Large gap with delayed quotes
|
Official
04/27/2026
-
17:45:00
|
Bid
04/27/2026 -
17:40:00
|
Bid Volume |
Ask
04/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.791
-0.03
(
-0.31% )
|
9.791
|
2,584 |
9.825
|
2,070 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 17:35 | 510 | 9.791 |
| 04/27/2026 17:35 | 9400 | 9.791 |
| 04/27/2026 17:35 | 1009 | 9.791 |
| 04/27/2026 17:35 | 3217 | 9.791 |
| 04/27/2026 17:35 | 3319 | 9.791 |
| 04/27/2026 17:35 | 3689 | 9.791 |
| 04/27/2026 17:35 | 10 | 9.791 |
| 04/27/2026 17:35 | 30802 | 9.791 |
| 04/27/2026 17:35 | 198 | 9.791 |
| 04/27/2026 17:35 | 2485 | 9.791 |
| 04/27/2026 17:35 | 2570 | 9.791 |
| 04/27/2026 17:35 | 2652 | 9.791 |
| 04/27/2026 17:35 | 3206 | 9.791 |
| 04/27/2026 17:35 | 3848 | 9.791 |
| 04/27/2026 17:35 | 7769 | 9.791 |
| 04/27/2026 17:35 | 968 | 9.791 |
| 04/27/2026 17:35 | 9440 | 9.791 |
| 04/27/2026 17:35 | 9011 | 9.791 |
| 04/27/2026 17:35 | 2012 | 9.791 |
| 04/27/2026 17:35 | 3216 | 9.791 |
| 04/27/2026 17:35 | 6997 | 9.791 |
| 04/27/2026 17:35 | 1428 | 9.791 |
| 04/27/2026 17:35 | 7972 | 9.791 |
| 04/27/2026 17:35 | 4445 | 9.791 |
| 04/27/2026 17:35 | 6789 | 9.791 |
| 04/27/2026 17:35 | 5246 | 9.791 |
| 04/27/2026 17:35 | 4154 | 9.791 |
| 04/27/2026 17:35 | 3955 | 9.791 |
| 04/27/2026 17:35 | 7279 | 9.791 |
| 04/27/2026 17:35 | 2 | 9.791 |
| 04/27/2026 17:35 | 2240 | 9.791 |
| 04/27/2026 17:35 | 1813 | 9.791 |
| 04/27/2026 17:35 | 2547 | 9.791 |
| 04/27/2026 17:35 | 8687 | 9.791 |
| 04/27/2026 17:35 | 7481 | 9.791 |
| 04/27/2026 17:35 | 1789 | 9.791 |
| 04/27/2026 17:35 | 875 | 9.791 |
| 04/27/2026 17:35 | 8743 | 9.791 |
| 04/27/2026 17:35 | 2194 | 9.791 |
| 04/27/2026 17:35 | 301 | 9.791 |
| 04/27/2026 17:35 | 6522 | 9.791 |
| 04/27/2026 17:35 | 14797 | 9.791 |
| 04/27/2026 17:35 | 5877 | 9.791 |
| 04/27/2026 17:35 | 238 | 9.791 |
| 04/27/2026 17:35 | 36760 | 9.791 |
| 04/27/2026 17:35 | 97 | 9.791 |
| 04/27/2026 17:35 | 13656 | 9.791 |
| 04/27/2026 17:35 | 2740 | 9.791 |
| 04/27/2026 17:35 | 10916 | 9.791 |
| 04/27/2026 17:35 | 790 | 9.791 |
| 04/27/2026 17:35 | 5308 | 9.791 |
| 04/27/2026 17:35 | 631 | 9.791 |
| 04/27/2026 17:35 | 21585 | 9.791 |
| 04/27/2026 17:35 | 45710 | 9.791 |
| 04/27/2026 17:35 | 4546 | 9.791 |
| 04/27/2026 17:35 | 61922 | 9.791 |
| 04/27/2026 17:35 | 2997 | 9.791 |
| 04/27/2026 17:35 | 9203 | 9.791 |
| 04/27/2026 17:35 | 115 | 9.791 |
| 04/27/2026 17:35 | 1562 | 9.791 |
| 04/27/2026 17:35 | 39475 | 9.791 |
| 04/27/2026 17:35 | 1441 | 9.791 |
| 04/27/2026 17:35 | 1396 | 9.791 |
| 04/27/2026 17:35 | 26268 | 9.791 |
| 04/27/2026 17:35 | 10451 | 9.791 |
| 04/27/2026 17:35 | 24 | 9.791 |
| 04/27/2026 17:35 | 60151 | 9.791 |
| 04/27/2026 17:35 | 63564 | 9.791 |
| 04/27/2026 17:35 | 9276 | 9.791 |
| 04/27/2026 17:35 | 8991 | 9.791 |
| 04/27/2026 17:35 | 318 | 9.791 |
| 04/27/2026 17:35 | 2620 | 9.791 |
| 04/27/2026 17:35 | 3032 | 9.791 |
| 04/27/2026 17:35 | 2445 | 9.791 |
| 04/27/2026 17:35 | 2411 | 9.791 |
| 04/27/2026 17:35 | 34922 | 9.791 |
| 04/27/2026 17:35 | 4520 | 9.791 |
| 04/27/2026 17:35 | 4381 | 9.791 |
| 04/27/2026 17:35 | 18879 | 9.791 |
| 04/27/2026 17:35 | 95 | 9.791 |
| 04/27/2026 17:35 | 5239 | 9.791 |
| 04/27/2026 17:35 | 7076 | 9.791 |
| 04/27/2026 17:35 | 36511 | 9.791 |
| 04/27/2026 17:35 | 40577 | 9.791 |
| 04/27/2026 17:35 | 62660 | 9.791 |
| 04/27/2026 17:35 | 326 | 9.791 |
| 04/27/2026 17:35 | 61032 | 9.791 |
| 04/27/2026 17:35 | 3438 | 9.791 |
| 04/27/2026 17:35 | 18626 | 9.791 |
| 04/27/2026 17:35 | 1863 | 9.791 |
| 04/27/2026 17:35 | 203 | 9.791 |
| 04/27/2026 17:35 | 278 | 9.791 |
| 04/27/2026 17:35 | 155 | 9.791 |
| 04/27/2026 17:35 | 5324 | 9.791 |
| 04/27/2026 17:35 | 57 | 9.791 |
| 04/27/2026 17:35 | 8790 | 9.791 |
| 04/27/2026 17:35 | 3447 | 9.791 |
| 04/27/2026 17:35 | 387 | 9.791 |
| 04/27/2026 17:35 | 52747 | 9.791 |
| 04/27/2026 17:35 | 3932 | 9.791 |
| 04/27/2026 17:35 | 95160 | 9.791 |
| 04/27/2026 17:35 | 3021 | 9.791 |
| 04/27/2026 17:35 | 65 | 9.791 |
| 04/27/2026 17:35 | 1028 | 9.791 |
| 04/27/2026 17:35 | 305 | 9.791 |
| 04/27/2026 17:35 | 11119 | 9.791 |
| 04/27/2026 17:35 | 21771 | 9.791 |
| 04/27/2026 17:35 | 20655 | 9.791 |
| 04/27/2026 17:35 | 48050 | 9.791 |
| 04/27/2026 17:35 | 3408 | 9.791 |
| 04/27/2026 17:35 | 43862 | 9.791 |
| 04/27/2026 17:35 | 1620 | 9.791 |
| 04/27/2026 17:35 | 4998 | 9.791 |
| 04/27/2026 17:35 | 28197 | 9.791 |
| 04/27/2026 17:35 | 8536 | 9.791 |
| 04/27/2026 17:35 | 24989 | 9.791 |
| 04/27/2026 17:35 | 13185 | 9.791 |
| 04/27/2026 17:35 | 10607 | 9.791 |
| 04/27/2026 17:35 | 14939 | 9.791 |
| 04/27/2026 17:35 | 1825 | 9.791 |
| 04/27/2026 17:35 | 164 | 9.791 |
| 04/27/2026 17:35 | 512 | 9.791 |
| 04/27/2026 17:35 | 3178 | 9.791 |
| 04/27/2026 17:35 | 40 | 9.791 |
| 04/27/2026 17:35 | 23741 | 9.791 |
| 04/27/2026 17:35 | 28856 | 9.791 |
| 04/27/2026 17:35 | 18358 | 9.791 |
| 04/27/2026 17:35 | 18069 | 9.791 |
| 04/27/2026 17:35 | 12174 | 9.791 |
| 04/27/2026 17:35 | 696 | 9.791 |
| 04/27/2026 17:35 | 55139 | 9.791 |
| 04/27/2026 17:35 | 2832 | 9.791 |
| 04/27/2026 17:35 | 38657 | 9.791 |
| 04/27/2026 17:35 | 632 | 9.791 |
| 04/27/2026 17:35 | 5452 | 9.791 |
| 04/27/2026 17:35 | 907 | 9.791 |
| 04/27/2026 17:35 | 100 | 9.791 |
| 04/27/2026 17:35 | 6654 | 9.791 |
| 04/27/2026 17:35 | 12643 | 9.791 |
| 04/27/2026 17:35 | 9131 | 9.791 |
| 04/27/2026 17:35 | 1928 | 9.791 |
| 04/27/2026 17:35 | 885 | 9.791 |
| 04/27/2026 17:35 | 25056 | 9.791 |
| 04/27/2026 17:35 | 20000 | 9.791 |
| 04/27/2026 17:35 | 4130 | 9.791 |
| 04/27/2026 17:35 | 518 | 9.791 |
| 04/27/2026 17:35 | 5800 | 9.791 |
| 04/27/2026 17:35 | 822 | 9.791 |
| 04/27/2026 17:35 | 3100 | 9.791 |
| 04/27/2026 17:35 | 3242 | 9.791 |
| 04/27/2026 17:35 | 1 | 9.791 |
| 04/27/2026 17:35 | 603 | 9.791 |
| 04/27/2026 17:35 | 1863 | 9.791 |
| 04/27/2026 17:35 | 730 | 9.791 |
| 04/27/2026 17:35 | 206 | 9.791 |
| 04/27/2026 17:35 | 1656 | 9.791 |
| 04/27/2026 17:35 | 1683 | 9.791 |
| 04/27/2026 17:35 | 12646 | 9.791 |
| 04/27/2026 17:35 | 16896 | 9.791 |
| 04/27/2026 17:35 | 5437 | 9.791 |
| 04/27/2026 17:35 | 6180 | 9.791 |
| 04/27/2026 17:35 | 7525 | 9.791 |
| 04/27/2026 17:35 | 3746 | 9.791 |
| 04/27/2026 17:35 | 4057 | 9.791 |
| 04/27/2026 17:35 | 45054 | 9.791 |
| 04/27/2026 17:35 | 57857 | 9.791 |
| 04/27/2026 17:35 | 171 | 9.791 |
| 04/27/2026 17:35 | 4196 | 9.791 |
| 04/27/2026 17:35 | 4010 | 9.791 |
| 04/27/2026 17:35 | 530 | 9.791 |
| 04/27/2026 17:35 | 7594 | 9.791 |
| 04/27/2026 17:35 | 1925 | 9.791 |
| 04/27/2026 17:35 | 4319 | 9.791 |
| 04/27/2026 17:35 | 3079 | 9.791 |
| 04/27/2026 17:35 | 8902 | 9.791 |
| 04/27/2026 17:35 | 4308 | 9.791 |
| 04/27/2026 17:35 | 1851 | 9.791 |
| 04/27/2026 17:35 | 902 | 9.791 |
| 04/27/2026 17:35 | 6262 | 9.791 |
| 04/27/2026 17:35 | 105 | 9.791 |
| 04/27/2026 17:35 | 1302 | 9.791 |
| 04/27/2026 17:35 | 8187 | 9.791 |
| 04/27/2026 17:35 | 18 | 9.791 |
| 04/27/2026 17:35 | 7694 | 9.791 |
| 04/27/2026 17:35 | 3202 | 9.791 |
| 04/27/2026 17:35 | 2088 | 9.791 |
| 04/27/2026 17:35 | 2322 | 9.791 |
| 04/27/2026 17:35 | 2322 | 9.791 |
| 04/27/2026 17:35 | 6966 | 9.791 |
| 04/27/2026 17:35 | 846 | 9.791 |
| 04/27/2026 17:35 | 847 | 9.791 |
| 04/27/2026 17:35 | 2540 | 9.791 |
| 04/27/2026 17:35 | 18891 | 9.791 |
| 04/27/2026 17:35 | 34538 | 9.791 |
| 04/27/2026 17:35 | 776 | 9.791 |
| 04/27/2026 17:35 | 1508 | 9.791 |
| 04/27/2026 17:35 | 1278 | 9.791 |
| 04/27/2026 17:35 | 1740 | 9.791 |
| 04/27/2026 17:35 | 2248 | 9.791 |
| 04/27/2026 17:35 | 496 | 9.791 |
| 04/27/2026 17:35 | 5632 | 9.791 |
| 04/27/2026 17:35 | 1503 | 9.791 |
| 04/27/2026 17:35 | 1586 | 9.791 |
| 04/27/2026 17:35 | 2485 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 1118 | 9.791 |
| 04/27/2026 17:35 | 1049 | 9.791 |
| 04/27/2026 17:35 | 1500 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 24066 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 2167 | 9.791 |
| 04/27/2026 17:35 | 4645 | 9.791 |
| 04/27/2026 17:35 | 26326 | 9.791 |
| 04/27/2026 17:35 | 26624 | 9.791 |
| 04/27/2026 17:35 | 10838 | 9.791 |
| 04/27/2026 17:35 | 5058 | 9.791 |
| 04/27/2026 17:35 | 1386 | 9.791 |
| 04/27/2026 17:35 | 373 | 9.791 |
| 04/27/2026 17:35 | 202755 | 9.791 |
| 04/27/2026 17:35 | 21238 | 9.791 |
| 04/27/2026 17:35 | 5448 | 9.791 |
| 04/27/2026 17:35 | 5448 | 9.791 |
| 04/27/2026 17:35 | 3247 | 9.791 |
| 04/27/2026 17:35 | 2201 | 9.791 |
| 04/27/2026 17:35 | 8804 | 9.791 |
| 04/27/2026 17:35 | 5448 | 9.791 |
| 04/27/2026 17:35 | 5448 | 9.791 |
| 04/27/2026 17:35 | 43101 | 9.791 |
| 04/27/2026 17:35 | 2481 | 9.791 |
| 04/27/2026 17:35 | 3682 | 9.791 |
| 04/27/2026 17:35 | 16904 | 9.791 |
| 04/27/2026 17:35 | 49238 | 9.791 |
| 04/27/2026 17:35 | 85966 | 9.791 |
| 04/27/2026 17:35 | 5039 | 9.791 |
| 04/27/2026 17:35 | 115785 | 9.791 |
| 04/27/2026 17:35 | 12587 | 9.791 |
| 04/27/2026 17:35 | 635 | 9.791 |
| 04/27/2026 17:35 | 36125 | 9.791 |
| 04/27/2026 17:35 | 474 | 9.791 |
| 04/27/2026 17:35 | 837 | 9.791 |
| 04/27/2026 17:35 | 4712 | 9.791 |
| 04/27/2026 17:35 | 280 | 9.791 |
| 04/27/2026 17:35 | 3219 | 9.791 |
| 04/27/2026 17:35 | 16049 | 9.791 |
| 04/27/2026 17:35 | 659 | 9.791 |
| 04/27/2026 17:35 | 3118 | 9.791 |
| 04/27/2026 17:35 | 2500 | 9.791 |
| 04/27/2026 17:35 | 5480 | 9.791 |
| 04/27/2026 17:35 | 214 | 9.791 |
| 04/27/2026 17:35 | 24518 | 9.791 |
| 04/27/2026 17:35 | 5769 | 9.791 |
| 04/27/2026 17:35 | 265 | 9.791 |
| 04/27/2026 17:35 | 1165 | 9.791 |
| 04/27/2026 17:35 | 678 | 9.791 |
| 04/27/2026 17:35 | 6690 | 9.791 |
| 04/27/2026 17:35 | 73142 | 9.791 |
| 04/27/2026 17:35 | 67101 | 9.791 |
| 04/27/2026 17:35 | 2384 | 9.791 |
| 04/27/2026 17:35 | 24504 | 9.791 |
| 04/27/2026 17:35 | 18902 | 9.791 |
| 04/27/2026 17:35 | 29609 | 9.791 |
| 04/27/2026 17:35 | 27294 | 9.791 |
| 04/27/2026 17:35 | 2892 | 9.791 |
| 04/27/2026 17:35 | 1566 | 9.791 |
| 04/27/2026 17:35 | 2520 | 9.791 |
| 04/27/2026 17:35 | 2679 | 9.791 |
| 04/27/2026 17:35 | 2679 | 9.791 |
| 04/27/2026 17:35 | 2256 | 9.791 |
| 04/27/2026 17:35 | 2656 | 9.791 |
| 04/27/2026 17:35 | 453 | 9.791 |
| 04/27/2026 17:35 | 2282 | 9.791 |
| 04/27/2026 17:35 | 2377 | 9.791 |
| 04/27/2026 17:35 | 2735 | 9.791 |
| 04/27/2026 17:35 | 2451 | 9.791 |
| 04/27/2026 17:35 | 2676 | 9.791 |
| 04/27/2026 17:35 | 2218 | 9.791 |
| 04/27/2026 17:35 | 2475 | 9.791 |
| 04/27/2026 17:35 | 2614 | 9.791 |
| 04/27/2026 17:35 | 2340 | 9.791 |
| 04/27/2026 17:35 | 2529 | 9.791 |
| 04/27/2026 17:35 | 2589 | 9.791 |
| 04/27/2026 17:35 | 2701 | 9.791 |
| 04/27/2026 17:35 | 2186 | 9.791 |
| 04/27/2026 17:35 | 321 | 9.791 |
| 04/27/2026 17:35 | 528 | 9.791 |
| 04/27/2026 17:35 | 6565 | 9.791 |
| 04/27/2026 17:35 | 6749 | 9.791 |
| 04/27/2026 17:35 | 12338 | 9.791 |
| 04/27/2026 17:35 | 16876 | 9.791 |
| 04/27/2026 17:35 | 71 | 9.791 |
| 04/27/2026 17:35 | 112 | 9.791 |
| 04/27/2026 17:35 | 80 | 9.791 |
| 04/27/2026 17:35 | 52671 | 9.791 |
| 04/27/2026 17:35 | 477 | 9.791 |
| 04/27/2026 17:35 | 37 | 9.791 |
| 04/27/2026 17:35 | 2812 | 9.791 |
| 04/27/2026 17:35 | 582 | 9.791 |
| 04/27/2026 17:35 | 12874 | 9.791 |
| 04/27/2026 17:35 | 231 | 9.791 |
| 04/27/2026 17:35 | 8331 | 9.791 |
| 04/27/2026 17:35 | 1909 | 9.791 |
| 04/27/2026 17:35 | 55621 | 9.791 |
| 04/27/2026 17:35 | 17314 | 9.791 |
| 04/27/2026 17:35 | 41172 | 9.791 |
| 04/27/2026 17:35 | 38248 | 9.791 |
| 04/27/2026 17:35 | 10607 | 9.791 |
| 04/27/2026 17:35 | 24727 | 9.791 |
| 04/27/2026 17:35 | 4338 | 9.791 |
| 04/27/2026 17:35 | 5849 | 9.791 |
| 04/27/2026 17:35 | 375 | 9.791 |
| 04/27/2026 17:35 | 176 | 9.791 |
| 04/27/2026 17:35 | 46235 | 9.791 |
| 04/27/2026 17:35 | 3629 | 9.791 |
| 04/27/2026 17:35 | 5509 | 9.791 |
| 04/27/2026 17:35 | 11245 | 9.791 |
| 04/27/2026 17:35 | 1121 | 9.791 |
| 04/27/2026 17:35 | 3765 | 9.791 |
| 04/27/2026 17:35 | 500 | 9.791 |
| 04/27/2026 17:35 | 24102 | 9.791 |
| 04/27/2026 17:35 | 639 | 9.791 |
| 04/27/2026 17:35 | 12929 | 9.791 |
| 04/27/2026 17:35 | 4613 | 9.791 |
| 04/27/2026 17:35 | 4204 | 9.791 |
| 04/27/2026 17:35 | 2090 | 9.791 |
| 04/27/2026 17:35 | 17505 | 9.791 |
| 04/27/2026 17:35 | 33730 | 9.791 |
| 04/27/2026 17:35 | 18681 | 9.791 |
| 04/27/2026 17:35 | 32598 | 9.791 |
| 04/27/2026 17:35 | 805 | 9.791 |
| 04/27/2026 17:35 | 133 | 9.791 |
| 04/27/2026 17:35 | 32158 | 9.791 |
| 04/27/2026 17:35 | 10754 | 9.791 |
| 04/27/2026 17:35 | 2 | 9.791 |
| 04/27/2026 17:35 | 8276 | 9.791 |
| 04/27/2026 17:35 | 7121 | 9.791 |
| 04/27/2026 17:35 | 212 | 9.791 |
| 04/27/2026 17:35 | 1042 | 9.791 |
| 04/27/2026 17:35 | 34 | 9.791 |
| 04/27/2026 17:35 | 690 | 9.791 |
| 04/27/2026 17:35 | 2343 | 9.791 |
| 04/27/2026 17:35 | 192 | 9.791 |
| 04/27/2026 17:35 | 30368 | 9.791 |
| 04/27/2026 17:35 | 6126 | 9.791 |
| 04/27/2026 17:35 | 499 | 9.791 |
| 04/27/2026 17:35 | 9328 | 9.791 |
| 04/27/2026 17:35 | 38010 | 9.791 |
| 04/27/2026 17:35 | 12876 | 9.791 |
| 04/27/2026 17:35 | 1 | 9.791 |
| 04/27/2026 17:35 | 11485 | 9.791 |
| 04/27/2026 17:35 | 33857 | 9.791 |
| 04/27/2026 17:35 | 11031 | 9.791 |
| 04/27/2026 17:35 | 1 | 9.791 |
| 04/27/2026 17:35 | 5760 | 9.791 |
| 04/27/2026 17:35 | 18969 | 9.791 |
| 04/27/2026 17:35 | 5000 | 9.791 |
| 04/27/2026 17:35 | 10000 | 9.791 |
| 04/27/2026 17:35 | 52524 | 9.791 |
| 04/27/2026 17:35 | 20498 | 9.791 |
| 04/27/2026 17:35 | 1312 | 9.791 |
| 04/27/2026 17:35 | 7010 | 9.791 |
| 04/27/2026 17:35 | 1 | 9.791 |
| 04/27/2026 17:35 | 20396 | 9.791 |
| 04/27/2026 17:35 | 122 | 9.791 |
| 04/27/2026 17:35 | 50 | 9.791 |
| 04/27/2026 17:35 | 15157 | 9.791 |
| 04/27/2026 17:35 | 7362 | 9.791 |
| 04/27/2026 17:35 | 21088 | 9.791 |
| 04/27/2026 17:35 | 213 | 9.791 |
| 04/27/2026 17:35 | 21 | 9.791 |
| 04/27/2026 17:35 | 6 | 9.791 |
| 04/27/2026 17:35 | 4482 | 9.791 |
| 04/27/2026 17:35 | 1 | 9.791 |
| 04/27/2026 17:35 | 3288 | 9.791 |
| 04/27/2026 17:35 | 616 | 9.791 |
| 04/27/2026 17:35 | 73 | 9.791 |
| 04/27/2026 17:35 | 97 | 9.791 |
| 04/27/2026 17:35 | 190 | 9.791 |
| 04/27/2026 17:35 | 1004 | 9.791 |
| 04/27/2026 17:35 | 2347 | 9.791 |
| 04/27/2026 17:35 | 16419 | 9.791 |
| 04/27/2026 17:35 | 3260 | 9.791 |
| 04/27/2026 17:35 | 1654 | 9.791 |
| 04/27/2026 17:35 | 1151 | 9.791 |
| 04/27/2026 17:35 | 6537 | 9.791 |
| 04/27/2026 17:35 | 10767 | 9.791 |
| 04/27/2026 17:35 | 14 | 9.791 |
| 04/27/2026 17:35 | 35689 | 9.791 |
| 04/27/2026 17:35 | 107830 | 9.791 |
| 04/27/2026 17:35 | 2700 | 9.791 |
| 04/27/2026 17:35 | 13225 | 9.791 |
| 04/27/2026 17:35 | 14194 | 9.791 |
| 04/27/2026 17:35 | 3092 | 9.791 |
| 04/27/2026 17:35 | 49 | 9.791 |
| 04/27/2026 17:35 | 202 | 9.791 |
| 04/27/2026 17:35 | 510 | 9.791 |
| 04/27/2026 17:35 | 6340 | 9.791 |
| 04/27/2026 17:35 | 594 | 9.791 |
| 04/27/2026 17:35 | 10842 | 9.791 |
| 04/27/2026 17:35 | 19377 | 9.791 |
| 04/27/2026 17:35 | 2099 | 9.791 |
| 04/27/2026 17:35 | 656 | 9.791 |
| 04/27/2026 17:35 | 889 | 9.791 |
| 04/27/2026 17:35 | 142 | 9.791 |
| 04/27/2026 17:35 | 649 | 9.791 |
| 04/27/2026 17:35 | 1442 | 9.791 |
| 04/27/2026 17:35 | 698 | 9.791 |
| 04/27/2026 17:35 | 464 | 9.791 |
| 04/27/2026 17:35 | 581 | 9.791 |
| 04/27/2026 17:35 | 1319 | 9.791 |
| 04/27/2026 17:35 | 6600 | 9.791 |
| 04/27/2026 17:35 | 422 | 9.791 |
| 04/27/2026 17:35 | 52 | 9.791 |
| 04/27/2026 17:35 | 1035 | 9.791 |
| 04/27/2026 17:35 | 1450 | 9.791 |
| 04/27/2026 17:35 | 2372 | 9.791 |
| 04/27/2026 17:35 | 7054 | 9.791 |
| 04/27/2026 17:35 | 794 | 9.791 |
| 04/27/2026 17:35 | 647 | 9.791 |
| 04/27/2026 17:35 | 6620 | 9.791 |
| 04/27/2026 17:35 | 188 | 9.791 |
| 04/27/2026 17:35 | 483 | 9.791 |
| 04/27/2026 17:35 | 2 | 9.791 |
| 04/27/2026 17:35 | 5475 | 9.791 |
| 04/27/2026 17:35 | 310 | 9.791 |
| 04/27/2026 17:35 | 73 | 9.791 |
| 04/27/2026 17:35 | 33 | 9.791 |
| 04/27/2026 17:35 | 618 | 9.791 |
| 04/27/2026 17:35 | 3106 | 9.791 |
| 04/27/2026 17:35 | 26 | 9.791 |
| 04/27/2026 17:35 | 593 | 9.791 |
| 04/27/2026 17:35 | 8149 | 9.791 |
| 04/27/2026 17:35 | 7976 | 9.791 |
| 04/27/2026 17:35 | 215 | 9.791 |
| 04/27/2026 17:35 | 2878 | 9.791 |
| 04/27/2026 17:35 | 145 | 9.791 |
| 04/27/2026 17:35 | 708 | 9.791 |
| 04/27/2026 17:35 | 3850 | 9.791 |
| 04/27/2026 17:35 | 4842 | 9.791 |
| 04/27/2026 17:35 | 117558 | 9.791 |
| 04/27/2026 17:35 | 5322 | 9.791 |
| 04/27/2026 17:35 | 607 | 9.791 |
| 04/27/2026 17:35 | 7 | 9.791 |
| 04/27/2026 17:35 | 8419 | 9.791 |
| 04/27/2026 17:35 | 12431 | 9.791 |
| 04/27/2026 17:35 | 757 | 9.791 |
| 04/27/2026 17:35 | 2226 | 9.791 |
| 04/27/2026 17:35 | 10208 | 9.791 |
| 04/27/2026 17:35 | 16253 | 9.791 |
| 04/27/2026 17:35 | 477 | 9.791 |
| 04/27/2026 17:29 | 400 | 9.804 |
| 04/27/2026 17:29 | 209 | 9.806 |
| 04/27/2026 17:29 | 270 | 9.806 |
| 04/27/2026 17:29 | 480 | 9.806 |
| 04/27/2026 17:29 | 750 | 9.806 |
| 04/27/2026 17:29 | 856 | 9.805 |
| 04/27/2026 17:29 | 410 | 9.805 |
| 04/27/2026 17:29 | 1720 | 9.805 |
| 04/27/2026 17:29 | 700 | 9.804 |
| 04/27/2026 17:29 | 851 | 9.804 |
| 04/27/2026 17:29 | 716 | 9.804 |
| 04/27/2026 17:29 | 312 | 9.805 |
| 04/27/2026 17:29 | 480 | 9.805 |
| 04/27/2026 17:29 | 410 | 9.805 |
| 04/27/2026 17:29 | 189 | 9.805 |
| 04/27/2026 17:29 | 720 | 9.805 |
| 04/27/2026 17:29 | 750 | 9.805 |
| 04/27/2026 17:29 | 2333 | 9.805 |
| 04/27/2026 17:29 | 2621 | 9.805 |
| 04/27/2026 17:29 | 856 | 9.805 |
| 04/27/2026 17:29 | 1561 | 9.806 |
| 04/27/2026 17:29 | 575 | 9.806 |
| 04/27/2026 17:29 | 481 | 9.806 |
| 04/27/2026 17:29 | 799 | 9.806 |
| 04/27/2026 17:29 | 750 | 9.806 |
| 04/27/2026 17:29 | 214 | 9.806 |
| 04/27/2026 17:29 | 853 | 9.806 |
| 04/27/2026 17:29 | 500 | 9.806 |
| 04/27/2026 17:29 | 436 | 9.806 |
| 04/27/2026 17:29 | 496 | 9.806 |
| 04/27/2026 17:29 | 1053 | 9.806 |
| 04/27/2026 17:29 | 641 | 9.806 |
| 04/27/2026 17:29 | 853 | 9.806 |
| 04/27/2026 17:29 | 1568 | 9.806 |
| 04/27/2026 17:29 | 1773 | 9.806 |
| 04/27/2026 17:29 | 65 | 9.806 |
| 04/27/2026 17:29 | 23 | 9.806 |
| 04/27/2026 17:28 | 150 | 9.805 |
| 04/27/2026 17:28 | 480 | 9.805 |
| 04/27/2026 17:28 | 58 | 9.805 |
| 04/27/2026 17:28 | 379 | 9.805 |
| 04/27/2026 17:28 | 101 | 9.805 |
| 04/27/2026 17:28 | 750 | 9.805 |
| 04/27/2026 17:28 | 1932 | 9.805 |
| 04/27/2026 17:28 | 1588 | 9.805 |
| 04/27/2026 17:28 | 1201 | 9.805 |
| 04/27/2026 17:28 | 260 | 9.805 |
| 04/27/2026 17:28 | 1248 | 9.805 |
| 04/27/2026 17:28 | 1413 | 9.805 |
| 04/27/2026 17:28 | 104 | 9.805 |
| 04/27/2026 17:28 | 139 | 9.806 |
| 04/27/2026 17:28 | 1687 | 9.805 |
| 04/27/2026 17:28 | 56 | 9.805 |
| 04/27/2026 17:28 | 480 | 9.804 |
| 04/27/2026 17:28 | 595 | 9.804 |
| 04/27/2026 17:28 | 1148 | 9.805 |
| 04/27/2026 17:28 | 16 | 9.805 |
| 04/27/2026 17:28 | 50 | 9.803 |
| 04/27/2026 17:28 | 50 | 9.805 |
| 04/27/2026 17:28 | 50 | 9.803 |
| 04/27/2026 17:28 | 50 | 9.805 |
| 04/27/2026 17:28 | 480 | 9.804 |
| 04/27/2026 17:28 | 50 | 9.803 |
| 04/27/2026 17:28 | 50 | 9.805 |
| 04/27/2026 17:27 | 38 | 9.802 |
| 04/27/2026 17:27 | 70 | 9.802 |
| 04/27/2026 17:27 | 522 | 9.802 |
| 04/27/2026 17:27 | 480 | 9.803 |
| 04/27/2026 17:27 | 868 | 9.803 |
| 04/27/2026 17:27 | 836 | 9.803 |
| 04/27/2026 17:27 | 750 | 9.803 |
| 04/27/2026 17:27 | 5000 | 9.801 |
| 04/27/2026 17:27 | 498 | 9.801 |
| 04/27/2026 17:27 | 298 | 9.801 |
| 04/27/2026 17:27 | 480 | 9.80 |
| 04/27/2026 17:26 | 1998 | 9.80 |
| 04/27/2026 17:26 | 1 | 9.80 |
| 04/27/2026 17:26 | 1 | 9.80 |
| 04/27/2026 17:26 | 3000 | 9.80 |
| 04/27/2026 17:26 | 2000 | 9.80 |
| 04/27/2026 17:26 | 120 | 9.80 |
| 04/27/2026 17:26 | 400 | 9.80 |
| 04/27/2026 17:26 | 1000 | 9.80 |
| 04/27/2026 17:26 | 4484 | 9.799 |
| 04/27/2026 17:26 | 5363 | 9.799 |
| 04/27/2026 17:26 | 5363 | 9.799 |
| 04/27/2026 17:26 | 4790 | 9.799 |
| 04/27/2026 17:26 | 224 | 9.799 |
| 04/27/2026 17:26 | 209 | 9.799 |
| 04/27/2026 17:26 | 838 | 9.798 |
| 04/27/2026 17:26 | 346 | 9.798 |
| 04/27/2026 17:26 | 23 | 9.797 |
| 04/27/2026 17:26 | 414 | 9.797 |
| 04/27/2026 17:26 | 598 | 9.797 |
| 04/27/2026 17:26 | 480 | 9.797 |
| 04/27/2026 17:26 | 646 | 9.797 |
| 04/27/2026 17:26 | 634 | 9.797 |
| 04/27/2026 17:26 | 634 | 9.797 |
| 04/27/2026 17:26 | 646 | 9.797 |
| 04/27/2026 17:26 | 443 | 9.798 |
| 04/27/2026 17:26 | 1557 | 9.798 |
| 04/27/2026 17:26 | 4 | 9.799 |
| 04/27/2026 17:26 | 323 | 9.799 |
| 04/27/2026 17:26 | 1068 | 9.799 |
| 04/27/2026 17:26 | 480 | 9.798 |
| 04/27/2026 17:26 | 394 | 9.798 |
| 04/27/2026 17:25 | 750 | 9.797 |
| 04/27/2026 17:25 | 73 | 9.797 |
| 04/27/2026 17:25 | 480 | 9.797 |
| 04/27/2026 17:25 | 270 | 9.797 |
| 04/27/2026 17:25 | 177 | 9.797 |
| 04/27/2026 17:25 | 521 | 9.796 |
| 04/27/2026 17:25 | 72 | 9.796 |
| 04/27/2026 17:25 | 411 | 9.796 |
| 04/27/2026 17:25 | 6760 | 9.796 |
| 04/27/2026 17:25 | 1400 | 9.796 |
| 04/27/2026 17:25 | 750 | 9.796 |
| 04/27/2026 17:25 | 580 | 9.795 |
| 04/27/2026 17:25 | 271 | 9.795 |
| 04/27/2026 17:25 | 479 | 9.795 |
| 04/27/2026 17:25 | 1 | 9.795 |
| 04/27/2026 17:25 | 584 | 9.796 |
| 04/27/2026 17:25 | 219 | 9.796 |
| 04/27/2026 17:25 | 158 | 9.796 |
| 04/27/2026 17:25 | 1260 | 9.796 |
| 04/27/2026 17:25 | 65 | 9.798 |
| 04/27/2026 17:24 | 42 | 9.798 |
| 04/27/2026 17:24 | 293 | 9.798 |
| 04/27/2026 17:24 | 271 | 9.796 |
| 04/27/2026 17:24 | 1260 | 9.796 |
| 04/27/2026 17:24 | 573 | 9.796 |
| 04/27/2026 17:24 | 594 | 9.796 |
| 04/27/2026 17:24 | 93 | 9.796 |
| 04/27/2026 17:24 | 302 | 9.797 |
| 04/27/2026 17:24 | 8 | 9.798 |
| 04/27/2026 17:24 | 217 | 9.797 |
| 04/27/2026 17:24 | 425 | 9.796 |
| 04/27/2026 17:24 | 198 | 9.796 |
| 04/27/2026 17:24 | 277 | 9.796 |
| 04/27/2026 17:23 | 853 | 9.794 |
| 04/27/2026 17:23 | 480 | 9.794 |
| 04/27/2026 17:23 | 733 | 9.791 |
| 04/27/2026 17:23 | 450 | 9.788 |
| 04/27/2026 17:23 | 871 | 9.789 |
| 04/27/2026 17:23 | 5000 | 9.789 |
| 04/27/2026 17:23 | 179 | 9.789 |
| 04/27/2026 17:23 | 375 | 9.789 |
| 04/27/2026 17:23 | 448 | 9.788 |
| 04/27/2026 17:22 | 787 | 9.787 |
| 04/27/2026 17:22 | 866 | 9.787 |
| 04/27/2026 17:22 | 866 | 9.786 |
| 04/27/2026 17:22 | 554 | 9.786 |
| 04/27/2026 17:22 | 800 | 9.786 |
| 04/27/2026 17:22 | 250 | 9.786 |
| 04/27/2026 17:22 | 666 | 9.784 |
| 04/27/2026 17:22 | 185 | 9.784 |
| 04/27/2026 17:22 | 311 | 9.784 |
| 04/27/2026 17:22 | 872 | 9.784 |
| 04/27/2026 17:22 | 302 | 9.786 |
| 04/27/2026 17:22 | 173 | 9.786 |
| 04/27/2026 17:22 | 959 | 9.787 |
| 04/27/2026 17:22 | 269 | 9.786 |
| 04/27/2026 17:22 | 1531 | 9.787 |
| 04/27/2026 17:22 | 411 | 9.787 |
| 04/27/2026 17:22 | 1531 | 9.787 |
| 04/27/2026 17:22 | 1 | 9.787 |
| 04/27/2026 17:22 | 466 | 9.787 |
| 04/27/2026 17:22 | 1531 | 9.787 |
| 04/27/2026 17:21 | 238 | 9.787 |
| 04/27/2026 17:21 | 397 | 9.788 |
| 04/27/2026 17:21 | 172 | 9.788 |
| 04/27/2026 17:21 | 1359 | 9.788 |
| 04/27/2026 17:21 | 279 | 9.788 |
| 04/27/2026 17:21 | 1079 | 9.788 |
| 04/27/2026 17:21 | 280 | 9.788 |
| 04/27/2026 17:21 | 243 | 9.789 |
| 04/27/2026 17:21 | 370 | 9.789 |
| 04/27/2026 17:21 | 409 | 9.789 |
| 04/27/2026 17:21 | 361 | 9.79 |
| 04/27/2026 17:21 | 2066 | 9.79 |
| 04/27/2026 17:21 | 161 | 9.79 |
| 04/27/2026 17:21 | 1597 | 9.79 |
| 04/27/2026 17:21 | 500 | 9.79 |
| 04/27/2026 17:21 | 1250 | 9.79 |
| 04/27/2026 17:21 | 750 | 9.79 |
| 04/27/2026 17:21 | 2000 | 9.79 |
| 04/27/2026 17:21 | 105 | 9.791 |
| 04/27/2026 17:20 | 871 | 9.793 |
| 04/27/2026 17:20 | 686 | 9.793 |
| 04/27/2026 17:20 | 671 | 9.793 |
| 04/27/2026 17:19 | 690 | 9.794 |
| 04/27/2026 17:19 | 427 | 9.794 |
| 04/27/2026 17:19 | 499 | 9.794 |
| 04/27/2026 17:19 | 220 | 9.794 |
| 04/27/2026 17:19 | 320 | 9.794 |
| 04/27/2026 17:18 | 285 | 9.796 |
| 04/27/2026 17:18 | 890 | 9.796 |
| 04/27/2026 17:18 | 876 | 9.796 |
| 04/27/2026 17:18 | 1531 | 9.796 |
| 04/27/2026 17:18 | 876 | 9.795 |
| 04/27/2026 17:18 | 304 | 9.795 |
| 04/27/2026 17:18 | 536 | 9.795 |
| 04/27/2026 17:18 | 876 | 9.795 |
| 04/27/2026 17:18 | 311 | 9.795 |
| 04/27/2026 17:18 | 1000 | 9.794 |
| 04/27/2026 17:18 | 300 | 9.794 |
| 04/27/2026 17:18 | 883 | 9.795 |
| 04/27/2026 17:18 | 308 | 9.795 |
| 04/27/2026 17:17 | 2968 | 9.796 |
| 04/27/2026 17:17 | 319 | 9.797 |
| 04/27/2026 17:17 | 78 | 9.797 |
| 04/27/2026 17:17 | 447 | 9.797 |
| 04/27/2026 17:17 | 58 | 9.798 |
| 04/27/2026 17:17 | 426 | 9.798 |
| 04/27/2026 17:17 | 707 | 9.801 |
| 04/27/2026 17:17 | 241 | 9.799 |
| 04/27/2026 17:17 | 60 | 9.799 |
| 04/27/2026 17:17 | 514 | 9.799 |
| 04/27/2026 17:17 | 503 | 9.801 |
| 04/27/2026 17:16 | 299 | 9.80 |
| 04/27/2026 17:16 | 883 | 9.80 |
| 04/27/2026 17:16 | 698 | 9.80 |
| 04/27/2026 17:16 | 1327 | 9.80 |
| 04/27/2026 17:16 | 343 | 9.794 |
| 04/27/2026 17:16 | 587 | 9.798 |
| 04/27/2026 17:16 | 298 | 9.799 |
| 04/27/2026 17:15 | 480 | 9.799 |
| 04/27/2026 17:15 | 299 | 9.799 |
| 04/27/2026 17:15 | 800 | 9.80 |
| 04/27/2026 17:15 | 1238 | 9.80 |
| 04/27/2026 17:15 | 1148 | 9.80 |
| 04/27/2026 17:15 | 885 | 9.80 |
| 04/27/2026 17:15 | 1531 | 9.80 |
| 04/27/2026 17:15 | 1232 | 9.799 |
| 04/27/2026 17:15 | 888 | 9.799 |
| 04/27/2026 17:15 | 459 | 9.799 |
| 04/27/2026 17:15 | 1531 | 9.799 |
| 04/27/2026 17:15 | 1181 | 9.798 |
| 04/27/2026 17:15 | 694 | 9.799 |
| 04/27/2026 17:15 | 734 | 9.80 |
| 04/27/2026 17:15 | 1531 | 9.798 |
| 04/27/2026 17:15 | 926 | 9.798 |
| 04/27/2026 17:15 | 566 | 9.799 |
| 04/27/2026 17:15 | 1531 | 9.799 |
| 04/27/2026 17:15 | 892 | 9.799 |
| 04/27/2026 17:15 | 70 | 9.796 |
| 04/27/2026 17:15 | 772 | 9.799 |
| 04/27/2026 17:15 | 229 | 9.799 |
| 04/27/2026 17:15 | 33 | 9.799 |
| 04/27/2026 17:15 | 1269 | 9.799 |
| 04/27/2026 17:15 | 6 | 9.799 |
| 04/27/2026 17:15 | 321 | 9.799 |
| 04/27/2026 17:15 | 1248 | 9.799 |
| 04/27/2026 17:15 | 6 | 9.799 |
| 04/27/2026 17:15 | 15 | 9.799 |
| 04/27/2026 17:15 | 199 | 9.802 |
| 04/27/2026 17:15 | 571 | 9.802 |
| 04/27/2026 17:15 | 994 | 9.802 |
| 04/27/2026 17:15 | 86 | 9.802 |
| 04/27/2026 17:14 | 322 | 9.803 |
| 04/27/2026 17:14 | 1370 | 9.803 |
| 04/27/2026 17:14 | 441 | 9.803 |
| 04/27/2026 17:14 | 1316 | 9.803 |
| 04/27/2026 17:14 | 1370 | 9.803 |
| 04/27/2026 17:14 | 2486 | 9.803 |
| 04/27/2026 17:14 | 436 | 9.803 |
| 04/27/2026 17:14 | 259 | 9.803 |
| 04/27/2026 17:14 | 135 | 9.803 |
| 04/27/2026 17:14 | 257 | 9.804 |
| 04/27/2026 17:14 | 3 | 9.804 |
| 04/27/2026 17:14 | 5 | 9.804 |
| 04/27/2026 17:14 | 305 | 9.804 |
| 04/27/2026 17:14 | 449 | 9.804 |
| 04/27/2026 17:14 | 696 | 9.804 |
| 04/27/2026 17:14 | 276 | 9.804 |
| 04/27/2026 17:14 | 483 | 9.804 |
| 04/27/2026 17:14 | 1880 | 9.804 |
| 04/27/2026 17:14 | 2039 | 9.804 |
| 04/27/2026 17:14 | 891 | 9.804 |
| 04/27/2026 17:14 | 436 | 9.804 |
| 04/27/2026 17:14 | 1327 | 9.803 |
| 04/27/2026 17:14 | 1327 | 9.802 |
| 04/27/2026 17:14 | 459 | 9.801 |
| 04/27/2026 17:14 | 1327 | 9.801 |
| 04/27/2026 17:14 | 518 | 9.801 |
| 04/27/2026 17:13 | 1287 | 9.801 |
| 04/27/2026 17:13 | 41 | 9.801 |
| 04/27/2026 17:13 | 577 | 9.80 |
| 04/27/2026 17:13 | 750 | 9.80 |
| 04/27/2026 17:13 | 100 | 9.799 |
| 04/27/2026 17:13 | 365 | 9.799 |
| 04/27/2026 17:13 | 379 | 9.798 |
| 04/27/2026 17:13 | 11 | 9.798 |
| 04/27/2026 17:13 | 1220 | 9.797 |
| 04/27/2026 17:13 | 1210 | 9.797 |
| 04/27/2026 17:13 | 9 | 9.797 |
| 04/27/2026 17:13 | 181 | 9.797 |
| 04/27/2026 17:13 | 1860 | 9.797 |
| 04/27/2026 17:13 | 154 | 9.797 |
| 04/27/2026 17:13 | 386 | 9.797 |
| 04/27/2026 17:13 | 533 | 9.796 |
| 04/27/2026 17:13 | 236 | 9.795 |
| 04/27/2026 17:13 | 158 | 9.795 |
| 04/27/2026 17:13 | 292 | 9.794 |
| 04/27/2026 17:13 | 379 | 9.794 |
| 04/27/2026 17:13 | 858 | 9.794 |
| 04/27/2026 17:12 | 1528 | 9.793 |
| 04/27/2026 17:12 | 545 | 9.79 |
| 04/27/2026 17:11 | 981 | 9.789 |
| 04/27/2026 17:11 | 356 | 9.789 |
| 04/27/2026 17:11 | 862 | 9.789 |
| 04/27/2026 17:11 | 757 | 9.789 |
| 04/27/2026 17:11 | 245 | 9.788 |
| 04/27/2026 17:11 | 474 | 9.788 |
| 04/27/2026 17:11 | 14 | 9.787 |
| 04/27/2026 17:11 | 750 | 9.787 |
| 04/27/2026 17:11 | 632 | 9.787 |
| 04/27/2026 17:11 | 311 | 9.786 |
| 04/27/2026 17:11 | 352 | 9.786 |
| 04/27/2026 17:11 | 40 | 9.783 |
| 04/27/2026 17:11 | 1 | 9.782 |
| 04/27/2026 17:11 | 118 | 9.781 |
| 04/27/2026 17:11 | 362 | 9.781 |
| 04/27/2026 17:11 | 480 | 9.781 |
| 04/27/2026 17:11 | 171 | 9.782 |
| 04/27/2026 17:11 | 339 | 9.782 |
| 04/27/2026 17:11 | 171 | 9.782 |
| 04/27/2026 17:11 | 124 | 9.784 |
| 04/27/2026 17:11 | 374 | 9.784 |
| 04/27/2026 17:11 | 914 | 9.784 |
| 04/27/2026 17:11 | 865 | 9.784 |
| 04/27/2026 17:11 | 442 | 9.784 |
| 04/27/2026 17:11 | 1288 | 9.784 |
| 04/27/2026 17:11 | 360 | 9.785 |
| 04/27/2026 17:11 | 370 | 9.785 |
| 04/27/2026 17:11 | 499 | 9.785 |
| 04/27/2026 17:11 | 300 | 9.786 |
| 04/27/2026 17:11 | 391 | 9.786 |
| 04/27/2026 17:11 | 314 | 9.786 |
| 04/27/2026 17:11 | 555 | 9.786 |
| 04/27/2026 17:10 | 545 | 9.786 |
| 04/27/2026 17:10 | 1278 | 9.785 |
| 04/27/2026 17:10 | 230 | 9.785 |
| 04/27/2026 17:10 | 43 | 9.785 |
| 04/27/2026 17:10 | 251 | 9.785 |
| 04/27/2026 17:10 | 156 | 9.784 |
| 04/27/2026 17:10 | 7 | 9.783 |
| 04/27/2026 17:10 | 50 | 9.784 |
| 04/27/2026 17:09 | 11 | 9.783 |
| 04/27/2026 17:09 | 10 | 9.782 |
| 04/27/2026 17:09 | 400 | 9.781 |
| 04/27/2026 17:09 | 3000 | 9.781 |
| 04/27/2026 17:09 | 7000 | 9.783 |
| 04/27/2026 17:09 | 298 | 9.783 |
| 04/27/2026 17:09 | 2638 | 9.783 |
| 04/27/2026 17:09 | 719 | 9.783 |
| 04/27/2026 17:09 | 3000 | 9.783 |
| 04/27/2026 17:09 | 58 | 9.785 |
| 04/27/2026 17:08 | 750 | 9.787 |
| 04/27/2026 17:08 | 861 | 9.786 |
| 04/27/2026 17:08 | 1241 | 9.786 |
| 04/27/2026 17:08 | 861 | 9.785 |
| 04/27/2026 17:08 | 696 | 9.785 |
| 04/27/2026 17:08 | 1131 | 9.782 |
| 04/27/2026 17:08 | 1044 | 9.783 |
| 04/27/2026 17:08 | 364 | 9.785 |
| 04/27/2026 17:08 | 42 | 9.785 |
| 04/27/2026 17:08 | 304 | 9.785 |
| 04/27/2026 17:08 | 404 | 9.785 |
| 04/27/2026 17:08 | 1531 | 9.786 |
| 04/27/2026 17:08 | 673 | 9.786 |
| 04/27/2026 17:08 | 1219 | 9.786 |
| 04/27/2026 17:08 | 1156 | 9.787 |
| 04/27/2026 17:08 | 863 | 9.787 |
| 04/27/2026 17:08 | 942 | 9.786 |
| 04/27/2026 17:08 | 869 | 9.787 |
| 04/27/2026 17:08 | 1175 | 9.787 |
| 04/27/2026 17:08 | 474 | 9.788 |
| 04/27/2026 17:08 | 103 | 9.789 |
| 04/27/2026 17:07 | 527 | 9.785 |
| 04/27/2026 17:07 | 750 | 9.785 |
| 04/27/2026 17:07 | 150 | 9.786 |
| 04/27/2026 17:07 | 529 | 9.787 |
| 04/27/2026 17:07 | 185 | 9.789 |
| 04/27/2026 17:07 | 230 | 9.788 |
| 04/27/2026 17:07 | 307 | 9.788 |
| 04/27/2026 17:07 | 376 | 9.788 |
| 04/27/2026 17:06 | 58 | 9.789 |
| 04/27/2026 17:06 | 230 | 9.79 |
| 04/27/2026 17:06 | 826 | 9.791 |
| 04/27/2026 17:06 | 304 | 9.791 |
| 04/27/2026 17:06 | 581 | 9.791 |
| 04/27/2026 17:06 | 360 | 9.791 |
| 04/27/2026 17:06 | 131 | 9.791 |
| 04/27/2026 17:06 | 83 | 9.792 |
| 04/27/2026 17:06 | 397 | 9.792 |
| 04/27/2026 17:06 | 441 | 9.792 |
| 04/27/2026 17:06 | 133 | 9.792 |
| 04/27/2026 17:06 | 1436 | 9.792 |
| 04/27/2026 17:06 | 711 | 9.792 |
| 04/27/2026 17:06 | 718 | 9.793 |
| 04/27/2026 17:06 | 504 | 9.792 |
| 04/27/2026 17:06 | 203 | 9.791 |
| 04/27/2026 17:05 | 6 | 9.791 |
| 04/27/2026 17:05 | 1049 | 9.79 |
| 04/27/2026 17:05 | 896 | 9.79 |
| 04/27/2026 17:05 | 322 | 9.79 |
| 04/27/2026 17:05 | 1469 | 9.79 |
| 04/27/2026 17:05 | 896 | 9.79 |
| 04/27/2026 17:05 | 1469 | 9.79 |
| 04/27/2026 17:05 | 481 | 9.792 |
| 04/27/2026 17:05 | 480 | 9.794 |
| 04/27/2026 17:05 | 459 | 9.794 |
| 04/27/2026 17:05 | 436 | 9.794 |
| 04/27/2026 17:04 | 544 | 9.791 |
| 04/27/2026 17:04 | 750 | 9.791 |
| 04/27/2026 17:04 | 536 | 9.79 |
| 04/27/2026 17:04 | 480 | 9.789 |
| 04/27/2026 17:04 | 77 | 9.789 |
| 04/27/2026 17:04 | 894 | 9.789 |
| 04/27/2026 17:04 | 162 | 9.788 |
| 04/27/2026 17:04 | 850 | 9.788 |
| 04/27/2026 17:04 | 624 | 9.789 |
| 04/27/2026 17:04 | 559 | 9.789 |
| 04/27/2026 17:04 | 750 | 9.79 |
| 04/27/2026 17:04 | 203 | 9.791 |
| 04/27/2026 17:04 | 403 | 9.791 |
| 04/27/2026 17:04 | 894 | 9.791 |
| 04/27/2026 17:04 | 446 | 9.791 |
| 04/27/2026 17:04 | 129 | 9.791 |
| 04/27/2026 17:04 | 34 | 9.791 |
| 04/27/2026 17:04 | 500 | 9.79 |
| 04/27/2026 17:04 | 415 | 9.791 |
| 04/27/2026 17:04 | 900 | 9.79 |
| 04/27/2026 17:04 | 1000 | 9.79 |
| 04/27/2026 17:04 | 317 | 9.789 |
| 04/27/2026 17:04 | 1531 | 9.789 |
| 04/27/2026 17:04 | 900 | 9.789 |
| 04/27/2026 17:04 | 1159 | 9.789 |
| 04/27/2026 17:04 | 900 | 9.788 |
| 04/27/2026 17:04 | 743 | 9.788 |
| 04/27/2026 17:04 | 1144 | 9.787 |
| 04/27/2026 17:04 | 902 | 9.787 |
| 04/27/2026 17:04 | 900 | 9.786 |
| 04/27/2026 17:04 | 480 | 9.786 |
| 04/27/2026 17:04 | 1252 | 9.786 |
| 04/27/2026 17:04 | 480 | 9.784 |
| 04/27/2026 17:04 | 350 | 9.784 |
| 04/27/2026 17:03 | 513 | 9.783 |
| 04/27/2026 17:03 | 902 | 9.785 |
| 04/27/2026 17:03 | 732 | 9.785 |
| 04/27/2026 17:03 | 448 | 9.783 |
| 04/27/2026 17:03 | 480 | 9.783 |
| 04/27/2026 17:03 | 84 | 9.783 |
| 04/27/2026 17:03 | 454 | 9.783 |
| 04/27/2026 17:03 | 480 | 9.782 |
| 04/27/2026 17:03 | 848 | 9.782 |
| 04/27/2026 17:03 | 683 | 9.782 |
| 04/27/2026 17:03 | 209 | 9.782 |
| 04/27/2026 17:03 | 191 | 9.782 |
| 04/27/2026 17:03 | 348 | 9.784 |
| 04/27/2026 17:03 | 249 | 9.785 |
| 04/27/2026 17:03 | 857 | 9.785 |
| 04/27/2026 17:03 | 530 | 9.787 |
| 04/27/2026 17:03 | 906 | 9.787 |
| 04/27/2026 17:03 | 64 | 9.787 |
| 04/27/2026 17:03 | 1013 | 9.786 |
| 04/27/2026 17:03 | 1338 | 9.786 |
| 04/27/2026 17:03 | 702 | 9.786 |
| 04/27/2026 17:03 | 434 | 9.787 |
| 04/27/2026 17:03 | 2735 | 9.787 |
| 04/27/2026 17:03 | 2472 | 9.787 |
| 04/27/2026 17:03 | 5000 | 9.787 |
| 04/27/2026 17:03 | 144 | 9.788 |
| 04/27/2026 17:03 | 566 | 9.788 |
| 04/27/2026 17:03 | 6 | 9.788 |
| 04/27/2026 17:02 | 302 | 9.787 |
| 04/27/2026 17:02 | 913 | 9.787 |
| 04/27/2026 17:02 | 666 | 9.787 |
| 04/27/2026 17:02 | 480 | 9.786 |
| 04/27/2026 17:02 | 480 | 9.786 |
| 04/27/2026 17:02 | 4 | 9.786 |
| 04/27/2026 17:02 | 480 | 9.785 |
| 04/27/2026 17:02 | 96 | 9.783 |
| 04/27/2026 17:02 | 1219 | 9.783 |
| 04/27/2026 17:02 | 921 | 9.783 |
| 04/27/2026 17:02 | 914 | 9.783 |
| 04/27/2026 17:02 | 750 | 9.783 |
| 04/27/2026 17:02 | 92 | 9.786 |
| 04/27/2026 17:02 | 195 | 9.786 |
| 04/27/2026 17:02 | 6298 | 9.786 |
| 04/27/2026 17:02 | 5363 | 9.786 |
| 04/27/2026 17:02 | 5363 | 9.786 |
| 04/27/2026 17:02 | 2976 | 9.786 |
| 04/27/2026 17:02 | 373 | 9.786 |
| 04/27/2026 17:02 | 30 | 9.786 |
| 04/27/2026 17:02 | 39 | 9.787 |
| 04/27/2026 17:02 | 441 | 9.787 |
| 04/27/2026 17:01 | 1000 | 9.786 |
| 04/27/2026 17:01 | 808 | 9.786 |
| 04/27/2026 17:01 | 217 | 9.787 |
| 04/27/2026 17:01 | 9 | 9.786 |
| 04/27/2026 17:01 | 2449 | 9.786 |
| 04/27/2026 17:01 | 1431 | 9.786 |
| 04/27/2026 17:01 | 6120 | 9.786 |
| 04/27/2026 17:01 | 411 | 9.789 |
| 04/27/2026 17:01 | 2721 | 9.79 |
| 04/27/2026 17:01 | 871 | 9.791 |
| 04/27/2026 17:01 | 6408 | 9.791 |
| 04/27/2026 17:00 | 1000 | 9.795 |
| 04/27/2026 17:00 | 1289 | 9.795 |
| 04/27/2026 17:00 | 30 | 9.797 |
| 04/27/2026 17:00 | 4 | 9.796 |
| 04/27/2026 17:00 | 857 | 9.795 |
| 04/27/2026 17:00 | 27 | 9.795 |
| 04/27/2026 17:00 | 1192 | 9.795 |
| 04/27/2026 17:00 | 884 | 9.796 |
| 04/27/2026 17:00 | 750 | 9.796 |
| 04/27/2026 17:00 | 455 | 9.796 |
| 04/27/2026 17:00 | 1531 | 9.796 |
| 04/27/2026 17:00 | 750 | 9.796 |
| 04/27/2026 17:00 | 118 | 9.796 |
| 04/27/2026 17:00 | 444 | 9.797 |
| 04/27/2026 17:00 | 1327 | 9.797 |
| 04/27/2026 17:00 | 744 | 9.797 |
| 04/27/2026 17:00 | 886 | 9.798 |
| 04/27/2026 17:00 | 538 | 9.798 |
| 04/27/2026 17:00 | 956 | 9.802 |
| 04/27/2026 17:00 | 723 | 9.802 |
| 04/27/2026 17:00 | 834 | 9.802 |
| 04/27/2026 17:00 | 400 | 9.801 |
| 04/27/2026 17:00 | 1618 | 9.801 |
| 04/27/2026 17:00 | 200 | 9.801 |
| 04/27/2026 17:00 | 200 | 9.801 |
| 04/27/2026 16:59 | 124 | 9.801 |
| 04/27/2026 16:59 | 1673 | 9.799 |
| 04/27/2026 16:59 | 311 | 9.799 |
| 04/27/2026 16:59 | 458 | 9.798 |
| 04/27/2026 16:59 | 750 | 9.80 |
| 04/27/2026 16:59 | 914 | 9.80 |
| 04/27/2026 16:59 | 754 | 9.80 |
| 04/27/2026 16:59 | 46 | 9.80 |
| 04/27/2026 16:59 | 50 | 9.80 |
| 04/27/2026 16:59 | 269 | 9.80 |
| 04/27/2026 16:59 | 1220 | 9.80 |
| 04/27/2026 16:59 | 500 | 9.80 |
| 04/27/2026 16:59 | 100 | 9.80 |
| 04/27/2026 16:59 | 301 | 9.801 |
| 04/27/2026 16:59 | 670 | 9.801 |
| 04/27/2026 16:59 | 25700 | 9.801 |
| 04/27/2026 16:59 | 1500 | 9.801 |
| 04/27/2026 16:59 | 83 | 9.803 |
| 04/27/2026 16:59 | 750 | 9.801 |
| 04/27/2026 16:59 | 98 | 9.803 |
| 04/27/2026 16:59 | 80 | 9.802 |
| 04/27/2026 16:59 | 724 | 9.802 |
| 04/27/2026 16:59 | 165 | 9.803 |
| 04/27/2026 16:59 | 706 | 9.803 |
| 04/27/2026 16:59 | 7 | 9.803 |
| 04/27/2026 16:59 | 573 | 9.804 |
| 04/27/2026 16:59 | 870 | 9.804 |
| 04/27/2026 16:59 | 311 | 9.804 |
| 04/27/2026 16:59 | 480 | 9.803 |
| 04/27/2026 16:59 | 765 | 9.803 |
| 04/27/2026 16:59 | 870 | 9.803 |
| 04/27/2026 16:59 | 1041 | 9.803 |
| 04/27/2026 16:59 | 1 | 9.804 |
| 04/27/2026 16:59 | 408 | 9.804 |
| 04/27/2026 16:59 | 32500 | 9.805 |
| 04/27/2026 16:59 | 304 | 9.806 |
| 04/27/2026 16:59 | 566 | 9.806 |
| 04/27/2026 16:58 | 300 | 9.804 |
| 04/27/2026 16:58 | 290 | 9.805 |
| 04/27/2026 16:58 | 447 | 9.805 |
| 04/27/2026 16:58 | 6553 | 9.805 |
| 04/27/2026 16:58 | 3000 | 9.805 |
| 04/27/2026 16:57 | 448 | 9.805 |
| 04/27/2026 16:57 | 451 | 9.806 |
| 04/27/2026 16:57 | 81 | 9.806 |
| 04/27/2026 16:57 | 304 | 9.806 |
| 04/27/2026 16:57 | 96 | 9.806 |
| 04/27/2026 16:57 | 246 | 9.806 |
| 04/27/2026 16:57 | 996 | 9.806 |
| 04/27/2026 16:57 | 3 | 9.806 |
| 04/27/2026 16:57 | 137 | 9.808 |
| 04/27/2026 16:57 | 22 | 9.808 |
| 04/27/2026 16:57 | 500 | 9.809 |
| 04/27/2026 16:57 | 14 | 9.809 |
| 04/27/2026 16:57 | 696 | 9.809 |
| 04/27/2026 16:56 | 24 | 9.811 |
| 04/27/2026 16:56 | 1267 | 9.809 |
| 04/27/2026 16:56 | 340 | 9.809 |
| 04/27/2026 16:56 | 1322 | 9.809 |
| 04/27/2026 16:56 | 459 | 9.808 |
| 04/27/2026 16:56 | 739 | 9.809 |
| 04/27/2026 16:56 | 1 | 9.809 |
| 04/27/2026 16:56 | 23 | 9.81 |
| 04/27/2026 16:56 | 1261 | 9.81 |
| 04/27/2026 16:56 | 818 | 9.81 |
| 04/27/2026 16:56 | 1261 | 9.81 |
| 04/27/2026 16:56 | 346 | 9.812 |
| 04/27/2026 16:56 | 113 | 9.812 |
| 04/27/2026 16:56 | 304 | 9.812 |
| 04/27/2026 16:56 | 710 | 9.812 |
| 04/27/2026 16:55 | 124 | 9.815 |
| 04/27/2026 16:55 | 1114 | 9.814 |
| 04/27/2026 16:55 | 114 | 9.814 |
| 04/27/2026 16:55 | 571 | 9.813 |
| 04/27/2026 16:55 | 459 | 9.813 |
| 04/27/2026 16:55 | 678 | 9.812 |
| 04/27/2026 16:55 | 427 | 9.813 |
| 04/27/2026 16:55 | 978 | 9.813 |
| 04/27/2026 16:55 | 1435 | 9.813 |
| 04/27/2026 16:55 | 98 | 9.815 |
| 04/27/2026 16:55 | 78 | 9.815 |
| 04/27/2026 16:55 | 176 | 9.815 |
| 04/27/2026 16:55 | 2790 | 9.815 |
| 04/27/2026 16:55 | 288 | 9.815 |
| 04/27/2026 16:55 | 150 | 9.815 |
| 04/27/2026 16:55 | 287 | 9.815 |
| 04/27/2026 16:55 | 728 | 9.815 |
| 04/27/2026 16:55 | 882 | 9.816 |
| 04/27/2026 16:55 | 53 | 9.816 |
| 04/27/2026 16:54 | 222 | 9.817 |
| 04/27/2026 16:54 | 515 | 9.816 |
| 04/27/2026 16:54 | 459 | 9.816 |
| 04/27/2026 16:54 | 138 | 9.816 |
| 04/27/2026 16:54 | 888 | 9.816 |
| 04/27/2026 16:54 | 173 | 9.816 |
| 04/27/2026 16:54 | 989 | 9.814 |
| 04/27/2026 16:54 | 574 | 9.814 |
| 04/27/2026 16:54 | 150 | 9.813 |
| 04/27/2026 16:53 | 2811 | 9.813 |
| 04/27/2026 16:53 | 56 | 9.815 |
| 04/27/2026 16:53 | 500 | 9.815 |
| 04/27/2026 16:53 | 7 | 9.817 |
| 04/27/2026 16:53 | 76 | 9.818 |
| 04/27/2026 16:52 | 685 | 9.817 |
| 04/27/2026 16:52 | 65 | 9.819 |
| 04/27/2026 16:52 | 285 | 9.819 |
| 04/27/2026 16:52 | 300 | 9.819 |
| 04/27/2026 16:51 | 331 | 9.822 |
| 04/27/2026 16:51 | 57 | 9.821 |
| 04/27/2026 16:51 | 820 | 9.821 |
| 04/27/2026 16:51 | 909 | 9.821 |
| 04/27/2026 16:51 | 1194 | 9.821 |
| 04/27/2026 16:51 | 128 | 9.819 |
| 04/27/2026 16:50 | 12 | 9.817 |
| 04/27/2026 16:50 | 101 | 9.818 |
| 04/27/2026 16:50 | 209 | 9.818 |
| 04/27/2026 16:50 | 1881 | 9.818 |
| 04/27/2026 16:50 | 171 | 9.82 |
| 04/27/2026 16:50 | 543 | 9.82 |
| 04/27/2026 16:50 | 301 | 9.82 |
| 04/27/2026 16:50 | 692 | 9.82 |
| 04/27/2026 16:50 | 88 | 9.82 |
| 04/27/2026 16:50 | 750 | 9.821 |
| 04/27/2026 16:49 | 100 | 9.821 |
| 04/27/2026 16:49 | 13 | 9.821 |
| 04/27/2026 16:48 | 144 | 9.826 |
| 04/27/2026 16:48 | 1296 | 9.824 |
| 04/27/2026 16:48 | 208 | 9.824 |
| 04/27/2026 16:48 | 1112 | 9.821 |
| 04/27/2026 16:48 | 759 | 9.822 |
| 04/27/2026 16:48 | 505 | 9.825 |
| 04/27/2026 16:48 | 1856 | 9.824 |
| 04/27/2026 16:48 | 296 | 9.825 |
| 04/27/2026 16:48 | 1917 | 9.825 |
| 04/27/2026 16:48 | 473 | 9.826 |
| 04/27/2026 16:48 | 406 | 9.827 |
| 04/27/2026 16:48 | 453 | 9.828 |
| 04/27/2026 16:48 | 60 | 9.828 |
| 04/27/2026 16:48 | 386 | 9.829 |
| 04/27/2026 16:48 | 304 | 9.829 |
| 04/27/2026 16:48 | 459 | 9.831 |
| 04/27/2026 16:48 | 459 | 9.831 |
| 04/27/2026 16:48 | 300 | 9.831 |
| 04/27/2026 16:48 | 496 | 9.829 |
| 04/27/2026 16:48 | 464 | 9.83 |
| 04/27/2026 16:48 | 10000 | 9.83 |
| 04/27/2026 16:47 | 11 | 9.831 |
| 04/27/2026 16:47 | 465 | 9.83 |
| 04/27/2026 16:47 | 459 | 9.829 |
| 04/27/2026 16:47 | 459 | 9.829 |
| 04/27/2026 16:47 | 5 | 9.828 |
| 04/27/2026 16:47 | 236 | 9.829 |
| 04/27/2026 16:47 | 1066 | 9.829 |
| 04/27/2026 16:47 | 1324 | 9.829 |
| 04/27/2026 16:47 | 1086 | 9.829 |
| 04/27/2026 16:47 | 423 | 9.825 |
| 04/27/2026 16:46 | 141 | 9.823 |
| 04/27/2026 16:46 | 1017 | 9.823 |
| 04/27/2026 16:46 | 629 | 9.823 |
| 04/27/2026 16:46 | 302 | 9.823 |
| 04/27/2026 16:46 | 58 | 9.824 |
| 04/27/2026 16:46 | 206 | 9.824 |
| 04/27/2026 16:45 | 128 | 9.821 |
| 04/27/2026 16:45 | 164 | 9.823 |
| 04/27/2026 16:45 | 269 | 9.823 |
| 04/27/2026 16:45 | 909 | 9.823 |
| 04/27/2026 16:45 | 890 | 9.824 |
| 04/27/2026 16:45 | 409 | 9.824 |