Large gap with delayed quotes
|
Official
02/13/2026
-
17:45:00
|
Bid
02/13/2026 -
17:40:00
|
Bid Volume |
Ask
02/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.306
-0.278
(
-2.90% )
|
9.30
|
1,000 |
9.33
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:38 | 34017 | 9.306 |
| 02/13/2026 17:38 | 5965 | 9.306 |
| 02/13/2026 17:38 | 13506 | 9.306 |
| 02/13/2026 17:38 | 1347 | 9.306 |
| 02/13/2026 17:38 | 12588 | 9.306 |
| 02/13/2026 17:38 | 18242 | 9.306 |
| 02/13/2026 17:35 | 34218 | 9.306 |
| 02/13/2026 17:35 | 925 | 9.306 |
| 02/13/2026 17:35 | 18626 | 9.306 |
| 02/13/2026 17:35 | 643 | 9.306 |
| 02/13/2026 17:35 | 4562 | 9.306 |
| 02/13/2026 17:35 | 4600 | 9.306 |
| 02/13/2026 17:35 | 8248 | 9.306 |
| 02/13/2026 17:35 | 1496 | 9.306 |
| 02/13/2026 17:35 | 9162 | 9.306 |
| 02/13/2026 17:35 | 20000 | 9.306 |
| 02/13/2026 17:35 | 2963 | 9.306 |
| 02/13/2026 17:35 | 19173 | 9.306 |
| 02/13/2026 17:35 | 1021 | 9.306 |
| 02/13/2026 17:35 | 8891 | 9.306 |
| 02/13/2026 17:35 | 290 | 9.306 |
| 02/13/2026 17:35 | 247 | 9.306 |
| 02/13/2026 17:35 | 4593 | 9.306 |
| 02/13/2026 17:35 | 215 | 9.306 |
| 02/13/2026 17:35 | 20208 | 9.306 |
| 02/13/2026 17:35 | 24253 | 9.306 |
| 02/13/2026 17:35 | 4926 | 9.306 |
| 02/13/2026 17:35 | 10763 | 9.306 |
| 02/13/2026 17:35 | 3000 | 9.306 |
| 02/13/2026 17:35 | 27487 | 9.306 |
| 02/13/2026 17:35 | 25737 | 9.306 |
| 02/13/2026 17:35 | 893 | 9.306 |
| 02/13/2026 17:35 | 360 | 9.306 |
| 02/13/2026 17:35 | 500 | 9.306 |
| 02/13/2026 17:35 | 5000 | 9.306 |
| 02/13/2026 17:35 | 250 | 9.306 |
| 02/13/2026 17:35 | 28687 | 9.306 |
| 02/13/2026 17:35 | 16485 | 9.306 |
| 02/13/2026 17:35 | 2251 | 9.306 |
| 02/13/2026 17:35 | 2322 | 9.306 |
| 02/13/2026 17:35 | 12286 | 9.306 |
| 02/13/2026 17:35 | 29193 | 9.306 |
| 02/13/2026 17:35 | 2420 | 9.306 |
| 02/13/2026 17:35 | 8993 | 9.306 |
| 02/13/2026 17:35 | 20194 | 9.306 |
| 02/13/2026 17:35 | 9107 | 9.306 |
| 02/13/2026 17:35 | 4114 | 9.306 |
| 02/13/2026 17:35 | 966 | 9.306 |
| 02/13/2026 17:35 | 349 | 9.306 |
| 02/13/2026 17:35 | 2068 | 9.306 |
| 02/13/2026 17:35 | 7501 | 9.306 |
| 02/13/2026 17:35 | 15362 | 9.306 |
| 02/13/2026 17:35 | 13453 | 9.306 |
| 02/13/2026 17:35 | 34643 | 9.306 |
| 02/13/2026 17:35 | 16981 | 9.306 |
| 02/13/2026 17:35 | 5060 | 9.306 |
| 02/13/2026 17:35 | 10963 | 9.306 |
| 02/13/2026 17:35 | 2760 | 9.306 |
| 02/13/2026 17:35 | 2760 | 9.306 |
| 02/13/2026 17:35 | 2760 | 9.306 |
| 02/13/2026 17:35 | 119 | 9.306 |
| 02/13/2026 17:35 | 3612 | 9.306 |
| 02/13/2026 17:35 | 20197 | 9.306 |
| 02/13/2026 17:35 | 1831 | 9.306 |
| 02/13/2026 17:35 | 19002 | 9.306 |
| 02/13/2026 17:35 | 16230 | 9.306 |
| 02/13/2026 17:35 | 2179 | 9.306 |
| 02/13/2026 17:35 | 6316 | 9.306 |
| 02/13/2026 17:35 | 10430 | 9.306 |
| 02/13/2026 17:35 | 13454 | 9.306 |
| 02/13/2026 17:35 | 2218 | 9.306 |
| 02/13/2026 17:35 | 109 | 9.306 |
| 02/13/2026 17:35 | 2891 | 9.306 |
| 02/13/2026 17:35 | 25692 | 9.306 |
| 02/13/2026 17:35 | 37710 | 9.306 |
| 02/13/2026 17:35 | 5629 | 9.306 |
| 02/13/2026 17:35 | 3000 | 9.306 |
| 02/13/2026 17:35 | 2980 | 9.306 |
| 02/13/2026 17:35 | 27292 | 9.306 |
| 02/13/2026 17:35 | 21 | 9.306 |
| 02/13/2026 17:35 | 2384 | 9.306 |
| 02/13/2026 17:35 | 8756 | 9.306 |
| 02/13/2026 17:35 | 3646 | 9.306 |
| 02/13/2026 17:35 | 7077 | 9.306 |
| 02/13/2026 17:35 | 3685 | 9.306 |
| 02/13/2026 17:35 | 112121 | 9.306 |
| 02/13/2026 17:35 | 85455 | 9.306 |
| 02/13/2026 17:35 | 10437 | 9.306 |
| 02/13/2026 17:35 | 2696 | 9.306 |
| 02/13/2026 17:35 | 21569 | 9.306 |
| 02/13/2026 17:35 | 39222 | 9.306 |
| 02/13/2026 17:35 | 49096 | 9.306 |
| 02/13/2026 17:35 | 1802 | 9.306 |
| 02/13/2026 17:35 | 9894 | 9.306 |
| 02/13/2026 17:35 | 65879 | 9.306 |
| 02/13/2026 17:35 | 80 | 9.306 |
| 02/13/2026 17:35 | 13454 | 9.306 |
| 02/13/2026 17:35 | 2258 | 9.306 |
| 02/13/2026 17:35 | 2571 | 9.306 |
| 02/13/2026 17:35 | 1000 | 9.306 |
| 02/13/2026 17:35 | 500 | 9.306 |
| 02/13/2026 17:35 | 96633 | 9.306 |
| 02/13/2026 17:35 | 53045 | 9.306 |
| 02/13/2026 17:35 | 1790 | 9.306 |
| 02/13/2026 17:35 | 19006 | 9.306 |
| 02/13/2026 17:35 | 20161 | 9.306 |
| 02/13/2026 17:35 | 2705 | 9.306 |
| 02/13/2026 17:35 | 51122 | 9.306 |
| 02/13/2026 17:35 | 44095 | 9.306 |
| 02/13/2026 17:35 | 5935 | 9.306 |
| 02/13/2026 17:35 | 29389 | 9.306 |
| 02/13/2026 17:35 | 3383 | 9.306 |
| 02/13/2026 17:35 | 17999 | 9.306 |
| 02/13/2026 17:35 | 18570 | 9.306 |
| 02/13/2026 17:35 | 10000 | 9.306 |
| 02/13/2026 17:35 | 24942 | 9.306 |
| 02/13/2026 17:35 | 12646 | 9.306 |
| 02/13/2026 17:35 | 2651 | 9.306 |
| 02/13/2026 17:35 | 8883 | 9.306 |
| 02/13/2026 17:35 | 2041 | 9.306 |
| 02/13/2026 17:35 | 4668 | 9.306 |
| 02/13/2026 17:35 | 100 | 9.306 |
| 02/13/2026 17:35 | 7 | 9.306 |
| 02/13/2026 17:35 | 7 | 9.306 |
| 02/13/2026 17:35 | 2676 | 9.306 |
| 02/13/2026 17:35 | 12016 | 9.306 |
| 02/13/2026 17:35 | 11088 | 9.306 |
| 02/13/2026 17:35 | 15408 | 9.306 |
| 02/13/2026 17:35 | 1287 | 9.306 |
| 02/13/2026 17:35 | 4239 | 9.306 |
| 02/13/2026 17:35 | 8183 | 9.306 |
| 02/13/2026 17:35 | 5360 | 9.306 |
| 02/13/2026 17:35 | 2639 | 9.306 |
| 02/13/2026 17:35 | 2357 | 9.306 |
| 02/13/2026 17:35 | 5360 | 9.306 |
| 02/13/2026 17:35 | 1033 | 9.306 |
| 02/13/2026 17:35 | 3263 | 9.306 |
| 02/13/2026 17:35 | 5780 | 9.306 |
| 02/13/2026 17:35 | 136286 | 9.306 |
| 02/13/2026 17:35 | 104040 | 9.306 |
| 02/13/2026 17:35 | 63158 | 9.306 |
| 02/13/2026 17:35 | 3619 | 9.306 |
| 02/13/2026 17:35 | 949 | 9.306 |
| 02/13/2026 17:35 | 2428 | 9.306 |
| 02/13/2026 17:35 | 11782 | 9.306 |
| 02/13/2026 17:35 | 8000 | 9.306 |
| 02/13/2026 17:35 | 18607 | 9.306 |
| 02/13/2026 17:35 | 17397 | 9.306 |
| 02/13/2026 17:35 | 24591 | 9.306 |
| 02/13/2026 17:35 | 4992 | 9.306 |
| 02/13/2026 17:35 | 3528 | 9.306 |
| 02/13/2026 17:35 | 13709 | 9.306 |
| 02/13/2026 17:35 | 7715 | 9.306 |
| 02/13/2026 17:35 | 16436 | 9.306 |
| 02/13/2026 17:35 | 7030 | 9.306 |
| 02/13/2026 17:35 | 8447 | 9.306 |
| 02/13/2026 17:35 | 22666 | 9.306 |
| 02/13/2026 17:35 | 23385 | 9.306 |
| 02/13/2026 17:35 | 23911 | 9.306 |
| 02/13/2026 17:35 | 3421 | 9.306 |
| 02/13/2026 17:35 | 52139 | 9.306 |
| 02/13/2026 17:35 | 13850 | 9.306 |
| 02/13/2026 17:35 | 13424 | 9.306 |
| 02/13/2026 17:35 | 12317 | 9.306 |
| 02/13/2026 17:35 | 11938 | 9.306 |
| 02/13/2026 17:35 | 60608 | 9.306 |
| 02/13/2026 17:35 | 51443 | 9.306 |
| 02/13/2026 17:35 | 10221 | 9.306 |
| 02/13/2026 17:35 | 7112 | 9.306 |
| 02/13/2026 17:35 | 16352 | 9.306 |
| 02/13/2026 17:35 | 11654 | 9.306 |
| 02/13/2026 17:35 | 32698 | 9.306 |
| 02/13/2026 17:35 | 277 | 9.306 |
| 02/13/2026 17:35 | 1056 | 9.306 |
| 02/13/2026 17:35 | 13416 | 9.306 |
| 02/13/2026 17:35 | 30851 | 9.306 |
| 02/13/2026 17:35 | 18498 | 9.306 |
| 02/13/2026 17:35 | 18606 | 9.306 |
| 02/13/2026 17:35 | 6991 | 9.306 |
| 02/13/2026 17:35 | 34706 | 9.306 |
| 02/13/2026 17:35 | 9501 | 9.306 |
| 02/13/2026 17:35 | 26990 | 9.306 |
| 02/13/2026 17:35 | 38000 | 9.306 |
| 02/13/2026 17:35 | 60184 | 9.306 |
| 02/13/2026 17:35 | 15183 | 9.306 |
| 02/13/2026 17:35 | 141043 | 9.306 |
| 02/13/2026 17:35 | 99072 | 9.306 |
| 02/13/2026 17:35 | 33790 | 9.306 |
| 02/13/2026 17:35 | 25098 | 9.306 |
| 02/13/2026 17:35 | 8473 | 9.306 |
| 02/13/2026 17:35 | 63412 | 9.306 |
| 02/13/2026 17:35 | 200 | 9.306 |
| 02/13/2026 17:35 | 3789 | 9.306 |
| 02/13/2026 17:35 | 2940 | 9.306 |
| 02/13/2026 17:35 | 3288 | 9.306 |
| 02/13/2026 17:35 | 1317 | 9.306 |
| 02/13/2026 17:35 | 1796 | 9.306 |
| 02/13/2026 17:35 | 13734 | 9.306 |
| 02/13/2026 17:35 | 13734 | 9.306 |
| 02/13/2026 17:35 | 8062 | 9.306 |
| 02/13/2026 17:35 | 1552 | 9.306 |
| 02/13/2026 17:35 | 1080 | 9.306 |
| 02/13/2026 17:35 | 3824 | 9.306 |
| 02/13/2026 17:35 | 1388 | 9.306 |
| 02/13/2026 17:35 | 200 | 9.306 |
| 02/13/2026 17:35 | 23766 | 9.306 |
| 02/13/2026 17:35 | 411131 | 9.306 |
| 02/13/2026 17:35 | 40427 | 9.306 |
| 02/13/2026 17:35 | 131165 | 9.306 |
| 02/13/2026 17:35 | 63656 | 9.306 |
| 02/13/2026 17:35 | 242 | 9.306 |
| 02/13/2026 17:35 | 58078 | 9.306 |
| 02/13/2026 17:35 | 184564 | 9.306 |
| 02/13/2026 17:35 | 13853 | 9.306 |
| 02/13/2026 17:35 | 32127 | 9.306 |
| 02/13/2026 17:35 | 6056 | 9.306 |
| 02/13/2026 17:35 | 166577 | 9.306 |
| 02/13/2026 17:35 | 22818 | 9.306 |
| 02/13/2026 17:35 | 242 | 9.306 |
| 02/13/2026 17:35 | 62707 | 9.306 |
| 02/13/2026 17:35 | 3 | 9.306 |
| 02/13/2026 17:35 | 56 | 9.306 |
| 02/13/2026 17:35 | 704 | 9.306 |
| 02/13/2026 17:35 | 11 | 9.306 |
| 02/13/2026 17:35 | 175 | 9.306 |
| 02/13/2026 17:35 | 36466 | 9.306 |
| 02/13/2026 17:35 | 9514 | 9.306 |
| 02/13/2026 17:35 | 58078 | 9.306 |
| 02/13/2026 17:35 | 778 | 9.306 |
| 02/13/2026 17:35 | 10779 | 9.306 |
| 02/13/2026 17:35 | 185 | 9.306 |
| 02/13/2026 17:35 | 50573 | 9.306 |
| 02/13/2026 17:35 | 540 | 9.306 |
| 02/13/2026 17:35 | 3300 | 9.306 |
| 02/13/2026 17:35 | 13737 | 9.306 |
| 02/13/2026 17:35 | 50085 | 9.306 |
| 02/13/2026 17:35 | 65658 | 9.306 |
| 02/13/2026 17:35 | 6954 | 9.306 |
| 02/13/2026 17:35 | 168923 | 9.306 |
| 02/13/2026 17:35 | 98054 | 9.306 |
| 02/13/2026 17:35 | 290 | 9.306 |
| 02/13/2026 17:35 | 21416 | 9.306 |
| 02/13/2026 17:35 | 21398 | 9.306 |
| 02/13/2026 17:35 | 21384 | 9.306 |
| 02/13/2026 17:35 | 30652 | 9.306 |
| 02/13/2026 17:35 | 1750 | 9.306 |
| 02/13/2026 17:35 | 3000 | 9.306 |
| 02/13/2026 17:35 | 25000 | 9.306 |
| 02/13/2026 17:35 | 511 | 9.306 |
| 02/13/2026 17:35 | 1589 | 9.306 |
| 02/13/2026 17:35 | 1000 | 9.306 |
| 02/13/2026 17:35 | 5000 | 9.306 |
| 02/13/2026 17:35 | 11631 | 9.306 |
| 02/13/2026 17:35 | 10000 | 9.306 |
| 02/13/2026 17:35 | 20000 | 9.306 |
| 02/13/2026 17:35 | 3097 | 9.306 |
| 02/13/2026 17:35 | 51 | 9.306 |
| 02/13/2026 17:35 | 7279 | 9.306 |
| 02/13/2026 17:35 | 127250 | 9.306 |
| 02/13/2026 17:35 | 30050 | 9.306 |
| 02/13/2026 17:35 | 100000 | 9.306 |
| 02/13/2026 17:35 | 40701 | 9.306 |
| 02/13/2026 17:35 | 111616 | 9.306 |
| 02/13/2026 17:35 | 17075 | 9.306 |
| 02/13/2026 17:35 | 61454 | 9.306 |
| 02/13/2026 17:35 | 23279 | 9.306 |
| 02/13/2026 17:35 | 3636 | 9.306 |
| 02/13/2026 17:35 | 4045 | 9.306 |
| 02/13/2026 17:35 | 30494 | 9.306 |
| 02/13/2026 17:35 | 14951 | 9.306 |
| 02/13/2026 17:35 | 46503 | 9.306 |
| 02/13/2026 17:35 | 12781 | 9.306 |
| 02/13/2026 17:35 | 13130 | 9.306 |
| 02/13/2026 17:35 | 403 | 9.306 |
| 02/13/2026 17:35 | 403 | 9.306 |
| 02/13/2026 17:35 | 1209 | 9.306 |
| 02/13/2026 17:35 | 3480 | 9.306 |
| 02/13/2026 17:35 | 30048 | 9.306 |
| 02/13/2026 17:35 | 6497 | 9.306 |
| 02/13/2026 17:35 | 2792 | 9.306 |
| 02/13/2026 17:35 | 1728 | 9.306 |
| 02/13/2026 17:35 | 216 | 9.306 |
| 02/13/2026 17:35 | 13952 | 9.306 |
| 02/13/2026 17:35 | 1744 | 9.306 |
| 02/13/2026 17:35 | 218 | 9.306 |
| 02/13/2026 17:35 | 1101 | 9.306 |
| 02/13/2026 17:35 | 1696 | 9.306 |
| 02/13/2026 17:35 | 212 | 9.306 |
| 02/13/2026 17:35 | 52 | 9.306 |
| 02/13/2026 17:35 | 11168 | 9.306 |
| 02/13/2026 17:35 | 1640 | 9.306 |
| 02/13/2026 17:35 | 1423 | 9.306 |
| 02/13/2026 17:35 | 37204 | 9.306 |
| 02/13/2026 17:35 | 2911 | 9.306 |
| 02/13/2026 17:35 | 8316 | 9.306 |
| 02/13/2026 17:35 | 1000 | 9.306 |
| 02/13/2026 17:35 | 324 | 9.306 |
| 02/13/2026 17:35 | 2830 | 9.306 |
| 02/13/2026 17:35 | 70 | 9.306 |
| 02/13/2026 17:35 | 91412 | 9.306 |
| 02/13/2026 17:35 | 61460 | 9.306 |
| 02/13/2026 17:35 | 2908 | 9.306 |
| 02/13/2026 17:35 | 155 | 9.306 |
| 02/13/2026 17:35 | 740 | 9.306 |
| 02/13/2026 17:35 | 7370 | 9.306 |
| 02/13/2026 17:35 | 9551 | 9.306 |
| 02/13/2026 17:35 | 1262 | 9.306 |
| 02/13/2026 17:35 | 371 | 9.306 |
| 02/13/2026 17:35 | 29042 | 9.306 |
| 02/13/2026 17:35 | 37448 | 9.306 |
| 02/13/2026 17:35 | 200 | 9.306 |
| 02/13/2026 17:35 | 500 | 9.306 |
| 02/13/2026 17:35 | 3436 | 9.306 |
| 02/13/2026 17:35 | 15900 | 9.306 |
| 02/13/2026 17:35 | 16696 | 9.306 |
| 02/13/2026 17:35 | 16698 | 9.306 |
| 02/13/2026 17:35 | 42635 | 9.306 |
| 02/13/2026 17:35 | 14 | 9.306 |
| 02/13/2026 17:35 | 750 | 9.306 |
| 02/13/2026 17:35 | 2 | 9.306 |
| 02/13/2026 17:35 | 6691 | 9.306 |
| 02/13/2026 17:35 | 7431 | 9.306 |
| 02/13/2026 17:35 | 4762 | 9.306 |
| 02/13/2026 17:35 | 2671 | 9.306 |
| 02/13/2026 17:35 | 6796 | 9.306 |
| 02/13/2026 17:35 | 15501 | 9.306 |
| 02/13/2026 17:35 | 20660 | 9.306 |
| 02/13/2026 17:35 | 149 | 9.306 |
| 02/13/2026 17:35 | 297 | 9.306 |
| 02/13/2026 17:35 | 26 | 9.306 |
| 02/13/2026 17:35 | 75 | 9.306 |
| 02/13/2026 17:35 | 2173 | 9.306 |
| 02/13/2026 17:35 | 1129 | 9.306 |
| 02/13/2026 17:35 | 1000 | 9.306 |
| 02/13/2026 17:35 | 1729 | 9.306 |
| 02/13/2026 17:35 | 285 | 9.306 |
| 02/13/2026 17:35 | 25489 | 9.306 |
| 02/13/2026 17:35 | 38351 | 9.306 |
| 02/13/2026 17:35 | 90300 | 9.306 |
| 02/13/2026 17:35 | 22284 | 9.306 |
| 02/13/2026 17:35 | 590 | 9.306 |
| 02/13/2026 17:35 | 1301 | 9.306 |
| 02/13/2026 17:35 | 2067 | 9.306 |
| 02/13/2026 17:35 | 12095 | 9.306 |
| 02/13/2026 17:35 | 52037 | 9.306 |
| 02/13/2026 17:35 | 1681 | 9.306 |
| 02/13/2026 17:35 | 4991 | 9.306 |
| 02/13/2026 17:35 | 5031 | 9.306 |
| 02/13/2026 17:35 | 1358 | 9.306 |
| 02/13/2026 17:35 | 1197 | 9.306 |
| 02/13/2026 17:35 | 7178 | 9.306 |
| 02/13/2026 17:35 | 3185 | 9.306 |
| 02/13/2026 17:35 | 73 | 9.306 |
| 02/13/2026 17:35 | 3186 | 9.306 |
| 02/13/2026 17:35 | 74 | 9.306 |
| 02/13/2026 17:35 | 9558 | 9.306 |
| 02/13/2026 17:35 | 222 | 9.306 |
| 02/13/2026 17:35 | 448 | 9.306 |
| 02/13/2026 17:35 | 448 | 9.306 |
| 02/13/2026 17:35 | 1344 | 9.306 |
| 02/13/2026 17:35 | 7053 | 9.306 |
| 02/13/2026 17:35 | 6560 | 9.306 |
| 02/13/2026 17:35 | 6561 | 9.306 |
| 02/13/2026 17:35 | 19682 | 9.306 |
| 02/13/2026 17:35 | 9910 | 9.306 |
| 02/13/2026 17:35 | 12608 | 9.306 |
| 02/13/2026 17:35 | 145615 | 9.306 |
| 02/13/2026 17:35 | 5000 | 9.306 |
| 02/13/2026 17:35 | 7000 | 9.306 |
| 02/13/2026 17:35 | 1379 | 9.306 |
| 02/13/2026 17:35 | 3155 | 9.306 |
| 02/13/2026 17:35 | 3419 | 9.306 |
| 02/13/2026 17:35 | 381 | 9.306 |
| 02/13/2026 17:35 | 1783 | 9.306 |
| 02/13/2026 17:35 | 2552 | 9.306 |
| 02/13/2026 17:35 | 2458 | 9.306 |
| 02/13/2026 17:35 | 2386 | 9.306 |
| 02/13/2026 17:35 | 2540 | 9.306 |
| 02/13/2026 17:35 | 2457 | 9.306 |
| 02/13/2026 17:35 | 2514 | 9.306 |
| 02/13/2026 17:35 | 2214 | 9.306 |
| 02/13/2026 17:35 | 1873 | 9.306 |
| 02/13/2026 17:35 | 1710 | 9.306 |
| 02/13/2026 17:35 | 1570 | 9.306 |
| 02/13/2026 17:35 | 429 | 9.306 |
| 02/13/2026 17:35 | 385 | 9.306 |
| 02/13/2026 17:35 | 2473 | 9.306 |
| 02/13/2026 17:35 | 6098 | 9.306 |
| 02/13/2026 17:35 | 1761 | 9.306 |
| 02/13/2026 17:35 | 3815 | 9.306 |
| 02/13/2026 17:35 | 1405 | 9.306 |
| 02/13/2026 17:35 | 198093 | 9.306 |
| 02/13/2026 17:35 | 1304 | 9.306 |
| 02/13/2026 17:35 | 2609 | 9.306 |
| 02/13/2026 17:35 | 10080 | 9.306 |
| 02/13/2026 17:35 | 3916 | 9.306 |
| 02/13/2026 17:35 | 3846 | 9.306 |
| 02/13/2026 17:35 | 450 | 9.306 |
| 02/13/2026 17:35 | 17091 | 9.306 |
| 02/13/2026 17:35 | 5516 | 9.306 |
| 02/13/2026 17:35 | 42394 | 9.306 |
| 02/13/2026 17:35 | 327 | 9.306 |
| 02/13/2026 17:35 | 4182 | 9.306 |
| 02/13/2026 17:35 | 2837 | 9.306 |
| 02/13/2026 17:35 | 80266 | 9.306 |
| 02/13/2026 17:35 | 79605 | 9.306 |
| 02/13/2026 17:35 | 23256 | 9.306 |
| 02/13/2026 17:35 | 8474 | 9.306 |
| 02/13/2026 17:35 | 8474 | 9.306 |
| 02/13/2026 17:35 | 1918 | 9.306 |
| 02/13/2026 17:35 | 602 | 9.306 |
| 02/13/2026 17:35 | 40108 | 9.306 |
| 02/13/2026 17:35 | 18982 | 9.306 |
| 02/13/2026 17:35 | 51378 | 9.306 |
| 02/13/2026 17:35 | 18 | 9.306 |
| 02/13/2026 17:35 | 12680 | 9.306 |
| 02/13/2026 17:35 | 88537 | 9.306 |
| 02/13/2026 17:35 | 63583 | 9.306 |
| 02/13/2026 17:35 | 54591 | 9.306 |
| 02/13/2026 17:35 | 96820 | 9.306 |
| 02/13/2026 17:35 | 23053 | 9.306 |
| 02/13/2026 17:35 | 24365 | 9.306 |
| 02/13/2026 17:35 | 164492 | 9.306 |
| 02/13/2026 17:35 | 111093 | 9.306 |
| 02/13/2026 17:35 | 657 | 9.306 |
| 02/13/2026 17:35 | 24964 | 9.306 |
| 02/13/2026 17:35 | 89 | 9.306 |
| 02/13/2026 17:35 | 13667 | 9.306 |
| 02/13/2026 17:35 | 110318 | 9.306 |
| 02/13/2026 17:35 | 12726 | 9.306 |
| 02/13/2026 17:35 | 97771 | 9.306 |
| 02/13/2026 17:35 | 55356 | 9.306 |
| 02/13/2026 17:35 | 5628 | 9.306 |
| 02/13/2026 17:35 | 93 | 9.306 |
| 02/13/2026 17:35 | 4708 | 9.306 |
| 02/13/2026 17:35 | 49 | 9.306 |
| 02/13/2026 17:35 | 465 | 9.306 |
| 02/13/2026 17:35 | 82 | 9.306 |
| 02/13/2026 17:35 | 4453 | 9.306 |
| 02/13/2026 17:35 | 4362 | 9.306 |
| 02/13/2026 17:35 | 2264 | 9.306 |
| 02/13/2026 17:35 | 61599 | 9.306 |
| 02/13/2026 17:35 | 21058 | 9.306 |
| 02/13/2026 17:35 | 389 | 9.306 |
| 02/13/2026 17:35 | 17018 | 9.306 |
| 02/13/2026 17:35 | 467 | 9.306 |
| 02/13/2026 17:35 | 14411 | 9.306 |
| 02/13/2026 17:35 | 200 | 9.306 |
| 02/13/2026 17:35 | 7556 | 9.306 |
| 02/13/2026 17:35 | 5092 | 9.306 |
| 02/13/2026 17:35 | 5520 | 9.306 |
| 02/13/2026 17:35 | 69402 | 9.306 |
| 02/13/2026 17:35 | 5188 | 9.306 |
| 02/13/2026 17:35 | 8084 | 9.306 |
| 02/13/2026 17:35 | 5642 | 9.306 |
| 02/13/2026 17:35 | 6252 | 9.306 |
| 02/13/2026 17:35 | 396 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 400 | 9.306 |
| 02/13/2026 17:35 | 10190 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 34234 | 9.306 |
| 02/13/2026 17:35 | 18160 | 9.306 |
| 02/13/2026 17:35 | 23175 | 9.306 |
| 02/13/2026 17:35 | 53604 | 9.306 |
| 02/13/2026 17:35 | 120156 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 80 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 1414 | 9.306 |
| 02/13/2026 17:35 | 845 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 2259 | 9.306 |
| 02/13/2026 17:35 | 14289 | 9.306 |
| 02/13/2026 17:35 | 14289 | 9.306 |
| 02/13/2026 17:35 | 29530 | 9.306 |
| 02/13/2026 17:35 | 41236 | 9.306 |
| 02/13/2026 17:35 | 8506 | 9.306 |
| 02/13/2026 17:35 | 749 | 9.306 |
| 02/13/2026 17:35 | 4340 | 9.306 |
| 02/13/2026 17:35 | 121617 | 9.306 |
| 02/13/2026 17:35 | 18160 | 9.306 |
| 02/13/2026 17:35 | 40752 | 9.306 |
| 02/13/2026 17:35 | 8516 | 9.306 |
| 02/13/2026 17:35 | 11422 | 9.306 |
| 02/13/2026 17:35 | 100659 | 9.306 |
| 02/13/2026 17:35 | 483 | 9.306 |
| 02/13/2026 17:35 | 229 | 9.306 |
| 02/13/2026 17:35 | 104379 | 9.306 |
| 02/13/2026 17:35 | 58491 | 9.306 |
| 02/13/2026 17:35 | 63 | 9.306 |
| 02/13/2026 17:35 | 33058 | 9.306 |
| 02/13/2026 17:35 | 28354 | 9.306 |
| 02/13/2026 17:35 | 8783 | 9.306 |
| 02/13/2026 17:35 | 64942 | 9.306 |
| 02/13/2026 17:35 | 59 | 9.306 |
| 02/13/2026 17:35 | 2664 | 9.306 |
| 02/13/2026 17:35 | 18578 | 9.306 |
| 02/13/2026 17:35 | 18753 | 9.306 |
| 02/13/2026 17:35 | 2602 | 9.306 |
| 02/13/2026 17:35 | 322 | 9.306 |
| 02/13/2026 17:35 | 844 | 9.306 |
| 02/13/2026 17:35 | 15774 | 9.306 |
| 02/13/2026 17:35 | 10000 | 9.306 |
| 02/13/2026 17:35 | 982 | 9.306 |
| 02/13/2026 17:35 | 5670 | 9.306 |
| 02/13/2026 17:35 | 1192 | 9.306 |
| 02/13/2026 17:35 | 1026 | 9.306 |
| 02/13/2026 17:35 | 908 | 9.306 |
| 02/13/2026 17:35 | 831 | 9.306 |
| 02/13/2026 17:35 | 2307 | 9.306 |
| 02/13/2026 17:35 | 13273 | 9.306 |
| 02/13/2026 17:35 | 12602 | 9.306 |
| 02/13/2026 17:35 | 49 | 9.306 |
| 02/13/2026 17:35 | 15164 | 9.306 |
| 02/13/2026 17:35 | 1634 | 9.306 |
| 02/13/2026 17:35 | 1144 | 9.306 |
| 02/13/2026 17:35 | 13244 | 9.306 |
| 02/13/2026 17:35 | 183 | 9.306 |
| 02/13/2026 17:35 | 337 | 9.306 |
| 02/13/2026 17:35 | 1764 | 9.306 |
| 02/13/2026 17:35 | 778 | 9.306 |
| 02/13/2026 17:35 | 3530 | 9.306 |
| 02/13/2026 17:35 | 2115 | 9.306 |
| 02/13/2026 17:35 | 15868 | 9.306 |
| 02/13/2026 17:35 | 8821 | 9.306 |
| 02/13/2026 17:35 | 8904 | 9.306 |
| 02/13/2026 17:35 | 11100 | 9.306 |
| 02/13/2026 17:35 | 3707 | 9.306 |
| 02/13/2026 17:35 | 10118 | 9.306 |
| 02/13/2026 17:35 | 232 | 9.306 |
| 02/13/2026 17:35 | 978 | 9.306 |
| 02/13/2026 17:35 | 2 | 9.306 |
| 02/13/2026 17:35 | 1241 | 9.306 |
| 02/13/2026 17:35 | 25910 | 9.306 |
| 02/13/2026 17:35 | 12930 | 9.306 |
| 02/13/2026 17:35 | 2955 | 9.306 |
| 02/13/2026 17:35 | 6907 | 9.306 |
| 02/13/2026 17:35 | 3524 | 9.306 |
| 02/13/2026 17:35 | 2430 | 9.306 |
| 02/13/2026 17:35 | 1866 | 9.306 |
| 02/13/2026 17:35 | 1509 | 9.306 |
| 02/13/2026 17:35 | 4046 | 9.306 |
| 02/13/2026 17:35 | 3 | 9.306 |
| 02/13/2026 17:35 | 1286 | 9.306 |
| 02/13/2026 17:35 | 33349 | 9.306 |
| 02/13/2026 17:35 | 110925 | 9.306 |
| 02/13/2026 17:35 | 15323 | 9.306 |
| 02/13/2026 17:35 | 5652 | 9.306 |
| 02/13/2026 17:35 | 1677 | 9.306 |
| 02/13/2026 17:35 | 24297 | 9.306 |
| 02/13/2026 17:35 | 42585 | 9.306 |
| 02/13/2026 17:35 | 44966 | 9.306 |
| 02/13/2026 17:35 | 45 | 9.306 |
| 02/13/2026 17:35 | 11084 | 9.306 |
| 02/13/2026 17:35 | 15467 | 9.306 |
| 02/13/2026 17:35 | 1920 | 9.306 |
| 02/13/2026 17:35 | 160 | 9.306 |
| 02/13/2026 17:35 | 2043 | 9.306 |
| 02/13/2026 17:35 | 3957 | 9.306 |
| 02/13/2026 17:35 | 100 | 9.306 |
| 02/13/2026 17:35 | 46 | 9.306 |
| 02/13/2026 17:35 | 9301 | 9.306 |
| 02/13/2026 17:35 | 378 | 9.306 |
| 02/13/2026 17:35 | 7044 | 9.306 |
| 02/13/2026 17:35 | 84 | 9.306 |
| 02/13/2026 17:35 | 35 | 9.306 |
| 02/13/2026 17:35 | 2636 | 9.306 |
| 02/13/2026 17:35 | 35 | 9.306 |
| 02/13/2026 17:35 | 86 | 9.306 |
| 02/13/2026 17:35 | 1443 | 9.306 |
| 02/13/2026 17:35 | 55 | 9.306 |
| 02/13/2026 17:35 | 86 | 9.306 |
| 02/13/2026 17:35 | 3124 | 9.306 |
| 02/13/2026 17:35 | 1865 | 9.306 |
| 02/13/2026 17:35 | 165 | 9.306 |
| 02/13/2026 17:35 | 2347 | 9.306 |
| 02/13/2026 17:35 | 229 | 9.306 |
| 02/13/2026 17:35 | 200 | 9.306 |
| 02/13/2026 17:35 | 10000 | 9.306 |
| 02/13/2026 17:35 | 5250 | 9.306 |
| 02/13/2026 17:35 | 4321 | 9.306 |
| 02/13/2026 17:35 | 9127 | 9.306 |
| 02/13/2026 17:35 | 2690 | 9.306 |
| 02/13/2026 17:35 | 808 | 9.306 |
| 02/13/2026 17:35 | 3497 | 9.306 |
| 02/13/2026 17:35 | 46 | 9.306 |
| 02/13/2026 17:35 | 16385 | 9.306 |
| 02/13/2026 17:35 | 6073 | 9.306 |
| 02/13/2026 17:35 | 7844 | 9.306 |
| 02/13/2026 17:35 | 7795 | 9.306 |
| 02/13/2026 17:35 | 100 | 9.306 |
| 02/13/2026 17:35 | 3195 | 9.306 |
| 02/13/2026 17:35 | 723 | 9.306 |
| 02/13/2026 17:35 | 1147 | 9.306 |
| 02/13/2026 17:35 | 911 | 9.306 |
| 02/13/2026 17:35 | 1306 | 9.306 |
| 02/13/2026 17:35 | 3856 | 9.306 |
| 02/13/2026 17:35 | 17724 | 9.306 |
| 02/13/2026 17:35 | 763 | 9.306 |
| 02/13/2026 17:35 | 2416 | 9.306 |
| 02/13/2026 17:35 | 124 | 9.306 |
| 02/13/2026 17:35 | 3082 | 9.306 |
| 02/13/2026 17:35 | 5668 | 9.306 |
| 02/13/2026 17:35 | 1065 | 9.306 |
| 02/13/2026 17:35 | 296 | 9.306 |
| 02/13/2026 17:35 | 92 | 9.306 |
| 02/13/2026 17:35 | 2735 | 9.306 |
| 02/13/2026 17:35 | 1019 | 9.306 |
| 02/13/2026 17:35 | 21446 | 9.306 |
| 02/13/2026 17:35 | 339 | 9.306 |
| 02/13/2026 17:35 | 10215 | 9.306 |
| 02/13/2026 17:35 | 1863 | 9.306 |
| 02/13/2026 17:29 | 63 | 9.326 |
| 02/13/2026 17:29 | 422 | 9.326 |
| 02/13/2026 17:29 | 1136 | 9.3265 |
| 02/13/2026 17:29 | 130 | 9.328 |
| 02/13/2026 17:29 | 1164 | 9.328 |
| 02/13/2026 17:29 | 189 | 9.328 |
| 02/13/2026 17:29 | 500 | 9.328 |
| 02/13/2026 17:29 | 688 | 9.327 |
| 02/13/2026 17:29 | 610 | 9.328 |
| 02/13/2026 17:29 | 493 | 9.328 |
| 02/13/2026 17:29 | 9 | 9.328 |
| 02/13/2026 17:29 | 192 | 9.329 |
| 02/13/2026 17:29 | 522 | 9.329 |
| 02/13/2026 17:29 | 688 | 9.329 |
| 02/13/2026 17:29 | 474 | 9.329 |
| 02/13/2026 17:29 | 740 | 9.33 |
| 02/13/2026 17:29 | 1164 | 9.33 |
| 02/13/2026 17:29 | 688 | 9.33 |
| 02/13/2026 17:29 | 694 | 9.33 |
| 02/13/2026 17:29 | 805 | 9.33 |
| 02/13/2026 17:29 | 218 | 9.33 |
| 02/13/2026 17:29 | 825 | 9.33 |
| 02/13/2026 17:29 | 121 | 9.33 |
| 02/13/2026 17:29 | 687 | 9.331 |
| 02/13/2026 17:29 | 747 | 9.331 |
| 02/13/2026 17:29 | 698 | 9.331 |
| 02/13/2026 17:29 | 1306 | 9.331 |
| 02/13/2026 17:29 | 1043 | 9.33 |
| 02/13/2026 17:29 | 688 | 9.33 |
| 02/13/2026 17:29 | 846 | 9.33 |
| 02/13/2026 17:29 | 1257 | 9.33 |
| 02/13/2026 17:29 | 689 | 9.33 |
| 02/13/2026 17:29 | 1164 | 9.329 |
| 02/13/2026 17:29 | 1287 | 9.329 |
| 02/13/2026 17:29 | 463 | 9.329 |
| 02/13/2026 17:29 | 844 | 9.329 |
| 02/13/2026 17:29 | 838 | 9.329 |
| 02/13/2026 17:29 | 463 | 9.329 |
| 02/13/2026 17:29 | 688 | 9.329 |
| 02/13/2026 17:29 | 737 | 9.33 |
| 02/13/2026 17:29 | 804 | 9.33 |
| 02/13/2026 17:29 | 688 | 9.33 |
| 02/13/2026 17:29 | 804 | 9.33 |
| 02/13/2026 17:29 | 688 | 9.33 |
| 02/13/2026 17:29 | 813 | 9.33 |
| 02/13/2026 17:29 | 781 | 9.33 |
| 02/13/2026 17:29 | 1256 | 9.33 |
| 02/13/2026 17:29 | 688 | 9.33 |
| 02/13/2026 17:29 | 150 | 9.33 |
| 02/13/2026 17:29 | 527 | 9.33 |
| 02/13/2026 17:29 | 687 | 9.33 |
| 02/13/2026 17:29 | 831 | 9.33 |
| 02/13/2026 17:29 | 1000 | 9.33 |
| 02/13/2026 17:29 | 688 | 9.329 |
| 02/13/2026 17:29 | 686 | 9.329 |
| 02/13/2026 17:29 | 474 | 9.329 |
| 02/13/2026 17:29 | 1008 | 9.329 |
| 02/13/2026 17:29 | 703 | 9.329 |
| 02/13/2026 17:29 | 715 | 9.329 |
| 02/13/2026 17:29 | 1359 | 9.329 |
| 02/13/2026 17:29 | 1692 | 9.328 |
| 02/13/2026 17:29 | 687 | 9.328 |
| 02/13/2026 17:29 | 517 | 9.328 |
| 02/13/2026 17:29 | 824 | 9.328 |
| 02/13/2026 17:29 | 759 | 9.328 |
| 02/13/2026 17:29 | 8 | 9.326 |
| 02/13/2026 17:29 | 463 | 9.327 |
| 02/13/2026 17:29 | 687 | 9.327 |
| 02/13/2026 17:29 | 590 | 9.327 |
| 02/13/2026 17:29 | 574 | 9.327 |
| 02/13/2026 17:29 | 434 | 9.328 |
| 02/13/2026 17:29 | 158 | 9.327 |
| 02/13/2026 17:29 | 242 | 9.328 |
| 02/13/2026 17:29 | 179 | 9.327 |
| 02/13/2026 17:29 | 37 | 9.327 |
| 02/13/2026 17:29 | 697 | 9.327 |
| 02/13/2026 17:29 | 687 | 9.327 |
| 02/13/2026 17:29 | 37 | 9.3265 |
| 02/13/2026 17:29 | 768 | 9.326 |
| 02/13/2026 17:29 | 701 | 9.326 |
| 02/13/2026 17:29 | 463 | 9.326 |
| 02/13/2026 17:29 | 1342 | 9.327 |
| 02/13/2026 17:29 | 687 | 9.327 |
| 02/13/2026 17:29 | 668 | 9.325 |
| 02/13/2026 17:29 | 445 | 9.325 |
| 02/13/2026 17:29 | 585 | 9.325 |
| 02/13/2026 17:29 | 463 | 9.325 |
| 02/13/2026 17:29 | 347 | 9.325 |
| 02/13/2026 17:29 | 586 | 9.325 |
| 02/13/2026 17:29 | 1164 | 9.325 |
| 02/13/2026 17:29 | 685 | 9.327 |
| 02/13/2026 17:29 | 1300 | 9.327 |
| 02/13/2026 17:29 | 825 | 9.327 |
| 02/13/2026 17:29 | 427 | 9.326 |
| 02/13/2026 17:29 | 686 | 9.325 |
| 02/13/2026 17:29 | 65 | 9.325 |
| 02/13/2026 17:29 | 439 | 9.325 |
| 02/13/2026 17:29 | 589 | 9.323 |
| 02/13/2026 17:29 | 485 | 9.323 |
| 02/13/2026 17:29 | 123 | 9.323 |
| 02/13/2026 17:29 | 1000 | 9.324 |
| 02/13/2026 17:29 | 425 | 9.324 |
| 02/13/2026 17:29 | 575 | 9.324 |
| 02/13/2026 17:29 | 1000 | 9.324 |
| 02/13/2026 17:29 | 33 | 9.324 |
| 02/13/2026 17:29 | 1190 | 9.324 |
| 02/13/2026 17:29 | 824 | 9.325 |
| 02/13/2026 17:29 | 685 | 9.325 |
| 02/13/2026 17:29 | 1294 | 9.325 |
| 02/13/2026 17:29 | 485 | 9.324 |
| 02/13/2026 17:29 | 82 | 9.325 |
| 02/13/2026 17:29 | 1000 | 9.327 |
| 02/13/2026 17:29 | 1000 | 9.326 |
| 02/13/2026 17:29 | 581 | 9.324 |
| 02/13/2026 17:29 | 463 | 9.324 |
| 02/13/2026 17:29 | 404 | 9.326 |
| 02/13/2026 17:29 | 1595 | 9.326 |
| 02/13/2026 17:29 | 1283 | 9.326 |
| 02/13/2026 17:29 | 474 | 9.326 |
| 02/13/2026 17:28 | 783 | 9.325 |
| 02/13/2026 17:28 | 1164 | 9.325 |
| 02/13/2026 17:28 | 592 | 9.325 |
| 02/13/2026 17:28 | 1344 | 9.324 |
| 02/13/2026 17:28 | 391 | 9.324 |
| 02/13/2026 17:28 | 340 | 9.324 |
| 02/13/2026 17:28 | 660 | 9.324 |
| 02/13/2026 17:28 | 440 | 9.324 |
| 02/13/2026 17:28 | 683 | 9.322 |
| 02/13/2026 17:28 | 738 | 9.322 |
| 02/13/2026 17:28 | 262 | 9.322 |
| 02/13/2026 17:28 | 220 | 9.323 |
| 02/13/2026 17:28 | 463 | 9.323 |
| 02/13/2026 17:28 | 561 | 9.323 |
| 02/13/2026 17:28 | 387 | 9.323 |
| 02/13/2026 17:28 | 812 | 9.323 |
| 02/13/2026 17:28 | 474 | 9.323 |
| 02/13/2026 17:28 | 600 | 9.322 |
| 02/13/2026 17:28 | 631 | 9.32 |
| 02/13/2026 17:28 | 1123 | 9.32 |
| 02/13/2026 17:28 | 954 | 9.32 |
| 02/13/2026 17:28 | 46 | 9.32 |
| 02/13/2026 17:28 | 611 | 9.322 |
| 02/13/2026 17:28 | 1343 | 9.322 |
| 02/13/2026 17:28 | 420 | 9.322 |
| 02/13/2026 17:28 | 580 | 9.322 |
| 02/13/2026 17:28 | 1000 | 9.32 |
| 02/13/2026 17:28 | 1056 | 9.321 |
| 02/13/2026 17:28 | 1159 | 9.321 |
| 02/13/2026 17:28 | 682 | 9.321 |
| 02/13/2026 17:28 | 1099 | 9.322 |
| 02/13/2026 17:28 | 50 | 9.323 |
| 02/13/2026 17:28 | 329 | 9.322 |
| 02/13/2026 17:28 | 393 | 9.322 |
| 02/13/2026 17:28 | 428 | 9.32 |
| 02/13/2026 17:28 | 530 | 9.321 |
| 02/13/2026 17:28 | 764 | 9.321 |
| 02/13/2026 17:28 | 474 | 9.321 |
| 02/13/2026 17:28 | 566 | 9.32 |
| 02/13/2026 17:28 | 801 | 9.32 |
| 02/13/2026 17:28 | 545 | 9.32 |
| 02/13/2026 17:28 | 80 | 9.319 |
| 02/13/2026 17:28 | 687 | 9.319 |
| 02/13/2026 17:28 | 193 | 9.319 |
| 02/13/2026 17:28 | 19 | 9.319 |
| 02/13/2026 17:28 | 1137 | 9.3195 |
| 02/13/2026 17:28 | 503 | 9.319 |
| 02/13/2026 17:28 | 155 | 9.319 |
| 02/13/2026 17:28 | 571 | 9.32 |
| 02/13/2026 17:28 | 343 | 9.32 |
| 02/13/2026 17:28 | 666 | 9.32 |
| 02/13/2026 17:28 | 212 | 9.32 |
| 02/13/2026 17:28 | 474 | 9.32 |
| 02/13/2026 17:27 | 575 | 9.318 |
| 02/13/2026 17:27 | 360 | 9.318 |
| 02/13/2026 17:27 | 714 | 9.3175 |
| 02/13/2026 17:27 | 13 | 9.3175 |
| 02/13/2026 17:27 | 647 | 9.317 |
| 02/13/2026 17:27 | 474 | 9.317 |
| 02/13/2026 17:27 | 521 | 9.316 |
| 02/13/2026 17:27 | 1000 | 9.316 |
| 02/13/2026 17:27 | 582 | 9.316 |
| 02/13/2026 17:27 | 463 | 9.316 |
| 02/13/2026 17:27 | 628 | 9.316 |
| 02/13/2026 17:27 | 474 | 9.316 |
| 02/13/2026 17:27 | 500 | 9.314 |
| 02/13/2026 17:27 | 425 | 9.314 |
| 02/13/2026 17:27 | 825 | 9.314 |
| 02/13/2026 17:27 | 59 | 9.315 |
| 02/13/2026 17:27 | 608 | 9.315 |
| 02/13/2026 17:27 | 12064 | 9.315 |
| 02/13/2026 17:27 | 8785 | 9.315 |
| 02/13/2026 17:27 | 314 | 9.315 |
| 02/13/2026 17:27 | 692 | 9.315 |
| 02/13/2026 17:27 | 776 | 9.315 |
| 02/13/2026 17:27 | 733 | 9.315 |
| 02/13/2026 17:27 | 463 | 9.315 |
| 02/13/2026 17:27 | 1358 | 9.315 |
| 02/13/2026 17:27 | 1164 | 9.315 |
| 02/13/2026 17:27 | 825 | 9.315 |
| 02/13/2026 17:27 | 485 | 9.315 |
| 02/13/2026 17:27 | 1164 | 9.314 |
| 02/13/2026 17:27 | 572 | 9.314 |
| 02/13/2026 17:27 | 1306 | 9.314 |
| 02/13/2026 17:27 | 474 | 9.314 |
| 02/13/2026 17:27 | 825 | 9.314 |
| 02/13/2026 17:27 | 165 | 9.314 |
| 02/13/2026 17:27 | 375 | 9.314 |
| 02/13/2026 17:27 | 694 | 9.314 |
| 02/13/2026 17:27 | 1073 | 9.314 |
| 02/13/2026 17:27 | 144 | 9.315 |
| 02/13/2026 17:27 | 10 | 9.315 |
| 02/13/2026 17:27 | 500 | 9.315 |
| 02/13/2026 17:27 | 27 | 9.3155 |
| 02/13/2026 17:27 | 1287 | 9.316 |
| 02/13/2026 17:27 | 694 | 9.316 |
| 02/13/2026 17:27 | 121 | 9.316 |
| 02/13/2026 17:27 | 500 | 9.316 |
| 02/13/2026 17:27 | 2366 | 9.317 |
| 02/13/2026 17:27 | 159 | 9.317 |
| 02/13/2026 17:27 | 474 | 9.317 |
| 02/13/2026 17:27 | 725 | 9.316 |
| 02/13/2026 17:27 | 137 | 9.316 |
| 02/13/2026 17:27 | 485 | 9.316 |
| 02/13/2026 17:27 | 128 | 9.317 |
| 02/13/2026 17:27 | 1000 | 9.316 |
| 02/13/2026 17:27 | 694 | 9.317 |
| 02/13/2026 17:27 | 377 | 9.317 |
| 02/13/2026 17:27 | 528 | 9.318 |
| 02/13/2026 17:27 | 160 | 9.318 |
| 02/13/2026 17:27 | 190 | 9.319 |
| 02/13/2026 17:27 | 1220 | 9.319 |
| 02/13/2026 17:27 | 5 | 9.319 |
| 02/13/2026 17:27 | 995 | 9.319 |
| 02/13/2026 17:26 | 1097 | 9.3205 |
| 02/13/2026 17:26 | 578 | 9.321 |
| 02/13/2026 17:26 | 742 | 9.321 |
| 02/13/2026 17:26 | 110 | 9.32 |
| 02/13/2026 17:26 | 691 | 9.32 |
| 02/13/2026 17:26 | 694 | 9.32 |
| 02/13/2026 17:26 | 9 | 9.32 |
| 02/13/2026 17:26 | 1043 | 9.32 |
| 02/13/2026 17:26 | 38 | 9.32 |
| 02/13/2026 17:26 | 45 | 9.32 |
| 02/13/2026 17:26 | 195 | 9.32 |
| 02/13/2026 17:26 | 200 | 9.32 |
| 02/13/2026 17:26 | 356 | 9.321 |
| 02/13/2026 17:26 | 474 | 9.321 |
| 02/13/2026 17:26 | 128 | 9.322 |
| 02/13/2026 17:26 | 519 | 9.322 |
| 02/13/2026 17:26 | 524 | 9.322 |
| 02/13/2026 17:26 | 309 | 9.322 |
| 02/13/2026 17:26 | 591 | 9.322 |
| 02/13/2026 17:26 | 474 | 9.321 |
| 02/13/2026 17:26 | 463 | 9.321 |
| 02/13/2026 17:26 | 770 | 9.321 |
| 02/13/2026 17:26 | 26 | 9.321 |
| 02/13/2026 17:26 | 116 | 9.321 |
| 02/13/2026 17:26 | 1120 | 9.321 |
| 02/13/2026 17:26 | 210 | 9.321 |
| 02/13/2026 17:26 | 183 | 9.321 |
| 02/13/2026 17:26 | 298 | 9.321 |
| 02/13/2026 17:26 | 782 | 9.322 |
| 02/13/2026 17:26 | 485 | 9.322 |
| 02/13/2026 17:26 | 448 | 9.322 |
| 02/13/2026 17:26 | 526 | 9.323 |
| 02/13/2026 17:26 | 474 | 9.323 |
| 02/13/2026 17:26 | 617 | 9.322 |
| 02/13/2026 17:26 | 246 | 9.322 |
| 02/13/2026 17:26 | 315 | 9.322 |
| 02/13/2026 17:26 | 626 | 9.322 |
| 02/13/2026 17:26 | 198 | 9.322 |
| 02/13/2026 17:26 | 111 | 9.322 |
| 02/13/2026 17:26 | 750 | 9.322 |
| 02/13/2026 17:26 | 250 | 9.322 |
| 02/13/2026 17:26 | 841 | 9.322 |
| 02/13/2026 17:26 | 700 | 9.322 |
| 02/13/2026 17:26 | 350 | 9.322 |
| 02/13/2026 17:26 | 701 | 9.323 |
| 02/13/2026 17:26 | 1100 | 9.323 |
| 02/13/2026 17:26 | 485 | 9.324 |
| 02/13/2026 17:26 | 169 | 9.324 |
| 02/13/2026 17:26 | 559 | 9.324 |
| 02/13/2026 17:26 | 379 | 9.3235 |
| 02/13/2026 17:26 | 565 | 9.324 |
| 02/13/2026 17:26 | 700 | 9.324 |
| 02/13/2026 17:26 | 1100 | 9.324 |
| 02/13/2026 17:26 | 247 | 9.3245 |
| 02/13/2026 17:26 | 115 | 9.325 |
| 02/13/2026 17:26 | 17 | 9.325 |
| 02/13/2026 17:26 | 541 | 9.325 |
| 02/13/2026 17:26 | 700 | 9.325 |
| 02/13/2026 17:26 | 589 | 9.326 |
| 02/13/2026 17:26 | 485 | 9.326 |
| 02/13/2026 17:26 | 579 | 9.326 |
| 02/13/2026 17:26 | 564 | 9.326 |
| 02/13/2026 17:26 | 593 | 9.326 |
| 02/13/2026 17:26 | 52 | 9.326 |
| 02/13/2026 17:26 | 700 | 9.326 |
| 02/13/2026 17:26 | 248 | 9.326 |
| 02/13/2026 17:26 | 896 | 9.326 |
| 02/13/2026 17:26 | 113 | 9.326 |
| 02/13/2026 17:26 | 652 | 9.326 |
| 02/13/2026 17:26 | 701 | 9.326 |
| 02/13/2026 17:26 | 800 | 9.328 |
| 02/13/2026 17:26 | 349 | 9.328 |
| 02/13/2026 17:26 | 447 | 9.328 |
| 02/13/2026 17:26 | 575 | 9.328 |
| 02/13/2026 17:26 | 1296 | 9.328 |
| 02/13/2026 17:26 | 700 | 9.328 |
| 02/13/2026 17:26 | 635 | 9.328 |
| 02/13/2026 17:26 | 208 | 9.329 |
| 02/13/2026 17:26 | 2 | 9.329 |
| 02/13/2026 17:26 | 701 | 9.329 |
| 02/13/2026 17:26 | 636 | 9.33 |
| 02/13/2026 17:26 | 528 | 9.33 |
| 02/13/2026 17:26 | 515 | 9.33 |
| 02/13/2026 17:26 | 485 | 9.33 |
| 02/13/2026 17:26 | 485 | 9.33 |
| 02/13/2026 17:26 | 701 | 9.33 |
| 02/13/2026 17:26 | 133 | 9.33 |
| 02/13/2026 17:26 | 1000 | 9.331 |
| 02/13/2026 17:26 | 1000 | 9.331 |
| 02/13/2026 17:26 | 474 | 9.331 |
| 02/13/2026 17:26 | 28 | 9.331 |
| 02/13/2026 17:26 | 972 | 9.331 |
| 02/13/2026 17:26 | 1000 | 9.331 |
| 02/13/2026 17:26 | 1000 | 9.331 |
| 02/13/2026 17:26 | 805 | 9.331 |
| 02/13/2026 17:26 | 1000 | 9.331 |
| 02/13/2026 17:26 | 800 | 9.332 |
| 02/13/2026 17:26 | 800 | 9.331 |
| 02/13/2026 17:26 | 824 | 9.33 |
| 02/13/2026 17:26 | 825 | 9.33 |
| 02/13/2026 17:26 | 200 | 9.33 |
| 02/13/2026 17:26 | 611 | 9.33 |
| 02/13/2026 17:26 | 702 | 9.33 |
| 02/13/2026 17:26 | 474 | 9.332 |
| 02/13/2026 17:26 | 500 | 9.332 |
| 02/13/2026 17:26 | 811 | 9.331 |
| 02/13/2026 17:25 | 485 | 9.33 |
| 02/13/2026 17:25 | 126 | 9.33 |
| 02/13/2026 17:25 | 435 | 9.33 |
| 02/13/2026 17:25 | 1043 | 9.329 |
| 02/13/2026 17:25 | 500 | 9.329 |
| 02/13/2026 17:25 | 1109 | 9.329 |
| 02/13/2026 17:25 | 583 | 9.329 |
| 02/13/2026 17:25 | 86 | 9.329 |
| 02/13/2026 17:25 | 1000 | 9.329 |
| 02/13/2026 17:25 | 474 | 9.329 |
| 02/13/2026 17:25 | 14 | 9.33 |
| 02/13/2026 17:25 | 825 | 9.33 |
| 02/13/2026 17:25 | 485 | 9.329 |
| 02/13/2026 17:25 | 43 | 9.329 |
| 02/13/2026 17:25 | 511 | 9.329 |
| 02/13/2026 17:25 | 488 | 9.33 |
| 02/13/2026 17:25 | 910 | 9.33 |
| 02/13/2026 17:25 | 61 | 9.33 |
| 02/13/2026 17:25 | 142 | 9.332 |
| 02/13/2026 17:25 | 253 | 9.3325 |
| 02/13/2026 17:25 | 733 | 9.333 |
| 02/13/2026 17:25 | 474 | 9.333 |
| 02/13/2026 17:25 | 786 | 9.334 |
| 02/13/2026 17:25 | 614 | 9.334 |
| 02/13/2026 17:25 | 1 | 9.333 |
| 02/13/2026 17:25 | 474 | 9.333 |
| 02/13/2026 17:25 | 604 | 9.332 |
| 02/13/2026 17:25 | 110 | 9.332 |
| 02/13/2026 17:25 | 737 | 9.333 |
| 02/13/2026 17:25 | 137 | 9.332 |
| 02/13/2026 17:25 | 643 | 9.332 |
| 02/13/2026 17:25 | 605 | 9.332 |
| 02/13/2026 17:25 | 694 | 9.332 |
| 02/13/2026 17:25 | 697 | 9.333 |
| 02/13/2026 17:25 | 40 | 9.333 |
| 02/13/2026 17:25 | 2197 | 9.333 |
| 02/13/2026 17:25 | 611 | 9.333 |
| 02/13/2026 17:25 | 4192 | 9.334 |
| 02/13/2026 17:25 | 194 | 9.334 |
| 02/13/2026 17:25 | 109 | 9.334 |
| 02/13/2026 17:25 | 1042 | 9.334 |
| 02/13/2026 17:25 | 1135 | 9.334 |
| 02/13/2026 17:25 | 498 | 9.334 |
| 02/13/2026 17:25 | 545 | 9.334 |
| 02/13/2026 17:25 | 714 | 9.334 |
| 02/13/2026 17:25 | 2000 | 9.334 |
| 02/13/2026 17:25 | 1000 | 9.335 |
| 02/13/2026 17:25 | 1101 | 9.335 |
| 02/13/2026 17:25 | 279 | 9.334 |
| 02/13/2026 17:25 | 546 | 9.334 |
| 02/13/2026 17:25 | 1000 | 9.334 |
| 02/13/2026 17:25 | 954 | 9.334 |
| 02/13/2026 17:25 | 129 | 9.333 |
| 02/13/2026 17:24 | 474 | 9.333 |
| 02/13/2026 17:24 | 1324 | 9.331 |
| 02/13/2026 17:24 | 500 | 9.332 |
| 02/13/2026 17:24 | 550 | 9.332 |
| 02/13/2026 17:24 | 1006 | 9.332 |
| 02/13/2026 17:24 | 155 | 9.332 |
| 02/13/2026 17:24 | 835 | 9.332 |
| 02/13/2026 17:24 | 40 | 9.332 |
| 02/13/2026 17:24 | 37 | 9.334 |
| 02/13/2026 17:24 | 463 | 9.334 |
| 02/13/2026 17:24 | 574 | 9.333 |
| 02/13/2026 17:24 | 251 | 9.334 |
| 02/13/2026 17:24 | 1164 | 9.334 |
| 02/13/2026 17:24 | 282 | 9.334 |
| 02/13/2026 17:24 | 403 | 9.334 |
| 02/13/2026 17:24 | 700 | 9.333 |
| 02/13/2026 17:24 | 300 | 9.334 |
| 02/13/2026 17:24 | 1023 | 9.333 |
| 02/13/2026 17:24 | 159 | 9.333 |
| 02/13/2026 17:24 | 886 | 9.333 |
| 02/13/2026 17:24 | 474 | 9.333 |
| 02/13/2026 17:24 | 792 | 9.3325 |
| 02/13/2026 17:24 | 166 | 9.332 |
| 02/13/2026 17:24 | 693 | 9.332 |
| 02/13/2026 17:24 | 142 | 9.332 |
| 02/13/2026 17:23 | 485 | 9.331 |
| 02/13/2026 17:23 | 177 | 9.332 |
| 02/13/2026 17:23 | 706 | 9.332 |
| 02/13/2026 17:23 | 690 | 9.332 |
| 02/13/2026 17:23 | 707 | 9.332 |
| 02/13/2026 17:23 | 666 | 9.332 |
| 02/13/2026 17:23 | 12715 | 9.33 |
| 02/13/2026 17:23 | 463 | 9.33 |
| 02/13/2026 17:23 | 137 | 9.33 |
| 02/13/2026 17:23 | 1164 | 9.33 |
| 02/13/2026 17:23 | 941 | 9.33 |
| 02/13/2026 17:23 | 1000 | 9.331 |
| 02/13/2026 17:23 | 626 | 9.331 |
| 02/13/2026 17:23 | 1030 | 9.331 |
| 02/13/2026 17:23 | 688 | 9.331 |
| 02/13/2026 17:23 | 1250 | 9.331 |
| 02/13/2026 17:23 | 1000 | 9.331 |
| 02/13/2026 17:23 | 624 | 9.331 |
| 02/13/2026 17:23 | 476 | 9.331 |
| 02/13/2026 17:23 | 51 | 9.331 |
| 02/13/2026 17:23 | 688 | 9.331 |
| 02/13/2026 17:23 | 1000 | 9.332 |
| 02/13/2026 17:23 | 1164 | 9.332 |
| 02/13/2026 17:23 | 1000 | 9.332 |
| 02/13/2026 17:23 | 635 | 9.331 |
| 02/13/2026 17:23 | 365 | 9.331 |
| 02/13/2026 17:23 | 802 | 9.332 |
| 02/13/2026 17:23 | 707 | 9.332 |
| 02/13/2026 17:23 | 624 | 9.332 |
| 02/13/2026 17:23 | 824 | 9.332 |
| 02/13/2026 17:23 | 547 | 9.332 |
| 02/13/2026 17:23 | 714 | 9.331 |
| 02/13/2026 17:23 | 44 | 9.331 |
| 02/13/2026 17:23 | 387 | 9.331 |
| 02/13/2026 17:23 | 718 | 9.331 |
| 02/13/2026 17:23 | 588 | 9.33 |
| 02/13/2026 17:23 | 232 | 9.329 |
| 02/13/2026 17:23 | 709 | 9.329 |
| 02/13/2026 17:23 | 1393 | 9.329 |
| 02/13/2026 17:23 | 752 | 9.329 |
| 02/13/2026 17:23 | 1164 | 9.329 |
| 02/13/2026 17:23 | 799 | 9.329 |
| 02/13/2026 17:23 | 697 | 9.329 |
| 02/13/2026 17:23 | 576 | 9.329 |
| 02/13/2026 17:23 | 824 | 9.329 |
| 02/13/2026 17:23 | 825 | 9.33 |
| 02/13/2026 17:23 | 320 | 9.33 |
| 02/13/2026 17:23 | 712 | 9.33 |
| 02/13/2026 17:23 | 90 | 9.33 |
| 02/13/2026 17:23 | 1393 | 9.33 |
| 02/13/2026 17:23 | 50 | 9.33 |
| 02/13/2026 17:23 | 1301 | 9.33 |
| 02/13/2026 17:23 | 1164 | 9.33 |
| 02/13/2026 17:23 | 662 | 9.33 |
| 02/13/2026 17:23 | 708 | 9.331 |
| 02/13/2026 17:23 | 1028 | 9.331 |
| 02/13/2026 17:23 | 347 | 9.331 |
| 02/13/2026 17:23 | 824 | 9.332 |
| 02/13/2026 17:23 | 704 | 9.332 |
| 02/13/2026 17:23 | 1640 | 9.332 |
| 02/13/2026 17:23 | 200 | 9.332 |
| 02/13/2026 17:23 | 15 | 9.332 |
| 02/13/2026 17:23 | 131 | 9.334 |
| 02/13/2026 17:23 | 729 | 9.334 |
| 02/13/2026 17:23 | 547 | 9.335 |
| 02/13/2026 17:23 | 539 | 9.334 |
| 02/13/2026 17:23 | 1356 | 9.334 |
| 02/13/2026 17:23 | 105 | 9.334 |
| 02/13/2026 17:22 | 711 | 9.334 |
| 02/13/2026 17:22 | 1164 | 9.334 |
| 02/13/2026 17:22 | 300 | 9.333 |
| 02/13/2026 17:22 | 2743 | 9.332 |
| 02/13/2026 17:22 | 1393 | 9.332 |
| 02/13/2026 17:22 | 1513 | 9.332 |
| 02/13/2026 17:22 | 786 | 9.333 |
| 02/13/2026 17:22 | 949 | 9.333 |
| 02/13/2026 17:22 | 51 | 9.335 |
| 02/13/2026 17:22 | 330 | 9.336 |
| 02/13/2026 17:22 | 100 | 9.335 |
| 02/13/2026 17:22 | 463 | 9.336 |
| 02/13/2026 17:22 | 474 | 9.336 |
| 02/13/2026 17:22 | 719 | 9.336 |
| 02/13/2026 17:22 | 526 | 9.335 |
| 02/13/2026 17:22 | 1135 | 9.335 |
| 02/13/2026 17:22 | 712 | 9.335 |
| 02/13/2026 17:22 | 593 | 9.335 |
| 02/13/2026 17:22 | 356 | 9.335 |
| 02/13/2026 17:22 | 666 | 9.333 |
| 02/13/2026 17:22 | 1046 | 9.331 |
| 02/13/2026 17:22 | 825 | 9.331 |
| 02/13/2026 17:22 | 725 | 9.331 |
| 02/13/2026 17:22 | 716 | 9.332 |
| 02/13/2026 17:22 | 1164 | 9.332 |
| 02/13/2026 17:22 | 1257 | 9.332 |
| 02/13/2026 17:22 | 716 | 9.332 |
| 02/13/2026 17:22 | 824 | 9.332 |
| 02/13/2026 17:22 | 1031 | 9.332 |
| 02/13/2026 17:22 | 824 | 9.333 |
| 02/13/2026 17:22 | 667 | 9.333 |
| 02/13/2026 17:22 | 205 | 9.333 |
| 02/13/2026 17:22 | 938 | 9.333 |
| 02/13/2026 17:22 | 500 | 9.333 |
| 02/13/2026 17:22 | 206 | 9.333 |
| 02/13/2026 17:22 | 157 | 9.333 |
| 02/13/2026 17:22 | 720 | 9.333 |
| 02/13/2026 17:22 | 463 | 9.333 |
| 02/13/2026 17:22 | 719 | 9.333 |
| 02/13/2026 17:22 | 714 | 9.3325 |
| 02/13/2026 17:22 | 157 | 9.334 |
| 02/13/2026 17:22 | 618 | 9.335 |
| 02/13/2026 17:22 | 292 | 9.334 |
| 02/13/2026 17:22 | 1416 | 9.335 |
| 02/13/2026 17:22 | 500 | 9.335 |
| 02/13/2026 17:22 | 1019 | 9.335 |
| 02/13/2026 17:22 | 522 | 9.335 |
| 02/13/2026 17:22 | 946 | 9.335 |
| 02/13/2026 17:22 | 402 | 9.336 |
| 02/13/2026 17:22 | 2613 | 9.336 |
| 02/13/2026 17:22 | 824 | 9.336 |
| 02/13/2026 17:21 | 89 | 9.337 |
| 02/13/2026 17:21 | 225 | 9.337 |
| 02/13/2026 17:21 | 243 | 9.338 |
| 02/13/2026 17:21 | 463 | 9.338 |
| 02/13/2026 17:21 | 1164 | 9.338 |
| 02/13/2026 17:21 | 1315 | 9.338 |
| 02/13/2026 17:21 | 614 | 9.338 |
| 02/13/2026 17:21 | 597 | 9.338 |
| 02/13/2026 17:21 | 726 | 9.338 |
| 02/13/2026 17:21 | 720 | 9.337 |
| 02/13/2026 17:21 | 720 | 9.337 |
| 02/13/2026 17:21 | 110 | 9.337 |
| 02/13/2026 17:21 | 474 | 9.337 |
| 02/13/2026 17:21 | 723 | 9.337 |
| 02/13/2026 17:21 | 57 | 9.336 |
| 02/13/2026 17:21 | 608 | 9.336 |
| 02/13/2026 17:21 | 722 | 9.336 |
| 02/13/2026 17:20 | 1164 | 9.337 |
| 02/13/2026 17:20 | 1000 | 9.337 |
| 02/13/2026 17:20 | 104 | 9.335 |
| 02/13/2026 17:20 | 722 | 9.334 |
| 02/13/2026 17:20 | 747 | 9.334 |
| 02/13/2026 17:20 | 1358 | 9.334 |
| 02/13/2026 17:20 | 201 | 9.334 |
| 02/13/2026 17:20 | 273 | 9.334 |
| 02/13/2026 17:20 | 727 | 9.334 |
| 02/13/2026 17:20 | 837 | 9.333 |
| 02/13/2026 17:20 | 795 | 9.333 |
| 02/13/2026 17:20 | 726 | 9.333 |
| 02/13/2026 17:20 | 725 | 9.332 |
| 02/13/2026 17:20 | 725 | 9.331 |
| 02/13/2026 17:20 | 474 | 9.331 |
| 02/13/2026 17:20 | 1000 | 9.331 |
| 02/13/2026 17:20 | 951 | 9.33 |
| 02/13/2026 17:20 | 387 | 9.33 |
| 02/13/2026 17:20 | 574 | 9.331 |
| 02/13/2026 17:20 | 554 | 9.332 |
| 02/13/2026 17:20 | 227 | 9.333 |
| 02/13/2026 17:20 | 237 | 9.333 |
| 02/13/2026 17:20 | 920 | 9.333 |
| 02/13/2026 17:20 | 332 | 9.336 |
| 02/13/2026 17:20 | 273 | 9.336 |
| 02/13/2026 17:20 | 731 | 9.336 |
| 02/13/2026 17:20 | 752 | 9.336 |
| 02/13/2026 17:20 | 1349 | 9.336 |
| 02/13/2026 17:20 | 1164 | 9.336 |
| 02/13/2026 17:20 | 153 | 9.332 |
| 02/13/2026 17:20 | 1347 | 9.332 |
| 02/13/2026 17:20 | 35 | 9.33 |
| 02/13/2026 17:20 | 502 | 9.33 |
| 02/13/2026 17:20 | 43 | 9.33 |
| 02/13/2026 17:20 | 304 | 9.33 |
| 02/13/2026 17:19 | 463 | 9.33 |
| 02/13/2026 17:19 | 572 | 9.33 |
| 02/13/2026 17:19 | 188 | 9.332 |
| 02/13/2026 17:19 | 37 | 9.332 |
| 02/13/2026 17:19 | 189 | 9.333 |
| 02/13/2026 17:19 | 964 | 9.333 |
| 02/13/2026 17:19 | 618 | 9.334 |
| 02/13/2026 17:19 | 1759 | 9.335 |
| 02/13/2026 17:19 | 490 | 9.335 |
| 02/13/2026 17:19 | 485 | 9.336 |
| 02/13/2026 17:19 | 133 | 9.336 |
| 02/13/2026 17:19 | 247 | 9.336 |
| 02/13/2026 17:19 | 170 | 9.336 |
| 02/13/2026 17:19 | 843 | 9.3365 |
| 02/13/2026 17:19 | 190 | 9.337 |
| 02/13/2026 17:18 | 800 | 9.339 |
| 02/13/2026 17:18 | 127 | 9.337 |
| 02/13/2026 17:18 | 755 | 9.337 |
| 02/13/2026 17:18 | 868 | 9.337 |
| 02/13/2026 17:18 | 486 | 9.34 |
| 02/13/2026 17:18 | 463 | 9.34 |
| 02/13/2026 17:18 | 588 | 9.339 |
| 02/13/2026 17:18 | 463 | 9.339 |
| 02/13/2026 17:18 | 3150 | 9.338 |
| 02/13/2026 17:18 | 850 | 9.338 |
| 02/13/2026 17:18 | 912 | 9.34 |
| 02/13/2026 17:18 | 716 | 9.341 |
| 02/13/2026 17:18 | 1000 | 9.341 |
| 02/13/2026 17:18 | 741 | 9.34 |
| 02/13/2026 17:18 | 708 | 9.34 |
| 02/13/2026 17:18 | 555 | 9.34 |
| 02/13/2026 17:18 | 1250 | 9.34 |
| 02/13/2026 17:18 | 1164 | 9.34 |
| 02/13/2026 17:18 | 551 | 9.342 |
| 02/13/2026 17:18 | 1164 | 9.342 |
| 02/13/2026 17:18 | 777 | 9.342 |
| 02/13/2026 17:18 | 701 | 9.342 |
| 02/13/2026 17:18 | 1273 | 9.342 |
| 02/13/2026 17:18 | 1072 | 9.342 |
| 02/13/2026 17:18 | 1164 | 9.341 |
| 02/13/2026 17:18 | 803 | 9.341 |
| 02/13/2026 17:18 | 1073 | 9.341 |
| 02/13/2026 17:18 | 1000 | 9.34 |
| 02/13/2026 17:18 | 1173 | 9.34 |
| 02/13/2026 17:18 | 1164 | 9.34 |
| 02/13/2026 17:18 | 523 | 9.34 |
| 02/13/2026 17:18 | 463 | 9.338 |
| 02/13/2026 17:18 | 1164 | 9.338 |
| 02/13/2026 17:18 | 1287 | 9.338 |
| 02/13/2026 17:18 | 1164 | 9.338 |
| 02/13/2026 17:18 | 817 | 9.337 |
| 02/13/2026 17:18 | 570 | 9.337 |
| 02/13/2026 17:18 | 220 | 9.337 |
| 02/13/2026 17:18 | 1164 | 9.337 |
| 02/13/2026 17:18 | 463 | 9.336 |
| 02/13/2026 17:18 | 1164 | 9.336 |
| 02/13/2026 17:18 | 545 | 9.336 |
| 02/13/2026 17:18 | 1081 | 9.334 |
| 02/13/2026 17:18 | 1164 | 9.334 |
| 02/13/2026 17:18 | 560 | 9.334 |
| 02/13/2026 17:18 | 463 | 9.334 |
| 02/13/2026 17:18 | 562 | 9.334 |
| 02/13/2026 17:18 | 564 | 9.333 |
| 02/13/2026 17:18 | 1164 | 9.332 |
| 02/13/2026 17:18 | 463 | 9.332 |
| 02/13/2026 17:18 | 565 | 9.332 |
| 02/13/2026 17:18 | 1000 | 9.331 |
| 02/13/2026 17:18 | 555 | 9.332 |
| 02/13/2026 17:18 | 1164 | 9.332 |
| 02/13/2026 17:18 | 18 | 9.334 |
| 02/13/2026 17:18 | 1512 | 9.334 |
| 02/13/2026 17:18 | 490 | 9.334 |
| 02/13/2026 17:18 | 30 | 9.335 |
| 02/13/2026 17:18 | 154 | 9.336 |
| 02/13/2026 17:18 | 504 | 9.336 |
| 02/13/2026 17:18 | 1132 | 9.3365 |
| 02/13/2026 17:18 | 281 | 9.337 |
| 02/13/2026 17:18 | 1000 | 9.339 |
| 02/13/2026 17:18 | 657 | 9.339 |
| 02/13/2026 17:18 | 54 | 9.336 |
| 02/13/2026 17:18 | 824 | 9.336 |
| 02/13/2026 17:18 | 1316 | 9.336 |
| 02/13/2026 17:18 | 1164 | 9.336 |
| 02/13/2026 17:18 | 842 | 9.336 |
| 02/13/2026 17:18 | 763 | 9.336 |
| 02/13/2026 17:18 | 37 | 9.336 |
| 02/13/2026 17:18 | 1164 | 9.337 |
| 02/13/2026 17:18 | 806 | 9.338 |
| 02/13/2026 17:18 | 19 | 9.338 |
| 02/13/2026 17:18 | 698 | 9.339 |
| 02/13/2026 17:18 | 760 | 9.339 |
| 02/13/2026 17:18 | 825 | 9.339 |
| 02/13/2026 17:18 | 1164 | 9.339 |
| 02/13/2026 17:18 | 647 | 9.339 |
| 02/13/2026 17:18 | 1000 | 9.339 |
| 02/13/2026 17:18 | 767 | 9.338 |
| 02/13/2026 17:18 | 415 | 9.337 |
| 02/13/2026 17:18 | 1164 | 9.337 |
| 02/13/2026 17:18 | 763 | 9.337 |
| 02/13/2026 17:18 | 515 | 9.337 |
| 02/13/2026 17:17 | 463 | 9.338 |
| 02/13/2026 17:17 | 607 | 9.337 |
| 02/13/2026 17:17 | 153 | 9.337 |
| 02/13/2026 17:17 | 847 | 9.337 |
| 02/13/2026 17:17 | 714 | 9.336 |
| 02/13/2026 17:17 | 1135 | 9.336 |
| 02/13/2026 17:17 | 1164 | 9.336 |
| 02/13/2026 17:17 | 713 | 9.336 |
| 02/13/2026 17:17 | 1164 | 9.333 |
| 02/13/2026 17:17 | 1164 | 9.333 |
| 02/13/2026 17:17 | 652 | 9.331 |
| 02/13/2026 17:17 | 1250 | 9.331 |
| 02/13/2026 17:17 | 1164 | 9.331 |
| 02/13/2026 17:17 | 1000 | 9.331 |
| 02/13/2026 17:17 | 1073 | 9.331 |
| 02/13/2026 17:17 | 762 | 9.331 |
| 02/13/2026 17:17 | 1300 | 9.333 |
| 02/13/2026 17:17 | 588 | 9.333 |
| 02/13/2026 17:17 | 1164 | 9.333 |
| 02/13/2026 17:17 | 879 | 9.332 |
| 02/13/2026 17:17 | 1073 | 9.332 |
| 02/13/2026 17:17 | 588 | 9.332 |
| 02/13/2026 17:17 | 463 | 9.331 |
| 02/13/2026 17:17 | 1164 | 9.331 |
| 02/13/2026 17:17 | 1915 | 9.33 |
| 02/13/2026 17:17 | 540 | 9.33 |
| 02/13/2026 17:17 | 120 | 9.33 |
| 02/13/2026 17:17 | 214 | 9.332 |
| 02/13/2026 17:17 | 1 | 9.332 |
| 02/13/2026 17:17 | 907 | 9.333 |
| 02/13/2026 17:17 | 18 | 9.333 |
| 02/13/2026 17:17 | 1019 | 9.333 |
| 02/13/2026 17:17 | 368 | 9.333 |
| 02/13/2026 17:17 | 230 | 9.334 |
| 02/13/2026 17:17 | 770 | 9.334 |
| 02/13/2026 17:17 | 164 | 9.334 |
| 02/13/2026 17:17 | 1000 | 9.334 |
| 02/13/2026 17:17 | 721 | 9.333 |
| 02/13/2026 17:17 | 1181 | 9.334 |
| 02/13/2026 17:17 | 259 | 9.334 |
| 02/13/2026 17:17 | 741 | 9.334 |
| 02/13/2026 17:17 | 1073 | 9.334 |
| 02/13/2026 17:17 | 463 | 9.334 |
| 02/13/2026 17:17 | 1164 | 9.334 |
| 02/13/2026 17:17 | 1133 | 9.333 |
| 02/13/2026 17:17 | 398 | 9.333 |
| 02/13/2026 17:17 | 1164 | 9.334 |
| 02/13/2026 17:17 | 463 | 9.334 |
| 02/13/2026 17:17 | 588 | 9.335 |
| 02/13/2026 17:17 | 485 | 9.336 |
| 02/13/2026 17:17 | 1000 | 9.336 |
| 02/13/2026 17:17 | 485 | 9.338 |
| 02/13/2026 17:17 | 1073 | 9.338 |
| 02/13/2026 17:17 | 395 | 9.338 |
| 02/13/2026 17:17 | 769 | 9.338 |
| 02/13/2026 17:17 | 1137 | 9.338 |
| 02/13/2026 17:17 | 1164 | 9.338 |
| 02/13/2026 17:17 | 1073 | 9.338 |
| 02/13/2026 17:17 | 586 | 9.338 |
| 02/13/2026 17:17 | 1072 | 9.337 |
| 02/13/2026 17:17 | 1164 | 9.337 |
| 02/13/2026 17:17 | 1164 | 9.337 |
| 02/13/2026 17:17 | 1000 | 9.336 |
| 02/13/2026 17:17 | 1354 | 9.336 |
| 02/13/2026 17:17 | 1073 | 9.335 |
| 02/13/2026 17:17 | 499 | 9.334 |
| 02/13/2026 17:17 | 164 | 9.334 |
| 02/13/2026 17:17 | 1000 | 9.334 |
| 02/13/2026 17:17 | 632 | 9.332 |
| 02/13/2026 17:17 | 4000 | 9.332 |
| 02/13/2026 17:17 | 700 | 9.333 |
| 02/13/2026 17:17 | 463 | 9.333 |
| 02/13/2026 17:17 | 821 | 9.333 |
| 02/13/2026 17:17 | 1072 | 9.333 |
| 02/13/2026 17:17 | 1000 | 9.333 |
| 02/13/2026 17:17 | 761 | 9.333 |
| 02/13/2026 17:17 | 1345 | 9.333 |
| 02/13/2026 17:17 | 609 | 9.333 |
| 02/13/2026 17:17 | 7008 | 9.333 |
| 02/13/2026 17:17 | 2976 | 9.333 |
| 02/13/2026 17:17 | 4000 | 9.333 |
| 02/13/2026 17:17 | 809 | 9.334 |
| 02/13/2026 17:17 | 696 | 9.334 |
| 02/13/2026 17:17 | 1073 | 9.334 |
| 02/13/2026 17:17 | 1164 | 9.334 |
| 02/13/2026 17:17 | 1261 | 9.334 |
| 02/13/2026 17:17 | 463 | 9.334 |
| 02/13/2026 17:17 | 1000 | 9.334 |
| 02/13/2026 17:17 | 2300 | 9.334 |
| 02/13/2026 17:17 | 637 | 9.334 |
| 02/13/2026 17:17 | 3092 | 9.334 |
| 02/13/2026 17:17 | 4000 | 9.334 |
| 02/13/2026 17:17 | 516 | 9.335 |
| 02/13/2026 17:17 | 4000 | 9.335 |
| 02/13/2026 17:17 | 643 | 9.335 |
| 02/13/2026 17:17 | 2959 | 9.335 |
| 02/13/2026 17:17 | 783 | 9.336 |
| 02/13/2026 17:17 | 627 | 9.335 |
| 02/13/2026 17:17 | 5000 | 9.335 |
| 02/13/2026 17:17 | 511 | 9.335 |
| 02/13/2026 17:17 | 278 | 9.335 |
| 02/13/2026 17:17 | 763 | 9.334 |
| 02/13/2026 17:17 | 214 | 9.332 |
| 02/13/2026 17:17 | 1520 | 9.332 |
| 02/13/2026 17:17 | 714 | 9.3335 |
| 02/13/2026 17:17 | 1164 | 9.333 |
| 02/13/2026 17:17 | 170 | 9.333 |
| 02/13/2026 17:17 | 830 | 9.333 |
| 02/13/2026 17:17 | 830 | 9.333 |
| 02/13/2026 17:17 | 761 | 9.332 |
| 02/13/2026 17:17 | 1000 | 9.332 |
| 02/13/2026 17:17 | 242 | 9.332 |
| 02/13/2026 17:17 | 761 | 9.333 |
| 02/13/2026 17:17 | 848 | 9.332 |
| 02/13/2026 17:17 | 74 | 9.332 |
| 02/13/2026 17:17 | 1000 | 9.332 |
| 02/13/2026 17:17 | 749 | 9.333 |
| 02/13/2026 17:17 | 1316 | 9.332 |
| 02/13/2026 17:17 | 1073 | 9.332 |
| 02/13/2026 17:17 | 761 | 9.332 |
| 02/13/2026 17:17 | 1000 | 9.332 |
| 02/13/2026 17:17 | 1164 | 9.332 |
| 02/13/2026 17:17 | 761 | 9.332 |
| 02/13/2026 17:17 | 1000 | 9.333 |
| 02/13/2026 17:17 | 1098 | 9.3305 |
| 02/13/2026 17:17 | 423 | 9.33 |
| 02/13/2026 17:17 | 1000 | 9.331 |
| 02/13/2026 17:17 | 1000 | 9.331 |
| 02/13/2026 17:17 | 761 | 9.331 |
| 02/13/2026 17:17 | 835 | 9.333 |
| 02/13/2026 17:17 | 463 | 9.333 |
| 02/13/2026 17:17 | 376 | 9.333 |
| 02/13/2026 17:17 | 229 | 9.334 |
| 02/13/2026 17:17 | 534 | 9.334 |
| 02/13/2026 17:17 | 1288 | 9.335 |
| 02/13/2026 17:17 | 581 | 9.331 |
| 02/13/2026 17:17 | 3419 | 9.331 |
| 02/13/2026 17:16 | 3200 | 9.328 |
| 02/13/2026 17:16 | 2600 | 9.327 |
| 02/13/2026 17:16 | 350 | 9.3255 |
| 02/13/2026 17:16 | 1134 | 9.3255 |
| 02/13/2026 17:16 | 824 | 9.326 |
| 02/13/2026 17:16 | 1073 | 9.326 |
| 02/13/2026 17:16 | 463 | 9.326 |
| 02/13/2026 17:16 | 463 | 9.325 |
| 02/13/2026 17:16 | 225 | 9.325 |
| 02/13/2026 17:16 | 110 | 9.326 |
| 02/13/2026 17:16 | 1300 | 9.326 |
| 02/13/2026 17:16 | 463 | 9.326 |
| 02/13/2026 17:16 | 1164 | 9.326 |
| 02/13/2026 17:16 | 1000 | 9.326 |
| 02/13/2026 17:16 | 463 | 9.325 |
| 02/13/2026 17:16 | 135 | 9.327 |
| 02/13/2026 17:16 | 500 | 9.327 |
| 02/13/2026 17:16 | 30 | 9.33 |
| 02/13/2026 17:16 | 244 | 9.331 |
| 02/13/2026 17:16 | 389 | 9.331 |
| 02/13/2026 17:16 | 16 | 9.331 |
| 02/13/2026 17:16 | 246 | 9.333 |
| 02/13/2026 17:16 | 244 | 9.333 |
| 02/13/2026 17:16 | 224 | 9.334 |
| 02/13/2026 17:16 | 136 | 9.337 |
| 02/13/2026 17:16 | 1471 | 9.337 |
| 02/13/2026 17:16 | 122 | 9.338 |
| 02/13/2026 17:16 | 878 | 9.338 |
| 02/13/2026 17:16 | 47 | 9.334 |
| 02/13/2026 17:16 | 548 | 9.334 |
| 02/13/2026 17:16 | 47 | 9.332 |
| 02/13/2026 17:16 | 665 | 9.332 |
| 02/13/2026 17:16 | 136 | 9.332 |
| 02/13/2026 17:16 | 1000 | 9.332 |
| 02/13/2026 17:15 | 596 | 9.335 |
| 02/13/2026 17:15 | 404 | 9.335 |
| 02/13/2026 17:15 | 29 | 9.338 |
| 02/13/2026 17:15 | 17 | 9.339 |
| 02/13/2026 17:15 | 618 | 9.339 |
| 02/13/2026 17:15 | 534 | 9.339 |
| 02/13/2026 17:15 | 260 | 9.34 |
| 02/13/2026 17:15 | 1868 | 9.34 |
| 02/13/2026 17:15 | 991 | 9.34 |
| 02/13/2026 17:15 | 1325 | 9.34 |
| 02/13/2026 17:15 | 495 | 9.34 |
| 02/13/2026 17:15 | 509 | 9.34 |
| 02/13/2026 17:15 | 914 | 9.341 |
| 02/13/2026 17:15 | 295 | 9.341 |
| 02/13/2026 17:15 | 136 | 9.341 |
| 02/13/2026 17:15 | 468 | 9.343 |
| 02/13/2026 17:15 | 776 | 9.343 |
| 02/13/2026 17:15 | 527 | 9.343 |
| 02/13/2026 17:15 | 552 | 9.342 |
| 02/13/2026 17:15 | 21 | 9.342 |
| 02/13/2026 17:15 | 244 | 9.342 |
| 02/13/2026 17:15 | 1756 | 9.342 |
| 02/13/2026 17:15 | 1105 | 9.341 |
| 02/13/2026 17:15 | 382 | 9.341 |
| 02/13/2026 17:15 | 230 | 9.341 |
| 02/13/2026 17:15 | 770 | 9.341 |
| 02/13/2026 17:15 | 4000 | 9.341 |
| 02/13/2026 17:15 | 1000 | 9.342 |
| 02/13/2026 17:15 | 162 | 9.343 |
| 02/13/2026 17:15 | 1000 | 9.343 |
| 02/13/2026 17:15 | 463 | 9.342 |
| 02/13/2026 17:15 | 406 | 9.341 |
| 02/13/2026 17:15 | 466 | 9.342 |
| 02/13/2026 17:15 | 714 | 9.342 |
| 02/13/2026 17:15 | 1164 | 9.342 |
| 02/13/2026 17:15 | 1072 | 9.342 |
| 02/13/2026 17:15 | 485 | 9.342 |
| 02/13/2026 17:15 | 1353 | 9.343 |
| 02/13/2026 17:15 | 1073 | 9.343 |
| 02/13/2026 17:15 | 788 | 9.343 |
| 02/13/2026 17:15 | 1164 | 9.343 |
| 02/13/2026 17:15 | 121 | 9.342 |
| 02/13/2026 17:15 | 1043 | 9.342 |
| 02/13/2026 17:15 | 504 | 9.342 |
| 02/13/2026 17:15 | 8 | 9.341 |
| 02/13/2026 17:15 | 1288 | 9.342 |
| 02/13/2026 17:15 | 739 | 9.342 |
| 02/13/2026 17:15 | 714 | 9.34 |
| 02/13/2026 17:15 | 1135 | 9.34 |
| 02/13/2026 17:15 | 5916 | 9.34 |
| 02/13/2026 17:15 | 5493 | 9.34 |
| 02/13/2026 17:15 | 5493 | 9.34 |
| 02/13/2026 17:15 | 5493 | 9.34 |
| 02/13/2026 17:15 | 1331 | 9.34 |
| 02/13/2026 17:15 | 16321 | 9.34 |
| 02/13/2026 17:15 | 2200 | 9.34 |
| 02/13/2026 17:15 | 700 | 9.34 |
| 02/13/2026 17:15 | 1000 | 9.34 |
| 02/13/2026 17:14 | 115 | 9.339 |
| 02/13/2026 17:14 | 618 | 9.336 |
| 02/13/2026 17:14 | 5000 | 9.336 |
| 02/13/2026 17:14 | 1164 | 9.337 |
| 02/13/2026 17:14 | 267 | 9.338 |
| 02/13/2026 17:14 | 1333 | 9.338 |
| 02/13/2026 17:14 | 1345 | 9.337 |
| 02/13/2026 17:14 | 807 | 9.336 |
| 02/13/2026 17:14 | 1760 | 9.335 |
| 02/13/2026 17:14 | 2951 | 9.335 |
| 02/13/2026 17:14 | 2718 | 9.335 |
| 02/13/2026 17:14 | 250 | 9.335 |
| 02/13/2026 17:14 | 463 | 9.334 |
| 02/13/2026 17:14 | 842 | 9.334 |
| 02/13/2026 17:14 | 1073 | 9.334 |
| 02/13/2026 17:14 | 1301 | 9.334 |
| 02/13/2026 17:14 | 347 | 9.332 |
| 02/13/2026 17:14 | 1361 | 9.332 |
| 02/13/2026 17:14 | 1361 | 9.332 |
| 02/13/2026 17:14 | 729 | 9.332 |
| 02/13/2026 17:14 | 89 | 9.332 |
| 02/13/2026 17:14 | 1073 | 9.332 |
| 02/13/2026 17:14 | 51 | 9.333 |
| 02/13/2026 17:14 | 624 | 9.333 |
| 02/13/2026 17:14 | 1043 | 9.334 |
| 02/13/2026 17:14 | 175 | 9.334 |
| 02/13/2026 17:14 | 131 | 9.334 |
| 02/13/2026 17:14 | 239 | 9.334 |
| 02/13/2026 17:14 | 786 | 9.334 |
| 02/13/2026 17:14 | 115 | 9.335 |
| 02/13/2026 17:14 | 624 | 9.335 |
| 02/13/2026 17:14 | 155 | 9.335 |
| 02/13/2026 17:14 | 1231 | 9.335 |
| 02/13/2026 17:14 | 788 | 9.335 |
| 02/13/2026 17:14 | 134 | 9.336 |
| 02/13/2026 17:14 | 357 | 9.336 |
| 02/13/2026 17:14 | 429 | 9.336 |
| 02/13/2026 17:14 | 269 | 9.339 |
| 02/13/2026 17:13 | 416 | 9.339 |
| 02/13/2026 17:13 | 1000 | 9.339 |
| 02/13/2026 17:13 | 508 | 9.336 |
| 02/13/2026 17:13 | 1164 | 9.336 |
| 02/13/2026 17:13 | 134 | 9.336 |
| 02/13/2026 17:13 | 786 | 9.336 |
| 02/13/2026 17:13 | 381 | 9.336 |
| 02/13/2026 17:13 | 1293 | 9.336 |
| 02/13/2026 17:13 | 330 | 9.3365 |
| 02/13/2026 17:13 | 264 | 9.337 |
| 02/13/2026 17:13 | 779 | 9.337 |
| 02/13/2026 17:13 | 1164 | 9.337 |
| 02/13/2026 17:13 | 314 | 9.337 |
| 02/13/2026 17:13 | 485 | 9.337 |
| 02/13/2026 17:13 | 523 | 9.337 |
| 02/13/2026 17:13 | 786 | 9.337 |
| 02/13/2026 17:13 | 1349 | 9.337 |
| 02/13/2026 17:13 | 751 | 9.338 |
| 02/13/2026 17:13 | 1000 | 9.338 |
| 02/13/2026 17:13 | 1000 | 9.338 |
| 02/13/2026 17:13 | 786 | 9.337 |
| 02/13/2026 17:13 | 134 | 9.337 |
| 02/13/2026 17:13 | 514 | 9.337 |
| 02/13/2026 17:13 | 1000 | 9.338 |
| 02/13/2026 17:13 | 122 | 9.339 |
| 02/13/2026 17:13 | 4000 | 9.339 |
| 02/13/2026 17:13 | 878 | 9.339 |
| 02/13/2026 17:13 | 85 | 9.336 |
| 02/13/2026 17:13 | 389 | 9.336 |
| 02/13/2026 17:13 | 965 | 9.336 |
| 02/13/2026 17:13 | 340 | 9.335 |
| 02/13/2026 17:13 | 1349 | 9.333 |
| 02/13/2026 17:13 | 100 | 9.333 |
| 02/13/2026 17:13 | 262 | 9.331 |
| 02/13/2026 17:13 | 1 | 9.331 |
| 02/13/2026 17:13 | 134 | 9.331 |
| 02/13/2026 17:13 | 526 | 9.332 |
| 02/13/2026 17:13 | 345 | 9.332 |
| 02/13/2026 17:13 | 485 | 9.333 |
| 02/13/2026 17:13 | 463 | 9.334 |
| 02/13/2026 17:13 | 1345 | 9.333 |
| 02/13/2026 17:13 | 1436 | 9.332 |
| 02/13/2026 17:13 | 345 | 9.332 |
| 02/13/2026 17:13 | 444 | 9.333 |
| 02/13/2026 17:13 | 485 | 9.333 |
| 02/13/2026 17:12 | 1447 | 9.331 |
| 02/13/2026 17:12 | 777 | 9.331 |
| 02/13/2026 17:12 | 12 | 9.331 |
| 02/13/2026 17:12 | 120 | 9.33 |
| 02/13/2026 17:12 | 631 | 9.331 |
| 02/13/2026 17:12 | 861 | 9.331 |
| 02/13/2026 17:12 | 45 | 9.33 |
| 02/13/2026 17:12 | 250 | 9.329 |
| 02/13/2026 17:12 | 75 | 9.33 |
| 02/13/2026 17:12 | 1164 | 9.328 |
| 02/13/2026 17:12 | 203 | 9.328 |
| 02/13/2026 17:12 | 224 | 9.328 |
| 02/13/2026 17:12 | 1919 | 9.328 |
| 02/13/2026 17:12 | 350 | 9.33 |
| 02/13/2026 17:12 | 2143 | 9.329 |
| 02/13/2026 17:12 | 120 | 9.33 |
| 02/13/2026 17:12 | 396 | 9.33 |
| 02/13/2026 17:12 | 699 | 9.33 |
| 02/13/2026 17:12 | 781 | 9.329 |
| 02/13/2026 17:12 | 802 | 9.329 |
| 02/13/2026 17:12 | 406 | 9.329 |
| 02/13/2026 17:12 | 379 | 9.328 |
| 02/13/2026 17:12 | 1599 | 9.328 |
| 02/13/2026 17:12 | 1715 | 9.327 |
| 02/13/2026 17:12 | 1811 | 9.327 |
| 02/13/2026 17:12 | 1931 | 9.327 |
| 02/13/2026 17:12 | 1256 | 9.326 |
| 02/13/2026 17:12 | 314 | 9.326 |
| 02/13/2026 17:12 | 809 | 9.326 |
| 02/13/2026 17:12 | 1073 | 9.326 |
| 02/13/2026 17:12 | 1164 | 9.326 |
| 02/13/2026 17:12 | 789 | 9.326 |
| 02/13/2026 17:12 | 273 | 9.329 |
| 02/13/2026 17:12 | 139 | 9.329 |
| 02/13/2026 17:12 | 137 | 9.33 |
| 02/13/2026 17:12 | 46 | 9.33 |
| 02/13/2026 17:12 | 704 | 9.332 |
| 02/13/2026 17:12 | 1164 | 9.332 |
| 02/13/2026 17:12 | 500 | 9.331 |
| 02/13/2026 17:12 | 246 | 9.333 |
| 02/13/2026 17:12 | 1000 | 9.332 |
| 02/13/2026 17:12 | 721 | 9.332 |
| 02/13/2026 17:12 | 1000 | 9.331 |
| 02/13/2026 17:12 | 1061 | 9.332 |
| 02/13/2026 17:12 | 1164 | 9.331 |
| 02/13/2026 17:12 | 1345 | 9.331 |
| 02/13/2026 17:12 | 1043 | 9.332 |
| 02/13/2026 17:12 | 1343 | 9.332 |
| 02/13/2026 17:12 | 1261 | 9.333 |
| 02/13/2026 17:12 | 494 | 9.333 |
| 02/13/2026 17:12 | 1000 | 9.333 |
| 02/13/2026 17:12 | 1000 | 9.333 |
| 02/13/2026 17:12 | 866 | 9.334 |
| 02/13/2026 17:11 | 1073 | 9.335 |
| 02/13/2026 17:11 | 485 | 9.335 |
| 02/13/2026 17:11 | 1000 | 9.334 |
| 02/13/2026 17:11 | 308 | 9.335 |
| 02/13/2026 17:11 | 823 | 9.336 |
| 02/13/2026 17:11 | 714 | 9.3355 |
| 02/13/2026 17:11 | 314 | 9.333 |
| 02/13/2026 17:11 | 314 | 9.332 |
| 02/13/2026 17:11 | 1347 | 9.333 |
| 02/13/2026 17:11 | 1951 | 9.33 |
| 02/13/2026 17:11 | 624 | 9.33 |
| 02/13/2026 17:11 | 318 | 9.33 |
| 02/13/2026 17:11 | 1000 | 9.33 |
| 02/13/2026 17:11 | 1043 | 9.33 |
| 02/13/2026 17:11 | 11297 | 9.33 |
| 02/13/2026 17:11 | 1043 | 9.33 |
| 02/13/2026 17:11 | 12340 | 9.33 |
| 02/13/2026 17:11 | 1016 | 9.33 |
| 02/13/2026 17:11 | 12340 | 9.33 |
| 02/13/2026 17:11 | 9081 | 9.33 |
| 02/13/2026 17:11 | 3555 | 9.33 |
| 02/13/2026 17:11 | 8785 | 9.33 |
| 02/13/2026 17:11 | 314 | 9.33 |
| 02/13/2026 17:11 | 1000 | 9.33 |
| 02/13/2026 17:11 | 758 | 9.33 |
| 02/13/2026 17:11 | 841 | 9.33 |
| 02/13/2026 17:11 | 1354 | 9.33 |
| 02/13/2026 17:11 | 1164 | 9.33 |
| 02/13/2026 17:11 | 797 | 9.33 |
| 02/13/2026 17:11 | 1000 | 9.33 |
| 02/13/2026 17:11 | 1073 | 9.33 |
| 02/13/2026 17:11 | 789 | 9.331 |
| 02/13/2026 17:11 | 839 | 9.331 |
| 02/13/2026 17:11 | 463 | 9.331 |
| 02/13/2026 17:11 | 314 | 9.331 |
| 02/13/2026 17:11 | 764 | 9.331 |
| 02/13/2026 17:11 | 1073 | 9.331 |
| 02/13/2026 17:11 | 1301 | 9.331 |
| 02/13/2026 17:11 | 800 | 9.331 |
| 02/13/2026 17:11 | 738 | 9.332 |
| 02/13/2026 17:11 | 805 | 9.332 |
| 02/13/2026 17:11 | 463 | 9.332 |
| 02/13/2026 17:11 | 314 | 9.332 |
| 02/13/2026 17:11 | 789 | 9.332 |
| 02/13/2026 17:11 | 1073 | 9.332 |
| 02/13/2026 17:11 | 1263 | 9.332 |
| 02/13/2026 17:11 | 1164 | 9.332 |
| 02/13/2026 17:11 | 589 | 9.332 |
| 02/13/2026 17:11 | 1121 | 9.332 |
| 02/13/2026 17:11 | 314 | 9.333 |
| 02/13/2026 17:11 | 463 | 9.333 |
| 02/13/2026 17:11 | 1072 | 9.333 |
| 02/13/2026 17:11 | 1294 | 9.333 |
| 02/13/2026 17:11 | 1164 | 9.333 |
| 02/13/2026 17:11 | 789 | 9.333 |
| 02/13/2026 17:11 | 789 | 9.333 |
| 02/13/2026 17:11 | 307 | 9.333 |
| 02/13/2026 17:11 | 1353 | 9.334 |
| 02/13/2026 17:11 | 1073 | 9.334 |
| 02/13/2026 17:11 | 789 | 9.334 |
| 02/13/2026 17:11 | 463 | 9.334 |
| 02/13/2026 17:11 | 1164 | 9.334 |
| 02/13/2026 17:11 | 305 | 9.334 |
| 02/13/2026 17:11 | 305 | 9.335 |
| 02/13/2026 17:11 | 1000 | 9.335 |
| 02/13/2026 17:11 | 765 | 9.334 |
| 02/13/2026 17:11 | 314 | 9.334 |
| 02/13/2026 17:11 | 1073 | 9.334 |
| 02/13/2026 17:11 | 765 | 9.334 |
| 02/13/2026 17:11 | 463 | 9.334 |
| 02/13/2026 17:11 | 789 | 9.334 |
| 02/13/2026 17:11 | 233 | 9.334 |
| 02/13/2026 17:11 | 314 | 9.334 |
| 02/13/2026 17:11 | 485 | 9.334 |
| 02/13/2026 17:11 | 463 | 9.333 |
| 02/13/2026 17:11 | 463 | 9.333 |
| 02/13/2026 17:11 | 150 | 9.334 |
| 02/13/2026 17:11 | 1500 | 9.334 |
| 02/13/2026 17:11 | 56 | 9.334 |
| 02/13/2026 17:11 | 233 | 9.335 |
| 02/13/2026 17:11 | 228 | 9.335 |
| 02/13/2026 17:11 | 114 | 9.335 |
| 02/13/2026 17:11 | 1000 | 9.336 |
| 02/13/2026 17:11 | 577 | 9.337 |
| 02/13/2026 17:11 | 463 | 9.337 |
| 02/13/2026 17:11 | 796 | 9.337 |
| 02/13/2026 17:11 | 1164 | 9.337 |
| 02/13/2026 17:11 | 83 | 9.331 |
| 02/13/2026 17:11 | 1073 | 9.331 |
| 02/13/2026 17:11 | 1000 | 9.331 |
| 02/13/2026 17:11 | 797 | 9.332 |
| 02/13/2026 17:11 | 1164 | 9.332 |
| 02/13/2026 17:11 | 1288 | 9.332 |
| 02/13/2026 17:11 | 842 | 9.332 |
| 02/13/2026 17:11 | 1073 | 9.332 |
| 02/13/2026 17:11 | 1050 | 9.332 |
| 02/13/2026 17:11 | 233 | 9.333 |
| 02/13/2026 17:11 | 327 | 9.333 |
| 02/13/2026 17:11 | 1070 | 9.333 |
| 02/13/2026 17:11 | 1651 | 9.335 |
| 02/13/2026 17:11 | 233 | 9.335 |
| 02/13/2026 17:11 | 755 | 9.336 |
| 02/13/2026 17:11 | 1110 | 9.338 |
| 02/13/2026 17:11 | 1073 | 9.338 |
| 02/13/2026 17:11 | 1164 | 9.338 |
| 02/13/2026 17:11 | 795 | 9.338 |
| 02/13/2026 17:11 | 811 | 9.338 |
| 02/13/2026 17:11 | 846 | 9.338 |
| 02/13/2026 17:11 | 696 | 9.338 |
| 02/13/2026 17:11 | 1164 | 9.337 |
| 02/13/2026 17:11 | 795 | 9.337 |
| 02/13/2026 17:11 | 1029 | 9.337 |
| 02/13/2026 17:11 | 713 | 9.337 |
| 02/13/2026 17:11 | 219 | 9.335 |
| 02/13/2026 17:11 | 485 | 9.335 |
| 02/13/2026 17:11 | 1073 | 9.335 |
| 02/13/2026 17:11 | 33 | 9.336 |
| 02/13/2026 17:11 | 21500 | 9.335 |
| 02/13/2026 17:11 | 575 | 9.334 |
| 02/13/2026 17:11 | 794 | 9.334 |
| 02/13/2026 17:11 | 15 | 9.333 |
| 02/13/2026 17:11 | 324 | 9.332 |
| 02/13/2026 17:11 | 1073 | 9.332 |
| 02/13/2026 17:10 | 372 | 9.33 |
| 02/13/2026 17:10 | 1164 | 9.33 |
| 02/13/2026 17:10 | 720 | 9.329 |
| 02/13/2026 17:10 | 432 | 9.329 |
| 02/13/2026 17:10 | 1000 | 9.329 |
| 02/13/2026 17:10 | 1164 | 9.329 |
| 02/13/2026 17:10 | 1723 | 9.328 |
| 02/13/2026 17:10 | 233 | 9.328 |
| 02/13/2026 17:10 | 29 | 9.328 |
| 02/13/2026 17:10 | 518 | 9.327 |
| 02/13/2026 17:10 | 752 | 9.328 |
| 02/13/2026 17:10 | 50 | 9.328 |
| 02/13/2026 17:10 | 2068 | 9.33 |
| 02/13/2026 17:10 | 116 | 9.33 |
| 02/13/2026 17:10 | 6 | 9.332 |
| 02/13/2026 17:10 | 761 | 9.332 |
| 02/13/2026 17:10 | 714 | 9.3315 |
| 02/13/2026 17:10 | 793 | 9.332 |
| 02/13/2026 17:10 | 791 | 9.332 |
| 02/13/2026 17:10 | 1000 | 9.332 |
| 02/13/2026 17:10 | 1164 | 9.331 |
| 02/13/2026 17:10 | 233 | 9.331 |
| 02/13/2026 17:10 | 125 | 9.331 |
| 02/13/2026 17:10 | 702 | 9.331 |
| 02/13/2026 17:10 | 1000 | 9.331 |
| 02/13/2026 17:10 | 879 | 9.33 |
| 02/13/2026 17:10 | 1073 | 9.33 |
| 02/13/2026 17:10 | 91 | 9.33 |
| 02/13/2026 17:10 | 996 | 9.33 |
| 02/13/2026 17:10 | 4 | 9.33 |
| 02/13/2026 17:10 | 1073 | 9.33 |
| 02/13/2026 17:10 | 588 | 9.33 |
| 02/13/2026 17:10 | 792 | 9.331 |
| 02/13/2026 17:10 | 1000 | 9.331 |
| 02/13/2026 17:10 | 43 | 9.331 |
| 02/13/2026 17:10 | 420 | 9.331 |
| 02/13/2026 17:10 | 1164 | 9.331 |
| 02/13/2026 17:10 | 318 | 9.33 |
| 02/13/2026 17:10 | 173 | 9.33 |
| 02/13/2026 17:10 | 1073 | 9.33 |
| 02/13/2026 17:10 | 77 | 9.33 |
| 02/13/2026 17:10 | 1707 | 9.331 |
| 02/13/2026 17:10 | 961 | 9.331 |
| 02/13/2026 17:10 | 33 | 9.331 |
| 02/13/2026 17:10 | 561 | 9.331 |
| 02/13/2026 17:10 | 233 | 9.332 |
| 02/13/2026 17:10 | 2655 | 9.332 |
| 02/13/2026 17:10 | 1393 | 9.332 |
| 02/13/2026 17:10 | 1073 | 9.332 |
| 02/13/2026 17:10 | 55 | 9.332 |
| 02/13/2026 17:10 | 596 | 9.332 |
| 02/13/2026 17:10 | 2995 | 9.332 |
| 02/13/2026 17:10 | 1411 | 9.332 |
| 02/13/2026 17:10 | 879 | 9.332 |
| 02/13/2026 17:10 | 879 | 9.331 |
| 02/13/2026 17:10 | 250 | 9.331 |
| 02/13/2026 17:10 | 1200 | 9.33 |
| 02/13/2026 17:10 | 879 | 9.33 |
| 02/13/2026 17:10 | 1500 | 9.33 |
| 02/13/2026 17:10 | 86 | 9.329 |
| 02/13/2026 17:10 | 879 | 9.328 |
| 02/13/2026 17:10 | 948 | 9.328 |
| 02/13/2026 17:10 | 999 | 9.327 |
| 02/13/2026 17:10 | 165 | 9.327 |
| 02/13/2026 17:10 | 793 | 9.329 |
| 02/13/2026 17:10 | 879 | 9.328 |
| 02/13/2026 17:10 | 350 | 9.328 |
| 02/13/2026 17:10 | 879 | 9.328 |
| 02/13/2026 17:10 | 1073 | 9.328 |
| 02/13/2026 17:10 | 1164 | 9.328 |
| 02/13/2026 17:10 | 442 | 9.328 |
| 02/13/2026 17:10 | 199 | 9.328 |
| 02/13/2026 17:10 | 150 | 9.327 |
| 02/13/2026 17:10 | 729 | 9.327 |
| 02/13/2026 17:10 | 442 | 9.327 |
| 02/13/2026 17:10 | 801 | 9.328 |
| 02/13/2026 17:10 | 1164 | 9.328 |
| 02/13/2026 17:10 | 356 | 9.328 |
| 02/13/2026 17:10 | 879 | 9.328 |
| 02/13/2026 17:10 | 879 | 9.327 |
| 02/13/2026 17:10 | 617 | 9.327 |
| 02/13/2026 17:10 | 1000 | 9.327 |
| 02/13/2026 17:10 | 463 | 9.327 |
| 02/13/2026 17:10 | 1164 | 9.327 |
| 02/13/2026 17:10 | 695 | 9.328 |
| 02/13/2026 17:10 | 729 | 9.328 |
| 02/13/2026 17:10 | 431 | 9.328 |
| 02/13/2026 17:10 | 790 | 9.328 |
| 02/13/2026 17:10 | 562 | 9.327 |
| 02/13/2026 17:10 | 1803 | 9.327 |
| 02/13/2026 17:10 | 500 | 9.327 |
| 02/13/2026 17:09 | 535 | 9.327 |
| 02/13/2026 17:09 | 4000 | 9.327 |
| 02/13/2026 17:09 | 463 | 9.324 |
| 02/13/2026 17:09 | 774 | 9.323 |
| 02/13/2026 17:09 | 165 | 9.324 |
| 02/13/2026 17:09 | 561 | 9.324 |
| 02/13/2026 17:09 | 707 | 9.325 |
| 02/13/2026 17:09 | 463 | 9.325 |
| 02/13/2026 17:09 | 836 | 9.325 |
| 02/13/2026 17:09 | 164 | 9.325 |
| 02/13/2026 17:09 | 430 | 9.325 |
| 02/13/2026 17:09 | 570 | 9.325 |
| 02/13/2026 17:09 | 430 | 9.325 |
| 02/13/2026 17:09 | 723 | 9.326 |
| 02/13/2026 17:09 | 164 | 9.325 |
| 02/13/2026 17:09 | 1000 | 9.325 |
| 02/13/2026 17:09 | 79 | 9.326 |
| 02/13/2026 17:09 | 804 | 9.326 |
| 02/13/2026 17:09 | 1000 | 9.325 |
| 02/13/2026 17:09 | 901 | 9.324 |
| 02/13/2026 17:09 | 1164 | 9.324 |
| 02/13/2026 17:09 | 463 | 9.324 |
| 02/13/2026 17:09 | 910 | 9.323 |
| 02/13/2026 17:09 | 485 | 9.323 |
| 02/13/2026 17:09 | 254 | 9.323 |
| 02/13/2026 17:09 | 655 | 9.3225 |
| 02/13/2026 17:09 | 368 | 9.32 |
| 02/13/2026 17:09 | 1073 | 9.32 |
| 02/13/2026 17:09 | 463 | 9.32 |
| 02/13/2026 17:09 | 485 | 9.321 |
| 02/13/2026 17:09 | 194 | 9.321 |
| 02/13/2026 17:09 | 567 | 9.321 |
| 02/13/2026 17:09 | 1073 | 9.322 |
| 02/13/2026 17:09 | 463 | 9.322 |
| 02/13/2026 17:09 | 485 | 9.322 |
| 02/13/2026 17:09 | 1164 | 9.322 |
| 02/13/2026 17:09 | 501 | 9.323 |
| 02/13/2026 17:09 | 677 | 9.323 |
| 02/13/2026 17:09 | 323 | 9.323 |
| 02/13/2026 17:08 | 600 | 9.321 |
| 02/13/2026 17:08 | 627 | 9.32 |
| 02/13/2026 17:08 | 842 | 9.32 |
| 02/13/2026 17:08 | 73 | 9.321 |
| 02/13/2026 17:08 | 1164 | 9.321 |
| 02/13/2026 17:08 | 199 | 9.321 |
| 02/13/2026 17:08 | 1164 | 9.323 |
| 02/13/2026 17:08 | 646 | 9.323 |