Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:45:00
Bid
05/29/2026 - 17:40:00
Bid
Volume
Ask
05/29/2026 - 17:40:00
Ask
Volume
9.625
+0.028 ( +0.29% )
9.613
300
9.67
1,200
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/29/2026 17:38 1000 9.625
05/29/2026 17:37 600 9.625
05/29/2026 17:35 1793 9.625
05/29/2026 17:35 8808 9.625
05/29/2026 17:35 5190 9.625
05/29/2026 17:35 2685 9.625
05/29/2026 17:35 3340 9.625
05/29/2026 17:35 17056 9.625
05/29/2026 17:35 1783 9.625
05/29/2026 17:35 1708 9.625
05/29/2026 17:35 8655 9.625
05/29/2026 17:35 4075 9.625
05/29/2026 17:35 2359 9.625
05/29/2026 17:35 3586 9.625
05/29/2026 17:35 7057 9.625
05/29/2026 17:35 3712 9.625
05/29/2026 17:35 142 9.625
05/29/2026 17:35 3093 9.625
05/29/2026 17:35 2685 9.625
05/29/2026 17:35 25195 9.625
05/29/2026 17:35 2475 9.625
05/29/2026 17:35 2702 9.625
05/29/2026 17:35 4469 9.625
05/29/2026 17:35 117268 9.625
05/29/2026 17:35 109371 9.625
05/29/2026 17:35 8910 9.625
05/29/2026 17:35 108989 9.625
05/29/2026 17:35 173882 9.625
05/29/2026 17:35 84135 9.625
05/29/2026 17:35 45841 9.625
05/29/2026 17:35 111185 9.625
05/29/2026 17:35 170107 9.625
05/29/2026 17:35 3739 9.625
05/29/2026 17:35 2785 9.625
05/29/2026 17:35 9652 9.625
05/29/2026 17:35 8962 9.625
05/29/2026 17:35 10513 9.625
05/29/2026 17:35 8055 9.625
05/29/2026 17:35 112766 9.625
05/29/2026 17:35 40396 9.625
05/29/2026 17:35 8552 9.625
05/29/2026 17:35 2167 9.625
05/29/2026 17:35 3320 9.625
05/29/2026 17:35 18785 9.625
05/29/2026 17:35 5044 9.625
05/29/2026 17:35 2156 9.625
05/29/2026 17:35 9163 9.625
05/29/2026 17:35 3500 9.625
05/29/2026 17:35 38231 9.625
05/29/2026 17:35 8552 9.625
05/29/2026 17:35 2310 9.625
05/29/2026 17:35 3 9.625
05/29/2026 17:35 5054 9.625
05/29/2026 17:35 5000 9.625
05/29/2026 17:35 23930 9.625
05/29/2026 17:35 2156 9.625
05/29/2026 17:35 9162 9.625
05/29/2026 17:35 3660 9.625
05/29/2026 17:35 5013 9.625
05/29/2026 17:35 8552 9.625
05/29/2026 17:35 1369 9.625
05/29/2026 17:35 2310 9.625
05/29/2026 17:35 1926 9.625
05/29/2026 17:35 89289 9.625
05/29/2026 17:35 11692 9.625
05/29/2026 17:35 51912 9.625
05/29/2026 17:35 3840 9.625
05/29/2026 17:35 51940 9.625
05/29/2026 17:35 173809 9.625
05/29/2026 17:35 1500 9.625
05/29/2026 17:35 600 9.625
05/29/2026 17:35 61152 9.625
05/29/2026 17:35 65537 9.625
05/29/2026 17:35 173773 9.625
05/29/2026 17:35 76980 9.625
05/29/2026 17:35 173773 9.625
05/29/2026 17:35 1000 9.625
05/29/2026 17:35 13745 9.625
05/29/2026 17:35 46093 9.625
05/29/2026 17:35 41304 9.625
05/29/2026 17:35 173719 9.625
05/29/2026 17:35 71565 9.625
05/29/2026 17:35 173719 9.625
05/29/2026 17:35 519 9.625
05/29/2026 17:35 2785 9.625
05/29/2026 17:35 65497 9.625
05/29/2026 17:35 173665 9.625
05/29/2026 17:35 78382 9.625
05/29/2026 17:35 173665 9.625
05/29/2026 17:35 5362 9.625
05/29/2026 17:35 83234 9.625
05/29/2026 17:35 46064 9.625
05/29/2026 17:35 41279 9.625
05/29/2026 17:35 173611 9.625
05/29/2026 17:35 173611 9.625
05/29/2026 17:35 173611 9.625
05/29/2026 17:35 5119 9.625
05/29/2026 17:35 54552 9.625
05/29/2026 17:35 15239 9.625
05/29/2026 17:35 2251 9.625
05/29/2026 17:35 46460 9.625
05/29/2026 17:35 49658 9.625
05/29/2026 17:35 173539 9.625
05/29/2026 17:35 173539 9.625
05/29/2026 17:35 16140 9.625
05/29/2026 17:35 1490 9.625
05/29/2026 17:35 82915 9.625
05/29/2026 17:35 2155 9.625
05/29/2026 17:35 9162 9.625
05/29/2026 17:35 8552 9.625
05/29/2026 17:35 2310 9.625
05/29/2026 17:35 4000 9.625
05/29/2026 17:35 11414 9.625
05/29/2026 17:35 35401 9.625
05/29/2026 17:35 38367 9.625
05/29/2026 17:35 4431 9.625
05/29/2026 17:35 91016 9.625
05/29/2026 17:35 44578 9.625
05/29/2026 17:35 173467 9.625
05/29/2026 17:35 173467 9.625
05/29/2026 17:35 173467 9.625
05/29/2026 17:35 476809 9.625
05/29/2026 17:35 96427 9.625
05/29/2026 17:35 11262 9.625
05/29/2026 17:35 112459 9.625
05/29/2026 17:35 4604 9.625
05/29/2026 17:35 7786 9.625
05/29/2026 17:35 173395 9.625
05/29/2026 17:35 173395 9.625
05/29/2026 17:35 173395 9.625
05/29/2026 17:35 173395 9.625
05/29/2026 17:35 75362 9.625
05/29/2026 17:35 173306 9.625
05/29/2026 17:35 173306 9.625
05/29/2026 17:35 154146 9.625
05/29/2026 17:35 173306 9.625
05/29/2026 17:35 173306 9.625
05/29/2026 17:35 281866 9.625
05/29/2026 17:35 173198 9.625
05/29/2026 17:35 173198 9.625
05/29/2026 17:35 157007 9.625
05/29/2026 17:35 150251 9.625
05/29/2026 17:35 2156 9.625
05/29/2026 17:35 9163 9.625
05/29/2026 17:35 2156 9.625
05/29/2026 17:35 8551 9.625
05/29/2026 17:35 921 9.625
05/29/2026 17:35 14462 9.625
05/29/2026 17:35 159 9.625
05/29/2026 17:35 23959 9.625
05/29/2026 17:35 4160 9.625
05/29/2026 17:35 1107 9.625
05/29/2026 17:35 2310 9.625
05/29/2026 17:35 6385 9.625
05/29/2026 17:35 2778 9.625
05/29/2026 17:35 380 9.625
05/29/2026 17:35 4340 9.625
05/29/2026 17:35 2156 9.625
05/29/2026 17:35 8552 9.625
05/29/2026 17:35 7852 9.625
05/29/2026 17:35 94598 9.625
05/29/2026 17:35 49715 9.625
05/29/2026 17:35 21100 9.625
05/29/2026 17:35 25401 9.625
05/29/2026 17:35 2906 9.625
05/29/2026 17:35 173091 9.625
05/29/2026 17:35 121140 9.625
05/29/2026 17:35 173091 9.625
05/29/2026 17:35 173091 9.625
05/29/2026 17:35 173091 9.625
05/29/2026 17:35 173091 9.625
05/29/2026 17:35 22482 9.625
05/29/2026 17:35 67100 9.625
05/29/2026 17:35 172965 9.625
05/29/2026 17:35 172965 9.625
05/29/2026 17:35 92494 9.625
05/29/2026 17:35 172965 9.625
05/29/2026 17:35 172965 9.625
05/29/2026 17:35 172965 9.625
05/29/2026 17:35 172965 9.625
05/29/2026 17:35 207662 9.625
05/29/2026 17:35 5421 9.625
05/29/2026 17:35 172840 9.625
05/29/2026 17:35 172840 9.625
05/29/2026 17:35 105529 9.625
05/29/2026 17:35 172823 9.625
05/29/2026 17:35 172823 9.625
05/29/2026 17:35 172823 9.625
05/29/2026 17:35 172823 9.625
05/29/2026 17:35 172823 9.625
05/29/2026 17:35 172823 9.625
05/29/2026 17:35 68325 9.625
05/29/2026 17:35 104498 9.625
05/29/2026 17:35 855 9.625
05/29/2026 17:35 207663 9.625
05/29/2026 17:35 207663 9.625
05/29/2026 17:35 476809 9.625
05/29/2026 17:35 4955 9.625
05/29/2026 17:35 12000 9.625
05/29/2026 17:35 26714 9.625
05/29/2026 17:35 231620 9.625
05/29/2026 17:35 5433 9.625
05/29/2026 17:35 7112 9.625
05/29/2026 17:35 10320 9.625
05/29/2026 17:35 37995 9.625
05/29/2026 17:35 4252 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 13545 9.625
05/29/2026 17:35 1509 9.625
05/29/2026 17:35 1078 9.625
05/29/2026 17:35 11101 9.625
05/29/2026 17:35 3849 9.625
05/29/2026 17:35 3295 9.625
05/29/2026 17:35 38186 9.625
05/29/2026 17:35 40817 9.625
05/29/2026 17:35 138 9.625
05/29/2026 17:35 1070 9.625
05/29/2026 17:35 673 9.625
05/29/2026 17:35 4012 9.625
05/29/2026 17:35 6113 9.625
05/29/2026 17:35 1148 9.625
05/29/2026 17:35 7438 9.625
05/29/2026 17:35 59256 9.625
05/29/2026 17:35 27629 9.625
05/29/2026 17:35 142696 9.625
05/29/2026 17:35 1390 9.625
05/29/2026 17:35 329176 9.625
05/29/2026 17:35 32500 9.625
05/29/2026 17:35 137745 9.625
05/29/2026 17:35 480522 9.625
05/29/2026 17:35 108240 9.625
05/29/2026 17:35 563 9.625
05/29/2026 17:35 106535 9.625
05/29/2026 17:35 5165 9.625
05/29/2026 17:35 4835 9.625
05/29/2026 17:35 5757 9.625
05/29/2026 17:35 368 9.625
05/29/2026 17:35 6007 9.625
05/29/2026 17:35 20022 9.625
05/29/2026 17:35 1062 9.625
05/29/2026 17:35 596102 9.625
05/29/2026 17:35 165 9.625
05/29/2026 17:35 2572 9.625
05/29/2026 17:35 27322 9.625
05/29/2026 17:35 4980 9.625
05/29/2026 17:35 5231 9.625
05/29/2026 17:35 76934 9.625
05/29/2026 17:35 25842 9.625
05/29/2026 17:35 18509 9.625
05/29/2026 17:35 167413 9.625
05/29/2026 17:35 268418 9.625
05/29/2026 17:35 12395 9.625
05/29/2026 17:35 1005429 9.625
05/29/2026 17:35 412913 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 830000 9.625
05/29/2026 17:35 395393 9.625
05/29/2026 17:35 18025 9.625
05/29/2026 17:35 1004924 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 413923 9.625
05/29/2026 17:35 1004419 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 81616 9.625
05/29/2026 17:35 332811 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 1003915 9.625
05/29/2026 17:35 414931 9.625
05/29/2026 17:35 1003411 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 241040 9.625
05/29/2026 17:35 728864 9.625
05/29/2026 17:35 260828 9.625
05/29/2026 17:35 989692 9.625
05/29/2026 17:35 989692 9.625
05/29/2026 17:35 989692 9.625
05/29/2026 17:35 830792 9.625
05/29/2026 17:35 158900 9.625
05/29/2026 17:35 415434 9.625
05/29/2026 17:35 215062 9.625
05/29/2026 17:35 787846 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 415937 9.625
05/29/2026 17:35 1002405 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 416439 9.625
05/29/2026 17:35 1001903 9.625
05/29/2026 17:35 100442 9.625
05/29/2026 17:35 67420 9.625
05/29/2026 17:35 700000 9.625
05/29/2026 17:35 416941 9.625
05/29/2026 17:35 1001401 9.625
05/29/2026 17:35 167862 9.625
05/29/2026 17:35 213688 9.625
05/29/2026 17:35 12012 9.625
05/29/2026 17:35 16721 9.625
05/29/2026 17:35 91873 9.625
05/29/2026 17:35 14771 9.625
05/29/2026 17:35 38929 9.625
05/29/2026 17:35 8795 9.625
05/29/2026 17:35 20651 9.625
05/29/2026 17:35 433778 9.625
05/29/2026 17:35 567122 9.625
05/29/2026 17:35 167860 9.625
05/29/2026 17:35 225530 9.625
05/29/2026 17:35 4532 9.625
05/29/2026 17:35 17132 9.625
05/29/2026 17:35 15717 9.625
05/29/2026 17:35 44065 9.625
05/29/2026 17:35 22 9.625
05/29/2026 17:35 6937 9.625
05/29/2026 17:35 17773 9.625
05/29/2026 17:35 2329 9.625
05/29/2026 17:35 14898 9.625
05/29/2026 17:35 191065 9.625
05/29/2026 17:35 311279 9.625
05/29/2026 17:35 89905 9.625
05/29/2026 17:35 6347 9.625
05/29/2026 17:35 3003 9.625
05/29/2026 17:35 6042 9.625
05/29/2026 17:35 1849 9.625
05/29/2026 17:35 44898 9.625
05/29/2026 17:35 15266 9.625
05/29/2026 17:35 5555 9.625
05/29/2026 17:35 33108 9.625
05/29/2026 17:35 195 9.625
05/29/2026 17:35 14149 9.625
05/29/2026 17:35 261735 9.625
05/29/2026 17:35 37482 9.625
05/29/2026 17:35 74712 9.625
05/29/2026 17:35 208913 9.625
05/29/2026 17:35 147011 9.625
05/29/2026 17:35 466 9.625
05/29/2026 17:35 7696 9.625
05/29/2026 17:35 7118 9.625
05/29/2026 17:35 6058 9.625
05/29/2026 17:35 29625 9.625
05/29/2026 17:35 15320 9.625
05/29/2026 17:35 220252 9.625
05/29/2026 17:35 144585 9.625
05/29/2026 17:35 6012 9.625
05/29/2026 17:35 29014 9.625
05/29/2026 17:35 11449 9.625
05/29/2026 17:35 167018 9.625
05/29/2026 17:35 189867 9.625
05/29/2026 17:35 46323 9.625
05/29/2026 17:35 164309 9.625
05/29/2026 17:35 28913 9.625
05/29/2026 17:35 8771 9.625
05/29/2026 17:35 9452 9.625
05/29/2026 17:35 355510 9.625
05/29/2026 17:35 2857 9.625
05/29/2026 17:35 2716 9.625
05/29/2026 17:35 150595 9.625
05/29/2026 17:35 150595 9.625
05/29/2026 17:35 16282 9.625
05/29/2026 17:35 88 9.625
05/29/2026 17:35 18899 9.625
05/29/2026 17:35 20222 9.625
05/29/2026 17:35 15107 9.625
05/29/2026 17:35 211295 9.625
05/29/2026 17:35 650073 9.625
05/29/2026 17:35 25514 9.625
05/29/2026 17:35 7851 9.625
05/29/2026 17:35 7208 9.625
05/29/2026 17:35 81 9.625
05/29/2026 17:35 750 9.625
05/29/2026 17:35 9434 9.625
05/29/2026 17:35 1376 9.625
05/29/2026 17:35 3439 9.625
05/29/2026 17:35 74097 9.625
05/29/2026 17:35 233576 9.625
05/29/2026 17:35 42435 9.625
05/29/2026 17:35 323 9.625
05/29/2026 17:35 342 9.625
05/29/2026 17:35 8837 9.625
05/29/2026 17:35 44599 9.625
05/29/2026 17:35 269685 9.625
05/29/2026 17:35 121105 9.625
05/29/2026 17:35 29249 9.625
05/29/2026 17:35 7716 9.625
05/29/2026 17:35 22624 9.625
05/29/2026 17:35 12085 9.625
05/29/2026 17:35 16778 9.625
05/29/2026 17:35 15912 9.625
05/29/2026 17:35 4326 9.625
05/29/2026 17:35 53020 9.625
05/29/2026 17:35 2709 9.625
05/29/2026 17:35 49146 9.625
05/29/2026 17:35 4534 9.625
05/29/2026 17:35 6208 9.625
05/29/2026 17:35 719 9.625
05/29/2026 17:35 3015 9.625
05/29/2026 17:35 25852 9.625
05/29/2026 17:35 6446 9.625
05/29/2026 17:35 458 9.625
05/29/2026 17:35 2872 9.625
05/29/2026 17:35 249 9.625
05/29/2026 17:35 808901 9.625
05/29/2026 17:35 542033 9.625
05/29/2026 17:35 4742 9.625
05/29/2026 17:35 5000 9.625
05/29/2026 17:35 253 9.625
05/29/2026 17:35 10 9.625
05/29/2026 17:35 27560 9.625
05/29/2026 17:35 2100 9.625
05/29/2026 17:35 6070 9.625
05/29/2026 17:35 35526 9.625
05/29/2026 17:35 180 9.625
05/29/2026 17:35 898 9.625
05/29/2026 17:35 184529 9.625
05/29/2026 17:35 408 9.625
05/29/2026 17:35 260785 9.625
05/29/2026 17:35 445722 9.625
05/29/2026 17:35 102394 9.625
05/29/2026 17:35 343328 9.625
05/29/2026 17:35 373144 9.625
05/29/2026 17:35 72578 9.625
05/29/2026 17:35 185172 9.625
05/29/2026 17:35 45072 9.625
05/29/2026 17:35 9215 9.625
05/29/2026 17:35 527 9.625
05/29/2026 17:35 10000 9.625
05/29/2026 17:35 30000 9.625
05/29/2026 17:35 5222 9.625
05/29/2026 17:35 5300 9.625
05/29/2026 17:35 16838 9.625
05/29/2026 17:35 70 9.625
05/29/2026 17:35 1615 9.625
05/29/2026 17:35 8 9.625
05/29/2026 17:35 100 9.625
05/29/2026 17:35 187 9.625
05/29/2026 17:35 26425 9.625
05/29/2026 17:35 19804 9.625
05/29/2026 17:35 22 9.625
05/29/2026 17:35 2815 9.625
05/29/2026 17:35 157 9.625
05/29/2026 17:35 90 9.625
05/29/2026 17:35 8 9.625
05/29/2026 17:35 96684 9.625
05/29/2026 17:35 11576 9.625
05/29/2026 17:35 65799 9.625
05/29/2026 17:35 14648 9.625
05/29/2026 17:35 400605 9.625
05/29/2026 17:35 24384 9.625
05/29/2026 17:35 1101 9.625
05/29/2026 17:35 97535 9.625
05/29/2026 17:35 14154 9.625
05/29/2026 17:35 6673 9.625
05/29/2026 17:35 72197 9.625
05/29/2026 17:35 168252 9.625
05/29/2026 17:35 42845 9.625
05/29/2026 17:35 2033 9.625
05/29/2026 17:35 22 9.625
05/29/2026 17:35 11184 9.625
05/29/2026 17:35 24080 9.625
05/29/2026 17:35 19 9.625
05/29/2026 17:35 5877 9.625
05/29/2026 17:35 2814 9.625
05/29/2026 17:35 18638 9.625
05/29/2026 17:35 28548 9.625
05/29/2026 17:35 354114 9.625
05/29/2026 17:35 63060 9.625
05/29/2026 17:35 141041 9.625
05/29/2026 17:35 770 9.625
05/29/2026 17:35 1663 9.625
05/29/2026 17:35 409 9.625
05/29/2026 17:35 20158 9.625
05/29/2026 17:35 6055 9.625
05/29/2026 17:35 1505 9.625
05/29/2026 17:35 119453 9.625
05/29/2026 17:35 184607 9.625
05/29/2026 17:35 7937 9.625
05/29/2026 17:35 143935 9.625
05/29/2026 17:35 74992 9.625
05/29/2026 17:35 230408 9.625
05/29/2026 17:35 9287 9.625
05/29/2026 17:35 4814 9.625
05/29/2026 17:35 759 9.625
05/29/2026 17:35 1408 9.625
05/29/2026 17:35 106496 9.625
05/29/2026 17:35 9888 9.625
05/29/2026 17:35 38969 9.625
05/29/2026 17:35 413 9.625
05/29/2026 17:35 468293 9.625
05/29/2026 17:35 1992 9.625
05/29/2026 17:35 2489 9.625
05/29/2026 17:35 30801 9.625
05/29/2026 17:35 13312 9.625
05/29/2026 17:35 1664 9.625
05/29/2026 17:35 208 9.625
05/29/2026 17:35 98888 9.625
05/29/2026 17:35 132508 9.625
05/29/2026 17:35 86418 9.625
05/29/2026 17:35 784993 9.625
05/29/2026 17:35 7153 9.625
05/29/2026 17:35 1664 9.625
05/29/2026 17:35 208 9.625
05/29/2026 17:35 10380 9.625
05/29/2026 17:35 95700 9.625
05/29/2026 17:35 1729 9.625
05/29/2026 17:35 118262 9.625
05/29/2026 17:35 260973 9.625
05/29/2026 17:35 3624 9.625
05/29/2026 17:35 2279 9.625
05/29/2026 17:35 2944 9.625
05/29/2026 17:35 3654 9.625
05/29/2026 17:35 48136 9.625
05/29/2026 17:35 2224 9.625
05/29/2026 17:35 5346 9.625
05/29/2026 17:35 1058 9.625
05/29/2026 17:35 982 9.625
05/29/2026 17:35 3281 9.625
05/29/2026 17:35 3402 9.625
05/29/2026 17:35 220 9.625
05/29/2026 17:35 23933 9.625
05/29/2026 17:35 1748 9.625
05/29/2026 17:35 1750 9.625
05/29/2026 17:35 5249 9.625
05/29/2026 17:35 4310 9.625
05/29/2026 17:35 1346 9.625
05/29/2026 17:35 2191 9.625
05/29/2026 17:35 209228 9.625
05/29/2026 17:35 139709 9.625
05/29/2026 17:35 10771 9.625
05/29/2026 17:35 38045 9.625
05/29/2026 17:35 49996 9.625
05/29/2026 17:35 22201 9.625
05/29/2026 17:35 92394 9.625
05/29/2026 17:35 95 9.625
05/29/2026 17:35 97 9.625
05/29/2026 17:35 289 9.625
05/29/2026 17:35 675 9.625
05/29/2026 17:35 677 9.625
05/29/2026 17:35 2030 9.625
05/29/2026 17:35 1716 9.625
05/29/2026 17:35 1716 9.625
05/29/2026 17:35 5148 9.625
05/29/2026 17:35 3729 9.625
05/29/2026 17:35 265213 9.625
05/29/2026 17:35 133823 9.625
05/29/2026 17:35 1166 9.625
05/29/2026 17:35 1038 9.625
05/29/2026 17:35 7274 9.625
05/29/2026 17:35 37000 9.625
05/29/2026 17:35 7874 9.625
05/29/2026 17:35 1764 9.625
05/29/2026 17:35 44462 9.625
05/29/2026 17:35 1798 9.625
05/29/2026 17:35 819 9.625
05/29/2026 17:35 96476 9.625
05/29/2026 17:35 61636 9.625
05/29/2026 17:35 49696 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 45266 9.625
05/29/2026 17:35 61395 9.625
05/29/2026 17:35 6702 9.625
05/29/2026 17:35 31384 9.625
05/29/2026 17:35 21775 9.625
05/29/2026 17:35 32527 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 29686 9.625
05/29/2026 17:35 4457 9.625
05/29/2026 17:35 31537 9.625
05/29/2026 17:35 13 9.625
05/29/2026 17:35 22038 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 117235 9.625
05/29/2026 17:35 14803 9.625
05/29/2026 17:35 17964 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 2226 9.625
05/29/2026 17:35 4394 9.625
05/29/2026 17:35 43612 9.625
05/29/2026 17:35 47246 9.625
05/29/2026 17:35 47700 9.625
05/29/2026 17:35 45429 9.625
05/29/2026 17:35 52134 9.625
05/29/2026 17:35 6966 9.625
05/29/2026 17:35 18039 9.625
05/29/2026 17:35 5627 9.625
05/29/2026 17:35 25401 9.625
05/29/2026 17:35 154397 9.625
05/29/2026 17:35 44439 9.625
05/29/2026 17:35 82698 9.625
05/29/2026 17:35 4055 9.625
05/29/2026 17:35 9154 9.625
05/29/2026 17:35 9154 9.625
05/29/2026 17:35 130700 9.625
05/29/2026 17:35 135923 9.625
05/29/2026 17:35 320791 9.625
05/29/2026 17:35 78599 9.625
05/29/2026 17:35 36333 9.625
05/29/2026 17:35 28076 9.625
05/29/2026 17:35 41132 9.625
05/29/2026 17:35 21674 9.625
05/29/2026 17:35 3854 9.625
05/29/2026 17:35 181165 9.625
05/29/2026 17:35 138491 9.625
05/29/2026 17:35 828 9.625
05/29/2026 17:35 474797 9.625
05/29/2026 17:35 474797 9.625
05/29/2026 17:35 543790 9.625
05/29/2026 17:35 21067 9.625
05/29/2026 17:35 33343 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 42979 9.625
05/29/2026 17:35 132175 9.625
05/29/2026 17:35 117825 9.625
05/29/2026 17:35 183 9.625
05/29/2026 17:35 343 9.625
05/29/2026 17:35 320 9.625
05/29/2026 17:35 163 9.625
05/29/2026 17:35 266 9.625
05/29/2026 17:35 506 9.625
05/29/2026 17:35 710 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 27092 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 27092 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 27092 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 27092 9.625
05/29/2026 17:35 5441 9.625
05/29/2026 17:35 76799 9.625
05/29/2026 17:35 76799 9.625
05/29/2026 17:35 46337 9.625
05/29/2026 17:35 75336 9.625
05/29/2026 17:35 1275 9.625
05/29/2026 17:35 2977 9.625
05/29/2026 17:35 10591 9.625
05/29/2026 17:35 65288 9.625
05/29/2026 17:35 300 9.625
05/29/2026 17:35 582 9.625
05/29/2026 17:35 16500 9.625
05/29/2026 17:35 43935 9.625
05/29/2026 17:35 1277 9.625
05/29/2026 17:35 8 9.625
05/29/2026 17:35 25318 9.625
05/29/2026 17:35 230 9.625
05/29/2026 17:35 354481 9.625
05/29/2026 17:35 260355 9.625
05/29/2026 17:35 6 9.625
05/29/2026 17:35 48843 9.625
05/29/2026 17:35 258 9.625
05/29/2026 17:35 36008 9.625
05/29/2026 17:35 23127 9.625
05/29/2026 17:35 35506 9.625
05/29/2026 17:35 70694 9.625
05/29/2026 17:35 16342 9.625
05/29/2026 17:35 209 9.625
05/29/2026 17:35 474797 9.625
05/29/2026 17:35 917 9.625
05/29/2026 17:35 1269 9.625
05/29/2026 17:35 157 9.625
05/29/2026 17:35 964 9.625
05/29/2026 17:35 5906 9.625
05/29/2026 17:35 431 9.625
05/29/2026 17:35 5430 9.625
05/29/2026 17:35 423 9.625
05/29/2026 17:35 16034 9.625
05/29/2026 17:35 21816 9.625
05/29/2026 17:35 1258792 9.625
05/29/2026 17:35 80575 9.625
05/29/2026 17:35 313958 9.625
05/29/2026 17:35 363068 9.625
05/29/2026 17:35 7480 9.625
05/29/2026 17:35 567 9.625
05/29/2026 17:35 24008 9.625
05/29/2026 17:35 98 9.625
05/29/2026 17:35 128 9.625
05/29/2026 17:35 56772 9.625
05/29/2026 17:35 11449 9.625
05/29/2026 17:35 8771 9.625
05/29/2026 17:35 29227 9.625
05/29/2026 17:35 15320 9.625
05/29/2026 17:35 286694 9.625
05/29/2026 17:35 9452 9.625
05/29/2026 17:35 264659 9.625
05/29/2026 17:35 46655 9.625
05/29/2026 17:35 37441 9.625
05/29/2026 17:35 69715 9.625
05/29/2026 17:35 39206 9.625
05/29/2026 17:35 30036 9.625
05/29/2026 17:35 30516 9.625
05/29/2026 17:35 455352 9.625
05/29/2026 17:35 20483 9.625
05/29/2026 17:35 37024 9.625
05/29/2026 17:35 346680 9.625
05/29/2026 17:35 114747 9.625
05/29/2026 17:35 2098 9.625
05/29/2026 17:35 268 9.625
05/29/2026 17:35 4782 9.625
05/29/2026 17:35 11207 9.625
05/29/2026 17:35 59738 9.625
05/29/2026 17:35 96552 9.625
05/29/2026 17:35 38781 9.625
05/29/2026 17:35 34 9.625
05/29/2026 17:35 9443 9.625
05/29/2026 17:35 1421 9.625
05/29/2026 17:35 7768 9.625
05/29/2026 17:35 128 9.625
05/29/2026 17:35 150 9.625
05/29/2026 17:35 2906 9.625
05/29/2026 17:35 3094 9.625
05/29/2026 17:35 5636 9.625
05/29/2026 17:35 4317 9.625
05/29/2026 17:35 4242 9.625
05/29/2026 17:35 4045 9.625
05/29/2026 17:35 20736 9.625
05/29/2026 17:35 89896 9.625
05/29/2026 17:35 89896 9.625
05/29/2026 17:35 56941 9.625
05/29/2026 17:35 53766 9.625
05/29/2026 17:35 98465 9.625
05/29/2026 17:35 98466 9.625
05/29/2026 17:35 18647 9.625
05/29/2026 17:35 1148 9.625
05/29/2026 17:35 2978 9.625
05/29/2026 17:35 263910 9.625
05/29/2026 17:35 123243 9.625
05/29/2026 17:35 72337 9.625
05/29/2026 17:35 102775 9.625
05/29/2026 17:35 161290 9.625
05/29/2026 17:35 82368 9.625
05/29/2026 17:35 42779 9.625
05/29/2026 17:35 102941 9.625
05/29/2026 17:35 60405 9.625
05/29/2026 17:35 93633 9.625
05/29/2026 17:35 29465 9.625
05/29/2026 17:35 13651 9.625
05/29/2026 17:35 49257 9.625
05/29/2026 17:35 38280 9.625
05/29/2026 17:35 15000 9.625
05/29/2026 17:35 902 9.625
05/29/2026 17:35 191 9.625
05/29/2026 17:35 46 9.625
05/29/2026 17:35 174013 9.625
05/29/2026 17:35 62136 9.625
05/29/2026 17:35 3077 9.625
05/29/2026 17:35 7100 9.625
05/29/2026 17:35 11621 9.625
05/29/2026 17:35 19560 9.625
05/29/2026 17:35 72273 9.625
05/29/2026 17:35 6707 9.625
05/29/2026 17:35 2195 9.625
05/29/2026 17:35 767 9.625
05/29/2026 17:35 32249 9.625
05/29/2026 17:35 3478 9.625
05/29/2026 17:35 23036 9.625
05/29/2026 17:35 26761 9.625
05/29/2026 17:35 1993 9.625
05/29/2026 17:35 836 9.625
05/29/2026 17:35 32008 9.625
05/29/2026 17:35 10999 9.625
05/29/2026 17:35 1533 9.625
05/29/2026 17:35 5818 9.625
05/29/2026 17:35 4308 9.625
05/29/2026 17:35 22577 9.625
05/29/2026 17:35 959 9.625
05/29/2026 17:35 25656 9.625
05/29/2026 17:35 1125 9.625
05/29/2026 17:35 2381 9.625
05/29/2026 17:35 34874 9.625
05/29/2026 17:35 289 9.625
05/29/2026 17:35 93602 9.625
05/29/2026 17:35 41013 9.625
05/29/2026 17:35 3624 9.625
05/29/2026 17:35 180718 9.625
05/29/2026 17:35 179183 9.625
05/29/2026 17:35 1032 9.625
05/29/2026 17:35 24354 9.625
05/29/2026 17:35 470 9.625
05/29/2026 17:35 1979 9.625
05/29/2026 17:35 1250 9.625
05/29/2026 17:35 300 9.625
05/29/2026 17:35 1788 9.625
05/29/2026 17:35 5000 9.625
05/29/2026 17:35 21658 9.625
05/29/2026 17:35 112220 9.625
05/29/2026 17:35 83000 9.625
05/29/2026 17:35 70000 9.625
05/29/2026 17:35 54000 9.625
05/29/2026 17:35 25739 9.625
05/29/2026 17:35 2314 9.625
05/29/2026 17:35 7226 9.625
05/29/2026 17:35 18304 9.625
05/29/2026 17:35 72405 9.625
05/29/2026 17:35 19611 9.625
05/29/2026 17:35 378 9.625
05/29/2026 17:35 8211 9.625
05/29/2026 17:35 5462 9.625
05/29/2026 17:35 2064 9.625
05/29/2026 17:35 17469 9.625
05/29/2026 17:35 204103 9.625
05/29/2026 17:35 17538 9.625
05/29/2026 17:35 556 9.625
05/29/2026 17:35 209 9.625
05/29/2026 17:35 9080 9.625
05/29/2026 17:35 23627 9.625
05/29/2026 17:35 6078 9.625
05/29/2026 17:35 13380 9.625
05/29/2026 17:35 11018 9.625
05/29/2026 17:35 3892 9.625
05/29/2026 17:35 5752 9.625
05/29/2026 17:35 10677 9.625
05/29/2026 17:35 648 9.625
05/29/2026 17:35 193 9.625
05/29/2026 17:35 40390 9.625
05/29/2026 17:35 1 9.625
05/29/2026 17:35 4634 9.625
05/29/2026 17:35 971 9.625
05/29/2026 17:35 7660 9.625
05/29/2026 17:35 148851 9.625
05/29/2026 17:35 2964 9.625
05/29/2026 17:35 24954 9.625
05/29/2026 17:35 2105 9.625
05/29/2026 17:35 18669 9.625
05/29/2026 17:35 198 9.625
05/29/2026 17:35 76128 9.625
05/29/2026 17:35 131245 9.625
05/29/2026 17:35 8577 9.625
05/29/2026 17:35 13471 9.625
05/29/2026 17:35 2574 9.625
05/29/2026 17:35 31262 9.625
05/29/2026 17:35 210363 9.625
05/29/2026 17:35 44734 9.625
05/29/2026 17:35 9331 9.625
05/29/2026 17:35 83930 9.625
05/29/2026 17:35 54556 9.625
05/29/2026 17:35 481 9.625
05/29/2026 17:35 228864 9.625
05/29/2026 17:35 523 9.625
05/29/2026 17:35 3346 9.625
05/29/2026 17:35 7394 9.625
05/29/2026 17:35 34135 9.625
05/29/2026 17:35 70 9.625
05/29/2026 17:35 6026 9.625
05/29/2026 17:35 41939 9.625
05/29/2026 17:35 60017 9.625
05/29/2026 17:35 26018 9.625
05/29/2026 17:35 49 9.625
05/29/2026 17:35 675 9.625
05/29/2026 17:35 11279 9.625
05/29/2026 17:35 36972 9.625
05/29/2026 17:35 228 9.625
05/29/2026 17:35 2163 9.625
05/29/2026 17:35 2908 9.625
05/29/2026 17:35 9382 9.625
05/29/2026 17:35 25784 9.625
05/29/2026 17:35 19550 9.625
05/29/2026 17:35 103970 9.625
05/29/2026 17:35 169857 9.625
05/29/2026 17:35 4719 9.625
05/29/2026 17:35 2167 9.625
05/29/2026 17:35 5386 9.625
05/29/2026 17:35 684856 9.625
05/29/2026 17:35 335233 9.625
05/29/2026 17:35 581 9.625
05/29/2026 17:35 2759 9.625
05/29/2026 17:35 3058 9.625
05/29/2026 17:35 12686 9.625
05/29/2026 17:35 41369 9.625
05/29/2026 17:35 2004 9.625
05/29/2026 17:35 41820 9.625
05/29/2026 17:35 95 9.625
05/29/2026 17:35 7337 9.625
05/29/2026 17:35 5334 9.625
05/29/2026 17:35 13528 9.625
05/29/2026 17:35 5512 9.625
05/29/2026 17:35 6570 9.625
05/29/2026 17:35 2959 9.625
05/29/2026 17:35 389098 9.625
05/29/2026 17:35 589733 9.625
05/29/2026 17:35 24805 9.625
05/29/2026 17:35 10501 9.625
05/29/2026 17:35 49146 9.625
05/29/2026 17:35 9582 9.625
05/29/2026 17:35 22115 9.625
05/29/2026 17:35 7590 9.625
05/29/2026 17:35 4695 9.625
05/29/2026 17:35 5877 9.625
05/29/2026 17:35 3466 9.625
05/29/2026 17:35 1321 9.625
05/29/2026 17:35 1009 9.625
05/29/2026 17:35 617 9.625
05/29/2026 17:35 449 9.625
05/29/2026 17:35 386 9.625
05/29/2026 17:35 5 9.625
05/29/2026 17:35 5728 9.625
05/29/2026 17:35 2498 9.625
05/29/2026 17:35 609 9.625
05/29/2026 17:35 194 9.625
05/29/2026 17:35 1 9.625
05/29/2026 17:35 1 9.625
05/29/2026 17:35 4493 9.625
05/29/2026 17:35 179 9.625
05/29/2026 17:35 2590 9.625
05/29/2026 17:35 49896 9.625
05/29/2026 17:35 126228 9.625
05/29/2026 17:35 129662 9.625
05/29/2026 17:35 18985 9.625
05/29/2026 17:35 4 9.625
05/29/2026 17:35 12388 9.625
05/29/2026 17:35 27606 9.625
05/29/2026 17:35 52199 9.625
05/29/2026 17:35 33160 9.625
05/29/2026 17:35 62957 9.625
05/29/2026 17:35 241714 9.625
05/29/2026 17:35 81359 9.625
05/29/2026 17:35 206838 9.625
05/29/2026 17:35 98562 9.625
05/29/2026 17:35 4330 9.625
05/29/2026 17:35 8671 9.625
05/29/2026 17:35 3570 9.625
05/29/2026 17:35 980 9.625
05/29/2026 17:35 3675 9.625
05/29/2026 17:35 72 9.625
05/29/2026 17:35 400 9.625
05/29/2026 17:35 94 9.625
05/29/2026 17:35 530 9.625
05/29/2026 17:35 140 9.625
05/29/2026 17:35 3687 9.625
05/29/2026 17:35 200 9.625
05/29/2026 17:35 156 9.625
05/29/2026 17:35 22004 9.625
05/29/2026 17:35 335861 9.625
05/29/2026 17:35 115497 9.625
05/29/2026 17:35 175412 9.625
05/29/2026 17:35 130329 9.625
05/29/2026 17:35 29509 9.625
05/29/2026 17:35 13203 9.625
05/29/2026 17:35 886 9.625
05/29/2026 17:35 1109 9.625
05/29/2026 17:35 1972 9.625
05/29/2026 17:35 513 9.625
05/29/2026 17:35 30155 9.625
05/29/2026 17:35 39628 9.625
05/29/2026 17:35 4584 9.625
05/29/2026 17:35 245 9.625
05/29/2026 17:35 880 9.625
05/29/2026 17:35 2189 9.625
05/29/2026 17:35 20422 9.625
05/29/2026 17:35 1380 9.625
05/29/2026 17:35 16211 9.625
05/29/2026 17:35 7142 9.625
05/29/2026 17:35 9933 9.625
05/29/2026 17:35 2590 9.625
05/29/2026 17:35 118282 9.625
05/29/2026 17:35 5119 9.625
05/29/2026 17:35 26595 9.625
05/29/2026 17:35 27198 9.625
05/29/2026 17:35 38217 9.625
05/29/2026 17:35 1143 9.625
05/29/2026 17:35 65525 9.625
05/29/2026 17:35 2446 9.625
05/29/2026 17:35 1800 9.625
05/29/2026 17:35 13783 9.625
05/29/2026 17:35 2769 9.625
05/29/2026 17:35 38850 9.625
05/29/2026 17:35 43507 9.625
05/29/2026 17:35 1154 9.625
05/29/2026 17:35 5013 9.625
05/29/2026 17:35 1494 9.625
05/29/2026 17:35 18766 9.625
05/29/2026 17:35 2538 9.625
05/29/2026 17:35 15061 9.625
05/29/2026 17:35 625 9.625
05/29/2026 17:29 750 9.631
05/29/2026 17:29 494 9.628
05/29/2026 17:29 494 9.629
05/29/2026 17:29 5000 9.63
05/29/2026 17:29 4106 9.63
05/29/2026 17:29 722 9.63
05/29/2026 17:29 255 9.63
05/29/2026 17:29 917 9.63
05/29/2026 17:29 445 9.632
05/29/2026 17:29 554 9.632
05/29/2026 17:29 515 9.632
05/29/2026 17:29 267 9.632
05/29/2026 17:29 498 9.632
05/29/2026 17:29 494 9.633
05/29/2026 17:29 461 9.635
05/29/2026 17:29 494 9.636
05/29/2026 17:29 494 9.637
05/29/2026 17:29 569 9.637
05/29/2026 17:29 181 9.637
05/29/2026 17:29 174 9.636
05/29/2026 17:29 542 9.635
05/29/2026 17:29 508 9.635
05/29/2026 17:29 494 9.635
05/29/2026 17:29 494 9.634
05/29/2026 17:29 1146 9.634
05/29/2026 17:29 765 9.634
05/29/2026 17:29 494 9.634
05/29/2026 17:29 463 9.632
05/29/2026 17:29 1117 9.632
05/29/2026 17:29 187 9.632
05/29/2026 17:29 494 9.634
05/29/2026 17:29 1142 9.634
05/29/2026 17:29 186 9.634
05/29/2026 17:29 494 9.636
05/29/2026 17:29 1165 9.635
05/29/2026 17:29 494 9.635
05/29/2026 17:29 1210 9.634
05/29/2026 17:29 494 9.634
05/29/2026 17:29 494 9.635
05/29/2026 17:29 494 9.635
05/29/2026 17:29 472 9.637
05/29/2026 17:29 494 9.637
05/29/2026 17:29 472 9.637
05/29/2026 17:29 2403 9.638
05/29/2026 17:29 494 9.639
05/29/2026 17:29 494 9.64
05/29/2026 17:29 404 9.64
05/29/2026 17:29 80 9.639
05/29/2026 17:29 697 9.638
05/29/2026 17:29 974 9.639
05/29/2026 17:29 26 9.639
05/29/2026 17:29 90 9.64
05/29/2026 17:29 887 9.64
05/29/2026 17:29 936 9.64
05/29/2026 17:29 5000 9.64
05/29/2026 17:29 1000 9.64
05/29/2026 17:29 2046 9.644
05/29/2026 17:29 454 9.643
05/29/2026 17:29 72 9.642
05/29/2026 17:29 448 9.643
05/29/2026 17:29 6 9.643
05/29/2026 17:29 494 9.645
05/29/2026 17:29 217 9.645
05/29/2026 17:29 494 9.644
05/29/2026 17:29 1019 9.643
05/29/2026 17:29 1206 9.643
05/29/2026 17:29 472 9.643
05/29/2026 17:29 639 9.643
05/29/2026 17:29 887 9.643
05/29/2026 17:29 494 9.645
05/29/2026 17:29 472 9.647
05/29/2026 17:29 278 9.647
05/29/2026 17:29 472 9.647
05/29/2026 17:29 750 9.647
05/29/2026 17:29 275 9.647
05/29/2026 17:29 475 9.647
05/29/2026 17:29 750 9.647
05/29/2026 17:29 494 9.648
05/29/2026 17:29 887 9.648
05/29/2026 17:29 529 9.648
05/29/2026 17:29 494 9.646
05/29/2026 17:29 750 9.646
05/29/2026 17:29 494 9.645
05/29/2026 17:29 564 9.645
05/29/2026 17:29 472 9.645
05/29/2026 17:29 1221 9.645
05/29/2026 17:29 494 9.645
05/29/2026 17:29 494 9.644
05/29/2026 17:29 887 9.644
05/29/2026 17:29 494 9.644
05/29/2026 17:29 344 9.644
05/29/2026 17:29 2000 9.644
05/29/2026 17:29 3 9.646
05/29/2026 17:29 418 9.646
05/29/2026 17:29 1221 9.645
05/29/2026 17:29 494 9.645
05/29/2026 17:29 59 9.646
05/29/2026 17:29 17 9.646
05/29/2026 17:29 494 9.645
05/29/2026 17:29 384 9.645
05/29/2026 17:29 847 9.645
05/29/2026 17:29 178 9.645
05/29/2026 17:29 57 9.646
05/29/2026 17:29 322 9.646
05/29/2026 17:29 494 9.647
05/29/2026 17:29 9 9.65
05/29/2026 17:29 200 9.65
05/29/2026 17:29 284 9.65
05/29/2026 17:29 1010 9.65
05/29/2026 17:29 83 9.65
05/29/2026 17:29 186 9.649
05/29/2026 17:29 416 9.649
05/29/2026 17:29 887 9.649
05/29/2026 17:29 344 9.649
05/29/2026 17:28 14 9.648
05/29/2026 17:28 117 9.648
05/29/2026 17:28 282 9.648
05/29/2026 17:28 472 9.648
05/29/2026 17:28 472 9.647
05/29/2026 17:28 516 9.648
05/29/2026 17:28 1019 9.648
05/29/2026 17:28 1142 9.648
05/29/2026 17:28 166 9.646
05/29/2026 17:28 1019 9.646
05/29/2026 17:28 392 9.646
05/29/2026 17:28 494 9.648
05/29/2026 17:28 643 9.647
05/29/2026 17:28 472 9.647
05/29/2026 17:28 344 9.647
05/29/2026 17:28 663 9.648
05/29/2026 17:28 494 9.648
05/29/2026 17:28 537 9.648
05/29/2026 17:28 213 9.648
05/29/2026 17:28 1019 9.648
05/29/2026 17:28 1172 9.649
05/29/2026 17:28 427 9.649
05/29/2026 17:28 662 9.648
05/29/2026 17:28 750 9.648
05/29/2026 17:28 750 9.649
05/29/2026 17:28 1019 9.648
05/29/2026 17:28 494 9.648
05/29/2026 17:28 1181 9.648
05/29/2026 17:28 788 9.648
05/29/2026 17:28 857 9.648
05/29/2026 17:28 887 9.65
05/29/2026 17:28 177 9.65
05/29/2026 17:28 2150 9.65
05/29/2026 17:28 1782 9.65
05/29/2026 17:28 368 9.65
05/29/2026 17:28 2021 9.65
05/29/2026 17:28 16 9.65
05/29/2026 17:28 2389 9.65
05/29/2026 17:28 2389 9.65
05/29/2026 17:28 615 9.651
05/29/2026 17:28 364 9.651
05/29/2026 17:28 864 9.651
05/29/2026 17:28 864 9.651
05/29/2026 17:28 2092 9.651
05/29/2026 17:28 801 9.651
05/29/2026 17:28 1197 9.651
05/29/2026 17:28 512 9.651
05/29/2026 17:28 187 9.651
05/29/2026 17:28 196 9.651
05/29/2026 17:28 494 9.651
05/29/2026 17:28 456 9.651
05/29/2026 17:28 1198 9.651
05/29/2026 17:28 438 9.651
05/29/2026 17:28 1170 9.652
05/29/2026 17:28 887 9.652
05/29/2026 17:28 344 9.652
05/29/2026 17:28 777 9.652
05/29/2026 17:28 717 9.652
05/29/2026 17:28 610 9.651
05/29/2026 17:28 277 9.651
05/29/2026 17:28 161 9.651
05/29/2026 17:28 1654 9.651
05/29/2026 17:28 1216 9.651
05/29/2026 17:28 438 9.651
05/29/2026 17:28 1654 9.651
05/29/2026 17:28 449 9.651
05/29/2026 17:28 1205 9.651
05/29/2026 17:28 887 9.651
05/29/2026 17:28 2092 9.651
05/29/2026 17:28 1168 9.651
05/29/2026 17:28 911 9.651
05/29/2026 17:28 494 9.651
05/29/2026 17:28 1353 9.651
05/29/2026 17:28 1289 9.651
05/29/2026 17:28 783 9.651
05/29/2026 17:28 39 9.651
05/29/2026 17:28 419 9.651
05/29/2026 17:28 183 9.651
05/29/2026 17:28 11 9.65
05/29/2026 17:28 318 9.65
05/29/2026 17:28 432 9.65
05/29/2026 17:28 494 9.65
05/29/2026 17:28 118 9.65
05/29/2026 17:28 293 9.65
05/29/2026 17:28 2517 9.65
05/29/2026 17:28 1800 9.65
05/29/2026 17:28 507 9.65
05/29/2026 17:28 1 9.648
05/29/2026 17:28 455 9.648
05/29/2026 17:28 61 9.648
05/29/2026 17:28 887 9.648
05/29/2026 17:28 448 9.648
05/29/2026 17:28 950 9.647
05/29/2026 17:28 78 9.647
05/29/2026 17:28 3601 9.647
05/29/2026 17:28 3321 9.647
05/29/2026 17:28 494 9.648
05/29/2026 17:28 617 9.648
05/29/2026 17:28 597 9.648
05/29/2026 17:28 702 9.648
05/29/2026 17:28 494 9.648
05/29/2026 17:28 1695 9.648
05/29/2026 17:28 367 9.648
05/29/2026 17:28 344 9.648
05/29/2026 17:27 494 9.649
05/29/2026 17:27 750 9.649
05/29/2026 17:27 566 9.649
05/29/2026 17:27 1098 9.649
05/29/2026 17:27 344 9.649
05/29/2026 17:27 1446 9.649
05/29/2026 17:27 887 9.648
05/29/2026 17:27 1106 9.646
05/29/2026 17:27 535 9.646
05/29/2026 17:27 472 9.647
05/29/2026 17:27 599 9.647
05/29/2026 17:27 533 9.647
05/29/2026 17:27 494 9.647
05/29/2026 17:27 494 9.648
05/29/2026 17:27 783 9.648
05/29/2026 17:27 390 9.648
05/29/2026 17:27 8 9.648
05/29/2026 17:27 32 9.648
05/29/2026 17:27 35 9.648
05/29/2026 17:27 1 9.647
05/29/2026 17:27 13 9.647
05/29/2026 17:27 750 9.647
05/29/2026 17:27 215 9.646
05/29/2026 17:27 679 9.646
05/29/2026 17:27 759 9.647
05/29/2026 17:27 241 9.647
05/29/2026 17:27 237 9.648
05/29/2026 17:27 513 9.648
05/29/2026 17:27 2646 9.649
05/29/2026 17:27 472 9.648
05/29/2026 17:26 441 9.649
05/29/2026 17:26 2051 9.649
05/29/2026 17:26 20 9.649
05/29/2026 17:26 1 9.649
05/29/2026 17:26 494 9.648
05/29/2026 17:26 164 9.648
05/29/2026 17:26 546 9.649
05/29/2026 17:26 1150 9.649
05/29/2026 17:26 480 9.649
05/29/2026 17:26 1024 9.648
05/29/2026 17:26 750 9.648
05/29/2026 17:26 1323 9.648
05/29/2026 17:26 750 9.648
05/29/2026 17:26 315 9.648
05/29/2026 17:26 435 9.648
05/29/2026 17:26 472 9.648
05/29/2026 17:26 494 9.648
05/29/2026 17:26 671 9.648
05/29/2026 17:26 79 9.648
05/29/2026 17:26 750 9.648
05/29/2026 17:26 750 9.648
05/29/2026 17:26 494 9.648
05/29/2026 17:26 750 9.648
05/29/2026 17:26 494 9.649
05/29/2026 17:26 208 9.648
05/29/2026 17:26 8 9.648
05/29/2026 17:26 224 9.647
05/29/2026 17:26 6 9.647
05/29/2026 17:26 1 9.647
05/29/2026 17:26 389 9.647
05/29/2026 17:26 494 9.649
05/29/2026 17:26 750 9.649
05/29/2026 17:25 900 9.65
05/29/2026 17:25 494 9.651
05/29/2026 17:25 722 9.651
05/29/2026 17:25 472 9.651
05/29/2026 17:25 887 9.651
05/29/2026 17:25 1214 9.651
05/29/2026 17:25 745 9.651
05/29/2026 17:25 750 9.653
05/29/2026 17:25 472 9.654
05/29/2026 17:25 7 9.654
05/29/2026 17:25 750 9.654
05/29/2026 17:25 272 9.655
05/29/2026 17:25 1636 9.655
05/29/2026 17:25 78 9.655
05/29/2026 17:25 750 9.656
05/29/2026 17:25 7000 9.656
05/29/2026 17:25 344 9.656
05/29/2026 17:25 599 9.657
05/29/2026 17:25 1400 9.658
05/29/2026 17:25 530 9.659
05/29/2026 17:25 1188 9.659
05/29/2026 17:25 372 9.659
05/29/2026 17:25 344 9.659
05/29/2026 17:25 449 9.66
05/29/2026 17:25 268 9.66
05/29/2026 17:25 88 9.66
05/29/2026 17:25 750 9.66
05/29/2026 17:25 352 9.663
05/29/2026 17:25 494 9.663
05/29/2026 17:25 11 9.663
05/29/2026 17:25 1589 9.663
05/29/2026 17:25 279 9.663
05/29/2026 17:25 577 9.662
05/29/2026 17:24 936 9.662
05/29/2026 17:24 256 9.662
05/29/2026 17:24 494 9.662
05/29/2026 17:24 278 9.661
05/29/2026 17:24 472 9.661
05/29/2026 17:24 1020 9.662
05/29/2026 17:24 1160 9.662
05/29/2026 17:24 531 9.662
05/29/2026 17:24 750 9.662
05/29/2026 17:24 991 9.661
05/29/2026 17:24 722 9.661
05/29/2026 17:24 66 9.661
05/29/2026 17:24 190 9.661
05/29/2026 17:24 393 9.661
05/29/2026 17:24 1895 9.661
05/29/2026 17:24 1020 9.662
05/29/2026 17:24 216 9.662
05/29/2026 17:24 256 9.662
05/29/2026 17:24 494 9.662
05/29/2026 17:24 1191 9.662
05/29/2026 17:24 13 9.662
05/29/2026 17:24 215 9.662
05/29/2026 17:24 130 9.662
05/29/2026 17:24 183 9.662
05/29/2026 17:24 222 9.662
05/29/2026 17:24 757 9.663
05/29/2026 17:24 3322 9.663
05/29/2026 17:24 548 9.663
05/29/2026 17:24 750 9.663
05/29/2026 17:24 448 9.664
05/29/2026 17:24 553 9.664
05/29/2026 17:24 750 9.664
05/29/2026 17:24 328 9.665
05/29/2026 17:24 144 9.665
05/29/2026 17:24 463 9.665
05/29/2026 17:24 143 9.665
05/29/2026 17:24 135 9.665
05/29/2026 17:24 180 9.665
05/29/2026 17:24 435 9.665
05/29/2026 17:24 838 9.666
05/29/2026 17:24 360 9.666
05/29/2026 17:24 750 9.666
05/29/2026 17:24 53 9.667
05/29/2026 17:24 35 9.667
05/29/2026 17:24 500 9.667
05/29/2026 17:24 86 9.668
05/29/2026 17:24 258 9.668
05/29/2026 17:24 991 9.668
05/29/2026 17:24 750 9.668
05/29/2026 17:24 554 9.669
05/29/2026 17:24 30 9.669
05/29/2026 17:24 455 9.671
05/29/2026 17:24 344 9.671
05/29/2026 17:24 592 9.67
05/29/2026 17:24 887 9.67
05/29/2026 17:24 494 9.67
05/29/2026 17:24 570 9.67
05/29/2026 17:24 401 9.67
05/29/2026 17:24 494 9.671
05/29/2026 17:24 344 9.671
05/29/2026 17:24 520 9.671
05/29/2026 17:24 576 9.671
05/29/2026 17:24 122 9.671
05/29/2026 17:24 196 9.671
05/29/2026 17:24 432 9.671
05/29/2026 17:24 570 9.671
05/29/2026 17:24 472 9.671
05/29/2026 17:24 1035 9.671
05/29/2026 17:24 1345 9.672
05/29/2026 17:24 344 9.672
05/29/2026 17:24 2000 9.672
05/29/2026 17:24 862 9.672
05/29/2026 17:24 1097 9.672
05/29/2026 17:24 1118 9.671
05/29/2026 17:24 1345 9.671
05/29/2026 17:24 28 9.671
05/29/2026 17:24 4139 9.671
05/29/2026 17:24 6 9.67
05/29/2026 17:24 4182 9.67
05/29/2026 17:24 618 9.67
05/29/2026 17:24 433 9.669
05/29/2026 17:24 8 9.669
05/29/2026 17:23 11 9.668
05/29/2026 17:23 278 9.668
05/29/2026 17:23 472 9.668
05/29/2026 17:23 204 9.668
05/29/2026 17:23 562 9.668
05/29/2026 17:23 887 9.668
05/29/2026 17:23 611 9.668
05/29/2026 17:23 435 9.668
05/29/2026 17:23 472 9.668
05/29/2026 17:23 494 9.668
05/29/2026 17:23 534 9.667
05/29/2026 17:23 494 9.668
05/29/2026 17:23 472 9.668
05/29/2026 17:23 325 9.669
05/29/2026 17:23 2500 9.667
05/29/2026 17:23 282 9.668
05/29/2026 17:23 494 9.669
05/29/2026 17:23 750 9.669
05/29/2026 17:23 457 9.669
05/29/2026 17:23 293 9.669
05/29/2026 17:23 382 9.669
05/29/2026 17:23 100 9.669
05/29/2026 17:22 862 9.668
05/29/2026 17:22 334 9.668
05/29/2026 17:22 887 9.668
05/29/2026 17:22 468 9.666
05/29/2026 17:22 500 9.666
05/29/2026 17:22 472 9.667
05/29/2026 17:22 494 9.667
05/29/2026 17:22 936 9.667
05/29/2026 17:22 480 9.667
05/29/2026 17:22 750 9.668
05/29/2026 17:22 561 9.667
05/29/2026 17:22 140 9.666
05/29/2026 17:22 494 9.666
05/29/2026 17:22 8 9.667
05/29/2026 17:22 344 9.667
05/29/2026 17:22 1346 9.667
05/29/2026 17:22 1166 9.667
05/29/2026 17:22 14000 9.666
05/29/2026 17:22 445 9.666
05/29/2026 17:22 2216 9.666
05/29/2026 17:22 750 9.666
05/29/2026 17:22 359 9.666
05/29/2026 17:22 175 9.666
05/29/2026 17:22 697 9.666
05/29/2026 17:22 268 9.666
05/29/2026 17:22 381 9.666
05/29/2026 17:22 556 9.665
05/29/2026 17:22 307 9.665
05/29/2026 17:22 405 9.665
05/29/2026 17:22 1255 9.665
05/29/2026 17:22 145 9.665
05/29/2026 17:22 3043 9.665
05/29/2026 17:22 203 9.665
05/29/2026 17:22 750 9.665
05/29/2026 17:22 457 9.665
05/29/2026 17:22 235 9.665
05/29/2026 17:22 301 9.665
05/29/2026 17:22 653 9.665
05/29/2026 17:22 491 9.665
05/29/2026 17:22 10971 9.665
05/29/2026 17:22 2896 9.665
05/29/2026 17:22 115 9.665
05/29/2026 17:22 296 9.665
05/29/2026 17:22 178 9.665
05/29/2026 17:22 300 9.665
05/29/2026 17:22 194 9.665
05/29/2026 17:22 263 9.665
05/29/2026 17:22 500 9.664
05/29/2026 17:22 532 9.664
05/29/2026 17:22 603 9.664
05/29/2026 17:22 200 9.663
05/29/2026 17:22 453 9.663
05/29/2026 17:22 235 9.663
05/29/2026 17:22 134 9.663
05/29/2026 17:21 596 9.662
05/29/2026 17:21 100 9.661
05/29/2026 17:21 3 9.661
05/29/2026 17:21 6 9.661
05/29/2026 17:21 8 9.661
05/29/2026 17:21 1184 9.66
05/29/2026 17:21 392 9.659
05/29/2026 17:21 434 9.659
05/29/2026 17:21 1347 9.66
05/29/2026 17:21 1500 9.66
05/29/2026 17:21 1000 9.66
05/29/2026 17:21 344 9.66
05/29/2026 17:21 1000 9.659
05/29/2026 17:21 1198 9.659
05/29/2026 17:21 283 9.659
05/29/2026 17:21 32 9.658
05/29/2026 17:21 74 9.658
05/29/2026 17:21 20 9.659
05/29/2026 17:21 750 9.658
05/29/2026 17:21 205 9.658
05/29/2026 17:21 192 9.657
05/29/2026 17:21 7 9.657
05/29/2026 17:21 1 9.657
05/29/2026 17:21 453 9.657
05/29/2026 17:21 494 9.657
05/29/2026 17:20 41 9.658
05/29/2026 17:20 590 9.658
05/29/2026 17:20 240 9.658
05/29/2026 17:20 195 9.658
05/29/2026 17:20 184 9.657
05/29/2026 17:20 402 9.657
05/29/2026 17:20 544 9.657
05/29/2026 17:20 427 9.656
05/29/2026 17:20 778 9.656
05/29/2026 17:20 420 9.656
05/29/2026 17:20 276 9.657
05/29/2026 17:20 494 9.657
05/29/2026 17:20 420 9.658
05/29/2026 17:20 1184 9.658
05/29/2026 17:20 1604 9.658
05/29/2026 17:20 886 9.658
05/29/2026 17:20 1184 9.658
05/29/2026 17:20 886 9.658
05/29/2026 17:20 1184 9.658
05/29/2026 17:20 992 9.658
05/29/2026 17:20 473 9.658
05/29/2026 17:20 448 9.658
05/29/2026 17:20 158 9.658
05/29/2026 17:20 30 9.658
05/29/2026 17:20 130 9.658
05/29/2026 17:20 590 9.658
05/29/2026 17:20 200 9.658
05/29/2026 17:20 460 9.659
05/29/2026 17:20 686 9.659
05/29/2026 17:20 7 9.659
05/29/2026 17:20 55 9.659
05/29/2026 17:20 36 9.658
05/29/2026 17:20 2964 9.658
05/29/2026 17:20 499 9.658
05/29/2026 17:20 730 9.658
05/29/2026 17:20 1020 9.658
05/29/2026 17:20 1118 9.658
05/29/2026 17:20 494 9.658
05/29/2026 17:20 489 9.658
05/29/2026 17:20 300 9.658
05/29/2026 17:20 1184 9.658
05/29/2026 17:20 494 9.657
05/29/2026 17:20 472 9.657
05/29/2026 17:20 481 9.657
05/29/2026 17:20 1210 9.657
05/29/2026 17:20 929 9.657
05/29/2026 17:19 363 9.659
05/29/2026 17:19 136 9.659
05/29/2026 17:19 1304 9.66
05/29/2026 17:19 455 9.66
05/29/2026 17:19 545 9.66
05/29/2026 17:19 410 9.661
05/29/2026 17:19 127 9.661
05/29/2026 17:19 95 9.662
05/29/2026 17:19 530 9.662
05/29/2026 17:19 585 9.662
05/29/2026 17:19 472 9.662
05/29/2026 17:19 494 9.662
05/29/2026 17:19 123 9.663
05/29/2026 17:19 472 9.663
05/29/2026 17:19 377 9.663
05/29/2026 17:19 1015 9.663
05/29/2026 17:19 486 9.663
05/29/2026 17:19 7564 9.662
05/29/2026 17:19 623 9.661
05/29/2026 17:19 146 9.662
05/29/2026 17:19 67 9.662
05/29/2026 17:19 223 9.662
05/29/2026 17:19 403 9.661
05/29/2026 17:19 188 9.661
05/29/2026 17:19 445 9.661
05/29/2026 17:19 750 9.661
05/29/2026 17:19 1020 9.661
05/29/2026 17:19 1196 9.661
05/29/2026 17:19 1184 9.661
05/29/2026 17:19 554 9.659
05/29/2026 17:19 1151 9.659
05/29/2026 17:19 472 9.659
05/29/2026 17:19 100 9.659
05/29/2026 17:19 136 9.66
05/29/2026 17:18 508 9.662
05/29/2026 17:18 44 9.662
05/29/2026 17:18 400 9.662
05/29/2026 17:18 184 9.662
05/29/2026 17:18 6154 9.66
05/29/2026 17:18 750 9.66
05/29/2026 17:18 3312 9.66
05/29/2026 17:18 1144 9.66
05/29/2026 17:18 494 9.66
05/29/2026 17:18 862 9.66
05/29/2026 17:18 1184 9.66
05/29/2026 17:18 458 9.66
05/29/2026 17:18 494 9.66
05/29/2026 17:18 472 9.66
05/29/2026 17:18 344 9.66
05/29/2026 17:18 182 9.661
05/29/2026 17:18 750 9.661
05/29/2026 17:18 1635 9.661
05/29/2026 17:18 224 9.661
05/29/2026 17:18 1776 9.661
05/29/2026 17:18 664 9.661
05/29/2026 17:18 2000 9.661
05/29/2026 17:18 750 9.662
05/29/2026 17:18 553 9.661
05/29/2026 17:18 472 9.663
05/29/2026 17:18 330 9.664
05/29/2026 17:18 336 9.664
05/29/2026 17:18 166 9.664
05/29/2026 17:18 500 9.664
05/29/2026 17:18 963 9.664
05/29/2026 17:18 221 9.664
05/29/2026 17:18 1177 9.664
05/29/2026 17:18 213 9.663
05/29/2026 17:18 458 9.663
05/29/2026 17:18 365 9.663
05/29/2026 17:18 107 9.663
05/29/2026 17:18 325 9.663
05/29/2026 17:18 1184 9.663
05/29/2026 17:18 560 9.663
05/29/2026 17:18 432 9.662
05/29/2026 17:18 866 9.663
05/29/2026 17:18 318 9.663
05/29/2026 17:18 1296 9.663
05/29/2026 17:18 8 9.663
05/29/2026 17:18 149 9.663
05/29/2026 17:18 472 9.662
05/29/2026 17:18 298 9.663
05/29/2026 17:18 1765 9.662
05/29/2026 17:18 7 9.661
05/29/2026 17:18 472 9.662
05/29/2026 17:18 540 9.661
05/29/2026 17:18 69 9.66
05/29/2026 17:18 300 9.66
05/29/2026 17:18 538 9.66
05/29/2026 17:18 1184 9.66
05/29/2026 17:18 750 9.66
05/29/2026 17:18 472 9.661
05/29/2026 17:18 750 9.661
05/29/2026 17:18 107 9.661
05/29/2026 17:18 893 9.661
05/29/2026 17:18 435 9.66
05/29/2026 17:18 35 9.66
05/29/2026 17:18 542 9.66
05/29/2026 17:17 750 9.659
05/29/2026 17:17 400 9.66
05/29/2026 17:17 1170 9.66
05/29/2026 17:17 862 9.66
05/29/2026 17:17 472 9.66
05/29/2026 17:17 481 9.66
05/29/2026 17:17 1184 9.66
05/29/2026 17:17 494 9.659
05/29/2026 17:17 1184 9.659
05/29/2026 17:17 582 9.659
05/29/2026 17:17 540 9.659
05/29/2026 17:17 750 9.659
05/29/2026 17:17 611 9.658
05/29/2026 17:17 119 9.659
05/29/2026 17:17 71 9.66
05/29/2026 17:17 1066 9.6595
05/29/2026 17:17 268 9.659
05/29/2026 17:17 430 9.659
05/29/2026 17:17 320 9.659
05/29/2026 17:17 274 9.659
05/29/2026 17:17 344 9.659
05/29/2026 17:17 175 9.658
05/29/2026 17:17 29 9.658
05/29/2026 17:17 721 9.658
05/29/2026 17:17 198 9.658
05/29/2026 17:17 711 9.658
05/29/2026 17:17 494 9.658
05/29/2026 17:17 552 9.658
05/29/2026 17:17 921 9.658
05/29/2026 17:17 1120 9.657
05/29/2026 17:17 13 9.657
05/29/2026 17:17 132 9.657
05/29/2026 17:17 535 9.657
05/29/2026 17:17 34 9.656
05/29/2026 17:17 750 9.656
05/29/2026 17:16 1184 9.656
05/29/2026 17:16 1126 9.656
05/29/2026 17:16 547 9.656
05/29/2026 17:16 1066 9.6565
05/29/2026 17:16 71 9.657
05/29/2026 17:16 1124 9.657
05/29/2026 17:16 750 9.658
05/29/2026 17:16 12 9.659
05/29/2026 17:16 517 9.66
05/29/2026 17:16 344 9.66
05/29/2026 17:16 494 9.661
05/29/2026 17:16 126 9.661
05/29/2026 17:15 494 9.661
05/29/2026 17:15 600 9.661
05/29/2026 17:15 75 9.661
05/29/2026 17:15 518 9.661
05/29/2026 17:15 531 9.661
05/29/2026 17:15 11 9.661
05/29/2026 17:15 5 9.661
05/29/2026 17:15 2 9.661
05/29/2026 17:15 670 9.66
05/29/2026 17:15 1172 9.66
05/29/2026 17:15 12 9.66
05/29/2026 17:15 750 9.659
05/29/2026 17:15 472 9.66
05/29/2026 17:15 494 9.66
05/29/2026 17:15 750 9.66
05/29/2026 17:15 64 9.661
05/29/2026 17:15 2500 9.659
05/29/2026 17:15 1184 9.661
05/29/2026 17:15 566 9.661
05/29/2026 17:15 589 9.66
05/29/2026 17:15 993 9.66
05/29/2026 17:15 2 9.66
05/29/2026 17:15 1150 9.66
05/29/2026 17:15 724 9.66
05/29/2026 17:15 1184 9.66
05/29/2026 17:15 582 9.659
05/29/2026 17:15 188 9.659
05/29/2026 17:15 519 9.659
05/29/2026 17:15 5 9.659
05/29/2026 17:15 862 9.659
05/29/2026 17:15 750 9.659
05/29/2026 17:15 862 9.659
05/29/2026 17:15 232 9.66
05/29/2026 17:15 8 9.66
05/29/2026 17:15 183 9.66
05/29/2026 17:15 1147 9.659
05/29/2026 17:15 494 9.659
05/29/2026 17:15 768 9.659
05/29/2026 17:15 1184 9.659
05/29/2026 17:15 11 9.66
05/29/2026 17:15 317 9.66
05/29/2026 17:15 161 9.659
05/29/2026 17:15 840 9.659
05/29/2026 17:15 10 9.659
05/29/2026 17:15 175 9.659
05/29/2026 17:15 683 9.659
05/29/2026 17:15 267 9.659
05/29/2026 17:15 141 9.659
05/29/2026 17:15 1184 9.658
05/29/2026 17:15 1148 9.658
05/29/2026 17:15 1110 9.658
05/29/2026 17:15 587 9.658
05/29/2026 17:15 806 9.658
05/29/2026 17:14 406 9.658
05/29/2026 17:14 344 9.658
05/29/2026 17:14 1181 9.659
05/29/2026 17:14 1142 9.66
05/29/2026 17:14 472 9.66
05/29/2026 17:14 449 9.661
05/29/2026 17:14 670 9.662
05/29/2026 17:14 279 9.661
05/29/2026 17:14 193 9.6615
05/29/2026 17:14 750 9.662
05/29/2026 17:14 544 9.662
05/29/2026 17:14 472 9.662
05/29/2026 17:14 494 9.662
05/29/2026 17:14 506 9.663
05/29/2026 17:14 477 9.663
05/29/2026 17:14 472 9.663
05/29/2026 17:14 1184 9.663
05/29/2026 17:14 1070 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 886 9.662
05/29/2026 17:14 1184 9.662
05/29/2026 17:14 1319 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 226 9.663
05/29/2026 17:14 750 9.663
05/29/2026 17:14 448 9.663
05/29/2026 17:14 507 9.663
05/29/2026 17:14 402 9.663
05/29/2026 17:14 1184 9.662
05/29/2026 17:14 453 9.662
05/29/2026 17:14 1510 9.662
05/29/2026 17:14 560 9.662
05/29/2026 17:14 472 9.662
05/29/2026 17:14 1319 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 782 9.663
05/29/2026 17:14 537 9.663
05/29/2026 17:14 750 9.662
05/29/2026 17:14 402 9.662
05/29/2026 17:14 782 9.662
05/29/2026 17:14 538 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 1184 9.662
05/29/2026 17:14 541 9.662
05/29/2026 17:14 293 9.662
05/29/2026 17:14 136 9.662
05/29/2026 17:14 1184 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 1320 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 926 9.6615
05/29/2026 17:14 1319 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:14 520 9.662
05/29/2026 17:14 650 9.659
05/29/2026 17:14 545 9.659
05/29/2026 17:14 344 9.661
05/29/2026 17:14 232 9.662
05/29/2026 17:14 750 9.662
05/29/2026 17:13 344 9.664
05/29/2026 17:13 1042 9.664
05/29/2026 17:13 160 9.664
05/29/2026 17:13 72 9.664
05/29/2026 17:13 511 9.665
05/29/2026 17:13 750 9.665
05/29/2026 17:13 19 9.666
05/29/2026 17:13 750 9.665
05/29/2026 17:13 750 9.665
05/29/2026 17:13 745 9.665
05/29/2026 17:13 472 9.665
05/29/2026 17:13 494 9.665
05/29/2026 17:13 1221 9.665
05/29/2026 17:13 1279 9.665
05/29/2026 17:13 562 9.666
05/29/2026 17:13 438 9.666
05/29/2026 17:13 520 9.666
05/29/2026 17:13 750 9.665
05/29/2026 17:13 1187 9.666
05/29/2026 17:13 750 9.666
05/29/2026 17:13 494 9.666
05/29/2026 17:13 1346 9.668
05/29/2026 17:13 486 9.667
05/29/2026 17:13 197 9.667
05/29/2026 17:13 283 9.667
05/29/2026 17:13 215 9.667
05/29/2026 17:13 1131 9.667
05/29/2026 17:13 925 9.667
05/29/2026 17:13 200 9.667
05/29/2026 17:13 527 9.666
05/29/2026 17:13 1346 9.666
05/29/2026 17:13 1346 9.666
05/29/2026 17:13 8916 9.666
05/29/2026 17:13 399 9.665
05/29/2026 17:13 16 9.665
05/29/2026 17:13 238 9.665
05/29/2026 17:13 512 9.665
05/29/2026 17:13 494 9.665
05/29/2026 17:13 1084 9.666
05/29/2026 17:13 1068 9.666
05/29/2026 17:13 1346 9.665
05/29/2026 17:13 1020 9.665
05/29/2026 17:13 1140 9.665
05/29/2026 17:13 1190 9.664
05/29/2026 17:13 1346 9.664
05/29/2026 17:13 2000 9.664
05/29/2026 17:13 1184 9.664
05/29/2026 17:13 1019 9.664
05/29/2026 17:13 563 9.663
05/29/2026 17:13 240 9.663
05/29/2026 17:13 104 9.663
05/29/2026 17:13 432 9.662
05/29/2026 17:13 1000 9.662
05/29/2026 17:13 720 9.661
05/29/2026 17:13 140 9.661
05/29/2026 17:13 404 9.661
05/29/2026 17:13 41 9.661
05/29/2026 17:13 504 9.661
05/29/2026 17:13 7 9.661
05/29/2026 17:13 205 9.661
05/29/2026 17:13 290 9.661
05/29/2026 17:13 282 9.661
05/29/2026 17:13 493 9.661
05/29/2026 17:13 698 9.661
05/29/2026 17:13 473 9.66
05/29/2026 17:13 424 9.66
05/29/2026 17:13 494 9.66
05/29/2026 17:13 357 9.66
05/29/2026 17:13 406 9.66
05/29/2026 17:13 344 9.66
05/29/2026 17:13 519 9.659
05/29/2026 17:13 31 9.659
05/29/2026 17:13 432 9.659
05/29/2026 17:13 534 9.657
05/29/2026 17:13 5 9.656
05/29/2026 17:13 745 9.656
05/29/2026 17:13 434 9.657
05/29/2026 17:13 750 9.656
05/29/2026 17:13 1184 9.656
05/29/2026 17:13 494 9.656
05/29/2026 17:13 92 9.656
05/29/2026 17:13 750 9.657
05/29/2026 17:13 698 9.657
05/29/2026 17:13 229 9.657
05/29/2026 17:13 250 9.657
05/29/2026 17:13 750 9.656
05/29/2026 17:13 426 9.657
05/29/2026 17:13 750 9.656
05/29/2026 17:13 745 9.657
05/29/2026 17:13 494 9.657
05/29/2026 17:12 23 9.656
05/29/2026 17:12 745 9.657
05/29/2026 17:12 472 9.657
05/29/2026 17:12 936 9.657
05/29/2026 17:12 1215 9.657
05/29/2026 17:12 1184 9.657
05/29/2026 17:12 4 9.657
05/29/2026 17:12 186 9.658
05/29/2026 17:12 1215 9.658
05/29/2026 17:12 494 9.658
05/29/2026 17:12 526 9.658
05/29/2026 17:12 77 9.659
05/29/2026 17:12 283 9.659
05/29/2026 17:12 526 9.658
05/29/2026 17:12 1001 9.658
05/29/2026 17:12 200 9.658
05/29/2026 17:12 529 9.658
05/29/2026 17:12 647 9.658
05/29/2026 17:12 107 9.659
05/29/2026 17:12 750 9.659
05/29/2026 17:12 100 9.656
05/29/2026 17:12 634 9.656
05/29/2026 17:12 215 9.656
05/29/2026 17:12 296 9.656
05/29/2026 17:12 246 9.655
05/29/2026 17:12 149 9.655
05/29/2026 17:12 556 9.655
05/29/2026 17:12 349 9.655
05/29/2026 17:12 1341 9.655
05/29/2026 17:12 6 9.655
05/29/2026 17:12 404 9.655
05/29/2026 17:12 160 9.655
05/29/2026 17:12 99 9.655
05/29/2026 17:12 293 9.655
05/29/2026 17:12 312 9.655
05/29/2026 17:11 494 9.654
05/29/2026 17:11 750 9.654
05/29/2026 17:11 750 9.655
05/29/2026 17:11 60 9.655
05/29/2026 17:11 690 9.655
05/29/2026 17:11 55 9.655
05/29/2026 17:11 1347 9.655
05/29/2026 17:11 1184 9.655
05/29/2026 17:11 604 9.655
05/29/2026 17:11 1184 9.654
05/29/2026 17:11 4093 9.654
05/29/2026 17:11 83 9.654
05/29/2026 17:11 3474 9.654
05/29/2026 17:11 193 9.654
05/29/2026 17:11 780 9.6545
05/29/2026 17:11 151 9.654
05/29/2026 17:11 17 9.655
05/29/2026 17:11 518 9.656
05/29/2026 17:11 477 9.654
05/29/2026 17:11 1184 9.655
05/29/2026 17:11 229 9.656
05/29/2026 17:11 344 9.655
05/29/2026 17:11 1348 9.655
05/29/2026 17:11 200 9.655
05/29/2026 17:11 1118 9.655
05/29/2026 17:11 1141 9.654
05/29/2026 17:11 3500 9.653
05/29/2026 17:11 529 9.653
05/29/2026 17:11 1023 9.653
05/29/2026 17:11 192 9.653
05/29/2026 17:11 497 9.652
05/29/2026 17:11 488 9.652
05/29/2026 17:11 526 9.652
05/29/2026 17:11 370 9.652
05/29/2026 17:11 750 9.653
05/29/2026 17:11 18 9.653
05/29/2026 17:11 472 9.654
05/29/2026 17:11 532 9.653
05/29/2026 17:11 200 9.653
05/29/2026 17:11 56 9.652
05/29/2026 17:11 358 9.652
05/29/2026 17:11 392 9.652
05/29/2026 17:11 5 9.652
05/29/2026 17:11 631 9.652
05/29/2026 17:11 114 9.652
05/29/2026 17:11 318 9.652
05/29/2026 17:11 432 9.652
05/29/2026 17:11 631 9.651
05/29/2026 17:11 519 9.651
05/29/2026 17:11 76 9.651
05/29/2026 17:11 674 9.651
05/29/2026 17:11 17 9.651
05/29/2026 17:10 532 9.649
05/29/2026 17:10 530 9.649
05/29/2026 17:10 547 9.649
05/29/2026 17:10 448 9.648
05/29/2026 17:10 750 9.648
05/29/2026 17:10 750 9.647
05/29/2026 17:10 750 9.646
05/29/2026 17:10 494 9.647
05/29/2026 17:10 1184 9.647
05/29/2026 17:10 538 9.647
05/29/2026 17:10 907 9.647
05/29/2026 17:10 8 9.647
05/29/2026 17:10 6300 9.647
05/29/2026 17:10 285 9.647
05/29/2026 17:10 262 9.647
05/29/2026 17:10 1243 9.647
05/29/2026 17:10 750 9.646
05/29/2026 17:10 312 9.647
05/29/2026 17:10 617 9.648
05/29/2026 17:10 750 9.648
05/29/2026 17:10 4283 9.648
05/29/2026 17:10 894 9.648
05/29/2026 17:10 116 9.648
05/29/2026 17:10 750 9.648
05/29/2026 17:10 302 9.648
05/29/2026 17:10 448 9.648
05/29/2026 17:10 245 9.649
05/29/2026 17:10 144 9.649
05/29/2026 17:10 361 9.649
05/29/2026 17:10 1184 9.649
05/29/2026 17:10 894 9.649
05/29/2026 17:10 400 9.649
05/29/2026 17:10 750 9.649
05/29/2026 17:10 1184 9.65
05/29/2026 17:10 756 9.65
05/29/2026 17:10 1843 9.65
05/29/2026 17:10 894 9.65