Large gap with delayed quotes
|
Last quote
06/05/2026
-
16:02:27
|
Bid
06/05/2026 -
16:02:28
|
Bid Volume |
Ask
06/05/2026 -
16:02:30
|
Ask Volume |
|---|---|---|---|---|
|
9.653
+0.086
(
+0.90% )
|
9.652
|
43,152 |
9.654
|
1,080 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 16:02 | 576 | 9.653 |
| 06/05/2026 16:02 | 151 | 9.656 |
| 06/05/2026 16:02 | 144 | 9.656 |
| 06/05/2026 16:02 | 334 | 9.655 |
| 06/05/2026 16:01 | 2100 | 9.655 |
| 06/05/2026 16:01 | 124 | 9.656 |
| 06/05/2026 16:01 | 538 | 9.659 |
| 06/05/2026 16:01 | 629 | 9.662 |
| 06/05/2026 16:01 | 221 | 9.666 |
| 06/05/2026 16:00 | 361 | 9.663 |
| 06/05/2026 16:00 | 50 | 9.664 |
| 06/05/2026 16:00 | 102 | 9.664 |
| 06/05/2026 16:00 | 1218 | 9.664 |
| 06/05/2026 16:00 | 334 | 9.665 |
| 06/05/2026 16:00 | 1216 | 9.665 |
| 06/05/2026 16:00 | 3421 | 9.665 |
| 06/05/2026 15:59 | 51 | 9.666 |
| 06/05/2026 15:59 | 20 | 9.666 |
| 06/05/2026 15:59 | 655 | 9.665 |
| 06/05/2026 15:59 | 230 | 9.665 |
| 06/05/2026 15:59 | 691 | 9.666 |
| 06/05/2026 15:59 | 334 | 9.666 |
| 06/05/2026 15:59 | 450 | 9.665 |
| 06/05/2026 15:59 | 780 | 9.666 |
| 06/05/2026 15:59 | 424 | 9.666 |
| 06/05/2026 15:59 | 1357 | 9.666 |
| 06/05/2026 15:59 | 123 | 9.666 |
| 06/05/2026 15:59 | 890 | 9.667 |
| 06/05/2026 15:59 | 2670 | 9.667 |
| 06/05/2026 15:58 | 642 | 9.667 |
| 06/05/2026 15:58 | 213 | 9.667 |
| 06/05/2026 15:58 | 114 | 9.665 |
| 06/05/2026 15:58 | 2673 | 9.665 |
| 06/05/2026 15:58 | 213 | 9.666 |
| 06/05/2026 15:58 | 472 | 9.665 |
| 06/05/2026 15:58 | 334 | 9.665 |
| 06/05/2026 15:58 | 584 | 9.663 |
| 06/05/2026 15:58 | 765 | 9.663 |
| 06/05/2026 15:58 | 653 | 9.665 |
| 06/05/2026 15:57 | 187 | 9.665 |
| 06/05/2026 15:57 | 146 | 9.667 |
| 06/05/2026 15:57 | 576 | 9.667 |
| 06/05/2026 15:57 | 334 | 9.667 |
| 06/05/2026 15:57 | 976 | 9.667 |
| 06/05/2026 15:57 | 596 | 9.667 |
| 06/05/2026 15:57 | 154 | 9.667 |
| 06/05/2026 15:57 | 218 | 9.666 |
| 06/05/2026 15:57 | 976 | 9.666 |
| 06/05/2026 15:57 | 342 | 9.666 |
| 06/05/2026 15:57 | 540 | 9.665 |
| 06/05/2026 15:57 | 750 | 9.664 |
| 06/05/2026 15:57 | 432 | 9.664 |
| 06/05/2026 15:57 | 1205 | 9.664 |
| 06/05/2026 15:57 | 1031 | 9.664 |
| 06/05/2026 15:57 | 550 | 9.664 |
| 06/05/2026 15:57 | 1152 | 9.664 |
| 06/05/2026 15:57 | 130 | 9.664 |
| 06/05/2026 15:57 | 750 | 9.665 |
| 06/05/2026 15:57 | 866 | 9.663 |
| 06/05/2026 15:57 | 1213 | 9.664 |
| 06/05/2026 15:57 | 1130 | 9.664 |
| 06/05/2026 15:57 | 1152 | 9.664 |
| 06/05/2026 15:57 | 639 | 9.664 |
| 06/05/2026 15:57 | 779 | 9.665 |
| 06/05/2026 15:57 | 976 | 9.665 |
| 06/05/2026 15:57 | 435 | 9.665 |
| 06/05/2026 15:57 | 350 | 9.665 |
| 06/05/2026 15:57 | 400 | 9.665 |
| 06/05/2026 15:57 | 2580 | 9.665 |
| 06/05/2026 15:57 | 1113 | 9.666 |
| 06/05/2026 15:57 | 1062 | 9.666 |
| 06/05/2026 15:57 | 121 | 9.667 |
| 06/05/2026 15:57 | 213 | 9.667 |
| 06/05/2026 15:57 | 334 | 9.664 |
| 06/05/2026 15:57 | 334 | 9.663 |
| 06/05/2026 15:56 | 2452 | 9.662 |
| 06/05/2026 15:56 | 695 | 9.662 |
| 06/05/2026 15:56 | 1 | 9.665 |
| 06/05/2026 15:56 | 418 | 9.667 |
| 06/05/2026 15:56 | 1072 | 9.667 |
| 06/05/2026 15:56 | 1153 | 9.666 |
| 06/05/2026 15:56 | 1204 | 9.666 |
| 06/05/2026 15:56 | 150 | 9.665 |
| 06/05/2026 15:56 | 1950 | 9.665 |
| 06/05/2026 15:56 | 471 | 9.665 |
| 06/05/2026 15:56 | 150 | 9.665 |
| 06/05/2026 15:56 | 741 | 9.663 |
| 06/05/2026 15:56 | 824 | 9.661 |
| 06/05/2026 15:56 | 976 | 9.661 |
| 06/05/2026 15:55 | 3356 | 9.66 |
| 06/05/2026 15:55 | 204 | 9.66 |
| 06/05/2026 15:54 | 522 | 9.659 |
| 06/05/2026 15:54 | 976 | 9.659 |
| 06/05/2026 15:54 | 2 | 9.66 |
| 06/05/2026 15:54 | 396 | 9.66 |
| 06/05/2026 15:54 | 208 | 9.66 |
| 06/05/2026 15:54 | 396 | 9.66 |
| 06/05/2026 15:54 | 496 | 9.658 |
| 06/05/2026 15:53 | 353 | 9.657 |
| 06/05/2026 15:53 | 750 | 9.657 |
| 06/05/2026 15:53 | 685 | 9.658 |
| 06/05/2026 15:53 | 976 | 9.657 |
| 06/05/2026 15:53 | 1045 | 9.657 |
| 06/05/2026 15:53 | 352 | 9.656 |
| 06/05/2026 15:53 | 846 | 9.656 |
| 06/05/2026 15:53 | 672 | 9.656 |
| 06/05/2026 15:53 | 496 | 9.656 |
| 06/05/2026 15:53 | 671 | 9.656 |
| 06/05/2026 15:53 | 1389 | 9.656 |
| 06/05/2026 15:53 | 402 | 9.656 |
| 06/05/2026 15:53 | 378 | 9.656 |
| 06/05/2026 15:53 | 277 | 9.656 |
| 06/05/2026 15:53 | 2000 | 9.657 |
| 06/05/2026 15:53 | 263 | 9.659 |
| 06/05/2026 15:53 | 1194 | 9.658 |
| 06/05/2026 15:53 | 334 | 9.658 |
| 06/05/2026 15:53 | 1029 | 9.658 |
| 06/05/2026 15:53 | 1152 | 9.658 |
| 06/05/2026 15:53 | 976 | 9.658 |
| 06/05/2026 15:53 | 1192 | 9.658 |
| 06/05/2026 15:53 | 1253 | 9.658 |
| 06/05/2026 15:53 | 1039 | 9.659 |
| 06/05/2026 15:53 | 619 | 9.655 |
| 06/05/2026 15:53 | 334 | 9.655 |
| 06/05/2026 15:53 | 1152 | 9.655 |
| 06/05/2026 15:53 | 300 | 9.656 |
| 06/05/2026 15:53 | 1043 | 9.654 |
| 06/05/2026 15:53 | 173 | 9.654 |
| 06/05/2026 15:53 | 356 | 9.654 |
| 06/05/2026 15:53 | 565 | 9.652 |
| 06/05/2026 15:52 | 976 | 9.649 |
| 06/05/2026 15:52 | 586 | 9.649 |
| 06/05/2026 15:52 | 334 | 9.649 |
| 06/05/2026 15:52 | 976 | 9.648 |
| 06/05/2026 15:52 | 565 | 9.647 |
| 06/05/2026 15:52 | 750 | 9.65 |
| 06/05/2026 15:52 | 321 | 9.649 |
| 06/05/2026 15:52 | 429 | 9.649 |
| 06/05/2026 15:52 | 976 | 9.648 |
| 06/05/2026 15:52 | 270 | 9.649 |
| 06/05/2026 15:52 | 480 | 9.649 |
| 06/05/2026 15:52 | 496 | 9.649 |
| 06/05/2026 15:52 | 1174 | 9.647 |
| 06/05/2026 15:52 | 1152 | 9.647 |
| 06/05/2026 15:52 | 177 | 9.648 |
| 06/05/2026 15:52 | 496 | 9.649 |
| 06/05/2026 15:52 | 334 | 9.65 |
| 06/05/2026 15:52 | 868 | 9.648 |
| 06/05/2026 15:52 | 976 | 9.648 |
| 06/05/2026 15:52 | 214 | 9.648 |
| 06/05/2026 15:52 | 1183 | 9.648 |
| 06/05/2026 15:52 | 177 | 9.649 |
| 06/05/2026 15:52 | 976 | 9.649 |
| 06/05/2026 15:52 | 17 | 9.649 |
| 06/05/2026 15:52 | 905 | 9.649 |
| 06/05/2026 15:52 | 283 | 9.649 |
| 06/05/2026 15:52 | 1357 | 9.649 |
| 06/05/2026 15:52 | 976 | 9.648 |
| 06/05/2026 15:52 | 750 | 9.649 |
| 06/05/2026 15:52 | 750 | 9.65 |
| 06/05/2026 15:52 | 1152 | 9.65 |
| 06/05/2026 15:52 | 976 | 9.65 |
| 06/05/2026 15:52 | 328 | 9.65 |
| 06/05/2026 15:52 | 976 | 9.648 |
| 06/05/2026 15:52 | 1347 | 9.648 |
| 06/05/2026 15:52 | 1152 | 9.648 |
| 06/05/2026 15:52 | 976 | 9.649 |
| 06/05/2026 15:52 | 750 | 9.65 |
| 06/05/2026 15:52 | 750 | 9.65 |
| 06/05/2026 15:52 | 750 | 9.651 |
| 06/05/2026 15:52 | 750 | 9.651 |
| 06/05/2026 15:52 | 750 | 9.654 |
| 06/05/2026 15:52 | 481 | 9.654 |
| 06/05/2026 15:52 | 221 | 9.654 |
| 06/05/2026 15:52 | 257 | 9.655 |
| 06/05/2026 15:52 | 210 | 9.655 |
| 06/05/2026 15:52 | 500 | 9.656 |
| 06/05/2026 15:52 | 283 | 9.656 |
| 06/05/2026 15:51 | 334 | 9.656 |
| 06/05/2026 15:51 | 334 | 9.656 |
| 06/05/2026 15:51 | 410 | 9.65 |
| 06/05/2026 15:51 | 474 | 9.651 |
| 06/05/2026 15:51 | 1119 | 9.651 |
| 06/05/2026 15:51 | 1152 | 9.651 |
| 06/05/2026 15:51 | 557 | 9.651 |
| 06/05/2026 15:51 | 750 | 9.651 |
| 06/05/2026 15:51 | 538 | 9.652 |
| 06/05/2026 15:51 | 74 | 9.653 |
| 06/05/2026 15:51 | 334 | 9.652 |
| 06/05/2026 15:51 | 572 | 9.648 |
| 06/05/2026 15:51 | 976 | 9.65 |
| 06/05/2026 15:51 | 1199 | 9.649 |
| 06/05/2026 15:51 | 1130 | 9.649 |
| 06/05/2026 15:51 | 976 | 9.649 |
| 06/05/2026 15:51 | 439 | 9.649 |
| 06/05/2026 15:51 | 50 | 9.649 |
| 06/05/2026 15:51 | 334 | 9.649 |
| 06/05/2026 15:51 | 1152 | 9.648 |
| 06/05/2026 15:51 | 1028 | 9.648 |
| 06/05/2026 15:51 | 976 | 9.648 |
| 06/05/2026 15:51 | 555 | 9.648 |
| 06/05/2026 15:51 | 195 | 9.648 |
| 06/05/2026 15:51 | 234 | 9.646 |
| 06/05/2026 15:51 | 100 | 9.646 |
| 06/05/2026 15:51 | 250 | 9.645 |
| 06/05/2026 15:50 | 688 | 9.65 |
| 06/05/2026 15:50 | 632 | 9.65 |
| 06/05/2026 15:50 | 496 | 9.65 |
| 06/05/2026 15:50 | 248 | 9.65 |
| 06/05/2026 15:50 | 1370 | 9.65 |
| 06/05/2026 15:50 | 87 | 9.65 |
| 06/05/2026 15:50 | 308 | 9.65 |
| 06/05/2026 15:49 | 6 | 9.652 |
| 06/05/2026 15:49 | 473 | 9.652 |
| 06/05/2026 15:49 | 27 | 9.652 |
| 06/05/2026 15:48 | 575 | 9.657 |
| 06/05/2026 15:48 | 976 | 9.657 |
| 06/05/2026 15:48 | 115 | 9.659 |
| 06/05/2026 15:48 | 110 | 9.659 |
| 06/05/2026 15:47 | 332 | 9.661 |
| 06/05/2026 15:47 | 826 | 9.661 |
| 06/05/2026 15:47 | 467 | 9.663 |
| 06/05/2026 15:47 | 266 | 9.665 |
| 06/05/2026 15:47 | 1357 | 9.665 |
| 06/05/2026 15:47 | 1911 | 9.666 |
| 06/05/2026 15:47 | 496 | 9.668 |
| 06/05/2026 15:47 | 649 | 9.668 |
| 06/05/2026 15:46 | 677 | 9.666 |
| 06/05/2026 15:46 | 976 | 9.667 |
| 06/05/2026 15:46 | 72 | 9.667 |
| 06/05/2026 15:46 | 124 | 9.667 |
| 06/05/2026 15:46 | 70 | 9.665 |
| 06/05/2026 15:46 | 248 | 9.663 |
| 06/05/2026 15:46 | 1152 | 9.663 |
| 06/05/2026 15:46 | 2100 | 9.665 |
| 06/05/2026 15:46 | 262 | 9.667 |
| 06/05/2026 15:46 | 622 | 9.672 |
| 06/05/2026 15:46 | 2871 | 9.672 |
| 06/05/2026 15:46 | 1256 | 9.673 |
| 06/05/2026 15:46 | 368 | 9.673 |
| 06/05/2026 15:45 | 104 | 9.678 |
| 06/05/2026 15:45 | 615 | 9.676 |
| 06/05/2026 15:45 | 1152 | 9.676 |
| 06/05/2026 15:45 | 624 | 9.678 |
| 06/05/2026 15:45 | 3740 | 9.68 |
| 06/05/2026 15:45 | 5 | 9.68 |
| 06/05/2026 15:45 | 575 | 9.68 |
| 06/05/2026 15:45 | 453 | 9.682 |
| 06/05/2026 15:45 | 1043 | 9.682 |
| 06/05/2026 15:44 | 459 | 9.68 |
| 06/05/2026 15:44 | 528 | 9.679 |
| 06/05/2026 15:44 | 1090 | 9.68 |
| 06/05/2026 15:44 | 300 | 9.678 |
| 06/05/2026 15:44 | 2100 | 9.678 |
| 06/05/2026 15:44 | 300 | 9.676 |
| 06/05/2026 15:43 | 271 | 9.675 |
| 06/05/2026 15:43 | 248 | 9.675 |
| 06/05/2026 15:43 | 502 | 9.675 |
| 06/05/2026 15:43 | 262 | 9.676 |
| 06/05/2026 15:43 | 1078 | 9.678 |
| 06/05/2026 15:43 | 750 | 9.677 |
| 06/05/2026 15:43 | 109 | 9.676 |
| 06/05/2026 15:43 | 474 | 9.677 |
| 06/05/2026 15:42 | 474 | 9.676 |
| 06/05/2026 15:42 | 64 | 9.676 |
| 06/05/2026 15:42 | 11 | 9.677 |
| 06/05/2026 15:42 | 160 | 9.679 |
| 06/05/2026 15:42 | 461 | 9.678 |
| 06/05/2026 15:41 | 210 | 9.677 |
| 06/05/2026 15:41 | 339 | 9.679 |
| 06/05/2026 15:41 | 62 | 9.679 |
| 06/05/2026 15:41 | 121 | 9.679 |
| 06/05/2026 15:41 | 129 | 9.679 |
| 06/05/2026 15:41 | 268 | 9.681 |
| 06/05/2026 15:41 | 976 | 9.681 |
| 06/05/2026 15:41 | 468 | 9.68 |
| 06/05/2026 15:41 | 1379 | 9.681 |
| 06/05/2026 15:41 | 1045 | 9.681 |
| 06/05/2026 15:41 | 500 | 9.681 |
| 06/05/2026 15:41 | 500 | 9.68 |
| 06/05/2026 15:41 | 854 | 9.68 |
| 06/05/2026 15:41 | 445 | 9.678 |
| 06/05/2026 15:41 | 1001 | 9.677 |
| 06/05/2026 15:41 | 400 | 9.676 |
| 06/05/2026 15:41 | 422 | 9.677 |
| 06/05/2026 15:41 | 64 | 9.677 |
| 06/05/2026 15:41 | 9906 | 9.676 |
| 06/05/2026 15:40 | 94 | 9.676 |
| 06/05/2026 15:40 | 750 | 9.676 |
| 06/05/2026 15:40 | 524 | 9.672 |
| 06/05/2026 15:40 | 976 | 9.672 |
| 06/05/2026 15:40 | 661 | 9.673 |
| 06/05/2026 15:40 | 1153 | 9.673 |
| 06/05/2026 15:40 | 976 | 9.673 |
| 06/05/2026 15:40 | 600 | 9.67 |
| 06/05/2026 15:40 | 467 | 9.672 |
| 06/05/2026 15:40 | 1790 | 9.672 |
| 06/05/2026 15:40 | 447 | 9.672 |
| 06/05/2026 15:40 | 138 | 9.671 |
| 06/05/2026 15:40 | 375 | 9.67 |
| 06/05/2026 15:40 | 57 | 9.67 |
| 06/05/2026 15:40 | 68 | 9.67 |
| 06/05/2026 15:39 | 473 | 9.668 |
| 06/05/2026 15:39 | 440 | 9.667 |
| 06/05/2026 15:39 | 278 | 9.667 |
| 06/05/2026 15:39 | 1039 | 9.667 |
| 06/05/2026 15:39 | 1246 | 9.665 |
| 06/05/2026 15:39 | 976 | 9.665 |
| 06/05/2026 15:39 | 1152 | 9.664 |
| 06/05/2026 15:39 | 1246 | 9.664 |
| 06/05/2026 15:39 | 976 | 9.664 |
| 06/05/2026 15:39 | 584 | 9.663 |
| 06/05/2026 15:38 | 377 | 9.667 |
| 06/05/2026 15:38 | 976 | 9.666 |
| 06/05/2026 15:38 | 1045 | 9.666 |
| 06/05/2026 15:38 | 192 | 9.664 |
| 06/05/2026 15:38 | 784 | 9.664 |
| 06/05/2026 15:38 | 594 | 9.663 |
| 06/05/2026 15:38 | 3842 | 9.664 |
| 06/05/2026 15:38 | 334 | 9.665 |
| 06/05/2026 15:38 | 20000 | 9.665 |
| 06/05/2026 15:38 | 250 | 9.665 |
| 06/05/2026 15:38 | 334 | 9.66 |
| 06/05/2026 15:38 | 315 | 9.66 |
| 06/05/2026 15:38 | 750 | 9.66 |
| 06/05/2026 15:37 | 343 | 9.662 |
| 06/05/2026 15:37 | 500 | 9.662 |
| 06/05/2026 15:37 | 1043 | 9.662 |
| 06/05/2026 15:37 | 1000 | 9.66 |
| 06/05/2026 15:37 | 134 | 9.659 |
| 06/05/2026 15:37 | 200 | 9.659 |
| 06/05/2026 15:37 | 864 | 9.658 |
| 06/05/2026 15:37 | 1302 | 9.656 |
| 06/05/2026 15:36 | 697 | 9.659 |
| 06/05/2026 15:36 | 372 | 9.66 |
| 06/05/2026 15:36 | 750 | 9.662 |
| 06/05/2026 15:36 | 334 | 9.662 |
| 06/05/2026 15:36 | 257 | 9.661 |
| 06/05/2026 15:36 | 34 | 9.66 |
| 06/05/2026 15:36 | 66 | 9.66 |
| 06/05/2026 15:36 | 389 | 9.66 |
| 06/05/2026 15:36 | 221 | 9.66 |
| 06/05/2026 15:36 | 1958 | 9.659 |
| 06/05/2026 15:36 | 1045 | 9.659 |
| 06/05/2026 15:35 | 898 | 9.66 |
| 06/05/2026 15:35 | 1152 | 9.66 |
| 06/05/2026 15:35 | 1302 | 9.66 |
| 06/05/2026 15:35 | 1029 | 9.66 |
| 06/05/2026 15:35 | 334 | 9.659 |
| 06/05/2026 15:35 | 1100 | 9.658 |
| 06/05/2026 15:35 | 1000 | 9.658 |
| 06/05/2026 15:35 | 2227 | 9.658 |
| 06/05/2026 15:35 | 158 | 9.658 |
| 06/05/2026 15:35 | 137 | 9.658 |
| 06/05/2026 15:35 | 82 | 9.658 |
| 06/05/2026 15:35 | 334 | 9.658 |
| 06/05/2026 15:35 | 855 | 9.657 |
| 06/05/2026 15:34 | 392 | 9.656 |
| 06/05/2026 15:34 | 2719 | 9.656 |
| 06/05/2026 15:34 | 150 | 9.656 |
| 06/05/2026 15:33 | 4 | 9.656 |
| 06/05/2026 15:33 | 718 | 9.656 |
| 06/05/2026 15:33 | 605 | 9.657 |
| 06/05/2026 15:33 | 442 | 9.66 |
| 06/05/2026 15:33 | 1080 | 9.66 |
| 06/05/2026 15:33 | 376 | 9.657 |
| 06/05/2026 15:33 | 526 | 9.654 |
| 06/05/2026 15:33 | 750 | 9.655 |
| 06/05/2026 15:33 | 750 | 9.657 |
| 06/05/2026 15:33 | 58 | 9.654 |
| 06/05/2026 15:33 | 87 | 9.654 |
| 06/05/2026 15:33 | 67 | 9.654 |
| 06/05/2026 15:33 | 122 | 9.654 |
| 06/05/2026 15:32 | 1302 | 9.653 |
| 06/05/2026 15:32 | 750 | 9.654 |
| 06/05/2026 15:32 | 603 | 9.654 |
| 06/05/2026 15:32 | 372 | 9.655 |
| 06/05/2026 15:32 | 170 | 9.653 |
| 06/05/2026 15:32 | 1097 | 9.652 |
| 06/05/2026 15:32 | 600 | 9.649 |
| 06/05/2026 15:32 | 822 | 9.65 |
| 06/05/2026 15:32 | 467 | 9.65 |
| 06/05/2026 15:31 | 32 | 9.651 |
| 06/05/2026 15:31 | 334 | 9.653 |
| 06/05/2026 15:31 | 1043 | 9.652 |
| 06/05/2026 15:31 | 1152 | 9.652 |
| 06/05/2026 15:31 | 1302 | 9.652 |
| 06/05/2026 15:31 | 589 | 9.653 |
| 06/05/2026 15:31 | 666 | 9.653 |
| 06/05/2026 15:31 | 750 | 9.653 |
| 06/05/2026 15:31 | 334 | 9.653 |
| 06/05/2026 15:31 | 1086 | 9.654 |
| 06/05/2026 15:31 | 570 | 9.655 |
| 06/05/2026 15:30 | 1043 | 9.662 |
| 06/05/2026 15:30 | 611 | 9.657 |
| 06/05/2026 15:30 | 1173 | 9.657 |
| 06/05/2026 15:30 | 1049 | 9.66 |
| 06/05/2026 15:30 | 334 | 9.66 |
| 06/05/2026 15:30 | 500 | 9.66 |
| 06/05/2026 15:30 | 1302 | 9.661 |
| 06/05/2026 15:30 | 571 | 9.663 |
| 06/05/2026 15:30 | 534 | 9.665 |
| 06/05/2026 15:30 | 92 | 9.665 |
| 06/05/2026 15:30 | 150 | 9.665 |
| 06/05/2026 15:30 | 92 | 9.665 |
| 06/05/2026 15:30 | 467 | 9.663 |
| 06/05/2026 15:30 | 1086 | 9.662 |
| 06/05/2026 15:30 | 334 | 9.662 |
| 06/05/2026 15:30 | 514 | 9.661 |
| 06/05/2026 15:30 | 4021 | 9.662 |
| 06/05/2026 15:30 | 3118 | 9.664 |
| 06/05/2026 15:30 | 553 | 9.665 |
| 06/05/2026 15:29 | 370 | 9.666 |
| 06/05/2026 15:29 | 272 | 9.666 |
| 06/05/2026 15:29 | 207 | 9.668 |
| 06/05/2026 15:29 | 260 | 9.668 |
| 06/05/2026 15:29 | 140 | 9.669 |
| 06/05/2026 15:29 | 334 | 9.669 |
| 06/05/2026 15:28 | 1046 | 9.667 |
| 06/05/2026 15:28 | 19 | 9.668 |
| 06/05/2026 15:28 | 93 | 9.668 |
| 06/05/2026 15:28 | 182 | 9.668 |
| 06/05/2026 15:28 | 366 | 9.668 |
| 06/05/2026 15:28 | 1245 | 9.668 |
| 06/05/2026 15:28 | 334 | 9.672 |
| 06/05/2026 15:27 | 1290 | 9.669 |
| 06/05/2026 15:27 | 750 | 9.669 |
| 06/05/2026 15:27 | 141 | 9.671 |
| 06/05/2026 15:27 | 1302 | 9.671 |
| 06/05/2026 15:27 | 1911 | 9.672 |
| 06/05/2026 15:27 | 198 | 9.671 |
| 06/05/2026 15:27 | 1302 | 9.671 |
| 06/05/2026 15:27 | 98 | 9.672 |
| 06/05/2026 15:26 | 2881 | 9.67 |
| 06/05/2026 15:26 | 2245 | 9.671 |
| 06/05/2026 15:26 | 1302 | 9.671 |
| 06/05/2026 15:26 | 2942 | 9.671 |
| 06/05/2026 15:26 | 1817 | 9.672 |
| 06/05/2026 15:26 | 250 | 9.673 |
| 06/05/2026 15:26 | 1949 | 9.674 |
| 06/05/2026 15:26 | 1966 | 9.674 |
| 06/05/2026 15:26 | 34 | 9.674 |
| 06/05/2026 15:26 | 262 | 9.673 |
| 06/05/2026 15:25 | 213 | 9.672 |
| 06/05/2026 15:25 | 768 | 9.674 |
| 06/05/2026 15:25 | 231 | 9.671 |
| 06/05/2026 15:25 | 1623 | 9.669 |
| 06/05/2026 15:25 | 209 | 9.669 |
| 06/05/2026 15:25 | 541 | 9.669 |
| 06/05/2026 15:24 | 1048 | 9.673 |
| 06/05/2026 15:24 | 394 | 9.674 |
| 06/05/2026 15:24 | 849 | 9.674 |
| 06/05/2026 15:24 | 890 | 9.673 |
| 06/05/2026 15:24 | 1186 | 9.673 |
| 06/05/2026 15:24 | 455 | 9.669 |
| 06/05/2026 15:24 | 545 | 9.669 |
| 06/05/2026 15:24 | 625 | 9.672 |
| 06/05/2026 15:24 | 1302 | 9.672 |
| 06/05/2026 15:24 | 750 | 9.672 |
| 06/05/2026 15:24 | 709 | 9.671 |
| 06/05/2026 15:24 | 1152 | 9.671 |
| 06/05/2026 15:24 | 887 | 9.671 |
| 06/05/2026 15:24 | 543 | 9.672 |
| 06/05/2026 15:24 | 563 | 9.674 |
| 06/05/2026 15:24 | 31 | 9.674 |
| 06/05/2026 15:24 | 500 | 9.674 |
| 06/05/2026 15:23 | 2028 | 9.675 |
| 06/05/2026 15:23 | 2100 | 9.675 |
| 06/05/2026 15:23 | 628 | 9.676 |
| 06/05/2026 15:23 | 1045 | 9.676 |
| 06/05/2026 15:23 | 540 | 9.676 |
| 06/05/2026 15:23 | 2100 | 9.678 |
| 06/05/2026 15:23 | 508 | 9.679 |
| 06/05/2026 15:23 | 1005 | 9.68 |
| 06/05/2026 15:23 | 382 | 9.68 |
| 06/05/2026 15:23 | 467 | 9.68 |
| 06/05/2026 15:23 | 508 | 9.68 |
| 06/05/2026 15:23 | 808 | 9.681 |
| 06/05/2026 15:22 | 170 | 9.683 |
| 06/05/2026 15:22 | 563 | 9.68 |
| 06/05/2026 15:22 | 895 | 9.681 |
| 06/05/2026 15:22 | 542 | 9.681 |
| 06/05/2026 15:22 | 603 | 9.681 |
| 06/05/2026 15:22 | 774 | 9.681 |
| 06/05/2026 15:21 | 1000 | 9.681 |
| 06/05/2026 15:21 | 512 | 9.68 |
| 06/05/2026 15:21 | 530 | 9.68 |
| 06/05/2026 15:21 | 220 | 9.68 |
| 06/05/2026 15:21 | 402 | 9.68 |
| 06/05/2026 15:21 | 34 | 9.681 |
| 06/05/2026 15:21 | 265 | 9.681 |
| 06/05/2026 15:21 | 152 | 9.681 |
| 06/05/2026 15:21 | 299 | 9.681 |
| 06/05/2026 15:21 | 845 | 9.681 |
| 06/05/2026 15:21 | 496 | 9.68 |
| 06/05/2026 15:21 | 6 | 9.679 |
| 06/05/2026 15:21 | 336 | 9.679 |
| 06/05/2026 15:21 | 720 | 9.679 |
| 06/05/2026 15:21 | 166 | 9.679 |
| 06/05/2026 15:21 | 72 | 9.679 |
| 06/05/2026 15:21 | 112 | 9.679 |
| 06/05/2026 15:21 | 152 | 9.679 |
| 06/05/2026 15:21 | 265 | 9.678 |
| 06/05/2026 15:21 | 69 | 9.678 |
| 06/05/2026 15:20 | 2000 | 9.677 |
| 06/05/2026 15:20 | 83 | 9.675 |
| 06/05/2026 15:20 | 520 | 9.678 |
| 06/05/2026 15:20 | 766 | 9.677 |
| 06/05/2026 15:20 | 1266 | 9.678 |
| 06/05/2026 15:20 | 334 | 9.678 |
| 06/05/2026 15:20 | 892 | 9.678 |
| 06/05/2026 15:20 | 1302 | 9.678 |
| 06/05/2026 15:20 | 1257 | 9.677 |
| 06/05/2026 15:20 | 1344 | 9.677 |
| 06/05/2026 15:20 | 854 | 9.677 |
| 06/05/2026 15:20 | 1302 | 9.677 |
| 06/05/2026 15:20 | 727 | 9.677 |
| 06/05/2026 15:20 | 895 | 9.676 |
| 06/05/2026 15:20 | 1302 | 9.676 |
| 06/05/2026 15:20 | 750 | 9.675 |
| 06/05/2026 15:19 | 285 | 9.677 |
| 06/05/2026 15:19 | 1000 | 9.677 |
| 06/05/2026 15:18 | 392 | 9.675 |
| 06/05/2026 15:18 | 336 | 9.676 |
| 06/05/2026 15:17 | 1500 | 9.677 |
| 06/05/2026 15:16 | 1134 | 9.68 |
| 06/05/2026 15:16 | 900 | 9.68 |
| 06/05/2026 15:16 | 900 | 9.68 |
| 06/05/2026 15:16 | 1100 | 9.678 |
| 06/05/2026 15:16 | 818 | 9.681 |
| 06/05/2026 15:15 | 559 | 9.68 |
| 06/05/2026 15:15 | 703 | 9.68 |
| 06/05/2026 15:15 | 47 | 9.68 |
| 06/05/2026 15:15 | 73 | 9.682 |
| 06/05/2026 15:15 | 467 | 9.682 |
| 06/05/2026 15:15 | 13 | 9.685 |
| 06/05/2026 15:15 | 702 | 9.685 |
| 06/05/2026 15:15 | 2000 | 9.683 |
| 06/05/2026 15:13 | 406 | 9.683 |
| 06/05/2026 15:13 | 16 | 9.682 |
| 06/05/2026 15:13 | 934 | 9.682 |
| 06/05/2026 15:13 | 2 | 9.682 |
| 06/05/2026 15:13 | 7 | 9.682 |
| 06/05/2026 15:13 | 359 | 9.682 |
| 06/05/2026 15:13 | 1152 | 9.683 |
| 06/05/2026 15:13 | 1302 | 9.683 |
| 06/05/2026 15:13 | 523 | 9.684 |
| 06/05/2026 15:13 | 426 | 9.684 |
| 06/05/2026 15:13 | 1652 | 9.682 |
| 06/05/2026 15:13 | 2517 | 9.683 |
| 06/05/2026 15:13 | 331 | 9.683 |
| 06/05/2026 15:12 | 200 | 9.684 |
| 06/05/2026 15:12 | 464 | 9.686 |
| 06/05/2026 15:12 | 849 | 9.686 |
| 06/05/2026 15:12 | 946 | 9.685 |
| 06/05/2026 15:12 | 206 | 9.685 |
| 06/05/2026 15:12 | 196 | 9.684 |
| 06/05/2026 15:12 | 7000 | 9.683 |
| 06/05/2026 15:11 | 496 | 9.681 |
| 06/05/2026 15:11 | 1386 | 9.68 |
| 06/05/2026 15:11 | 1851 | 9.68 |
| 06/05/2026 15:11 | 2322 | 9.68 |
| 06/05/2026 15:11 | 2941 | 9.68 |
| 06/05/2026 15:11 | 845 | 9.681 |
| 06/05/2026 15:11 | 1260 | 9.681 |
| 06/05/2026 15:11 | 496 | 9.681 |
| 06/05/2026 15:11 | 3000 | 9.681 |
| 06/05/2026 15:11 | 2899 | 9.681 |
| 06/05/2026 15:11 | 1049 | 9.682 |
| 06/05/2026 15:11 | 100 | 9.682 |
| 06/05/2026 15:10 | 761 | 9.683 |
| 06/05/2026 15:10 | 182 | 9.68 |
| 06/05/2026 15:10 | 496 | 9.68 |
| 06/05/2026 15:10 | 822 | 9.68 |
| 06/05/2026 15:10 | 4377 | 9.681 |
| 06/05/2026 15:10 | 623 | 9.681 |
| 06/05/2026 15:10 | 2000 | 9.68 |
| 06/05/2026 15:10 | 41 | 9.68 |
| 06/05/2026 15:10 | 959 | 9.68 |
| 06/05/2026 15:10 | 250 | 9.68 |
| 06/05/2026 15:10 | 354 | 9.677 |
| 06/05/2026 15:10 | 1302 | 9.677 |
| 06/05/2026 15:10 | 1275 | 9.678 |
| 06/05/2026 15:10 | 1302 | 9.678 |
| 06/05/2026 15:10 | 750 | 9.678 |
| 06/05/2026 15:10 | 1172 | 9.678 |
| 06/05/2026 15:10 | 1520 | 9.678 |
| 06/05/2026 15:10 | 750 | 9.678 |
| 06/05/2026 15:10 | 100 | 9.678 |
| 06/05/2026 15:09 | 496 | 9.676 |
| 06/05/2026 15:09 | 1004 | 9.676 |
| 06/05/2026 15:09 | 970 | 9.676 |
| 06/05/2026 15:09 | 1500 | 9.676 |
| 06/05/2026 15:09 | 1030 | 9.676 |
| 06/05/2026 15:09 | 1607 | 9.673 |
| 06/05/2026 15:09 | 2054 | 9.673 |
| 06/05/2026 15:09 | 247 | 9.673 |
| 06/05/2026 15:09 | 92 | 9.673 |
| 06/05/2026 15:08 | 474 | 9.67 |
| 06/05/2026 15:08 | 898 | 9.67 |
| 06/05/2026 15:08 | 849 | 9.67 |
| 06/05/2026 15:08 | 1153 | 9.67 |
| 06/05/2026 15:08 | 1302 | 9.67 |
| 06/05/2026 15:08 | 648 | 9.67 |
| 06/05/2026 15:08 | 1268 | 9.67 |
| 06/05/2026 15:08 | 1152 | 9.671 |
| 06/05/2026 15:08 | 647 | 9.671 |
| 06/05/2026 15:08 | 1302 | 9.671 |
| 06/05/2026 15:08 | 1268 | 9.671 |
| 06/05/2026 15:08 | 1270 | 9.671 |
| 06/05/2026 15:08 | 1302 | 9.671 |
| 06/05/2026 15:08 | 887 | 9.671 |
| 06/05/2026 15:08 | 582 | 9.67 |
| 06/05/2026 15:08 | 500 | 9.67 |
| 06/05/2026 15:08 | 849 | 9.668 |
| 06/05/2026 15:07 | 513 | 9.667 |
| 06/05/2026 15:07 | 474 | 9.667 |
| 06/05/2026 15:07 | 1302 | 9.667 |
| 06/05/2026 15:07 | 1274 | 9.667 |
| 06/05/2026 15:07 | 857 | 9.67 |
| 06/05/2026 15:07 | 4 | 9.669 |
| 06/05/2026 15:07 | 560 | 9.669 |
| 06/05/2026 15:07 | 1302 | 9.669 |
| 06/05/2026 15:07 | 2000 | 9.67 |
| 06/05/2026 15:07 | 750 | 9.669 |
| 06/05/2026 15:06 | 790 | 9.666 |
| 06/05/2026 15:06 | 131 | 9.666 |
| 06/05/2026 15:06 | 918 | 9.666 |
| 06/05/2026 15:06 | 760 | 9.665 |
| 06/05/2026 15:06 | 870 | 9.665 |
| 06/05/2026 15:06 | 800 | 9.665 |
| 06/05/2026 15:06 | 762 | 9.666 |
| 06/05/2026 15:05 | 1115 | 9.672 |
| 06/05/2026 15:05 | 750 | 9.672 |
| 06/05/2026 15:05 | 1270 | 9.674 |
| 06/05/2026 15:05 | 686 | 9.674 |
| 06/05/2026 15:05 | 64 | 9.674 |
| 06/05/2026 15:05 | 232 | 9.674 |
| 06/05/2026 15:05 | 1569 | 9.674 |
| 06/05/2026 15:05 | 1652 | 9.675 |
| 06/05/2026 15:05 | 2348 | 9.675 |
| 06/05/2026 15:05 | 474 | 9.676 |
| 06/05/2026 15:04 | 649 | 9.672 |
| 06/05/2026 15:04 | 500 | 9.672 |
| 06/05/2026 15:04 | 886 | 9.672 |
| 06/05/2026 15:04 | 669 | 9.671 |
| 06/05/2026 15:04 | 869 | 9.672 |
| 06/05/2026 15:03 | 468 | 9.672 |
| 06/05/2026 15:03 | 1861 | 9.672 |
| 06/05/2026 15:03 | 440 | 9.673 |
| 06/05/2026 15:03 | 537 | 9.673 |
| 06/05/2026 15:03 | 1523 | 9.673 |
| 06/05/2026 15:03 | 1459 | 9.671 |
| 06/05/2026 15:03 | 402 | 9.671 |
| 06/05/2026 15:03 | 3217 | 9.669 |
| 06/05/2026 15:03 | 865 | 9.669 |
| 06/05/2026 15:03 | 750 | 9.669 |
| 06/05/2026 15:03 | 168 | 9.669 |
| 06/05/2026 15:03 | 1274 | 9.668 |
| 06/05/2026 15:03 | 899 | 9.668 |
| 06/05/2026 15:03 | 334 | 9.665 |
| 06/05/2026 15:02 | 1985 | 9.667 |