Large gap with delayed quotes
|
Official
05/28/2026
-
17:45:00
|
Bid
05/28/2026 -
17:40:00
|
Bid Volume |
Ask
05/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.597
+0.007
(
+0.07% )
|
9.58
|
300 |
9.67
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 17:37 | 442 | 9.597 |
| 05/28/2026 17:35 | 4240 | 9.597 |
| 05/28/2026 17:35 | 8796 | 9.597 |
| 05/28/2026 17:35 | 2283 | 9.597 |
| 05/28/2026 17:35 | 3904 | 9.597 |
| 05/28/2026 17:35 | 1318 | 9.597 |
| 05/28/2026 17:35 | 1149 | 9.597 |
| 05/28/2026 17:35 | 142 | 9.597 |
| 05/28/2026 17:35 | 7957 | 9.597 |
| 05/28/2026 17:35 | 839 | 9.597 |
| 05/28/2026 17:35 | 2194 | 9.597 |
| 05/28/2026 17:35 | 3000 | 9.597 |
| 05/28/2026 17:35 | 250 | 9.597 |
| 05/28/2026 17:35 | 520 | 9.597 |
| 05/28/2026 17:35 | 262 | 9.597 |
| 05/28/2026 17:35 | 8534 | 9.597 |
| 05/28/2026 17:35 | 3400 | 9.597 |
| 05/28/2026 17:35 | 15004 | 9.597 |
| 05/28/2026 17:35 | 15004 | 9.597 |
| 05/28/2026 17:35 | 1749 | 9.597 |
| 05/28/2026 17:35 | 5055 | 9.597 |
| 05/28/2026 17:35 | 1727 | 9.597 |
| 05/28/2026 17:35 | 1079 | 9.597 |
| 05/28/2026 17:35 | 1237 | 9.597 |
| 05/28/2026 17:35 | 16655 | 9.597 |
| 05/28/2026 17:35 | 6522 | 9.597 |
| 05/28/2026 17:35 | 5692 | 9.597 |
| 05/28/2026 17:35 | 15549 | 9.597 |
| 05/28/2026 17:35 | 15004 | 9.597 |
| 05/28/2026 17:35 | 23800 | 9.597 |
| 05/28/2026 17:35 | 100 | 9.597 |
| 05/28/2026 17:35 | 1540 | 9.597 |
| 05/28/2026 17:35 | 49427 | 9.597 |
| 05/28/2026 17:35 | 8796 | 9.597 |
| 05/28/2026 17:35 | 8796 | 9.597 |
| 05/28/2026 17:35 | 1510 | 9.597 |
| 05/28/2026 17:35 | 3118 | 9.597 |
| 05/28/2026 17:35 | 2306 | 9.597 |
| 05/28/2026 17:35 | 4462 | 9.597 |
| 05/28/2026 17:35 | 3957 | 9.597 |
| 05/28/2026 17:35 | 1907 | 9.597 |
| 05/28/2026 17:35 | 3484 | 9.597 |
| 05/28/2026 17:35 | 4365 | 9.597 |
| 05/28/2026 17:35 | 2440 | 9.597 |
| 05/28/2026 17:35 | 7606 | 9.597 |
| 05/28/2026 17:35 | 585 | 9.597 |
| 05/28/2026 17:35 | 5106 | 9.597 |
| 05/28/2026 17:35 | 13880 | 9.597 |
| 05/28/2026 17:35 | 22464 | 9.597 |
| 05/28/2026 17:35 | 3000 | 9.597 |
| 05/28/2026 17:35 | 337 | 9.597 |
| 05/28/2026 17:35 | 1939 | 9.597 |
| 05/28/2026 17:35 | 13656 | 9.597 |
| 05/28/2026 17:35 | 8744 | 9.597 |
| 05/28/2026 17:35 | 4912 | 9.597 |
| 05/28/2026 17:35 | 1268 | 9.597 |
| 05/28/2026 17:35 | 8484 | 9.597 |
| 05/28/2026 17:35 | 3904 | 9.597 |
| 05/28/2026 17:35 | 3367 | 9.597 |
| 05/28/2026 17:35 | 10289 | 9.597 |
| 05/28/2026 17:35 | 12670 | 9.597 |
| 05/28/2026 17:35 | 9395 | 9.597 |
| 05/28/2026 17:35 | 10770 | 9.597 |
| 05/28/2026 17:35 | 5206 | 9.597 |
| 05/28/2026 17:35 | 4047 | 9.597 |
| 05/28/2026 17:35 | 13879 | 9.597 |
| 05/28/2026 17:35 | 2147 | 9.597 |
| 05/28/2026 17:35 | 2492 | 9.597 |
| 05/28/2026 17:35 | 7883 | 9.597 |
| 05/28/2026 17:35 | 21430 | 9.597 |
| 05/28/2026 17:35 | 12889 | 9.597 |
| 05/28/2026 17:35 | 767 | 9.597 |
| 05/28/2026 17:35 | 24732 | 9.597 |
| 05/28/2026 17:35 | 15885 | 9.597 |
| 05/28/2026 17:35 | 6440 | 9.597 |
| 05/28/2026 17:35 | 38836 | 9.597 |
| 05/28/2026 17:35 | 6601 | 9.597 |
| 05/28/2026 17:35 | 46750 | 9.597 |
| 05/28/2026 17:35 | 36162 | 9.597 |
| 05/28/2026 17:35 | 10284 | 9.597 |
| 05/28/2026 17:35 | 1357 | 9.597 |
| 05/28/2026 17:35 | 11773 | 9.597 |
| 05/28/2026 17:35 | 13508 | 9.597 |
| 05/28/2026 17:35 | 6689 | 9.597 |
| 05/28/2026 17:35 | 30758 | 9.597 |
| 05/28/2026 17:35 | 25464 | 9.597 |
| 05/28/2026 17:35 | 33448 | 9.597 |
| 05/28/2026 17:35 | 14242 | 9.597 |
| 05/28/2026 17:35 | 5339 | 9.597 |
| 05/28/2026 17:35 | 36 | 9.597 |
| 05/28/2026 17:35 | 4868 | 9.597 |
| 05/28/2026 17:35 | 4892 | 9.597 |
| 05/28/2026 17:35 | 32638 | 9.597 |
| 05/28/2026 17:35 | 16656 | 9.597 |
| 05/28/2026 17:35 | 7039 | 9.597 |
| 05/28/2026 17:35 | 16308 | 9.597 |
| 05/28/2026 17:35 | 552 | 9.597 |
| 05/28/2026 17:35 | 13879 | 9.597 |
| 05/28/2026 17:35 | 33251 | 9.597 |
| 05/28/2026 17:35 | 6514 | 9.597 |
| 05/28/2026 17:35 | 28908 | 9.597 |
| 05/28/2026 17:35 | 41346 | 9.597 |
| 05/28/2026 17:35 | 130 | 9.597 |
| 05/28/2026 17:35 | 14898 | 9.597 |
| 05/28/2026 17:35 | 4374 | 9.597 |
| 05/28/2026 17:35 | 3277 | 9.597 |
| 05/28/2026 17:35 | 18267 | 9.597 |
| 05/28/2026 17:35 | 319 | 9.597 |
| 05/28/2026 17:35 | 51919 | 9.597 |
| 05/28/2026 17:35 | 1662 | 9.597 |
| 05/28/2026 17:35 | 10923 | 9.597 |
| 05/28/2026 17:35 | 7061 | 9.597 |
| 05/28/2026 17:35 | 3585 | 9.597 |
| 05/28/2026 17:35 | 3120 | 9.597 |
| 05/28/2026 17:35 | 961 | 9.597 |
| 05/28/2026 17:35 | 11351 | 9.597 |
| 05/28/2026 17:35 | 258 | 9.597 |
| 05/28/2026 17:35 | 1218 | 9.597 |
| 05/28/2026 17:35 | 1693 | 9.597 |
| 05/28/2026 17:35 | 2075 | 9.597 |
| 05/28/2026 17:35 | 1224 | 9.597 |
| 05/28/2026 17:35 | 4672 | 9.597 |
| 05/28/2026 17:35 | 817 | 9.597 |
| 05/28/2026 17:35 | 7378 | 9.597 |
| 05/28/2026 17:35 | 2313 | 9.597 |
| 05/28/2026 17:35 | 18235 | 9.597 |
| 05/28/2026 17:35 | 482 | 9.597 |
| 05/28/2026 17:35 | 1409 | 9.597 |
| 05/28/2026 17:35 | 61 | 9.597 |
| 05/28/2026 17:35 | 556 | 9.597 |
| 05/28/2026 17:35 | 9137 | 9.597 |
| 05/28/2026 17:35 | 41462 | 9.597 |
| 05/28/2026 17:35 | 8777 | 9.597 |
| 05/28/2026 17:35 | 10128 | 9.597 |
| 05/28/2026 17:35 | 5147 | 9.597 |
| 05/28/2026 17:35 | 11864 | 9.597 |
| 05/28/2026 17:35 | 39871 | 9.597 |
| 05/28/2026 17:35 | 22312 | 9.597 |
| 05/28/2026 17:35 | 8436 | 9.597 |
| 05/28/2026 17:35 | 10981 | 9.597 |
| 05/28/2026 17:35 | 451 | 9.597 |
| 05/28/2026 17:35 | 25868 | 9.597 |
| 05/28/2026 17:35 | 4759 | 9.597 |
| 05/28/2026 17:35 | 10874 | 9.597 |
| 05/28/2026 17:35 | 8240 | 9.597 |
| 05/28/2026 17:35 | 82615 | 9.597 |
| 05/28/2026 17:35 | 3971 | 9.597 |
| 05/28/2026 17:35 | 29266 | 9.597 |
| 05/28/2026 17:35 | 14760 | 9.597 |
| 05/28/2026 17:35 | 104169 | 9.597 |
| 05/28/2026 17:35 | 18833 | 9.597 |
| 05/28/2026 17:35 | 11064 | 9.597 |
| 05/28/2026 17:35 | 44874 | 9.597 |
| 05/28/2026 17:35 | 26562 | 9.597 |
| 05/28/2026 17:35 | 13545 | 9.597 |
| 05/28/2026 17:35 | 13545 | 9.597 |
| 05/28/2026 17:35 | 4047 | 9.597 |
| 05/28/2026 17:35 | 9498 | 9.597 |
| 05/28/2026 17:35 | 29288 | 9.597 |
| 05/28/2026 17:35 | 340 | 9.597 |
| 05/28/2026 17:35 | 24492 | 9.597 |
| 05/28/2026 17:35 | 13545 | 9.597 |
| 05/28/2026 17:35 | 2306 | 9.597 |
| 05/28/2026 17:35 | 13264 | 9.597 |
| 05/28/2026 17:35 | 15459 | 9.597 |
| 05/28/2026 17:35 | 918 | 9.597 |
| 05/28/2026 17:35 | 25 | 9.597 |
| 05/28/2026 17:35 | 13837 | 9.597 |
| 05/28/2026 17:35 | 357 | 9.597 |
| 05/28/2026 17:35 | 2867 | 9.597 |
| 05/28/2026 17:35 | 250 | 9.597 |
| 05/28/2026 17:35 | 31744 | 9.597 |
| 05/28/2026 17:35 | 788 | 9.597 |
| 05/28/2026 17:35 | 1155 | 9.597 |
| 05/28/2026 17:35 | 8922 | 9.597 |
| 05/28/2026 17:35 | 24354 | 9.597 |
| 05/28/2026 17:35 | 1167 | 9.597 |
| 05/28/2026 17:35 | 9224 | 9.597 |
| 05/28/2026 17:35 | 205 | 9.597 |
| 05/28/2026 17:35 | 47 | 9.597 |
| 05/28/2026 17:35 | 47609 | 9.597 |
| 05/28/2026 17:35 | 16161 | 9.597 |
| 05/28/2026 17:35 | 27093 | 9.597 |
| 05/28/2026 17:35 | 1203 | 9.597 |
| 05/28/2026 17:35 | 178112 | 9.597 |
| 05/28/2026 17:35 | 27093 | 9.597 |
| 05/28/2026 17:35 | 30501 | 9.597 |
| 05/28/2026 17:35 | 100 | 9.597 |
| 05/28/2026 17:35 | 50996 | 9.597 |
| 05/28/2026 17:35 | 25080 | 9.597 |
| 05/28/2026 17:35 | 5709 | 9.597 |
| 05/28/2026 17:35 | 15812 | 9.597 |
| 05/28/2026 17:35 | 2966 | 9.597 |
| 05/28/2026 17:35 | 27333 | 9.597 |
| 05/28/2026 17:35 | 601 | 9.597 |
| 05/28/2026 17:35 | 4120 | 9.597 |
| 05/28/2026 17:35 | 9176 | 9.597 |
| 05/28/2026 17:35 | 850 | 9.597 |
| 05/28/2026 17:35 | 101055 | 9.597 |
| 05/28/2026 17:35 | 25446 | 9.597 |
| 05/28/2026 17:35 | 4832 | 9.597 |
| 05/28/2026 17:35 | 10883 | 9.597 |
| 05/28/2026 17:35 | 3654 | 9.597 |
| 05/28/2026 17:35 | 7317 | 9.597 |
| 05/28/2026 17:35 | 1863 | 9.597 |
| 05/28/2026 17:35 | 2754 | 9.597 |
| 05/28/2026 17:35 | 3089 | 9.597 |
| 05/28/2026 17:35 | 3726 | 9.597 |
| 05/28/2026 17:35 | 3506 | 9.597 |
| 05/28/2026 17:35 | 4176 | 9.597 |
| 05/28/2026 17:35 | 3970 | 9.597 |
| 05/28/2026 17:35 | 2925 | 9.597 |
| 05/28/2026 17:35 | 3244 | 9.597 |
| 05/28/2026 17:35 | 2819 | 9.597 |
| 05/28/2026 17:35 | 3803 | 9.597 |
| 05/28/2026 17:35 | 3184 | 9.597 |
| 05/28/2026 17:35 | 3590 | 9.597 |
| 05/28/2026 17:35 | 3667 | 9.597 |
| 05/28/2026 17:35 | 4120 | 9.597 |
| 05/28/2026 17:35 | 3895 | 9.597 |
| 05/28/2026 17:35 | 3005 | 9.597 |
| 05/28/2026 17:35 | 3324 | 9.597 |
| 05/28/2026 17:35 | 5441 | 9.597 |
| 05/28/2026 17:35 | 400 | 9.597 |
| 05/28/2026 17:35 | 3823 | 9.597 |
| 05/28/2026 17:35 | 100 | 9.597 |
| 05/28/2026 17:35 | 5659 | 9.597 |
| 05/28/2026 17:35 | 6600 | 9.597 |
| 05/28/2026 17:35 | 30000 | 9.597 |
| 05/28/2026 17:35 | 10000 | 9.597 |
| 05/28/2026 17:35 | 4000 | 9.597 |
| 05/28/2026 17:35 | 1500 | 9.597 |
| 05/28/2026 17:35 | 143910 | 9.597 |
| 05/28/2026 17:35 | 1124 | 9.597 |
| 05/28/2026 17:35 | 45 | 9.597 |
| 05/28/2026 17:35 | 11154 | 9.597 |
| 05/28/2026 17:35 | 1077 | 9.597 |
| 05/28/2026 17:35 | 1 | 9.597 |
| 05/28/2026 17:35 | 1975 | 9.597 |
| 05/28/2026 17:35 | 2223 | 9.597 |
| 05/28/2026 17:35 | 25391 | 9.597 |
| 05/28/2026 17:35 | 11763 | 9.597 |
| 05/28/2026 17:35 | 2851 | 9.597 |
| 05/28/2026 17:35 | 63929 | 9.597 |
| 05/28/2026 17:35 | 27960 | 9.597 |
| 05/28/2026 17:35 | 20963 | 9.597 |
| 05/28/2026 17:35 | 281 | 9.597 |
| 05/28/2026 17:35 | 26073 | 9.597 |
| 05/28/2026 17:35 | 276 | 9.597 |
| 05/28/2026 17:35 | 2900 | 9.597 |
| 05/28/2026 17:35 | 1343 | 9.597 |
| 05/28/2026 17:35 | 1506 | 9.597 |
| 05/28/2026 17:35 | 7459 | 9.597 |
| 05/28/2026 17:35 | 25 | 9.597 |
| 05/28/2026 17:35 | 478 | 9.597 |
| 05/28/2026 17:35 | 499 | 9.597 |
| 05/28/2026 17:35 | 825 | 9.597 |
| 05/28/2026 17:35 | 1978 | 9.597 |
| 05/28/2026 17:35 | 499 | 9.597 |
| 05/28/2026 17:35 | 5346 | 9.597 |
| 05/28/2026 17:35 | 15370 | 9.597 |
| 05/28/2026 17:35 | 148 | 9.597 |
| 05/28/2026 17:35 | 25839 | 9.597 |
| 05/28/2026 17:35 | 23384 | 9.597 |
| 05/28/2026 17:35 | 14427 | 9.597 |
| 05/28/2026 17:35 | 14400 | 9.597 |
| 05/28/2026 17:35 | 10570 | 9.597 |
| 05/28/2026 17:35 | 1186 | 9.597 |
| 05/28/2026 17:35 | 2444 | 9.597 |
| 05/28/2026 17:35 | 59151 | 9.597 |
| 05/28/2026 17:35 | 496 | 9.597 |
| 05/28/2026 17:35 | 3034 | 9.597 |
| 05/28/2026 17:35 | 1552 | 9.597 |
| 05/28/2026 17:35 | 469 | 9.597 |
| 05/28/2026 17:35 | 3195 | 9.597 |
| 05/28/2026 17:35 | 1053 | 9.597 |
| 05/28/2026 17:35 | 1306 | 9.597 |
| 05/28/2026 17:35 | 29786 | 9.597 |
| 05/28/2026 17:35 | 512 | 9.597 |
| 05/28/2026 17:35 | 1907 | 9.597 |
| 05/28/2026 17:35 | 5684 | 9.597 |
| 05/28/2026 17:35 | 799 | 9.597 |
| 05/28/2026 17:35 | 2125 | 9.597 |
| 05/28/2026 17:35 | 67295 | 9.597 |
| 05/28/2026 17:35 | 15168 | 9.597 |
| 05/28/2026 17:35 | 7725 | 9.597 |
| 05/28/2026 17:35 | 3561 | 9.597 |
| 05/28/2026 17:35 | 955 | 9.597 |
| 05/28/2026 17:35 | 956 | 9.597 |
| 05/28/2026 17:35 | 2253 | 9.597 |
| 05/28/2026 17:35 | 614 | 9.597 |
| 05/28/2026 17:35 | 22561 | 9.597 |
| 05/28/2026 17:35 | 1325 | 9.597 |
| 05/28/2026 17:35 | 1326 | 9.597 |
| 05/28/2026 17:35 | 3977 | 9.597 |
| 05/28/2026 17:35 | 32873 | 9.597 |
| 05/28/2026 17:35 | 2632 | 9.597 |
| 05/28/2026 17:35 | 26 | 9.597 |
| 05/28/2026 17:35 | 1863 | 9.597 |
| 05/28/2026 17:35 | 1293 | 9.597 |
| 05/28/2026 17:35 | 6185 | 9.597 |
| 05/28/2026 17:35 | 20262 | 9.597 |
| 05/28/2026 17:35 | 8118 | 9.597 |
| 05/28/2026 17:35 | 20007 | 9.597 |
| 05/28/2026 17:35 | 5358 | 9.597 |
| 05/28/2026 17:35 | 376 | 9.597 |
| 05/28/2026 17:35 | 1393 | 9.597 |
| 05/28/2026 17:35 | 2822 | 9.597 |
| 05/28/2026 17:35 | 4120 | 9.597 |
| 05/28/2026 17:35 | 700 | 9.597 |
| 05/28/2026 17:35 | 98023 | 9.597 |
| 05/28/2026 17:35 | 1164 | 9.597 |
| 05/28/2026 17:35 | 2039 | 9.597 |
| 05/28/2026 17:35 | 4066 | 9.597 |
| 05/28/2026 17:35 | 5221 | 9.597 |
| 05/28/2026 17:35 | 7438 | 9.597 |
| 05/28/2026 17:35 | 4574 | 9.597 |
| 05/28/2026 17:35 | 558 | 9.597 |
| 05/28/2026 17:35 | 5441 | 9.597 |
| 05/28/2026 17:35 | 1486 | 9.597 |
| 05/28/2026 17:35 | 1952 | 9.597 |
| 05/28/2026 17:35 | 2003 | 9.597 |
| 05/28/2026 17:35 | 863 | 9.597 |
| 05/28/2026 17:35 | 323 | 9.597 |
| 05/28/2026 17:35 | 4255 | 9.597 |
| 05/28/2026 17:35 | 4979 | 9.597 |
| 05/28/2026 17:35 | 462 | 9.597 |
| 05/28/2026 17:35 | 5441 | 9.597 |
| 05/28/2026 17:35 | 5441 | 9.597 |
| 05/28/2026 17:35 | 228 | 9.597 |
| 05/28/2026 17:35 | 1566 | 9.597 |
| 05/28/2026 17:35 | 35116 | 9.597 |
| 05/28/2026 17:35 | 110 | 9.597 |
| 05/28/2026 17:35 | 2572 | 9.597 |
| 05/28/2026 17:35 | 609 | 9.597 |
| 05/28/2026 17:35 | 787 | 9.597 |
| 05/28/2026 17:35 | 10864 | 9.597 |
| 05/28/2026 17:35 | 4024 | 9.597 |
| 05/28/2026 17:35 | 136 | 9.597 |
| 05/28/2026 17:35 | 8817 | 9.597 |
| 05/28/2026 17:35 | 1038 | 9.597 |
| 05/28/2026 17:35 | 5966 | 9.597 |
| 05/28/2026 17:35 | 38531 | 9.597 |
| 05/28/2026 17:35 | 60400 | 9.597 |
| 05/28/2026 17:35 | 48935 | 9.597 |
| 05/28/2026 17:35 | 11065 | 9.597 |
| 05/28/2026 17:35 | 129096 | 9.597 |
| 05/28/2026 17:35 | 6301 | 9.597 |
| 05/28/2026 17:35 | 47149 | 9.597 |
| 05/28/2026 17:35 | 33972 | 9.597 |
| 05/28/2026 17:35 | 14669 | 9.597 |
| 05/28/2026 17:35 | 32480 | 9.597 |
| 05/28/2026 17:35 | 3338 | 9.597 |
| 05/28/2026 17:35 | 589 | 9.597 |
| 05/28/2026 17:35 | 18387 | 9.597 |
| 05/28/2026 17:35 | 57648 | 9.597 |
| 05/28/2026 17:35 | 262 | 9.597 |
| 05/28/2026 17:35 | 2260 | 9.597 |
| 05/28/2026 17:35 | 3012 | 9.597 |
| 05/28/2026 17:35 | 141 | 9.597 |
| 05/28/2026 17:35 | 14669 | 9.597 |
| 05/28/2026 17:35 | 18649 | 9.597 |
| 05/28/2026 17:35 | 4088 | 9.597 |
| 05/28/2026 17:35 | 3246 | 9.597 |
| 05/28/2026 17:35 | 1987 | 9.597 |
| 05/28/2026 17:35 | 27 | 9.597 |
| 05/28/2026 17:35 | 204 | 9.597 |
| 05/28/2026 17:35 | 1206 | 9.597 |
| 05/28/2026 17:35 | 424 | 9.597 |
| 05/28/2026 17:35 | 8 | 9.597 |
| 05/28/2026 17:35 | 3 | 9.597 |
| 05/28/2026 17:35 | 5031 | 9.597 |
| 05/28/2026 17:35 | 12281 | 9.597 |
| 05/28/2026 17:35 | 78182 | 9.597 |
| 05/28/2026 17:35 | 12610 | 9.597 |
| 05/28/2026 17:35 | 11245 | 9.597 |
| 05/28/2026 17:35 | 6909 | 9.597 |
| 05/28/2026 17:35 | 588 | 9.597 |
| 05/28/2026 17:35 | 19727 | 9.597 |
| 05/28/2026 17:35 | 10488 | 9.597 |
| 05/28/2026 17:35 | 1559 | 9.597 |
| 05/28/2026 17:35 | 410 | 9.597 |
| 05/28/2026 17:35 | 3991 | 9.597 |
| 05/28/2026 17:35 | 139 | 9.597 |
| 05/28/2026 17:35 | 6792 | 9.597 |
| 05/28/2026 17:35 | 2290 | 9.597 |
| 05/28/2026 17:35 | 744 | 9.597 |
| 05/28/2026 17:35 | 5817 | 9.597 |
| 05/28/2026 17:35 | 667 | 9.597 |
| 05/28/2026 17:35 | 15264 | 9.597 |
| 05/28/2026 17:35 | 6439 | 9.597 |
| 05/28/2026 17:35 | 2556 | 9.597 |
| 05/28/2026 17:35 | 5334 | 9.597 |
| 05/28/2026 17:35 | 2967 | 9.597 |
| 05/28/2026 17:35 | 3974 | 9.597 |
| 05/28/2026 17:35 | 117 | 9.597 |
| 05/28/2026 17:35 | 10446 | 9.597 |
| 05/28/2026 17:35 | 3586 | 9.597 |
| 05/28/2026 17:35 | 22 | 9.597 |
| 05/28/2026 17:35 | 12 | 9.597 |
| 05/28/2026 17:35 | 121819 | 9.597 |
| 05/28/2026 17:35 | 156080 | 9.597 |
| 05/28/2026 17:35 | 102785 | 9.597 |
| 05/28/2026 17:35 | 17938 | 9.597 |
| 05/28/2026 17:35 | 2158 | 9.597 |
| 05/28/2026 17:35 | 207690 | 9.597 |
| 05/28/2026 17:35 | 8318 | 9.597 |
| 05/28/2026 17:35 | 61218 | 9.597 |
| 05/28/2026 17:35 | 9843 | 9.597 |
| 05/28/2026 17:35 | 4021 | 9.597 |
| 05/28/2026 17:35 | 9375 | 9.597 |
| 05/28/2026 17:35 | 31 | 9.597 |
| 05/28/2026 17:35 | 3309 | 9.597 |
| 05/28/2026 17:35 | 59711 | 9.597 |
| 05/28/2026 17:35 | 119 | 9.597 |
| 05/28/2026 17:35 | 682 | 9.597 |
| 05/28/2026 17:35 | 393 | 9.597 |
| 05/28/2026 17:35 | 3407 | 9.597 |
| 05/28/2026 17:35 | 12893 | 9.597 |
| 05/28/2026 17:35 | 5237 | 9.597 |
| 05/28/2026 17:35 | 4214 | 9.597 |
| 05/28/2026 17:35 | 2650 | 9.597 |
| 05/28/2026 17:35 | 4526 | 9.597 |
| 05/28/2026 17:35 | 14351 | 9.597 |
| 05/28/2026 17:35 | 12 | 9.597 |
| 05/28/2026 17:35 | 957 | 9.597 |
| 05/28/2026 17:35 | 568 | 9.597 |
| 05/28/2026 17:35 | 4 | 9.597 |
| 05/28/2026 17:35 | 1824 | 9.597 |
| 05/28/2026 17:35 | 7099 | 9.597 |
| 05/28/2026 17:35 | 7765 | 9.597 |
| 05/28/2026 17:35 | 3182 | 9.597 |
| 05/28/2026 17:35 | 190 | 9.597 |
| 05/28/2026 17:35 | 7 | 9.597 |
| 05/28/2026 17:35 | 15895 | 9.597 |
| 05/28/2026 17:35 | 688 | 9.597 |
| 05/28/2026 17:35 | 26 | 9.597 |
| 05/28/2026 17:35 | 669 | 9.597 |
| 05/28/2026 17:35 | 280 | 9.597 |
| 05/28/2026 17:35 | 1420 | 9.597 |
| 05/28/2026 17:35 | 1 | 9.597 |
| 05/28/2026 17:35 | 2215 | 9.597 |
| 05/28/2026 17:35 | 628 | 9.597 |
| 05/28/2026 17:29 | 153 | 9.614 |
| 05/28/2026 17:29 | 1178 | 9.614 |
| 05/28/2026 17:29 | 495 | 9.615 |
| 05/28/2026 17:29 | 3 | 9.616 |
| 05/28/2026 17:29 | 473 | 9.617 |
| 05/28/2026 17:29 | 212 | 9.614 |
| 05/28/2026 17:29 | 255 | 9.614 |
| 05/28/2026 17:29 | 86 | 9.613 |
| 05/28/2026 17:29 | 205 | 9.613 |
| 05/28/2026 17:29 | 821 | 9.612 |
| 05/28/2026 17:29 | 1064 | 9.612 |
| 05/28/2026 17:29 | 495 | 9.612 |
| 05/28/2026 17:29 | 82 | 9.613 |
| 05/28/2026 17:29 | 515 | 9.613 |
| 05/28/2026 17:29 | 150 | 9.613 |
| 05/28/2026 17:29 | 22 | 9.612 |
| 05/28/2026 17:29 | 481 | 9.612 |
| 05/28/2026 17:29 | 7 | 9.612 |
| 05/28/2026 17:29 | 430 | 9.612 |
| 05/28/2026 17:29 | 264 | 9.612 |
| 05/28/2026 17:29 | 80 | 9.611 |
| 05/28/2026 17:29 | 369 | 9.611 |
| 05/28/2026 17:29 | 56 | 9.61 |
| 05/28/2026 17:29 | 1215 | 9.61 |
| 05/28/2026 17:29 | 410 | 9.61 |
| 05/28/2026 17:29 | 436 | 9.61 |
| 05/28/2026 17:29 | 3 | 9.61 |
| 05/28/2026 17:29 | 156 | 9.61 |
| 05/28/2026 17:29 | 125 | 9.61 |
| 05/28/2026 17:29 | 625 | 9.61 |
| 05/28/2026 17:29 | 285 | 9.61 |
| 05/28/2026 17:29 | 465 | 9.61 |
| 05/28/2026 17:29 | 750 | 9.61 |
| 05/28/2026 17:29 | 902 | 9.61 |
| 05/28/2026 17:29 | 94 | 9.61 |
| 05/28/2026 17:29 | 23 | 9.61 |
| 05/28/2026 17:29 | 881 | 9.609 |
| 05/28/2026 17:29 | 537 | 9.609 |
| 05/28/2026 17:29 | 375 | 9.609 |
| 05/28/2026 17:29 | 1000 | 9.61 |
| 05/28/2026 17:29 | 85 | 9.608 |
| 05/28/2026 17:29 | 370 | 9.608 |
| 05/28/2026 17:29 | 255 | 9.608 |
| 05/28/2026 17:29 | 1077 | 9.609 |
| 05/28/2026 17:29 | 750 | 9.609 |
| 05/28/2026 17:28 | 158 | 9.609 |
| 05/28/2026 17:28 | 668 | 9.608 |
| 05/28/2026 17:28 | 303 | 9.608 |
| 05/28/2026 17:28 | 732 | 9.608 |
| 05/28/2026 17:28 | 300 | 9.609 |
| 05/28/2026 17:28 | 1073 | 9.609 |
| 05/28/2026 17:28 | 115 | 9.609 |
| 05/28/2026 17:28 | 635 | 9.609 |
| 05/28/2026 17:28 | 100 | 9.61 |
| 05/28/2026 17:28 | 431 | 9.609 |
| 05/28/2026 17:28 | 42 | 9.609 |
| 05/28/2026 17:28 | 897 | 9.609 |
| 05/28/2026 17:28 | 950 | 9.609 |
| 05/28/2026 17:28 | 1166 | 9.609 |
| 05/28/2026 17:28 | 1071 | 9.609 |
| 05/28/2026 17:28 | 421 | 9.61 |
| 05/28/2026 17:28 | 40 | 9.61 |
| 05/28/2026 17:28 | 322 | 9.61 |
| 05/28/2026 17:28 | 1069 | 9.61 |
| 05/28/2026 17:28 | 120 | 9.611 |
| 05/28/2026 17:28 | 453 | 9.61 |
| 05/28/2026 17:28 | 277 | 9.61 |
| 05/28/2026 17:28 | 473 | 9.61 |
| 05/28/2026 17:28 | 495 | 9.61 |
| 05/28/2026 17:28 | 39 | 9.61 |
| 05/28/2026 17:28 | 1000 | 9.61 |
| 05/28/2026 17:28 | 98 | 9.61 |
| 05/28/2026 17:28 | 1074 | 9.61 |
| 05/28/2026 17:28 | 500 | 9.611 |
| 05/28/2026 17:28 | 473 | 9.61 |
| 05/28/2026 17:28 | 495 | 9.61 |
| 05/28/2026 17:28 | 1041 | 9.61 |
| 05/28/2026 17:28 | 495 | 9.611 |
| 05/28/2026 17:28 | 495 | 9.611 |
| 05/28/2026 17:28 | 36 | 9.61 |
| 05/28/2026 17:28 | 1215 | 9.61 |
| 05/28/2026 17:28 | 2258 | 9.61 |
| 05/28/2026 17:28 | 1728 | 9.61 |
| 05/28/2026 17:28 | 324 | 9.61 |
| 05/28/2026 17:27 | 694 | 9.609 |
| 05/28/2026 17:27 | 1062 | 9.609 |
| 05/28/2026 17:27 | 626 | 9.609 |
| 05/28/2026 17:27 | 190 | 9.609 |
| 05/28/2026 17:27 | 104 | 9.61 |
| 05/28/2026 17:27 | 1058 | 9.61 |
| 05/28/2026 17:27 | 495 | 9.611 |
| 05/28/2026 17:27 | 1060 | 9.611 |
| 05/28/2026 17:27 | 66892 | 9.611 |
| 05/28/2026 17:27 | 1125 | 9.61 |
| 05/28/2026 17:27 | 2251 | 9.61 |
| 05/28/2026 17:27 | 1094 | 9.61 |
| 05/28/2026 17:27 | 48 | 9.61 |
| 05/28/2026 17:27 | 702 | 9.61 |
| 05/28/2026 17:27 | 1458 | 9.61 |
| 05/28/2026 17:27 | 700 | 9.61 |
| 05/28/2026 17:27 | 285 | 9.61 |
| 05/28/2026 17:27 | 750 | 9.61 |
| 05/28/2026 17:27 | 28 | 9.612 |
| 05/28/2026 17:27 | 193 | 9.611 |
| 05/28/2026 17:27 | 165 | 9.611 |
| 05/28/2026 17:27 | 7 | 9.611 |
| 05/28/2026 17:27 | 385 | 9.611 |
| 05/28/2026 17:27 | 650 | 9.611 |
| 05/28/2026 17:27 | 100 | 9.611 |
| 05/28/2026 17:27 | 69 | 9.613 |
| 05/28/2026 17:27 | 251 | 9.614 |
| 05/28/2026 17:27 | 658 | 9.613 |
| 05/28/2026 17:27 | 1035 | 9.614 |
| 05/28/2026 17:27 | 1080 | 9.614 |
| 05/28/2026 17:27 | 1089 | 9.614 |
| 05/28/2026 17:27 | 177 | 9.615 |
| 05/28/2026 17:26 | 313 | 9.615 |
| 05/28/2026 17:26 | 4 | 9.615 |
| 05/28/2026 17:26 | 777 | 9.613 |
| 05/28/2026 17:26 | 1189 | 9.613 |
| 05/28/2026 17:26 | 646 | 9.614 |
| 05/28/2026 17:26 | 60 | 9.614 |
| 05/28/2026 17:26 | 1066 | 9.614 |
| 05/28/2026 17:26 | 1052 | 9.615 |
| 05/28/2026 17:26 | 81 | 9.615 |
| 05/28/2026 17:26 | 495 | 9.616 |
| 05/28/2026 17:26 | 1058 | 9.616 |
| 05/28/2026 17:26 | 231 | 9.616 |
| 05/28/2026 17:26 | 49 | 9.616 |
| 05/28/2026 17:26 | 128 | 9.616 |
| 05/28/2026 17:26 | 255 | 9.617 |
| 05/28/2026 17:26 | 495 | 9.617 |
| 05/28/2026 17:26 | 762 | 9.618 |
| 05/28/2026 17:26 | 435 | 9.617 |
| 05/28/2026 17:26 | 429 | 9.617 |
| 05/28/2026 17:26 | 1215 | 9.617 |
| 05/28/2026 17:26 | 914 | 9.617 |
| 05/28/2026 17:26 | 444 | 9.617 |
| 05/28/2026 17:26 | 432 | 9.617 |
| 05/28/2026 17:26 | 289 | 9.617 |
| 05/28/2026 17:26 | 694 | 9.617 |
| 05/28/2026 17:26 | 459 | 9.616 |
| 05/28/2026 17:26 | 1067 | 9.616 |
| 05/28/2026 17:26 | 363 | 9.616 |
| 05/28/2026 17:26 | 1065 | 9.617 |
| 05/28/2026 17:26 | 501 | 9.617 |
| 05/28/2026 17:26 | 208 | 9.618 |
| 05/28/2026 17:26 | 985 | 9.618 |
| 05/28/2026 17:26 | 495 | 9.619 |
| 05/28/2026 17:26 | 749 | 9.619 |
| 05/28/2026 17:26 | 1 | 9.619 |
| 05/28/2026 17:26 | 1301 | 9.62 |
| 05/28/2026 17:26 | 700 | 9.62 |
| 05/28/2026 17:25 | 250 | 9.618 |
| 05/28/2026 17:25 | 250 | 9.618 |
| 05/28/2026 17:25 | 694 | 9.619 |
| 05/28/2026 17:25 | 750 | 9.617 |
| 05/28/2026 17:25 | 2304 | 9.617 |
| 05/28/2026 17:25 | 1 | 9.617 |
| 05/28/2026 17:25 | 693 | 9.617 |
| 05/28/2026 17:25 | 1070 | 9.616 |
| 05/28/2026 17:25 | 1 | 9.616 |
| 05/28/2026 17:25 | 293 | 9.616 |
| 05/28/2026 17:25 | 327 | 9.615 |
| 05/28/2026 17:25 | 249 | 9.615 |
| 05/28/2026 17:25 | 1818 | 9.615 |
| 05/28/2026 17:25 | 191 | 9.613 |
| 05/28/2026 17:25 | 1065 | 9.613 |
| 05/28/2026 17:25 | 221 | 9.613 |
| 05/28/2026 17:25 | 473 | 9.613 |
| 05/28/2026 17:25 | 435 | 9.613 |
| 05/28/2026 17:25 | 44 | 9.613 |
| 05/28/2026 17:25 | 52 | 9.613 |
| 05/28/2026 17:25 | 712 | 9.614 |
| 05/28/2026 17:25 | 1788 | 9.614 |
| 05/28/2026 17:25 | 199 | 9.614 |
| 05/28/2026 17:25 | 495 | 9.614 |
| 05/28/2026 17:25 | 243 | 9.614 |
| 05/28/2026 17:25 | 483 | 9.614 |
| 05/28/2026 17:25 | 79 | 9.612 |
| 05/28/2026 17:25 | 449 | 9.612 |
| 05/28/2026 17:25 | 450 | 9.612 |
| 05/28/2026 17:25 | 1168 | 9.612 |
| 05/28/2026 17:25 | 214 | 9.611 |
| 05/28/2026 17:25 | 806 | 9.611 |
| 05/28/2026 17:25 | 2486 | 9.611 |
| 05/28/2026 17:24 | 514 | 9.61 |
| 05/28/2026 17:24 | 427 | 9.611 |
| 05/28/2026 17:24 | 378 | 9.61 |
| 05/28/2026 17:24 | 1149 | 9.61 |
| 05/28/2026 17:24 | 73 | 9.61 |
| 05/28/2026 17:24 | 346 | 9.611 |
| 05/28/2026 17:24 | 1064 | 9.611 |
| 05/28/2026 17:24 | 801 | 9.611 |
| 05/28/2026 17:24 | 3363 | 9.611 |
| 05/28/2026 17:24 | 213 | 9.611 |
| 05/28/2026 17:24 | 500 | 9.611 |
| 05/28/2026 17:24 | 950 | 9.612 |
| 05/28/2026 17:24 | 750 | 9.612 |
| 05/28/2026 17:24 | 855 | 9.613 |
| 05/28/2026 17:24 | 398 | 9.612 |
| 05/28/2026 17:24 | 976 | 9.612 |
| 05/28/2026 17:24 | 1044 | 9.612 |
| 05/28/2026 17:24 | 82 | 9.612 |
| 05/28/2026 17:24 | 429 | 9.612 |
| 05/28/2026 17:24 | 1059 | 9.612 |
| 05/28/2026 17:24 | 239 | 9.613 |
| 05/28/2026 17:24 | 440 | 9.613 |
| 05/28/2026 17:24 | 71 | 9.613 |
| 05/28/2026 17:24 | 1037 | 9.612 |
| 05/28/2026 17:24 | 1057 | 9.611 |
| 05/28/2026 17:24 | 750 | 9.611 |
| 05/28/2026 17:24 | 143 | 9.611 |
| 05/28/2026 17:24 | 522 | 9.61 |
| 05/28/2026 17:24 | 402 | 9.61 |
| 05/28/2026 17:24 | 4 | 9.61 |
| 05/28/2026 17:23 | 250 | 9.609 |
| 05/28/2026 17:23 | 500 | 9.609 |
| 05/28/2026 17:23 | 332 | 9.608 |
| 05/28/2026 17:23 | 1215 | 9.608 |
| 05/28/2026 17:23 | 1186 | 9.609 |
| 05/28/2026 17:23 | 1052 | 9.609 |
| 05/28/2026 17:23 | 1215 | 9.609 |
| 05/28/2026 17:23 | 3114 | 9.611 |
| 05/28/2026 17:23 | 1908 | 9.612 |
| 05/28/2026 17:23 | 14 | 9.612 |
| 05/28/2026 17:23 | 259 | 9.612 |
| 05/28/2026 17:23 | 473 | 9.611 |
| 05/28/2026 17:23 | 750 | 9.61 |
| 05/28/2026 17:23 | 750 | 9.61 |
| 05/28/2026 17:23 | 750 | 9.61 |
| 05/28/2026 17:23 | 750 | 9.61 |
| 05/28/2026 17:23 | 197 | 9.61 |
| 05/28/2026 17:23 | 473 | 9.609 |
| 05/28/2026 17:23 | 750 | 9.609 |
| 05/28/2026 17:23 | 487 | 9.61 |
| 05/28/2026 17:23 | 2 | 9.61 |
| 05/28/2026 17:23 | 1049 | 9.61 |
| 05/28/2026 17:23 | 377 | 9.611 |
| 05/28/2026 17:23 | 59 | 9.611 |
| 05/28/2026 17:23 | 56 | 9.611 |
| 05/28/2026 17:23 | 694 | 9.611 |
| 05/28/2026 17:23 | 765 | 9.612 |
| 05/28/2026 17:23 | 588 | 9.612 |
| 05/28/2026 17:23 | 1353 | 9.613 |
| 05/28/2026 17:23 | 1044 | 9.613 |
| 05/28/2026 17:23 | 1556 | 9.614 |
| 05/28/2026 17:23 | 73 | 9.614 |
| 05/28/2026 17:23 | 271 | 9.614 |
| 05/28/2026 17:22 | 51 | 9.613 |
| 05/28/2026 17:22 | 126 | 9.612 |
| 05/28/2026 17:22 | 558 | 9.612 |
| 05/28/2026 17:22 | 64 | 9.61 |
| 05/28/2026 17:22 | 1190 | 9.61 |
| 05/28/2026 17:22 | 219 | 9.611 |
| 05/28/2026 17:22 | 1 | 9.611 |
| 05/28/2026 17:22 | 343 | 9.608 |
| 05/28/2026 17:22 | 39 | 9.61 |
| 05/28/2026 17:22 | 388 | 9.609 |
| 05/28/2026 17:22 | 490 | 9.608 |
| 05/28/2026 17:22 | 44 | 9.607 |
| 05/28/2026 17:22 | 750 | 9.607 |
| 05/28/2026 17:21 | 65 | 9.607 |
| 05/28/2026 17:21 | 701 | 9.607 |
| 05/28/2026 17:21 | 583 | 9.609 |
| 05/28/2026 17:21 | 2000 | 9.609 |
| 05/28/2026 17:21 | 495 | 9.608 |
| 05/28/2026 17:21 | 1022 | 9.608 |
| 05/28/2026 17:21 | 61 | 9.608 |
| 05/28/2026 17:21 | 700 | 9.61 |
| 05/28/2026 17:21 | 63 | 9.61 |
| 05/28/2026 17:21 | 2592 | 9.611 |
| 05/28/2026 17:21 | 405 | 9.613 |
| 05/28/2026 17:21 | 1044 | 9.613 |
| 05/28/2026 17:21 | 936 | 9.613 |
| 05/28/2026 17:21 | 1215 | 9.613 |
| 05/28/2026 17:21 | 1215 | 9.612 |
| 05/28/2026 17:21 | 233 | 9.613 |
| 05/28/2026 17:21 | 68 | 9.613 |
| 05/28/2026 17:21 | 99 | 9.613 |
| 05/28/2026 17:21 | 694 | 9.615 |
| 05/28/2026 17:21 | 30 | 9.613 |
| 05/28/2026 17:21 | 1104 | 9.613 |
| 05/28/2026 17:21 | 73 | 9.613 |
| 05/28/2026 17:21 | 750 | 9.613 |
| 05/28/2026 17:21 | 134 | 9.614 |
| 05/28/2026 17:21 | 1215 | 9.614 |
| 05/28/2026 17:21 | 45 | 9.614 |
| 05/28/2026 17:21 | 260 | 9.614 |
| 05/28/2026 17:20 | 6334 | 9.615 |
| 05/28/2026 17:20 | 2166 | 9.615 |
| 05/28/2026 17:20 | 462 | 9.615 |
| 05/28/2026 17:20 | 4 | 9.614 |
| 05/28/2026 17:20 | 492 | 9.614 |
| 05/28/2026 17:20 | 32 | 9.614 |
| 05/28/2026 17:20 | 142 | 9.614 |
| 05/28/2026 17:20 | 750 | 9.612 |
| 05/28/2026 17:20 | 178 | 9.613 |
| 05/28/2026 17:20 | 280 | 9.612 |
| 05/28/2026 17:20 | 147 | 9.612 |
| 05/28/2026 17:20 | 3 | 9.612 |
| 05/28/2026 17:20 | 110 | 9.612 |
| 05/28/2026 17:20 | 750 | 9.611 |
| 05/28/2026 17:20 | 232 | 9.61 |
| 05/28/2026 17:20 | 354 | 9.61 |
| 05/28/2026 17:20 | 164 | 9.61 |
| 05/28/2026 17:20 | 71 | 9.609 |
| 05/28/2026 17:19 | 351 | 9.61 |
| 05/28/2026 17:19 | 519 | 9.61 |
| 05/28/2026 17:19 | 2811 | 9.61 |
| 05/28/2026 17:19 | 225 | 9.61 |
| 05/28/2026 17:19 | 691 | 9.61 |
| 05/28/2026 17:19 | 45 | 9.611 |
| 05/28/2026 17:19 | 588 | 9.612 |
| 05/28/2026 17:19 | 165 | 9.61 |
| 05/28/2026 17:19 | 585 | 9.61 |
| 05/28/2026 17:19 | 9800 | 9.611 |
| 05/28/2026 17:19 | 730 | 9.61 |
| 05/28/2026 17:19 | 1038 | 9.61 |
| 05/28/2026 17:19 | 750 | 9.61 |
| 05/28/2026 17:19 | 444 | 9.61 |
| 05/28/2026 17:19 | 761 | 9.61 |
| 05/28/2026 17:19 | 277 | 9.61 |
| 05/28/2026 17:19 | 473 | 9.61 |
| 05/28/2026 17:19 | 194 | 9.61 |
| 05/28/2026 17:19 | 1037 | 9.61 |
| 05/28/2026 17:19 | 558 | 9.61 |
| 05/28/2026 17:19 | 473 | 9.609 |
| 05/28/2026 17:19 | 1036 | 9.609 |
| 05/28/2026 17:19 | 1176 | 9.609 |
| 05/28/2026 17:19 | 1218 | 9.608 |
| 05/28/2026 17:19 | 1043 | 9.606 |
| 05/28/2026 17:19 | 287 | 9.606 |
| 05/28/2026 17:19 | 750 | 9.606 |
| 05/28/2026 17:19 | 766 | 9.606 |
| 05/28/2026 17:19 | 1038 | 9.606 |
| 05/28/2026 17:19 | 429 | 9.605 |
| 05/28/2026 17:19 | 134 | 9.604 |
| 05/28/2026 17:19 | 339 | 9.604 |
| 05/28/2026 17:19 | 411 | 9.604 |
| 05/28/2026 17:19 | 750 | 9.603 |
| 05/28/2026 17:19 | 558 | 9.603 |
| 05/28/2026 17:19 | 429 | 9.603 |
| 05/28/2026 17:19 | 454 | 9.603 |
| 05/28/2026 17:19 | 750 | 9.603 |
| 05/28/2026 17:19 | 144 | 9.604 |
| 05/28/2026 17:19 | 2302 | 9.604 |
| 05/28/2026 17:19 | 1079 | 9.604 |
| 05/28/2026 17:19 | 104 | 9.606 |
| 05/28/2026 17:19 | 1038 | 9.608 |
| 05/28/2026 17:19 | 473 | 9.608 |
| 05/28/2026 17:19 | 40 | 9.608 |
| 05/28/2026 17:19 | 320 | 9.609 |
| 05/28/2026 17:19 | 602 | 9.608 |
| 05/28/2026 17:19 | 412 | 9.608 |
| 05/28/2026 17:19 | 750 | 9.608 |
| 05/28/2026 17:19 | 262 | 9.607 |
| 05/28/2026 17:19 | 488 | 9.607 |
| 05/28/2026 17:18 | 495 | 9.606 |
| 05/28/2026 17:18 | 473 | 9.606 |
| 05/28/2026 17:18 | 71 | 9.606 |
| 05/28/2026 17:18 | 750 | 9.607 |
| 05/28/2026 17:18 | 1039 | 9.607 |
| 05/28/2026 17:18 | 1004 | 9.607 |
| 05/28/2026 17:18 | 204 | 9.607 |
| 05/28/2026 17:18 | 546 | 9.607 |
| 05/28/2026 17:18 | 750 | 9.606 |
| 05/28/2026 17:18 | 1012 | 9.605 |
| 05/28/2026 17:18 | 447 | 9.604 |
| 05/28/2026 17:18 | 426 | 9.604 |
| 05/28/2026 17:18 | 750 | 9.604 |
| 05/28/2026 17:18 | 465 | 9.603 |
| 05/28/2026 17:18 | 138 | 9.603 |
| 05/28/2026 17:18 | 298 | 9.603 |
| 05/28/2026 17:18 | 1141 | 9.603 |
| 05/28/2026 17:18 | 1043 | 9.603 |
| 05/28/2026 17:18 | 554 | 9.602 |
| 05/28/2026 17:18 | 1135 | 9.601 |
| 05/28/2026 17:18 | 444 | 9.601 |
| 05/28/2026 17:18 | 407 | 9.601 |
| 05/28/2026 17:18 | 726 | 9.601 |
| 05/28/2026 17:18 | 399 | 9.601 |
| 05/28/2026 17:18 | 679 | 9.60 |
| 05/28/2026 17:18 | 199 | 9.599 |
| 05/28/2026 17:18 | 1241 | 9.599 |
| 05/28/2026 17:18 | 339 | 9.599 |
| 05/28/2026 17:18 | 430 | 9.598 |
| 05/28/2026 17:18 | 2137 | 9.598 |
| 05/28/2026 17:18 | 115 | 9.598 |
| 05/28/2026 17:18 | 514 | 9.598 |
| 05/28/2026 17:18 | 236 | 9.598 |
| 05/28/2026 17:18 | 495 | 9.597 |
| 05/28/2026 17:18 | 908 | 9.597 |
| 05/28/2026 17:18 | 208 | 9.597 |
| 05/28/2026 17:18 | 1792 | 9.597 |
| 05/28/2026 17:18 | 750 | 9.598 |
| 05/28/2026 17:18 | 473 | 9.597 |
| 05/28/2026 17:18 | 1208 | 9.596 |
| 05/28/2026 17:18 | 3302 | 9.596 |
| 05/28/2026 17:18 | 1853 | 9.596 |
| 05/28/2026 17:18 | 829 | 9.596 |
| 05/28/2026 17:18 | 1234 | 9.596 |
| 05/28/2026 17:18 | 1025 | 9.596 |
| 05/28/2026 17:18 | 453 | 9.597 |
| 05/28/2026 17:17 | 750 | 9.598 |
| 05/28/2026 17:17 | 750 | 9.598 |
| 05/28/2026 17:17 | 275 | 9.598 |
| 05/28/2026 17:17 | 750 | 9.598 |
| 05/28/2026 17:17 | 1024 | 9.599 |
| 05/28/2026 17:17 | 1 | 9.599 |
| 05/28/2026 17:17 | 82 | 9.599 |
| 05/28/2026 17:17 | 668 | 9.599 |
| 05/28/2026 17:17 | 69 | 9.60 |
| 05/28/2026 17:17 | 984 | 9.60 |
| 05/28/2026 17:17 | 1178 | 9.599 |
| 05/28/2026 17:17 | 276 | 9.599 |
| 05/28/2026 17:17 | 81 | 9.599 |
| 05/28/2026 17:17 | 80 | 9.599 |
| 05/28/2026 17:17 | 105 | 9.599 |
| 05/28/2026 17:17 | 228 | 9.598 |
| 05/28/2026 17:17 | 1026 | 9.598 |
| 05/28/2026 17:17 | 1187 | 9.598 |
| 05/28/2026 17:17 | 473 | 9.598 |
| 05/28/2026 17:17 | 149 | 9.598 |
| 05/28/2026 17:17 | 81 | 9.598 |
| 05/28/2026 17:17 | 510 | 9.596 |
| 05/28/2026 17:17 | 3689 | 9.597 |
| 05/28/2026 17:17 | 613 | 9.597 |
| 05/28/2026 17:17 | 1018 | 9.597 |
| 05/28/2026 17:17 | 1043 | 9.597 |
| 05/28/2026 17:17 | 255 | 9.597 |
| 05/28/2026 17:17 | 495 | 9.597 |
| 05/28/2026 17:17 | 676 | 9.597 |
| 05/28/2026 17:17 | 750 | 9.599 |
| 05/28/2026 17:17 | 252 | 9.598 |
| 05/28/2026 17:17 | 498 | 9.598 |
| 05/28/2026 17:17 | 4900 | 9.598 |
| 05/28/2026 17:17 | 229 | 9.598 |
| 05/28/2026 17:17 | 72 | 9.598 |
| 05/28/2026 17:17 | 1019 | 9.598 |
| 05/28/2026 17:17 | 273 | 9.599 |
| 05/28/2026 17:17 | 477 | 9.599 |
| 05/28/2026 17:17 | 436 | 9.60 |
| 05/28/2026 17:17 | 97 | 9.599 |
| 05/28/2026 17:17 | 750 | 9.599 |
| 05/28/2026 17:17 | 1019 | 9.60 |
| 05/28/2026 17:17 | 1215 | 9.60 |
| 05/28/2026 17:17 | 410 | 9.60 |
| 05/28/2026 17:17 | 449 | 9.60 |
| 05/28/2026 17:17 | 97 | 9.60 |
| 05/28/2026 17:17 | 750 | 9.60 |
| 05/28/2026 17:17 | 538 | 9.60 |
| 05/28/2026 17:17 | 750 | 9.599 |
| 05/28/2026 17:17 | 668 | 9.599 |
| 05/28/2026 17:17 | 181 | 9.60 |
| 05/28/2026 17:17 | 1019 | 9.60 |
| 05/28/2026 17:17 | 200 | 9.60 |
| 05/28/2026 17:17 | 1000 | 9.60 |
| 05/28/2026 17:17 | 1000 | 9.60 |
| 05/28/2026 17:16 | 545 | 9.603 |
| 05/28/2026 17:16 | 82 | 9.603 |
| 05/28/2026 17:16 | 392 | 9.603 |
| 05/28/2026 17:16 | 358 | 9.603 |
| 05/28/2026 17:16 | 293 | 9.603 |
| 05/28/2026 17:16 | 457 | 9.603 |
| 05/28/2026 17:16 | 619 | 9.604 |
| 05/28/2026 17:16 | 1157 | 9.605 |
| 05/28/2026 17:16 | 1012 | 9.605 |
| 05/28/2026 17:16 | 1018 | 9.606 |
| 05/28/2026 17:16 | 1152 | 9.606 |
| 05/28/2026 17:16 | 1018 | 9.607 |
| 05/28/2026 17:16 | 1221 | 9.607 |
| 05/28/2026 17:16 | 131 | 9.607 |
| 05/28/2026 17:16 | 1183 | 9.607 |
| 05/28/2026 17:16 | 1018 | 9.608 |
| 05/28/2026 17:16 | 384 | 9.608 |
| 05/28/2026 17:16 | 750 | 9.608 |
| 05/28/2026 17:16 | 64 | 9.612 |
| 05/28/2026 17:16 | 113 | 9.614 |
| 05/28/2026 17:16 | 890 | 9.614 |
| 05/28/2026 17:16 | 750 | 9.614 |
| 05/28/2026 17:16 | 57 | 9.615 |
| 05/28/2026 17:16 | 746 | 9.616 |
| 05/28/2026 17:16 | 117 | 9.616 |
| 05/28/2026 17:16 | 254 | 9.614 |
| 05/28/2026 17:16 | 1031 | 9.615 |
| 05/28/2026 17:16 | 1215 | 9.615 |
| 05/28/2026 17:16 | 434 | 9.614 |
| 05/28/2026 17:16 | 1031 | 9.614 |
| 05/28/2026 17:16 | 51 | 9.614 |
| 05/28/2026 17:16 | 984 | 9.614 |
| 05/28/2026 17:16 | 1016 | 9.614 |
| 05/28/2026 17:16 | 339 | 9.614 |
| 05/28/2026 17:16 | 1145 | 9.614 |
| 05/28/2026 17:16 | 56 | 9.614 |
| 05/28/2026 17:16 | 700 | 9.614 |
| 05/28/2026 17:16 | 1033 | 9.615 |
| 05/28/2026 17:16 | 51 | 9.615 |
| 05/28/2026 17:16 | 660 | 9.615 |
| 05/28/2026 17:16 | 1080 | 9.616 |
| 05/28/2026 17:16 | 36 | 9.617 |
| 05/28/2026 17:16 | 49 | 9.617 |
| 05/28/2026 17:16 | 3 | 9.617 |
| 05/28/2026 17:15 | 3 | 9.617 |
| 05/28/2026 17:15 | 584 | 9.618 |
| 05/28/2026 17:15 | 639 | 9.618 |
| 05/28/2026 17:15 | 7 | 9.618 |
| 05/28/2026 17:15 | 178 | 9.618 |
| 05/28/2026 17:15 | 1 | 9.618 |
| 05/28/2026 17:15 | 160 | 9.618 |
| 05/28/2026 17:15 | 500 | 9.618 |
| 05/28/2026 17:15 | 62 | 9.619 |
| 05/28/2026 17:15 | 141 | 9.62 |
| 05/28/2026 17:15 | 549 | 9.62 |
| 05/28/2026 17:15 | 500 | 9.62 |
| 05/28/2026 17:15 | 539 | 9.621 |
| 05/28/2026 17:15 | 133 | 9.621 |
| 05/28/2026 17:15 | 340 | 9.622 |
| 05/28/2026 17:15 | 750 | 9.622 |
| 05/28/2026 17:15 | 538 | 9.622 |
| 05/28/2026 17:15 | 2654 | 9.622 |
| 05/28/2026 17:15 | 750 | 9.623 |
| 05/28/2026 17:15 | 175 | 9.623 |
| 05/28/2026 17:15 | 1040 | 9.623 |
| 05/28/2026 17:15 | 26 | 9.624 |
| 05/28/2026 17:15 | 1215 | 9.624 |
| 05/28/2026 17:15 | 66 | 9.624 |
| 05/28/2026 17:15 | 131 | 9.624 |
| 05/28/2026 17:15 | 2 | 9.624 |
| 05/28/2026 17:15 | 48 | 9.625 |
| 05/28/2026 17:15 | 1 | 9.625 |
| 05/28/2026 17:15 | 670 | 9.625 |
| 05/28/2026 17:15 | 750 | 9.624 |
| 05/28/2026 17:15 | 700 | 9.625 |
| 05/28/2026 17:15 | 92 | 9.624 |
| 05/28/2026 17:15 | 658 | 9.624 |
| 05/28/2026 17:15 | 429 | 9.623 |
| 05/28/2026 17:15 | 482 | 9.623 |
| 05/28/2026 17:15 | 1056 | 9.623 |
| 05/28/2026 17:15 | 664 | 9.624 |
| 05/28/2026 17:15 | 151 | 9.624 |
| 05/28/2026 17:15 | 499 | 9.624 |
| 05/28/2026 17:15 | 406 | 9.624 |
| 05/28/2026 17:15 | 4 | 9.624 |
| 05/28/2026 17:14 | 1197 | 9.624 |
| 05/28/2026 17:14 | 515 | 9.623 |
| 05/28/2026 17:14 | 1065 | 9.623 |
| 05/28/2026 17:14 | 1134 | 9.623 |
| 05/28/2026 17:14 | 197 | 9.624 |
| 05/28/2026 17:14 | 1000 | 9.624 |
| 05/28/2026 17:14 | 52 | 9.624 |
| 05/28/2026 17:14 | 181 | 9.626 |
| 05/28/2026 17:14 | 444 | 9.626 |
| 05/28/2026 17:14 | 750 | 9.626 |
| 05/28/2026 17:14 | 312 | 9.626 |
| 05/28/2026 17:14 | 1063 | 9.626 |
| 05/28/2026 17:14 | 480 | 9.626 |
| 05/28/2026 17:14 | 258 | 9.626 |
| 05/28/2026 17:14 | 573 | 9.626 |
| 05/28/2026 17:14 | 486 | 9.626 |
| 05/28/2026 17:14 | 391 | 9.625 |
| 05/28/2026 17:14 | 463 | 9.624 |
| 05/28/2026 17:14 | 1215 | 9.624 |
| 05/28/2026 17:14 | 824 | 9.624 |
| 05/28/2026 17:14 | 112 | 9.624 |
| 05/28/2026 17:14 | 1172 | 9.624 |
| 05/28/2026 17:14 | 1215 | 9.625 |
| 05/28/2026 17:14 | 60 | 9.625 |
| 05/28/2026 17:14 | 856 | 9.624 |
| 05/28/2026 17:14 | 429 | 9.624 |
| 05/28/2026 17:14 | 1215 | 9.624 |
| 05/28/2026 17:14 | 150 | 9.625 |
| 05/28/2026 17:14 | 945 | 9.623 |
| 05/28/2026 17:14 | 339 | 9.623 |
| 05/28/2026 17:14 | 1215 | 9.624 |
| 05/28/2026 17:14 | 143 | 9.624 |
| 05/28/2026 17:14 | 607 | 9.624 |
| 05/28/2026 17:14 | 447 | 9.624 |
| 05/28/2026 17:14 | 11 | 9.624 |
| 05/28/2026 17:13 | 1043 | 9.623 |
| 05/28/2026 17:13 | 517 | 9.623 |
| 05/28/2026 17:13 | 339 | 9.623 |
| 05/28/2026 17:13 | 1215 | 9.623 |
| 05/28/2026 17:13 | 1072 | 9.623 |
| 05/28/2026 17:13 | 17 | 9.623 |
| 05/28/2026 17:13 | 595 | 9.623 |
| 05/28/2026 17:13 | 252 | 9.622 |
| 05/28/2026 17:13 | 498 | 9.622 |
| 05/28/2026 17:13 | 750 | 9.622 |
| 05/28/2026 17:13 | 213 | 9.622 |
| 05/28/2026 17:13 | 1073 | 9.622 |
| 05/28/2026 17:13 | 91 | 9.622 |
| 05/28/2026 17:13 | 250 | 9.622 |
| 05/28/2026 17:13 | 69 | 9.624 |
| 05/28/2026 17:13 | 262 | 9.624 |
| 05/28/2026 17:13 | 423 | 9.625 |
| 05/28/2026 17:13 | 227 | 9.624 |
| 05/28/2026 17:12 | 606 | 9.625 |
| 05/28/2026 17:12 | 482 | 9.625 |
| 05/28/2026 17:12 | 91 | 9.625 |
| 05/28/2026 17:12 | 34 | 9.626 |
| 05/28/2026 17:12 | 526 | 9.626 |
| 05/28/2026 17:12 | 499 | 9.626 |
| 05/28/2026 17:12 | 2 | 9.627 |
| 05/28/2026 17:12 | 335 | 9.627 |
| 05/28/2026 17:12 | 1589 | 9.627 |
| 05/28/2026 17:12 | 207 | 9.627 |
| 05/28/2026 17:12 | 495 | 9.628 |
| 05/28/2026 17:12 | 434 | 9.628 |
| 05/28/2026 17:12 | 1097 | 9.628 |
| 05/28/2026 17:12 | 642 | 9.627 |
| 05/28/2026 17:12 | 1044 | 9.628 |
| 05/28/2026 17:12 | 1097 | 9.628 |
| 05/28/2026 17:12 | 473 | 9.628 |
| 05/28/2026 17:12 | 1215 | 9.628 |
| 05/28/2026 17:12 | 1044 | 9.627 |
| 05/28/2026 17:12 | 41 | 9.627 |
| 05/28/2026 17:12 | 642 | 9.627 |
| 05/28/2026 17:12 | 1097 | 9.627 |
| 05/28/2026 17:12 | 1044 | 9.628 |
| 05/28/2026 17:12 | 1215 | 9.628 |
| 05/28/2026 17:12 | 670 | 9.628 |
| 05/28/2026 17:12 | 473 | 9.628 |
| 05/28/2026 17:12 | 1095 | 9.628 |
| 05/28/2026 17:12 | 504 | 9.628 |
| 05/28/2026 17:12 | 441 | 9.628 |
| 05/28/2026 17:12 | 1126 | 9.628 |
| 05/28/2026 17:12 | 1044 | 9.628 |
| 05/28/2026 17:12 | 750 | 9.628 |
| 05/28/2026 17:12 | 1134 | 9.629 |
| 05/28/2026 17:12 | 1044 | 9.629 |
| 05/28/2026 17:12 | 3203 | 9.629 |
| 05/28/2026 17:12 | 1000 | 9.629 |
| 05/28/2026 17:12 | 487 | 9.63 |
| 05/28/2026 17:12 | 82 | 9.63 |
| 05/28/2026 17:12 | 302 | 9.63 |
| 05/28/2026 17:12 | 262 | 9.63 |
| 05/28/2026 17:12 | 218 | 9.63 |
| 05/28/2026 17:12 | 100 | 9.629 |
| 05/28/2026 17:12 | 43 | 9.628 |
| 05/28/2026 17:12 | 544 | 9.627 |
| 05/28/2026 17:12 | 437 | 9.627 |
| 05/28/2026 17:12 | 87 | 9.627 |
| 05/28/2026 17:12 | 381 | 9.627 |
| 05/28/2026 17:12 | 364 | 9.626 |
| 05/28/2026 17:12 | 54 | 9.624 |
| 05/28/2026 17:12 | 696 | 9.624 |
| 05/28/2026 17:12 | 750 | 9.623 |
| 05/28/2026 17:12 | 704 | 9.624 |
| 05/28/2026 17:12 | 69 | 9.624 |
| 05/28/2026 17:12 | 594 | 9.624 |
| 05/28/2026 17:11 | 719 | 9.623 |
| 05/28/2026 17:11 | 433 | 9.623 |
| 05/28/2026 17:11 | 422 | 9.623 |
| 05/28/2026 17:11 | 344 | 9.623 |
| 05/28/2026 17:11 | 583 | 9.623 |
| 05/28/2026 17:11 | 1043 | 9.623 |
| 05/28/2026 17:11 | 1179 | 9.623 |
| 05/28/2026 17:11 | 4 | 9.623 |
| 05/28/2026 17:11 | 716 | 9.623 |
| 05/28/2026 17:11 | 429 | 9.623 |
| 05/28/2026 17:11 | 468 | 9.623 |
| 05/28/2026 17:11 | 581 | 9.622 |
| 05/28/2026 17:11 | 304 | 9.621 |
| 05/28/2026 17:11 | 373 | 9.621 |
| 05/28/2026 17:11 | 783 | 9.619 |
| 05/28/2026 17:11 | 444 | 9.619 |
| 05/28/2026 17:11 | 1168 | 9.619 |
| 05/28/2026 17:11 | 750 | 9.619 |
| 05/28/2026 17:11 | 711 | 9.62 |
| 05/28/2026 17:11 | 68 | 9.62 |
| 05/28/2026 17:11 | 1 | 9.62 |
| 05/28/2026 17:11 | 435 | 9.62 |
| 05/28/2026 17:11 | 552 | 9.62 |
| 05/28/2026 17:11 | 636 | 9.62 |
| 05/28/2026 17:11 | 1108 | 9.62 |
| 05/28/2026 17:11 | 569 | 9.619 |
| 05/28/2026 17:11 | 1043 | 9.619 |
| 05/28/2026 17:11 | 857 | 9.619 |
| 05/28/2026 17:11 | 250 | 9.619 |
| 05/28/2026 17:11 | 670 | 9.619 |
| 05/28/2026 17:11 | 144 | 9.619 |
| 05/28/2026 17:11 | 128 | 9.619 |
| 05/28/2026 17:11 | 97 | 9.619 |
| 05/28/2026 17:11 | 419 | 9.619 |
| 05/28/2026 17:11 | 120 | 9.619 |
| 05/28/2026 17:11 | 361 | 9.619 |
| 05/28/2026 17:11 | 654 | 9.619 |
| 05/28/2026 17:11 | 92 | 9.62 |
| 05/28/2026 17:11 | 27 | 9.62 |
| 05/28/2026 17:11 | 647 | 9.62 |
| 05/28/2026 17:11 | 369 | 9.621 |
| 05/28/2026 17:11 | 750 | 9.622 |
| 05/28/2026 17:11 | 465 | 9.622 |
| 05/28/2026 17:11 | 750 | 9.622 |
| 05/28/2026 17:11 | 1175 | 9.622 |
| 05/28/2026 17:11 | 771 | 9.623 |
| 05/28/2026 17:11 | 444 | 9.623 |
| 05/28/2026 17:11 | 1698 | 9.624 |
| 05/28/2026 17:11 | 1215 | 9.624 |
| 05/28/2026 17:11 | 460 | 9.6235 |
| 05/28/2026 17:11 | 828 | 9.623 |
| 05/28/2026 17:11 | 526 | 9.623 |
| 05/28/2026 17:11 | 724 | 9.622 |
| 05/28/2026 17:11 | 670 | 9.622 |
| 05/28/2026 17:11 | 102 | 9.622 |
| 05/28/2026 17:11 | 850 | 9.622 |
| 05/28/2026 17:11 | 814 | 9.622 |
| 05/28/2026 17:11 | 515 | 9.623 |
| 05/28/2026 17:11 | 482 | 9.622 |
| 05/28/2026 17:11 | 1011 | 9.622 |
| 05/28/2026 17:11 | 609 | 9.622 |
| 05/28/2026 17:10 | 585 | 9.621 |
| 05/28/2026 17:10 | 242 | 9.621 |
| 05/28/2026 17:10 | 122 | 9.621 |
| 05/28/2026 17:10 | 514 | 9.62 |
| 05/28/2026 17:10 | 237 | 9.62 |
| 05/28/2026 17:10 | 430 | 9.619 |
| 05/28/2026 17:10 | 716 | 9.619 |
| 05/28/2026 17:10 | 446 | 9.619 |
| 05/28/2026 17:10 | 495 | 9.618 |
| 05/28/2026 17:10 | 351 | 9.618 |
| 05/28/2026 17:10 | 417 | 9.618 |
| 05/28/2026 17:10 | 72 | 9.618 |
| 05/28/2026 17:10 | 613 | 9.618 |
| 05/28/2026 17:10 | 65 | 9.618 |
| 05/28/2026 17:10 | 620 | 9.618 |
| 05/28/2026 17:10 | 2 | 9.617 |
| 05/28/2026 17:10 | 3 | 9.617 |
| 05/28/2026 17:10 | 1215 | 9.617 |
| 05/28/2026 17:10 | 440 | 9.617 |
| 05/28/2026 17:10 | 430 | 9.617 |
| 05/28/2026 17:10 | 750 | 9.617 |
| 05/28/2026 17:10 | 1180 | 9.617 |
| 05/28/2026 17:10 | 28 | 9.618 |
| 05/28/2026 17:10 | 167 | 9.618 |
| 05/28/2026 17:10 | 295 | 9.618 |
| 05/28/2026 17:10 | 917 | 9.617 |
| 05/28/2026 17:10 | 1162 | 9.617 |
| 05/28/2026 17:10 | 2079 | 9.617 |
| 05/28/2026 17:10 | 2076 | 9.617 |
| 05/28/2026 17:10 | 3 | 9.617 |
| 05/28/2026 17:10 | 2079 | 9.617 |
| 05/28/2026 17:10 | 2079 | 9.617 |
| 05/28/2026 17:10 | 406 | 9.617 |
| 05/28/2026 17:10 | 1121 | 9.617 |
| 05/28/2026 17:10 | 552 | 9.617 |
| 05/28/2026 17:10 | 2079 | 9.617 |
| 05/28/2026 17:10 | 496 | 9.618 |
| 05/28/2026 17:10 | 714 | 9.617 |
| 05/28/2026 17:10 | 1044 | 9.617 |
| 05/28/2026 17:10 | 399 | 9.617 |
| 05/28/2026 17:10 | 1215 | 9.617 |
| 05/28/2026 17:10 | 200 | 9.617 |
| 05/28/2026 17:10 | 320 | 9.617 |
| 05/28/2026 17:10 | 343 | 9.617 |
| 05/28/2026 17:10 | 6 | 9.617 |
| 05/28/2026 17:10 | 670 | 9.6175 |
| 05/28/2026 17:10 | 40 | 9.618 |
| 05/28/2026 17:10 | 655 | 9.618 |
| 05/28/2026 17:10 | 750 | 9.617 |
| 05/28/2026 17:10 | 670 | 9.618 |
| 05/28/2026 17:10 | 489 | 9.618 |
| 05/28/2026 17:10 | 316 | 9.618 |
| 05/28/2026 17:10 | 544 | 9.618 |
| 05/28/2026 17:10 | 314 | 9.618 |
| 05/28/2026 17:10 | 523 | 9.618 |
| 05/28/2026 17:10 | 58 | 9.618 |
| 05/28/2026 17:10 | 339 | 9.618 |
| 05/28/2026 17:10 | 5871 | 9.615 |
| 05/28/2026 17:10 | 1119 | 9.615 |
| 05/28/2026 17:10 | 473 | 9.615 |
| 05/28/2026 17:10 | 1215 | 9.615 |
| 05/28/2026 17:10 | 1225 | 9.615 |
| 05/28/2026 17:10 | 1043 | 9.615 |
| 05/28/2026 17:10 | 896 | 9.615 |
| 05/28/2026 17:10 | 473 | 9.616 |
| 05/28/2026 17:10 | 65 | 9.616 |
| 05/28/2026 17:10 | 1044 | 9.616 |
| 05/28/2026 17:10 | 1149 | 9.616 |
| 05/28/2026 17:10 | 544 | 9.616 |
| 05/28/2026 17:10 | 1215 | 9.616 |
| 05/28/2026 17:10 | 896 | 9.617 |
| 05/28/2026 17:10 | 1044 | 9.617 |
| 05/28/2026 17:10 | 513 | 9.617 |
| 05/28/2026 17:10 | 1215 | 9.617 |
| 05/28/2026 17:10 | 670 | 9.6165 |
| 05/28/2026 17:10 | 564 | 9.617 |
| 05/28/2026 17:10 | 497 | 9.617 |
| 05/28/2026 17:10 | 339 | 9.617 |
| 05/28/2026 17:10 | 1215 | 9.617 |
| 05/28/2026 17:09 | 1135 | 9.617 |
| 05/28/2026 17:09 | 463 | 9.617 |
| 05/28/2026 17:09 | 677 | 9.617 |
| 05/28/2026 17:09 | 262 | 9.616 |
| 05/28/2026 17:09 | 430 | 9.614 |
| 05/28/2026 17:09 | 272 | 9.614 |
| 05/28/2026 17:09 | 728 | 9.614 |
| 05/28/2026 17:09 | 670 | 9.615 |
| 05/28/2026 17:09 | 500 | 9.616 |
| 05/28/2026 17:09 | 533 | 9.614 |
| 05/28/2026 17:09 | 211 | 9.614 |
| 05/28/2026 17:09 | 6 | 9.614 |
| 05/28/2026 17:09 | 339 | 9.615 |
| 05/28/2026 17:09 | 74 | 9.616 |
| 05/28/2026 17:09 | 377 | 9.617 |
| 05/28/2026 17:09 | 799 | 9.617 |
| 05/28/2026 17:09 | 8 | 9.617 |
| 05/28/2026 17:09 | 479 | 9.617 |
| 05/28/2026 17:09 | 670 | 9.618 |
| 05/28/2026 17:09 | 83 | 9.618 |
| 05/28/2026 17:09 | 74 | 9.619 |
| 05/28/2026 17:09 | 279 | 9.619 |
| 05/28/2026 17:09 | 2 | 9.619 |
| 05/28/2026 17:09 | 4900 | 9.619 |
| 05/28/2026 17:09 | 350 | 9.619 |
| 05/28/2026 17:09 | 127 | 9.619 |
| 05/28/2026 17:09 | 797 | 9.62 |
| 05/28/2026 17:09 | 223 | 9.619 |
| 05/28/2026 17:09 | 72 | 9.619 |
| 05/28/2026 17:09 | 549 | 9.621 |
| 05/28/2026 17:09 | 750 | 9.621 |
| 05/28/2026 17:09 | 750 | 9.62 |
| 05/28/2026 17:09 | 193 | 9.622 |
| 05/28/2026 17:09 | 1215 | 9.622 |
| 05/28/2026 17:09 | 3048 | 9.623 |
| 05/28/2026 17:09 | 670 | 9.6235 |
| 05/28/2026 17:09 | 339 | 9.623 |
| 05/28/2026 17:09 | 1130 | 9.623 |
| 05/28/2026 17:09 | 690 | 9.623 |
| 05/28/2026 17:09 | 4 | 9.623 |
| 05/28/2026 17:09 | 771 | 9.623 |
| 05/28/2026 17:08 | 52 | 9.622 |
| 05/28/2026 17:08 | 680 | 9.622 |
| 05/28/2026 17:08 | 3 | 9.622 |
| 05/28/2026 17:08 | 750 | 9.622 |
| 05/28/2026 17:08 | 409 | 9.623 |
| 05/28/2026 17:08 | 356 | 9.623 |
| 05/28/2026 17:08 | 236 | 9.622 |
| 05/28/2026 17:08 | 998 | 9.62 |
| 05/28/2026 17:08 | 578 | 9.619 |
| 05/28/2026 17:08 | 1241 | 9.62 |
| 05/28/2026 17:08 | 52 | 9.62 |
| 05/28/2026 17:08 | 88 | 9.62 |
| 05/28/2026 17:08 | 335 | 9.622 |
| 05/28/2026 17:08 | 2 | 9.622 |
| 05/28/2026 17:07 | 279 | 9.623 |
| 05/28/2026 17:07 | 151 | 9.623 |
| 05/28/2026 17:07 | 206 | 9.623 |
| 05/28/2026 17:07 | 945 | 9.622 |
| 05/28/2026 17:07 | 695 | 9.621 |
| 05/28/2026 17:07 | 1044 | 9.621 |
| 05/28/2026 17:07 | 227 | 9.621 |
| 05/28/2026 17:07 | 6 | 9.621 |
| 05/28/2026 17:07 | 1215 | 9.621 |
| 05/28/2026 17:07 | 1139 | 9.621 |
| 05/28/2026 17:07 | 750 | 9.621 |
| 05/28/2026 17:07 | 892 | 9.621 |
| 05/28/2026 17:07 | 339 | 9.621 |
| 05/28/2026 17:07 | 473 | 9.621 |
| 05/28/2026 17:07 | 1124 | 9.621 |
| 05/28/2026 17:07 | 751 | 9.623 |
| 05/28/2026 17:07 | 118 | 9.623 |
| 05/28/2026 17:07 | 3757 | 9.623 |
| 05/28/2026 17:06 | 541 | 9.624 |
| 05/28/2026 17:06 | 411 | 9.624 |
| 05/28/2026 17:06 | 339 | 9.624 |
| 05/28/2026 17:06 | 670 | 9.6245 |
| 05/28/2026 17:06 | 854 | 9.625 |
| 05/28/2026 17:06 | 217 | 9.625 |
| 05/28/2026 17:06 | 679 | 9.625 |
| 05/28/2026 17:06 | 382 | 9.625 |
| 05/28/2026 17:06 | 791 | 9.627 |
| 05/28/2026 17:06 | 78 | 9.627 |
| 05/28/2026 17:06 | 366 | 9.627 |
| 05/28/2026 17:06 | 192 | 9.627 |
| 05/28/2026 17:06 | 2338 | 9.627 |
| 05/28/2026 17:06 | 66 | 9.627 |
| 05/28/2026 17:06 | 3831 | 9.6275 |
| 05/28/2026 17:06 | 3 | 9.627 |
| 05/28/2026 17:06 | 425 | 9.627 |
| 05/28/2026 17:05 | 139 | 9.628 |
| 05/28/2026 17:05 | 500 | 9.628 |
| 05/28/2026 17:05 | 408 | 9.628 |
| 05/28/2026 17:05 | 408 | 9.628 |
| 05/28/2026 17:05 | 2 | 9.628 |
| 05/28/2026 17:05 | 517 | 9.628 |
| 05/28/2026 17:05 | 8 | 9.628 |
| 05/28/2026 17:05 | 121 | 9.628 |
| 05/28/2026 17:05 | 1000 | 9.628 |
| 05/28/2026 17:05 | 404 | 9.623 |
| 05/28/2026 17:05 | 4 | 9.623 |
| 05/28/2026 17:05 | 514 | 9.623 |
| 05/28/2026 17:05 | 344 | 9.624 |
| 05/28/2026 17:05 | 1274 | 9.6245 |
| 05/28/2026 17:05 | 930 | 9.624 |
| 05/28/2026 17:05 | 660 | 9.624 |
| 05/28/2026 17:05 | 985 | 9.626 |
| 05/28/2026 17:04 | 502 | 9.627 |
| 05/28/2026 17:04 | 668 | 9.625 |
| 05/28/2026 17:04 | 748 | 9.624 |
| 05/28/2026 17:04 | 531 | 9.623 |
| 05/28/2026 17:04 | 329 | 9.622 |
| 05/28/2026 17:04 | 529 | 9.621 |
| 05/28/2026 17:04 | 341 | 9.621 |
| 05/28/2026 17:04 | 19 | 9.621 |
| 05/28/2026 17:04 | 67 | 9.621 |
| 05/28/2026 17:04 | 273 | 9.621 |
| 05/28/2026 17:04 | 1784 | 9.6205 |
| 05/28/2026 17:04 | 301 | 9.62 |
| 05/28/2026 17:04 | 1060 | 9.62 |
| 05/28/2026 17:04 | 750 | 9.62 |
| 05/28/2026 17:04 | 190 | 9.62 |
| 05/28/2026 17:04 | 9 | 9.62 |
| 05/28/2026 17:04 | 111 | 9.62 |
| 05/28/2026 17:04 | 133 | 9.619 |
| 05/28/2026 17:04 | 1000 | 9.619 |
| 05/28/2026 17:03 | 1043 | 9.614 |
| 05/28/2026 17:03 | 203 | 9.614 |
| 05/28/2026 17:03 | 277 | 9.616 |
| 05/28/2026 17:03 | 750 | 9.615 |
| 05/28/2026 17:03 | 1083 | 9.616 |
| 05/28/2026 17:03 | 1128 | 9.616 |
| 05/28/2026 17:03 | 56 | 9.616 |
| 05/28/2026 17:03 | 780 | 9.614 |
| 05/28/2026 17:03 | 131 | 9.611 |
| 05/28/2026 17:03 | 339 | 9.611 |
| 05/28/2026 17:03 | 339 | 9.611 |
| 05/28/2026 17:03 | 1170 | 9.611 |
| 05/28/2026 17:03 | 1043 | 9.611 |
| 05/28/2026 17:03 | 1215 | 9.611 |
| 05/28/2026 17:03 | 406 | 9.611 |
| 05/28/2026 17:03 | 936 | 9.612 |
| 05/28/2026 17:03 | 473 | 9.612 |
| 05/28/2026 17:03 | 1124 | 9.612 |
| 05/28/2026 17:03 | 896 | 9.612 |
| 05/28/2026 17:03 | 1215 | 9.612 |
| 05/28/2026 17:03 | 1228 | 9.612 |
| 05/28/2026 17:03 | 1044 | 9.612 |
| 05/28/2026 17:03 | 444 | 9.612 |
| 05/28/2026 17:03 | 79 | 9.612 |
| 05/28/2026 17:03 | 473 | 9.613 |
| 05/28/2026 17:03 | 1125 | 9.613 |
| 05/28/2026 17:03 | 896 | 9.613 |
| 05/28/2026 17:03 | 1044 | 9.613 |
| 05/28/2026 17:03 | 1215 | 9.613 |
| 05/28/2026 17:03 | 473 | 9.613 |
| 05/28/2026 17:03 | 1224 | 9.613 |
| 05/28/2026 17:03 | 1128 | 9.614 |
| 05/28/2026 17:03 | 1043 | 9.614 |
| 05/28/2026 17:03 | 1397 | 9.614 |
| 05/28/2026 17:03 | 1138 | 9.614 |
| 05/28/2026 17:03 | 1762 | 9.614 |
| 05/28/2026 17:03 | 694 | 9.616 |
| 05/28/2026 17:03 | 5 | 9.614 |
| 05/28/2026 17:03 | 750 | 9.614 |
| 05/28/2026 17:03 | 850 | 9.615 |
| 05/28/2026 17:03 | 696 | 9.615 |
| 05/28/2026 17:03 | 295 | 9.615 |
| 05/28/2026 17:03 | 670 | 9.616 |
| 05/28/2026 17:02 | 4 | 9.617 |
| 05/28/2026 17:02 | 143 | 9.617 |
| 05/28/2026 17:02 | 500 | 9.617 |
| 05/28/2026 17:02 | 1000 | 9.617 |
| 05/28/2026 17:02 | 534 | 9.615 |
| 05/28/2026 17:02 | 406 | 9.616 |
| 05/28/2026 17:02 | 1021 | 9.6165 |
| 05/28/2026 17:02 | 85 | 9.616 |
| 05/28/2026 17:02 | 276 | 9.616 |
| 05/28/2026 17:02 | 63 | 9.616 |
| 05/28/2026 17:02 | 540 | 9.616 |
| 05/28/2026 17:02 | 616 | 9.615 |
| 05/28/2026 17:02 | 1000 | 9.615 |
| 05/28/2026 17:02 | 584 | 9.614 |
| 05/28/2026 17:02 | 744 | 9.614 |
| 05/28/2026 17:02 | 592 | 9.614 |
| 05/28/2026 17:02 | 1181 | 9.612 |
| 05/28/2026 17:02 | 586 | 9.612 |
| 05/28/2026 17:02 | 46 | 9.612 |
| 05/28/2026 17:02 | 121 | 9.612 |
| 05/28/2026 17:02 | 1948 | 9.612 |
| 05/28/2026 17:02 | 364 | 9.612 |
| 05/28/2026 17:02 | 67 | 9.612 |
| 05/28/2026 17:02 | 97 | 9.612 |
| 05/28/2026 17:02 | 323 | 9.612 |
| 05/28/2026 17:02 | 670 | 9.614 |
| 05/28/2026 17:02 | 227 | 9.615 |
| 05/28/2026 17:02 | 110 | 9.615 |
| 05/28/2026 17:02 | 1261 | 9.613 |
| 05/28/2026 17:02 | 456 | 9.613 |
| 05/28/2026 17:02 | 79 | 9.612 |
| 05/28/2026 17:02 | 72 | 9.611 |
| 05/28/2026 17:02 | 1043 | 9.61 |
| 05/28/2026 17:02 | 1137 | 9.61 |
| 05/28/2026 17:02 | 936 | 9.61 |
| 05/28/2026 17:02 | 1178 | 9.61 |
| 05/28/2026 17:02 | 1215 | 9.61 |
| 05/28/2026 17:02 | 94 | 9.609 |
| 05/28/2026 17:02 | 2912 | 9.609 |
| 05/28/2026 17:02 | 242 | 9.609 |
| 05/28/2026 17:01 | 255 | 9.608 |
| 05/28/2026 17:01 | 202 | 9.606 |
| 05/28/2026 17:01 | 1755 | 9.605 |
| 05/28/2026 17:01 | 1129 | 9.605 |
| 05/28/2026 17:01 | 466 | 9.605 |
| 05/28/2026 17:01 | 87 | 9.605 |
| 05/28/2026 17:01 | 73 | 9.605 |
| 05/28/2026 17:01 | 212 | 9.607 |
| 05/28/2026 17:01 | 388 | 9.607 |
| 05/28/2026 17:01 | 277 | 9.606 |
| 05/28/2026 17:01 | 659 | 9.605 |
| 05/28/2026 17:01 | 562 | 9.605 |
| 05/28/2026 17:01 | 91 | 9.604 |
| 05/28/2026 17:01 | 1257 | 9.604 |
| 05/28/2026 17:01 | 25 | 9.604 |
| 05/28/2026 17:01 | 1154 | 9.604 |
| 05/28/2026 17:01 | 34 | 9.604 |
| 05/28/2026 17:01 | 44 | 9.604 |
| 05/28/2026 17:01 | 430 | 9.604 |
| 05/28/2026 17:01 | 1944 | 9.605 |
| 05/28/2026 17:01 | 65 | 9.605 |
| 05/28/2026 17:01 | 107 | 9.605 |
| 05/28/2026 17:01 | 1770 | 9.605 |
| 05/28/2026 17:01 | 2628 | 9.605 |
| 05/28/2026 17:01 | 1286 | 9.605 |
| 05/28/2026 17:01 | 430 | 9.605 |
| 05/28/2026 17:01 | 10500 | 9.604 |
| 05/28/2026 17:01 | 25 | 9.604 |
| 05/28/2026 17:01 | 544 | 9.604 |
| 05/28/2026 17:01 | 501 | 9.604 |
| 05/28/2026 17:00 | 36 | 9.603 |
| 05/28/2026 17:00 | 847 | 9.602 |
| 05/28/2026 17:00 | 660 | 9.601 |
| 05/28/2026 17:00 | 402 | 9.601 |
| 05/28/2026 17:00 | 1967 | 9.601 |
| 05/28/2026 17:00 | 210 | 9.601 |
| 05/28/2026 17:00 | 129 | 9.601 |
| 05/28/2026 17:00 | 339 | 9.601 |
| 05/28/2026 17:00 | 124 | 9.602 |
| 05/28/2026 17:00 | 427 | 9.602 |
| 05/28/2026 17:00 | 210 | 9.601 |
| 05/28/2026 17:00 | 143 | 9.599 |
| 05/28/2026 17:00 | 52 | 9.599 |
| 05/28/2026 17:00 | 207 | 9.599 |
| 05/28/2026 17:00 | 67 | 9.599 |
| 05/28/2026 17:00 | 5 | 9.598 |
| 05/28/2026 17:00 | 406 | 9.598 |
| 05/28/2026 17:00 | 381 | 9.598 |
| 05/28/2026 17:00 | 500 | 9.599 |
| 05/28/2026 17:00 | 582 | 9.598 |
| 05/28/2026 17:00 | 1027 | 9.598 |
| 05/28/2026 16:59 | 250 | 9.60 |
| 05/28/2026 16:59 | 1559 | 9.599 |
| 05/28/2026 16:59 | 65 | 9.599 |
| 05/28/2026 16:59 | 473 | 9.60 |
| 05/28/2026 16:59 | 1215 | 9.60 |
| 05/28/2026 16:59 | 275 | 9.60 |
| 05/28/2026 16:59 | 473 | 9.601 |
| 05/28/2026 16:59 | 418 | 9.601 |
| 05/28/2026 16:59 | 466 | 9.60 |
| 05/28/2026 16:59 | 9 | 9.601 |
| 05/28/2026 16:59 | 573 | 9.601 |
| 05/28/2026 16:59 | 42 | 9.601 |
| 05/28/2026 16:59 | 589 | 9.602 |
| 05/28/2026 16:59 | 144 | 9.602 |
| 05/28/2026 16:58 | 156 | 9.601 |
| 05/28/2026 16:58 | 1104 | 9.60 |
| 05/28/2026 16:58 | 893 | 9.599 |
| 05/28/2026 16:58 | 724 | 9.597 |
| 05/28/2026 16:58 | 611 | 9.596 |
| 05/28/2026 16:58 | 567 | 9.595 |
| 05/28/2026 16:58 | 635 | 9.595 |
| 05/28/2026 16:58 | 610 | 9.595 |
| 05/28/2026 16:58 | 584 | 9.595 |
| 05/28/2026 16:58 | 567 | 9.595 |
| 05/28/2026 16:58 | 920 | 9.593 |
| 05/28/2026 16:58 | 2748 | 9.593 |
| 05/28/2026 16:57 | 858 | 9.594 |
| 05/28/2026 16:57 | 1111 | 9.594 |
| 05/28/2026 16:57 | 1136 | 9.594 |
| 05/28/2026 16:57 | 93 | 9.594 |
| 05/28/2026 16:57 | 90 | 9.596 |
| 05/28/2026 16:57 | 131 | 9.596 |
| 05/28/2026 16:57 | 369 | 9.596 |
| 05/28/2026 16:57 | 339 | 9.598 |
| 05/28/2026 16:57 | 1702 | 9.599 |
| 05/28/2026 16:57 | 1043 | 9.60 |
| 05/28/2026 16:57 | 37 | 9.601 |
| 05/28/2026 16:57 | 81 | 9.60 |
| 05/28/2026 16:57 | 54 | 9.601 |
| 05/28/2026 16:57 | 2 | 9.601 |
| 05/28/2026 16:57 | 67 | 9.602 |
| 05/28/2026 16:57 | 363 | 9.602 |
| 05/28/2026 16:57 | 464 | 9.601 |
| 05/28/2026 16:56 | 4 | 9.599 |
| 05/28/2026 16:56 | 88 | 9.598 |
| 05/28/2026 16:56 | 1050 | 9.598 |
| 05/28/2026 16:56 | 955 | 9.599 |
| 05/28/2026 16:56 | 14 | 9.599 |
| 05/28/2026 16:56 | 1135 | 9.599 |
| 05/28/2026 16:56 | 592 | 9.597 |
| 05/28/2026 16:56 | 586 | 9.596 |
| 05/28/2026 16:56 | 7 | 9.595 |
| 05/28/2026 16:56 | 466 | 9.595 |
| 05/28/2026 16:56 | 122 | 9.596 |
| 05/28/2026 16:56 | 1809 | 9.596 |
| 05/28/2026 16:56 | 999 | 9.597 |
| 05/28/2026 16:56 | 561 | 9.599 |
| 05/28/2026 16:55 | 67 | 9.599 |
| 05/28/2026 16:55 | 31 | 9.60 |
| 05/28/2026 16:55 | 50 | 9.60 |
| 05/28/2026 16:55 | 292 | 9.601 |
| 05/28/2026 16:55 | 339 | 9.601 |
| 05/28/2026 16:55 | 581 | 9.60 |
| 05/28/2026 16:55 | 251 | 9.60 |
| 05/28/2026 16:55 | 351 | 9.60 |
| 05/28/2026 16:55 | 473 | 9.598 |
| 05/28/2026 16:55 | 339 | 9.598 |
| 05/28/2026 16:55 | 53 | 9.599 |
| 05/28/2026 16:55 | 61 | 9.599 |
| 05/28/2026 16:55 | 1043 | 9.599 |
| 05/28/2026 16:55 | 451 | 9.598 |
| 05/28/2026 16:55 | 2493 | 9.597 |
| 05/28/2026 16:55 | 3984 | 9.597 |
| 05/28/2026 16:55 | 24 | 9.597 |
| 05/28/2026 16:55 | 102 | 9.597 |
| 05/28/2026 16:55 | 1890 | 9.597 |
| 05/28/2026 16:55 | 1215 | 9.594 |
| 05/28/2026 16:55 | 216 | 9.592 |
| 05/28/2026 16:55 | 1128 | 9.593 |
| 05/28/2026 16:54 | 1906 | 9.594 |
| 05/28/2026 16:54 | 31 | 9.594 |
| 05/28/2026 16:54 | 776 | 9.594 |
| 05/28/2026 16:54 | 502 | 9.596 |
| 05/28/2026 16:54 | 3775 | 9.595 |
| 05/28/2026 16:54 | 438 | 9.595 |
| 05/28/2026 16:54 | 1215 | 9.595 |
| 05/28/2026 16:54 | 194 | 9.593 |
| 05/28/2026 16:54 | 4 | 9.593 |
| 05/28/2026 16:54 | 1043 | 9.593 |
| 05/28/2026 16:54 | 37 | 9.597 |
| 05/28/2026 16:54 | 396 | 9.595 |
| 05/28/2026 16:54 | 136 | 9.595 |
| 05/28/2026 16:54 | 122 | 9.595 |
| 05/28/2026 16:54 | 396 | 9.595 |
| 05/28/2026 16:54 | 100 | 9.595 |
| 05/28/2026 16:53 | 568 | 9.593 |
| 05/28/2026 16:53 | 750 | 9.592 |
| 05/28/2026 16:53 | 750 | 9.594 |
| 05/28/2026 16:53 | 509 | 9.594 |
| 05/28/2026 16:53 | 682 | 9.591 |
| 05/28/2026 16:53 | 13 | 9.593 |
| 05/28/2026 16:53 | 682 | 9.592 |
| 05/28/2026 16:53 | 359 | 9.592 |
| 05/28/2026 16:53 | 473 | 9.592 |
| 05/28/2026 16:53 | 1044 | 9.592 |
| 05/28/2026 16:53 | 38 | 9.592 |
| 05/28/2026 16:53 | 1043 | 9.591 |
| 05/28/2026 16:53 | 473 | 9.591 |
| 05/28/2026 16:53 | 682 | 9.591 |
| 05/28/2026 16:53 | 1215 | 9.59 |
| 05/28/2026 16:53 | 631 | 9.59 |
| 05/28/2026 16:53 | 81 | 9.59 |
| 05/28/2026 16:53 | 1038 | 9.59 |
| 05/28/2026 16:53 | 853 | 9.59 |
| 05/28/2026 16:53 | 1000 | 9.59 |
| 05/28/2026 16:53 | 629 | 9.591 |
| 05/28/2026 16:53 | 55 | 9.592 |
| 05/28/2026 16:53 | 350 | 9.592 |
| 05/28/2026 16:53 | 326 | 9.592 |
| 05/28/2026 16:53 | 424 | 9.592 |
| 05/28/2026 16:53 | 339 | 9.593 |
| 05/28/2026 16:53 | 546 | 9.594 |
| 05/28/2026 16:53 | 113 | 9.594 |
| 05/28/2026 16:53 | 91 | 9.594 |
| 05/28/2026 16:53 | 1043 | 9.594 |
| 05/28/2026 16:53 | 872 | 9.593 |
| 05/28/2026 16:53 | 1043 | 9.593 |
| 05/28/2026 16:53 | 750 | 9.593 |
| 05/28/2026 16:53 | 1 | 9.592 |
| 05/28/2026 16:53 | 1152 | 9.594 |
| 05/28/2026 16:53 | 218 | 9.593 |
| 05/28/2026 16:53 | 79 | 9.591 |
| 05/28/2026 16:53 | 385 | 9.591 |
| 05/28/2026 16:53 | 2992 | 9.593 |
| 05/28/2026 16:53 | 8 | 9.593 |
| 05/28/2026 16:53 | 50 | 9.592 |
| 05/28/2026 16:53 | 850 | 9.592 |
| 05/28/2026 16:53 | 620 | 9.592 |
| 05/28/2026 16:52 | 229 | 9.595 |
| 05/28/2026 16:52 | 1215 | 9.596 |
| 05/28/2026 16:52 | 296 | 9.596 |
| 05/28/2026 16:52 | 43 | 9.596 |
| 05/28/2026 16:52 | 218 | 9.596 |
| 05/28/2026 16:52 | 508 | 9.597 |
| 05/28/2026 16:52 | 1215 | 9.597 |
| 05/28/2026 16:52 | 473 | 9.597 |
| 05/28/2026 16:52 | 1043 | 9.597 |
| 05/28/2026 16:52 | 537 | 9.597 |
| 05/28/2026 16:52 | 750 | 9.597 |
| 05/28/2026 16:52 | 750 | 9.597 |
| 05/28/2026 16:51 | 146 | 9.601 |
| 05/28/2026 16:51 | 350 | 9.601 |
| 05/28/2026 16:51 | 1215 | 9.601 |
| 05/28/2026 16:51 | 1043 | 9.601 |
| 05/28/2026 16:51 | 1044 | 9.60 |
| 05/28/2026 16:51 | 387 | 9.60 |
| 05/28/2026 16:51 | 1215 | 9.60 |
| 05/28/2026 16:51 | 350 | 9.60 |
| 05/28/2026 16:51 | 1424 | 9.60 |
| 05/28/2026 16:51 | 2846 | 9.602 |
| 05/28/2026 16:51 | 1051 | 9.602 |
| 05/28/2026 16:51 | 1103 | 9.602 |
| 05/28/2026 16:51 | 1098 | 9.60 |
| 05/28/2026 16:51 | 473 | 9.599 |
| 05/28/2026 16:51 | 4 | 9.599 |
| 05/28/2026 16:51 | 590 | 9.599 |
| 05/28/2026 16:51 | 97 | 9.598 |
| 05/28/2026 16:51 | 587 | 9.597 |
| 05/28/2026 16:51 | 450 | 9.598 |
| 05/28/2026 16:51 | 550 | 9.597 |
| 05/28/2026 16:51 | 87 | 9.597 |
| 05/28/2026 16:51 | 304 | 9.598 |
| 05/28/2026 16:51 | 1725 | 9.598 |
| 05/28/2026 16:51 | 77 | 9.60 |
| 05/28/2026 16:51 | 2170 | 9.60 |
| 05/28/2026 16:51 | 214 | 9.601 |
| 05/28/2026 16:50 | 750 | 9.601 |
| 05/28/2026 16:50 | 750 | 9.601 |
| 05/28/2026 16:50 | 686 | 9.601 |
| 05/28/2026 16:50 | 473 | 9.601 |
| 05/28/2026 16:50 | 750 | 9.601 |
| 05/28/2026 16:50 | 74 | 9.601 |
| 05/28/2026 16:50 | 750 | 9.602 |
| 05/28/2026 16:50 | 750 | 9.602 |
| 05/28/2026 16:50 | 750 | 9.602 |
| 05/28/2026 16:50 | 53 | 9.603 |
| 05/28/2026 16:50 | 990 | 9.603 |
| 05/28/2026 16:50 | 53 | 9.603 |
| 05/28/2026 16:50 | 697 | 9.603 |
| 05/28/2026 16:50 | 750 | 9.603 |
| 05/28/2026 16:50 | 850 | 9.603 |
| 05/28/2026 16:50 | 3611 | 9.601 |
| 05/28/2026 16:50 | 750 | 9.599 |
| 05/28/2026 16:50 | 698 | 9.599 |
| 05/28/2026 16:50 | 1776 | 9.60 |
| 05/28/2026 16:50 | 750 | 9.601 |
| 05/28/2026 16:50 | 297 | 9.60 |
| 05/28/2026 16:50 | 52 | 9.599 |
| 05/28/2026 16:50 | 380 | 9.598 |
| 05/28/2026 16:50 | 1058 | 9.598 |
| 05/28/2026 16:50 | 1119 | 9.598 |
| 05/28/2026 16:50 | 692 | 9.595 |
| 05/28/2026 16:49 | 720 | 9.592 |
| 05/28/2026 16:49 | 1097 | 9.592 |
| 05/28/2026 16:49 | 100 | 9.59 |
| 05/28/2026 16:49 | 108 | 9.59 |
| 05/28/2026 16:49 | 1000 | 9.59 |
| 05/28/2026 16:49 | 1050 | 9.592 |
| 05/28/2026 16:49 | 639 | 9.593 |
| 05/28/2026 16:49 | 572 | 9.593 |
| 05/28/2026 16:49 | 663 | 9.593 |
| 05/28/2026 16:49 | 473 | 9.593 |
| 05/28/2026 16:49 | 2876 | 9.595 |
| 05/28/2026 16:49 | 124 | 9.595 |
| 05/28/2026 16:49 | 1043 | 9.596 |
| 05/28/2026 16:48 | 479 | 9.595 |
| 05/28/2026 16:48 | 89 | 9.596 |
| 05/28/2026 16:48 | 5000 | 9.596 |
| 05/28/2026 16:48 | 1043 | 9.597 |
| 05/28/2026 16:48 | 176 | 9.597 |
| 05/28/2026 16:48 | 5000 | 9.597 |
| 05/28/2026 16:48 | 1354 | 9.597 |
| 05/28/2026 16:48 | 332 | 9.60 |
| 05/28/2026 16:48 | 700 | 9.601 |
| 05/28/2026 16:48 | 132 | 9.601 |
| 05/28/2026 16:48 | 3000 | 9.602 |
| 05/28/2026 16:48 | 1215 | 9.602 |
| 05/28/2026 16:48 | 750 | 9.602 |
| 05/28/2026 16:48 | 1074 | 9.606 |
| 05/28/2026 16:48 | 2176 | 9.606 |
| 05/28/2026 16:48 | 824 | 9.606 |
| 05/28/2026 16:48 | 473 | 9.606 |
| 05/28/2026 16:48 | 896 | 9.607 |
| 05/28/2026 16:48 | 1151 | 9.607 |
| 05/28/2026 16:48 | 835 | 9.606 |
| 05/28/2026 16:47 | 275 | 9.604 |
| 05/28/2026 16:47 | 26 | 9.604 |
| 05/28/2026 16:47 | 4 | 9.603 |
| 05/28/2026 16:47 | 500 | 9.604 |
| 05/28/2026 16:47 | 428 | 9.60 |
| 05/28/2026 16:47 | 896 | 9.60 |
| 05/28/2026 16:47 | 473 | 9.601 |
| 05/28/2026 16:47 | 445 | 9.602 |
| 05/28/2026 16:47 | 232 | 9.602 |
| 05/28/2026 16:47 | 45 | 9.603 |
| 05/28/2026 16:47 | 16500 | 9.604 |
| 05/28/2026 16:47 | 638 | 9.608 |
| 05/28/2026 16:47 | 1215 | 9.608 |
| 05/28/2026 16:47 | 600 | 9.608 |
| 05/28/2026 16:47 | 1215 | 9.606 |
| 05/28/2026 16:47 | 750 | 9.604 |
| 05/28/2026 16:47 | 538 | 9.607 |
| 05/28/2026 16:47 | 354 | 9.607 |
| 05/28/2026 16:47 | 484 | 9.605 |
| 05/28/2026 16:47 | 145 | 9.605 |
| 05/28/2026 16:47 | 278 | 9.605 |
| 05/28/2026 16:47 | 72 | 9.605 |
| 05/28/2026 16:47 | 200 | 9.606 |
| 05/28/2026 16:47 | 550 | 9.607 |
| 05/28/2026 16:47 | 473 | 9.608 |
| 05/28/2026 16:47 | 1050 | 9.608 |
| 05/28/2026 16:47 | 473 | 9.611 |
| 05/28/2026 16:47 | 5 | 9.611 |
| 05/28/2026 16:47 | 289 | 9.612 |
| 05/28/2026 16:47 | 1043 | 9.611 |
| 05/28/2026 16:47 | 1215 | 9.611 |
| 05/28/2026 16:47 | 1051 | 9.611 |
| 05/28/2026 16:47 | 590 | 9.611 |
| 05/28/2026 16:47 | 1075 | 9.611 |
| 05/28/2026 16:47 | 2 | 9.61 |
| 05/28/2026 16:46 | 473 | 9.609 |
| 05/28/2026 16:46 | 336 | 9.607 |
| 05/28/2026 16:46 | 1042 | 9.607 |
| 05/28/2026 16:46 | 1021 | 9.607 |
| 05/28/2026 16:46 | 42 | 9.607 |
| 05/28/2026 16:46 | 445 | 9.607 |
| 05/28/2026 16:46 | 52 | 9.607 |
| 05/28/2026 16:46 | 47 | 9.609 |
| 05/28/2026 16:46 | 1215 | 9.611 |
| 05/28/2026 16:46 | 473 | 9.611 |
| 05/28/2026 16:46 | 534 | 9.611 |
| 05/28/2026 16:46 | 681 | 9.611 |
| 05/28/2026 16:46 | 1687 | 9.61 |
| 05/28/2026 16:46 | 750 | 9.61 |
| 05/28/2026 16:46 | 80 | 9.61 |
| 05/28/2026 16:46 | 91 | 9.609 |
| 05/28/2026 16:46 | 99 | 9.609 |
| 05/28/2026 16:46 | 644 | 9.606 |
| 05/28/2026 16:46 | 165 | 9.607 |
| 05/28/2026 16:46 | 5 | 9.607 |
| 05/28/2026 16:46 | 473 | 9.607 |
| 05/28/2026 16:46 | 495 | 9.609 |
| 05/28/2026 16:46 | 473 | 9.609 |
| 05/28/2026 16:46 | 1044 | 9.609 |
| 05/28/2026 16:46 | 402 | 9.606 |
| 05/28/2026 16:46 | 1215 | 9.606 |
| 05/28/2026 16:46 | 1043 | 9.606 |
| 05/28/2026 16:46 | 213 | 9.606 |
| 05/28/2026 16:46 | 1215 | 9.607 |
| 05/28/2026 16:46 | 466 | 9.607 |
| 05/28/2026 16:46 | 1043 | 9.607 |
| 05/28/2026 16:46 | 495 | 9.608 |
| 05/28/2026 16:46 | 663 | 9.607 |
| 05/28/2026 16:46 | 380 | 9.607 |
| 05/28/2026 16:46 | 282 | 9.606 |
| 05/28/2026 16:46 | 468 | 9.606 |
| 05/28/2026 16:46 | 1043 | 9.606 |
| 05/28/2026 16:46 | 750 | 9.606 |
| 05/28/2026 16:46 | 50 | 9.606 |
| 05/28/2026 16:46 | 750 | 9.604 |
| 05/28/2026 16:46 | 495 | 9.603 |
| 05/28/2026 16:46 | 473 | 9.603 |
| 05/28/2026 16:46 | 1043 | 9.603 |
| 05/28/2026 16:46 | 1215 | 9.601 |
| 05/28/2026 16:46 | 1044 | 9.60 |
| 05/28/2026 16:46 | 500 | 9.60 |
| 05/28/2026 16:46 | 300 | 9.60 |
| 05/28/2026 16:46 | 5067 | 9.60 |
| 05/28/2026 16:46 | 495 | 9.602 |
| 05/28/2026 16:46 | 126 | 9.602 |
| 05/28/2026 16:46 | 3933 | 9.60 |
| 05/28/2026 16:46 | 532 | 9.602 |
| 05/28/2026 16:46 | 92 | 9.602 |
| 05/28/2026 16:46 | 1215 | 9.601 |
| 05/28/2026 16:46 | 874 | 9.601 |
| 05/28/2026 16:46 | 56 | 9.601 |
| 05/28/2026 16:46 | 1027 | 9.601 |
| 05/28/2026 16:46 | 473 | 9.602 |
| 05/28/2026 16:46 | 1215 | 9.602 |
| 05/28/2026 16:46 | 896 | 9.602 |
| 05/28/2026 16:46 | 873 | 9.602 |
| 05/28/2026 16:46 | 473 | 9.603 |
| 05/28/2026 16:46 | 1353 | 9.603 |
| 05/28/2026 16:46 | 473 | 9.604 |
| 05/28/2026 16:46 | 473 | 9.605 |
| 05/28/2026 16:46 | 750 | 9.605 |
| 05/28/2026 16:46 | 473 | 9.606 |
| 05/28/2026 16:46 | 83 | 9.607 |
| 05/28/2026 16:46 | 412 | 9.607 |
| 05/28/2026 16:46 | 473 | 9.605 |
| 05/28/2026 16:46 | 763 | 9.605 |
| 05/28/2026 16:46 | 495 | 9.607 |
| 05/28/2026 16:46 | 155 | 9.608 |
| 05/28/2026 16:46 | 69 | 9.608 |
| 05/28/2026 16:46 | 462 | 9.61 |
| 05/28/2026 16:46 | 288 | 9.61 |
| 05/28/2026 16:46 | 440 | 9.613 |
| 05/28/2026 16:46 | 55 | 9.613 |
| 05/28/2026 16:46 | 68 | 9.612 |
| 05/28/2026 16:46 | 1083 | 9.612 |
| 05/28/2026 16:46 | 465 | 9.612 |
| 05/28/2026 16:46 | 750 | 9.612 |
| 05/28/2026 16:46 | 106 | 9.613 |
| 05/28/2026 16:46 | 894 | 9.612 |
| 05/28/2026 16:46 | 634 | 9.611 |
| 05/28/2026 16:46 | 446 | 9.61 |
| 05/28/2026 16:46 | 608 | 9.61 |
| 05/28/2026 16:46 | 630 | 9.609 |
| 05/28/2026 16:46 | 648 | 9.609 |
| 05/28/2026 16:46 | 602 | 9.609 |
| 05/28/2026 16:46 | 1975 | 9.608 |
| 05/28/2026 16:46 | 473 | 9.608 |
| 05/28/2026 16:46 | 1100 | 9.608 |
| 05/28/2026 16:46 | 1044 | 9.608 |
| 05/28/2026 16:46 | 374 | 9.608 |
| 05/28/2026 16:46 | 1215 | 9.608 |
| 05/28/2026 16:46 | 1215 | 9.609 |
| 05/28/2026 16:46 | 1098 | 9.609 |
| 05/28/2026 16:46 | 316 | 9.609 |
| 05/28/2026 16:46 | 1044 | 9.609 |
| 05/28/2026 16:46 | 503 | 9.609 |
| 05/28/2026 16:46 | 1084 | 9.611 |
| 05/28/2026 16:46 | 750 | 9.611 |
| 05/28/2026 16:46 | 1043 | 9.61 |
| 05/28/2026 16:46 | 1111 | 9.61 |
| 05/28/2026 16:46 | 1314 | 9.61 |
| 05/28/2026 16:46 | 40 | 9.61 |
| 05/28/2026 16:46 | 618 | 9.611 |
| 05/28/2026 16:46 | 148 | 9.613 |
| 05/28/2026 16:46 | 89 | 9.613 |
| 05/28/2026 16:46 | 7872 | 9.616 |
| 05/28/2026 16:46 | 2628 | 9.616 |
| 05/28/2026 16:46 | 243 | 9.618 |
| 05/28/2026 16:46 | 750 | 9.62 |
| 05/28/2026 16:46 | 1215 | 9.62 |
| 05/28/2026 16:46 | 228 | 9.621 |
| 05/28/2026 16:46 | 38 | 9.62 |
| 05/28/2026 16:46 | 75 | 9.62 |
| 05/28/2026 16:46 | 120 | 9.62 |
| 05/28/2026 16:46 | 1351 | 9.621 |
| 05/28/2026 16:46 | 112 | 9.622 |
| 05/28/2026 16:46 | 328 | 9.622 |
| 05/28/2026 16:46 | 71 | 9.624 |
| 05/28/2026 16:46 | 36 | 9.624 |
| 05/28/2026 16:46 | 611 | 9.624 |
| 05/28/2026 16:46 | 2083 | 9.624 |
| 05/28/2026 16:46 | 23 | 9.623 |
| 05/28/2026 16:46 | 343 | 9.623 |
| 05/28/2026 16:45 | 1111 | 9.622 |
| 05/28/2026 16:45 | 380 | 9.622 |
| 05/28/2026 16:45 | 1073 | 9.622 |
| 05/28/2026 16:45 | 444 | 9.62 |
| 05/28/2026 16:45 | 495 | 9.62 |
| 05/28/2026 16:45 | 200 | 9.621 |
| 05/28/2026 16:45 | 236 | 9.619 |
| 05/28/2026 16:45 | 1566 | 9.619 |
| 05/28/2026 16:45 | 43 | 9.62 |