Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 14:26:16
Bid
04/22/2026 - 14:26:31
Bid
Volume
Ask
04/22/2026 - 14:26:31
Ask
Volume
9.804
+0.11 ( +1.13% )
9.803
3,112
9.805
319
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/22/2026 14:25 2000 9.805
04/22/2026 14:24 749 9.807
04/22/2026 14:24 1431 9.807
04/22/2026 14:24 1347 9.807
04/22/2026 14:24 887 9.807
04/22/2026 14:24 324 9.807
04/22/2026 14:24 4370 9.806
04/22/2026 14:24 492 9.806
04/22/2026 14:24 138 9.806
04/22/2026 14:24 414 9.806
04/22/2026 14:24 324 9.804
04/22/2026 14:24 497 9.804
04/22/2026 14:24 2250 9.804
04/22/2026 14:24 750 9.804
04/22/2026 14:24 388 9.803
04/22/2026 14:24 153 9.802
04/22/2026 14:23 456 9.802
04/22/2026 14:23 71 9.803
04/22/2026 14:23 948 9.803
04/22/2026 14:23 531 9.803
04/22/2026 14:23 829 9.803
04/22/2026 14:23 947 9.802
04/22/2026 14:23 1283 9.802
04/22/2026 14:23 1431 9.802
04/22/2026 14:23 832 9.802
04/22/2026 14:23 22 9.802
04/22/2026 14:22 877 9.801
04/22/2026 14:22 250 9.801
04/22/2026 14:22 238 9.80
04/22/2026 14:22 584 9.80
04/22/2026 14:22 500 9.80
04/22/2026 14:22 500 9.80
04/22/2026 14:22 7000 9.80
04/22/2026 14:22 200 9.80
04/22/2026 14:22 150 9.80
04/22/2026 14:22 2400 9.80
04/22/2026 14:22 600 9.80
04/22/2026 14:22 500 9.80
04/22/2026 14:22 1000 9.80
04/22/2026 14:22 1000 9.80
04/22/2026 14:22 1000 9.80
04/22/2026 14:22 500 9.80
04/22/2026 14:22 3000 9.80
04/22/2026 14:22 2000 9.80
04/22/2026 14:22 1000 9.80
04/22/2026 14:22 2000 9.80
04/22/2026 14:22 2115 9.80
04/22/2026 14:22 25 9.80
04/22/2026 14:22 5000 9.80
04/22/2026 14:22 2592 9.799
04/22/2026 14:22 1899 9.799
04/22/2026 14:22 1098 9.799
04/22/2026 14:22 1098 9.799
04/22/2026 14:22 1098 9.799
04/22/2026 14:22 1098 9.799
04/22/2026 14:22 1117 9.799
04/22/2026 14:22 300 9.799
04/22/2026 14:22 396 9.798
04/22/2026 14:22 1260 9.798
04/22/2026 14:22 183 9.798
04/22/2026 14:22 602 9.798
04/22/2026 14:22 36 9.798
04/22/2026 14:21 3 9.796
04/22/2026 14:19 700 9.795
04/22/2026 14:19 1300 9.795
04/22/2026 14:19 586 9.798
04/22/2026 14:19 200 9.798
04/22/2026 14:19 3000 9.798
04/22/2026 14:19 786 9.798
04/22/2026 14:19 200 9.797
04/22/2026 14:19 1282 9.795
04/22/2026 14:19 1431 9.795
04/22/2026 14:19 954 9.795
04/22/2026 14:19 422 9.796
04/22/2026 14:19 11000 9.795
04/22/2026 14:19 3990 9.795
04/22/2026 14:19 10 9.795
04/22/2026 14:17 415 9.795
04/22/2026 14:17 750 9.795
04/22/2026 14:17 930 9.794
04/22/2026 14:17 880 9.794
04/22/2026 14:17 5555 9.791
04/22/2026 14:17 463 9.791
04/22/2026 14:17 1431 9.791
04/22/2026 14:17 880 9.791
04/22/2026 14:17 1282 9.791
04/22/2026 14:17 100 9.791
04/22/2026 14:17 14 9.791
04/22/2026 14:17 200 9.793
04/22/2026 14:15 2 9.791
04/22/2026 14:15 126 9.793
04/22/2026 14:15 267 9.793
04/22/2026 14:15 750 9.791
04/22/2026 14:14 800 9.793
04/22/2026 14:14 412 9.794
04/22/2026 14:14 120 9.794
04/22/2026 14:14 497 9.794
04/22/2026 14:13 3300 9.792
04/22/2026 14:13 324 9.792
04/22/2026 14:13 538 9.792
04/22/2026 14:13 36 9.791
04/22/2026 14:13 148 9.791
04/22/2026 14:13 209 9.791
04/22/2026 14:13 850 9.79
04/22/2026 14:13 324 9.789
04/22/2026 14:12 50 9.788
04/22/2026 14:12 150 9.788
04/22/2026 14:12 436 9.789
04/22/2026 14:11 102 9.786
04/22/2026 14:11 228 9.787
04/22/2026 14:11 576 9.788
04/22/2026 14:11 522 9.788
04/22/2026 14:11 266 9.79
04/22/2026 14:11 180 9.79
04/22/2026 14:11 11 9.79
04/22/2026 14:11 7 9.79
04/22/2026 14:10 1902 9.791
04/22/2026 14:10 7 9.791
04/22/2026 14:10 10000 9.791
04/22/2026 14:10 360 9.79
04/22/2026 14:10 300 9.79
04/22/2026 14:10 1000 9.79
04/22/2026 14:10 1000 9.79
04/22/2026 14:10 915 9.79
04/22/2026 14:10 85 9.79
04/22/2026 14:10 5 9.79
04/22/2026 14:10 678 9.785
04/22/2026 14:10 424 9.787
04/22/2026 14:10 1282 9.787
04/22/2026 14:10 890 9.787
04/22/2026 14:10 1909 9.787
04/22/2026 14:10 945 9.787
04/22/2026 14:10 750 9.787
04/22/2026 14:10 890 9.786
04/22/2026 14:10 877 9.786
04/22/2026 14:10 1909 9.786
04/22/2026 14:10 124 9.785
04/22/2026 14:10 369 9.785
04/22/2026 14:10 520 9.786
04/22/2026 14:10 870 9.785
04/22/2026 14:10 324 9.785
04/22/2026 14:10 13796 9.784
04/22/2026 14:10 1656 9.784
04/22/2026 14:10 877 9.784
04/22/2026 14:10 977 9.784
04/22/2026 14:10 1283 9.784
04/22/2026 14:10 891 9.784
04/22/2026 14:10 1909 9.784
04/22/2026 14:10 1282 9.783
04/22/2026 14:10 902 9.783
04/22/2026 14:10 877 9.783
04/22/2026 14:10 891 9.783
04/22/2026 14:10 1909 9.783
04/22/2026 14:10 750 9.782
04/22/2026 14:09 417 9.785
04/22/2026 14:09 170 9.784
04/22/2026 14:09 246 9.785
04/22/2026 14:09 153 9.786
04/22/2026 14:09 2344 9.786
04/22/2026 14:08 324 9.788
04/22/2026 14:08 501 9.788
04/22/2026 14:08 1941 9.787
04/22/2026 14:07 417 9.789
04/22/2026 14:07 1 9.789
04/22/2026 14:06 5000 9.789
04/22/2026 14:06 139 9.789
04/22/2026 14:06 217 9.788
04/22/2026 14:05 543 9.788
04/22/2026 14:05 357 9.786
04/22/2026 14:05 148 9.786
04/22/2026 14:05 219 9.785
04/22/2026 14:05 664 9.785
04/22/2026 14:05 22 9.786
04/22/2026 14:05 11 9.786
04/22/2026 14:05 542 9.788
04/22/2026 14:05 230 9.789
04/22/2026 14:05 182 9.789
04/22/2026 14:05 1309 9.788
04/22/2026 14:05 343 9.788
04/22/2026 14:05 619 9.788
04/22/2026 14:05 8200 9.788
04/22/2026 14:05 415 9.788
04/22/2026 14:05 363 9.787
04/22/2026 14:05 463 9.787
04/22/2026 14:05 434 9.786
04/22/2026 14:05 15019 9.786
04/22/2026 14:05 4981 9.786
04/22/2026 14:04 150 9.784
04/22/2026 14:03 542 9.785
04/22/2026 14:03 125 9.784
04/22/2026 14:02 368 9.784
04/22/2026 14:02 407 9.784
04/22/2026 14:02 337 9.784
04/22/2026 14:02 297 9.784
04/22/2026 14:02 750 9.784
04/22/2026 14:02 452 9.784
04/22/2026 14:02 15 9.784
04/22/2026 14:01 894 9.784
04/22/2026 14:01 436 9.784
04/22/2026 14:01 406 9.783
04/22/2026 14:01 564 9.781
04/22/2026 14:00 52 9.783
04/22/2026 14:00 140 9.784
04/22/2026 14:00 9 9.785
04/22/2026 14:00 583 9.786
04/22/2026 14:00 405 9.784
04/22/2026 14:00 345 9.784
04/22/2026 14:00 910 9.783
04/22/2026 14:00 644 9.783
04/22/2026 14:00 11 9.785
04/22/2026 13:59 9 9.785
04/22/2026 13:58 500 9.786
04/22/2026 13:58 128 9.784
04/22/2026 13:58 649 9.784
04/22/2026 13:58 686 9.784
04/22/2026 13:58 131 9.783
04/22/2026 13:58 651 9.783
04/22/2026 13:57 171 9.783
04/22/2026 13:57 446 9.784
04/22/2026 13:57 249 9.783
04/22/2026 13:57 1 9.784
04/22/2026 13:57 142 9.785
04/22/2026 13:57 426 9.785
04/22/2026 13:57 111 9.785
04/22/2026 13:57 1330 9.784
04/22/2026 13:57 877 9.784
04/22/2026 13:57 664 9.784
04/22/2026 13:57 632 9.783
04/22/2026 13:57 492 9.782
04/22/2026 13:57 217 9.782
04/22/2026 13:56 83 9.782
04/22/2026 13:56 202 9.782
04/22/2026 13:56 668 9.782
04/22/2026 13:56 202 9.781
04/22/2026 13:56 677 9.781
04/22/2026 13:55 633 9.781
04/22/2026 13:55 180 9.781
04/22/2026 13:55 421 9.781
04/22/2026 13:55 92 9.78
04/22/2026 13:55 725 9.78
04/22/2026 13:55 9 9.781
04/22/2026 13:55 11 9.781
04/22/2026 13:55 833 9.78
04/22/2026 13:55 804 9.781
04/22/2026 13:55 18 9.781
04/22/2026 13:55 378 9.782
04/22/2026 13:55 589 9.782
04/22/2026 13:55 257 9.782
04/22/2026 13:55 645 9.782
04/22/2026 13:55 437 9.78
04/22/2026 13:55 5000 9.782
04/22/2026 13:54 1 9.783
04/22/2026 13:54 6 9.784
04/22/2026 13:54 972 9.784
04/22/2026 13:54 15 9.784
04/22/2026 13:54 787 9.784
04/22/2026 13:54 972 9.782
04/22/2026 13:54 926 9.783
04/22/2026 13:54 626 9.783
04/22/2026 13:54 776 9.783
04/22/2026 13:54 3886 9.782
04/22/2026 13:54 364 9.782
04/22/2026 13:54 446 9.782
04/22/2026 13:54 807 9.782
04/22/2026 13:54 823 9.781
04/22/2026 13:54 822 9.78
04/22/2026 13:54 714 9.78
04/22/2026 13:54 2000 9.78
04/22/2026 13:54 463 9.778
04/22/2026 13:54 449 9.776
04/22/2026 13:54 627 9.777
04/22/2026 13:54 424 9.777
04/22/2026 13:53 849 9.778
04/22/2026 13:53 649 9.777
04/22/2026 13:52 252 9.775
04/22/2026 13:52 454 9.775
04/22/2026 13:52 706 9.775
04/22/2026 13:52 20 9.777
04/22/2026 13:52 110 9.777
04/22/2026 13:52 116 9.777
04/22/2026 13:52 414 9.778
04/22/2026 13:52 236 9.778
04/22/2026 13:52 387 9.777
04/22/2026 13:51 1310 9.773
04/22/2026 13:51 713 9.773
04/22/2026 13:51 849 9.773
04/22/2026 13:51 807 9.774
04/22/2026 13:51 1540 9.774
04/22/2026 13:51 640 9.774
04/22/2026 13:51 2534 9.774
04/22/2026 13:51 31 9.775
04/22/2026 13:51 637 9.775
04/22/2026 13:51 720 9.775
04/22/2026 13:51 899 9.775
04/22/2026 13:51 1 9.776
04/22/2026 13:51 6 9.777
04/22/2026 13:51 55 9.775
04/22/2026 13:51 97 9.777
04/22/2026 13:51 235 9.777
04/22/2026 13:51 640 9.777
04/22/2026 13:51 463 9.777
04/22/2026 13:51 236 9.777
04/22/2026 13:51 750 9.776
04/22/2026 13:51 508 9.776
04/22/2026 13:51 451 9.775
04/22/2026 13:51 572 9.775
04/22/2026 13:51 1331 9.776
04/22/2026 13:51 1383 9.776
04/22/2026 13:50 521 9.777
04/22/2026 13:50 309 9.777
04/22/2026 13:50 468 9.777
04/22/2026 13:50 750 9.777
04/22/2026 13:50 777 9.778
04/22/2026 13:50 413 9.779
04/22/2026 13:50 463 9.778
04/22/2026 13:50 793 9.778
04/22/2026 13:50 47 9.775
04/22/2026 13:50 714 9.775
04/22/2026 13:50 627 9.775
04/22/2026 13:50 750 9.775
04/22/2026 13:50 806 9.776
04/22/2026 13:50 627 9.776
04/22/2026 13:50 777 9.776
04/22/2026 13:50 714 9.776
04/22/2026 13:50 438 9.777
04/22/2026 13:50 433 9.778
04/22/2026 13:50 322 9.778
04/22/2026 13:50 228 9.778
04/22/2026 13:50 50 9.776
04/22/2026 13:50 347 9.776
04/22/2026 13:50 2505 9.774
04/22/2026 13:49 750 9.775
04/22/2026 13:49 463 9.775
04/22/2026 13:49 51 9.776
04/22/2026 13:48 659 9.776
04/22/2026 13:48 200 9.772
04/22/2026 13:48 509 9.771
04/22/2026 13:48 621 9.77
04/22/2026 13:48 841 9.77
04/22/2026 13:48 463 9.77
04/22/2026 13:48 251 9.77
04/22/2026 13:48 628 9.77
04/22/2026 13:48 1250 9.77
04/22/2026 13:47 618 9.768
04/22/2026 13:47 437 9.768
04/22/2026 13:47 470 9.768
04/22/2026 13:47 790 9.767
04/22/2026 13:47 788 9.766
04/22/2026 13:47 105 9.767
04/22/2026 13:47 826 9.767
04/22/2026 13:47 647 9.766
04/22/2026 13:45 12 9.768
04/22/2026 13:45 10 9.768
04/22/2026 13:45 463 9.769
04/22/2026 13:45 808 9.769
04/22/2026 13:45 100 9.768
04/22/2026 13:45 102 9.768
04/22/2026 13:45 497 9.768
04/22/2026 13:45 738 9.768
04/22/2026 13:44 69 9.766
04/22/2026 13:44 787 9.766
04/22/2026 13:44 441 9.764
04/22/2026 13:44 2019 9.764
04/22/2026 13:44 121 9.764
04/22/2026 13:44 441 9.764
04/22/2026 13:44 2019 9.764
04/22/2026 13:44 787 9.764
04/22/2026 13:44 325 9.764
04/22/2026 13:44 2334 9.764
04/22/2026 13:44 2019 9.764
04/22/2026 13:44 550 9.764
04/22/2026 13:44 601 9.764
04/22/2026 13:44 782 9.766
04/22/2026 13:44 315 9.766
04/22/2026 13:44 29 9.767
04/22/2026 13:44 829 9.766
04/22/2026 13:44 1000 9.766
04/22/2026 13:43 8 9.765
04/22/2026 13:43 576 9.765
04/22/2026 13:43 590 9.765
04/22/2026 13:43 807 9.766
04/22/2026 13:43 93 9.766
04/22/2026 13:43 814 9.766
04/22/2026 13:43 349 9.768
04/22/2026 13:43 589 9.768
04/22/2026 13:43 463 9.768
04/22/2026 13:43 187 9.768
04/22/2026 13:43 468 9.768
04/22/2026 13:43 1 9.767
04/22/2026 13:43 412 9.767
04/22/2026 13:43 1 9.767
04/22/2026 13:42 187 9.768
04/22/2026 13:42 187 9.768
04/22/2026 13:42 306 9.766
04/22/2026 13:42 830 9.767
04/22/2026 13:42 92 9.766
04/22/2026 13:42 183 9.766
04/22/2026 13:42 777 9.765
04/22/2026 13:42 412 9.765
04/22/2026 13:42 312 9.765
04/22/2026 13:42 777 9.765
04/22/2026 13:42 600 9.765
04/22/2026 13:42 301 9.766
04/22/2026 13:42 271 9.768
04/22/2026 13:42 463 9.768
04/22/2026 13:42 463 9.767
04/22/2026 13:42 536 9.766
04/22/2026 13:42 308 9.766
04/22/2026 13:42 155 9.766
04/22/2026 13:42 647 9.767
04/22/2026 13:42 782 9.767
04/22/2026 13:42 463 9.767
04/22/2026 13:42 463 9.766
04/22/2026 13:42 142 9.766
04/22/2026 13:42 175 9.766
04/22/2026 13:41 25 9.767
04/22/2026 13:41 178 9.767
04/22/2026 13:41 171 9.767
04/22/2026 13:41 776 9.767
04/22/2026 13:41 5 9.766
04/22/2026 13:41 777 9.765
04/22/2026 13:41 1000 9.765
04/22/2026 13:40 195 9.766
04/22/2026 13:40 515 9.765
04/22/2026 13:40 578 9.765
04/22/2026 13:40 290 9.765
04/22/2026 13:39 91 9.766
04/22/2026 13:39 270 9.766
04/22/2026 13:39 453 9.766
04/22/2026 13:39 861 9.766
04/22/2026 13:39 199 9.767
04/22/2026 13:39 558 9.767
04/22/2026 13:39 299 9.769
04/22/2026 13:39 334 9.769
04/22/2026 13:39 100 9.769
04/22/2026 13:38 468 9.769
04/22/2026 13:38 358 9.769
04/22/2026 13:38 785 9.769
04/22/2026 13:38 713 9.769
04/22/2026 13:38 379 9.768
04/22/2026 13:38 248 9.768
04/22/2026 13:38 811 9.768
04/22/2026 13:38 3454 9.766
04/22/2026 13:38 4293 9.766
04/22/2026 13:38 9427 9.766
04/22/2026 13:38 4293 9.766
04/22/2026 13:38 829 9.766
04/22/2026 13:38 713 9.766
04/22/2026 13:38 579 9.766
04/22/2026 13:38 777 9.766
04/22/2026 13:38 322 9.766
04/22/2026 13:38 750 9.766
04/22/2026 13:38 579 9.767
04/22/2026 13:38 714 9.767
04/22/2026 13:38 777 9.767
04/22/2026 13:38 685 9.768
04/22/2026 13:37 393 9.769
04/22/2026 13:37 777 9.769
04/22/2026 13:37 713 9.769
04/22/2026 13:37 578 9.769
04/22/2026 13:37 187 9.769
04/22/2026 13:37 160 9.768
04/22/2026 13:37 400 9.768
04/22/2026 13:37 762 9.764
04/22/2026 13:37 584 9.764
04/22/2026 13:37 714 9.764
04/22/2026 13:37 777 9.764
04/22/2026 13:37 816 9.764
04/22/2026 13:37 584 9.765
04/22/2026 13:37 877 9.765
04/22/2026 13:37 778 9.765
04/22/2026 13:37 314 9.765
04/22/2026 13:37 713 9.765
04/22/2026 13:37 1 9.766
04/22/2026 13:37 10 9.766
04/22/2026 13:37 318 9.766
04/22/2026 13:37 337 9.765
04/22/2026 13:37 476 9.765
04/22/2026 13:37 463 9.764
04/22/2026 13:37 830 9.764
04/22/2026 13:37 469 9.764
04/22/2026 13:37 591 9.764
04/22/2026 13:37 417 9.763
04/22/2026 13:36 547 9.761
04/22/2026 13:36 138 9.765
04/22/2026 13:36 186 9.765
04/22/2026 13:36 20 9.764
04/22/2026 13:36 877 9.764
04/22/2026 13:36 1500 9.765
04/22/2026 13:36 579 9.766
04/22/2026 13:35 10 9.768
04/22/2026 13:35 283 9.767
04/22/2026 13:35 168 9.768
04/22/2026 13:35 421 9.768
04/22/2026 13:35 714 9.767
04/22/2026 13:35 777 9.767
04/22/2026 13:35 807 9.768
04/22/2026 13:35 139 9.768
04/22/2026 13:35 146 9.768
04/22/2026 13:35 801 9.768
04/22/2026 13:35 750 9.768
04/22/2026 13:35 143 9.767
04/22/2026 13:35 359 9.767
04/22/2026 13:35 603 9.765
04/22/2026 13:34 714 9.767
04/22/2026 13:34 796 9.767
04/22/2026 13:34 383 9.768
04/22/2026 13:34 250 9.768
04/22/2026 13:34 40 9.769
04/22/2026 13:34 160 9.769
04/22/2026 13:34 178 9.769
04/22/2026 13:34 877 9.769
04/22/2026 13:34 543 9.769
04/22/2026 13:34 616 9.769
04/22/2026 13:34 321 9.77
04/22/2026 13:34 560 9.773
04/22/2026 13:33 141 9.771
04/22/2026 13:33 1089 9.77
04/22/2026 13:33 777 9.77
04/22/2026 13:33 2000 9.77
04/22/2026 13:33 669 9.769
04/22/2026 13:33 617 9.769
04/22/2026 13:33 10 9.77
04/22/2026 13:33 1788 9.77
04/22/2026 13:33 83 9.771
04/22/2026 13:33 2000 9.771
04/22/2026 13:33 1315 9.772
04/22/2026 13:33 473 9.772
04/22/2026 13:33 212 9.772
04/22/2026 13:33 133 9.772
04/22/2026 13:33 777 9.773
04/22/2026 13:33 577 9.773
04/22/2026 13:32 293 9.774
04/22/2026 13:32 777 9.775
04/22/2026 13:32 11 9.777
04/22/2026 13:32 394 9.777
04/22/2026 13:32 108 9.777
04/22/2026 13:32 8 9.777
04/22/2026 13:32 10 9.778
04/22/2026 13:32 422 9.778
04/22/2026 13:32 424 9.778
04/22/2026 13:32 87 9.779
04/22/2026 13:32 476 9.779
04/22/2026 13:31 320 9.779
04/22/2026 13:31 1486 9.779
04/22/2026 13:31 639 9.779
04/22/2026 13:30 191 9.782
04/22/2026 13:30 309 9.782
04/22/2026 13:30 88 9.782
04/22/2026 13:30 809 9.782
04/22/2026 13:30 564 9.781
04/22/2026 13:30 70 9.781
04/22/2026 13:30 129 9.781
04/22/2026 13:30 394 9.781
04/22/2026 13:30 877 9.781
04/22/2026 13:30 713 9.781
04/22/2026 13:30 848 9.781
04/22/2026 13:30 120 9.781
04/22/2026 13:30 353 9.78
04/22/2026 13:30 829 9.78
04/22/2026 13:30 834 9.779
04/22/2026 13:30 823 9.778
04/22/2026 13:30 828 9.778
04/22/2026 13:30 406 9.777
04/22/2026 13:30 397 9.777
04/22/2026 13:30 582 9.777
04/22/2026 13:30 824 9.777
04/22/2026 13:30 1750 9.776
04/22/2026 13:28 553 9.772
04/22/2026 13:28 811 9.771
04/22/2026 13:28 1023 9.77
04/22/2026 13:28 190 9.771
04/22/2026 13:28 877 9.771
04/22/2026 13:28 714 9.771
04/22/2026 13:28 196 9.771
04/22/2026 13:28 777 9.771
04/22/2026 13:28 590 9.771
04/22/2026 13:28 845 9.771
04/22/2026 13:28 837 9.771
04/22/2026 13:28 196 9.77
04/22/2026 13:28 778 9.77
04/22/2026 13:28 14 9.77
04/22/2026 13:28 1132 9.77
04/22/2026 13:27 209 9.768
04/22/2026 13:27 714 9.768
04/22/2026 13:27 777 9.768
04/22/2026 13:27 750 9.766
04/22/2026 13:26 154 9.769
04/22/2026 13:26 1170 9.767
04/22/2026 13:26 777 9.767
04/22/2026 13:26 598 9.767
04/22/2026 13:26 1366 9.767
04/22/2026 13:26 2 9.767
04/22/2026 13:26 263 9.767