 9.883
06/17/2026 17:35 11634 9.883
06/17/2026 17:35 8568 9.883
06/17/2026 17:35 7474 9.883
06/17/2026 17:35 10337 9.883
06/17/2026 17:35 5366 9.883
06/17/2026 17:35 3289 9.883
06/17/2026 17:35 3955 9.883
06/17/2026 17:35 1200 9.883
06/17/2026 17:35 11737 9.883
06/17/2026 17:35 35463 9.883
06/17/2026 17:35 6322 9.883
06/17/2026 17:35 265499 9.883
06/17/2026 17:35 220 9.883
06/17/2026 17:35 121094 9.883
06/17/2026 17:35 590 9.883
06/17/2026 17:35 1891 9.883
06/17/2026 17:35 3218 9.883
06/17/2026 17:35 25369 9.883
06/17/2026 17:35 1669 9.883
06/17/2026 17:35 7705 9.883
06/17/2026 17:35 6629 9.883
06/17/2026 17:35 6242 9.883
06/17/2026 17:35 527 9.883
06/17/2026 17:35 6825 9.883
06/17/2026 17:35 24584 9.883
06/17/2026 17:35 2487 9.883
06/17/2026 17:35 174 9.883
06/17/2026 17:35 1665 9.883
06/17/2026 17:35 36095 9.883
06/17/2026 17:35 9926 9.883
06/17/2026 17:35 19100 9.883
06/17/2026 17:35 7604 9.883
06/17/2026 17:35 10 9.883
06/17/2026 17:35 139 9.883
06/17/2026 17:35 3386 9.883
06/17/2026 17:35 1590 9.883
06/17/2026 17:35 4798 9.883
06/17/2026 17:35 4271 9.883
06/17/2026 17:35 128251 9.883
06/17/2026 17:35 833 9.883
06/17/2026 17:35 1381 9.883
06/17/2026 17:35 256 9.883
06/17/2026 17:35 64 9.883
06/17/2026 17:35 502 9.883
06/17/2026 17:35 1802 9.883
06/17/2026 17:35 348 9.883
06/17/2026 17:35 2290 9.883
06/17/2026 17:35 36528 9.883
06/17/2026 17:35 5503 9.883
06/17/2026 17:35 1802 9.883
06/17/2026 17:35 1550 9.883
06/17/2026 17:35 172 9.883
06/17/2026 17:35 13 9.883
06/17/2026 17:35 1169 9.883
06/17/2026 17:35 11290 9.883
06/17/2026 17:35 5434 9.883
06/17/2026 17:35 5434 9.883
06/17/2026 17:35 731 9.883
06/17/2026 17:35 4703 9.883
06/17/2026 17:35 5434 9.883
06/17/2026 17:35 107880 9.883
06/17/2026 17:35 4678 9.883
06/17/2026 17:35 3251 9.883
06/17/2026 17:35 27479 9.883
06/17/2026 17:35 1874 9.883
06/17/2026 17:35 6921 9.883
06/17/2026 17:35 18169 9.883
06/17/2026 17:35 25033 9.883
06/17/2026 17:35 55876 9.883
06/17/2026 17:35 47729 9.883
06/17/2026 17:35 2229 9.883
06/17/2026 17:35 844 9.883
06/17/2026 17:35 9462 9.883
06/17/2026 17:35 331 9.883
06/17/2026 17:35 25788 9.883
06/17/2026 17:35 31682 9.883
06/17/2026 17:35 734 9.883
06/17/2026 17:35 1486 9.883
06/17/2026 17:35 216 9.883
06/17/2026 17:35 8512 9.883
06/17/2026 17:35 2791 9.883
06/17/2026 17:35 1365 9.883
06/17/2026 17:35 9673 9.883
06/17/2026 17:35 108896 9.883
06/17/2026 17:35 94377 9.883
06/17/2026 17:35 14519 9.883
06/17/2026 17:35 11869 9.883
06/17/2026 17:35 108896 9.883
06/17/2026 17:35 13594 9.883
06/17/2026 17:35 3998 9.883
06/17/2026 17:35 17541 9.883
06/17/2026 17:35 17909 9.883
06/17/2026 17:35 17872 9.883
06/17/2026 17:35 16967 9.883
06/17/2026 17:35 16214 9.883
06/17/2026 17:35 15339 9.883
06/17/2026 17:35 5039 9.883
06/17/2026 17:35 155 9.883
06/17/2026 17:35 9202 9.883
06/17/2026 17:35 360 9.883
06/17/2026 17:35 272 9.883
06/17/2026 17:35 43 9.883
06/17/2026 17:35 210 9.883
06/17/2026 17:35 1609 9.883
06/17/2026 17:35 643 9.883
06/17/2026 17:35 516 9.883
06/17/2026 17:35 3164 9.883
06/17/2026 17:35 5740 9.883
06/17/2026 17:35 4395 9.883
06/17/2026 17:35 4607 9.883
06/17/2026 17:35 43916 9.883
06/17/2026 17:35 4489 9.883
06/17/2026 17:35 27893 9.883
06/17/2026 17:35 3672 9.883
06/17/2026 17:35 670 9.883
06/17/2026 17:35 183 9.883
06/17/2026 17:35 31021 9.883
06/17/2026 17:35 11716 9.883
06/17/2026 17:35 19649 9.883
06/17/2026 17:35 89 9.883
06/17/2026 17:35 102185 9.883
06/17/2026 17:35 108896 9.883
06/17/2026 17:35 934 9.883
06/17/2026 17:35 136291 9.883
06/17/2026 17:35 40076 9.883
06/17/2026 17:35 5412 9.883
06/17/2026 17:35 6920 9.883
06/17/2026 17:35 469 9.883
06/17/2026 17:35 2340 9.883
06/17/2026 17:35 3900 9.883
06/17/2026 17:35 593 9.883
06/17/2026 17:35 319 9.883
06/17/2026 17:35 120 9.883
06/17/2026 17:35 12497 9.883
06/17/2026 17:35 3717 9.883
06/17/2026 17:35 5 9.883
06/17/2026 17:35 29103 9.883
06/17/2026 17:35 1798 9.883
06/17/2026 17:35 5684 9.883
06/17/2026 17:35 21170 9.883
06/17/2026 17:35 770 9.883
06/17/2026 17:35 452 9.883
06/17/2026 17:35 59820 9.883
06/17/2026 17:35 26684 9.883
06/17/2026 17:35 1073 9.883
06/17/2026 17:35 154009 9.883
06/17/2026 17:35 500 9.883
06/17/2026 17:35 5808 9.883
06/17/2026 17:35 250 9.883
06/17/2026 17:35 4647 9.883
06/17/2026 17:35 39042 9.883
06/17/2026 17:35 90291 9.883
06/17/2026 17:35 6068 9.883
06/17/2026 17:35 12820 9.883
06/17/2026 17:35 16618 9.883
06/17/2026 17:35 7462 9.883
06/17/2026 17:35 353 9.883
06/17/2026 17:35 105 9.883
06/17/2026 17:35 1115 9.883
06/17/2026 17:35 9 9.883
06/17/2026 17:35 50819 9.883
06/17/2026 17:35 11027 9.883
06/17/2026 17:35 3 9.883
06/17/2026 17:35 19492 9.883
06/17/2026 17:35 6265 9.883
06/17/2026 17:35 7824 9.883
06/17/2026 17:35 14887 9.883
06/17/2026 17:35 7222 9.883
06/17/2026 17:35 2066 9.883
06/17/2026 17:35 10634 9.883
06/17/2026 17:35 4229 9.883
06/17/2026 17:35 1 9.883
06/17/2026 17:35 402 9.883
06/17/2026 17:35 3782 9.883
06/17/2026 17:35 2949 9.883
06/17/2026 17:35 2735 9.883
06/17/2026 17:35 25 9.883
06/17/2026 17:35 3049 9.883
06/17/2026 17:35 1089 9.883
06/17/2026 17:35 746 9.883
06/17/2026 17:35 6362 9.883
06/17/2026 17:35 7885 9.883
06/17/2026 17:35 1702 9.883
06/17/2026 17:35 605 9.883
06/17/2026 17:35 192 9.883
06/17/2026 17:35 75 9.883
06/17/2026 17:35 747 9.883
06/17/2026 17:35 1135 9.883
06/17/2026 17:35 656 9.883
06/17/2026 17:35 23 9.883
06/17/2026 17:35 3 9.883
06/17/2026 17:35 8 9.883
06/17/2026 17:29 400 9.865
06/17/2026 17:29 311 9.864
06/17/2026 17:29 446 9.864
06/17/2026 17:29 1046 9.863
06/17/2026 17:29 1228 9.863
06/17/2026 17:29 1087 9.863
06/17/2026 17:29 743 9.864
06/17/2026 17:29 757 9.864
06/17/2026 17:29 208 9.862
06/17/2026 17:29 10000 9.862
06/17/2026 17:29 96 9.862
06/17/2026 17:29 1514 9.862
06/17/2026 17:29 401 9.861
06/17/2026 17:29 290 9.859
06/17/2026 17:29 532 9.861
06/17/2026 17:29 750 9.861
06/17/2026 17:29 348 9.86
06/17/2026 17:29 1028 9.86
06/17/2026 17:29 523 9.86
06/17/2026 17:29 1402 9.86
06/17/2026 17:29 1204 9.86
06/17/2026 17:29 750 9.86
06/17/2026 17:29 750 9.86
06/17/2026 17:29 1204 9.86
06/17/2026 17:29 750 9.859
06/17/2026 17:29 613 9.861
06/17/2026 17:29 71 9.86
06/17/2026 17:29 137 9.861
06/17/2026 17:29 7 9.861
06/17/2026 17:29 750 9.861
06/17/2026 17:29 750 9.86
06/17/2026 17:29 1500 9.86
06/17/2026 17:29 8000 9.86
06/17/2026 17:29 750 9.859
06/17/2026 17:29 3000 9.859
06/17/2026 17:29 19365 9.859
06/17/2026 17:29 3545 9.859
06/17/2026 17:29 3545 9.859
06/17/2026 17:29 750 9.859
06/17/2026 17:29 348 9.859
06/17/2026 17:29 2789 9.859
06/17/2026 17:29 123 9.857
06/17/2026 17:28 303 9.857
06/17/2026 17:28 1201 9.857
06/17/2026 17:28 250 9.857
06/17/2026 17:28 402 9.856
06/17/2026 17:28 348 9.856
06/17/2026 17:28 1882 9.855
06/17/2026 17:28 1198 9.855
06/17/2026 17:28 401 9.855
06/17/2026 17:28 750 9.855
06/17/2026 17:28 750 9.855
06/17/2026 17:28 1179 9.853
06/17/2026 17:28 1005 9.853
06/17/2026 17:28 4079 9.853
06/17/2026 17:28 1187 9.853
06/17/2026 17:28 750 9.853
06/17/2026 17:28 348 9.853
06/17/2026 17:28 1208 9.853
06/17/2026 17:28 750 9.853
06/17/2026 17:28 1009 9.853
06/17/2026 17:28 750 9.853
06/17/2026 17:28 1187 9.853
06/17/2026 17:28 262 9.853
06/17/2026 17:28 86 9.853
06/17/2026 17:28 1392 9.852
06/17/2026 17:28 750 9.852
06/17/2026 17:28 750 9.852
06/17/2026 17:28 1184 9.852
06/17/2026 17:28 1402 9.852
06/17/2026 17:28 1186 9.854
06/17/2026 17:28 1011 9.854
06/17/2026 17:28 1402 9.854
06/17/2026 17:28 434 9.856
06/17/2026 17:28 1470 9.855
06/17/2026 17:28 701 9.855
06/17/2026 17:28 1078 9.855
06/17/2026 17:28 1184 9.855
06/17/2026 17:28 1402 9.855
06/17/2026 17:28 375 9.855
06/17/2026 17:28 1046 9.855
06/17/2026 17:28 348 9.855
06/17/2026 17:28 750 9.855
06/17/2026 17:28 1724 9.857
06/17/2026 17:28 1051 9.856
06/17/2026 17:28 1027 9.857
06/17/2026 17:28 47 9.857
06/17/2026 17:27 348 9.858
06/17/2026 17:27 756 9.859
06/17/2026 17:27 1765 9.858
06/17/2026 17:27 1185 9.858
06/17/2026 17:27 1137 9.858
06/17/2026 17:27 1402 9.858
06/17/2026 17:27 750 9.858
06/17/2026 17:27 201 9.858
06/17/2026 17:27 2139 9.857
06/17/2026 17:27 750 9.857
06/17/2026 17:27 745 9.858
06/17/2026 17:27 750 9.856
06/17/2026 17:27 750 9.857
06/17/2026 17:27 227 9.857
06/17/2026 17:27 947 9.857
06/17/2026 17:27 920 9.857
06/17/2026 17:27 750 9.856
06/17/2026 17:27 1174 9.856
06/17/2026 17:27 655 9.856
06/17/2026 17:27 500 9.856
06/17/2026 17:27 46 9.856
06/17/2026 17:27 704 9.856
06/17/2026 17:27 469 9.856
06/17/2026 17:27 275 9.856
06/17/2026 17:27 6 9.855
06/17/2026 17:27 1173 9.855
06/17/2026 17:27 4669 9.855
06/17/2026 17:27 750 9.855
06/17/2026 17:27 757 9.855
06/17/2026 17:27 1043 9.855
06/17/2026 17:27 1338 9.855
06/17/2026 17:27 550 9.855
06/17/2026 17:27 757 9.855
06/17/2026 17:27 132 9.855
06/17/2026 17:27 618 9.855
06/17/2026 17:27 348 9.855
06/17/2026 17:27 88 9.855
06/17/2026 17:27 15986 9.855
06/17/2026 17:27 719 9.854
06/17/2026 17:27 683 9.854
06/17/2026 17:27 1160 9.854
06/17/2026 17:26 757 9.855
06/17/2026 17:26 757 9.855
06/17/2026 17:26 167 9.855
06/17/2026 17:26 959 9.855
06/17/2026 17:26 529 9.855
06/17/2026 17:26 430 9.855
06/17/2026 17:26 825 9.855
06/17/2026 17:26 73 9.856
06/17/2026 17:26 1151 9.856
06/17/2026 17:26 188 9.855
06/17/2026 17:26 757 9.856
06/17/2026 17:26 137 9.855
06/17/2026 17:26 211 9.855
06/17/2026 17:26 757 9.855
06/17/2026 17:26 253 9.854
06/17/2026 17:26 750 9.854
06/17/2026 17:26 334 9.852
06/17/2026 17:26 1019 9.852
06/17/2026 17:26 1083 9.852
06/17/2026 17:26 351 9.853
06/17/2026 17:26 574 9.853
06/17/2026 17:26 1156 9.853
06/17/2026 17:26 1402 9.853
06/17/2026 17:26 1054 9.853
06/17/2026 17:26 1187 9.853
06/17/2026 17:26 323 9.854
06/17/2026 17:26 561 9.854
06/17/2026 17:26 1156 9.854
06/17/2026 17:26 348 9.856
06/17/2026 17:26 35 9.858
06/17/2026 17:26 2500 9.858
06/17/2026 17:26 1009 9.86
06/17/2026 17:26 736 9.86
06/17/2026 17:26 3657 9.86
06/17/2026 17:26 3000 9.86
06/17/2026 17:26 348 9.859
06/17/2026 17:26 1150 9.859
06/17/2026 17:26 3000 9.859
06/17/2026 17:25 830 9.858
06/17/2026 17:25 462 9.859
06/17/2026 17:25 212 9.859
06/17/2026 17:25 226 9.859
06/17/2026 17:25 170 9.86
06/17/2026 17:25 1 9.86
06/17/2026 17:25 1429 9.86
06/17/2026 17:25 1 9.86
06/17/2026 17:25 1429 9.86
06/17/2026 17:25 348 9.86
06/17/2026 17:25 500 9.86
06/17/2026 17:25 762 9.861
06/17/2026 17:25 293 9.861
06/17/2026 17:25 84 9.861
06/17/2026 17:25 2400 9.86
06/17/2026 17:25 457 9.861
06/17/2026 17:25 551 9.86
06/17/2026 17:25 343 9.86
06/17/2026 17:25 457 9.86
06/17/2026 17:25 584 9.861
06/17/2026 17:25 699 9.861
06/17/2026 17:25 20 9.86
06/17/2026 17:25 446 9.86
06/17/2026 17:25 457 9.86
06/17/2026 17:25 731 9.86
06/17/2026 17:25 1000 9.86
06/17/2026 17:25 1156 9.86
06/17/2026 17:25 1500 9.86
06/17/2026 17:25 457 9.859
06/17/2026 17:25 138 9.858
06/17/2026 17:25 479 9.858
06/17/2026 17:25 457 9.858
06/17/2026 17:25 3773 9.858
06/17/2026 17:25 217 9.859
06/17/2026 17:25 479 9.859
06/17/2026 17:25 457 9.859
06/17/2026 17:25 215 9.86
06/17/2026 17:25 321 9.86
06/17/2026 17:25 53 9.859
06/17/2026 17:25 704 9.859
06/17/2026 17:24 897 9.858
06/17/2026 17:24 584 9.858
06/17/2026 17:24 322 9.858
06/17/2026 17:24 197 9.858
06/17/2026 17:24 107 9.858
06/17/2026 17:24 683 9.858
06/17/2026 17:24 2295 9.858
06/17/2026 17:24 64 9.858
06/17/2026 17:24 89 9.858
06/17/2026 17:24 371 9.858
06/17/2026 17:24 108 9.858
06/17/2026 17:24 208 9.858
06/17/2026 17:24 329 9.858
06/17/2026 17:24 348 9.858
06/17/2026 17:24 409 9.859
06/17/2026 17:24 348 9.859
06/17/2026 17:24 413 9.858
06/17/2026 17:24 45 9.858
06/17/2026 17:24 234 9.858
06/17/2026 17:24 422 9.858
06/17/2026 17:24 78 9.858
06/17/2026 17:24 92 9.857
06/17/2026 17:24 661 9.857
06/17/2026 17:24 199 9.857
06/17/2026 17:24 363 9.857
06/17/2026 17:24 1402 9.857
06/17/2026 17:24 896 9.857
06/17/2026 17:24 209 9.857
06/17/2026 17:24 150 9.858
06/17/2026 17:24 500 9.858
06/17/2026 17:24 1852 9.857
06/17/2026 17:24 348 9.857
06/17/2026 17:24 7 9.858
06/17/2026 17:24 750 9.858
06/17/2026 17:23 757 9.859
06/17/2026 17:23 101 9.858
06/17/2026 17:23 922 9.859
06/17/2026 17:23 69 9.859
06/17/2026 17:23 757 9.861
06/17/2026 17:23 117 9.86
06/17/2026 17:23 279 9.859
06/17/2026 17:23 1420 9.86
06/17/2026 17:23 750 9.86
06/17/2026 17:23 2640 9.86
06/17/2026 17:23 1422 9.86
06/17/2026 17:23 68 9.861
06/17/2026 17:23 689 9.861
06/17/2026 17:23 600 9.86
06/17/2026 17:23 750 9.86
06/17/2026 17:23 1000 9.861
06/17/2026 17:23 473 9.86
06/17/2026 17:23 1380 9.86
06/17/2026 17:23 1402 9.86
06/17/2026 17:23 3000 9.86
06/17/2026 17:23 3745 9.86
06/17/2026 17:23 679 9.86
06/17/2026 17:23 569 9.86
06/17/2026 17:23 24 9.86
06/17/2026 17:23 16 9.861
06/17/2026 17:23 981 9.861
06/17/2026 17:23 750 9.861
06/17/2026 17:22 633 9.86
06/17/2026 17:22 1028 9.86
06/17/2026 17:22 217 9.86
06/17/2026 17:22 1073 9.86
06/17/2026 17:22 457 9.86
06/17/2026 17:22 1159 9.86
06/17/2026 17:22 479 9.86
06/17/2026 17:22 1402 9.86
06/17/2026 17:22 457 9.861
06/17/2026 17:22 845 9.861
06/17/2026 17:22 2900 9.861
06/17/2026 17:22 297 9.861
06/17/2026 17:22 479 9.86
06/17/2026 17:22 249 9.86
06/17/2026 17:22 457 9.86
06/17/2026 17:22 652 9.86
06/17/2026 17:22 750 9.86
06/17/2026 17:22 200 9.861
06/17/2026 17:22 1000 9.86
06/17/2026 17:22 714 9.86
06/17/2026 17:22 103 9.86
06/17/2026 17:22 175 9.86
06/17/2026 17:22 295 9.86
06/17/2026 17:22 198 9.86
06/17/2026 17:22 641 9.86
06/17/2026 17:22 324 9.86
06/17/2026 17:22 757 9.86
06/17/2026 17:22 311 9.859
06/17/2026 17:22 271 9.859
06/17/2026 17:22 479 9.859
06/17/2026 17:22 792 9.859
06/17/2026 17:22 722 9.859
06/17/2026 17:22 750 9.859
06/17/2026 17:22 7 9.86
06/17/2026 17:22 750 9.86
06/17/2026 17:22 60 9.859
06/17/2026 17:22 210 9.86
06/17/2026 17:21 7 9.861
06/17/2026 17:21 750 9.861
06/17/2026 17:21 479 9.86
06/17/2026 17:21 757 9.861
06/17/2026 17:21 84 9.86
06/17/2026 17:21 233 9.86
06/17/2026 17:21 7 9.86
06/17/2026 17:21 750 9.86
06/17/2026 17:21 1286 9.859
06/17/2026 17:21 994 9.858
06/17/2026 17:21 1165 9.858
06/17/2026 17:21 219 9.858
06/17/2026 17:21 366 9.858
06/17/2026 17:21 739 9.858
06/17/2026 17:21 350 9.857
06/17/2026 17:21 692 9.857
06/17/2026 17:21 464 9.857
06/17/2026 17:21 15 9.857
06/17/2026 17:21 1402 9.857
06/17/2026 17:21 1172 9.857
06/17/2026 17:21 393 9.857
06/17/2026 17:21 182 9.858
06/17/2026 17:21 275 9.858
06/17/2026 17:21 482 9.858
06/17/2026 17:21 290 9.858
06/17/2026 17:21 550 9.858
06/17/2026 17:21 379 9.857
06/17/2026 17:21 1000 9.857
06/17/2026 17:21 457 9.858
06/17/2026 17:21 700 9.859
06/17/2026 17:21 479 9.859
06/17/2026 17:21 361 9.859
06/17/2026 17:21 750 9.86
06/17/2026 17:21 7 9.861
06/17/2026 17:21 750 9.861
06/17/2026 17:21 750 9.86
06/17/2026 17:21 7 9.86
06/17/2026 17:21 750 9.86
06/17/2026 17:21 750 9.86
06/17/2026 17:21 271 9.861
06/17/2026 17:21 479 9.861
06/17/2026 17:20 1 9.861
06/17/2026 17:20 36 9.861
06/17/2026 17:20 479 9.864
06/17/2026 17:20 326 9.864
06/17/2026 17:20 1029 9.863
06/17/2026 17:20 122 9.864
06/17/2026 17:20 348 9.862
06/17/2026 17:20 1821 9.866
06/17/2026 17:20 210 9.865
06/17/2026 17:20 528 9.865
06/17/2026 17:20 8343 9.865
06/17/2026 17:20 528 9.865
06/17/2026 17:20 1201 9.865
06/17/2026 17:20 457 9.865
06/17/2026 17:20 1188 9.865
06/17/2026 17:20 457 9.865
06/17/2026 17:20 1065 9.865
06/17/2026 17:20 479 9.865
06/17/2026 17:20 348 9.865
06/17/2026 17:20 1402 9.865
06/17/2026 17:20 350 9.865
06/17/2026 17:20 1558 9.866
06/17/2026 17:20 1495 9.866
06/17/2026 17:20 650 9.866
06/17/2026 17:20 479 9.866
06/17/2026 17:20 288 9.866
06/17/2026 17:20 666 9.866
06/17/2026 17:20 15 9.866
06/17/2026 17:20 158 9.866
06/17/2026 17:20 150 9.865
06/17/2026 17:20 290 9.864
06/17/2026 17:20 3 9.864
06/17/2026 17:20 345 9.864
06/17/2026 17:20 500 9.864
06/17/2026 17:20 160 9.864
06/17/2026 17:20 253 9.863
06/17/2026 17:20 224 9.863
06/17/2026 17:20 479 9.861
06/17/2026 17:20 1066 9.861
06/17/2026 17:20 457 9.861
06/17/2026 17:20 1402 9.861
06/17/2026 17:19 257 9.862
06/17/2026 17:19 500 9.862
06/17/2026 17:19 750 9.861
06/17/2026 17:19 258 9.861
06/17/2026 17:19 348 9.861
06/17/2026 17:19 537 9.86
06/17/2026 17:19 122 9.86
06/17/2026 17:19 750 9.86
06/17/2026 17:19 750 9.859
06/17/2026 17:19 479 9.859
06/17/2026 17:19 1402 9.859
06/17/2026 17:19 365 9.859
06/17/2026 17:19 385 9.859
06/17/2026 17:19 348 9.859
06/17/2026 17:19 479 9.86
06/17/2026 17:19 435 9.86
06/17/2026 17:19 446 9.86
06/17/2026 17:19 750 9.86
06/17/2026 17:19 336 9.86
06/17/2026 17:19 479 9.86
06/17/2026 17:19 122 9.861
06/17/2026 17:19 2045 9.861
06/17/2026 17:19 747 9.862
06/17/2026 17:19 1813 9.861
06/17/2026 17:19 1939 9.861
06/17/2026 17:19 1003 9.861
06/17/2026 17:19 1041 9.861
06/17/2026 17:19 750 9.862
06/17/2026 17:19 479 9.862
06/17/2026 17:19 441 9.862
06/17/2026 17:19 4 9.862
06/17/2026 17:19 8 9.862
06/17/2026 17:19 4 9.862
06/17/2026 17:19 350 9.862
06/17/2026 17:19 737 9.862
06/17/2026 17:19 733 9.862
06/17/2026 17:19 232 9.862
06/17/2026 17:19 336 9.862
06/17/2026 17:19 231 9.862
06/17/2026 17:19 215 9.862
06/17/2026 17:19 253 9.862
06/17/2026 17:19 128 9.861
06/17/2026 17:19 220 9.861
06/17/2026 17:19 2379 9.86
06/17/2026 17:19 322 9.86
06/17/2026 17:19 356 9.86
06/17/2026 17:19 1178 9.86
06/17/2026 17:19 842 9.86
06/17/2026 17:19 248 9.86
06/17/2026 17:19 673 9.86
06/17/2026 17:19 2 9.86
06/17/2026 17:19 150 9.86
06/17/2026 17:19 1168 9.86
06/17/2026 17:19 757 9.86
06/17/2026 17:19 1320 9.86
06/17/2026 17:19 650 9.86
06/17/2026 17:19 1000 9.86
06/17/2026 17:19 1402 9.859
06/17/2026 17:19 750 9.859
06/17/2026 17:19 1319 9.859
06/17/2026 17:19 1212 9.859
06/17/2026 17:19 109 9.858
06/17/2026 17:19 457 9.858
06/17/2026 17:19 750 9.858
06/17/2026 17:19 76 9.858
06/17/2026 17:19 196 9.858
06/17/2026 17:19 76 9.858
06/17/2026 17:19 179 9.857
06/17/2026 17:19 1143 9.857
06/17/2026 17:19 71 9.856
06/17/2026 17:19 750 9.856
06/17/2026 17:19 750 9.855
06/17/2026 17:19 1402 9.854
06/17/2026 17:19 750 9.853
06/17/2026 17:19 750 9.853
06/17/2026 17:19 750 9.853
06/17/2026 17:19 10 9.853
06/17/2026 17:19 1203 9.853
06/17/2026 17:19 348 9.853
06/17/2026 17:19 1089 9.853
06/17/2026 17:19 1402 9.854
06/17/2026 17:19 1133 9.854
06/17/2026 17:19 457 9.854
06/17/2026 17:19 1213 9.854
06/17/2026 17:19 1042 9.854
06/17/2026 17:19 1402 9.855
06/17/2026 17:19 98 9.857
06/17/2026 17:19 652 9.856
06/17/2026 17:19 750 9.856
06/17/2026 17:19 247 9.855
06/17/2026 17:19 81 9.855
06/17/2026 17:19 83 9.855
06/17/2026 17:19 58 9.855
06/17/2026 17:19 98 9.857
06/17/2026 17:19 652 9.857
06/17/2026 17:19 652 9.856
06/17/2026 17:19 750 9.856
06/17/2026 17:19 1212 9.856
06/17/2026 17:19 750 9.856
06/17/2026 17:19 348 9.856
06/17/2026 17:19 750 9.857
06/17/2026 17:19 446 9.857
06/17/2026 17:19 1192 9.857
06/17/2026 17:19 30 9.857
06/17/2026 17:19 1181 9.857
06/17/2026 17:19 750 9.857
06/17/2026 17:19 1066 9.857
06/17/2026 17:19 457 9.857
06/17/2026 17:19 1137 9.858
06/17/2026 17:19 1213 9.858
06/17/2026 17:19 1097 9.858
06/17/2026 17:19 479 9.858
06/17/2026 17:19 750 9.858
06/17/2026 17:19 457 9.858
06/17/2026 17:19 479 9.859
06/17/2026 17:19 457 9.859
06/17/2026 17:19 50 9.86
06/17/2026 17:19 457 9.859
06/17/2026 17:19 479 9.859
06/17/2026 17:19 5 9.86
06/17/2026 17:19 277 9.86
06/17/2026 17:19 78 9.858
06/17/2026 17:19 270 9.858
06/17/2026 17:18 479 9.856
06/17/2026 17:18 217 9.856
06/17/2026 17:18 457 9.856
06/17/2026 17:18 348 9.856
06/17/2026 17:18 757 9.858
06/17/2026 17:18 65 9.858
06/17/2026 17:18 457 9.858
06/17/2026 17:18 339 9.858
06/17/2026 17:18 457 9.859
06/17/2026 17:18 479 9.859
06/17/2026 17:18 892 9.859
06/17/2026 17:18 523 9.86
06/17/2026 17:18 101 9.86
06/17/2026 17:18 133 9.86
06/17/2026 17:18 275 9.86
06/17/2026 17:18 220 9.86
06/17/2026 17:18 197 9.86
06/17/2026 17:18 461 9.859
06/17/2026 17:18 457 9.859
06/17/2026 17:18 479 9.859
06/17/2026 17:18 835 9.859
06/17/2026 17:18 473 9.859
06/17/2026 17:18 25 9.858
06/17/2026 17:18 505 9.858
06/17/2026 17:18 245 9.858
06/17/2026 17:18 255 9.858
06/17/2026 17:18 193 9.858
06/17/2026 17:18 302 9.858
06/17/2026 17:18 479 9.857
06/17/2026 17:18 15 9.858
06/17/2026 17:18 396 9.858
06/17/2026 17:18 750 9.857
06/17/2026 17:18 111 9.856
06/17/2026 17:18 669 9.856
06/17/2026 17:18 457 9.856
06/17/2026 17:18 1402 9.856
06/17/2026 17:18 1073 9.856
06/17/2026 17:18 348 9.856
06/17/2026 17:18 1224 9.856
06/17/2026 17:18 479 9.857
06/17/2026 17:18 434 9.857
06/17/2026 17:18 2827 9.858
06/17/2026 17:18 938 9.859
06/17/2026 17:18 20 9.859
06/17/2026 17:18 459 9.859
06/17/2026 17:18 331 9.858
06/17/2026 17:18 260 9.858
06/17/2026 17:18 409 9.858
06/17/2026 17:18 348 9.858
06/17/2026 17:17 457 9.857
06/17/2026 17:17 479 9.857
06/17/2026 17:17 457 9.857
06/17/2026 17:17 864 9.857
06/17/2026 17:17 14 9.857
06/17/2026 17:17 524 9.858
06/17/2026 17:17 903 9.857
06/17/2026 17:17 9 9.857
06/17/2026 17:17 452 9.857
06/17/2026 17:17 757 9.857
06/17/2026 17:17 18 9.856
06/17/2026 17:17 7 9.855
06/17/2026 17:17 271 9.855
06/17/2026 17:17 423 9.855
06/17/2026 17:17 79 9.855
06/17/2026 17:17 164 9.855
06/17/2026 17:17 340 9.855
06/17/2026 17:17 299 9.857
06/17/2026 17:17 479 9.858
06/17/2026 17:17 90 9.858
06/17/2026 17:16 10 9.858
06/17/2026 17:16 113 9.858
06/17/2026 17:16 348 9.858
06/17/2026 17:16 289 9.858
06/17/2026 17:16 335 9.857
06/17/2026 17:16 1236 9.857
06/17/2026 17:16 1081 9.857
06/17/2026 17:16 348 9.857
06/17/2026 17:16 479 9.858
06/17/2026 17:16 756 9.859
06/17/2026 17:16 1 9.859
06/17/2026 17:16 595 9.859
06/17/2026 17:16 64 9.859
06/17/2026 17:16 11 9.858
06/17/2026 17:16 348 9.858
06/17/2026 17:16 180 9.857
06/17/2026 17:16 215 9.857
06/17/2026 17:16 710 9.859
06/17/2026 17:16 1335 9.859
06/17/2026 17:16 4175 9.86
06/17/2026 17:16 75 9.86
06/17/2026 17:16 4000 9.86
06/17/2026 17:16 10000 9.86
06/17/2026 17:16 750 9.859
06/17/2026 17:16 1000 9.859
06/17/2026 17:16 9 9.858
06/17/2026 17:16 565 9.858
06/17/2026 17:16 348 9.858
06/17/2026 17:16 506 9.857
06/17/2026 17:15 701 9.857
06/17/2026 17:15 479 9.857
06/17/2026 17:15 457 9.857
06/17/2026 17:15 479 9.857
06/17/2026 17:15 3000 9.857
06/17/2026 17:15 2 9.858
06/17/2026 17:15 147 9.858
06/17/2026 17:15 245 9.857
06/17/2026 17:15 214 9.857
06/17/2026 17:15 721 9.857
06/17/2026 17:15 36 9.857
06/17/2026 17:15 312 9.857
06/17/2026 17:15 757 9.857
06/17/2026 17:15 479 9.856
06/17/2026 17:15 75 9.856
06/17/2026 17:15 55 9.856
06/17/2026 17:15 424 9.856
06/17/2026 17:15 6 9.856
06/17/2026 17:14 500 9.856
06/17/2026 17:14 547 9.856
06/17/2026 17:14 348 9.856
06/17/2026 17:14 2212 9.855
06/17/2026 17:14 750 9.854
06/17/2026 17:14 750 9.855
06/17/2026 17:14 765 9.856
06/17/2026 17:14 300 9.855
06/17/2026 17:14 750 9.855
06/17/2026 17:14 1194 9.854
06/17/2026 17:14 3568 9.854
06/17/2026 17:14 210 9.854
06/17/2026 17:14 750 9.854
06/17/2026 17:14 1247 9.854
06/17/2026 17:14 2417 9.854
06/17/2026 17:14 150 9.853
06/17/2026 17:14 348 9.853
06/17/2026 17:14 502 9.852
06/17/2026 17:14 301 9.852
06/17/2026 17:14 293 9.851
06/17/2026 17:14 457 9.851
06/17/2026 17:14 457 9.852
06/17/2026 17:14 327 9.851
06/17/2026 17:14 457 9.851
06/17/2026 17:14 457 9.852
06/17/2026 17:14 269 9.852
06/17/2026 17:14 79 9.852
06/17/2026 17:14 750 9.85
06/17/2026 17:13 2169 9.85
06/17/2026 17:13 457 9.851
06/17/2026 17:13 12 9.851
06/17/2026 17:13 998 9.849
06/17/2026 17:13 1068 9.849
06/17/2026 17:13 662 9.849
06/17/2026 17:13 213 9.849
06/17/2026 17:13 1402 9.849
06/17/2026 17:13 1327 9.849
06/17/2026 17:13 583 9.851
06/17/2026 17:13 91 9.85
06/17/2026 17:13 1402 9.85
06/17/2026 17:13 2028 9.85
06/17/2026 17:13 2 9.85
06/17/2026 17:13 628 9.85
06/17/2026 17:13 1402 9.85
06/17/2026 17:13 884 9.85
06/17/2026 17:13 2 9.85
06/17/2026 17:13 457 9.85
06/17/2026 17:13 687 9.85
06/17/2026 17:13 715 9.85
06/17/2026 17:13 1315 9.85
06/17/2026 17:13 165 9.85
06/17/2026 17:13 2084 9.85
06/17/2026 17:13 757 9.852
06/17/2026 17:12 7 9.853
06/17/2026 17:12 750 9.853
06/17/2026 17:12 7 9.853
06/17/2026 17:12 750 9.853
06/17/2026 17:12 190 9.852
06/17/2026 17:12 1810 9.852
06/17/2026 17:12 285 9.852
06/17/2026 17:12 472 9.852
06/17/2026 17:12 7 9.852
06/17/2026 17:12 750 9.852
06/17/2026 17:12 409 9.852
06/17/2026 17:12 348 9.852
06/17/2026 17:12 379 9.851
06/17/2026 17:12 118 9.849
06/17/2026 17:12 457 9.849
06/17/2026 17:12 91 9.852
06/17/2026 17:12 2017 9.852
06/17/2026 17:12 141 9.852
06/17/2026 17:12 866 9.852
06/17/2026 17:12 66 9.853
06/17/2026 17:12 3323 9.853
06/17/2026 17:12 116 9.853
06/17/2026 17:12 750 9.853
06/17/2026 17:12 1619 9.854
06/17/2026 17:12 500 9.852
06/17/2026 17:12 757 9.854
06/17/2026 17:11 7 9.853
06/17/2026 17:11 750 9.853
06/17/2026 17:11 866 9.852
06/17/2026 17:11 1577 9.852
06/17/2026 17:11 409 9.853
06/17/2026 17:11 348 9.853
06/17/2026 17:11 70 9.851
06/17/2026 17:11 930 9.851
06/17/2026 17:11 7566 9.851
06/17/2026 17:11 757 9.851
06/17/2026 17:11 1320 9.851
06/17/2026 17:11 357 9.851
06/17/2026 17:11 400 9.851
06/17/2026 17:11 9709 9.85
06/17/2026 17:11 291 9.85
06/17/2026 17:11 348 9.85
06/17/2026 17:11 1296 9.85
06/17/2026 17:11 398 9.849
06/17/2026 17:11 750 9.849
06/17/2026 17:11 528 9.847
06/17/2026 17:10 278 9.848
06/17/2026 17:10 479 9.848
06/17/2026 17:10 690 9.848
06/17/2026 17:10 866 9.847
06/17/2026 17:10 866 9.848
06/17/2026 17:10 267 9.849
06/17/2026 17:10 866 9.849
06/17/2026 17:10 479 9.849
06/17/2026 17:10 1054 9.849
06/17/2026 17:10 1183 9.849
06/17/2026 17:10 457 9.849
06/17/2026 17:10 750 9.849
06/17/2026 17:10 1007 9.849
06/17/2026 17:10 995 9.85
06/17/2026 17:10 556 9.85
06/17/2026 17:10 1402 9.85
06/17/2026 17:10 500 9.85
06/17/2026 17:10 1000 9.85
06/17/2026 17:10 1500 9.85
06/17/2026 17:10 5000 9.85
06/17/2026 17:10 924 9.85
06/17/2026 17:10 995 9.85
06/17/2026 17:10 1000 9.85
06/17/2026 17:10 1029 9.85
06/17/2026 17:10 1500 9.85
06/17/2026 17:10 3413 9.85
06/17/2026 17:10 1183 9.849
06/17/2026 17:10 1295 9.849
06/17/2026 17:10 1402 9.849
06/17/2026 17:10 1320 9.849
06/17/2026 17:10 500 9.849
06/17/2026 17:10 976 9.849
06/17/2026 17:10 5000 9.849
06/17/2026 17:10 3399 9.849
06/17/2026 17:10 1297 9.848
06/17/2026 17:10 348 9.848
06/17/2026 17:10 3466 9.848
06/17/2026 17:10 443 9.847
06/17/2026 17:10 431 9.845
06/17/2026 17:10 750 9.845
06/17/2026 17:10 2182 9.845
06/17/2026 17:10 455 9.845
06/17/2026 17:10 411 9.845
06/17/2026 17:10 107 9.846
06/17/2026 17:10 246 9.847
06/17/2026 17:10 759 9.846
06/17/2026 17:10 27 9.846
06/17/2026 17:10 250 9.846
06/17/2026 17:10 750 9.846
06/17/2026 17:10 348 9.844
06/17/2026 17:10 486 9.844
06/17/2026 17:10 757 9.844
06/17/2026 17:10 2344 9.843
06/17/2026 17:10 1703 9.843
06/17/2026 17:10 953 9.843
06/17/2026 17:09 457 9.842
06/17/2026 17:09 884 9.843
06/17/2026 17:09 1007 9.843
06/17/2026 17:09 348 9.843
06/17/2026 17:09 197 9.843
06/17/2026 17:09 88 9.843
06/17/2026 17:09 757 9.844
06/17/2026 17:09 532 9.843
06/17/2026 17:09 750 9.843
06/17/2026 17:09 1426 9.843
06/17/2026 17:09 412 9.842
06/17/2026 17:09 485 9.842
06/17/2026 17:09 457 9.842
06/17/2026 17:09 5 9.843
06/17/2026 17:09 479 9.842
06/17/2026 17:09 457 9.842
06/17/2026 17:09 764 9.842
06/17/2026 17:09 3287 9.84
06/17/2026 17:09 1286 9.84
06/17/2026 17:09 348 9.84
06/17/2026 17:09 3500 9.84
06/17/2026 17:09 1500 9.84
06/17/2026 17:09 5630 9.838
06/17/2026 17:09 16 9.838
06/17/2026 17:09 425 9.838
06/17/2026 17:09 895 9.838
06/17/2026 17:09 724 9.838
06/17/2026 17:09 3381 9.838
06/17/2026 17:09 1331 9.837
06/17/2026 17:09 348 9.837
06/17/2026 17:09 149 9.836
06/17/2026 17:09 219 9.836
06/17/2026 17:09 292 9.835
06/17/2026 17:09 8 9.835
06/17/2026 17:09 757 9.834
06/17/2026 17:09 30 9.834
06/17/2026 17:09 348 9.834
06/17/2026 17:08 457 9.833
06/17/2026 17:08 457 9.833
06/17/2026 17:08 457 9.833
06/17/2026 17:08 16 9.833
06/17/2026 17:08 348 9.834
06/17/2026 17:08 7018 9.833
06/17/2026 17:08 764 9.833
06/17/2026 17:08 457 9.833
06/17/2026 17:08 479 9.833
06/17/2026 17:08 457 9.833
06/17/2026 17:08 7977 9.833
06/17/2026 17:08 2023 9.833
06/17/2026 17:07 479 9.833
06/17/2026 17:07 1054 9.833
06/17/2026 17:07 479 9.833
06/17/2026 17:07 457 9.833
06/17/2026 17:07 457 9.832
06/17/2026 17:06 14 9.835
06/17/2026 17:06 639 9.836
06/17/2026 17:06 221 9.836
06/17/2026 17:06 639 9.837
06/17/2026 17:06 348 9.837
06/17/2026 17:06 8549 9.836
06/17/2026 17:06 10004 9.836
06/17/2026 17:06 947 9.836
06/17/2026 17:06 510 9.835
06/17/2026 17:06 1 9.835
06/17/2026 17:06 348 9.833
06/17/2026 17:06 7500 9.83
06/17/2026 17:06 3000 9.83
06/17/2026 17:06 348 9.829
06/17/2026 17:06 504 9.829
06/17/2026 17:05 1160 9.828
06/17/2026 17:05 1 9.828
06/17/2026 17:05 82 9.828
06/17/2026 17:05 348 9.826
06/17/2026 17:05 14 9.825
06/17/2026 17:05 457 9.825
06/17/2026 17:05 457 9.826
06/17/2026 17:05 17 9.827
06/17/2026 17:05 440 9.827
06/17/2026 17:05 757 9.828
06/17/2026 17:05 348 9.826
06/17/2026 17:05 813 9.825
06/17/2026 17:05 1320 9.825
06/17/2026 17:05 858 9.825
06/17/2026 17:05 208 9.825
06/17/2026 17:05 801 9.825
06/17/2026 17:05 396 9.824
06/17/2026 17:05 750 9.824
06/17/2026 17:05 6378 9.823
06/17/2026 17:05 872 9.823
06/17/2026 17:05 402 9.823
06/17/2026 17:05 348 9.823
06/17/2026 17:04 317 9.825
06/17/2026 17:04 457 9.824
06/17/2026 17:04 330 9.823
06/17/2026 17:04 414 9.822
06/17/2026 17:04 457 9.822
06/17/2026 17:04 3672 9.822
06/17/2026 17:04 457 9.823
06/17/2026 17:04 457 9.824
06/17/2026 17:04 457 9.823
06/17/2026 17:04 457 9.824
06/17/2026 17:04 409 9.824
06/17/2026 17:04 348 9.824
06/17/2026 17:04 457 9.823
06/17/2026 17:04 348 9.823
06/17/2026 17:04 457 9.82
06/17/2026 17:04 457 9.82
06/17/2026 17:03 457 9.82
06/17/2026 17:03 1324 9.821
06/17/2026 17:03 1011 9.822
06/17/2026 17:03 750 9.823
06/17/2026 17:03 97 9.826
06/17/2026 17:03 1064 9.827
06/17/2026 17:03 243 9.827
06/17/2026 17:03 214 9.827
06/17/2026 17:03 24 9.827
06/17/2026 17:03 219 9.827
06/17/2026 17:03 475 9.827
06/17/2026 17:03 12 9.827
06/17/2026 17:03 457 9.826
06/17/2026 17:03 457 9.826
06/17/2026 17:03 457 9.825
06/17/2026 17:03 457 9.826
06/17/2026 17:03 109 9.826
06/17/2026 17:03 391 9.826
06/17/2026 17:03 457 9.825
06/17/2026 17:02 620 9.823
06/17/2026 17:02 750 9.822
06/17/2026 17:02 457 9.824
06/17/2026 17:02 457 9.824
06/17/2026 17:02 189 9.827
06/17/2026 17:02 1042 9.827
06/17/2026 17:02 348 9.827
06/17/2026 17:02 1322 9.826
06/17/2026 17:02 7099 9.826
06/17/2026 17:01 493 9.826
06/17/2026 17:01 16 9.826
06/17/2026 17:01 491 9.824
06/17/2026 17:01 1333 9.824
06/17/2026 17:01 45 9.826
06/17/2026 17:01 1402 9.826
06/17/2026 17:01 457 9.827
06/17/2026 17:01 757 9.83
06/17/2026 17:00 877 9.827
06/17/2026 17:00 1055 9.827
06/17/2026 17:00 68 9.827
06/17/2026 17:00 746 9.829
06/17/2026 17:00 11 9.829
06/17/2026 17:00 728 9.827
06/17/2026 17:00 506 9.827
06/17/2026 17:00 1 9.825
06/17/2026 17:00 1158 9.826
06/17/2026 17:00 1101 9.826
06/17/2026 17:00 1155 9.825
06/17/2026 17:00 1332 9.825
06/17/2026 17:00 348 9.825
06/17/2026 17:00 1011 9.824
06/17/2026 17:00 1402 9.823
06/17/2026 17:00 733 9.823
06/17/2026 17:00 17 9.823
06/17/2026 17:00 10 9.821
06/17/2026 17:00 348 9.819
06/17/2026 17:00 5 9.818
06/17/2026 17:00 3795 9.818
06/17/2026 17:00 1928 9.818
06/17/2026 17:00 1000 9.818
06/17/2026 16:59 5051 9.818
06/17/2026 16:59 1919 9.818
06/17/2026 16:59 81 9.818
06/17/2026 16:59 926 9.818
06/17/2026 16:59 196 9.819
06/17/2026 16:59 572 9.82
06/17/2026 16:59 253 9.82
06/17/2026 16:59 1007 9.82
06/17/2026 16:59 347 9.82
06/17/2026 16:59 1205 9.82
06/17/2026 16:59 944 9.82
06/17/2026 16:59 4407 9.82
06/17/2026 16:59 14040 9.82
06/17/2026 16:59 43 9.82
06/17/2026 16:59 1286 9.82
06/17/2026 16:59 1447 9.821
06/17/2026 16:59 672 9.822
06/17/2026 16:59 17 9.822
06/17/2026 16:59 1324 9.822
06/17/2026 16:59 1402 9.822
06/17/2026 16:59 348 9.822
06/17/2026 16:59 856 9.821
06/17/2026 16:59 1120 9.821
06/17/2026 16:59 6881 9.82
06/17/2026 16:59 2036 9.82
06/17/2026 16:59 944 9.82
06/17/2026 16:59 1402 9.82
06/17/2026 16:59 510 9.817
06/17/2026 16:59 954 9.818
06/17/2026 16:59 378 9.819
06/17/2026 16:59 1304 9.819
06/17/2026 16:59 699 9.819
06/17/2026 16:59 2037 9.818
06/17/2026 16:59 994 9.818
06/17/2026 16:59 132 9.818
06/17/2026 16:59 717 9.817
06/17/2026 16:59 1320 9.817
06/17/2026 16:59 1402 9.817
06/17/2026 16:59 1201 9.816
06/17/2026 16:59 1402 9.816
06/17/2026 16:59 89 9.816
06/17/2026 16:58 750 9.818
06/17/2026 16:58 975 9.822
06/17/2026 16:58 5051 9.822
06/17/2026 16:58 866 9.824
06/17/2026 16:58 556 9.824
06/17/2026 16:58 1210 9.824
06/17/2026 16:58 1000 9.824
06/17/2026 16:58 947 9.824
06/17/2026 16:58 1402 9.824
06/17/2026 16:58 25 9.824
06/17/2026 16:58 1021 9.825
06/17/2026 16:58 683 9.826
06/17/2026 16:57 980 9.827
06/17/2026 16:57 9000 9.828
06/17/2026 16:57 520 9.83
06/17/2026 16:57 500 9.829
06/17/2026 16:57 556 9.829
06/17/2026 16:57 1247 9.829
06/17/2026 16:57 1402 9.829
06/17/2026 16:57 910 9.829
06/17/2026 16:57 250 9.829
06/17/2026 16:57 453 9.829
06/17/2026 16:57 1007 9.829
06/17/2026 16:57 1402 9.829
06/17/2026 16:57 1238 9.829
06/17/2026 16:56 14 9.833
06/17/2026 16:56 348 9.831
06/17/2026 16:56 7500 9.83
06/17/2026 16:56 69 9.828
06/17/2026 16:56 4380 9.828
06/17/2026 16:56 1300 9.828
06/17/2026 16:56 3000 9.828
06/17/2026 16:56 3399 9.828
06/17/2026 16:56 252 9.829
06/17/2026 16:56 1300 9.829
06/17/2026 16:56 3300 9.829
06/17/2026 16:56 28 9.83
06/17/2026 16:56 972 9.83
06/17/2026 16:56 111 9.833
06/17/2026 16:56 993 9.833
06/17/2026 16:56 1164 9.833
06/17/2026 16:56 457 9.832
06/17/2026 16:56 816 9.832
06/17/2026 16:56 958 9.832
06/17/2026 16:56 1243 9.832
06/17/2026 16:56 348 9.832
06/17/2026 16:56 457 9.831
06/17/2026 16:56 1238 9.831
06/17/2026 16:56 861 9.831
06/17/2026 16:56 990 9.831
06/17/2026 16:56 364 9.83
06/17/2026 16:56 348 9.829
06/17/2026 16:56 5942 9.829
06/17/2026 16:56 1009 9.83
06/17/2026 16:55 15 9.83
06/17/2026 16:55 164 9.83
06/17/2026 16:55 792 9.83
06/17/2026 16:55 800 9.828
06/17/2026 16:55 1016 9.828
06/17/2026 16:55 1402 9.828
06/17/2026 16:55 995 9.828
06/17/2026 16:55 2 9.828
06/17/2026 16:55 300 9.829
06/17/2026 16:55 8448 9.828
06/17/2026 16:55 457 9.829
06/17/2026 16:55 1337 9.829
06/17/2026 16:55 457 9.83
06/17/2026 16:55 16 9.829
06/17/2026 16:55 866 9.829
06/17/2026 16:55 800 9.829
06/17/2026 16:55 1402 9.829
06/17/2026 16:55 457 9.829
06/17/2026 16:55 388 9.829
06/17/2026 16:55 91 9.829
06/17/2026 16:55 950 9.829
06/17/2026 16:55 962 9.829
06/17/2026 16:55 1259 9.829
06/17/2026 16:55 1039 9.83
06/17/2026 16:55 1402 9.83
06/17/2026 16:55 1028 9.83
06/17/2026 16:55 1244 9.83
06/17/2026 16:54 686 9.832
06/17/2026 16:54 71 9.832
06/17/2026 16:54 457 9.831
06/17/2026 16:54 178 9.832
06/17/2026 16:54 1402 9.832
06/17/2026 16:54 1000 9.831
06/17/2026 16:54 990 9.831
06/17/2026 16:54 479 9.831
06/17/2026 16:54 1273 9.831
06/17/2026 16:54 861 9.831
06/17/2026 16:54 645 9.831
06/17/2026 16:54 1009 9.83
06/17/2026 16:54 1271 9.83
06/17/2026 16:54 905 9.83
06/17/2026 16:54 1402 9.83
06/17/2026 16:54 348 9.829
06/17/2026 16:54 750 9.828
06/17/2026 16:54 3 9.827
06/17/2026 16:54 923 9.826
06/17/2026 16:54 1277 9.826
06/17/2026 16:54 479 9.827
06/17/2026 16:54 1007 9.828
06/17/2026 16:54 143 9.829
06/17/2026 16:54 457 9.829
06/17/2026 16:54 962 9.829
06/17/2026 16:54 757 9.831
06/17/2026 16:54 3656 9.831
06/17/2026 16:54 1402 9.831
06/17/2026 16:54 156 9.831
06/17/2026 16:54 861 9.831
06/17/2026 16:54 1014 9.831
06/17/2026 16:54 1274 9.83
06/17/2026 16:54 1402 9.83
06/17/2026 16:54 905 9.83
06/17/2026 16:54 958 9.828
06/17/2026 16:54 5000 9.828
06/17/2026 16:54 42 9.828
06/17/2026 16:54 348 9.828
06/17/2026 16:54 5461 9.826
06/17/2026 16:53 757 9.826
06/17/2026 16:53 420 9.824
06/17/2026 16:53 980 9.824
06/17/2026 16:53 13 9.827
06/17/2026 16:53 800 9.826
06/17/2026 16:53 686 9.826
06/17/2026 16:53 692 9.825
06/17/2026 16:53 1007 9.824
06/17/2026 16:53 800 9.826
06/17/2026 16:53 1027 9.826
06/17/2026 16:53 788 9.826
06/17/2026 16:53 614 9.826
06/17/2026 16:53 224 9.827
06/17/2026 16:53 90 9.827
06/17/2026 16:52 1385 9.828
06/17/2026 16:52 2206 9.828
06/17/2026 16:52 409 9.828
06/17/2026 16:52 348 9.828
06/17/2026 16:52 6000 9.826
06/17/2026 16:52 912 9.825
06/17/2026 16:52 402 9.825
06/17/2026 16:52 348 9.825
06/17/2026 16:52 1402 9.823
06/17/2026 16:52 938 9.823
06/17/2026 16:52 972 9.824
06/17/2026 16:52 947 9.823
06/17/2026 16:52 625 9.823
06/17/2026 16:52 1402 9.822
06/17/2026 16:52 944 9.822
06/17/2026 16:52 1278 9.823
06/17/2026 16:52 853 9.823
06/17/2026 16:52 1402 9.822
06/17/2026 16:52 992 9.822
06/17/2026 16:52 1402 9.822
06/17/2026 16:52 19 9.821
06/17/2026 16:52 4397 9.821
06/17/2026 16:52 564 9.821
06/17/2026 16:52 1402 9.82
06/17/2026 16:52 1009 9.82
06/17/2026 16:52 1025 9.819
06/17/2026 16:52 1402 9.82
06/17/2026 16:52 1000 9.82
06/17/2026 16:52 1254 9.82
06/17/2026 16:52 1011 9.82
06/17/2026 16:52 943 9.821
06/17/2026 16:52 1402 9.821
06/17/2026 16:52 1255 9.821
06/17/2026 16:52 1012 9.821
06/17/2026 16:52 1248 9.821
06/17/2026 16:52 15000 9.821
06/17/2026 16:52 1019 9.821
06/17/2026 16:52 1254 9.822
06/17/2026 16:52 963 9.822
06/17/2026 16:52 991 9.824
06/17/2026 16:52 965 9.824
06/17/2026 16:51 800 9.825
06/17/2026 16:51 556 9.825
06/17/2026 16:51 1247 9.825
06/17/2026 16:51 946 9.825
06/17/2026 16:51 984 9.825
06/17/2026 16:51 672 9.825
06/17/2026 16:51 95 9.825
06/17/2026 16:51 759 9.825
06/17/2026 16:51 962 9.825
06/17/2026 16:51 1000 9.825
06/17/2026 16:51 1236 9.826
06/17/2026 16:51 949 9.826
06/17/2026 16:51 945 9.826
06/17/2026 16:51 1011 9.826
06/17/2026 16:51 857 9.827
06/17/2026 16:51 995 9.827
06/17/2026 16:51 457 9.827
06/17/2026 16:51 985 9.827
06/17/2026 16:51 677 9.829
06/17/2026 16:51 323 9.827
06/17/2026 16:51 985 9.827
06/17/2026 16:51 1028 9.827
06/17/2026 16:51 604 9.829
06/17/2026 16:51 950 9.829
06/17/2026 16:51 974 9.829
06/17/2026 16:51 506 9.829
06/17/2026 16:51 729 9.829
06/17/2026 16:51 64 9.83
06/17/2026 16:50 950 9.829
06/17/2026 16:50 995 9.828
06/17/2026 16:50 943 9.827
06/17/2026 16:50 702 9.827
06/17/2026 16:50 1214 9.828
06/17/2026 16:50 1214 9.828
06/17/2026 16:50 1160 9.829
06/17/2026 16:50 1214 9.828
06/17/2026 16:50 457 9.828
06/17/2026 16:50 1160 9.829
06/17/2026 16:50 556 9.828
06/17/2026 16:50 1214 9.828
06/17/2026 16:50 556 9.829
06/17/2026 16:50 556 9.83
06/17/2026 16:50 1068 9.836
06/17/2026 16:50 1105 9.83
06/17/2026 16:50 1160 9.829
06/17/2026 16:50 1292 9.843
06/17/2026 16:50 695 9.843
06/17/2026 16:50 1015 9.843
06/17/2026 16:50 3487 9.843
06/17/2026 16:50 1068 9.842
06/17/2026 16:50 2000 9.842
06/17/2026 16:50 689 9.842
06/17/2026 16:50 866 9.842
06/17/2026 16:50 1000 9.842
06/17/2026 16:50 730 9.842
06/17/2026 16:50 1002 9.842
06/17/2026 16:50 3336 9.842
06/17/2026 16:50 1290 9.841
06/17/2026 16:50 577 9.841
06/17/2026 16:50 866 9.841
06/17/2026 16:50 941 9.841
06/17/2026 16:50 1433 9.841
06/17/2026 16:50 25230 9.841
06/17/2026 16:50 3470 9.841
06/17/2026 16:50 866 9.84
06/17/2026 16:50 1224 9.84
06/17/2026 16:50 8800 9.84
06/17/2026 16:50 2500 9.84
06/17/2026 16:50 985 9.84
06/17/2026 16:50 120 9.84
06/17/2026 16:50 10000 9.84
06/17/2026 16:50 1228 9.84
06/17/2026 16:50 3485 9.84
06/17/2026 16:50 866 9.839
06/17/2026 16:50 1060 9.839
06/17/2026 16:50 1015 9.839
06/17/2026 16:50 3229 9.839
06/17/2026 16:50 866 9.838
06/17/2026 16:50 1115 9.838
06/17/2026 16:50 941 9.838
06/17/2026 16:50 3220 9.838
06/17/2026 16:50 1320 9.837
06/17/2026 16:50 866 9.837
06/17/2026 16:50 1169 9.837
06/17/2026 16:50 1016 9.837
06/17/2026 16:50 2882 9.837
06/17/2026 16:50 866 9.836
06/17/2026 16:50 981 9.836
06/17/2026 16:50 1001 9.836
06/17/2026 16:50 3468 9.836
06/17/2026 16:50 348 9.835
06/17/2026 16:50 1402 9.835
06/17/2026 16:50 1323 9.835
06/17/2026 16:50 866 9.835
06/17/2026 16:50 994 9.835
06/17/2026 16:50 1056 9.835
06/17/2026 16:50 3345 9.835
06/17/2026 16:50 1323 9.834
06/17/2026 16:50 1402 9.834
06/17/2026 16:50 866 9.834
06/17/2026 16:50 1018 9.834
06/17/2026 16:50 1110 9.834
06/17/2026 16:50 2939 9.834
06/17/2026 16:50 3427 9.834
06/17/2026 16:50 1323 9.833
06/17/2026 16:50 1402 9.833
06/17/2026 16:50 866 9.833
06/17/2026 16:50 1002 9.833
06/17/2026 16:50 1164 9.833
06/17/2026 16:50 650 9.833
06/17/2026 16:50 3046 9.833
06/17/2026 16:50 3522 9.833
06/17/2026 16:50 556 9.832
06/17/2026 16:50 1323 9.832
06/17/2026 16:50 5000 9.832
06/17/2026 16:50 1402 9.832
06/17/2026 16:50 348 9.832
06/17/2026 16:50 866 9.832
06/17/2026 16:50 1021 9.832
06/17/2026 16:50 996 9.832
06/17/2026 16:50 3063 9.832
06/17/2026 16:50 3527 9.832
06/17/2026 16:50 1244 9.831
06/17/2026 16:50 556 9.831
06/17/2026 16:50 866 9.831
06/17/2026 16:50 866 9.831
06/17/2026 16:50 1402 9.831
06/17/2026 16:50 958 9.831
06/17/2026 16:50 1051 9.831
06/17/2026 16:50 2901 9.831
06/17/2026 16:50 1300 9.831
06/17/2026 16:50 3492 9.831
06/17/2026 16:50 556 9.83
06/17/2026 16:50 1252 9.83
06/17/2026 16:50 1402 9.83
06/17/2026 16:50 556 9.83
06/17/2026 16:50 866 9.83
06/17/2026 16:50 742 9.83
06/17/2026 16:50 944 9.83
06/17/2026 16:50 2876 9.83
06/17/2026 16:50 1300 9.83
06/17/2026 16:50 3243 9.83
06/17/2026 16:50 866 9.829
06/17/2026 16:50 697 9.829
06/17/2026 16:50 1402 9.829
06/17/2026 16:50 348 9.829
06/17/2026 16:50 1252 9.829
06/17/2026 16:50 943 9.829
06/17/2026 16:50 909 9.829
06/17/2026 16:50 210 9.829
06/17/2026 16:50 1300 9.829
06/17/2026 16:50 3509 9.829
06/17/2026 16:50 1244 9.828
06/17/2026 16:50 985 9.828
06/17/2026 16:50 815 9.828
06/17/2026 16:50 1402 9.828
06/17/2026 16:50 1300 9.828
06/17/2026 16:50 3466 9.828
06/17/2026 16:50 1000 9.828
06/17/2026 16:50 3407 9.827
06/17/2026 16:50 3000 9.827
06/17/2026 16:50 457 9.826
06/17/2026 16:50 42 9.826
06/17/2026 16:50 800 9.826
06/17/2026 16:50 738 9.826
06/17/2026 16:50 710 9.826
06/17/2026 16:50 1402 9.826
06/17/2026 16:50 991 9.826
06/17/2026 16:50 800 9.826
06/17/2026 16:50 1245 9.826
06/17/2026 16:50 9 9.827
06/17/2026 16:50 457 9.826
06/17/2026 16:50 323 9.825
06/17/2026 16:50 457 9.827
06/17/2026 16:50 9779 9.827
06/17/2026 16:50 2400 9.827
06/17/2026 16:50 1402 9.827
06/17/2026 16:50 962 9.827
06/17/2026 16:50 250 9.827
06/17/2026 16:50 207 9.827
06/17/2026 16:50 250 9.827
06/17/2026 16:50 447 9.827
06/17/2026 16:50 457 9.827
06/17/2026 16:50 457 9.828
06/17/2026 16:50 425 9.828
06/17/2026 16:50 457 9.827
06/17/2026 16:50 457 9.828
06/17/2026 16:50 202 9.828
06/17/2026 16:49 457 9.828
06/17/2026 16:49 457 9.829
06/17/2026 16:49 250 9.829
06/17/2026 16:49 457 9.829
06/17/2026 16:49 757 9.83
06/17/2026 16:49 457 9.829
06/17/2026 16:49 457 9.826
06/17/2026 16:49 9 9.825
06/17/2026 16:49 457 9.824
06/17/2026 16:49 131 9.824
06/17/2026 16:49 584 9.824
06/17/2026 16:49 656 9.824
06/17/2026 16:49 457 9.823
06/17/2026 16:49 454 9.823
06/17/2026 16:49 3 9.823
06/17/2026 16:49 457 9.823
06/17/2026 16:49 457 9.823
06/17/2026 16:49 740 9.823
06/17/2026 16:49 22 9.823
06/17/2026 16:49 348 9.822
06/17/2026 16:49 457 9.822
06/17/2026 16:49 457 9.823
06/17/2026 16:49 457 9.822
06/17/2026 16:49 211 9.823
06/17/2026 16:49 348 9.823
06/17/2026 16:49 457 9.822
06/17/2026 16:49 457 9.821
06/17/2026 16:49 457 9.822
06/17/2026 16:49 457 9.821
06/17/2026 16:49 4896 9.821
06/17/2026 16:49 616 9.821
06/17/2026 16:49 457 9.82
06/17/2026 16:49 298 9.819
06/17/2026 16:49 457 9.82
06/17/2026 16:49 1600 9.82
06/17/2026 16:49 797 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 293 9.822
06/17/2026 16:49 464 9.822
06/17/2026 16:49 219 9.821
06/17/2026 16:49 809 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 739 9.821
06/17/2026 16:49 348 9.82
06/17/2026 16:49 457 9.819
06/17/2026 16:49 630 9.819
06/17/2026 16:49 800 9.819
06/17/2026 16:49 800 9.819
06/17/2026 16:49 457 9.82
06/17/2026 16:49 550 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 1402 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 844 9.82
06/17/2026 16:49 558 9.82
06/17/2026 16:49 449 9.82
06/17/2026 16:49 457 9.821
06/17/2026 16:49 572 9.822
06/17/2026 16:49 349 9.821
06/17/2026 16:49 614 9.822
06/17/2026 16:49 310 9.821
06/17/2026 16:49 371 9.821
06/17/2026 16:49 15 9.821
06/17/2026 16:49 71 9.821
06/17/2026 16:49 151 9.821
06/17/2026 16:49 1287 9.821
06/17/2026 16:49 255 9.821
06/17/2026 16:49 8 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 763 9.821
06/17/2026 16:49 457 9.82
06/17/2026 16:49 457 9.821
06/17/2026 16:49 457 9.821
06/17/2026 16:49 812 9.821
06/17/2026 16:49 479 9.821
06/17/2026 16:49 457 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 353 9.821
06/17/2026 16:49 1019 9.821
06/17/2026 16:49 457 9.82
06/17/2026 16:49 33 9.82
06/17/2026 16:49 1027 9.82
06/17/2026 16:49 457 9.82
06/17/2026 16:49 715 9.821
06/17/2026 16:49 457 9.82
06/17/2026 16:49 457 9.819
06/17/2026 16:48 995 9.819
06/17/2026 16:48 3000 9.818
06/17/2026 16:48 3 9.821
06/17/2026 16:48 1 9.821
06/17/2026 16:48 15 9.821
06/17/2026 16:48 141 9.819
06/17/2026 16:48 457 9.819
06/17/2026 16:48 832 9.819
06/17/2026 16:48 943 9.821
06/17/2026 16:48 1402 9.821
06/17/2026 16:48 430 9.819
06/17/2026 16:48 1402 9.82
06/17/2026 16:48 1018 9.82
06/17/2026 16:48 434 9.82
06/17/2026 16:48 15 9.822
06/17/2026 16:48 985 9.822
06/17/2026 16:48 441 9.82
06/17/2026 16:48 342 9.822
06/17/2026 16:48 898 9.822
06/17/2026 16:48 943 9.821
06/17/2026 16:48 943 9.821
06/17/2026 16:48 176 9.82
06/17/2026 16:48 943 9.821
06/17/2026 16:48 636 9.821
06/17/2026 16:48 995 9.821
06/17/2026 16:47 289 9.816
06/17/2026 16:47 483 9.817
06/17/2026 16:47 460 9.818
06/17/2026 16:47 750 9.817
06/17/2026 16:47 588 9.816
06/17/2026 16:47 190 9.816
06/17/2026 16:47 757 9.816
06/17/2026 16:47 750 9.82
06/17/2026 16:47 750 9.82
06/17/2026 16:47 100 9.819
06/17/2026 16:47 1402 9.817
06/17/2026 16:47 750 9.817
06/17/2026 16:47 945 9.816
06/17/2026 16:47 750 9.821
06/17/2026 16:47 470 9.821
06/17/2026 16:47 750 9.819
06/17/2026 16:47 1402 9.82
06/17/2026 16:47 750 9.819
06/17/2026 16:47 457 9.82
06/17/2026 16:47 750 9.819
06/17/2026 16:47 1402 9.819
06/17/2026 16:47 750 9.818
06/17/2026 16:47 556 9.818
06/17/2026 16:47 1402 9.817
06/17/2026 16:47 98 9.817
06/17/2026 16:47 652 9.817
06/17/2026 16:47 750 9.817
06/17/2026 16:47 227 9.817
06/17/2026 16:47 523 9.817
06/17/2026 16:47 866 9.817
06/17/2026 16:47 750 9.817
06/17/2026 16:47 900 9.817
06/17/2026 16:47 866 9.818
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 1324 9.819
06/17/2026 16:47 1402 9.819
06/17/2026 16:47 813 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.818
06/17/2026 16:47 750 9.818
06/17/2026 16:47 19 9.818
06/17/2026 16:47 875 9.818
06/17/2026 16:47 546 9.819
06/17/2026 16:47 174 9.82
06/17/2026 16:47 52 9.82
06/17/2026 16:47 97 9.82
06/17/2026 16:47 341 9.82
06/17/2026 16:47 260 9.82
06/17/2026 16:47 548 9.82
06/17/2026 16:47 987 9.82
06/17/2026 16:47 987 9.82
06/17/2026 16:47 1205 9.82
06/17/2026 16:47 1402 9.82
06/17/2026 16:47 1402 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 1402 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 1037 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 750 9.818
06/17/2026 16:47 351 9.819
06/17/2026 16:47 840 9.819
06/17/2026 16:47 750 9.818
06/17/2026 16:47 750 9.815
06/17/2026 16:47 750 9.818
06/17/2026 16:47 750 9.815
06/17/2026 16:47 1092 9.818
06/17/2026 16:47 1092 9.818
06/17/2026 16:47 750 9.818
06/17/2026 16:47 197 9.818
06/17/2026 16:47 750 9.815
06/17/2026 16:47 750 9.815
06/17/2026 16:47 1087 9.814
06/17/2026 16:47 999 9.814
06/17/2026 16:47 1033 9.815
06/17/2026 16:47 1205 9.818
06/17/2026 16:47 1402 9.817
06/17/2026 16:47 750 9.818
06/17/2026 16:47 554 9.819
06/17/2026 16:47 750 9.819
06/17/2026 16:47 98 9.819
06/17/2026 16:47 652 9.818
06/17/2026 16:47 750 9.818
06/17/2026 16:47 750 9.819
06/17/2026 16:47 98 9.819
06/17/2026 16:47 652 9.818
06/17/2026 16:47 750 9.818
06/17/2026 16:47 1033 9.815
06/17/2026 16:47 1014 9.815
06/17/2026 16:47 633 9.816
06/17/2026 16:47 866 9.816
06/17/2026 16:47 1201 9.816
06/17/2026 16:47 565 9.817
06/17/2026 16:47 689 9.817
06/17/2026 16:47 457 9.817
06/17/2026 16:47 1324 9.818
06/17/2026 16:47 1402 9.818
06/17/2026 16:47 866 9.818
06/17/2026 16:47 490 9.818
06/17/2026 16:47 985 9.818
06/17/2026 16:47 1092 9.818
06/17/2026 16:47 1324 9.819
06/17/2026 16:47 866 9.819
06/17/2026 16:47 1402 9.819
06/17/2026 16:47 5000 9.819
06/17/2026 16:47 1206 9.819
06/17/2026 16:47 985 9.819
06/17/2026 16:47 490 9.819
06/17/2026 16:47 1037 9.819
06/17/2026 16:47 1402 9.82
06/17/2026 16:47 1324 9.82
06/17/2026 16:47 1325 9.82
06/17/2026 16:47 866 9.82
06/17/2026 16:47 750 9.82
06/17/2026 16:47 1320 9.822
06/17/2026 16:47 750 9.822
06/17/2026 16:47 528 9.823
06/17/2026 16:47 419 9.823
06/17/2026 16:47 556 9.823
06/17/2026 16:47 938 9.821
06/17/2026 16:47 556 9.821
06/17/2026 16:47 866 9.821
06/17/2026 16:47 1151 9.821
06/17/2026 16:47 1325 9.821
06/17/2026 16:47 464 9.822
06/17/2026 16:47 469 9.822
06/17/2026 16:47 469 9.822
06/17/2026 16:47 556 9.822
06/17/2026 16:47 962 9.824
06/17/2026 16:47 1402 9.824
06/17/2026 16:47 505 9.822
06/17/2026 16:47 1096 9.822
06/17/2026 16:47 1325 9.822
06/17/2026 16:47 457 9.823
06/17/2026 16:47 1402 9.824
06/17/2026 16:47 947 9.826
06/17/2026 16:47 1402 9.825
06/17/2026 16:47 447 9.825
06/17/2026 16:47 1210 9.824
06/17/2026 16:47 652 9.824
06/17/2026 16:47 1325 9.824
06/17/2026 16:47 866 9.824
06/17/2026 16:47 984 9.824
06/17/2026 16:47 661 9.825
06/17/2026 16:47 2600 9.825
06/17/2026 16:47 1023 9.826
06/17/2026 16:47 214 9.826
06/17/2026 16:47 446 9.826
06/17/2026 16:47 1402 9.826
06/17/2026 16:47 672 9.827
06/17/2026 16:47 1001 9.827
06/17/2026 16:47 573 9.828
06/17/2026 16:47 98 9.828
06/17/2026 16:47 84 9.828
06/17/2026 16:47 189 9.828
06/17/2026 16:47 447 9.829
06/17/2026 16:47 692 9.829
06/17/2026 16:47 457 9.829
06/17/2026 16:47 1018 9.829
06/17/2026 16:47 750 9.83
06/17/2026 16:47 1015 9.83
06/17/2026 16:47 996 9.832
06/17/2026 16:47 1402 9.832
06/17/2026 16:47 556 9.832
06/17/2026 16:47 750 9.832
06/17/2026 16:47 750 9.831
06/17/2026 16:47 1002 9.831
06/17/2026 16:47 551 9.831
06/17/2026 16:47 851 9.831
06/17/2026 16:47 750 9.831
06/17/2026 16:47 479 9.831
06/17/2026 16:47 750 9.832
06/17/2026 16:47 961 9.832
06/17/2026 16:47 1164 9.833
06/17/2026 16:47 3 9.832
06/17/2026 16:47 750 9.831
06/17/2026 16:47 1002 9.831
06/17/2026 16:47 543 9.831
06/17/2026 16:47 207 9.831
06/17/2026 16:47 750 9.83
06/17/2026 16:47 750 9.83
06/17/2026 16:47 750 9.83
06/17/2026 16:47 750 9.829
06/17/2026 16:47 348 9.829
06/17/2026 16:47 750 9.83
06/17/2026 16:47 479 9.83
06/17/2026 16:47 1402 9.83
06/17/2026 16:47 1402 9.828
06/17/2026 16:47 750 9.827
06/17/2026 16:47 457 9.827
06/17/2026 16:47 750 9.827
06/17/2026 16:47 750 9.828
06/17/2026 16:47 457 9.828
06/17/2026 16:47 750 9.829
06/17/2026 16:47 1017 9.829
06/17/2026 16:47 750 9.829
06/17/2026 16:47 993 9.829
06/17/2026 16:47 479 9.83
06/17/2026 16:47 750 9.83
06/17/2026 16:47 457 9.83
06/17/2026 16:47 1011 9.83
06/17/2026 16:47 348 9.831
06/17/2026 16:47 446 9.829
06/17/2026 16:47 682 9.828
06/17/2026 16:47 55 9.828
06/17/2026 16:47 402 9.828
06/17/2026 16:47 348 9.828
06/17/2026 16:47 627 9.827
06/17/2026 16:47 697 9.827
06/17/2026 16:47 457 9.827
06/17/2026 16:47 479 9.826
06/17/2026 16:47 750 9.826
06/17/2026 16:47 1320 9.826
06/17/2026 16:47 1155 9.825
06/17/2026 16:47 479 9.825
06/17/2026 16:47 750 9.825
06/17/2026 16:47 1155 9.825
06/17/2026 16:47 46 9.824
06/17/2026 16:47 302 9.824
06/17/2026 16:47 1324 9.823
06/17/2026 16:47 949 9.822
06/17/2026 16:47 1096 9.822
06/17/2026 16:47 1402 9.822
06/17/2026 16:47 479 9.822
06/17/2026 16:47 102 9.822
06/17/2026 16:47 750 9.822
06/17/2026 16:47 479 9.822
06/17/2026 16:47 750 9.821
06/17/2026 16:47 867 9.821
06/17/2026 16:47 1134 9.821
06/17/2026 16:47 500 9.819
06/17/2026 16:47 749 9.82
06/17/2026 16:47 1279 9.82
06/17/2026 16:47 757 9.82
06/17/2026 16:47 379 9.819
06/17/2026 16:47 250 9.82
06/17/2026 16:47 523 9.82
06/17/2026 16:47 50 9.82
06/17/2026 16:47 963 9.82
06/17/2026 16:47 16860 9.821
06/17/2026 16:47 2640 9.821
06/17/2026 16:47 1000 9.824
06/17/2026 16:47 6160 9.823
06/17/2026 16:47 930 9.823
06/17/2026 16:47 757 9.823
06/17/2026 16:46 349 9.823
06/17/2026 16:46 408 9.823
06/17/2026 16:46 757 9.823
06/17/2026 16:46 554 9.825
06/17/2026 16:45 594 9.825
06/17/2026 16:45 342 9.825
06/17/2026 16:45 6 9.825
06/17/2026 16:45 2035 9.825
06/17/2026 16:45 40 9.823
06/17/2026 16:45 500 9.824
06/17/2026 16:45 750 9.827
06/17/2026 16:45 533 9.827
06/17/2026 16:45 978 9.827
06/17/2026 16:45 1323 9.827
06/17/2026 16:45 1027 9.827
06/17/2026 16:45 750 9.828
06/17/2026 16:45 20 9.83
06/17/2026 16:45 500 9.83
06/17/2026 16:45 1000 9.83
06/17/2026 16:44 479 9.835
06/17/2026 16:43 252 9.834
06/17/2026 16:43 348 9.834
06/17/2026 16:43 2034 9.833
06/17/2026 16:43 6372 9.833
06/17/2026 16:43 750 9.833
06/17/2026 16:43 1000 9.834
06/17/2026 16:43 200 9.836
06/17/2026 16:43 29 9.834
06/17/2026 16:43 1000 9.836
06/17/2026 16:43 750 9.836
06/17/2026 16:43 260 9.836
06/17/2026 16:43 750 9.836
06/17/2026 16:43 610 9.837
06/17/2026 16:43 219 9.837
06/17/2026 16:43 436 9.837
06/17/2026 16:43 348 9.837
06/17/2026 16:43 635 9.836
06/17/2026 16:43 15 9.836
06/17/2026 16:43 2 9.836
06/17/2026 16:43 17988 9.835
06/17/2026 16:43 750 9.835
06/17/2026 16:43 1262 9.835
06/17/2026 16:42 143 9.833
06/17/2026 16:42 1214 9.835
06/17/2026 16:42 348 9.835
06/17/2026 16:42 945 9.832
06/17/2026 16:41 72 9.836
06/17/2026 16:41 110 9.836
06/17/2026 16:41 348 9.836
06/17/2026 16:41 15 9.835
06/17/2026 16:41 1086 9.834
06/17/2026 16:41 479 9.834
06/17/2026 16:41 3435 9.834
06/17/2026 16:41 360 9.835
06/17/2026 16:41 6324 9.834
06/17/2026 16:41 669 9.834
06/17/2026 16:40 15 9.835
06/17/2026 16:40 197 9.836
06/17/2026 16:40 706 9.838
06/17/2026 16:40 282 9.838
06/17/2026 16:40 753 9.837
06/17/2026 16:40 4 9.837
06/17/2026 16:40 344 9.837
06/17/2026 16:40 924 9.834
06/17/2026 16:40 760 9.834
06/17/2026 16:40 2751 9.834
06/17/2026 16:40 1300 9.834
06/17/2026 16:40 3378 9.834
06/17/2026 16:40 757 9.835
06/17/2026 16:39 610 9.834
06/17/2026 16:39 1000 9.833
06/17/2026 16:39 684 9.833
06/17/2026 16:39 14 9.833
06/17/2026 16:39 1594 9.831
06/17/2026 16:39 479 9.832
06/17/2026 16:39 697 9.832
06/17/2026 16:39 995 9.832
06/17/2026 16:39 3235 9.832
06/17/2026 16:39 3000 9.832
06/17/2026 16:39 652 9.834
06/17/2026 16:39 348 9.834
06/17/2026 16:39 750 9.833
06/17/2026 16:39 16 9.834
06/17/2026 16:39 72 9.834
06/17/2026 16:39 810 9.834
06/17/2026 16:38 1402 9.835
06/17/2026 16:38 911 9.835
06/17/2026 16:38 935 9.836
06/17/2026 16:38 188 9.836
06/17/2026 16:38 945 9.837
06/17/2026 16:38 596 9.839
06/17/2026 16:38 348 9.837
06/17/2026 16:38 9301 9.835
06/17/2026 16:38 5301 9.835
06/17/2026 16:38 5398 9.835
06/17/2026 16:37 628 9.834
06/17/2026 16:37 1070 9.834
06/17/2026 16:37 248 9.834
06/17/2026 16:37 358 9.834
06/17/2026 16:37 348 9.834
06/17/2026 16:37 757 9.834
06/17/2026 16:37 6044 9.832
06/17/2026 16:37 383 9.832
06/17/2026 16:37 673 9.832
06/17/2026 16:37 1268 9.831
06/17/2026 16:37 1274 9.831
06/17/2026 16:37 348 9.831
06/17/2026 16:37 1011 9.829
06/17/2026 16:37 1266 9.829
06/17/2026 16:37 6542 9.829
06/17/2026 16:37 128 9.827
06/17/2026 16:37 1402 9.828
06/17/2026 16:37 3470 9.828
06/17/2026 16:37 208 9.829
06/17/2026 16:36 1205 9.828
06/17/2026 16:36 13 9.828
06/17/2026 16:36 1000 9.826
06/17/2026 16:36 3217 9.826
06/17/2026 16:36 86 9.827
06/17/2026 16:36 477 9.828
06/17/2026 16:36 200 9.828
06/17/2026 16:36 264 9.828
06/17/2026 16:36 348 9.828
06/17/2026 16:36 294 9.827
06/17/2026 16:36 177 9.827
06/17/2026 16:35 583 9.827
06/17/2026 16:35 1276 9.825
06/17/2026 16:35 1012 9.825
06/17/2026 16:35 1 9.825
06/17/2026 16:35 1007 9.825
06/17/2026 16:35 1278 9.827
06/17/2026 16:35 327 9.827
06/17/2026 16:35 130 9.827
06/17/2026 16:34 490 9.829
06/17/2026 16:34 1160 9.829
06/17/2026 16:34 6566 9.829
06/17/2026 16:34 750 9.829
06/17/2026 16:34 18110 9.83
06/17/2026 16:34 1006 9.83
06/17/2026 16:34 479 9.83
06/17/2026 16:34 457 9.83
06/17/2026 16:34 1402 9.83
06/17/2026 16:34 974 9.83
06/17/2026 16:34 3000 9.83
06/17/2026 16:34 1300 9.83
06/17/2026 16:34 3272 9.83
06/17/2026 16:34 40 9.833
06/17/2026 16:34 4 9.833
06/17/2026 16:34 1402 9.833
06/17/2026 16:34 1015 9.833
06/17/2026 16:34 1164 9.833
06/17/2026 16:34 1027 9.832
06/17/2026 16:34 348 9.832
06/17/2026 16:34 519 9.829
06/17/2026 16:34 78 9.829
06/17/2026 16:34 3598 9.83
06/17/2026 16:34 1402 9.83
06/17/2026 16:34 13416 9.828
06/17/2026 16:34 367 9.827
06/17/2026 16:33 6084 9.828
06/17/2026 16:33 866 9.828
06/17/2026 16:33 348 9.827
06/17/2026 16:33 687 9.826
06/17/2026 16:33 348 9.824
06/17/2026 16:33 1017 9.823
06/17/2026 16:33 975 9.823
06/17/2026 16:33 164 9.826
06/17/2026 16:33 1262 9.825
06/17/2026 16:33 1402 9.825
06/17/2026 16:33 1155 9.825
06/17/2026 16:33 3517 9.825
06/17/2026 16:33 20 9.825
06/17/2026 16:33 1402 9.825
06/17/2026 16:33 1258 9.825
06/17/2026 16:33 441 9.825
06/17/2026 16:33 565 9.825
06/17/2026 16:33 1000 9.827
06/17/2026 16:32 311 9.824
06/17/2026 16:32 1210 9.824
06/17/2026 16:32 866 9.824
06/17/2026 16:32 866 9.824
06/17/2026 16:32 1266 9.824
06/17/2026 16:32 944 9.824
06/17/2026 16:32 972 9.825
06/17/2026 16:32 565 9.825
06/17/2026 16:32 674 9.826
06/17/2026 16:32 944 9.826
06/17/2026 16:32 1131 9.826
06/17/2026 16:32 479 9.824
06/17/2026 16:32 1210 9.824
06/17/2026 16:32 1265 9.824
06/17/2026 16:32 1402 9.824
06/17/2026 16:32 992 9.824
06/17/2026 16:32 992 9.825
06/17/2026 16:32 348 9.824
06/17/2026 16:32 208 9.821
06/17/2026 16:32 479 9.825
06/17/2026 16:32 4490 9.825
06/17/2026 16:32 510 9.825
06/17/2026 16:32 362 9.824
06/17/2026 16:32 348 9.824
06/17/2026 16:32 5641 9.821
06/17/2026 16:32 412 9.821
06/17/2026 16:32 348 9.821
06/17/2026 16:32 5623 9.821
06/17/2026 16:32 757 9.821
06/17/2026 16:31 750 9.823
06/17/2026 16:31 1402 9.823
06/17/2026 16:31 192 9.823
06/17/2026 16:31 457 9.824
06/17/2026 16:31 1447 9.825
06/17/2026 16:31 262 9.824
06/17/2026 16:31 538 9.825
06/17/2026 16:30 442 9.823
06/17/2026 16:30 479 9.824
06/17/2026 16:30 447 9.824
06/17/2026 16:30 750 9.824
06/17/2026 16:30 1402 9.824
06/17/2026 16:30 1023 9.824
06/17/2026 16:30 457 9.824
06/17/2026 16:30 342 9.826
06/17/2026 16:30 402 9.829
06/17/2026 16:30 476 9.828
06/17/2026 16:30 3 9.828
06/17/2026 16:30 705 9.828
06/17/2026 16:30 414 9.828
06/17/2026 16:30 414 9.828
06/17/2026 16:30 343 9.828
06/17/2026 16:30 2250 9.828
06/17/2026 16:30 757 9.828
06/17/2026 16:30 518 9.827
06/17/2026 16:30 3190 9.827
06/17/2026 16:30 3411 9.827
06/17/2026 16:30 3399 9.826
06/17/2026 16:30 764 9.826
06/17/2026 16:30 962 9.826
06/17/2026 16:30 1402 9.826
06/17/2026 16:30 457 9.826
06/17/2026 16:30 479 9.826
06/17/2026 16:30 457 9.827
06/17/2026 16:30 479 9.827
06/17/2026 16:30 642 9.827
06/17/2026 16:30 555 9.827
06/17/2026 16:30 195 9.827
06/17/2026 16:30 348 9.827
06/17/2026 16:30 505 9.826
06/17/2026 16:30 33 9.826
06/17/2026 16:30 3199 9.826
06/17/2026 16:30 750 9.826
06/17/2026 16:30 645 9.825
06/17/2026 16:30 1140 9.825
06/17/2026 16:30 6071 9.824
06/17/2026 16:30 348 9.824
06/17/2026 16:30 698 9.823
06/17/2026 16:29 95 9.823
06/17/2026 16:29 662 9.823
06/17/2026 16:29 457 9.821
06/17/2026 16:29 1402 9.821
06/17/2026 16:29 306 9.822
06/17/2026 16:29 879 9.822
06/17/2026 16:29 500 9.823
06/17/2026 16:29 1012 9.823
06/17/2026 16:29 1402 9.823
06/17/2026 16:29 457 9.823
06/17/2026 16:29 76 9.824
06/17/2026 16:29 1004 9.824
06/17/2026 16:29 626 9.826
06/17/2026 16:29 5058 9.825
06/17/2026 16:29 5096 9.824
06/17/2026 16:29 777 9.824
06/17/2026 16:29 343 9.825
06/17/2026 16:29 409 9.825
06/17/2026 16:29 348 9.825
06/17/2026 16:29 89 9.824
06/17/2026 16:29 757 9.824
06/17/2026 16:28 709 9.824
06/17/2026 16:28 50 9.824
06/17/2026 16:28 87 9.821
06/17/2026 16:28 457 9.821
06/17/2026 16:28 556 9.822
06/17/2026 16:28 866 9.822
06/17/2026 16:28 1096 9.822
06/17/2026 16:28 1024 9.822
06/17/2026 16:28 457 9.822
06/17/2026 16:28 457 9.823
06/17/2026 16:28 482 9.824
06/17/2026 16:28 457 9.823
06/17/2026 16:28 757 9.824
06/17/2026 16:28 1042 9.823
06/17/2026 16:28 457 9.823
06/17/2026 16:28 757 9.822
06/17/2026 16:28 457 9.822
06/17/2026 16:28 958 9.822
06/17/2026 16:28 985 9.823
06/17/2026 16:28 457 9.824
06/17/2026 16:28 498 9.825
06/17/2026 16:28 1100 9.825
06/17/2026 16:28 1402 9.823
06/17/2026 16:28 39 9.823
06/17/2026 16:28 440 9.823
06/17/2026 16:27 1214 9.828
06/17/2026 16:27 1002 9.828
06/17/2026 16:27 479 9.828
06/17/2026 16:27 127 9.829
06/17/2026 16:27 1046 9.827
06/17/2026 16:27 1402 9.827
06/17/2026 16:27 1163 9.829
06/17/2026 16:27 1402 9.829
06/17/2026 16:27 1883 9.829
06/17/2026 16:27 866 9.829
06/17/2026 16:27 1160 9.829
06/17/2026 16:27 1027 9.829
06/17/2026 16:27 479 9.828
06/17/2026 16:27 1155 9.828
06/17/2026 16:27 1402 9.828
06/17/2026 16:27 1028 9.828
06/17/2026 16:27 1214 9.828
06/17/2026 16:27 1011 9.827
06/17/2026 16:27 1402 9.827
06/17/2026 16:27 750 9.827
06/17/2026 16:27 348 9.827
06/17/2026 16:27 457 9.826
06/17/2026 16:27 455 9.825
06/17/2026 16:27 2 9.825
06/17/2026 16:27 611 9.824
06/17/2026 16:27 288 9.824
06/17/2026 16:27 348 9.824
06/17/2026 16:27 210 9.823
06/17/2026 16:27 247 9.823
06/17/2026 16:27 47 9.822
06/17/2026 16:27 410 9.822
06/17/2026 16:27 457 9.823
06/17/2026 16:27 715 9.822
06/17/2026 16:27 308 9.821
06/17/2026 16:27 763 9.821
06/17/2026 16:27 126 9.821
06/17/2026 16:27 348 9.821
06/17/2026 16:27 680 9.82
06/17/2026 16:27 502 9.82
06/17/2026 16:27 457 9.819
06/17/2026 16:27 457 9.819
06/17/2026 16:27 457 9.819
06/17/2026 16:27 457 9.819
06/17/2026 16:27 507 9.818
06/17/2026 16:27 243 9.818
06/17/2026 16:27 348 9.818
06/17/2026 16:27 457 9.816
06/17/2026 16:27 491 9.817
06/17/2026 16:27 380 9.817
06/17/2026 16:27 629 9.817
06/17/2026 16:27 3491 9.817
06/17/2026 16:27 3000 9.817
06/17/2026 16:26 1000 9.815
06/17/2026 16:26 578 9.818
06/17/2026 16:26 457 9.818
06/17/2026 16:26 479 9.818
06/17/2026 16:26 14 9.818
06/17/2026 16:26 589 9.82
06/17/2026 16:26 651 9.82
06/17/2026 16:26 1168 9.819
06/17/2026 16:26 900 9.819
06/17/2026 16:26 1037 9.819
06/17/2026 16:26 954 9.819
06/17/2026 16:26 621 9.819
06/17/2026 16:26 685 9.818
06/17/2026 16:26 47 9.818
06/17/2026 16:26 348 9.818
06/17/2026 16:26 395 9.818
06/17/2026 16:26 457 9.817
06/17/2026 16:26 336 9.817
06/17/2026 16:26 1004 9.815
06/17/2026 16:26 848 9.815
06/17/2026 16:26 152 9.815
06/17/2026 16:26 712 9.816
06/17/2026 16:26 381 9.818
06/17/2026 16:26 339 9.819
06/17/2026 16:26 750 9.82
06/17/2026 16:26 750 9.82
06/17/2026 16:25 494 9.819
06/17/2026 16:25 1440 9.818
06/17/2026 16:25 479 9.816
06/17/2026 16:25 481 9.817
06/17/2026 16:25 396 9.817
06/17/2026 16:25 750 9.817
06/17/2026 16:25 327 9.819
06/17/2026 16:25 556 9.819
06/17/2026 16:25 457 9.819
06/17/2026 16:25 1180 9.819
06/17/2026 16:25 448 9.819
06/17/2026 16:25 866 9.819
06/17/2026 16:25 991 9.819
06/17/2026 16:25 1037 9.819
06/17/2026 16:25 1402 9.819
06/17/2026 16:25 1180 9.818
06/17/2026 16:25 479 9.818
06/17/2026 16:25 866 9.818
06/17/2026 16:25 657 9.818
06/17/2026 16:25 1092 9.818
06/17/2026 16:25 962 9.818
06/17/2026 16:25 1402 9.818
06/17/2026 16:25 348 9.818
06/17/2026 16:25 750 9.817
06/17/2026 16:25 18 9.817
06/17/2026 16:25 976 9.817
06/17/2026 16:25 479 9.819
06/17/2026 16:25 3 9.818
06/17/2026 16:25 250 9.82
06/17/2026 16:25 750 9.82
06/17/2026 16:25 485 9.818
06/17/2026 16:25 1015 9.819
06/17/2026 16:25 961 9.819
06/17/2026 16:25 2648 9.819
06/17/2026 16:25 2024 9.819
06/17/2026 16:25 1320 9.819
06/17/2026 16:25 123 9.819
06/17/2026 16:25 203 9.819
06/17/2026 16:25 286 9.819
06/17/2026 16:25 300 9.818
06/17/2026 16:24 1121 9.819
06/17/2026 16:24 3000 9.819
06/17/2026 16:24 3379 9.819
06/17/2026 16:24 479 9.817
06/17/2026 16:24 100 9.817
06/17/2026 16:24 475 9.818
06/17/2026 16:24 9 9.817
06/17/2026 16:24 36 9.819
06/17/2026 16:24 339 9.819
06/17/2026 16:24 191 9.818
06/17/2026 16:24 750 9.819
06/17/2026 16:24 938 9.819
06/17/2026 16:24 1037 9.819
06/17/2026 16:24 10000 9.82
06/17/2026 16:24 13 9.822
06/17/2026 16:24 963 9.822
06/17/2026 16:24 67 9.823
06/17/2026 16:24 757 9.824
06/17/2026 16:24 479 9.824
06/17/2026 16:24 2367 9.825
06/17/2026 16:24 1415 9.824
06/17/2026 16:24 203 9.824
06/17/2026 16:24 3515 9.824
06/17/2026 16:24 5000 9.825
06/17/2026 16:23 200 9.823
06/17/2026 16:23 4215 9.825
06/17/2026 16:23 3285 9.825
06/17/2026 16:23 757 9.824
06/17/2026 16:23 602 9.825
06/17/2026 16:23 30 9.826
06/17/2026 16:23 556 9.826
06/17/2026 16:23 1402 9.826
06/17/2026 16:23 750 9.826
06/17/2026 16:23 2406 9.826
06/17/2026 16:23 1300 9.826
06/17/2026 16:23 3285 9.826
06/17/2026 16:23 866 9.825
06/17/2026 16:23 1170 9.825
06/17/2026 16:23 440 9.825
06/17/2026 16:23 1155 9.825
06/17/2026 16:23 1010 9.825
06/17/2026 16:23 1402 9.825
06/17/2026 16:23 750 9.825
06/17/2026 16:23 1300 9.825
06/17/2026 16:23 7884 9.825
06/17/2026 16:23 3000 9.825
06/17/2026 16:23 3340 9.825
06/17/2026 16:23 2036 9.824
06/17/2026 16:23 1402 9.824
06/17/2026 16:23 750 9.824
06/17/2026 16:23 1300 9.824
06/17/2026 16:23 3466 9.824
06/17/2026 16:23 3000 9.824
06/17/2026 16:23 985 9.822
06/17/2026 16:23 1402 9.823
06/17/2026 16:23 750 9.823
06/17/2026 16:23 958 9.823
06/17/2026 16:23 1004 9.824
06/17/2026 16:23 750 9.825
06/17/2026 16:23 415 9.823
06/17/2026 16:23 191 9.823
06/17/2026 16:23 995 9.823
06/17/2026 16:23 457 9.824
06/17/2026 16:23 1021 9.824
06/17/2026 16:23 1604 9.825
06/17/2026 16:23 524 9.827
06/17/2026 16:23 120 9.828
06/17/2026 16:23 1395 9.828
06/17/2026 16:23 413 9.828
06/17/2026 16:23 473 9.828
06/17/2026 16:23 947 9.828
06/17/2026 16:23 1402 9.828
06/17/2026 16:23 812 9.827
06/17/2026 16:23 1402 9.827
06/17/2026 16:23 8396 9.825
06/17/2026 16:23 595 9.826
06/17/2026 16:23 2000 9.828
06/17/2026 16:23 750 9.828
06/17/2026 16:23 1398 9.829
06/17/2026 16:23 750 9.829
06/17/2026 16:23 15708 9.83
06/17/2026 16:23 4292 9.83
06/17/2026 16:23 1016 9.83
06/17/2026 16:23 788 9.831
06/17/2026 16:23 67 9.832
06/17/2026 16:23 112 9.833
06/17/2026 16:23 524 9.833
06/17/2026 16:23 910 9.833
06/17/2026 16:23 1164 9.833
06/17/2026 16:23 900 9.835
06/17/2026 16:22 550 9.834
06/17/2026 16:22 182 9.834
06/17/2026 16:22 579 9.834
06/17/2026 16:22 1051 9.834
06/17/2026 16:22 757 9.836
06/17/2026 16:22 158 9.834
06/17/2026 16:22 430 9.834
06/17/2026 16:22 418 9.834
06/17/2026 16:22 129 9.834
06/17/2026 16:22 621 9.834
06/17/2026 16:22 1139 9.837
06/17/2026 16:22 430 9.837
06/17/2026 16:22 576 9.837
06/17/2026 16:22 633 9.838
06/17/2026 16:22 814 9.838
06/17/2026 16:22 115 9.837
06/17/2026 16:22 3000 9.837
06/17/2026 16:22 757 9.838
06/17/2026 16:22 209 9.838
06/17/2026 16:22 379 9.838
06/17/2026 16:22 757 9.838
06/17/2026 16:22 1338 9.838
06/17/2026 16:22 20 9.837
06/17/2026 16:22 346 9.838
06/17/2026 16:22 1786 9.837
06/17/2026 16:22 1547 9.837
06/17/2026 16:22 114 9.836
06/17/2026 16:22 3200 9.835
06/17/2026 16:22 1300 9.835
06/17/2026 16:22 3000 9.835
06/17/2026 16:22 495 9.835
06/17/2026 16:22 600 9.835
06/17/2026 16:22 234 9.836
06/17/2026 16:22 390 9.835
06/17/2026 16:21 454 9.835
06/17/2026 16:21 7 9.835
06/17/2026 16:21 750 9.835
06/17/2026 16:21 1006 9.834
06/17/2026 16:21 400 9.833
06/17/2026 16:21 348 9.832
06/17/2026 16:21 1149 9.832
06/17/2026 16:21 3928 9.83
06/17/2026 16:21 85 9.83
06/17/2026 16:21 1320 9.83
06/17/2026 16:21 249 9.83
06/17/2026 16:21 77 9.83
06/17/2026 16:21 200 9.83
06/17/2026 16:21 306 9.83
06/17/2026 16:21 444 9.83
06/17/2026 16:21 745 9.83
06/17/2026 16:21 573 9.831
06/17/2026 16:21 750 9.83
06/17/2026 16:21 3000 9.83
06/17/2026 16:21 750 9.83
06/17/2026 16:21 3000 9.83
06/17/2026 16:21 1368 9.83
06/17/2026 16:21 750 9.83
06/17/2026 16:21 369 9.83
06/17/2026 16:21 750 9.83
06/17/2026 16:21 145 9.83
06/17/2026 16:21 750 9.83
06/17/2026 16:21 1300 9.83
06/17/2026 16:21 3000 9.83
06/17/2026 16:21 3305 9.83
06/17/2026 16:21 757 9.829
06/17/2026 16:21 290 9.829
06/17/2026 16:21 348 9.829
06/17/2026 16:21 65 9.829
06/17/2026 16:21 61 9.828
06/17/2026 16:21 262 9.828
06/17/2026 16:21 14 9.827
06/17/2026 16:21 664 9.826
06/17/2026 16:21 277 9.826
06/17/2026 16:21 348 9.826
06/17/2026 16:20 154 9.825
06/17/2026 16:20 29 9.824
06/17/2026 16:20 510 9.823
06/17/2026 16:20 439 9.822
06/17/2026 16:20 260 9.823
06/17/2026 16:20 348 9.823
06/17/2026 16:20 757 9.824
06/17/2026 16:20 595 9.823
06/17/2026 16:20 750 9.824
06/17/2026 16:19 500 9.825
06/17/2026 16:19 445 9.824
06/17/2026 16:19 176 9.824
06/17/2026 16:19 171 9.828
06/17/2026 16:19 457 9.828
06/17/2026 16:19 1600 9.828
06/17/2026 16:18 3508 9.829
06/17/2026 16:18 146 9.829
06/17/2026 16:18 636 9.829
06/17/2026 16:18 1160 9.829
06/17/2026 16:18 418 9.827
06/17/2026 16:18 941 9.827
06/17/2026 16:18 300 9.827
06/17/2026 16:18 2 9.829
06/17/2026 16:18 173 9.829
06/17/2026 16:18 384 9.829
06/17/2026 16:18 643 9.829
06/17/2026 16:18 1004 9.829
06/17/2026 16:18 644 9.831
06/17/2026 16:18 1098 9.829
06/17/2026 16:18 1402 9.829
06/17/2026 16:17 15 9.83
06/17/2026 16:17 268 9.83
06/17/2026 16:17 489 9.83
06/17/2026 16:17 750 9.829
06/17/2026 16:17 1402 9.828
06/17/2026 16:17 963 9.828
06/17/2026 16:17 169 9.83
06/17/2026 16:17 750 9.83
06/17/2026 16:17 750 9.83
06/17/2026 16:17 150 9.829
06/17/2026 16:17 220 9.83
06/17/2026 16:17 1402 9.83
06/17/2026 16:17 750 9.83
06/17/2026 16:17 648 9.829
06/17/2026 16:17 98 9.831
06/17/2026 16:17 652 9.83
06/17/2026 16:17 750 9.83
06/17/2026 16:17 750 9.831
06/17/2026 16:17 449 9.831
06/17/2026 16:17 301 9.831
06/17/2026 16:17 652 9.83
06/17/2026 16:17 750 9.83
06/17/2026 16:17 750 9.829
06/17/2026 16:17 943 9.829
06/17/2026 16:17 480 9.829
06/17/2026 16:17 750 9.831
06/17/2026 16:17 866 9.83
06/17/2026 16:17 1019 9.83
06/17/2026 16:17 1105 9.83
06/17/2026 16:17 566 9.833
06/17/2026 16:17 70 9.833
06/17/2026 16:17 385 9.834
06/17/2026 16:17 313 9.834
06/17/2026 16:17 671 9.834
06/17/2026 16:17 374 9.834
06/17/2026 16:17 1110 9.834
06/17/2026 16:17 1019 9.834
06/17/2026 16:17 1007 9.831
06/17/2026 16:17 1018 9.831
06/17/2026 16:17 2000 9.831
06/17/2026 16:17 1007 9.829
06/17/2026 16:17 962 9.829
06/17/2026 16:17 7 9.831
06/17/2026 16:17 750 9.831
06/17/2026 16:16 991 9.83
06/17/2026 16:16 796 9.832
06/17/2026 16:16 262 9.832
06/17/2026 16:16 348 9.832
06/17/2026 16:16 1025 9.83
06/17/2026 16:16 348 9.829
06/17/2026 16:16 5781 9.829
06/17/2026 16:16 192 9.829
06/17/2026 16:16 457 9.828
06/17/2026 16:16 114 9.828
06/17/2026 16:16 958 9.829
06/17/2026 16:16 1500 9.83
06/17/2026 16:16 757 9.832
06/17/2026 16:15 278 9.832
06/17/2026 16:15 479 9.832
06/17/2026 16:15 409 9.834
06/17/2026 16:15 348 9.834
06/17/2026 16:15 715 9.833
06/17/2026 16:15 1006 9.833
06/17/2026 16:15 3500 9.833
06/17/2026 16:15 5708 9.833
06/17/2026 16:15 31 9.833
06/17/2026 16:15 750 9.833
06/17/2026 16:15 511 9.833
06/17/2026 16:15 420 9.832
06/17/2026 16:15 671 9.832
06/17/2026 16:15 166 9.832
06/17/2026 16:15 1266 9.83
06/17/2026 16:15 11034 9.83
06/17/2026 16:15 132 9.831
06/17/2026 16:15 368 9.831
06/17/2026 16:15 257 9.831
06/17/2026 16:15 12087 9.83
06/17/2026 16:15 2640 9.83
06/17/2026 16:15 1000 9.83
06/17/2026 16:15 91 9.831
06/17/2026 16:14 457 9.83
06/17/2026 16:14 216 9.831
06/17/2026 16:14 500 9.833
06/17/2026 16:14 348 9.831
06/17/2026 16:14 4124 9.831
06/17/2026 16:14 625 9.831
06/17/2026 16:14 1292 9.831
06/17/2026 16:14 1160 9.829
06/17/2026 16:14 457 9.829
06/17/2026 16:14 457 9.83
06/17/2026 16:13 468 9.83
06/17/2026 16:13 829 9.83
06/17/2026 16:13 4493 9.83
06/17/2026 16:13 1160 9.829
06/17/2026 16:13 1024 9.829
06/17/2026 16:13 657 9.829
06/17/2026 16:13 500 9.829
06/17/2026 16:13 664 9.828
06/17/2026 16:13 447 9.828
06/17/2026 16:13 961 9.828
06/17/2026 16:13 895 9.828
06/17/2026 16:13 850 9.829
06/17/2026 16:13 678 9.83
06/17/2026 16:12 750 9.83
06/17/2026 16:12 519 9.831
06/17/2026 16:12 1876 9.83
06/17/2026 16:12 23000 9.83
06/17/2026 16:12 22417 9.83
06/17/2026 16:12 2707 9.83
06/17/2026 16:12 293 9.83
06/17/2026 16:12 707 9.83
06/17/2026 16:12 50 9.83
06/17/2026 16:12 894 9.829
06/17/2026 16:12 692 9.828
06/17/2026 16:12 621 9.828
06/17/2026 16:12 345 9.828
06/17/2026 16:12 750 9.828
06/17/2026 16:12 1605 9.828
06/17/2026 16:12 1007 9.828
06/17/2026 16:12 757 9.829
06/17/2026 16:12 750 9.826
06/17/2026 16:12 1215 9.826
06/17/2026 16:12 3285 9.826
06/17/2026 16:12 3000 9.826
06/17/2026 16:12 125 9.826
06/17/2026 16:12 13 9.826
06/17/2026 16:11 3137 9.824
06/17/2026 16:11 2736 9.824
06/17/2026 16:11 183 9.824
06/17/2026 16:11 1006 9.824
06/17/2026 16:11 249 9.825
06/17/2026 16:11 192 9.825
06/17/2026 16:11 1006 9.826
06/17/2026 16:11 1324 9.826
06/17/2026 16:11 750 9.826
06/17/2026 16:11 208 9.823
06/17/2026 16:11 167 9.822
06/17/2026 16:11 1082 9.822
06/17/2026 16:11 542 9.82
06/17/2026 16:11 348 9.82
06/17/2026 16:11 200 9.82
06/17/2026 16:11 757 9.82
06/17/2026 16:11 80 9.821
06/17/2026 16:11 572 9.821
06/17/2026 16:11 409 9.821
06/17/2026 16:11 348 9.821
06/17/2026 16:11 171 9.821
06/17/2026 16:11 457 9.82
06/17/2026 16:11 332 9.822
06/17/2026 16:11 341 9.822
06/17/2026 16:11 13 9.822
06/17/2026 16:11 187 9.822
06/17/2026 16:11 161 9.822
06/17/2026 16:11 253 9.821
06/17/2026 16:11 457 9.821
06/17/2026 16:10 457 9.821
06/17/2026 16:10 457 9.821
06/17/2026 16:10 529 9.821
06/17/2026 16:10 1014 9.821
06/17/2026 16:10 457 9.821
06/17/2026 16:10 457 9.822
06/17/2026 16:10 457 9.823
06/17/2026 16:10 457 9.822
06/17/2026 16:10 1648 9.822
06/17/2026 16:10 963 9.822
06/17/2026 16:10 1010 9.823
06/17/2026 16:10 457 9.823
06/17/2026 16:10 457 9.824
06/17/2026 16:10 457 9.825
06/17/2026 16:10 379 9.826
06/17/2026 16:10 90 9.825
06/17/2026 16:10 157 9.825
06/17/2026 16:10 709 9.825
06/17/2026 16:10 723 9.825
06/17/2026 16:09 757 9.825
06/17/2026 16:09 387 9.825
06/17/2026 16:09 757 9.825
06/17/2026 16:09 258 9.825
06/17/2026 16:09 689 9.825
06/17/2026 16:09 563 9.825
06/17/2026 16:09 348 9.824
06/17/2026 16:09 24 9.823
06/17/2026 16:09 457 9.823
06/17/2026 16:09 599 9.822
06/17/2026 16:09 448 9.822
06/17/2026 16:09 40 9.82
06/17/2026 16:09 12 9.82
06/17/2026 16:09 532 9.82
06/17/2026 16:09 348 9.82
06/17/2026 16:09 500 9.819
06/17/2026 16:09 1555 9.819
06/17/2026 16:09 3445 9.819
06/17/2026 16:09 4627 9.817
06/17/2026 16:09 130 9.817
06/17/2026 16:09 82 9.817
06/17/2026 16:09 362 9.817
06/17/2026 16:09 348 9.817
06/17/2026 16:09 366 9.816
06/17/2026 16:08 953 9.816
06/17/2026 16:08 470 9.816
06/17/2026 16:08 153 9.818
06/17/2026 16:08 577 9.818
06/17/2026 16:08 13 9.818
06/17/2026 16:08 1121 9.817
06/17/2026 16:08 457 9.817
06/17/2026 16:08 756 9.818
06/17/2026 16:08 800 9.818
06/17/2026 16:08 457 9.818
06/17/2026 16:08 406 9.818
06/17/2026 16:08 594 9.818
06/17/2026 16:08 413 9.818
06/17/2026 16:08 457 9.819
06/17/2026 16:08 87 9.818
06/17/2026 16:08 457 9.82
06/17/2026 16:08 645 9.821
06/17/2026 16:08 255 9.82
06/17/2026 16:07 60 9.82
06/17/2026 16:07 990 9.82
06/17/2026 16:07 750 9.82
06/17/2026 16:07 9 9.82
06/17/2026 16:07 457 9.819
06/17/2026 16:07 457 9.819
06/17/2026 16:07 116 9.822
06/17/2026 16:07 500 9.822
06/17/2026 16:07 457 9.822
06/17/2026 16:07 479 9.823
06/17/2026 16:07 457 9.823
06/17/2026 16:07 165 9.823
06/17/2026 16:07 585 9.823
06/17/2026 16:07 457 9.822
06/17/2026 16:07 457 9.822
06/17/2026 16:07 496 9.824
06/17/2026 16:07 962 9.823
06/17/2026 16:07 1042 9.823
06/17/2026 16:06 500 9.823
06/17/2026 16:06 233 9.822
06/17/2026 16:06 2651 9.824
06/17/2026 16:06 457 9.825
06/17/2026 16:06 457 9.826
06/17/2026 16:06 457 9.825
06/17/2026 16:06 457 9.824
06/17/2026 16:06 457 9.824
06/17/2026 16:06 441 9.825
06/17/2026 16:06 682 9.826
06/17/2026 16:06 120 9.825
06/17/2026 16:06 457 9.824
06/17/2026 16:06 457 9.823
06/17/2026 16:06 626 9.825
06/17/2026 16:06 750 9.824
06/17/2026 16:06 457 9.823
06/17/2026 16:06 457 9.823
06/17/2026 16:06 368 9.823
06/17/2026 16:06 89 9.823
06/17/2026 16:06 410 9.823
06/17/2026 16:06 750 9.823
06/17/2026 16:06 348 9.822
06/17/2026 16:06 457 9.821
06/17/2026 16:06 457 9.82
06/17/2026 16:06 457 9.821
06/17/2026 16:06 900 9.818
06/17/2026 16:06 1355 9.82
06/17/2026 16:06 457 9.821
06/17/2026 16:06 7500 9.82
06/17/2026 16:06 457 9.821
06/17/2026 16:06 158 9.822
06/17/2026 16:06 112 9.822
06/17/2026 16:06 348 9.822
06/17/2026 16:06 4446 9.82
06/17/2026 16:06 345 9.82
06/17/2026 16:06 313 9.82
06/17/2026 16:06 214 9.82
06/17/2026 16:06 749 9.82
06/17/2026 16:05 457 9.82
06/17/2026 16:05 457 9.821
06/17/2026 16:05 158 9.821
06/17/2026 16:05 1156 9.822
06/17/2026 16:05 401 9.824
06/17/2026 16:05 800 9.823
06/17/2026 16:05 19000 9.825
06/17/2026 16:05 429 9.825
06/17/2026 16:05 571 9.825
06/17/2026 16:05 178 9.825
06/17/2026 16:05 951 9.825
06/17/2026 16:05 371 9.825
06/17/2026 16:05 6000 9.824
06/17/2026 16:05 8 9.823
06/17/2026 16:05 422 9.822
06/17/2026 16:05 512 9.822
06/17/2026 16:05 1006 9.822
06/17/2026 16:05 348 9.823
06/17/2026 16:05 551 9.823
06/17/2026 16:05 597 9.823
06/17/2026 16:05 479 9.822
06/17/2026 16:05 96 9.822
06/17/2026 16:05 550 9.822
06/17/2026 16:05 457 9.822
06/17/2026 16:05 487 9.822
06/17/2026 16:05 804 9.82
06/17/2026 16:05 608 9.82
06/17/2026 16:04 588 9.82
06/17/2026 16:04 169 9.82
06/17/2026 16:04 348 9.818
06/17/2026 16:04 1293 9.817
06/17/2026 16:04 1001 9.816
06/17/2026 16:04 800 9.818
06/17/2026 16:04 570 9.819
06/17/2026 16:04 24 9.819
06/17/2026 16:04 1097 9.819
06/17/2026 16:04 1121 9.819
06/17/2026 16:04 457 9.82
06/17/2026 16:04 774 9.82
06/17/2026 16:04 479 9.82
06/17/2026 16:04 1109 9.82
06/17/2026 16:04 12 9.82
06/17/2026 16:04 457 9.821
06/17/2026 16:04 392 9.821
06/17/2026 16:04 528 9.821
06/17/2026 16:04 479 9.821
06/17/2026 16:04 500 9.822
06/17/2026 16:04 8515 9.821
06/17/2026 16:04 537 9.821
06/17/2026 16:04 543 9.82
06/17/2026 16:04 1531 9.819
06/17/2026 16:03 411 9.82
06/17/2026 16:03 750 9.82
06/17/2026 16:03 348 9.819
06/17/2026 16:03 757 9.819
06/17/2026 16:03 750 9.817
06/17/2026 16:03 457 9.817
06/17/2026 16:03 309 9.818
06/17/2026 16:03 379 9.82
06/17/2026 16:03 457 9.819
06/17/2026 16:03 457 9.819
06/17/2026 16:03 457 9.82
06/17/2026 16:03 457 9.819
06/17/2026 16:03 2000 9.819
06/17/2026 16:03 372 9.821
06/17/2026 16:03 576 9.821
06/17/2026 16:03 1030 9.82
06/17/2026 16:03 1742 9.82
06/17/2026 16:03 1258 9.82
06/17/2026 16:03 2000 9.82
06/17/2026 16:03 800 9.82
06/17/2026 16:03 1243 9.82
06/17/2026 16:03 757 9.82
06/17/2026 16:03 348 9.819
06/17/2026 16:03 50 9.816
06/17/2026 16:03 1121 9.816
06/17/2026 16:03 984 9.816
06/17/2026 16:03 457 9.816
06/17/2026 16:03 1010 9.817
06/17/2026 16:03 457 9.817
06/17/2026 16:03 1121 9.817
06/17/2026 16:03 623 9.818
06/17/2026 16:03 6050 9.818
06/17/2026 16:03 410 9.817
06/17/2026 16:03 143 9.817
06/17/2026 16:03 750 9.818
06/17/2026 16:03 656 9.818
06/17/2026 16:02 757 9.818
06/17/2026 16:02 479 9.816
06/17/2026 16:02 479 9.816
06/17/2026 16:02 457 9.817
06/17/2026 16:02 457 9.818
06/17/2026 16:02 1417 9.818
06/17/2026 16:02 1018 9.818
06/17/2026 16:02 750 9.819
06/17/2026 16:02 1771 9.819
06/17/2026 16:02 1797 9.819
06/17/2026 16:02 592 9.819
06/17/2026 16:02 644 9.819
06/17/2026 16:02 309 9.818
06/17/2026 16:02 196 9.819
06/17/2026 16:02 1804 9.818
06/17/2026 16:02 2431 9.815
06/17/2026 16:02 7770 9.815
06/17/2026 16:02 2295 9.815
06/17/2026 16:02 705 9.815
06/17/2026 16:02 348 9.813
06/17/2026 16:02 750 9.812
06/17/2026 16:02 500 9.81
06/17/2026 16:02 976 9.811
06/17/2026 16:02 1121 9.811
06/17/2026 16:02 406 9.812
06/17/2026 16:02 714 9.811
06/17/2026 16:01 997 9.81
06/17/2026 16:01 432 9.811
06/17/2026 16:01 174 9.812
06/17/2026 16:01 448 9.812
06/17/2026 16:01 153 9.814
06/17/2026 16:01 303 9.814
06/17/2026 16:01 301 9.814
06/17/2026 16:01 449 9.812
06/17/2026 16:01 456 9.812
06/17/2026 16:01 252 9.812
06/17/2026 16:01 830 9.812
06/17/2026 16:01 469 9.813
06/17/2026 16:01 95 9.813
06/17/2026 16:01 392 9.813
06/17/2026 16:01 457 9.813
06/17/2026 16:01 457 9.812
06/17/2026 16:01 479 9.812
06/17/2026 16:01 1000 9.812
06/17/2026 16:01 498 9.813
06/17/2026 16:01 113 9.813
06/17/2026 16:01 23 9.811
06/17/2026 16:01 457 9.811
06/17/2026 16:01 538 9.812
06/17/2026 16:01 457 9.812
06/17/2026 16:01 368 9.814
06/17/2026 16:01 1519 9.814
06/17/2026 16:01 348 9.813
06/17/2026 16:01 573 9.812
06/17/2026 16:01 675 9.812
06/17/2026 16:01 1209 9.811
06/17/2026 16:01 522 9.811
06/17/2026 16:01 5115 9.809
06/17/2026 16:00 457 9.809
06/17/2026 16:00 538 9.809
06/17/2026 16:00 757 9.811
06/17/2026 16:00 457 9.809
06/17/2026 16:00 912 9.809
06/17/2026 16:00 504 9.809
06/17/2026 16:00 457 9.809
06/17/2026 16:00 475 9.809
06/17/2026 16:00 457 9.81
06/17/2026 16:00 887 9.81
06/17/2026 16:00 509 9.81
06/17/2026 16:00 444 9.808
06/17/2026 16:00 442 9.809
06/17/2026 16:00 757 9.812
06/17/2026 16:00 442 9.811
06/17/2026 16:00 177 9.811
06/17/2026 16:00 450 9.812
06/17/2026 16:00 489 9.812
06/17/2026 16:00 887 9.81
06/17/2026 16:00 36 9.81
06/17/2026 16:00 180 9.808
06/17/2026 16:00 778 9.808
06/17/2026 16:00 453 9.809
06/17/2026 16:00 446 9.81
06/17/2026 16:00 469 9.809
06/17/2026 16:00 50 9.811
06/17/2026 16:00 707 9.81
06/17/2026 16:00 483 9.808
06/17/2026 16:00 457 9.809
06/17/2026 16:00 504 9.809
06/17/2026 16:00 485 9.81
06/17/2026 16:00 976 9.808
06/17/2026 16:00 556 9.808
06/17/2026 16:00 976 9.808
06/17/2026 16:00 517 9.809
06/17/2026 16:00 511 9.81
06/17/2026 16:00 1192 9.808
06/17/2026 16:00 42399 9.808
06/17/2026 16:00 1024 9.807
06/17/2026 16:00 1341 9.805
06/17/2026 16:00 1341 9.805
06/17/2026 16:00 1341 9.805
06/17/2026 16:00 1187 9.804
06/17/2026 16:00 1183 9.80
06/17/2026 16:00 1128 9.801
06/17/2026 16:00 457 9.802
06/17/2026 16:00 1074 9.802
06/17/2026 16:00 479 9.803
06/17/2026 16:00 277 9.803
06/17/2026 16:00 1019 9.803
06/17/2026 16:00 180 9.803
06/17/2026 16:00 750 9.805
06/17/2026 16:00 750 9.806
06/17/2026 16:00 750 9.806
06/17/2026 16:00 750 9.806
06/17/2026 16:00 1133 9.805
06/17/2026 16:00 750 9.805
06/17/2026 16:00 457 9.805
06/17/2026 16:00 488 9.806
06/17/2026 16:00 750 9.806
06/17/2026 16:00 457 9.806
06/17/2026 16:00 472 9.807
06/17/2026 16:00 750 9.807
06/17/2026 16:00 595 9.808
06/17/2026 16:00 2655 9.808
06/17/2026 16:00 9411 9.806
06/17/2026 16:00 589 9.806
06/17/2026 16:00 750 9.806
06/17/2026 16:00 1156 9.805
06/17/2026 16:00 1179 9.805
06/17/2026 16:00 394 9.805
06/17/2026 16:00 356 9.805
06/17/2026 16:00 394 9.805
06/17/2026 16:00 1179 9.805
06/17/2026 16:00 1361 9.804
06/17/2026 16:00 1187 9.804
06/17/2026 16:00 750 9.802
06/17/2026 16:00 750 9.802
06/17/2026 16:00 750 9.802
06/17/2026 16:00 750 9.802
06/17/2026 16:00 750 9.802
06/17/2026 16:00 750 9.802
06/17/2026 16:00 442 9.802
06/17/2026 16:00 750 9.802
06/17/2026 16:00 750 9.801
06/17/2026 16:00 750 9.801
06/17/2026 16:00 442 9.80
06/17/2026 16:00 457 9.80
06/17/2026 16:00 1183 9.80
06/17/2026 16:00 441 9.801
06/17/2026 16:00 750 9.801
06/17/2026 16:00 177 9.802
06/17/2026 16:00 441 9.802
06/17/2026 16:00 176 9.803
06/17/2026 16:00 441 9.803
06/17/2026 16:00 177 9.802
06/17/2026 16:00 451 9.802
06/17/2026 16:00 438 9.803
06/17/2026 16:00 447 9.803
06/17/2026 16:00 72 9.803
06/17/2026 16:00 270 9.803
06/17/2026 16:00 750 9.803
06/17/2026 16:00 451 9.803
06/17/2026 16:00 452 9.802
06/17/2026 16:00 774 9.802
06/17/2026 16:00 874 9.802
06/17/2026 16:00 232 9.802
06/17/2026 16:00 216 9.802
06/17/2026 16:00 507 9.801
06/17/2026 16:00 3250 9.801
06/17/2026 16:00 750 9.80
06/17/2026 16:00 492 9.801
06/17/2026 16:00 1183 9.80
06/17/2026 16:00 256 9.80
06/17/2026 16:00 457 9.80
06/17/2026 16:00 180 9.801
06/17/2026 16:00 299 9.801
06/17/2026 16:00 1128 9.801
06/17/2026 16:00 455 9.801
06/17/2026 16:00 457 9.801
06/17/2026 16:00 180 9.802
06/17/2026 16:00 451 9.802
06/17/2026 16:00 180 9.802
06/17/2026 16:00 454 9.802
06/17/2026 16:00 135 9.802
06/17/2026 16:00 517 9.802
06/17/2026 16:00 276 9.801
06/17/2026 16:00 181 9.801
06/17/2026 16:00 457 9.802
06/17/2026 16:00 182 9.802
06/17/2026 16:00 433 9.802
06/17/2026 16:00 454 9.803
06/17/2026 16:00 181 9.803
06/17/2026 16:00 182 9.803
06/17/2026 16:00 155 9.802
06/17/2026 15:59 457 9.801
06/17/2026 15:59 457 9.802
06/17/2026 15:59 422 9.799
06/17/2026 15:59 544 9.80
06/17/2026 15:59 457 9.80
06/17/2026 15:59 479 9.801
06/17/2026 15:59 457 9.801
06/17/2026 15:59 479 9.801
06/17/2026 15:59 546 9.801
06/17/2026 15:59 457 9.801
06/17/2026 15:59 750 9.801
06/17/2026 15:59 457 9.801
06/17/2026 15:59 457 9.802
06/17/2026 15:59 184 9.801
06/17/2026 15:59 479 9.802
06/17/2026 15:59 270 9.802
06/17/2026 15:59 457 9.802
06/17/2026 15:59 564 9.803
06/17/2026 15:59 457 9.803
06/17/2026 15:59 412 9.804
06/17/2026 15:59 342 9.801
06/17/2026 15:59 361 9.802
06/17/2026 15:59 96 9.802
06/17/2026 15:59 361 9.802
06/17/2026 15:59 457 9.803
06/17/2026 15:59 457 9.802
06/17/2026 15:59 479 9.802
06/17/2026 15:59 536 9.802
06/17/2026 15:59 724 9.802
06/17/2026 15:59 457 9.802
06/17/2026 15:59 457 9.803
06/17/2026 15:59 563 9.804
06/17/2026 15:59 457 9.803
06/17/2026 15:59 540 9.802
06/17/2026 15:59 479 9.802
06/17/2026 15:59 457 9.802
06/17/2026 15:59 10 9.801
06/17/2026 15:59 105 9.801
06/17/2026 15:59 457 9.801
06/17/2026 15:59 457 9.801
06/17/2026 15:59 66 9.801
06/17/2026 15:59 457 9.801
06/17/2026 15:59 479 9.801
06/17/2026 15:59 113 9.801
06/17/2026 15:59 435 9.80
06/17/2026 15:59 457 9.80
06/17/2026 15:59 327 9.80
06/17/2026 15:59 571 9.801
06/17/2026 15:59 718 9.801
06/17/2026 15:59 666 9.80
06/17/2026 15:59 1111 9.80
06/17/2026 15:59 39 9.80
06/17/2026 15:59 851 9.80
06/17/2026 15:59 181 9.80
06/17/2026 15:59 663 9.80
06/17/2026 15:59 316 9.80
06/17/2026 15:59 432 9.80
06/17/2026 15:59 614 9.80
06/17/2026 15:59 479 9.799
06/17/2026 15:59 457 9.799
06/17/2026 15:58 1069 9.798
06/17/2026 15:58 980 9.798
06/17/2026 15:58 457 9.798
06/17/2026 15:58 457 9.799
06/17/2026 15:58 182 9.798
06/17/2026 15:58 535 9.799
06/17/2026 15:58 182 9.798
06/17/2026 15:58 173 9.798
06/17/2026 15:58 1016 9.798
06/17/2026 15:58 173 9.799
06/17/2026 15:58 741 9.799
06/17/2026 15:58 561 9.799
06/17/2026 15:58 605 9.799
06/17/2026 15:58 678 9.799
06/17/2026 15:58 750 9.799
06/17/2026 15:58 578 9.80
06/17/2026 15:58 331 9.799
06/17/2026 15:58 1024 9.799
06/17/2026 15:58 457 9.799
06/17/2026 15:58 1183 9.80
06/17/2026 15:58 692 9.80
06/17/2026 15:58 979 9.80
06/17/2026 15:58 457 9.80
06/17/2026 15:58 173 9.801
06/17/2026 15:58 175 9.802
06/17/2026 15:58 951 9.803
06/17/2026 15:58 71 9.802
06/17/2026 15:58 1313 9.803
06/17/2026 15:58 407 9.803
06/17/2026 15:58 1004 9.801
06/17/2026 15:58 479 9.801
06/17/2026 15:58 479 9.801
06/17/2026 15:58 173 9.801
06/17/2026 15:58 217 9.802
06/17/2026 15:58 479 9.802
06/17/2026 15:58 173 9.802
06/17/2026 15:58 668 9.803
06/17/2026 15:58 73 9.803
06/17/2026 15:58 180 9.802
06/17/2026 15:58 677 9.803
06/17/2026 15:58 519 9.803
06/17/2026 15:58 571 9.802
06/17/2026 15:58 457 9.802
06/17/2026 15:58 757 9.803
06/17/2026 15:58 493 9.802
06/17/2026 15:58 760 9.802
06/17/2026 15:58 2250 9.802
06/17/2026 15:58 750 9.801
06/17/2026 15:58 186 9.801
06/17/2026 15:58 293 9.801
06/17/2026 15:58 457 9.801
06/17/2026 15:58 457 9.801
06/17/2026 15:58 699 9.801
06/17/2026 15:58 419 9.80
06/17/2026 15:58 60 9.80
06/17/2026 15:58 479 9.801
06/17/2026 15:58 336 9.802
06/17/2026 15:58 715 9.802
06/17/2026 15:58 552 9.801
06/17/2026 15:58 457 9.80
06/17/2026 15:58 609 9.80
06/17/2026 15:58 1000 9.798
06/17/2026 15:58 1655 9.798
06/17/2026 15:58 457 9.799
06/17/2026 15:57 457 9.799
06/17/2026 15:57 457 9.799
06/17/2026 15:57 935 9.798
06/17/2026 15:57 757 9.799
06/17/2026 15:57 1020 9.799
06/17/2026 15:57 1043 9.799
06/17/2026 15:57 504 9.799
06/17/2026 15:57 994 9.80
06/17/2026 15:57 457 9.80
06/17/2026 15:57 540 9.80
06/17/2026 15:57 7 9.80
06/17/2026 15:57 9000 9.80
06/17/2026 15:57 25 9.80
06/17/2026 15:57 605 9.80
06/17/2026 15:57 183 9.798
06/17/2026 15:57 457 9.799
06/17/2026 15:57 92 9.799
06/17/2026 15:57 8 9.799
06/17/2026 15:57 570 9.799
06/17/2026 15:57 552 9.798
06/17/2026 15:57 7 9.798
06/17/2026 15:57 103 9.798
06/17/2026 15:57 546 9.798
06/17/2026 15:57 45 9.797
06/17/2026 15:57 1047 9.798
06/17/2026 15:57 457 9.796
06/17/2026 15:56 353 9.794
06/17/2026 15:56 866 9.794
06/17/2026 15:56 947 9.794
06/17/2026 15:56 457 9.794
06/17/2026 15:56 457 9.794
06/17/2026 15:56 1163 9.794
06/17/2026 15:56 866 9.795
06/17/2026 15:56 1234 9.795
06/17/2026 15:56 1163 9.795
06/17/2026 15:56 457 9.795
06/17/2026 15:56 750 9.795
06/17/2026 15:56 1012 9.795
06/17/2026 15:56 457 9.796
06/17/2026 15:56 630 9.795
06/17/2026 15:56 507 9.795
06/17/2026 15:56 636 9.795
06/17/2026 15:56 457 9.794
06/17/2026 15:56 457 9.794
06/17/2026 15:56 5623 9.794
06/17/2026 15:56 161 9.794
06/17/2026 15:56 439 9.794
06/17/2026 15:56 457 9.793
06/17/2026 15:56 457 9.793
06/17/2026 15:56 2000 9.794
06/17/2026 15:56 1004 9.794
06/17/2026 15:55 1121 9.793
06/17/2026 15:55 278 9.796
06/17/2026 15:55 479 9.796
06/17/2026 15:55 8 9.795
06/17/2026 15:55 1459 9.795
06/17/2026 15:55 238 9.796
06/17/2026 15:55 2189 9.794
06/17/2026 15:55 610 9.794
06/17/2026 15:55 80 9.794
06/17/2026 15:55 249 9.794
06/17/2026 15:55 1091 9.794
06/17/2026 15:55 30 9.794
06/17/2026 15:55 67 9.794
06/17/2026 15:55 533 9.794
06/17/2026 15:55 1570 9.793
06/17/2026 15:55 1000 9.793
06/17/2026 15:55 457 9.795
06/17/2026 15:55 479 9.795
06/17/2026 15:55 457 9.795
06/17/2026 15:55 479 9.795
06/17/2026 15:55 949 9.794
06/17/2026 15:55 5301 9.794
06/17/2026 15:55 750 9.794
06/17/2026 15:55 457 9.795
06/17/2026 15:55 1135 9.795
06/17/2026 15:55 451 9.796
06/17/2026 15:55 298 9.796
06/17/2026 15:54 457 9.796
06/17/2026 15:54 1043 9.795
06/17/2026 15:54 457 9.796
06/17/2026 15:54 579 9.797
06/17/2026 15:54 444 9.796
06/17/2026 15:54 13 9.796
06/17/2026 15:54 554 9.795
06/17/2026 15:54 684 9.795
06/17/2026 15:54 100 9.795
06/17/2026 15:54 479 9.794
06/17/2026 15:54 457 9.794
06/17/2026 15:54 457 9.794
06/17/2026 15:54 457 9.795
06/17/2026 15:54 1500 9.795
06/17/2026 15:54 1019 9.795
06/17/2026 15:54 200 9.796
06/17/2026 15:54 457 9.797
06/17/2026 15:54 554 9.798
06/17/2026 15:54 188 9.799
06/17/2026 15:54 312 9.799
06/17/2026 15:54 486 9.799
06/17/2026 15:54 471 9.798
06/17/2026 15:54 529 9.798
06/17/2026 15:54 2 9.799
06/17/2026 15:54 262 9.799
06/17/2026 15:54 457 9.799
06/17/2026 15:54 457 9.799
06/17/2026 15:54 457 9.80
06/17/2026 15:54 467 9.802
06/17/2026 15:54 457 9.801
06/17/2026 15:53 1015 9.80
06/17/2026 15:53 457 9.80
06/17/2026 15:53 479 9.80
06/17/2026 15:53 232 9.80
06/17/2026 15:53 457 9.80
06/17/2026 15:53 757 9.802
06/17/2026 15:53 200 9.802
06/17/2026 15:53 422 9.802
06/17/2026 15:53 457 9.80
06/17/2026 15:53 479 9.80
06/17/2026 15:53 535 9.80
06/17/2026 15:53 457 9.80
06/17/2026 15:53 1151 9.80
06/17/2026 15:53 1444 9.80
06/17/2026 15:53 146 9.802
06/17/2026 15:53 348 9.802
06/17/2026 15:53 1427 9.80
06/17/2026 15:53 17 9.80
06/17/2026 15:53 733 9.80
06/17/2026 15:53 281 9.80
06/17/2026 15:53 469 9.80
06/17/2026 15:53 37 9.80
06/17/2026 15:53 616 9.80
06/17/2026 15:53 49 9.80
06/17/2026 15:53 271 9.799
06/17/2026 15:53 479 9.799
06/17/2026 15:53 457 9.80
06/17/2026 15:53 479 9.80
06/17/2026 15:53 479 9.802
06/17/2026 15:53 356 9.803
06/17/2026 15:53 457 9.801
06/17/2026 15:53 628 9.804
06/17/2026 15:53 610 9.801
06/17/2026 15:53 5242 9.801
06/17/2026 15:53 750 9.801
06/17/2026 15:53 750 9.80
06/17/2026 15:53 1187 9.80
06/17/2026 15:53 1100 9.80
06/17/2026 15:53 239 9.801
06/17/2026 15:53 479 9.801
06/17/2026 15:53 5 9.803
06/17/2026 15:53 590 9.803
06/17/2026 15:52 565 9.802
06/17/2026 15:52 565 9.803
06/17/2026 15:52 479 9.803
06/17/2026 15:52 479 9.805
06/17/2026 15:52 757 9.806
06/17/2026 15:52 228 9.805
06/17/2026 15:52 507 9.805
06/17/2026 15:52 13705 9.805
06/17/2026 15:52 1610 9.805
06/17/2026 15:52 750 9.804
06/17/2026 15:52 409 9.803
06/17/2026 15:52 348 9.803
06/17/2026 15:52 469 9.802
06/17/2026 15:52 441 9.801
06/17/2026 15:52 329 9.801
06/17/2026 15:52 493 9.80
06/17/2026 15:52 586 9.80
06/17/2026 15:52 293 9.80
06/17/2026 15:52 457 9.80
06/17/2026 15:52 299 9.80
06/17/2026 15:52 577 9.80
06/17/2026 15:52 158 9.80
06/17/2026 15:52 626 9.80
06/17/2026 15:52 632 9.80
06/17/2026 15:52 382 9.80
06/17/2026 15:52 228 9.80
06/17/2026 15:52 140 9.80
06/17/2026 15:52 590 9.80
06/17/2026 15:51 457 9.799
06/17/2026 15:51 457 9.80
06/17/2026 15:51 457 9.80
06/17/2026 15:51 457 9.80
06/17/2026 15:51 457 9.80
06/17/2026 15:51 479 9.80
06/17/2026 15:51 889 9.807
06/17/2026 15:51 569 9.807
06/17/2026 15:51 947 9.807
06/17/2026 15:51 1250 9.807
06/17/2026 15:51 750 9.807
06/17/2026 15:51 1495 9.807
06/17/2026 15:51 1192 9.806
06/17/2026 15:51 418 9.806
06/17/2026 15:51 1317 9.806
06/17/2026 15:51 1023 9.806
06/17/2026 15:51 150 9.805
06/17/2026 15:51 438 9.805
06/17/2026 15:51 585 9.805
06/17/2026 15:51 1383 9.805
06/17/2026 15:51 622 9.804
06/17/2026 15:51 348 9.804
06/17/2026 15:51 383 9.804
06/17/2026 15:51 622 9.801
06/17/2026 15:51 457 9.801
06/17/2026 15:51 1211 9.801
06/17/2026 15:51 500 9.801
06/17/2026 15:51 866 9.801
06/17/2026 15:51 949 9.801
06/17/2026 15:51 293 9.802
06/17/2026 15:51 457 9.802
06/17/2026 15:51 750 9.803
06/17/2026 15:51 457 9.805
06/17/2026 15:51 479 9.807
06/17/2026 15:51 457 9.807
06/17/2026 15:51 853 9.808
06/17/2026 15:50 90 9.804
06/17/2026 15:50 760 9.806
06/17/2026 15:50 343 9.806
06/17/2026 15:50 392 9.806
06/17/2026 15:50 457 9.805
06/17/2026 15:50 1710 9.803
06/17/2026 15:50 457 9.803
06/17/2026 15:50 54 9.803
06/17/2026 15:50 544 9.803
06/17/2026 15:50 4 9.801
06/17/2026 15:50 457 9.801
06/17/2026 15:50 457 9.80
06/17/2026 15:50 620 9.80
06/17/2026 15:50 600 9.80
06/17/2026 15:50 150 9.80
06/17/2026 15:50 4819 9.796
06/17/2026 15:50 1759 9.796
06/17/2026 15:50 457 9.795
06/17/2026 15:50 457 9.794
06/17/2026 15:50 750 9.795
06/17/2026 15:50 750 9.795
06/17/2026 15:50 750 9.796
06/17/2026 15:50 449 9.797
06/17/2026 15:50 457 9.797
06/17/2026 15:50 601 9.797
06/17/2026 15:49 457 9.796
06/17/2026 15:49 479 9.797
06/17/2026 15:49 750 9.797
06/17/2026 15:49 457 9.797
06/17/2026 15:49 457 9.797
06/17/2026 15:49 280 9.797
06/17/2026 15:49 457 9.797
06/17/2026 15:49 180 9.798
06/17/2026 15:49 750 9.798
06/17/2026 15:49 86 9.798
06/17/2026 15:49 664 9.798
06/17/2026 15:49 179 9.798
06/17/2026 15:49 479 9.798
06/17/2026 15:49 111 9.798
06/17/2026 15:49 639 9.798
06/17/2026 15:49 1225 9.798
06/17/2026 15:49 633 9.799
06/17/2026 15:49 15 9.798
06/17/2026 15:49 139 9.796
06/17/2026 15:49 85 9.796
06/17/2026 15:49 647 9.796
06/17/2026 15:49 25 9.796
06/17/2026 15:49 479 9.795
06/17/2026 15:49 1257 9.795
06/17/2026 15:49 126 9.796
06/17/2026 15:49 624 9.796
06/17/2026 15:49 479 9.796
06/17/2026 15:48 479 9.796
06/17/2026 15:48 250 9.797
06/17/2026 15:48 395 9.795
06/17/2026 15:48 234 9.795
06/17/2026 15:48 523 9.795
06/17/2026 15:48 277 9.795
06/17/2026 15:48 71 9.795
06/17/2026 15:48 679 9.795
06/17/2026 15:48 1529 9.794
06/17/2026 15:48 13371 9.794
06/17/2026 15:48 415 9.794
06/17/2026 15:48 300 9.795
06/17/2026 15:48 750 9.796
06/17/2026 15:48 1021 9.796
06/17/2026 15:48 750 9.796
06/17/2026 15:48 457 9.797
06/17/2026 15:48 479 9.797
06/17/2026 15:48 467 9.798
06/17/2026 15:48 479 9.799
06/17/2026 15:48 34 9.799
06/17/2026 15:48 1495 9.799
06/17/2026 15:48 479 9.797
06/17/2026 15:47 377 9.797
06/17/2026 15:47 501 9.796
06/17/2026 15:47 206 9.794
06/17/2026 15:47 156 9.794
06/17/2026 15:47 479 9.794
06/17/2026 15:47 750 9.794
06/17/2026 15:47 1262 9.795
06/17/2026 15:47 2029 9.795
06/17/2026 15:47 750 9.797
06/17/2026 15:47 1020 9.797
06/17/2026 15:47 479 9.797
06/17/2026 15:47 300 9.799
06/17/2026 15:47 20 9.798
06/17/2026 15:47 11 9.798
06/17/2026 15:47 1673 9.797
06/17/2026 15:47 223 9.795
06/17/2026 15:47 10047 9.794
06/17/2026 15:47 469 9.794
06/17/2026 15:47 484 9.794
06/17/2026 15:47 2528 9.794
06/17/2026 15:47 1178 9.794
06/17/2026 15:47 610 9.794
06/17/2026 15:47 1047 9.794
06/17/2026 15:47 1320 9.794
06/17/2026 15:47 166 9.794
06/17/2026 15:47 95 9.794
06/17/2026 15:47 308 9.794
06/17/2026 15:47 621 9.793
06/17/2026 15:47 587 9.793
06/17/2026 15:47 457 9.791
06/17/2026 15:47 479 9.791
06/17/2026 15:47 750 9.791
06/17/2026 15:47 189 9.79
06/17/2026 15:47 348 9.788
06/17/2026 15:46 2000 9.786
06/17/2026 15:46 479 9.787
06/17/2026 15:46 493 9.788
06/17/2026 15:46 748 9.789
06/17/2026 15:46 9 9.789
06/17/2026 15:46 479 9.788
06/17/2026 15:46 1000 9.789
06/17/2026 15:46 800 9.787
06/17/2026 15:46 829 9.787
06/17/2026 15:46 945 9.787
06/17/2026 15:46 1495 9.787
06/17/2026 15:46 750 9.787
06/17/2026 15:46 1376 9.788
06/17/2026 15:46 1427 9.788
06/17/2026 15:46 457 9.788
06/17/2026 15:46 954 9.788
06/17/2026 15:46 2000 9.788
06/17/2026 15:46 967 9.788
06/17/2026 15:46 354 9.789
06/17/2026 15:46 479 9.789
06/17/2026 15:46 421 9.79
06/17/2026 15:46 348 9.788
06/17/2026 15:46 42 9.788
06/17/2026 15:46 603 9.788
06/17/2026 15:46 757 9.789
06/17/2026 15:45 1007 9.789
06/17/2026 15:45 1004 9.788
06/17/2026 15:45 457 9.788
06/17/2026 15:45 632 9.788
06/17/2026 15:45 1495 9.788
06/17/2026 15:45 348 9.787
06/17/2026 15:45 648 9.787
06/17/2026 15:45 5500 9.785
06/17/2026 15:45 181 9.786
06/17/2026 15:45 388 9.786
06/17/2026 15:45 181 9.786
06/17/2026 15:45 750 9.787
06/17/2026 15:45 943 9.788
06/17/2026 15:45 2146 9.789
06/17/2026 15:45 1200 9.789
06/17/2026 15:45 348 9.789
06/17/2026 15:45 285 9.788
06/17/2026 15:45 1758 9.788
06/17/2026 15:45 250 9.788
06/17/2026 15:45 750 9.788
06/17/2026 15:45 2043 9.787
06/17/2026 15:45 1495 9.787
06/17/2026 15:45 1 9.788
06/17/2026 15:44 135 9.788
06/17/2026 15:44 228 9.788
06/17/2026 15:44 129 9.787
06/17/2026 15:44 470 9.787
06/17/2026 15:44 89 9.787
06/17/2026 15:44 102 9.786
06/17/2026 15:44 648 9.786
06/17/2026 15:44 5636 9.786
06/17/2026 15:44 3364 9.786
06/17/2026 15:44 757 9.786
06/17/2026 15:44 286 9.787
06/17/2026 15:44 487 9.787
06/17/2026 15:44 11 9.787
06/17/2026 15:44 750 9.785
06/17/2026 15:44 1495 9.785
06/17/2026 15:43 479 9.786
06/17/2026 15:43 457 9.786
06/17/2026 15:43 108 9.785
06/17/2026 15:43 2000 9.787
06/17/2026 15:43 446 9.787
06/17/2026 15:43 809 9.788
06/17/2026 15:43 1000 9.791
06/17/2026 15:43 500 9.791
06/17/2026 15:43 413 9.791
06/17/2026 15:43 1027 9.79
06/17/2026 15:43 650 9.79
06/17/2026 15:43 199 9.791
06/17/2026 15:43 1000 9.792
06/17/2026 15:43 457 9.792
06/17/2026 15:43 714 9.792
06/17/2026 15:43 947 9.792
06/17/2026 15:43 1433 9.792
06/17/2026 15:43 1020 9.793
06/17/2026 15:43 250 9.793
06/17/2026 15:43 25 9.795
06/17/2026 15:43 1061 9.794
06/17/2026 15:43 232 9.798
06/17/2026 15:43 1306 9.798
06/17/2026 15:43 463 9.798
06/17/2026 15:43 1495 9.798
06/17/2026 15:43 985 9.798
06/17/2026 15:43 619 9.797
06/17/2026 15:43 1020 9.795
06/17/2026 15:43 457 9.795
06/17/2026 15:43 738 9.795
06/17/2026 15:43 806 9.795
06/17/2026 15:42 4 9.796
06/17/2026 15:42 36 9.795
06/17/2026 15:42 129 9.795
06/17/2026 15:42 91 9.794
06/17/2026 15:42 348 9.794
06/17/2026 15:42 1495 9.792
06/17/2026 15:42 10 9.793
06/17/2026 15:42 5500 9.792
06/17/2026 15:42 965 9.794
06/17/2026 15:42 457 9.794
06/17/2026 15:42 600 9.794
06/17/2026 15:42 1303 9.794
06/17/2026 15:42 689 9.794
06/17/2026 15:42 8 9.794
06/17/2026 15:42 660 9.794
06/17/2026 15:42 1495 9.795
06/17/2026 15:42 503 9.794
06/17/2026 15:42 1495 9.794
06/17/2026 15:42 1234 9.795
06/17/2026 15:42 1240 9.795
06/17/2026 15:42 255 9.795
06/17/2026 15:42 457 9.795
06/17/2026 15:42 990 9.795
06/17/2026 15:42 4 9.797
06/17/2026 15:42 348 9.797
06/17/2026 15:42 457 9.795
06/17/2026 15:42 457 9.795
06/17/2026 15:41 750 9.796
06/17/2026 15:41 1021 9.793
06/17/2026 15:41 1495 9.793
06/17/2026 15:41 644 9.795
06/17/2026 15:41 88 9.795
06/17/2026 15:41 48 9.795
06/17/2026 15:41 28 9.795
06/17/2026 15:41 200 9.793
06/17/2026 15:41 297 9.794
06/17/2026 15:41 505 9.796
06/17/2026 15:41 1495 9.796
06/17/2026 15:41 1028 9.793
06/17/2026 15:41 201 9.793
06/17/2026 15:41 1294 9.793
06/17/2026 15:41 1367 9.793
06/17/2026 15:41 7 9.796
06/17/2026 15:41 750 9.796
06/17/2026 15:41 1657 9.794
06/17/2026 15:41 2029 9.794
06/17/2026 15:41 1071 9.794
06/17/2026 15:41 754 9.794
06/17/2026 15:41 274 9.794
06/17/2026 15:41 1320 9.794
06/17/2026 15:41 457 9.793
06/17/2026 15:41 60 9.798
06/17/2026 15:41 2640 9.798
06/17/2026 15:41 384 9.80
06/17/2026 15:41 994 9.80
06/17/2026 15:40 185 9.803
06/17/2026 15:40 1 9.803
06/17/2026 15:40 271 9.803
06/17/2026 15:40 479 9.803
06/17/2026 15:40 457 9.803
06/17/2026 15:40 109 9.803
06/17/2026 15:40 124 9.805
06/17/2026 15:40 4992 9.806
06/17/2026 15:40 1265 9.806
06/17/2026 15:40 866 9.806
06/17/2026 15:40 1317 9.806
06/17/2026 15:40 635 9.806
06/17/2026 15:40 1024 9.806
06/17/2026 15:40 1495 9.806
06/17/2026 15:40 750 9.806
06/17/2026 15:40 866 9.805
06/17/2026 15:40 979 9.805
06/17/2026 15:40 980 9.805
06/17/2026 15:40 1495 9.805
06/17/2026 15:40 1383 9.805
06/17/2026 15:40 750 9.805
06/17/2026 15:40 453 9.805
06/17/2026 15:40 750 9.804
06/17/2026 15:40 457 9.804
06/17/2026 15:40 519 9.805
06/17/2026 15:40 457 9.804
06/17/2026 15:40 409 9.805
06/17/2026 15:40 348 9.805
06/17/2026 15:40 457 9.803
06/17/2026 15:40 757 9.804
06/17/2026 15:40 1251 9.805
06/17/2026 15:40 115 9.805
06/17/2026 15:40 76 9.805
06/17/2026 15:40 448 9.806
06/17/2026 15:40 309 9.806
06/17/2026 15:40 39 9.806
06/17/2026 15:40 441 9.805
06/17/2026 15:40 429 9.805
06/17/2026 15:40 321 9.805
06/17/2026 15:40 750 9.805
06/17/2026 15:39 639 9.804
06/17/2026 15:39 293 9.804
06/17/2026 15:39 457 9.804
06/17/2026 15:39 7 9.805
06/17/2026 15:39 750 9.805
06/17/2026 15:39 5 9.805
06/17/2026 15:39 1000 9.805
06/17/2026 15:39 1243 9.804
06/17/2026 15:39 348 9.803
06/17/2026 15:39 2040 9.803
06/17/2026 15:39 457 9.803
06/17/2026 15:39 339 9.804
06/17/2026 15:39 339 9.804
06/17/2026 15:39 3 9.804
06/17/2026 15:39 757 9.805
06/17/2026 15:39 757 9.806
06/17/2026 15:38 110 9.805
06/17/2026 15:38 640 9.805
06/17/2026 15:38 1250 9.805
06/17/2026 15:38 750 9.805
06/17/2026 15:38 64 9.804
06/17/2026 15:38 457 9.804
06/17/2026 15:38 479 9.804
06/17/2026 15:38 2039 9.805
06/17/2026 15:38 828 9.805
06/17/2026 15:38 348 9.806
06/17/2026 15:38 6396 9.805
06/17/2026 15:38 375 9.805
06/17/2026 15:38 2 9.805
06/17/2026 15:38 221 9.805
06/17/2026 15:38 961 9.806
06/17/2026 15:38 334 9.806
06/17/2026 15:38 673 9.806
06/17/2026 15:38 339 9.807
06/17/2026 15:38 757 9.808
06/17/2026 15:38 582 9.807
06/17/2026 15:38 70 9.807
06/17/2026 15:37 380 9.806
06/17/2026 15:37 757 9.808
06/17/2026 15:37 371 9.807
06/17/2026 15:37 379 9.807
06/17/2026 15:37 480 9.807
06/17/2026 15:37 550 9.806
06/17/2026 15:37 200 9.806
06/17/2026 15:37 750 9.806
06/17/2026 15:37 757 9.805
06/17/2026 15:37 362 9.802
06/17/2026 15:37 1007 9.803
06/17/2026 15:37 1000 9.803
06/17/2026 15:37 409 9.805
06/17/2026 15:37 348 9.805
06/17/2026 15:37 457 9.804
06/17/2026 15:37 997 9.803
06/17/2026 15:37 2632 9.803
06/17/2026 15:37 1117 9.803
06/17/2026 15:37 129 9.803
06/17/2026 15:37 134 9.803
06/17/2026 15:37 458 9.803
06/17/2026 15:37 1320 9.803
06/17/2026 15:37 81 9.803
06/17/2026 15:37 89 9.803
06/17/2026 15:37 363 9.803
06/17/2026 15:37 173 9.803
06/17/2026 15:36 1301 9.80
06/17/2026 15:36 548 9.80
06/17/2026 15:36 348 9.80
06/17/2026 15:36 1495 9.80
06/17/2026 15:36 479 9.799
06/17/2026 15:36 306 9.799
06/17/2026 15:36 1007 9.799
06/17/2026 15:36 305 9.799
06/17/2026 15:36 399 9.799
06/17/2026 15:36 1320 9.799
06/17/2026 15:36 80 9.799
06/17/2026 15:36 1157 9.80
06/17/2026 15:36 348 9.80
06/17/2026 15:36 1000 9.799
06/17/2026 15:36 2464 9.799
06/17/2026 15:36 680 9.797
06/17/2026 15:36 110 9.797
06/17/2026 15:36 348 9.796
06/17/2026 15:35 2647 9.794
06/17/2026 15:35 209 9.794
06/17/2026 15:35 1834 9.794
06/17/2026 15:35 1320 9.794
06/17/2026 15:35 750 9.794
06/17/2026 15:35 393 9.797
06/17/2026 15:35 316 9.797
06/17/2026 15:35 734 9.797
06/17/2026 15:35 16 9.797
06/17/2026 15:35 148 9.797
06/17/2026 15:35 348 9.797
06/17/2026 15:35 52 9.797
06/17/2026 15:35 958 9.798
06/17/2026 15:35 231 9.798
06/17/2026 15:35 1 9.798
06/17/2026 15:35 247 9.798
06/17/2026 15:35 248 9.797
06/17/2026 15:35 248 9.797
06/17/2026 15:35 72 9.798
06/17/2026 15:35 114 9.798
06/17/2026 15:35 750 9.796
06/17/2026 15:35 750 9.797
06/17/2026 15:35 750 9.798
06/17/2026 15:35 1495 9.799
06/17/2026 15:35 20 9.80
06/17/2026 15:35 136 9.80
06/17/2026 15:35 1 9.799
06/17/2026 15:35 247 9.799
06/17/2026 15:35 248 9.799
06/17/2026 15:35 248 9.80
06/17/2026 15:35 184 9.80
06/17/2026 15:35 2 9.80
06/17/2026 15:35 100 9.801
06/17/2026 15:35 156 9.802
06/17/2026 15:34 348 9.802
06/17/2026 15:34 186 9.801
06/17/2026 15:34 1 9.80
06/17/2026 15:34 247 9.80
06/17/2026 15:34 248 9.80
06/17/2026 15:34 248 9.80
06/17/2026 15:34 267 9.802
06/17/2026 15:34 72 9.802
06/17/2026 15:34 100 9.802
06/17/2026 15:34 214 9.802
06/17/2026 15:34 85 9.804
06/17/2026 15:34 1495 9.804
06/17/2026 15:34 750 9.804
06/17/2026 15:34 1495 9.803
06/17/2026 15:34 949 9.807
06/17/2026 15:34 664 9.808
06/17/2026 15:34 1059 9.808
06/17/2026 15:34 454 9.808
06/17/2026 15:34 157 9.809
06/17/2026 15:34 457 9.809
06/17/2026 15:34 1012 9.809
06/17/2026 15:34 1487 9.809
06/17/2026 15:34 457 9.81
06/17/2026 15:34 193 9.81
06/17/2026 15:34 866 9.81
06/17/2026 15:34 972 9.81
06/17/2026 15:34 399 9.811
06/17/2026 15:34 8 9.809
06/17/2026 15:34 1012 9.81
06/17/2026 15:34 1278 9.81
06/17/2026 15:34 1495 9.81
06/17/2026 15:34 750 9.81
06/17/2026 15:34 457 9.81
06/17/2026 15:34 457 9.813
06/17/2026 15:34 796 9.813
06/17/2026 15:34 85 9.815
06/17/2026 15:34 672 9.815
06/17/2026 15:33 293 9.814
06/17/2026 15:33 457 9.814
06/17/2026 15:33 169 9.814
06/17/2026 15:33 91 9.814
06/17/2026 15:33 236 9.814
06/17/2026 15:33 757 9.814
06/17/2026 15:33 216 9.812
06/17/2026 15:33 2825 9.812
06/17/2026 15:33 359 9.812
06/17/2026 15:33 91 9.812
06/17/2026 15:33 517 9.812
06/17/2026 15:33 151 9.811
06/17/2026 15:33 340 9.811
06/17/2026 15:33 239 9.812
06/17/2026 15:33 348 9.812
06/17/2026 15:33 413 9.811
06/17/2026 15:33 7 9.811
06/17/2026 15:33 750 9.811
06/17/2026 15:33 457 9.81
06/17/2026 15:33 348 9.809
06/17/2026 15:33 198 9.807
06/17/2026 15:33 5198 9.807
06/17/2026 15:33 750 9.807
06/17/2026 15:33 1593 9.809
06/17/2026 15:33 175 9.81
06/17/2026 15:33 545 9.809
06/17/2026 15:33 186 9.808
06/17/2026 15:33 1337 9.807
06/17/2026 15:33 348 9.807
06/17/2026 15:33 757 9.805
06/17/2026 15:32 1100 9.807
06/17/2026 15:32 109 9.807
06/17/2026 15:32 866 9.807
06/17/2026 15:32 1495 9.807
06/17/2026 15:32 477 9.807
06/17/2026 15:32 961 9.807
06/17/2026 15:32 994 9.808
06/17/2026 15:32 866 9.808
06/17/2026 15:32 556 9.808
06/17/2026 15:32 1495 9.808
06/17/2026 15:32 467 9.808
06/17/2026 15:32 1714 9.809
06/17/2026 15:32 492 9.807
06/17/2026 15:32 66 9.806
06/17/2026 15:32 501 9.806
06/17/2026 15:32 479 9.806
06/17/2026 15:32 750 9.81
06/17/2026 15:32 847 9.811
06/17/2026 15:32 142 9.814
06/17/2026 15:32 1495 9.813
06/17/2026 15:32 2830 9.813
06/17/2026 15:32 170 9.813
06/17/2026 15:32 2830 9.813
06/17/2026 15:32 348 9.812
06/17/2026 15:32 5000 9.812
06/17/2026 15:32 1288 9.811
06/17/2026 15:32 7000 9.811
06/17/2026 15:32 222 9.809
06/17/2026 15:32 1004 9.812
06/17/2026 15:32 582 9.811
06/17/2026 15:32 3509 9.811
06/17/2026 15:32 60 9.81
06/17/2026 15:32 750 9.81
06/17/2026 15:32 1300 9.81
06/17/2026 15:32 3000 9.81
06/17/2026 15:32 20000 9.81
06/17/2026 15:32 2930 9.81
06/17/2026 15:32 1320 9.81
06/17/2026 15:32 750 9.81
06/17/2026 15:32 11 9.809
06/17/2026 15:32 348 9.809
06/17/2026 15:32 14160 9.809
06/17/2026 15:32 5301 9.809
06/17/2026 15:32 5301 9.809
06/17/2026 15:32 750 9.809
06/17/2026 15:32 288 9.808
06/17/2026 15:32 479 9.808
06/17/2026 15:32 750 9.808
06/17/2026 15:32 1495 9.808
06/17/2026 15:32 1474 9.808
06/17/2026 15:32 750 9.809
06/17/2026 15:32 1320 9.809
06/17/2026 15:32 605 9.809
06/17/2026 15:32 1007 9.808
06/17/2026 15:32 487 9.808
06/17/2026 15:32 457 9.808
06/17/2026 15:32 457 9.808
06/17/2026 15:31 457 9.808
06/17/2026 15:31 457 9.808
06/17/2026 15:31 592 9.809
06/17/2026 15:31 673 9.809
06/17/2026 15:31 548 9.809
06/17/2026 15:31 587 9.808
06/17/2026 15:31 112 9.808
06/17/2026 15:31 236 9.808
06/17/2026 15:31 355 9.808
06/17/2026 15:31 11 9.806
06/17/2026 15:31 457 9.807
06/17/2026 15:31 457 9.807
06/17/2026 15:31 408 9.806
06/17/2026 15:31 457 9.807
06/17/2026 15:31 750 9.806
06/17/2026 15:31 457 9.806
06/17/2026 15:31 457 9.807
06/17/2026 15:31 548 9.806
06/17/2026 15:31 890 9.807
06/17/2026 15:31 382 9.807
06/17/2026 15:31 100 9.807
06/17/2026 15:31 645 9.808
06/17/2026 15:31 952 9.806
06/17/2026 15:31 239 9.806
06/17/2026 15:31 457 9.805
06/17/2026 15:31 1016 9.805
06/17/2026 15:31 479 9.806
06/17/2026 15:31 457 9.806
06/17/2026 15:31 457 9.806
06/17/2026 15:31 457 9.807
06/17/2026 15:31 750 9.807
06/17/2026 15:31 424 9.807
06/17/2026 15:31 457 9.807
06/17/2026 15:31 2756 9.806
06/17/2026 15:31 2929 9.806
06/17/2026 15:31 71 9.806
06/17/2026 15:31 504 9.806
06/17/2026 15:31 2496 9.806
06/17/2026 15:31 239 9.805
06/17/2026 15:31 457 9.805
06/17/2026 15:31 362 9.805
06/17/2026 15:31 395 9.805
06/17/2026 15:30 339 9.804
06/17/2026 15:30 348 9.804
06/17/2026 15:30 756 9.803
06/17/2026 15:30 941 9.801
06/17/2026 15:30 750 9.802
06/17/2026 15:30 479 9.803
06/17/2026 15:30 154 9.804
06/17/2026 15:30 865 9.804
06/17/2026 15:30 455 9.804
06/17/2026 15:30 479 9.805
06/17/2026 15:30 1064 9.804
06/17/2026 15:30 457 9.805
06/17/2026 15:30 479 9.805
06/17/2026 15:30 6259 9.805
06/17/2026 15:30 118 9.805
06/17/2026 15:30 179 9.805
06/17/2026 15:30 617 9.803
06/17/2026 15:30 173 9.803
06/17/2026 15:30 750 9.799
06/17/2026 15:30 8 9.799
06/17/2026 15:30 750 9.799
06/17/2026 15:30 10000 9.799
06/17/2026 15:30 750 9.80
06/17/2026 15:30 220 9.805
06/17/2026 15:30 122 9.805
06/17/2026 15:30 425 9.805
06/17/2026 15:30 348 9.805
06/17/2026 15:30 5756 9.805
06/17/2026 15:30 4244 9.805
06/17/2026 15:30 1057 9.805
06/17/2026 15:30 1690 9.805
06/17/2026 15:30 457 9.804
06/17/2026 15:30 457 9.803
06/17/2026 15:30 757 9.803
06/17/2026 15:30 325 9.803
06/17/2026 15:30 457 9.803
06/17/2026 15:30 109 9.803
06/17/2026 15:30 109 9.803
06/17/2026 15:30 217 9.803
06/17/2026 15:30 479 9.803
06/17/2026 15:30 218 9.805
06/17/2026 15:30 435 9.805
06/17/2026 15:30 1190 9.803
06/17/2026 15:30 435 9.803
06/17/2026 15:30 87 9.803
06/17/2026 15:30 261 9.803
06/17/2026 15:29 10 9.802
06/17/2026 15:29 2006 9.801
06/17/2026 15:29 750 9.801
06/17/2026 15:29 533 9.80
06/17/2026 15:29 258 9.80
06/17/2026 15:29 200 9.80
06/17/2026 15:29 500 9.798
06/17/2026 15:28 750 9.798
06/17/2026 15:28 348 9.798
06/17/2026 15:28 636 9.796
06/17/2026 15:28 2080 9.796
06/17/2026 15:28 750 9.795
06/17/2026 15:28 300 9.796
06/17/2026 15:28 750 9.793
06/17/2026 15:28 1495 9.793
06/17/2026 15:28 1052 9.793
06/17/2026 15:28 348 9.793
06/17/2026 15:28 1329 9.79
06/17/2026 15:28 348 9.79
06/17/2026 15:28 488 9.788
06/17/2026 15:28 1007 9.788
06/17/2026 15:28 1329 9.787
06/17/2026 15:28 348 9.787
06/17/2026 15:28 1287 9.786
06/17/2026 15:28 750 9.785
06/17/2026 15:28 1634 9.784
06/17/2026 15:28 6364 9.784
06/17/2026 15:28 1495 9.783
06/17/2026 15:28 1495 9.783
06/17/2026 15:28 1495 9.783
06/17/2026 15:28 547 9.782
06/17/2026 15:28 750 9.782
06/17/2026 15:28 750 9.782
06/17/2026 15:28 1495 9.782
06/17/2026 15:28 841 9.782
06/17/2026 15:28 2000 9.782
06/17/2026 15:28 1495 9.783
06/17/2026 15:28 1495 9.784
06/17/2026 15:28 1495 9.785
06/17/2026 15:28 750 9.786
06/17/2026 15:28 479 9.786
06/17/2026 15:28 182 9.786
06/17/2026 15:28 1235 9.786
06/17/2026 15:28 260 9.786
06/17/2026 15:28 1659 9.786
06/17/2026 15:28 457 9.786
06/17/2026 15:28 1495 9.786
06/17/2026 15:28 638 9.786
06/17/2026 15:28 1692 9.786
06/17/2026 15:28 1495 9.786
06/17/2026 15:28 5000 9.788
06/17/2026 15:28 1495 9.789
06/17/2026 15:28 806 9.789
06/17/2026 15:28 1021 9.79
06/17/2026 15:28 425 9.79
06/17/2026 15:28 50000 9.79
06/17/2026 15:28 8800 9.79
06/17/2026 15:28 3000 9.79
06/17/2026 15:28 2000 9.79
06/17/2026 15:28 1000 9.79
06/17/2026 15:28 500 9.79
06/17/2026 15:27 892 9.793
06/17/2026 15:27 1495 9.793
06/17/2026 15:27 814 9.793
06/17/2026 15:27 457 9.793
06/17/2026 15:26 775 9.795
06/17/2026 15:26 722 9.797
06/17/2026 15:26 834 9.798
06/17/2026 15:26 186 9.798
06/17/2026 15:26 348 9.798
06/17/2026 15:26 857 9.796
06/17/2026 15:25 829 9.797
06/17/2026 15:25 457 9.797
06/17/2026 15:25 960 9.797
06/17/2026 15:25 1102 9.799
06/17/2026 15:25 186 9.801
06/17/2026 15:25 499 9.799
06/17/2026 15:25 5986 9.799
06/17/2026 15:25 845 9.799
06/17/2026 15:25 510 9.798
06/17/2026 15:25 457 9.802
06/17/2026 15:25 956 9.802
06/17/2026 15:25 937 9.802
06/17/2026 15:25 934 9.802
06/17/2026 15:24 457 9.804
06/17/2026 15:24 920 9.804
06/17/2026 15:24 25 9.804
06/17/2026 15:24 703 9.804
06/17/2026 15:24 130 9.804
06/17/2026 15:24 89 9.804
06/17/2026 15:24 3044 9.804
06/17/2026 15:24 803 9.804
06/17/2026 15:24 2153 9.804
06/17/2026 15:24 1000 9.804
06/17/2026 15:24 603 9.803
06/17/2026 15:24 581 9.801
06/17/2026 15:24 839 9.801
06/17/2026 15:24 348 9.801
06/17/2026 15:24 1225 9.801
06/17/2026 15:24 3000 9.801
06/17/2026 15:24 457 9.799
06/17/2026 15:24 151 9.80
06/17/2026 15:24 574 9.80
06/17/2026 15:23 750 9.798
06/17/2026 15:23 348 9.798
06/17/2026 15:23 1495 9.798
06/17/2026 15:23 457 9.798
06/17/2026 15:23 457 9.799
06/17/2026 15:23 457 9.799
06/17/2026 15:23 1000 9.801
06/17/2026 15:23 457 9.801
06/17/2026 15:23 32 9.801
06/17/2026 15:23 750 9.802
06/17/2026 15:23 457 9.802
06/17/2026 15:22 348 9.801
06/17/2026 15:22 300 9.80
06/17/2026 15:22 348 9.801
06/17/2026 15:22 406 9.80
06/17/2026 15:22 910 9.80
06/17/2026 15:22 479 9.798
06/17/2026 15:22 457 9.798
06/17/2026 15:22 1306 9.798
06/17/2026 15:22 825 9.798
06/17/2026 15:22 1495 9.798
06/17/2026 15:22 840 9.798
06/17/2026 15:22 4638 9.799
06/17/2026 15:22 2352 9.799
06/17/2026 15:22 457 9.798
06/17/2026 15:22 42 9.80
06/17/2026 15:22 1242 9.80
06/17/2026 15:22 457 9.80
06/17/2026 15:22 234 9.80
06/17/2026 15:21 510 9.801
06/17/2026 15:21 766 9.80
06/17/2026 15:21 700 9.80
06/17/2026 15:21 300 9.80
06/17/2026 15:21 6 9.801
06/17/2026 15:21 479 9.801
06/17/2026 15:21 457 9.801
06/17/2026 15:21 190 9.801
06/17/2026 15:21 817 9.801
06/17/2026 15:21 457 9.802
06/17/2026 15:21 1211 9.802
06/17/2026 15:21 1495 9.802
06/17/2026 15:21 457 9.802
06/17/2026 15:21 105 9.802
06/17/2026 15:21 1000 9.803
06/17/2026 15:20 7 9.802
06/17/2026 15:20 750 9.802
06/17/2026 15:20 2500 9.803
06/17/2026 15:20 10 9.80
06/17/2026 15:20 479 9.802
06/17/2026 15:20 757 9.803
06/17/2026 15:20 21 9.801
06/17/2026 15:19 409 9.804
06/17/2026 15:19 348 9.804
06/17/2026 15:19 243 9.803
06/17/2026 15:19 2427 9.801
06/17/2026 15:19 43 9.802
06/17/2026 15:19 1405 9.802
06/17/2026 15:19 757 9.803
06/17/2026 15:19 6850 9.80
06/17/2026 15:19 13 9.80
06/17/2026 15:19 48 9.80
06/17/2026 15:19 107 9.80
06/17/2026 15:19 13 9.80
06/17/2026 15:18 199 9.799
06/17/2026 15:18 457 9.798
06/17/2026 15:18 457 9.798
06/17/2026 15:18 1525 9.799
06/17/2026 15:17 409 9.801
06/17/2026 15:17 348 9.801
06/17/2026 15:17 348 9.798
06/17/2026 15:16 1327 9.797
06/17/2026 15:16 853 9.798
06/17/2026 15:16 817 9.80
06/17/2026 15:16 457 9.801
06/17/2026 15:16 692 9.801
06/17/2026 15:16 176 9.801
06/17/2026 15:16 534 9.803
06/17/2026 15:16 5851 9.803
06/17/2026 15:16 12 9.803
06/17/2026 15:16 479 9.802
06/17/2026 15:16 457 9.802
06/17/2026 15:16 1010 9.802
06/17/2026 15:16 1007 9.802
06/17/2026 15:16 457 9.802
06/17/2026 15:16 336 9.803
06/17/2026 15:16 224 9.802
06/17/2026 15:16 897 9.802
06/17/2026 15:16 13 9.802
06/17/2026 15:16 490 9.803
06/17/2026 15:15 750 9.803
06/17/2026 15:15 348 9.803
06/17/2026 15:15 3368 9.803
06/17/2026 15:15 479 9.80
06/17/2026 15:15 314 9.80
06/17/2026 15:15 681 9.80
06/17/2026 15:15 1187 9.80
06/17/2026 15:15 6074 9.80
06/17/2026 15:15 5301 9.80
06/17/2026 15:15 2625 9.80
06/17/2026 15:15 348 9.80
06/17/2026 15:14 214 9.798
06/17/2026 15:14 543 9.798
06/17/2026 15:14 409 9.797
06/17/2026 15:14 348 9.797
06/17/2026 15:14 757 9.797
06/17/2026 15:14 457 9.796
06/17/2026 15:14 598 9.796
06/17/2026 15:14 348 9.797
06/17/2026 15:14 716 9.796
06/17/2026 15:13 733 9.796
06/17/2026 15:13 346 9.796
06/17/2026 15:13 757 9.796
06/17/2026 15:13 1005 9.796
06/17/2026 15:13 1495 9.795
06/17/2026 15:13 3000 9.795
06/17/2026 15:13 1090 9.795
06/17/2026 15:13 1025 9.795
06/17/2026 15:13 450 9.796
06/17/2026 15:13 3000 9.798
06/17/2026 15:13 11772 9.798
06/17/2026 15:13 1495 9.798
06/17/2026 15:13 83 9.797
06/17/2026 15:13 348 9.797
06/17/2026 15:13 1124 9.797
06/17/2026 15:13 1327 9.797
06/17/2026 15:13 8351 9.797
06/17/2026 15:12 750 9.797
06/17/2026 15:12 500 9.797
06/17/2026 15:12 20 9.80
06/17/2026 15:12 868 9.799
06/17/2026 15:12 457 9.799
06/17/2026 15:12 1039 9.799
06/17/2026 15:12 457 9.799
06/17/2026 15:12 1029 9.799
06/17/2026 15:12 750 9.799
06/17/2026 15:12 79 9.798
06/17/2026 15:12 479 9.798
06/17/2026 15:12 920 9.798
06/17/2026 15:12 479 9.799
06/17/2026 15:12 255 9.799
06/17/2026 15:12 502 9.799
06/17/2026 15:11 608 9.798
06/17/2026 15:11 4873 9.798
06/17/2026 15:11 519 9.798
06/17/2026 15:11 348 9.797
06/17/2026 15:11 200 9.797
06/17/2026 15:11 205 9.796
06/17/2026 15:11 407 9.796
06/17/2026 15:11 411 9.796
06/17/2026 15:10 869 9.794
06/17/2026 15:10 778 9.794
06/17/2026 15:10 931 9.798
06/17/2026 15:10 1069 9.798
06/17/2026 15:10 409 9.797
06/17/2026 15:10 348 9.797
06/17/2026 15:10 1495 9.795
06/17/2026 15:10 120 9.794
06/17/2026 15:10 1178 9.794
06/17/2026 15:10 1 9.794
06/17/2026 15:10 170 9.794
06/17/2026 15:10 348 9.793
06/17/2026 15:10 2248 9.793
06/17/2026 15:10 3494 9.793
06/17/2026 15:10 632 9.793
06/17/2026 15:10 700 9.793
06/17/2026 15:10 757 9.793
06/17/2026 15:09 2 9.793
06/17/2026 15:09 479 9.792
06/17/2026 15:09 678 9.794
06/17/2026 15:09 459 9.794
06/17/2026 15:09 15 9.794
06/17/2026 15:09 348 9.793
06/17/2026 15:09 663 9.793
06/17/2026 15:08 757 9.794
06/17/2026 15:08 348 9.794
06/17/2026 15:08 170 9.794
06/17/2026 15:08 457 9.794
06/17/2026 15:08 331 9.794
06/17/2026 15:08 457 9.794
06/17/2026 15:08 30 9.794
06/17/2026 15:08 200 9.794
06/17/2026 15:08 750 9.796
06/17/2026 15:08 479 9.796
06/17/2026 15:08 457 9.796
06/17/2026 15:08 3 9.796
06/17/2026 15:08 750 9.797
06/17/2026 15:08 457 9.797
06/17/2026 15:08 479 9.797
06/17/2026 15:08 886 9.797
06/17/2026 15:08 479 9.797
06/17/2026 15:08 250 9.799
06/17/2026 15:08 1000 9.799
06/17/2026 15:08 488 9.799
06/17/2026 15:08 766 9.799
06/17/2026 15:07 871 9.796
06/17/2026 15:07 479 9.797
06/17/2026 15:07 744 9.797
06/17/2026 15:07 1000 9.797
06/17/2026 15:07 3000 9.797
06/17/2026 15:07 634 9.799
06/17/2026 15:07 181 9.80
06/17/2026 15:07 100 9.802
06/17/2026 15:07 457 9.801
06/17/2026 15:07 199 9.802
06/17/2026 15:07 558 9.802
06/17/2026 15:06 300 9.803
06/17/2026 15:06 757 9.803
06/17/2026 15:06 840 9.801
06/17/2026 15:06 457 9.801
06/17/2026 15:06 1495 9.801
06/17/2026 15:06 457 9.802
06/17/2026 15:06 637 9.802
06/17/2026 15:06 7322 9.801
06/17/2026 15:06 242 9.799
06/17/2026 15:06 773 9.80
06/17/2026 15:06 930 9.80
06/17/2026 15:06 457 9.80
06/17/2026 15:06 479 9.801
06/17/2026 15:06 2525 9.802
06/17/2026 15:05 457 9.801
06/17/2026 15:05 757 9.802
06/17/2026 15:05 600 9.802
06/17/2026 15:05 918 9.801
06/17/2026 15:05 457 9.801
06/17/2026 15:05 395 9.801
06/17/2026 15:05 4256 9.803
06/17/2026 15:05 2744 9.803
06/17/2026 15:05 3000 9.803
06/17/2026 15:05 1562 9.803
06/17/2026 15:05 1646 9.801
06/17/2026 15:05 1300 9.801
06/17/2026 15:05 2804 9.801
06/17/2026 15:05 757 9.803
06/17/2026 15:05 830 9.801
06/17/2026 15:05 457 9.801
06/17/2026 15:05 1495 9.801
06/17/2026 15:05 2746 9.801
06/17/2026 15:05 5301 9.801
06/17/2026 15:05 574 9.801
06/17/2026 15:05 622 9.801
06/17/2026 15:05 130 9.80
06/17/2026 15:05 5277 9.80
06/17/2026 15:05 858 9.80
06/17/2026 15:05 189 9.799
06/17/2026 15:05 159 9.799
06/17/2026 15:05 426 9.798
06/17/2026 15:05 757 9.798
06/17/2026 15:04 457 9.797
06/17/2026 15:04 217 9.797
06/17/2026 15:04 94 9.797
06/17/2026 15:04 479 9.797
06/17/2026 15:04 457 9.797
06/17/2026 15:04 395 9.795
06/17/2026 15:04 457 9.796
06/17/2026 15:04 757 9.797
06/17/2026 15:04 479 9.796
06/17/2026 15:04 457 9.796
06/17/2026 15:03 757 9.797
06/17/2026 15:03 457 9.795
06/17/2026 15:03 226 9.797
06/17/2026 15:03 843 9.795
06/17/2026 15:03 500 9.795
06/17/2026 15:03 2 9.796
06/17/2026 15:03 457 9.796
06/17/2026 15:03 838 9.797
06/17/2026 15:03 348 9.796
06/17/2026 15:03 99 9.796
06/17/2026 15:02 757 9.795
06/17/2026 15:02 479 9.794
06/17/2026 15:02 457 9.795
06/17/2026 15:02 479 9.796
06/17/2026 15:02 34 9.796
06/17/2026 15:02 358 9.796
06/17/2026 15:02 348 9.796
06/17/2026 15:02 1003 9.795
06/17/2026 15:02 8997 9.795
06/17/2026 15:02 457 9.796
06/17/2026 15:02 831 9.796
06/17/2026 15:02 778 9.799
06/17/2026 15:02 1495 9.799
06/17/2026 15:02 479 9.799
06/17/2026 15:02 1495 9.799
06/17/2026 15:02 362 9.80
06/17/2026 15:02 1183 9.80
06/17/2026 15:02 6744 9.80
06/17/2026 15:02 2000 9.80
06/17/2026 15:01 757 9.801
06/17/2026 15:01 440 9.80
06/17/2026 15:01 1024 9.80
06/17/2026 15:01 694 9.80
06/17/2026 15:01 348 9.80
06/17/2026 15:01 3000 9.80
06/17/2026 15:01 120 9.80
06/17/2026 15:01 1999 9.799
06/17/2026 15:01 693 9.797
06/17/2026 15:01 128 9.797
06/17/2026 15:01 694 9.797
06/17/2026 15:01 479 9.797
06/17/2026 15:01 829 9.797
06/17/2026 15:01 1495 9.797
06/17/2026 15:01 757 9.798
06/17/2026 15:01 1008 9.794
06/17/2026 15:01 834 9.794
06/17/2026 15:01 556 9.795
06/17/2026 15:01 1010 9.795
06/17/2026 15:01 457 9.795
06/17/2026 15:01 866 9.795
06/17/2026 15:01 1495 9.795
06/17/2026 15:01 457 9.795
06/17/2026 15:01 838 9.795
06/17/2026 15:01 1203 9.795
06/17/2026 15:01 556 9.796
06/17/2026 15:01 1178 9.796
06/17/2026 15:01 547 9.796
06/17/2026 15:01 457 9.796
06/17/2026 15:01 866 9.796
06/17/2026 15:01 809 9.796
06/17/2026 15:01 1204 9.796
06/17/2026 15:01 1000 9.796
06/17/2026 15:01 676 9.797
06/17/2026 15:01 866 9.797
06/17/2026 15:01 1124 9.797
06/17/2026 15:01 1244 9.797
06/17/2026 15:01 1495 9.797
06/17/2026 15:01 783 9.797
06/17/2026 15:01 457 9.797
06/17/2026 15:01 765 9.797
06/17/2026 15:01 479 9.797
06/17/2026 15:01 479 9.798
06/17/2026 15:01 834 9.798
06/17/2026 15:01 457 9.798
06/17/2026 15:01 421 9.799
06/17/2026 15:01 889 9.799
06/17/2026 15:01 472 9.799
06/17/2026 15:01 204 9.797
06/17/2026 15:01 10 9.799
06/17/2026 15:01 712 9.799
06/17/2026 15:01 757 9.799
06/17/2026 15:00 271 9.798
06/17/2026 15:00 479 9.798
06/17/2026 15:00 750 9.798
06/17/2026 15:00 292 9.798
06/17/2026 15:00 314 9.798
06/17/2026 15:00 586 9.798
06/17/2026 15:00 479 9.797
06/17/2026 15:00 457 9.796
06/17/2026 15:00 18 9.797
06/17/2026 15:00 348 9.797
06/17/2026 15:00 457 9.796
06/17/2026 15:00 73 9.796
06/17/2026 15:00 457 9.796
06/17/2026 15:00 604 9.795
06/17/2026 15:00 823 9.795
06/17/2026 15:00 750 9.795
06/17/2026 15:00 457 9.795
06/17/2026 15:00 457 9.796
06/17/2026 15:00 722 9.796
06/17/2026 15:00 5301 9.796
06/17/2026 15:00 410 9.796
06/17/2026 15:00 69 9.796
06/17/2026 15:00 330 9.795
06/17/2026 15:00 436 9.795
06/17/2026 15:00 241 9.795
06/17/2026 14:59 519 9.795
06/17/2026 14:59 488 9.795
06/17/2026 14:59 685 9.796
06/17/2026 14:59 427 9.796
06/17/2026 14:59 273 9.796
06/17/2026 14:59 1500 9.796
06/17/2026 14:59 466 9.795
06/17/2026 14:59 228 9.796
06/17/2026 14:59 335 9.795
06/17/2026 14:59 1495 9.795
06/17/2026 14:59 670 9.795
06/17/2026 14:59 479 9.794
06/17/2026 14:59 348 9.794
06/17/2026 14:58 1000 9.791
06/17/2026 14:58 723 9.792
06/17/2026 14:58 1253 9.792
06/17/2026 14:58 65 9.792
06/17/2026 14:58 1254 9.793
06/17/2026 14:58 1495 9.793
06/17/2026 14:58 11500 9.794
06/17/2026 14:58 130 9.795
06/17/2026 14:58 226 9.793
06/17/2026 14:58 947 9.793
06/17/2026 14:58 1320 9.793
06/17/2026 14:58 261 9.793
06/17/2026 14:58 874 9.793
06/17/2026 14:57 849 9.793
06/17/2026 14:57 479 9.793
06/17/2026 14:57 1539 9.793
06/17/2026 14:57 7461 9.793
06/17/2026 14:57 1159 9.793
06/17/2026 14:57 7 9.795
06/17/2026 14:57 750 9.795
06/17/2026 14:57 200 9.794
06/17/2026 14:57 250 9.795
06/17/2026 14:57 750 9.795
06/17/2026 14:57 7 9.795
06/17/2026 14:57 750 9.795
06/17/2026 14:57 116 9.794
06/17/2026 14:57 120 9.795
06/17/2026 14:57 634 9.795
06/17/2026 14:57 3 9.795
06/17/2026 14:56 1300 9.794
06/17/2026 14:56 200 9.794
06/17/2026 14:56 409 9.795
06/17/2026 14:56 348 9.795
06/17/2026 14:56 623 9.795
06/17/2026 14:56 2876 9.795
06/17/2026 14:56 1501 9.795
06/17/2026 14:56 789 9.793
06/17/2026 14:56 1495 9.793
06/17/2026 14:56 1495 9.794
06/17/2026 14:56 467 9.795
06/17/2026 14:56 348 9.795
06/17/2026 14:56 5000 9.795
06/17/2026 14:56 750 9.794
06/17/2026 14:56 1495 9.793
06/17/2026 14:56 348 9.792
06/17/2026 14:56 4320 9.792
06/17/2026 14:56 578 9.792
06/17/2026 14:56 217 9.792
06/17/2026 14:56 2640 9.792
06/17/2026 14:56 457 9.791
06/17/2026 14:56 488 9.792
06/17/2026 14:56 1000 9.792
06/17/2026 14:56 757 9.792
06/17/2026 14:55 384 9.791
06/17/2026 14:55 504 9.791
06/17/2026 14:55 3991 9.79
06/17/2026 14:55 2500 9.79
06/17/2026 14:55 757 9.79
06/17/2026 14:55 7 9.791
06/17/2026 14:55 750 9.791
06/17/2026 14:55 147 9.791
06/17/2026 14:55 353 9.791
06/17/2026 14:55 479 9.79
06/17/2026 14:55 457 9.79
06/17/2026 14:55 603 9.79
06/17/2026 14:55 377 9.791
06/17/2026 14:55 3810 9.79
06/17/2026 14:54 423 9.791
06/17/2026 14:54 348 9.791
06/17/2026 14:54 382 9.79
06/17/2026 14:54 479 9.789
06/17/2026 14:54 457 9.789
06/17/2026 14:54 502 9.789
06/17/2026 14:54 694 9.788
06/17/2026 14:54 735 9.788
06/17/2026 14:54 262 9.788
06/17/2026 14:53 86 9.788
06/17/2026 14:53 443 9.785
06/17/2026 14:53 61 9.785
06/17/2026 14:53 7 9.785
06/17/2026 14:52 223 9.785
06/17/2026 14:52 57 9.785
06/17/2026 14:52 144 9.784
06/17/2026 14:52 100 9.784
06/17/2026 14:52 6741 9.783
06/17/2026 14:52 457 9.783
06/17/2026 14:52 757 9.784
06/17/2026 14:51 202 9.783
06/17/2026 14:51 300 9.783
06/17/2026 14:51 479 9.782
06/17/2026 14:51 348 9.782
06/17/2026 14:51 479 9.781
06/17/2026 14:51 1393 9.78
06/17/2026 14:51 711 9.78
06/17/2026 14:51 227 9.779
06/17/2026 14:51 121 9.779
06/17/2026 14:50 348 9.778
06/17/2026 14:50 22 9.777
06/17/2026 14:50 479 9.776
06/17/2026 14:50 457 9.776
06/17/2026 14:50 4314 9.777
06/17/2026 14:50 403 9.777
06/17/2026 14:50 1040 9.777
06/17/2026 14:50 243 9.777
06/17/2026 14:50 757 9.777
06/17/2026 14:50 202 9.775
06/17/2026 14:50 122 9.775
06/17/2026 14:49 457 9.773
06/17/2026 14:49 479 9.773
06/17/2026 14:49 24 9.775
06/17/2026 14:49 733 9.775
06/17/2026 14:49 740 9.776
06/17/2026 14:49 1330 9.776
06/17/2026 14:49 725 9.775
06/17/2026 14:49 1244 9.774
06/17/2026 14:49 750 9.774
06/17/2026 14:49 539 9.774
06/17/2026 14:49 866 9.774
06/17/2026 14:49 1272 9.774
06/17/2026 14:49 457 9.774
06/17/2026 14:49 125 9.774
06/17/2026 14:49 808 9.774
06/17/2026 14:49 239 9.775
06/17/2026 14:49 461 9.775
06/17/2026 14:49 457 9.775
06/17/2026 14:49 3715 9.776
06/17/2026 14:49 3000 9.776
06/17/2026 14:49 287 9.776
06/17/2026 14:49 757 9.777
06/17/2026 14:48 479 9.778
06/17/2026 14:48 457 9.778
06/17/2026 14:48 609 9.778
06/17/2026 14:48 47 9.778
06/17/2026 14:48 479 9.779
06/17/2026 14:48 399 9.779
06/17/2026 14:48 594 9.779
06/17/2026 14:48 114 9.779
06/17/2026 14:48 1093 9.776
06/17/2026 14:48 3000 9.776
06/17/2026 14:48 2893 9.776
06/17/2026 14:48 724 9.775
06/17/2026 14:48 8 9.775
06/17/2026 14:48 348 9.775
06/17/2026 14:48 361 9.774
06/17/2026 14:48 844 9.774
06/17/2026 14:48 479 9.774
06/17/2026 14:48 894 9.774
06/17/2026 14:48 749 9.774
06/17/2026 14:48 457 9.772
06/17/2026 14:48 78 9.773
06/17/2026 14:48 23 9.773
06/17/2026 14:48 378 9.773
06/17/2026 14:48 815 9.773
06/17/2026 14:48 1015 9.775
06/17/2026 14:48 457 9.775
06/17/2026 14:48 800 9.775
06/17/2026 14:48 2920 9.775
06/17/2026 14:48 80 9.775
06/17/2026 14:48 1450 9.775
06/17/2026 14:48 787 9.776
06/17/2026 14:48 457 9.776
06/17/2026 14:48 479 9.776
06/17/2026 14:48 600 9.778
06/17/2026 14:48 844 9.777
06/17/2026 14:47 234 9.779
06/17/2026 14:47 772 9.779
06/17/2026 14:47 1994 9.779
06/17/2026 14:47 195 9.778
06/17/2026 14:47 805 9.778
06/17/2026 14:47 479 9.777
06/17/2026 14:47 210 9.778
06/17/2026 14:47 790 9.778
06/17/2026 14:47 149 9.778
06/17/2026 14:47 506 9.777
06/17/2026 14:47 348 9.776
06/17/2026 14:47 200 9.777
06/17/2026 14:47 911 9.778
06/17/2026 14:47 348 9.779
06/17/2026 14:46 451 9.778
06/17/2026 14:46 457 9.777
06/17/2026 14:46 4978 9.778
06/17/2026 14:46 1603 9.778
06/17/2026 14:46 237 9.778
06/17/2026 14:46 600 9.778
06/17/2026 14:46 457 9.777
06/17/2026 14:46 430 9.778
06/17/2026 14:46 327 9.778
06/17/2026 14:45 480 9.777
06/17/2026 14:45 1994 9.777
06/17/2026 14:45 750 9.777
06/17/2026 14:45 200 9.777
06/17/2026 14:44 757 9.78
06/17/2026 14:44 757 9.78
06/17/2026 14:44 1500 9.78
06/17/2026 14:44 300 9.779
06/17/2026 14:44 479 9.778
06/17/2026 14:44 816 9.778
06/17/2026 14:44 830 9.779
06/17/2026 14:43 517 9.778
06/17/2026 14:43 446 9.778
06/17/2026 14:43 1994 9.778
06/17/2026 14:43 111 9.778
06/17/2026 14:43 697 9.778
06/17/2026 14:43 532 9.778
06/17/2026 14:43 825 9.778
06/17/2026 14:43 757 9.781
06/17/2026 14:43 615 9.78
06/17/2026 14:43 1320 9.78
06/17/2026 14:43 10065 9.78
06/17/2026 14:42 2 9.782
06/17/2026 14:42 8130 9.781
06/17/2026 14:42 409 9.782
06/17/2026 14:42 348 9.782
06/17/2026 14:42 2 9.781
06/17/2026 14:42 3882 9.781
06/17/2026 14:42 81 9.781
06/17/2026 14:42 1037 9.781
06/17/2026 14:42 1542 9.781
06/17/2026 14:42 479 9.782
06/17/2026 14:42 809 9.782
06/17/2026 14:42 1518 9.782
06/17/2026 14:42 1994 9.784
06/17/2026 14:41 700 9.784
06/17/2026 14:41 86 9.783
06/17/2026 14:41 398 9.784
06/17/2026 14:41 102 9.783
06/17/2026 14:41 757 9.783
06/17/2026 14:41 779 9.781
06/17/2026 14:41 1180 9.784
06/17/2026 14:41 790 9.786
06/17/2026 14:41 821 9.786
06/17/2026 14:40 847 9.785
06/17/2026 14:40 4 9.785
06/17/2026 14:39 3 9.785
06/17/2026 14:39 778 9.785
06/17/2026 14:39 479 9.787
06/17/2026 14:39 348 9.787
06/17/2026 14:39 3318 9.787
06/17/2026 14:39 1682 9.787
06/17/2026 14:39 668 9.785
06/17/2026 14:39 8680 9.785
06/17/2026 14:39 757 9.785
06/17/2026 14:39 494 9.784
06/17/2026 14:39 1994 9.784
06/17/2026 14:39 479 9.784
06/17/2026 14:39 500 9.784
06/17/2026 14:38 757 9.785
06/17/2026 14:38 757 9.785
06/17/2026 14:38 200 9.785
06/17/2026 14:38 757 9.785
06/17/2026 14:37 379 9.786
06/17/2026 14:37 457 9.785
06/17/2026 14:37 1994 9.786
06/17/2026 14:37 457 9.786
06/17/2026 14:37 479 9.786
06/17/2026 14:37 757 9.786
06/17/2026 14:37 72 9.789
06/17/2026 14:36 348 9.786
06/17/2026 14:36 2124 9.787
06/17/2026 14:36 2876 9.787
06/17/2026 14:36 161 9.785
06/17/2026 14:36 300 9.786
06/17/2026 14:36 78 9.789
06/17/2026 14:36 679 9.789
06/17/2026 14:36 210 9.789
06/17/2026 14:36 403 9.787
06/17/2026 14:36 3001 9.787
06/17/2026 14:36 499 9.787
06/17/2026 14:36 263 9.788
06/17/2026 14:36 494 9.788
06/17/2026 14:35 1026 9.787
06/17/2026 14:35 1654 9.789
06/17/2026 14:35 750 9.79
06/17/2026 14:35 1243 9.791
06/17/2026 14:35 1839 9.791
06/17/2026 14:35 2662 9.792
06/17/2026 14:35 750 9.792
06/17/2026 14:35 479 9.792
06/17/2026 14:35 2662 9.792
06/17/2026 14:35 750 9.792
06/17/2026 14:35 757 9.793
06/17/2026 14:35 750 9.792
06/17/2026 14:35 750 9.792
06/17/2026 14:35 300 9.792
06/17/2026 14:34 1225 9.792
06/17/2026 14:34 750 9.791
06/17/2026 14:34 161 9.791
06/17/2026 14:34 6755 9.79
06/17/2026 14:34 5301 9.79
06/17/2026 14:34 1444 9.79
06/17/2026 14:34 750 9.79
06/17/2026 14:34 750 9.79
06/17/2026 14:34 813 9.788
06/17/2026 14:34 1000 9.788
06/17/2026 14:34 1452 9.787
06/17/2026 14:34 11 9.787
06/17/2026 14:34 905 9.787
06/17/2026 14:34 1500 9.785
06/17/2026 14:34 159 9.786
06/17/2026 14:34 189 9.786
06/17/2026 14:34 417 9.783
06/17/2026 14:34 487 9.782
06/17/2026 14:34 72 9.783
06/17/2026 14:34 348 9.782
06/17/2026 14:34 8489 9.779
06/17/2026 14:34 1972 9.777
06/17/2026 14:34 791 9.777
06/17/2026 14:34 457 9.777
06/17/2026 14:34 457 9.778
06/17/2026 14:34 805 9.78
06/17/2026 14:34 838 9.778
06/17/2026 14:34 40 9.778
06/17/2026 14:34 1 9.778
06/17/2026 14:34 2662 9.778
06/17/2026 14:33 14 9.779
06/17/2026 14:33 1000 9.778
06/17/2026 14:33 1709 9.776
06/17/2026 14:33 814 9.777
06/17/2026 14:33 250 9.777
06/17/2026 14:33 757 9.779
06/17/2026 14:33 395 9.777
06/17/2026 14:33 479 9.778
06/17/2026 14:33 1560 9.778
06/17/2026 14:33 396 9.778
06/17/2026 14:33 457 9.778
06/17/2026 14:33 1464 9.778
06/17/2026 14:33 917 9.778
06/17/2026 14:33 1275 9.776
06/17/2026 14:33 400 9.776
06/17/2026 14:33 1472 9.776
06/17/2026 14:33 2662 9.776
06/17/2026 14:33 840 9.776
06/17/2026 14:33 73 9.776
06/17/2026 14:33 409 9.779
06/17/2026 14:33 348 9.779
06/17/2026 14:32 387 9.777
06/17/2026 14:32 479 9.777
06/17/2026 14:32 906 9.777
06/17/2026 14:32 1483 9.777
06/17/2026 14:32 348 9.776
06/17/2026 14:31 652 9.773
06/17/2026 14:31 991 9.77
06/17/2026 14:31 598 9.77
06/17/2026 14:31 841 9.77
06/17/2026 14:31 481 9.772
06/17/2026 14:31 783 9.772
06/17/2026 14:31 1314 9.774
06/17/2026 14:31 827 9.774
06/17/2026 14:31 430 9.774
06/17/2026 14:31 929 9.773
06/17/2026 14:31 808 9.771
06/17/2026 14:31 102 9.773
06/17/2026 14:31 831 9.773
06/17/2026 14:31 703 9.773
06/17/2026 14:31 348 9.773
06/17/2026 14:31 10131 9.77
06/17/2026 14:31 216 9.77
06/17/2026 14:31 403 9.77
06/17/2026 14:31 750 9.77
06/17/2026 14:31 716 9.771
06/17/2026 14:31 479 9.771
06/17/2026 14:31 527 9.77
06/17/2026 14:31 348 9.77
06/17/2026 14:31 64 9.768
06/17/2026 14:31 529 9.768
06/17/2026 14:31 2209 9.767
06/17/2026 14:31 840 9.767
06/17/2026 14:31 2305 9.767
06/17/2026 14:31 335 9.767
06/17/2026 14:31 348 9.767
06/17/2026 14:31 254 9.767
06/17/2026 14:31 175 9.767
06/17/2026 14:31 71 9.767
06/17/2026 14:31 1500 9.766
06/17/2026 14:31 1000 9.766
06/17/2026 14:31 100 9.766
06/17/2026 14:31 1331 9.767
06/17/2026 14:31 5000 9.767
06/17/2026 14:31 6000 9.767
06/17/2026 14:31 250 9.767
06/17/2026 14:31 300 9.767
06/17/2026 14:31 393 9.767
06/17/2026 14:31 9122 9.767
06/17/2026 14:31 485 9.767
06/17/2026 14:31 4000 9.768
06/17/2026 14:31 2760 9.768
06/17/2026 14:31 1872 9.768
06/17/2026 14:31 1 9.768
06/17/2026 14:31 2385 9.768
06/17/2026 14:31 3242 9.768
06/17/2026 14:31 18 9.768
06/17/2026 14:31 482 9.768
06/17/2026 14:31 555 9.768
06/17/2026 14:31 1024 9.768
06/17/2026 14:31 1200 9.768
06/17/2026 14:31 831 9.769
06/17/2026 14:31 25 9.769
06/17/2026 14:31 2000 9.769
06/17/2026 14:31 160 9.769
06/17/2026 14:31 679 9.769
06/17/2026 14:31 9321 9.769
06/17/2026 14:31 200 9.77
06/17/2026 14:31 2000 9.77
06/17/2026 14:31 1000 9.77
06/17/2026 14:31 120 9.77
06/17/2026 14:31 2300 9.77
06/17/2026 14:31 250 9.77
06/17/2026 14:31 200 9.77
06/17/2026 14:31 100 9.77
06/17/2026 14:31 500 9.77
06/17/2026 14:31 300 9.77
06/17/2026 14:31 75 9.77
06/17/2026 14:31 1000 9.77
06/17/2026 14:31 2700 9.77
06/17/2026 14:31 2000 9.77
06/17/2026 14:31 200 9.77
06/17/2026 14:31 7770 9.77
06/17/2026 14:31 25 9.77
06/17/2026 14:31 222 9.77
06/17/2026 14:31 1983 9.77
06/17/2026 14:31 1000 9.77
06/17/2026 14:31 350 9.77
06/17/2026 14:31 1559 9.77
06/17/2026 14:31 6844 9.77
06/17/2026 14:30 2023 9.772
06/17/2026 14:30 250 9.772
06/17/2026 14:30 5 9.772
06/17/2026 14:30 479 9.771
06/17/2026 14:30 184 9.771
06/17/2026 14:30 4408 9.771
06/17/2026 14:30 592 9.771
06/17/2026 14:30 5000 9.771
06/17/2026 14:30 1500 9.771
06/17/2026 14:30 4000 9.772
06/17/2026 14:30 160 9.772
06/17/2026 14:30 5000 9.772
06/17/2026 14:30 1800 9.772
06/17/2026 14:30 8543 9.772
06/17/2026 14:30 500 9.773
06/17/2026 14:30 2649 9.773
06/17/2026 14:30 2434 9.773
06/17/2026 14:30 1052 9.773
06/17/2026 14:29 250 9.775
06/17/2026 14:29 479 9.773
06/17/2026 14:29 1195 9.773
06/17/2026 14:29 604 9.773
06/17/2026 14:29 354 9.773
06/17/2026 14:29 790 9.773
06/17/2026 14:29 600 9.773
06/17/2026 14:29 7 9.775
06/17/2026 14:29 750 9.775
06/17/2026 14:28 479 9.773
06/17/2026 14:28 778 9.773
06/17/2026 14:28 585 9.773
06/17/2026 14:28 821 9.773
06/17/2026 14:28 479 9.773
06/17/2026 14:28 593 9.773
06/17/2026 14:28 12115 9.773
06/17/2026 14:28 1885 9.773
06/17/2026 14:28 841 9.773
06/17/2026 14:28 7 9.775
06/17/2026 14:28 750 9.775
06/17/2026 14:27 1000 9.775
06/17/2026 14:27 170 9.774
06/17/2026 14:26 450 9.772
06/17/2026 14:26 392 9.772
06/17/2026 14:26 500 9.774
06/17/2026 14:26 1007 9.772
06/17/2026 14:26 603 9.774
06/17/2026 14:26 1897 9.774
06/17/2026 14:26 215 9.774
06/17/2026 14:26 791 9.774
06/17/2026 14:26 392 9.772
06/17/2026 14:26 7513 9.773
06/17/2026 14:26 3500 9.773
06/17/2026 14:25 5000 9.772
06/17/2026 14:25 559 9.773
06/17/2026 14:25 348 9.773
06/17/2026 14:25 570 9.773
06/17/2026 14:25 941 9.772
06/17/2026 14:25 649 9.772
06/17/2026 14:25 268 9.772
06/17/2026 14:25 473 9.772
06/17/2026 14:25 549 9.772
06/17/2026 14:25 1000 9.772
06/17/2026 14:24 354 9.771
06/17/2026 14:24 218 9.771
06/17/2026 14:24 1000 9.772
06/17/2026 14:24 1597 9.77
06/17/2026 14:24 6000 9.77
06/17/2026 14:24 5003 9.77
06/17/2026 14:24 3467 9.77
06/17/2026 14:24 1530 9.77
06/17/2026 14:24 1000 9.77
06/17/2026 14:24 5000 9.77
06/17/2026 14:24 564 9.77
06/17/2026 14:24 1741 9.77
06/17/2026 14:24 200 9.77
06/17/2026 14:24 1000 9.77
06/17/2026 14:24 25 9.77
06/17/2026 14:24 3000 9.77
06/17/2026 14:24 4000 9.77
06/17/2026 14:24 1000 9.77
06/17/2026 14:24 50 9.77
06/17/2026 14:24 717 9.77
06/17/2026 14:24 36 9.77
06/17/2026 14:24 1000 9.771
06/17/2026 14:24 442 9.771
06/17/2026 14:24 5000 9.771
06/17/2026 14:24 490 9.771
06/17/2026 14:24 81 9.771
06/17/2026 14:24 528 9.772
06/17/2026 14:24 46 9.775
06/17/2026 14:24 711 9.775
06/17/2026 14:24 500 9.774
06/17/2026 14:24 348 9.773
06/17/2026 14:23 1750 9.772
06/17/2026 14:23 1699 9.772
06/17/2026 14:23 707 9.772
06/17/2026 14:23 841 9.773
06/17/2026 14:23 457 9.773
06/17/2026 14:23 2046 9.773
06/17/2026 14:23 2046 9.773
06/17/2026 14:23 779 9.773
06/17/2026 14:23 457 9.773
06/17/2026 14:23 457 9.774
06/17/2026 14:23 2046 9.774
06/17/2026 14:23 130 9.774
06/17/2026 14:23 2000 9.774
06/17/2026 14:23 2045 9.775
06/17/2026 14:23 984 9.775
06/17/2026 14:23 16 9.775
06/17/2026 14:22 809 9.775
06/17/2026 14:22 2045 9.775
06/17/2026 14:22 10000 9.775
06/17/2026 14:22 500 9.775
06/17/2026 14:22 457 9.776
06/17/2026 14:22 479 9.776
06/17/2026 14:22 457 9.776
06/17/2026 14:22 200 9.776
06/17/2026 14:22 457 9.778
06/17/2026 14:22 457 9.777
06/17/2026 14:22 1231 9.777
06/17/2026 14:22 1344 9.777
06/17/2026 14:22 1699 9.777
06/17/2026 14:22 479 9.777
06/17/2026 14:22 817 9.777
06/17/2026 14:21 479 9.778
06/17/2026 14:21 1230 9.778
06/17/2026 14:21 401 9.779
06/17/2026 14:21 257 9.778
06/17/2026 14:21 679 9.778
06/17/2026 14:21 2000 9.778
06/17/2026 14:21 1699 9.778
06/17/2026 14:21 1278 9.778
06/17/2026 14:21 1231 9.778
06/17/2026 14:21 13 9.779
06/17/2026 14:21 810 9.778
06/17/2026 14:21 5301 9.778
06/17/2026 14:21 754 9.778
06/17/2026 14:21 457 9.777
06/17/2026 14:21 456 9.778
06/17/2026 14:21 44 9.778
06/17/2026 14:21 500 9.778
06/17/2026 14:21 614 9.777
06/17/2026 14:21 1699 9.777
06/17/2026 14:21 2687 9.777
06/17/2026 14:21 1600 9.776
06/17/2026 14:21 500 9.776
06/17/2026 14:20 470 9.778
06/17/2026 14:20 500 9.778
06/17/2026 14:20 500 9.779
06/17/2026 14:20 806 9.78
06/17/2026 14:20 1416 9.78
06/17/2026 14:20 181 9.78
06/17/2026 14:20 479 9.78
06/17/2026 14:20 511 9.78
06/17/2026 14:20 817 9.78
06/17/2026 14:20 6368 9.78
06/17/2026 14:20 3632 9.78
06/17/2026 14:20 1463 9.78
06/17/2026 14:20 2000 9.78
06/17/2026 14:20 180 9.78
06/17/2026 14:20 366 9.78
06/17/2026 14:20 2946 9.782
06/17/2026 14:20 2031 9.782
06/17/2026 14:20 110 9.782
06/17/2026 14:20 72 9.782
06/17/2026 14:20 5841 9.782
06/17/2026 14:20 468 9.783
06/17/2026 14:20 483 9.783
06/17/2026 14:20 71 9.783
06/17/2026 14:20 479 9.783
06/17/2026 14:20 600 9.783
06/17/2026 14:20 503 9.783
06/17/2026 14:20 183 9.783
06/17/2026 14:20 658 9.782
06/17/2026 14:20 348 9.782
06/17/2026 14:20 495 9.781
06/17/2026 14:20 479 9.781
06/17/2026 14:20 502 9.781
06/17/2026 14:20 1699 9.781
06/17/2026 14:20 1 9.782
06/17/2026 14:20 7 9.782
06/17/2026 14:20 750 9.782
06/17/2026 14:20 815 9.781
06/17/2026 14:20 4957 9.781
06/17/2026 14:20 43 9.781
06/17/2026 14:20 1237 9.781
06/17/2026 14:20 1267 9.781
06/17/2026 14:20 89 9.782
06/17/2026 14:19 1691 9.782
06/17/2026 14:19 8 9.782
06/17/2026 14:19 24 9.782
06/17/2026 14:19 96 9.782
06/17/2026 14:19 324 9.782
06/17/2026 14:19 433 9.782
06/17/2026 14:19 8 9.782
06/17/2026 14:19 749 9.782
06/17/2026 14:19 2500 9.782
06/17/2026 14:18 639 9.781
06/17/2026 14:18 7 9.782
06/17/2026 14:18 750 9.782
06/17/2026 14:18 291 9.782
06/17/2026 14:18 6848 9.781
06/17/2026 14:18 750 9.781
06/17/2026 14:18 500 9.783
06/17/2026 14:18 750 9.781
06/17/2026 14:18 317 9.782
06/17/2026 14:18 31 9.782
06/17/2026 14:18 1000 9.782
06/17/2026 14:17 757 9.782
06/17/2026 14:17 457 9.782
06/17/2026 14:17 644 9.782
06/17/2026 14:17 573 9.782
06/17/2026 14:17 1284 9.782
06/17/2026 14:17 385 9.782
06/17/2026 14:17 791 9.782
06/17/2026 14:17 1357 9.782
06/17/2026 14:17 1187 9.782
06/17/2026 14:17 12 9.784
06/17/2026 14:17 745 9.784
06/17/2026 14:17 750 9.784
06/17/2026 14:17 814 9.784
06/17/2026 14:17 1422 9.784
06/17/2026 14:17 457 9.784
06/17/2026 14:17 1192 9.784
06/17/2026 14:17 1357 9.784
06/17/2026 14:17 1190 9.783
06/17/2026 14:17 686 9.783
06/17/2026 14:17 470 9.783
06/17/2026 14:17 457 9.781
06/17/2026 14:17 1357 9.781
06/17/2026 14:17 808 9.781
06/17/2026 14:17 634 9.78
06/17/2026 14:17 1000 9.78
06/17/2026 14:17 2000 9.78
06/17/2026 14:17 34 9.78
06/17/2026 14:17 3000 9.78
06/17/2026 14:17 391 9.781
06/17/2026 14:17 479 9.781
06/17/2026 14:17 457 9.781
06/17/2026 14:17 841 9.781
06/17/2026 14:17 389 9.781
06/17/2026 14:17 41915 9.784
06/17/2026 14:17 9874 9.784
06/17/2026 14:17 840 9.784
06/17/2026 14:17 457 9.784
06/17/2026 14:17 4944 9.784
06/17/2026 14:17 556 9.784
06/17/2026 14:17 457 9.784
06/17/2026 14:17 506 9.784
06/17/2026 14:17 806 9.784
06/17/2026 14:17 1137 9.784
06/17/2026 14:17 1422 9.784
06/17/2026 14:17 1357 9.784
06/17/2026 14:17 2538 9.784
06/17/2026 14:17 1300 9.784
06/17/2026 14:17 2871 9.784
06/17/2026 14:17 457 9.783
06/17/2026 14:17 1108 9.783
06/17/2026 14:17 1357 9.783
06/17/2026 14:17 655 9.783
06/17/2026 14:17 771 9.783
06/17/2026 14:17 1217 9.783
06/17/2026 14:17 1158 9.783
06/17/2026 14:17 348 9.783
06/17/2026 14:17 1300 9.783
06/17/2026 14:17 2823 9.783
06/17/2026 14:17 604 9.782
06/17/2026 14:17 1186 9.782
06/17/2026 14:17 1284 9.782
06/17/2026 14:17 650 9.782
06/17/2026 14:17 1330 9.782
06/17/2026 14:17 1357 9.782
06/17/2026 14:17 1300 9.782
06/17/2026 14:17 2715 9.782
06/17/2026 14:16 1022 9.781
06/17/2026 14:16 57 9.781
06/17/2026 14:16 3921 9.781
06/17/2026 14:16 4000 9.781
06/17/2026 14:16 1000 9.781
06/17/2026 14:16 5250 9.781
06/17/2026 14:16 804 9.781
06/17/2026 14:16 31 9.783
06/17/2026 14:15 50 9.786
06/17/2026 14:15 12 9.786
06/17/2026 14:15 457 9.785
06/17/2026 14:14 1000 9.787
06/17/2026 14:14 1000 9.788
06/17/2026 14:14 662 9.788
06/17/2026 14:14 95 9.788
06/17/2026 14:14 50 9.789
06/17/2026 14:14 2290 9.788
06/17/2026 14:14 210 9.788
06/17/2026 14:14 105 9.788
06/17/2026 14:14 652 9.788
06/17/2026 14:13 325 9.786
06/17/2026 14:13 52 9.788
06/17/2026 14:13 348 9.788
06/17/2026 14:13 153 9.785
06/17/2026 14:13 326 9.785
06/17/2026 14:13 802 9.785
06/17/2026 14:13 1218 9.785
06/17/2026 14:13 1810 9.785
06/17/2026 14:13 1218 9.786
06/17/2026 14:13 1810 9.786
06/17/2026 14:13 1404 9.786
06/17/2026 14:13 5301 9.786
06/17/2026 14:13 500 9.786
06/17/2026 14:13 210 9.786
06/17/2026 14:13 379 9.787
06/17/2026 14:13 805 9.787
06/17/2026 14:13 7 9.789
06/17/2026 14:13 750 9.789
06/17/2026 14:12 457 9.788
06/17/2026 14:12 831 9.789
06/17/2026 14:12 479 9.789
06/17/2026 14:12 457 9.789
06/17/2026 14:12 270 9.789
06/17/2026 14:12 219 9.789
06/17/2026 14:12 409 9.79
06/17/2026 14:12 348 9.79
06/17/2026 14:12 100 9.791
06/17/2026 14:12 757 9.791
06/17/2026 14:11 640 9.79
06/17/2026 14:11 715 9.788
06/17/2026 14:11 162 9.79
06/17/2026 14:11 1810 9.789
06/17/2026 14:11 1810 9.79
06/17/2026 14:11 1926 9.79
06/17/2026 14:11 282 9.79
06/17/2026 14:11 441 9.79
06/17/2026 14:11 757 9.79
06/17/2026 14:10 457 9.788
06/17/2026 14:10 457 9.789
06/17/2026 14:10 479 9.791
06/17/2026 14:10 457 9.791
06/17/2026 14:10 7 9.792
06/17/2026 14:10 750 9.792
06/17/2026 14:10 4441 9.789
06/17/2026 14:10 1031 9.789
06/17/2026 14:10 771 9.789
06/17/2026 14:10 262 9.789
06/17/2026 14:10 441 9.789
06/17/2026 14:10 457 9.788
06/17/2026 14:10 457 9.788
06/17/2026 14:10 457 9.788
06/17/2026 14:10 1267 9.787
06/17/2026 14:10 823 9.787
06/17/2026 14:10 543 9.788
06/17/2026 14:10 207 9.788
06/17/2026 14:10 348 9.788
06/17/2026 14:10 348 9.785
06/17/2026 14:10 107 9.785
06/17/2026 14:10 757 9.785
06/17/2026 14:10 457 9.784
06/17/2026 14:10 457 9.785
06/17/2026 14:10 457 9.784
06/17/2026 14:10 457 9.787
06/17/2026 14:10 292 9.786
06/17/2026 14:10 449 9.786
06/17/2026 14:10 836 9.786
06/17/2026 14:10 466 9.787
06/17/2026 14:10 457 9.787
06/17/2026 14:09 1000 9.789
06/17/2026 14:09 1007 9.79
06/17/2026 14:08 457 9.79
06/17/2026 14:08 457 9.791
06/17/2026 14:08 500 9.792
06/17/2026 14:08 757 9.792
06/17/2026 14:08 693 9.792
06/17/2026 14:08 500 9.795
06/17/2026 14:08 166 9.793
06/17/2026 14:08 614 9.793
06/17/2026 14:07 792 9.792
06/17/2026 14:07 4364 9.792
06/17/2026 14:07 604 9.792
06/17/2026 14:07 1289 9.792
06/17/2026 14:07 457 9.791
06/17/2026 14:07 384 9.791
06/17/2026 14:07 757 9.792
06/17/2026 14:07 457 9.791
06/17/2026 14:07 1017 9.794
06/17/2026 14:07 2029 9.794
06/17/2026 14:07 750 9.795
06/17/2026 14:07 750 9.795
06/17/2026 14:07 1158 9.795
06/17/2026 14:07 750 9.795
06/17/2026 14:07 457 9.795
06/17/2026 14:07 317 9.796
06/17/2026 14:07 243 9.796
06/17/2026 14:07 550 9.796
06/17/2026 14:07 457 9.796
06/17/2026 14:07 217 9.796
06/17/2026 14:06 24 9.795
06/17/2026 14:06 217 9.796
06/17/2026 14:06 131 9.796
06/17/2026 14:06 212 9.795
06/17/2026 14:06 783 9.795
06/17/2026 14:06 443 9.792
06/17/2026 14:05 127 9.789
06/17/2026 14:05 623 9.789
06/17/2026 14:05 1230 9.788
06/17/2026 14:05 825 9.788
06/17/2026 14:05 543 9.789
06/17/2026 14:05 335 9.789
06/17/2026 14:05 809 9.789
06/17/2026 14:05 457 9.789
06/17/2026 14:05 500 9.79
06/17/2026 14:05 298 9.788
06/17/2026 14:05 479 9.789
06/17/2026 14:05 457 9.789
06/17/2026 14:05 348 9.789
06/17/2026 14:05 457 9.787
06/17/2026 14:05 457 9.787
06/17/2026 14:04 2500 9.789
06/17/2026 14:04 1744 9.789
06/17/2026 14:04 449 9.788
06/17/2026 14:04 807 9.788
06/17/2026 14:04 778 9.787
06/17/2026 14:04 457 9.787
06/17/2026 14:04 100 9.79
06/17/2026 14:03 5583 9.786
06/17/2026 14:03 2500 9.786
06/17/2026 14:03 479 9.785
06/17/2026 14:03 252 9.786
06/17/2026 14:03 241 9.786
06/17/2026 14:03 116 9.787
06/17/2026 14:03 284 9.786
06/17/2026 14:03 503 9.786
06/17/2026 14:03 757 9.786
06/17/2026 14:03 565 9.785
06/17/2026 14:03 750 9.785
06/17/2026 14:03 64 9.785
06/17/2026 14:03 226 9.784
06/17/2026 14:03 348 9.784
06/17/2026 14:02 457 9.784
06/17/2026 14:02 2000 9.785
06/17/2026 14:02 10 9.785
06/17/2026 14:01 501 9.785
06/17/2026 14:01 506 9.785
06/17/2026 14:01 842 9.785
06/17/2026 14:01 348 9.784
06/17/2026 14:01 7076 9.782
06/17/2026 14:01 757 9.782
06/17/2026 14:00 1000 9.781
06/17/2026 14:00 461 9.784
06/17/2026 14:00 152 9.785
06/17/2026 14:00 1199 9.784
06/17/2026 14:00 620 9.784
06/17/2026 13:59 2790 9.784
06/17/2026 13:59 2320 9.784
06/17/2026 13:59 514 9.782
06/17/2026 13:59 500 9.781
06/17/2026 13:58 706 9.781
06/17/2026 13:58 2294 9.781
06/17/2026 13:58 1113 9.781
06/17/2026 13:58 371 9.781
06/17/2026 13:58 101 9.781
06/17/2026 13:58 7 9.781
06/17/2026 13:57 378 9.78
06/17/2026 13:57 4332 9.778
06/17/2026 13:57 2962 9.778
06/17/2026 13:57 510 9.779
06/17/2026 13:57 258 9.778
06/17/2026 13:56 174 9.778
06/17/2026 13:56 826 9.778
06/17/2026 13:56 1376 9.776
06/17/2026 13:56 519 9.776
06/17/2026 13:56 432 9.776
06/17/2026 13:55 102 9.778
06/17/2026 13:55 1000 9.778
06/17/2026 13:55 4909 9.778
06/17/2026 13:55 149 9.778
06/17/2026 13:55 601 9.778
06/17/2026 13:55 515 9.777
06/17/2026 13:55 2000 9.777
06/17/2026 13:55 900 9.777
06/17/2026 13:55 31 9.777
06/17/2026 13:55 750 9.778
06/17/2026 13:55 5000 9.778
06/17/2026 13:55 260 9.778
06/17/2026 13:55 1200 9.778
06/17/2026 13:55 20 9.778
06/17/2026 13:55 2 9.779
06/17/2026 13:55 280 9.779
06/17/2026 13:55 1750 9.779
06/17/2026 13:55 694 9.779
06/17/2026 13:55 70 9.78
06/17/2026 13:55 757 9.781
06/17/2026 13:54 757 9.781
06/17/2026 13:54 757 9.781
06/17/2026 13:54 300 9.78
06/17/2026 13:54 547 9.78
06/17/2026 13:53 225 9.78
06/17/2026 13:53 200 9.782
06/17/2026 13:52 195 9.78
06/17/2026 13:52 1810 9.78
06/17/2026 13:52 250 9.784
06/17/2026 13:52 1000 9.783
06/17/2026 13:52 1394 9.784
06/17/2026 13:52 1350 9.784
06/17/2026 13:52 757 9.786
06/17/2026 13:51 2053 9.783
06/17/2026 13:51 407 9.783
06/17/2026 13:51 2044 9.783
06/17/2026 13:51 400 9.783
06/17/2026 13:51 1539 9.785
06/17/2026 13:51 2461 9.785
06/17/2026 13:51 349 9.785
06/17/2026 13:51 408 9.785
06/17/2026 13:51 842 9.784
06/17/2026 13:51 968 9.784
06/17/2026 13:51 757 9.786
06/17/2026 13:50 100 9.786
06/17/2026 13:50 757 9.786
06/17/2026 13:50 10 9.784
06/17/2026 13:50 500 9.786
06/17/2026 13:49 549 9.784
06/17/2026 13:49 470 9.784
06/17/2026 13:49 329 9.784
06/17/2026 13:49 250 9.783
06/17/2026 13:49 235 9.783
06/17/2026 13:49 1424 9.782
06/17/2026 13:49 300 9.783
06/17/2026 13:49 8063 9.782
06/17/2026 13:49 757 9.782
06/17/2026 13:49 288 9.78
06/17/2026 13:49 1037 9.78
06/17/2026 13:49 1007 9.78
06/17/2026 13:48 1000 9.783
06/17/2026 13:48 1327 9.78
06/17/2026 13:48 717 9.78
06/17/2026 13:48 612 9.78
06/17/2026 13:48 1200 9.782
06/17/2026 13:48 281 9.781
06/17/2026 13:48 1000 9.779
06/17/2026 13:48 5584 9.78
06/17/2026 13:48 4416 9.78
06/17/2026 13:48 100 9.78
06/17/2026 13:48 200 9.78
06/17/2026 13:48 550 9.78
06/17/2026 13:48 1500 9.78
06/17/2026 13:48 2500 9.78
06/17/2026 13:48 3000 9.78
06/17/2026 13:48 30 9.78
06/17/2026 13:48 1000 9.78
06/17/2026 13:48 2000 9.78
06/17/2026 13:48 1000 9.78
06/17/2026 13:48 4930 9.78
06/17/2026 13:48 5070 9.78
06/17/2026 13:48 98 9.78
06/17/2026 13:48 7 9.78
06/17/2026 13:48 126 9.78
06/17/2026 13:48 2374 9.78
06/17/2026 13:48 500 9.78
06/17/2026 13:48 300 9.78
06/17/2026 13:48 360 9.78
06/17/2026 13:48 640 9.78
06/17/2026 13:48 110 9.78
06/17/2026 13:47 250 9.782
06/17/2026 13:47 500 9.782
06/17/2026 13:47 527 9.781
06/17/2026 13:47 479 9.781
06/17/2026 13:47 707 9.781
06/17/2026 13:47 466 9.781
06/17/2026 13:46 106 9.781
06/17/2026 13:46 500 9.782
06/17/2026 13:46 465 9.783
06/17/2026 13:46 4533 9.784
06/17/2026 13:46 1865 9.784
06/17/2026 13:46 200 9.784
06/17/2026 13:46 757 9.784
06/17/2026 13:45 757 9.784
06/17/2026 13:45 1100 9.782
06/17/2026 13:45 734 9.782
06/17/2026 13:45 1296 9.782
06/17/2026 13:45 150 9.782
06/17/2026 13:45 1446 9.785
06/17/2026 13:45 358 9.785
06/17/2026 13:45 564 9.785
06/17/2026 13:45 479 9.782
06/17/2026 13:45 1567 9.782
06/17/2026 13:45 301 9.782
06/17/2026 13:45 1446 9.782
06/17/2026 13:45 728 9.782
06/17/2026 13:44 430 9.784
06/17/2026 13:44 327 9.784
06/17/2026 13:44 76 9.784
06/17/2026 13:44 681 9.784
06/17/2026 13:44 52 9.783
06/17/2026 13:44 313 9.783
06/17/2026 13:44 1007 9.782
06/17/2026 13:44 754 9.782
06/17/2026 13:44 651 9.782
06/17/2026 13:44 16687 9.782
06/17/2026 13:44 10065 9.782
06/17/2026 13:44 12 9.782
06/17/2026 13:44 4832 9.782
06/17/2026 13:44 2062 9.782
06/17/2026 13:44 6229 9.782
06/17/2026 13:44 1320 9.782
06/17/2026 13:44 2640 9.782
06/17/2026 13:44 515 9.783
06/17/2026 13:43 2436 9.785
06/17/2026 13:42 830 9.785
06/17/2026 13:42 73 9.785
06/17/2026 13:42 694 9.785
06/17/2026 13:42 1446 9.785
06/17/2026 13:42 1219 9.785
06/17/2026 13:42 93 9.785
06/17/2026 13:42 1423 9.786
06/17/2026 13:42 20 9.788
06/17/2026 13:42 649 9.786
06/17/2026 13:42 622 9.785
06/17/2026 13:42 1296 9.785
06/17/2026 13:42 84 9.785
06/17/2026 13:42 9701 9.785
06/17/2026 13:42 750 9.784
06/17/2026 13:42 414 9.783
06/17/2026 13:42 726 9.783
06/17/2026 13:42 3825 9.783
06/17/2026 13:41 645 9.785
06/17/2026 13:41 479 9.785
06/17/2026 13:41 1446 9.785
06/17/2026 13:41 2430 9.785
06/17/2026 13:40 185 9.782
06/17/2026 13:40 12 9.782
06/17/2026 13:40 453 9.782
06/17/2026 13:40 2000 9.784
06/17/2026 13:40 725 9.784
06/17/2026 13:40 64 9.786
06/17/2026 13:40 686 9.786
06/17/2026 13:40 321 9.784
06/17/2026 13:40 773 9.783
06/17/2026 13:40 703 9.783
06/17/2026 13:40 1446 9.783
06/17/2026 13:40 1257 9.783
06/17/2026 13:40 379 9.784
06/17/2026 13:40 554 9.785
06/17/2026 13:40 1446 9.785
06/17/2026 13:40 331 9.783
06/17/2026 13:40 717 9.783
06/17/2026 13:40 85 9.784
06/17/2026 13:39 269 9.784
06/17/2026 13:39 488 9.784
06/17/2026 13:39 501 9.784
06/17/2026 13:39 249 9.784
06/17/2026 13:39 688 9.782
06/17/2026 13:39 100 9.784
06/17/2026 13:39 178 9.784
06/17/2026 13:39 4 9.782
06/17/2026 13:39 1446 9.782
06/17/2026 13:39 277 9.782
06/17/2026 13:39 750 9.782
06/17/2026 13:39 1446 9.782
06/17/2026 13:39 1007 9.782
06/17/2026 13:39 7542 9.783
06/17/2026 13:38 1499 9.782
06/17/2026 13:38 1007 9.782
06/17/2026 13:38 1000 9.785
06/17/2026 13:38 500 9.786
06/17/2026 13:38 521 9.786
06/17/2026 13:38 1250 9.786
06/17/2026 13:38 29 9.785
06/17/2026 13:38 757 9.784
06/17/2026 13:37 500 9.786
06/17/2026 13:37 369 9.785
06/17/2026 13:37 1000 9.785
06/17/2026 13:37 500 9.786
06/17/2026 13:36 278 9.785
06/17/2026 13:36 479 9.785
06/17/2026 13:36 1446 9.785
06/17/2026 13:36 1282 9.785
06/17/2026 13:35 323 9.789
06/17/2026 13:35 479 9.789
06/17/2026 13:35 505 9.789
06/17/2026 13:35 693 9.789
06/17/2026 13:35 1294 9.787
06/17/2026 13:35 1446 9.787
06/17/2026 13:35 1113 9.787
06/17/2026 13:35 1293 9.788
06/17/2026 13:35 1446 9.788
06/17/2026 13:35 200 9.789
06/17/2026 13:35 455 9.786
06/17/2026 13:35 1056 9.786
06/17/2026 13:35 556 9.786
06/17/2026 13:35 1301 9.786
06/17/2026 13:35 457 9.786
06/17/2026 13:35 678 9.786
06/17/2026 13:35 1446 9.786
06/17/2026 13:35 1446 9.787
06/17/2026 13:35 354 9.787
06/17/2026 13:35 699 9.787
06/17/2026 13:35 1446 9.787
06/17/2026 13:35 757 9.789
06/17/2026 13:35 467 9.787
06/17/2026 13:35 711 9.787
06/17/2026 13:35 577 9.786
06/17/2026 13:35 7620 9.786
06/17/2026 13:34 200 9.787
06/17/2026 13:34 457 9.786
06/17/2026 13:34 757 9.786
06/17/2026 13:34 122 9.786
06/17/2026 13:34 278 9.784
06/17/2026 13:34 479 9.784
06/17/2026 13:33 45 9.786
06/17/2026 13:33 1056 9.786
06/17/2026 13:33 687 9.786
06/17/2026 13:33 457 9.786
06/17/2026 13:33 731 9.788
06/17/2026 13:33 686 9.789
06/17/2026 13:33 2000 9.789
06/17/2026 13:33 2223 9.789
06/17/2026 13:33 500 9.79
06/17/2026 13:33 200 9.79
06/17/2026 13:33 2500 9.79
06/17/2026 13:33 2719 9.79
06/17/2026 13:33 283 9.79
06/17/2026 13:33 1998 9.79
06/17/2026 13:33 725 9.79
06/17/2026 13:33 725 9.791
06/17/2026 13:33 1345 9.791
06/17/2026 13:33 1006 9.791
06/17/2026 13:33 457 9.791
06/17/2026 13:32 54 9.793
06/17/2026 13:32 703 9.793
06/17/2026 13:32 2500 9.792
06/17/2026 13:32 498 9.793
06/17/2026 13:32 1352 9.795
06/17/2026 13:32 354 9.795
06/17/2026 13:32 1010 9.795
06/17/2026 13:32 1446 9.795
06/17/2026 13:32 3099 9.795
06/17/2026 13:32 2356 9.795
06/17/2026 13:32 1052 9.795
06/17/2026 13:32 31 9.795
06/17/2026 13:32 72 9.795
06/17/2026 13:32 492 9.796
06/17/2026 13:32 957 9.80
06/17/2026 13:32 3310 9.80
06/17/2026 13:32 2936 9.80
06/17/2026 13:32 750 9.80
06/17/2026 13:32 3772 9.80
06/17/2026 13:31 716 9.80
06/17/2026 13:31 1337 9.80
06/17/2026 13:31 1183 9.80
06/17/2026 13:31 479 9.80
06/17/2026 13:31 1446 9.80
06/17/2026 13:31 457 9.799
06/17/2026 13:31 2600 9.80
06/17/2026 13:31 1007 9.80
06/17/2026 13:31 39 9.803
06/17/2026 13:31 718 9.803
06/17/2026 13:31 206 9.802
06/17/2026 13:31 686 9.802
06/17/2026 13:30 687 9.799
06/17/2026 13:30 1000 9.80
06/17/2026 13:30 3443 9.80
06/17/2026 13:30 1500 9.805
06/17/2026 13:30 457 9.804
06/17/2026 13:30 1446 9.804
06/17/2026 13:30 704 9.804
06/17/2026 13:29 150 9.803
06/17/2026 13:29 277 9.801
06/17/2026 13:29 479 9.801
06/17/2026 13:29 346 9.801
06/17/2026 13:29 5296 9.801
06/17/2026 13:29 1252 9.801
06/17/2026 13:29 732 9.80
06/17/2026 13:29 1183 9.80
06/17/2026 13:29 1446 9.80
06/17/2026 13:29 750 9.799
06/17/2026 13:29 711 9.798
06/17/2026 13:29 319 9.798
06/17/2026 13:29 697 9.799
06/17/2026 13:29 3743 9.80
06/17/2026 13:29 195 9.80
06/17/2026 13:28 3439 9.80
06/17/2026 13:28 701 9.80
06/17/2026 13:28 1446 9.80
06/17/2026 13:28 672 9.801
06/17/2026 13:28 715 9.801
06/17/2026 13:28 1007 9.801
06/17/2026 13:28 1278 9.801
06/17/2026 13:28 556 9.801
06/17/2026 13:28 866 9.801
06/17/2026 13:28 457 9.801
06/17/2026 13:28 1016 9.801
06/17/2026 13:28 719 9.801
06/17/2026 13:28 1446 9.801
06/17/2026 13:28 1128 9.801
06/17/2026 13:28 866 9.802
06/17/2026 13:28 479 9.802
06/17/2026 13:28 686 9.802
06/17/2026 13:28 457 9.802
06/17/2026 13:28 1074 9.802
06/17/2026 13:28 324 9.803
06/17/2026 13:28 725 9.803
06/17/2026 13:28 304 9.802
06/17/2026 13:28 696 9.802
06/17/2026 13:28 885 9.802
06/17/2026 13:28 1328 9.801
06/17/2026 13:28 1278 9.801
06/17/2026 13:28 439 9.799
06/17/2026 13:28 1007 9.799
06/17/2026 13:28 750 9.798
06/17/2026 13:28 1278 9.80
06/17/2026 13:28 1328 9.80
06/17/2026 13:28 556 9.80
06/17/2026 13:28 312 9.80
06/17/2026 13:28 733 9.80
06/17/2026 13:28 457 9.80
06/17/2026 13:28 1183 9.80
06/17/2026 13:28 1446 9.80
06/17/2026 13:28 750 9.80
06/17/2026 13:28 640 9.80
06/17/2026 13:28 556 9.799
06/17/2026 13:28 1328 9.799
06/17/2026 13:28 457 9.799
06/17/2026 13:28 442 9.799
06/17/2026 13:28 449 9.799
06/17/2026 13:28 1280 9.799
06/17/2026 13:28 727 9.799
06/17/2026 13:28 1015 9.799
06/17/2026 13:28 1446 9.799
06/17/2026 13:28 1108 9.798
06/17/2026 13:28 684 9.798
06/17/2026 13:28 457 9.798
06/17/2026 13:28 556 9.798
06/17/2026 13:28 662 9.798
06/17/2026 13:28 1446 9.798
06/17/2026 13:28 1276 9.798
06/17/2026 13:28 1069 9.798
06/17/2026 13:28 41 9.798
06/17/2026 13:28 1328 9.797
06/17/2026 13:28 678 9.797
06/17/2026 13:28 1124 9.797
06/17/2026 13:28 1277 9.797
06/17/2026 13:28 1446 9.797
06/17/2026 13:28 673 9.797
06/17/2026 13:28 700 9.794
06/17/2026 13:28 726 9.795
06/17/2026 13:28 1277 9.795
06/17/2026 13:28 715 9.795
06/17/2026 13:28 695 9.795
06/17/2026 13:28 724 9.796
06/17/2026 13:28 342 9.796
06/17/2026 13:28 687 9.796
06/17/2026 13:28 709 9.798
06/17/2026 13:28 13500 9.798
06/17/2026 13:28 38 9.798
06/17/2026 13:27 10 9.801
06/17/2026 13:27 10 9.80
06/17/2026 13:27 411 9.80
06/17/2026 13:27 34 9.80
06/17/2026 13:27 546 9.802
06/17/2026 13:26 1446 9.80
06/17/2026 13:26 453 9.802
06/17/2026 13:26 1021 9.802
06/17/2026 13:26 526 9.801
06/17/2026 13:26 221 9.801
06/17/2026 13:26 7222 9.801
06/17/2026 13:26 2357 9.801
06/17/2026 13:26 777 9.80
06/17/2026 13:26 457 9.80
06/17/2026 13:26 711 9.80
06/17/2026 13:26 750 9.80
06/17/2026 13:26 1156 9.80
06/17/2026 13:26 367 9.80
06/17/2026 13:26 479 9.80
06/17/2026 13:26 28 9.80
06/17/2026 13:26 194 9.801
06/17/2026 13:26 100 9.801
06/17/2026 13:25 479 9.799
06/17/2026 13:25 65 9.799
06/17/2026 13:25 500 9.80
06/17/2026 13:24 734 9.801
06/17/2026 13:24 1156 9.801
06/17/2026 13:24 757 9.802
06/17/2026 13:24 85 9.80
06/17/2026 13:24 326 9.80
06/17/2026 13:24 85 9.80
06/17/2026 13:24 3779 9.798
06/17/2026 13:24 1407 9.798
06/17/2026 13:24 320 9.798
06/17/2026 13:24 757 9.798
06/17/2026 13:23 993 9.798
06/17/2026 13:23 91 9.797
06/17/2026 13:23 247 9.794
06/17/2026 13:23 428 9.794
06/17/2026 13:23 5823 9.794
06/17/2026 13:22 500 9.797
06/17/2026 13:22 531 9.797
06/17/2026 13:22 479 9.795
06/17/2026 13:22 711 9.795
06/17/2026 13:22 500 9.796
06/17/2026 13:21 539 9.796
06/17/2026 13:21 218 9.796
06/17/2026 13:21 31 9.795
06/17/2026 13:21 300 9.796
06/17/2026 13:21 457 9.796
06/17/2026 13:20 379 9.796
06/17/2026 13:20 4689 9.793
06/17/2026 13:20 3400 9.793
06/17/2026 13:20 757 9.795
06/17/2026 13:19 5677 9.794
06/17/2026 13:19 1156 9.794
06/17/2026 13:19 873 9.794
06/17/2026 13:19 283 9.794
06/17/2026 13:19 717 9.794
06/17/2026 13:19 728 9.793
06/17/2026 13:19 1156 9.793
06/17/2026 13:19 727 9.794
06/17/2026 13:19 1156 9.794
06/17/2026 13:19 729 9.795
06/17/2026 13:19 27 9.796
06/17/2026 13:19 43 9.796
06/17/2026 13:19 250 9.798
06/17/2026 13:19 757 9.798
06/17/2026 13:19 96 9.798
06/17/2026 13:19 13 9.797
06/17/2026 13:19 688 9.795
06/17/2026 13:19 1156 9.795
06/17/2026 13:19 743 9.795
06/17/2026 13:19 629 9.794
06/17/2026 13:19 26 9.793
06/17/2026 13:19 441 9.793
06/17/2026 13:19 290 9.793
06/17/2026 13:18 154 9.793
06/17/2026 13:18 3111 9.792
06/17/2026 13:18 395 9.791
06/17/2026 13:18 517 9.791
06/17/2026 13:18 7038 9.794
06/17/2026 13:18 457 9.794
06/17/2026 13:18 1156 9.794
06/17/2026 13:18 1065 9.794
06/17/2026 13:18 614 9.794
06/17/2026 13:18 1170 9.794
06/17/2026 13:18 120 9.792
06/17/2026 13:17 20 9.794
06/17/2026 13:17 760 9.792
06/17/2026 13:17 715 9.792
06/17/2026 13:17 1324 9.792
06/17/2026 13:17 1156 9.792
06/17/2026 13:17 750 9.792
06/17/2026 13:17 345 9.793
06/17/2026 13:17 6420 9.793
06/17/2026 13:17 757 9.793
06/17/2026 13:17 2104 9.793
06/17/2026 13:17 757 9.795
06/17/2026 13:16 641 9.795
06/17/2026 13:16 479 9.794
06/17/2026 13:15 660 9.795
06/17/2026 13:15 544 9.793
06/17/2026 13:15 1174 9.792
06/17/2026 13:15 517 9.792
06/17/2026 13:15 167 9.792
06/17/2026 13:15 1156 9.792
06/17/2026 13:15 750 9.792
06/17/2026 13:15 1156 9.793
06/17/2026 13:15 4118 9.794
06/17/2026 13:15 1294 9.793
06/17/2026 13:15 1156 9.792
06/17/2026 13:15 750 9.792
06/17/2026 13:15 3698 9.792
06/17/2026 13:15 1156 9.792
06/17/2026 13:15 590 9.794
06/17/2026 13:15 149 9.794
06/17/2026 13:14 331 9.792
06/17/2026 13:14 750 9.792
06/17/2026 13:14 300 9.793
06/17/2026 13:14 757 9.795
06/17/2026 13:14 479 9.794
06/17/2026 13:14 750 9.794
06/17/2026 13:14 479 9.795
06/17/2026 13:14 1030 9.795
06/17/2026 13:14 757 9.798
06/17/2026 13:14 1000 9.795
06/17/2026 13:13 7 9.795
06/17/2026 13:13 493 9.795
06/17/2026 13:13 213 9.798
06/17/2026 13:13 544 9.798
06/17/2026 13:13 226 9.798
06/17/2026 13:13 531 9.798
06/17/2026 13:12 200 9.798
06/17/2026 13:12 253 9.798
06/17/2026 13:12 504 9.798
06/17/2026 13:12 1000 9.797
06/17/2026 13:12 5282 9.797
06/17/2026 13:12 953 9.797
06/17/2026 13:12 1496 9.796
06/17/2026 13:12 272 9.796
06/17/2026 13:12 1452 9.796
06/17/2026 13:12 5301 9.796
06/17/2026 13:12 8562 9.796
06/17/2026 13:12 436 9.797
06/17/2026 13:12 180 9.799
06/17/2026 13:12 607 9.798
06/17/2026 13:12 393 9.798
06/17/2026 13:12 14 9.799
06/17/2026 13:12 479 9.799
06/17/2026 13:11 438 9.802
06/17/2026 13:11 82 9.802
06/17/2026 13:11 629 9.801
06/17/2026 13:11 693 9.799
06/17/2026 13:11 943 9.80
06/17/2026 13:11 79 9.80
06/17/2026 13:11 765 9.80
06/17/2026 13:11 1956 9.80
06/17/2026 13:11 400 9.80
06/17/2026 13:11 479 9.801
06/17/2026 13:10 457 9.802
06/17/2026 13:10 458 9.802
06/17/2026 13:10 699 9.803
06/17/2026 13:09 757 9.806
06/17/2026 13:09 1500 9.806
06/17/2026 13:09 883 9.805
06/17/2026 13:09 787 9.805
06/17/2026 13:09 670 9.804
06/17/2026 13:09 684 9.804
06/17/2026 13:09 1156 9.804
06/17/2026 13:09 784 9.804
06/17/2026 13:09 479 9.805
06/17/2026 13:09 883 9.805
06/17/2026 13:09 789 9.805
06/17/2026 13:09 5571 9.805
06/17/2026 13:09 757 9.805
06/17/2026 13:09 466 9.804
06/17/2026 13:09 467 9.804
06/17/2026 13:09 722 9.804
06/17/2026 13:09 1361 9.806
06/17/2026 13:09 764 9.806
06/17/2026 13:08 692 9.805
06/17/2026 13:08 30 9.805
06/17/2026 13:08 35 9.805
06/17/2026 13:08 706 9.804
06/17/2026 13:08 990 9.805
06/17/2026 13:08 757 9.805
06/17/2026 13:08 362 9.804
06/17/2026 13:08 434 9.804
06/17/2026 13:08 573 9.804
06/17/2026 13:08 1 9.805
06/17/2026 13:08 1199 9.805
06/17/2026 13:08 271 9.805
06/17/2026 13:08 271 9.805
06/17/2026 13:08 263 9.805
06/17/2026 13:08 203 9.805
06/17/2026 13:08 340 9.805
06/17/2026 13:08 670 9.805
06/17/2026 13:08 226 9.804
06/17/2026 13:08 781 9.804
06/17/2026 13:08 479 9.804
06/17/2026 13:08 407 9.803
06/17/2026 13:08 600 9.803
06/17/2026 13:07 50 9.804
06/17/2026 13:07 650 9.802
06/17/2026 13:07 479 9.802
06/17/2026 13:07 482 9.803
06/17/2026 13:07 519 9.803
06/17/2026 13:07 7 9.803
06/17/2026 13:07 750 9.803
06/17/2026 13:07 1413 9.804
06/17/2026 13:07 65 9.805
06/17/2026 13:07 435 9.805
06/17/2026 13:06 163 9.804
06/17/2026 13:06 387 9.804
06/17/2026 13:06 485 9.802
06/17/2026 13:06 1151 9.802
06/17/2026 13:06 1156 9.802
06/17/2026 13:06 732 9.802
06/17/2026 13:06 461 9.802
06/17/2026 13:06 36 9.803
06/17/2026 13:06 713 9.803
06/17/2026 13:06 888 9.803
06/17/2026 13:06 757 9.805
06/17/2026 13:06 479 9.803
06/17/2026 13:06 710 9.803
06/17/2026 13:06 903 9.803
06/17/2026 13:06 904 9.803
06/17/2026 13:06 433 9.804
06/17/2026 13:06 885 9.803
06/17/2026 13:06 951 9.803
06/17/2026 13:06 1074 9.803
06/17/2026 13:06 731 9.803
06/17/2026 13:06 1210 9.803
06/17/2026 13:06 1156 9.804
06/17/2026 13:06 2747 9.804
06/17/2026 13:06 90 9.804
06/17/2026 13:06 1470 9.804
06/17/2026 13:06 77 9.804
06/17/2026 13:06 1600 9.804
06/17/2026 13:06 1934 9.804
06/17/2026 13:06 1320 9.804
06/17/2026 13:06 11454 9.804
06/17/2026 13:06 259 9.804
06/17/2026 13:06 2640 9.804
06/17/2026 13:06 500 9.804
06/17/2026 13:06 748 9.803
06/17/2026 13:06 757 9.804
06/17/2026 13:06 479 9.803
06/17/2026 13:06 186 9.803
06/17/2026 13:06 277 9.803
06/17/2026 13:06 174 9.803
06/17/2026 13:05 137 9.802
06/17/2026 13:05 280 9.802
06/17/2026 13:05 1007 9.802
06/17/2026 13:05 848 9.803
06/17/2026 13:05 1156 9.803
06/17/2026 13:05 1027 9.802
06/17/2026 13:05 750 9.802
06/17/2026 13:05 7 9.802
06/17/2026 13:05 750 9.802
06/17/2026 13:05 479 9.801
06/17/2026 13:05 1000 9.80
06/17/2026 13:05 468 9.798
06/17/2026 13:05 129 9.797
06/17/2026 13:05 505 9.797
06/17/2026 13:05 123 9.797
06/17/2026 13:05 140 9.795
06/17/2026 13:05 877 9.797
06/17/2026 13:05 334 9.797
06/17/2026 13:05 732 9.795
06/17/2026 13:05 1156 9.795
06/17/2026 13:05 346 9.797
06/17/2026 13:05 315 9.796
06/17/2026 13:05 167 9.796
06/17/2026 13:05 208 9.796
06/17/2026 13:04 699 9.795
06/17/2026 13:04 26 9.796
06/17/2026 13:04 404 9.798
06/17/2026 13:04 448 9.797
06/17/2026 13:04 461 9.797
06/17/2026 13:04 461 9.799
06/17/2026 13:04 1000 9.799
06/17/2026 13:04 1274 9.799
06/17/2026 13:04 220 9.799
06/17/2026 13:04 1027 9.799
06/17/2026 13:04 461 9.80
06/17/2026 13:04 579 9.80
06/17/2026 13:04 119 9.80
06/17/2026 13:04 338 9.80
06/17/2026 13:04 255 9.802
06/17/2026 13:04 502 9.802
06/17/2026 13:03 711 9.802
06/17/2026 13:03 1417 9.803
06/17/2026 13:03 205 9.804
06/17/2026 13:03 757 9.804
06/17/2026 13:03 6047 9.802
06/17/2026 13:03 31 9.802
06/17/2026 13:03 432 9.803
06/17/2026 13:03 162 9.803
06/17/2026 13:03 271 9.803
06/17/2026 13:03 479 9.803
06/17/2026 13:03 174 9.804
06/17/2026 13:03 155 9.803
06/17/2026 13:03 599 9.802
06/17/2026 13:03 479 9.802
06/17/2026 13:02 239 9.801
06/17/2026 13:02 24 9.801
06/17/2026 13:02 1026 9.801
06/17/2026 13:02 278 9.803
06/17/2026 13:02 479 9.803
06/17/2026 13:02 455 9.801
06/17/2026 13:02 910 9.801
06/17/2026 13:02 50 9.802
06/17/2026 13:02 686 9.801
06/17/2026 13:02 1028 9.80
06/17/2026 13:02 7029 9.80
06/17/2026 13:02 2971 9.80
06/17/2026 13:02 448 9.803
06/17/2026 13:02 43 9.806
06/17/2026 13:01 727 9.804
06/17/2026 13:01 643 9.803
06/17/2026 13:01 726 9.803
06/17/2026 13:01 395 9.805
06/17/2026 13:01 469 9.805
06/17/2026 13:01 432 9.805
06/17/2026 13:01 432 9.805
06/17/2026 13:01 644 9.805
06/17/2026 13:01 497 9.804
06/17/2026 13:01 1872 9.804
06/17/2026 13:01 278 9.803
06/17/2026 13:01 479 9.803
06/17/2026 13:01 721 9.802
06/17/2026 13:01 27 9.803
06/17/2026 13:01 5302 9.803
06/17/2026 13:01 485 9.803
06/17/2026 13:01 452 9.803
06/17/2026 13:01 757 9.802
06/17/2026 13:00 722 9.80
06/17/2026 13:00 598 9.80
06/17/2026 13:00 479 9.80
06/17/2026 13:00 88 9.801
06/17/2026 13:00 686 9.80
06/17/2026 13:00 479 9.80
06/17/2026 13:00 88 9.801
06/17/2026 13:00 1033 9.80
06/17/2026 13:00 5000 9.80
06/17/2026 13:00 266 9.80
06/17/2026 13:00 1031 9.798
06/17/2026 13:00 467 9.798
06/17/2026 13:00 1156 9.798
06/17/2026 13:00 477 9.798
06/17/2026 13:00 20 9.797
06/17/2026 12:59 710 9.795
06/17/2026 12:59 479 9.796
06/17/2026 12:59 750 9.797
06/17/2026 12:59 732 9.796
06/17/2026 12:59 465 9.796
06/17/2026 12:59 3942 9.796
06/17/2026 12:59 5301 9.796
06/17/2026 12:59 757 9.796
06/17/2026 12:59 9993 9.795
06/17/2026 12:59 699 9.792
06/17/2026 12:59 777 9.789
06/17/2026 12:59 176 9.791
06/17/2026 12:59 479 9.79
06/17/2026 12:58 652 9.79
06/17/2026 12:58 479 9.79
06/17/2026 12:58 457 9.79
06/17/2026 12:58 745 9.792
06/17/2026 12:58 1156 9.792
06/17/2026 12:58 1818 9.79
06/17/2026 12:58 4000 9.79
06/17/2026 12:58 73 9.791
06/17/2026 12:58 73 9.792
06/17/2026 12:58 1025 9.792
06/17/2026 12:58 463 9.792
06/17/2026 12:58 439 9.791
06/17/2026 12:58 441 9.79
06/17/2026 12:58 156 9.79
06/17/2026 12:58 594 9.79
06/17/2026 12:58 689 9.791
06/17/2026 12:58 757 9.793
06/17/2026 12:58 50 9.793
06/17/2026 12:57 457 9.79
06/17/2026 12:57 479 9.79
06/17/2026 12:57 441 9.79
06/17/2026 12:56 479 9.787
06/17/2026 12:56 45 9.787
06/17/2026 12:56 479 9.788
06/17/2026 12:56 750 9.787
06/17/2026 12:56 5139 9.787
06/17/2026 12:56 798 9.786
06/17/2026 12:56 247 9.786
06/17/2026 12:56 246 9.783
06/17/2026 12:56 1156 9.783
06/17/2026 12:56 457 9.784
06/17/2026 12:56 1165 9.784
06/17/2026 12:56 750 9.784
06/17/2026 12:56 1156 9.784
06/17/2026 12:56 384 9.784
06/17/2026 12:55 300 9.784
06/17/2026 12:55 222 9.784
06/17/2026 12:55 327 9.784
06/17/2026 12:55 86 9.784
06/17/2026 12:55 2414 9.784
06/17/2026 12:55 443 9.782
06/17/2026 12:55 879 9.783
06/17/2026 12:55 498 9.783
06/17/2026 12:55 97 9.782
06/17/2026 12:55 423 9.782
06/17/2026 12:55 1156 9.782
06/17/2026 12:55 554 9.781
06/17/2026 12:55 479 9.781
06/17/2026 12:55 438 9.781
06/17/2026 12:55 5 9.783
06/17/2026 12:55 654 9.782
06/17/2026 12:54 4679 9.784
06/17/2026 12:54 699 9.784
06/17/2026 12:54 1165 9.784
06/17/2026 12:54 457 9.784
06/17/2026 12:54 300 9.782
06/17/2026 12:54 247 9.781
06/17/2026 12:54 40 9.781
06/17/2026 12:54 733 9.781
06/17/2026 12:54 476 9.782
06/17/2026 12:54 1156 9.782
06/17/2026 12:54 633 9.782
06/17/2026 12:54 510 9.782
06/17/2026 12:54 410 9.782
06/17/2026 12:54 725 9.782
06/17/2026 12:54 1000 9.784
06/17/2026 12:54 479 9.785
06/17/2026 12:54 850 9.785
06/17/2026 12:54 150 9.785
06/17/2026 12:54 2697 9.786
06/17/2026 12:54 5000 9.786
06/17/2026 12:54 47 9.786
06/17/2026 12:54 3993 9.786
06/17/2026 12:54 1007 9.786
06/17/2026 12:54 684 9.786
06/17/2026 12:54 5000 9.786
06/17/2026 12:54 1 9.787
06/17/2026 12:54 1056 9.786
06/17/2026 12:54 681 9.786
06/17/2026 12:54 556 9.786
06/17/2026 12:54 5000 9.786
06/17/2026 12:54 44 9.787
06/17/2026 12:54 500 9.787
06/17/2026 12:54 1156 9.787
06/17/2026 12:53 6580 9.787
06/17/2026 12:53 977 9.789
06/17/2026 12:53 431 9.789
06/17/2026 12:53 481 9.788
06/17/2026 12:53 1616 9.788
06/17/2026 12:53 95 9.788
06/17/2026 12:53 294 9.786
06/17/2026 12:53 752 9.786
06/17/2026 12:53 1728 9.786
06/17/2026 12:53 300 9.786
06/17/2026 12:53 178 9.786
06/17/2026 12:53 2043 9.787
06/17/2026 12:53 4000 9.787
06/17/2026 12:53 728 9.788
06/17/2026 12:53 479 9.788
06/17/2026 12:53 2042 9.789
06/17/2026 12:53 703 9.789
06/17/2026 12:53 500 9.792
06/17/2026 12:52 479 9.79
06/17/2026 12:52 1789 9.788
06/17/2026 12:52 695 9.788
06/17/2026 12:52 1169 9.788
06/17/2026 12:52 1021 9.788
06/17/2026 12:52 1025 9.789
06/17/2026 12:52 703 9.789
06/17/2026 12:52 1000 9.789
06/17/2026 12:52 2042 9.789
06/17/2026 12:52 393 9.791
06/17/2026 12:52 364 9.791
06/17/2026 12:52 314 9.789
06/17/2026 12:52 845 9.79
06/17/2026 12:52 1300 9.79
06/17/2026 12:52 2436 9.79
06/17/2026 12:52 419 9.789
06/17/2026 12:52 5000 9.789
06/17/2026 12:52 479 9.789
06/17/2026 12:51 75 9.791
06/17/2026 12:51 150 9.789
06/17/2026 12:51 2000 9.79
06/17/2026 12:51 281 9.792
06/17/2026 12:51 667 9.79
06/17/2026 12:51 458 9.791
06/17/2026 12:51 567 9.791
06/17/2026 12:51 529 9.791
06/17/2026 12:51 60 9.791
06/17/2026 12:51 73 9.79
06/17/2026 12:51 556 9.79
06/17/2026 12:51 1004 9.79
06/17/2026 12:51 674 9.79
06/17/2026 12:51 100 9.79
06/17/2026 12:51 200 9.79
06/17/2026 12:51 710 9.791
06/17/2026 12:51 457 9.791
06/17/2026 12:51 1156 9.791
06/17/2026 12:51 457 9.792
06/17/2026 12:51 1156 9.792
06/17/2026 12:51 479 9.792
06/17/2026 12:51 750 9.792
06/17/2026 12:51 1156 9.792
06/17/2026 12:51 457 9.793
06/17/2026 12:51 44 9.793
06/17/2026 12:50 6857 9.794
06/17/2026 12:50 20 9.794
06/17/2026 12:50 10 9.794
06/17/2026 12:50 757 9.793
06/17/2026 12:50 719 9.794
06/17/2026 12:50 457 9.794
06/17/2026 12:50 457 9.795
06/17/2026 12:50 757 9.796
06/17/2026 12:50 100 9.795
06/17/2026 12:50 4336 9.794
06/17/2026 12:50 666 9.794
06/17/2026 12:50 432 9.793
06/17/2026 12:49 33 9.793
06/17/2026 12:49 467 9.792
06/17/2026 12:49 1000 9.791
06/17/2026 12:49 757 9.792
06/17/2026 12:48 680 9.79
06/17/2026 12:48 305 9.793
06/17/2026 12:48 452 9.793
06/17/2026 12:48 42 9.792
06/17/2026 12:48 679 9.79
06/17/2026 12:48 457 9.79
06/17/2026 12:48 574 9.79
06/17/2026 12:48 214 9.79
06/17/2026 12:48 414 9.791
06/17/2026 12:48 414 9.79
06/17/2026 12:48 6276 9.79
06/17/2026 12:48 716 9.789
06/17/2026 12:47 669 9.791
06/17/2026 12:47 440 9.791
06/17/2026 12:47 1156 9.791
06/17/2026 12:47 1510 9.79
06/17/2026 12:47 70 9.791
06/17/2026 12:47 35 9.791
06/17/2026 12:47 757 9.792
06/17/2026 12:47 479 9.791
06/17/2026 12:47 48 9.791
06/17/2026 12:47 366 9.791
06/17/2026 12:46 73 9.79
06/17/2026 12:46 427 9.79
06/17/2026 12:46 25 9.79
06/17/2026 12:46 66 9.79
06/17/2026 12:46 434 9.79
06/17/2026 12:46 326 9.79
06/17/2026 12:46 431 9.79
06/17/2026 12:46 348 9.788
06/17/2026 12:46 174 9.788
06/17/2026 12:46 1156 9.788
06/17/2026 12:46 1241 9.788
06/17/2026 12:46 479 9.788
06/17/2026 12:46 480 9.788
06/17/2026 12:46 717 9.788
06/17/2026 12:45 433 9.788
06/17/2026 12:45 446 9.787
06/17/2026 12:45 5588 9.787
06/17/2026 12:45 10 9.787
06/17/2026 12:45 479 9.787
06/17/2026 12:45 436 9.787
06/17/2026 12:45 1007 9.786
06/17/2026 12:45 2323 9.786
06/17/2026 12:45 336 9.786
06/17/2026 12:45 1156 9.786
06/17/2026 12:45 5060 9.786
06/17/2026 12:45 5000 9.786
06/17/2026 12:45 8371 9.786
06/17/2026 12:45 5000 9.786
06/17/2026 12:45 301 9.786
06/17/2026 12:45 5000 9.786
06/17/2026 12:45 301 9.786
06/17/2026 12:45 5000 9.786
06/17/2026 12:45 301 9.786
06/17/2026 12:45 5000 9.786
06/17/2026 12:45 5060 9.786
06/17/2026 12:45 4940 9.786
06/17/2026 12:45 3014 9.786
06/17/2026 12:45 5500 9.787
06/17/2026 12:45 1000 9.787
06/17/2026 12:45 757 9.789
06/17/2026 12:45 250 9.79
06/17/2026 12:44 167 9.789
06/17/2026 12:44 316 9.789
06/17/2026 12:44 411 9.788
06/17/2026 12:44 106 9.788
06/17/2026 12:44 359 9.788
06/17/2026 12:44 2927 9.787
06/17/2026 12:44 53 9.787
06/17/2026 12:44 353 9.789
06/17/2026 12:44 404 9.789
06/17/2026 12:44 564 9.787
06/17/2026 12:44 457 9.787
06/17/2026 12:44 479 9.787
06/17/2026 12:44 1000 9.789
06/17/2026 12:43 153 9.788
06/17/2026 12:43 173 9.788
06/17/2026 12:43 78 9.788
06/17/2026 12:43 183 9.788
06/17/2026 12:43 50 9.788
06/17/2026 12:43 42 9.788
06/17/2026 12:43 219 9.788
06/17/2026 12:43 131 9.788
06/17/2026 12:43 808 9.786
06/17/2026 12:43 1178 9.786
06/17/2026 12:43 750 9.787
06/17/2026 12:43 750 9.788
06/17/2026 12:43 750 9.788
06/17/2026 12:43 1328 9.787
06/17/2026 12:43 1021 9.787
06/17/2026 12:43 556 9.787
06/17/2026 12:43 689 9.787
06/17/2026 12:43 2508 9.788
06/17/2026 12:43 717 9.788
06/17/2026 12:43 500 9.789
06/17/2026 12:43 726 9.789
06/17/2026 12:43 1025 9.79
06/17/2026 12:43 5000 9.79
06/17/2026 12:43 700 9.79
06/17/2026 12:43 500 9.79
06/17/2026 12:43 1000 9.79
06/17/2026 12:43 1000 9.79
06/17/2026 12:43 7500 9.79
06/17/2026 12:43 500 9.79
06/17/2026 12:43 500 9.79
06/17/2026 12:43 110 9.79
06/17/2026 12:43 500 9.79
06/17/2026 12:43 175 9.79
06/17/2026 12:43 2500 9.79
06/17/2026 12:43 1000 9.79
06/17/2026 12:43 250 9.791
06/17/2026 12:42 800 9.793
06/17/2026 12:42 111 9.795
06/17/2026 12:42 389 9.795
06/17/2026 12:42 750 9.793
06/17/2026 12:42 5614 9.793
06/17/2026 12:42 387 9.793
06/17/2026 12:42 550 9.793
06/17/2026 12:42 200 9.793
06/17/2026 12:42 123 9.793
06/17/2026 12:42 298 9.794
06/17/2026 12:42 479 9.794
06/17/2026 12:42 4262 9.796
06/17/2026 12:42 1300 9.796
06/17/2026 12:42 2039 9.796
06/17/2026 12:42 2399 9.796
06/17/2026 12:42 1000 9.794
06/17/2026 12:42 457 9.795
06/17/2026 12:42 50 9.796
06/17/2026 12:42 457 9.794
06/17/2026 12:42 542 9.795
06/17/2026 12:42 4458 9.795
06/17/2026 12:42 750 9.796
06/17/2026 12:42 457 9.796
06/17/2026 12:42 733 9.796
06/17/2026 12:41 457 9.797
06/17/2026 12:41 635 9.797
06/17/2026 12:41 639 9.798
06/17/2026 12:41 757 9.798
06/17/2026 12:41 457 9.796
06/17/2026 12:41 344 9.797
06/17/2026 12:41 1156 9.797
06/17/2026 12:41 50 9.797
06/17/2026 12:41 372 9.799
06/17/2026 12:41 385 9.799
06/17/2026 12:41 344 9.798
06/17/2026 12:41 1095 9.798
06/17/2026 12:40 757 9.797
06/17/2026 12:40 757 9.799
06/17/2026 12:40 479 9.797
06/17/2026 12:40 488 9.797
06/17/2026 12:39 451 9.799
06/17/2026 12:39 295 9.80
06/17/2026 12:39 76 9.799
06/17/2026 12:39 180 9.799
06/17/2026 12:39 723 9.803
06/17/2026 12:39 757 9.806
06/17/2026 12:39 96 9.804
06/17/2026 12:38 710 9.804
06/17/2026 12:38 579 9.804
06/17/2026 12:38 479 9.804
06/17/2026 12:38 140 9.804
06/17/2026 12:38 533 9.804
06/17/2026 12:38 324 9.804
06/17/2026 12:38 80 9.804
06/17/2026 12:38 677 9.804
06/17/2026 12:38 4896 9.801
06/17/2026 12:38 306 9.801
06/17/2026 12:38 106 9.801
06/17/2026 12:37 530 9.798
06/17/2026 12:37 109 9.796
06/17/2026 12:37 505 9.797
06/17/2026 12:37 367 9.795
06/17/2026 12:37 279 9.795
06/17/2026 12:37 133 9.795
06/17/2026 12:37 29 9.795
06/17/2026 12:37 337 9.795
06/17/2026 12:37 391 9.795
06/17/2026 12:37 70 9.795
06/17/2026 12:37 479 9.794
06/17/2026 12:37 42 9.793
06/17/2026 12:37 694 9.792
06/17/2026 12:36 3127 9.792
06/17/2026 12:36 1873 9.792
06/17/2026 12:36 1156 9.794
06/17/2026 12:36 479 9.794
06/17/2026 12:36 378 9.795
06/17/2026 12:36 379 9.795
06/17/2026 12:36 180 9.794
06/17/2026 12:36 402 9.794
06/17/2026 12:36 5003 9.794
06/17/2026 12:36 757 9.794
06/17/2026 12:36 479 9.792
06/17/2026 12:36 100 9.792
06/17/2026 12:36 1144 9.792
06/17/2026 12:36 12 9.792
06/17/2026 12:36 457 9.792
06/17/2026 12:36 81 9.792
06/17/2026 12:36 467 9.792
06/17/2026 12:35 1156 9.796
06/17/2026 12:35 43 9.796
06/17/2026 12:35 565 9.796
06/17/2026 12:35 300 9.796
06/17/2026 12:35 396 9.797
06/17/2026 12:35 200 9.797
06/17/2026 12:35 300 9.797
06/17/2026 12:35 77 9.797
06/17/2026 12:35 121 9.795
06/17/2026 12:35 479 9.795
06/17/2026 12:35 457 9.795
06/17/2026 12:35 1232 9.795
06/17/2026 12:35 1030 9.795
06/17/2026 12:35 457 9.797
06/17/2026 12:35 452 9.797
06/17/2026 12:35 200 9.798
06/17/2026 12:34 387 9.797
06/17/2026 12:34 757 9.798
06/17/2026 12:34 161 9.798
06/17/2026 12:34 389 9.798
06/17/2026 12:34 364 9.796
06/17/2026 12:34 434 9.796
06/17/2026 12:34 457 9.796
06/17/2026 12:34 56 9.796
06/17/2026 12:34 600 9.797
06/17/2026 12:34 399 9.797
06/17/2026 12:34 1561 9.797
06/17/2026 12:34 2380 9.797
06/17/2026 12:34 757 9.797
06/17/2026 12:33 757 9.797
06/17/2026 12:33 206 9.797
06/17/2026 12:33 757 9.797
06/17/2026 12:33 479 9.796
06/17/2026 12:33 457 9.796
06/17/2026 12:33 108 9.796
06/17/2026 12:33 1000 9.796
06/17/2026 12:33 457 9.798
06/17/2026 12:33 95 9.798
06/17/2026 12:33 294 9.798
06/17/2026 12:33 757 9.798
06/17/2026 12:33 1000 9.798
06/17/2026 12:32 58 9.798
06/17/2026 12:32 757 9.80
06/17/2026 12:32 385 9.797
06/17/2026 12:32 401 9.796
06/17/2026 12:32 190 9.796
06/17/2026 12:32 179 9.796
06/17/2026 12:32 757 9.796
06/17/2026 12:32 2000 9.795
06/17/2026 12:32 565 9.796
06/17/2026 12:32 1400 9.797
06/17/2026 12:31 366 9.799
06/17/2026 12:31 391 9.799
06/17/2026 12:31 479 9.797
06/17/2026 12:31 533 9.797
06/17/2026 12:31 723 9.797
06/17/2026 12:31 981 9.797
06/17/2026 12:31 389 9.798
06/17/2026 12:31 800 9.799
06/17/2026 12:31 479 9.799
06/17/2026 12:31 726 9.799
06/17/2026 12:31 3300 9.80
06/17/2026 12:31 377 9.801
06/17/2026 12:31 678 9.801
06/17/2026 12:31 251 9.80
06/17/2026 12:31 359 9.80
06/17/2026 12:31 398 9.80
06/17/2026 12:31 507 9.799
06/17/2026 12:31 479 9.799
06/17/2026 12:30 757 9.80
06/17/2026 12:30 181 9.80
06/17/2026 12:30 689 9.80
06/17/2026 12:30 479 9.80
06/17/2026 12:30 452 9.80
06/17/2026 12:30 407 9.80
06/17/2026 12:30 390 9.799
06/17/2026 12:30 5681 9.799
06/17/2026 12:30 100 9.80
06/17/2026 12:30 188 9.802
06/17/2026 12:30 373 9.802
06/17/2026 12:30 408 9.802
06/17/2026 12:30 967 9.801
06/17/2026 12:30 676 9.801
06/17/2026 12:30 556 9.801
06/17/2026 12:30 385 9.801
06/17/2026 12:30 1156 9.801
06/17/2026 12:30 391 9.80
06/17/2026 12:30 497 9.80
06/17/2026 12:30 684 9.801
06/17/2026 12:30 866 9.802
06/17/2026 12:30 604 9.802
06/17/2026 12:30 717 9.802
06/17/2026 12:30 67 9.803
06/17/2026 12:29 281 9.804
06/17/2026 12:29 385 9.802
06/17/2026 12:29 1156 9.80
06/17/2026 12:29 385 9.801
06/17/2026 12:29 334 9.80
06/17/2026 12:29 606 9.80
06/17/2026 12:29 572 9.80
06/17/2026 12:29 385 9.799
06/17/2026 12:29 1156 9.798
06/17/2026 12:29 19 9.80
06/17/2026 12:29 381 9.80
06/17/2026 12:29 460 9.799
06/17/2026 12:29 626 9.797
06/17/2026 12:29 1156 9.797
06/17/2026 12:29 200 9.797
06/17/2026 12:29 82 9.80
06/17/2026 12:29 397 9.80
06/17/2026 12:29 4071 9.799
06/17/2026 12:29 388 9.799
06/17/2026 12:29 200 9.798
06/17/2026 12:29 100 9.798
06/17/2026 12:28 247 9.799
06/17/2026 12:28 716 9.798
06/17/2026 12:28 1000 9.801
06/17/2026 12:28 250 9.80
06/17/2026 12:28 150 9.80
06/17/2026 12:28 25 9.80
06/17/2026 12:28 25 9.80
06/17/2026 12:28 1386 9.80
06/17/2026 12:28 614 9.80
06/17/2026 12:28 1000 9.80
06/17/2026 12:28 300 9.80
06/17/2026 12:28 2000 9.80
06/17/2026 12:28 1387 9.80
06/17/2026 12:28 3613 9.80
06/17/2026 12:28 240 9.80
06/17/2026 12:28 1448 9.80
06/17/2026 12:28 8552 9.80
06/17/2026 12:28 1087 9.80
06/17/2026 12:28 687 9.802
06/17/2026 12:28 2277 9.803
06/17/2026 12:28 122 9.803
06/17/2026 12:28 397 9.803
06/17/2026 12:28 489 9.802
06/17/2026 12:28 509 9.803
06/17/2026 12:28 479 9.803
06/17/2026 12:28 526 9.803
06/17/2026 12:28 866 9.803
06/17/2026 12:28 556 9.803
06/17/2026 12:28 2569 9.803
06/17/2026 12:28 993 9.803
06/17/2026 12:28 674 9.803
06/17/2026 12:28 723 9.804
06/17/2026 12:28 479 9.804
06/17/2026 12:28 150 9.805
06/17/2026 12:28 88 9.805
06/17/2026 12:27 281 9.805
06/17/2026 12:27 708 9.804
06/17/2026 12:27 479 9.805
06/17/2026 12:27 316 9.806
06/17/2026 12:27 281 9.805
06/17/2026 12:27 392 9.802
06/17/2026 12:26 731 9.802
06/17/2026 12:26 703 9.803
06/17/2026 12:26 750 9.802
06/17/2026 12:26 750 9.802
06/17/2026 12:26 732 9.802
06/17/2026 12:26 64 9.802
06/17/2026 12:26 4936 9.802
06/17/2026 12:26 365 9.802
06/17/2026 12:26 9635 9.802
06/17/2026 12:26 10000 9.804
06/17/2026 12:26 1187 9.804
06/17/2026 12:26 733 9.804
06/17/2026 12:26 479 9.805
06/17/2026 12:26 734 9.805
06/17/2026 12:26 598 9.805
06/17/2026 12:26 1133 9.805
06/17/2026 12:26 703 9.807
06/17/2026 12:26 1007 9.808
06/17/2026 12:26 675 9.808
06/17/2026 12:26 757 9.81
06/17/2026 12:26 1156 9.807
06/17/2026 12:26 71 9.808
06/17/2026 12:26 1007 9.808
06/17/2026 12:26 1192 9.808
06/17/2026 12:26 695 9.808
06/17/2026 12:26 1156 9.808
06/17/2026 12:26 1156 9.809
06/17/2026 12:26 373 9.808
06/17/2026 12:26 162 9.806
06/17/2026 12:26 206 9.806
06/17/2026 12:26 608 9.804
06/17/2026 12:26 712 9.804
06/17/2026 12:26 556 9.805
06/17/2026 12:26 722 9.805
06/17/2026 12:26 556 9.806
06/17/2026 12:26 556 9.806
06/17/2026 12:26 432 9.806
06/17/2026 12:26 242 9.806
06/17/2026 12:26 1078 9.806
06/17/2026 12:26 1024 9.807
06/17/2026 12:26 1192 9.808
06/17/2026 12:26 170 9.813
06/17/2026 12:26 3000 9.813
06/17/2026 12:26 866 9.812
06/17/2026 12:26 1156 9.812
06/17/2026 12:26 1196 9.812
06/17/2026 12:26 727 9.812
06/17/2026 12:26 500 9.812
06/17/2026 12:26 1326 9.811
06/17/2026 12:26 866 9.811
06/17/2026 12:26 1028 9.811
06/17/2026 12:26 723 9.811
06/17/2026 12:26 1156 9.811
06/17/2026 12:26 750 9.811
06/17/2026 12:26 1156 9.81
06/17/2026 12:26 1326 9.81
06/17/2026 12:26 866 9.81
06/17/2026 12:26 1083 9.81
06/17/2026 12:26 500 9.81
06/17/2026 12:26 708 9.81
06/17/2026 12:26 1003 9.809
06/17/2026 12:26 1326 9.809
06/17/2026 12:26 866 9.809
06/17/2026 12:26 1137 9.809
06/17/2026 12:26 684 9.809
06/17/2026 12:26 1156 9.809
06/17/2026 12:26 556 9.809
06/17/2026 12:26 750 9.809
06/17/2026 12:26 556 9.809
06/17/2026 12:26 866 9.808
06/17/2026 12:26 750 9.808
06/17/2026 12:26 711 9.808
06/17/2026 12:26 981 9.808
06/17/2026 12:26 1192 9.808
06/17/2026 12:26 1156 9.808
06/17/2026 12:26 556 9.808
06/17/2026 12:26 457 9.807
06/17/2026 12:26 479 9.807
06/17/2026 12:26 1024 9.807
06/17/2026 12:26 675 9.807
06/17/2026 12:26 1156 9.807
06/17/2026 12:26 973 9.807
06/17/2026 12:26 353 9.807
06/17/2026 12:26 556 9.807
06/17/2026 12:26 615 9.806
06/17/2026 12:26 970 9.806
06/17/2026 12:26 1078 9.806
06/17/2026 12:26 731 9.806
06/17/2026 12:26 361 9.806
06/17/2026 12:26 367 9.805
06/17/2026 12:26 6856 9.805
06/17/2026 12:26 556 9.803
06/17/2026 12:26 1156 9.803
06/17/2026 12:26 557 9.803
06/17/2026 12:26 710 9.803
06/17/2026 12:26 541 9.803
06/17/2026 12:26 1156 9.803
06/17/2026 12:26 479 9.803
06/17/2026 12:25 300 9.804
06/17/2026 12:25 981 9.805
06/17/2026 12:25 448 9.805
06/17/2026 12:25 426 9.806
06/17/2026 12:25 487 9.806
06/17/2026 12:25 696 9.806
06/17/2026 12:25 981 9.806
06/17/2026 12:25 281 9.807
06/17/2026 12:25 479 9.808
06/17/2026 12:24 454 9.808
06/17/2026 12:24 479 9.808
06/17/2026 12:24 95 9.808
06/17/2026 12:24 655 9.808
06/17/2026 12:24 392 9.808
06/17/2026 12:24 263 9.808
06/17/2026 12:24 7273 9.806
06/17/2026 12:24 2169 9.806
06/17/2026 12:24 1300 9.806
06/17/2026 12:24 2512 9.806
06/17/2026 12:24 178 9.807
06/17/2026 12:24 181 9.807
06/17/2026 12:24 429 9.807
06/17/2026 12:24 479 9.807
06/17/2026 12:24 3000 9.807
06/17/2026 12:24 2479 9.807
06/17/2026 12:24 1192 9.808
06/17/2026 12:24 209 9.808
06/17/2026 12:24 108 9.808
06/17/2026 12:24 124 9.808
06/17/2026 12:24 38 9.808
06/17/2026 12:24 612 9.81
06/17/2026 12:24 382 9.81
06/17/2026 12:24 6 9.809
06/17/2026 12:24 209 9.808
06/17/2026 12:24 181 9.808
06/17/2026 12:24 493 9.807
06/17/2026 12:24 479 9.807
06/17/2026 12:24 423 9.809
06/17/2026 12:24 369 9.809
06/17/2026 12:24 123 9.808
06/17/2026 12:24 95 9.808
06/17/2026 12:24 299 9.808
06/17/2026 12:24 479 9.808
06/17/2026 12:23 18 9.807
06/17/2026 12:23 1522 9.808
06/17/2026 12:23 2478 9.807
06/17/2026 12:23 4 9.804
06/17/2026 12:23 196 9.805
06/17/2026 12:23 490 9.805
06/17/2026 12:23 500 9.805
06/17/2026 12:23 3000 9.807
06/17/2026 12:23 496 9.808
06/17/2026 12:23 33 9.808
06/17/2026 12:23 457 9.809
06/17/2026 12:23 707 9.809
06/17/2026 12:23 329 9.809
06/17/2026 12:23 479 9.81
06/17/2026 12:23 388 9.811
06/17/2026 12:23 150 9.809
06/17/2026 12:23 194 9.809
06/17/2026 12:23 206 9.809
06/17/2026 12:23 971 9.808
06/17/2026 12:23 382 9.809
06/17/2026 12:23 266 9.809
06/17/2026 12:23 396 9.808
06/17/2026 12:23 6731 9.808
06/17/2026 12:22 112 9.81
06/17/2026 12:22 388 9.809
06/17/2026 12:22 526 9.809
06/17/2026 12:22 179 9.809
06/17/2026 12:22 899 9.81
06/17/2026 12:22 101 9.81
06/17/2026 12:22 906 9.81
06/17/2026 12:22 757 9.811
06/17/2026 12:22 180 9.812
06/17/2026 12:21 1000 9.813
06/17/2026 12:21 582 9.813
06/17/2026 12:21 479 9.813
06/17/2026 12:21 457 9.813
06/17/2026 12:21 247 9.816
06/17/2026 12:21 1011 9.815
06/17/2026 12:21 1033 9.815
06/17/2026 12:21 1156 9.815
06/17/2026 12:21 675 9.815
06/17/2026 12:21 521 9.815
06/17/2026 12:21 357 9.815
06/17/2026 12:21 500 9.814
06/17/2026 12:21 200 9.815
06/17/2026 12:21 457 9.814
06/17/2026 12:21 479 9.814
06/17/2026 12:21 166 9.812
06/17/2026 12:21 457 9.812
06/17/2026 12:21 479 9.812
06/17/2026 12:21 544 9.812
06/17/2026 12:21 479 9.814
06/17/2026 12:20 324 9.815
06/17/2026 12:20 696 9.815
06/17/2026 12:20 380 9.815
06/17/2026 12:20 600 9.814
06/17/2026 12:20 293 9.812
06/17/2026 12:20 207 9.812
06/17/2026 12:20 1156 9.811
06/17/2026 12:20 750 9.811
06/17/2026 12:20 395 9.812
06/17/2026 12:20 379 9.811
06/17/2026 12:20 5154 9.811
06/17/2026 12:20 750 9.811
06/17/2026 12:20 479 9.811
06/17/2026 12:19 757 9.812
06/17/2026 12:19 28 9.812
06/17/2026 12:19 757 9.813
06/17/2026 12:19 200 9.812
06/17/2026 12:19 639 9.813
06/17/2026 12:19 1500 9.813
06/17/2026 12:19 406 9.813
06/17/2026 12:19 22 9.812
06/17/2026 12:19 1000 9.813
06/17/2026 12:19 757 9.812
06/17/2026 12:18 291 9.814
06/17/2026 12:18 757 9.814
06/17/2026 12:18 536 9.814
06/17/2026 12:18 24 9.815
06/17/2026 12:18 38 9.812
06/17/2026 12:18 602 9.812
06/17/2026 12:18 457 9.813
06/17/2026 12:18 231 9.813
06/17/2026 12:18 471 9.813
06/17/2026 12:18 479 9.813
06/17/2026 12:18 579 9.813
06/17/2026 12:18 602 9.812
06/17/2026 12:18 479 9.813
06/17/2026 12:18 627 9.813
06/17/2026 12:17 331 9.814
06/17/2026 12:17 531 9.815
06/17/2026 12:17 709 9.815
06/17/2026 12:17 503 9.815
06/17/2026 12:17 398 9.814
06/17/2026 12:17 459 9.814
06/17/2026 12:17 479 9.813
06/17/2026 12:17 521 9.812
06/17/2026 12:17 479 9.812
06/17/2026 12:17 684 9.811
06/17/2026 12:17 1007 9.809
06/17/2026 12:17 500 9.808
06/17/2026 12:17 194 9.806
06/17/2026 12:17 480 9.806
06/17/2026 12:17 457 9.806
06/17/2026 12:17 620 9.806
06/17/2026 12:17 230 9.806
06/17/2026 12:17 848 9.806
06/17/2026 12:17 1156 9.806
06/17/2026 12:17 1156 9.807
06/17/2026 12:17 411 9.806
06/17/2026 12:17 5427 9.806
06/17/2026 12:17 33 9.804
06/17/2026 12:17 425 9.806
06/17/2026 12:17 750 9.807
06/17/2026 12:17 750 9.808
06/17/2026 12:17 479 9.809
06/17/2026 12:17 66 9.809
06/17/2026 12:16 866 9.809
06/17/2026 12:16 670 9.809
06/17/2026 12:16 216 9.81
06/17/2026 12:16 90 9.812
06/17/2026 12:16 479 9.812
06/17/2026 12:16 10 9.811
06/17/2026 12:16 357 9.81
06/17/2026 12:16 15 9.809
06/17/2026 12:16 538 9.807
06/17/2026 12:16 273 9.807
06/17/2026 12:16 206 9.807
06/17/2026 12:16 676 9.807
06/17/2026 12:16 457 9.808
06/17/2026 12:16 534 9.808
06/17/2026 12:16 7 9.81
06/17/2026 12:16 750 9.81
06/17/2026 12:15 7 9.81
06/17/2026 12:15 750 9.81
06/17/2026 12:15 479 9.809
06/17/2026 12:15 546 9.809
06/17/2026 12:15 135 9.81
06/17/2026 12:15 265 9.81
06/17/2026 12:15 134 9.808
06/17/2026 12:15 574 9.808
06/17/2026 12:15 403 9.809
06/17/2026 12:15 479 9.809
06/17/2026 12:15 347 9.809
06/17/2026 12:15 410 9.809
06/17/2026 12:15 137 9.805
06/17/2026 12:14 4450 9.804
06/17/2026 12:14 376 9.804
06/17/2026 12:14 381 9.804
06/17/2026 12:14 688 9.802
06/17/2026 12:14 373 9.802
06/17/2026 12:14 479 9.802
06/17/2026 12:14 1069 9.802
06/17/2026 12:14 22 9.803
06/17/2026 12:14 17 9.804
06/17/2026 12:14 462 9.804
06/17/2026 12:14 54 9.805
06/17/2026 12:14 417 9.805
06/17/2026 12:14 429 9.804
06/17/2026 12:14 21 9.803
06/17/2026 12:14 10 9.803
06/17/2026 12:14 106 9.803
06/17/2026 12:14 22 9.803
06/17/2026 12:14 268 9.803
06/17/2026 12:14 183 9.803
06/17/2026 12:13 1969 9.802
06/17/2026 12:13 628 9.802
06/17/2026 12:13 30 9.803
06/17/2026 12:13 661 9.803
06/17/2026 12:13 750 9.804
06/17/2026 12:13 144 9.804
06/17/2026 12:13 1907 9.804
06/17/2026 12:13 1300 9.804
06/17/2026 12:13 410 9.803
06/17/2026 12:13 1156 9.803
06/17/2026 12:13 1408 9.803
06/17/2026 12:13 2519 9.803
06/17/2026 12:13 1300 9.803
06/17/2026 12:13 733 9.802
06/17/2026 12:13 2584 9.802
06/17/2026 12:13 408 9.801
06/17/2026 12:13 2026 9.801
06/17/2026 12:13 974 9.801
06/17/2026 12:13 757 9.803
06/17/2026 12:13 3596 9.802
06/17/2026 12:13 2584 9.802
06/17/2026 12:12 670 9.803
06/17/2026 12:12 543 9.803
06/17/2026 12:12 507 9.805
06/17/2026 12:12 250 9.805
06/17/2026 12:12 500 9.805
06/17/2026 12:12 681 9.806
06/17/2026 12:12 296 9.805
06/17/2026 12:12 23 9.805
06/17/2026 12:12 427 9.803
06/17/2026 12:12 1019 9.803
06/17/2026 12:12 696 9.803
06/17/2026 12:12 500 9.803
06/17/2026 12:12 675 9.803
06/17/2026 12:12 479 9.803
06/17/2026 12:12 27 9.804
06/17/2026 12:12 628 9.804
06/17/2026 12:12 479 9.804
06/17/2026 12:12 62 9.805
06/17/2026 12:12 321 9.805
06/17/2026 12:12 120 9.805
06/17/2026 12:12 115 9.803
06/17/2026 12:12 757 9.803
06/17/2026 12:11 500 9.803
06/17/2026 12:11 5187 9.802
06/17/2026 12:11 757 9.802
06/17/2026 12:11 757 9.802
06/17/2026 12:11 479 9.802
06/17/2026 12:11 609 9.802
06/17/2026 12:11 1156 9.802
06/17/2026 12:11 187 9.802
06/17/2026 12:10 475 9.801
06/17/2026 12:10 3500 9.801
06/17/2026 12:10 10 9.803
06/17/2026 12:10 476 9.803
06/17/2026 12:10 709 9.803
06/17/2026 12:10 1156 9.803
06/17/2026 12:10 722 9.804
06/17/2026 12:10 587 9.804
06/17/2026 12:10 522 9.806
06/17/2026 12:10 2478 9.806
06/17/2026 12:10 324 9.803
06/17/2026 12:10 220 9.803
06/17/2026 12:10 479 9.803
06/17/2026 12:10 546 9.803
06/17/2026 12:10 591 9.804
06/17/2026 12:10 544 9.804
06/17/2026 12:10 866 9.804
06/17/2026 12:10 710 9.804
06/17/2026 12:10 1115 9.804
06/17/2026 12:10 570 9.805
06/17/2026 12:10 50 9.805
06/17/2026 12:10 479 9.807
06/17/2026 12:10 540 9.807
06/17/2026 12:10 10 9.807
06/17/2026 12:10 44 9.807
06/17/2026 12:09 750 9.806
06/17/2026 12:09 479 9.807
06/17/2026 12:09 629 9.807
06/17/2026 12:09 457 9.807
06/17/2026 12:09 479 9.808
06/17/2026 12:09 40 9.808
06/17/2026 12:09 757 9.809
06/17/2026 12:09 440 9.807
06/17/2026 12:09 202 9.807
06/17/2026 12:09 441 9.807
06/17/2026 12:09 4635 9.807
06/17/2026 12:09 308 9.807
06/17/2026 12:09 442 9.807
06/17/2026 12:08 296 9.807
06/17/2026 12:08 461 9.807
06/17/2026 12:08 1000 9.807
06/17/2026 12:08 704 9.806
06/17/2026 12:08 1020 9.807
06/17/2026 12:08 732 9.807
06/17/2026 12:08 757 9.809
06/17/2026 12:08 479 9.807
06/17/2026 12:08 710 9.807
06/17/2026 12:08 694 9.807
06/17/2026 12:08 479 9.807
06/17/2026 12:08 559 9.807
06/17/2026 12:08 100 9.807
06/17/2026 12:08 457 9.807
06/17/2026 12:08 479 9.809
06/17/2026 12:08 219 9.811
06/17/2026 12:08 457 9.811
06/17/2026 12:07 165 9.81
06/17/2026 12:07 278 9.81
06/17/2026 12:07 479 9.81
06/17/2026 12:07 479 9.807
06/17/2026 12:07 500 9.807
06/17/2026 12:07 457 9.808
06/17/2026 12:07 401 9.808
06/17/2026 12:07 606 9.808
06/17/2026 12:07 457 9.808
06/17/2026 12:07 51 9.808
06/17/2026 12:07 528 9.808
06/17/2026 12:07 479 9.808
06/17/2026 12:07 523 9.808
06/17/2026 12:07 479 9.811
06/17/2026 12:06 750 9.811
06/17/2026 12:06 514 9.806
06/17/2026 12:06 661 9.806
06/17/2026 12:06 661 9.807
06/17/2026 12:06 149 9.807
06/17/2026 12:06 1007 9.807
06/17/2026 12:06 299 9.806
06/17/2026 12:06 701 9.806
06/17/2026 12:06 196 9.805
06/17/2026 12:06 1133 9.805
06/17/2026 12:06 762 9.805
06/17/2026 12:06 762 9.805
06/17/2026 12:06 6656 9.805
06/17/2026 12:05 80 9.806
06/17/2026 12:05 677 9.806
06/17/2026 12:05 479 9.805
06/17/2026 12:05 556 9.805
06/17/2026 12:05 247 9.806
06/17/2026 12:05 300 9.806
06/17/2026 12:05 1000 9.809
06/17/2026 12:05 42 9.808
06/17/2026 12:05 715 9.808
06/17/2026 12:05 921 9.809
06/17/2026 12:05 459 9.809
06/17/2026 12:05 1156 9.809
06/17/2026 12:05 464 9.808
06/17/2026 12:05 537 9.807
06/17/2026 12:05 539 9.808
06/17/2026 12:05 501 9.809
06/17/2026 12:05 456 9.809
06/17/2026 12:05 701 9.809
06/17/2026 12:05 565 9.807
06/17/2026 12:05 35 9.807
06/17/2026 12:05 601 9.808
06/17/2026 12:05 479 9.808
06/17/2026 12:05 479 9.808
06/17/2026 12:05 603 9.808
06/17/2026 12:05 750 9.808
06/17/2026 12:05 479 9.809
06/17/2026 12:05 75 9.809
06/17/2026 12:05 715 9.809
06/17/2026 12:05 24 9.81
06/17/2026 12:05 658 9.81
06/17/2026 12:05 726 9.81
06/17/2026 12:05 27 9.81
06/17/2026 12:05 3751 9.81
06/17/2026 12:05 479 9.811
06/17/2026 12:04 30 9.812
06/17/2026 12:04 649 9.811
06/17/2026 12:04 493 9.811
06/17/2026 12:04 1007 9.811
06/17/2026 12:04 743 9.813
06/17/2026 12:04 479 9.814
06/17/2026 12:04 709 9.814
06/17/2026 12:04 1750 9.813
06/17/2026 12:04 2037 9.814
06/17/2026 12:04 479 9.814
06/17/2026 12:04 757 9.814
06/17/2026 12:03 845 9.812
06/17/2026 12:03 457 9.812
06/17/2026 12:03 479 9.812
06/17/2026 12:03 309 9.812
06/17/2026 12:03 2037 9.813
06/17/2026 12:03 479 9.813
06/17/2026 12:03 63 9.812
06/17/2026 12:03 862 9.812
06/17/2026 12:03 528 9.812
06/17/2026 12:03 2575 9.811
06/17/2026 12:03 3000 9.811
06/17/2026 12:03 235 9.812
06/17/2026 12:03 522 9.812
06/17/2026 12:03 441 9.81
06/17/2026 12:03 4718 9.81
06/17/2026 12:03 11552 9.81
06/17/2026 12:03 1281 9.81
06/17/2026 12:03 173 9.81
06/17/2026 12:03 175 9.81
06/17/2026 12:03 397 9.81
06/17/2026 12:03 757 9.81
06/17/2026 12:02 744 9.808
06/17/2026 12:02 479 9.808
06/17/2026 12:02 15 9.809
06/17/2026 12:02 742 9.809
06/17/2026 12:02 178 9.809
06/17/2026 12:02 757 9.808
06/17/2026 12:02 3 9.807
06/17/2026 12:02 694 9.806
06/17/2026 12:02 1140 9.806
06/17/2026 12:02 1139 9.807
06/17/2026 12:02 746 9.807
06/17/2026 12:02 457 9.807
06/17/2026 12:02 479 9.807
06/17/2026 12:02 236 9.809
06/17/2026 12:02 479 9.808
06/17/2026 12:02 1156 9.808
06/17/2026 12:02 457 9.807
06/17/2026 12:02 457 9.808
06/17/2026 12:02 479 9.808
06/17/2026 12:02 1156 9.809
06/17/2026 12:02 947 9.81
06/17/2026 12:02 250 9.81
06/17/2026 12:02 750 9.81
06/17/2026 12:02 1156 9.81
06/17/2026 12:02 1137 9.809
06/17/2026 12:02 556 9.809
06/17/2026 12:02 723 9.809
06/17/2026 12:02 1156 9.809
06/17/2026 12:02 1156 9.808
06/17/2026 12:02 1192 9.808
06/17/2026 12:02 1156 9.808
06/17/2026 12:02 570 9.808
06/17/2026 12:02 694 9.808
06/17/2026 12:02 413 9.807
06/17/2026 12:02 522 9.807
06/17/2026 12:02 1156 9.807
06/17/2026 12:02 750 9.807
06/17/2026 12:02 479 9.807
06/17/2026 12:02 424 9.807
06/17/2026 12:01 406 9.804
06/17/2026 12:01 4494 9.803
06/17/2026 12:01 757 9.803
06/17/2026 12:01 131 9.801
06/17/2026 12:01 757 9.803
06/17/2026 12:01 1067 9.802
06/17/2026 12:01 400 9.802
06/17/2026 12:01 7 9.807
06/17/2026 12:01 750 9.807
06/17/2026 12:01 200 9.806
06/17/2026 12:00 1250 9.807
06/17/2026 12:00 1 9.808
06/17/2026 12:00 150 9.808
06/17/2026 12:00 7 9.807
06/17/2026 12:00 750 9.807
06/17/2026 12:00 166 9.806
06/17/2026 12:00 83 9.806
06/17/2026 12:00 497 9.805
06/17/2026 12:00 479 9.805
06/17/2026 12:00 1079 9.805
06/17/2026 12:00 10921 9.805
06/17/2026 12:00 712 9.805
06/17/2026 12:00 700 9.808
06/17/2026 12:00 500 9.808
06/17/2026 12:00 99 9.808
06/17/2026 12:00 101 9.808
06/17/2026 12:00 750 9.81
06/17/2026 12:00 750 9.81
06/17/2026 12:00 15 9.81
06/17/2026 12:00 479 9.812
06/17/2026 12:00 39 9.812
06/17/2026 12:00 456 9.812
06/17/2026 12:00 415 9.812
06/17/2026 12:00 2000 9.812
06/17/2026 12:00 3000 9.812
06/17/2026 12:00 446 9.811
06/17/2026 12:00 280 9.811
06/17/2026 11:59 469 9.811
06/17/2026 11:59 288 9.811
06/17/2026 11:59 132 9.811
06/17/2026 11:59 552 9.809
06/17/2026 11:59 552 9.81
06/17/2026 11:59 282 9.81
06/17/2026 11:59 479 9.809
06/17/2026 11:59 687 9.809
06/17/2026 11:59 479 9.809
06/17/2026 11:59 449 9.809
06/17/2026 11:59 262 9.809
06/17/2026 11:58 69 9.808
06/17/2026 11:58 176 9.809
06/17/2026 11:58 138 9.808
06/17/2026 11:58 182 9.808
06/17/2026 11:58 4561 9.808
06/17/2026 11:58 753 9.808
06/17/2026 11:58 1261 9.808
06/17/2026 11:58 99 9.808
06/17/2026 11:58 401 9.808
06/17/2026 11:58 879 9.808
06/17/2026 11:58 258 9.808
06/17/2026 11:58 500 9.808
06/17/2026 11:58 757 9.809
06/17/2026 11:57 623 9.81
06/17/2026 11:57 134 9.81
06/17/2026 11:57 316 9.81
06/17/2026 11:57 441 9.81
06/17/2026 11:57 97 9.808
06/17/2026 11:57 444 9.809
06/17/2026 11:57 50 9.809
06/17/2026 11:57 479 9.809
06/17/2026 11:57 890 9.81
06/17/2026 11:57 1110 9.81
06/17/2026 11:57 7 9.809
06/17/2026 11:57 750 9.809
06/17/2026 11:57 527 9.809
06/17/2026 11:57 479 9.809
06/17/2026 11:57 250 9.811
06/17/2026 11:56 416 9.81
06/17/2026 11:56 529 9.808
06/17/2026 11:56 479 9.808
06/17/2026 11:56 100 9.81
06/17/2026 11:56 479 9.808
06/17/2026 11:56 250 9.809
06/17/2026 11:56 479 9.809
06/17/2026 11:56 887 9.81
06/17/2026 11:56 479 9.81
06/17/2026 11:56 1273 9.81
06/17/2026 11:56 330 9.809
06/17/2026 11:55 255 9.807
06/17/2026 11:55 1156 9.807
06/17/2026 11:55 565 9.807
06/17/2026 11:55 479 9.807
06/17/2026 11:55 322 9.809
06/17/2026 11:55 435 9.809
06/17/2026 11:55 452 9.807
06/17/2026 11:55 883 9.806
06/17/2026 11:55 995 9.804
06/17/2026 11:55 3 9.804
06/17/2026 11:55 13 9.804
06/17/2026 11:55 315 9.804
06/17/2026 11:55 500 9.805
06/17/2026 11:55 1974 9.805
06/17/2026 11:55 2026 9.805
06/17/2026 11:55 45 9.807
06/17/2026 11:55 187 9.807
06/17/2026 11:55 45 9.807
06/17/2026 11:55 2000 9.808
06/17/2026 11:55 750 9.807
06/17/2026 11:55 600 9.807
06/17/2026 11:55 374 9.808
06/17/2026 11:55 479 9.808
06/17/2026 11:55 712 9.808
06/17/2026 11:55 294 9.81
06/17/2026 11:55 463 9.81
06/17/2026 11:55 1592 9.81
06/17/2026 11:55 2516 9.81
06/17/2026 11:55 1149 9.809
06/17/2026 11:55 721 9.809
06/17/2026 11:55 428 9.809
06/17/2026 11:55 1156 9.809
06/17/2026 11:55 2438 9.809
06/17/2026 11:55 479 9.808
06/17/2026 11:55 479 9.808
06/17/2026 11:55 438 9.809
06/17/2026 11:55 5918 9.809
06/17/2026 11:55 757 9.809
06/17/2026 11:55 243 9.809
06/17/2026 11:55 1000 9.809
06/17/2026 11:55 618 9.808
06/17/2026 11:54 623 9.808
06/17/2026 11:54 976 9.808
06/17/2026 11:54 711 9.808
06/17/2026 11:54 1156 9.808
06/17/2026 11:54 479 9.808
06/17/2026 11:54 479 9.808
06/17/2026 11:54 479 9.809
06/17/2026 11:54 200 9.811
06/17/2026 11:54 302 9.81
06/17/2026 11:54 455 9.81
06/17/2026 11:54 276 9.809
06/17/2026 11:54 479 9.809
06/17/2026 11:54 808 9.809
06/17/2026 11:54 500 9.809
06/17/2026 11:54 450 9.81
06/17/2026 11:54 266 9.811
06/17/2026 11:54 491 9.811
06/17/2026 11:54 20 9.809
06/17/2026 11:54 347 9.808
06/17/2026 11:54 576 9.808
06/17/2026 11:54 479 9.808
06/17/2026 11:54 253 9.809
06/17/2026 11:54 20 9.809
06/17/2026 11:54 392 9.808
06/17/2026 11:54 203 9.808
06/17/2026 11:54 479 9.808
06/17/2026 11:54 64 9.808
06/17/2026 11:54 591 9.809
06/17/2026 11:54 479 9.809
06/17/2026 11:53 603 9.809
06/17/2026 11:53 447 9.809
06/17/2026 11:53 757 9.809
06/17/2026 11:53 479 9.808
06/17/2026 11:53 1341 9.809
06/17/2026 11:53 479 9.809
06/17/2026 11:53 222 9.809
06/17/2026 11:53 28 9.809
06/17/2026 11:53 309 9.808
06/17/2026 11:53 448 9.808
06/17/2026 11:52 757 9.807
06/17/2026 11:52 4848 9.807
06/17/2026 11:52 757 9.807
06/17/2026 11:52 569 9.807
06/17/2026 11:52 757 9.807
06/17/2026 11:52 1156 9.806
06/17/2026 11:52 219 9.806
06/17/2026 11:52 614 9.806
06/17/2026 11:52 479 9.806
06/17/2026 11:52 413 9.809
06/17/2026 11:52 344 9.809
06/17/2026 11:52 483 9.808
06/17/2026 11:52 22 9.809
06/17/2026 11:52 447 9.808
06/17/2026 11:52 506 9.808
06/17/2026 11:52 757 9.807
06/17/2026 11:52 664 9.806
06/17/2026 11:52 1078 9.808
06/17/2026 11:52 628 9.808
06/17/2026 11:51 108 9.807
06/17/2026 11:51 2038 9.808
06/17/2026 11:51 339 9.808
06/17/2026 11:51 140 9.808
06/17/2026 11:51 1981 9.809
06/17/2026 11:51 433 9.81
06/17/2026 11:51 2 9.81
06/17/2026 11:51 757 9.809
06/17/2026 11:51 100 9.81
06/17/2026 11:51 800 9.808
06/17/2026 11:51 757 9.81
06/17/2026 11:51 479 9.807
06/17/2026 11:51 433 9.807
06/17/2026 11:51 1156 9.807
06/17/2026 11:51 756 9.807
06/17/2026 11:51 687 9.807
06/17/2026 11:50 421 9.81
06/17/2026 11:50 693 9.808
06/17/2026 11:50 479 9.808
06/17/2026 11:50 1638 9.808
06/17/2026 11:50 479 9.808
06/17/2026 11:50 2038 9.808
06/17/2026 11:50 830 9.808
06/17/2026 11:50 2038 9.809
06/17/2026 11:50 1387 9.809
06/17/2026 11:50 435 9.81
06/17/2026 11:50 1000 9.807
06/17/2026 11:50 584 9.806
06/17/2026 11:50 1156 9.806
06/17/2026 11:50 95 9.806
06/17/2026 11:50 16 9.806
06/17/2026 11:50 639 9.806
06/17/2026 11:50 149 9.806
06/17/2026 11:50 330 9.806
06/17/2026 11:50 427 9.806
06/17/2026 11:50 1156 9.805
06/17/2026 11:50 703 9.805
06/17/2026 11:50 218 9.804
06/17/2026 11:50 972 9.804
06/17/2026 11:50 1156 9.804
06/17/2026 11:50 479 9.804
06/17/2026 11:50 134 9.805
06/17/2026 11:50 297 9.805
06/17/2026 11:50 417 9.804
06/17/2026 11:50 3435 9.804
06/17/2026 11:50 757 9.804
06/17/2026 11:50 679 9.804
06/17/2026 11:49 757 9.804
06/17/2026 11:49 2250 9.803
06/17/2026 11:49 2750 9.803
06/17/2026 11:49 512 9.805
06/17/2026 11:49 222 9.805
06/17/2026 11:49 4000 9.805
06/17/2026 11:49 757 9.808
06/17/2026 11:49 417 9.808
06/17/2026 11:49 1000 9.81
06/17/2026 11:48 500 9.809
06/17/2026 11:48 1 9.81
06/17/2026 11:48 120 9.808
06/17/2026 11:48 866 9.809
06/17/2026 11:48 710 9.809
06/17/2026 11:48 804 9.809
06/17/2026 11:48 1156 9.809
06/17/2026 11:48 745 9.81
06/17/2026 11:48 392 9.81
06/17/2026 11:48 416 9.81
06/17/2026 11:48 347 9.81
06/17/2026 11:48 1200 9.81
06/17/2026 11:48 757 9.81
06/17/2026 11:48 367 9.809
06/17/2026 11:48 806 9.809
06/17/2026 11:48 1156 9.809
06/17/2026 11:48 421 9.81
06/17/2026 11:48 750 9.81
06/17/2026 11:48 665 9.809
06/17/2026 11:48 479 9.809
06/17/2026 11:48 3600 9.808
06/17/2026 11:47 329 9.809
06/17/2026 11:47 428 9.809
06/17/2026 11:47 1000 9.807
06/17/2026 11:47 7 9.809
06/17/2026 11:47 750 9.809
06/17/2026 11:47 1156 9.808
06/17/2026 11:47 1000 9.81
06/17/2026 11:47 1400 9.808
06/17/2026 11:47 757 9.81
06/17/2026 11:47 352 9.81
06/17/2026 11:47 548 9.81
06/17/2026 11:47 402 9.808
06/17/2026 11:47 5964 9.808
06/17/2026 11:47 194 9.808
06/17/2026 11:47 239 9.808
06/17/2026 11:46 715 9.808
06/17/2026 11:46 700 9.809
06/17/2026 11:46 744 9.807
06/17/2026 11:46 709 9.807
06/17/2026 11:46 747 9.808
06/17/2026 11:46 550 9.809
06/17/2026 11:46 757 9.809
06/17/2026 11:46 479 9.808
06/17/2026 11:46 757 9.81
06/17/2026 11:46 229 9.81
06/17/2026 11:46 279 9.81
06/17/2026 11:45 757 9.81
06/17/2026 11:45 242 9.81
06/17/2026 11:45 866 9.808
06/17/2026 11:45 604 9.808
06/17/2026 11:45 675 9.808
06/17/2026 11:45 479 9.808
06/17/2026 11:45 602 9.808
06/17/2026 11:45 273 9.809
06/17/2026 11:45 617 9.809
06/17/2026 11:45 125 9.81
06/17/2026 11:45 125 9.81
06/17/2026 11:45 757 9.81
06/17/2026 11:45 711 9.808
06/17/2026 11:45 596 9.809
06/17/2026 11:45 4 9.809
06/17/2026 11:45 750 9.809
06/17/2026 11:45 591 9.81
06/17/2026 11:45 479 9.81
06/17/2026 11:45 227 9.811
06/17/2026 11:44 137 9.807
06/17/2026 11:44 251 9.807
06/17/2026 11:44 253 9.806
06/17/2026 11:44 144 9.806
06/17/2026 11:44 118 9.806
06/17/2026 11:44 343 9.804
06/17/2026 11:44 589 9.804
06/17/2026 11:44 479 9.804
06/17/2026 11:44 590 9.805
06/17/2026 11:44 479 9.805
06/17/2026 11:44 555 9.804
06/17/2026 11:44 605 9.804
06/17/2026 11:44 479 9.804
06/17/2026 11:44 175 9.805
06/17/2026 11:44 601 9.805
06/17/2026 11:44 479 9.805
06/17/2026 11:44 677 9.805
06/17/2026 11:44 121 9.805
06/17/2026 11:44 359 9.805
06/17/2026 11:44 750 9.804
06/17/2026 11:44 593 9.804
06/17/2026 11:43 479 9.804
06/17/2026 11:43 579 9.804
06/17/2026 11:43 757 9.805
06/17/2026 11:43 546 9.803
06/17/2026 11:43 479 9.803
06/17/2026 11:43 543 9.804
06/17/2026 11:43 757 9.805
06/17/2026 11:43 240 9.804
06/17/2026 11:43 239 9.804
06/17/2026 11:43 87 9.804
06/17/2026 11:43 158 9.804
06/17/2026 11:43 333 9.804
06/17/2026 11:43 174 9.804
06/17/2026 11:43 4480 9.803
06/17/2026 11:43 51 9.803
06/17/2026 11:43 173 9.803
06/17/2026 11:43 234 9.803
06/17/2026 11:43 630 9.802
06/17/2026 11:43 479 9.803
06/17/2026 11:43 150 9.803
06/17/2026 11:43 20 9.802
06/17/2026 11:42 395 9.801
06/17/2026 11:42 800 9.802
06/17/2026 11:42 617 9.803
06/17/2026 11:42 7 9.804
06/17/2026 11:42 750 9.804
06/17/2026 11:42 168 9.805
06/17/2026 11:42 479 9.805
06/17/2026 11:42 452 9.805
06/17/2026 11:42 172 9.805
06/17/2026 11:42 620 9.806
06/17/2026 11:42 479 9.806
06/17/2026 11:42 1156 9.806
06/17/2026 11:42 150 9.804
06/17/2026 11:42 479 9.801
06/17/2026 11:42 101 9.801
06/17/2026 11:42 316 9.801
06/17/2026 11:42 757 9.80
06/17/2026 11:42 627 9.798
06/17/2026 11:42 479 9.798
06/17/2026 11:41 479 9.799
06/17/2026 11:41 167 9.799
06/17/2026 11:41 624 9.799
06/17/2026 11:41 40 9.80
06/17/2026 11:41 341 9.797
06/17/2026 11:41 67 9.797
06/17/2026 11:41 152 9.796
06/17/2026 11:41 1156 9.794
06/17/2026 11:41 696 9.794
06/17/2026 11:41 479 9.794
06/17/2026 11:41 612 9.794
06/17/2026 11:41 610 9.794
06/17/2026 11:41 415 9.794
06/17/2026 11:41 458 9.793
06/17/2026 11:41 412 9.793
06/17/2026 11:41 5592 9.793
06/17/2026 11:41 479 9.793
06/17/2026 11:41 1000 9.794
06/17/2026 11:40 562 9.794
06/17/2026 11:40 2438 9.793
06/17/2026 11:40 528 9.792
06/17/2026 11:40 479 9.792
06/17/2026 11:40 422 9.792
06/17/2026 11:40 479 9.792
06/17/2026 11:40 599 9.793
06/17/2026 11:40 8 9.792
06/17/2026 11:40 339 9.792
06/17/2026 11:40 4 9.792
06/17/2026 11:40 2361 9.791
06/17/2026 11:40 2639 9.791
06/17/2026 11:40 616 9.792
06/17/2026 11:40 328 9.792
06/17/2026 11:40 525 9.792
06/17/2026 11:40 441 9.793
06/17/2026 11:40 115 9.793
06/17/2026 11:40 400 9.795
06/17/2026 11:40 495 9.792
06/17/2026 11:40 457 9.792
06/17/2026 11:40 717 9.792
06/17/2026 11:40 1089 9.792
06/17/2026 11:40 124 9.792
06/17/2026 11:40 722 9.793
06/17/2026 11:40 1089 9.793
06/17/2026 11:40 1089 9.794
06/17/2026 11:40 724 9.794
06/17/2026 11:40 691 9.796
06/17/2026 11:40 1156 9.795
06/17/2026 11:40 403 9.795
06/17/2026 11:40 1156 9.794
06/17/2026 11:40 1156 9.793
06/17/2026 11:40 479 9.793
06/17/2026 11:40 479 9.794
06/17/2026 11:39 332 9.796
06/17/2026 11:39 684 9.796
06/17/2026 11:39 414 9.796
06/17/2026 11:39 1156 9.796
06/17/2026 11:39 1091 9.795
06/17/2026 11:39 717 9.795
06/17/2026 11:39 606 9.794
06/17/2026 11:39 161 9.795
06/17/2026 11:39 688 9.796
06/17/2026 11:39 1000 9.797
06/17/2026 11:39 1993 9.796
06/17/2026 11:39 1007 9.796
06/17/2026 11:39 1020 9.798
06/17/2026 11:39 1094 9.799
06/17/2026 11:39 1094 9.799
06/17/2026 11:39 479 9.80
06/17/2026 11:39 585 9.80
06/17/2026 11:39 219 9.801
06/17/2026 11:39 260 9.801
06/17/2026 11:39 219 9.801
06/17/2026 11:39 479 9.801
06/17/2026 11:39 199 9.801
06/17/2026 11:39 181 9.801
06/17/2026 11:39 416 9.801
06/17/2026 11:39 49 9.799
06/17/2026 11:39 831 9.799
06/17/2026 11:39 717 9.799
06/17/2026 11:39 457 9.799
06/17/2026 11:39 479 9.799
06/17/2026 11:39 479 9.80
06/17/2026 11:38 325 9.802
06/17/2026 11:38 432 9.802
06/17/2026 11:38 468 9.80
06/17/2026 11:38 539 9.80
06/17/2026 11:38 1324 9.80
06/17/2026 11:38 1258 9.80
06/17/2026 11:38 1156 9.80
06/17/2026 11:38 728 9.80
06/17/2026 11:38 479 9.802
06/17/2026 11:38 750 9.802
06/17/2026 11:38 271 9.802
06/17/2026 11:38 479 9.801
06/17/2026 11:38 750 9.801
06/17/2026 11:38 653 9.801
06/17/2026 11:38 139 9.802
06/17/2026 11:38 10 9.802
06/17/2026 11:38 1007 9.802
06/17/2026 11:38 503 9.801
06/17/2026 11:38 750 9.802
06/17/2026 11:38 6269 9.80
06/17/2026 11:38 1780 9.80
06/17/2026 11:38 189 9.80
06/17/2026 11:37 21 9.799
06/17/2026 11:37 401 9.799
06/17/2026 11:37 200 9.797
06/17/2026 11:37 757 9.798
06/17/2026 11:37 479 9.797
06/17/2026 11:37 528 9.797
06/17/2026 11:37 479 9.797
06/17/2026 11:37 567 9.796
06/17/2026 11:37 1419 9.796
06/17/2026 11:37 479 9.796
06/17/2026 11:37 1118 9.796
06/17/2026 11:36 2041 9.797
06/17/2026 11:36 479 9.797
06/17/2026 11:36 7 9.798
06/17/2026 11:36 750 9.798
06/17/2026 11:36 479 9.797
06/17/2026 11:36 700 9.797
06/17/2026 11:36 444 9.796
06/17/2026 11:36 504 9.794
06/17/2026 11:36 2041 9.794
06/17/2026 11:36 1156 9.794
06/17/2026 11:35 613 9.795
06/17/2026 11:35 437 9.795
06/17/2026 11:35 420 9.795
06/17/2026 11:35 212 9.793
06/17/2026 11:35 750 9.793
06/17/2026 11:35 495 9.795
06/17/2026 11:35 432 9.794
06/17/2026 11:35 6612 9.794
06/17/2026 11:35 2461 9.794
06/17/2026 11:35 479 9.793
06/17/2026 11:35 726 9.793
06/17/2026 11:35 100 9.794
06/17/2026 11:35 1122 9.795
06/17/2026 11:35 212 9.795
06/17/2026 11:35 274 9.798
06/17/2026 11:34 250 9.799
06/17/2026 11:34 24 9.797
06/17/2026 11:34 1 9.797
06/17/2026 11:34 876 9.798
06/17/2026 11:34 1029 9.798
06/17/2026 11:34 127 9.798
06/17/2026 11:34 465 9.798
06/17/2026 11:34 5978 9.798
06/17/2026 11:34 2187 9.798
06/17/2026 11:34 1300 9.798
06/17/2026 11:34 2041 9.798
06/17/2026 11:34 2494 9.799
06/17/2026 11:34 670 9.801
06/17/2026 11:34 300 9.801
06/17/2026 11:34 471 9.798
06/17/2026 11:34 1300 9.798
06/17/2026 11:34 479 9.799
06/17/2026 11:34 233 9.80
06/17/2026 11:34 524 9.80
06/17/2026 11:34 195 9.797
06/17/2026 11:33 123 9.802
06/17/2026 11:33 798 9.80
06/17/2026 11:33 672 9.801
06/17/2026 11:33 1156 9.801
06/17/2026 11:33 1156 9.802
06/17/2026 11:33 731 9.803
06/17/2026 11:33 835 9.803
06/17/2026 11:33 972 9.804
06/17/2026 11:33 353 9.807
06/17/2026 11:33 866 9.807
06/17/2026 11:33 1327 9.807
06/17/2026 11:33 337 9.807
06/17/2026 11:33 703 9.807
06/17/2026 11:33 838 9.807
06/17/2026 11:33 1156 9.807
06/17/2026 11:33 1146 9.806
06/17/2026 11:33 556 9.806
06/17/2026 11:33 883 9.806
06/17/2026 11:33 457 9.806
06/17/2026 11:33 711 9.806
06/17/2026 11:33 1156 9.806
06/17/2026 11:33 457 9.805
06/17/2026 11:33 556 9.805
06/17/2026 11:33 1153 9.805
06/17/2026 11:33 866 9.805
06/17/2026 11:33 722 9.805
06/17/2026 11:33 928 9.805
06/17/2026 11:33 561 9.805
06/17/2026 11:33 457 9.804
06/17/2026 11:33 972 9.804
06/17/2026 11:33 726 9.804
06/17/2026 11:33 866 9.804
06/17/2026 11:33 446 9.804
06/17/2026 11:33 1144 9.804
06/17/2026 11:33 750 9.804
06/17/2026 11:33 1156 9.804
06/17/2026 11:33 457 9.803
06/17/2026 11:33 1149 9.803
06/17/2026 11:33 700 9.803
06/17/2026 11:33 445 9.803
06/17/2026 11:33 117 9.80
06/17/2026 11:33 479 9.80
06/17/2026 11:33 686 9.80
06/17/2026 11:33 694 9.80
06/17/2026 11:33 200 9.80
06/17/2026 11:33 7 9.802
06/17/2026 11:33 750 9.802
06/17/2026 11:33 1192 9.802
06/17/2026 11:33 750 9.802
06/17/2026 11:33 479 9.802
06/17/2026 11:33 98 9.801
06/17/2026 11:33 129 9.801
06/17/2026 11:33 326 9.801
06/17/2026 11:33 444 9.799
06/17/2026 11:33 4576 9.799
06/17/2026 11:33 750 9.799
06/17/2026 11:33 225 9.798
06/17/2026 11:33 2040 9.799
06/17/2026 11:33 479 9.799
06/17/2026 11:33 2040 9.80
06/17/2026 11:33 1600 9.80
06/17/2026 11:33 2040 9.801
06/17/2026 11:33 50 9.803
06/17/2026 11:33 757 9.803
06/17/2026 11:33 432 9.802
06/17/2026 11:32 116 9.801
06/17/2026 11:32 1830 9.801
06/17/2026 11:32 670 9.801
06/17/2026 11:32 80 9.801
06/17/2026 11:32 595 9.805
06/17/2026 11:32 108 9.805
06/17/2026 11:32 54 9.805
06/17/2026 11:32 550 9.803
06/17/2026 11:32 300 9.805
06/17/2026 11:32 1052 9.803
06/17/2026 11:32 104 9.803
06/17/2026 11:32 299 9.805
06/17/2026 11:32 458 9.805
06/17/2026 11:32 757 9.806
06/17/2026 11:31 1175 9.807
06/17/2026 11:31 366 9.807
06/17/2026 11:31 479 9.807
06/17/2026 11:31 722 9.807
06/17/2026 11:31 444 9.805
06/17/2026 11:31 276 9.805
06/17/2026 11:31 2000 9.805
06/17/2026 11:31 757 9.806
06/17/2026 11:31 693 9.805
06/17/2026 11:31 613 9.804
06/17/2026 11:31 731 9.805
06/17/2026 11:31 460 9.805
06/17/2026 11:31 1196 9.805
06/17/2026 11:31 2000 9.805
06/17/2026 11:30 750 9.805
06/17/2026 11:30 689 9.805
06/17/2026 11:30 704 9.805
06/17/2026 11:30 1197 9.805
06/17/2026 11:30 1000 9.807
06/17/2026 11:30 688 9.806
06/17/2026 11:30 1000 9.808
06/17/2026 11:30 4909 9.805
06/17/2026 11:30 750 9.805
06/17/2026 11:30 500 9.805
06/17/2026 11:30 674 9.804
06/17/2026 11:30 568 9.804
06/17/2026 11:30 479 9.804
06/17/2026 11:30 476 9.804
06/17/2026 11:30 510 9.804
06/17/2026 11:30 1185 9.804
06/17/2026 11:30 906 9.807
06/17/2026 11:30 757 9.807
06/17/2026 11:30 1000 9.806
06/17/2026 11:29 479 9.805
06/17/2026 11:29 723 9.805
06/17/2026 11:29 7 9.807
06/17/2026 11:29 750 9.807
06/17/2026 11:29 100 9.805
06/17/2026 11:29 479 9.805
06/17/2026 11:29 127 9.805
06/17/2026 11:29 581 9.805
06/17/2026 11:29 1156 9.805
06/17/2026 11:29 479 9.806
06/17/2026 11:29 501 9.806
06/17/2026 11:29 500 9.808
06/17/2026 11:29 285 9.806
06/17/2026 11:29 750 9.807
06/17/2026 11:29 1000 9.805
06/17/2026 11:29 150 9.805
06/17/2026 11:29 757 9.804
06/17/2026 11:29 689 9.802
06/17/2026 11:29 556 9.802
06/17/2026 11:29 66 9.805
06/17/2026 11:29 24 9.805
06/17/2026 11:29 300 9.803
06/17/2026 11:28 757 9.805
06/17/2026 11:28 699 9.802
06/17/2026 11:28 479 9.802
06/17/2026 11:28 860 9.804
06/17/2026 11:28 1013 9.803
06/17/2026 11:28 7 9.803
06/17/2026 11:28 479 9.803
06/17/2026 11:28 484 9.803
06/17/2026 11:28 1156 9.803
06/17/2026 11:28 332 9.802
06/17/2026 11:28 425 9.802
06/17/2026 11:28 5474 9.801
06/17/2026 11:28 750 9.801
06/17/2026 11:28 757 9.801
06/17/2026 11:28 711 9.799
06/17/2026 11:28 750 9.799
06/17/2026 11:28 1235 9.799
06/17/2026 11:27 500 9.799
06/17/2026 11:27 65 9.80
06/17/2026 11:27 105 9.80
06/17/2026 11:27 757 9.802
06/17/2026 11:27 757 9.802
06/17/2026 11:27 750 9.801
06/17/2026 11:27 750 9.801
06/17/2026 11:27 969 9.80
06/17/2026 11:27 1216 9.80
06/17/2026 11:27 727 9.80
06/17/2026 11:27 688 9.801
06/17/2026 11:27 1216 9.801
06/17/2026 11:26 757 9.80
06/17/2026 11:26 517 9.799
06/17/2026 11:26 722 9.80
06/17/2026 11:26 1214 9.80
06/17/2026 11:26 1000 9.80
06/17/2026 11:26 340 9.797
06/17/2026 11:26 672 9.796
06/17/2026 11:26 110 9.796
06/17/2026 11:25 306 9.798
06/17/2026 11:25 2499 9.798
06/17/2026 11:25 2501 9.798
06/17/2026 11:25 473 9.798
06/17/2026 11:25 284 9.798
06/17/2026 11:25 711 9.796
06/17/2026 11:25 258 9.798
06/17/2026 11:25 252 9.798
06/17/2026 11:25 727 9.796
06/17/2026 11:25 1156 9.796
06/17/2026 11:25 1794 9.799
06/17/2026 11:25 457 9.798
06/17/2026 11:25 1249 9.798
06/17/2026 11:25 505 9.798
06/17/2026 11:25 1156 9.798
06/17/2026 11:25 876 9.798
06/17/2026 11:25 686 9.798
06/17/2026 11:25 2673 9.798
06/17/2026 11:25 1300 9.798
06/17/2026 11:25 2313 9.798
06/17/2026 11:25 866 9.797
06/17/2026 11:25 1243 9.797
06/17/2026 11:25 721 9.797
06/17/2026 11:25 457 9.797
06/17/2026 11:25 1300 9.797
06/17/2026 11:25 2404 9.797
06/17/2026 11:24 300 9.796
06/17/2026 11:24 457 9.796
06/17/2026 11:24 434 9.794
06/17/2026 11:24 750 9.793
06/17/2026 11:24 479 9.794
06/17/2026 11:24 1156 9.794
06/17/2026 11:24 717 9.794
06/17/2026 11:24 872 9.794
06/17/2026 11:24 457 9.794
06/17/2026 11:24 515 9.794
06/17/2026 11:24 757 9.794
06/17/2026 11:24 457 9.792
06/17/2026 11:24 800 9.791
06/17/2026 11:24 479 9.793
06/17/2026 11:24 1156 9.793
06/17/2026 11:24 797 9.792
06/17/2026 11:24 5106 9.792
06/17/2026 11:23 643 9.795
06/17/2026 11:23 2357 9.794
06/17/2026 11:23 757 9.794
06/17/2026 11:22 1000 9.794
06/17/2026 11:22 757 9.794
06/17/2026 11:22 490 9.794
06/17/2026 11:22 2510 9.794
06/17/2026 11:22 349 9.794
06/17/2026 11:22 687 9.793
06/17/2026 11:22 140 9.794
06/17/2026 11:22 562 9.797
06/17/2026 11:22 2438 9.797
06/17/2026 11:22 544 9.796
06/17/2026 11:21 266 9.796
06/17/2026 11:21 368 9.794
06/17/2026 11:21 1156 9.794
06/17/2026 11:21 1182 9.794
06/17/2026 11:21 217 9.794
06/17/2026 11:21 1000 9.795
06/17/2026 11:21 757 9.797
06/17/2026 11:21 200 9.794
06/17/2026 11:21 750 9.794
06/17/2026 11:21 715 9.795
06/17/2026 11:21 16 9.795
06/17/2026 11:21 1156 9.793
06/17/2026 11:21 995 9.794
06/17/2026 11:21 161 9.794
06/17/2026 11:21 526 9.794
06/17/2026 11:21 866 9.792
06/17/2026 11:21 718 9.792
06/17/2026 11:21 694 9.792
06/17/2026 11:21 961 9.792
06/17/2026 11:21 1156 9.792
06/17/2026 11:21 750 9.792
06/17/2026 11:21 1192 9.792
06/17/2026 11:21 1156 9.793
06/17/2026 11:21 541 9.793
06/17/2026 11:21 294 9.792
06/17/2026 11:21 1156 9.792
06/17/2026 11:21 1192 9.793
06/17/2026 11:21 694 9.793
06/17/2026 11:21 6724 9.795
06/17/2026 11:21 300 9.799
06/17/2026 11:20 276 9.795
06/17/2026 11:20 866 9.795
06/17/2026 11:20 1010 9.795
06/17/2026 11:20 697 9.795
06/17/2026 11:20 479 9.796
06/17/2026 11:20 457 9.796
06/17/2026 11:20 722 9.796
06/17/2026 11:20 1156 9.796
06/17/2026 11:20 1007 9.797
06/17/2026 11:20 262 9.798
06/17/2026 11:20 12 9.80
06/17/2026 11:20 2476 9.80
06/17/2026 11:20 2512 9.799
06/17/2026 11:20 213 9.80
06/17/2026 11:20 544 9.80
06/17/2026 11:20 610 9.80
06/17/2026 11:20 202 9.802
06/17/2026 11:19 496 9.80
06/17/2026 11:19 246 9.80
06/17/2026 11:19 1000 9.798
06/17/2026 11:19 370 9.798
06/17/2026 11:19 160 9.798
06/17/2026 11:19 300 9.799
06/17/2026 11:19 30 9.799
06/17/2026 11:19 1020 9.799
06/17/2026 11:19 4900 9.799
06/17/2026 11:19 100 9.799
06/17/2026 11:19 103 9.80
06/17/2026 11:19 200 9.799
06/17/2026 11:19 435 9.80
06/17/2026 11:19 3081 9.801
06/17/2026 11:19 695 9.801
06/17/2026 11:19 479 9.80
06/17/2026 11:19 727 9.80
06/17/2026 11:19 479 9.801
06/17/2026 11:19 3174 9.801
06/17/2026 11:19 4015 9.801
06/17/2026 11:19 1000 9.803
06/17/2026 11:18 1000 9.80
06/17/2026 11:18 1000 9.80
06/17/2026 11:18 518 9.801
06/17/2026 11:18 182 9.801
06/17/2026 11:18 394 9.803
06/17/2026 11:18 1198 9.803
06/17/2026 11:18 835 9.803
06/17/2026 11:18 723 9.803
06/17/2026 11:18 1156 9.803
06/17/2026 11:18 434 9.802
06/17/2026 11:18 1198 9.802
06/17/2026 11:18 879 9.802
06/17/2026 11:18 1156 9.802
06/17/2026 11:18 172 9.801
06/17/2026 11:18 1630 9.801
06/17/2026 11:18 870 9.801
06/17/2026 11:18 713 9.802
06/17/2026 11:18 8 9.803
06/17/2026 11:18 281 9.803
06/17/2026 11:18 672 9.804
06/17/2026 11:18 1211 9.804
06/17/2026 11:18 1156 9.804
06/17/2026 11:18 439 9.804
06/17/2026 11:18 504 9.804
06/17/2026 11:18 23 9.804
06/17/2026 11:18 12 9.804
06/17/2026 11:18 757 9.806
06/17/2026 11:18 950 9.804
06/17/2026 11:18 277 9.807
06/17/2026 11:18 480 9.807
06/17/2026 11:17 400 9.806
06/17/2026 11:17 542 9.804
06/17/2026 11:17 450 9.807
06/17/2026 11:17 1156 9.808
06/17/2026 11:17 5775 9.807
06/17/2026 11:16 7 9.81
06/17/2026 11:16 750 9.81
06/17/2026 11:16 552 9.807
06/17/2026 11:16 242 9.807
06/17/2026 11:16 8 9.807
06/17/2026 11:16 131 9.808
06/17/2026 11:16 457 9.808
06/17/2026 11:16 724 9.808
06/17/2026 11:16 351 9.808
06/17/2026 11:16 2000 9.81
06/17/2026 11:16 231 9.811
06/17/2026 11:16 10 9.811
06/17/2026 11:16 516 9.811
06/17/2026 11:15 12 9.81
06/17/2026 11:15 556 9.81
06/17/2026 11:15 532 9.809
06/17/2026 11:15 1244 9.808
06/17/2026 11:15 699 9.808
06/17/2026 11:15 1156 9.808
06/17/2026 11:15 200 9.809
06/17/2026 11:15 479 9.808
06/17/2026 11:15 458 9.808
06/17/2026 11:15 700 9.808
06/17/2026 11:15 375 9.808
06/17/2026 11:15 479 9.81
06/17/2026 11:15 500 9.81
06/17/2026 11:15 479 9.811
06/17/2026 11:15 716 9.809
06/17/2026 11:15 1156 9.809
06/17/2026 11:15 2963 9.81
06/17/2026 11:15 2045 9.81
06/17/2026 11:14 260 9.808
06/17/2026 11:14 479 9.811
06/17/2026 11:14 479 9.812
06/17/2026 11:14 757 9.813
06/17/2026 11:14 446 9.81
06/17/2026 11:14 479 9.81
06/17/2026 11:14 750 9.812
06/17/2026 11:14 500 9.807
06/17/2026 11:13 1156 9.805
06/17/2026 11:13 350 9.805
06/17/2026 11:13 1156 9.808
06/17/2026 11:13 162 9.808
06/17/2026 11:13 282 9.808
06/17/2026 11:13 1061 9.81
06/17/2026 11:13 450 9.813
06/17/2026 11:13 466 9.812
06/17/2026 11:13 181 9.807
06/17/2026 11:13 1238 9.807
06/17/2026 11:13 504 9.807
06/17/2026 11:13 104 9.807
06/17/2026 11:13 5007 9.807
06/17/2026 11:13 300 9.807
06/17/2026 11:12 724 9.807
06/17/2026 11:12 100 9.808
06/17/2026 11:12 479 9.81
06/17/2026 11:12 160 9.81
06/17/2026 11:12 500 9.81
06/17/2026 11:11 882 9.812
06/17/2026 11:11 400 9.812
06/17/2026 11:11 1275 9.812
06/17/2026 11:11 3092 9.812
06/17/2026 11:11 6908 9.812
06/17/2026 11:11 1156 9.812
06/17/2026 11:11 287 9.812
06/17/2026 11:11 400 9.812
06/17/2026 11:11 269 9.814
06/17/2026 11:11 1325 9.813
06/17/2026 11:11 1274 9.813
06/17/2026 11:11 712 9.813
06/17/2026 11:11 1274 9.814
06/17/2026 11:11 695 9.814
06/17/2026 11:11 1275 9.815
06/17/2026 11:11 704 9.815
06/17/2026 11:11 230 9.816
06/17/2026 11:11 733 9.815
06/17/2026 11:11 729 9.816
06/17/2026 11:11 727 9.816
06/17/2026 11:11 464 9.818
06/17/2026 11:11 716 9.818
06/17/2026 11:11 479 9.818
06/17/2026 11:11 750 9.818
06/17/2026 11:11 457 9.818
06/17/2026 11:11 750 9.818
06/17/2026 11:11 6000 9.817
06/17/2026 11:11 7243 9.817
06/17/2026 11:11 512 9.816
06/17/2026 11:11 1000 9.816
06/17/2026 11:11 674 9.814
06/17/2026 11:11 479 9.813
06/17/2026 11:11 44 9.813
06/17/2026 11:11 78 9.813
06/17/2026 11:11 280 9.813
06/17/2026 11:11 5828 9.811
06/17/2026 11:11 279 9.811
06/17/2026 11:10 632 9.812
06/17/2026 11:10 798 9.812
06/17/2026 11:10 757 9.815
06/17/2026 11:09 453 9.814
06/17/2026 11:09 549 9.814
06/17/2026 11:09 2095 9.816
06/17/2026 11:09 1300 9.816
06/17/2026 11:09 1830 9.816
06/17/2026 11:09 2438 9.816
06/17/2026 11:09 2337 9.815
06/17/2026 11:09 540 9.812
06/17/2026 11:09 732 9.812
06/17/2026 11:09 537 9.812
06/17/2026 11:09 733 9.811
06/17/2026 11:09 1238 9.81
06/17/2026 11:09 2038 9.81
06/17/2026 11:09 727 9.81
06/17/2026 11:09 2038 9.81
06/17/2026 11:09 2038 9.811
06/17/2026 11:09 500 9.811
06/17/2026 11:09 153 9.811
06/17/2026 11:09 597 9.811
06/17/2026 11:08 149 9.81
06/17/2026 11:08 39 9.808
06/17/2026 11:08 711 9.808
06/17/2026 11:08 757 9.809
06/17/2026 11:08 200 9.808
06/17/2026 11:08 723 9.809
06/17/2026 11:08 1000 9.811
06/17/2026 11:07 453 9.811
06/17/2026 11:07 17 9.811
06/17/2026 11:07 1675 9.814
06/17/2026 11:07 2325 9.814
06/17/2026 11:07 525 9.813
06/17/2026 11:07 432 9.81
06/17/2026 11:07 251 9.81
06/17/2026 11:07 516 9.81
06/17/2026 11:07 234 9.81
06/17/2026 11:07 6595 9.809
06/17/2026 11:07 757 9.811
06/17/2026 11:06 67 9.808
06/17/2026 11:06 1282 9.806
06/17/2026 11:06 732 9.806
06/17/2026 11:06 269 9.808
06/17/2026 11:06 388 9.808
06/17/2026 11:06 100 9.808
06/17/2026 11:06 479 9.807
06/17/2026 11:06 750 9.808
06/17/2026 11:06 725 9.808
06/17/2026 11:06 1289 9.808
06/17/2026 11:06 715 9.809
06/17/2026 11:06 1288 9.809
06/17/2026 11:06 600 9.808
06/17/2026 11:06 1000 9.81
06/17/2026 11:06 686 9.809
06/17/2026 11:06 2 9.811
06/17/2026 11:06 1116 9.811
06/17/2026 11:06 40 9.811
06/17/2026 11:06 447 9.815
06/17/2026 11:06 353 9.815
06/17/2026 11:06 34 9.815
06/17/2026 11:06 149 9.815
06/17/2026 11:06 203 9.815
06/17/2026 11:06 78 9.815
06/17/2026 11:06 376 9.815
06/17/2026 11:06 2000 9.817
06/17/2026 11:06 757 9.817
06/17/2026 11:06 50 9.817
06/17/2026 11:06 75 9.815
06/17/2026 11:06 757 9.819
06/17/2026 11:05 7 9.817
06/17/2026 11:05 750 9.817
06/17/2026 11:05 286 9.815
06/17/2026 11:05 709 9.815
06/17/2026 11:05 1156 9.815
06/17/2026 11:05 750 9.816
06/17/2026 11:05 205 9.816
06/17/2026 11:05 286 9.816
06/17/2026 11:05 750 9.815
06/17/2026 11:05 488 9.815
06/17/2026 11:05 729 9.814
06/17/2026 11:05 1156 9.814
06/17/2026 11:05 495 9.814
06/17/2026 11:05 518 9.813
06/17/2026 11:05 4682 9.813
06/17/2026 11:05 242 9.813
06/17/2026 11:05 178 9.813
06/17/2026 11:05 400 9.811
06/17/2026 11:05 258 9.814
06/17/2026 11:05 499 9.814
06/17/2026 11:05 681 9.812
06/17/2026 11:05 609 9.814
06/17/2026 11:04 20 9.812
06/17/2026 11:04 725 9.812
06/17/2026 11:04 1156 9.812
06/17/2026 11:04 757 9.814
06/17/2026 11:04 1156 9.813
06/17/2026 11:04 1156 9.813
06/17/2026 11:04 496 9.813
06/17/2026 11:04 556 9.813
06/17/2026 11:04 194 9.813
06/17/2026 11:04 479 9.812
06/17/2026 11:04 133 9.812
06/17/2026 11:04 578 9.812
06/17/2026 11:04 1156 9.812
06/17/2026 11:04 262 9.811
06/17/2026 11:04 85 9.813
06/17/2026 11:04 670 9.813
06/17/2026 11:04 762 9.812
06/17/2026 11:03 521 9.813
06/17/2026 11:03 445 9.812
06/17/2026 11:03 250 9.812
06/17/2026 11:03 750 9.812
06/17/2026 11:03 378 9.813
06/17/2026 11:03 35 9.813
06/17/2026 11:03 472 9.814
06/17/2026 11:03 552 9.814
06/17/2026 11:03 244 9.815
06/17/2026 11:03 87 9.815
06/17/2026 11:03 928 9.815
06/17/2026 11:03 728 9.815
06/17/2026 11:03 757 9.817
06/17/2026 11:03 673 9.816
06/17/2026 11:03 1266 9.815
06/17/2026 11:03 708 9.815
06/17/2026 11:03 732 9.815
06/17/2026 11:03 527 9.816
06/17/2026 11:02 1039 9.817
06/17/2026 11:02 769 9.817
06/17/2026 11:02 479 9.817
06/17/2026 11:02 140 9.818
06/17/2026 11:02 642 9.816
06/17/2026 11:02 352 9.814
06/17/2026 11:02 1156 9.814
06/17/2026 11:02 4764 9.816
06/17/2026 11:02 5236 9.816
06/17/2026 11:02 731 9.816
06/17/2026 11:02 725 9.815
06/17/2026 11:02 715 9.816
06/17/2026 11:02 769 9.817
06/17/2026 11:02 1330 9.817
06/17/2026 11:02 750 9.817
06/17/2026 11:02 750 9.815
06/17/2026 11:02 1156 9.815
06/17/2026 11:02 1269 9.816
06/17/2026 11:02 806 9.816
06/17/2026 11:02 700 9.816
06/17/2026 11:02 530 9.815
06/17/2026 11:02 703 9.814
06/17/2026 11:02 489 9.814
06/17/2026 11:02 122 9.813
06/17/2026 11:02 93 9.812
06/17/2026 11:02 5291 9.811
06/17/2026 11:02 612 9.811
06/17/2026 11:02 727 9.812
06/17/2026 11:02 694 9.813
06/17/2026 11:02 757 9.814
06/17/2026 11:02 293 9.812
06/17/2026 11:02 555 9.813
06/17/2026 11:02 448 9.813
06/17/2026 11:02 66 9.812
06/17/2026 11:01 757 9.81
06/17/2026 11:01 2000 9.811
06/17/2026 11:01 502 9.81
06/17/2026 11:01 132 9.807
06/17/2026 11:01 723 9.807
06/17/2026 11:01 1283 9.808
06/17/2026 11:01 1293 9.808
06/17/2026 11:01 479 9.81
06/17/2026 11:01 269 9.812
06/17/2026 11:01 231 9.811
06/17/2026 11:01 269 9.811
06/17/2026 11:01 488 9.811
06/17/2026 11:01 3224 9.81
06/17/2026 11:01 737 9.81
06/17/2026 11:01 327 9.809
06/17/2026 11:01 1007 9.809
06/17/2026 11:01 750 9.81
06/17/2026 11:00 750 9.81
06/17/2026 11:00 742 9.808
06/17/2026 11:00 638 9.809
06/17/2026 11:00 723 9.809
06/17/2026 11:00 1137 9.809
06/17/2026 11:00 690 9.809
06/17/2026 11:00 529 9.809
06/17/2026 11:00 228 9.81
06/17/2026 11:00 757 9.814
06/17/2026 11:00 672 9.81
06/17/2026 11:00 457 9.811
06/17/2026 11:00 1211 9.811
06/17/2026 11:00 1028 9.811
06/17/2026 11:00 701 9.811
06/17/2026 11:00 1212 9.812
06/17/2026 11:00 719 9.812
06/17/2026 11:00 432 9.814
06/17/2026 11:00 642 9.815
06/17/2026 11:00 23 9.816
06/17/2026 10:59 487 9.816
06/17/2026 10:59 490 9.816
06/17/2026 10:59 200 9.815
06/17/2026 10:59 441 9.815
06/17/2026 10:59 109 9.815
06/17/2026 10:59 146 9.817
06/17/2026 10:59 1117 9.816
06/17/2026 10:59 1841 9.815
06/17/2026 10:59 688 9.816
06/17/2026 10:59 504 9.816
06/17/2026 10:59 396 9.817
06/17/2026 10:59 359 9.818
06/17/2026 10:59 398 9.818
06/17/2026 10:59 1 9.818
06/17/2026 10:59 51 9.818
06/17/2026 10:59 236 9.818
06/17/2026 10:59 521 9.818
06/17/2026 10:59 7 9.818
06/17/2026 10:59 750 9.818
06/17/2026 10:59 728 9.817
06/17/2026 10:59 34 9.817
06/17/2026 10:59 800 9.816
06/17/2026 10:58 457 9.815
06/17/2026 10:58 556 9.815
06/17/2026 10:58 1251 9.815
06/17/2026 10:58 866 9.815
06/17/2026 10:58 1226 9.815
06/17/2026 10:58 846 9.815
06/17/2026 10:58 416 9.815
06/17/2026 10:58 984 9.816
06/17/2026 10:58 713 9.816
06/17/2026 10:58 677 9.817
06/17/2026 10:58 939 9.817
06/17/2026 10:58 708 9.818
06/17/2026 10:58 414 9.818
06/17/2026 10:58 480 9.818
06/17/2026 10:58 289 9.819
06/17/2026 10:58 732 9.816
06/17/2026 10:58 984 9.816
06/17/2026 10:58 894 9.818
06/17/2026 10:58 107 9.82
06/17/2026 10:58 457 9.82
06/17/2026 10:58 457 9.819
06/17/2026 10:58 640 9.819
06/17/2026 10:58 479 9.819
06/17/2026 10:58 750 9.819
06/17/2026 10:58 479 9.818
06/17/2026 10:58 750 9.819
06/17/2026 10:58 293 9.819
06/17/2026 10:58 457 9.819
06/17/2026 10:58 12 9.815
06/17/2026 10:58 287 9.815
06/17/2026 10:58 1033 9.815
06/17/2026 10:58 648 9.816
06/17/2026 10:58 672 9.816
06/17/2026 10:58 479 9.818
06/17/2026 10:58 556 9.821
06/17/2026 10:58 556 9.82
06/17/2026 10:58 556 9.819
06/17/2026 10:58 650 9.817
06/17/2026 10:58 670 9.817
06/17/2026 10:58 613 9.818
06/17/2026 10:58 137 9.818
06/17/2026 10:58 757 9.818
06/17/2026 10:58 100 9.818
06/17/2026 10:58 137 9.82
06/17/2026 10:58 850 9.82
06/17/2026 10:58 610 9.818
06/17/2026 10:58 140 9.819
06/17/2026 10:58 710 9.819
06/17/2026 10:58 21 9.818
06/17/2026 10:58 710 9.819
06/17/2026 10:58 780 9.83
06/17/2026 10:58 750 9.83
06/17/2026 10:58 548 9.829
06/17/2026 10:58 866 9.829
06/17/2026 10:58 696 9.829
06/17/2026 10:58 1160 9.829
06/17/2026 10:58 866 9.828
06/17/2026 10:58 686 9.828
06/17/2026 10:58 1214 9.828
06/17/2026 10:58 300 9.827
06/17/2026 10:58 866 9.827
06/17/2026 10:58 1046 9.827
06/17/2026 10:58 750 9.827
06/17/2026 10:58 725 9.827
06/17/2026 10:58 866 9.826
06/17/2026 10:58 715 9.826
06/17/2026 10:58 1101 9.826
06/17/2026 10:58 866 9.825
06/17/2026 10:58 1155 9.825
06/17/2026 10:58 716 9.825
06/17/2026 10:58 866 9.824
06/17/2026 10:58 1210 9.824
06/17/2026 10:58 722 9.824
06/17/2026 10:58 750 9.824
06/17/2026 10:58 866 9.823
06/17/2026 10:58 1042 9.823
06/17/2026 10:58 681 9.823
06/17/2026 10:58 556 9.822
06/17/2026 10:58 1325 9.822
06/17/2026 10:58 1203 9.822
06/17/2026 10:58 866 9.822
06/17/2026 10:58 1096 9.822
06/17/2026 10:58 723 9.822
06/17/2026 10:58 1228 9.821
06/17/2026 10:58 556 9.821
06/17/2026 10:58 1496 9.821
06/17/2026 10:58 866 9.821
06/17/2026 10:58 1151 9.821
06/17/2026 10:58 717 9.821
06/17/2026 10:58 750 9.821
06/17/2026 10:58 1228 9.82
06/17/2026 10:58 556 9.82
06/17/2026 10:58 1325 9.82
06/17/2026 10:58 866 9.82
06/17/2026 10:58 1205 9.82
06/17/2026 10:58 732 9.82
06/17/2026 10:58 457 9.819
06/17/2026 10:58 1228 9.819
06/17/2026 10:58 866 9.819
06/17/2026 10:58 1037 9.819
06/17/2026 10:58 709 9.819
06/17/2026 10:58 457 9.818
06/17/2026 10:58 457 9.818
06/17/2026 10:58 1228 9.818
06/17/2026 10:58 1092 9.818
06/17/2026 10:58 708 9.818
06/17/2026 10:58 479 9.817
06/17/2026 10:58 28 9.817
06/17/2026 10:58 750 9.816
06/17/2026 10:58 7 9.816
06/17/2026 10:58 750 9.816
06/17/2026 10:58 371 9.811
06/17/2026 10:58 7 9.81
06/17/2026 10:58 750 9.81
06/17/2026 10:58 479 9.81
06/17/2026 10:58 750 9.808
06/17/2026 10:58 900 9.806
06/17/2026 10:58 600 9.806
06/17/2026 10:58 723 9.806
06/17/2026 10:58 1024 9.807
06/17/2026 10:58 1238 9.807
06/17/2026 10:57 1137 9.809
06/17/2026 10:57 1156 9.809
06/17/2026 10:57 479 9.81
06/17/2026 10:57 373 9.81
06/17/2026 10:57 457 9.81
06/17/2026 10:57 710 9.81
06/17/2026 10:57 488 9.81
06/17/2026 10:57 478 9.809
06/17/2026 10:57 5644 9.809
06/17/2026 10:57 757 9.811
06/17/2026 10:57 150 9.811
06/17/2026 10:57 935 9.813
06/17/2026 10:57 406 9.813
06/17/2026 10:57 750 9.813
06/17/2026 10:57 329 9.814
06/17/2026 10:57 428 9.814
06/17/2026 10:57 322 9.814
06/17/2026 10:57 479 9.814
06/17/2026 10:57 1156 9.814
06/17/2026 10:57 50 9.817
06/17/2026 10:57 170 9.817
06/17/2026 10:57 310 9.815
06/17/2026 10:57 1171 9.816
06/17/2026 10:57 886 9.816
06/17/2026 10:56 1146 9.817
06/17/2026 10:56 392 9.818
06/17/2026 10:56 300 9.816
06/17/2026 10:56 289 9.817
06/17/2026 10:56 554 9.819
06/17/2026 10:56 250 9.82
06/17/2026 10:56 7 9.821
06/17/2026 10:56 750 9.821
06/17/2026 10:56 414 9.821
06/17/2026 10:56 578 9.82
06/17/2026 10:56 86 9.82
06/17/2026 10:56 86 9.82
06/17/2026 10:56 1156 9.82
06/17/2026 10:56 1 9.82
06/17/2026 10:56 1156 9.82
06/17/2026 10:55 626 9.821
06/17/2026 10:55 530 9.821
06/17/2026 10:55 360 9.821
06/17/2026 10:55 1156 9.821
06/17/2026 10:55 251 9.824
06/17/2026 10:55 506 9.824
06/17/2026 10:55 525 9.821
06/17/2026 10:55 517 9.821
06/17/2026 10:55 672 9.82
06/17/2026 10:55 48 9.822
06/17/2026 10:55 674 9.818
06/17/2026 10:55 457 9.819
06/17/2026 10:55 1173 9.819
06/17/2026 10:55 150 9.819
06/17/2026 10:55 867 9.82
06/17/2026 10:55 149 9.821
06/17/2026 10:55 1042 9.821
06/17/2026 10:55 1198 9.82
06/17/2026 10:55 1612 9.82
06/17/2026 10:55 733 9.82
06/17/2026 10:55 688 9.822
06/17/2026 10:55 48 9.823
06/17/2026 10:55 204 9.823
06/17/2026 10:55 253 9.823
06/17/2026 10:55 252 9.824
06/17/2026 10:55 19 9.827
06/17/2026 10:55 2022 9.827
06/17/2026 10:55 16 9.827
06/17/2026 10:55 955 9.827
06/17/2026 10:55 1537 9.827
06/17/2026 10:55 757 9.829
06/17/2026 10:55 25 9.829
06/17/2026 10:55 391 9.829
06/17/2026 10:55 489 9.829
06/17/2026 10:55 221 9.828
06/17/2026 10:55 527 9.828
06/17/2026 10:55 130 9.827
06/17/2026 10:55 321 9.827
06/17/2026 10:55 304 9.828
06/17/2026 10:55 486 9.828
06/17/2026 10:55 757 9.83
06/17/2026 10:55 436 9.828
06/17/2026 10:55 188 9.828
06/17/2026 10:55 727 9.828
06/17/2026 10:54 1156 9.828
06/17/2026 10:54 815 9.829
06/17/2026 10:54 341 9.829
06/17/2026 10:54 900 9.829
06/17/2026 10:54 479 9.828
06/17/2026 10:54 689 9.828
06/17/2026 10:54 1156 9.828
06/17/2026 10:54 636 9.83
06/17/2026 10:54 1156 9.828
06/17/2026 10:54 505 9.828
06/17/2026 10:54 78 9.829
06/17/2026 10:54 457 9.829
06/17/2026 10:54 479 9.829
06/17/2026 10:54 750 9.829
06/17/2026 10:54 50 9.83
06/17/2026 10:54 1000 9.83
06/17/2026 10:54 12834 9.83
06/17/2026 10:54 2994 9.83
06/17/2026 10:54 87 9.83
06/17/2026 10:54 64 9.83
06/17/2026 10:54 1538 9.83
06/17/2026 10:54 2883 9.83
06/17/2026 10:54 155 9.829
06/17/2026 10:54 3382 9.828
06/17/2026 10:54 2320 9.828
06/17/2026 10:54 72 9.828
06/17/2026 10:54 500 9.829
06/17/2026 10:54 498 9.827
06/17/2026 10:54 89 9.827
06/17/2026 10:54 1511 9.827
06/17/2026 10:54 655 9.826
06/17/2026 10:54 650 9.824
06/17/2026 10:54 750 9.825
06/17/2026 10:54 750 9.824
06/17/2026 10:54 750 9.824
06/17/2026 10:54 1000 9.826
06/17/2026 10:54 750 9.824
06/17/2026 10:54 695 9.823
06/17/2026 10:54 750 9.824
06/17/2026 10:54 750 9.824
06/17/2026 10:54 750 9.824
06/17/2026 10:54 205 9.824
06/17/2026 10:54 545 9.824
06/17/2026 10:54 569 9.826
06/17/2026 10:54 1101 9.826
06/17/2026 10:54 1018 9.825
06/17/2026 10:54 3000 9.82
06/17/2026 10:54 3000 9.82
06/17/2026 10:54 200 9.82
06/17/2026 10:54 275 9.819
06/17/2026 10:54 674 9.819
06/17/2026 10:54 483 9.818
06/17/2026 10:54 750 9.818
06/17/2026 10:54 1764 9.817
06/17/2026 10:54 508 9.817
06/17/2026 10:54 1156 9.816
06/17/2026 10:54 6 9.818
06/17/2026 10:54 1092 9.818
06/17/2026 10:54 750 9.818
06/17/2026 10:54 494 9.818
06/17/2026 10:54 1156 9.816
06/17/2026 10:54 1092 9.818
06/17/2026 10:54 1214 9.818
06/17/2026 10:54 712 9.818
06/17/2026 10:54 687 9.816
06/17/2026 10:54 1201 9.816
06/17/2026 10:54 718 9.816
06/17/2026 10:54 1156 9.816
06/17/2026 10:54 487 9.817
06/17/2026 10:54 7510 9.817
06/17/2026 10:54 1156 9.816
06/17/2026 10:54 1411 9.817
06/17/2026 10:54 1156 9.816
06/17/2026 10:54 750 9.817
06/17/2026 10:54 24 9.816
06/17/2026 10:54 484 9.813
06/17/2026 10:53 665 9.81
06/17/2026 10:53 750 9.81
06/17/2026 10:53 740 9.811
06/17/2026 10:53 715 9.809
06/17/2026 10:53 1156 9.809
06/17/2026 10:53 1204 9.809
06/17/2026 10:53 1102 9.811
06/17/2026 10:53 411 9.809
06/17/2026 10:53 1156 9.809
06/17/2026 10:53 1156 9.809
06/17/2026 10:53 300 9.81
06/17/2026 10:53 457 9.81
06/17/2026 10:53 370 9.811
06/17/2026 10:53 1201 9.809
06/17/2026 10:53 1156 9.809
06/17/2026 10:53 7 9.811
06/17/2026 10:53 750 9.811
06/17/2026 10:53 119 9.811
06/17/2026 10:52 115 9.812
06/17/2026 10:52 162 9.812
06/17/2026 10:52 750 9.811
06/17/2026 10:52 143 9.811
06/17/2026 10:52 2519 9.811
06/17/2026 10:52 398 9.811
06/17/2026 10:52 1320 9.811
06/17/2026 10:52 304 9.811
06/17/2026 10:52 344 9.811
06/17/2026 10:52 750 9.811
06/17/2026 10:52 378 9.81
06/17/2026 10:52 662 9.81
06/17/2026 10:52 727 9.81
06/17/2026 10:52 100 9.814
06/17/2026 10:52 581 9.813
06/17/2026 10:52 357 9.812
06/17/2026 10:52 750 9.815
06/17/2026 10:52 28 9.813
06/17/2026 10:52 504 9.813
06/17/2026 10:52 2037 9.814
06/17/2026 10:52 179 9.815
06/17/2026 10:52 187 9.815
06/17/2026 10:52 563 9.815
06/17/2026 10:52 1316 9.813
06/17/2026 10:52 722 9.813
06/17/2026 10:52 152 9.813
06/17/2026 10:52 479 9.814
06/17/2026 10:51 477 9.814
06/17/2026 10:51 1156 9.813
06/17/2026 10:51 481 9.814
06/17/2026 10:51 407 9.814
06/17/2026 10:51 115 9.813
06/17/2026 10:51 642 9.813
06/17/2026 10:51 164 9.811
06/17/2026 10:51 757 9.813
06/17/2026 10:50 750 9.813
06/17/2026 10:50 260 9.814
06/17/2026 10:50 20 9.813
06/17/2026 10:50 280 9.812
06/17/2026 10:50 750 9.812
06/17/2026 10:50 7 9.812
06/17/2026 10:50 750 9.812
06/17/2026 10:50 440 9.811
06/17/2026 10:50 542 9.813
06/17/2026 10:50 507 9.812
06/17/2026 10:50 697 9.811
06/17/2026 10:50 449 9.812
06/17/2026 10:50 436 9.811
06/17/2026 10:50 1891 9.812
06/17/2026 10:50 750 9.813
06/17/2026 10:50 3828 9.814
06/17/2026 10:50 2559 9.814
06/17/2026 10:50 885 9.81
06/17/2026 10:50 3430 9.811
06/17/2026 10:50 866 9.811
06/17/2026 10:50 1156 9.811
06/17/2026 10:50 1028 9.811
06/17/2026 10:50 721 9.811
06/17/2026 10:50 1164 9.811
06/17/2026 10:50 750 9.811
06/17/2026 10:49 300 9.815
06/17/2026 10:49 457 9.815
06/17/2026 10:49 364 9.813
06/17/2026 10:49 750 9.813
06/17/2026 10:49 1043 9.812
06/17/2026 10:49 750 9.812
06/17/2026 10:49 114 9.811
06/17/2026 10:49 457 9.809
06/17/2026 10:49 750 9.806
06/17/2026 10:49 750 9.802
06/17/2026 10:49 687 9.802
06/17/2026 10:49 750 9.804
06/17/2026 10:49 722 9.804
06/17/2026 10:49 400 9.806
06/17/2026 10:49 665 9.806
06/17/2026 10:49 1162 9.809
06/17/2026 10:49 678 9.809
06/17/2026 10:49 57 9.81
06/17/2026 10:49 173 9.81
06/17/2026 10:49 165 9.81
06/17/2026 10:49 227 9.81
06/17/2026 10:49 85 9.81
06/17/2026 10:49 635 9.811
06/17/2026 10:49 39 9.811
06/17/2026 10:49 507 9.811
06/17/2026 10:49 688 9.811
06/17/2026 10:49 556 9.812
06/17/2026 10:49 1162 9.812
06/17/2026 10:49 202 9.812
06/17/2026 10:49 716 9.812
06/17/2026 10:49 265 9.815
06/17/2026 10:49 485 9.815
06/17/2026 10:49 750 9.815
06/17/2026 10:49 329 9.817
06/17/2026 10:49 492 9.817
06/17/2026 10:49 457 9.816
06/17/2026 10:49 479 9.816
06/17/2026 10:49 493 9.816
06/17/2026 10:49 750 9.816
06/17/2026 10:49 493 9.815
06/17/2026 10:49 5143 9.815
06/17/2026 10:49 800 9.815
06/17/2026 10:49 757 9.815
06/17/2026 10:49 300 9.815
06/17/2026 10:49 465 9.813
06/17/2026 10:49 245 9.814
06/17/2026 10:49 1087 9.814
06/17/2026 10:49 540 9.816
06/17/2026 10:49 2 9.816
06/17/2026 10:49 210 9.816
06/17/2026 10:49 498 9.815
06/17/2026 10:49 1 9.813
06/17/2026 10:49 2 9.813
06/17/2026 10:49 560 9.812
06/17/2026 10:48 2500 9.813
06/17/2026 10:48 1837 9.816
06/17/2026 10:48 1788 9.816
06/17/2026 10:48 1082 9.815
06/17/2026 10:48 655 9.816
06/17/2026 10:48 1201 9.816
06/17/2026 10:48 1156 9.816
06/17/2026 10:48 1900 9.816
06/17/2026 10:48 479 9.817
06/17/2026 10:48 457 9.817
06/17/2026 10:48 510 9.817
06/17/2026 10:48 710 9.816
06/17/2026 10:48 9485 9.817
06/17/2026 10:48 515 9.817
06/17/2026 10:48 223 9.819
06/17/2026 10:48 2 9.819
06/17/2026 10:48 532 9.819
06/17/2026 10:48 1000 9.817
06/17/2026 10:47 2 9.819
06/17/2026 10:47 5677 9.819
06/17/2026 10:47 494 9.818
06/17/2026 10:47 852 9.819
06/17/2026 10:47 719 9.818
06/17/2026 10:47 1156 9.818
06/17/2026 10:47 1007 9.819
06/17/2026 10:47 1156 9.82
06/17/2026 10:47 1096 9.822
06/17/2026 10:47 1150 9.822
06/17/2026 10:47 701 9.822
06/17/2026 10:47 490 9.822
06/17/2026 10:47 489 9.822
06/17/2026 10:47 551 9.822
06/17/2026 10:47 348 9.82
06/17/2026 10:47 10 9.822
06/17/2026 10:47 1151 9.822
06/17/2026 10:47 1096 9.822
06/17/2026 10:47 497 9.822
06/17/2026 10:47 533 9.821
06/17/2026 10:47 338 9.821
06/17/2026 10:47 591 9.821
06/17/2026 10:47 513 9.821
06/17/2026 10:47 1156 9.821
06/17/2026 10:47 501 9.82
06/17/2026 10:47 592 9.82
06/17/2026 10:47 304 9.82
06/17/2026 10:47 996 9.818
06/17/2026 10:47 880 9.819
06/17/2026 10:47 1156 9.819
06/17/2026 10:47 1152 9.821
06/17/2026 10:47 716 9.821
06/17/2026 10:47 14218 9.82
06/17/2026 10:47 782 9.82
06/17/2026 10:47 1599 9.819
06/17/2026 10:47 9953 9.817
06/17/2026 10:47 2640 9.817
06/17/2026 10:47 1407 9.817
06/17/2026 10:47 522 9.816
06/17/2026 10:47 374 9.815
06/17/2026 10:47 137 9.815
06/17/2026 10:47 106 9.813
06/17/2026 10:47 106 9.813
06/17/2026 10:47 106 9.813
06/17/2026 10:47 290 9.813
06/17/2026 10:47 866 9.813
06/17/2026 10:47 2479 9.813
06/17/2026 10:47 1300 9.813
06/17/2026 10:47 2355 9.813
06/17/2026 10:47 650 9.814
06/17/2026 10:47 464 9.814
06/17/2026 10:47 524 9.814
06/17/2026 10:47 8 9.813
06/17/2026 10:47 4 9.813
06/17/2026 10:47 655 9.812
06/17/2026 10:47 225 9.814
06/17/2026 10:47 532 9.814
06/17/2026 10:47 750 9.813
06/17/2026 10:47 1156 9.813
06/17/2026 10:47 699 9.814
06/17/2026 10:47 467 9.816
06/17/2026 10:47 750 9.816
06/17/2026 10:47 4942 9.815
06/17/2026 10:47 5301 9.815
06/17/2026 10:47 757 9.815
06/17/2026 10:47 488 9.814
06/17/2026 10:47 4 9.812
06/17/2026 10:47 2 9.812
06/17/2026 10:46 160 9.81
06/17/2026 10:46 155 9.81
06/17/2026 10:46 4 9.809
06/17/2026 10:46 164 9.809
06/17/2026 10:46 330 9.809
06/17/2026 10:46 487 9.807
06/17/2026 10:46 806 9.808
06/17/2026 10:46 845 9.81
06/17/2026 10:46 717 9.807
06/17/2026 10:46 505 9.807
06/17/2026 10:46 703 9.808
06/17/2026 10:46 1156 9.808
06/17/2026 10:46 1604 9.809
06/17/2026 10:46 506 9.809
06/17/2026 10:46 8 9.808
06/17/2026 10:46 4 9.808
06/17/2026 10:45 1170 9.806
06/17/2026 10:45 2000 9.806
06/17/2026 10:45 1170 9.805
06/17/2026 10:45 2755 9.805
06/17/2026 10:45 1156 9.802
06/17/2026 10:45 757 9.804
06/17/2026 10:45 10 9.801
06/17/2026 10:45 5 9.801
06/17/2026 10:45 509 9.80
06/17/2026 10:45 1750 9.80
06/17/2026 10:45 12 9.80
06/17/2026 10:45 1015 9.799
06/17/2026 10:45 676 9.799
06/17/2026 10:45 1171 9.799
06/17/2026 10:45 479 9.799
06/17/2026 10:45 457 9.799
06/17/2026 10:45 508 9.799
06/17/2026 10:45 400 9.797
06/17/2026 10:45 719 9.796
06/17/2026 10:45 753 9.796
06/17/2026 10:45 403 9.796
06/17/2026 10:45 312 9.795
06/17/2026 10:45 483 9.794
06/17/2026 10:45 9500 9.794
06/17/2026 10:45 1007 9.793
06/17/2026 10:45 12 9.793
06/17/2026 10:45 6 9.793
06/17/2026 10:45 2000 9.794
06/17/2026 10:45 509 9.791
06/17/2026 10:45 1282 9.789
06/17/2026 10:45 475 9.789
06/17/2026 10:45 923 9.79
06/17/2026 10:45 923 9.791
06/17/2026 10:45 6696 9.792
06/17/2026 10:44 725 9.792
06/17/2026 10:44 457 9.792
06/17/2026 10:44 13480 9.791
06/17/2026 10:44 453 9.79
06/17/2026 10:44 6000 9.79
06/17/2026 10:44 479 9.788
06/17/2026 10:44 583 9.788
06/17/2026 10:44 5 9.788
06/17/2026 10:44 923 9.786
06/17/2026 10:44 457 9.786
06/17/2026 10:44 486 9.786
06/17/2026 10:44 479 9.784
06/17/2026 10:44 129 9.784
06/17/2026 10:44 794 9.784
06/17/2026 10:44 729 9.785
06/17/2026 10:44 1132 9.785
06/17/2026 10:44 479 9.785
06/17/2026 10:44 457 9.785
06/17/2026 10:44 923 9.785
06/17/2026 10:44 429 9.785
06/17/2026 10:44 10 9.785
06/17/2026 10:44 5 9.785
06/17/2026 10:44 923 9.783
06/17/2026 10:44 457 9.785
06/17/2026 10:44 923 9.784
06/17/2026 10:44 1133 9.785
06/17/2026 10:44 727 9.785
06/17/2026 10:44 493 9.785
06/17/2026 10:44 497 9.784
06/17/2026 10:44 923 9.783
06/17/2026 10:44 457 9.784
06/17/2026 10:44 511 9.782
06/17/2026 10:44 997 9.783
06/17/2026 10:44 923 9.783
06/17/2026 10:44 477 9.784
06/17/2026 10:44 487 9.785
06/17/2026 10:44 923 9.785
06/17/2026 10:44 457 9.786
06/17/2026 10:44 1133 9.786
06/17/2026 10:44 687 9.786
06/17/2026 10:44 1056 9.786
06/17/2026 10:44 490 9.786
06/17/2026 10:44 923 9.786
06/17/2026 10:44 727 9.783
06/17/2026 10:44 923 9.783
06/17/2026 10:44 923 9.785
06/17/2026 10:44 6 9.783
06/17/2026 10:44 3 9.783
06/17/2026 10:44 712 9.785
06/17/2026 10:44 1133 9.785
06/17/2026 10:44 474 9.785
06/17/2026 10:44 722 9.784
06/17/2026 10:44 1133 9.784
06/17/2026 10:44 484 9.784
06/17/2026 10:44 457 9.784
06/17/2026 10:44 923 9.784
06/17/2026 10:44 548 9.782
06/17/2026 10:44 923 9.782
06/17/2026 10:44 718 9.785
06/17/2026 10:44 457 9.785
06/17/2026 10:44 1110 9.785
06/17/2026 10:44 677 9.785
06/17/2026 10:44 1134 9.785
06/17/2026 10:44 1600 9.785
06/17/2026 10:44 8 9.782
06/17/2026 10:44 4 9.782
06/17/2026 10:44 4120 9.783
06/17/2026 10:44 4873 9.783
06/17/2026 10:44 1007 9.783
06/17/2026 10:43 923 9.783
06/17/2026 10:43 400 9.785
06/17/2026 10:43 521 9.783
06/17/2026 10:43 481 9.783
06/17/2026 10:43 480 9.782
06/17/2026 10:43 1127 9.782
06/17/2026 10:43 1051 9.782
06/17/2026 10:43 923 9.782
06/17/2026 10:43 923 9.78
06/17/2026 10:43 686 9.78
06/17/2026 10:43 923 9.78
06/17/2026 10:43 923 9.781
06/17/2026 10:43 923 9.782
06/17/2026 10:43 1128 9.782
06/17/2026 10:43 1331 9.782
06/17/2026 10:43 1179 9.782
06/17/2026 10:43 723 9.782
06/17/2026 10:43 451 9.78
06/17/2026 10:43 194 9.78
06/17/2026 10:43 471 9.778
06/17/2026 10:43 923 9.779
06/17/2026 10:43 1129 9.779
06/17/2026 10:43 708 9.779
06/17/2026 10:43 148 9.777
06/17/2026 10:43 337 9.777
06/17/2026 10:43 1122 9.778
06/17/2026 10:43 857 9.778
06/17/2026 10:43 674 9.778
06/17/2026 10:43 348 9.777
06/17/2026 10:43 556 9.775
06/17/2026 10:43 672 9.775
06/17/2026 10:43 457 9.775
06/17/2026 10:43 1124 9.775
06/17/2026 10:43 463 9.775
06/17/2026 10:43 28 9.774
06/17/2026 10:43 14 9.774
06/17/2026 10:43 479 9.773
06/17/2026 10:43 923 9.773
06/17/2026 10:43 467 9.773
06/17/2026 10:43 4 9.772
06/17/2026 10:43 2 9.772
06/17/2026 10:43 49 9.774
06/17/2026 10:43 348 9.774
06/17/2026 10:43 716 9.774
06/17/2026 10:43 464 9.773
06/17/2026 10:43 923 9.773
06/17/2026 10:43 512 9.772
06/17/2026 10:43 488 9.771
06/17/2026 10:43 14 9.77
06/17/2026 10:42 923 9.768
06/17/2026 10:42 452 9.769
06/17/2026 10:42 1092 9.769
06/17/2026 10:42 818 9.768
06/17/2026 10:42 923 9.769
06/17/2026 10:42 479 9.77
06/17/2026 10:42 445 9.77
06/17/2026 10:42 923 9.77
06/17/2026 10:42 2 9.771
06/17/2026 10:42 1151 9.772
06/17/2026 10:42 588 9.772
06/17/2026 10:42 750 9.772
06/17/2026 10:42 1200 9.773
06/17/2026 10:42 1137 9.771
06/17/2026 10:42 460 9.771
06/17/2026 10:42 763 9.771
06/17/2026 10:42 105 9.768
06/17/2026 10:42 67 9.768
06/17/2026 10:42 923 9.769
06/17/2026 10:42 707 9.769
06/17/2026 10:42 587 9.769
06/17/2026 10:42 133 9.768
06/17/2026 10:42 554 9.769
06/17/2026 10:42 923 9.769
06/17/2026 10:42 119 9.771
06/17/2026 10:42 14 9.77
06/17/2026 10:42 479 9.77
06/17/2026 10:42 388 9.77
06/17/2026 10:42 687 9.77
06/17/2026 10:42 923 9.77
06/17/2026 10:42 5530 9.77
06/17/2026 10:42 6 9.77
06/17/2026 10:42 3 9.77
06/17/2026 10:42 1000 9.77
06/17/2026 10:42 9 9.77
06/17/2026 10:42 659 9.77
06/17/2026 10:42 491 9.77
06/17/2026 10:42 20 9.77
06/17/2026 10:42 2589 9.768
06/17/2026 10:42 32 9.77
06/17/2026 10:42 16 9.77
06/17/2026 10:42 2 9.769
06/17/2026 10:42 1 9.769
06/17/2026 10:42 1000 9.771
06/17/2026 10:42 479 9.77
06/17/2026 10:42 1157 9.77
06/17/2026 10:42 483 9.77
06/17/2026 10:41 1832 9.768
06/17/2026 10:41 715 9.768
06/17/2026 10:41 1177 9.769
06/17/2026 10:41 923 9.769
06/17/2026 10:41 324 9.772
06/17/2026 10:41 1152 9.771
06/17/2026 10:41 15 9.771
06/17/2026 10:41 259 9.771
06/17/2026 10:41 312 9.769
06/17/2026 10:41 923 9.768
06/17/2026 10:41 23 9.771
06/17/2026 10:41 556 9.77
06/17/2026 10:41 866 9.77
06/17/2026 10:41 430 9.77
06/17/2026 10:41 1146 9.77
06/17/2026 10:41 674 9.77
06/17/2026 10:41 1038 9.77
06/17/2026 10:41 16 9.769
06/17/2026 10:41 451 9.769
06/17/2026 10:41 595 9.768
06/17/2026 10:41 471 9.768
06/17/2026 10:41 1007 9.767
06/17/2026 10:41 437 9.767
06/17/2026 10:41 1201 9.767
06/17/2026 10:41 1146 9.767
06/17/2026 10:41 556 9.767
06/17/2026 10:41 866 9.767
06/17/2026 10:41 923 9.767
06/17/2026 10:41 100 9.768
06/17/2026 10:41 4970 9.769
06/17/2026 10:41 750 9.769
06/17/2026 10:41 254 9.769
06/17/2026 10:41 7 9.769
06/17/2026 10:41 90 9.769
06/17/2026 10:41 200 9.771
06/17/2026 10:41 125 9.771
06/17/2026 10:40 670 9.771
06/17/2026 10:40 516 9.769
06/17/2026 10:40 593 9.77
06/17/2026 10:40 32 9.77
06/17/2026 10:40 225 9.769
06/17/2026 10:40 34 9.769
06/17/2026 10:40 17 9.769
06/17/2026 10:40 1000 9.77
06/17/2026 10:40 1110 9.768
06/17/2026 10:40 1007 9.768
06/17/2026 10:40 923 9.768
06/17/2026 10:40 722 9.769
06/17/2026 10:40 923 9.769
06/17/2026 10:40 709 9.769
06/17/2026 10:40 923 9.769
06/17/2026 10:40 257 9.769
06/17/2026 10:40 750 9.769
06/17/2026 10:40 971 9.77
06/17/2026 10:40 923 9.77
06/17/2026 10:40 769 9.771
06/17/2026 10:40 923 9.771
06/17/2026 10:40 256 9.772
06/17/2026 10:40 444 9.772
06/17/2026 10:40 417 9.772
06/17/2026 10:40 1190 9.77
06/17/2026 10:40 699 9.77
06/17/2026 10:40 1038 9.77
06/17/2026 10:40 457 9.77
06/17/2026 10:40 923 9.77
06/17/2026 10:40 457 9.77
06/17/2026 10:40 950 9.771
06/17/2026 10:40 310 9.771
06/17/2026 10:40 303 9.771
06/17/2026 10:40 210 9.771
06/17/2026 10:40 100 9.771
06/17/2026 10:40 348 9.771
06/17/2026 10:40 398 9.771
06/17/2026 10:40 923 9.769
06/17/2026 10:40 214 9.768
06/17/2026 10:40 26 9.768
06/17/2026 10:40 6077 9.769
06/17/2026 10:40 923 9.769
06/17/2026 10:40 279 9.769
06/17/2026 10:40 1092 9.769
06/17/2026 10:40 457 9.769
06/17/2026 10:40 1069 9.769
06/17/2026 10:40 707 9.769
06/17/2026 10:40 6396 9.768
06/17/2026 10:40 409 9.768
06/17/2026 10:40 665 9.768
06/17/2026 10:39 6071 9.768
06/17/2026 10:39 629 9.767
06/17/2026 10:39 479 9.767
06/17/2026 10:39 25 9.767
06/17/2026 10:39 100 9.767
06/17/2026 10:39 4535 9.768
06/17/2026 10:39 711 9.769
06/17/2026 10:39 1092 9.769
06/17/2026 10:39 218 9.769
06/17/2026 10:39 923 9.769
06/17/2026 10:39 93 9.77
06/17/2026 10:39 407 9.77
06/17/2026 10:39 479 9.768
06/17/2026 10:39 1000 9.77
06/17/2026 10:39 100 9.77
06/17/2026 10:39 1659 9.77
06/17/2026 10:39 1225 9.77
06/17/2026 10:39 3616 9.77
06/17/2026 10:39 150 9.77
06/17/2026 10:39 200 9.77
06/17/2026 10:39 500 9.77
06/17/2026 10:39 646 9.77
06/17/2026 10:39 347 9.77
06/17/2026 10:39 479 9.771
06/17/2026 10:39 479 9.771
06/17/2026 10:39 26 9.771
06/17/2026 10:39 303 9.772
06/17/2026 10:39 335 9.772
06/17/2026 10:39 12 9.771
06/17/2026 10:39 32 9.772
06/17/2026 10:39 923 9.772
06/17/2026 10:39 19 9.771
06/17/2026 10:39 26 9.771
06/17/2026 10:39 98 9.77
06/17/2026 10:38 2500 9.771
06/17/2026 10:38 479 9.772
06/17/2026 10:38 393 9.775
06/17/2026 10:38 475 9.774
06/17/2026 10:38 382 9.774
06/17/2026 10:38 750 9.774
06/17/2026 10:38 447 9.773
06/17/2026 10:38 50 9.773
06/17/2026 10:38 25 9.773
06/17/2026 10:38 2478 9.773
06/17/2026 10:38 250 9.772
06/17/2026 10:37 200 9.773
06/17/2026 10:37 306 9.774
06/17/2026 10:37 923 9.774
06/17/2026 10:37 374 9.774
06/17/2026 10:37 372 9.774
06/17/2026 10:37 25 9.773
06/17/2026 10:37 711 9.772
06/17/2026 10:37 100 9.774
06/17/2026 10:37 250 9.773
06/17/2026 10:37 750 9.773
06/17/2026 10:37 6 9.771
06/17/2026 10:37 723 9.772
06/17/2026 10:37 168 9.772
06/17/2026 10:37 62 9.772
06/17/2026 10:37 31 9.772
06/17/2026 10:36 1909 9.77
06/17/2026 10:36 115 9.77
06/17/2026 10:36 750 9.771
06/17/2026 10:36 58 9.771
06/17/2026 10:36 6 9.771
06/17/2026 10:36 715 9.772
06/17/2026 10:36 508 9.776
06/17/2026 10:36 457 9.775
06/17/2026 10:36 866 9.775
06/17/2026 10:36 700 9.775
06/17/2026 10:36 1210 9.775
06/17/2026 10:36 923 9.775
06/17/2026 10:36 1023 9.775
06/17/2026 10:36 923 9.775
06/17/2026 10:36 397 9.775
06/17/2026 10:36 1023 9.774
06/17/2026 10:36 674 9.774
06/17/2026 10:36 373 9.774
06/17/2026 10:36 923 9.774
06/17/2026 10:36 3680 9.773
06/17/2026 10:36 1320 9.773
06/17/2026 10:36 196 9.771
06/17/2026 10:36 30 9.772
06/17/2026 10:36 15 9.772
06/17/2026 10:36 502 9.771
06/17/2026 10:36 121 9.772
06/17/2026 10:36 479 9.772
06/17/2026 10:36 74 9.774
06/17/2026 10:36 37 9.774
06/17/2026 10:36 400 9.773
06/17/2026 10:35 703 9.773
06/17/2026 10:35 923 9.773
06/17/2026 10:35 404 9.774
06/17/2026 10:35 530 9.773
06/17/2026 10:35 473 9.773
06/17/2026 10:35 396 9.773
06/17/2026 10:35 1097 9.773
06/17/2026 10:35 725 9.772
06/17/2026 10:35 556 9.772
06/17/2026 10:35 923 9.772
06/17/2026 10:35 640 9.772
06/17/2026 10:35 1023 9.773
06/17/2026 10:35 348 9.773
06/17/2026 10:35 412 9.773
06/17/2026 10:35 14 9.771
06/17/2026 10:35 7 9.771
06/17/2026 10:35 525 9.77
06/17/2026 10:35 114 9.771
06/17/2026 10:35 501 9.77
06/17/2026 10:35 733 9.77
06/17/2026 10:35 1206 9.771
06/17/2026 10:35 381 9.771
06/17/2026 10:35 479 9.771
06/17/2026 10:35 94 9.771
06/17/2026 10:35 54 9.771
06/17/2026 10:35 27 9.771
06/17/2026 10:34 923 9.77
06/17/2026 10:34 668 9.769
06/17/2026 10:34 20 9.769
06/17/2026 10:34 10 9.769
06/17/2026 10:34 479 9.767
06/17/2026 10:34 657 9.767
06/17/2026 10:34 1425 9.767
06/17/2026 10:34 2032 9.768
06/17/2026 10:34 968 9.768
06/17/2026 10:34 735 9.771
06/17/2026 10:34 1073 9.771
06/17/2026 10:34 409 9.771
06/17/2026 10:34 2389 9.771
06/17/2026 10:34 394 9.77
06/17/2026 10:34 84 9.769
06/17/2026 10:34 42 9.769
06/17/2026 10:33 185 9.768
06/17/2026 10:33 294 9.768
06/17/2026 10:33 200 9.768
06/17/2026 10:33 1581 9.769
06/17/2026 10:33 1412 9.769
06/17/2026 10:33 250 9.77
06/17/2026 10:33 9 9.772
06/17/2026 10:33 579 9.771
06/17/2026 10:33 412 9.771
06/17/2026 10:33 1007 9.769
06/17/2026 10:33 200 9.77
06/17/2026 10:33 2109 9.77
06/17/2026 10:33 465 9.771
06/17/2026 10:33 400 9.773
06/17/2026 10:33 29 9.771
06/17/2026 10:33 413 9.771
06/17/2026 10:33 750 9.771
06/17/2026 10:33 526 9.77
06/17/2026 10:33 479 9.771
06/17/2026 10:33 723 9.77
06/17/2026 10:33 310 9.77
06/17/2026 10:32 413 9.774
06/17/2026 10:32 410 9.773
06/17/2026 10:32 81 9.772
06/17/2026 10:32 734 9.772
06/17/2026 10:32 724 9.773
06/17/2026 10:32 568 9.773
06/17/2026 10:32 923 9.774
06/17/2026 10:32 399 9.774
06/17/2026 10:32 12 9.774
06/17/2026 10:32 350 9.773
06/17/2026 10:32 36 9.773
06/17/2026 10:32 495 9.772
06/17/2026 10:32 381 9.772
06/17/2026 10:32 6 9.772
06/17/2026 10:32 384 9.772
06/17/2026 10:32 479 9.77
06/17/2026 10:32 26 9.77
06/17/2026 10:31 35 9.769
06/17/2026 10:31 165 9.769
06/17/2026 10:31 2000 9.77
06/17/2026 10:31 187 9.77
06/17/2026 10:31 718 9.77
06/17/2026 10:31 1085 9.77
06/17/2026 10:31 457 9.77
06/17/2026 10:31 729 9.77
06/17/2026 10:31 391 9.77
06/17/2026 10:31 369 9.769
06/17/2026 10:31 684 9.769
06/17/2026 10:31 457 9.769
06/17/2026 10:31 923 9.769
06/17/2026 10:31 575 9.767
06/17/2026 10:31 160 9.768
06/17/2026 10:31 7715 9.769
06/17/2026 10:31 8350 9.769
06/17/2026 10:31 1435 9.769
06/17/2026 10:31 8810 9.769
06/17/2026 10:31 1190 9.769
06/17/2026 10:31 454 9.769
06/17/2026 10:31 865 9.77
06/17/2026 10:31 866 9.77
06/17/2026 10:31 704 9.77
06/17/2026 10:31 10000 9.77
06/17/2026 10:31 479 9.771
06/17/2026 10:31 75 9.773
06/17/2026 10:31 2425 9.773
06/17/2026 10:31 798 9.77
06/17/2026 10:31 723 9.77
06/17/2026 10:31 750 9.771
06/17/2026 10:31 829 9.774
06/17/2026 10:31 715 9.774
06/17/2026 10:31 923 9.774
06/17/2026 10:31 367 9.774
06/17/2026 10:31 1031 9.773
06/17/2026 10:31 385 9.773
06/17/2026 10:31 750 9.773
06/17/2026 10:31 688 9.771
06/17/2026 10:31 361 9.771
06/17/2026 10:31 562 9.771
06/17/2026 10:31 607 9.772
06/17/2026 10:31 492 9.773
06/17/2026 10:31 1120 9.773
06/17/2026 10:31 479 9.774
06/17/2026 10:31 649 9.775
06/17/2026 10:31 222 9.772
06/17/2026 10:31 600 9.773
06/17/2026 10:31 866 9.773
06/17/2026 10:31 1075 9.773
06/17/2026 10:31 457 9.773
06/17/2026 10:31 437 9.773
06/17/2026 10:31 898 9.773
06/17/2026 10:31 694 9.773
06/17/2026 10:31 923 9.773
06/17/2026 10:31 923 9.774
06/17/2026 10:31 750 9.774
06/17/2026 10:31 853 9.774
06/17/2026 10:31 626 9.774
06/17/2026 10:31 457 9.774
06/17/2026 10:31 479 9.774
06/17/2026 10:31 27 9.775
06/17/2026 10:31 389 9.775
06/17/2026 10:31 602 9.775
06/17/2026 10:31 6071 9.775
06/17/2026 10:31 269 9.776
06/17/2026 10:31 231 9.776
06/17/2026 10:31 268 9.776
06/17/2026 10:31 330 9.776
06/17/2026 10:31 134 9.777
06/17/2026 10:31 1000 9.778
06/17/2026 10:30 14 9.778
06/17/2026 10:30 270 9.778
06/17/2026 10:30 375 9.778
06/17/2026 10:30 457 9.778
06/17/2026 10:30 343 9.778
06/17/2026 10:30 36 9.778
06/17/2026 10:30 353 9.777
06/17/2026 10:30 91 9.777
06/17/2026 10:30 274 9.777
06/17/2026 10:30 750 9.777
06/17/2026 10:30 136 9.775
06/17/2026 10:30 492 9.776
06/17/2026 10:30 457 9.776
06/17/2026 10:30 264 9.777
06/17/2026 10:30 48 9.777
06/17/2026 10:30 923 9.776
06/17/2026 10:30 661 9.774
06/17/2026 10:30 923 9.774
06/17/2026 10:30 708 9.774
06/17/2026 10:30 2788 9.775
06/17/2026 10:30 556 9.775
06/17/2026 10:30 866 9.775
06/17/2026 10:30 790 9.776
06/17/2026 10:30 1007 9.776
06/17/2026 10:30 1000 9.776
06/17/2026 10:30 374 9.775
06/17/2026 10:30 728 9.775
06/17/2026 10:30 406 9.775
06/17/2026 10:30 12 9.773
06/17/2026 10:29 350 9.772
06/17/2026 10:29 300 9.77
06/17/2026 10:29 7000 9.77
06/17/2026 10:29 388 9.771
06/17/2026 10:29 631 9.771
06/17/2026 10:29 479 9.771
06/17/2026 10:29 160 9.772
06/17/2026 10:29 479 9.773
06/17/2026 10:29 245 9.775
06/17/2026 10:29 1020 9.775
06/17/2026 10:29 354 9.775
06/17/2026 10:29 2 9.774
06/17/2026 10:29 442 9.773
06/17/2026 10:29 457 9.775
06/17/2026 10:29 5 9.778
06/17/2026 10:29 12 9.777
06/17/2026 10:29 1 9.777
06/17/2026 10:29 5 9.777
06/17/2026 10:29 31 9.778
06/17/2026 10:29 8 9.778
06/17/2026 10:29 235 9.778
06/17/2026 10:29 10 9.777
06/17/2026 10:29 5 9.777
06/17/2026 10:29 14 9.776
06/17/2026 10:28 146 9.775
06/17/2026 10:28 311 9.775
06/17/2026 10:28 457 9.775
06/17/2026 10:28 991 9.775
06/17/2026 10:28 486 9.775
06/17/2026 10:28 350 9.774
06/17/2026 10:28 539 9.774
06/17/2026 10:28 34 9.773
06/17/2026 10:28 17 9.773
06/17/2026 10:28 500 9.773
06/17/2026 10:28 1000 9.773
06/17/2026 10:28 888 9.77
06/17/2026 10:28 100 9.772
06/17/2026 10:28 2043 9.772
06/17/2026 10:28 457 9.772
06/17/2026 10:28 675 9.772
06/17/2026 10:28 926 9.775
06/17/2026 10:28 1011 9.775
06/17/2026 10:28 348 9.775
06/17/2026 10:28 704 9.775
06/17/2026 10:28 11 9.774
06/17/2026 10:28 7 9.773
06/17/2026 10:27 606 9.772
06/17/2026 10:27 1719 9.772
06/17/2026 10:27 1000 9.772
06/17/2026 10:27 196 9.772
06/17/2026 10:27 44 9.771
06/17/2026 10:27 160 9.771
06/17/2026 10:27 58 9.769
06/17/2026 10:27 100 9.769
06/17/2026 10:27 750 9.77
06/17/2026 10:27 390 9.77
06/17/2026 10:27 25 9.771
06/17/2026 10:27 365 9.77
06/17/2026 10:27 384 9.77
06/17/2026 10:27 750 9.771
06/17/2026 10:27 210 9.77
06/17/2026 10:27 923 9.77
06/17/2026 10:27 178 9.771
06/17/2026 10:27 479 9.771
06/17/2026 10:27 750 9.771
06/17/2026 10:27 717 9.771
06/17/2026 10:27 8217 9.773
06/17/2026 10:27 750 9.773
06/17/2026 10:27 898 9.773
06/17/2026 10:27 493 9.773
06/17/2026 10:27 1800 9.773
06/17/2026 10:27 1000 9.773
06/17/2026 10:27 672 9.773
06/17/2026 10:27 923 9.773
06/17/2026 10:27 380 9.773
06/17/2026 10:27 429 9.773
06/17/2026 10:27 56 9.772
06/17/2026 10:27 382 9.772
06/17/2026 10:26 99 9.772
06/17/2026 10:26 479 9.771
06/17/2026 10:26 714 9.771
06/17/2026 10:26 348 9.771
06/17/2026 10:26 371 9.77
06/17/2026 10:26 570 9.77
06/17/2026 10:26 353 9.77
06/17/2026 10:26 750 9.769
06/17/2026 10:26 470 9.769
06/17/2026 10:26 1000 9.771
06/17/2026 10:26 4754 9.768
06/17/2026 10:26 50 9.768
06/17/2026 10:26 6130 9.768
06/17/2026 10:26 370 9.768
06/17/2026 10:26 4827 9.768
06/17/2026 10:26 750 9.768
06/17/2026 10:26 923 9.768
06/17/2026 10:26 6500 9.768
06/17/2026 10:26 722 9.768
06/17/2026 10:26 1800 9.768
06/17/2026 10:26 26 9.769
06/17/2026 10:26 732 9.77
06/17/2026 10:26 364 9.769
06/17/2026 10:26 361 9.768
06/17/2026 10:26 80 9.767
06/17/2026 10:26 99 9.767
06/17/2026 10:26 39 9.77
06/17/2026 10:26 332 9.77
06/17/2026 10:26 166 9.77
06/17/2026 10:26 750 9.77
06/17/2026 10:26 33 9.77
06/17/2026 10:26 385 9.77
06/17/2026 10:26 332 9.77
06/17/2026 10:26 923 9.77
06/17/2026 10:26 734 9.769
06/17/2026 10:26 4900 9.77
06/17/2026 10:26 719 9.77
06/17/2026 10:26 1500 9.77
06/17/2026 10:26 366 9.771
06/17/2026 10:26 479 9.772
06/17/2026 10:26 694 9.772
06/17/2026 10:26 750 9.773
06/17/2026 10:26 422 9.773
06/17/2026 10:26 1001 9.774
06/17/2026 10:26 697 9.774
06/17/2026 10:26 693 9.776
06/17/2026 10:26 360 9.776
06/17/2026 10:26 380 9.775
06/17/2026 10:26 130 9.774
06/17/2026 10:26 437 9.774
06/17/2026 10:25 750 9.773
06/17/2026 10:25 250 9.772
06/17/2026 10:25 750 9.772
06/17/2026 10:25 387 9.774
06/17/2026 10:25 923 9.774
06/17/2026 10:25 866 9.774
06/17/2026 10:25 750 9.775
06/17/2026 10:25 10149 9.774
06/17/2026 10:25 923 9.774
06/17/2026 10:25 1004 9.774
06/17/2026 10:25 674 9.774
06/17/2026 10:25 750 9.774
06/17/2026 10:25 923 9.775
06/17/2026 10:25 722 9.775
06/17/2026 10:25 289 9.775
06/17/2026 10:25 120 9.775
06/17/2026 10:25 366 9.775
06/17/2026 10:25 941 9.774
06/17/2026 10:25 368 9.774
06/17/2026 10:25 750 9.774
06/17/2026 10:25 548 9.772
06/17/2026 10:25 3000 9.772
06/17/2026 10:25 479 9.773
06/17/2026 10:25 820 9.775
06/17/2026 10:25 750 9.776
06/17/2026 10:25 364 9.776
06/17/2026 10:25 750 9.777
06/17/2026 10:25 388 9.777
06/17/2026 10:25 362 9.777
06/17/2026 10:25 750 9.777
06/17/2026 10:25 923 9.778
06/17/2026 10:25 293 9.782
06/17/2026 10:25 457 9.782
06/17/2026 10:25 457 9.782
06/17/2026 10:25 750 9.782
06/17/2026 10:25 348 9.782
06/17/2026 10:25 694 9.782
06/17/2026 10:25 521 9.778
06/17/2026 10:25 56 9.778
06/17/2026 10:25 173 9.778
06/17/2026 10:25 750 9.778
06/17/2026 10:25 750 9.778
06/17/2026 10:25 750 9.778
06/17/2026 10:25 923 9.777
06/17/2026 10:25 137 9.777
06/17/2026 10:25 2313 9.777
06/17/2026 10:25 173 9.778
06/17/2026 10:25 750 9.778
06/17/2026 10:25 399 9.777
06/17/2026 10:25 351 9.777
06/17/2026 10:25 750 9.777
06/17/2026 10:25 1003 9.78
06/17/2026 10:25 923 9.78
06/17/2026 10:25 713 9.78
06/17/2026 10:25 866 9.78
06/17/2026 10:25 1160 9.78
06/17/2026 10:25 556 9.779
06/17/2026 10:25 1003 9.779
06/17/2026 10:25 866 9.779
06/17/2026 10:25 677 9.779
06/17/2026 10:25 1215 9.779
06/17/2026 10:25 654 9.779
06/17/2026 10:25 750 9.779
06/17/2026 10:25 1003 9.778
06/17/2026 10:25 348 9.778
06/17/2026 10:25 708 9.778
06/17/2026 10:25 1047 9.778
06/17/2026 10:25 712 9.777
06/17/2026 10:25 750 9.777
06/17/2026 10:25 1004 9.775
06/17/2026 10:25 457 9.775
06/17/2026 10:25 556 9.775
06/17/2026 10:25 866 9.775
06/17/2026 10:25 722 9.775
06/17/2026 10:25 994 9.775
06/17/2026 10:25 1210 9.775
06/17/2026 10:25 452 9.774
06/17/2026 10:25 866 9.774
06/17/2026 10:25 1042 9.774
06/17/2026 10:25 556 9.774
06/17/2026 10:25 724 9.774
06/17/2026 10:25 348 9.773
06/17/2026 10:25 727 9.773
06/17/2026 10:25 352 9.773
06/17/2026 10:25 346 9.772
06/17/2026 10:25 368 9.771
06/17/2026 10:25 366 9.77
06/17/2026 10:25 26 9.77
06/17/2026 10:25 237 9.77
06/17/2026 10:25 159 9.77
06/17/2026 10:25 535 9.769
06/17/2026 10:25 1065 9.769
06/17/2026 10:25 597 9.768
06/17/2026 10:25 326 9.768
06/17/2026 10:25 564 9.769
06/17/2026 10:25 1320 9.769
06/17/2026 10:25 890 9.77
06/17/2026 10:25 150 9.77
06/17/2026 10:25 6000 9.77
06/17/2026 10:25 1500 9.77
06/17/2026 10:25 500 9.77
06/17/2026 10:25 457 9.77
06/17/2026 10:25 933 9.77
06/17/2026 10:24 750 9.771
06/17/2026 10:24 470 9.774
06/17/2026 10:24 20 9.774
06/17/2026 10:24 10 9.774
06/17/2026 10:24 3 9.774
06/17/2026 10:24 457 9.773
06/17/2026 10:24 624 9.773
06/17/2026 10:24 688 9.775
06/17/2026 10:24 866 9.775
06/17/2026 10:24 44 9.774
06/17/2026 10:24 189 9.775
06/17/2026 10:24 354 9.775
06/17/2026 10:24 707 9.775
06/17/2026 10:24 750 9.775
06/17/2026 10:24 1151 9.772
06/17/2026 10:24 996 9.772
06/17/2026 10:24 462 9.772
06/17/2026 10:24 350 9.773
06/17/2026 10:24 750 9.773
06/17/2026 10:24 500 9.773
06/17/2026 10:24 1151 9.772
06/17/2026 10:24 707 9.772
06/17/2026 10:24 995 9.772
06/17/2026 10:24 923 9.772
06/17/2026 10:24 600 9.772
06/17/2026 10:24 750 9.774
06/17/2026 10:24 420 9.776
06/17/2026 10:24 380 9.776
06/17/2026 10:24 357 9.775
06/17/2026 10:24 125 9.775
06/17/2026 10:24 348 9.775
06/17/2026 10:24 750 9.775
06/17/2026 10:24 750 9.773
06/17/2026 10:24 598 9.774
06/17/2026 10:24 724 9.774
06/17/2026 10:24 923 9.774
06/17/2026 10:24 350 9.775
06/17/2026 10:24 400 9.775
06/17/2026 10:24 750 9.775
06/17/2026 10:24 457 9.777
06/17/2026 10:24 479 9.777
06/17/2026 10:24 750 9.777
06/17/2026 10:24 942 9.778
06/17/2026 10:24 168 9.778
06/17/2026 10:24 327 9.778
06/17/2026 10:24 255 9.778
06/17/2026 10:24 604 9.778
06/17/2026 10:24 470 9.778
06/17/2026 10:24 577 9.778
06/17/2026 10:24 173 9.778
06/17/2026 10:24 750 9.778
06/17/2026 10:24 403 9.777
06/17/2026 10:24 173 9.777
06/17/2026 10:24 750 9.777
06/17/2026 10:24 923 9.776
06/17/2026 10:24 1156 9.776
06/17/2026 10:24 890 9.776
06/17/2026 10:24 709 9.776
06/17/2026 10:24 923 9.777
06/17/2026 10:24 376 9.778
06/17/2026 10:24 200 9.778
06/17/2026 10:24 424 9.777
06/17/2026 10:24 457 9.777
06/17/2026 10:24 348 9.779
06/17/2026 10:24 364 9.779
06/17/2026 10:24 923 9.775
06/17/2026 10:24 1236 9.775
06/17/2026 10:24 364 9.775
06/17/2026 10:24 750 9.777
06/17/2026 10:24 348 9.776
06/17/2026 10:23 699 9.774
06/17/2026 10:23 110 9.774
06/17/2026 10:23 31 9.775
06/17/2026 10:23 549 9.775
06/17/2026 10:23 457 9.775
06/17/2026 10:23 457 9.776
06/17/2026 10:23 750 9.777
06/17/2026 10:23 250 9.776
06/17/2026 10:23 251 9.776
06/17/2026 10:23 243 9.777
06/17/2026 10:23 750 9.777
06/17/2026 10:23 50 9.777
06/17/2026 10:23 732 9.777
06/17/2026 10:23 689 9.778
06/17/2026 10:23 62 9.779
06/17/2026 10:23 688 9.779
06/17/2026 10:23 6000 9.78
06/17/2026 10:23 5000 9.78
06/17/2026 10:23 1000 9.78
06/17/2026 10:23 250 9.78
06/17/2026 10:23 447 9.78
06/17/2026 10:23 103 9.78
06/17/2026 10:23 250 9.78
06/17/2026 10:23 300 9.78
06/17/2026 10:23 2500 9.78
06/17/2026 10:23 200 9.78
06/17/2026 10:23 1200 9.78
06/17/2026 10:23 19395 9.78
06/17/2026 10:23 1005 9.78
06/17/2026 10:23 707 9.78
06/17/2026 10:23 1000 9.78
06/17/2026 10:23 600 9.78
06/17/2026 10:23 1000 9.78
06/17/2026 10:23 200 9.78
06/17/2026 10:23 500 9.781
06/17/2026 10:23 703 9.781
06/17/2026 10:23 1500 9.782
06/17/2026 10:23 550 9.782
06/17/2026 10:23 725 9.782
06/17/2026 10:23 479 9.783
06/17/2026 10:23 449 9.789
06/17/2026 10:23 556 9.783
06/17/2026 10:23 2757 9.783
06/17/2026 10:23 1134 9.783
06/17/2026 10:23 866 9.783
06/17/2026 10:23 3333 9.783
06/17/2026 10:23 1619 9.783
06/17/2026 10:23 707 9.783
06/17/2026 10:23 556 9.784
06/17/2026 10:23 110 9.784
06/17/2026 10:23 866 9.784
06/17/2026 10:23 703 9.784
06/17/2026 10:23 2000 9.784
06/17/2026 10:23 1000 9.785
06/17/2026 10:23 695 9.785
06/17/2026 10:23 5000 9.785
06/17/2026 10:23 457 9.786
06/17/2026 10:23 750 9.79
06/17/2026 10:23 208 9.79
06/17/2026 10:23 369 9.79
06/17/2026 10:23 173 9.79
06/17/2026 10:23 750 9.79
06/17/2026 10:23 923 9.789
06/17/2026 10:23 993 9.789
06/17/2026 10:23 391 9.789
06/17/2026 10:23 364 9.786
06/17/2026 10:23 292 9.788
06/17/2026 10:23 1169 9.788
06/17/2026 10:23 923 9.788
06/17/2026 10:23 923 9.786
06/17/2026 10:23 1001 9.787
06/17/2026 10:23 365 9.787
06/17/2026 10:23 173 9.787
06/17/2026 10:23 750 9.787
06/17/2026 10:23 1328 9.786
06/17/2026 10:23 1489 9.786
06/17/2026 10:23 68 9.786
06/17/2026 10:23 729 9.786
06/17/2026 10:23 1328 9.787
06/17/2026 10:23 1501 9.787
06/17/2026 10:23 10 9.787
06/17/2026 10:23 1000 9.787
06/17/2026 10:23 734 9.787
06/17/2026 10:23 1498 9.788
06/17/2026 10:23 866 9.788
06/17/2026 10:23 1169 9.788
06/17/2026 10:23 998 9.788
06/17/2026 10:23 674 9.788
06/17/2026 10:23 1500 9.788
06/17/2026 10:23 85 9.788
06/17/2026 10:23 248 9.788
06/17/2026 10:23 1115 9.789
06/17/2026 10:23 727 9.789
06/17/2026 10:23 1060 9.79
06/17/2026 10:23 923 9.79
06/17/2026 10:23 457 9.79
06/17/2026 10:23 598 9.79
06/17/2026 10:23 479 9.79
06/17/2026 10:23 1006 9.791
06/17/2026 10:23 479 9.791
06/17/2026 10:23 996 9.792
06/17/2026 10:23 320 9.792
06/17/2026 10:23 866 9.792
06/17/2026 10:23 703 9.792
06/17/2026 10:23 347 9.792
06/17/2026 10:23 20 9.791
06/17/2026 10:23 371 9.791
06/17/2026 10:23 890 9.791
06/17/2026 10:23 345 9.79
06/17/2026 10:23 52 9.79
06/17/2026 10:23 302 9.788
06/17/2026 10:23 608 9.789
06/17/2026 10:23 457 9.789
06/17/2026 10:23 1250 9.79
06/17/2026 10:23 77 9.788
06/17/2026 10:23 500 9.788
06/17/2026 10:23 349 9.789
06/17/2026 10:23 1651 9.789
06/17/2026 10:23 457 9.789
06/17/2026 10:23 986 9.789
06/17/2026 10:23 1115 9.789
06/17/2026 10:23 710 9.789
06/17/2026 10:23 511 9.789
06/17/2026 10:23 22 9.789
06/17/2026 10:23 648 9.789
06/17/2026 10:23 299 9.791
06/17/2026 10:23 200 9.791
06/17/2026 10:23 866 9.789
06/17/2026 10:23 715 9.789
06/17/2026 10:23 923 9.789
06/17/2026 10:23 1060 9.79
06/17/2026 10:23 750 9.79
06/17/2026 10:23 750 9.79
06/17/2026 10:23 479 9.79
06/17/2026 10:23 174 9.79
06/17/2026 10:23 427 9.79
06/17/2026 10:23 457 9.79
06/17/2026 10:22 850 9.79
06/17/2026 10:22 21 9.789
06/17/2026 10:22 99 9.789
06/17/2026 10:22 160 9.789
06/17/2026 10:22 976 9.79
06/17/2026 10:22 697 9.79
06/17/2026 10:22 1700 9.79
06/17/2026 10:22 500 9.79
06/17/2026 10:22 1000 9.79
06/17/2026 10:22 1000 9.79
06/17/2026 10:22 500 9.79
06/17/2026 10:22 2500 9.79
06/17/2026 10:22 2000 9.79
06/17/2026 10:22 10000 9.79
06/17/2026 10:22 511 9.79
06/17/2026 10:22 500 9.79
06/17/2026 10:22 500 9.79
06/17/2026 10:22 1000 9.79
06/17/2026 10:22 200 9.79
06/17/2026 10:22 100 9.79
06/17/2026 10:22 3296 9.79
06/17/2026 10:22 704 9.79
06/17/2026 10:22 796 9.79
06/17/2026 10:22 204 9.79
06/17/2026 10:22 676 9.791
06/17/2026 10:22 694 9.792
06/17/2026 10:22 457 9.792
06/17/2026 10:22 322 9.792
06/17/2026 10:22 1 9.792
06/17/2026 10:22 400 9.792
06/17/2026 10:22 101 9.791
06/17/2026 10:22 500 9.791
06/17/2026 10:22 2000 9.791
06/17/2026 10:22 150 9.794
06/17/2026 10:22 732 9.792
06/17/2026 10:22 709 9.793
06/17/2026 10:22 223 9.795
06/17/2026 10:22 479 9.794
06/17/2026 10:22 457 9.794
06/17/2026 10:22 707 9.794
06/17/2026 10:22 100 9.796
06/17/2026 10:22 1010 9.795
06/17/2026 10:22 750 9.796
06/17/2026 10:22 1213 9.796
06/17/2026 10:22 33 9.793
06/17/2026 10:21 384 9.797
06/17/2026 10:21 923 9.797
06/17/2026 10:21 1124 9.797
06/17/2026 10:21 866 9.796
06/17/2026 10:21 348 9.796
06/17/2026 10:21 1002 9.796
06/17/2026 10:21 711 9.796
06/17/2026 10:21 457 9.796
06/17/2026 10:21 1178 9.796
06/17/2026 10:21 923 9.796
06/17/2026 10:21 66 9.796
06/17/2026 10:21 866 9.795
06/17/2026 10:21 697 9.795
06/17/2026 10:21 1010 9.795
06/17/2026 10:21 1003 9.795
06/17/2026 10:21 556 9.795
06/17/2026 10:21 361 9.795
06/17/2026 10:21 923 9.795
06/17/2026 10:21 1065 9.794
06/17/2026 10:21 719 9.794
06/17/2026 10:21 866 9.794
06/17/2026 10:21 990 9.794
06/17/2026 10:21 408 9.794
06/17/2026 10:21 750 9.794
06/17/2026 10:21 923 9.794
06/17/2026 10:21 349 9.794
06/17/2026 10:21 174 9.793
06/17/2026 10:21 312 9.793
06/17/2026 10:21 46 9.793
06/17/2026 10:21 1250 9.792
06/17/2026 10:21 45 9.792
06/17/2026 10:21 455 9.792
06/17/2026 10:21 1000 9.793
06/17/2026 10:21 465 9.794
06/17/2026 10:21 200 9.794
06/17/2026 10:21 866 9.794
06/17/2026 10:21 724 9.794
06/17/2026 10:21 110 9.794
06/17/2026 10:21 1077 9.795
06/17/2026 10:21 923 9.795
06/17/2026 10:21 13 9.799
06/17/2026 10:21 358 9.799
06/17/2026 10:21 38 9.799
06/17/2026 10:21 22 9.80
06/17/2026 10:21 8 9.799
06/17/2026 10:21 603 9.799
06/17/2026 10:21 343 9.799
06/17/2026 10:21 439 9.799
06/17/2026 10:21 15 9.799
06/17/2026 10:20 647 9.798
06/17/2026 10:20 348 9.799
06/17/2026 10:20 58 9.798
06/17/2026 10:20 3234 9.797
06/17/2026 10:20 1007 9.797
06/17/2026 10:20 3073 9.80
06/17/2026 10:20 1183 9.80
06/17/2026 10:20 688 9.80
06/17/2026 10:20 1012 9.80
06/17/2026 10:20 923 9.80
06/17/2026 10:20 213 9.80
06/17/2026 10:20 1261 9.80
06/17/2026 10:20 1300 9.80
06/17/2026 10:20 3000 9.80
06/17/2026 10:20 2347 9.80
06/17/2026 10:20 285 9.797
06/17/2026 10:20 137 9.797
06/17/2026 10:20 337 9.797
06/17/2026 10:20 757 9.799
06/17/2026 10:20 100 9.799
06/17/2026 10:20 170 9.798
06/17/2026 10:20 280 9.798
06/17/2026 10:20 668 9.798
06/17/2026 10:20 300 9.798
06/17/2026 10:19 153 9.80
06/17/2026 10:19 173 9.80
06/17/2026 10:19 140 9.80
06/17/2026 10:19 4 9.80
06/17/2026 10:19 5530 9.80
06/17/2026 10:19 4912 9.80
06/17/2026 10:19 457 9.80
06/17/2026 10:19 866 9.80
06/17/2026 10:19 1020 9.80
06/17/2026 10:19 684 9.80
06/17/2026 10:19 1183 9.80
06/17/2026 10:19 348 9.799
06/17/2026 10:19 348 9.798
06/17/2026 10:19 233 9.799
06/17/2026 10:19 866 9.799
06/17/2026 10:19 701 9.799
06/17/2026 10:19 13116 9.80
06/17/2026 10:19 923 9.80
06/17/2026 10:19 526 9.801
06/17/2026 10:19 501 9.80
06/17/2026 10:19 600 9.80
06/17/2026 10:19 460 9.80
06/17/2026 10:19 750 9.798
06/17/2026 10:19 579 9.798
06/17/2026 10:18 307 9.80
06/17/2026 10:18 450 9.80
06/17/2026 10:18 46 9.799
06/17/2026 10:18 78 9.796
06/17/2026 10:18 200 9.795
06/17/2026 10:18 7000 9.794
06/17/2026 10:18 1500 9.796
06/17/2026 10:18 10000 9.796
06/17/2026 10:18 130 9.795
06/17/2026 10:18 608 9.795
06/17/2026 10:18 1024 9.795
06/17/2026 10:18 750 9.795
06/17/2026 10:18 1574 9.795
06/17/2026 10:18 467 9.795
06/17/2026 10:18 540 9.796
06/17/2026 10:18 796 9.796
06/17/2026 10:18 422 9.798
06/17/2026 10:18 88 9.797
06/17/2026 10:18 1245 9.796
06/17/2026 10:18 923 9.796
06/17/2026 10:18 750 9.797
06/17/2026 10:18 356 9.795
06/17/2026 10:17 5 9.794
06/17/2026 10:17 326 9.791
06/17/2026 10:17 923 9.791
06/17/2026 10:17 25 9.791
06/17/2026 10:17 715 9.791
06/17/2026 10:17 479 9.792
06/17/2026 10:17 923 9.792
06/17/2026 10:17 119 9.794
06/17/2026 10:17 500 9.792
06/17/2026 10:17 108 9.794
06/17/2026 10:17 727 9.793
06/17/2026 10:17 9320 9.794
06/17/2026 10:17 7 9.794
06/17/2026 10:17 750 9.794
06/17/2026 10:17 923 9.794
06/17/2026 10:17 6 9.794
06/17/2026 10:17 227 9.794
06/17/2026 10:17 11 9.794
06/17/2026 10:17 39 9.794
06/17/2026 10:17 136 9.793
06/17/2026 10:17 180 9.793
06/17/2026 10:17 159 9.793
06/17/2026 10:16 2041 9.794
06/17/2026 10:16 14 9.794
06/17/2026 10:16 2228 9.794
06/17/2026 10:16 1365 9.794
06/17/2026 10:16 757 9.796
06/17/2026 10:16 1083 9.796
06/17/2026 10:16 21 9.797
06/17/2026 10:16 958 9.795
06/17/2026 10:16 2041 9.797
06/17/2026 10:16 923 9.797
06/17/2026 10:16 121 9.799
06/17/2026 10:16 348 9.798
06/17/2026 10:16 531 9.798
06/17/2026 10:16 12 9.797
06/17/2026 10:16 250 9.797
06/17/2026 10:16 750 9.797
06/17/2026 10:16 41 9.796
06/17/2026 10:16 7 9.796
06/17/2026 10:16 750 9.796
06/17/2026 10:16 900 9.794
06/17/2026 10:16 1521 9.795
06/17/2026 10:16 251 9.795
06/17/2026 10:16 407 9.795
06/17/2026 10:16 150 9.795
06/17/2026 10:15 7 9.798
06/17/2026 10:15 750 9.798
06/17/2026 10:15 923 9.796
06/17/2026 10:15 195 9.798
06/17/2026 10:15 1400 9.796
06/17/2026 10:15 479 9.798
06/17/2026 10:15 345 9.799
06/17/2026 10:15 265 9.797
06/17/2026 10:15 479 9.797
06/17/2026 10:15 2747 9.796
06/17/2026 10:15 2129 9.796
06/17/2026 10:15 5124 9.796
06/17/2026 10:15 1000 9.796
06/17/2026 10:15 1 9.799
06/17/2026 10:15 1621 9.799
06/17/2026 10:15 379 9.799
06/17/2026 10:15 1000 9.80
06/17/2026 10:15 7500 9.80
06/17/2026 10:15 920 9.80
06/17/2026 10:15 200 9.80
06/17/2026 10:15 2186 9.80
06/17/2026 10:15 314 9.80
06/17/2026 10:15 10 9.80
06/17/2026 10:15 250 9.80
06/17/2026 10:15 19500 9.80
06/17/2026 10:15 1000 9.80
06/17/2026 10:15 194 9.802
06/17/2026 10:15 722 9.802
06/17/2026 10:15 1074 9.802
06/17/2026 10:15 1167 9.803
06/17/2026 10:15 725 9.803
06/17/2026 10:15 42 9.806
06/17/2026 10:15 757 9.806
06/17/2026 10:15 181 9.803
06/17/2026 10:15 923 9.803
06/17/2026 10:15 2000 9.804
06/17/2026 10:15 7 9.806
06/17/2026 10:15 750 9.806
06/17/2026 10:15 500 9.805
06/17/2026 10:15 958 9.805
06/17/2026 10:15 442 9.805
06/17/2026 10:15 70 9.807
06/17/2026 10:15 750 9.807
06/17/2026 10:15 180 9.807
06/17/2026 10:15 750 9.807
06/17/2026 10:14 250 9.807
06/17/2026 10:14 7 9.808
06/17/2026 10:14 750 9.808
06/17/2026 10:14 921 9.807
06/17/2026 10:14 31 9.807
06/17/2026 10:14 750 9.805
06/17/2026 10:14 500 9.805
06/17/2026 10:14 7 9.806
06/17/2026 10:14 750 9.806
06/17/2026 10:14 715 9.805
06/17/2026 10:14 359 9.805
06/17/2026 10:14 866 9.805
06/17/2026 10:14 153 9.806
06/17/2026 10:14 3000 9.809
06/17/2026 10:14 435 9.81
06/17/2026 10:14 322 9.81
06/17/2026 10:14 370 9.808
06/17/2026 10:14 674 9.81
06/17/2026 10:14 326 9.809
06/17/2026 10:14 712 9.808
06/17/2026 10:14 923 9.809
06/17/2026 10:14 722 9.809
06/17/2026 10:14 728 9.81
06/17/2026 10:14 717 9.811
06/17/2026 10:14 4000 9.812
06/17/2026 10:14 707 9.812
06/17/2026 10:14 479 9.813
06/17/2026 10:14 721 9.813
06/17/2026 10:13 1624 9.815
06/17/2026 10:13 576 9.815
06/17/2026 10:13 480 9.815
06/17/2026 10:13 268 9.813
06/17/2026 10:13 750 9.812
06/17/2026 10:13 1167 9.815
06/17/2026 10:13 457 9.814
06/17/2026 10:13 923 9.814
06/17/2026 10:13 891 9.814
06/17/2026 10:13 5262 9.814
06/17/2026 10:13 1300 9.814
06/17/2026 10:13 1000 9.815
06/17/2026 10:13 12 9.813
06/17/2026 10:13 77 9.814
06/17/2026 10:13 923 9.814
06/17/2026 10:13 688 9.811
06/17/2026 10:13 1004 9.811
06/17/2026 10:13 699 9.812
06/17/2026 10:13 1454 9.812
06/17/2026 10:13 579 9.812
06/17/2026 10:13 980 9.812
06/17/2026 10:13 923 9.812
06/17/2026 10:13 688 9.812
06/17/2026 10:13 684 9.813
06/17/2026 10:13 4079 9.815
06/17/2026 10:13 421 9.815
06/17/2026 10:13 336 9.815
06/17/2026 10:13 5 9.814
06/17/2026 10:12 757 9.815
06/17/2026 10:12 17 9.814
06/17/2026 10:12 711 9.813
06/17/2026 10:12 141 9.814
06/17/2026 10:12 749 9.814
06/17/2026 10:12 8 9.814
06/17/2026 10:12 868 9.812
06/17/2026 10:12 716 9.812
06/17/2026 10:12 935 9.813
06/17/2026 10:12 185 9.813
06/17/2026 10:12 72 9.813
06/17/2026 10:12 141 9.813
06/17/2026 10:12 11 9.813
06/17/2026 10:12 30 9.809
06/17/2026 10:12 923 9.808
06/17/2026 10:12 750 9.808
06/17/2026 10:12 7 9.81
06/17/2026 10:12 750 9.81
06/17/2026 10:11 694 9.812
06/17/2026 10:11 750 9.812
06/17/2026 10:11 1015 9.811
06/17/2026 10:11 457 9.811
06/17/2026 10:11 842 9.811
06/17/2026 10:11 319 9.811
06/17/2026 10:11 923 9.811
06/17/2026 10:11 750 9.81
06/17/2026 10:11 26 9.811
06/17/2026 10:11 515 9.811
06/17/2026 10:11 723 9.811
06/17/2026 10:11 923 9.811
06/17/2026 10:11 2000 9.813
06/17/2026 10:11 584 9.814
06/17/2026 10:11 31 9.814
06/17/2026 10:11 722 9.812
06/17/2026 10:11 923 9.813
06/17/2026 10:11 923 9.813
06/17/2026 10:11 3373 9.813
06/17/2026 10:11 42 9.811
06/17/2026 10:10 757 9.812
06/17/2026 10:10 36 9.811
06/17/2026 10:10 631 9.81
06/17/2026 10:10 126 9.81
06/17/2026 10:10 750 9.81
06/17/2026 10:10 375 9.809
06/17/2026 10:10 158 9.811
06/17/2026 10:10 842 9.811
06/17/2026 10:09 118 9.813
06/17/2026 10:09 535 9.811
06/17/2026 10:09 2000 9.813
06/17/2026 10:09 300 9.813
06/17/2026 10:09 457 9.813
06/17/2026 10:09 457 9.813
06/17/2026 10:08 477 9.812
06/17/2026 10:08 672 9.813
06/17/2026 10:08 605 9.814
06/17/2026 10:08 224 9.814
06/17/2026 10:08 150 9.815
06/17/2026 10:08 757 9.815
06/17/2026 10:08 39 9.814
06/17/2026 10:08 543 9.814
06/17/2026 10:08 457 9.814
06/17/2026 10:08 340 9.814
06/17/2026 10:08 891 9.814
06/17/2026 10:08 12 9.814
06/17/2026 10:08 457 9.814
06/17/2026 10:08 2675 9.814
06/17/2026 10:08 2325 9.814
06/17/2026 10:08 57 9.815
06/17/2026 10:08 700 9.815
06/17/2026 10:08 123 9.813
06/17/2026 10:08 476 9.813
06/17/2026 10:08 455 9.813
06/17/2026 10:08 15 9.813
06/17/2026 10:08 700 9.813
06/17/2026 10:08 457 9.814
06/17/2026 10:08 116 9.814
06/17/2026 10:08 94 9.814
06/17/2026 10:08 2000 9.814
06/17/2026 10:08 305 9.812
06/17/2026 10:08 980 9.812
06/17/2026 10:08 923 9.812
06/17/2026 10:08 750 9.812
06/17/2026 10:08 923 9.813
06/17/2026 10:08 6963 9.81
06/17/2026 10:08 670 9.81
06/17/2026 10:08 931 9.809
06/17/2026 10:08 731 9.809
06/17/2026 10:08 457 9.809
06/17/2026 10:08 479 9.809
06/17/2026 10:08 923 9.807
06/17/2026 10:08 324 9.808
06/17/2026 10:08 327 9.808
06/17/2026 10:08 750 9.808
06/17/2026 10:08 923 9.809
06/17/2026 10:08 500 9.81
06/17/2026 10:08 457 9.808
06/17/2026 10:08 716 9.806
06/17/2026 10:08 929 9.806
06/17/2026 10:08 1030 9.807
06/17/2026 10:08 699 9.807
06/17/2026 10:07 528 9.809
06/17/2026 10:07 704 9.81
06/17/2026 10:07 750 9.81
06/17/2026 10:07 717 9.811
06/17/2026 10:07 695 9.812
06/17/2026 10:07 747 9.812
06/17/2026 10:07 953 9.814
06/17/2026 10:07 271 9.814
06/17/2026 10:07 891 9.814
06/17/2026 10:07 725 9.814
06/17/2026 10:07 736 9.814
06/17/2026 10:07 457 9.815
06/17/2026 10:07 736 9.815
06/17/2026 10:07 604 9.815
06/17/2026 10:07 846 9.815
06/17/2026 10:07 866 9.815
06/17/2026 10:07 953 9.815
06/17/2026 10:07 731 9.815
06/17/2026 10:07 1011 9.816
06/17/2026 10:07 457 9.816
06/17/2026 10:07 681 9.816
06/17/2026 10:07 10000 9.816
06/17/2026 10:07 757 9.819
06/17/2026 10:07 31 9.818
06/17/2026 10:07 4091 9.819
06/17/2026 10:07 60 9.819
06/17/2026 10:07 14 9.818
06/17/2026 10:07 736 9.818
06/17/2026 10:07 2000 9.818
06/17/2026 10:07 42 9.818
06/17/2026 10:07 407 9.818
06/17/2026 10:07 350 9.818
06/17/2026 10:07 494 9.816
06/17/2026 10:07 1475 9.816
06/17/2026 10:07 750 9.816
06/17/2026 10:07 389 9.816
06/17/2026 10:07 323 9.816
06/17/2026 10:07 750 9.816
06/17/2026 10:07 678 9.815
06/17/2026 10:07 736 9.815
06/17/2026 10:07 275 9.816
06/17/2026 10:07 736 9.816
06/17/2026 10:07 397 9.817
06/17/2026 10:07 72 9.817
06/17/2026 10:07 1200 9.816
06/17/2026 10:07 736 9.816
06/17/2026 10:07 40 9.815
06/17/2026 10:07 223 9.815
06/17/2026 10:07 319 9.815
06/17/2026 10:06 750 9.814
06/17/2026 10:06 891 9.813
06/17/2026 10:06 727 9.813
06/17/2026 10:06 1180 9.814
06/17/2026 10:06 722 9.815
06/17/2026 10:06 100 9.815
06/17/2026 10:06 462 9.817
06/17/2026 10:06 717 9.817
06/17/2026 10:06 20 9.817
06/17/2026 10:06 1300 9.817
06/17/2026 10:06 2501 9.817
06/17/2026 10:06 7 9.817
06/17/2026 10:06 750 9.817
06/17/2026 10:06 1512 9.816
06/17/2026 10:06 1488 9.816
06/17/2026 10:06 320 9.817
06/17/2026 10:06 76 9.816
06/17/2026 10:06 7 9.816
06/17/2026 10:06 750 9.816
06/17/2026 10:06 1600 9.815
06/17/2026 10:06 1594 9.816
06/17/2026 10:06 95 9.816
06/17/2026 10:06 1300 9.816
06/17/2026 10:06 2491 9.816
06/17/2026 10:06 620 9.817
06/17/2026 10:06 2494 9.817
06/17/2026 10:05 21 9.819
06/17/2026 10:05 736 9.819
06/17/2026 10:05 106 9.816
06/17/2026 10:05 214 9.816
06/17/2026 10:05 750 9.816
06/17/2026 10:05 15 9.816
06/17/2026 10:05 479 9.816
06/17/2026 10:05 325 9.816
06/17/2026 10:05 750 9.816
06/17/2026 10:05 7 9.816
06/17/2026 10:05 750 9.816
06/17/2026 10:05 743 9.815
06/17/2026 10:05 500 9.818
06/17/2026 10:05 357 9.815
06/17/2026 10:05 319 9.816
06/17/2026 10:05 701 9.816
06/17/2026 10:05 419 9.817
06/17/2026 10:05 434 9.816
06/17/2026 10:05 318 9.816
06/17/2026 10:05 5000 9.816
06/17/2026 10:05 500 9.815
06/17/2026 10:05 304 9.815
06/17/2026 10:05 736 9.815
06/17/2026 10:05 321 9.817
06/17/2026 10:05 436 9.817
06/17/2026 10:04 300 9.817
06/17/2026 10:04 157 9.817
06/17/2026 10:04 736 9.817
06/17/2026 10:04 866 9.817
06/17/2026 10:04 319 9.817
06/17/2026 10:04 1146 9.817
06/17/2026 10:04 736 9.817
06/17/2026 10:04 40 9.816
06/17/2026 10:04 4000 9.815
06/17/2026 10:04 500 9.817
06/17/2026 10:04 1313 9.816
06/17/2026 10:04 736 9.816
06/17/2026 10:04 155 9.816
06/17/2026 10:04 550 9.816
06/17/2026 10:04 333 9.816
06/17/2026 10:04 1201 9.816
06/17/2026 10:04 300 9.816
06/17/2026 10:04 21 9.816
06/17/2026 10:04 736 9.816
06/17/2026 10:04 2037 9.814
06/17/2026 10:04 750 9.814
06/17/2026 10:04 336 9.81
06/17/2026 10:04 1326 9.81
06/17/2026 10:04 2039 9.806
06/17/2026 10:04 675 9.806
06/17/2026 10:04 736 9.806
06/17/2026 10:04 67 9.806
06/17/2026 10:04 736 9.806
06/17/2026 10:04 183 9.806
06/17/2026 10:04 259 9.806
06/17/2026 10:04 2039 9.805
06/17/2026 10:04 914 9.804
06/17/2026 10:04 715 9.804
06/17/2026 10:04 19500 9.803
06/17/2026 10:04 18 9.802
06/17/2026 10:04 722 9.802
06/17/2026 10:04 312 9.802
06/17/2026 10:04 6 9.802
06/17/2026 10:04 750 9.801
06/17/2026 10:04 14 9.801
06/17/2026 10:04 736 9.801
06/17/2026 10:04 750 9.801
06/17/2026 10:04 16 9.801
06/17/2026 10:04 705 9.802
06/17/2026 10:04 295 9.802
06/17/2026 10:03 296 9.80
06/17/2026 10:03 96 9.80
06/17/2026 10:03 194 9.799
06/17/2026 10:03 457 9.799
06/17/2026 10:03 150 9.80
06/17/2026 10:03 850 9.80
06/17/2026 10:03 1467 9.80
06/17/2026 10:03 5301 9.80
06/17/2026 10:03 1232 9.80
06/17/2026 10:03 500 9.80
06/17/2026 10:03 102 9.80
06/17/2026 10:03 125 9.801
06/17/2026 10:03 866 9.801
06/17/2026 10:03 457 9.801
06/17/2026 10:03 479 9.802
06/17/2026 10:03 1379 9.802
06/17/2026 10:03 1000 9.803
06/17/2026 10:03 621 9.802
06/17/2026 10:03 457 9.802
06/17/2026 10:03 177 9.803
06/17/2026 10:03 128 9.802
06/17/2026 10:03 250 9.803
06/17/2026 10:02 315 9.801
06/17/2026 10:02 732 9.801
06/17/2026 10:02 477 9.801
06/17/2026 10:02 457 9.801
06/17/2026 10:02 1074 9.802
06/17/2026 10:02 718 9.802
06/17/2026 10:02 500 9.802
06/17/2026 10:02 457 9.802
06/17/2026 10:02 246 9.804
06/17/2026 10:02 48 9.804
06/17/2026 10:02 348 9.804
06/17/2026 10:02 644 9.804
06/17/2026 10:02 269 9.804
06/17/2026 10:02 348 9.804
06/17/2026 10:02 9 9.803
06/17/2026 10:02 750 9.803
06/17/2026 10:02 284 9.803
06/17/2026 10:02 17 9.801
06/17/2026 10:02 268 9.801
06/17/2026 10:02 500 9.801
06/17/2026 10:02 96 9.80
06/17/2026 10:02 187 9.80
06/17/2026 10:02 388 9.80
06/17/2026 10:02 182 9.80
06/17/2026 10:02 380 9.798
06/17/2026 10:02 6000 9.799
06/17/2026 10:02 41 9.80
06/17/2026 10:02 637 9.80
06/17/2026 10:02 457 9.80
06/17/2026 10:02 457 9.801
06/17/2026 10:01 457 9.80
06/17/2026 10:01 500 9.80
06/17/2026 10:01 500 9.80
06/17/2026 10:01 295 9.80
06/17/2026 10:01 257 9.80
06/17/2026 10:01 230 9.801
06/17/2026 10:01 2448 9.801
06/17/2026 10:01 2322 9.80
06/17/2026 10:01 336 9.799
06/17/2026 10:01 577 9.799
06/17/2026 10:01 283 9.799
06/17/2026 10:01 341 9.80
06/17/2026 10:01 269 9.801
06/17/2026 10:01 281 9.801
06/17/2026 10:01 993 9.801
06/17/2026 10:01 1007 9.801
06/17/2026 10:01 279 9.802
06/17/2026 10:01 12 9.801
06/17/2026 10:01 277 9.801
06/17/2026 10:01 40 9.80
06/17/2026 10:01 2000 9.80
06/17/2026 10:01 54 9.799
06/17/2026 10:01 27 9.799
06/17/2026 10:01 71 9.798
06/17/2026 10:01 350 9.798
06/17/2026 10:01 158 9.80
06/17/2026 10:01 2494 9.80
06/17/2026 10:01 348 9.799
06/17/2026 10:00 225 9.798
06/17/2026 10:00 1870 9.798
06/17/2026 10:00 281 9.798
06/17/2026 10:00 5 9.798
06/17/2026 10:00 844 9.798
06/17/2026 10:00 479 9.797
06/17/2026 10:00 457 9.797
06/17/2026 10:00 273 9.798
06/17/2026 10:00 78 9.796
06/17/2026 10:00 294 9.796
06/17/2026 10:00 1007 9.794
06/17/2026 10:00 457 9.795
06/17/2026 10:00 750 9.795
06/17/2026 10:00 381 9.796
06/17/2026 10:00 1772 9.795
06/17/2026 10:00 3692 9.795
06/17/2026 10:00 5301 9.795
06/17/2026 10:00 1007 9.795
06/17/2026 10:00 402 9.80
06/17/2026 10:00 1015 9.799
06/17/2026 10:00 696 9.799
06/17/2026 10:00 348 9.799
06/17/2026 10:00 84 9.799
06/17/2026 10:00 42 9.799
06/17/2026 10:00 280 9.798
06/17/2026 10:00 483 9.797
06/17/2026 10:00 750 9.798
06/17/2026 10:00 724 9.797
06/17/2026 10:00 482 9.798
06/17/2026 10:00 1000 9.798
06/17/2026 10:00 747 9.80
06/17/2026 10:00 3 9.80
06/17/2026 10:00 139 9.802
06/17/2026 10:00 2393 9.802
06/17/2026 10:00 2468 9.801
06/17/2026 10:00 297 9.801
06/17/2026 10:00 190 9.801
06/17/2026 10:00 270 9.801
06/17/2026 10:00 204 9.799
06/17/2026 10:00 253 9.799
06/17/2026 10:00 55 9.803
06/17/2026 10:00 155 9.803
06/17/2026 10:00 722 9.803
06/17/2026 10:00 279 9.802
06/17/2026 10:00 479 9.801
06/17/2026 10:00 182 9.801
06/17/2026 10:00 273 9.801
06/17/2026 10:00 204 9.799
06/17/2026 10:00 4 9.801
06/17/2026 10:00 6955 9.80
06/17/2026 10:00 10065 9.80
06/17/2026 10:00 6973 9.80
06/17/2026 10:00 1007 9.80
06/17/2026 10:00 2 9.802
06/17/2026 10:00 173 9.801
06/17/2026 10:00 712 9.801
06/17/2026 10:00 82 9.805
06/17/2026 09:59 457 9.803
06/17/2026 09:59 273 9.805
06/17/2026 09:59 2739 9.805
06/17/2026 09:59 1133 9.805
06/17/2026 09:59 451 9.805
06/17/2026 09:59 267 9.805
06/17/2026 09:59 839 9.805
06/17/2026 09:59 1079 9.806
06/17/2026 09:59 439 9.807
06/17/2026 09:59 175 9.807
06/17/2026 09:59 750 9.808
06/17/2026 09:59 52 9.806
06/17/2026 09:59 854 9.806
06/17/2026 09:59 36 9.804
06/17/2026 09:59 348 9.804
06/17/2026 09:59 295 9.804
06/17/2026 09:59 150 9.803
06/17/2026 09:59 1000 9.802
06/17/2026 09:59 3000 9.802
06/17/2026 09:59 1019 9.803
06/17/2026 09:59 1500 9.804
06/17/2026 09:59 195 9.806
06/17/2026 09:59 348 9.806
06/17/2026 09:59 292 9.806
06/17/2026 09:59 1078 9.806
06/17/2026 09:59 58 9.805
06/17/2026 09:59 29 9.805
06/17/2026 09:59 954 9.807
06/17/2026 09:59 296 9.807
06/17/2026 09:58 80 9.804
06/17/2026 09:58 40 9.804
06/17/2026 09:58 500 9.806
06/17/2026 09:58 400 9.806
06/17/2026 09:58 457 9.805
06/17/2026 09:58 272 9.805
06/17/2026 09:58 348 9.805
06/17/2026 09:58 1307 9.804
06/17/2026 09:58 700 9.804
06/17/2026 09:58 38 9.804
06/17/2026 09:58 19 9.804
06/17/2026 09:58 284 9.803
06/17/2026 09:58 234 9.802
06/17/2026 09:58 500 9.802
06/17/2026 09:58 104 9.803
06/17/2026 09:58 46 9.803
06/17/2026 09:58 1000 9.803
06/17/2026 09:58 457 9.802
06/17/2026 09:58 46 9.803
06/17/2026 09:58 120 9.804
06/17/2026 09:58 457 9.802
06/17/2026 09:58 288 9.803
06/17/2026 09:58 150 9.803
06/17/2026 09:58 62 9.803
06/17/2026 09:58 264 9.802
06/17/2026 09:57 80 9.80
06/17/2026 09:57 250 9.80
06/17/2026 09:57 209 9.80
06/17/2026 09:57 514 9.80
06/17/2026 09:57 348 9.799
06/17/2026 09:57 556 9.798
06/17/2026 09:57 708 9.798
06/17/2026 09:57 441 9.796
06/17/2026 09:57 406 9.796
06/17/2026 09:57 980 9.796
06/17/2026 09:57 5 9.795
06/17/2026 09:57 18 9.795
06/17/2026 09:57 1158 9.796
06/17/2026 09:57 500 9.794
06/17/2026 09:57 3 9.794
06/17/2026 09:57 150 9.794
06/17/2026 09:57 242 9.795
06/17/2026 09:57 58 9.794
06/17/2026 09:57 457 9.794
06/17/2026 09:57 1077 9.796
06/17/2026 09:57 457 9.794
06/17/2026 09:56 100 9.794
06/17/2026 09:56 1894 9.794
06/17/2026 09:56 2029 9.794
06/17/2026 09:56 1290 9.794
06/17/2026 09:56 1787 9.794
06/17/2026 09:56 712 9.795
06/17/2026 09:56 1074 9.798
06/17/2026 09:56 866 9.797
06/17/2026 09:56 854 9.797
06/17/2026 09:56 413 9.797
06/17/2026 09:56 197 9.797
06/17/2026 09:56 8 9.796
06/17/2026 09:56 241 9.795
06/17/2026 09:56 16 9.795
06/17/2026 09:56 500 9.795
06/17/2026 09:56 33 9.794
06/17/2026 09:56 56 9.793
06/17/2026 09:56 14 9.793
06/17/2026 09:56 393 9.793
06/17/2026 09:56 289 9.793
06/17/2026 09:56 400 9.793
06/17/2026 09:56 2 9.793
06/17/2026 09:56 348 9.793
06/17/2026 09:56 543 9.791
06/17/2026 09:56 457 9.792
06/17/2026 09:56 137 9.795
06/17/2026 09:56 688 9.795
06/17/2026 09:56 285 9.795
06/17/2026 09:56 500 9.794
06/17/2026 09:56 586 9.793
06/17/2026 09:56 457 9.793
06/17/2026 09:55 1807 9.793
06/17/2026 09:55 1100 9.793
06/17/2026 09:55 2041 9.794
06/17/2026 09:55 91 9.797
06/17/2026 09:55 9 9.797
06/17/2026 09:55 326 9.794
06/17/2026 09:55 2041 9.794
06/17/2026 09:55 131 9.794
06/17/2026 09:55 326 9.794
06/17/2026 09:55 175 9.797
06/17/2026 09:55 84 9.796
06/17/2026 09:55 348 9.796
06/17/2026 09:55 270 9.796
06/17/2026 09:55 479 9.794
06/17/2026 09:55 457 9.794
06/17/2026 09:55 267 9.797
06/17/2026 09:55 433 9.797
06/17/2026 09:55 750 9.795
06/17/2026 09:55 3 9.798
06/17/2026 09:55 1294 9.798
06/17/2026 09:55 755 9.798
06/17/2026 09:55 159 9.798
06/17/2026 09:55 500 9.80
06/17/2026 09:55 694 9.801
06/17/2026 09:55 42 9.801
06/17/2026 09:55 21 9.801
06/17/2026 09:55 550 9.80
06/17/2026 09:54 457 9.799
06/17/2026 09:54 457 9.80
06/17/2026 09:54 1000 9.801
06/17/2026 09:54 2114 9.798
06/17/2026 09:54 457 9.799
06/17/2026 09:54 40 9.80
06/17/2026 09:54 20 9.80
06/17/2026 09:54 420 9.799
06/17/2026 09:54 280 9.799
06/17/2026 09:54 479 9.796
06/17/2026 09:54 500 9.796
06/17/2026 09:54 50 9.796
06/17/2026 09:54 500 9.796
06/17/2026 09:54 679 9.799
06/17/2026 09:54 64 9.799
06/17/2026 09:54 14 9.799
06/17/2026 09:54 400 9.797
06/17/2026 09:54 750 9.797
06/17/2026 09:54 262 9.798
06/17/2026 09:54 750 9.798
06/17/2026 09:54 1737 9.798
06/17/2026 09:54 854 9.798
06/17/2026 09:54 718 9.798
06/17/2026 09:54 750 9.798
06/17/2026 09:54 1648 9.799
06/17/2026 09:54 2000 9.799
06/17/2026 09:54 212 9.799
06/17/2026 09:54 500 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 200 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 5000 9.80
06/17/2026 09:54 4000 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 2000 9.80
06/17/2026 09:54 110 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 511 9.80
06/17/2026 09:54 2510 9.80
06/17/2026 09:54 490 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 2000 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 6075 9.80
06/17/2026 09:54 495 9.80
06/17/2026 09:54 3430 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 100 9.80
06/17/2026 09:54 300 9.80
06/17/2026 09:54 5000 9.80
06/17/2026 09:54 400 9.80
06/17/2026 09:54 5000 9.80
06/17/2026 09:54 1500 9.80
06/17/2026 09:54 10000 9.80
06/17/2026 09:54 250 9.80
06/17/2026 09:54 2500 9.80
06/17/2026 09:54 200 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 2500 9.80
06/17/2026 09:54 150 9.80
06/17/2026 09:54 1634 9.80
06/17/2026 09:54 3366 9.80
06/17/2026 09:54 160 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 200 9.80
06/17/2026 09:54 433 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 500 9.80
06/17/2026 09:54 1000 9.80
06/17/2026 09:54 200 9.80
06/17/2026 09:54 100 9.80
06/17/2026 09:54 2000 9.80
06/17/2026 09:54 3000 9.801
06/17/2026 09:54 2118 9.801
06/17/2026 09:54 1382 9.801
06/17/2026 09:54 3919 9.801
06/17/2026 09:54 1581 9.801
06/17/2026 09:54 757 9.801
06/17/2026 09:54 500 9.801
06/17/2026 09:54 600 9.801
06/17/2026 09:54 500 9.802
06/17/2026 09:54 333 9.802
06/17/2026 09:54 32 9.802
06/17/2026 09:54 250 9.802
06/17/2026 09:54 159 9.802
06/17/2026 09:54 487 9.804
06/17/2026 09:54 270 9.804
06/17/2026 09:53 1652 9.804
06/17/2026 09:53 12042 9.804
06/17/2026 09:53 674 9.804
06/17/2026 09:53 348 9.804
06/17/2026 09:53 264 9.804
06/17/2026 09:53 20 9.804
06/17/2026 09:53 1000 9.803
06/17/2026 09:53 55 9.803
06/17/2026 09:53 277 9.804
06/17/2026 09:53 250 9.805
06/17/2026 09:53 2250 9.804
06/17/2026 09:53 750 9.804
06/17/2026 09:53 226 9.804
06/17/2026 09:53 200 9.804
06/17/2026 09:53 121 9.804
06/17/2026 09:53 186 9.804
06/17/2026 09:53 52 9.804
06/17/2026 09:53 26 9.804
06/17/2026 09:53 267 9.804
06/17/2026 09:53 156 9.804
06/17/2026 09:53 200 9.805
06/17/2026 09:53 46 9.804
06/17/2026 09:53 1928 9.804
06/17/2026 09:53 866 9.804
06/17/2026 09:53 579 9.804
06/17/2026 09:53 348 9.804
06/17/2026 09:53 6 9.803
06/17/2026 09:53 1 9.803
06/17/2026 09:52 750 9.804
06/17/2026 09:52 346 9.803
06/17/2026 09:52 173 9.804
06/17/2026 09:52 883 9.805
06/17/2026 09:52 94 9.808
06/17/2026 09:52 479 9.808
06/17/2026 09:52 184 9.808
06/17/2026 09:52 173 9.805
06/17/2026 09:52 675 9.805
06/17/2026 09:52 31 9.806
06/17/2026 09:52 740 9.806
06/17/2026 09:52 315 9.803
06/17/2026 09:52 734 9.803
06/17/2026 09:52 1245 9.803
06/17/2026 09:52 704 9.804
06/17/2026 09:52 717 9.805
06/17/2026 09:52 479 9.805
06/17/2026 09:52 100 9.808
06/17/2026 09:52 422 9.807
06/17/2026 09:52 285 9.807
06/17/2026 09:52 50 9.807
06/17/2026 09:51 250 9.804
06/17/2026 09:51 293 9.805
06/17/2026 09:51 287 9.805
06/17/2026 09:51 3 9.805
06/17/2026 09:51 710 9.805
06/17/2026 09:51 457 9.806
06/17/2026 09:51 733 9.806
06/17/2026 09:51 457 9.806
06/17/2026 09:51 917 9.806
06/17/2026 09:51 917 9.806
06/17/2026 09:51 866 9.806
06/17/2026 09:51 713 9.806
06/17/2026 09:51 457 9.806
06/17/2026 09:51 479 9.807
06/17/2026 09:51 457 9.807
06/17/2026 09:51 485 9.811
06/17/2026 09:51 272 9.811
06/17/2026 09:51 610 9.808
06/17/2026 09:51 750 9.809
06/17/2026 09:51 606 9.808
06/17/2026 09:51 709 9.808
06/17/2026 09:51 479 9.807
06/17/2026 09:51 457 9.807
06/17/2026 09:51 249 9.807
06/17/2026 09:51 265 9.804
06/17/2026 09:51 750 9.804
06/17/2026 09:51 457 9.805
06/17/2026 09:51 528 9.805
06/17/2026 09:51 288 9.806
06/17/2026 09:51 750 9.804
06/17/2026 09:50 5 9.804
06/17/2026 09:50 7 9.806
06/17/2026 09:50 750 9.806
06/17/2026 09:50 1000 9.804
06/17/2026 09:50 662 9.805
06/17/2026 09:50 273 9.805
06/17/2026 09:50 715 9.804
06/17/2026 09:50 42 9.804
06/17/2026 09:50 538 9.802
06/17/2026 09:50 20 9.803
06/17/2026 09:50 503 9.802
06/17/2026 09:49 348 9.804
06/17/2026 09:49 246 9.804
06/17/2026 09:49 110 9.803
06/17/2026 09:49 140 9.803
06/17/2026 09:49 279 9.802
06/17/2026 09:49 721 9.802
06/17/2026 09:49 110 9.802
06/17/2026 09:49 528 9.804
06/17/2026 09:49 958 9.804
06/17/2026 09:49 1007 9.804
06/17/2026 09:49 750 9.805
06/17/2026 09:49 750 9.805
06/17/2026 09:49 515 9.804
06/17/2026 09:49 2020 9.804
06/17/2026 09:49 4500 9.804
06/17/2026 09:49 972 9.804
06/17/2026 09:49 963 9.804
06/17/2026 09:49 903 9.804
06/17/2026 09:49 711 9.804
06/17/2026 09:49 4500 9.804
06/17/2026 09:49 1199 9.807
06/17/2026 09:49 725 9.807
06/17/2026 09:49 375 9.807
06/17/2026 09:49 1000 9.808
06/17/2026 09:49 643 9.805
06/17/2026 09:49 840 9.806
06/17/2026 09:49 1000 9.806
06/17/2026 09:49 718 9.805
06/17/2026 09:49 335 9.805
06/17/2026 09:49 192 9.806
06/17/2026 09:49 348 9.805
06/17/2026 09:49 262 9.804
06/17/2026 09:49 252 9.804
06/17/2026 09:49 12 9.804
06/17/2026 09:48 808 9.802
06/17/2026 09:48 688 9.802
06/17/2026 09:48 2040 9.802
06/17/2026 09:48 3396 9.802
06/17/2026 09:48 1204 9.802
06/17/2026 09:48 1000 9.803
06/17/2026 09:48 757 9.804
06/17/2026 09:48 1156 9.804
06/17/2026 09:48 883 9.804
06/17/2026 09:48 124 9.804
06/17/2026 09:48 62 9.806
06/17/2026 09:48 343 9.804
06/17/2026 09:48 60 9.805
06/17/2026 09:48 485 9.803
06/17/2026 09:48 732 9.803
06/17/2026 09:48 348 9.804
06/17/2026 09:48 750 9.805
06/17/2026 09:48 124 9.805
06/17/2026 09:48 500 9.805
06/17/2026 09:48 312 9.806
06/17/2026 09:48 750 9.807
06/17/2026 09:48 487 9.809
06/17/2026 09:48 270 9.809
06/17/2026 09:48 330 9.806
06/17/2026 09:48 750 9.807
06/17/2026 09:48 90 9.808
06/17/2026 09:48 250 9.807
06/17/2026 09:48 323 9.806
06/17/2026 09:48 324 9.806
06/17/2026 09:48 692 9.81
06/17/2026 09:48 887 9.81
06/17/2026 09:48 889 9.81
06/17/2026 09:48 723 9.81
06/17/2026 09:48 344 9.81
06/17/2026 09:48 327 9.811
06/17/2026 09:48 479 9.811
06/17/2026 09:48 340 9.813
06/17/2026 09:48 674 9.813
06/17/2026 09:48 279 9.813
06/17/2026 09:48 689 9.813
06/17/2026 09:48 18 9.812
06/17/2026 09:48 435 9.811
06/17/2026 09:48 315 9.811
06/17/2026 09:47 178 9.811
06/17/2026 09:47 750 9.808
06/17/2026 09:47 750 9.81
06/17/2026 09:47 110 9.81
06/17/2026 09:47 32 9.811
06/17/2026 09:47 37 9.813
06/17/2026 09:47 508 9.813
06/17/2026 09:47 348 9.813
06/17/2026 09:47 607 9.813
06/17/2026 09:47 105 9.809
06/17/2026 09:47 556 9.809
06/17/2026 09:47 479 9.81
06/17/2026 09:47 750 9.811
06/17/2026 09:47 900 9.812
06/17/2026 09:47 215 9.81
06/17/2026 09:47 29 9.811
06/17/2026 09:47 262 9.811
06/17/2026 09:47 22 9.81
06/17/2026 09:47 262 9.81
06/17/2026 09:47 261 9.809
06/17/2026 09:47 135 9.807
06/17/2026 09:46 286 9.806
06/17/2026 09:46 330 9.806
06/17/2026 09:46 866 9.806
06/17/2026 09:46 694 9.806
06/17/2026 09:46 282 9.807
06/17/2026 09:46 687 9.807
06/17/2026 09:46 750 9.809
06/17/2026 09:46 27 9.811
06/17/2026 09:46 866 9.811
06/17/2026 09:46 866 9.811
06/17/2026 09:46 725 9.811
06/17/2026 09:46 842 9.811
06/17/2026 09:46 268 9.81
06/17/2026 09:46 509 9.81
06/17/2026 09:46 2500 9.81
06/17/2026 09:46 619 9.812
06/17/2026 09:46 225 9.812
06/17/2026 09:46 44 9.812
06/17/2026 09:46 42 9.811
06/17/2026 09:46 289 9.811
06/17/2026 09:46 56 9.81
06/17/2026 09:46 28 9.81
06/17/2026 09:46 1500 9.809
06/17/2026 09:46 460 9.807
06/17/2026 09:46 209 9.807
06/17/2026 09:46 397 9.807
06/17/2026 09:46 82 9.806
06/17/2026 09:46 397 9.806
06/17/2026 09:46 396 9.807
06/17/2026 09:46 348 9.809
06/17/2026 09:46 1115 9.809
06/17/2026 09:46 278 9.809
06/17/2026 09:46 397 9.806
06/17/2026 09:46 174 9.806
06/17/2026 09:46 883 9.806
06/17/2026 09:46 688 9.806
06/17/2026 09:46 398 9.807
06/17/2026 09:46 173 9.807
06/17/2026 09:45 388 9.809
06/17/2026 09:45 273 9.81
06/17/2026 09:45 330 9.81
06/17/2026 09:45 270 9.81
06/17/2026 09:45 3213 9.81
06/17/2026 09:45 11 9.81
06/17/2026 09:45 337 9.807
06/17/2026 09:45 410 9.807
06/17/2026 09:45 4562 9.81
06/17/2026 09:45 2438 9.81
06/17/2026 09:45 880 9.808
06/17/2026 09:45 272 9.808
06/17/2026 09:45 429 9.808
06/17/2026 09:45 500 9.81
06/17/2026 09:45 400 9.809
06/17/2026 09:45 718 9.811
06/17/2026 09:45 479 9.811
06/17/2026 09:45 1028 9.811
06/17/2026 09:45 703 9.811
06/17/2026 09:45 415 9.811
06/17/2026 09:45 394 9.813
06/17/2026 09:45 220 9.815
06/17/2026 09:45 780 9.815
06/17/2026 09:45 331 9.813
06/17/2026 09:45 397 9.813
06/17/2026 09:45 842 9.813
06/17/2026 09:45 348 9.813
06/17/2026 09:45 941 9.813
06/17/2026 09:45 801 9.813
06/17/2026 09:45 842 9.812
06/17/2026 09:45 1196 9.812
06/17/2026 09:45 727 9.812
06/17/2026 09:45 800 9.812
06/17/2026 09:45 4493 9.811
06/17/2026 09:45 1007 9.811
06/17/2026 09:45 56 9.812
06/17/2026 09:45 388 9.813
06/17/2026 09:45 445 9.813
06/17/2026 09:45 168 9.813
06/17/2026 09:45 289 9.813
06/17/2026 09:45 371 9.813
06/17/2026 09:45 457 9.813
06/17/2026 09:45 422 9.813
06/17/2026 09:45 710 9.815
06/17/2026 09:45 1033 9.815
06/17/2026 09:45 457 9.815
06/17/2026 09:45 167 9.818
06/17/2026 09:45 941 9.818
06/17/2026 09:45 941 9.818
06/17/2026 09:45 941 9.818
06/17/2026 09:45 348 9.818
06/17/2026 09:45 1774 9.818
06/17/2026 09:45 695 9.818
06/17/2026 09:45 866 9.817
06/17/2026 09:45 457 9.817
06/17/2026 09:45 279 9.816
06/17/2026 09:45 492 9.815
06/17/2026 09:45 688 9.815
06/17/2026 09:45 941 9.815
06/17/2026 09:45 348 9.815
06/17/2026 09:45 681 9.814
06/17/2026 09:45 504 9.814
06/17/2026 09:45 933 9.814
06/17/2026 09:45 30 9.813
06/17/2026 09:45 326 9.812
06/17/2026 09:45 457 9.812
06/17/2026 09:45 348 9.812
06/17/2026 09:45 304 9.81
06/17/2026 09:45 718 9.811
06/17/2026 09:45 448 9.811
06/17/2026 09:45 446 9.808
06/17/2026 09:45 273 9.81
06/17/2026 09:45 718 9.81
06/17/2026 09:45 469 9.809
06/17/2026 09:45 1283 9.809
06/17/2026 09:45 457 9.809
06/17/2026 09:45 471 9.809
06/17/2026 09:45 750 9.808
06/17/2026 09:45 750 9.806
06/17/2026 09:45 457 9.805
06/17/2026 09:45 722 9.805
06/17/2026 09:45 2263 9.805
06/17/2026 09:45 17737 9.805
06/17/2026 09:45 785 9.806
06/17/2026 09:45 215 9.806
06/17/2026 09:45 695 9.807
06/17/2026 09:45 457 9.809
06/17/2026 09:45 763 9.809
06/17/2026 09:45 727 9.809
06/17/2026 09:45 2000 9.81
06/17/2026 09:45 1000 9.81
06/17/2026 09:45 8000 9.81
06/17/2026 09:45 173 9.81
06/17/2026 09:45 827 9.81
06/17/2026 09:45 100 9.81
06/17/2026 09:45 517 9.811
06/17/2026 09:45 457 9.811
06/17/2026 09:45 690 9.811
06/17/2026 09:45 183 9.811
06/17/2026 09:45 539 9.811
06/17/2026 09:45 504 9.812
06/17/2026 09:45 457 9.812
06/17/2026 09:45 500 9.812
06/17/2026 09:45 457 9.813
06/17/2026 09:45 713 9.813
06/17/2026 09:45 3000 9.815
06/17/2026 09:45 457 9.816
06/17/2026 09:45 707 9.816
06/17/2026 09:45 1317 9.818
06/17/2026 09:45 457 9.818
06/17/2026 09:45 457 9.819
06/17/2026 09:45 295 9.821
06/17/2026 09:45 1958 9.82
06/17/2026 09:45 295 9.82
06/17/2026 09:45 212 9.82
06/17/2026 09:45 690 9.819
06/17/2026 09:45 20 9.819
06/17/2026 09:45 1000 9.82
06/17/2026 09:45 1000 9.82
06/17/2026 09:45 500 9.82
06/17/2026 09:45 4000 9.82
06/17/2026 09:45 110 9.82
06/17/2026 09:45 1050 9.82
06/17/2026 09:45 2500 9.82
06/17/2026 09:45 510 9.82
06/17/2026 09:45 500 9.82
06/17/2026 09:45 2000 9.82
06/17/2026 09:45 5000 9.82
06/17/2026 09:45 50000 9.82
06/17/2026 09:45 159 9.82
06/17/2026 09:45 1000 9.82
06/17/2026 09:45 500 9.82
06/17/2026 09:45 8913 9.821
06/17/2026 09:45 6087 9.821
06/17/2026 09:45 5000 9.821
06/17/2026 09:45 684 9.822
06/17/2026 09:45 300 9.822
06/17/2026 09:45 1500 9.822
06/17/2026 09:45 764 9.823
06/17/2026 09:44 1866 9.824
06/17/2026 09:44 457 9.825
06/17/2026 09:44 91 9.826
06/17/2026 09:44 457 9.825
06/17/2026 09:44 1155 9.825
06/17/2026 09:44 500 9.825
06/17/2026 09:44 475 9.825
06/17/2026 09:44 724 9.825
06/17/2026 09:44 457 9.825
06/17/2026 09:44 457 9.826
06/17/2026 09:44 2035 9.826
06/17/2026 09:44 304 9.827
06/17/2026 09:44 162 9.826
06/17/2026 09:44 188 9.826
06/17/2026 09:44 276 9.825
06/17/2026 09:44 898 9.825
06/17/2026 09:44 500 9.825
06/17/2026 09:44 711 9.823
06/17/2026 09:44 1324 9.823
06/17/2026 09:44 160 9.826
06/17/2026 09:44 289 9.826
06/17/2026 09:44 276 9.825
06/17/2026 09:44 5926 9.825
06/17/2026 09:44 180 9.824
06/17/2026 09:44 90 9.824
06/17/2026 09:44 457 9.823
06/17/2026 09:44 278 9.824
06/17/2026 09:44 199 9.822
06/17/2026 09:44 173 9.823
06/17/2026 09:44 428 9.823
06/17/2026 09:44 173 9.824
06/17/2026 09:44 7 9.826
06/17/2026 09:44 750 9.826
06/17/2026 09:44 707 9.825
06/17/2026 09:44 946 9.825
06/17/2026 09:44 345 9.825
06/17/2026 09:44 324 9.826
06/17/2026 09:43 293 9.827
06/17/2026 09:43 824 9.825
06/17/2026 09:43 876 9.825
06/17/2026 09:43 1300 9.825
06/17/2026 09:43 1416 9.827
06/17/2026 09:43 724 9.827
06/17/2026 09:43 396 9.827
06/17/2026 09:43 112 9.826
06/17/2026 09:43 56 9.826
06/17/2026 09:43 372 9.825
06/17/2026 09:43 97 9.827
06/17/2026 09:43 866 9.827
06/17/2026 09:43 1416 9.827
06/17/2026 09:43 699 9.827
06/17/2026 09:43 306 9.827
06/17/2026 09:43 302 9.826
06/17/2026 09:43 722 9.825
06/17/2026 09:43 302 9.825
06/17/2026 09:43 717 9.825
06/17/2026 09:43 921 9.825
06/17/2026 09:43 200 9.824
06/17/2026 09:43 530 9.824
06/17/2026 09:43 454 9.824
06/17/2026 09:43 16 9.824
06/17/2026 09:43 2000 9.825
06/17/2026 09:43 300 9.826
06/17/2026 09:43 200 9.826
06/17/2026 09:43 112 9.831
06/17/2026 09:43 14 9.831
06/17/2026 09:43 252 9.831
06/17/2026 09:43 447 9.831
06/17/2026 09:43 58 9.831
06/17/2026 09:42 354 9.828
06/17/2026 09:42 658 9.828
06/17/2026 09:42 356 9.828
06/17/2026 09:42 352 9.828
06/17/2026 09:42 348 9.828
06/17/2026 09:42 387 9.828
06/17/2026 09:42 392 9.829
06/17/2026 09:42 390 9.83
06/17/2026 09:42 399 9.831
06/17/2026 09:42 407 9.832
06/17/2026 09:42 757 9.834
06/17/2026 09:42 943 9.831
06/17/2026 09:42 705 9.831
06/17/2026 09:42 447 9.831
06/17/2026 09:42 718 9.831
06/17/2026 09:42 722 9.831
06/17/2026 09:42 412 9.832
06/17/2026 09:42 322 9.832
06/17/2026 09:42 426 9.833
06/17/2026 09:42 430 9.833
06/17/2026 09:42 849 9.833
06/17/2026 09:42 397 9.834
06/17/2026 09:42 25 9.837
06/17/2026 09:42 732 9.837
06/17/2026 09:42 297 9.835
06/17/2026 09:42 500 9.835
06/17/2026 09:42 709 9.833
06/17/2026 09:42 348 9.833
06/17/2026 09:42 20 9.832
06/17/2026 09:42 21 9.832
06/17/2026 09:42 300 9.832
06/17/2026 09:42 471 9.828
06/17/2026 09:42 318 9.828
06/17/2026 09:42 174 9.828
06/17/2026 09:42 37 9.828
06/17/2026 09:42 1199 9.828
06/17/2026 09:42 1301 9.828
06/17/2026 09:42 173 9.829
06/17/2026 09:41 396 9.831
06/17/2026 09:41 100 9.831
06/17/2026 09:41 781 9.833
06/17/2026 09:41 326 9.833
06/17/2026 09:41 727 9.833
06/17/2026 09:41 866 9.833
06/17/2026 09:41 8 9.832
06/17/2026 09:41 413 9.833
06/17/2026 09:41 866 9.832
06/17/2026 09:41 301 9.832
06/17/2026 09:41 479 9.832
06/17/2026 09:41 479 9.832
06/17/2026 09:41 668 9.832
06/17/2026 09:41 708 9.832
06/17/2026 09:41 381 9.831
06/17/2026 09:41 705 9.831
06/17/2026 09:41 466 9.83
06/17/2026 09:41 457 9.83
06/17/2026 09:41 110 9.83
06/17/2026 09:41 1000 9.83
06/17/2026 09:41 10000 9.83
06/17/2026 09:41 300 9.83
06/17/2026 09:41 100 9.83
06/17/2026 09:41 200 9.83
06/17/2026 09:41 680 9.83
06/17/2026 09:41 320 9.83
06/17/2026 09:41 1000 9.83
06/17/2026 09:41 200 9.83
06/17/2026 09:41 500 9.83
06/17/2026 09:41 722 9.83
06/17/2026 09:41 482 9.831
06/17/2026 09:41 457 9.831
06/17/2026 09:41 700 9.831
06/17/2026 09:41 500 9.831
06/17/2026 09:41 5500 9.832
06/17/2026 09:41 10000 9.832
06/17/2026 09:41 558 9.832
06/17/2026 09:41 2000 9.832
06/17/2026 09:41 713 9.833
06/17/2026 09:41 457 9.833
06/17/2026 09:41 470 9.834
06/17/2026 09:41 200 9.834
06/17/2026 09:41 257 9.834
06/17/2026 09:41 200 9.834
06/17/2026 09:41 50 9.837
06/17/2026 09:41 424 9.834
06/17/2026 09:41 718 9.835
06/17/2026 09:41 492 9.835
06/17/2026 09:41 3423 9.836
06/17/2026 09:41 785 9.836
06/17/2026 09:41 1718 9.836
06/17/2026 09:41 1708 9.835
06/17/2026 09:41 301 9.834
06/17/2026 09:41 492 9.833
06/17/2026 09:41 499 9.834
06/17/2026 09:41 370 9.834
06/17/2026 09:41 309 9.834
06/17/2026 09:40 500 9.832
06/17/2026 09:40 2500 9.832
06/17/2026 09:40 1250 9.832
06/17/2026 09:40 3200 9.832
06/17/2026 09:40 500 9.832
06/17/2026 09:40 10000 9.835
06/17/2026 09:40 1322 9.835
06/17/2026 09:40 1322 9.836
06/17/2026 09:40 975 9.836
06/17/2026 09:40 410 9.837
06/17/2026 09:40 1322 9.837
06/17/2026 09:40 178 9.837
06/17/2026 09:40 476 9.838
06/17/2026 09:40 457 9.838
06/17/2026 09:40 348 9.839
06/17/2026 09:40 342 9.837
06/17/2026 09:40 200 9.837
06/17/2026 09:40 524 9.836
06/17/2026 09:40 534 9.838
06/17/2026 09:40 750 9.838
06/17/2026 09:40 715 9.838
06/17/2026 09:40 983 9.839
06/17/2026 09:40 3000 9.839
06/17/2026 09:40 1450 9.839
06/17/2026 09:40 672 9.839
06/17/2026 09:40 110 9.84
06/17/2026 09:40 300 9.84
06/17/2026 09:40 1000 9.84
06/17/2026 09:40 1500 9.84
06/17/2026 09:40 900 9.84
06/17/2026 09:40 1000 9.84
06/17/2026 09:40 5000 9.84
06/17/2026 09:40 725 9.84
06/17/2026 09:40 347 9.841
06/17/2026 09:40 3000 9.842
06/17/2026 09:40 534 9.843
06/17/2026 09:40 516 9.844
06/17/2026 09:40 457 9.844
06/17/2026 09:40 100 9.847
06/17/2026 09:40 440 9.844
06/17/2026 09:40 17 9.844
06/17/2026 09:40 519 9.844
06/17/2026 09:40 50 9.844
06/17/2026 09:40 457 9.845
06/17/2026 09:39 28 9.845
06/17/2026 09:39 2 9.849
06/17/2026 09:39 457 9.849
06/17/2026 09:39 300 9.849
06/17/2026 09:39 544 9.847
06/17/2026 09:39 48 9.847
06/17/2026 09:39 712 9.846
06/17/2026 09:39 457 9.847
06/17/2026 09:39 457 9.848
06/17/2026 09:39 457 9.85
06/17/2026 09:39 348 9.85
06/17/2026 09:39 339 9.85
06/17/2026 09:39 2030 9.851
06/17/2026 09:39 657 9.852
06/17/2026 09:39 100 9.852
06/17/2026 09:39 517 9.849
06/17/2026 09:39 457 9.85
06/17/2026 09:39 2030 9.85
06/17/2026 09:39 1320 9.85
06/17/2026 09:39 22 9.851
06/17/2026 09:39 554 9.85
06/17/2026 09:39 203 9.85
06/17/2026 09:39 457 9.849
06/17/2026 09:39 414 9.851
06/17/2026 09:39 594 9.851
06/17/2026 09:39 348 9.851
06/17/2026 09:39 866 9.851
06/17/2026 09:39 720 9.851
06/17/2026 09:39 998 9.851
06/17/2026 09:39 260 9.85
06/17/2026 09:38 457 9.846
06/17/2026 09:38 1744 9.846
06/17/2026 09:38 718 9.846
06/17/2026 09:38 744 9.846
06/17/2026 09:38 10 9.846
06/17/2026 09:38 287 9.845
06/17/2026 09:38 457 9.845
06/17/2026 09:38 39 9.847
06/17/2026 09:38 718 9.847
06/17/2026 09:38 562 9.846
06/17/2026 09:38 302 9.847
06/17/2026 09:38 467 9.847
06/17/2026 09:38 250 9.844
06/17/2026 09:38 782 9.845
06/17/2026 09:38 459 9.845
06/17/2026 09:38 790 9.845
06/17/2026 09:38 526 9.845
06/17/2026 09:38 352 9.847
06/17/2026 09:38 405 9.847
06/17/2026 09:38 109 9.845
06/17/2026 09:38 5919 9.845
06/17/2026 09:38 7 9.845
06/17/2026 09:38 750 9.845
06/17/2026 09:38 531 9.843
06/17/2026 09:38 523 9.844
06/17/2026 09:38 520 9.844
06/17/2026 09:38 457 9.844
06/17/2026 09:38 100 9.844
06/17/2026 09:38 40 9.847
06/17/2026 09:38 717 9.847
06/17/2026 09:38 18 9.844
06/17/2026 09:38 454 9.844
06/17/2026 09:38 28 9.847
06/17/2026 09:38 717 9.847
06/17/2026 09:38 12 9.847
06/17/2026 09:38 15 9.846
06/17/2026 09:37 544 9.844
06/17/2026 09:37 750 9.844
06/17/2026 09:37 3 9.846
06/17/2026 09:37 754 9.846
06/17/2026 09:37 359 9.845
06/17/2026 09:37 375 9.841
06/17/2026 09:37 338 9.842
06/17/2026 09:37 751 9.842
06/17/2026 09:37 866 9.842
06/17/2026 09:37 457 9.842
06/17/2026 09:37 697 9.842
06/17/2026 09:37 989 9.842
06/17/2026 09:37 714 9.843
06/17/2026 09:37 714 9.843
06/17/2026 09:37 866 9.843
06/17/2026 09:37 457 9.843
06/17/2026 09:37 719 9.843
06/17/2026 09:37 989 9.843
06/17/2026 09:37 677 9.844
06/17/2026 09:37 457 9.844
06/17/2026 09:37 866 9.844
06/17/2026 09:37 670 9.844
06/17/2026 09:37 718 9.844
06/17/2026 09:37 457 9.844
06/17/2026 09:37 989 9.844
06/17/2026 09:37 866 9.845
06/17/2026 09:37 984 9.845
06/17/2026 09:37 731 9.845
06/17/2026 09:37 489 9.845
06/17/2026 09:37 457 9.845
06/17/2026 09:37 460 9.846
06/17/2026 09:37 457 9.846
06/17/2026 09:37 183 9.847
06/17/2026 09:37 263 9.846
06/17/2026 09:37 754 9.846
06/17/2026 09:37 708 9.843
06/17/2026 09:37 520 9.843
06/17/2026 09:37 251 9.844
06/17/2026 09:37 316 9.844
06/17/2026 09:37 36 9.845
06/17/2026 09:37 99 9.845
06/17/2026 09:37 901 9.845
06/17/2026 09:37 521 9.847
06/17/2026 09:37 335 9.846
06/17/2026 09:37 718 9.847
06/17/2026 09:37 2 9.85
06/17/2026 09:37 65 9.85
06/17/2026 09:37 993 9.849
06/17/2026 09:37 721 9.849
06/17/2026 09:37 627 9.849
06/17/2026 09:37 457 9.849
06/17/2026 09:37 457 9.85
06/17/2026 09:37 275 9.851
06/17/2026 09:37 750 9.849
06/17/2026 09:37 196 9.85
06/17/2026 09:37 1910 9.85
06/17/2026 09:37 2766 9.85
06/17/2026 09:37 5301 9.85
06/17/2026 09:37 137 9.85
06/17/2026 09:37 638 9.85
06/17/2026 09:37 757 9.85
06/17/2026 09:37 270 9.85
06/17/2026 09:37 1748 9.85
06/17/2026 09:37 874 9.85
06/17/2026 09:37 2509 9.85
06/17/2026 09:36 472 9.848
06/17/2026 09:36 628 9.848
06/17/2026 09:36 628 9.848
06/17/2026 09:36 1220 9.849
06/17/2026 09:36 793 9.849
06/17/2026 09:36 10000 9.849
06/17/2026 09:36 1822 9.849
06/17/2026 09:36 5301 9.849
06/17/2026 09:36 2278 9.849
06/17/2026 09:36 502 9.852
06/17/2026 09:36 255 9.852
06/17/2026 09:36 599 9.849
06/17/2026 09:36 556 9.85
06/17/2026 09:36 866 9.85
06/17/2026 09:36 457 9.85
06/17/2026 09:36 757 9.85
06/17/2026 09:36 983 9.85
06/17/2026 09:36 457 9.85
06/17/2026 09:36 400 9.85
06/17/2026 09:36 712 9.85
06/17/2026 09:36 556 9.851
06/17/2026 09:36 866 9.851
06/17/2026 09:36 457 9.851
06/17/2026 09:36 720 9.851
06/17/2026 09:36 718 9.851
06/17/2026 09:36 982 9.851
06/17/2026 09:36 457 9.851
06/17/2026 09:36 703 9.851
06/17/2026 09:36 457 9.852
06/17/2026 09:36 556 9.852
06/17/2026 09:36 982 9.852
06/17/2026 09:36 678 9.852
06/17/2026 09:36 2351 9.852
06/17/2026 09:36 683 9.852
06/17/2026 09:36 598 9.853
06/17/2026 09:36 866 9.853
06/17/2026 09:36 982 9.853
06/17/2026 09:36 479 9.853
06/17/2026 09:36 457 9.853
06/17/2026 09:36 796 9.853
06/17/2026 09:36 725 9.853
06/17/2026 09:36 598 9.853
06/17/2026 09:36 598 9.854
06/17/2026 09:36 457 9.854
06/17/2026 09:36 760 9.854
06/17/2026 09:36 731 9.854
06/17/2026 09:36 86 9.854
06/17/2026 09:36 727 9.854
06/17/2026 09:36 187 9.853
06/17/2026 09:36 590 9.851
06/17/2026 09:36 722 9.851
06/17/2026 09:36 359 9.854
06/17/2026 09:36 760 9.854
06/17/2026 09:36 716 9.854
06/17/2026 09:36 591 9.855
06/17/2026 09:36 479 9.855
06/17/2026 09:36 457 9.855
06/17/2026 09:36 799 9.857
06/17/2026 09:36 479 9.857
06/17/2026 09:36 506 9.856
06/17/2026 09:36 19 9.856
06/17/2026 09:36 727 9.856
06/17/2026 09:36 112 9.852
06/17/2026 09:36 254 9.852
06/17/2026 09:36 331 9.852
06/17/2026 09:36 457 9.852
06/17/2026 09:36 457 9.853
06/17/2026 09:36 574 9.853
06/17/2026 09:36 263 9.855
06/17/2026 09:36 140 9.854
06/17/2026 09:36 760 9.854
06/17/2026 09:36 567 9.852
06/17/2026 09:36 457 9.852
06/17/2026 09:36 426 9.853
06/17/2026 09:36 567 9.853
06/17/2026 09:36 567 9.852
06/17/2026 09:36 457 9.852
06/17/2026 09:35 180 9.851
06/17/2026 09:35 457 9.851
06/17/2026 09:35 107 9.852
06/17/2026 09:35 650 9.852
06/17/2026 09:35 527 9.851
06/17/2026 09:35 687 9.851
06/17/2026 09:35 457 9.851
06/17/2026 09:35 457 9.852
06/17/2026 09:35 527 9.852
06/17/2026 09:35 15 9.854
06/17/2026 09:35 590 9.851
06/17/2026 09:35 479 9.852
06/17/2026 09:35 378 9.852
06/17/2026 09:35 212 9.854
06/17/2026 09:35 9 9.854
06/17/2026 09:35 135 9.854
06/17/2026 09:35 622 9.854
06/17/2026 09:35 390 9.851
06/17/2026 09:35 200 9.851
06/17/2026 09:35 55 9.851
06/17/2026 09:35 592 9.855
06/17/2026 09:35 479 9.854
06/17/2026 09:35 403 9.854
06/17/2026 09:35 268 9.854
06/17/2026 09:35 92 9.854
06/17/2026 09:35 1252 9.853
06/17/2026 09:35 1748 9.853
06/17/2026 09:35 369 9.85
06/17/2026 09:35 1003 9.851
06/17/2026 09:35 123 9.852
06/17/2026 09:35 706 9.852
06/17/2026 09:35 25 9.852
06/17/2026 09:35 560 9.852
06/17/2026 09:35 485 9.852
06/17/2026 09:35 485 9.853
06/17/2026 09:35 214 9.853
06/17/2026 09:35 1 9.854
06/17/2026 09:35 695 9.852
06/17/2026 09:35 562 9.855
06/17/2026 09:35 678 9.855
06/17/2026 09:35 592 9.855
06/17/2026 09:35 457 9.855
06/17/2026 09:35 486 9.855
06/17/2026 09:35 457 9.856
06/17/2026 09:35 486 9.856
06/17/2026 09:35 245 9.856
06/17/2026 09:35 1300 9.856
06/17/2026 09:35 2455 9.856
06/17/2026 09:34 57 9.856
06/17/2026 09:34 700 9.856
06/17/2026 09:34 483 9.852
06/17/2026 09:34 482 9.852
06/17/2026 09:34 482 9.853
06/17/2026 09:34 311 9.853
06/17/2026 09:34 734 9.853
06/17/2026 09:34 457 9.854
06/17/2026 09:34 483 9.854
06/17/2026 09:34 490 9.854
06/17/2026 09:34 521 9.855
06/17/2026 09:34 689 9.855
06/17/2026 09:34 222 9.855
06/17/2026 09:34 1013 9.855
06/17/2026 09:34 255 9.855
06/17/2026 09:34 10 9.855
06/17/2026 09:34 597 9.854
06/17/2026 09:34 160 9.854
06/17/2026 09:34 457 9.85
06/17/2026 09:34 477 9.85
06/17/2026 09:34 1016 9.85
06/17/2026 09:34 1528 9.85
06/17/2026 09:34 479 9.852
06/17/2026 09:34 479 9.853
06/17/2026 09:34 472 9.853
06/17/2026 09:34 349 9.853
06/17/2026 09:33 472 9.85
06/17/2026 09:33 151 9.852
06/17/2026 09:33 867 9.852
06/17/2026 09:33 483 9.852
06/17/2026 09:33 28 9.854
06/17/2026 09:33 729 9.854
06/17/2026 09:33 457 9.851
06/17/2026 09:33 53 9.856
06/17/2026 09:33 237 9.856
06/17/2026 09:33 710 9.855
06/17/2026 09:33 358 9.851
06/17/2026 09:33 452 9.851
06/17/2026 09:33 11 9.852
06/17/2026 09:33 722 9.851
06/17/2026 09:33 717 9.851
06/17/2026 09:33 732 9.852
06/17/2026 09:33 320 9.852
06/17/2026 09:33 416 9.852
06/17/2026 09:33 717 9.852
06/17/2026 09:33 1009 9.852
06/17/2026 09:33 560 9.852
06/17/2026 09:33 689 9.852
06/17/2026 09:33 717 9.853
06/17/2026 09:33 50 9.856
06/17/2026 09:33 562 9.856
06/17/2026 09:33 718 9.856
06/17/2026 09:33 670 9.856
06/17/2026 09:33 373 9.852
06/17/2026 09:33 374 9.853
06/17/2026 09:33 374 9.853
06/17/2026 09:33 652 9.853
06/17/2026 09:33 148 9.853
06/17/2026 09:33 551 9.853
06/17/2026 09:33 622 9.854
06/17/2026 09:33 380 9.853
06/17/2026 09:33 645 9.854
06/17/2026 09:33 854 9.854
06/17/2026 09:33 371 9.855
06/17/2026 09:33 562 9.856
06/17/2026 09:33 500 9.861
06/17/2026 09:33 717 9.861
06/17/2026 09:33 1018 9.861
06/17/2026 09:33 717 9.861
06/17/2026 09:33 866 9.86
06/17/2026 09:33 725 9.86
06/17/2026 09:33 2000 9.86
06/17/2026 09:33 1015 9.86
06/17/2026 09:33 565 9.86
06/17/2026 09:33 244 9.86
06/17/2026 09:33 732 9.86
06/17/2026 09:33 866 9.859
06/17/2026 09:33 5927 9.859
06/17/2026 09:33 674 9.859
06/17/2026 09:33 1012 9.859
06/17/2026 09:33 595 9.859
06/17/2026 09:33 674 9.859
06/17/2026 09:33 245 9.859
06/17/2026 09:33 312 9.858
06/17/2026 09:33 866 9.858
06/17/2026 09:33 1012 9.858
06/17/2026 09:33 718 9.858
06/17/2026 09:33 243 9.858
06/17/2026 09:33 727 9.858
06/17/2026 09:33 625 9.858
06/17/2026 09:33 750 9.858
06/17/2026 09:33 655 9.857
06/17/2026 09:33 45 9.856
06/17/2026 09:33 384 9.856
06/17/2026 09:33 750 9.858
06/17/2026 09:32 7 9.858
06/17/2026 09:32 750 9.858
06/17/2026 09:32 349 9.857
06/17/2026 09:32 57 9.859
06/17/2026 09:32 246 9.857
06/17/2026 09:32 45 9.855
06/17/2026 09:32 295 9.855
06/17/2026 09:32 146 9.854
06/17/2026 09:32 562 9.856
06/17/2026 09:32 750 9.855
06/17/2026 09:32 288 9.856
06/17/2026 09:32 677 9.856
06/17/2026 09:32 565 9.86
06/17/2026 09:32 450 9.862
06/17/2026 09:32 479 9.861
06/17/2026 09:32 331 9.861
06/17/2026 09:32 657 9.861
06/17/2026 09:32 627 9.862
06/17/2026 09:32 331 9.862
06/17/2026 09:32 527 9.863
06/17/2026 09:32 473 9.863
06/17/2026 09:32 338 9.864
06/17/2026 09:32 686 9.864
06/17/2026 09:32 1037 9.863
06/17/2026 09:32 866 9.863
06/17/2026 09:32 597 9.863
06/17/2026 09:32 583 9.863
06/17/2026 09:32 710 9.863
06/17/2026 09:32 866 9.862
06/17/2026 09:32 627 9.862
06/17/2026 09:32 1037 9.862
06/17/2026 09:32 701 9.862
06/17/2026 09:32 674 9.862
06/17/2026 09:32 750 9.862
06/17/2026 09:32 728 9.861
06/17/2026 09:32 651 9.859
06/17/2026 09:32 47 9.857
06/17/2026 09:32 461 9.859
06/17/2026 09:32 134 9.859
06/17/2026 09:32 359 9.859
06/17/2026 09:32 855 9.86
06/17/2026 09:32 1045 9.86
06/17/2026 09:32 588 9.86
06/17/2026 09:32 1412 9.86
06/17/2026 09:32 382 9.861
06/17/2026 09:31 750 9.862
06/17/2026 09:31 284 9.862
06/17/2026 09:31 423 9.862
06/17/2026 09:31 367 9.862
06/17/2026 09:31 371 9.863
06/17/2026 09:31 7 9.866
06/17/2026 09:31 750 9.866
06/17/2026 09:31 411 9.864
06/17/2026 09:31 94 9.864
06/17/2026 09:31 663 9.864
06/17/2026 09:31 1000 9.864
06/17/2026 09:31 471 9.867
06/17/2026 09:31 430 9.867
06/17/2026 09:31 457 9.867
06/17/2026 09:31 1046 9.867
06/17/2026 09:31 35 9.87
06/17/2026 09:31 722 9.87
06/17/2026 09:31 479 9.869
06/17/2026 09:31 457 9.869
06/17/2026 09:31 308 9.869
06/17/2026 09:31 183 9.869
06/17/2026 09:31 632 9.87
06/17/2026 09:31 106 9.87
06/17/2026 09:31 386 9.87
06/17/2026 09:31 159 9.871
06/17/2026 09:31 432 9.871
06/17/2026 09:31 159 9.871
06/17/2026 09:31 602 9.871
06/17/2026 09:31 731 9.871
06/17/2026 09:31 750 9.868
06/17/2026 09:30 535 9.867
06/17/2026 09:30 457 9.865
06/17/2026 09:30 2828 9.867
06/17/2026 09:30 1857 9.867
06/17/2026 09:30 457 9.869
06/17/2026 09:30 725 9.868
06/17/2026 09:30 324 9.866
06/17/2026 09:30 457 9.866
06/17/2026 09:30 479 9.867
06/17/2026 09:30 443 9.867
06/17/2026 09:30 177 9.867
06/17/2026 09:30 479 9.865
06/17/2026 09:30 558 9.865
06/17/2026 09:30 160 9.865
06/17/2026 09:30 457 9.865
06/17/2026 09:30 7 9.866
06/17/2026 09:30 750 9.866
06/17/2026 09:30 517 9.864
06/17/2026 09:30 522 9.865
06/17/2026 09:30 270 9.866
06/17/2026 09:30 2396 9.866
06/17/2026 09:30 1076 9.866
06/17/2026 09:30 604 9.866
06/17/2026 09:30 2396 9.866
06/17/2026 09:30 1076 9.866
06/17/2026 09:30 604 9.866
06/17/2026 09:30 2396 9.866
06/17/2026 09:30 716 9.866
06/17/2026 09:30 1680 9.866
06/17/2026 09:30 1320 9.866
06/17/2026 09:30 750 9.866
06/17/2026 09:30 365 9.867
06/17/2026 09:30 533 9.867
06/17/2026 09:30 95 9.869
06/17/2026 09:30 662 9.869
06/17/2026 09:30 538 9.867
06/17/2026 09:30 158 9.871
06/17/2026 09:30 726 9.87
06/17/2026 09:30 545 9.87
06/17/2026 09:29 437 9.871
06/17/2026 09:29 63 9.874
06/17/2026 09:29 694 9.874
06/17/2026 09:29 543 9.87
06/17/2026 09:29 707 9.87
06/17/2026 09:29 271 9.87
06/17/2026 09:29 472 9.871
06/17/2026 09:29 715 9.871
06/17/2026 09:29 348 9.87
06/17/2026 09:29 1554 9.87
06/17/2026 09:29 4373 9.87
06/17/2026 09:29 5500 9.869
06/17/2026 09:29 731 9.867
06/17/2026 09:29 100 9.866
06/17/2026 09:29 750 9.867
06/17/2026 09:29 566 9.867
06/17/2026 09:29 2150 9.866
06/17/2026 09:29 184 9.867
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 507 9.866
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 2301 9.866
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 2301 9.866
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 2766 9.866
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 2301 9.866
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 1688 9.866
06/17/2026 09:29 462 9.866
06/17/2026 09:29 1688 9.866
06/17/2026 09:29 850 9.866
06/17/2026 09:29 252 9.866
06/17/2026 09:29 929 9.866
06/17/2026 09:29 2071 9.866
06/17/2026 09:29 1181 9.866
06/17/2026 09:29 1320 9.866
06/17/2026 09:29 499 9.866
06/17/2026 09:29 150 9.866
06/17/2026 09:29 3000 9.866
06/17/2026 09:29 11 9.866
06/17/2026 09:29 2677 9.866
06/17/2026 09:29 338 9.866
06/17/2026 09:29 420 9.869
06/17/2026 09:29 971 9.866
06/17/2026 09:29 508 9.867
06/17/2026 09:29 457 9.867
06/17/2026 09:29 61 9.869
06/17/2026 09:29 307 9.868
06/17/2026 09:29 150 9.868
06/17/2026 09:29 419 9.866
06/17/2026 09:29 271 9.867
06/17/2026 09:29 1157 9.867
06/17/2026 09:29 600 9.867
06/17/2026 09:29 179 9.865
06/17/2026 09:29 110 9.865
06/17/2026 09:29 95 9.869
06/17/2026 09:29 662 9.869
06/17/2026 09:29 450 9.866
06/17/2026 09:29 180 9.866
06/17/2026 09:29 7 9.867
06/17/2026 09:29 750 9.867
06/17/2026 09:28 178 9.866
06/17/2026 09:28 54 9.869
06/17/2026 09:28 703 9.869
06/17/2026 09:28 13 9.869
06/17/2026 09:28 677 9.863
06/17/2026 09:28 177 9.863
06/17/2026 09:28 591 9.866
06/17/2026 09:28 127 9.866
06/17/2026 09:28 630 9.866
06/17/2026 09:28 376 9.862
06/17/2026 09:28 727 9.863
06/17/2026 09:28 31 9.861
06/17/2026 09:28 1042 9.861
06/17/2026 09:28 108 9.864
06/17/2026 09:28 457 9.861
06/17/2026 09:28 35 9.861
06/17/2026 09:28 722 9.861
06/17/2026 09:28 457 9.86
06/17/2026 09:28 457 9.858
06/17/2026 09:28 348 9.859
06/17/2026 09:28 235 9.856
06/17/2026 09:28 348 9.856
06/17/2026 09:28 38 9.855
06/17/2026 09:28 40 9.855
06/17/2026 09:28 672 9.855
06/17/2026 09:28 592 9.855
06/17/2026 09:28 699 9.852
06/17/2026 09:28 625 9.856
06/17/2026 09:28 652 9.853
06/17/2026 09:28 689 9.853
06/17/2026 09:28 2089 9.853
06/17/2026 09:28 447 9.854
06/17/2026 09:28 732 9.854
06/17/2026 09:28 750 9.854
06/17/2026 09:28 750 9.857
06/17/2026 09:28 595 9.857
06/17/2026 09:28 693 9.855
06/17/2026 09:28 479 9.858
06/17/2026 09:28 16 9.855
06/17/2026 09:28 222 9.855
06/17/2026 09:28 370 9.855
06/17/2026 09:28 950 9.855
06/17/2026 09:28 3000 9.856
06/17/2026 09:28 722 9.856
06/17/2026 09:28 562 9.856
06/17/2026 09:28 5500 9.857
06/17/2026 09:28 3227 9.857
06/17/2026 09:28 724 9.857
06/17/2026 09:28 1014 9.858
06/17/2026 09:28 625 9.858
06/17/2026 09:28 707 9.858
06/17/2026 09:28 1014 9.859
06/17/2026 09:28 950 9.86
06/17/2026 09:28 2000 9.86
06/17/2026 09:28 135 9.862
06/17/2026 09:28 757 9.862
06/17/2026 09:28 2 9.862
06/17/2026 09:28 257 9.862
06/17/2026 09:28 141 9.86
06/17/2026 09:27 472 9.858
06/17/2026 09:27 1736 9.86
06/17/2026 09:27 292 9.86
06/17/2026 09:27 1000 9.86
06/17/2026 09:27 7 9.864
06/17/2026 09:27 750 9.864
06/17/2026 09:27 216 9.861
06/17/2026 09:27 757 9.861
06/17/2026 09:27 1253 9.861
06/17/2026 09:27 725 9.861
06/17/2026 09:27 2027 9.862
06/17/2026 09:27 715 9.862
06/17/2026 09:27 750 9.867
06/17/2026 09:27 250 9.866
06/17/2026 09:27 750 9.865
06/17/2026 09:27 527 9.864
06/17/2026 09:27 1033 9.864
06/17/2026 09:27 567 9.864
06/17/2026 09:27 687 9.864
06/17/2026 09:27 670 9.864
06/17/2026 09:27 457 9.864
06/17/2026 09:27 660 9.865
06/17/2026 09:27 457 9.865
06/17/2026 09:27 312 9.865
06/17/2026 09:27 732 9.865
06/17/2026 09:27 457 9.866
06/17/2026 09:27 2026 9.866
06/17/2026 09:27 728 9.866
06/17/2026 09:27 687 9.866
06/17/2026 09:27 2884 9.866
06/17/2026 09:27 2616 9.866
06/17/2026 09:27 45 9.861
06/17/2026 09:27 686 9.861
06/17/2026 09:27 97 9.865
06/17/2026 09:27 660 9.865
06/17/2026 09:27 264 9.862
06/17/2026 09:27 455 9.862
06/17/2026 09:27 687 9.863
06/17/2026 09:26 672 9.863
06/17/2026 09:26 750 9.86
06/17/2026 09:26 750 9.862
06/17/2026 09:26 719 9.863
06/17/2026 09:26 597 9.863
06/17/2026 09:26 800 9.862
06/17/2026 09:26 947 9.862
06/17/2026 09:26 550 9.858
06/17/2026 09:26 457 9.857
06/17/2026 09:26 599 9.857
06/17/2026 09:26 56 9.857
06/17/2026 09:26 701 9.857
06/17/2026 09:26 457 9.856
06/17/2026 09:26 562 9.856
06/17/2026 09:26 700 9.856
06/17/2026 09:26 385 9.852
06/17/2026 09:26 688 9.852
06/17/2026 09:26 750 9.852
06/17/2026 09:26 560 9.852
06/17/2026 09:26 479 9.851
06/17/2026 09:26 622 9.854
06/17/2026 09:26 152 9.853
06/17/2026 09:26 479 9.853
06/17/2026 09:26 479 9.851
06/17/2026 09:26 174 9.851
06/17/2026 09:26 576 9.851
06/17/2026 09:26 750 9.851
06/17/2026 09:26 950 9.85
06/17/2026 09:26 733 9.851
06/17/2026 09:26 734 9.85
06/17/2026 09:26 348 9.848
06/17/2026 09:26 731 9.848
06/17/2026 09:26 417 9.845
06/17/2026 09:26 387 9.844
06/17/2026 09:26 370 9.844
06/17/2026 09:26 500 9.844
06/17/2026 09:26 750 9.844
06/17/2026 09:26 732 9.844
06/17/2026 09:26 807 9.844
06/17/2026 09:26 7 9.844
06/17/2026 09:26 750 9.844
06/17/2026 09:26 2092 9.841
06/17/2026 09:26 908 9.841
06/17/2026 09:26 798 9.842
06/17/2026 09:26 585 9.843
06/17/2026 09:26 392 9.841
06/17/2026 09:26 454 9.843
06/17/2026 09:26 303 9.843
06/17/2026 09:26 50 9.84
06/17/2026 09:26 509 9.84
06/17/2026 09:26 750 9.842
06/17/2026 09:26 1019 9.843
06/17/2026 09:26 585 9.843
06/17/2026 09:26 832 9.843
06/17/2026 09:26 699 9.843
06/17/2026 09:26 278 9.847
06/17/2026 09:26 479 9.847
06/17/2026 09:25 750 9.845
06/17/2026 09:25 703 9.849
06/17/2026 09:25 475 9.844
06/17/2026 09:25 674 9.844
06/17/2026 09:25 1022 9.845
06/17/2026 09:25 363 9.845
06/17/2026 09:25 345 9.845
06/17/2026 09:25 984 9.845
06/17/2026 09:25 457 9.847
06/17/2026 09:25 210 9.849
06/17/2026 09:25 316 9.849
06/17/2026 09:25 497 9.848
06/17/2026 09:25 5927 9.846
06/17/2026 09:25 276 9.844
06/17/2026 09:25 481 9.844
06/17/2026 09:25 555 9.844
06/17/2026 09:25 440 9.845
06/17/2026 09:25 321 9.842
06/17/2026 09:25 718 9.843
06/17/2026 09:25 585 9.843
06/17/2026 09:25 750 9.843
06/17/2026 09:25 696 9.844
06/17/2026 09:25 50 9.845
06/17/2026 09:25 650 9.846
06/17/2026 09:25 2000 9.85
06/17/2026 09:25 4692 9.85
06/17/2026 09:25 759 9.85
06/17/2026 09:25 49 9.85
06/17/2026 09:25 451 9.851
06/17/2026 09:25 269 9.854
06/17/2026 09:25 488 9.854
06/17/2026 09:24 392 9.853
06/17/2026 09:24 257 9.856
06/17/2026 09:24 500 9.856
06/17/2026 09:24 331 9.856
06/17/2026 09:24 7 9.856
06/17/2026 09:24 750 9.856
06/17/2026 09:24 156 9.855
06/17/2026 09:24 592 9.855
06/17/2026 09:24 4362 9.855
06/17/2026 09:24 510 9.852
06/17/2026 09:24 200 9.855
06/17/2026 09:24 504 9.855
06/17/2026 09:24 322 9.856
06/17/2026 09:24 993 9.856
06/17/2026 09:24 1000 9.856
06/17/2026 09:24 866 9.856
06/17/2026 09:24 715 9.856
06/17/2026 09:24 2515 9.857
06/17/2026 09:24 485 9.857
06/17/2026 09:24 347 9.858
06/17/2026 09:24 403 9.858
06/17/2026 09:24 882 9.859
06/17/2026 09:24 2000 9.858
06/17/2026 09:24 318 9.859
06/17/2026 09:24 724 9.859
06/17/2026 09:24 982 9.859
06/17/2026 09:24 491 9.859
06/17/2026 09:24 279 9.86
06/17/2026 09:24 706 9.86
06/17/2026 09:24 466 9.86
06/17/2026 09:24 757 9.864
06/17/2026 09:24 508 9.86
06/17/2026 09:24 890 9.86
06/17/2026 09:24 36 9.861
06/17/2026 09:24 830 9.861
06/17/2026 09:24 2 9.862
06/17/2026 09:24 452 9.864
06/17/2026 09:24 750 9.865
06/17/2026 09:24 750 9.865
06/17/2026 09:23 757 9.867
06/17/2026 09:23 1000 9.865
06/17/2026 09:23 500 9.866
06/17/2026 09:23 691 9.864
06/17/2026 09:23 750 9.868
06/17/2026 09:23 210 9.869
06/17/2026 09:23 547 9.869
06/17/2026 09:23 1310 9.868
06/17/2026 09:23 965 9.869
06/17/2026 09:23 707 9.869
06/17/2026 09:23 260 9.871
06/17/2026 09:23 497 9.871
06/17/2026 09:23 51 9.873
06/17/2026 09:23 549 9.873
06/17/2026 09:23 392 9.869
06/17/2026 09:23 695 9.871
06/17/2026 09:23 243 9.872
06/17/2026 09:23 757 9.872
06/17/2026 09:23 547 9.869
06/17/2026 09:23 718 9.865
06/17/2026 09:23 50 9.865
06/17/2026 09:23 718 9.866
06/17/2026 09:23 750 9.866
06/17/2026 09:23 850 9.866
06/17/2026 09:23 800 9.867
06/17/2026 09:23 200 9.866
06/17/2026 09:23 100 9.866
06/17/2026 09:22 750 9.863
06/17/2026 09:22 750 9.865
06/17/2026 09:22 1000 9.865
06/17/2026 09:22 213 9.865
06/17/2026 09:22 544 9.865
06/17/2026 09:22 493 9.863
06/17/2026 09:22 542 9.861
06/17/2026 09:22 335 9.861
06/17/2026 09:22 866 9.861
06/17/2026 09:22 967 9.861
06/17/2026 09:22 359 9.862
06/17/2026 09:22 544 9.865
06/17/2026 09:22 711 9.863
06/17/2026 09:22 7 9.862
06/17/2026 09:22 750 9.862
06/17/2026 09:22 662 9.858
06/17/2026 09:22 518 9.862
06/17/2026 09:22 750 9.862
06/17/2026 09:22 275 9.862
06/17/2026 09:22 1231 9.862
06/17/2026 09:22 40 9.861
06/17/2026 09:22 1008 9.858
06/17/2026 09:22 490 9.858
06/17/2026 09:22 700 9.86
06/17/2026 09:22 681 9.859
06/17/2026 09:22 711 9.859
06/17/2026 09:22 675 9.86
06/17/2026 09:22 7 9.864
06/17/2026 09:22 750 9.864
06/17/2026 09:21 294 9.864
06/17/2026 09:21 950 9.864
06/17/2026 09:21 479 9.864
06/17/2026 09:21 556 9.863
06/17/2026 09:21 721 9.863
06/17/2026 09:21 750 9.861
06/17/2026 09:21 173 9.86
06/17/2026 09:21 866 9.858
06/17/2026 09:21 329 9.858
06/17/2026 09:21 512 9.858
06/17/2026 09:21 684 9.858
06/17/2026 09:21 487 9.859
06/17/2026 09:21 269 9.862
06/17/2026 09:21 479 9.862
06/17/2026 09:21 9 9.862
06/17/2026 09:21 487 9.859
06/17/2026 09:21 565 9.86
06/17/2026 09:21 441 9.86
06/17/2026 09:21 52 9.861
06/17/2026 09:21 99 9.861
06/17/2026 09:21 674 9.864
06/17/2026 09:21 97 9.866
06/17/2026 09:21 250 9.869
06/17/2026 09:21 750 9.868
06/17/2026 09:21 500 9.868
06/17/2026 09:21 55 9.866
06/17/2026 09:21 403 9.866
06/17/2026 09:21 750 9.867
06/17/2026 09:21 750 9.867
06/17/2026 09:21 194 9.871
06/17/2026 09:21 493 9.871
06/17/2026 09:21 673 9.871
06/17/2026 09:21 281 9.871
06/17/2026 09:21 719 9.871
06/17/2026 09:20 250 9.876
06/17/2026 09:20 250 9.876
06/17/2026 09:20 500 9.876
06/17/2026 09:20 365 9.875
06/17/2026 09:20 750 9.874
06/17/2026 09:20 469 9.872
06/17/2026 09:20 545 9.873
06/17/2026 09:20 520 9.874
06/17/2026 09:20 520 9.874
06/17/2026 09:20 704 9.872
06/17/2026 09:20 1200 9.875
06/17/2026 09:20 675 9.875
06/17/2026 09:20 7 9.878
06/17/2026 09:20 750 9.878
06/17/2026 09:20 479 9.879
06/17/2026 09:20 39 9.879
06/17/2026 09:20 757 9.881
06/17/2026 09:20 750 9.88
06/17/2026 09:20 750 9.88
06/17/2026 09:20 7 9.88
06/17/2026 09:20 750 9.88
06/17/2026 09:20 300 9.88
06/17/2026 09:20 109 9.88
06/17/2026 09:20 392 9.877
06/17/2026 09:20 547 9.877
06/17/2026 09:20 61 9.877
06/17/2026 09:20 373 9.877
06/17/2026 09:20 176 9.88
06/17/2026 09:20 473 9.88
06/17/2026 09:20 108 9.88
06/17/2026 09:19 750 9.878
06/17/2026 09:19 479 9.88
06/17/2026 09:19 7 9.88
06/17/2026 09:19 750 9.88
06/17/2026 09:19 237 9.878
06/17/2026 09:19 100 9.877
06/17/2026 09:19 210 9.877
06/17/2026 09:19 547 9.877
06/17/2026 09:19 500 9.877
06/17/2026 09:19 136 9.876
06/17/2026 09:19 866 9.876
06/17/2026 09:19 965 9.876
06/17/2026 09:19 688 9.876
06/17/2026 09:19 471 9.876
06/17/2026 09:19 950 9.876
06/17/2026 09:19 479 9.875
06/17/2026 09:19 495 9.875
06/17/2026 09:19 479 9.874
06/17/2026 09:19 750 9.872
06/17/2026 09:19 230 9.874
06/17/2026 09:19 520 9.874
06/17/2026 09:19 750 9.873
06/17/2026 09:19 347 9.877
06/17/2026 09:19 965 9.877
06/17/2026 09:19 688 9.877
06/17/2026 09:19 1524 9.875
06/17/2026 09:19 2476 9.874
06/17/2026 09:19 750 9.871
06/17/2026 09:19 750 9.872
06/17/2026 09:19 1500 9.87
06/17/2026 09:19 348 9.869
06/17/2026 09:19 49 9.868
06/17/2026 09:19 708 9.868
06/17/2026 09:19 7 9.867
06/17/2026 09:19 750 9.867
06/17/2026 09:18 7 9.868
06/17/2026 09:18 750 9.868
06/17/2026 09:18 241 9.866
06/17/2026 09:18 516 9.866
06/17/2026 09:18 76 9.866
06/17/2026 09:18 750 9.863
06/17/2026 09:18 2434 9.863
06/17/2026 09:18 750 9.864
06/17/2026 09:18 1300 9.864
06/17/2026 09:18 2516 9.864
06/17/2026 09:18 750 9.866
06/17/2026 09:18 4950 9.867
06/17/2026 09:18 1625 9.867
06/17/2026 09:18 719 9.867
06/17/2026 09:18 1386 9.867
06/17/2026 09:18 1320 9.867
06/17/2026 09:18 2000 9.866
06/17/2026 09:18 513 9.862
06/17/2026 09:18 2487 9.862
06/17/2026 09:18 600 9.863
06/17/2026 09:18 677 9.861
06/17/2026 09:18 651 9.862
06/17/2026 09:18 500 9.858
06/17/2026 09:18 295 9.86
06/17/2026 09:18 462 9.86
06/17/2026 09:18 299 9.857
06/17/2026 09:18 701 9.858
06/17/2026 09:18 7 9.861
06/17/2026 09:18 750 9.861
06/17/2026 09:18 7 9.859
06/17/2026 09:18 750 9.859
06/17/2026 09:17 470 9.857
06/17/2026 09:17 420 9.854
06/17/2026 09:17 767 9.852
06/17/2026 09:17 767 9.852
06/17/2026 09:17 239 9.852
06/17/2026 09:17 320 9.852
06/17/2026 09:17 479 9.852
06/17/2026 09:17 4992 9.85
06/17/2026 09:17 334 9.846
06/17/2026 09:17 866 9.846
06/17/2026 09:17 389 9.846
06/17/2026 09:17 866 9.846
06/17/2026 09:17 703 9.846
06/17/2026 09:17 703 9.847
06/17/2026 09:17 389 9.847
06/17/2026 09:17 750 9.847
06/17/2026 09:17 3000 9.848
06/17/2026 09:17 750 9.849
06/17/2026 09:17 750 9.849
06/17/2026 09:17 157 9.85
06/17/2026 09:17 143 9.849
06/17/2026 09:17 100 9.849
06/17/2026 09:17 757 9.849
06/17/2026 09:17 510 9.85
06/17/2026 09:17 718 9.849
06/17/2026 09:17 772 9.849
06/17/2026 09:17 328 9.85
06/17/2026 09:17 750 9.85
06/17/2026 09:17 441 9.851
06/17/2026 09:17 408 9.851
06/17/2026 09:17 303 9.851
06/17/2026 09:17 261 9.851
06/17/2026 09:17 226 9.851
06/17/2026 09:17 49909 9.85
06/17/2026 09:17 91 9.85
06/17/2026 09:17 697 9.85
06/17/2026 09:17 500 9.849
06/17/2026 09:17 712 9.849
06/17/2026 09:17 377 9.845
06/17/2026 09:17 750 9.844
06/17/2026 09:17 316 9.841
06/17/2026 09:17 441 9.841
06/17/2026 09:17 750 9.839
06/17/2026 09:17 684 9.84
06/17/2026 09:17 450 9.836
06/17/2026 09:17 2222 9.837
06/17/2026 09:17 2478 9.836
06/17/2026 09:16 1323 9.828
06/17/2026 09:16 1177 9.828
06/17/2026 09:16 278 9.827
06/17/2026 09:16 378 9.828
06/17/2026 09:16 547 9.828
06/17/2026 09:16 101 9.828
06/17/2026 09:16 674 9.826
06/17/2026 09:16 160 9.827
06/17/2026 09:16 159 9.829
06/17/2026 09:16 675 9.83
06/17/2026 09:16 731 9.833
06/17/2026 09:16 348 9.833
06/17/2026 09:16 1006 9.832
06/17/2026 09:16 750 9.83
06/17/2026 09:16 9801 9.836
06/17/2026 09:16 199 9.836
06/17/2026 09:16 712 9.834
06/17/2026 09:16 348 9.823
06/17/2026 09:16 158 9.82
06/17/2026 09:16 25 9.82
06/17/2026 09:16 732 9.821
06/17/2026 09:16 500 9.822
06/17/2026 09:16 713 9.822
06/17/2026 09:16 677 9.823
06/17/2026 09:16 708 9.824
06/17/2026 09:16 687 9.825
06/17/2026 09:16 696 9.826
06/17/2026 09:16 495 9.826
06/17/2026 09:16 907 9.826
06/17/2026 09:16 639 9.829
06/17/2026 09:16 2393 9.829
06/17/2026 09:16 2468 9.828
06/17/2026 09:16 3000 9.827
06/17/2026 09:15 547 9.828
06/17/2026 09:15 448 9.828
06/17/2026 09:15 707 9.828
06/17/2026 09:15 400 9.829
06/17/2026 09:15 7 9.834
06/17/2026 09:15 750 9.834
06/17/2026 09:15 469 9.831
06/17/2026 09:15 65 9.833
06/17/2026 09:15 184 9.833
06/17/2026 09:15 750 9.833
06/17/2026 09:15 25 9.834
06/17/2026 09:15 725 9.834
06/17/2026 09:15 750 9.833
06/17/2026 09:15 687 9.833
06/17/2026 09:15 750 9.833
06/17/2026 09:15 2503 9.83
06/17/2026 09:15 866 9.829
06/17/2026 09:15 1999 9.83
06/17/2026 09:15 1 9.83
06/17/2026 09:15 750 9.83
06/17/2026 09:15 750 9.831
06/17/2026 09:15 1881 9.831
06/17/2026 09:15 876 9.831
06/17/2026 09:15 1752 9.831
06/17/2026 09:15 2491 9.831
06/17/2026 09:15 750 9.829
06/17/2026 09:15 331 9.826
06/17/2026 09:15 419 9.826
06/17/2026 09:15 80 9.827
06/17/2026 09:15 750 9.827
06/17/2026 09:15 750 9.825
06/17/2026 09:15 1018 9.822
06/17/2026 09:15 213 9.825
06/17/2026 09:15 180 9.825
06/17/2026 09:15 520 9.825
06/17/2026 09:15 636 9.828
06/17/2026 09:15 684 9.828
06/17/2026 09:15 866 9.829
06/17/2026 09:15 522 9.829
06/17/2026 09:15 672 9.829
06/17/2026 09:15 50000 9.83
06/17/2026 09:15 500 9.83
06/17/2026 09:15 500 9.83
06/17/2026 09:15 2000 9.83
06/17/2026 09:15 696 9.831
06/17/2026 09:15 250 9.832
06/17/2026 09:15 200 9.833
06/17/2026 09:15 250 9.835
06/17/2026 09:15 450 9.836
06/17/2026 09:15 450 9.836
06/17/2026 09:15 750 9.839
06/17/2026 09:15 1000 9.839
06/17/2026 09:15 750 9.841
06/17/2026 09:15 180 9.841
06/17/2026 09:15 570 9.841
06/17/2026 09:15 2497 9.842
06/17/2026 09:15 348 9.842
06/17/2026 09:15 750 9.842
06/17/2026 09:15 750 9.839
06/17/2026 09:15 750 9.839
06/17/2026 09:15 1009 9.84
06/17/2026 09:15 7 9.84
06/17/2026 09:15 750 9.84
06/17/2026 09:15 501 9.838
06/17/2026 09:15 479 9.838
06/17/2026 09:15 750 9.838
06/17/2026 09:15 521 9.836
06/17/2026 09:15 777 9.837
06/17/2026 09:15 196 9.837
06/17/2026 09:15 27 9.837
06/17/2026 09:15 4400 9.842
06/17/2026 09:15 454 9.844
06/17/2026 09:15 715 9.844
06/17/2026 09:15 10000 9.845
06/17/2026 09:15 711 9.845
06/17/2026 09:15 4000 9.846
06/17/2026 09:15 1500 9.846
06/17/2026 09:15 345 9.847
06/17/2026 09:15 2000 9.848
06/17/2026 09:14 7 9.855
06/17/2026 09:14 750 9.855
06/17/2026 09:14 550 9.853
06/17/2026 09:14 397 9.853
06/17/2026 09:14 103 9.852
06/17/2026 09:14 848 9.853
06/17/2026 09:14 646 9.853
06/17/2026 09:14 684 9.852
06/17/2026 09:14 425 9.852
06/17/2026 09:14 200 9.851
06/17/2026 09:14 508 9.85
06/17/2026 09:14 1455 9.847
06/17/2026 09:14 158 9.848
06/17/2026 09:14 1393 9.848
06/17/2026 09:14 1607 9.848
06/17/2026 09:14 750 9.848
06/17/2026 09:14 884 9.854
06/17/2026 09:14 510 9.854
06/17/2026 09:14 687 9.854
06/17/2026 09:14 180 9.852
06/17/2026 09:14 299 9.852
06/17/2026 09:14 458 9.852
06/17/2026 09:13 318 9.851
06/17/2026 09:13 10 9.848
06/17/2026 09:13 250 9.853
06/17/2026 09:13 750 9.852
06/17/2026 09:13 2864 9.85
06/17/2026 09:13 750 9.85
06/17/2026 09:13 733 9.85
06/17/2026 09:13 614 9.85
06/17/2026 09:13 457 9.85
06/17/2026 09:13 734 9.851
06/17/2026 09:13 584 9.851
06/17/2026 09:13 668 9.851
06/17/2026 09:13 750 9.852
06/17/2026 09:13 108 9.852
06/17/2026 09:13 642 9.852
06/17/2026 09:13 220 9.851
06/17/2026 09:13 750 9.85
06/17/2026 09:13 2000 9.85
06/17/2026 09:13 10000 9.85
06/17/2026 09:13 7500 9.85
06/17/2026 09:13 500 9.85
06/17/2026 09:13 300 9.85
06/17/2026 09:13 1500 9.85
06/17/2026 09:13 110 9.85
06/17/2026 09:13 500 9.85
06/17/2026 09:13 500 9.85
06/17/2026 09:13 100 9.85
06/17/2026 09:13 713 9.852
06/17/2026 09:13 2000 9.853
06/17/2026 09:13 143 9.855
06/17/2026 09:13 500 9.855
06/17/2026 09:13 158 9.857
06/17/2026 09:13 708 9.857
06/17/2026 09:13 25 9.858
06/17/2026 09:13 2500 9.859
06/17/2026 09:13 200 9.859
06/17/2026 09:13 641 9.859
06/17/2026 09:13 6000 9.86
06/17/2026 09:13 1000 9.86
06/17/2026 09:13 732 9.86
06/17/2026 09:13 1500 9.86
06/17/2026 09:13 4000 9.86
06/17/2026 09:13 2750 9.86
06/17/2026 09:13 727 9.863
06/17/2026 09:13 591 9.863
06/17/2026 09:13 866 9.864
06/17/2026 09:13 23 9.865
06/17/2026 09:13 750 9.866
06/17/2026 09:13 479 9.867
06/17/2026 09:13 1247 9.866
06/17/2026 09:12 7 9.864
06/17/2026 09:12 750 9.864
06/17/2026 09:12 475 9.863
06/17/2026 09:12 250 9.86
06/17/2026 09:12 1000 9.86
06/17/2026 09:12 456 9.862
06/17/2026 09:12 1753 9.866
06/17/2026 09:12 464 9.864
06/17/2026 09:12 647 9.864
06/17/2026 09:12 110 9.864
06/17/2026 09:12 318 9.862
06/17/2026 09:12 750 9.862
06/17/2026 09:12 10 9.865
06/17/2026 09:12 757 9.864
06/17/2026 09:12 2000 9.863
06/17/2026 09:12 53 9.866
06/17/2026 09:12 704 9.866
06/17/2026 09:12 1750 9.866
06/17/2026 09:12 516 9.866
06/17/2026 09:12 750 9.866
06/17/2026 09:12 750 9.865
06/17/2026 09:12 2500 9.865
06/17/2026 09:12 700 9.865
06/17/2026 09:12 467 9.868
06/17/2026 09:12 467 9.868
06/17/2026 09:12 676 9.868
06/17/2026 09:12 479 9.869
06/17/2026 09:12 750 9.872
06/17/2026 09:11 288 9.872
06/17/2026 09:11 469 9.872
06/17/2026 09:11 38 9.874
06/17/2026 09:11 719 9.874
06/17/2026 09:11 546 9.87
06/17/2026 09:11 689 9.872
06/17/2026 09:11 469 9.872
06/17/2026 09:11 516 9.866
06/17/2026 09:11 250 9.872
06/17/2026 09:11 264 9.871
06/17/2026 09:11 493 9.871
06/17/2026 09:11 103 9.867
06/17/2026 09:11 694 9.867
06/17/2026 09:11 56 9.867
06/17/2026 09:11 1006 9.867
06/17/2026 09:11 188 9.864
06/17/2026 09:11 674 9.864
06/17/2026 09:11 741 9.867
06/17/2026 09:11 9 9.867
06/17/2026 09:11 750 9.867
06/17/2026 09:11 491 9.867
06/17/2026 09:11 479 9.867
06/17/2026 09:11 632 9.867
06/17/2026 09:11 1014 9.869
06/17/2026 09:11 723 9.869
06/17/2026 09:11 573 9.867
06/17/2026 09:11 573 9.867
06/17/2026 09:11 750 9.864
06/17/2026 09:11 1319 9.866
06/17/2026 09:11 750 9.865
06/17/2026 09:11 1319 9.862
06/17/2026 09:11 825 9.862
06/17/2026 09:11 866 9.862
06/17/2026 09:11 716 9.862
06/17/2026 09:11 441 9.861
06/17/2026 09:11 750 9.861
06/17/2026 09:11 10 9.859
06/17/2026 09:11 462 9.86
06/17/2026 09:10 639 9.86
06/17/2026 09:10 2361 9.86
06/17/2026 09:10 200 9.861
06/17/2026 09:10 1 9.858
06/17/2026 09:10 512 9.858
06/17/2026 09:10 487 9.859
06/17/2026 09:10 570 9.862
06/17/2026 09:10 2430 9.861
06/17/2026 09:10 674 9.86
06/17/2026 09:10 750 9.857
06/17/2026 09:10 323 9.856
06/17/2026 09:10 244 9.856
06/17/2026 09:10 487 9.859
06/17/2026 09:10 750 9.859
06/17/2026 09:10 485 9.855
06/17/2026 09:10 718 9.856
06/17/2026 09:10 727 9.856
06/17/2026 09:10 650 9.86
06/17/2026 09:10 500 9.86
06/17/2026 09:10 350 9.86
06/17/2026 09:10 716 9.86
06/17/2026 09:10 110 9.86
06/17/2026 09:10 507 9.86
06/17/2026 09:10 165 9.86
06/17/2026 09:10 5000 9.861
06/17/2026 09:10 88 9.863
06/17/2026 09:10 12 9.863
06/17/2026 09:10 752 9.869
06/17/2026 09:10 540 9.869
06/17/2026 09:10 479 9.869
06/17/2026 09:10 479 9.868
06/17/2026 09:10 750 9.868
06/17/2026 09:10 175 9.866
06/17/2026 09:10 718 9.866
06/17/2026 09:10 516 9.866
06/17/2026 09:10 215 9.866
06/17/2026 09:10 264 9.866
06/17/2026 09:10 125 9.868
06/17/2026 09:10 1000 9.87
06/17/2026 09:10 1555 9.87
06/17/2026 09:10 945 9.87
06/17/2026 09:10 110 9.87
06/17/2026 09:10 7 9.873
06/17/2026 09:10 750 9.873
06/17/2026 09:10 8000 9.872
06/17/2026 09:10 3550 9.872
06/17/2026 09:10 950 9.872
06/17/2026 09:10 158 9.873
06/17/2026 09:10 94 9.878
06/17/2026 09:10 155 9.878
06/17/2026 09:10 237 9.878
06/17/2026 09:10 249 9.878
06/17/2026 09:09 457 9.878
06/17/2026 09:09 522 9.878
06/17/2026 09:09 479 9.878
06/17/2026 09:09 479 9.879
06/17/2026 09:09 1006 9.878
06/17/2026 09:09 255 9.877
06/17/2026 09:09 479 9.876
06/17/2026 09:09 564 9.876
06/17/2026 09:09 260 9.875
06/17/2026 09:09 300 9.873
06/17/2026 09:09 200 9.874
06/17/2026 09:09 866 9.875
06/17/2026 09:09 20 9.875
06/17/2026 09:09 569 9.876
06/17/2026 09:09 1316 9.877
06/17/2026 09:09 750 9.881
06/17/2026 09:09 338 9.88
06/17/2026 09:09 272 9.878
06/17/2026 09:09 228 9.878
06/17/2026 09:09 649 9.879
06/17/2026 09:09 1000 9.88
06/17/2026 09:09 5000 9.88
06/17/2026 09:09 400 9.88
06/17/2026 09:09 1000 9.88
06/17/2026 09:09 1000 9.88
06/17/2026 09:09 331 9.881
06/17/2026 09:09 479 9.881
06/17/2026 09:09 510 9.881
06/17/2026 09:09 120 9.881
06/17/2026 09:09 240 9.881
06/17/2026 09:09 220 9.883
06/17/2026 09:09 9100 9.882
06/17/2026 09:09 479 9.885
06/17/2026 09:09 1200 9.883
06/17/2026 09:09 2000 9.884
06/17/2026 09:09 1012 9.885
06/17/2026 09:09 1000 9.885
06/17/2026 09:09 479 9.886
06/17/2026 09:09 479 9.888
06/17/2026 09:09 23 9.887
06/17/2026 09:09 1157 9.888
06/17/2026 09:09 696 9.888
06/17/2026 09:09 1314 9.888
06/17/2026 09:09 1314 9.89
06/17/2026 09:09 694 9.89
06/17/2026 09:09 2021 9.891
06/17/2026 09:09 866 9.891
06/17/2026 09:09 697 9.891
06/17/2026 09:09 200 9.891
06/17/2026 09:09 500 9.894
06/17/2026 09:09 241 9.898
06/17/2026 09:09 339 9.898
06/17/2026 09:09 177 9.898
06/17/2026 09:08 457 9.895
06/17/2026 09:08 327 9.895
06/17/2026 09:08 866 9.895
06/17/2026 09:08 718 9.895
06/17/2026 09:08 611 9.895
06/17/2026 09:08 641 9.894
06/17/2026 09:08 457 9.894
06/17/2026 09:08 479 9.894
06/17/2026 09:08 670 9.893
06/17/2026 09:08 731 9.894
06/17/2026 09:08 2021 9.894
06/17/2026 09:08 1119 9.894
06/17/2026 09:08 479 9.895
06/17/2026 09:08 546 9.894
06/17/2026 09:08 757 9.898
06/17/2026 09:08 66 9.898
06/17/2026 09:08 434 9.897
06/17/2026 09:08 216 9.896
06/17/2026 09:08 431 9.896
06/17/2026 09:08 4243 9.893
06/17/2026 09:08 757 9.893
06/17/2026 09:08 639 9.893
06/17/2026 09:08 433 9.893
06/17/2026 09:08 549 9.893
06/17/2026 09:08 479 9.893
06/17/2026 09:08 640 9.893
06/17/2026 09:08 507 9.896
06/17/2026 09:08 286 9.893
06/17/2026 09:08 757 9.893
06/17/2026 09:08 1028 9.893
06/17/2026 09:08 993 9.893
06/17/2026 09:08 639 9.895
06/17/2026 09:07 646 9.893
06/17/2026 09:07 750 9.89
06/17/2026 09:07 7 9.891
06/17/2026 09:07 750 9.891
06/17/2026 09:07 108 9.891
06/17/2026 09:07 649 9.891
06/17/2026 09:07 3556 9.891
06/17/2026 09:07 687 9.891
06/17/2026 09:07 757 9.891
06/17/2026 09:07 97 9.891
06/17/2026 09:07 660 9.891
06/17/2026 09:07 7 9.892
06/17/2026 09:07 750 9.892
06/17/2026 09:07 474 9.889
06/17/2026 09:07 656 9.889
06/17/2026 09:07 704 9.892
06/17/2026 09:07 732 9.892
06/17/2026 09:07 685 9.891
06/17/2026 09:07 723 9.891
06/17/2026 09:07 20728 9.889
06/17/2026 09:07 8334 9.889
06/17/2026 09:07 938 9.889
06/17/2026 09:07 3187 9.885
06/17/2026 09:07 750 9.884
06/17/2026 09:07 10758 9.886
06/17/2026 09:07 87 9.886
06/17/2026 09:07 866 9.886
06/17/2026 09:07 686 9.886
06/17/2026 09:07 530 9.886
06/17/2026 09:07 1742 9.886
06/17/2026 09:07 1742 9.886
06/17/2026 09:07 1300 9.886
06/17/2026 09:07 2383 9.886
06/17/2026 09:07 2613 9.886
06/17/2026 09:07 453 9.885
06/17/2026 09:07 459 9.885
06/17/2026 09:07 871 9.885
06/17/2026 09:07 1300 9.885
06/17/2026 09:07 1742 9.885
06/17/2026 09:07 2468 9.885
06/17/2026 09:07 1263 9.884
06/17/2026 09:07 8737 9.884
06/17/2026 09:06 406 9.887
06/17/2026 09:06 373 9.885
06/17/2026 09:06 166 9.885
06/17/2026 09:06 500 9.885
06/17/2026 09:06 524 9.885
06/17/2026 09:06 866 9.885
06/17/2026 09:06 731 9.885
06/17/2026 09:06 500 9.886
06/17/2026 09:06 823 9.888
06/17/2026 09:06 185 9.89
06/17/2026 09:06 11 9.893
06/17/2026 09:06 249 9.89
06/17/2026 09:06 757 9.89
06/17/2026 09:06 249 9.89
06/17/2026 09:06 757 9.89
06/17/2026 09:06 54 9.892
06/17/2026 09:06 262 9.892
06/17/2026 09:06 441 9.892
06/17/2026 09:06 54 9.893
06/17/2026 09:06 703 9.893
06/17/2026 09:06 500 9.891
06/17/2026 09:06 302 9.885
06/17/2026 09:06 230 9.885
06/17/2026 09:06 41 9.888
06/17/2026 09:06 716 9.888
06/17/2026 09:06 265 9.884
06/17/2026 09:06 2500 9.883
06/17/2026 09:05 68 9.889
06/17/2026 09:05 687 9.889
06/17/2026 09:05 4150 9.889
06/17/2026 09:05 12 9.886
06/17/2026 09:05 701 9.886
06/17/2026 09:05 285 9.886
06/17/2026 09:05 719 9.885
06/17/2026 09:05 279 9.885
06/17/2026 09:05 697 9.883
06/17/2026 09:05 667 9.89
06/17/2026 09:05 7 9.894
06/17/2026 09:05 750 9.894
06/17/2026 09:05 81 9.889
06/17/2026 09:05 919 9.89
06/17/2026 09:05 8 9.893
06/17/2026 09:05 12 9.892
06/17/2026 09:05 750 9.891
06/17/2026 09:05 866 9.888
06/17/2026 09:05 8448 9.889
06/17/2026 09:05 586 9.889
06/17/2026 09:05 117 9.889
06/17/2026 09:05 1682 9.89
06/17/2026 09:05 208 9.89
06/17/2026 09:05 750 9.892
06/17/2026 09:05 92 9.89
06/17/2026 09:05 42 9.891
06/17/2026 09:05 2000 9.893
06/17/2026 09:05 42 9.893
06/17/2026 09:05 321 9.892
06/17/2026 09:05 339 9.892
06/17/2026 09:05 354 9.89
06/17/2026 09:05 340 9.89
06/17/2026 09:05 303 9.889
06/17/2026 09:05 10000 9.89
06/17/2026 09:05 723 9.891
06/17/2026 09:05 338 9.891
06/17/2026 09:05 717 9.892
06/17/2026 09:05 10 9.892
06/17/2026 09:05 321 9.892
06/17/2026 09:05 356 9.894
06/17/2026 09:05 322 9.896
06/17/2026 09:05 608 9.896
06/17/2026 09:05 142 9.896
06/17/2026 09:05 66 9.902
06/17/2026 09:05 750 9.902
06/17/2026 09:05 340 9.901
06/17/2026 09:05 866 9.901
06/17/2026 09:05 731 9.901
06/17/2026 09:05 307 9.901
06/17/2026 09:05 340 9.90
06/17/2026 09:05 340 9.899
06/17/2026 09:05 2000 9.90
06/17/2026 09:05 240 9.90
06/17/2026 09:05 324 9.90
06/17/2026 09:05 360 9.906
06/17/2026 09:05 479 9.906
06/17/2026 09:05 6990 9.905
06/17/2026 09:05 7793 9.905
06/17/2026 09:05 217 9.905
06/17/2026 09:05 295 9.905
06/17/2026 09:05 431 9.905
06/17/2026 09:05 93 9.905
06/17/2026 09:05 639 9.905
06/17/2026 09:05 309 9.905
06/17/2026 09:05 343 9.907
06/17/2026 09:05 523 9.908
06/17/2026 09:05 724 9.908
06/17/2026 09:05 310 9.908
06/17/2026 09:05 866 9.908
06/17/2026 09:05 327 9.908
06/17/2026 09:05 523 9.909
06/17/2026 09:05 866 9.909
06/17/2026 09:05 707 9.909
06/17/2026 09:05 310 9.909
06/17/2026 09:05 866 9.91
06/17/2026 09:05 721 9.91
06/17/2026 09:05 361 9.91
06/17/2026 09:05 431 9.911
06/17/2026 09:05 353 9.915
06/17/2026 09:05 365 9.915
06/17/2026 09:05 364 9.918
06/17/2026 09:05 436 9.919
06/17/2026 09:05 381 9.922
06/17/2026 09:05 365 9.923
06/17/2026 09:05 392 9.923
06/17/2026 09:04 241 9.92
06/17/2026 09:04 678 9.92
06/17/2026 09:04 331 9.92
06/17/2026 09:04 500 9.92
06/17/2026 09:04 750 9.921
06/17/2026 09:04 400 9.923
06/17/2026 09:04 548 9.921
06/17/2026 09:04 163 9.921
06/17/2026 09:04 837 9.921
06/17/2026 09:04 401 9.924
06/17/2026 09:04 1029 9.921
06/17/2026 09:04 866 9.921
06/17/2026 09:04 605 9.922
06/17/2026 09:04 145 9.925
06/17/2026 09:04 334 9.925
06/17/2026 09:04 423 9.925
06/17/2026 09:04 452 9.922
06/17/2026 09:04 153 9.923
06/17/2026 09:04 457 9.923
06/17/2026 09:04 479 9.923
06/17/2026 09:04 479 9.922
06/17/2026 09:04 457 9.922
06/17/2026 09:04 750 9.92
06/17/2026 09:04 7000 9.922
06/17/2026 09:04 23000 9.922
06/17/2026 09:04 1564 9.919
06/17/2026 09:04 728 9.919
06/17/2026 09:04 507 9.919
06/17/2026 09:04 230 9.919
06/17/2026 09:04 45 9.921
06/17/2026 09:04 712 9.921
06/17/2026 09:04 214 9.919
06/17/2026 09:04 202 9.917
06/17/2026 09:04 2000 9.916
06/17/2026 09:04 554 9.919
06/17/2026 09:04 203 9.918
06/17/2026 09:04 197 9.917
06/17/2026 09:04 1000 9.916
06/17/2026 09:04 568 9.911
06/17/2026 09:04 189 9.911
06/17/2026 09:04 806 9.91
06/17/2026 09:04 194 9.91
06/17/2026 09:04 185 9.911
06/17/2026 09:04 7 9.913
06/17/2026 09:04 750 9.913
06/17/2026 09:04 175 9.91
06/17/2026 09:04 296 9.91
06/17/2026 09:04 1200 9.91
06/17/2026 09:04 71 9.914
06/17/2026 09:04 711 9.914
06/17/2026 09:04 866 9.914
06/17/2026 09:04 866 9.913
06/17/2026 09:04 311 9.913
06/17/2026 09:04 487 9.913
06/17/2026 09:04 703 9.913
06/17/2026 09:04 328 9.912
06/17/2026 09:04 681 9.912
06/17/2026 09:04 487 9.912
06/17/2026 09:04 681 9.912
06/17/2026 09:04 163 9.912
06/17/2026 09:04 487 9.911
06/17/2026 09:04 158 9.911
06/17/2026 09:04 7 9.91
06/17/2026 09:04 750 9.91
06/17/2026 09:04 703 9.91
06/17/2026 09:04 750 9.91
06/17/2026 09:04 144 9.912
06/17/2026 09:04 700 9.912
06/17/2026 09:04 20 9.91
06/17/2026 09:04 159 9.912
06/17/2026 09:04 173 9.914
06/17/2026 09:04 312 9.913
06/17/2026 09:04 696 9.913
06/17/2026 09:04 311 9.913
06/17/2026 09:04 866 9.914
06/17/2026 09:04 686 9.914
06/17/2026 09:04 363 9.914
06/17/2026 09:04 750 9.915
06/17/2026 09:04 178 9.915
06/17/2026 09:04 2351 9.918
06/17/2026 09:04 313 9.917
06/17/2026 09:04 677 9.917
06/17/2026 09:04 866 9.917
06/17/2026 09:04 484 9.917
06/17/2026 09:04 1305 9.917
06/17/2026 09:04 2480 9.917
06/17/2026 09:04 1300 9.917
06/17/2026 09:04 866 9.916
06/17/2026 09:04 484 9.916
06/17/2026 09:04 1300 9.916
06/17/2026 09:04 1736 9.916
06/17/2026 09:04 1492 9.916
06/17/2026 09:04 868 9.916
06/17/2026 09:04 2512 9.916
06/17/2026 09:04 866 9.915
06/17/2026 09:04 214 9.915
06/17/2026 09:04 2604 9.915
06/17/2026 09:04 1300 9.915
06/17/2026 09:04 1557 9.915
06/17/2026 09:04 868 9.915
06/17/2026 09:04 2484 9.915
06/17/2026 09:04 205 9.914
06/17/2026 09:04 868 9.914
06/17/2026 09:04 218 9.915
06/17/2026 09:04 236 9.913
06/17/2026 09:04 837 9.915
06/17/2026 09:04 189 9.911
06/17/2026 09:04 866 9.911
06/17/2026 09:04 866 9.912
06/17/2026 09:04 698 9.913
06/17/2026 09:03 800 9.917
06/17/2026 09:03 750 9.923
06/17/2026 09:03 34 9.921
06/17/2026 09:03 723 9.92
06/17/2026 09:03 296 9.918
06/17/2026 09:03 68 9.918
06/17/2026 09:03 12 9.92
06/17/2026 09:03 467 9.917
06/17/2026 09:03 3122 9.917
06/17/2026 09:03 627 9.914
06/17/2026 09:03 16000 9.915
06/17/2026 09:03 533 9.916
06/17/2026 09:03 1519 9.917
06/17/2026 09:03 1450 9.918
06/17/2026 09:03 1498 9.919
06/17/2026 09:03 455 9.918
06/17/2026 09:03 750 9.917
06/17/2026 09:03 1644 9.914
06/17/2026 09:03 346 9.915
06/17/2026 09:03 329 9.916
06/17/2026 09:03 505 9.916
06/17/2026 09:03 313 9.917
06/17/2026 09:03 298 9.917
06/17/2026 09:03 452 9.917
06/17/2026 09:03 135 9.918
06/17/2026 09:03 212 9.923
06/17/2026 09:03 950 9.923
06/17/2026 09:03 364 9.918
06/17/2026 09:03 750 9.918
06/17/2026 09:03 212 9.914
06/17/2026 09:03 650 9.914
06/17/2026 09:03 310 9.909
06/17/2026 09:03 7 9.916
06/17/2026 09:03 750 9.916
06/17/2026 09:03 436 9.914
06/17/2026 09:03 526 9.914
06/17/2026 09:03 171 9.911
06/17/2026 09:03 586 9.911
06/17/2026 09:02 268 9.914
06/17/2026 09:02 732 9.914
06/17/2026 09:02 334 9.915
06/17/2026 09:02 423 9.915
06/17/2026 09:02 30 9.913
06/17/2026 09:02 970 9.913
06/17/2026 09:02 288 9.912
06/17/2026 09:02 1226 9.912
06/17/2026 09:02 343 9.907
06/17/2026 09:02 1161 9.907
06/17/2026 09:02 1497 9.907
06/17/2026 09:02 1282 9.906
06/17/2026 09:02 397 9.906
06/17/2026 09:02 360 9.906
06/17/2026 09:02 32 9.906
06/17/2026 09:02 725 9.906
06/17/2026 09:02 757 9.902
06/17/2026 09:02 617 9.898
06/17/2026 09:02 133 9.898
06/17/2026 09:02 72 9.898
06/17/2026 09:02 678 9.898
06/17/2026 09:02 1423 9.898
06/17/2026 09:02 2610 9.898
06/17/2026 09:02 50 9.898
06/17/2026 09:02 2322 9.898
06/17/2026 09:02 1385 9.899
06/17/2026 09:02 1532 9.90
06/17/2026 09:02 513 9.903
06/17/2026 09:02 340 9.899
06/17/2026 09:02 100 9.899
06/17/2026 09:02 2500 9.893
06/17/2026 09:02 1800 9.893
06/17/2026 09:02 700 9.893
06/17/2026 09:02 100 9.891
06/17/2026 09:02 866 9.884
06/17/2026 09:02 1108 9.884
06/17/2026 09:02 716 9.884
06/17/2026 09:02 574 9.884
06/17/2026 09:02 556 9.884
06/17/2026 09:02 604 9.883
06/17/2026 09:02 4000 9.883
06/17/2026 09:01 2275 9.883
06/17/2026 09:01 1000 9.883
06/17/2026 09:01 1500 9.88
06/17/2026 09:01 4148 9.88
06/17/2026 09:01 5112 9.88
06/17/2026 09:01 740 9.88
06/17/2026 09:01 5000 9.88
06/17/2026 09:01 330 9.884
06/17/2026 09:01 2 9.884
06/17/2026 09:01 1754 9.887
06/17/2026 09:01 504 9.881
06/17/2026 09:01 2000 9.882
06/17/2026 09:01 508 9.885
06/17/2026 09:01 1743 9.885
06/17/2026 09:01 57 9.881
06/17/2026 09:01 757 9.881
06/17/2026 09:01 192 9.881
06/17/2026 09:01 438 9.881
06/17/2026 09:01 127 9.881
06/17/2026 09:01 249 9.881
06/17/2026 09:01 249 9.881
06/17/2026 09:01 192 9.881
06/17/2026 09:01 565 9.881
06/17/2026 09:01 249 9.881
06/17/2026 09:01 192 9.881
06/17/2026 09:01 565 9.881
06/17/2026 09:01 441 9.881
06/17/2026 09:01 199 9.882
06/17/2026 09:01 750 9.882
06/17/2026 09:00 1006 9.883
06/17/2026 09:00 7 9.883
06/17/2026 09:00 750 9.883
06/17/2026 09:00 622 9.882
06/17/2026 09:00 288 9.882
06/17/2026 09:00 604 9.882
06/17/2026 09:00 287 9.878
06/17/2026 09:00 583 9.878
06/17/2026 09:00 165 9.888
06/17/2026 09:00 275 9.887
06/17/2026 09:00 583 9.887
06/17/2026 09:00 289 9.886
06/17/2026 09:00 694 9.886
06/17/2026 09:00 519 9.885
06/17/2026 09:00 317 9.885
06/17/2026 09:00 161 9.885
06/17/2026 09:00 247 9.885
06/17/2026 09:00 750 9.885
06/17/2026 09:00 1000 9.882
06/17/2026 09:00 1141 9.881
06/17/2026 09:00 757 9.881
06/17/2026 09:00 544 9.879
06/17/2026 09:00 510 9.88
06/17/2026 09:00 325 9.88
06/17/2026 09:00 510 9.88
06/17/2026 09:00 420 9.874
06/17/2026 09:00 132 9.875
06/17/2026 09:00 1742 9.875
06/17/2026 09:00 273 9.879
06/17/2026 09:00 3500 9.878
06/17/2026 09:00 127 9.875
06/17/2026 09:00 750 9.876
06/17/2026 09:00 307 9.877
06/17/2026 09:00 1270 9.875
06/17/2026 09:00 274 9.876
06/17/2026 09:00 600 9.876
06/17/2026 09:00 319 9.877
06/17/2026 09:00 273 9.879
06/17/2026 09:00 1000 9.886
06/17/2026 09:00 300 9.88
06/17/2026 09:00 1719 9.886
06/17/2026 09:00 1281 9.886
06/17/2026 09:00 600 9.883
06/17/2026 09:00 100 9.884
06/17/2026 09:00 650 9.884
06/17/2026 09:00 100 9.884
06/17/2026 09:00 349 9.885
06/17/2026 09:00 1288 9.885
06/17/2026 09:00 750 9.884
06/17/2026 09:00 2613 9.884
06/17/2026 09:00 600 9.881
06/17/2026 09:00 261 9.884
06/17/2026 09:00 305 9.884
06/17/2026 09:00 600 9.884
06/17/2026 09:00 566 9.886
06/17/2026 09:00 247 9.885
06/17/2026 09:00 289 9.886
06/17/2026 09:00 277 9.886
06/17/2026 09:00 400 9.888
06/17/2026 09:00 25 9.888
06/17/2026 09:00 1200 9.883
06/17/2026 09:00 506 9.887
06/17/2026 09:00 275 9.887
06/17/2026 09:00 289 9.886
06/17/2026 09:00 150 9.881
06/17/2026 09:00 246 9.881
06/17/2026 09:00 264 9.881
06/17/2026 09:00 288 9.882
06/17/2026 09:00 340 9.882
06/17/2026 09:00 274 9.883
06/17/2026 09:00 261 9.884
06/17/2026 09:00 600 9.884
06/17/2026 09:00 2881 9.887
06/17/2026 09:00 292 9.887
06/17/2026 09:00 264 9.882
06/17/2026 09:00 486 9.882
06/17/2026 09:00 261 9.881
06/17/2026 09:00 365 9.881
06/17/2026 09:00 275 9.88
06/17/2026 09:00 290 9.879
06/17/2026 09:00 323 9.879
06/17/2026 09:00 300 9.877
06/17/2026 09:00 391 9.88
06/17/2026 09:00 1000 9.88
06/17/2026 09:00 507 9.88
06/17/2026 09:00 158 9.88
06/17/2026 09:00 3102 9.88
06/17/2026 09:00 4898 9.88
06/17/2026 09:00 30 9.88
06/17/2026 09:00 110 9.88
06/17/2026 09:00 120 9.88
06/17/2026 09:00 11 9.881
06/17/2026 09:00 379 9.893
06/17/2026 09:00 17121 9.893
06/17/2026 09:00 110 9.894
06/17/2026 09:00 509 9.895
06/17/2026 09:00 584 9.90
06/17/2026 09:00 20 9.90
06/17/2026 09:00 60 9.90
06/17/2026 09:00 500 9.90
06/17/2026 09:00 1600 9.902
06/17/2026 09:00 3122 9.91
06/17/2026 09:00 79051 9.91
06/17/2026 09:00 20949 9.91
06/17/2026 09:00 23 9.911
06/17/2026 09:00 600 9.914
06/17/2026 09:00 189 9.911
06/17/2026 09:00 155 9.911
06/17/2026 09:00 238 9.912
06/17/2026 09:00 2011 9.91
06/17/2026 09:00 163 9.91
06/17/2026 09:00 14565 9.923
06/17/2026 09:00 58 9.93
06/17/2026 09:00 142 9.929
06/17/2026 09:00 500 9.923
06/17/2026 09:00 15932 9.923
06/17/2026 09:00 600 9.923
06/17/2026 09:00 9556 9.923
06/17/2026 09:00 333 9.923
06/17/2026 09:00 1553 9.923
06/17/2026 09:00 3795 9.923
06/17/2026 09:00 1066 9.923
06/17/2026 09:00 2174 9.923
06/17/2026 09:00 3219 9.923
06/17/2026 09:00 5713 9.923
06/17/2026 09:00 4597 9.923
06/17/2026 09:00 154 9.923
06/17/2026 09:00 15414 9.923
06/17/2026 09:00 1300 9.923
06/17/2026 09:00 1467 9.923
06/17/2026 09:00 326 9.923
06/17/2026 09:00 137 9.923
06/17/2026 09:00 300 9.923
06/17/2026 09:00 7043 9.923
06/17/2026 09:00 609 9.923
06/17/2026 09:00 364 9.923
06/17/2026 09:00 1838 9.923
06/17/2026 09:00 3120 9.923
06/17/2026 09:00 4102 9.923
06/17/2026 09:00 22 9.923
06/17/2026 09:00 213 9.923
06/17/2026 09:00 2703 9.923
06/17/2026 09:00 169 9.923
06/17/2026 09:00 131 9.923
06/17/2026 09:00 2 9.923
06/17/2026 09:00 7853 9.923
06/17/2026 09:00 12 9.923
06/17/2026 09:00 384 9.923
06/17/2026 09:00 100 9.923
06/17/2026 09:00 5 9.923
06/17/2026 09:00 100 9.923
06/17/2026 09:00 150 9.923
06/17/2026 09:00 150 9.923
06/17/2026 09:00 100 9.923
06/17/2026 09:00 1262 9.923
06/17/2026 09:00 1072 9.923
06/17/2026 09:00 4051 9.923
06/17/2026 09:00 3151 9.923
06/17/2026 09:00 7378 9.923
06/17/2026 09:00 2251 9.923
06/17/2026 09:00 465 9.923
06/17/2026 09:00 2366 9.923
06/17/2026 09:00 5933 9.923
06/17/2026 09:00 555 9.923
06/17/2026 09:00 6043 9.923
06/17/2026 09:00 2663 9.923
06/17/2026 09:00 2216 9.923
06/17/2026 09:00 528 9.923
06/17/2026 09:00 212 9.923
06/17/2026 09:00 123 9.923
06/17/2026 09:00 57 9.923
06/17/2026 09:00 419 9.923
06/17/2026 09:00 24 9.923
06/17/2026 09:00 385 9.923
06/17/2026 09:00 2448 9.923
06/17/2026 09:00 433 9.923
06/17/2026 09:00 9 9.923
06/17/2026 09:00 2 9.923
06/17/2026 09:00 735 9.923
06/17/2026 09:00 1331 9.923
06/17/2026 09:00 265 9.923
06/17/2026 09:00 74 9.923
06/17/2026 09:00 161 9.923
06/17/2026 09:00 1 9.923
06/17/2026 09:00 685 9.923
06/17/2026 09:00 1977 9.923
06/17/2026 09:00 10772 9.923
06/17/2026 09:00 4 9.923
06/17/2026 09:00 72 9.923
06/17/2026 09:00 2 9.923
06/17/2026 09:00 2677 9.923
06/17/2026 09:00 14060 9.923
06/17/2026 09:00 16838 9.923
06/17/2026 09:00 30 9.923
06/17/2026 09:00 714 9.923
06/17/2026 09:00 2000 9.923
06/17/2026 09:00 222 9.923
06/17/2026 09:00 1199 9.923
06/17/2026 09:00 1795 9.923
06/17/2026 09:00 4463 9.923
06/17/2026 09:00 100 9.923
06/17/2026 09:00 4 9.923
06/17/2026 09:00 72 9.923
06/17/2026 09:00 47 9.923
06/17/2026 09:00 68 9.923
06/17/2026 09:00 131 9.923
06/17/2026 09:00 20 9.923
06/17/2026 09:00 924 9.923
06/17/2026 09:00 796 9.923
06/17/2026 09:00 2736 9.923
06/17/2026 09:00 372 9.923
06/17/2026 09:00 268 9.923
06/17/2026 09:00 136 9.923
06/17/2026 09:00 420 9.923
06/17/2026 09:00 1028 9.923
06/17/2026 09:00 8 9.923
06/17/2026 09:00 3 9.923
06/17/2026 09:00 2858 9.923
06/17/2026 09:00 2535 9.923
06/17/2026 09:00 6 9.923
06/17/2026 09:00 1000 9.923
06/17/2026 09:00 1000 9.923
06/17/2026 09:00 6 9.923
06/17/2026 09:00 254 9.923
06/17/2026 09:00 500 9.923
06/17/2026 09:00 832 9.923
06/17/2026 09:00 63 9.923
06/17/2026 09:00 392 9.923
06/17/2026 09:00 556 9.923
06/17/2026 09:00 1090 9.923
06/17/2026 09:00 17 9.923
06/17/2026 09:00 798 9.923
06/17/2026 09:00 866 9.923
06/17/2026 09:00 1373 9.923
06/17/2026 09:00 1259 9.923
06/17/2026 09:00 10 9.923
06/17/2026 09:00 853 9.923
06/17/2026 09:00 147 9.923
06/17/2026 09:00 93 9.923
06/17/2026 09:00 250 9.923
06/17/2026 09:00 50 9.923
06/17/2026 09:00 616 9.923
06/17/2026 09:00 10 9.923
06/17/2026 09:00 625 9.923
06/17/2026 09:00 3309 9.923
06/17/2026 09:00 1691 9.923
06/17/2026 09:00 1000 9.923
06/17/2026 09:00 1509 9.923
06/17/2026 09:00 800 9.923
06/17/2026 09:00 6610 9.923
06/17/2026 09:00 39 9.923
06/17/2026 09:00 314 9.923
06/17/2026 09:00 84 9.923
06/17/2026 09:00 661 9.923
06/17/2026 09:00 314 9.923
06/17/2026 09:00 390 9.923
06/17/2026 09:00 601 9.923
06/17/2026 09:00 16 9.923
06/17/2026 09:00 752 9.923
06/17/2026 09:00 63 9.923
06/17/2026 09:00 82 9.923
06/17/2026 09:00 82 9.923
06/17/2026 09:00 32 9.923
06/17/2026 09:00 202 9.923
06/17/2026 09:00 132 9.923
06/17/2026 09:00 2700 9.923
06/17/2026 09:00 137 9.923
06/17/2026 09:00 300 9.923
06/17/2026 09:00 377 9.923
06/17/2026 09:00 331 9.923
06/17/2026 09:00 100 9.923
06/17/2026 09:00 526 9.923
06/17/2026 09:00 2009 9.923
06/17/2026 09:00 1713 9.923
06/17/2026 09:00 245 9.923
06/17/2026 09:00 1 9.923
06/17/2026 09:00 10 9.923
06/17/2026 09:00 592 9.923
06/17/2026 09:00 105 9.923
06/17/2026 09:00 9 9.923
06/17/2026 09:00 28 9.923