Large gap with delayed quotes
|
Official
12/04/2025
-
17:45:00
|
Bid
12/04/2025 -
17:40:00
|
Bid Volume |
Ask
12/04/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.822
-0.021
(
-0.24% )
|
8.81
|
2,972 |
8.84
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 17:35 | 1410 | 8.822 |
| 12/04/2025 17:35 | 5889 | 8.822 |
| 12/04/2025 17:35 | 3092 | 8.822 |
| 12/04/2025 17:35 | 3068 | 8.822 |
| 12/04/2025 17:35 | 3513 | 8.822 |
| 12/04/2025 17:35 | 1152 | 8.822 |
| 12/04/2025 17:35 | 17320 | 8.822 |
| 12/04/2025 17:35 | 1278 | 8.822 |
| 12/04/2025 17:35 | 100 | 8.822 |
| 12/04/2025 17:35 | 2347 | 8.822 |
| 12/04/2025 17:35 | 4984 | 8.822 |
| 12/04/2025 17:35 | 1277 | 8.822 |
| 12/04/2025 17:35 | 1152 | 8.822 |
| 12/04/2025 17:35 | 10413 | 8.822 |
| 12/04/2025 17:35 | 9238 | 8.822 |
| 12/04/2025 17:35 | 1278 | 8.822 |
| 12/04/2025 17:35 | 1152 | 8.822 |
| 12/04/2025 17:35 | 9237 | 8.822 |
| 12/04/2025 17:35 | 1196 | 8.822 |
| 12/04/2025 17:35 | 1152 | 8.822 |
| 12/04/2025 17:35 | 7394 | 8.822 |
| 12/04/2025 17:35 | 1088 | 8.822 |
| 12/04/2025 17:35 | 109 | 8.822 |
| 12/04/2025 17:35 | 302 | 8.822 |
| 12/04/2025 17:35 | 198 | 8.822 |
| 12/04/2025 17:35 | 652 | 8.822 |
| 12/04/2025 17:35 | 1196 | 8.822 |
| 12/04/2025 17:35 | 1 | 8.822 |
| 12/04/2025 17:35 | 1152 | 8.822 |
| 12/04/2025 17:35 | 1196 | 8.822 |
| 12/04/2025 17:35 | 1810 | 8.822 |
| 12/04/2025 17:35 | 1196 | 8.822 |
| 12/04/2025 17:35 | 1197 | 8.822 |
| 12/04/2025 17:35 | 25573 | 8.822 |
| 12/04/2025 17:35 | 1810 | 8.822 |
| 12/04/2025 17:35 | 1196 | 8.822 |
| 12/04/2025 17:35 | 1160 | 8.822 |
| 12/04/2025 17:35 | 1810 | 8.822 |
| 12/04/2025 17:35 | 1139 | 8.822 |
| 12/04/2025 17:35 | 1179 | 8.822 |
| 12/04/2025 17:35 | 1276 | 8.822 |
| 12/04/2025 17:35 | 2088 | 8.822 |
| 12/04/2025 17:35 | 7452 | 8.822 |
| 12/04/2025 17:35 | 1446 | 8.822 |
| 12/04/2025 17:35 | 3122 | 8.822 |
| 12/04/2025 17:35 | 3122 | 8.822 |
| 12/04/2025 17:35 | 10618 | 8.822 |
| 12/04/2025 17:35 | 6244 | 8.822 |
| 12/04/2025 17:35 | 13055 | 8.822 |
| 12/04/2025 17:35 | 10000 | 8.822 |
| 12/04/2025 17:35 | 13752 | 8.822 |
| 12/04/2025 17:35 | 1421 | 8.822 |
| 12/04/2025 17:35 | 2694 | 8.822 |
| 12/04/2025 17:35 | 484 | 8.822 |
| 12/04/2025 17:35 | 30752 | 8.822 |
| 12/04/2025 17:35 | 23816 | 8.822 |
| 12/04/2025 17:35 | 1920 | 8.822 |
| 12/04/2025 17:35 | 16162 | 8.822 |
| 12/04/2025 17:35 | 12378 | 8.822 |
| 12/04/2025 17:35 | 38902 | 8.822 |
| 12/04/2025 17:35 | 17116 | 8.822 |
| 12/04/2025 17:35 | 9951 | 8.822 |
| 12/04/2025 17:35 | 9951 | 8.822 |
| 12/04/2025 17:35 | 9951 | 8.822 |
| 12/04/2025 17:35 | 9951 | 8.822 |
| 12/04/2025 17:35 | 196610 | 8.822 |
| 12/04/2025 17:35 | 5240 | 8.822 |
| 12/04/2025 17:35 | 48067 | 8.822 |
| 12/04/2025 17:35 | 11310 | 8.822 |
| 12/04/2025 17:35 | 54237 | 8.822 |
| 12/04/2025 17:35 | 45197 | 8.822 |
| 12/04/2025 17:35 | 2960 | 8.822 |
| 12/04/2025 17:35 | 36158 | 8.822 |
| 12/04/2025 17:35 | 45196 | 8.822 |
| 12/04/2025 17:35 | 19901 | 8.822 |
| 12/04/2025 17:35 | 2960 | 8.822 |
| 12/04/2025 17:35 | 9474 | 8.822 |
| 12/04/2025 17:35 | 3280 | 8.822 |
| 12/04/2025 17:35 | 19901 | 8.822 |
| 12/04/2025 17:35 | 248652 | 8.822 |
| 12/04/2025 17:35 | 2424 | 8.822 |
| 12/04/2025 17:35 | 2960 | 8.822 |
| 12/04/2025 17:35 | 9493 | 8.822 |
| 12/04/2025 17:35 | 423 | 8.822 |
| 12/04/2025 17:35 | 2857 | 8.822 |
| 12/04/2025 17:35 | 3620 | 8.822 |
| 12/04/2025 17:35 | 16838 | 8.822 |
| 12/04/2025 17:35 | 5481 | 8.822 |
| 12/04/2025 17:35 | 9417 | 8.822 |
| 12/04/2025 17:35 | 3280 | 8.822 |
| 12/04/2025 17:35 | 17173 | 8.822 |
| 12/04/2025 17:35 | 3600 | 8.822 |
| 12/04/2025 17:35 | 29150 | 8.822 |
| 12/04/2025 17:35 | 75744 | 8.822 |
| 12/04/2025 17:35 | 3576 | 8.822 |
| 12/04/2025 17:35 | 62970 | 8.822 |
| 12/04/2025 17:35 | 23460 | 8.822 |
| 12/04/2025 17:35 | 3375 | 8.822 |
| 12/04/2025 17:35 | 11100 | 8.822 |
| 12/04/2025 17:35 | 274 | 8.822 |
| 12/04/2025 17:35 | 18113 | 8.822 |
| 12/04/2025 17:35 | 15118 | 8.822 |
| 12/04/2025 17:35 | 3546 | 8.822 |
| 12/04/2025 17:35 | 14443 | 8.822 |
| 12/04/2025 17:35 | 5419 | 8.822 |
| 12/04/2025 17:35 | 13651 | 8.822 |
| 12/04/2025 17:35 | 38389 | 8.822 |
| 12/04/2025 17:35 | 30758 | 8.822 |
| 12/04/2025 17:35 | 3358 | 8.822 |
| 12/04/2025 17:35 | 4859 | 8.822 |
| 12/04/2025 17:35 | 18736 | 8.822 |
| 12/04/2025 17:35 | 17052 | 8.822 |
| 12/04/2025 17:35 | 36875 | 8.822 |
| 12/04/2025 17:35 | 3766 | 8.822 |
| 12/04/2025 17:35 | 16081 | 8.822 |
| 12/04/2025 17:35 | 7312 | 8.822 |
| 12/04/2025 17:35 | 26258 | 8.822 |
| 12/04/2025 17:35 | 5335 | 8.822 |
| 12/04/2025 17:35 | 714 | 8.822 |
| 12/04/2025 17:35 | 2224 | 8.822 |
| 12/04/2025 17:35 | 45520 | 8.822 |
| 12/04/2025 17:35 | 1019 | 8.822 |
| 12/04/2025 17:35 | 33287 | 8.822 |
| 12/04/2025 17:35 | 610 | 8.822 |
| 12/04/2025 17:35 | 649 | 8.822 |
| 12/04/2025 17:35 | 26258 | 8.822 |
| 12/04/2025 17:35 | 81830 | 8.822 |
| 12/04/2025 17:35 | 1045 | 8.822 |
| 12/04/2025 17:35 | 12320 | 8.822 |
| 12/04/2025 17:35 | 135291 | 8.822 |
| 12/04/2025 17:35 | 635 | 8.822 |
| 12/04/2025 17:35 | 7495 | 8.822 |
| 12/04/2025 17:35 | 83598 | 8.822 |
| 12/04/2025 17:35 | 1373 | 8.822 |
| 12/04/2025 17:35 | 704 | 8.822 |
| 12/04/2025 17:35 | 492 | 8.822 |
| 12/04/2025 17:35 | 33222 | 8.822 |
| 12/04/2025 17:35 | 11639 | 8.822 |
| 12/04/2025 17:35 | 46786 | 8.822 |
| 12/04/2025 17:35 | 262423 | 8.822 |
| 12/04/2025 17:35 | 1046 | 8.822 |
| 12/04/2025 17:35 | 31296 | 8.822 |
| 12/04/2025 17:35 | 3329 | 8.822 |
| 12/04/2025 17:35 | 5328 | 8.822 |
| 12/04/2025 17:35 | 86877 | 8.822 |
| 12/04/2025 17:35 | 1498 | 8.822 |
| 12/04/2025 17:35 | 1442 | 8.822 |
| 12/04/2025 17:35 | 2756 | 8.822 |
| 12/04/2025 17:35 | 19556 | 8.822 |
| 12/04/2025 17:35 | 3548 | 8.822 |
| 12/04/2025 17:35 | 40 | 8.822 |
| 12/04/2025 17:35 | 750 | 8.822 |
| 12/04/2025 17:35 | 7610 | 8.822 |
| 12/04/2025 17:35 | 10169 | 8.822 |
| 12/04/2025 17:35 | 6774 | 8.822 |
| 12/04/2025 17:35 | 10888 | 8.822 |
| 12/04/2025 17:35 | 14004 | 8.822 |
| 12/04/2025 17:35 | 9027 | 8.822 |
| 12/04/2025 17:35 | 2391 | 8.822 |
| 12/04/2025 17:35 | 200 | 8.822 |
| 12/04/2025 17:35 | 1116 | 8.822 |
| 12/04/2025 17:35 | 1 | 8.822 |
| 12/04/2025 17:35 | 727 | 8.822 |
| 12/04/2025 17:35 | 380 | 8.822 |
| 12/04/2025 17:35 | 671 | 8.822 |
| 12/04/2025 17:35 | 6312 | 8.822 |
| 12/04/2025 17:35 | 35993 | 8.822 |
| 12/04/2025 17:35 | 157747 | 8.822 |
| 12/04/2025 17:35 | 70121 | 8.822 |
| 12/04/2025 17:35 | 94036 | 8.822 |
| 12/04/2025 17:35 | 1805 | 8.822 |
| 12/04/2025 17:35 | 94 | 8.822 |
| 12/04/2025 17:35 | 4277 | 8.822 |
| 12/04/2025 17:35 | 20152 | 8.822 |
| 12/04/2025 17:35 | 252 | 8.822 |
| 12/04/2025 17:35 | 922 | 8.822 |
| 12/04/2025 17:35 | 1560 | 8.822 |
| 12/04/2025 17:35 | 9860 | 8.822 |
| 12/04/2025 17:35 | 7905 | 8.822 |
| 12/04/2025 17:35 | 65420 | 8.822 |
| 12/04/2025 17:35 | 18015 | 8.822 |
| 12/04/2025 17:35 | 8079 | 8.822 |
| 12/04/2025 17:35 | 4703 | 8.822 |
| 12/04/2025 17:35 | 1511 | 8.822 |
| 12/04/2025 17:35 | 1306 | 8.822 |
| 12/04/2025 17:35 | 1420 | 8.822 |
| 12/04/2025 17:35 | 1824 | 8.822 |
| 12/04/2025 17:35 | 228 | 8.822 |
| 12/04/2025 17:35 | 53669 | 8.822 |
| 12/04/2025 17:35 | 103080 | 8.822 |
| 12/04/2025 17:35 | 12848 | 8.822 |
| 12/04/2025 17:35 | 100 | 8.822 |
| 12/04/2025 17:35 | 3669 | 8.822 |
| 12/04/2025 17:35 | 14913 | 8.822 |
| 12/04/2025 17:35 | 134 | 8.822 |
| 12/04/2025 17:35 | 5856 | 8.822 |
| 12/04/2025 17:35 | 114 | 8.822 |
| 12/04/2025 17:35 | 4106 | 8.822 |
| 12/04/2025 17:35 | 3569 | 8.822 |
| 12/04/2025 17:35 | 184 | 8.822 |
| 12/04/2025 17:35 | 4752 | 8.822 |
| 12/04/2025 17:35 | 13752 | 8.822 |
| 12/04/2025 17:35 | 500 | 8.822 |
| 12/04/2025 17:35 | 7011 | 8.822 |
| 12/04/2025 17:35 | 11984 | 8.822 |
| 12/04/2025 17:35 | 1372 | 8.822 |
| 12/04/2025 17:35 | 728 | 8.822 |
| 12/04/2025 17:35 | 13959 | 8.822 |
| 12/04/2025 17:35 | 3833 | 8.822 |
| 12/04/2025 17:35 | 7872 | 8.822 |
| 12/04/2025 17:35 | 1528 | 8.822 |
| 12/04/2025 17:35 | 426 | 8.822 |
| 12/04/2025 17:35 | 13457 | 8.822 |
| 12/04/2025 17:35 | 2721 | 8.822 |
| 12/04/2025 17:35 | 212 | 8.822 |
| 12/04/2025 17:35 | 86 | 8.822 |
| 12/04/2025 17:35 | 1153 | 8.822 |
| 12/04/2025 17:35 | 4510 | 8.822 |
| 12/04/2025 17:35 | 57 | 8.822 |
| 12/04/2025 17:35 | 541 | 8.822 |
| 12/04/2025 17:35 | 543 | 8.822 |
| 12/04/2025 17:35 | 1628 | 8.822 |
| 12/04/2025 17:35 | 1708 | 8.822 |
| 12/04/2025 17:35 | 100 | 8.822 |
| 12/04/2025 17:35 | 6917 | 8.822 |
| 12/04/2025 17:35 | 14266 | 8.822 |
| 12/04/2025 17:35 | 6628 | 8.822 |
| 12/04/2025 17:35 | 251 | 8.822 |
| 12/04/2025 17:35 | 4769 | 8.822 |
| 12/04/2025 17:35 | 39 | 8.822 |
| 12/04/2025 17:35 | 3206 | 8.822 |
| 12/04/2025 17:35 | 3011 | 8.822 |
| 12/04/2025 17:35 | 10440 | 8.822 |
| 12/04/2025 17:35 | 395 | 8.822 |
| 12/04/2025 17:35 | 2429 | 8.822 |
| 12/04/2025 17:35 | 2429 | 8.822 |
| 12/04/2025 17:35 | 47792 | 8.822 |
| 12/04/2025 17:35 | 7078 | 8.822 |
| 12/04/2025 17:35 | 15572 | 8.822 |
| 12/04/2025 17:35 | 8095 | 8.822 |
| 12/04/2025 17:35 | 19058 | 8.822 |
| 12/04/2025 17:35 | 1598 | 8.822 |
| 12/04/2025 17:35 | 20540 | 8.822 |
| 12/04/2025 17:35 | 41080 | 8.822 |
| 12/04/2025 17:35 | 9750 | 8.822 |
| 12/04/2025 17:35 | 11218 | 8.822 |
| 12/04/2025 17:35 | 17669 | 8.822 |
| 12/04/2025 17:35 | 3056 | 8.822 |
| 12/04/2025 17:35 | 3375 | 8.822 |
| 12/04/2025 17:35 | 39634 | 8.822 |
| 12/04/2025 17:35 | 360 | 8.822 |
| 12/04/2025 17:35 | 146 | 8.822 |
| 12/04/2025 17:35 | 1142 | 8.822 |
| 12/04/2025 17:35 | 11309 | 8.822 |
| 12/04/2025 17:35 | 11912 | 8.822 |
| 12/04/2025 17:35 | 1984 | 8.822 |
| 12/04/2025 17:35 | 16306 | 8.822 |
| 12/04/2025 17:35 | 746 | 8.822 |
| 12/04/2025 17:35 | 1444 | 8.822 |
| 12/04/2025 17:35 | 7314 | 8.822 |
| 12/04/2025 17:35 | 22036 | 8.822 |
| 12/04/2025 17:35 | 930 | 8.822 |
| 12/04/2025 17:35 | 20968 | 8.822 |
| 12/04/2025 17:35 | 21395 | 8.822 |
| 12/04/2025 17:35 | 3018 | 8.822 |
| 12/04/2025 17:35 | 4616 | 8.822 |
| 12/04/2025 17:35 | 23332 | 8.822 |
| 12/04/2025 17:35 | 10615 | 8.822 |
| 12/04/2025 17:35 | 7047 | 8.822 |
| 12/04/2025 17:35 | 14004 | 8.822 |
| 12/04/2025 17:35 | 22117 | 8.822 |
| 12/04/2025 17:35 | 855 | 8.822 |
| 12/04/2025 17:35 | 30063 | 8.822 |
| 12/04/2025 17:35 | 280 | 8.822 |
| 12/04/2025 17:35 | 100 | 8.822 |
| 12/04/2025 17:35 | 80209 | 8.822 |
| 12/04/2025 17:35 | 38310 | 8.822 |
| 12/04/2025 17:35 | 296 | 8.822 |
| 12/04/2025 17:35 | 151 | 8.822 |
| 12/04/2025 17:35 | 185 | 8.822 |
| 12/04/2025 17:35 | 71061 | 8.822 |
| 12/04/2025 17:35 | 13412 | 8.822 |
| 12/04/2025 17:35 | 213707 | 8.822 |
| 12/04/2025 17:35 | 34016 | 8.822 |
| 12/04/2025 17:35 | 10427 | 8.822 |
| 12/04/2025 17:35 | 3950 | 8.822 |
| 12/04/2025 17:35 | 2127 | 8.822 |
| 12/04/2025 17:35 | 149 | 8.822 |
| 12/04/2025 17:35 | 1286 | 8.822 |
| 12/04/2025 17:35 | 65791 | 8.822 |
| 12/04/2025 17:35 | 670 | 8.822 |
| 12/04/2025 17:35 | 112 | 8.822 |
| 12/04/2025 17:35 | 112 | 8.822 |
| 12/04/2025 17:35 | 200 | 8.822 |
| 12/04/2025 17:35 | 250 | 8.822 |
| 12/04/2025 17:35 | 18561 | 8.822 |
| 12/04/2025 17:35 | 52615 | 8.822 |
| 12/04/2025 17:35 | 74385 | 8.822 |
| 12/04/2025 17:35 | 3375 | 8.822 |
| 12/04/2025 17:35 | 3899 | 8.822 |
| 12/04/2025 17:35 | 71 | 8.822 |
| 12/04/2025 17:35 | 16420 | 8.822 |
| 12/04/2025 17:35 | 13886 | 8.822 |
| 12/04/2025 17:35 | 22451 | 8.822 |
| 12/04/2025 17:35 | 365 | 8.822 |
| 12/04/2025 17:35 | 10816 | 8.822 |
| 12/04/2025 17:35 | 3574 | 8.822 |
| 12/04/2025 17:35 | 2625 | 8.822 |
| 12/04/2025 17:35 | 11755 | 8.822 |
| 12/04/2025 17:35 | 600 | 8.822 |
| 12/04/2025 17:35 | 6560 | 8.822 |
| 12/04/2025 17:35 | 12 | 8.822 |
| 12/04/2025 17:35 | 2798 | 8.822 |
| 12/04/2025 17:35 | 8434 | 8.822 |
| 12/04/2025 17:35 | 4100 | 8.822 |
| 12/04/2025 17:35 | 264 | 8.822 |
| 12/04/2025 17:35 | 397 | 8.822 |
| 12/04/2025 17:35 | 3263 | 8.822 |
| 12/04/2025 17:35 | 4266 | 8.822 |
| 12/04/2025 17:35 | 3680 | 8.822 |
| 12/04/2025 17:35 | 5700 | 8.822 |
| 12/04/2025 17:35 | 3000 | 8.822 |
| 12/04/2025 17:35 | 2620 | 8.822 |
| 12/04/2025 17:35 | 566 | 8.822 |
| 12/04/2025 17:35 | 7 | 8.822 |
| 12/04/2025 17:35 | 56369 | 8.822 |
| 12/04/2025 17:35 | 54563 | 8.822 |
| 12/04/2025 17:35 | 63492 | 8.822 |
| 12/04/2025 17:35 | 14336 | 8.822 |
| 12/04/2025 17:35 | 3063 | 8.822 |
| 12/04/2025 17:35 | 368774 | 8.822 |
| 12/04/2025 17:35 | 12032 | 8.822 |
| 12/04/2025 17:35 | 433 | 8.822 |
| 12/04/2025 17:35 | 14100 | 8.822 |
| 12/04/2025 17:35 | 41653 | 8.822 |
| 12/04/2025 17:35 | 9765 | 8.822 |
| 12/04/2025 17:35 | 2873 | 8.822 |
| 12/04/2025 17:35 | 8695 | 8.822 |
| 12/04/2025 17:35 | 5842 | 8.822 |
| 12/04/2025 17:35 | 2151 | 8.822 |
| 12/04/2025 17:35 | 2688 | 8.822 |
| 12/04/2025 17:35 | 18090 | 8.822 |
| 12/04/2025 17:35 | 13380 | 8.822 |
| 12/04/2025 17:35 | 4000 | 8.822 |
| 12/04/2025 17:35 | 5500 | 8.822 |
| 12/04/2025 17:35 | 64738 | 8.822 |
| 12/04/2025 17:35 | 8133 | 8.822 |
| 12/04/2025 17:35 | 19889 | 8.822 |
| 12/04/2025 17:35 | 35664 | 8.822 |
| 12/04/2025 17:35 | 1791 | 8.822 |
| 12/04/2025 17:35 | 14900 | 8.822 |
| 12/04/2025 17:35 | 4521 | 8.822 |
| 12/04/2025 17:35 | 15243 | 8.822 |
| 12/04/2025 17:35 | 43 | 8.822 |
| 12/04/2025 17:35 | 47801 | 8.822 |
| 12/04/2025 17:35 | 2038 | 8.822 |
| 12/04/2025 17:35 | 7898 | 8.822 |
| 12/04/2025 17:35 | 2177 | 8.822 |
| 12/04/2025 17:35 | 279 | 8.822 |
| 12/04/2025 17:35 | 542 | 8.822 |
| 12/04/2025 17:35 | 2000 | 8.822 |
| 12/04/2025 17:35 | 36265 | 8.822 |
| 12/04/2025 17:35 | 351 | 8.822 |
| 12/04/2025 17:35 | 5662 | 8.822 |
| 12/04/2025 17:35 | 6393 | 8.822 |
| 12/04/2025 17:35 | 24344 | 8.822 |
| 12/04/2025 17:35 | 46170 | 8.822 |
| 12/04/2025 17:35 | 4943 | 8.822 |
| 12/04/2025 17:35 | 461 | 8.822 |
| 12/04/2025 17:35 | 8498 | 8.822 |
| 12/04/2025 17:35 | 8714 | 8.822 |
| 12/04/2025 17:35 | 40012 | 8.822 |
| 12/04/2025 17:35 | 9296 | 8.822 |
| 12/04/2025 17:35 | 1610 | 8.822 |
| 12/04/2025 17:35 | 1450 | 8.822 |
| 12/04/2025 17:35 | 188 | 8.822 |
| 12/04/2025 17:35 | 23775 | 8.822 |
| 12/04/2025 17:35 | 3529 | 8.822 |
| 12/04/2025 17:35 | 1281 | 8.822 |
| 12/04/2025 17:35 | 9113 | 8.822 |
| 12/04/2025 17:35 | 653 | 8.822 |
| 12/04/2025 17:35 | 1140 | 8.822 |
| 12/04/2025 17:35 | 1996 | 8.822 |
| 12/04/2025 17:35 | 2426 | 8.822 |
| 12/04/2025 17:35 | 34 | 8.822 |
| 12/04/2025 17:35 | 1990 | 8.822 |
| 12/04/2025 17:35 | 828 | 8.822 |
| 12/04/2025 17:35 | 1740 | 8.822 |
| 12/04/2025 17:35 | 1942 | 8.822 |
| 12/04/2025 17:35 | 34410 | 8.822 |
| 12/04/2025 17:35 | 5837 | 8.822 |
| 12/04/2025 17:35 | 2308 | 8.822 |
| 12/04/2025 17:35 | 32483 | 8.822 |
| 12/04/2025 17:35 | 66608 | 8.822 |
| 12/04/2025 17:35 | 923 | 8.822 |
| 12/04/2025 17:35 | 10402 | 8.822 |
| 12/04/2025 17:35 | 66454 | 8.822 |
| 12/04/2025 17:35 | 117 | 8.822 |
| 12/04/2025 17:35 | 196788 | 8.822 |
| 12/04/2025 17:35 | 15888 | 8.822 |
| 12/04/2025 17:35 | 4053 | 8.822 |
| 12/04/2025 17:29 | 1574 | 8.814 |
| 12/04/2025 17:29 | 67 | 8.814 |
| 12/04/2025 17:29 | 535 | 8.814 |
| 12/04/2025 17:29 | 644 | 8.814 |
| 12/04/2025 17:29 | 290 | 8.814 |
| 12/04/2025 17:29 | 1057 | 8.814 |
| 12/04/2025 17:29 | 645 | 8.814 |
| 12/04/2025 17:29 | 702 | 8.813 |
| 12/04/2025 17:29 | 641 | 8.814 |
| 12/04/2025 17:29 | 9738 | 8.813 |
| 12/04/2025 17:29 | 68 | 8.814 |
| 12/04/2025 17:29 | 535 | 8.814 |
| 12/04/2025 17:29 | 508 | 8.813 |
| 12/04/2025 17:29 | 704 | 8.813 |
| 12/04/2025 17:29 | 1132 | 8.813 |
| 12/04/2025 17:29 | 290 | 8.814 |
| 12/04/2025 17:29 | 636 | 8.814 |
| 12/04/2025 17:29 | 635 | 8.814 |
| 12/04/2025 17:29 | 633 | 8.814 |
| 12/04/2025 17:29 | 633 | 8.814 |
| 12/04/2025 17:29 | 1185 | 8.815 |
| 12/04/2025 17:29 | 2760 | 8.815 |
| 12/04/2025 17:29 | 1055 | 8.815 |
| 12/04/2025 17:29 | 482 | 8.814 |
| 12/04/2025 17:29 | 53 | 8.814 |
| 12/04/2025 17:29 | 482 | 8.814 |
| 12/04/2025 17:29 | 1000 | 8.814 |
| 12/04/2025 17:29 | 339 | 8.814 |
| 12/04/2025 17:29 | 1000 | 8.814 |
| 12/04/2025 17:29 | 1303 | 8.815 |
| 12/04/2025 17:29 | 2090 | 8.814 |
| 12/04/2025 17:29 | 1154 | 8.814 |
| 12/04/2025 17:29 | 738 | 8.814 |
| 12/04/2025 17:29 | 1059 | 8.814 |
| 12/04/2025 17:29 | 50 | 8.814 |
| 12/04/2025 17:29 | 1059 | 8.815 |
| 12/04/2025 17:29 | 1891 | 8.815 |
| 12/04/2025 17:29 | 511 | 8.815 |
| 12/04/2025 17:29 | 514 | 8.814 |
| 12/04/2025 17:29 | 398 | 8.814 |
| 12/04/2025 17:29 | 1061 | 8.814 |
| 12/04/2025 17:29 | 1000 | 8.814 |
| 12/04/2025 17:29 | 1734 | 8.814 |
| 12/04/2025 17:29 | 1000 | 8.814 |
| 12/04/2025 17:29 | 1000 | 8.814 |
| 12/04/2025 17:29 | 830 | 8.814 |
| 12/04/2025 17:29 | 1062 | 8.814 |
| 12/04/2025 17:29 | 825 | 8.814 |
| 12/04/2025 17:29 | 8 | 8.814 |
| 12/04/2025 17:29 | 1072 | 8.814 |
| 12/04/2025 17:29 | 518 | 8.815 |
| 12/04/2025 17:29 | 87 | 8.815 |
| 12/04/2025 17:29 | 1071 | 8.816 |
| 12/04/2025 17:29 | 2324 | 8.816 |
| 12/04/2025 17:29 | 381 | 8.816 |
| 12/04/2025 17:29 | 2692 | 8.816 |
| 12/04/2025 17:29 | 530 | 8.815 |
| 12/04/2025 17:29 | 2365 | 8.815 |
| 12/04/2025 17:29 | 1072 | 8.815 |
| 12/04/2025 17:29 | 518 | 8.815 |
| 12/04/2025 17:28 | 36 | 8.814 |
| 12/04/2025 17:28 | 493 | 8.814 |
| 12/04/2025 17:28 | 31 | 8.814 |
| 12/04/2025 17:28 | 2000 | 8.814 |
| 12/04/2025 17:28 | 2114 | 8.814 |
| 12/04/2025 17:28 | 2262 | 8.814 |
| 12/04/2025 17:28 | 2738 | 8.814 |
| 12/04/2025 17:28 | 1892 | 8.814 |
| 12/04/2025 17:28 | 1070 | 8.814 |
| 12/04/2025 17:28 | 898 | 8.815 |
| 12/04/2025 17:28 | 511 | 8.815 |
| 12/04/2025 17:28 | 1354 | 8.815 |
| 12/04/2025 17:28 | 1891 | 8.815 |
| 12/04/2025 17:28 | 1071 | 8.815 |
| 12/04/2025 17:28 | 511 | 8.815 |
| 12/04/2025 17:28 | 511 | 8.814 |
| 12/04/2025 17:28 | 511 | 8.814 |
| 12/04/2025 17:28 | 535 | 8.814 |
| 12/04/2025 17:28 | 1000 | 8.814 |
| 12/04/2025 17:28 | 1158 | 8.814 |
| 12/04/2025 17:28 | 25 | 8.814 |
| 12/04/2025 17:28 | 1 | 8.814 |
| 12/04/2025 17:28 | 1107 | 8.814 |
| 12/04/2025 17:28 | 1076 | 8.815 |
| 12/04/2025 17:28 | 307 | 8.815 |
| 12/04/2025 17:28 | 46 | 8.815 |
| 12/04/2025 17:28 | 1 | 8.815 |
| 12/04/2025 17:28 | 8 | 8.815 |
| 12/04/2025 17:28 | 65 | 8.815 |
| 12/04/2025 17:28 | 60 | 8.815 |
| 12/04/2025 17:28 | 676 | 8.816 |
| 12/04/2025 17:28 | 1216 | 8.816 |
| 12/04/2025 17:28 | 334 | 8.816 |
| 12/04/2025 17:28 | 1550 | 8.816 |
| 12/04/2025 17:28 | 1000 | 8.816 |
| 12/04/2025 17:28 | 32 | 8.817 |
| 12/04/2025 17:28 | 1321 | 8.817 |
| 12/04/2025 17:28 | 1000 | 8.817 |
| 12/04/2025 17:28 | 1892 | 8.817 |
| 12/04/2025 17:28 | 1143 | 8.817 |
| 12/04/2025 17:28 | 528 | 8.817 |
| 12/04/2025 17:28 | 2760 | 8.817 |
| 12/04/2025 17:28 | 511 | 8.816 |
| 12/04/2025 17:28 | 535 | 8.816 |
| 12/04/2025 17:28 | 278 | 8.816 |
| 12/04/2025 17:28 | 455 | 8.815 |
| 12/04/2025 17:28 | 455 | 8.815 |
| 12/04/2025 17:28 | 511 | 8.815 |
| 12/04/2025 17:28 | 535 | 8.815 |
| 12/04/2025 17:28 | 1111 | 8.815 |
| 12/04/2025 17:28 | 419 | 8.815 |
| 12/04/2025 17:28 | 1682 | 8.814 |
| 12/04/2025 17:28 | 339 | 8.814 |
| 12/04/2025 17:28 | 511 | 8.814 |
| 12/04/2025 17:28 | 92 | 8.815 |
| 12/04/2025 17:28 | 1128 | 8.814 |
| 12/04/2025 17:28 | 15 | 8.814 |
| 12/04/2025 17:28 | 1891 | 8.815 |
| 12/04/2025 17:28 | 1096 | 8.815 |
| 12/04/2025 17:28 | 28 | 8.815 |
| 12/04/2025 17:28 | 1809 | 8.815 |
| 12/04/2025 17:28 | 511 | 8.815 |
| 12/04/2025 17:27 | 517 | 8.815 |
| 12/04/2025 17:27 | 2022 | 8.815 |
| 12/04/2025 17:27 | 40 | 8.815 |
| 12/04/2025 17:27 | 196 | 8.815 |
| 12/04/2025 17:27 | 704 | 8.815 |
| 12/04/2025 17:27 | 680 | 8.814 |
| 12/04/2025 17:27 | 603 | 8.814 |
| 12/04/2025 17:27 | 682 | 8.814 |
| 12/04/2025 17:27 | 686 | 8.814 |
| 12/04/2025 17:27 | 235 | 8.813 |
| 12/04/2025 17:27 | 448 | 8.813 |
| 12/04/2025 17:27 | 683 | 8.813 |
| 12/04/2025 17:27 | 430 | 8.812 |
| 12/04/2025 17:27 | 500 | 8.812 |
| 12/04/2025 17:27 | 683 | 8.813 |
| 12/04/2025 17:27 | 476 | 8.813 |
| 12/04/2025 17:27 | 4 | 8.813 |
| 12/04/2025 17:27 | 42 | 8.813 |
| 12/04/2025 17:27 | 161 | 8.813 |
| 12/04/2025 17:27 | 3424 | 8.814 |
| 12/04/2025 17:27 | 701 | 8.814 |
| 12/04/2025 17:27 | 1990 | 8.813 |
| 12/04/2025 17:27 | 1170 | 8.813 |
| 12/04/2025 17:27 | 332 | 8.813 |
| 12/04/2025 17:27 | 706 | 8.814 |
| 12/04/2025 17:27 | 3171 | 8.815 |
| 12/04/2025 17:27 | 478 | 8.815 |
| 12/04/2025 17:27 | 10000 | 8.815 |
| 12/04/2025 17:27 | 668 | 8.816 |
| 12/04/2025 17:27 | 781 | 8.816 |
| 12/04/2025 17:27 | 1892 | 8.816 |
| 12/04/2025 17:27 | 743 | 8.815 |
| 12/04/2025 17:27 | 470 | 8.814 |
| 12/04/2025 17:27 | 3552 | 8.814 |
| 12/04/2025 17:27 | 677 | 8.814 |
| 12/04/2025 17:27 | 399 | 8.814 |
| 12/04/2025 17:27 | 696 | 8.814 |
| 12/04/2025 17:27 | 445 | 8.814 |
| 12/04/2025 17:26 | 1277 | 8.815 |
| 12/04/2025 17:26 | 18 | 8.815 |
| 12/04/2025 17:26 | 1431 | 8.814 |
| 12/04/2025 17:26 | 1000 | 8.814 |
| 12/04/2025 17:26 | 2760 | 8.814 |
| 12/04/2025 17:26 | 10000 | 8.814 |
| 12/04/2025 17:26 | 3604 | 8.815 |
| 12/04/2025 17:26 | 696 | 8.815 |
| 12/04/2025 17:26 | 500 | 8.815 |
| 12/04/2025 17:26 | 2327 | 8.815 |
| 12/04/2025 17:26 | 3000 | 8.815 |
| 12/04/2025 17:26 | 1449 | 8.815 |
| 12/04/2025 17:26 | 3000 | 8.815 |
| 12/04/2025 17:26 | 599 | 8.815 |
| 12/04/2025 17:26 | 300 | 8.815 |
| 12/04/2025 17:26 | 2500 | 8.815 |
| 12/04/2025 17:26 | 99 | 8.815 |
| 12/04/2025 17:26 | 290 | 8.816 |
| 12/04/2025 17:26 | 642 | 8.816 |
| 12/04/2025 17:26 | 102 | 8.816 |
| 12/04/2025 17:26 | 8 | 8.816 |
| 12/04/2025 17:26 | 4 | 8.816 |
| 12/04/2025 17:26 | 3000 | 8.816 |
| 12/04/2025 17:26 | 151 | 8.816 |
| 12/04/2025 17:26 | 599 | 8.816 |
| 12/04/2025 17:26 | 351 | 8.816 |
| 12/04/2025 17:26 | 7 | 8.816 |
| 12/04/2025 17:26 | 1148 | 8.816 |
| 12/04/2025 17:26 | 220 | 8.817 |
| 12/04/2025 17:26 | 1518 | 8.817 |
| 12/04/2025 17:26 | 155 | 8.817 |
| 12/04/2025 17:26 | 1307 | 8.816 |
| 12/04/2025 17:26 | 717 | 8.816 |
| 12/04/2025 17:26 | 1897 | 8.816 |
| 12/04/2025 17:26 | 784 | 8.816 |
| 12/04/2025 17:26 | 1035 | 8.816 |
| 12/04/2025 17:26 | 776 | 8.816 |
| 12/04/2025 17:26 | 236 | 8.816 |
| 12/04/2025 17:26 | 2455 | 8.816 |
| 12/04/2025 17:26 | 803 | 8.816 |
| 12/04/2025 17:26 | 1892 | 8.816 |
| 12/04/2025 17:26 | 2000 | 8.816 |
| 12/04/2025 17:26 | 6801 | 8.816 |
| 12/04/2025 17:26 | 72 | 8.817 |
| 12/04/2025 17:25 | 1128 | 8.816 |
| 12/04/2025 17:25 | 2000 | 8.816 |
| 12/04/2025 17:25 | 1172 | 8.817 |
| 12/04/2025 17:25 | 1000 | 8.817 |
| 12/04/2025 17:25 | 1307 | 8.817 |
| 12/04/2025 17:25 | 1498 | 8.817 |
| 12/04/2025 17:25 | 749 | 8.817 |
| 12/04/2025 17:25 | 960 | 8.817 |
| 12/04/2025 17:25 | 3812 | 8.817 |
| 12/04/2025 17:25 | 5879 | 8.817 |
| 12/04/2025 17:25 | 1165 | 8.817 |
| 12/04/2025 17:25 | 757 | 8.818 |
| 12/04/2025 17:25 | 2387 | 8.818 |
| 12/04/2025 17:25 | 1590 | 8.818 |
| 12/04/2025 17:25 | 611 | 8.817 |
| 12/04/2025 17:25 | 615 | 8.816 |
| 12/04/2025 17:25 | 385 | 8.816 |
| 12/04/2025 17:25 | 1615 | 8.816 |
| 12/04/2025 17:25 | 923 | 8.816 |
| 12/04/2025 17:25 | 692 | 8.816 |
| 12/04/2025 17:25 | 1308 | 8.816 |
| 12/04/2025 17:25 | 307 | 8.816 |
| 12/04/2025 17:25 | 859 | 8.816 |
| 12/04/2025 17:25 | 756 | 8.816 |
| 12/04/2025 17:25 | 1244 | 8.816 |
| 12/04/2025 17:25 | 771 | 8.816 |
| 12/04/2025 17:25 | 471 | 8.817 |
| 12/04/2025 17:25 | 660 | 8.817 |
| 12/04/2025 17:25 | 1682 | 8.816 |
| 12/04/2025 17:25 | 753 | 8.816 |
| 12/04/2025 17:25 | 679 | 8.816 |
| 12/04/2025 17:25 | 1716 | 8.816 |
| 12/04/2025 17:25 | 1696 | 8.816 |
| 12/04/2025 17:25 | 1172 | 8.816 |
| 12/04/2025 17:25 | 97 | 8.816 |
| 12/04/2025 17:25 | 4 | 8.816 |
| 12/04/2025 17:25 | 20 | 8.816 |
| 12/04/2025 17:25 | 4 | 8.816 |
| 12/04/2025 17:25 | 724 | 8.816 |
| 12/04/2025 17:25 | 707 | 8.816 |
| 12/04/2025 17:25 | 40 | 8.817 |
| 12/04/2025 17:25 | 700 | 8.817 |
| 12/04/2025 17:25 | 16 | 8.817 |
| 12/04/2025 17:25 | 2 | 8.817 |
| 12/04/2025 17:25 | 1 | 8.817 |
| 12/04/2025 17:25 | 1174 | 8.817 |
| 12/04/2025 17:25 | 724 | 8.818 |
| 12/04/2025 17:25 | 1000 | 8.818 |
| 12/04/2025 17:24 | 305 | 8.818 |
| 12/04/2025 17:24 | 550 | 8.818 |
| 12/04/2025 17:24 | 2870 | 8.818 |
| 12/04/2025 17:24 | 652 | 8.817 |
| 12/04/2025 17:24 | 321 | 8.817 |
| 12/04/2025 17:24 | 497 | 8.817 |
| 12/04/2025 17:24 | 7806 | 8.817 |
| 12/04/2025 17:24 | 520 | 8.817 |
| 12/04/2025 17:24 | 661 | 8.817 |
| 12/04/2025 17:24 | 1892 | 8.817 |
| 12/04/2025 17:24 | 17 | 8.817 |
| 12/04/2025 17:24 | 150 | 8.819 |
| 12/04/2025 17:24 | 1000 | 8.819 |
| 12/04/2025 17:24 | 750 | 8.819 |
| 12/04/2025 17:24 | 741 | 8.819 |
| 12/04/2025 17:24 | 1189 | 8.819 |
| 12/04/2025 17:24 | 121 | 8.819 |
| 12/04/2025 17:24 | 603 | 8.819 |
| 12/04/2025 17:24 | 1000 | 8.819 |
| 12/04/2025 17:24 | 1366 | 8.819 |
| 12/04/2025 17:24 | 787 | 8.818 |
| 12/04/2025 17:24 | 1 | 8.818 |
| 12/04/2025 17:24 | 227 | 8.817 |
| 12/04/2025 17:24 | 759 | 8.818 |
| 12/04/2025 17:24 | 1313 | 8.818 |
| 12/04/2025 17:24 | 1892 | 8.818 |
| 12/04/2025 17:24 | 2760 | 8.818 |
| 12/04/2025 17:24 | 1000 | 8.818 |
| 12/04/2025 17:24 | 486 | 8.817 |
| 12/04/2025 17:23 | 723 | 8.816 |
| 12/04/2025 17:23 | 11276 | 8.816 |
| 12/04/2025 17:23 | 1189 | 8.816 |
| 12/04/2025 17:23 | 277 | 8.817 |
| 12/04/2025 17:23 | 723 | 8.817 |
| 12/04/2025 17:23 | 17058 | 8.818 |
| 12/04/2025 17:23 | 1000 | 8.818 |
| 12/04/2025 17:23 | 1000 | 8.818 |
| 12/04/2025 17:23 | 1892 | 8.818 |
| 12/04/2025 17:23 | 1549 | 8.818 |
| 12/04/2025 17:23 | 682 | 8.818 |
| 12/04/2025 17:23 | 812 | 8.817 |
| 12/04/2025 17:23 | 839 | 8.817 |
| 12/04/2025 17:23 | 661 | 8.817 |
| 12/04/2025 17:23 | 1566 | 8.816 |
| 12/04/2025 17:23 | 1612 | 8.816 |
| 12/04/2025 17:23 | 1340 | 8.816 |
| 12/04/2025 17:23 | 659 | 8.816 |
| 12/04/2025 17:23 | 25 | 8.816 |
| 12/04/2025 17:23 | 412 | 8.816 |
| 12/04/2025 17:23 | 1611 | 8.818 |
| 12/04/2025 17:23 | 116 | 8.818 |
| 12/04/2025 17:23 | 535 | 8.817 |
| 12/04/2025 17:23 | 49 | 8.817 |
| 12/04/2025 17:23 | 1288 | 8.816 |
| 12/04/2025 17:23 | 535 | 8.816 |
| 12/04/2025 17:23 | 870 | 8.816 |
| 12/04/2025 17:23 | 1474 | 8.816 |
| 12/04/2025 17:23 | 250 | 8.816 |
| 12/04/2025 17:23 | 3000 | 8.816 |
| 12/04/2025 17:23 | 1204 | 8.816 |
| 12/04/2025 17:23 | 1292 | 8.817 |
| 12/04/2025 17:23 | 672 | 8.817 |
| 12/04/2025 17:23 | 6643 | 8.817 |
| 12/04/2025 17:23 | 1500 | 8.817 |
| 12/04/2025 17:23 | 1199 | 8.817 |
| 12/04/2025 17:23 | 507 | 8.818 |
| 12/04/2025 17:23 | 912 | 8.819 |
| 12/04/2025 17:23 | 712 | 8.819 |
| 12/04/2025 17:23 | 1891 | 8.819 |
| 12/04/2025 17:23 | 2488 | 8.819 |
| 12/04/2025 17:23 | 722 | 8.819 |
| 12/04/2025 17:23 | 290 | 8.819 |
| 12/04/2025 17:23 | 2267 | 8.818 |
| 12/04/2025 17:23 | 2345 | 8.818 |
| 12/04/2025 17:23 | 595 | 8.818 |
| 12/04/2025 17:23 | 601 | 8.818 |
| 12/04/2025 17:23 | 1200 | 8.818 |
| 12/04/2025 17:23 | 244 | 8.818 |
| 12/04/2025 17:23 | 731 | 8.818 |
| 12/04/2025 17:23 | 2267 | 8.819 |
| 12/04/2025 17:23 | 1204 | 8.819 |
| 12/04/2025 17:23 | 2267 | 8.819 |
| 12/04/2025 17:22 | 1587 | 8.82 |
| 12/04/2025 17:22 | 984 | 8.82 |
| 12/04/2025 17:22 | 2209 | 8.82 |
| 12/04/2025 17:22 | 40 | 8.82 |
| 12/04/2025 17:22 | 1297 | 8.82 |
| 12/04/2025 17:22 | 644 | 8.82 |
| 12/04/2025 17:22 | 65 | 8.82 |
| 12/04/2025 17:22 | 1892 | 8.818 |
| 12/04/2025 17:22 | 806 | 8.818 |
| 12/04/2025 17:22 | 2267 | 8.818 |
| 12/04/2025 17:22 | 3 | 8.818 |
| 12/04/2025 17:22 | 1207 | 8.818 |
| 12/04/2025 17:22 | 2696 | 8.819 |
| 12/04/2025 17:22 | 1982 | 8.819 |
| 12/04/2025 17:22 | 860 | 8.819 |
| 12/04/2025 17:22 | 2491 | 8.819 |
| 12/04/2025 17:22 | 250 | 8.819 |
| 12/04/2025 17:22 | 2760 | 8.818 |
| 12/04/2025 17:22 | 2267 | 8.818 |
| 12/04/2025 17:22 | 13013 | 8.818 |
| 12/04/2025 17:22 | 60 | 8.818 |
| 12/04/2025 17:22 | 1325 | 8.818 |
| 12/04/2025 17:22 | 1203 | 8.818 |
| 12/04/2025 17:22 | 680 | 8.818 |
| 12/04/2025 17:22 | 9295 | 8.819 |
| 12/04/2025 17:22 | 1204 | 8.819 |
| 12/04/2025 17:22 | 2267 | 8.819 |
| 12/04/2025 17:22 | 2564 | 8.82 |
| 12/04/2025 17:22 | 2267 | 8.819 |
| 12/04/2025 17:22 | 73 | 8.819 |
| 12/04/2025 17:22 | 1130 | 8.819 |
| 12/04/2025 17:22 | 1655 | 8.82 |
| 12/04/2025 17:22 | 1068 | 8.82 |
| 12/04/2025 17:22 | 1474 | 8.82 |
| 12/04/2025 17:22 | 1202 | 8.819 |
| 12/04/2025 17:22 | 2267 | 8.819 |
| 12/04/2025 17:22 | 1760 | 8.819 |
| 12/04/2025 17:22 | 1000 | 8.819 |
| 12/04/2025 17:22 | 615 | 8.819 |
| 12/04/2025 17:22 | 385 | 8.819 |
| 12/04/2025 17:22 | 1760 | 8.819 |
| 12/04/2025 17:22 | 1000 | 8.819 |
| 12/04/2025 17:22 | 891 | 8.819 |
| 12/04/2025 17:22 | 1000 | 8.819 |
| 12/04/2025 17:22 | 3000 | 8.818 |
| 12/04/2025 17:22 | 815 | 8.818 |
| 12/04/2025 17:22 | 314 | 8.818 |
| 12/04/2025 17:22 | 1203 | 8.818 |
| 12/04/2025 17:22 | 1899 | 8.818 |
| 12/04/2025 17:22 | 2872 | 8.818 |
| 12/04/2025 17:22 | 1000 | 8.818 |
| 12/04/2025 17:22 | 1877 | 8.818 |
| 12/04/2025 17:22 | 15 | 8.818 |
| 12/04/2025 17:22 | 1265 | 8.818 |
| 12/04/2025 17:22 | 1899 | 8.819 |
| 12/04/2025 17:22 | 1313 | 8.819 |
| 12/04/2025 17:22 | 1000 | 8.819 |
| 12/04/2025 17:22 | 1199 | 8.819 |
| 12/04/2025 17:22 | 1500 | 8.819 |
| 12/04/2025 17:22 | 1891 | 8.819 |
| 12/04/2025 17:22 | 2267 | 8.82 |
| 12/04/2025 17:22 | 1203 | 8.82 |
| 12/04/2025 17:21 | 2267 | 8.82 |
| 12/04/2025 17:21 | 815 | 8.82 |
| 12/04/2025 17:21 | 185 | 8.82 |
| 12/04/2025 17:21 | 1000 | 8.82 |
| 12/04/2025 17:21 | 1203 | 8.82 |
| 12/04/2025 17:21 | 1000 | 8.82 |
| 12/04/2025 17:21 | 402 | 8.82 |
| 12/04/2025 17:21 | 2267 | 8.82 |
| 12/04/2025 17:21 | 724 | 8.82 |
| 12/04/2025 17:21 | 2000 | 8.82 |
| 12/04/2025 17:21 | 1210 | 8.82 |
| 12/04/2025 17:21 | 1671 | 8.821 |
| 12/04/2025 17:21 | 739 | 8.821 |
| 12/04/2025 17:21 | 150 | 8.821 |
| 12/04/2025 17:21 | 2267 | 8.821 |
| 12/04/2025 17:21 | 1699 | 8.821 |
| 12/04/2025 17:21 | 8197 | 8.821 |
| 12/04/2025 17:21 | 1205 | 8.821 |
| 12/04/2025 17:21 | 128 | 8.821 |
| 12/04/2025 17:21 | 1970 | 8.821 |
| 12/04/2025 17:21 | 1705 | 8.821 |
| 12/04/2025 17:21 | 533 | 8.821 |
| 12/04/2025 17:21 | 496 | 8.821 |
| 12/04/2025 17:21 | 432 | 8.821 |
| 12/04/2025 17:21 | 16 | 8.821 |
| 12/04/2025 17:21 | 695 | 8.821 |
| 12/04/2025 17:21 | 2266 | 8.822 |
| 12/04/2025 17:21 | 7950 | 8.822 |
| 12/04/2025 17:21 | 1331 | 8.822 |
| 12/04/2025 17:21 | 11033 | 8.822 |
| 12/04/2025 17:21 | 78 | 8.822 |
| 12/04/2025 17:21 | 564 | 8.822 |
| 12/04/2025 17:21 | 504 | 8.823 |
| 12/04/2025 17:21 | 2266 | 8.823 |
| 12/04/2025 17:21 | 1201 | 8.823 |
| 12/04/2025 17:21 | 369 | 8.825 |
| 12/04/2025 17:21 | 131 | 8.825 |
| 12/04/2025 17:21 | 1530 | 8.824 |
| 12/04/2025 17:21 | 106 | 8.822 |
| 12/04/2025 17:21 | 289 | 8.822 |
| 12/04/2025 17:21 | 69 | 8.822 |
| 12/04/2025 17:21 | 523 | 8.823 |
| 12/04/2025 17:21 | 1557 | 8.824 |
| 12/04/2025 17:21 | 5 | 8.824 |
| 12/04/2025 17:21 | 55 | 8.823 |
| 12/04/2025 17:20 | 78 | 8.822 |
| 12/04/2025 17:20 | 564 | 8.822 |
| 12/04/2025 17:20 | 1000 | 8.822 |
| 12/04/2025 17:20 | 1000 | 8.822 |
| 12/04/2025 17:20 | 2267 | 8.822 |
| 12/04/2025 17:20 | 1000 | 8.822 |
| 12/04/2025 17:20 | 345 | 8.822 |
| 12/04/2025 17:20 | 1000 | 8.822 |
| 12/04/2025 17:20 | 2760 | 8.822 |
| 12/04/2025 17:20 | 615 | 8.821 |
| 12/04/2025 17:20 | 1093 | 8.821 |
| 12/04/2025 17:20 | 2760 | 8.822 |
| 12/04/2025 17:20 | 164 | 8.821 |
| 12/04/2025 17:20 | 1000 | 8.821 |
| 12/04/2025 17:20 | 7950 | 8.822 |
| 12/04/2025 17:20 | 665 | 8.822 |
| 12/04/2025 17:20 | 1204 | 8.822 |
| 12/04/2025 17:20 | 2173 | 8.822 |
| 12/04/2025 17:20 | 300 | 8.822 |
| 12/04/2025 17:20 | 1892 | 8.822 |
| 12/04/2025 17:20 | 1260 | 8.822 |
| 12/04/2025 17:20 | 750 | 8.822 |
| 12/04/2025 17:20 | 750 | 8.823 |
| 12/04/2025 17:20 | 1210 | 8.823 |
| 12/04/2025 17:20 | 8330 | 8.823 |
| 12/04/2025 17:20 | 702 | 8.823 |
| 12/04/2025 17:20 | 1892 | 8.823 |
| 12/04/2025 17:20 | 1194 | 8.823 |
| 12/04/2025 17:20 | 500 | 8.823 |
| 12/04/2025 17:20 | 7950 | 8.824 |
| 12/04/2025 17:20 | 807 | 8.824 |
| 12/04/2025 17:20 | 1207 | 8.824 |
| 12/04/2025 17:20 | 1459 | 8.824 |
| 12/04/2025 17:20 | 615 | 8.824 |
| 12/04/2025 17:20 | 827 | 8.824 |
| 12/04/2025 17:20 | 1423 | 8.824 |
| 12/04/2025 17:20 | 249 | 8.824 |
| 12/04/2025 17:20 | 642 | 8.824 |
| 12/04/2025 17:20 | 1 | 8.824 |
| 12/04/2025 17:20 | 1829 | 8.824 |
| 12/04/2025 17:20 | 2266 | 8.824 |
| 12/04/2025 17:20 | 1205 | 8.824 |
| 12/04/2025 17:20 | 1244 | 8.825 |
| 12/04/2025 17:20 | 1318 | 8.825 |
| 12/04/2025 17:20 | 2028 | 8.825 |
| 12/04/2025 17:20 | 1892 | 8.825 |
| 12/04/2025 17:20 | 1275 | 8.825 |
| 12/04/2025 17:20 | 2266 | 8.825 |
| 12/04/2025 17:20 | 1000 | 8.824 |
| 12/04/2025 17:20 | 455 | 8.824 |
| 12/04/2025 17:20 | 361 | 8.824 |
| 12/04/2025 17:20 | 844 | 8.824 |
| 12/04/2025 17:20 | 1800 | 8.824 |
| 12/04/2025 17:20 | 1193 | 8.824 |
| 12/04/2025 17:20 | 2266 | 8.825 |
| 12/04/2025 17:20 | 649 | 8.825 |
| 12/04/2025 17:20 | 7401 | 8.825 |
| 12/04/2025 17:20 | 1231 | 8.826 |
| 12/04/2025 17:20 | 1892 | 8.826 |
| 12/04/2025 17:20 | 1205 | 8.826 |
| 12/04/2025 17:20 | 535 | 8.826 |
| 12/04/2025 17:20 | 2301 | 8.826 |
| 12/04/2025 17:20 | 2265 | 8.826 |
| 12/04/2025 17:20 | 9062 | 8.826 |
| 12/04/2025 17:20 | 1299 | 8.826 |
| 12/04/2025 17:19 | 2265 | 8.826 |
| 12/04/2025 17:19 | 3903 | 8.826 |
| 12/04/2025 17:19 | 1602 | 8.826 |
| 12/04/2025 17:19 | 1110 | 8.826 |
| 12/04/2025 17:19 | 786 | 8.826 |
| 12/04/2025 17:19 | 2265 | 8.826 |
| 12/04/2025 17:19 | 7574 | 8.826 |
| 12/04/2025 17:19 | 2265 | 8.827 |
| 12/04/2025 17:19 | 1912 | 8.827 |
| 12/04/2025 17:19 | 6969 | 8.827 |
| 12/04/2025 17:19 | 2293 | 8.827 |
| 12/04/2025 17:19 | 567 | 8.826 |
| 12/04/2025 17:19 | 680 | 8.826 |
| 12/04/2025 17:19 | 547 | 8.825 |
| 12/04/2025 17:19 | 95 | 8.825 |
| 12/04/2025 17:19 | 128 | 8.825 |
| 12/04/2025 17:19 | 514 | 8.825 |
| 12/04/2025 17:19 | 934 | 8.825 |
| 12/04/2025 17:19 | 221 | 8.825 |
| 12/04/2025 17:19 | 524 | 8.824 |
| 12/04/2025 17:19 | 42 | 8.825 |
| 12/04/2025 17:19 | 470 | 8.825 |
| 12/04/2025 17:19 | 1422 | 8.825 |
| 12/04/2025 17:19 | 915 | 8.825 |
| 12/04/2025 17:19 | 952 | 8.825 |
| 12/04/2025 17:19 | 525 | 8.825 |
| 12/04/2025 17:19 | 849 | 8.825 |
| 12/04/2025 17:19 | 353 | 8.825 |
| 12/04/2025 17:18 | 1736 | 8.824 |
| 12/04/2025 17:18 | 500 | 8.823 |
| 12/04/2025 17:18 | 1000 | 8.824 |
| 12/04/2025 17:18 | 1000 | 8.824 |
| 12/04/2025 17:18 | 1000 | 8.824 |
| 12/04/2025 17:18 | 1000 | 8.824 |
| 12/04/2025 17:18 | 3000 | 8.824 |
| 12/04/2025 17:18 | 1184 | 8.824 |
| 12/04/2025 17:18 | 2718 | 8.824 |
| 12/04/2025 17:18 | 1357 | 8.824 |
| 12/04/2025 17:18 | 750 | 8.824 |
| 12/04/2025 17:18 | 1892 | 8.824 |
| 12/04/2025 17:18 | 294 | 8.825 |
| 12/04/2025 17:18 | 1892 | 8.825 |
| 12/04/2025 17:18 | 1011 | 8.827 |
| 12/04/2025 17:18 | 750 | 8.827 |
| 12/04/2025 17:18 | 1256 | 8.827 |
| 12/04/2025 17:18 | 1074 | 8.827 |
| 12/04/2025 17:18 | 1892 | 8.827 |
| 12/04/2025 17:18 | 612 | 8.828 |
| 12/04/2025 17:18 | 2349 | 8.828 |
| 12/04/2025 17:18 | 1004 | 8.828 |
| 12/04/2025 17:18 | 498 | 8.828 |
| 12/04/2025 17:18 | 1590 | 8.828 |
| 12/04/2025 17:18 | 7176 | 8.828 |
| 12/04/2025 17:18 | 624 | 8.829 |
| 12/04/2025 17:18 | 791 | 8.829 |
| 12/04/2025 17:18 | 1196 | 8.829 |
| 12/04/2025 17:18 | 789 | 8.829 |
| 12/04/2025 17:18 | 788 | 8.829 |
| 12/04/2025 17:18 | 1196 | 8.829 |
| 12/04/2025 17:18 | 1244 | 8.829 |
| 12/04/2025 17:18 | 1516 | 8.829 |
| 12/04/2025 17:18 | 376 | 8.829 |
| 12/04/2025 17:18 | 1195 | 8.829 |
| 12/04/2025 17:18 | 1244 | 8.829 |
| 12/04/2025 17:18 | 1892 | 8.829 |
| 12/04/2025 17:18 | 1766 | 8.829 |
| 12/04/2025 17:18 | 2579 | 8.829 |
| 12/04/2025 17:18 | 11883 | 8.829 |
| 12/04/2025 17:18 | 700 | 8.829 |
| 12/04/2025 17:18 | 1000 | 8.829 |
| 12/04/2025 17:18 | 1193 | 8.829 |
| 12/04/2025 17:18 | 34 | 8.829 |
| 12/04/2025 17:18 | 500 | 8.829 |
| 12/04/2025 17:18 | 33 | 8.828 |
| 12/04/2025 17:18 | 1005 | 8.828 |
| 12/04/2025 17:18 | 509 | 8.827 |
| 12/04/2025 17:18 | 1184 | 8.827 |
| 12/04/2025 17:17 | 3622 | 8.826 |
| 12/04/2025 17:17 | 1000 | 8.826 |
| 12/04/2025 17:17 | 6351 | 8.826 |
| 12/04/2025 17:17 | 1000 | 8.826 |
| 12/04/2025 17:17 | 7086 | 8.826 |
| 12/04/2025 17:17 | 1000 | 8.826 |
| 12/04/2025 17:17 | 6351 | 8.826 |
| 12/04/2025 17:17 | 1000 | 8.826 |
| 12/04/2025 17:17 | 1182 | 8.826 |
| 12/04/2025 17:17 | 1000 | 8.826 |
| 12/04/2025 17:17 | 6417 | 8.826 |
| 12/04/2025 17:17 | 1404 | 8.826 |
| 12/04/2025 17:17 | 1000 | 8.826 |
| 12/04/2025 17:17 | 774 | 8.826 |
| 12/04/2025 17:17 | 2629 | 8.826 |
| 12/04/2025 17:17 | 597 | 8.826 |
| 12/04/2025 17:17 | 1198 | 8.825 |
| 12/04/2025 17:17 | 3523 | 8.825 |
| 12/04/2025 17:17 | 3026 | 8.825 |
| 12/04/2025 17:17 | 268 | 8.825 |
| 12/04/2025 17:17 | 1179 | 8.825 |
| 12/04/2025 17:17 | 887 | 8.825 |
| 12/04/2025 17:17 | 1000 | 8.825 |
| 12/04/2025 17:17 | 1155 | 8.825 |
| 12/04/2025 17:17 | 766 | 8.825 |
| 12/04/2025 17:17 | 326 | 8.825 |
| 12/04/2025 17:17 | 823 | 8.825 |
| 12/04/2025 17:17 | 1195 | 8.825 |
| 12/04/2025 17:17 | 515 | 8.825 |
| 12/04/2025 17:17 | 2492 | 8.825 |
| 12/04/2025 17:17 | 149 | 8.824 |
| 12/04/2025 17:17 | 11027 | 8.822 |
| 12/04/2025 17:17 | 72 | 8.823 |
| 12/04/2025 17:17 | 1183 | 8.822 |
| 12/04/2025 17:17 | 745 | 8.822 |
| 12/04/2025 17:16 | 211 | 8.821 |
| 12/04/2025 17:16 | 1814 | 8.823 |
| 12/04/2025 17:16 | 1303 | 8.823 |
| 12/04/2025 17:16 | 763 | 8.823 |
| 12/04/2025 17:16 | 307 | 8.823 |
| 12/04/2025 17:16 | 1189 | 8.823 |
| 12/04/2025 17:16 | 1892 | 8.823 |
| 12/04/2025 17:16 | 670 | 8.822 |
| 12/04/2025 17:16 | 62 | 8.822 |
| 12/04/2025 17:16 | 313 | 8.821 |
| 12/04/2025 17:16 | 146 | 8.821 |
| 12/04/2025 17:16 | 410 | 8.821 |
| 12/04/2025 17:16 | 909 | 8.821 |
| 12/04/2025 17:16 | 707 | 8.821 |
| 12/04/2025 17:16 | 5 | 8.821 |
| 12/04/2025 17:16 | 1301 | 8.821 |
| 12/04/2025 17:16 | 128 | 8.821 |
| 12/04/2025 17:16 | 514 | 8.821 |
| 12/04/2025 17:16 | 104 | 8.821 |
| 12/04/2025 17:16 | 162 | 8.821 |
| 12/04/2025 17:16 | 760 | 8.821 |
| 12/04/2025 17:16 | 761 | 8.821 |
| 12/04/2025 17:16 | 356 | 8.821 |
| 12/04/2025 17:16 | 300 | 8.821 |
| 12/04/2025 17:16 | 1196 | 8.821 |
| 12/04/2025 17:16 | 1826 | 8.821 |
| 12/04/2025 17:16 | 611 | 8.821 |
| 12/04/2025 17:16 | 363 | 8.821 |
| 12/04/2025 17:16 | 1320 | 8.821 |
| 12/04/2025 17:16 | 1136 | 8.821 |
| 12/04/2025 17:16 | 1367 | 8.821 |
| 12/04/2025 17:16 | 925 | 8.821 |
| 12/04/2025 17:16 | 1102 | 8.821 |
| 12/04/2025 17:16 | 98 | 8.821 |
| 12/04/2025 17:16 | 468 | 8.821 |
| 12/04/2025 17:16 | 10 | 8.821 |
| 12/04/2025 17:16 | 521 | 8.821 |
| 12/04/2025 17:16 | 496 | 8.821 |
| 12/04/2025 17:16 | 193 | 8.821 |
| 12/04/2025 17:16 | 649 | 8.821 |
| 12/04/2025 17:16 | 749 | 8.821 |
| 12/04/2025 17:16 | 29 | 8.821 |
| 12/04/2025 17:16 | 695 | 8.821 |
| 12/04/2025 17:16 | 925 | 8.821 |
| 12/04/2025 17:16 | 75 | 8.821 |
| 12/04/2025 17:16 | 1892 | 8.821 |
| 12/04/2025 17:16 | 2335 | 8.821 |
| 12/04/2025 17:16 | 997 | 8.821 |
| 12/04/2025 17:16 | 1210 | 8.821 |
| 12/04/2025 17:16 | 410 | 8.821 |
| 12/04/2025 17:16 | 1081 | 8.821 |
| 12/04/2025 17:15 | 529 | 8.821 |
| 12/04/2025 17:15 | 215 | 8.821 |
| 12/04/2025 17:15 | 11 | 8.821 |
| 12/04/2025 17:15 | 1344 | 8.821 |
| 12/04/2025 17:15 | 1275 | 8.821 |
| 12/04/2025 17:15 | 295 | 8.821 |
| 12/04/2025 17:15 | 559 | 8.821 |
| 12/04/2025 17:15 | 236 | 8.821 |
| 12/04/2025 17:15 | 646 | 8.821 |
| 12/04/2025 17:15 | 129 | 8.821 |
| 12/04/2025 17:15 | 499 | 8.821 |
| 12/04/2025 17:15 | 1892 | 8.822 |
| 12/04/2025 17:15 | 1189 | 8.822 |
| 12/04/2025 17:15 | 4000 | 8.822 |
| 12/04/2025 17:15 | 6178 | 8.822 |
| 12/04/2025 17:15 | 3592 | 8.822 |
| 12/04/2025 17:15 | 230 | 8.822 |
| 12/04/2025 17:15 | 759 | 8.821 |
| 12/04/2025 17:15 | 1892 | 8.821 |
| 12/04/2025 17:15 | 457 | 8.821 |
| 12/04/2025 17:15 | 1892 | 8.821 |
| 12/04/2025 17:15 | 1466 | 8.821 |
| 12/04/2025 17:15 | 1892 | 8.821 |
| 12/04/2025 17:15 | 1197 | 8.821 |
| 12/04/2025 17:15 | 763 | 8.821 |
| 12/04/2025 17:15 | 1635 | 8.821 |
| 12/04/2025 17:15 | 1348 | 8.821 |
| 12/04/2025 17:15 | 7594 | 8.821 |
| 12/04/2025 17:15 | 1000 | 8.821 |
| 12/04/2025 17:15 | 345 | 8.821 |
| 12/04/2025 17:15 | 547 | 8.821 |
| 12/04/2025 17:15 | 446 | 8.821 |
| 12/04/2025 17:15 | 825 | 8.821 |
| 12/04/2025 17:15 | 879 | 8.821 |
| 12/04/2025 17:15 | 2400 | 8.821 |
| 12/04/2025 17:15 | 74 | 8.819 |
| 12/04/2025 17:15 | 9732 | 8.818 |
| 12/04/2025 17:15 | 1791 | 8.818 |
| 12/04/2025 17:15 | 1244 | 8.818 |
| 12/04/2025 17:15 | 1184 | 8.818 |
| 12/04/2025 17:14 | 807 | 8.817 |
| 12/04/2025 17:14 | 226 | 8.817 |
| 12/04/2025 17:14 | 40 | 8.817 |
| 12/04/2025 17:14 | 395 | 8.818 |
| 12/04/2025 17:14 | 1097 | 8.818 |
| 12/04/2025 17:14 | 454 | 8.818 |
| 12/04/2025 17:14 | 262 | 8.818 |
| 12/04/2025 17:14 | 1620 | 8.818 |
| 12/04/2025 17:14 | 1402 | 8.818 |
| 12/04/2025 17:14 | 1098 | 8.818 |
| 12/04/2025 17:14 | 1185 | 8.818 |
| 12/04/2025 17:14 | 756 | 8.818 |
| 12/04/2025 17:14 | 436 | 8.818 |
| 12/04/2025 17:14 | 175 | 8.818 |
| 12/04/2025 17:14 | 1410 | 8.818 |
| 12/04/2025 17:14 | 1186 | 8.818 |
| 12/04/2025 17:14 | 1244 | 8.818 |
| 12/04/2025 17:14 | 6 | 8.819 |
| 12/04/2025 17:14 | 1186 | 8.819 |
| 12/04/2025 17:14 | 1891 | 8.819 |
| 12/04/2025 17:14 | 763 | 8.819 |
| 12/04/2025 17:14 | 845 | 8.819 |
| 12/04/2025 17:14 | 750 | 8.819 |
| 12/04/2025 17:14 | 1891 | 8.819 |
| 12/04/2025 17:14 | 1186 | 8.819 |
| 12/04/2025 17:14 | 1000 | 8.819 |
| 12/04/2025 17:14 | 1091 | 8.819 |
| 12/04/2025 17:14 | 278 | 8.819 |
| 12/04/2025 17:14 | 2207 | 8.819 |
| 12/04/2025 17:14 | 1260 | 8.819 |
| 12/04/2025 17:14 | 1000 | 8.819 |
| 12/04/2025 17:14 | 468 | 8.819 |
| 12/04/2025 17:14 | 267 | 8.819 |
| 12/04/2025 17:14 | 540 | 8.819 |
| 12/04/2025 17:14 | 1193 | 8.819 |
| 12/04/2025 17:14 | 1000 | 8.819 |
| 12/04/2025 17:14 | 251 | 8.818 |
| 12/04/2025 17:14 | 1003 | 8.818 |
| 12/04/2025 17:14 | 2700 | 8.818 |
| 12/04/2025 17:14 | 1620 | 8.818 |
| 12/04/2025 17:14 | 735 | 8.818 |
| 12/04/2025 17:14 | 956 | 8.818 |
| 12/04/2025 17:14 | 1244 | 8.818 |
| 12/04/2025 17:14 | 1892 | 8.818 |
| 12/04/2025 17:14 | 307 | 8.818 |
| 12/04/2025 17:14 | 2825 | 8.818 |
| 12/04/2025 17:13 | 1316 | 8.817 |
| 12/04/2025 17:13 | 700 | 8.817 |
| 12/04/2025 17:13 | 2516 | 8.817 |
| 12/04/2025 17:13 | 941 | 8.817 |
| 12/04/2025 17:13 | 172 | 8.817 |
| 12/04/2025 17:13 | 2042 | 8.817 |
| 12/04/2025 17:13 | 1515 | 8.817 |
| 12/04/2025 17:13 | 2512 | 8.817 |
| 12/04/2025 17:13 | 2478 | 8.817 |
| 12/04/2025 17:13 | 6590 | 8.818 |
| 12/04/2025 17:13 | 10410 | 8.818 |
| 12/04/2025 17:13 | 4451 | 8.818 |
| 12/04/2025 17:13 | 4821 | 8.818 |
| 12/04/2025 17:13 | 316 | 8.818 |
| 12/04/2025 17:13 | 1195 | 8.818 |
| 12/04/2025 17:13 | 864 | 8.818 |
| 12/04/2025 17:13 | 1892 | 8.817 |
| 12/04/2025 17:13 | 1661 | 8.817 |
| 12/04/2025 17:13 | 1380 | 8.817 |
| 12/04/2025 17:13 | 1191 | 8.817 |
| 12/04/2025 17:13 | 797 | 8.817 |
| 12/04/2025 17:13 | 1399 | 8.817 |
| 12/04/2025 17:13 | 693 | 8.817 |
| 12/04/2025 17:13 | 4214 | 8.817 |
| 12/04/2025 17:13 | 497 | 8.818 |
| 12/04/2025 17:13 | 2696 | 8.818 |
| 12/04/2025 17:13 | 450 | 8.818 |
| 12/04/2025 17:13 | 1194 | 8.818 |
| 12/04/2025 17:13 | 246 | 8.818 |
| 12/04/2025 17:13 | 9048 | 8.818 |
| 12/04/2025 17:13 | 1197 | 8.819 |
| 12/04/2025 17:13 | 7962 | 8.819 |
| 12/04/2025 17:13 | 676 | 8.819 |
| 12/04/2025 17:13 | 32 | 8.819 |
| 12/04/2025 17:13 | 3 | 8.819 |
| 12/04/2025 17:12 | 420 | 8.818 |
| 12/04/2025 17:12 | 616 | 8.818 |
| 12/04/2025 17:12 | 1999 | 8.819 |
| 12/04/2025 17:12 | 251 | 8.818 |
| 12/04/2025 17:12 | 1602 | 8.818 |
| 12/04/2025 17:12 | 1833 | 8.818 |
| 12/04/2025 17:12 | 1244 | 8.818 |
| 12/04/2025 17:12 | 1000 | 8.817 |
| 12/04/2025 17:12 | 1000 | 8.817 |
| 12/04/2025 17:12 | 4323 | 8.817 |
| 12/04/2025 17:12 | 766 | 8.817 |
| 12/04/2025 17:12 | 2131 | 8.817 |
| 12/04/2025 17:12 | 977 | 8.817 |
| 12/04/2025 17:12 | 238 | 8.817 |
| 12/04/2025 17:12 | 1489 | 8.817 |
| 12/04/2025 17:12 | 403 | 8.817 |
| 12/04/2025 17:12 | 1000 | 8.817 |
| 12/04/2025 17:12 | 1160 | 8.818 |
| 12/04/2025 17:12 | 1911 | 8.818 |
| 12/04/2025 17:12 | 886 | 8.818 |
| 12/04/2025 17:12 | 3882 | 8.818 |
| 12/04/2025 17:12 | 1892 | 8.818 |
| 12/04/2025 17:12 | 1220 | 8.818 |
| 12/04/2025 17:12 | 1308 | 8.819 |
| 12/04/2025 17:12 | 199 | 8.819 |
| 12/04/2025 17:12 | 3505 | 8.819 |
| 12/04/2025 17:12 | 136 | 8.819 |
| 12/04/2025 17:12 | 464 | 8.819 |
| 12/04/2025 17:12 | 1096 | 8.819 |
| 12/04/2025 17:12 | 301 | 8.819 |
| 12/04/2025 17:12 | 2 | 8.819 |
| 12/04/2025 17:12 | 2998 | 8.819 |
| 12/04/2025 17:11 | 1196 | 8.819 |
| 12/04/2025 17:11 | 2509 | 8.819 |
| 12/04/2025 17:11 | 1366 | 8.819 |
| 12/04/2025 17:11 | 209 | 8.819 |
| 12/04/2025 17:11 | 135 | 8.819 |
| 12/04/2025 17:11 | 1304 | 8.82 |
| 12/04/2025 17:11 | 4823 | 8.82 |
| 12/04/2025 17:11 | 1000 | 8.82 |
| 12/04/2025 17:11 | 1274 | 8.82 |
| 12/04/2025 17:11 | 2195 | 8.82 |
| 12/04/2025 17:11 | 209 | 8.82 |
| 12/04/2025 17:11 | 1289 | 8.82 |
| 12/04/2025 17:11 | 1468 | 8.82 |
| 12/04/2025 17:11 | 2548 | 8.82 |
| 12/04/2025 17:11 | 209 | 8.82 |
| 12/04/2025 17:11 | 257 | 8.821 |
| 12/04/2025 17:11 | 2207 | 8.821 |
| 12/04/2025 17:11 | 1206 | 8.821 |
| 12/04/2025 17:11 | 1000 | 8.821 |
| 12/04/2025 17:11 | 384 | 8.821 |
| 12/04/2025 17:11 | 2207 | 8.821 |
| 12/04/2025 17:11 | 1000 | 8.821 |
| 12/04/2025 17:11 | 36 | 8.821 |
| 12/04/2025 17:11 | 731 | 8.821 |
| 12/04/2025 17:11 | 1000 | 8.821 |
| 12/04/2025 17:11 | 1825 | 8.821 |
| 12/04/2025 17:11 | 382 | 8.821 |
| 12/04/2025 17:11 | 741 | 8.821 |
| 12/04/2025 17:11 | 234 | 8.821 |
| 12/04/2025 17:11 | 1000 | 8.821 |
| 12/04/2025 17:11 | 1233 | 8.821 |
| 12/04/2025 17:11 | 853 | 8.821 |
| 12/04/2025 17:11 | 1282 | 8.821 |
| 12/04/2025 17:11 | 1842 | 8.821 |
| 12/04/2025 17:11 | 50 | 8.821 |
| 12/04/2025 17:11 | 4868 | 8.819 |
| 12/04/2025 17:11 | 4386 | 8.819 |
| 12/04/2025 17:11 | 8 | 8.819 |
| 12/04/2025 17:10 | 1217 | 8.819 |
| 12/04/2025 17:10 | 1309 | 8.819 |
| 12/04/2025 17:10 | 209 | 8.818 |
| 12/04/2025 17:10 | 1588 | 8.818 |
| 12/04/2025 17:10 | 1000 | 8.818 |
| 12/04/2025 17:10 | 1662 | 8.818 |
| 12/04/2025 17:10 | 1972 | 8.818 |
| 12/04/2025 17:10 | 1665 | 8.818 |
| 12/04/2025 17:10 | 1116 | 8.817 |
| 12/04/2025 17:10 | 2207 | 8.817 |
| 12/04/2025 17:10 | 1217 | 8.817 |
| 12/04/2025 17:10 | 209 | 8.817 |
| 12/04/2025 17:10 | 5704 | 8.817 |
| 12/04/2025 17:10 | 1000 | 8.817 |
| 12/04/2025 17:10 | 1892 | 8.817 |
| 12/04/2025 17:10 | 5704 | 8.818 |
| 12/04/2025 17:10 | 209 | 8.818 |
| 12/04/2025 17:10 | 1892 | 8.818 |
| 12/04/2025 17:10 | 19538 | 8.82 |
| 12/04/2025 17:10 | 33 | 8.82 |
| 12/04/2025 17:10 | 16334 | 8.82 |
| 12/04/2025 17:10 | 2674 | 8.82 |
| 12/04/2025 17:10 | 1727 | 8.82 |
| 12/04/2025 17:10 | 777 | 8.82 |
| 12/04/2025 17:10 | 1892 | 8.82 |
| 12/04/2025 17:10 | 1244 | 8.82 |
| 12/04/2025 17:10 | 1349 | 8.82 |
| 12/04/2025 17:10 | 1222 | 8.82 |
| 12/04/2025 17:10 | 2207 | 8.82 |
| 12/04/2025 17:10 | 1000 | 8.82 |
| 12/04/2025 17:10 | 3 | 8.819 |
| 12/04/2025 17:10 | 1190 | 8.818 |
| 12/04/2025 17:10 | 1229 | 8.818 |
| 12/04/2025 17:10 | 380 | 8.818 |
| 12/04/2025 17:10 | 170 | 8.818 |
| 12/04/2025 17:09 | 312 | 8.819 |
| 12/04/2025 17:09 | 1233 | 8.82 |
| 12/04/2025 17:09 | 1 | 8.82 |
| 12/04/2025 17:09 | 1348 | 8.82 |
| 12/04/2025 17:09 | 1892 | 8.82 |
| 12/04/2025 17:09 | 804 | 8.82 |
| 12/04/2025 17:09 | 5 | 8.819 |
| 12/04/2025 17:09 | 995 | 8.819 |
| 12/04/2025 17:09 | 197 | 8.819 |
| 12/04/2025 17:09 | 803 | 8.819 |
| 12/04/2025 17:09 | 1000 | 8.819 |
| 12/04/2025 17:09 | 1897 | 8.819 |
| 12/04/2025 17:09 | 698 | 8.82 |
| 12/04/2025 17:09 | 535 | 8.82 |
| 12/04/2025 17:09 | 321 | 8.82 |
| 12/04/2025 17:09 | 50000 | 8.82 |
| 12/04/2025 17:09 | 2678 | 8.82 |
| 12/04/2025 17:09 | 500 | 8.82 |
| 12/04/2025 17:09 | 4032 | 8.82 |
| 12/04/2025 17:09 | 1382 | 8.821 |
| 12/04/2025 17:09 | 2825 | 8.821 |
| 12/04/2025 17:09 | 153 | 8.821 |
| 12/04/2025 17:09 | 1692 | 8.821 |
| 12/04/2025 17:09 | 2840 | 8.821 |
| 12/04/2025 17:09 | 1000 | 8.821 |
| 12/04/2025 17:09 | 3483 | 8.821 |
| 12/04/2025 17:09 | 2126 | 8.821 |
| 12/04/2025 17:09 | 196 | 8.821 |
| 12/04/2025 17:08 | 3991 | 8.82 |
| 12/04/2025 17:08 | 1641 | 8.82 |
| 12/04/2025 17:08 | 2969 | 8.82 |
| 12/04/2025 17:08 | 1070 | 8.82 |
| 12/04/2025 17:08 | 588 | 8.819 |
| 12/04/2025 17:08 | 252 | 8.819 |
| 12/04/2025 17:08 | 746 | 8.82 |
| 12/04/2025 17:08 | 834 | 8.82 |
| 12/04/2025 17:08 | 682 | 8.82 |
| 12/04/2025 17:08 | 644 | 8.82 |
| 12/04/2025 17:08 | 3995 | 8.82 |
| 12/04/2025 17:08 | 1892 | 8.82 |
| 12/04/2025 17:08 | 109 | 8.82 |
| 12/04/2025 17:08 | 1237 | 8.82 |
| 12/04/2025 17:08 | 1430 | 8.821 |
| 12/04/2025 17:08 | 1000 | 8.822 |
| 12/04/2025 17:07 | 829 | 8.821 |
| 12/04/2025 17:07 | 834 | 8.821 |
| 12/04/2025 17:07 | 3128 | 8.821 |
| 12/04/2025 17:07 | 534 | 8.821 |
| 12/04/2025 17:07 | 1406 | 8.821 |
| 12/04/2025 17:07 | 1369 | 8.821 |
| 12/04/2025 17:07 | 1330 | 8.82 |
| 12/04/2025 17:07 | 776 | 8.819 |
| 12/04/2025 17:07 | 1000 | 8.819 |
| 12/04/2025 17:07 | 1000 | 8.819 |
| 12/04/2025 17:07 | 528 | 8.819 |
| 12/04/2025 17:07 | 1383 | 8.819 |
| 12/04/2025 17:07 | 668 | 8.819 |
| 12/04/2025 17:07 | 1248 | 8.82 |
| 12/04/2025 17:07 | 2007 | 8.82 |
| 12/04/2025 17:07 | 811 | 8.82 |
| 12/04/2025 17:07 | 1000 | 8.82 |
| 12/04/2025 17:07 | 1260 | 8.82 |
| 12/04/2025 17:07 | 924 | 8.821 |
| 12/04/2025 17:07 | 4776 | 8.821 |
| 12/04/2025 17:07 | 144 | 8.821 |
| 12/04/2025 17:07 | 1592 | 8.822 |
| 12/04/2025 17:07 | 125 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 1245 | 8.822 |
| 12/04/2025 17:07 | 1892 | 8.822 |
| 12/04/2025 17:07 | 1892 | 8.822 |
| 12/04/2025 17:07 | 642 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 6254 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 1000 | 8.822 |
| 12/04/2025 17:07 | 498 | 8.822 |
| 12/04/2025 17:07 | 1284 | 8.822 |
| 12/04/2025 17:07 | 200 | 8.822 |
| 12/04/2025 17:07 | 660 | 8.821 |
| 12/04/2025 17:06 | 2751 | 8.821 |
| 12/04/2025 17:06 | 27 | 8.821 |
| 12/04/2025 17:06 | 2 | 8.821 |
| 12/04/2025 17:06 | 1000 | 8.821 |
| 12/04/2025 17:06 | 1000 | 8.821 |
| 12/04/2025 17:06 | 1964 | 8.821 |
| 12/04/2025 17:06 | 1625 | 8.82 |
| 12/04/2025 17:06 | 998 | 8.82 |
| 12/04/2025 17:06 | 663 | 8.82 |
| 12/04/2025 17:06 | 478 | 8.82 |
| 12/04/2025 17:06 | 1228 | 8.82 |
| 12/04/2025 17:06 | 496 | 8.82 |
| 12/04/2025 17:06 | 7780 | 8.82 |
| 12/04/2025 17:06 | 40 | 8.82 |
| 12/04/2025 17:05 | 2427 | 8.82 |
| 12/04/2025 17:05 | 4832 | 8.82 |
| 12/04/2025 17:05 | 200 | 8.82 |
| 12/04/2025 17:05 | 2 | 8.82 |
| 12/04/2025 17:05 | 918 | 8.82 |
| 12/04/2025 17:05 | 1047 | 8.82 |
| 12/04/2025 17:05 | 1000 | 8.82 |
| 12/04/2025 17:05 | 608 | 8.82 |
| 12/04/2025 17:05 | 1000 | 8.82 |
| 12/04/2025 17:05 | 1000 | 8.82 |
| 12/04/2025 17:05 | 2000 | 8.82 |
| 12/04/2025 17:05 | 36 | 8.82 |
| 12/04/2025 17:04 | 2756 | 8.819 |
| 12/04/2025 17:04 | 1 | 8.819 |
| 12/04/2025 17:04 | 3007 | 8.819 |
| 12/04/2025 17:04 | 1236 | 8.819 |
| 12/04/2025 17:04 | 510 | 8.818 |
| 12/04/2025 17:04 | 797 | 8.817 |
| 12/04/2025 17:04 | 425 | 8.817 |
| 12/04/2025 17:04 | 21 | 8.817 |
| 12/04/2025 17:04 | 2950 | 8.817 |
| 12/04/2025 17:04 | 32 | 8.817 |
| 12/04/2025 17:04 | 11 | 8.815 |
| 12/04/2025 17:04 | 1239 | 8.815 |
| 12/04/2025 17:04 | 1000 | 8.816 |
| 12/04/2025 17:04 | 1000 | 8.816 |
| 12/04/2025 17:04 | 1000 | 8.816 |
| 12/04/2025 17:04 | 2010 | 8.816 |
| 12/04/2025 17:04 | 570 | 8.816 |
| 12/04/2025 17:04 | 1300 | 8.816 |
| 12/04/2025 17:04 | 50 | 8.818 |
| 12/04/2025 17:04 | 1000 | 8.817 |
| 12/04/2025 17:04 | 300 | 8.817 |
| 12/04/2025 17:04 | 611 | 8.817 |
| 12/04/2025 17:04 | 889 | 8.817 |
| 12/04/2025 17:04 | 843 | 8.817 |
| 12/04/2025 17:04 | 1001 | 8.817 |
| 12/04/2025 17:04 | 1020 | 8.817 |
| 12/04/2025 17:04 | 4677 | 8.817 |
| 12/04/2025 17:04 | 500 | 8.817 |
| 12/04/2025 17:04 | 1892 | 8.817 |
| 12/04/2025 17:04 | 230 | 8.817 |
| 12/04/2025 17:04 | 2000 | 8.817 |
| 12/04/2025 17:04 | 640 | 8.818 |
| 12/04/2025 17:04 | 1224 | 8.818 |
| 12/04/2025 17:04 | 5037 | 8.818 |
| 12/04/2025 17:03 | 2207 | 8.818 |
| 12/04/2025 17:03 | 500 | 8.818 |
| 12/04/2025 17:03 | 930 | 8.818 |
| 12/04/2025 17:03 | 1070 | 8.818 |
| 12/04/2025 17:03 | 1324 | 8.818 |
| 12/04/2025 17:03 | 1088 | 8.818 |
| 12/04/2025 17:03 | 4874 | 8.818 |
| 12/04/2025 17:03 | 1000 | 8.818 |
| 12/04/2025 17:03 | 1239 | 8.818 |
| 12/04/2025 17:03 | 1234 | 8.819 |
| 12/04/2025 17:03 | 727 | 8.819 |
| 12/04/2025 17:03 | 2770 | 8.819 |
| 12/04/2025 17:03 | 857 | 8.819 |
| 12/04/2025 17:03 | 143 | 8.819 |
| 12/04/2025 17:03 | 494 | 8.819 |
| 12/04/2025 17:03 | 506 | 8.819 |
| 12/04/2025 17:03 | 1070 | 8.819 |
| 12/04/2025 17:03 | 78 | 8.819 |
| 12/04/2025 17:03 | 566 | 8.819 |
| 12/04/2025 17:03 | 356 | 8.819 |
| 12/04/2025 17:03 | 227 | 8.82 |
| 12/04/2025 17:03 | 2688 | 8.82 |
| 12/04/2025 17:03 | 429 | 8.82 |
| 12/04/2025 17:03 | 41 | 8.82 |
| 12/04/2025 17:03 | 319 | 8.819 |
| 12/04/2025 17:03 | 1000 | 8.819 |
| 12/04/2025 17:03 | 400 | 8.82 |
| 12/04/2025 17:03 | 232 | 8.819 |
| 12/04/2025 17:03 | 1 | 8.819 |
| 12/04/2025 17:03 | 204 | 8.819 |
| 12/04/2025 17:03 | 254 | 8.819 |
| 12/04/2025 17:03 | 1 | 8.819 |
| 12/04/2025 17:03 | 204 | 8.819 |
| 12/04/2025 17:03 | 255 | 8.819 |
| 12/04/2025 17:02 | 104 | 8.819 |
| 12/04/2025 17:02 | 1375 | 8.819 |
| 12/04/2025 17:02 | 516 | 8.819 |
| 12/04/2025 17:02 | 1000 | 8.819 |
| 12/04/2025 17:02 | 1245 | 8.819 |
| 12/04/2025 17:02 | 1891 | 8.819 |
| 12/04/2025 17:02 | 3258 | 8.819 |
| 12/04/2025 17:02 | 2207 | 8.819 |
| 12/04/2025 17:02 | 628 | 8.819 |
| 12/04/2025 17:02 | 372 | 8.819 |
| 12/04/2025 17:02 | 1005 | 8.819 |
| 12/04/2025 17:02 | 1245 | 8.819 |
| 12/04/2025 17:02 | 1251 | 8.819 |
| 12/04/2025 17:02 | 1891 | 8.819 |
| 12/04/2025 17:02 | 1274 | 8.82 |
| 12/04/2025 17:02 | 91 | 8.82 |
| 12/04/2025 17:02 | 638 | 8.82 |
| 12/04/2025 17:02 | 271 | 8.82 |
| 12/04/2025 17:02 | 1840 | 8.82 |
| 12/04/2025 17:02 | 135 | 8.82 |
| 12/04/2025 17:02 | 865 | 8.82 |
| 12/04/2025 17:02 | 636 | 8.82 |
| 12/04/2025 17:02 | 336 | 8.82 |
| 12/04/2025 17:02 | 652 | 8.82 |
| 12/04/2025 17:02 | 12 | 8.82 |
| 12/04/2025 17:02 | 486 | 8.82 |
| 12/04/2025 17:02 | 514 | 8.82 |
| 12/04/2025 17:02 | 1840 | 8.82 |
| 12/04/2025 17:02 | 336 | 8.82 |
| 12/04/2025 17:02 | 96 | 8.82 |
| 12/04/2025 17:02 | 568 | 8.82 |
| 12/04/2025 17:02 | 865 | 8.82 |
| 12/04/2025 17:02 | 135 | 8.82 |
| 12/04/2025 17:02 | 3258 | 8.82 |
| 12/04/2025 17:02 | 3000 | 8.82 |
| 12/04/2025 17:02 | 1892 | 8.82 |
| 12/04/2025 17:02 | 2 | 8.82 |
| 12/04/2025 17:02 | 187 | 8.821 |
| 12/04/2025 17:02 | 1500 | 8.821 |
| 12/04/2025 17:02 | 693 | 8.821 |
| 12/04/2025 17:02 | 693 | 8.821 |
| 12/04/2025 17:02 | 1348 | 8.822 |
| 12/04/2025 17:02 | 893 | 8.822 |
| 12/04/2025 17:02 | 1116 | 8.822 |
| 12/04/2025 17:02 | 657 | 8.822 |
| 12/04/2025 17:02 | 15000 | 8.822 |
| 12/04/2025 17:02 | 5850 | 8.822 |
| 12/04/2025 17:02 | 201 | 8.822 |
| 12/04/2025 17:02 | 2030 | 8.822 |
| 12/04/2025 17:02 | 675 | 8.822 |
| 12/04/2025 17:02 | 548 | 8.822 |
| 12/04/2025 17:02 | 687 | 8.823 |
| 12/04/2025 17:02 | 4161 | 8.823 |
| 12/04/2025 17:02 | 803 | 8.823 |
| 12/04/2025 17:02 | 926 | 8.823 |
| 12/04/2025 17:02 | 891 | 8.823 |
| 12/04/2025 17:02 | 1168 | 8.823 |
| 12/04/2025 17:02 | 2503 | 8.823 |
| 12/04/2025 17:02 | 672 | 8.823 |
| 12/04/2025 17:02 | 1891 | 8.823 |
| 12/04/2025 17:02 | 2928 | 8.823 |
| 12/04/2025 17:02 | 645 | 8.823 |
| 12/04/2025 17:02 | 743 | 8.823 |
| 12/04/2025 17:02 | 1643 | 8.823 |
| 12/04/2025 17:02 | 619 | 8.823 |
| 12/04/2025 17:02 | 3515 | 8.823 |
| 12/04/2025 17:01 | 664 | 8.823 |
| 12/04/2025 17:01 | 673 | 8.823 |
| 12/04/2025 17:01 | 590 | 8.823 |
| 12/04/2025 17:01 | 3726 | 8.823 |
| 12/04/2025 17:01 | 270 | 8.823 |
| 12/04/2025 17:01 | 800 | 8.824 |
| 12/04/2025 17:01 | 129 | 8.823 |
| 12/04/2025 17:01 | 400 | 8.823 |
| 12/04/2025 17:01 | 21 | 8.823 |
| 12/04/2025 17:01 | 185 | 8.822 |
| 12/04/2025 17:01 | 15 | 8.822 |
| 12/04/2025 17:01 | 1197 | 8.824 |
| 12/04/2025 17:01 | 3 | 8.824 |
| 12/04/2025 17:01 | 3098 | 8.823 |
| 12/04/2025 17:00 | 2474 | 8.823 |
| 12/04/2025 17:00 | 3027 | 8.823 |
| 12/04/2025 17:00 | 6051 | 8.823 |
| 12/04/2025 17:00 | 9000 | 8.824 |
| 12/04/2025 17:00 | 1087 | 8.824 |
| 12/04/2025 17:00 | 589 | 8.824 |
| 12/04/2025 17:00 | 568 | 8.824 |
| 12/04/2025 17:00 | 3188 | 8.823 |
| 12/04/2025 17:00 | 515 | 8.823 |
| 12/04/2025 17:00 | 1251 | 8.823 |
| 12/04/2025 16:59 | 1536 | 8.822 |
| 12/04/2025 16:59 | 1479 | 8.822 |
| 12/04/2025 16:59 | 5917 | 8.822 |
| 12/04/2025 16:59 | 250 | 8.823 |
| 12/04/2025 16:59 | 290 | 8.823 |
| 12/04/2025 16:59 | 1250 | 8.823 |
| 12/04/2025 16:59 | 1263 | 8.823 |
| 12/04/2025 16:59 | 1892 | 8.823 |
| 12/04/2025 16:59 | 6867 | 8.823 |
| 12/04/2025 16:59 | 537 | 8.823 |
| 12/04/2025 16:59 | 5923 | 8.823 |
| 12/04/2025 16:59 | 944 | 8.823 |
| 12/04/2025 16:59 | 66 | 8.823 |
| 12/04/2025 16:59 | 615 | 8.823 |
| 12/04/2025 16:59 | 985 | 8.823 |
| 12/04/2025 16:59 | 2641 | 8.823 |
| 12/04/2025 16:59 | 856 | 8.823 |
| 12/04/2025 16:58 | 3150 | 8.823 |
| 12/04/2025 16:58 | 1586 | 8.823 |
| 12/04/2025 16:58 | 2484 | 8.823 |
| 12/04/2025 16:58 | 1892 | 8.823 |
| 12/04/2025 16:58 | 2135 | 8.823 |
| 12/04/2025 16:58 | 1620 | 8.823 |
| 12/04/2025 16:58 | 500 | 8.823 |
| 12/04/2025 16:58 | 1640 | 8.822 |
| 12/04/2025 16:58 | 1157 | 8.823 |
| 12/04/2025 16:58 | 1255 | 8.823 |
| 12/04/2025 16:58 | 711 | 8.823 |
| 12/04/2025 16:58 | 623 | 8.823 |
| 12/04/2025 16:58 | 3761 | 8.823 |
| 12/04/2025 16:58 | 3 | 8.823 |
| 12/04/2025 16:58 | 305 | 8.824 |
| 12/04/2025 16:58 | 1176 | 8.824 |
| 12/04/2025 16:58 | 7397 | 8.824 |
| 12/04/2025 16:58 | 1892 | 8.824 |
| 12/04/2025 16:58 | 539 | 8.823 |
| 12/04/2025 16:58 | 10000 | 8.823 |
| 12/04/2025 16:58 | 1243 | 8.823 |
| 12/04/2025 16:57 | 1102 | 8.821 |
| 12/04/2025 16:57 | 1236 | 8.821 |
| 12/04/2025 16:57 | 1157 | 8.821 |
| 12/04/2025 16:57 | 1887 | 8.821 |
| 12/04/2025 16:57 | 5 | 8.821 |
| 12/04/2025 16:57 | 998 | 8.82 |
| 12/04/2025 16:57 | 1185 | 8.82 |
| 12/04/2025 16:57 | 1482 | 8.82 |
| 12/04/2025 16:57 | 410 | 8.82 |
| 12/04/2025 16:57 | 590 | 8.82 |
| 12/04/2025 16:57 | 3917 | 8.82 |
| 12/04/2025 16:57 | 500 | 8.82 |
| 12/04/2025 16:57 | 611 | 8.82 |
| 12/04/2025 16:57 | 2010 | 8.82 |
| 12/04/2025 16:57 | 1000 | 8.82 |
| 12/04/2025 16:57 | 554 | 8.82 |
| 12/04/2025 16:57 | 677 | 8.82 |
| 12/04/2025 16:57 | 500 | 8.82 |
| 12/04/2025 16:57 | 1157 | 8.82 |
| 12/04/2025 16:57 | 1658 | 8.821 |
| 12/04/2025 16:57 | 936 | 8.821 |
| 12/04/2025 16:57 | 2054 | 8.821 |
| 12/04/2025 16:57 | 326 | 8.822 |
| 12/04/2025 16:57 | 290 | 8.822 |
| 12/04/2025 16:57 | 923 | 8.822 |
| 12/04/2025 16:57 | 1235 | 8.822 |
| 12/04/2025 16:57 | 1892 | 8.822 |
| 12/04/2025 16:57 | 516 | 8.822 |
| 12/04/2025 16:57 | 1892 | 8.822 |
| 12/04/2025 16:57 | 508 | 8.822 |
| 12/04/2025 16:57 | 467 | 8.822 |
| 12/04/2025 16:57 | 1237 | 8.822 |
| 12/04/2025 16:57 | 519 | 8.822 |
| 12/04/2025 16:57 | 809 | 8.822 |
| 12/04/2025 16:57 | 10 | 8.822 |
| 12/04/2025 16:57 | 400 | 8.822 |
| 12/04/2025 16:57 | 2295 | 8.822 |
| 12/04/2025 16:57 | 1157 | 8.822 |
| 12/04/2025 16:57 | 448 | 8.822 |
| 12/04/2025 16:57 | 4802 | 8.822 |
| 12/04/2025 16:57 | 1271 | 8.823 |
| 12/04/2025 16:57 | 2599 | 8.823 |
| 12/04/2025 16:57 | 667 | 8.823 |
| 12/04/2025 16:57 | 1190 | 8.823 |
| 12/04/2025 16:57 | 637 | 8.824 |
| 12/04/2025 16:57 | 969 | 8.824 |
| 12/04/2025 16:57 | 1244 | 8.824 |
| 12/04/2025 16:57 | 2450 | 8.824 |
| 12/04/2025 16:57 | 750 | 8.824 |
| 12/04/2025 16:57 | 2207 | 8.824 |
| 12/04/2025 16:57 | 1231 | 8.824 |
| 12/04/2025 16:57 | 690 | 8.824 |
| 12/04/2025 16:57 | 1202 | 8.824 |
| 12/04/2025 16:57 | 558 | 8.824 |
| 12/04/2025 16:57 | 1242 | 8.824 |
| 12/04/2025 16:57 | 1000 | 8.823 |
| 12/04/2025 16:56 | 1816 | 8.823 |
| 12/04/2025 16:56 | 3038 | 8.823 |
| 12/04/2025 16:56 | 4758 | 8.823 |
| 12/04/2025 16:56 | 1000 | 8.823 |
| 12/04/2025 16:56 | 1000 | 8.823 |
| 12/04/2025 16:56 | 1000 | 8.822 |
| 12/04/2025 16:56 | 3840 | 8.822 |
| 12/04/2025 16:56 | 1000 | 8.822 |
| 12/04/2025 16:56 | 6349 | 8.822 |
| 12/04/2025 16:56 | 1000 | 8.822 |
| 12/04/2025 16:56 | 633 | 8.822 |
| 12/04/2025 16:56 | 7328 | 8.822 |
| 12/04/2025 16:56 | 1000 | 8.822 |
| 12/04/2025 16:56 | 1000 | 8.822 |
| 12/04/2025 16:56 | 1184 | 8.822 |
| 12/04/2025 16:56 | 1000 | 8.822 |
| 12/04/2025 16:56 | 415 | 8.822 |
| 12/04/2025 16:56 | 2530 | 8.822 |
| 12/04/2025 16:55 | 745 | 8.821 |
| 12/04/2025 16:55 | 590 | 8.821 |
| 12/04/2025 16:55 | 2969 | 8.821 |
| 12/04/2025 16:55 | 4343 | 8.821 |
| 12/04/2025 16:55 | 2 | 8.821 |
| 12/04/2025 16:55 | 998 | 8.821 |
| 12/04/2025 16:55 | 1185 | 8.821 |
| 12/04/2025 16:55 | 1000 | 8.821 |
| 12/04/2025 16:54 | 4116 | 8.821 |
| 12/04/2025 16:54 | 1219 | 8.821 |
| 12/04/2025 16:54 | 1000 | 8.821 |
| 12/04/2025 16:54 | 328 | 8.821 |
| 12/04/2025 16:54 | 672 | 8.821 |
| 12/04/2025 16:54 | 643 | 8.821 |
| 12/04/2025 16:54 | 1000 | 8.821 |
| 12/04/2025 16:54 | 1284 | 8.821 |
| 12/04/2025 16:54 | 1174 | 8.821 |
| 12/04/2025 16:54 | 499 | 8.821 |
| 12/04/2025 16:54 | 734 | 8.821 |
| 12/04/2025 16:54 | 1157 | 8.821 |
| 12/04/2025 16:54 | 741 | 8.821 |
| 12/04/2025 16:54 | 250 | 8.821 |
| 12/04/2025 16:54 | 244 | 8.819 |
| 12/04/2025 16:54 | 682 | 8.819 |
| 12/04/2025 16:54 | 690 | 8.819 |
| 12/04/2025 16:54 | 3279 | 8.819 |
| 12/04/2025 16:54 | 780 | 8.819 |
| 12/04/2025 16:54 | 1157 | 8.819 |
| 12/04/2025 16:54 | 180 | 8.821 |
| 12/04/2025 16:54 | 171 | 8.82 |
| 12/04/2025 16:54 | 2831 | 8.82 |
| 12/04/2025 16:54 | 1790 | 8.82 |
| 12/04/2025 16:54 | 730 | 8.82 |
| 12/04/2025 16:54 | 1289 | 8.82 |
| 12/04/2025 16:54 | 1157 | 8.82 |
| 12/04/2025 16:54 | 5685 | 8.821 |
| 12/04/2025 16:53 | 50 | 8.821 |
| 12/04/2025 16:53 | 48 | 8.821 |
| 12/04/2025 16:53 | 1036 | 8.821 |
| 12/04/2025 16:53 | 2898 | 8.821 |
| 12/04/2025 16:53 | 4 | 8.821 |
| 12/04/2025 16:53 | 3 | 8.821 |
| 12/04/2025 16:53 | 1268 | 8.821 |
| 12/04/2025 16:53 | 1368 | 8.821 |
| 12/04/2025 16:53 | 1272 | 8.821 |
| 12/04/2025 16:53 | 1157 | 8.821 |
| 12/04/2025 16:53 | 5354 | 8.821 |
| 12/04/2025 16:53 | 646 | 8.822 |
| 12/04/2025 16:53 | 22 | 8.822 |
| 12/04/2025 16:53 | 1000 | 8.822 |
| 12/04/2025 16:53 | 645 | 8.822 |
| 12/04/2025 16:53 | 624 | 8.822 |
| 12/04/2025 16:53 | 1000 | 8.822 |
| 12/04/2025 16:53 | 3809 | 8.822 |
| 12/04/2025 16:53 | 5315 | 8.822 |
| 12/04/2025 16:52 | 250 | 8.822 |
| 12/04/2025 16:52 | 998 | 8.822 |
| 12/04/2025 16:52 | 1 | 8.822 |
| 12/04/2025 16:52 | 1288 | 8.823 |
| 12/04/2025 16:52 | 1000 | 8.823 |
| 12/04/2025 16:52 | 2207 | 8.823 |
| 12/04/2025 16:52 | 787 | 8.823 |
| 12/04/2025 16:52 | 1255 | 8.823 |
| 12/04/2025 16:52 | 43 | 8.823 |
| 12/04/2025 16:52 | 643 | 8.823 |
| 12/04/2025 16:52 | 1157 | 8.823 |
| 12/04/2025 16:52 | 1804 | 8.823 |
| 12/04/2025 16:52 | 88 | 8.823 |
| 12/04/2025 16:52 | 627 | 8.822 |
| 12/04/2025 16:52 | 5854 | 8.822 |
| 12/04/2025 16:52 | 3188 | 8.822 |
| 12/04/2025 16:52 | 500 | 8.821 |
| 12/04/2025 16:52 | 400 | 8.821 |
| 12/04/2025 16:52 | 2366 | 8.821 |
| 12/04/2025 16:52 | 3000 | 8.821 |
| 12/04/2025 16:52 | 290 | 8.821 |
| 12/04/2025 16:52 | 5549 | 8.821 |
| 12/04/2025 16:51 | 1000 | 8.821 |
| 12/04/2025 16:51 | 1000 | 8.821 |
| 12/04/2025 16:51 | 7679 | 8.821 |
| 12/04/2025 16:51 | 657 | 8.821 |
| 12/04/2025 16:51 | 635 | 8.821 |
| 12/04/2025 16:51 | 1211 | 8.82 |
| 12/04/2025 16:51 | 514 | 8.82 |
| 12/04/2025 16:51 | 1738 | 8.82 |
| 12/04/2025 16:51 | 2589 | 8.82 |
| 12/04/2025 16:51 | 1157 | 8.82 |
| 12/04/2025 16:51 | 1218 | 8.82 |
| 12/04/2025 16:51 | 429 | 8.819 |
| 12/04/2025 16:51 | 454 | 8.819 |
| 12/04/2025 16:50 | 385 | 8.819 |
| 12/04/2025 16:50 | 415 | 8.819 |
| 12/04/2025 16:50 | 400 | 8.819 |
| 12/04/2025 16:50 | 1000 | 8.82 |
| 12/04/2025 16:50 | 466 | 8.819 |
| 12/04/2025 16:50 | 466 | 8.819 |
| 12/04/2025 16:50 | 4865 | 8.819 |
| 12/04/2025 16:50 | 1217 | 8.82 |
| 12/04/2025 16:50 | 1892 | 8.82 |
| 12/04/2025 16:50 | 1496 | 8.82 |
| 12/04/2025 16:50 | 1313 | 8.819 |
| 12/04/2025 16:50 | 54 | 8.819 |
| 12/04/2025 16:50 | 1175 | 8.819 |
| 12/04/2025 16:50 | 498 | 8.819 |
| 12/04/2025 16:50 | 1204 | 8.82 |
| 12/04/2025 16:50 | 9676 | 8.82 |
| 12/04/2025 16:50 | 45931 | 8.82 |
| 12/04/2025 16:50 | 1551 | 8.82 |
| 12/04/2025 16:50 | 1284 | 8.82 |
| 12/04/2025 16:50 | 1000 | 8.821 |
| 12/04/2025 16:50 | 1892 | 8.821 |
| 12/04/2025 16:50 | 645 | 8.821 |
| 12/04/2025 16:50 | 623 | 8.821 |
| 12/04/2025 16:50 | 807 | 8.821 |
| 12/04/2025 16:50 | 847 | 8.821 |
| 12/04/2025 16:50 | 901 | 8.821 |
| 12/04/2025 16:50 | 1083 | 8.821 |
| 12/04/2025 16:50 | 1273 | 8.821 |
| 12/04/2025 16:50 | 10866 | 8.821 |
| 12/04/2025 16:50 | 10734 | 8.821 |
| 12/04/2025 16:50 | 1157 | 8.821 |
| 12/04/2025 16:50 | 1892 | 8.821 |
| 12/04/2025 16:50 | 21 | 8.821 |
| 12/04/2025 16:50 | 578 | 8.82 |
| 12/04/2025 16:50 | 656 | 8.82 |
| 12/04/2025 16:49 | 1054 | 8.819 |
| 12/04/2025 16:49 | 200 | 8.82 |
| 12/04/2025 16:49 | 873 | 8.819 |
| 12/04/2025 16:49 | 754 | 8.819 |
| 12/04/2025 16:49 | 94 | 8.819 |
| 12/04/2025 16:49 | 406 | 8.819 |
| 12/04/2025 16:49 | 300 | 8.819 |
| 12/04/2025 16:49 | 873 | 8.818 |
| 12/04/2025 16:49 | 944 | 8.818 |
| 12/04/2025 16:49 | 1264 | 8.818 |
| 12/04/2025 16:49 | 1100 | 8.818 |
| 12/04/2025 16:49 | 1000 | 8.818 |
| 12/04/2025 16:49 | 6254 | 8.818 |
| 12/04/2025 16:49 | 675 | 8.818 |
| 12/04/2025 16:49 | 21505 | 8.818 |
| 12/04/2025 16:48 | 3120 | 8.819 |
| 12/04/2025 16:48 | 4648 | 8.819 |
| 12/04/2025 16:48 | 1891 | 8.819 |
| 12/04/2025 16:48 | 535 | 8.819 |
| 12/04/2025 16:48 | 793 | 8.819 |
| 12/04/2025 16:48 | 567 | 8.82 |
| 12/04/2025 16:48 | 772 | 8.819 |
| 12/04/2025 16:48 | 500 | 8.82 |
| 12/04/2025 16:48 | 1000 | 8.82 |
| 12/04/2025 16:47 | 95 | 8.818 |
| 12/04/2025 16:47 | 5 | 8.819 |
| 12/04/2025 16:47 | 2143 | 8.82 |
| 12/04/2025 16:47 | 1892 | 8.82 |
| 12/04/2025 16:47 | 465 | 8.82 |
| 12/04/2025 16:47 | 4467 | 8.819 |
| 12/04/2025 16:47 | 611 | 8.819 |
| 12/04/2025 16:47 | 3742 | 8.819 |
| 12/04/2025 16:47 | 711 | 8.819 |
| 12/04/2025 16:47 | 683 | 8.819 |
| 12/04/2025 16:47 | 4539 | 8.819 |
| 12/04/2025 16:47 | 3500 | 8.819 |
| 12/04/2025 16:47 | 1157 | 8.819 |
| 12/04/2025 16:47 | 807 | 8.821 |
| 12/04/2025 16:47 | 1000 | 8.82 |
| 12/04/2025 16:47 | 290 | 8.821 |
| 12/04/2025 16:47 | 3188 | 8.821 |
| 12/04/2025 16:47 | 1157 | 8.821 |
| 12/04/2025 16:47 | 1231 | 8.821 |
| 12/04/2025 16:47 | 1892 | 8.821 |
| 12/04/2025 16:47 | 980 | 8.822 |
| 12/04/2025 16:47 | 1727 | 8.822 |
| 12/04/2025 16:47 | 22109 | 8.822 |
| 12/04/2025 16:47 | 1130 | 8.822 |
| 12/04/2025 16:47 | 275 | 8.822 |
| 12/04/2025 16:47 | 750 | 8.822 |
| 12/04/2025 16:47 | 1899 | 8.822 |
| 12/04/2025 16:47 | 969 | 8.822 |
| 12/04/2025 16:47 | 2908 | 8.822 |
| 12/04/2025 16:47 | 511 | 8.822 |
| 12/04/2025 16:47 | 2207 | 8.822 |
| 12/04/2025 16:47 | 1268 | 8.822 |
| 12/04/2025 16:47 | 1232 | 8.822 |
| 12/04/2025 16:47 | 1157 | 8.822 |
| 12/04/2025 16:47 | 1892 | 8.822 |
| 12/04/2025 16:47 | 290 | 8.821 |
| 12/04/2025 16:47 | 1024 | 8.821 |
| 12/04/2025 16:47 | 1157 | 8.821 |
| 12/04/2025 16:47 | 1185 | 8.821 |
| 12/04/2025 16:47 | 1231 | 8.821 |
| 12/04/2025 16:47 | 1892 | 8.821 |
| 12/04/2025 16:47 | 2207 | 8.821 |
| 12/04/2025 16:47 | 1000 | 8.82 |
| 12/04/2025 16:47 | 1370 | 8.82 |
| 12/04/2025 16:47 | 1000 | 8.82 |
| 12/04/2025 16:47 | 1370 | 8.82 |
| 12/04/2025 16:47 | 1000 | 8.82 |
| 12/04/2025 16:47 | 396 | 8.82 |
| 12/04/2025 16:47 | 1929 | 8.82 |
| 12/04/2025 16:46 | 511 | 8.821 |
| 12/04/2025 16:46 | 143 | 8.821 |
| 12/04/2025 16:46 | 487 | 8.821 |
| 12/04/2025 16:46 | 513 | 8.821 |
| 12/04/2025 16:46 | 1000 | 8.82 |
| 12/04/2025 16:46 | 502 | 8.82 |
| 12/04/2025 16:46 | 5336 | 8.82 |
| 12/04/2025 16:46 | 2000 | 8.82 |
| 12/04/2025 16:46 | 500 | 8.82 |
| 12/04/2025 16:46 | 1157 | 8.82 |
| 12/04/2025 16:46 | 1801 | 8.82 |
| 12/04/2025 16:46 | 3000 | 8.82 |
| 12/04/2025 16:46 | 91 | 8.82 |
| 12/04/2025 16:46 | 2134 | 8.82 |
| 12/04/2025 16:46 | 511 | 8.821 |
| 12/04/2025 16:46 | 1232 | 8.822 |
| 12/04/2025 16:46 | 1892 | 8.822 |
| 12/04/2025 16:46 | 1157 | 8.823 |
| 12/04/2025 16:46 | 1127 | 8.823 |
| 12/04/2025 16:46 | 256 | 8.823 |
| 12/04/2025 16:46 | 149 | 8.822 |
| 12/04/2025 16:46 | 1453 | 8.822 |
| 12/04/2025 16:46 | 447 | 8.821 |
| 12/04/2025 16:46 | 2207 | 8.822 |
| 12/04/2025 16:46 | 669 | 8.822 |
| 12/04/2025 16:46 | 1249 | 8.822 |
| 12/04/2025 16:46 | 776 | 8.821 |
| 12/04/2025 16:46 | 529 | 8.821 |
| 12/04/2025 16:46 | 1000 | 8.821 |
| 12/04/2025 16:46 | 357 | 8.822 |
| 12/04/2025 16:46 | 643 | 8.822 |
| 12/04/2025 16:45 | 543 | 8.822 |
| 12/04/2025 16:45 | 4447 | 8.822 |
| 12/04/2025 16:45 | 1892 | 8.822 |
| 12/04/2025 16:45 | 1157 | 8.822 |
| 12/04/2025 16:45 | 296 | 8.823 |
| 12/04/2025 16:45 | 1727 | 8.823 |
| 12/04/2025 16:45 | 1207 | 8.823 |
| 12/04/2025 16:45 | 2023 | 8.823 |
| 12/04/2025 16:45 | 1662 | 8.823 |
| 12/04/2025 16:45 | 1947 | 8.823 |
| 12/04/2025 16:45 | 1892 | 8.823 |
| 12/04/2025 16:45 | 15 | 8.823 |
| 12/04/2025 16:45 | 442 | 8.824 |
| 12/04/2025 16:45 | 4005 | 8.824 |
| 12/04/2025 16:45 | 7 | 8.824 |
| 12/04/2025 16:45 | 17 | 8.824 |
| 12/04/2025 16:45 | 66 | 8.824 |
| 12/04/2025 16:45 | 420 | 8.824 |
| 12/04/2025 16:45 | 222 | 8.824 |
| 12/04/2025 16:45 | 733 | 8.824 |
| 12/04/2025 16:45 | 2160 | 8.825 |
| 12/04/2025 16:45 | 248 | 8.825 |
| 12/04/2025 16:45 | 541 | 8.825 |
| 12/04/2025 16:45 | 1421 | 8.825 |
| 12/04/2025 16:45 | 725 | 8.825 |
| 12/04/2025 16:45 | 1892 | 8.826 |
| 12/04/2025 16:45 | 1185 | 8.826 |
| 12/04/2025 16:45 | 1243 | 8.826 |
| 12/04/2025 16:45 | 2690 | 8.826 |
| 12/04/2025 16:45 | 1062 | 8.826 |
| 12/04/2025 16:45 | 2376 | 8.826 |
| 12/04/2025 16:45 | 29 | 8.826 |
| 12/04/2025 16:45 | 5174 | 8.827 |