Large gap with delayed quotes
|
Last quote
02/12/2026
-
09:55:15
|
Bid
02/12/2026 -
09:55:18
|
Bid Volume |
Ask
02/12/2026 -
09:55:16
|
Ask Volume |
|---|---|---|---|---|
|
9.671
-0.08
(
-0.82% )
|
9.67
|
4,083 |
9.671
|
931 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 09:55 | 2067 | 9.674 |
| 02/12/2026 09:55 | 308 | 9.674 |
| 02/12/2026 09:55 | 1500 | 9.674 |
| 02/12/2026 09:55 | 244 | 9.673 |
| 02/12/2026 09:55 | 862 | 9.673 |
| 02/12/2026 09:55 | 289 | 9.673 |
| 02/12/2026 09:55 | 200 | 9.674 |
| 02/12/2026 09:55 | 2067 | 9.674 |
| 02/12/2026 09:55 | 88 | 9.674 |
| 02/12/2026 09:55 | 44 | 9.674 |
| 02/12/2026 09:55 | 2067 | 9.675 |
| 02/12/2026 09:55 | 302 | 9.675 |
| 02/12/2026 09:55 | 308 | 9.676 |
| 02/12/2026 09:55 | 992 | 9.676 |
| 02/12/2026 09:55 | 308 | 9.676 |
| 02/12/2026 09:55 | 766 | 9.676 |
| 02/12/2026 09:55 | 309 | 9.676 |
| 02/12/2026 09:55 | 399 | 9.676 |
| 02/12/2026 09:55 | 271 | 9.677 |
| 02/12/2026 09:55 | 863 | 9.677 |
| 02/12/2026 09:55 | 766 | 9.677 |
| 02/12/2026 09:55 | 1300 | 9.676 |
| 02/12/2026 09:55 | 306 | 9.676 |
| 02/12/2026 09:55 | 460 | 9.676 |
| 02/12/2026 09:55 | 306 | 9.676 |
| 02/12/2026 09:55 | 400 | 9.677 |
| 02/12/2026 09:55 | 2066 | 9.677 |
| 02/12/2026 09:55 | 618 | 9.677 |
| 02/12/2026 09:55 | 292 | 9.677 |
| 02/12/2026 09:54 | 96 | 9.677 |
| 02/12/2026 09:54 | 417 | 9.677 |
| 02/12/2026 09:54 | 10 | 9.677 |
| 02/12/2026 09:54 | 172 | 9.673 |
| 02/12/2026 09:54 | 616 | 9.673 |
| 02/12/2026 09:54 | 9 | 9.673 |
| 02/12/2026 09:54 | 26 | 9.672 |
| 02/12/2026 09:54 | 676 | 9.672 |
| 02/12/2026 09:54 | 171 | 9.672 |
| 02/12/2026 09:54 | 683 | 9.672 |
| 02/12/2026 09:54 | 617 | 9.671 |
| 02/12/2026 09:54 | 8 | 9.671 |
| 02/12/2026 09:54 | 2011 | 9.671 |
| 02/12/2026 09:54 | 707 | 9.67 |
| 02/12/2026 09:54 | 518 | 9.67 |
| 02/12/2026 09:54 | 766 | 9.67 |
| 02/12/2026 09:54 | 1000 | 9.67 |
| 02/12/2026 09:54 | 600 | 9.67 |
| 02/12/2026 09:54 | 330 | 9.669 |
| 02/12/2026 09:54 | 2068 | 9.669 |
| 02/12/2026 09:54 | 200 | 9.669 |
| 02/12/2026 09:54 | 294 | 9.669 |
| 02/12/2026 09:54 | 500 | 9.67 |
| 02/12/2026 09:54 | 1498 | 9.671 |
| 02/12/2026 09:54 | 1987 | 9.671 |
| 02/12/2026 09:54 | 15 | 9.67 |
| 02/12/2026 09:54 | 4000 | 9.67 |
| 02/12/2026 09:54 | 925 | 9.67 |
| 02/12/2026 09:54 | 671 | 9.669 |
| 02/12/2026 09:53 | 658 | 9.669 |
| 02/12/2026 09:53 | 1097 | 9.669 |
| 02/12/2026 09:53 | 292 | 9.669 |
| 02/12/2026 09:53 | 200 | 9.67 |
| 02/12/2026 09:53 | 1000 | 9.67 |
| 02/12/2026 09:53 | 200 | 9.67 |
| 02/12/2026 09:53 | 350 | 9.67 |
| 02/12/2026 09:53 | 2068 | 9.67 |
| 02/12/2026 09:53 | 284 | 9.67 |
| 02/12/2026 09:53 | 500 | 9.672 |
| 02/12/2026 09:53 | 117 | 9.671 |
| 02/12/2026 09:53 | 649 | 9.671 |
| 02/12/2026 09:53 | 9 | 9.671 |
| 02/12/2026 09:53 | 541 | 9.671 |
| 02/12/2026 09:53 | 225 | 9.671 |
| 02/12/2026 09:53 | 9 | 9.671 |
| 02/12/2026 09:53 | 766 | 9.67 |
| 02/12/2026 09:53 | 200 | 9.669 |
| 02/12/2026 09:53 | 298 | 9.669 |
| 02/12/2026 09:53 | 660 | 9.669 |
| 02/12/2026 09:53 | 85 | 9.671 |
| 02/12/2026 09:53 | 21 | 9.671 |
| 02/12/2026 09:53 | 1000 | 9.671 |
| 02/12/2026 09:53 | 286 | 9.67 |
| 02/12/2026 09:53 | 721 | 9.671 |
| 02/12/2026 09:53 | 766 | 9.671 |
| 02/12/2026 09:53 | 1000 | 9.671 |
| 02/12/2026 09:53 | 613 | 9.67 |
| 02/12/2026 09:53 | 478 | 9.67 |
| 02/12/2026 09:53 | 301 | 9.67 |
| 02/12/2026 09:53 | 668 | 9.671 |
| 02/12/2026 09:53 | 1000 | 9.671 |
| 02/12/2026 09:53 | 766 | 9.671 |
| 02/12/2026 09:53 | 15 | 9.671 |
| 02/12/2026 09:52 | 390 | 9.671 |
| 02/12/2026 09:52 | 844 | 9.671 |
| 02/12/2026 09:52 | 766 | 9.671 |
| 02/12/2026 09:52 | 1012 | 9.67 |
| 02/12/2026 09:52 | 766 | 9.67 |
| 02/12/2026 09:52 | 456 | 9.67 |
| 02/12/2026 09:52 | 614 | 9.67 |
| 02/12/2026 09:52 | 13 | 9.67 |
| 02/12/2026 09:52 | 304 | 9.67 |
| 02/12/2026 09:52 | 200 | 9.671 |
| 02/12/2026 09:52 | 578 | 9.671 |
| 02/12/2026 09:52 | 517 | 9.671 |
| 02/12/2026 09:52 | 302 | 9.671 |
| 02/12/2026 09:52 | 588 | 9.672 |
| 02/12/2026 09:52 | 721 | 9.672 |
| 02/12/2026 09:52 | 601 | 9.671 |
| 02/12/2026 09:52 | 575 | 9.671 |
| 02/12/2026 09:52 | 575 | 9.67 |
| 02/12/2026 09:52 | 250 | 9.67 |
| 02/12/2026 09:52 | 456 | 9.667 |
| 02/12/2026 09:52 | 456 | 9.667 |
| 02/12/2026 09:52 | 708 | 9.667 |
| 02/12/2026 09:52 | 10 | 9.667 |
| 02/12/2026 09:52 | 511 | 9.665 |
| 02/12/2026 09:52 | 399 | 9.665 |
| 02/12/2026 09:52 | 31 | 9.665 |
| 02/12/2026 09:52 | 1181 | 9.664 |
| 02/12/2026 09:52 | 488 | 9.664 |
| 02/12/2026 09:52 | 1352 | 9.664 |
| 02/12/2026 09:52 | 310 | 9.664 |
| 02/12/2026 09:52 | 60 | 9.664 |
| 02/12/2026 09:52 | 360 | 9.665 |
| 02/12/2026 09:52 | 295 | 9.665 |
| 02/12/2026 09:52 | 1530 | 9.667 |
| 02/12/2026 09:52 | 721 | 9.667 |
| 02/12/2026 09:52 | 616 | 9.667 |
| 02/12/2026 09:52 | 615 | 9.667 |
| 02/12/2026 09:52 | 456 | 9.666 |
| 02/12/2026 09:52 | 478 | 9.666 |
| 02/12/2026 09:52 | 766 | 9.666 |
| 02/12/2026 09:52 | 286 | 9.665 |
| 02/12/2026 09:52 | 200 | 9.666 |
| 02/12/2026 09:52 | 660 | 9.666 |
| 02/12/2026 09:52 | 200 | 9.666 |
| 02/12/2026 09:52 | 296 | 9.666 |
| 02/12/2026 09:52 | 938 | 9.666 |
| 02/12/2026 09:52 | 427 | 9.667 |
| 02/12/2026 09:52 | 11 | 9.667 |
| 02/12/2026 09:52 | 562 | 9.667 |
| 02/12/2026 09:52 | 218 | 9.666 |
| 02/12/2026 09:52 | 6 | 9.665 |
| 02/12/2026 09:52 | 595 | 9.667 |
| 02/12/2026 09:52 | 507 | 9.667 |
| 02/12/2026 09:51 | 8 | 9.664 |
| 02/12/2026 09:51 | 233 | 9.664 |
| 02/12/2026 09:51 | 767 | 9.664 |
| 02/12/2026 09:51 | 30 | 9.663 |
| 02/12/2026 09:51 | 418 | 9.662 |
| 02/12/2026 09:51 | 841 | 9.662 |
| 02/12/2026 09:51 | 88 | 9.662 |
| 02/12/2026 09:51 | 2244 | 9.661 |
| 02/12/2026 09:51 | 29 | 9.661 |
| 02/12/2026 09:51 | 705 | 9.66 |
| 02/12/2026 09:51 | 609 | 9.659 |
| 02/12/2026 09:51 | 43 | 9.659 |
| 02/12/2026 09:51 | 180 | 9.66 |
| 02/12/2026 09:51 | 315 | 9.66 |
| 02/12/2026 09:51 | 223 | 9.661 |
| 02/12/2026 09:51 | 1654 | 9.662 |
| 02/12/2026 09:51 | 200 | 9.662 |
| 02/12/2026 09:51 | 400 | 9.662 |
| 02/12/2026 09:51 | 54 | 9.662 |
| 02/12/2026 09:51 | 317 | 9.662 |
| 02/12/2026 09:51 | 92 | 9.661 |
| 02/12/2026 09:51 | 908 | 9.661 |
| 02/12/2026 09:51 | 92 | 9.661 |
| 02/12/2026 09:50 | 50 | 9.662 |
| 02/12/2026 09:50 | 200 | 9.663 |
| 02/12/2026 09:50 | 314 | 9.663 |
| 02/12/2026 09:50 | 1000 | 9.665 |
| 02/12/2026 09:50 | 112 | 9.664 |
| 02/12/2026 09:50 | 950 | 9.664 |
| 02/12/2026 09:50 | 183 | 9.663 |
| 02/12/2026 09:50 | 887 | 9.663 |
| 02/12/2026 09:50 | 101 | 9.662 |
| 02/12/2026 09:50 | 764 | 9.662 |
| 02/12/2026 09:50 | 695 | 9.662 |
| 02/12/2026 09:50 | 958 | 9.662 |
| 02/12/2026 09:50 | 841 | 9.662 |
| 02/12/2026 09:50 | 474 | 9.662 |
| 02/12/2026 09:50 | 844 | 9.662 |
| 02/12/2026 09:50 | 362 | 9.661 |
| 02/12/2026 09:50 | 57 | 9.66 |
| 02/12/2026 09:50 | 673 | 9.66 |
| 02/12/2026 09:50 | 270 | 9.659 |
| 02/12/2026 09:50 | 310 | 9.659 |
| 02/12/2026 09:50 | 200 | 9.66 |
| 02/12/2026 09:50 | 220 | 9.66 |
| 02/12/2026 09:50 | 200 | 9.66 |
| 02/12/2026 09:50 | 311 | 9.66 |
| 02/12/2026 09:50 | 5 | 9.661 |
| 02/12/2026 09:50 | 694 | 9.661 |
| 02/12/2026 09:49 | 1052 | 9.658 |
| 02/12/2026 09:49 | 622 | 9.658 |
| 02/12/2026 09:49 | 1012 | 9.658 |
| 02/12/2026 09:49 | 766 | 9.658 |
| 02/12/2026 09:49 | 863 | 9.658 |
| 02/12/2026 09:49 | 838 | 9.658 |
| 02/12/2026 09:49 | 858 | 9.659 |
| 02/12/2026 09:49 | 456 | 9.659 |
| 02/12/2026 09:49 | 314 | 9.659 |
| 02/12/2026 09:49 | 1000 | 9.66 |
| 02/12/2026 09:49 | 855 | 9.659 |
| 02/12/2026 09:49 | 20 | 9.66 |
| 02/12/2026 09:49 | 66 | 9.661 |
| 02/12/2026 09:49 | 1000 | 9.662 |
| 02/12/2026 09:49 | 30 | 9.662 |
| 02/12/2026 09:49 | 313 | 9.663 |
| 02/12/2026 09:49 | 880 | 9.663 |
| 02/12/2026 09:49 | 301 | 9.665 |
| 02/12/2026 09:49 | 1164 | 9.665 |
| 02/12/2026 09:49 | 621 | 9.665 |
| 02/12/2026 09:49 | 766 | 9.665 |
| 02/12/2026 09:49 | 290 | 9.665 |
| 02/12/2026 09:49 | 190 | 9.665 |
| 02/12/2026 09:49 | 766 | 9.665 |
| 02/12/2026 09:49 | 1315 | 9.665 |
| 02/12/2026 09:49 | 529 | 9.665 |
| 02/12/2026 09:49 | 305 | 9.666 |
| 02/12/2026 09:49 | 200 | 9.666 |
| 02/12/2026 09:49 | 622 | 9.666 |
| 02/12/2026 09:49 | 456 | 9.666 |
| 02/12/2026 09:49 | 200 | 9.666 |
| 02/12/2026 09:49 | 50 | 9.666 |
| 02/12/2026 09:49 | 633 | 9.667 |
| 02/12/2026 09:49 | 600 | 9.667 |
| 02/12/2026 09:49 | 1498 | 9.667 |
| 02/12/2026 09:49 | 1248 | 9.667 |
| 02/12/2026 09:49 | 1000 | 9.668 |
| 02/12/2026 09:49 | 392 | 9.667 |
| 02/12/2026 09:49 | 10 | 9.668 |
| 02/12/2026 09:49 | 655 | 9.668 |
| 02/12/2026 09:49 | 647 | 9.668 |
| 02/12/2026 09:49 | 1000 | 9.665 |
| 02/12/2026 09:49 | 887 | 9.665 |
| 02/12/2026 09:49 | 1012 | 9.665 |
| 02/12/2026 09:49 | 620 | 9.665 |
| 02/12/2026 09:49 | 293 | 9.665 |
| 02/12/2026 09:49 | 478 | 9.666 |
| 02/12/2026 09:49 | 620 | 9.666 |
| 02/12/2026 09:49 | 290 | 9.666 |
| 02/12/2026 09:49 | 8 | 9.666 |
| 02/12/2026 09:49 | 670 | 9.666 |
| 02/12/2026 09:49 | 384 | 9.666 |
| 02/12/2026 09:49 | 286 | 9.666 |
| 02/12/2026 09:49 | 478 | 9.665 |
| 02/12/2026 09:49 | 500 | 9.666 |
| 02/12/2026 09:48 | 25 | 9.665 |
| 02/12/2026 09:48 | 673 | 9.665 |
| 02/12/2026 09:48 | 18 | 9.664 |
| 02/12/2026 09:48 | 51 | 9.664 |
| 02/12/2026 09:48 | 380 | 9.662 |
| 02/12/2026 09:48 | 12 | 9.662 |
| 02/12/2026 09:48 | 677 | 9.663 |
| 02/12/2026 09:48 | 140 | 9.663 |
| 02/12/2026 09:48 | 61 | 9.664 |
| 02/12/2026 09:48 | 766 | 9.664 |
| 02/12/2026 09:48 | 509 | 9.665 |
| 02/12/2026 09:48 | 467 | 9.665 |
| 02/12/2026 09:48 | 9284 | 9.663 |
| 02/12/2026 09:48 | 2406 | 9.664 |
| 02/12/2026 09:48 | 1011 | 9.664 |
| 02/12/2026 09:48 | 580 | 9.664 |
| 02/12/2026 09:48 | 1000 | 9.664 |
| 02/12/2026 09:48 | 26 | 9.663 |
| 02/12/2026 09:48 | 690 | 9.663 |
| 02/12/2026 09:48 | 1012 | 9.662 |
| 02/12/2026 09:48 | 820 | 9.664 |
| 02/12/2026 09:48 | 1011 | 9.664 |
| 02/12/2026 09:48 | 693 | 9.664 |
| 02/12/2026 09:48 | 766 | 9.664 |
| 02/12/2026 09:48 | 1110 | 9.663 |
| 02/12/2026 09:48 | 766 | 9.663 |
| 02/12/2026 09:48 | 50 | 9.663 |
| 02/12/2026 09:48 | 478 | 9.66 |
| 02/12/2026 09:48 | 724 | 9.66 |
| 02/12/2026 09:48 | 42 | 9.66 |
| 02/12/2026 09:48 | 848 | 9.66 |
| 02/12/2026 09:48 | 100 | 9.66 |
| 02/12/2026 09:48 | 1000 | 9.66 |
| 02/12/2026 09:48 | 897 | 9.66 |
| 02/12/2026 09:48 | 29 | 9.661 |
| 02/12/2026 09:48 | 1000 | 9.662 |
| 02/12/2026 09:48 | 250 | 9.662 |
| 02/12/2026 09:48 | 478 | 9.663 |
| 02/12/2026 09:48 | 738 | 9.663 |
| 02/12/2026 09:48 | 28 | 9.663 |
| 02/12/2026 09:48 | 200 | 9.664 |
| 02/12/2026 09:48 | 200 | 9.664 |
| 02/12/2026 09:48 | 1095 | 9.664 |
| 02/12/2026 09:48 | 7 | 9.664 |
| 02/12/2026 09:48 | 5 | 9.666 |
| 02/12/2026 09:47 | 580 | 9.667 |
| 02/12/2026 09:47 | 766 | 9.667 |
| 02/12/2026 09:47 | 1000 | 9.667 |
| 02/12/2026 09:47 | 766 | 9.666 |
| 02/12/2026 09:47 | 691 | 9.666 |
| 02/12/2026 09:47 | 55 | 9.663 |
| 02/12/2026 09:47 | 200 | 9.663 |
| 02/12/2026 09:47 | 340 | 9.663 |
| 02/12/2026 09:47 | 405 | 9.664 |
| 02/12/2026 09:47 | 1000 | 9.666 |
| 02/12/2026 09:47 | 558 | 9.666 |
| 02/12/2026 09:47 | 208 | 9.666 |
| 02/12/2026 09:47 | 478 | 9.666 |
| 02/12/2026 09:47 | 863 | 9.666 |
| 02/12/2026 09:47 | 1000 | 9.666 |
| 02/12/2026 09:47 | 817 | 9.667 |
| 02/12/2026 09:47 | 646 | 9.667 |
| 02/12/2026 09:47 | 905 | 9.666 |
| 02/12/2026 09:47 | 12 | 9.666 |
| 02/12/2026 09:47 | 61 | 9.666 |
| 02/12/2026 09:47 | 1934 | 9.666 |
| 02/12/2026 09:47 | 766 | 9.665 |
| 02/12/2026 09:47 | 845 | 9.665 |
| 02/12/2026 09:47 | 1000 | 9.665 |
| 02/12/2026 09:47 | 766 | 9.665 |
| 02/12/2026 09:47 | 766 | 9.664 |
| 02/12/2026 09:47 | 456 | 9.664 |
| 02/12/2026 09:47 | 646 | 9.663 |
| 02/12/2026 09:47 | 818 | 9.664 |
| 02/12/2026 09:47 | 1011 | 9.664 |
| 02/12/2026 09:47 | 1012 | 9.663 |
| 02/12/2026 09:47 | 766 | 9.663 |
| 02/12/2026 09:47 | 440 | 9.663 |
| 02/12/2026 09:47 | 103 | 9.66 |
| 02/12/2026 09:47 | 147 | 9.661 |
| 02/12/2026 09:47 | 320 | 9.661 |
| 02/12/2026 09:47 | 1000 | 9.663 |
| 02/12/2026 09:47 | 766 | 9.663 |
| 02/12/2026 09:47 | 238 | 9.662 |
| 02/12/2026 09:47 | 96 | 9.663 |
| 02/12/2026 09:47 | 312 | 9.663 |
| 02/12/2026 09:47 | 766 | 9.662 |
| 02/12/2026 09:47 | 358 | 9.663 |
| 02/12/2026 09:47 | 766 | 9.663 |
| 02/12/2026 09:47 | 430 | 9.663 |
| 02/12/2026 09:47 | 5236 | 9.663 |
| 02/12/2026 09:47 | 200 | 9.663 |
| 02/12/2026 09:47 | 648 | 9.663 |
| 02/12/2026 09:47 | 892 | 9.663 |
| 02/12/2026 09:47 | 74 | 9.666 |
| 02/12/2026 09:47 | 717 | 9.666 |
| 02/12/2026 09:47 | 863 | 9.665 |
| 02/12/2026 09:47 | 50 | 9.665 |
| 02/12/2026 09:47 | 766 | 9.665 |
| 02/12/2026 09:47 | 560 | 9.664 |
| 02/12/2026 09:47 | 711 | 9.664 |
| 02/12/2026 09:47 | 1000 | 9.664 |
| 02/12/2026 09:47 | 116 | 9.664 |
| 02/12/2026 09:47 | 650 | 9.664 |
| 02/12/2026 09:47 | 880 | 9.664 |
| 02/12/2026 09:47 | 1000 | 9.664 |
| 02/12/2026 09:47 | 1712 | 9.667 |
| 02/12/2026 09:47 | 495 | 9.667 |
| 02/12/2026 09:47 | 766 | 9.668 |
| 02/12/2026 09:47 | 632 | 9.669 |
| 02/12/2026 09:47 | 467 | 9.669 |
| 02/12/2026 09:47 | 2500 | 9.669 |
| 02/12/2026 09:47 | 863 | 9.669 |
| 02/12/2026 09:47 | 852 | 9.669 |
| 02/12/2026 09:47 | 817 | 9.67 |
| 02/12/2026 09:47 | 1250 | 9.67 |
| 02/12/2026 09:47 | 478 | 9.671 |
| 02/12/2026 09:47 | 460 | 9.671 |
| 02/12/2026 09:46 | 955 | 9.67 |
| 02/12/2026 09:46 | 100 | 9.67 |
| 02/12/2026 09:46 | 863 | 9.671 |
| 02/12/2026 09:46 | 852 | 9.671 |
| 02/12/2026 09:46 | 1000 | 9.671 |
| 02/12/2026 09:46 | 230 | 9.672 |
| 02/12/2026 09:46 | 766 | 9.674 |
| 02/12/2026 09:46 | 643 | 9.674 |
| 02/12/2026 09:46 | 1012 | 9.674 |
| 02/12/2026 09:46 | 580 | 9.674 |
| 02/12/2026 09:46 | 456 | 9.674 |
| 02/12/2026 09:46 | 200 | 9.673 |
| 02/12/2026 09:46 | 91 | 9.675 |
| 02/12/2026 09:46 | 411 | 9.674 |
| 02/12/2026 09:46 | 440 | 9.674 |
| 02/12/2026 09:46 | 51 | 9.672 |
| 02/12/2026 09:46 | 200 | 9.673 |
| 02/12/2026 09:46 | 421 | 9.673 |
| 02/12/2026 09:46 | 51 | 9.673 |
| 02/12/2026 09:46 | 23 | 9.672 |
| 02/12/2026 09:46 | 1011 | 9.672 |
| 02/12/2026 09:46 | 863 | 9.672 |
| 02/12/2026 09:46 | 3999 | 9.673 |
| 02/12/2026 09:46 | 55 | 9.673 |
| 02/12/2026 09:46 | 1000 | 9.673 |
| 02/12/2026 09:46 | 278 | 9.674 |
| 02/12/2026 09:46 | 368 | 9.674 |
| 02/12/2026 09:46 | 631 | 9.674 |
| 02/12/2026 09:46 | 435 | 9.674 |
| 02/12/2026 09:46 | 721 | 9.674 |
| 02/12/2026 09:46 | 820 | 9.674 |
| 02/12/2026 09:46 | 1012 | 9.674 |
| 02/12/2026 09:46 | 650 | 9.674 |
| 02/12/2026 09:46 | 766 | 9.675 |
| 02/12/2026 09:46 | 721 | 9.675 |
| 02/12/2026 09:46 | 201 | 9.675 |
| 02/12/2026 09:46 | 181 | 9.675 |
| 02/12/2026 09:46 | 766 | 9.675 |
| 02/12/2026 09:46 | 467 | 9.675 |
| 02/12/2026 09:46 | 228 | 9.676 |
| 02/12/2026 09:46 | 721 | 9.678 |
| 02/12/2026 09:46 | 1000 | 9.678 |
| 02/12/2026 09:46 | 1000 | 9.678 |
| 02/12/2026 09:46 | 766 | 9.678 |
| 02/12/2026 09:46 | 382 | 9.678 |
| 02/12/2026 09:46 | 1000 | 9.678 |
| 02/12/2026 09:46 | 57 | 9.677 |
| 02/12/2026 09:46 | 766 | 9.677 |
| 02/12/2026 09:46 | 631 | 9.678 |
| 02/12/2026 09:46 | 766 | 9.678 |
| 02/12/2026 09:46 | 631 | 9.679 |
| 02/12/2026 09:46 | 724 | 9.678 |
| 02/12/2026 09:46 | 38 | 9.678 |
| 02/12/2026 09:46 | 370 | 9.677 |
| 02/12/2026 09:46 | 642 | 9.677 |
| 02/12/2026 09:46 | 79 | 9.677 |
| 02/12/2026 09:46 | 456 | 9.677 |
| 02/12/2026 09:46 | 766 | 9.677 |
| 02/12/2026 09:46 | 454 | 9.678 |
| 02/12/2026 09:46 | 467 | 9.678 |
| 02/12/2026 09:46 | 560 | 9.679 |
| 02/12/2026 09:46 | 868 | 9.679 |
| 02/12/2026 09:46 | 766 | 9.679 |
| 02/12/2026 09:46 | 45 | 9.679 |
| 02/12/2026 09:46 | 766 | 9.68 |
| 02/12/2026 09:46 | 200 | 9.68 |
| 02/12/2026 09:46 | 703 | 9.68 |
| 02/12/2026 09:46 | 1297 | 9.68 |
| 02/12/2026 09:46 | 115 | 9.68 |
| 02/12/2026 09:46 | 766 | 9.68 |
| 02/12/2026 09:46 | 827 | 9.68 |
| 02/12/2026 09:46 | 631 | 9.683 |
| 02/12/2026 09:46 | 766 | 9.683 |
| 02/12/2026 09:46 | 399 | 9.684 |
| 02/12/2026 09:46 | 777 | 9.684 |
| 02/12/2026 09:46 | 43 | 9.683 |
| 02/12/2026 09:46 | 31 | 9.683 |
| 02/12/2026 09:45 | 1300 | 9.682 |
| 02/12/2026 09:45 | 69 | 9.682 |
| 02/12/2026 09:45 | 455 | 9.682 |
| 02/12/2026 09:45 | 450 | 9.682 |
| 02/12/2026 09:45 | 1000 | 9.68 |
| 02/12/2026 09:45 | 200 | 9.68 |
| 02/12/2026 09:45 | 150 | 9.68 |
| 02/12/2026 09:45 | 469 | 9.683 |
| 02/12/2026 09:45 | 633 | 9.682 |
| 02/12/2026 09:45 | 821 | 9.682 |
| 02/12/2026 09:45 | 32 | 9.68 |
| 02/12/2026 09:45 | 29 | 9.681 |
| 02/12/2026 09:45 | 200 | 9.681 |
| 02/12/2026 09:45 | 480 | 9.681 |
| 02/12/2026 09:45 | 400 | 9.681 |
| 02/12/2026 09:45 | 22 | 9.681 |
| 02/12/2026 09:45 | 1000 | 9.682 |
| 02/12/2026 09:45 | 639 | 9.682 |
| 02/12/2026 09:45 | 1000 | 9.682 |
| 02/12/2026 09:45 | 1000 | 9.683 |
| 02/12/2026 09:45 | 520 | 9.681 |
| 02/12/2026 09:45 | 2000 | 9.683 |
| 02/12/2026 09:45 | 776 | 9.681 |
| 02/12/2026 09:45 | 729 | 9.681 |
| 02/12/2026 09:45 | 31 | 9.681 |
| 02/12/2026 09:45 | 20 | 9.681 |
| 02/12/2026 09:45 | 590 | 9.681 |
| 02/12/2026 09:45 | 600 | 9.681 |
| 02/12/2026 09:45 | 11 | 9.68 |
| 02/12/2026 09:45 | 18 | 9.68 |
| 02/12/2026 09:45 | 164 | 9.679 |
| 02/12/2026 09:45 | 1455 | 9.679 |
| 02/12/2026 09:45 | 645 | 9.679 |
| 02/12/2026 09:45 | 340 | 9.677 |
| 02/12/2026 09:45 | 500 | 9.678 |
| 02/12/2026 09:45 | 400 | 9.677 |
| 02/12/2026 09:44 | 645 | 9.677 |
| 02/12/2026 09:44 | 12 | 9.676 |
| 02/12/2026 09:44 | 3200 | 9.678 |
| 02/12/2026 09:44 | 200 | 9.678 |
| 02/12/2026 09:44 | 467 | 9.678 |
| 02/12/2026 09:44 | 10 | 9.678 |
| 02/12/2026 09:44 | 527 | 9.678 |
| 02/12/2026 09:44 | 1916 | 9.678 |
| 02/12/2026 09:44 | 1084 | 9.678 |
| 02/12/2026 09:44 | 12 | 9.675 |
| 02/12/2026 09:44 | 232 | 9.6745 |
| 02/12/2026 09:44 | 184 | 9.674 |
| 02/12/2026 09:44 | 272 | 9.674 |
| 02/12/2026 09:44 | 766 | 9.674 |
| 02/12/2026 09:44 | 200 | 9.674 |
| 02/12/2026 09:44 | 1278 | 9.674 |
| 02/12/2026 09:44 | 467 | 9.674 |
| 02/12/2026 09:44 | 645 | 9.6755 |
| 02/12/2026 09:44 | 371 | 9.677 |
| 02/12/2026 09:44 | 388 | 9.677 |
| 02/12/2026 09:44 | 766 | 9.677 |
| 02/12/2026 09:44 | 766 | 9.676 |
| 02/12/2026 09:44 | 220 | 9.675 |
| 02/12/2026 09:44 | 200 | 9.676 |
| 02/12/2026 09:44 | 640 | 9.676 |
| 02/12/2026 09:44 | 400 | 9.676 |
| 02/12/2026 09:44 | 25 | 9.676 |
| 02/12/2026 09:43 | 500 | 9.676 |
| 02/12/2026 09:43 | 1000 | 9.678 |
| 02/12/2026 09:43 | 4000 | 9.677 |
| 02/12/2026 09:43 | 250 | 9.677 |
| 02/12/2026 09:43 | 19 | 9.677 |
| 02/12/2026 09:43 | 680 | 9.677 |
| 02/12/2026 09:43 | 612 | 9.678 |
| 02/12/2026 09:43 | 438 | 9.679 |
| 02/12/2026 09:43 | 78 | 9.678 |
| 02/12/2026 09:43 | 169 | 9.678 |
| 02/12/2026 09:43 | 2 | 9.678 |
| 02/12/2026 09:43 | 329 | 9.678 |
| 02/12/2026 09:43 | 234 | 9.673 |
| 02/12/2026 09:43 | 863 | 9.673 |
| 02/12/2026 09:43 | 1012 | 9.674 |
| 02/12/2026 09:43 | 863 | 9.674 |
| 02/12/2026 09:43 | 2193 | 9.674 |
| 02/12/2026 09:43 | 661 | 9.674 |
| 02/12/2026 09:43 | 868 | 9.674 |
| 02/12/2026 09:43 | 766 | 9.674 |
| 02/12/2026 09:43 | 1095 | 9.675 |
| 02/12/2026 09:43 | 400 | 9.675 |
| 02/12/2026 09:43 | 1045 | 9.675 |
| 02/12/2026 09:42 | 463 | 9.677 |
| 02/12/2026 09:42 | 718 | 9.677 |
| 02/12/2026 09:42 | 9 | 9.677 |
| 02/12/2026 09:42 | 766 | 9.676 |
| 02/12/2026 09:42 | 808 | 9.676 |
| 02/12/2026 09:42 | 190 | 9.675 |
| 02/12/2026 09:42 | 273 | 9.675 |
| 02/12/2026 09:42 | 400 | 9.674 |
| 02/12/2026 09:42 | 44 | 9.673 |
| 02/12/2026 09:42 | 478 | 9.673 |
| 02/12/2026 09:42 | 263 | 9.673 |
| 02/12/2026 09:42 | 766 | 9.673 |
| 02/12/2026 09:42 | 98 | 9.675 |
| 02/12/2026 09:42 | 2174 | 9.675 |
| 02/12/2026 09:42 | 672 | 9.675 |
| 02/12/2026 09:42 | 832 | 9.675 |
| 02/12/2026 09:42 | 1012 | 9.675 |
| 02/12/2026 09:42 | 674 | 9.675 |
| 02/12/2026 09:42 | 766 | 9.675 |
| 02/12/2026 09:42 | 456 | 9.674 |
| 02/12/2026 09:42 | 604 | 9.674 |
| 02/12/2026 09:42 | 478 | 9.674 |
| 02/12/2026 09:42 | 1012 | 9.674 |
| 02/12/2026 09:42 | 456 | 9.674 |
| 02/12/2026 09:42 | 766 | 9.674 |
| 02/12/2026 09:42 | 645 | 9.673 |
| 02/12/2026 09:42 | 113 | 9.672 |
| 02/12/2026 09:42 | 837 | 9.672 |
| 02/12/2026 09:42 | 580 | 9.672 |
| 02/12/2026 09:42 | 200 | 9.673 |
| 02/12/2026 09:42 | 400 | 9.673 |
| 02/12/2026 09:42 | 638 | 9.675 |
| 02/12/2026 09:42 | 21 | 9.675 |
| 02/12/2026 09:42 | 1012 | 9.674 |
| 02/12/2026 09:42 | 8000 | 9.674 |
| 02/12/2026 09:42 | 62 | 9.673 |
| 02/12/2026 09:42 | 438 | 9.673 |
| 02/12/2026 09:41 | 456 | 9.673 |
| 02/12/2026 09:41 | 478 | 9.673 |
| 02/12/2026 09:41 | 1000 | 9.675 |
| 02/12/2026 09:41 | 375 | 9.675 |
| 02/12/2026 09:41 | 863 | 9.675 |
| 02/12/2026 09:41 | 1012 | 9.675 |
| 02/12/2026 09:41 | 250 | 9.674 |
| 02/12/2026 09:41 | 815 | 9.671 |
| 02/12/2026 09:41 | 1012 | 9.671 |
| 02/12/2026 09:41 | 688 | 9.67 |
| 02/12/2026 09:41 | 26 | 9.67 |
| 02/12/2026 09:41 | 505 | 9.67 |
| 02/12/2026 09:41 | 1482 | 9.669 |
| 02/12/2026 09:41 | 183 | 9.6665 |
| 02/12/2026 09:41 | 645 | 9.6675 |
| 02/12/2026 09:41 | 428 | 9.668 |
| 02/12/2026 09:41 | 572 | 9.667 |
| 02/12/2026 09:41 | 31 | 9.667 |
| 02/12/2026 09:41 | 218 | 9.668 |
| 02/12/2026 09:41 | 93 | 9.67 |
| 02/12/2026 09:41 | 1907 | 9.669 |
| 02/12/2026 09:41 | 222 | 9.669 |
| 02/12/2026 09:41 | 766 | 9.669 |
| 02/12/2026 09:41 | 1012 | 9.669 |
| 02/12/2026 09:41 | 3198 | 9.668 |
| 02/12/2026 09:41 | 1455 | 9.668 |
| 02/12/2026 09:41 | 347 | 9.668 |
| 02/12/2026 09:41 | 1083 | 9.668 |
| 02/12/2026 09:41 | 200 | 9.67 |
| 02/12/2026 09:41 | 1320 | 9.67 |
| 02/12/2026 09:41 | 100 | 9.671 |
| 02/12/2026 09:41 | 478 | 9.672 |
| 02/12/2026 09:41 | 400 | 9.672 |
| 02/12/2026 09:41 | 467 | 9.672 |
| 02/12/2026 09:41 | 1000 | 9.672 |
| 02/12/2026 09:41 | 357 | 9.673 |
| 02/12/2026 09:41 | 1296 | 9.671 |
| 02/12/2026 09:41 | 2704 | 9.672 |
| 02/12/2026 09:40 | 258 | 9.673 |
| 02/12/2026 09:40 | 1892 | 9.672 |
| 02/12/2026 09:40 | 1504 | 9.672 |
| 02/12/2026 09:40 | 10 | 9.672 |
| 02/12/2026 09:40 | 559 | 9.669 |
| 02/12/2026 09:40 | 672 | 9.669 |
| 02/12/2026 09:40 | 403 | 9.669 |
| 02/12/2026 09:40 | 766 | 9.669 |
| 02/12/2026 09:40 | 600 | 9.67 |
| 02/12/2026 09:40 | 71 | 9.671 |
| 02/12/2026 09:40 | 1012 | 9.669 |
| 02/12/2026 09:40 | 426 | 9.669 |
| 02/12/2026 09:40 | 247 | 9.669 |
| 02/12/2026 09:40 | 453 | 9.6685 |
| 02/12/2026 09:40 | 645 | 9.669 |
| 02/12/2026 09:40 | 673 | 9.669 |
| 02/12/2026 09:40 | 286 | 9.669 |
| 02/12/2026 09:40 | 674 | 9.669 |
| 02/12/2026 09:40 | 478 | 9.669 |
| 02/12/2026 09:40 | 456 | 9.669 |
| 02/12/2026 09:40 | 10 | 9.669 |
| 02/12/2026 09:40 | 31 | 9.666 |
| 02/12/2026 09:40 | 456 | 9.667 |
| 02/12/2026 09:40 | 294 | 9.667 |
| 02/12/2026 09:40 | 1249 | 9.667 |
| 02/12/2026 09:40 | 11 | 9.667 |
| 02/12/2026 09:40 | 1059 | 9.666 |
| 02/12/2026 09:40 | 478 | 9.664 |
| 02/12/2026 09:40 | 982 | 9.664 |
| 02/12/2026 09:40 | 29 | 9.664 |
| 02/12/2026 09:40 | 478 | 9.664 |
| 02/12/2026 09:40 | 1011 | 9.664 |
| 02/12/2026 09:39 | 350 | 9.667 |
| 02/12/2026 09:39 | 400 | 9.664 |
| 02/12/2026 09:39 | 237 | 9.664 |
| 02/12/2026 09:39 | 200 | 9.664 |
| 02/12/2026 09:39 | 3232 | 9.664 |
| 02/12/2026 09:39 | 256 | 9.664 |
| 02/12/2026 09:39 | 200 | 9.664 |
| 02/12/2026 09:39 | 21 | 9.664 |
| 02/12/2026 09:39 | 400 | 9.662 |
| 02/12/2026 09:39 | 99 | 9.662 |
| 02/12/2026 09:39 | 800 | 9.662 |
| 02/12/2026 09:39 | 397 | 9.663 |
| 02/12/2026 09:39 | 500 | 9.663 |
| 02/12/2026 09:39 | 103 | 9.663 |
| 02/12/2026 09:38 | 500 | 9.661 |
| 02/12/2026 09:38 | 351 | 9.661 |
| 02/12/2026 09:38 | 440 | 9.661 |
| 02/12/2026 09:38 | 414 | 9.661 |
| 02/12/2026 09:38 | 478 | 9.661 |
| 02/12/2026 09:38 | 1771 | 9.661 |
| 02/12/2026 09:38 | 467 | 9.661 |
| 02/12/2026 09:38 | 766 | 9.663 |
| 02/12/2026 09:38 | 863 | 9.663 |
| 02/12/2026 09:38 | 425 | 9.663 |
| 02/12/2026 09:38 | 200 | 9.663 |
| 02/12/2026 09:38 | 544 | 9.665 |
| 02/12/2026 09:38 | 32 | 9.665 |
| 02/12/2026 09:38 | 2150 | 9.667 |
| 02/12/2026 09:38 | 1638 | 9.668 |
| 02/12/2026 09:38 | 500 | 9.67 |
| 02/12/2026 09:38 | 467 | 9.67 |
| 02/12/2026 09:38 | 231 | 9.671 |
| 02/12/2026 09:38 | 1000 | 9.671 |
| 02/12/2026 09:38 | 456 | 9.671 |
| 02/12/2026 09:38 | 497 | 9.672 |
| 02/12/2026 09:38 | 114 | 9.673 |
| 02/12/2026 09:38 | 1160 | 9.673 |
| 02/12/2026 09:38 | 1012 | 9.674 |
| 02/12/2026 09:38 | 456 | 9.674 |
| 02/12/2026 09:38 | 283 | 9.673 |
| 02/12/2026 09:38 | 2166 | 9.673 |
| 02/12/2026 09:38 | 645 | 9.6745 |
| 02/12/2026 09:38 | 1012 | 9.674 |
| 02/12/2026 09:38 | 45 | 9.674 |
| 02/12/2026 09:38 | 1282 | 9.674 |
| 02/12/2026 09:38 | 278 | 9.674 |
| 02/12/2026 09:38 | 1544 | 9.675 |
| 02/12/2026 09:38 | 400 | 9.675 |
| 02/12/2026 09:38 | 1095 | 9.675 |
| 02/12/2026 09:38 | 467 | 9.675 |
| 02/12/2026 09:38 | 263 | 9.675 |
| 02/12/2026 09:38 | 427 | 9.674 |
| 02/12/2026 09:38 | 778 | 9.674 |
| 02/12/2026 09:38 | 839 | 9.674 |
| 02/12/2026 09:38 | 456 | 9.673 |
| 02/12/2026 09:38 | 778 | 9.673 |
| 02/12/2026 09:38 | 550 | 9.673 |
| 02/12/2026 09:38 | 1011 | 9.672 |
| 02/12/2026 09:38 | 1200 | 9.672 |
| 02/12/2026 09:38 | 24 | 9.67 |
| 02/12/2026 09:38 | 3158 | 9.67 |
| 02/12/2026 09:38 | 1842 | 9.67 |
| 02/12/2026 09:38 | 559 | 9.668 |
| 02/12/2026 09:38 | 456 | 9.667 |
| 02/12/2026 09:38 | 456 | 9.667 |
| 02/12/2026 09:38 | 52 | 9.667 |
| 02/12/2026 09:38 | 1012 | 9.667 |
| 02/12/2026 09:38 | 657 | 9.667 |
| 02/12/2026 09:38 | 167 | 9.667 |
| 02/12/2026 09:38 | 833 | 9.667 |
| 02/12/2026 09:38 | 785 | 9.665 |
| 02/12/2026 09:38 | 342 | 9.665 |
| 02/12/2026 09:38 | 693 | 9.664 |
| 02/12/2026 09:38 | 661 | 9.664 |
| 02/12/2026 09:38 | 766 | 9.663 |
| 02/12/2026 09:38 | 391 | 9.663 |
| 02/12/2026 09:38 | 645 | 9.6615 |
| 02/12/2026 09:38 | 577 | 9.66 |
| 02/12/2026 09:38 | 282 | 9.66 |
| 02/12/2026 09:38 | 250 | 9.66 |
| 02/12/2026 09:38 | 200 | 9.66 |
| 02/12/2026 09:37 | 616 | 9.661 |
| 02/12/2026 09:37 | 478 | 9.663 |
| 02/12/2026 09:37 | 456 | 9.663 |
| 02/12/2026 09:37 | 150 | 9.663 |
| 02/12/2026 09:37 | 766 | 9.663 |
| 02/12/2026 09:37 | 660 | 9.661 |
| 02/12/2026 09:37 | 863 | 9.661 |
| 02/12/2026 09:37 | 157 | 9.662 |
| 02/12/2026 09:37 | 152 | 9.662 |
| 02/12/2026 09:37 | 1 | 9.663 |
| 02/12/2026 09:37 | 151 | 9.663 |
| 02/12/2026 09:37 | 772 | 9.663 |
| 02/12/2026 09:37 | 660 | 9.663 |
| 02/12/2026 09:37 | 616 | 9.664 |
| 02/12/2026 09:37 | 74 | 9.664 |
| 02/12/2026 09:37 | 2244 | 9.664 |
| 02/12/2026 09:37 | 660 | 9.664 |
| 02/12/2026 09:37 | 660 | 9.664 |
| 02/12/2026 09:37 | 721 | 9.665 |
| 02/12/2026 09:37 | 125 | 9.665 |
| 02/12/2026 09:37 | 535 | 9.665 |
| 02/12/2026 09:37 | 105 | 9.667 |
| 02/12/2026 09:37 | 16 | 9.667 |
| 02/12/2026 09:37 | 456 | 9.666 |
| 02/12/2026 09:37 | 828 | 9.666 |
| 02/12/2026 09:37 | 678 | 9.666 |
| 02/12/2026 09:37 | 180 | 9.663 |
| 02/12/2026 09:37 | 437 | 9.6645 |
| 02/12/2026 09:37 | 645 | 9.664 |
| 02/12/2026 09:37 | 456 | 9.665 |
| 02/12/2026 09:37 | 478 | 9.665 |
| 02/12/2026 09:37 | 167 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.662 |
| 02/12/2026 09:37 | 766 | 9.664 |
| 02/12/2026 09:37 | 11 | 9.66 |
| 02/12/2026 09:37 | 1939 | 9.66 |
| 02/12/2026 09:37 | 721 | 9.661 |
| 02/12/2026 09:37 | 828 | 9.661 |
| 02/12/2026 09:37 | 914 | 9.661 |
| 02/12/2026 09:37 | 98 | 9.661 |
| 02/12/2026 09:37 | 659 | 9.661 |
| 02/12/2026 09:37 | 878 | 9.661 |
| 02/12/2026 09:37 | 462 | 9.661 |
| 02/12/2026 09:37 | 549 | 9.661 |
| 02/12/2026 09:37 | 1012 | 9.662 |
| 02/12/2026 09:37 | 171 | 9.662 |
| 02/12/2026 09:37 | 550 | 9.662 |
| 02/12/2026 09:37 | 105 | 9.662 |
| 02/12/2026 09:37 | 1012 | 9.662 |
| 02/12/2026 09:37 | 659 | 9.662 |
| 02/12/2026 09:37 | 894 | 9.662 |
| 02/12/2026 09:37 | 663 | 9.663 |
| 02/12/2026 09:37 | 721 | 9.663 |
| 02/12/2026 09:37 | 659 | 9.663 |
| 02/12/2026 09:37 | 884 | 9.663 |
| 02/12/2026 09:37 | 456 | 9.665 |
| 02/12/2026 09:37 | 465 | 9.665 |
| 02/12/2026 09:37 | 721 | 9.665 |
| 02/12/2026 09:37 | 300 | 9.66 |
| 02/12/2026 09:37 | 1011 | 9.66 |
| 02/12/2026 09:37 | 467 | 9.66 |
| 02/12/2026 09:37 | 142 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.663 |
| 02/12/2026 09:37 | 456 | 9.663 |
| 02/12/2026 09:37 | 654 | 9.66 |
| 02/12/2026 09:37 | 1000 | 9.66 |
| 02/12/2026 09:37 | 766 | 9.66 |
| 02/12/2026 09:37 | 23 | 9.66 |
| 02/12/2026 09:37 | 635 | 9.661 |
| 02/12/2026 09:37 | 65 | 9.661 |
| 02/12/2026 09:37 | 701 | 9.661 |
| 02/12/2026 09:37 | 456 | 9.663 |
| 02/12/2026 09:37 | 700 | 9.662 |
| 02/12/2026 09:37 | 1629 | 9.66 |
| 02/12/2026 09:37 | 690 | 9.66 |
| 02/12/2026 09:37 | 25 | 9.66 |
| 02/12/2026 09:37 | 863 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.661 |
| 02/12/2026 09:37 | 551 | 9.66 |
| 02/12/2026 09:37 | 721 | 9.661 |
| 02/12/2026 09:37 | 1012 | 9.661 |
| 02/12/2026 09:37 | 610 | 9.661 |
| 02/12/2026 09:37 | 49 | 9.661 |
| 02/12/2026 09:37 | 456 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.663 |
| 02/12/2026 09:37 | 1424 | 9.66 |
| 02/12/2026 09:37 | 889 | 9.66 |
| 02/12/2026 09:37 | 1011 | 9.66 |
| 02/12/2026 09:37 | 478 | 9.66 |
| 02/12/2026 09:37 | 1012 | 9.661 |
| 02/12/2026 09:37 | 259 | 9.661 |
| 02/12/2026 09:37 | 507 | 9.661 |
| 02/12/2026 09:37 | 863 | 9.661 |
| 02/12/2026 09:37 | 2481 | 9.661 |
| 02/12/2026 09:37 | 716 | 9.661 |
| 02/12/2026 09:37 | 766 | 9.662 |
| 02/12/2026 09:37 | 766 | 9.662 |
| 02/12/2026 09:37 | 50 | 9.661 |
| 02/12/2026 09:37 | 659 | 9.661 |
| 02/12/2026 09:37 | 832 | 9.661 |
| 02/12/2026 09:37 | 1012 | 9.661 |
| 02/12/2026 09:37 | 273 | 9.661 |
| 02/12/2026 09:37 | 945 | 9.662 |
| 02/12/2026 09:37 | 659 | 9.662 |
| 02/12/2026 09:37 | 388 | 9.662 |
| 02/12/2026 09:37 | 766 | 9.662 |
| 02/12/2026 09:37 | 659 | 9.663 |
| 02/12/2026 09:37 | 183 | 9.661 |
| 02/12/2026 09:37 | 1000 | 9.661 |
| 02/12/2026 09:37 | 20 | 9.662 |
| 02/12/2026 09:37 | 676 | 9.662 |
| 02/12/2026 09:37 | 766 | 9.662 |
| 02/12/2026 09:37 | 336 | 9.662 |
| 02/12/2026 09:37 | 676 | 9.662 |
| 02/12/2026 09:37 | 766 | 9.662 |
| 02/12/2026 09:37 | 572 | 9.662 |
| 02/12/2026 09:37 | 863 | 9.662 |
| 02/12/2026 09:37 | 847 | 9.662 |
| 02/12/2026 09:37 | 766 | 9.663 |
| 02/12/2026 09:37 | 659 | 9.663 |
| 02/12/2026 09:37 | 841 | 9.663 |
| 02/12/2026 09:37 | 881 | 9.663 |
| 02/12/2026 09:37 | 431 | 9.663 |
| 02/12/2026 09:37 | 404 | 9.664 |
| 02/12/2026 09:37 | 1011 | 9.664 |
| 02/12/2026 09:37 | 659 | 9.664 |
| 02/12/2026 09:37 | 200 | 9.664 |
| 02/12/2026 09:37 | 365 | 9.664 |
| 02/12/2026 09:37 | 1011 | 9.664 |
| 02/12/2026 09:37 | 721 | 9.664 |
| 02/12/2026 09:37 | 290 | 9.664 |
| 02/12/2026 09:37 | 766 | 9.664 |
| 02/12/2026 09:37 | 228 | 9.663 |
| 02/12/2026 09:37 | 659 | 9.663 |
| 02/12/2026 09:37 | 131 | 9.663 |
| 02/12/2026 09:37 | 881 | 9.663 |
| 02/12/2026 09:37 | 528 | 9.663 |
| 02/12/2026 09:37 | 238 | 9.663 |
| 02/12/2026 09:37 | 1012 | 9.663 |
| 02/12/2026 09:37 | 452 | 9.663 |
| 02/12/2026 09:37 | 53 | 9.664 |
| 02/12/2026 09:37 | 616 | 9.664 |
| 02/12/2026 09:37 | 396 | 9.664 |
| 02/12/2026 09:37 | 861 | 9.664 |
| 02/12/2026 09:37 | 659 | 9.664 |
| 02/12/2026 09:37 | 500 | 9.664 |
| 02/12/2026 09:37 | 1000 | 9.664 |
| 02/12/2026 09:37 | 522 | 9.663 |
| 02/12/2026 09:37 | 1012 | 9.663 |
| 02/12/2026 09:37 | 456 | 9.663 |
| 02/12/2026 09:37 | 1011 | 9.664 |
| 02/12/2026 09:37 | 443 | 9.664 |
| 02/12/2026 09:37 | 456 | 9.664 |
| 02/12/2026 09:37 | 1011 | 9.664 |
| 02/12/2026 09:37 | 192 | 9.663 |
| 02/12/2026 09:37 | 1012 | 9.663 |
| 02/12/2026 09:37 | 721 | 9.663 |
| 02/12/2026 09:37 | 1000 | 9.663 |
| 02/12/2026 09:37 | 721 | 9.664 |
| 02/12/2026 09:37 | 467 | 9.664 |
| 02/12/2026 09:37 | 889 | 9.664 |
| 02/12/2026 09:37 | 1011 | 9.664 |
| 02/12/2026 09:37 | 335 | 9.664 |
| 02/12/2026 09:37 | 121 | 9.664 |
| 02/12/2026 09:37 | 766 | 9.664 |
| 02/12/2026 09:37 | 356 | 9.665 |
| 02/12/2026 09:37 | 229 | 9.665 |
| 02/12/2026 09:37 | 603 | 9.665 |
| 02/12/2026 09:37 | 456 | 9.665 |
| 02/12/2026 09:37 | 1726 | 9.665 |
| 02/12/2026 09:37 | 456 | 9.663 |
| 02/12/2026 09:37 | 478 | 9.663 |
| 02/12/2026 09:37 | 119 | 9.661 |
| 02/12/2026 09:37 | 500 | 9.661 |
| 02/12/2026 09:37 | 753 | 9.661 |
| 02/12/2026 09:37 | 1200 | 9.662 |
| 02/12/2026 09:37 | 165 | 9.662 |
| 02/12/2026 09:37 | 242 | 9.6645 |
| 02/12/2026 09:37 | 467 | 9.665 |
| 02/12/2026 09:37 | 234 | 9.665 |
| 02/12/2026 09:37 | 532 | 9.665 |
| 02/12/2026 09:37 | 443 | 9.666 |
| 02/12/2026 09:37 | 456 | 9.665 |
| 02/12/2026 09:37 | 478 | 9.665 |
| 02/12/2026 09:37 | 611 | 9.663 |
| 02/12/2026 09:37 | 224 | 9.663 |
| 02/12/2026 09:37 | 224 | 9.665 |
| 02/12/2026 09:37 | 254 | 9.665 |
| 02/12/2026 09:37 | 265 | 9.665 |
| 02/12/2026 09:37 | 160 | 9.665 |
| 02/12/2026 09:37 | 500 | 9.667 |
| 02/12/2026 09:37 | 600 | 9.666 |
| 02/12/2026 09:37 | 870 | 9.667 |
| 02/12/2026 09:37 | 132 | 9.668 |
| 02/12/2026 09:37 | 661 | 9.668 |
| 02/12/2026 09:37 | 824 | 9.668 |
| 02/12/2026 09:37 | 824 | 9.668 |
| 02/12/2026 09:37 | 2668 | 9.669 |
| 02/12/2026 09:37 | 992 | 9.669 |
| 02/12/2026 09:37 | 200 | 9.669 |
| 02/12/2026 09:37 | 467 | 9.669 |
| 02/12/2026 09:37 | 200 | 9.669 |
| 02/12/2026 09:37 | 1875 | 9.669 |
| 02/12/2026 09:37 | 15 | 9.671 |
| 02/12/2026 09:37 | 10000 | 9.671 |
| 02/12/2026 09:36 | 766 | 9.67 |
| 02/12/2026 09:36 | 999 | 9.668 |
| 02/12/2026 09:36 | 500 | 9.67 |
| 02/12/2026 09:36 | 101 | 9.67 |
| 02/12/2026 09:36 | 1199 | 9.67 |
| 02/12/2026 09:36 | 10 | 9.67 |
| 02/12/2026 09:36 | 106 | 9.67 |
| 02/12/2026 09:36 | 396 | 9.67 |
| 02/12/2026 09:36 | 182 | 9.67 |
| 02/12/2026 09:36 | 1050 | 9.67 |
| 02/12/2026 09:36 | 192 | 9.668 |
| 02/12/2026 09:36 | 200 | 9.668 |
| 02/12/2026 09:36 | 676 | 9.668 |
| 02/12/2026 09:36 | 746 | 9.668 |
| 02/12/2026 09:36 | 228 | 9.668 |
| 02/12/2026 09:36 | 12 | 9.667 |
| 02/12/2026 09:36 | 645 | 9.6665 |
| 02/12/2026 09:36 | 1172 | 9.666 |
| 02/12/2026 09:36 | 3828 | 9.666 |
| 02/12/2026 09:36 | 5000 | 9.666 |
| 02/12/2026 09:36 | 1000 | 9.666 |
| 02/12/2026 09:36 | 766 | 9.666 |
| 02/12/2026 09:36 | 456 | 9.666 |
| 02/12/2026 09:36 | 12 | 9.666 |
| 02/12/2026 09:36 | 32 | 9.665 |
| 02/12/2026 09:36 | 721 | 9.665 |
| 02/12/2026 09:36 | 200 | 9.666 |
| 02/12/2026 09:36 | 2247 | 9.666 |
| 02/12/2026 09:36 | 3 | 9.666 |
| 02/12/2026 09:36 | 250 | 9.666 |
| 02/12/2026 09:36 | 200 | 9.667 |
| 02/12/2026 09:36 | 173 | 9.667 |
| 02/12/2026 09:36 | 252 | 9.665 |
| 02/12/2026 09:35 | 250 | 9.668 |
| 02/12/2026 09:35 | 945 | 9.667 |
| 02/12/2026 09:35 | 12 | 9.666 |
| 02/12/2026 09:35 | 177 | 9.666 |
| 02/12/2026 09:35 | 385 | 9.666 |
| 02/12/2026 09:35 | 402 | 9.664 |
| 02/12/2026 09:35 | 645 | 9.664 |
| 02/12/2026 09:35 | 370 | 9.663 |
| 02/12/2026 09:35 | 176 | 9.663 |
| 02/12/2026 09:35 | 654 | 9.663 |
| 02/12/2026 09:35 | 700 | 9.666 |
| 02/12/2026 09:35 | 10 | 9.666 |
| 02/12/2026 09:35 | 9 | 9.664 |
| 02/12/2026 09:35 | 666 | 9.664 |
| 02/12/2026 09:35 | 208 | 9.662 |
| 02/12/2026 09:35 | 175 | 9.662 |
| 02/12/2026 09:35 | 190 | 9.662 |
| 02/12/2026 09:35 | 169 | 9.661 |
| 02/12/2026 09:35 | 1000 | 9.661 |
| 02/12/2026 09:35 | 200 | 9.661 |
| 02/12/2026 09:35 | 200 | 9.661 |
| 02/12/2026 09:35 | 1000 | 9.661 |
| 02/12/2026 09:35 | 198 | 9.663 |
| 02/12/2026 09:35 | 12 | 9.663 |
| 02/12/2026 09:34 | 1104 | 9.661 |
| 02/12/2026 09:34 | 14 | 9.661 |
| 02/12/2026 09:34 | 478 | 9.659 |
| 02/12/2026 09:34 | 467 | 9.659 |
| 02/12/2026 09:34 | 444 | 9.659 |
| 02/12/2026 09:34 | 1500 | 9.66 |
| 02/12/2026 09:34 | 36 | 9.662 |
| 02/12/2026 09:34 | 494 | 9.662 |
| 02/12/2026 09:34 | 863 | 9.662 |
| 02/12/2026 09:34 | 200 | 9.663 |
| 02/12/2026 09:34 | 50 | 9.663 |
| 02/12/2026 09:34 | 1476 | 9.664 |
| 02/12/2026 09:34 | 23 | 9.664 |
| 02/12/2026 09:34 | 137 | 9.663 |
| 02/12/2026 09:34 | 427 | 9.663 |
| 02/12/2026 09:34 | 405 | 9.663 |
| 02/12/2026 09:34 | 18 | 9.662 |
| 02/12/2026 09:34 | 411 | 9.661 |
| 02/12/2026 09:34 | 645 | 9.661 |
| 02/12/2026 09:34 | 478 | 9.66 |
| 02/12/2026 09:34 | 478 | 9.66 |
| 02/12/2026 09:34 | 1319 | 9.66 |
| 02/12/2026 09:34 | 681 | 9.66 |
| 02/12/2026 09:34 | 467 | 9.66 |
| 02/12/2026 09:34 | 558 | 9.661 |
| 02/12/2026 09:34 | 110 | 9.661 |
| 02/12/2026 09:34 | 200 | 9.662 |
| 02/12/2026 09:34 | 400 | 9.662 |
| 02/12/2026 09:34 | 400 | 9.662 |
| 02/12/2026 09:34 | 2000 | 9.662 |
| 02/12/2026 09:34 | 585 | 9.665 |
| 02/12/2026 09:34 | 721 | 9.665 |
| 02/12/2026 09:34 | 456 | 9.665 |
| 02/12/2026 09:34 | 456 | 9.664 |
| 02/12/2026 09:34 | 478 | 9.664 |
| 02/12/2026 09:34 | 766 | 9.664 |
| 02/12/2026 09:34 | 538 | 9.664 |
| 02/12/2026 09:34 | 456 | 9.664 |
| 02/12/2026 09:34 | 539 | 9.664 |
| 02/12/2026 09:34 | 16 | 9.665 |
| 02/12/2026 09:33 | 140 | 9.668 |
| 02/12/2026 09:33 | 224 | 9.666 |
| 02/12/2026 09:33 | 1425 | 9.666 |
| 02/12/2026 09:33 | 11 | 9.664 |
| 02/12/2026 09:33 | 734 | 9.664 |
| 02/12/2026 09:33 | 402 | 9.662 |
| 02/12/2026 09:33 | 232 | 9.663 |
| 02/12/2026 09:33 | 478 | 9.663 |
| 02/12/2026 09:33 | 73 | 9.663 |
| 02/12/2026 09:33 | 645 | 9.662 |
| 02/12/2026 09:33 | 690 | 9.661 |
| 02/12/2026 09:33 | 83 | 9.661 |
| 02/12/2026 09:33 | 1000 | 9.658 |
| 02/12/2026 09:33 | 13871 | 9.658 |
| 02/12/2026 09:33 | 1129 | 9.658 |
| 02/12/2026 09:33 | 75 | 9.66 |
| 02/12/2026 09:33 | 569 | 9.66 |
| 02/12/2026 09:33 | 863 | 9.663 |
| 02/12/2026 09:33 | 2204 | 9.663 |
| 02/12/2026 09:33 | 889 | 9.663 |
| 02/12/2026 09:33 | 467 | 9.663 |
| 02/12/2026 09:33 | 1012 | 9.663 |
| 02/12/2026 09:33 | 721 | 9.663 |
| 02/12/2026 09:33 | 400 | 9.664 |
| 02/12/2026 09:33 | 1095 | 9.664 |
| 02/12/2026 09:33 | 808 | 9.664 |
| 02/12/2026 09:33 | 203 | 9.664 |
| 02/12/2026 09:33 | 400 | 9.666 |
| 02/12/2026 09:33 | 1175 | 9.666 |
| 02/12/2026 09:33 | 825 | 9.666 |
| 02/12/2026 09:33 | 601 | 9.664 |
| 02/12/2026 09:33 | 9 | 9.664 |
| 02/12/2026 09:33 | 402 | 9.6625 |
| 02/12/2026 09:33 | 645 | 9.6625 |
| 02/12/2026 09:33 | 110 | 9.662 |
| 02/12/2026 09:33 | 1237 | 9.663 |
| 02/12/2026 09:33 | 872 | 9.663 |
| 02/12/2026 09:33 | 777 | 9.663 |
| 02/12/2026 09:33 | 697 | 9.663 |
| 02/12/2026 09:33 | 766 | 9.663 |
| 02/12/2026 09:33 | 456 | 9.663 |
| 02/12/2026 09:33 | 833 | 9.662 |
| 02/12/2026 09:33 | 778 | 9.662 |
| 02/12/2026 09:33 | 697 | 9.662 |
| 02/12/2026 09:33 | 443 | 9.662 |
| 02/12/2026 09:33 | 456 | 9.662 |
| 02/12/2026 09:33 | 766 | 9.662 |
| 02/12/2026 09:33 | 766 | 9.661 |
| 02/12/2026 09:33 | 456 | 9.661 |
| 02/12/2026 09:33 | 456 | 9.662 |
| 02/12/2026 09:33 | 71 | 9.663 |
| 02/12/2026 09:33 | 791 | 9.662 |
| 02/12/2026 09:32 | 50 | 9.661 |
| 02/12/2026 09:32 | 306 | 9.66 |
| 02/12/2026 09:32 | 4194 | 9.66 |
| 02/12/2026 09:32 | 500 | 9.66 |
| 02/12/2026 09:32 | 1000 | 9.66 |
| 02/12/2026 09:32 | 454 | 9.661 |
| 02/12/2026 09:32 | 645 | 9.661 |
| 02/12/2026 09:32 | 697 | 9.661 |
| 02/12/2026 09:32 | 200 | 9.661 |
| 02/12/2026 09:32 | 778 | 9.661 |
| 02/12/2026 09:32 | 824 | 9.661 |
| 02/12/2026 09:32 | 499 | 9.662 |
| 02/12/2026 09:32 | 287 | 9.662 |
| 02/12/2026 09:32 | 5398 | 9.662 |
| 02/12/2026 09:32 | 1315 | 9.662 |
| 02/12/2026 09:32 | 24 | 9.661 |
| 02/12/2026 09:32 | 148 | 9.658 |
| 02/12/2026 09:32 | 95 | 9.658 |
| 02/12/2026 09:32 | 456 | 9.658 |
| 02/12/2026 09:32 | 1000 | 9.658 |
| 02/12/2026 09:32 | 4000 | 9.659 |
| 02/12/2026 09:32 | 9 | 9.659 |
| 02/12/2026 09:32 | 536 | 9.659 |
| 02/12/2026 09:32 | 582 | 9.659 |
| 02/12/2026 09:32 | 418 | 9.658 |
| 02/12/2026 09:32 | 766 | 9.656 |
| 02/12/2026 09:32 | 2237 | 9.656 |
| 02/12/2026 09:32 | 448 | 9.656 |
| 02/12/2026 09:32 | 318 | 9.656 |
| 02/12/2026 09:32 | 830 | 9.656 |
| 02/12/2026 09:32 | 721 | 9.656 |
| 02/12/2026 09:32 | 288 | 9.657 |
| 02/12/2026 09:32 | 478 | 9.657 |
| 02/12/2026 09:32 | 2157 | 9.657 |
| 02/12/2026 09:32 | 200 | 9.657 |
| 02/12/2026 09:32 | 467 | 9.657 |
| 02/12/2026 09:32 | 456 | 9.658 |
| 02/12/2026 09:32 | 149 | 9.658 |
| 02/12/2026 09:32 | 454 | 9.657 |
| 02/12/2026 09:32 | 645 | 9.6565 |
| 02/12/2026 09:32 | 330 | 9.656 |
| 02/12/2026 09:32 | 467 | 9.656 |
| 02/12/2026 09:32 | 1000 | 9.66 |
| 02/12/2026 09:31 | 9420 | 9.661 |
| 02/12/2026 09:31 | 184 | 9.661 |
| 02/12/2026 09:31 | 396 | 9.661 |
| 02/12/2026 09:31 | 61 | 9.66 |
| 02/12/2026 09:31 | 139 | 9.66 |
| 02/12/2026 09:31 | 30 | 9.66 |
| 02/12/2026 09:31 | 750 | 9.662 |
| 02/12/2026 09:31 | 777 | 9.66 |
| 02/12/2026 09:31 | 766 | 9.66 |
| 02/12/2026 09:31 | 413 | 9.66 |
| 02/12/2026 09:31 | 31 | 9.66 |
| 02/12/2026 09:31 | 100 | 9.663 |
| 02/12/2026 09:31 | 766 | 9.66 |
| 02/12/2026 09:31 | 777 | 9.66 |
| 02/12/2026 09:31 | 399 | 9.66 |
| 02/12/2026 09:31 | 766 | 9.662 |
| 02/12/2026 09:31 | 1679 | 9.662 |
| 02/12/2026 09:31 | 1000 | 9.661 |
| 02/12/2026 09:31 | 500 | 9.661 |
| 02/12/2026 09:31 | 1000 | 9.661 |
| 02/12/2026 09:31 | 710 | 9.662 |
| 02/12/2026 09:31 | 891 | 9.662 |
| 02/12/2026 09:31 | 456 | 9.662 |
| 02/12/2026 09:31 | 11 | 9.662 |
| 02/12/2026 09:31 | 623 | 9.659 |
| 02/12/2026 09:31 | 456 | 9.659 |
| 02/12/2026 09:31 | 270 | 9.659 |
| 02/12/2026 09:31 | 1000 | 9.659 |
| 02/12/2026 09:31 | 151 | 9.657 |
| 02/12/2026 09:31 | 766 | 9.658 |
| 02/12/2026 09:31 | 3 | 9.658 |
| 02/12/2026 09:31 | 763 | 9.658 |
| 02/12/2026 09:31 | 1000 | 9.658 |
| 02/12/2026 09:31 | 370 | 9.6575 |
| 02/12/2026 09:31 | 456 | 9.658 |
| 02/12/2026 09:31 | 478 | 9.658 |
| 02/12/2026 09:31 | 778 | 9.658 |
| 02/12/2026 09:31 | 1000 | 9.657 |
| 02/12/2026 09:31 | 832 | 9.657 |
| 02/12/2026 09:31 | 20000 | 9.658 |
| 02/12/2026 09:31 | 1000 | 9.658 |
| 02/12/2026 09:31 | 200 | 9.659 |
| 02/12/2026 09:31 | 777 | 9.659 |
| 02/12/2026 09:31 | 738 | 9.659 |
| 02/12/2026 09:31 | 200 | 9.66 |
| 02/12/2026 09:31 | 500 | 9.662 |
| 02/12/2026 09:31 | 262 | 9.659 |
| 02/12/2026 09:31 | 338 | 9.662 |
| 02/12/2026 09:31 | 456 | 9.662 |
| 02/12/2026 09:31 | 456 | 9.662 |
| 02/12/2026 09:31 | 250 | 9.662 |
| 02/12/2026 09:31 | 200 | 9.662 |
| 02/12/2026 09:31 | 102 | 9.66 |
| 02/12/2026 09:31 | 37 | 9.66 |
| 02/12/2026 09:31 | 200 | 9.66 |
| 02/12/2026 09:31 | 750 | 9.661 |
| 02/12/2026 09:31 | 10 | 9.663 |
| 02/12/2026 09:31 | 26 | 9.663 |
| 02/12/2026 09:31 | 1974 | 9.663 |
| 02/12/2026 09:31 | 645 | 9.661 |
| 02/12/2026 09:31 | 389 | 9.662 |
| 02/12/2026 09:31 | 366 | 9.662 |
| 02/12/2026 09:31 | 12 | 9.662 |
| 02/12/2026 09:31 | 84 | 9.661 |
| 02/12/2026 09:31 | 6 | 9.661 |
| 02/12/2026 09:31 | 249 | 9.661 |
| 02/12/2026 09:31 | 500 | 9.661 |
| 02/12/2026 09:31 | 846 | 9.66 |
| 02/12/2026 09:31 | 44 | 9.659 |
| 02/12/2026 09:31 | 456 | 9.659 |
| 02/12/2026 09:31 | 200 | 9.659 |
| 02/12/2026 09:31 | 4000 | 9.658 |
| 02/12/2026 09:30 | 200 | 9.659 |
| 02/12/2026 09:30 | 720 | 9.659 |
| 02/12/2026 09:30 | 681 | 9.66 |
| 02/12/2026 09:30 | 209 | 9.659 |
| 02/12/2026 09:30 | 890 | 9.6595 |
| 02/12/2026 09:30 | 9900 | 9.658 |
| 02/12/2026 09:30 | 13 | 9.66 |
| 02/12/2026 09:30 | 398 | 9.66 |
| 02/12/2026 09:30 | 1000 | 9.66 |
| 02/12/2026 09:30 | 28 | 9.66 |
| 02/12/2026 09:30 | 12 | 9.661 |
| 02/12/2026 09:30 | 2379 | 9.661 |
| 02/12/2026 09:30 | 5398 | 9.661 |
| 02/12/2026 09:30 | 1000 | 9.661 |
| 02/12/2026 09:30 | 4 | 9.66 |
| 02/12/2026 09:30 | 431 | 9.66 |
| 02/12/2026 09:30 | 677 | 9.659 |
| 02/12/2026 09:30 | 1000 | 9.659 |
| 02/12/2026 09:30 | 200 | 9.659 |
| 02/12/2026 09:30 | 467 | 9.659 |
| 02/12/2026 09:30 | 612 | 9.659 |
| 02/12/2026 09:30 | 454 | 9.6595 |
| 02/12/2026 09:30 | 645 | 9.659 |
| 02/12/2026 09:30 | 172 | 9.66 |
| 02/12/2026 09:30 | 528 | 9.66 |
| 02/12/2026 09:30 | 50 | 9.658 |
| 02/12/2026 09:30 | 829 | 9.658 |
| 02/12/2026 09:30 | 456 | 9.658 |
| 02/12/2026 09:30 | 6 | 9.657 |
| 02/12/2026 09:30 | 6 | 9.654 |
| 02/12/2026 09:30 | 500 | 9.654 |
| 02/12/2026 09:30 | 3 | 9.653 |
| 02/12/2026 09:30 | 500 | 9.654 |
| 02/12/2026 09:30 | 616 | 9.652 |
| 02/12/2026 09:30 | 612 | 9.652 |
| 02/12/2026 09:30 | 78 | 9.652 |
| 02/12/2026 09:30 | 256 | 9.652 |
| 02/12/2026 09:30 | 900 | 9.652 |
| 02/12/2026 09:30 | 100 | 9.652 |
| 02/12/2026 09:30 | 80 | 9.652 |
| 02/12/2026 09:30 | 10 | 9.652 |
| 02/12/2026 09:30 | 456 | 9.65 |
| 02/12/2026 09:30 | 60 | 9.649 |
| 02/12/2026 09:30 | 612 | 9.649 |
| 02/12/2026 09:30 | 614 | 9.649 |
| 02/12/2026 09:30 | 612 | 9.647 |
| 02/12/2026 09:30 | 612 | 9.647 |
| 02/12/2026 09:30 | 456 | 9.648 |
| 02/12/2026 09:30 | 3550 | 9.646 |
| 02/12/2026 09:30 | 1883 | 9.646 |
| 02/12/2026 09:30 | 712 | 9.648 |
| 02/12/2026 09:30 | 632 | 9.648 |
| 02/12/2026 09:30 | 260 | 9.648 |
| 02/12/2026 09:30 | 456 | 9.648 |
| 02/12/2026 09:30 | 1000 | 9.648 |
| 02/12/2026 09:30 | 1000 | 9.646 |
| 02/12/2026 09:30 | 2333 | 9.646 |
| 02/12/2026 09:30 | 467 | 9.646 |
| 02/12/2026 09:30 | 396 | 9.649 |
| 02/12/2026 09:30 | 188 | 9.648 |
| 02/12/2026 09:30 | 912 | 9.648 |
| 02/12/2026 09:30 | 6656 | 9.65 |
| 02/12/2026 09:30 | 456 | 9.65 |
| 02/12/2026 09:30 | 2939 | 9.65 |
| 02/12/2026 09:30 | 589 | 9.65 |
| 02/12/2026 09:30 | 905 | 9.65 |
| 02/12/2026 09:30 | 506 | 9.65 |
| 02/12/2026 09:30 | 200 | 9.647 |
| 02/12/2026 09:30 | 846 | 9.647 |
| 02/12/2026 09:30 | 821 | 9.647 |
| 02/12/2026 09:30 | 106 | 9.648 |
| 02/12/2026 09:30 | 467 | 9.649 |
| 02/12/2026 09:30 | 777 | 9.651 |
| 02/12/2026 09:30 | 395 | 9.651 |
| 02/12/2026 09:30 | 667 | 9.652 |
| 02/12/2026 09:30 | 167 | 9.651 |
| 02/12/2026 09:30 | 612 | 9.651 |
| 02/12/2026 09:30 | 777 | 9.651 |
| 02/12/2026 09:29 | 125 | 9.65 |
| 02/12/2026 09:29 | 200 | 9.651 |
| 02/12/2026 09:29 | 200 | 9.651 |
| 02/12/2026 09:29 | 1771 | 9.652 |
| 02/12/2026 09:29 | 456 | 9.653 |
| 02/12/2026 09:29 | 642 | 9.653 |
| 02/12/2026 09:29 | 60 | 9.651 |
| 02/12/2026 09:29 | 456 | 9.654 |
| 02/12/2026 09:29 | 709 | 9.653 |
| 02/12/2026 09:29 | 3000 | 9.652 |
| 02/12/2026 09:29 | 456 | 9.652 |
| 02/12/2026 09:29 | 777 | 9.652 |
| 02/12/2026 09:29 | 700 | 9.651 |
| 02/12/2026 09:29 | 100 | 9.651 |
| 02/12/2026 09:29 | 5232 | 9.654 |
| 02/12/2026 09:29 | 879 | 9.654 |
| 02/12/2026 09:29 | 717 | 9.654 |
| 02/12/2026 09:29 | 456 | 9.654 |
| 02/12/2026 09:29 | 5777 | 9.654 |
| 02/12/2026 09:29 | 1939 | 9.654 |
| 02/12/2026 09:29 | 4000 | 9.654 |
| 02/12/2026 09:29 | 494 | 9.65 |
| 02/12/2026 09:29 | 612 | 9.65 |
| 02/12/2026 09:29 | 478 | 9.65 |
| 02/12/2026 09:29 | 716 | 9.651 |
| 02/12/2026 09:29 | 1 | 9.652 |
| 02/12/2026 09:29 | 200 | 9.653 |
| 02/12/2026 09:29 | 162 | 9.653 |
| 02/12/2026 09:29 | 494 | 9.654 |
| 02/12/2026 09:29 | 456 | 9.654 |
| 02/12/2026 09:29 | 821 | 9.654 |
| 02/12/2026 09:29 | 200 | 9.652 |
| 02/12/2026 09:29 | 677 | 9.654 |
| 02/12/2026 09:29 | 599 | 9.654 |
| 02/12/2026 09:29 | 1000 | 9.653 |
| 02/12/2026 09:29 | 777 | 9.653 |
| 02/12/2026 09:29 | 612 | 9.652 |
| 02/12/2026 09:29 | 589 | 9.652 |
| 02/12/2026 09:29 | 718 | 9.652 |
| 02/12/2026 09:29 | 858 | 9.652 |
| 02/12/2026 09:29 | 868 | 9.651 |
| 02/12/2026 09:29 | 767 | 9.65 |
| 02/12/2026 09:29 | 468 | 9.65 |
| 02/12/2026 09:29 | 614 | 9.65 |
| 02/12/2026 09:29 | 468 | 9.65 |
| 02/12/2026 09:29 | 532 | 9.65 |
| 02/12/2026 09:29 | 468 | 9.65 |
| 02/12/2026 09:29 | 612 | 9.65 |
| 02/12/2026 09:29 | 1031 | 9.65 |
| 02/12/2026 09:29 | 1012 | 9.65 |
| 02/12/2026 09:29 | 1023 | 9.65 |
| 02/12/2026 09:29 | 1108 | 9.65 |
| 02/12/2026 09:29 | 29 | 9.65 |
| 02/12/2026 09:29 | 1068 | 9.65 |
| 02/12/2026 09:29 | 133 | 9.65 |
| 02/12/2026 09:29 | 964 | 9.65 |
| 02/12/2026 09:29 | 478 | 9.65 |
| 02/12/2026 09:29 | 486 | 9.65 |
| 02/12/2026 09:29 | 478 | 9.65 |
| 02/12/2026 09:29 | 1112 | 9.65 |
| 02/12/2026 09:29 | 190 | 9.65 |
| 02/12/2026 09:29 | 422 | 9.65 |
| 02/12/2026 09:29 | 702 | 9.65 |
| 02/12/2026 09:29 | 76 | 9.65 |
| 02/12/2026 09:29 | 702 | 9.65 |
| 02/12/2026 09:29 | 320 | 9.65 |
| 02/12/2026 09:29 | 987 | 9.65 |
| 02/12/2026 09:29 | 1068 | 9.65 |
| 02/12/2026 09:29 | 513 | 9.65 |
| 02/12/2026 09:29 | 1090 | 9.65 |
| 02/12/2026 09:29 | 963 | 9.65 |
| 02/12/2026 09:29 | 822 | 9.65 |
| 02/12/2026 09:29 | 250 | 9.65 |
| 02/12/2026 09:29 | 701 | 9.648 |
| 02/12/2026 09:29 | 1000 | 9.648 |
| 02/12/2026 09:29 | 478 | 9.648 |
| 02/12/2026 09:29 | 581 | 9.648 |
| 02/12/2026 09:29 | 663 | 9.648 |
| 02/12/2026 09:29 | 337 | 9.648 |
| 02/12/2026 09:29 | 680 | 9.648 |
| 02/12/2026 09:29 | 718 | 9.648 |
| 02/12/2026 09:29 | 777 | 9.648 |
| 02/12/2026 09:29 | 828 | 9.648 |
| 02/12/2026 09:29 | 719 | 9.648 |
| 02/12/2026 09:29 | 862 | 9.647 |
| 02/12/2026 09:29 | 2000 | 9.647 |
| 02/12/2026 09:29 | 168 | 9.647 |
| 02/12/2026 09:29 | 1077 | 9.6455 |
| 02/12/2026 09:28 | 500 | 9.644 |
| 02/12/2026 09:28 | 200 | 9.644 |
| 02/12/2026 09:28 | 1152 | 9.645 |
| 02/12/2026 09:28 | 157 | 9.645 |
| 02/12/2026 09:28 | 986 | 9.643 |
| 02/12/2026 09:28 | 656 | 9.64 |
| 02/12/2026 09:28 | 200 | 9.641 |
| 02/12/2026 09:28 | 100 | 9.644 |
| 02/12/2026 09:28 | 500 | 9.644 |
| 02/12/2026 09:28 | 2000 | 9.645 |
| 02/12/2026 09:28 | 400 | 9.646 |
| 02/12/2026 09:28 | 455 | 9.6445 |
| 02/12/2026 09:28 | 1300 | 9.645 |
| 02/12/2026 09:28 | 200 | 9.644 |
| 02/12/2026 09:28 | 30 | 9.647 |
| 02/12/2026 09:28 | 190 | 9.647 |
| 02/12/2026 09:28 | 719 | 9.647 |
| 02/12/2026 09:28 | 91 | 9.647 |
| 02/12/2026 09:28 | 388 | 9.647 |
| 02/12/2026 09:28 | 612 | 9.646 |
| 02/12/2026 09:28 | 698 | 9.645 |
| 02/12/2026 09:28 | 1000 | 9.645 |
| 02/12/2026 09:28 | 200 | 9.645 |
| 02/12/2026 09:28 | 23 | 9.646 |
| 02/12/2026 09:28 | 273 | 9.646 |
| 02/12/2026 09:28 | 426 | 9.646 |
| 02/12/2026 09:27 | 1000 | 9.646 |
| 02/12/2026 09:27 | 200 | 9.647 |
| 02/12/2026 09:27 | 238 | 9.644 |
| 02/12/2026 09:27 | 766 | 9.645 |
| 02/12/2026 09:27 | 645 | 9.644 |
| 02/12/2026 09:27 | 391 | 9.645 |
| 02/12/2026 09:27 | 726 | 9.645 |
| 02/12/2026 09:27 | 275 | 9.643 |
| 02/12/2026 09:27 | 2000 | 9.643 |
| 02/12/2026 09:27 | 1095 | 9.644 |
| 02/12/2026 09:27 | 200 | 9.644 |
| 02/12/2026 09:27 | 6079 | 9.647 |
| 02/12/2026 09:27 | 729 | 9.647 |
| 02/12/2026 09:27 | 612 | 9.647 |
| 02/12/2026 09:27 | 930 | 9.647 |
| 02/12/2026 09:27 | 870 | 9.644 |
| 02/12/2026 09:27 | 612 | 9.644 |
| 02/12/2026 09:27 | 616 | 9.644 |
| 02/12/2026 09:27 | 154 | 9.647 |
| 02/12/2026 09:27 | 728 | 9.647 |
| 02/12/2026 09:27 | 612 | 9.647 |
| 02/12/2026 09:27 | 728 | 9.646 |
| 02/12/2026 09:27 | 778 | 9.646 |
| 02/12/2026 09:27 | 467 | 9.644 |
| 02/12/2026 09:27 | 600 | 9.647 |
| 02/12/2026 09:27 | 279 | 9.647 |
| 02/12/2026 09:27 | 892 | 9.647 |
| 02/12/2026 09:27 | 513 | 9.65 |
| 02/12/2026 09:27 | 1116 | 9.65 |
| 02/12/2026 09:27 | 344 | 9.65 |
| 02/12/2026 09:27 | 1007 | 9.65 |
| 02/12/2026 09:27 | 478 | 9.649 |
| 02/12/2026 09:27 | 730 | 9.649 |
| 02/12/2026 09:27 | 809 | 9.649 |
| 02/12/2026 09:27 | 162 | 9.647 |
| 02/12/2026 09:27 | 8679 | 9.649 |
| 02/12/2026 09:27 | 1321 | 9.649 |
| 02/12/2026 09:27 | 3026 | 9.649 |
| 02/12/2026 09:27 | 1974 | 9.649 |
| 02/12/2026 09:27 | 237 | 9.647 |
| 02/12/2026 09:27 | 107 | 9.647 |
| 02/12/2026 09:27 | 703 | 9.647 |
| 02/12/2026 09:27 | 404 | 9.646 |
| 02/12/2026 09:27 | 645 | 9.647 |
| 02/12/2026 09:27 | 1552 | 9.649 |
| 02/12/2026 09:27 | 1286 | 9.649 |
| 02/12/2026 09:27 | 863 | 9.649 |
| 02/12/2026 09:27 | 778 | 9.649 |
| 02/12/2026 09:27 | 824 | 9.649 |
| 02/12/2026 09:27 | 281 | 9.648 |
| 02/12/2026 09:27 | 734 | 9.648 |
| 02/12/2026 09:27 | 175 | 9.648 |
| 02/12/2026 09:27 | 2494 | 9.648 |
| 02/12/2026 09:27 | 863 | 9.648 |
| 02/12/2026 09:27 | 827 | 9.648 |
| 02/12/2026 09:27 | 777 | 9.648 |
| 02/12/2026 09:27 | 456 | 9.647 |
| 02/12/2026 09:27 | 734 | 9.647 |
| 02/12/2026 09:27 | 863 | 9.647 |
| 02/12/2026 09:27 | 868 | 9.647 |
| 02/12/2026 09:27 | 777 | 9.647 |
| 02/12/2026 09:27 | 456 | 9.646 |
| 02/12/2026 09:27 | 1000 | 9.646 |
| 02/12/2026 09:26 | 44 | 9.645 |
| 02/12/2026 09:26 | 456 | 9.645 |
| 02/12/2026 09:26 | 311 | 9.645 |
| 02/12/2026 09:26 | 733 | 9.645 |
| 02/12/2026 09:26 | 456 | 9.645 |
| 02/12/2026 09:26 | 404 | 9.6375 |
| 02/12/2026 09:26 | 654 | 9.637 |
| 02/12/2026 09:26 | 112 | 9.636 |
| 02/12/2026 09:26 | 612 | 9.636 |
| 02/12/2026 09:26 | 388 | 9.636 |
| 02/12/2026 09:26 | 612 | 9.636 |
| 02/12/2026 09:26 | 478 | 9.635 |
| 02/12/2026 09:26 | 737 | 9.635 |
| 02/12/2026 09:26 | 612 | 9.635 |
| 02/12/2026 09:26 | 1500 | 9.635 |
| 02/12/2026 09:26 | 264 | 9.634 |
| 02/12/2026 09:26 | 1000 | 9.634 |
| 02/12/2026 09:26 | 478 | 9.635 |
| 02/12/2026 09:26 | 270 | 9.635 |
| 02/12/2026 09:26 | 200 | 9.635 |
| 02/12/2026 09:26 | 90 | 9.635 |
| 02/12/2026 09:26 | 827 | 9.635 |
| 02/12/2026 09:26 | 823 | 9.635 |
| 02/12/2026 09:26 | 739 | 9.635 |
| 02/12/2026 09:26 | 251 | 9.632 |
| 02/12/2026 09:26 | 600 | 9.632 |
| 02/12/2026 09:26 | 612 | 9.633 |
| 02/12/2026 09:26 | 876 | 9.633 |
| 02/12/2026 09:26 | 645 | 9.6325 |
| 02/12/2026 09:26 | 2000 | 9.632 |
| 02/12/2026 09:26 | 703 | 9.632 |
| 02/12/2026 09:26 | 914 | 9.632 |
| 02/12/2026 09:26 | 863 | 9.632 |
| 02/12/2026 09:26 | 1000 | 9.634 |
| 02/12/2026 09:26 | 612 | 9.635 |
| 02/12/2026 09:26 | 7071 | 9.636 |
| 02/12/2026 09:26 | 1000 | 9.636 |
| 02/12/2026 09:26 | 1929 | 9.636 |
| 02/12/2026 09:26 | 1000 | 9.636 |
| 02/12/2026 09:26 | 200 | 9.635 |
| 02/12/2026 09:26 | 286 | 9.635 |
| 02/12/2026 09:26 | 25 | 9.635 |
| 02/12/2026 09:26 | 1284 | 9.635 |
| 02/12/2026 09:26 | 350 | 9.635 |
| 02/12/2026 09:26 | 110 | 9.635 |
| 02/12/2026 09:26 | 1516 | 9.638 |
| 02/12/2026 09:26 | 282 | 9.638 |
| 02/12/2026 09:26 | 279 | 9.639 |
| 02/12/2026 09:26 | 478 | 9.64 |
| 02/12/2026 09:26 | 152 | 9.638 |
| 02/12/2026 09:26 | 254 | 9.635 |
| 02/12/2026 09:26 | 271 | 9.635 |
| 02/12/2026 09:25 | 59 | 9.635 |
| 02/12/2026 09:25 | 612 | 9.635 |
| 02/12/2026 09:25 | 982 | 9.635 |
| 02/12/2026 09:25 | 405 | 9.6345 |
| 02/12/2026 09:25 | 612 | 9.633 |
| 02/12/2026 09:25 | 456 | 9.632 |
| 02/12/2026 09:25 | 289 | 9.632 |
| 02/12/2026 09:25 | 388 | 9.634 |
| 02/12/2026 09:25 | 612 | 9.633 |
| 02/12/2026 09:25 | 281 | 9.634 |
| 02/12/2026 09:25 | 500 | 9.634 |
| 02/12/2026 09:25 | 566 | 9.634 |
| 02/12/2026 09:25 | 612 | 9.635 |
| 02/12/2026 09:25 | 634 | 9.634 |
| 02/12/2026 09:25 | 1546 | 9.635 |
| 02/12/2026 09:25 | 454 | 9.634 |
| 02/12/2026 09:25 | 2 | 9.634 |
| 02/12/2026 09:25 | 60 | 9.634 |
| 02/12/2026 09:25 | 132 | 9.638 |
| 02/12/2026 09:25 | 734 | 9.638 |
| 02/12/2026 09:25 | 612 | 9.638 |
| 02/12/2026 09:25 | 850 | 9.637 |
| 02/12/2026 09:25 | 167 | 9.637 |
| 02/12/2026 09:25 | 2000 | 9.637 |
| 02/12/2026 09:25 | 505 | 9.637 |
| 02/12/2026 09:25 | 694 | 9.635 |
| 02/12/2026 09:25 | 9 | 9.634 |
| 02/12/2026 09:25 | 1000 | 9.634 |
| 02/12/2026 09:25 | 645 | 9.633 |
| 02/12/2026 09:25 | 447 | 9.634 |
| 02/12/2026 09:25 | 754 | 9.634 |
| 02/12/2026 09:25 | 754 | 9.634 |
| 02/12/2026 09:25 | 45 | 9.634 |
| 02/12/2026 09:25 | 456 | 9.633 |
| 02/12/2026 09:25 | 440 | 9.63 |
| 02/12/2026 09:25 | 478 | 9.63 |
| 02/12/2026 09:25 | 778 | 9.63 |
| 02/12/2026 09:25 | 404 | 9.63 |
| 02/12/2026 09:25 | 478 | 9.632 |
| 02/12/2026 09:25 | 778 | 9.632 |
| 02/12/2026 09:25 | 456 | 9.632 |
| 02/12/2026 09:25 | 189 | 9.633 |
| 02/12/2026 09:25 | 456 | 9.633 |
| 02/12/2026 09:25 | 884 | 9.633 |
| 02/12/2026 09:25 | 1000 | 9.633 |
| 02/12/2026 09:25 | 965 | 9.632 |
| 02/12/2026 09:25 | 1829 | 9.632 |
| 02/12/2026 09:25 | 583 | 9.63 |
| 02/12/2026 09:25 | 705 | 9.63 |
| 02/12/2026 09:25 | 404 | 9.629 |
| 02/12/2026 09:25 | 2 | 9.629 |
| 02/12/2026 09:25 | 3000 | 9.63 |
| 02/12/2026 09:25 | 100 | 9.63 |
| 02/12/2026 09:25 | 500 | 9.63 |
| 02/12/2026 09:25 | 4240 | 9.63 |
| 02/12/2026 09:25 | 5000 | 9.63 |
| 02/12/2026 09:25 | 360 | 9.63 |
| 02/12/2026 09:25 | 210 | 9.63 |
| 02/12/2026 09:25 | 35 | 9.631 |
| 02/12/2026 09:25 | 7700 | 9.632 |
| 02/12/2026 09:25 | 250 | 9.632 |
| 02/12/2026 09:25 | 2090 | 9.634 |
| 02/12/2026 09:24 | 50 | 9.632 |
| 02/12/2026 09:24 | 5643 | 9.634 |
| 02/12/2026 09:24 | 357 | 9.634 |
| 02/12/2026 09:24 | 1300 | 9.634 |
| 02/12/2026 09:24 | 1700 | 9.634 |
| 02/12/2026 09:24 | 4000 | 9.634 |
| 02/12/2026 09:24 | 424 | 9.634 |
| 02/12/2026 09:24 | 245 | 9.634 |
| 02/12/2026 09:24 | 267 | 9.634 |
| 02/12/2026 09:24 | 1315 | 9.634 |
| 02/12/2026 09:24 | 357 | 9.633 |
| 02/12/2026 09:24 | 799 | 9.632 |
| 02/12/2026 09:24 | 160 | 9.632 |
| 02/12/2026 09:24 | 598 | 9.634 |
| 02/12/2026 09:24 | 478 | 9.633 |
| 02/12/2026 09:24 | 567 | 9.633 |
| 02/12/2026 09:24 | 349 | 9.633 |
| 02/12/2026 09:24 | 478 | 9.633 |
| 02/12/2026 09:23 | 6 | 9.632 |
| 02/12/2026 09:23 | 289 | 9.632 |
| 02/12/2026 09:23 | 645 | 9.633 |
| 02/12/2026 09:23 | 502 | 9.635 |
| 02/12/2026 09:23 | 777 | 9.635 |
| 02/12/2026 09:23 | 396 | 9.635 |
| 02/12/2026 09:23 | 612 | 9.635 |
| 02/12/2026 09:23 | 400 | 9.634 |
| 02/12/2026 09:23 | 612 | 9.634 |
| 02/12/2026 09:23 | 286 | 9.634 |
| 02/12/2026 09:23 | 250 | 9.634 |
| 02/12/2026 09:23 | 2007 | 9.635 |
| 02/12/2026 09:23 | 416 | 9.635 |
| 02/12/2026 09:23 | 107 | 9.635 |
| 02/12/2026 09:23 | 612 | 9.636 |
| 02/12/2026 09:23 | 478 | 9.636 |
| 02/12/2026 09:23 | 612 | 9.635 |
| 02/12/2026 09:23 | 825 | 9.635 |
| 02/12/2026 09:23 | 675 | 9.635 |
| 02/12/2026 09:23 | 85 | 9.636 |
| 02/12/2026 09:23 | 453 | 9.636 |
| 02/12/2026 09:23 | 1235 | 9.636 |
| 02/12/2026 09:23 | 3000 | 9.636 |
| 02/12/2026 09:23 | 800 | 9.637 |
| 02/12/2026 09:23 | 1095 | 9.638 |
| 02/12/2026 09:23 | 267 | 9.638 |
| 02/12/2026 09:23 | 179 | 9.637 |
| 02/12/2026 09:23 | 354 | 9.637 |
| 02/12/2026 09:23 | 743 | 9.637 |
| 02/12/2026 09:23 | 1823 | 9.637 |
| 02/12/2026 09:23 | 9177 | 9.637 |
| 02/12/2026 09:23 | 4000 | 9.637 |
| 02/12/2026 09:23 | 598 | 9.636 |
| 02/12/2026 09:23 | 402 | 9.636 |
| 02/12/2026 09:23 | 806 | 9.638 |
| 02/12/2026 09:23 | 575 | 9.638 |
| 02/12/2026 09:23 | 616 | 9.637 |
| 02/12/2026 09:23 | 3 | 9.637 |
| 02/12/2026 09:23 | 158 | 9.634 |
| 02/12/2026 09:23 | 121 | 9.636 |
| 02/12/2026 09:23 | 160 | 9.634 |
| 02/12/2026 09:23 | 49 | 9.637 |
| 02/12/2026 09:23 | 451 | 9.637 |
| 02/12/2026 09:23 | 737 | 9.635 |
| 02/12/2026 09:23 | 1000 | 9.633 |
| 02/12/2026 09:23 | 13 | 9.633 |
| 02/12/2026 09:23 | 251 | 9.631 |
| 02/12/2026 09:23 | 612 | 9.632 |
| 02/12/2026 09:23 | 1292 | 9.632 |
| 02/12/2026 09:23 | 1473 | 9.632 |
| 02/12/2026 09:23 | 87 | 9.632 |
| 02/12/2026 09:23 | 412 | 9.6315 |
| 02/12/2026 09:23 | 645 | 9.631 |
| 02/12/2026 09:23 | 743 | 9.631 |
| 02/12/2026 09:23 | 815 | 9.631 |
| 02/12/2026 09:23 | 777 | 9.631 |
| 02/12/2026 09:23 | 827 | 9.631 |
| 02/12/2026 09:23 | 810 | 9.631 |
| 02/12/2026 09:23 | 478 | 9.63 |
| 02/12/2026 09:23 | 778 | 9.63 |
| 02/12/2026 09:23 | 612 | 9.63 |
| 02/12/2026 09:23 | 200 | 9.63 |
| 02/12/2026 09:23 | 300 | 9.63 |
| 02/12/2026 09:23 | 1780 | 9.631 |
| 02/12/2026 09:23 | 284 | 9.633 |
| 02/12/2026 09:23 | 778 | 9.634 |
| 02/12/2026 09:23 | 280 | 9.634 |
| 02/12/2026 09:23 | 1500 | 9.634 |
| 02/12/2026 09:23 | 1 | 9.637 |
| 02/12/2026 09:23 | 450 | 9.637 |
| 02/12/2026 09:22 | 294 | 9.635 |
| 02/12/2026 09:22 | 152 | 9.638 |
| 02/12/2026 09:22 | 778 | 9.637 |
| 02/12/2026 09:22 | 863 | 9.637 |
| 02/12/2026 09:22 | 743 | 9.637 |
| 02/12/2026 09:22 | 852 | 9.637 |
| 02/12/2026 09:22 | 612 | 9.637 |
| 02/12/2026 09:22 | 1000 | 9.637 |
| 02/12/2026 09:22 | 863 | 9.635 |
| 02/12/2026 09:22 | 390 | 9.635 |
| 02/12/2026 09:22 | 100 | 9.636 |
| 02/12/2026 09:22 | 215 | 9.636 |
| 02/12/2026 09:22 | 451 | 9.635 |
| 02/12/2026 09:22 | 766 | 9.636 |
| 02/12/2026 09:22 | 283 | 9.636 |
| 02/12/2026 09:22 | 500 | 9.636 |
| 02/12/2026 09:22 | 3241 | 9.638 |
| 02/12/2026 09:22 | 691 | 9.638 |
| 02/12/2026 09:22 | 612 | 9.638 |
| 02/12/2026 09:22 | 456 | 9.638 |
| 02/12/2026 09:22 | 517 | 9.637 |
| 02/12/2026 09:22 | 113 | 9.637 |
| 02/12/2026 09:22 | 158 | 9.637 |
| 02/12/2026 09:22 | 247 | 9.64 |
| 02/12/2026 09:22 | 414 | 9.639 |
| 02/12/2026 09:22 | 612 | 9.639 |
| 02/12/2026 09:22 | 2027 | 9.639 |
| 02/12/2026 09:22 | 1700 | 9.639 |
| 02/12/2026 09:22 | 298 | 9.639 |
| 02/12/2026 09:22 | 389 | 9.639 |
| 02/12/2026 09:22 | 109 | 9.638 |
| 02/12/2026 09:22 | 726 | 9.638 |
| 02/12/2026 09:22 | 478 | 9.638 |
| 02/12/2026 09:22 | 5477 | 9.639 |
| 02/12/2026 09:22 | 3142 | 9.639 |
| 02/12/2026 09:22 | 158 | 9.639 |
| 02/12/2026 09:22 | 500 | 9.64 |
| 02/12/2026 09:22 | 100 | 9.64 |
| 02/12/2026 09:22 | 400 | 9.64 |
| 02/12/2026 09:22 | 150 | 9.64 |
| 02/12/2026 09:22 | 1320 | 9.64 |
| 02/12/2026 09:22 | 2000 | 9.64 |
| 02/12/2026 09:22 | 143 | 9.64 |
| 02/12/2026 09:22 | 857 | 9.64 |
| 02/12/2026 09:22 | 731 | 9.64 |
| 02/12/2026 09:22 | 269 | 9.64 |
| 02/12/2026 09:22 | 501 | 9.641 |
| 02/12/2026 09:22 | 184 | 9.641 |
| 02/12/2026 09:22 | 1315 | 9.641 |
| 02/12/2026 09:22 | 270 | 9.642 |
| 02/12/2026 09:22 | 1800 | 9.642 |
| 02/12/2026 09:22 | 10 | 9.642 |
| 02/12/2026 09:22 | 1644 | 9.643 |
| 02/12/2026 09:22 | 279 | 9.644 |
| 02/12/2026 09:22 | 217 | 9.644 |
| 02/12/2026 09:22 | 783 | 9.644 |
| 02/12/2026 09:22 | 324 | 9.646 |
| 02/12/2026 09:22 | 291 | 9.646 |
| 02/12/2026 09:22 | 751 | 9.646 |
| 02/12/2026 09:22 | 269 | 9.646 |
| 02/12/2026 09:22 | 400 | 9.646 |
| 02/12/2026 09:22 | 482 | 9.647 |
| 02/12/2026 09:22 | 838 | 9.647 |
| 02/12/2026 09:22 | 456 | 9.647 |
| 02/12/2026 09:22 | 612 | 9.647 |
| 02/12/2026 09:22 | 612 | 9.646 |
| 02/12/2026 09:22 | 289 | 9.645 |
| 02/12/2026 09:22 | 450 | 9.645 |
| 02/12/2026 09:22 | 456 | 9.645 |
| 02/12/2026 09:22 | 612 | 9.645 |
| 02/12/2026 09:21 | 456 | 9.645 |
| 02/12/2026 09:21 | 1000 | 9.645 |
| 02/12/2026 09:21 | 1373 | 9.645 |
| 02/12/2026 09:21 | 167 | 9.645 |
| 02/12/2026 09:21 | 285 | 9.645 |
| 02/12/2026 09:21 | 296 | 9.646 |
| 02/12/2026 09:21 | 778 | 9.646 |
| 02/12/2026 09:21 | 456 | 9.646 |
| 02/12/2026 09:21 | 532 | 9.647 |
| 02/12/2026 09:21 | 890 | 9.645 |
| 02/12/2026 09:21 | 820 | 9.642 |
| 02/12/2026 09:21 | 456 | 9.642 |
| 02/12/2026 09:21 | 456 | 9.642 |
| 02/12/2026 09:21 | 612 | 9.642 |
| 02/12/2026 09:21 | 70 | 9.641 |
| 02/12/2026 09:21 | 612 | 9.642 |
| 02/12/2026 09:21 | 309 | 9.641 |
| 02/12/2026 09:21 | 762 | 9.644 |
| 02/12/2026 09:21 | 272 | 9.644 |
| 02/12/2026 09:21 | 46 | 9.645 |
| 02/12/2026 09:21 | 1642 | 9.645 |
| 02/12/2026 09:21 | 489 | 9.645 |
| 02/12/2026 09:21 | 612 | 9.647 |
| 02/12/2026 09:21 | 272 | 9.647 |
| 02/12/2026 09:21 | 671 | 9.648 |
| 02/12/2026 09:21 | 500 | 9.648 |
| 02/12/2026 09:21 | 612 | 9.648 |
| 02/12/2026 09:21 | 2194 | 9.648 |
| 02/12/2026 09:21 | 668 | 9.648 |
| 02/12/2026 09:21 | 551 | 9.648 |
| 02/12/2026 09:21 | 1700 | 9.648 |
| 02/12/2026 09:21 | 1887 | 9.648 |
| 02/12/2026 09:21 | 100 | 9.647 |
| 02/12/2026 09:21 | 1315 | 9.645 |
| 02/12/2026 09:21 | 612 | 9.645 |
| 02/12/2026 09:21 | 176 | 9.643 |
| 02/12/2026 09:21 | 275 | 9.643 |
| 02/12/2026 09:21 | 769 | 9.643 |
| 02/12/2026 09:21 | 1000 | 9.644 |
| 02/12/2026 09:21 | 276 | 9.646 |
| 02/12/2026 09:21 | 1315 | 9.647 |
| 02/12/2026 09:21 | 668 | 9.647 |
| 02/12/2026 09:21 | 612 | 9.647 |
| 02/12/2026 09:21 | 290 | 9.646 |
| 02/12/2026 09:21 | 289 | 9.647 |
| 02/12/2026 09:21 | 791 | 9.647 |
| 02/12/2026 09:21 | 612 | 9.646 |
| 02/12/2026 09:21 | 750 | 9.645 |
| 02/12/2026 09:21 | 478 | 9.648 |
| 02/12/2026 09:21 | 862 | 9.648 |
| 02/12/2026 09:21 | 777 | 9.648 |
| 02/12/2026 09:21 | 1315 | 9.648 |
| 02/12/2026 09:21 | 755 | 9.648 |
| 02/12/2026 09:21 | 612 | 9.648 |
| 02/12/2026 09:21 | 1612 | 9.646 |
| 02/12/2026 09:21 | 293 | 9.646 |
| 02/12/2026 09:21 | 1000 | 9.646 |
| 02/12/2026 09:21 | 778 | 9.646 |
| 02/12/2026 09:21 | 117 | 9.646 |
| 02/12/2026 09:21 | 1140 | 9.647 |
| 02/12/2026 09:21 | 982 | 9.645 |
| 02/12/2026 09:21 | 402 | 9.6445 |
| 02/12/2026 09:21 | 645 | 9.644 |
| 02/12/2026 09:21 | 1 | 9.644 |
| 02/12/2026 09:21 | 296 | 9.644 |
| 02/12/2026 09:21 | 1913 | 9.645 |
| 02/12/2026 09:21 | 478 | 9.646 |
| 02/12/2026 09:21 | 831 | 9.646 |
| 02/12/2026 09:21 | 796 | 9.646 |
| 02/12/2026 09:21 | 919 | 9.646 |
| 02/12/2026 09:21 | 282 | 9.646 |
| 02/12/2026 09:21 | 18 | 9.646 |
| 02/12/2026 09:21 | 477 | 9.645 |
| 02/12/2026 09:21 | 388 | 9.645 |
| 02/12/2026 09:21 | 414 | 9.645 |
| 02/12/2026 09:21 | 612 | 9.644 |
| 02/12/2026 09:21 | 304 | 9.644 |
| 02/12/2026 09:21 | 1000 | 9.643 |
| 02/12/2026 09:21 | 691 | 9.643 |
| 02/12/2026 09:21 | 538 | 9.644 |
| 02/12/2026 09:21 | 777 | 9.644 |
| 02/12/2026 09:21 | 624 | 9.643 |
| 02/12/2026 09:21 | 770 | 9.643 |
| 02/12/2026 09:21 | 8 | 9.643 |
| 02/12/2026 09:21 | 855 | 9.643 |
| 02/12/2026 09:21 | 777 | 9.643 |
| 02/12/2026 09:21 | 828 | 9.643 |
| 02/12/2026 09:21 | 778 | 9.642 |
| 02/12/2026 09:21 | 1835 | 9.642 |
| 02/12/2026 09:21 | 452 | 9.642 |
| 02/12/2026 09:21 | 863 | 9.642 |
| 02/12/2026 09:21 | 900 | 9.641 |
| 02/12/2026 09:21 | 500 | 9.641 |
| 02/12/2026 09:21 | 1554 | 9.641 |
| 02/12/2026 09:21 | 1000 | 9.641 |
| 02/12/2026 09:21 | 1315 | 9.641 |
| 02/12/2026 09:21 | 1945 | 9.641 |
| 02/12/2026 09:21 | 799 | 9.641 |
| 02/12/2026 09:21 | 19 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 240 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 193 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 305 | 9.64 |
| 02/12/2026 09:21 | 195 | 9.64 |
| 02/12/2026 09:21 | 144 | 9.64 |
| 02/12/2026 09:21 | 195 | 9.64 |
| 02/12/2026 09:21 | 305 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 478 | 9.64 |
| 02/12/2026 09:21 | 476 | 9.64 |
| 02/12/2026 09:21 | 24 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 2576 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 3329 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 478 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 299 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 478 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 500 | 9.64 |
| 02/12/2026 09:21 | 1698 | 9.64 |
| 02/12/2026 09:21 | 250 | 9.64 |
| 02/12/2026 09:20 | 4979 | 9.644 |
| 02/12/2026 09:20 | 777 | 9.644 |
| 02/12/2026 09:20 | 870 | 9.644 |
| 02/12/2026 09:20 | 612 | 9.644 |
| 02/12/2026 09:20 | 582 | 9.644 |
| 02/12/2026 09:20 | 775 | 9.643 |
| 02/12/2026 09:20 | 777 | 9.643 |
| 02/12/2026 09:20 | 628 | 9.643 |
| 02/12/2026 09:20 | 501 | 9.641 |
| 02/12/2026 09:20 | 863 | 9.641 |
| 02/12/2026 09:20 | 778 | 9.641 |
| 02/12/2026 09:20 | 832 | 9.641 |
| 02/12/2026 09:20 | 4685 | 9.641 |
| 02/12/2026 09:20 | 1931 | 9.641 |
| 02/12/2026 09:20 | 478 | 9.642 |
| 02/12/2026 09:20 | 138 | 9.642 |
| 02/12/2026 09:20 | 279 | 9.642 |
| 02/12/2026 09:20 | 773 | 9.642 |
| 02/12/2026 09:20 | 1942 | 9.642 |
| 02/12/2026 09:20 | 1800 | 9.642 |
| 02/12/2026 09:20 | 4000 | 9.643 |
| 02/12/2026 09:20 | 7 | 9.645 |
| 02/12/2026 09:20 | 650 | 9.645 |
| 02/12/2026 09:20 | 277 | 9.643 |
| 02/12/2026 09:20 | 2276 | 9.643 |
| 02/12/2026 09:20 | 581 | 9.643 |
| 02/12/2026 09:20 | 777 | 9.643 |
| 02/12/2026 09:20 | 289 | 9.644 |
| 02/12/2026 09:20 | 324 | 9.644 |
| 02/12/2026 09:20 | 285 | 9.645 |
| 02/12/2026 09:20 | 478 | 9.647 |
| 02/12/2026 09:20 | 917 | 9.647 |
| 02/12/2026 09:20 | 22 | 9.647 |
| 02/12/2026 09:20 | 478 | 9.646 |
| 02/12/2026 09:20 | 2222 | 9.645 |
| 02/12/2026 09:20 | 863 | 9.645 |
| 02/12/2026 09:20 | 778 | 9.645 |
| 02/12/2026 09:20 | 859 | 9.645 |
| 02/12/2026 09:20 | 778 | 9.646 |
| 02/12/2026 09:20 | 1000 | 9.649 |
| 02/12/2026 09:20 | 478 | 9.649 |
| 02/12/2026 09:20 | 2516 | 9.65 |
| 02/12/2026 09:20 | 748 | 9.65 |
| 02/12/2026 09:20 | 612 | 9.65 |
| 02/12/2026 09:20 | 679 | 9.649 |
| 02/12/2026 09:20 | 1000 | 9.649 |
| 02/12/2026 09:20 | 5000 | 9.65 |
| 02/12/2026 09:20 | 21000 | 9.65 |
| 02/12/2026 09:20 | 1000 | 9.65 |
| 02/12/2026 09:20 | 1000 | 9.65 |
| 02/12/2026 09:20 | 4386 | 9.65 |
| 02/12/2026 09:20 | 5398 | 9.65 |
| 02/12/2026 09:20 | 216 | 9.65 |
| 02/12/2026 09:20 | 200 | 9.65 |
| 02/12/2026 09:20 | 200 | 9.65 |
| 02/12/2026 09:20 | 4000 | 9.65 |
| 02/12/2026 09:20 | 782 | 9.65 |
| 02/12/2026 09:20 | 4218 | 9.65 |
| 02/12/2026 09:20 | 1180 | 9.65 |
| 02/12/2026 09:20 | 220 | 9.65 |
| 02/12/2026 09:20 | 500 | 9.65 |
| 02/12/2026 09:20 | 164 | 9.65 |
| 02/12/2026 09:20 | 336 | 9.65 |
| 02/12/2026 09:20 | 560 | 9.65 |
| 02/12/2026 09:20 | 676 | 9.65 |
| 02/12/2026 09:20 | 1324 | 9.65 |
| 02/12/2026 09:20 | 1727 | 9.651 |
| 02/12/2026 09:20 | 4 | 9.652 |
| 02/12/2026 09:20 | 696 | 9.652 |
| 02/12/2026 09:20 | 1196 | 9.653 |
| 02/12/2026 09:20 | 1000 | 9.654 |
| 02/12/2026 09:20 | 400 | 9.654 |
| 02/12/2026 09:20 | 500 | 9.655 |
| 02/12/2026 09:20 | 44004 | 9.657 |
| 02/12/2026 09:20 | 722 | 9.657 |
| 02/12/2026 09:20 | 774 | 9.657 |
| 02/12/2026 09:20 | 500 | 9.657 |
| 02/12/2026 09:20 | 4000 | 9.657 |
| 02/12/2026 09:20 | 500 | 9.657 |
| 02/12/2026 09:20 | 250 | 9.657 |
| 02/12/2026 09:20 | 20 | 9.657 |
| 02/12/2026 09:20 | 96 | 9.658 |
| 02/12/2026 09:20 | 368 | 9.66 |
| 02/12/2026 09:20 | 632 | 9.659 |
| 02/12/2026 09:20 | 1515 | 9.658 |
| 02/12/2026 09:20 | 201 | 9.658 |
| 02/12/2026 09:20 | 289 | 9.658 |
| 02/12/2026 09:20 | 66 | 9.66 |
| 02/12/2026 09:20 | 214 | 9.662 |
| 02/12/2026 09:20 | 786 | 9.662 |
| 02/12/2026 09:20 | 786 | 9.661 |
| 02/12/2026 09:20 | 173 | 9.661 |
| 02/12/2026 09:20 | 778 | 9.661 |
| 02/12/2026 09:20 | 295 | 9.661 |
| 02/12/2026 09:20 | 174 | 9.662 |
| 02/12/2026 09:20 | 842 | 9.662 |
| 02/12/2026 09:20 | 786 | 9.662 |
| 02/12/2026 09:20 | 778 | 9.662 |
| 02/12/2026 09:20 | 295 | 9.662 |
| 02/12/2026 09:20 | 3 | 9.661 |
| 02/12/2026 09:20 | 291 | 9.661 |
| 02/12/2026 09:20 | 362 | 9.661 |
| 02/12/2026 09:20 | 1315 | 9.661 |
| 02/12/2026 09:20 | 1706 | 9.66 |
| 02/12/2026 09:20 | 137 | 9.657 |
| 02/12/2026 09:20 | 1108 | 9.658 |
| 02/12/2026 09:20 | 839 | 9.657 |
| 02/12/2026 09:20 | 401 | 9.6565 |
| 02/12/2026 09:20 | 612 | 9.656 |
| 02/12/2026 09:20 | 581 | 9.657 |
| 02/12/2026 09:20 | 612 | 9.657 |
| 02/12/2026 09:20 | 778 | 9.658 |
| 02/12/2026 09:20 | 824 | 9.658 |
| 02/12/2026 09:20 | 2500 | 9.66 |
| 02/12/2026 09:20 | 2114 | 9.66 |
| 02/12/2026 09:20 | 1315 | 9.66 |
| 02/12/2026 09:20 | 1571 | 9.66 |
| 02/12/2026 09:20 | 300 | 9.66 |
| 02/12/2026 09:20 | 18816 | 9.66 |
| 02/12/2026 09:20 | 4716 | 9.66 |
| 02/12/2026 09:20 | 1160 | 9.66 |
| 02/12/2026 09:20 | 868 | 9.66 |
| 02/12/2026 09:20 | 277 | 9.661 |
| 02/12/2026 09:20 | 5000 | 9.661 |
| 02/12/2026 09:20 | 822 | 9.662 |
| 02/12/2026 09:20 | 863 | 9.662 |
| 02/12/2026 09:20 | 27 | 9.662 |
| 02/12/2026 09:20 | 500 | 9.662 |
| 02/12/2026 09:20 | 100 | 9.663 |
| 02/12/2026 09:20 | 833 | 9.664 |