Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:45:00
Bid
03/27/2026 - 17:40:00
Bid
Volume
Ask
03/27/2026 - 17:40:00
Ask
Volume
9.146
-0.063 ( -0.68% )
9.12
300
9.18
600
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/27/2026 17:36 720 9.146
03/27/2026 17:35 37902 9.146
03/27/2026 17:35 15201 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 1468 9.146
03/27/2026 17:35 902 9.146
03/27/2026 17:35 11794 9.146
03/27/2026 17:35 11437 9.146
03/27/2026 17:35 6576 9.146
03/27/2026 17:35 333 9.146
03/27/2026 17:35 1907 9.146
03/27/2026 17:35 305 9.146
03/27/2026 17:35 4334 9.146
03/27/2026 17:35 5995 9.146
03/27/2026 17:35 2178 9.146
03/27/2026 17:35 4472 9.146
03/27/2026 17:35 9651 9.146
03/27/2026 17:35 9354 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 252 9.146
03/27/2026 17:35 682 9.146
03/27/2026 17:35 3211 9.146
03/27/2026 17:35 2765 9.146
03/27/2026 17:35 7259 9.146
03/27/2026 17:35 5823 9.146
03/27/2026 17:35 1062 9.146
03/27/2026 17:35 13716 9.146
03/27/2026 17:35 2943 9.146
03/27/2026 17:35 7602 9.146
03/27/2026 17:35 357 9.146
03/27/2026 17:35 11677 9.146
03/27/2026 17:35 764 9.146
03/27/2026 17:35 408 9.146
03/27/2026 17:35 6930 9.146
03/27/2026 17:35 465 9.146
03/27/2026 17:35 7105 9.146
03/27/2026 17:35 5625 9.146
03/27/2026 17:35 5858 9.146
03/27/2026 17:35 194 9.146
03/27/2026 17:35 8060 9.146
03/27/2026 17:35 71 9.146
03/27/2026 17:35 11677 9.146
03/27/2026 17:35 1479 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 11677 9.146
03/27/2026 17:35 16416 9.146
03/27/2026 17:35 10054 9.146
03/27/2026 17:35 15649 9.146
03/27/2026 17:35 910 9.146
03/27/2026 17:35 8260 9.146
03/27/2026 17:35 52575 9.146
03/27/2026 17:35 33307 9.146
03/27/2026 17:35 3480 9.146
03/27/2026 17:35 1715 9.146
03/27/2026 17:35 17672 9.146
03/27/2026 17:35 150 9.146
03/27/2026 17:35 5869 9.146
03/27/2026 17:35 3720 9.146
03/27/2026 17:35 18897 9.146
03/27/2026 17:35 1716 9.146
03/27/2026 17:35 5823 9.146
03/27/2026 17:35 1715 9.146
03/27/2026 17:35 3880 9.146
03/27/2026 17:35 42964 9.146
03/27/2026 17:35 1502 9.146
03/27/2026 17:35 8173 9.146
03/27/2026 17:35 200 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 12176 9.146
03/27/2026 17:35 6130 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 500 9.146
03/27/2026 17:35 1614 9.146
03/27/2026 17:35 386 9.146
03/27/2026 17:35 825 9.146
03/27/2026 17:35 5537 9.146
03/27/2026 17:35 1594 9.146
03/27/2026 17:35 13659 9.146
03/27/2026 17:35 2246 9.146
03/27/2026 17:35 14970 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 12259 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 7906 9.146
03/27/2026 17:35 10493 9.146
03/27/2026 17:35 1715 9.146
03/27/2026 17:35 4060 9.146
03/27/2026 17:35 1716 9.146
03/27/2026 17:35 2448 9.146
03/27/2026 17:35 1792 9.146
03/27/2026 17:35 374 9.146
03/27/2026 17:35 1341 9.146
03/27/2026 17:35 8851 9.146
03/27/2026 17:35 44906 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 29606 9.146
03/27/2026 17:35 2496 9.146
03/27/2026 17:35 1594 9.146
03/27/2026 17:35 1431 9.146
03/27/2026 17:35 27211 9.146
03/27/2026 17:35 33983 9.146
03/27/2026 17:35 4420 9.146
03/27/2026 17:35 1715 9.146
03/27/2026 17:35 2643 9.146
03/27/2026 17:35 232 9.146
03/27/2026 17:35 5178 9.146
03/27/2026 17:35 1288 9.146
03/27/2026 17:35 428 9.146
03/27/2026 17:35 1942 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 1816 9.146
03/27/2026 17:35 21538 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 13281 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 59122 9.146
03/27/2026 17:35 13709 9.146
03/27/2026 17:35 5276 9.146
03/27/2026 17:35 13709 9.146
03/27/2026 17:35 3652 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 577 9.146
03/27/2026 17:35 1793 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 1965 9.146
03/27/2026 17:35 405 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 2370 9.146
03/27/2026 17:35 23354 9.146
03/27/2026 17:35 10585 9.146
03/27/2026 17:35 8786 9.146
03/27/2026 17:35 39807 9.146
03/27/2026 17:35 6830 9.146
03/27/2026 17:35 8871 9.146
03/27/2026 17:35 41 9.146
03/27/2026 17:35 51295 9.146
03/27/2026 17:35 28715 9.146
03/27/2026 17:35 32453 9.146
03/27/2026 17:35 12968 9.146
03/27/2026 17:35 9688 9.146
03/27/2026 17:35 21832 9.146
03/27/2026 17:35 2033 9.146
03/27/2026 17:35 730 9.146
03/27/2026 17:35 4144 9.146
03/27/2026 17:35 1312 9.146
03/27/2026 17:35 39624 9.146
03/27/2026 17:35 102360 9.146
03/27/2026 17:35 37168 9.146
03/27/2026 17:35 75439 9.146
03/27/2026 17:35 6958 9.146
03/27/2026 17:35 3336 9.146
03/27/2026 17:35 61628 9.146
03/27/2026 17:35 1166 9.146
03/27/2026 17:35 50498 9.146
03/27/2026 17:35 5217 9.146
03/27/2026 17:35 12577 9.146
03/27/2026 17:35 20570 9.146
03/27/2026 17:35 11826 9.146
03/27/2026 17:35 2810 9.146
03/27/2026 17:35 2949 9.146
03/27/2026 17:35 2529 9.146
03/27/2026 17:35 30856 9.146
03/27/2026 17:35 2242 9.146
03/27/2026 17:35 192 9.146
03/27/2026 17:35 2257 9.146
03/27/2026 17:35 140 9.146
03/27/2026 17:35 19129 9.146
03/27/2026 17:35 22030 9.146
03/27/2026 17:35 14192 9.146
03/27/2026 17:35 86991 9.146
03/27/2026 17:35 64 9.146
03/27/2026 17:35 1612 9.146
03/27/2026 17:35 177 9.146
03/27/2026 17:35 69779 9.146
03/27/2026 17:35 59484 9.146
03/27/2026 17:35 750 9.146
03/27/2026 17:35 751 9.146
03/27/2026 17:35 2253 9.146
03/27/2026 17:35 38966 9.146
03/27/2026 17:35 1646 9.146
03/27/2026 17:35 36469 9.146
03/27/2026 17:35 123453 9.146
03/27/2026 17:35 474 9.146
03/27/2026 17:35 9189 9.146
03/27/2026 17:35 180 9.146
03/27/2026 17:35 31902 9.146
03/27/2026 17:35 78 9.146
03/27/2026 17:35 139 9.146
03/27/2026 17:35 2376 9.146
03/27/2026 17:35 2563 9.146
03/27/2026 17:35 3748 9.146
03/27/2026 17:35 53573 9.146
03/27/2026 17:35 3149 9.146
03/27/2026 17:35 34995 9.146
03/27/2026 17:35 6612 9.146
03/27/2026 17:35 606 9.146
03/27/2026 17:35 32512 9.146
03/27/2026 17:35 99618 9.146
03/27/2026 17:35 29372 9.146
03/27/2026 17:35 34468 9.146
03/27/2026 17:35 4170 9.146
03/27/2026 17:35 139675 9.146
03/27/2026 17:35 5000 9.146
03/27/2026 17:35 5000 9.146
03/27/2026 17:35 6000 9.146
03/27/2026 17:35 2000 9.146
03/27/2026 17:35 5500 9.146
03/27/2026 17:35 40000 9.146
03/27/2026 17:35 40000 9.146
03/27/2026 17:35 6454 9.146
03/27/2026 17:35 48003 9.146
03/27/2026 17:35 418 9.146
03/27/2026 17:35 11373 9.146
03/27/2026 17:35 17031 9.146
03/27/2026 17:35 10000 9.146
03/27/2026 17:35 3256 9.146
03/27/2026 17:35 38545 9.146
03/27/2026 17:35 8919 9.146
03/27/2026 17:35 3639 9.146
03/27/2026 17:35 5352 9.146
03/27/2026 17:35 15938 9.146
03/27/2026 17:35 141365 9.146
03/27/2026 17:35 138 9.146
03/27/2026 17:35 3140 9.146
03/27/2026 17:35 85 9.146
03/27/2026 17:35 3498 9.146
03/27/2026 17:35 6868 9.146
03/27/2026 17:35 29046 9.146
03/27/2026 17:35 39336 9.146
03/27/2026 17:35 938 9.146
03/27/2026 17:35 4634 9.146
03/27/2026 17:35 36474 9.146
03/27/2026 17:35 7266 9.146
03/27/2026 17:35 6621 9.146
03/27/2026 17:35 60368 9.146
03/27/2026 17:35 72948 9.146
03/27/2026 17:35 3656 9.146
03/27/2026 17:35 3658 9.146
03/27/2026 17:35 10973 9.146
03/27/2026 17:35 25814 9.146
03/27/2026 17:35 84867 9.146
03/27/2026 17:35 88859 9.146
03/27/2026 17:35 2296 9.146
03/27/2026 17:35 12186 9.146
03/27/2026 17:35 1760 9.146
03/27/2026 17:35 220 9.146
03/27/2026 17:35 21115 9.146
03/27/2026 17:35 2213 9.146
03/27/2026 17:35 13838 9.146
03/27/2026 17:35 13838 9.146
03/27/2026 17:35 41514 9.146
03/27/2026 17:35 161 9.146
03/27/2026 17:35 163 9.146
03/27/2026 17:35 487 9.146
03/27/2026 17:35 156700 9.146
03/27/2026 17:35 13718 9.146
03/27/2026 17:35 4088 9.146
03/27/2026 17:35 48639 9.146
03/27/2026 17:35 8150 9.146
03/27/2026 17:35 450 9.146
03/27/2026 17:35 532 9.146
03/27/2026 17:35 1839 9.146
03/27/2026 17:35 2908 9.146
03/27/2026 17:35 5593 9.146
03/27/2026 17:35 660 9.146
03/27/2026 17:35 139 9.146
03/27/2026 17:35 2861 9.146
03/27/2026 17:35 2289 9.146
03/27/2026 17:35 573 9.146
03/27/2026 17:35 572 9.146
03/27/2026 17:35 2289 9.146
03/27/2026 17:35 2861 9.146
03/27/2026 17:35 5723 9.146
03/27/2026 17:35 185 9.146
03/27/2026 17:35 18087 9.146
03/27/2026 17:35 35184 9.146
03/27/2026 17:35 65573 9.146
03/27/2026 17:35 151199 9.146
03/27/2026 17:35 19884 9.146
03/27/2026 17:35 11608 9.146
03/27/2026 17:35 25041 9.146
03/27/2026 17:35 20042 9.146
03/27/2026 17:35 1078 9.146
03/27/2026 17:35 169743 9.146
03/27/2026 17:35 99570 9.146
03/27/2026 17:35 213337 9.146
03/27/2026 17:35 3360 9.146
03/27/2026 17:35 400 9.146
03/27/2026 17:35 69923 9.146
03/27/2026 17:35 3465 9.146
03/27/2026 17:35 71974 9.146
03/27/2026 17:35 25489 9.146
03/27/2026 17:35 474 9.146
03/27/2026 17:35 1120 9.146
03/27/2026 17:35 4 9.146
03/27/2026 17:35 5716 9.146
03/27/2026 17:35 524 9.146
03/27/2026 17:35 146 9.146
03/27/2026 17:35 3746 9.146
03/27/2026 17:35 47321 9.146
03/27/2026 17:35 88900 9.146
03/27/2026 17:35 2264 9.146
03/27/2026 17:35 2480 9.146
03/27/2026 17:35 16169 9.146
03/27/2026 17:35 1279 9.146
03/27/2026 17:35 332 9.146
03/27/2026 17:35 4690 9.146
03/27/2026 17:35 1259 9.146
03/27/2026 17:35 281 9.146
03/27/2026 17:35 2014 9.146
03/27/2026 17:35 5 9.146
03/27/2026 17:35 6096 9.146
03/27/2026 17:35 5 9.146
03/27/2026 17:35 9868 9.146
03/27/2026 17:35 2897 9.146
03/27/2026 17:35 9 9.146
03/27/2026 17:35 226 9.146
03/27/2026 17:35 940 9.146
03/27/2026 17:35 88898 9.146
03/27/2026 17:35 98371 9.146
03/27/2026 17:35 19291 9.146
03/27/2026 17:35 12071 9.146
03/27/2026 17:35 54096 9.146
03/27/2026 17:35 38129 9.146
03/27/2026 17:35 43363 9.146
03/27/2026 17:35 19291 9.146
03/27/2026 17:35 12071 9.146
03/27/2026 17:35 29050 9.146
03/27/2026 17:35 182 9.146
03/27/2026 17:35 470 9.146
03/27/2026 17:35 456 9.146
03/27/2026 17:35 101377 9.146
03/27/2026 17:35 167641 9.146
03/27/2026 17:35 6442 9.146
03/27/2026 17:35 4854 9.146
03/27/2026 17:35 11418 9.146
03/27/2026 17:35 33092 9.146
03/27/2026 17:35 357 9.146
03/27/2026 17:35 22062 9.146
03/27/2026 17:35 73707 9.146
03/27/2026 17:35 44026 9.146
03/27/2026 17:35 800 9.146
03/27/2026 17:35 2528 9.146
03/27/2026 17:35 518 9.146
03/27/2026 17:35 443 9.146
03/27/2026 17:35 216 9.146
03/27/2026 17:35 357 9.146
03/27/2026 17:35 167 9.146
03/27/2026 17:35 25 9.146
03/27/2026 17:35 77 9.146
03/27/2026 17:35 284 9.146
03/27/2026 17:35 19952 9.146
03/27/2026 17:35 46027 9.146
03/27/2026 17:35 23138 9.146
03/27/2026 17:35 16845 9.146
03/27/2026 17:35 30294 9.146
03/27/2026 17:35 10462 9.146
03/27/2026 17:35 3281 9.146
03/27/2026 17:35 10548 9.146
03/27/2026 17:35 10506 9.146
03/27/2026 17:35 4899 9.146
03/27/2026 17:35 8658 9.146
03/27/2026 17:35 2834 9.146
03/27/2026 17:35 2315 9.146
03/27/2026 17:35 1381 9.146
03/27/2026 17:35 1564 9.146
03/27/2026 17:35 62834 9.146
03/27/2026 17:35 97160 9.146
03/27/2026 17:35 66395 9.146
03/27/2026 17:35 7570 9.146
03/27/2026 17:35 3634 9.146
03/27/2026 17:35 2803 9.146
03/27/2026 17:35 8684 9.146
03/27/2026 17:35 1 9.146
03/27/2026 17:35 1305 9.146
03/27/2026 17:35 676 9.146
03/27/2026 17:35 92 9.146
03/27/2026 17:35 2 9.146
03/27/2026 17:35 250 9.146
03/27/2026 17:35 14523 9.146
03/27/2026 17:35 2434 9.146
03/27/2026 17:35 1262 9.146
03/27/2026 17:35 1761 9.146
03/27/2026 17:35 57 9.146
03/27/2026 17:35 19726 9.146
03/27/2026 17:35 1 9.146
03/27/2026 17:35 501 9.146
03/27/2026 17:35 37557 9.146
03/27/2026 17:35 401 9.146
03/27/2026 17:35 11877 9.146
03/27/2026 17:35 1295 9.146
03/27/2026 17:35 2353 9.146
03/27/2026 17:35 9300 9.146
03/27/2026 17:35 1 9.146
03/27/2026 17:35 10000 9.146
03/27/2026 17:35 4795 9.146
03/27/2026 17:35 760 9.146
03/27/2026 17:35 38940 9.146
03/27/2026 17:35 12751 9.146
03/27/2026 17:35 6998 9.146
03/27/2026 17:35 2523 9.146
03/27/2026 17:35 12970 9.146
03/27/2026 17:35 5879 9.146
03/27/2026 17:35 720 9.146
03/27/2026 17:35 3604 9.146
03/27/2026 17:35 2278 9.146
03/27/2026 17:35 1295 9.146
03/27/2026 17:35 3200 9.146
03/27/2026 17:35 61909 9.146
03/27/2026 17:35 1770 9.146
03/27/2026 17:35 21 9.146
03/27/2026 17:35 144 9.146
03/27/2026 17:35 463 9.146
03/27/2026 17:35 177 9.146
03/27/2026 17:35 585 9.146
03/27/2026 17:35 1136 9.146
03/27/2026 17:35 1412 9.146
03/27/2026 17:35 2200 9.146
03/27/2026 17:35 706 9.146
03/27/2026 17:35 1228 9.146
03/27/2026 17:35 1609 9.146
03/27/2026 17:35 4466 9.146
03/27/2026 17:35 30276 9.146
03/27/2026 17:35 23823 9.146
03/27/2026 17:35 4688 9.146
03/27/2026 17:35 12111 9.146
03/27/2026 17:35 12630 9.146
03/27/2026 17:35 952 9.146
03/27/2026 17:35 7787 9.146
03/27/2026 17:35 795 9.146
03/27/2026 17:35 10169 9.146
03/27/2026 17:35 2245 9.146
03/27/2026 17:35 7885 9.146
03/27/2026 17:35 2085 9.146
03/27/2026 17:35 1 9.146
03/27/2026 17:35 244 9.146
03/27/2026 17:35 199 9.146
03/27/2026 17:35 342 9.146
03/27/2026 17:35 72 9.146
03/27/2026 17:35 3 9.146
03/27/2026 17:35 287 9.146
03/27/2026 17:35 479 9.146
03/27/2026 17:35 376 9.146
03/27/2026 17:35 634 9.146
03/27/2026 17:35 878 9.146
03/27/2026 17:35 255 9.146
03/27/2026 17:35 412 9.146
03/27/2026 17:35 469 9.146
03/27/2026 17:35 56981 9.146
03/27/2026 17:35 26692 9.146
03/27/2026 17:35 1914 9.146
03/27/2026 17:35 2136 9.146
03/27/2026 17:29 280 9.169
03/27/2026 17:29 354 9.169
03/27/2026 17:29 295 9.169
03/27/2026 17:29 311 9.169
03/27/2026 17:29 226 9.169
03/27/2026 17:29 270 9.169
03/27/2026 17:29 326 9.169
03/27/2026 17:29 462 9.169
03/27/2026 17:29 340 9.169
03/27/2026 17:29 333 9.169
03/27/2026 17:29 296 9.169
03/27/2026 17:29 639 9.168
03/27/2026 17:29 53 9.168
03/27/2026 17:29 165 9.168
03/27/2026 17:29 10 9.17
03/27/2026 17:29 645 9.169
03/27/2026 17:29 916 9.169
03/27/2026 17:29 195 9.169
03/27/2026 17:29 1020 9.169
03/27/2026 17:29 354 9.166
03/27/2026 17:29 303 9.166
03/27/2026 17:29 1321 9.166
03/27/2026 17:29 507 9.166
03/27/2026 17:29 188 9.164
03/27/2026 17:29 638 9.164
03/27/2026 17:29 342 9.166
03/27/2026 17:29 1372 9.166
03/27/2026 17:29 306 9.165
03/27/2026 17:29 700 9.164
03/27/2026 17:29 1662 9.164
03/27/2026 17:29 300 9.165
03/27/2026 17:29 342 9.164
03/27/2026 17:29 496 9.164
03/27/2026 17:29 179 9.164
03/27/2026 17:29 165 9.164
03/27/2026 17:29 162 9.164
03/27/2026 17:29 496 9.164
03/27/2026 17:29 297 9.164
03/27/2026 17:29 257 9.164
03/27/2026 17:29 1093 9.164
03/27/2026 17:29 299 9.164
03/27/2026 17:29 496 9.164
03/27/2026 17:29 827 9.164
03/27/2026 17:29 496 9.164
03/27/2026 17:29 145 9.164
03/27/2026 17:29 1000 9.163
03/27/2026 17:29 564 9.165
03/27/2026 17:29 353 9.165
03/27/2026 17:29 298 9.165
03/27/2026 17:29 324 9.165
03/27/2026 17:29 314 9.164
03/27/2026 17:29 338 9.164
03/27/2026 17:29 342 9.164
03/27/2026 17:29 643 9.164
03/27/2026 17:29 948 9.164
03/27/2026 17:29 441 9.164
03/27/2026 17:29 1041 9.165
03/27/2026 17:29 582 9.165
03/27/2026 17:29 296 9.165
03/27/2026 17:29 358 9.165
03/27/2026 17:29 49 9.165
03/27/2026 17:29 500 9.165
03/27/2026 17:29 1000 9.165
03/27/2026 17:29 673 9.163
03/27/2026 17:29 1428 9.163
03/27/2026 17:29 683 9.163
03/27/2026 17:29 308 9.164
03/27/2026 17:29 6666 9.163
03/27/2026 17:29 149 9.162
03/27/2026 17:29 209 9.162
03/27/2026 17:29 3000 9.161
03/27/2026 17:29 758 9.16
03/27/2026 17:29 304 9.159
03/27/2026 17:29 235 9.159
03/27/2026 17:29 643 9.16
03/27/2026 17:29 434 9.16
03/27/2026 17:29 136 9.16
03/27/2026 17:29 502 9.16
03/27/2026 17:29 267 9.161
03/27/2026 17:29 343 9.161
03/27/2026 17:29 324 9.161
03/27/2026 17:29 171 9.161
03/27/2026 17:29 341 9.16
03/27/2026 17:29 2000 9.16
03/27/2026 17:29 851 9.159
03/27/2026 17:29 508 9.159
03/27/2026 17:29 220 9.16
03/27/2026 17:29 181 9.16
03/27/2026 17:29 1000 9.16
03/27/2026 17:29 2000 9.16
03/27/2026 17:29 607 9.158
03/27/2026 17:29 650 9.158
03/27/2026 17:29 293 9.158
03/27/2026 17:29 324 9.157
03/27/2026 17:29 519 9.156
03/27/2026 17:28 314 9.155
03/27/2026 17:28 290 9.155
03/27/2026 17:28 226 9.155
03/27/2026 17:28 1340 9.158
03/27/2026 17:28 305 9.158
03/27/2026 17:28 10 9.157
03/27/2026 17:28 331 9.156
03/27/2026 17:28 496 9.156
03/27/2026 17:28 519 9.156
03/27/2026 17:28 343 9.156
03/27/2026 17:28 3100 9.155
03/27/2026 17:28 2900 9.155
03/27/2026 17:28 678 9.155
03/27/2026 17:28 468 9.154
03/27/2026 17:28 892 9.154
03/27/2026 17:28 812 9.154
03/27/2026 17:28 775 9.154
03/27/2026 17:28 352 9.154
03/27/2026 17:28 313 9.154
03/27/2026 17:28 305 9.154
03/27/2026 17:28 439 9.153
03/27/2026 17:28 5 9.153
03/27/2026 17:28 1112 9.152
03/27/2026 17:28 724 9.152
03/27/2026 17:28 19 9.152
03/27/2026 17:28 500 9.152
03/27/2026 17:28 519 9.151
03/27/2026 17:28 700 9.151
03/27/2026 17:28 1307 9.151
03/27/2026 17:28 338 9.151
03/27/2026 17:28 725 9.15
03/27/2026 17:28 1503 9.15
03/27/2026 17:28 486 9.15
03/27/2026 17:28 273 9.15
03/27/2026 17:28 851 9.152
03/27/2026 17:28 303 9.152
03/27/2026 17:28 116 9.152
03/27/2026 17:28 182 9.152
03/27/2026 17:28 352 9.152
03/27/2026 17:28 519 9.151
03/27/2026 17:28 294 9.151
03/27/2026 17:28 303 9.151
03/27/2026 17:28 519 9.15
03/27/2026 17:28 683 9.151
03/27/2026 17:28 801 9.151
03/27/2026 17:28 1094 9.151
03/27/2026 17:28 642 9.151
03/27/2026 17:28 692 9.149
03/27/2026 17:28 66 9.149
03/27/2026 17:28 1704 9.149
03/27/2026 17:28 386 9.148
03/27/2026 17:28 92 9.15
03/27/2026 17:28 325 9.15
03/27/2026 17:28 321 9.15
03/27/2026 17:28 354 9.15
03/27/2026 17:28 341 9.15
03/27/2026 17:27 10 9.149
03/27/2026 17:27 303 9.148
03/27/2026 17:27 236 9.148
03/27/2026 17:27 76 9.148
03/27/2026 17:27 355 9.148
03/27/2026 17:27 334 9.148
03/27/2026 17:27 496 9.146
03/27/2026 17:27 352 9.146
03/27/2026 17:27 315 9.146
03/27/2026 17:27 354 9.146
03/27/2026 17:27 578 9.146
03/27/2026 17:27 496 9.145
03/27/2026 17:27 329 9.145
03/27/2026 17:27 321 9.145
03/27/2026 17:27 328 9.145
03/27/2026 17:27 214 9.145
03/27/2026 17:27 250 9.146
03/27/2026 17:27 638 9.145
03/27/2026 17:27 237 9.145
03/27/2026 17:27 500 9.144
03/27/2026 17:27 519 9.144
03/27/2026 17:27 672 9.144
03/27/2026 17:27 630 9.144
03/27/2026 17:27 205 9.144
03/27/2026 17:27 439 9.144
03/27/2026 17:27 577 9.144
03/27/2026 17:27 519 9.144
03/27/2026 17:27 584 9.145
03/27/2026 17:27 202 9.145
03/27/2026 17:27 663 9.146
03/27/2026 17:27 629 9.146
03/27/2026 17:27 56 9.146
03/27/2026 17:27 200 9.146
03/27/2026 17:27 1100 9.147
03/27/2026 17:27 1086 9.147
03/27/2026 17:27 1679 9.148
03/27/2026 17:27 251 9.148
03/27/2026 17:27 401 9.148
03/27/2026 17:27 693 9.148
03/27/2026 17:27 507 9.147
03/27/2026 17:27 519 9.145
03/27/2026 17:27 48307 9.142
03/27/2026 17:27 4316 9.142
03/27/2026 17:27 982 9.142
03/27/2026 17:27 387 9.142
03/27/2026 17:27 798 9.142
03/27/2026 17:27 496 9.142
03/27/2026 17:27 1704 9.142
03/27/2026 17:27 1314 9.142
03/27/2026 17:27 633 9.142
03/27/2026 17:27 1112 9.142
03/27/2026 17:27 1704 9.143
03/27/2026 17:27 1360 9.143
03/27/2026 17:27 1112 9.143
03/27/2026 17:27 126 9.144
03/27/2026 17:27 200 9.145
03/27/2026 17:26 328 9.145
03/27/2026 17:26 340 9.145
03/27/2026 17:26 694 9.144
03/27/2026 17:26 300 9.144
03/27/2026 17:26 182 9.141
03/27/2026 17:26 337 9.141
03/27/2026 17:26 496 9.141
03/27/2026 17:26 1426 9.141
03/27/2026 17:26 519 9.141
03/27/2026 17:26 206 9.14
03/27/2026 17:26 370 9.141
03/27/2026 17:26 862 9.142
03/27/2026 17:26 279 9.142
03/27/2026 17:26 258 9.142
03/27/2026 17:26 867 9.143
03/27/2026 17:26 1623 9.143
03/27/2026 17:26 766 9.143
03/27/2026 17:26 83 9.143
03/27/2026 17:26 551 9.143
03/27/2026 17:26 535 9.143
03/27/2026 17:26 440 9.143
03/27/2026 17:26 299 9.143
03/27/2026 17:26 439 9.144
03/27/2026 17:26 49 9.145
03/27/2026 17:26 255 9.145
03/27/2026 17:26 848 9.145
03/27/2026 17:26 795 9.143
03/27/2026 17:26 350 9.144
03/27/2026 17:26 985 9.144
03/27/2026 17:26 325 9.144
03/27/2026 17:26 15 9.142
03/27/2026 17:26 3000 9.142
03/27/2026 17:26 1704 9.14
03/27/2026 17:26 1704 9.141
03/27/2026 17:26 354 9.141
03/27/2026 17:26 336 9.14
03/27/2026 17:26 805 9.14
03/27/2026 17:26 806 9.139
03/27/2026 17:26 585 9.139
03/27/2026 17:26 817 9.138
03/27/2026 17:26 345 9.138
03/27/2026 17:26 346 9.138
03/27/2026 17:26 297 9.138
03/27/2026 17:26 949 9.138
03/27/2026 17:26 358 9.138
03/27/2026 17:26 812 9.137
03/27/2026 17:26 496 9.137
03/27/2026 17:26 807 9.136
03/27/2026 17:26 7 9.136
03/27/2026 17:26 333 9.134
03/27/2026 17:26 767 9.135
03/27/2026 17:26 842 9.135
03/27/2026 17:26 110 9.135
03/27/2026 17:26 146 9.135
03/27/2026 17:26 117 9.136
03/27/2026 17:26 726 9.136
03/27/2026 17:25 519 9.135
03/27/2026 17:25 629 9.135
03/27/2026 17:25 519 9.135
03/27/2026 17:25 817 9.135
03/27/2026 17:25 519 9.135
03/27/2026 17:25 295 9.135
03/27/2026 17:25 351 9.135
03/27/2026 17:25 609 9.135
03/27/2026 17:25 339 9.135
03/27/2026 17:25 209 9.134
03/27/2026 17:25 157 9.134
03/27/2026 17:25 856 9.132
03/27/2026 17:25 195 9.132
03/27/2026 17:25 1500 9.132
03/27/2026 17:25 2 9.133
03/27/2026 17:25 229 9.133
03/27/2026 17:25 469 9.133
03/27/2026 17:25 50 9.133
03/27/2026 17:25 1492 9.1325
03/27/2026 17:25 865 9.133
03/27/2026 17:25 387 9.133
03/27/2026 17:25 724 9.134
03/27/2026 17:25 326 9.134
03/27/2026 17:25 379 9.134
03/27/2026 17:25 828 9.134
03/27/2026 17:25 1112 9.135
03/27/2026 17:25 982 9.135
03/27/2026 17:25 1422 9.135
03/27/2026 17:25 1704 9.135
03/27/2026 17:25 304 9.135
03/27/2026 17:25 359 9.135
03/27/2026 17:25 818 9.135
03/27/2026 17:25 311 9.135
03/27/2026 17:25 311 9.134
03/27/2026 17:25 705 9.133
03/27/2026 17:25 299 9.133
03/27/2026 17:25 532 9.134
03/27/2026 17:25 519 9.133
03/27/2026 17:25 303 9.133
03/27/2026 17:25 519 9.133
03/27/2026 17:25 254 9.133
03/27/2026 17:25 250 9.133
03/27/2026 17:25 96 9.134
03/27/2026 17:25 279 9.133
03/27/2026 17:25 72 9.133
03/27/2026 17:25 817 9.133
03/27/2026 17:25 168 9.133
03/27/2026 17:25 311 9.133
03/27/2026 17:25 260 9.133
03/27/2026 17:25 28 9.133
03/27/2026 17:25 322 9.133
03/27/2026 17:25 318 9.133
03/27/2026 17:25 584 9.134
03/27/2026 17:25 319 9.134
03/27/2026 17:25 359 9.134
03/27/2026 17:25 311 9.134
03/27/2026 17:25 817 9.134
03/27/2026 17:25 519 9.134
03/27/2026 17:25 300 9.133
03/27/2026 17:25 268 9.133
03/27/2026 17:25 201 9.133
03/27/2026 17:25 203 9.133
03/27/2026 17:25 188 9.133
03/27/2026 17:25 317 9.133
03/27/2026 17:24 30 9.133
03/27/2026 17:24 195 9.133
03/27/2026 17:24 192 9.133
03/27/2026 17:24 1112 9.135
03/27/2026 17:24 820 9.135
03/27/2026 17:24 308 9.135
03/27/2026 17:24 311 9.135
03/27/2026 17:24 1419 9.135
03/27/2026 17:24 308 9.135
03/27/2026 17:24 800 9.135
03/27/2026 17:24 1704 9.135
03/27/2026 17:24 316 9.134
03/27/2026 17:24 820 9.134
03/27/2026 17:24 178 9.134
03/27/2026 17:24 180 9.134
03/27/2026 17:24 1426 9.134
03/27/2026 17:24 313 9.134
03/27/2026 17:24 825 9.134
03/27/2026 17:24 318 9.134
03/27/2026 17:24 295 9.134
03/27/2026 17:24 18 9.134
03/27/2026 17:24 346 9.134
03/27/2026 17:24 820 9.133
03/27/2026 17:24 745 9.133
03/27/2026 17:24 372 9.133
03/27/2026 17:24 266 9.133
03/27/2026 17:24 476 9.133
03/27/2026 17:24 304 9.133
03/27/2026 17:24 237 9.132
03/27/2026 17:24 521 9.132
03/27/2026 17:24 5 9.132
03/27/2026 17:24 982 9.133
03/27/2026 17:24 340 9.133
03/27/2026 17:24 336 9.133
03/27/2026 17:24 294 9.133
03/27/2026 17:24 1648 9.133
03/27/2026 17:24 56 9.133
03/27/2026 17:24 832 9.133
03/27/2026 17:24 21 9.132
03/27/2026 17:24 616 9.132
03/27/2026 17:24 805 9.132
03/27/2026 17:24 820 9.131
03/27/2026 17:24 821 9.131
03/27/2026 17:24 825 9.13
03/27/2026 17:24 206 9.13
03/27/2026 17:24 211 9.13
03/27/2026 17:24 102 9.13
03/27/2026 17:24 124 9.13
03/27/2026 17:24 82 9.13
03/27/2026 17:24 233 9.13
03/27/2026 17:24 200 9.13
03/27/2026 17:24 313 9.13
03/27/2026 17:24 2628 9.131
03/27/2026 17:24 831 9.131
03/27/2026 17:24 91 9.131
03/27/2026 17:24 27 9.132
03/27/2026 17:24 343 9.131
03/27/2026 17:24 359 9.131
03/27/2026 17:24 883 9.131
03/27/2026 17:24 832 9.131
03/27/2026 17:24 519 9.131
03/27/2026 17:24 328 9.131
03/27/2026 17:24 832 9.131
03/27/2026 17:24 832 9.13
03/27/2026 17:24 46 9.129
03/27/2026 17:24 636 9.129
03/27/2026 17:24 317 9.13
03/27/2026 17:24 1472 9.13
03/27/2026 17:24 1394 9.13
03/27/2026 17:24 496 9.13
03/27/2026 17:24 3584 9.131
03/27/2026 17:24 1406 9.13
03/27/2026 17:24 838 9.13
03/27/2026 17:24 607 9.13
03/27/2026 17:24 168 9.13
03/27/2026 17:24 613 9.131
03/27/2026 17:24 665 9.131
03/27/2026 17:24 1351 9.132
03/27/2026 17:24 764 9.131
03/27/2026 17:24 222 9.131
03/27/2026 17:24 319 9.131
03/27/2026 17:24 340 9.131
03/27/2026 17:24 311 9.131
03/27/2026 17:24 836 9.131
03/27/2026 17:24 294 9.13
03/27/2026 17:24 911 9.131
03/27/2026 17:24 837 9.131
03/27/2026 17:24 519 9.131
03/27/2026 17:23 695 9.131
03/27/2026 17:23 1704 9.132
03/27/2026 17:23 308 9.132
03/27/2026 17:23 519 9.132
03/27/2026 17:23 341 9.132
03/27/2026 17:23 838 9.132
03/27/2026 17:23 349 9.131
03/27/2026 17:23 832 9.131
03/27/2026 17:23 839 9.131
03/27/2026 17:23 519 9.131
03/27/2026 17:23 216 9.13
03/27/2026 17:23 316 9.131
03/27/2026 17:23 277 9.131
03/27/2026 17:23 235 9.131
03/27/2026 17:23 85 9.131
03/27/2026 17:23 271 9.131
03/27/2026 17:23 2873 9.132
03/27/2026 17:23 456 9.132
03/27/2026 17:23 1666 9.132
03/27/2026 17:23 606 9.132
03/27/2026 17:23 244 9.132
03/27/2026 17:23 30 9.132
03/27/2026 17:23 205 9.132
03/27/2026 17:23 462 9.133
03/27/2026 17:23 339 9.133
03/27/2026 17:23 320 9.133
03/27/2026 17:23 847 9.133
03/27/2026 17:23 304 9.133
03/27/2026 17:23 52 9.132
03/27/2026 17:23 519 9.133
03/27/2026 17:23 298 9.133
03/27/2026 17:23 575 9.132
03/27/2026 17:23 425 9.132
03/27/2026 17:23 971 9.13
03/27/2026 17:23 848 9.131
03/27/2026 17:23 503 9.131
03/27/2026 17:23 117 9.131
03/27/2026 17:23 203 9.131
03/27/2026 17:23 346 9.13
03/27/2026 17:23 848 9.13
03/27/2026 17:23 519 9.13
03/27/2026 17:23 872 9.13
03/27/2026 17:23 848 9.129
03/27/2026 17:23 344 9.129
03/27/2026 17:23 297 9.129
03/27/2026 17:23 519 9.129
03/27/2026 17:23 303 9.129
03/27/2026 17:23 872 9.129
03/27/2026 17:23 1415 9.129
03/27/2026 17:23 738 9.127
03/27/2026 17:23 519 9.129
03/27/2026 17:23 473 9.13
03/27/2026 17:23 519 9.13
03/27/2026 17:23 350 9.13
03/27/2026 17:23 305 9.129
03/27/2026 17:23 23 9.129
03/27/2026 17:23 848 9.128
03/27/2026 17:23 519 9.128
03/27/2026 17:22 519 9.128
03/27/2026 17:22 519 9.128
03/27/2026 17:22 519 9.127
03/27/2026 17:22 519 9.128
03/27/2026 17:22 519 9.128
03/27/2026 17:22 519 9.127
03/27/2026 17:22 519 9.127
03/27/2026 17:22 5 9.128
03/27/2026 17:22 217 9.128
03/27/2026 17:22 273 9.128
03/27/2026 17:22 298 9.128
03/27/2026 17:22 193 9.128
03/27/2026 17:22 335 9.128
03/27/2026 17:22 246 9.128
03/27/2026 17:22 500 9.128
03/27/2026 17:22 235 9.128
03/27/2026 17:22 295 9.128
03/27/2026 17:22 873 9.128
03/27/2026 17:22 519 9.128
03/27/2026 17:22 519 9.127
03/27/2026 17:22 519 9.126
03/27/2026 17:22 799 9.125
03/27/2026 17:22 519 9.126
03/27/2026 17:22 855 9.126
03/27/2026 17:22 855 9.126
03/27/2026 17:22 1322 9.126
03/27/2026 17:22 1499 9.127
03/27/2026 17:22 147 9.127
03/27/2026 17:22 589 9.127
03/27/2026 17:22 332 9.129
03/27/2026 17:22 519 9.128
03/27/2026 17:21 1234 9.127
03/27/2026 17:21 1185 9.128
03/27/2026 17:21 519 9.128
03/27/2026 17:21 519 9.127
03/27/2026 17:21 982 9.127
03/27/2026 17:21 858 9.127
03/27/2026 17:21 612 9.127
03/27/2026 17:21 982 9.128
03/27/2026 17:21 1392 9.128
03/27/2026 17:21 443 9.128
03/27/2026 17:21 213 9.127
03/27/2026 17:21 148 9.128
03/27/2026 17:21 238 9.128
03/27/2026 17:21 309 9.129
03/27/2026 17:21 318 9.129
03/27/2026 17:21 1081 9.129
03/27/2026 17:21 466 9.129
03/27/2026 17:21 337 9.129
03/27/2026 17:21 1422 9.128
03/27/2026 17:21 519 9.128
03/27/2026 17:21 1404 9.128
03/27/2026 17:21 11 9.128
03/27/2026 17:21 249 9.127
03/27/2026 17:21 824 9.128
03/27/2026 17:21 565 9.128
03/27/2026 17:21 1017 9.128
03/27/2026 17:21 2918 9.128
03/27/2026 17:21 485 9.128
03/27/2026 17:21 237 9.128
03/27/2026 17:21 292 9.129
03/27/2026 17:21 651 9.13
03/27/2026 17:21 1367 9.13
03/27/2026 17:21 982 9.13
03/27/2026 17:21 1020 9.129
03/27/2026 17:21 326 9.129
03/27/2026 17:21 222 9.129
03/27/2026 17:21 519 9.129
03/27/2026 17:21 519 9.13
03/27/2026 17:21 909 9.129
03/27/2026 17:21 2023 9.1285
03/27/2026 17:21 2023 9.1285
03/27/2026 17:21 2 9.128
03/27/2026 17:21 858 9.128
03/27/2026 17:21 283 9.128
03/27/2026 17:21 262 9.128
03/27/2026 17:21 363 9.128
03/27/2026 17:21 519 9.128
03/27/2026 17:21 368 9.128
03/27/2026 17:21 151 9.128
03/27/2026 17:21 219 9.128
03/27/2026 17:21 330 9.127
03/27/2026 17:21 381 9.126
03/27/2026 17:21 519 9.126
03/27/2026 17:21 582 9.126
03/27/2026 17:21 318 9.126
03/27/2026 17:21 327 9.126
03/27/2026 17:21 129 9.126
03/27/2026 17:21 900 9.126
03/27/2026 17:21 447 9.126
03/27/2026 17:21 341 9.126
03/27/2026 17:21 1704 9.127
03/27/2026 17:21 359 9.127
03/27/2026 17:21 519 9.127
03/27/2026 17:21 259 9.127
03/27/2026 17:21 81 9.127
03/27/2026 17:21 259 9.126
03/27/2026 17:21 300 9.126
03/27/2026 17:21 386 9.126
03/27/2026 17:21 381 9.126
03/27/2026 17:21 519 9.126
03/27/2026 17:21 153 9.127
03/27/2026 17:21 879 9.127
03/27/2026 17:21 577 9.127
03/27/2026 17:21 519 9.128
03/27/2026 17:21 298 9.128
03/27/2026 17:21 4747 9.1275
03/27/2026 17:21 1057 9.127
03/27/2026 17:21 164 9.127
03/27/2026 17:21 697 9.127
03/27/2026 17:21 40 9.129
03/27/2026 17:21 1878 9.129
03/27/2026 17:21 519 9.13
03/27/2026 17:21 320 9.131
03/27/2026 17:21 862 9.13
03/27/2026 17:21 900 9.13
03/27/2026 17:20 168 9.129
03/27/2026 17:20 337 9.129
03/27/2026 17:20 171 9.129
03/27/2026 17:20 872 9.129
03/27/2026 17:20 318 9.129
03/27/2026 17:20 197 9.129
03/27/2026 17:20 226 9.129
03/27/2026 17:20 261 9.129
03/27/2026 17:20 311 9.129
03/27/2026 17:20 861 9.13
03/27/2026 17:20 2350 9.13
03/27/2026 17:20 213 9.13
03/27/2026 17:20 229 9.13
03/27/2026 17:20 208 9.13
03/27/2026 17:20 523 9.13
03/27/2026 17:20 1000 9.13
03/27/2026 17:20 303 9.13
03/27/2026 17:20 215 9.13
03/27/2026 17:20 217 9.13
03/27/2026 17:20 265 9.13
03/27/2026 17:20 861 9.131
03/27/2026 17:20 21 9.131
03/27/2026 17:20 224 9.131
03/27/2026 17:20 248 9.131
03/27/2026 17:20 387 9.131
03/27/2026 17:20 1308 9.1315
03/27/2026 17:20 193 9.131
03/27/2026 17:20 194 9.131
03/27/2026 17:20 206 9.131
03/27/2026 17:20 471 9.132
03/27/2026 17:20 1415 9.132
03/27/2026 17:20 498 9.132
03/27/2026 17:20 519 9.132
03/27/2026 17:20 273 9.132
03/27/2026 17:20 427 9.131
03/27/2026 17:20 879 9.131
03/27/2026 17:20 876 9.133
03/27/2026 17:20 138 9.133
03/27/2026 17:20 259 9.133
03/27/2026 17:20 519 9.134
03/27/2026 17:20 19 9.134
03/27/2026 17:20 500 9.134
03/27/2026 17:20 1067 9.133
03/27/2026 17:20 877 9.133
03/27/2026 17:20 479 9.135
03/27/2026 17:20 547 9.133
03/27/2026 17:20 519 9.133
03/27/2026 17:20 219 9.133
03/27/2026 17:20 300 9.133
03/27/2026 17:20 519 9.133
03/27/2026 17:20 100 9.132
03/27/2026 17:20 900 9.132
03/27/2026 17:20 878 9.132
03/27/2026 17:20 878 9.132
03/27/2026 17:19 33 9.134
03/27/2026 17:19 691 9.134
03/27/2026 17:19 809 9.134
03/27/2026 17:19 295 9.135
03/27/2026 17:19 1423 9.135
03/27/2026 17:19 2297 9.136
03/27/2026 17:19 186 9.136
03/27/2026 17:19 129 9.136
03/27/2026 17:19 387 9.136
03/27/2026 17:19 878 9.136
03/27/2026 17:19 50 9.137
03/27/2026 17:19 2681 9.137
03/27/2026 17:19 606 9.137
03/27/2026 17:19 1328 9.137
03/27/2026 17:19 95 9.137
03/27/2026 17:19 1910 9.137
03/27/2026 17:19 830 9.137
03/27/2026 17:19 210 9.138
03/27/2026 17:19 2790 9.138
03/27/2026 17:19 823 9.139
03/27/2026 17:19 4468 9.139
03/27/2026 17:19 1532 9.139
03/27/2026 17:19 247 9.139
03/27/2026 17:19 828 9.14
03/27/2026 17:19 1550 9.14
03/27/2026 17:19 5515 9.14
03/27/2026 17:19 3902 9.14
03/27/2026 17:19 213 9.14
03/27/2026 17:19 254 9.14
03/27/2026 17:19 200 9.14
03/27/2026 17:19 207 9.14
03/27/2026 17:19 263 9.14
03/27/2026 17:19 519 9.141
03/27/2026 17:19 189 9.14
03/27/2026 17:19 207 9.14
03/27/2026 17:19 197 9.139
03/27/2026 17:19 192 9.139
03/27/2026 17:18 70 9.14
03/27/2026 17:18 441 9.14
03/27/2026 17:18 35 9.14
03/27/2026 17:18 500 9.139
03/27/2026 17:18 750 9.139
03/27/2026 17:18 634 9.14
03/27/2026 17:18 266 9.14
03/27/2026 17:18 200 9.14
03/27/2026 17:18 157 9.141
03/27/2026 17:18 519 9.142
03/27/2026 17:18 731 9.142
03/27/2026 17:18 900 9.142
03/27/2026 17:18 584 9.141
03/27/2026 17:18 837 9.141
03/27/2026 17:18 1344 9.141
03/27/2026 17:18 833 9.142
03/27/2026 17:18 406 9.142
03/27/2026 17:18 500 9.143
03/27/2026 17:18 511 9.143
03/27/2026 17:18 307 9.143
03/27/2026 17:18 387 9.143
03/27/2026 17:18 840 9.143
03/27/2026 17:18 568 9.144
03/27/2026 17:18 840 9.144
03/27/2026 17:18 524 9.144
03/27/2026 17:18 352 9.146
03/27/2026 17:18 772 9.146
03/27/2026 17:18 338 9.146
03/27/2026 17:18 306 9.146
03/27/2026 17:18 1343 9.146
03/27/2026 17:18 1172 9.145
03/27/2026 17:18 418 9.145
03/27/2026 17:18 354 9.145
03/27/2026 17:18 400 9.145
03/27/2026 17:18 500 9.145
03/27/2026 17:18 839 9.145
03/27/2026 17:18 410 9.145
03/27/2026 17:18 290 9.145
03/27/2026 17:18 1204 9.146
03/27/2026 17:18 767 9.146
03/27/2026 17:18 254 9.146
03/27/2026 17:18 500 9.146
03/27/2026 17:17 506 9.145
03/27/2026 17:17 476 9.144
03/27/2026 17:17 500 9.144
03/27/2026 17:17 499 9.145
03/27/2026 17:17 1616 9.145
03/27/2026 17:17 296 9.145
03/27/2026 17:17 542 9.145
03/27/2026 17:17 1352 9.145
03/27/2026 17:17 75 9.146
03/27/2026 17:17 840 9.146
03/27/2026 17:17 1406 9.146
03/27/2026 17:17 5000 9.147
03/27/2026 17:17 1416 9.147
03/27/2026 17:17 838 9.147
03/27/2026 17:17 1401 9.147
03/27/2026 17:17 594 9.147
03/27/2026 17:17 889 9.147
03/27/2026 17:17 1118 9.148
03/27/2026 17:17 868 9.148
03/27/2026 17:17 507 9.148
03/27/2026 17:17 1400 9.148
03/27/2026 17:17 3600 9.148
03/27/2026 17:17 1246 9.147
03/27/2026 17:17 834 9.149
03/27/2026 17:17 349 9.149
03/27/2026 17:17 98 9.15
03/27/2026 17:17 1415 9.15
03/27/2026 17:17 661 9.15
03/27/2026 17:17 1419 9.15
03/27/2026 17:17 259 9.15
03/27/2026 17:17 296 9.15
03/27/2026 17:17 1086 9.15
03/27/2026 17:17 696 9.15
03/27/2026 17:17 1305 9.15
03/27/2026 17:17 413 9.151
03/27/2026 17:17 387 9.151
03/27/2026 17:17 1421 9.151
03/27/2026 17:17 839 9.149
03/27/2026 17:17 506 9.149
03/27/2026 17:17 623 9.148
03/27/2026 17:17 100 9.148
03/27/2026 17:17 2142 9.15
03/27/2026 17:17 785 9.15
03/27/2026 17:17 1835 9.15
03/27/2026 17:17 701 9.15
03/27/2026 17:17 1500 9.151
03/27/2026 17:17 176 9.152
03/27/2026 17:16 259 9.151
03/27/2026 17:16 391 9.151
03/27/2026 17:16 410 9.151
03/27/2026 17:16 196 9.151
03/27/2026 17:16 468 9.152
03/27/2026 17:16 408 9.152
03/27/2026 17:16 515 9.153
03/27/2026 17:16 1092 9.153
03/27/2026 17:16 443 9.154
03/27/2026 17:16 430 9.154
03/27/2026 17:16 3963 9.154
03/27/2026 17:16 182 9.154
03/27/2026 17:16 205 9.154
03/27/2026 17:16 48 9.155
03/27/2026 17:16 195 9.155
03/27/2026 17:16 305 9.154
03/27/2026 17:16 802 9.154
03/27/2026 17:16 1333 9.154
03/27/2026 17:16 1391 9.153
03/27/2026 17:16 770 9.152
03/27/2026 17:16 510 9.152
03/27/2026 17:16 1000 9.152
03/27/2026 17:15 430 9.151
03/27/2026 17:15 570 9.151
03/27/2026 17:15 519 9.151
03/27/2026 17:15 400 9.15
03/27/2026 17:15 519 9.151
03/27/2026 17:15 519 9.151
03/27/2026 17:15 318 9.15
03/27/2026 17:15 254 9.151
03/27/2026 17:15 100 9.15
03/27/2026 17:15 660 9.151
03/27/2026 17:15 878 9.151
03/27/2026 17:15 583 9.151
03/27/2026 17:15 591 9.151
03/27/2026 17:15 587 9.151
03/27/2026 17:15 816 9.152
03/27/2026 17:15 13 9.152
03/27/2026 17:15 387 9.152
03/27/2026 17:15 237 9.152
03/27/2026 17:15 541 9.153
03/27/2026 17:15 359 9.153
03/27/2026 17:15 299 9.155
03/27/2026 17:15 296 9.155
03/27/2026 17:15 519 9.156
03/27/2026 17:15 519 9.155
03/27/2026 17:15 353 9.155
03/27/2026 17:15 559 9.154
03/27/2026 17:15 1047 9.153
03/27/2026 17:15 519 9.153
03/27/2026 17:14 279 9.152
03/27/2026 17:14 610 9.152
03/27/2026 17:14 501 9.152
03/27/2026 17:14 14 9.152
03/27/2026 17:14 4 9.152
03/27/2026 17:14 231 9.153
03/27/2026 17:14 200 9.153
03/27/2026 17:14 23 9.153
03/27/2026 17:14 260 9.153
03/27/2026 17:14 25 9.153
03/27/2026 17:14 676 9.153
03/27/2026 17:14 16806 9.154
03/27/2026 17:14 234 9.154
03/27/2026 17:14 1297 9.154
03/27/2026 17:14 261 9.154
03/27/2026 17:14 880 9.154
03/27/2026 17:14 80 9.154
03/27/2026 17:14 442 9.154
03/27/2026 17:14 246 9.154
03/27/2026 17:14 1725 9.155
03/27/2026 17:14 2107 9.155
03/27/2026 17:14 1337 9.155
03/27/2026 17:14 353 9.155
03/27/2026 17:14 207 9.155
03/27/2026 17:14 176 9.156
03/27/2026 17:14 808 9.156
03/27/2026 17:14 2062 9.156
03/27/2026 17:14 272 9.156
03/27/2026 17:14 205 9.156
03/27/2026 17:14 66 9.156
03/27/2026 17:14 2184 9.157
03/27/2026 17:14 187 9.157
03/27/2026 17:14 200 9.157
03/27/2026 17:14 519 9.158
03/27/2026 17:14 261 9.156
03/27/2026 17:14 890 9.156
03/27/2026 17:14 610 9.156
03/27/2026 17:14 519 9.157
03/27/2026 17:13 519 9.157
03/27/2026 17:13 517 9.157
03/27/2026 17:13 519 9.156
03/27/2026 17:13 7 9.155
03/27/2026 17:13 519 9.154
03/27/2026 17:13 148 9.154
03/27/2026 17:13 522 9.155
03/27/2026 17:13 663 9.155
03/27/2026 17:13 58 9.156
03/27/2026 17:13 328 9.156
03/27/2026 17:13 519 9.156
03/27/2026 17:13 856 9.156
03/27/2026 17:13 1704 9.156
03/27/2026 17:13 522 9.157
03/27/2026 17:13 20000 9.156
03/27/2026 17:13 100 9.155
03/27/2026 17:13 392 9.154
03/27/2026 17:13 2473 9.154
03/27/2026 17:13 1394 9.152
03/27/2026 17:13 527 9.154
03/27/2026 17:13 880 9.153
03/27/2026 17:13 1000 9.153
03/27/2026 17:13 1265 9.153
03/27/2026 17:13 519 9.152
03/27/2026 17:13 880 9.152
03/27/2026 17:13 61 9.15
03/27/2026 17:13 852 9.151
03/27/2026 17:13 1230 9.151
03/27/2026 17:13 2000 9.15
03/27/2026 17:13 1000 9.15
03/27/2026 17:13 250 9.15
03/27/2026 17:13 2000 9.15
03/27/2026 17:13 1500 9.15
03/27/2026 17:13 519 9.149
03/27/2026 17:12 551 9.146
03/27/2026 17:12 260 9.147
03/27/2026 17:12 467 9.148
03/27/2026 17:12 146 9.146
03/27/2026 17:12 496 9.146
03/27/2026 17:12 855 9.146
03/27/2026 17:12 583 9.146
03/27/2026 17:12 854 9.147
03/27/2026 17:12 387 9.147
03/27/2026 17:12 1293 9.147
03/27/2026 17:12 519 9.147
03/27/2026 17:12 327 9.146
03/27/2026 17:12 1415 9.146
03/27/2026 17:12 847 9.146
03/27/2026 17:12 1343 9.146
03/27/2026 17:12 858 9.146
03/27/2026 17:12 519 9.145
03/27/2026 17:12 55 9.143
03/27/2026 17:12 449 9.144
03/27/2026 17:12 864 9.144
03/27/2026 17:12 163 9.144
03/27/2026 17:12 29 9.145
03/27/2026 17:12 755 9.145
03/27/2026 17:12 864 9.147
03/27/2026 17:12 1338 9.147
03/27/2026 17:12 507 9.147
03/27/2026 17:12 517 9.146
03/27/2026 17:12 864 9.146
03/27/2026 17:12 1391 9.146
03/27/2026 17:12 519 9.146
03/27/2026 17:12 24 9.145
03/27/2026 17:12 519 9.146
03/27/2026 17:12 3103 9.145
03/27/2026 17:12 236 9.144
03/27/2026 17:12 393 9.144
03/27/2026 17:12 400 9.144
03/27/2026 17:12 107 9.144
03/27/2026 17:12 730 9.144
03/27/2026 17:12 204 9.144
03/27/2026 17:12 13 9.144
03/27/2026 17:12 78 9.144
03/27/2026 17:12 581 9.144
03/27/2026 17:12 1391 9.144
03/27/2026 17:12 1110 9.143
03/27/2026 17:12 519 9.143
03/27/2026 17:12 722 9.141
03/27/2026 17:12 515 9.142
03/27/2026 17:12 519 9.141
03/27/2026 17:12 543 9.14
03/27/2026 17:12 500 9.14
03/27/2026 17:12 213 9.14
03/27/2026 17:12 227 9.14
03/27/2026 17:11 774 9.143
03/27/2026 17:11 603 9.143
03/27/2026 17:11 80 9.144
03/27/2026 17:11 519 9.144
03/27/2026 17:11 13 9.144
03/27/2026 17:11 233 9.143
03/27/2026 17:11 33 9.144
03/27/2026 17:11 227 9.144
03/27/2026 17:11 353 9.145
03/27/2026 17:11 281 9.144
03/27/2026 17:11 345 9.144
03/27/2026 17:11 804 9.143
03/27/2026 17:11 572 9.143
03/27/2026 17:11 519 9.144
03/27/2026 17:11 9030 9.143
03/27/2026 17:11 640 9.143
03/27/2026 17:11 320 9.143
03/27/2026 17:11 519 9.142
03/27/2026 17:11 634 9.142
03/27/2026 17:11 132 9.142
03/27/2026 17:11 323 9.14
03/27/2026 17:11 1421 9.14
03/27/2026 17:11 60 9.139
03/27/2026 17:11 276 9.139
03/27/2026 17:11 492 9.14
03/27/2026 17:11 519 9.14
03/27/2026 17:11 542 9.14
03/27/2026 17:11 688 9.141
03/27/2026 17:10 519 9.141
03/27/2026 17:10 3018 9.141
03/27/2026 17:10 492 9.141
03/27/2026 17:10 610 9.141
03/27/2026 17:10 260 9.143
03/27/2026 17:10 274 9.143
03/27/2026 17:10 1217 9.143
03/27/2026 17:10 303 9.143
03/27/2026 17:10 589 9.143
03/27/2026 17:10 78 9.143
03/27/2026 17:10 339 9.143
03/27/2026 17:10 294 9.143
03/27/2026 17:10 371 9.143
03/27/2026 17:10 532 9.143
03/27/2026 17:09 1120 9.14
03/27/2026 17:09 1748 9.142
03/27/2026 17:09 439 9.142
03/27/2026 17:09 324 9.142
03/27/2026 17:09 212 9.142
03/27/2026 17:09 436 9.143
03/27/2026 17:09 843 9.142
03/27/2026 17:09 256 9.143
03/27/2026 17:09 2187 9.143
03/27/2026 17:09 146 9.143
03/27/2026 17:09 450 9.144
03/27/2026 17:09 496 9.144
03/27/2026 17:09 703 9.144
03/27/2026 17:09 135 9.144
03/27/2026 17:09 1333 9.144
03/27/2026 17:09 1415 9.144
03/27/2026 17:09 600 9.14
03/27/2026 17:09 188 9.139
03/27/2026 17:09 199 9.139
03/27/2026 17:09 323 9.14
03/27/2026 17:09 315 9.139
03/27/2026 17:09 900 9.139
03/27/2026 17:08 1178 9.137
03/27/2026 17:08 340 9.137
03/27/2026 17:08 328 9.137
03/27/2026 17:08 541 9.137
03/27/2026 17:08 1416 9.139
03/27/2026 17:08 519 9.137
03/27/2026 17:08 900 9.137
03/27/2026 17:08 816 9.136
03/27/2026 17:08 900 9.136
03/27/2026 17:07 419 9.134
03/27/2026 17:07 941 9.134
03/27/2026 17:07 387 9.134
03/27/2026 17:07 1378 9.134
03/27/2026 17:07 1660 9.135
03/27/2026 17:07 228 9.135
03/27/2026 17:07 93 9.137
03/27/2026 17:07 231 9.137
03/27/2026 17:07 485 9.141
03/27/2026 17:07 16 9.141
03/27/2026 17:07 240 9.141
03/27/2026 17:06 461 9.141
03/27/2026 17:06 485 9.141
03/27/2026 17:06 132 9.142
03/27/2026 17:06 298 9.14
03/27/2026 17:06 288 9.14
03/27/2026 17:06 625 9.141
03/27/2026 17:06 358 9.141
03/27/2026 17:06 42 9.141
03/27/2026 17:06 537 9.141
03/27/2026 17:06 393 9.142
03/27/2026 17:06 574 9.142
03/27/2026 17:06 386 9.14
03/27/2026 17:06 133 9.14
03/27/2026 17:06 734 9.14
03/27/2026 17:06 944 9.138
03/27/2026 17:06 556 9.138
03/27/2026 17:05 1089 9.141
03/27/2026 17:05 597 9.141
03/27/2026 17:05 239 9.14
03/27/2026 17:05 1704 9.141
03/27/2026 17:05 301 9.141
03/27/2026 17:05 496 9.141
03/27/2026 17:05 438 9.14
03/27/2026 17:05 120 9.14
03/27/2026 17:05 519 9.14
03/27/2026 17:05 1000 9.14
03/27/2026 17:05 387 9.139
03/27/2026 17:05 876 9.138
03/27/2026 17:05 2 9.138
03/27/2026 17:05 3 9.136
03/27/2026 17:05 496 9.136
03/27/2026 17:04 261 9.137
03/27/2026 17:04 739 9.135
03/27/2026 17:04 359 9.135
03/27/2026 17:04 568 9.136
03/27/2026 17:04 250 9.136
03/27/2026 17:04 519 9.138
03/27/2026 17:04 473 9.138
03/27/2026 17:04 519 9.138
03/27/2026 17:04 1 9.138
03/27/2026 17:04 900 9.137
03/27/2026 17:04 472 9.138
03/27/2026 17:04 205 9.138
03/27/2026 17:03 473 9.139
03/27/2026 17:03 17 9.142
03/27/2026 17:03 255 9.141
03/27/2026 17:03 400 9.141
03/27/2026 17:03 290 9.14
03/27/2026 17:03 1372 9.14
03/27/2026 17:03 842 9.14
03/27/2026 17:03 496 9.141
03/27/2026 17:03 200 9.143
03/27/2026 17:03 1333 9.141
03/27/2026 17:03 842 9.141
03/27/2026 17:03 496 9.138
03/27/2026 17:03 83 9.139
03/27/2026 17:03 1220 9.139
03/27/2026 17:03 757 9.139
03/27/2026 17:03 876 9.137
03/27/2026 17:03 519 9.138
03/27/2026 17:03 841 9.138
03/27/2026 17:03 563 9.138
03/27/2026 17:03 467 9.139
03/27/2026 17:03 414 9.139
03/27/2026 17:03 688 9.139
03/27/2026 17:03 535 9.138
03/27/2026 17:03 204 9.142
03/27/2026 17:03 239 9.142
03/27/2026 17:03 15 9.142
03/27/2026 17:02 235 9.142
03/27/2026 17:02 128 9.143
03/27/2026 17:02 472 9.143
03/27/2026 17:02 1059 9.144
03/27/2026 17:01 333 9.141
03/27/2026 17:01 93 9.141
03/27/2026 17:01 471 9.14
03/27/2026 17:01 32 9.138
03/27/2026 17:01 18 9.138
03/27/2026 17:01 115 9.137
03/27/2026 17:01 885 9.137
03/27/2026 17:01 1421 9.136
03/27/2026 17:01 854 9.136
03/27/2026 17:01 449 9.136
03/27/2026 17:01 1200 9.136
03/27/2026 17:01 519 9.135
03/27/2026 17:01 407 9.135
03/27/2026 17:00 5 9.133
03/27/2026 17:00 80 9.134
03/27/2026 17:00 300 9.134
03/27/2026 17:00 454 9.134
03/27/2026 17:00 527 9.136
03/27/2026 17:00 584 9.136
03/27/2026 17:00 519 9.136
03/27/2026 17:00 378 9.136
03/27/2026 17:00 1536 9.135
03/27/2026 17:00 501 9.135
03/27/2026 17:00 223 9.138
03/27/2026 17:00 900 9.138
03/27/2026 17:00 286 9.135
03/27/2026 17:00 47 9.135
03/27/2026 17:00 1227 9.135
03/27/2026 17:00 387 9.135
03/27/2026 17:00 55 9.135
03/27/2026 17:00 4500 9.135
03/27/2026 17:00 982 9.136
03/27/2026 17:00 941 9.136
03/27/2026 17:00 851 9.136
03/27/2026 17:00 496 9.136
03/27/2026 17:00 1254 9.136
03/27/2026 17:00 1415 9.136
03/27/2026 17:00 1704 9.136
03/27/2026 17:00 853 9.137
03/27/2026 17:00 1361 9.137
03/27/2026 17:00 1415 9.137
03/27/2026 17:00 584 9.137
03/27/2026 17:00 3456 9.137
03/27/2026 17:00 519 9.137
03/27/2026 17:00 1351 9.139
03/27/2026 17:00 851 9.139
03/27/2026 17:00 74 9.138
03/27/2026 17:00 516 9.138
03/27/2026 17:00 1434 9.139
03/27/2026 16:59 200 9.139
03/27/2026 16:59 493 9.139
03/27/2026 16:59 287 9.139
03/27/2026 16:59 519 9.138
03/27/2026 16:59 900 9.138
03/27/2026 16:59 50 9.137
03/27/2026 16:59 793 9.136
03/27/2026 16:59 1800 9.136
03/27/2026 16:59 7407 9.136
03/27/2026 16:59 322 9.138
03/27/2026 16:59 519 9.137
03/27/2026 16:59 352 9.139
03/27/2026 16:59 598 9.139
03/27/2026 16:59 860 9.141
03/27/2026 16:59 314 9.139
03/27/2026 16:59 192 9.138
03/27/2026 16:59 96 9.138
03/27/2026 16:59 291 9.138
03/27/2026 16:59 36 9.138
03/27/2026 16:59 696 9.139
03/27/2026 16:59 1704 9.139
03/27/2026 16:59 553 9.139
03/27/2026 16:59 519 9.139
03/27/2026 16:59 769 9.139
03/27/2026 16:59 199 9.138
03/27/2026 16:59 195 9.138
03/27/2026 16:59 227 9.138
03/27/2026 16:59 519 9.14
03/27/2026 16:59 493 9.138
03/27/2026 16:59 21 9.139
03/27/2026 16:59 519 9.139
03/27/2026 16:59 546 9.141
03/27/2026 16:59 209 9.141
03/27/2026 16:59 519 9.141
03/27/2026 16:59 800 9.14
03/27/2026 16:58 337 9.141
03/27/2026 16:58 445 9.141
03/27/2026 16:58 519 9.141
03/27/2026 16:58 369 9.143
03/27/2026 16:58 519 9.141
03/27/2026 16:58 780 9.141
03/27/2026 16:58 556 9.14
03/27/2026 16:58 327 9.14
03/27/2026 16:58 222 9.141
03/27/2026 16:58 2903 9.143
03/27/2026 16:58 298 9.143
03/27/2026 16:58 273 9.143
03/27/2026 16:58 384 9.143
03/27/2026 16:58 889 9.143
03/27/2026 16:58 253 9.143
03/27/2026 16:58 190 9.144
03/27/2026 16:58 318 9.145
03/27/2026 16:58 466 9.145
03/27/2026 16:58 344 9.146
03/27/2026 16:58 519 9.148
03/27/2026 16:58 1267 9.146
03/27/2026 16:58 1233 9.147
03/27/2026 16:58 519 9.148
03/27/2026 16:58 519 9.147
03/27/2026 16:57 56 9.147
03/27/2026 16:57 338 9.147
03/27/2026 16:57 387 9.147
03/27/2026 16:57 500 9.15
03/27/2026 16:57 194 9.151
03/27/2026 16:57 60 9.151
03/27/2026 16:57 587 9.151
03/27/2026 16:57 915 9.153
03/27/2026 16:57 1502 9.153
03/27/2026 16:57 1226 9.153
03/27/2026 16:57 1415 9.153
03/27/2026 16:57 889 9.153
03/27/2026 16:57 287 9.145
03/27/2026 16:57 496 9.145
03/27/2026 16:57 387 9.146
03/27/2026 16:57 330 9.146
03/27/2026 16:56 1085 9.146
03/27/2026 16:56 900 9.146
03/27/2026 16:56 1 9.145
03/27/2026 16:56 2 9.146
03/27/2026 16:56 1190 9.148
03/27/2026 16:56 185 9.149
03/27/2026 16:56 40 9.15
03/27/2026 16:56 1203 9.15
03/27/2026 16:56 574 9.15
03/27/2026 16:56 443 9.15
03/27/2026 16:56 250 9.151
03/27/2026 16:56 633 9.15
03/27/2026 16:56 195 9.15
03/27/2026 16:56 544 9.15
03/27/2026 16:56 420 9.152
03/27/2026 16:56 584 9.151
03/27/2026 16:56 837 9.151
03/27/2026 16:56 784 9.15
03/27/2026 16:56 1421 9.15
03/27/2026 16:56 631 9.149
03/27/2026 16:55 265 9.145
03/27/2026 16:55 1119 9.147
03/27/2026 16:55 495 9.147
03/27/2026 16:55 240 9.148
03/27/2026 16:55 30 9.151
03/27/2026 16:55 519 9.145
03/27/2026 16:55 982 9.145
03/27/2026 16:54 247 9.144
03/27/2026 16:54 8 9.143
03/27/2026 16:54 202 9.142
03/27/2026 16:54 329 9.142
03/27/2026 16:54 295 9.142
03/27/2026 16:54 742 9.142
03/27/2026 16:54 355 9.141
03/27/2026 16:54 302 9.141
03/27/2026 16:53 205 9.14
03/27/2026 16:53 523 9.14
03/27/2026 16:53 240 9.14
03/27/2026 16:53 696 9.14
03/27/2026 16:53 519 9.14
03/27/2026 16:53 519 9.139
03/27/2026 16:53 856 9.141
03/27/2026 16:53 22 9.143
03/27/2026 16:53 1097 9.142
03/27/2026 16:53 100 9.142
03/27/2026 16:53 488 9.144
03/27/2026 16:53 1704 9.144
03/27/2026 16:53 1415 9.144
03/27/2026 16:53 510 9.144
03/27/2026 16:53 900 9.144
03/27/2026 16:53 20 9.143
03/27/2026 16:53 3000 9.144
03/27/2026 16:53 155 9.146
03/27/2026 16:52 900 9.145
03/27/2026 16:52 221 9.145
03/27/2026 16:52 1591 9.144
03/27/2026 16:52 10858 9.144
03/27/2026 16:52 3727 9.144
03/27/2026 16:52 3824 9.144
03/27/2026 16:52 3 9.146
03/27/2026 16:52 360 9.145
03/27/2026 16:52 36 9.145
03/27/2026 16:52 624 9.145
03/27/2026 16:52 1000 9.146
03/27/2026 16:52 755 9.147
03/27/2026 16:52 439 9.149
03/27/2026 16:52 1088 9.151
03/27/2026 16:52 1704 9.153
03/27/2026 16:52 1415 9.153
03/27/2026 16:52 616 9.153
03/27/2026 16:52 2772 9.153
03/27/2026 16:52 3046 9.153
03/27/2026 16:52 10858 9.153
03/27/2026 16:52 2757 9.153
03/27/2026 16:52 100 9.152
03/27/2026 16:52 130 9.152
03/27/2026 16:52 457 9.15
03/27/2026 16:52 532 9.15
03/27/2026 16:52 579 9.15
03/27/2026 16:52 261 9.15
03/27/2026 16:52 946 9.151
03/27/2026 16:52 90 9.153
03/27/2026 16:51 330 9.15
03/27/2026 16:51 387 9.15
03/27/2026 16:51 583 9.151
03/27/2026 16:51 514 9.151
03/27/2026 16:51 477 9.153
03/27/2026 16:51 356 9.152
03/27/2026 16:51 533 9.151
03/27/2026 16:51 357 9.15
03/27/2026 16:51 1643 9.15
03/27/2026 16:51 1459 9.15
03/27/2026 16:51 150 9.15
03/27/2026 16:51 1500 9.15
03/27/2026 16:51 262 9.149
03/27/2026 16:51 4738 9.149
03/27/2026 16:51 328 9.148
03/27/2026 16:51 155 9.148
03/27/2026 16:51 172 9.147
03/27/2026 16:50 259 9.148
03/27/2026 16:50 919 9.148
03/27/2026 16:50 81 9.148
03/27/2026 16:50 1000 9.148
03/27/2026 16:50 2475 9.148
03/27/2026 16:50 319 9.147
03/27/2026 16:50 273 9.147
03/27/2026 16:50 1086 9.147
03/27/2026 16:50 3456 9.147
03/27/2026 16:50 1000 9.147
03/27/2026 16:50 1322 9.147
03/27/2026 16:50 296 9.146
03/27/2026 16:50 1302 9.146
03/27/2026 16:50 1406 9.146
03/27/2026 16:50 1359 9.146
03/27/2026 16:50 809 9.145
03/27/2026 16:50 1333 9.145
03/27/2026 16:50 1238 9.144
03/27/2026 16:49 354 9.145
03/27/2026 16:49 356 9.145
03/27/2026 16:49 645 9.143
03/27/2026 16:49 224 9.143
03/27/2026 16:49 619 9.143
03/27/2026 16:49 100 9.144
03/27/2026 16:49 86 9.144
03/27/2026 16:49 861 9.144
03/27/2026 16:49 677 9.144
03/27/2026 16:49 393 9.144
03/27/2026 16:49 325 9.141
03/27/2026 16:48 471 9.142
03/27/2026 16:48 789 9.14
03/27/2026 16:47 618 9.138
03/27/2026 16:47 300 9.141
03/27/2026 16:47 770 9.139
03/27/2026 16:47 838 9.139
03/27/2026 16:47 1112 9.139
03/27/2026 16:47 900 9.138
03/27/2026 16:47 176 9.138
03/27/2026 16:47 22 9.139
03/27/2026 16:47 3174 9.139
03/27/2026 16:47 260 9.139
03/27/2026 16:47 925 9.139
03/27/2026 16:47 575 9.139
03/27/2026 16:47 441 9.141
03/27/2026 16:47 325 9.141
03/27/2026 16:47 1359 9.141
03/27/2026 16:47 835 9.141
03/27/2026 16:46 64 9.14
03/27/2026 16:46 742 9.142
03/27/2026 16:46 158 9.142
03/27/2026 16:46 304 9.139
03/27/2026 16:46 496 9.139
03/27/2026 16:46 74 9.141
03/27/2026 16:46 900 9.142
03/27/2026 16:46 470 9.141
03/27/2026 16:46 276 9.14
03/27/2026 16:46 242 9.14
03/27/2026 16:45 1137 9.14
03/27/2026 16:45 616 9.139
03/27/2026 16:45 500 9.14
03/27/2026 16:45 387 9.14
03/27/2026 16:45 621 9.14
03/27/2026 16:45 1286 9.14
03/27/2026 16:45 900 9.139
03/27/2026 16:45 900 9.138
03/27/2026 16:45 941 9.136
03/27/2026 16:45 1137 9.136
03/27/2026 16:45 648 9.136
03/27/2026 16:45 900 9.136
03/27/2026 16:45 611 9.136
03/27/2026 16:45 3000 9.137