Large gap with delayed quotes
|
Official
06/18/2026
-
17:45:00
|
Bid
06/18/2026 -
17:40:00
|
Bid Volume |
Ask
06/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.912
+0.029
(
+0.29% )
|
9.88
|
14,000 |
9.92
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:35 | 18751 | 9.912 |
| 06/18/2026 17:35 | 3107 | 9.912 |
| 06/18/2026 17:35 | 1692 | 9.912 |
| 06/18/2026 17:35 | 214 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 725 | 9.912 |
| 06/18/2026 17:35 | 375 | 9.912 |
| 06/18/2026 17:35 | 1800 | 9.912 |
| 06/18/2026 17:35 | 15000 | 9.912 |
| 06/18/2026 17:35 | 300 | 9.912 |
| 06/18/2026 17:35 | 90 | 9.912 |
| 06/18/2026 17:35 | 3000 | 9.912 |
| 06/18/2026 17:35 | 500 | 9.912 |
| 06/18/2026 17:35 | 95 | 9.912 |
| 06/18/2026 17:35 | 14987 | 9.912 |
| 06/18/2026 17:35 | 430 | 9.912 |
| 06/18/2026 17:35 | 138287 | 9.912 |
| 06/18/2026 17:35 | 1779 | 9.912 |
| 06/18/2026 17:35 | 2039 | 9.912 |
| 06/18/2026 17:35 | 1940 | 9.912 |
| 06/18/2026 17:35 | 2224 | 9.912 |
| 06/18/2026 17:35 | 10729 | 9.912 |
| 06/18/2026 17:35 | 2861 | 9.912 |
| 06/18/2026 17:35 | 3280 | 9.912 |
| 06/18/2026 17:35 | 2210 | 9.912 |
| 06/18/2026 17:35 | 2210 | 9.912 |
| 06/18/2026 17:35 | 2423 | 9.912 |
| 06/18/2026 17:35 | 2113 | 9.912 |
| 06/18/2026 17:35 | 6126 | 9.912 |
| 06/18/2026 17:35 | 2856 | 9.912 |
| 06/18/2026 17:35 | 724 | 9.912 |
| 06/18/2026 17:35 | 12543 | 9.912 |
| 06/18/2026 17:35 | 10941 | 9.912 |
| 06/18/2026 17:35 | 9097 | 9.912 |
| 06/18/2026 17:35 | 10429 | 9.912 |
| 06/18/2026 17:35 | 12428 | 9.912 |
| 06/18/2026 17:35 | 9859 | 9.912 |
| 06/18/2026 17:35 | 365 | 9.912 |
| 06/18/2026 17:35 | 4023 | 9.912 |
| 06/18/2026 17:35 | 6334 | 9.912 |
| 06/18/2026 17:35 | 5525 | 9.912 |
| 06/18/2026 17:35 | 14018 | 9.912 |
| 06/18/2026 17:35 | 2120 | 9.912 |
| 06/18/2026 17:35 | 4561 | 9.912 |
| 06/18/2026 17:35 | 3485 | 9.912 |
| 06/18/2026 17:35 | 2000 | 9.912 |
| 06/18/2026 17:35 | 11525 | 9.912 |
| 06/18/2026 17:35 | 6181 | 9.912 |
| 06/18/2026 17:35 | 1700 | 9.912 |
| 06/18/2026 17:35 | 19062 | 9.912 |
| 06/18/2026 17:35 | 13470 | 9.912 |
| 06/18/2026 17:35 | 12645 | 9.912 |
| 06/18/2026 17:35 | 15215 | 9.912 |
| 06/18/2026 17:35 | 29588 | 9.912 |
| 06/18/2026 17:35 | 5577 | 9.912 |
| 06/18/2026 17:35 | 4867 | 9.912 |
| 06/18/2026 17:35 | 1526 | 9.912 |
| 06/18/2026 17:35 | 3580 | 9.912 |
| 06/18/2026 17:35 | 2883 | 9.912 |
| 06/18/2026 17:35 | 4431 | 9.912 |
| 06/18/2026 17:35 | 200 | 9.912 |
| 06/18/2026 17:35 | 10412 | 9.912 |
| 06/18/2026 17:35 | 6367 | 9.912 |
| 06/18/2026 17:35 | 250 | 9.912 |
| 06/18/2026 17:35 | 2466 | 9.912 |
| 06/18/2026 17:35 | 1900 | 9.912 |
| 06/18/2026 17:35 | 43 | 9.912 |
| 06/18/2026 17:35 | 1777 | 9.912 |
| 06/18/2026 17:35 | 9247 | 9.912 |
| 06/18/2026 17:35 | 12637 | 9.912 |
| 06/18/2026 17:35 | 27964 | 9.912 |
| 06/18/2026 17:35 | 112 | 9.912 |
| 06/18/2026 17:35 | 17085 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 11525 | 9.912 |
| 06/18/2026 17:35 | 8680 | 9.912 |
| 06/18/2026 17:35 | 12730 | 9.912 |
| 06/18/2026 17:35 | 3546 | 9.912 |
| 06/18/2026 17:35 | 1583 | 9.912 |
| 06/18/2026 17:35 | 14768 | 9.912 |
| 06/18/2026 17:35 | 14227 | 9.912 |
| 06/18/2026 17:35 | 1266 | 9.912 |
| 06/18/2026 17:35 | 1583 | 9.912 |
| 06/18/2026 17:35 | 14018 | 9.912 |
| 06/18/2026 17:35 | 9021 | 9.912 |
| 06/18/2026 17:35 | 1300 | 9.912 |
| 06/18/2026 17:35 | 8303 | 9.912 |
| 06/18/2026 17:35 | 3653 | 9.912 |
| 06/18/2026 17:35 | 1017 | 9.912 |
| 06/18/2026 17:35 | 1050 | 9.912 |
| 06/18/2026 17:35 | 9630 | 9.912 |
| 06/18/2026 17:35 | 845 | 9.912 |
| 06/18/2026 17:35 | 3247 | 9.912 |
| 06/18/2026 17:35 | 5400 | 9.912 |
| 06/18/2026 17:35 | 489 | 9.912 |
| 06/18/2026 17:35 | 11271 | 9.912 |
| 06/18/2026 17:35 | 5520 | 9.912 |
| 06/18/2026 17:35 | 29757 | 9.912 |
| 06/18/2026 17:35 | 2762 | 9.912 |
| 06/18/2026 17:35 | 1178 | 9.912 |
| 06/18/2026 17:35 | 1418 | 9.912 |
| 06/18/2026 17:35 | 7944 | 9.912 |
| 06/18/2026 17:35 | 4656 | 9.912 |
| 06/18/2026 17:35 | 2120 | 9.912 |
| 06/18/2026 17:35 | 100 | 9.912 |
| 06/18/2026 17:35 | 26677 | 9.912 |
| 06/18/2026 17:35 | 4456 | 9.912 |
| 06/18/2026 17:35 | 732 | 9.912 |
| 06/18/2026 17:35 | 1599 | 9.912 |
| 06/18/2026 17:35 | 3940 | 9.912 |
| 06/18/2026 17:35 | 5509 | 9.912 |
| 06/18/2026 17:35 | 13084 | 9.912 |
| 06/18/2026 17:35 | 1979 | 9.912 |
| 06/18/2026 17:35 | 600 | 9.912 |
| 06/18/2026 17:35 | 569 | 9.912 |
| 06/18/2026 17:35 | 3371 | 9.912 |
| 06/18/2026 17:35 | 3552 | 9.912 |
| 06/18/2026 17:35 | 84116 | 9.912 |
| 06/18/2026 17:35 | 4222 | 9.912 |
| 06/18/2026 17:35 | 14018 | 9.912 |
| 06/18/2026 17:35 | 2120 | 9.912 |
| 06/18/2026 17:35 | 4300 | 9.912 |
| 06/18/2026 17:35 | 5498 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 4300 | 9.912 |
| 06/18/2026 17:35 | 14018 | 9.912 |
| 06/18/2026 17:35 | 2120 | 9.912 |
| 06/18/2026 17:35 | 2000 | 9.912 |
| 06/18/2026 17:35 | 16460 | 9.912 |
| 06/18/2026 17:35 | 11524 | 9.912 |
| 06/18/2026 17:35 | 5247 | 9.912 |
| 06/18/2026 17:35 | 5629 | 9.912 |
| 06/18/2026 17:35 | 61932 | 9.912 |
| 06/18/2026 17:35 | 29631 | 9.912 |
| 06/18/2026 17:35 | 18881 | 9.912 |
| 06/18/2026 17:35 | 3960 | 9.912 |
| 06/18/2026 17:35 | 11857 | 9.912 |
| 06/18/2026 17:35 | 10658 | 9.912 |
| 06/18/2026 17:35 | 12479 | 9.912 |
| 06/18/2026 17:35 | 18375 | 9.912 |
| 06/18/2026 17:35 | 47647 | 9.912 |
| 06/18/2026 17:35 | 2200 | 9.912 |
| 06/18/2026 17:35 | 4273 | 9.912 |
| 06/18/2026 17:35 | 26299 | 9.912 |
| 06/18/2026 17:35 | 11352 | 9.912 |
| 06/18/2026 17:35 | 7907 | 9.912 |
| 06/18/2026 17:35 | 3973 | 9.912 |
| 06/18/2026 17:35 | 447 | 9.912 |
| 06/18/2026 17:35 | 82577 | 9.912 |
| 06/18/2026 17:35 | 5130 | 9.912 |
| 06/18/2026 17:35 | 13474 | 9.912 |
| 06/18/2026 17:35 | 1036 | 9.912 |
| 06/18/2026 17:35 | 33612 | 9.912 |
| 06/18/2026 17:35 | 181 | 9.912 |
| 06/18/2026 17:35 | 448 | 9.912 |
| 06/18/2026 17:35 | 113200 | 9.912 |
| 06/18/2026 17:35 | 23862 | 9.912 |
| 06/18/2026 17:35 | 14423 | 9.912 |
| 06/18/2026 17:35 | 4951 | 9.912 |
| 06/18/2026 17:35 | 4876 | 9.912 |
| 06/18/2026 17:35 | 172360 | 9.912 |
| 06/18/2026 17:35 | 11582 | 9.912 |
| 06/18/2026 17:35 | 27377 | 9.912 |
| 06/18/2026 17:35 | 12581 | 9.912 |
| 06/18/2026 17:35 | 197834 | 9.912 |
| 06/18/2026 17:35 | 2164 | 9.912 |
| 06/18/2026 17:35 | 54120 | 9.912 |
| 06/18/2026 17:35 | 44192 | 9.912 |
| 06/18/2026 17:35 | 37484 | 9.912 |
| 06/18/2026 17:35 | 97961 | 9.912 |
| 06/18/2026 17:35 | 799 | 9.912 |
| 06/18/2026 17:35 | 80295 | 9.912 |
| 06/18/2026 17:35 | 29386 | 9.912 |
| 06/18/2026 17:35 | 1026 | 9.912 |
| 06/18/2026 17:35 | 15661 | 9.912 |
| 06/18/2026 17:35 | 14804 | 9.912 |
| 06/18/2026 17:35 | 59867 | 9.912 |
| 06/18/2026 17:35 | 18828 | 9.912 |
| 06/18/2026 17:35 | 1177 | 9.912 |
| 06/18/2026 17:35 | 173 | 9.912 |
| 06/18/2026 17:35 | 153 | 9.912 |
| 06/18/2026 17:35 | 9988 | 9.912 |
| 06/18/2026 17:35 | 353039 | 9.912 |
| 06/18/2026 17:35 | 885 | 9.912 |
| 06/18/2026 17:35 | 7974 | 9.912 |
| 06/18/2026 17:35 | 20312 | 9.912 |
| 06/18/2026 17:35 | 10298 | 9.912 |
| 06/18/2026 17:35 | 59060 | 9.912 |
| 06/18/2026 17:35 | 3077 | 9.912 |
| 06/18/2026 17:35 | 43764 | 9.912 |
| 06/18/2026 17:35 | 50140 | 9.912 |
| 06/18/2026 17:35 | 75881 | 9.912 |
| 06/18/2026 17:35 | 7706 | 9.912 |
| 06/18/2026 17:35 | 1658 | 9.912 |
| 06/18/2026 17:35 | 1010 | 9.912 |
| 06/18/2026 17:35 | 11536 | 9.912 |
| 06/18/2026 17:35 | 1010 | 9.912 |
| 06/18/2026 17:35 | 999 | 9.912 |
| 06/18/2026 17:35 | 1032 | 9.912 |
| 06/18/2026 17:35 | 22294 | 9.912 |
| 06/18/2026 17:35 | 182925 | 9.912 |
| 06/18/2026 17:35 | 8846 | 9.912 |
| 06/18/2026 17:35 | 21317 | 9.912 |
| 06/18/2026 17:35 | 556 | 9.912 |
| 06/18/2026 17:35 | 24832 | 9.912 |
| 06/18/2026 17:35 | 60624 | 9.912 |
| 06/18/2026 17:35 | 32791 | 9.912 |
| 06/18/2026 17:35 | 2455 | 9.912 |
| 06/18/2026 17:35 | 112 | 9.912 |
| 06/18/2026 17:35 | 3840 | 9.912 |
| 06/18/2026 17:35 | 3225 | 9.912 |
| 06/18/2026 17:35 | 3286 | 9.912 |
| 06/18/2026 17:35 | 803 | 9.912 |
| 06/18/2026 17:35 | 523 | 9.912 |
| 06/18/2026 17:35 | 6106 | 9.912 |
| 06/18/2026 17:35 | 165974 | 9.912 |
| 06/18/2026 17:35 | 1629 | 9.912 |
| 06/18/2026 17:35 | 9818 | 9.912 |
| 06/18/2026 17:35 | 4584 | 9.912 |
| 06/18/2026 17:35 | 171736 | 9.912 |
| 06/18/2026 17:35 | 62989 | 9.912 |
| 06/18/2026 17:35 | 126172 | 9.912 |
| 06/18/2026 17:35 | 187809 | 9.912 |
| 06/18/2026 17:35 | 54740 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 42422 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 23019 | 9.912 |
| 06/18/2026 17:35 | 4217 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 86945 | 9.912 |
| 06/18/2026 17:35 | 75336 | 9.912 |
| 06/18/2026 17:35 | 45389 | 9.912 |
| 06/18/2026 17:35 | 24096 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 85207 | 9.912 |
| 06/18/2026 17:35 | 73142 | 9.912 |
| 06/18/2026 17:35 | 47246 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 90422 | 9.912 |
| 06/18/2026 17:35 | 44067 | 9.912 |
| 06/18/2026 17:35 | 45883 | 9.912 |
| 06/18/2026 17:35 | 47700 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 9141 | 9.912 |
| 06/18/2026 17:35 | 77804 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 89553 | 9.912 |
| 06/18/2026 17:35 | 49899 | 9.912 |
| 06/18/2026 17:35 | 21049 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 22317 | 9.912 |
| 06/18/2026 17:35 | 22658 | 9.912 |
| 06/18/2026 17:35 | 54472 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 44067 | 9.912 |
| 06/18/2026 17:35 | 27236 | 9.912 |
| 06/18/2026 17:35 | 5474 | 9.912 |
| 06/18/2026 17:35 | 86945 | 9.912 |
| 06/18/2026 17:35 | 44521 | 9.912 |
| 06/18/2026 17:35 | 3794 | 9.912 |
| 06/18/2026 17:35 | 39200 | 9.912 |
| 06/18/2026 17:35 | 195412 | 9.912 |
| 06/18/2026 17:35 | 36969 | 9.912 |
| 06/18/2026 17:35 | 34 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 567826 | 9.912 |
| 06/18/2026 17:35 | 10655 | 9.912 |
| 06/18/2026 17:35 | 85229 | 9.912 |
| 06/18/2026 17:35 | 33534 | 9.912 |
| 06/18/2026 17:35 | 32280 | 9.912 |
| 06/18/2026 17:35 | 25864 | 9.912 |
| 06/18/2026 17:35 | 10529 | 9.912 |
| 06/18/2026 17:35 | 6801 | 9.912 |
| 06/18/2026 17:35 | 18218 | 9.912 |
| 06/18/2026 17:35 | 114281 | 9.912 |
| 06/18/2026 17:35 | 660926 | 9.912 |
| 06/18/2026 17:35 | 254770 | 9.912 |
| 06/18/2026 17:35 | 340144 | 9.912 |
| 06/18/2026 17:35 | 2315 | 9.912 |
| 06/18/2026 17:35 | 26 | 9.912 |
| 06/18/2026 17:35 | 78 | 9.912 |
| 06/18/2026 17:35 | 4347 | 9.912 |
| 06/18/2026 17:35 | 118 | 9.912 |
| 06/18/2026 17:35 | 62978 | 9.912 |
| 06/18/2026 17:35 | 33191 | 9.912 |
| 06/18/2026 17:35 | 16445 | 9.912 |
| 06/18/2026 17:35 | 19529 | 9.912 |
| 06/18/2026 17:35 | 22523 | 9.912 |
| 06/18/2026 17:35 | 1229 | 9.912 |
| 06/18/2026 17:35 | 1 | 9.912 |
| 06/18/2026 17:35 | 10869 | 9.912 |
| 06/18/2026 17:35 | 533 | 9.912 |
| 06/18/2026 17:35 | 2920 | 9.912 |
| 06/18/2026 17:35 | 9728 | 9.912 |
| 06/18/2026 17:35 | 27576 | 9.912 |
| 06/18/2026 17:35 | 30201 | 9.912 |
| 06/18/2026 17:35 | 20778 | 9.912 |
| 06/18/2026 17:35 | 8488 | 9.912 |
| 06/18/2026 17:35 | 12120 | 9.912 |
| 06/18/2026 17:35 | 3978 | 9.912 |
| 06/18/2026 17:35 | 5000 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 8233 | 9.912 |
| 06/18/2026 17:35 | 20842 | 9.912 |
| 06/18/2026 17:35 | 23639 | 9.912 |
| 06/18/2026 17:35 | 26163 | 9.912 |
| 06/18/2026 17:35 | 12342 | 9.912 |
| 06/18/2026 17:35 | 23062 | 9.912 |
| 06/18/2026 17:35 | 5157 | 9.912 |
| 06/18/2026 17:35 | 17922 | 9.912 |
| 06/18/2026 17:35 | 29652 | 9.912 |
| 06/18/2026 17:35 | 15044 | 9.912 |
| 06/18/2026 17:35 | 30331 | 9.912 |
| 06/18/2026 17:35 | 349 | 9.912 |
| 06/18/2026 17:35 | 7850 | 9.912 |
| 06/18/2026 17:35 | 929 | 9.912 |
| 06/18/2026 17:35 | 2269 | 9.912 |
| 06/18/2026 17:35 | 12296 | 9.912 |
| 06/18/2026 17:35 | 78386 | 9.912 |
| 06/18/2026 17:35 | 32838 | 9.912 |
| 06/18/2026 17:35 | 9669 | 9.912 |
| 06/18/2026 17:35 | 228564 | 9.912 |
| 06/18/2026 17:35 | 1012 | 9.912 |
| 06/18/2026 17:35 | 18500 | 9.912 |
| 06/18/2026 17:35 | 5000 | 9.912 |
| 06/18/2026 17:35 | 3500 | 9.912 |
| 06/18/2026 17:35 | 5000 | 9.912 |
| 06/18/2026 17:35 | 3600 | 9.912 |
| 06/18/2026 17:35 | 46685 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 3000 | 9.912 |
| 06/18/2026 17:35 | 9000 | 9.912 |
| 06/18/2026 17:35 | 1613 | 9.912 |
| 06/18/2026 17:35 | 61115 | 9.912 |
| 06/18/2026 17:35 | 61115 | 9.912 |
| 06/18/2026 17:35 | 42125 | 9.912 |
| 06/18/2026 17:35 | 7640 | 9.912 |
| 06/18/2026 17:35 | 8844 | 9.912 |
| 06/18/2026 17:35 | 1000 | 9.912 |
| 06/18/2026 17:35 | 30 | 9.912 |
| 06/18/2026 17:35 | 20658 | 9.912 |
| 06/18/2026 17:35 | 1628 | 9.912 |
| 06/18/2026 17:35 | 297 | 9.912 |
| 06/18/2026 17:35 | 1196 | 9.912 |
| 06/18/2026 17:35 | 1580 | 9.912 |
| 06/18/2026 17:35 | 18242 | 9.912 |
| 06/18/2026 17:35 | 61115 | 9.912 |
| 06/18/2026 17:35 | 61115 | 9.912 |
| 06/18/2026 17:35 | 61115 | 9.912 |
| 06/18/2026 17:35 | 61115 | 9.912 |
| 06/18/2026 17:35 | 43067 | 9.912 |
| 06/18/2026 17:35 | 8000 | 9.912 |
| 06/18/2026 17:35 | 5992 | 9.912 |
| 06/18/2026 17:35 | 4056 | 9.912 |
| 06/18/2026 17:35 | 875 | 9.912 |
| 06/18/2026 17:35 | 391 | 9.912 |
| 06/18/2026 17:35 | 476 | 9.912 |
| 06/18/2026 17:35 | 1632 | 9.912 |
| 06/18/2026 17:35 | 204 | 9.912 |
| 06/18/2026 17:35 | 2228 | 9.912 |
| 06/18/2026 17:35 | 14793 | 9.912 |
| 06/18/2026 17:35 | 2986 | 9.912 |
| 06/18/2026 17:35 | 147 | 9.912 |
| 06/18/2026 17:35 | 148 | 9.912 |
| 06/18/2026 17:35 | 444 | 9.912 |
| 06/18/2026 17:35 | 2586 | 9.912 |
| 06/18/2026 17:35 | 22761 | 9.912 |
| 06/18/2026 17:35 | 4911 | 9.912 |
| 06/18/2026 17:35 | 8145 | 9.912 |
| 06/18/2026 17:35 | 1632 | 9.912 |
| 06/18/2026 17:35 | 204 | 9.912 |
| 06/18/2026 17:35 | 178 | 9.912 |
| 06/18/2026 17:35 | 179 | 9.912 |
| 06/18/2026 17:35 | 536 | 9.912 |
| 06/18/2026 17:35 | 170 | 9.912 |
| 06/18/2026 17:35 | 171 | 9.912 |
| 06/18/2026 17:35 | 513 | 9.912 |
| 06/18/2026 17:35 | 16238 | 9.912 |
| 06/18/2026 17:35 | 9286 | 9.912 |
| 06/18/2026 17:35 | 2009 | 9.912 |
| 06/18/2026 17:35 | 10000 | 9.912 |
| 06/18/2026 17:35 | 9810 | 9.912 |
| 06/18/2026 17:35 | 1009 | 9.912 |
| 06/18/2026 17:35 | 6838 | 9.912 |
| 06/18/2026 17:35 | 3594 | 9.912 |
| 06/18/2026 17:35 | 2108 | 9.912 |
| 06/18/2026 17:35 | 508 | 9.912 |
| 06/18/2026 17:35 | 14704 | 9.912 |
| 06/18/2026 17:35 | 247 | 9.912 |
| 06/18/2026 17:35 | 17513 | 9.912 |
| 06/18/2026 17:35 | 11872 | 9.912 |
| 06/18/2026 17:35 | 76310 | 9.912 |
| 06/18/2026 17:35 | 4957 | 9.912 |
| 06/18/2026 17:35 | 104277 | 9.912 |
| 06/18/2026 17:35 | 2652 | 9.912 |
| 06/18/2026 17:35 | 110990 | 9.912 |
| 06/18/2026 17:35 | 24560 | 9.912 |
| 06/18/2026 17:35 | 1368 | 9.912 |
| 06/18/2026 17:35 | 17609 | 9.912 |
| 06/18/2026 17:35 | 672 | 9.912 |
| 06/18/2026 17:35 | 28879 | 9.912 |
| 06/18/2026 17:35 | 13 | 9.912 |
| 06/18/2026 17:35 | 123443 | 9.912 |
| 06/18/2026 17:35 | 53456 | 9.912 |
| 06/18/2026 17:35 | 348 | 9.912 |
| 06/18/2026 17:35 | 2769 | 9.912 |
| 06/18/2026 17:35 | 15725 | 9.912 |
| 06/18/2026 17:35 | 15036 | 9.912 |
| 06/18/2026 17:35 | 370 | 9.912 |
| 06/18/2026 17:35 | 24863 | 9.912 |
| 06/18/2026 17:35 | 2168 | 9.912 |
| 06/18/2026 17:35 | 2282 | 9.912 |
| 06/18/2026 17:35 | 11308 | 9.912 |
| 06/18/2026 17:35 | 1128 | 9.912 |
| 06/18/2026 17:35 | 5898 | 9.912 |
| 06/18/2026 17:35 | 484 | 9.912 |
| 06/18/2026 17:35 | 4696 | 9.912 |
| 06/18/2026 17:35 | 9379 | 9.912 |
| 06/18/2026 17:35 | 165 | 9.912 |
| 06/18/2026 17:35 | 22477 | 9.912 |
| 06/18/2026 17:35 | 20683 | 9.912 |
| 06/18/2026 17:35 | 3077 | 9.912 |
| 06/18/2026 17:35 | 9316 | 9.912 |
| 06/18/2026 17:35 | 1417 | 9.912 |
| 06/18/2026 17:35 | 81651 | 9.912 |
| 06/18/2026 17:35 | 82822 | 9.912 |
| 06/18/2026 17:35 | 55059 | 9.912 |
| 06/18/2026 17:35 | 1096 | 9.912 |
| 06/18/2026 17:35 | 4626 | 9.912 |
| 06/18/2026 17:35 | 59774 | 9.912 |
| 06/18/2026 17:35 | 2725 | 9.912 |
| 06/18/2026 17:35 | 5399 | 9.912 |
| 06/18/2026 17:35 | 31570 | 9.912 |
| 06/18/2026 17:35 | 505 | 9.912 |
| 06/18/2026 17:35 | 404445 | 9.912 |
| 06/18/2026 17:35 | 86 | 9.912 |
| 06/18/2026 17:35 | 107037 | 9.912 |
| 06/18/2026 17:35 | 4393 | 9.912 |
| 06/18/2026 17:35 | 225 | 9.912 |
| 06/18/2026 17:35 | 13 | 9.912 |
| 06/18/2026 17:35 | 55 | 9.912 |
| 06/18/2026 17:35 | 7187 | 9.912 |
| 06/18/2026 17:35 | 49452 | 9.912 |
| 06/18/2026 17:35 | 33191 | 9.912 |
| 06/18/2026 17:35 | 2845 | 9.912 |
| 06/18/2026 17:35 | 6032 | 9.912 |
| 06/18/2026 17:35 | 108681 | 9.912 |
| 06/18/2026 17:35 | 1640 | 9.912 |
| 06/18/2026 17:35 | 1440 | 9.912 |
| 06/18/2026 17:35 | 78338 | 9.912 |
| 06/18/2026 17:35 | 96392 | 9.912 |
| 06/18/2026 17:35 | 102642 | 9.912 |
| 06/18/2026 17:35 | 10024 | 9.912 |
| 06/18/2026 17:35 | 2 | 9.912 |
| 06/18/2026 17:35 | 647 | 9.912 |
| 06/18/2026 17:35 | 23535 | 9.912 |
| 06/18/2026 17:35 | 560 | 9.912 |
| 06/18/2026 17:35 | 1309 | 9.912 |
| 06/18/2026 17:35 | 2187 | 9.912 |
| 06/18/2026 17:35 | 3342 | 9.912 |
| 06/18/2026 17:35 | 4647 | 9.912 |
| 06/18/2026 17:35 | 38 | 9.912 |
| 06/18/2026 17:35 | 217 | 9.912 |
| 06/18/2026 17:35 | 110710 | 9.912 |
| 06/18/2026 17:35 | 801 | 9.912 |
| 06/18/2026 17:35 | 991 | 9.912 |
| 06/18/2026 17:35 | 94836 | 9.912 |
| 06/18/2026 17:35 | 19797 | 9.912 |
| 06/18/2026 17:35 | 25020 | 9.912 |
| 06/18/2026 17:35 | 11 | 9.912 |
| 06/18/2026 17:35 | 27377 | 9.912 |
| 06/18/2026 17:35 | 67469 | 9.912 |
| 06/18/2026 17:35 | 87711 | 9.912 |
| 06/18/2026 17:35 | 4586 | 9.912 |
| 06/18/2026 17:35 | 587 | 9.912 |
| 06/18/2026 17:35 | 3587 | 9.912 |
| 06/18/2026 17:35 | 10306 | 9.912 |
| 06/18/2026 17:35 | 194 | 9.912 |
| 06/18/2026 17:35 | 10292 | 9.912 |
| 06/18/2026 17:35 | 5760 | 9.912 |
| 06/18/2026 17:35 | 29766 | 9.912 |
| 06/18/2026 17:35 | 3617 | 9.912 |
| 06/18/2026 17:35 | 5336 | 9.912 |
| 06/18/2026 17:35 | 288 | 9.912 |
| 06/18/2026 17:35 | 2779 | 9.912 |
| 06/18/2026 17:35 | 677 | 9.912 |
| 06/18/2026 17:35 | 8872 | 9.912 |
| 06/18/2026 17:35 | 3149 | 9.912 |
| 06/18/2026 17:35 | 1205 | 9.912 |
| 06/18/2026 17:35 | 3389 | 9.912 |
| 06/18/2026 17:35 | 22174 | 9.912 |
| 06/18/2026 17:35 | 1131 | 9.912 |
| 06/18/2026 17:35 | 129 | 9.912 |
| 06/18/2026 17:35 | 71428 | 9.912 |
| 06/18/2026 17:35 | 7 | 9.912 |
| 06/18/2026 17:35 | 3715 | 9.912 |
| 06/18/2026 17:35 | 46588 | 9.912 |
| 06/18/2026 17:35 | 6903 | 9.912 |
| 06/18/2026 17:35 | 2330 | 9.912 |
| 06/18/2026 17:35 | 2896 | 9.912 |
| 06/18/2026 17:35 | 67 | 9.912 |
| 06/18/2026 17:35 | 60 | 9.912 |
| 06/18/2026 17:35 | 10266 | 9.912 |
| 06/18/2026 17:35 | 211 | 9.912 |
| 06/18/2026 17:35 | 5151 | 9.912 |
| 06/18/2026 17:35 | 43 | 9.912 |
| 06/18/2026 17:35 | 330 | 9.912 |
| 06/18/2026 17:35 | 51637 | 9.912 |
| 06/18/2026 17:35 | 13975 | 9.912 |
| 06/18/2026 17:35 | 64204 | 9.912 |
| 06/18/2026 17:35 | 15403 | 9.912 |
| 06/18/2026 17:35 | 1167 | 9.912 |
| 06/18/2026 17:35 | 957 | 9.912 |
| 06/18/2026 17:35 | 172069 | 9.912 |
| 06/18/2026 17:35 | 23918 | 9.912 |
| 06/18/2026 17:35 | 4977 | 9.912 |
| 06/18/2026 17:35 | 471 | 9.912 |
| 06/18/2026 17:35 | 12870 | 9.912 |
| 06/18/2026 17:35 | 252626 | 9.912 |
| 06/18/2026 17:35 | 5971 | 9.912 |
| 06/18/2026 17:35 | 2367 | 9.912 |
| 06/18/2026 17:35 | 1654 | 9.912 |
| 06/18/2026 17:35 | 882 | 9.912 |
| 06/18/2026 17:35 | 1079 | 9.912 |
| 06/18/2026 17:35 | 727 | 9.912 |
| 06/18/2026 17:35 | 1602 | 9.912 |
| 06/18/2026 17:35 | 2728 | 9.912 |
| 06/18/2026 17:35 | 4941 | 9.912 |
| 06/18/2026 17:35 | 1755 | 9.912 |
| 06/18/2026 17:35 | 48 | 9.912 |
| 06/18/2026 17:35 | 153 | 9.912 |
| 06/18/2026 17:35 | 278 | 9.912 |
| 06/18/2026 17:35 | 1449 | 9.912 |
| 06/18/2026 17:35 | 12171 | 9.912 |
| 06/18/2026 17:35 | 41488 | 9.912 |
| 06/18/2026 17:35 | 43366 | 9.912 |
| 06/18/2026 17:35 | 4519 | 9.912 |
| 06/18/2026 17:35 | 1154 | 9.912 |
| 06/18/2026 17:35 | 54556 | 9.912 |
| 06/18/2026 17:35 | 8453 | 9.912 |
| 06/18/2026 17:35 | 577 | 9.912 |
| 06/18/2026 17:35 | 1747 | 9.912 |
| 06/18/2026 17:35 | 207 | 9.912 |
| 06/18/2026 17:35 | 7 | 9.912 |
| 06/18/2026 17:35 | 2 | 9.912 |
| 06/18/2026 17:35 | 539 | 9.912 |
| 06/18/2026 17:35 | 1021 | 9.912 |
| 06/18/2026 17:35 | 334 | 9.912 |
| 06/18/2026 17:35 | 111361 | 9.912 |
| 06/18/2026 17:35 | 15241 | 9.912 |
| 06/18/2026 17:35 | 1095 | 9.912 |
| 06/18/2026 17:35 | 2659 | 9.912 |
| 06/18/2026 17:35 | 11255 | 9.912 |
| 06/18/2026 17:35 | 2742 | 9.912 |
| 06/18/2026 17:35 | 8911 | 9.912 |
| 06/18/2026 17:35 | 6436 | 9.912 |
| 06/18/2026 17:35 | 1433 | 9.912 |
| 06/18/2026 17:35 | 868 | 9.912 |
| 06/18/2026 17:35 | 1292 | 9.912 |
| 06/18/2026 17:35 | 3168 | 9.912 |
| 06/18/2026 17:35 | 1902 | 9.912 |
| 06/18/2026 17:35 | 2924 | 9.912 |
| 06/18/2026 17:35 | 575 | 9.912 |
| 06/18/2026 17:35 | 4425 | 9.912 |
| 06/18/2026 17:29 | 299 | 9.91 |
| 06/18/2026 17:29 | 1579 | 9.91 |
| 06/18/2026 17:29 | 1029 | 9.908 |
| 06/18/2026 17:29 | 36 | 9.909 |
| 06/18/2026 17:29 | 650 | 9.909 |
| 06/18/2026 17:29 | 458 | 9.907 |
| 06/18/2026 17:29 | 1119 | 9.907 |
| 06/18/2026 17:29 | 752 | 9.907 |
| 06/18/2026 17:29 | 518 | 9.907 |
| 06/18/2026 17:29 | 508 | 9.907 |
| 06/18/2026 17:29 | 181 | 9.907 |
| 06/18/2026 17:29 | 551 | 9.908 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 339 | 9.909 |
| 06/18/2026 17:29 | 802 | 9.909 |
| 06/18/2026 17:29 | 1119 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 1130 | 9.91 |
| 06/18/2026 17:29 | 1119 | 9.91 |
| 06/18/2026 17:29 | 443 | 9.91 |
| 06/18/2026 17:29 | 676 | 9.91 |
| 06/18/2026 17:29 | 324 | 9.91 |
| 06/18/2026 17:29 | 709 | 9.91 |
| 06/18/2026 17:29 | 1014 | 9.908 |
| 06/18/2026 17:29 | 273 | 9.908 |
| 06/18/2026 17:29 | 605 | 9.91 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 1033 | 9.909 |
| 06/18/2026 17:29 | 901 | 9.909 |
| 06/18/2026 17:29 | 218 | 9.909 |
| 06/18/2026 17:29 | 713 | 9.908 |
| 06/18/2026 17:29 | 1108 | 9.908 |
| 06/18/2026 17:29 | 100 | 9.908 |
| 06/18/2026 17:29 | 123 | 9.908 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 482 | 9.907 |
| 06/18/2026 17:29 | 283 | 9.908 |
| 06/18/2026 17:29 | 199 | 9.908 |
| 06/18/2026 17:29 | 834 | 9.908 |
| 06/18/2026 17:29 | 1087 | 9.908 |
| 06/18/2026 17:29 | 1014 | 9.908 |
| 06/18/2026 17:29 | 1661 | 9.908 |
| 06/18/2026 17:29 | 454 | 9.908 |
| 06/18/2026 17:29 | 605 | 9.91 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 562 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 761 | 9.909 |
| 06/18/2026 17:29 | 1080 | 9.909 |
| 06/18/2026 17:29 | 165 | 9.909 |
| 06/18/2026 17:29 | 648 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 1108 | 9.909 |
| 06/18/2026 17:29 | 1025 | 9.908 |
| 06/18/2026 17:29 | 1015 | 9.908 |
| 06/18/2026 17:29 | 460 | 9.908 |
| 06/18/2026 17:29 | 1108 | 9.909 |
| 06/18/2026 17:29 | 133 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 1015 | 9.908 |
| 06/18/2026 17:29 | 1087 | 9.908 |
| 06/18/2026 17:29 | 1771 | 9.908 |
| 06/18/2026 17:29 | 344 | 9.908 |
| 06/18/2026 17:29 | 566 | 9.908 |
| 06/18/2026 17:29 | 2 | 9.91 |
| 06/18/2026 17:29 | 1085 | 9.91 |
| 06/18/2026 17:29 | 1097 | 9.91 |
| 06/18/2026 17:29 | 18 | 9.91 |
| 06/18/2026 17:29 | 1015 | 9.91 |
| 06/18/2026 17:29 | 680 | 9.91 |
| 06/18/2026 17:29 | 428 | 9.91 |
| 06/18/2026 17:29 | 596 | 9.91 |
| 06/18/2026 17:29 | 545 | 9.91 |
| 06/18/2026 17:29 | 1000 | 9.907 |
| 06/18/2026 17:29 | 1130 | 9.91 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 1921 | 9.909 |
| 06/18/2026 17:29 | 886 | 9.91 |
| 06/18/2026 17:29 | 201 | 9.91 |
| 06/18/2026 17:29 | 1431 | 9.908 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 100 | 9.907 |
| 06/18/2026 17:29 | 627 | 9.909 |
| 06/18/2026 17:29 | 460 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 891 | 9.908 |
| 06/18/2026 17:29 | 1030 | 9.908 |
| 06/18/2026 17:29 | 25 | 9.908 |
| 06/18/2026 17:29 | 1921 | 9.908 |
| 06/18/2026 17:29 | 176 | 9.908 |
| 06/18/2026 17:29 | 334 | 9.908 |
| 06/18/2026 17:29 | 1097 | 9.908 |
| 06/18/2026 17:29 | 164 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 387 | 9.909 |
| 06/18/2026 17:29 | 1066 | 9.909 |
| 06/18/2026 17:29 | 1670 | 9.908 |
| 06/18/2026 17:29 | 187 | 9.908 |
| 06/18/2026 17:29 | 1108 | 9.909 |
| 06/18/2026 17:29 | 99 | 9.908 |
| 06/18/2026 17:29 | 94 | 9.908 |
| 06/18/2026 17:29 | 216 | 9.908 |
| 06/18/2026 17:29 | 240 | 9.908 |
| 06/18/2026 17:29 | 428 | 9.908 |
| 06/18/2026 17:29 | 891 | 9.908 |
| 06/18/2026 17:29 | 605 | 9.908 |
| 06/18/2026 17:29 | 348 | 9.909 |
| 06/18/2026 17:29 | 174 | 9.909 |
| 06/18/2026 17:29 | 615 | 9.91 |
| 06/18/2026 17:29 | 482 | 9.91 |
| 06/18/2026 17:29 | 431 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 573 | 9.91 |
| 06/18/2026 17:29 | 482 | 9.909 |
| 06/18/2026 17:29 | 117 | 9.91 |
| 06/18/2026 17:29 | 1024 | 9.91 |
| 06/18/2026 17:29 | 262 | 9.909 |
| 06/18/2026 17:29 | 750 | 9.909 |
| 06/18/2026 17:29 | 75 | 9.909 |
| 06/18/2026 17:29 | 482 | 9.908 |
| 06/18/2026 17:29 | 849 | 9.909 |
| 06/18/2026 17:29 | 206 | 9.908 |
| 06/18/2026 17:28 | 44414 | 9.906 |
| 06/18/2026 17:28 | 1252 | 9.906 |
| 06/18/2026 17:28 | 25 | 9.906 |
| 06/18/2026 17:28 | 1032 | 9.906 |
| 06/18/2026 17:28 | 1141 | 9.906 |
| 06/18/2026 17:28 | 1017 | 9.906 |
| 06/18/2026 17:28 | 1119 | 9.906 |
| 06/18/2026 17:28 | 196 | 9.908 |
| 06/18/2026 17:28 | 47 | 9.908 |
| 06/18/2026 17:28 | 317 | 9.908 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 35 | 9.907 |
| 06/18/2026 17:28 | 857 | 9.908 |
| 06/18/2026 17:28 | 273 | 9.908 |
| 06/18/2026 17:28 | 76 | 9.908 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 529 | 9.907 |
| 06/18/2026 17:28 | 267 | 9.907 |
| 06/18/2026 17:28 | 846 | 9.907 |
| 06/18/2026 17:28 | 262 | 9.907 |
| 06/18/2026 17:28 | 154 | 9.908 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 430 | 9.907 |
| 06/18/2026 17:28 | 615 | 9.907 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 171 | 9.907 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 477 | 9.907 |
| 06/18/2026 17:28 | 584 | 9.907 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 358 | 9.907 |
| 06/18/2026 17:28 | 750 | 9.907 |
| 06/18/2026 17:28 | 573 | 9.907 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 482 | 9.906 |
| 06/18/2026 17:28 | 783 | 9.906 |
| 06/18/2026 17:28 | 1132 | 9.906 |
| 06/18/2026 17:28 | 56 | 9.906 |
| 06/18/2026 17:28 | 1041 | 9.906 |
| 06/18/2026 17:28 | 622 | 9.906 |
| 06/18/2026 17:28 | 214 | 9.906 |
| 06/18/2026 17:28 | 183 | 9.906 |
| 06/18/2026 17:28 | 230 | 9.906 |
| 06/18/2026 17:28 | 626 | 9.907 |
| 06/18/2026 17:28 | 482 | 9.907 |
| 06/18/2026 17:28 | 10 | 9.907 |
| 06/18/2026 17:28 | 101 | 9.907 |
| 06/18/2026 17:28 | 343 | 9.908 |
| 06/18/2026 17:28 | 787 | 9.908 |
| 06/18/2026 17:28 | 595 | 9.909 |
| 06/18/2026 17:28 | 482 | 9.909 |
| 06/18/2026 17:28 | 1000 | 9.907 |
| 06/18/2026 17:28 | 1388 | 9.905 |
| 06/18/2026 17:28 | 1300 | 9.905 |
| 06/18/2026 17:28 | 3680 | 9.905 |
| 06/18/2026 17:28 | 2981 | 9.906 |
| 06/18/2026 17:28 | 1137 | 9.906 |
| 06/18/2026 17:28 | 1036 | 9.906 |
| 06/18/2026 17:28 | 1023 | 9.906 |
| 06/18/2026 17:28 | 365 | 9.906 |
| 06/18/2026 17:28 | 1574 | 9.906 |
| 06/18/2026 17:28 | 2561 | 9.906 |
| 06/18/2026 17:28 | 3984 | 9.906 |
| 06/18/2026 17:28 | 3539 | 9.906 |
| 06/18/2026 17:28 | 1023 | 9.907 |
| 06/18/2026 17:28 | 613 | 9.907 |
| 06/18/2026 17:28 | 3796 | 9.907 |
| 06/18/2026 17:28 | 89 | 9.907 |
| 06/18/2026 17:28 | 12 | 9.907 |
| 06/18/2026 17:28 | 1469 | 9.907 |
| 06/18/2026 17:28 | 77 | 9.907 |
| 06/18/2026 17:28 | 1315 | 9.907 |
| 06/18/2026 17:28 | 626 | 9.907 |
| 06/18/2026 17:28 | 124 | 9.907 |
| 06/18/2026 17:28 | 1503 | 9.907 |
| 06/18/2026 17:28 | 391 | 9.907 |
| 06/18/2026 17:28 | 284 | 9.908 |
| 06/18/2026 17:28 | 659 | 9.908 |
| 06/18/2026 17:28 | 1359 | 9.909 |
| 06/18/2026 17:28 | 482 | 9.908 |
| 06/18/2026 17:28 | 1253 | 9.907 |
| 06/18/2026 17:28 | 753 | 9.907 |
| 06/18/2026 17:28 | 12 | 9.909 |
| 06/18/2026 17:28 | 1256 | 9.909 |
| 06/18/2026 17:28 | 482 | 9.909 |
| 06/18/2026 17:28 | 546 | 9.909 |
| 06/18/2026 17:28 | 204 | 9.909 |
| 06/18/2026 17:28 | 233 | 9.909 |
| 06/18/2026 17:28 | 1508 | 9.911 |
| 06/18/2026 17:28 | 482 | 9.911 |
| 06/18/2026 17:28 | 168 | 9.911 |
| 06/18/2026 17:28 | 857 | 9.911 |
| 06/18/2026 17:28 | 1025 | 9.911 |
| 06/18/2026 17:28 | 482 | 9.91 |
| 06/18/2026 17:28 | 1508 | 9.911 |
| 06/18/2026 17:28 | 855 | 9.914 |
| 06/18/2026 17:28 | 954 | 9.914 |
| 06/18/2026 17:28 | 5000 | 9.914 |
| 06/18/2026 17:28 | 557 | 9.913 |
| 06/18/2026 17:28 | 465 | 9.913 |
| 06/18/2026 17:28 | 1024 | 9.913 |
| 06/18/2026 17:28 | 2561 | 9.913 |
| 06/18/2026 17:28 | 1803 | 9.913 |
| 06/18/2026 17:28 | 967 | 9.913 |
| 06/18/2026 17:28 | 327 | 9.912 |
| 06/18/2026 17:28 | 1437 | 9.912 |
| 06/18/2026 17:28 | 465 | 9.912 |
| 06/18/2026 17:28 | 1027 | 9.912 |
| 06/18/2026 17:28 | 955 | 9.912 |
| 06/18/2026 17:28 | 454 | 9.912 |
| 06/18/2026 17:28 | 1100 | 9.911 |
| 06/18/2026 17:28 | 482 | 9.911 |
| 06/18/2026 17:28 | 1163 | 9.911 |
| 06/18/2026 17:28 | 1025 | 9.911 |
| 06/18/2026 17:28 | 750 | 9.911 |
| 06/18/2026 17:28 | 1580 | 9.91 |
| 06/18/2026 17:28 | 482 | 9.91 |
| 06/18/2026 17:28 | 735 | 9.911 |
| 06/18/2026 17:28 | 2561 | 9.911 |
| 06/18/2026 17:28 | 1992 | 9.911 |
| 06/18/2026 17:28 | 963 | 9.911 |
| 06/18/2026 17:28 | 374 | 9.91 |
| 06/18/2026 17:28 | 1024 | 9.91 |
| 06/18/2026 17:28 | 661 | 9.91 |
| 06/18/2026 17:28 | 100 | 9.91 |
| 06/18/2026 17:28 | 634 | 9.91 |
| 06/18/2026 17:28 | 6000 | 9.91 |
| 06/18/2026 17:28 | 79 | 9.91 |
| 06/18/2026 17:28 | 1024 | 9.91 |
| 06/18/2026 17:28 | 40 | 9.91 |
| 06/18/2026 17:28 | 500 | 9.91 |
| 06/18/2026 17:28 | 200 | 9.91 |
| 06/18/2026 17:28 | 300 | 9.91 |
| 06/18/2026 17:28 | 2000 | 9.91 |
| 06/18/2026 17:28 | 600 | 9.91 |
| 06/18/2026 17:28 | 1000 | 9.91 |
| 06/18/2026 17:28 | 3000 | 9.91 |
| 06/18/2026 17:28 | 200 | 9.91 |
| 06/18/2026 17:28 | 600 | 9.91 |
| 06/18/2026 17:27 | 724 | 9.908 |
| 06/18/2026 17:27 | 482 | 9.908 |
| 06/18/2026 17:27 | 2583 | 9.908 |
| 06/18/2026 17:27 | 2041 | 9.908 |
| 06/18/2026 17:27 | 972 | 9.908 |
| 06/18/2026 17:27 | 330 | 9.908 |
| 06/18/2026 17:27 | 1359 | 9.909 |
| 06/18/2026 17:27 | 452 | 9.909 |
| 06/18/2026 17:27 | 626 | 9.909 |
| 06/18/2026 17:27 | 482 | 9.909 |
| 06/18/2026 17:27 | 615 | 9.909 |
| 06/18/2026 17:27 | 482 | 9.909 |
| 06/18/2026 17:27 | 369 | 9.909 |
| 06/18/2026 17:27 | 750 | 9.909 |
| 06/18/2026 17:27 | 460 | 9.907 |
| 06/18/2026 17:27 | 1503 | 9.907 |
| 06/18/2026 17:27 | 1096 | 9.907 |
| 06/18/2026 17:27 | 2561 | 9.907 |
| 06/18/2026 17:27 | 1096 | 9.907 |
| 06/18/2026 17:27 | 750 | 9.907 |
| 06/18/2026 17:27 | 301 | 9.907 |
| 06/18/2026 17:27 | 725 | 9.907 |
| 06/18/2026 17:27 | 45 | 9.907 |
| 06/18/2026 17:27 | 1055 | 9.909 |
| 06/18/2026 17:27 | 551 | 9.909 |
| 06/18/2026 17:27 | 482 | 9.908 |
| 06/18/2026 17:27 | 445 | 9.909 |
| 06/18/2026 17:27 | 150 | 9.909 |
| 06/18/2026 17:27 | 482 | 9.908 |
| 06/18/2026 17:27 | 2036 | 9.906 |
| 06/18/2026 17:27 | 1027 | 9.906 |
| 06/18/2026 17:27 | 750 | 9.906 |
| 06/18/2026 17:27 | 687 | 9.906 |
| 06/18/2026 17:27 | 187 | 9.906 |
| 06/18/2026 17:27 | 181 | 9.906 |
| 06/18/2026 17:27 | 1119 | 9.907 |
| 06/18/2026 17:27 | 2624 | 9.908 |
| 06/18/2026 17:27 | 327 | 9.908 |
| 06/18/2026 17:27 | 568 | 9.91 |
| 06/18/2026 17:27 | 200 | 9.91 |
| 06/18/2026 17:27 | 362 | 9.91 |
| 06/18/2026 17:27 | 138 | 9.91 |
| 06/18/2026 17:27 | 992 | 9.91 |
| 06/18/2026 17:27 | 136 | 9.909 |
| 06/18/2026 17:27 | 346 | 9.909 |
| 06/18/2026 17:27 | 34 | 9.909 |
| 06/18/2026 17:27 | 349 | 9.909 |
| 06/18/2026 17:27 | 1038 | 9.909 |
| 06/18/2026 17:27 | 1060 | 9.909 |
| 06/18/2026 17:27 | 2561 | 9.909 |
| 06/18/2026 17:27 | 530 | 9.909 |
| 06/18/2026 17:27 | 1119 | 9.908 |
| 06/18/2026 17:27 | 1032 | 9.908 |
| 06/18/2026 17:27 | 1029 | 9.908 |
| 06/18/2026 17:27 | 482 | 9.908 |
| 06/18/2026 17:27 | 1199 | 9.908 |
| 06/18/2026 17:27 | 77 | 9.908 |
| 06/18/2026 17:27 | 557 | 9.908 |
| 06/18/2026 17:27 | 482 | 9.907 |
| 06/18/2026 17:27 | 1077 | 9.908 |
| 06/18/2026 17:27 | 1141 | 9.908 |
| 06/18/2026 17:27 | 35 | 9.907 |
| 06/18/2026 17:27 | 1031 | 9.907 |
| 06/18/2026 17:27 | 78 | 9.907 |
| 06/18/2026 17:27 | 1034 | 9.907 |
| 06/18/2026 17:27 | 18 | 9.907 |
| 06/18/2026 17:27 | 1141 | 9.907 |
| 06/18/2026 17:27 | 482 | 9.905 |
| 06/18/2026 17:27 | 1034 | 9.905 |
| 06/18/2026 17:27 | 23 | 9.905 |
| 06/18/2026 17:27 | 2268 | 9.905 |
| 06/18/2026 17:27 | 1000 | 9.905 |
| 06/18/2026 17:27 | 532 | 9.906 |
| 06/18/2026 17:27 | 398 | 9.906 |
| 06/18/2026 17:27 | 365 | 9.907 |
| 06/18/2026 17:27 | 58 | 9.907 |
| 06/18/2026 17:27 | 654 | 9.907 |
| 06/18/2026 17:27 | 858 | 9.907 |
| 06/18/2026 17:27 | 229 | 9.907 |
| 06/18/2026 17:27 | 584 | 9.907 |
| 06/18/2026 17:27 | 482 | 9.906 |
| 06/18/2026 17:27 | 1033 | 9.906 |
| 06/18/2026 17:27 | 626 | 9.906 |
| 06/18/2026 17:27 | 482 | 9.906 |
| 06/18/2026 17:26 | 1748 | 9.907 |
| 06/18/2026 17:26 | 444 | 9.907 |
| 06/18/2026 17:26 | 517 | 9.907 |
| 06/18/2026 17:26 | 457 | 9.907 |
| 06/18/2026 17:26 | 1060 | 9.906 |
| 06/18/2026 17:26 | 1039 | 9.906 |
| 06/18/2026 17:26 | 244 | 9.906 |
| 06/18/2026 17:26 | 219 | 9.906 |
| 06/18/2026 17:26 | 249 | 9.905 |
| 06/18/2026 17:26 | 241 | 9.905 |
| 06/18/2026 17:26 | 1962 | 9.904 |
| 06/18/2026 17:26 | 1038 | 9.904 |
| 06/18/2026 17:26 | 10 | 9.905 |
| 06/18/2026 17:26 | 540 | 9.904 |
| 06/18/2026 17:26 | 460 | 9.904 |
| 06/18/2026 17:26 | 2561 | 9.905 |
| 06/18/2026 17:26 | 53 | 9.905 |
| 06/18/2026 17:26 | 1574 | 9.905 |
| 06/18/2026 17:26 | 568 | 9.905 |
| 06/18/2026 17:26 | 850 | 9.905 |
| 06/18/2026 17:26 | 376 | 9.905 |
| 06/18/2026 17:26 | 50 | 9.905 |
| 06/18/2026 17:26 | 460 | 9.904 |
| 06/18/2026 17:26 | 655 | 9.904 |
| 06/18/2026 17:26 | 557 | 9.904 |
| 06/18/2026 17:26 | 1386 | 9.904 |
| 06/18/2026 17:26 | 32 | 9.904 |
| 06/18/2026 17:26 | 1425 | 9.904 |
| 06/18/2026 17:26 | 1043 | 9.904 |
| 06/18/2026 17:26 | 482 | 9.904 |
| 06/18/2026 17:26 | 349 | 9.903 |
| 06/18/2026 17:26 | 482 | 9.903 |
| 06/18/2026 17:26 | 244 | 9.902 |
| 06/18/2026 17:26 | 35 | 9.902 |
| 06/18/2026 17:26 | 141 | 9.902 |
| 06/18/2026 17:26 | 540 | 9.903 |
| 06/18/2026 17:26 | 1077 | 9.903 |
| 06/18/2026 17:26 | 383 | 9.904 |
| 06/18/2026 17:26 | 482 | 9.904 |
| 06/18/2026 17:26 | 1452 | 9.904 |
| 06/18/2026 17:26 | 589 | 9.904 |
| 06/18/2026 17:26 | 725 | 9.904 |
| 06/18/2026 17:26 | 849 | 9.904 |
| 06/18/2026 17:26 | 206 | 9.904 |
| 06/18/2026 17:26 | 1800 | 9.904 |
| 06/18/2026 17:26 | 2000 | 9.904 |
| 06/18/2026 17:26 | 1000 | 9.904 |
| 06/18/2026 17:26 | 1141 | 9.906 |
| 06/18/2026 17:26 | 996 | 9.907 |
| 06/18/2026 17:26 | 1524 | 9.907 |
| 06/18/2026 17:26 | 482 | 9.906 |
| 06/18/2026 17:26 | 1088 | 9.906 |
| 06/18/2026 17:26 | 1946 | 9.906 |
| 06/18/2026 17:26 | 1200 | 9.904 |
| 06/18/2026 17:26 | 615 | 9.906 |
| 06/18/2026 17:26 | 482 | 9.905 |
| 06/18/2026 17:26 | 1033 | 9.905 |
| 06/18/2026 17:26 | 598 | 9.906 |
| 06/18/2026 17:26 | 482 | 9.906 |
| 06/18/2026 17:26 | 39 | 9.905 |
| 06/18/2026 17:26 | 1037 | 9.907 |
| 06/18/2026 17:26 | 1040 | 9.907 |
| 06/18/2026 17:26 | 2561 | 9.906 |
| 06/18/2026 17:26 | 482 | 9.906 |
| 06/18/2026 17:26 | 405 | 9.906 |
| 06/18/2026 17:26 | 452 | 9.906 |
| 06/18/2026 17:26 | 518 | 9.904 |
| 06/18/2026 17:26 | 1038 | 9.904 |
| 06/18/2026 17:26 | 1349 | 9.904 |
| 06/18/2026 17:26 | 570 | 9.906 |
| 06/18/2026 17:26 | 200 | 9.906 |
| 06/18/2026 17:26 | 349 | 9.906 |
| 06/18/2026 17:26 | 11 | 9.904 |
| 06/18/2026 17:26 | 482 | 9.904 |
| 06/18/2026 17:26 | 1041 | 9.904 |
| 06/18/2026 17:26 | 1801 | 9.904 |
| 06/18/2026 17:26 | 473 | 9.904 |
| 06/18/2026 17:26 | 1000 | 9.904 |
| 06/18/2026 17:26 | 308 | 9.906 |
| 06/18/2026 17:26 | 800 | 9.906 |
| 06/18/2026 17:25 | 1020 | 9.904 |
| 06/18/2026 17:25 | 16 | 9.905 |
| 06/18/2026 17:25 | 1017 | 9.905 |
| 06/18/2026 17:25 | 12 | 9.905 |
| 06/18/2026 17:25 | 10 | 9.905 |
| 06/18/2026 17:25 | 1040 | 9.905 |
| 06/18/2026 17:25 | 902 | 9.905 |
| 06/18/2026 17:25 | 1834 | 9.905 |
| 06/18/2026 17:25 | 1033 | 9.906 |
| 06/18/2026 17:25 | 739 | 9.907 |
| 06/18/2026 17:25 | 402 | 9.907 |
| 06/18/2026 17:25 | 458 | 9.906 |
| 06/18/2026 17:25 | 80 | 9.907 |
| 06/18/2026 17:25 | 494 | 9.907 |
| 06/18/2026 17:25 | 492 | 9.907 |
| 06/18/2026 17:25 | 677 | 9.906 |
| 06/18/2026 17:25 | 482 | 9.906 |
| 06/18/2026 17:25 | 263 | 9.906 |
| 06/18/2026 17:25 | 677 | 9.905 |
| 06/18/2026 17:25 | 79 | 9.905 |
| 06/18/2026 17:25 | 1044 | 9.905 |
| 06/18/2026 17:25 | 451 | 9.906 |
| 06/18/2026 17:25 | 150 | 9.905 |
| 06/18/2026 17:25 | 2526 | 9.905 |
| 06/18/2026 17:25 | 2785 | 9.904 |
| 06/18/2026 17:25 | 5325 | 9.904 |
| 06/18/2026 17:25 | 9087 | 9.904 |
| 06/18/2026 17:25 | 1309 | 9.904 |
| 06/18/2026 17:25 | 506 | 9.904 |
| 06/18/2026 17:25 | 750 | 9.904 |
| 06/18/2026 17:25 | 500 | 9.904 |
| 06/18/2026 17:25 | 24101 | 9.904 |
| 06/18/2026 17:25 | 482 | 9.903 |
| 06/18/2026 17:25 | 96 | 9.903 |
| 06/18/2026 17:25 | 1026 | 9.903 |
| 06/18/2026 17:25 | 1083 | 9.903 |
| 06/18/2026 17:25 | 460 | 9.903 |
| 06/18/2026 17:25 | 1497 | 9.903 |
| 06/18/2026 17:25 | 557 | 9.903 |
| 06/18/2026 17:25 | 1040 | 9.903 |
| 06/18/2026 17:25 | 460 | 9.904 |
| 06/18/2026 17:25 | 1425 | 9.904 |
| 06/18/2026 17:25 | 1040 | 9.904 |
| 06/18/2026 17:25 | 344 | 9.904 |
| 06/18/2026 17:25 | 2368 | 9.904 |
| 06/18/2026 17:25 | 1039 | 9.905 |
| 06/18/2026 17:25 | 1353 | 9.905 |
| 06/18/2026 17:25 | 482 | 9.905 |
| 06/18/2026 17:25 | 1202 | 9.905 |
| 06/18/2026 17:25 | 151 | 9.905 |
| 06/18/2026 17:25 | 241 | 9.905 |
| 06/18/2026 17:25 | 160 | 9.905 |
| 06/18/2026 17:25 | 1574 | 9.906 |
| 06/18/2026 17:25 | 208 | 9.91 |
| 06/18/2026 17:25 | 1000 | 9.91 |
| 06/18/2026 17:25 | 557 | 9.909 |
| 06/18/2026 17:25 | 460 | 9.909 |
| 06/18/2026 17:25 | 2561 | 9.909 |
| 06/18/2026 17:25 | 1659 | 9.909 |
| 06/18/2026 17:25 | 1104 | 9.909 |
| 06/18/2026 17:25 | 2170 | 9.908 |
| 06/18/2026 17:25 | 1431 | 9.908 |
| 06/18/2026 17:25 | 557 | 9.908 |
| 06/18/2026 17:25 | 460 | 9.908 |
| 06/18/2026 17:25 | 290 | 9.908 |
| 06/18/2026 17:25 | 2561 | 9.908 |
| 06/18/2026 17:25 | 363 | 9.908 |
| 06/18/2026 17:25 | 557 | 9.907 |
| 06/18/2026 17:25 | 460 | 9.907 |
| 06/18/2026 17:25 | 1503 | 9.907 |
| 06/18/2026 17:25 | 2561 | 9.907 |
| 06/18/2026 17:25 | 1574 | 9.906 |
| 06/18/2026 17:25 | 2561 | 9.906 |
| 06/18/2026 17:25 | 482 | 9.906 |
| 06/18/2026 17:25 | 482 | 9.905 |
| 06/18/2026 17:25 | 101 | 9.904 |
| 06/18/2026 17:25 | 373 | 9.905 |
| 06/18/2026 17:25 | 665 | 9.905 |
| 06/18/2026 17:25 | 1353 | 9.905 |
| 06/18/2026 17:25 | 1574 | 9.906 |
| 06/18/2026 17:25 | 1637 | 9.908 |
| 06/18/2026 17:25 | 1110 | 9.908 |
| 06/18/2026 17:25 | 1747 | 9.908 |
| 06/18/2026 17:25 | 349 | 9.907 |
| 06/18/2026 17:25 | 1085 | 9.907 |
| 06/18/2026 17:25 | 1503 | 9.907 |
| 06/18/2026 17:25 | 1037 | 9.907 |
| 06/18/2026 17:25 | 9000 | 9.907 |
| 06/18/2026 17:25 | 1037 | 9.906 |
| 06/18/2026 17:25 | 1034 | 9.906 |
| 06/18/2026 17:25 | 1574 | 9.906 |
| 06/18/2026 17:25 | 482 | 9.905 |
| 06/18/2026 17:25 | 2019 | 9.905 |
| 06/18/2026 17:25 | 1000 | 9.904 |
| 06/18/2026 17:25 | 970 | 9.906 |
| 06/18/2026 17:25 | 400 | 9.906 |
| 06/18/2026 17:25 | 206 | 9.906 |
| 06/18/2026 17:25 | 1500 | 9.905 |
| 06/18/2026 17:25 | 433 | 9.904 |
| 06/18/2026 17:25 | 349 | 9.904 |
| 06/18/2026 17:25 | 730 | 9.903 |
| 06/18/2026 17:25 | 142 | 9.903 |
| 06/18/2026 17:25 | 472 | 9.903 |
| 06/18/2026 17:25 | 1155 | 9.903 |
| 06/18/2026 17:25 | 431 | 9.903 |
| 06/18/2026 17:25 | 478 | 9.903 |
| 06/18/2026 17:25 | 665 | 9.903 |
| 06/18/2026 17:25 | 509 | 9.903 |
| 06/18/2026 17:24 | 1242 | 9.902 |
| 06/18/2026 17:24 | 1398 | 9.902 |
| 06/18/2026 17:24 | 259 | 9.902 |
| 06/18/2026 17:24 | 241 | 9.902 |
| 06/18/2026 17:24 | 604 | 9.901 |
| 06/18/2026 17:24 | 352 | 9.901 |
| 06/18/2026 17:24 | 1044 | 9.901 |
| 06/18/2026 17:24 | 934 | 9.901 |
| 06/18/2026 17:24 | 380 | 9.901 |
| 06/18/2026 17:24 | 288 | 9.90 |
| 06/18/2026 17:24 | 462 | 9.90 |
| 06/18/2026 17:24 | 448 | 9.901 |
| 06/18/2026 17:24 | 861 | 9.901 |
| 06/18/2026 17:24 | 482 | 9.901 |
| 06/18/2026 17:24 | 1046 | 9.90 |
| 06/18/2026 17:24 | 2702 | 9.90 |
| 06/18/2026 17:24 | 18033 | 9.90 |
| 06/18/2026 17:24 | 1574 | 9.90 |
| 06/18/2026 17:24 | 1305 | 9.90 |
| 06/18/2026 17:24 | 1313 | 9.90 |
| 06/18/2026 17:24 | 380 | 9.901 |
| 06/18/2026 17:24 | 12 | 9.901 |
| 06/18/2026 17:24 | 460 | 9.901 |
| 06/18/2026 17:24 | 1045 | 9.901 |
| 06/18/2026 17:24 | 670 | 9.901 |
| 06/18/2026 17:24 | 1347 | 9.901 |
| 06/18/2026 17:24 | 1313 | 9.901 |
| 06/18/2026 17:24 | 1047 | 9.903 |
| 06/18/2026 17:24 | 903 | 9.903 |
| 06/18/2026 17:24 | 500 | 9.904 |
| 06/18/2026 17:24 | 2293 | 9.906 |
| 06/18/2026 17:24 | 3842 | 9.906 |
| 06/18/2026 17:24 | 460 | 9.906 |
| 06/18/2026 17:24 | 1109 | 9.906 |
| 06/18/2026 17:24 | 634 | 9.906 |
| 06/18/2026 17:24 | 411 | 9.906 |
| 06/18/2026 17:24 | 16776 | 9.907 |
| 06/18/2026 17:24 | 672 | 9.907 |
| 06/18/2026 17:24 | 2561 | 9.907 |
| 06/18/2026 17:24 | 1503 | 9.907 |
| 06/18/2026 17:24 | 1046 | 9.907 |
| 06/18/2026 17:24 | 1051 | 9.907 |
| 06/18/2026 17:24 | 872 | 9.907 |
| 06/18/2026 17:24 | 349 | 9.907 |
| 06/18/2026 17:24 | 450 | 9.906 |
| 06/18/2026 17:24 | 10 | 9.906 |
| 06/18/2026 17:24 | 233 | 9.905 |
| 06/18/2026 17:24 | 9000 | 9.905 |
| 06/18/2026 17:24 | 152 | 9.906 |
| 06/18/2026 17:24 | 1 | 9.905 |
| 06/18/2026 17:24 | 12 | 9.905 |
| 06/18/2026 17:24 | 5 | 9.905 |
| 06/18/2026 17:24 | 1000 | 9.904 |
| 06/18/2026 17:24 | 494 | 9.905 |
| 06/18/2026 17:23 | 1000 | 9.904 |
| 06/18/2026 17:23 | 460 | 9.905 |
| 06/18/2026 17:23 | 1049 | 9.905 |
| 06/18/2026 17:23 | 592 | 9.905 |
| 06/18/2026 17:23 | 2951 | 9.905 |
| 06/18/2026 17:23 | 460 | 9.903 |
| 06/18/2026 17:23 | 282 | 9.903 |
| 06/18/2026 17:23 | 700 | 9.903 |
| 06/18/2026 17:23 | 366 | 9.903 |
| 06/18/2026 17:23 | 3634 | 9.903 |
| 06/18/2026 17:23 | 981 | 9.904 |
| 06/18/2026 17:23 | 460 | 9.904 |
| 06/18/2026 17:23 | 248 | 9.904 |
| 06/18/2026 17:23 | 800 | 9.904 |
| 06/18/2026 17:23 | 750 | 9.904 |
| 06/18/2026 17:23 | 1047 | 9.902 |
| 06/18/2026 17:23 | 58 | 9.902 |
| 06/18/2026 17:23 | 460 | 9.903 |
| 06/18/2026 17:23 | 695 | 9.903 |
| 06/18/2026 17:23 | 349 | 9.903 |
| 06/18/2026 17:23 | 1044 | 9.904 |
| 06/18/2026 17:23 | 1119 | 9.903 |
| 06/18/2026 17:23 | 1161 | 9.903 |
| 06/18/2026 17:23 | 1497 | 9.903 |
| 06/18/2026 17:23 | 877 | 9.905 |
| 06/18/2026 17:23 | 2561 | 9.905 |
| 06/18/2026 17:23 | 482 | 9.905 |
| 06/18/2026 17:23 | 200 | 9.903 |
| 06/18/2026 17:23 | 16 | 9.905 |
| 06/18/2026 17:23 | 740 | 9.905 |
| 06/18/2026 17:23 | 461 | 9.905 |
| 06/18/2026 17:23 | 2128 | 9.905 |
| 06/18/2026 17:23 | 613 | 9.905 |
| 06/18/2026 17:23 | 740 | 9.905 |
| 06/18/2026 17:23 | 337 | 9.906 |
| 06/18/2026 17:23 | 750 | 9.906 |
| 06/18/2026 17:23 | 1822 | 9.907 |
| 06/18/2026 17:23 | 6000 | 9.906 |
| 06/18/2026 17:23 | 1066 | 9.906 |
| 06/18/2026 17:23 | 1024 | 9.906 |
| 06/18/2026 17:23 | 750 | 9.905 |
| 06/18/2026 17:23 | 1000 | 9.905 |
| 06/18/2026 17:23 | 1833 | 9.905 |
| 06/18/2026 17:23 | 1022 | 9.905 |
| 06/18/2026 17:23 | 1025 | 9.905 |
| 06/18/2026 17:23 | 1398 | 9.905 |
| 06/18/2026 17:23 | 8377 | 9.905 |
| 06/18/2026 17:23 | 40 | 9.905 |
| 06/18/2026 17:23 | 1011 | 9.905 |
| 06/18/2026 17:23 | 1059 | 9.904 |
| 06/18/2026 17:23 | 50 | 9.904 |
| 06/18/2026 17:23 | 377 | 9.904 |
| 06/18/2026 17:23 | 166 | 9.904 |
| 06/18/2026 17:23 | 218 | 9.904 |
| 06/18/2026 17:23 | 347 | 9.904 |
| 06/18/2026 17:23 | 2 | 9.904 |
| 06/18/2026 17:23 | 1064 | 9.904 |
| 06/18/2026 17:23 | 979 | 9.903 |
| 06/18/2026 17:23 | 256 | 9.903 |
| 06/18/2026 17:23 | 494 | 9.903 |
| 06/18/2026 17:23 | 1063 | 9.903 |
| 06/18/2026 17:23 | 1497 | 9.903 |
| 06/18/2026 17:23 | 2561 | 9.903 |
| 06/18/2026 17:23 | 750 | 9.903 |
| 06/18/2026 17:23 | 1021 | 9.903 |
| 06/18/2026 17:23 | 1063 | 9.903 |
| 06/18/2026 17:23 | 10 | 9.903 |
| 06/18/2026 17:23 | 952 | 9.904 |
| 06/18/2026 17:23 | 304 | 9.904 |
| 06/18/2026 17:23 | 466 | 9.904 |
| 06/18/2026 17:23 | 612 | 9.905 |
| 06/18/2026 17:23 | 91 | 9.904 |
| 06/18/2026 17:23 | 393 | 9.904 |
| 06/18/2026 17:23 | 1065 | 9.904 |
| 06/18/2026 17:23 | 466 | 9.904 |
| 06/18/2026 17:23 | 201 | 9.902 |
| 06/18/2026 17:23 | 498 | 9.902 |
| 06/18/2026 17:23 | 501 | 9.903 |
| 06/18/2026 17:22 | 506 | 9.904 |
| 06/18/2026 17:22 | 193 | 9.903 |
| 06/18/2026 17:22 | 986 | 9.903 |
| 06/18/2026 17:22 | 254 | 9.903 |
| 06/18/2026 17:22 | 496 | 9.903 |
| 06/18/2026 17:22 | 750 | 9.903 |
| 06/18/2026 17:22 | 1177 | 9.902 |
| 06/18/2026 17:22 | 82 | 9.902 |
| 06/18/2026 17:22 | 497 | 9.903 |
| 06/18/2026 17:22 | 1244 | 9.903 |
| 06/18/2026 17:22 | 929 | 9.904 |
| 06/18/2026 17:22 | 1305 | 9.904 |
| 06/18/2026 17:22 | 500 | 9.904 |
| 06/18/2026 17:22 | 18 | 9.903 |
| 06/18/2026 17:22 | 1753 | 9.903 |
| 06/18/2026 17:22 | 468 | 9.903 |
| 06/18/2026 17:22 | 8 | 9.902 |
| 06/18/2026 17:22 | 504 | 9.902 |
| 06/18/2026 17:22 | 482 | 9.902 |
| 06/18/2026 17:22 | 12 | 9.902 |
| 06/18/2026 17:22 | 1028 | 9.902 |
| 06/18/2026 17:22 | 509 | 9.902 |
| 06/18/2026 17:22 | 482 | 9.902 |
| 06/18/2026 17:22 | 400 | 9.903 |
| 06/18/2026 17:22 | 1259 | 9.903 |
| 06/18/2026 17:22 | 478 | 9.903 |
| 06/18/2026 17:22 | 4666 | 9.902 |
| 06/18/2026 17:22 | 2008 | 9.902 |
| 06/18/2026 17:22 | 750 | 9.902 |
| 06/18/2026 17:22 | 711 | 9.903 |
| 06/18/2026 17:22 | 340 | 9.903 |
| 06/18/2026 17:22 | 4267 | 9.903 |
| 06/18/2026 17:22 | 324 | 9.903 |
| 06/18/2026 17:22 | 500 | 9.903 |
| 06/18/2026 17:22 | 486 | 9.901 |
| 06/18/2026 17:22 | 96 | 9.901 |
| 06/18/2026 17:22 | 654 | 9.901 |
| 06/18/2026 17:22 | 1250 | 9.901 |
| 06/18/2026 17:22 | 750 | 9.901 |
| 06/18/2026 17:22 | 713 | 9.90 |
| 06/18/2026 17:22 | 1300 | 9.90 |
| 06/18/2026 17:22 | 4000 | 9.90 |
| 06/18/2026 17:22 | 5000 | 9.90 |
| 06/18/2026 17:22 | 2500 | 9.90 |
| 06/18/2026 17:22 | 3948 | 9.90 |
| 06/18/2026 17:22 | 596 | 9.90 |
| 06/18/2026 17:22 | 193 | 9.90 |
| 06/18/2026 17:22 | 750 | 9.90 |
| 06/18/2026 17:22 | 94 | 9.899 |
| 06/18/2026 17:22 | 8 | 9.899 |
| 06/18/2026 17:22 | 672 | 9.899 |
| 06/18/2026 17:22 | 78 | 9.899 |
| 06/18/2026 17:22 | 706 | 9.90 |
| 06/18/2026 17:22 | 349 | 9.90 |
| 06/18/2026 17:22 | 1910 | 9.899 |
| 06/18/2026 17:22 | 636 | 9.899 |
| 06/18/2026 17:21 | 696 | 9.898 |
| 06/18/2026 17:21 | 675 | 9.898 |
| 06/18/2026 17:21 | 75 | 9.898 |
| 06/18/2026 17:21 | 57 | 9.898 |
| 06/18/2026 17:21 | 402 | 9.898 |
| 06/18/2026 17:21 | 574 | 9.898 |
| 06/18/2026 17:21 | 151 | 9.897 |
| 06/18/2026 17:21 | 142 | 9.897 |
| 06/18/2026 17:21 | 76 | 9.897 |
| 06/18/2026 17:21 | 246 | 9.897 |
| 06/18/2026 17:21 | 371 | 9.897 |
| 06/18/2026 17:21 | 270 | 9.897 |
| 06/18/2026 17:21 | 121 | 9.897 |
| 06/18/2026 17:21 | 42 | 9.897 |
| 06/18/2026 17:21 | 616 | 9.897 |
| 06/18/2026 17:21 | 175 | 9.897 |
| 06/18/2026 17:21 | 166 | 9.897 |
| 06/18/2026 17:21 | 1906 | 9.897 |
| 06/18/2026 17:21 | 189 | 9.897 |
| 06/18/2026 17:21 | 382 | 9.897 |
| 06/18/2026 17:21 | 349 | 9.897 |
| 06/18/2026 17:21 | 908 | 9.896 |
| 06/18/2026 17:21 | 460 | 9.896 |
| 06/18/2026 17:21 | 384 | 9.896 |
| 06/18/2026 17:21 | 641 | 9.896 |
| 06/18/2026 17:21 | 412 | 9.896 |
| 06/18/2026 17:21 | 534 | 9.896 |
| 06/18/2026 17:21 | 941 | 9.895 |
| 06/18/2026 17:21 | 790 | 9.895 |
| 06/18/2026 17:21 | 663 | 9.896 |
| 06/18/2026 17:21 | 460 | 9.896 |
| 06/18/2026 17:21 | 918 | 9.896 |
| 06/18/2026 17:21 | 460 | 9.896 |
| 06/18/2026 17:21 | 239 | 9.896 |
| 06/18/2026 17:21 | 221 | 9.896 |
| 06/18/2026 17:21 | 144 | 9.895 |
| 06/18/2026 17:21 | 750 | 9.895 |
| 06/18/2026 17:21 | 1023 | 9.893 |
| 06/18/2026 17:21 | 460 | 9.893 |
| 06/18/2026 17:21 | 531 | 9.893 |
| 06/18/2026 17:21 | 992 | 9.893 |
| 06/18/2026 17:21 | 1057 | 9.893 |
| 06/18/2026 17:20 | 482 | 9.894 |
| 06/18/2026 17:20 | 460 | 9.894 |
| 06/18/2026 17:20 | 987 | 9.894 |
| 06/18/2026 17:20 | 316 | 9.894 |
| 06/18/2026 17:20 | 649 | 9.894 |
| 06/18/2026 17:20 | 1006 | 9.895 |
| 06/18/2026 17:20 | 460 | 9.895 |
| 06/18/2026 17:20 | 290 | 9.895 |
| 06/18/2026 17:20 | 256 | 9.896 |
| 06/18/2026 17:20 | 1190 | 9.897 |
| 06/18/2026 17:20 | 1413 | 9.896 |
| 06/18/2026 17:20 | 1003 | 9.896 |
| 06/18/2026 17:20 | 460 | 9.896 |
| 06/18/2026 17:20 | 460 | 9.897 |
| 06/18/2026 17:20 | 956 | 9.897 |
| 06/18/2026 17:20 | 3150 | 9.898 |
| 06/18/2026 17:20 | 975 | 9.898 |
| 06/18/2026 17:20 | 12 | 9.898 |
| 06/18/2026 17:20 | 323 | 9.899 |
| 06/18/2026 17:20 | 1381 | 9.899 |
| 06/18/2026 17:20 | 538 | 9.899 |
| 06/18/2026 17:20 | 2432 | 9.899 |
| 06/18/2026 17:20 | 625 | 9.898 |
| 06/18/2026 17:20 | 999 | 9.898 |
| 06/18/2026 17:20 | 131 | 9.898 |
| 06/18/2026 17:20 | 179 | 9.898 |
| 06/18/2026 17:20 | 1048 | 9.898 |
| 06/18/2026 17:20 | 698 | 9.898 |
| 06/18/2026 17:20 | 1226 | 9.898 |
| 06/18/2026 17:20 | 90 | 9.898 |
| 06/18/2026 17:20 | 1051 | 9.898 |
| 06/18/2026 17:20 | 126 | 9.897 |
| 06/18/2026 17:20 | 214 | 9.897 |
| 06/18/2026 17:20 | 460 | 9.897 |
| 06/18/2026 17:20 | 460 | 9.897 |
| 06/18/2026 17:20 | 1146 | 9.897 |
| 06/18/2026 17:20 | 460 | 9.897 |
| 06/18/2026 17:20 | 460 | 9.897 |
| 06/18/2026 17:20 | 92 | 9.897 |
| 06/18/2026 17:20 | 750 | 9.897 |
| 06/18/2026 17:20 | 170 | 9.897 |
| 06/18/2026 17:20 | 179 | 9.897 |
| 06/18/2026 17:20 | 1341 | 9.897 |
| 06/18/2026 17:20 | 500 | 9.896 |
| 06/18/2026 17:20 | 2021 | 9.896 |
| 06/18/2026 17:20 | 446 | 9.896 |
| 06/18/2026 17:20 | 99 | 9.896 |
| 06/18/2026 17:20 | 1000 | 9.896 |
| 06/18/2026 17:20 | 460 | 9.898 |
| 06/18/2026 17:20 | 2780 | 9.898 |
| 06/18/2026 17:20 | 508 | 9.898 |
| 06/18/2026 17:20 | 511 | 9.899 |
| 06/18/2026 17:20 | 750 | 9.899 |
| 06/18/2026 17:19 | 750 | 9.898 |
| 06/18/2026 17:19 | 460 | 9.898 |
| 06/18/2026 17:19 | 966 | 9.898 |
| 06/18/2026 17:19 | 482 | 9.898 |
| 06/18/2026 17:19 | 176 | 9.898 |
| 06/18/2026 17:19 | 141 | 9.898 |
| 06/18/2026 17:19 | 271 | 9.898 |
| 06/18/2026 17:19 | 565 | 9.898 |
| 06/18/2026 17:19 | 215 | 9.898 |
| 06/18/2026 17:19 | 249 | 9.898 |
| 06/18/2026 17:19 | 531 | 9.898 |
| 06/18/2026 17:19 | 826 | 9.898 |
| 06/18/2026 17:19 | 294 | 9.898 |
| 06/18/2026 17:19 | 1338 | 9.898 |
| 06/18/2026 17:19 | 192 | 9.898 |
| 06/18/2026 17:19 | 1670 | 9.898 |
| 06/18/2026 17:19 | 554 | 9.898 |
| 06/18/2026 17:19 | 2177 | 9.897 |
| 06/18/2026 17:19 | 1057 | 9.897 |
| 06/18/2026 17:19 | 314 | 9.897 |
| 06/18/2026 17:19 | 92 | 9.897 |
| 06/18/2026 17:19 | 253 | 9.897 |
| 06/18/2026 17:19 | 1573 | 9.897 |
| 06/18/2026 17:19 | 157 | 9.897 |
| 06/18/2026 17:19 | 399 | 9.897 |
| 06/18/2026 17:19 | 468 | 9.897 |
| 06/18/2026 17:19 | 1053 | 9.896 |
| 06/18/2026 17:19 | 2222 | 9.896 |
| 06/18/2026 17:19 | 641 | 9.896 |
| 06/18/2026 17:19 | 507 | 9.896 |
| 06/18/2026 17:19 | 544 | 9.896 |
| 06/18/2026 17:19 | 664 | 9.896 |
| 06/18/2026 17:19 | 318 | 9.894 |
| 06/18/2026 17:19 | 750 | 9.894 |
| 06/18/2026 17:19 | 232 | 9.894 |
| 06/18/2026 17:19 | 836 | 9.894 |
| 06/18/2026 17:19 | 96 | 9.894 |
| 06/18/2026 17:19 | 750 | 9.894 |
| 06/18/2026 17:19 | 1429 | 9.894 |
| 06/18/2026 17:19 | 132 | 9.895 |
| 06/18/2026 17:19 | 460 | 9.895 |
| 06/18/2026 17:19 | 2021 | 9.895 |
| 06/18/2026 17:19 | 1 | 9.895 |
| 06/18/2026 17:19 | 456 | 9.895 |
| 06/18/2026 17:19 | 563 | 9.895 |
| 06/18/2026 17:19 | 460 | 9.895 |
| 06/18/2026 17:19 | 81 | 9.895 |
| 06/18/2026 17:19 | 460 | 9.896 |
| 06/18/2026 17:19 | 460 | 9.896 |
| 06/18/2026 17:19 | 472 | 9.896 |
| 06/18/2026 17:19 | 1725 | 9.896 |
| 06/18/2026 17:19 | 460 | 9.896 |
| 06/18/2026 17:19 | 750 | 9.896 |
| 06/18/2026 17:19 | 392 | 9.896 |
| 06/18/2026 17:19 | 108 | 9.896 |
| 06/18/2026 17:19 | 1000 | 9.896 |
| 06/18/2026 17:19 | 550 | 9.897 |
| 06/18/2026 17:19 | 500 | 9.896 |
| 06/18/2026 17:19 | 460 | 9.896 |
| 06/18/2026 17:18 | 1186 | 9.895 |
| 06/18/2026 17:18 | 633 | 9.896 |
| 06/18/2026 17:18 | 1070 | 9.896 |
| 06/18/2026 17:18 | 460 | 9.896 |
| 06/18/2026 17:18 | 98 | 9.896 |
| 06/18/2026 17:18 | 460 | 9.897 |
| 06/18/2026 17:18 | 93 | 9.897 |
| 06/18/2026 17:18 | 460 | 9.898 |
| 06/18/2026 17:18 | 460 | 9.898 |
| 06/18/2026 17:18 | 1069 | 9.898 |
| 06/18/2026 17:18 | 750 | 9.898 |
| 06/18/2026 17:18 | 330 | 9.898 |
| 06/18/2026 17:18 | 76 | 9.898 |
| 06/18/2026 17:18 | 14 | 9.898 |
| 06/18/2026 17:18 | 238 | 9.897 |
| 06/18/2026 17:18 | 1093 | 9.897 |
| 06/18/2026 17:18 | 460 | 9.897 |
| 06/18/2026 17:18 | 1095 | 9.897 |
| 06/18/2026 17:18 | 2561 | 9.897 |
| 06/18/2026 17:18 | 460 | 9.898 |
| 06/18/2026 17:18 | 93 | 9.898 |
| 06/18/2026 17:18 | 460 | 9.899 |
| 06/18/2026 17:18 | 5684 | 9.899 |
| 06/18/2026 17:18 | 316 | 9.899 |
| 06/18/2026 17:18 | 434 | 9.899 |
| 06/18/2026 17:18 | 556 | 9.90 |
| 06/18/2026 17:18 | 156 | 9.899 |
| 06/18/2026 17:18 | 86 | 9.90 |
| 06/18/2026 17:18 | 451 | 9.90 |
| 06/18/2026 17:18 | 1182 | 9.90 |
| 06/18/2026 17:18 | 610 | 9.90 |
| 06/18/2026 17:18 | 202 | 9.90 |
| 06/18/2026 17:18 | 165 | 9.90 |
| 06/18/2026 17:18 | 460 | 9.90 |
| 06/18/2026 17:18 | 1162 | 9.90 |
| 06/18/2026 17:18 | 1301 | 9.90 |
| 06/18/2026 17:18 | 1093 | 9.90 |
| 06/18/2026 17:18 | 1088 | 9.90 |
| 06/18/2026 17:18 | 130 | 9.901 |
| 06/18/2026 17:18 | 105 | 9.901 |
| 06/18/2026 17:18 | 151 | 9.901 |
| 06/18/2026 17:18 | 703 | 9.901 |
| 06/18/2026 17:18 | 512 | 9.902 |
| 06/18/2026 17:18 | 19 | 9.902 |
| 06/18/2026 17:18 | 364 | 9.902 |
| 06/18/2026 17:18 | 108 | 9.902 |
| 06/18/2026 17:18 | 10 | 9.902 |
| 06/18/2026 17:18 | 448 | 9.903 |
| 06/18/2026 17:18 | 12 | 9.903 |
| 06/18/2026 17:18 | 472 | 9.903 |
| 06/18/2026 17:17 | 104 | 9.902 |
| 06/18/2026 17:17 | 443 | 9.902 |
| 06/18/2026 17:17 | 460 | 9.902 |
| 06/18/2026 17:17 | 95 | 9.902 |
| 06/18/2026 17:17 | 809 | 9.902 |
| 06/18/2026 17:17 | 460 | 9.903 |
| 06/18/2026 17:17 | 750 | 9.903 |
| 06/18/2026 17:17 | 18000 | 9.903 |
| 06/18/2026 17:17 | 750 | 9.903 |
| 06/18/2026 17:17 | 460 | 9.904 |
| 06/18/2026 17:17 | 460 | 9.904 |
| 06/18/2026 17:17 | 9327 | 9.904 |
| 06/18/2026 17:17 | 499 | 9.904 |
| 06/18/2026 17:17 | 1087 | 9.904 |
| 06/18/2026 17:17 | 1087 | 9.904 |
| 06/18/2026 17:17 | 806 | 9.903 |
| 06/18/2026 17:17 | 59 | 9.903 |
| 06/18/2026 17:17 | 591 | 9.903 |
| 06/18/2026 17:17 | 159 | 9.903 |
| 06/18/2026 17:17 | 362 | 9.905 |
| 06/18/2026 17:17 | 98 | 9.905 |
| 06/18/2026 17:17 | 1552 | 9.906 |
| 06/18/2026 17:17 | 750 | 9.906 |
| 06/18/2026 17:17 | 10 | 9.906 |
| 06/18/2026 17:17 | 844 | 9.907 |
| 06/18/2026 17:17 | 1088 | 9.907 |
| 06/18/2026 17:17 | 382 | 9.906 |
| 06/18/2026 17:17 | 104 | 9.906 |
| 06/18/2026 17:17 | 10 | 9.907 |
| 06/18/2026 17:17 | 40 | 9.907 |
| 06/18/2026 17:17 | 8 | 9.907 |
| 06/18/2026 17:17 | 442 | 9.905 |
| 06/18/2026 17:17 | 1017 | 9.905 |
| 06/18/2026 17:17 | 444 | 9.905 |
| 06/18/2026 17:17 | 460 | 9.905 |
| 06/18/2026 17:17 | 1087 | 9.906 |
| 06/18/2026 17:17 | 1922 | 9.906 |
| 06/18/2026 17:17 | 11 | 9.906 |
| 06/18/2026 17:17 | 1021 | 9.906 |
| 06/18/2026 17:17 | 750 | 9.906 |
| 06/18/2026 17:17 | 729 | 9.906 |
| 06/18/2026 17:17 | 2561 | 9.906 |
| 06/18/2026 17:17 | 460 | 9.906 |
| 06/18/2026 17:17 | 460 | 9.907 |
| 06/18/2026 17:17 | 1075 | 9.907 |
| 06/18/2026 17:17 | 2561 | 9.907 |
| 06/18/2026 17:17 | 311 | 9.907 |
| 06/18/2026 17:17 | 359 | 9.907 |
| 06/18/2026 17:17 | 460 | 9.907 |
| 06/18/2026 17:17 | 2561 | 9.908 |
| 06/18/2026 17:17 | 479 | 9.908 |
| 06/18/2026 17:17 | 620 | 9.908 |
| 06/18/2026 17:17 | 460 | 9.908 |
| 06/18/2026 17:17 | 750 | 9.908 |
| 06/18/2026 17:17 | 1000 | 9.908 |
| 06/18/2026 17:17 | 750 | 9.908 |
| 06/18/2026 17:17 | 938 | 9.908 |
| 06/18/2026 17:17 | 62 | 9.908 |
| 06/18/2026 17:17 | 460 | 9.908 |
| 06/18/2026 17:17 | 460 | 9.908 |
| 06/18/2026 17:17 | 340 | 9.907 |
| 06/18/2026 17:17 | 750 | 9.907 |
| 06/18/2026 17:17 | 1882 | 9.907 |
| 06/18/2026 17:17 | 736 | 9.907 |
| 06/18/2026 17:17 | 244 | 9.909 |
| 06/18/2026 17:17 | 1091 | 9.909 |
| 06/18/2026 17:17 | 750 | 9.909 |
| 06/18/2026 17:17 | 1957 | 9.907 |
| 06/18/2026 17:17 | 2796 | 9.907 |
| 06/18/2026 17:17 | 99 | 9.907 |
| 06/18/2026 17:17 | 81 | 9.907 |
| 06/18/2026 17:17 | 67 | 9.907 |
| 06/18/2026 17:17 | 400 | 9.907 |
| 06/18/2026 17:17 | 71 | 9.907 |
| 06/18/2026 17:17 | 580 | 9.907 |
| 06/18/2026 17:17 | 45 | 9.907 |
| 06/18/2026 17:17 | 42 | 9.906 |
| 06/18/2026 17:17 | 658 | 9.906 |
| 06/18/2026 17:17 | 916 | 9.906 |
| 06/18/2026 17:17 | 1693 | 9.906 |
| 06/18/2026 17:17 | 1098 | 9.906 |
| 06/18/2026 17:17 | 9239 | 9.906 |
| 06/18/2026 17:17 | 761 | 9.906 |
| 06/18/2026 17:17 | 611 | 9.905 |
| 06/18/2026 17:17 | 422 | 9.905 |
| 06/18/2026 17:17 | 1096 | 9.905 |
| 06/18/2026 17:17 | 1093 | 9.904 |
| 06/18/2026 17:17 | 108 | 9.904 |
| 06/18/2026 17:17 | 713 | 9.904 |
| 06/18/2026 17:17 | 460 | 9.904 |
| 06/18/2026 17:17 | 2561 | 9.904 |
| 06/18/2026 17:17 | 68 | 9.904 |
| 06/18/2026 17:17 | 679 | 9.904 |
| 06/18/2026 17:17 | 71 | 9.904 |
| 06/18/2026 17:17 | 367 | 9.904 |
| 06/18/2026 17:17 | 383 | 9.905 |
| 06/18/2026 17:17 | 750 | 9.905 |
| 06/18/2026 17:17 | 1096 | 9.905 |
| 06/18/2026 17:17 | 750 | 9.905 |
| 06/18/2026 17:17 | 8 | 9.904 |
| 06/18/2026 17:17 | 686 | 9.905 |
| 06/18/2026 17:17 | 750 | 9.904 |
| 06/18/2026 17:17 | 478 | 9.904 |
| 06/18/2026 17:17 | 628 | 9.904 |
| 06/18/2026 17:16 | 102 | 9.905 |
| 06/18/2026 17:16 | 750 | 9.903 |
| 06/18/2026 17:16 | 3426 | 9.904 |
| 06/18/2026 17:16 | 1574 | 9.904 |
| 06/18/2026 17:16 | 1701 | 9.905 |
| 06/18/2026 17:16 | 625 | 9.905 |
| 06/18/2026 17:16 | 750 | 9.905 |
| 06/18/2026 17:16 | 460 | 9.905 |
| 06/18/2026 17:16 | 482 | 9.905 |
| 06/18/2026 17:16 | 1848 | 9.905 |
| 06/18/2026 17:16 | 457 | 9.905 |
| 06/18/2026 17:16 | 293 | 9.905 |
| 06/18/2026 17:16 | 1000 | 9.905 |
| 06/18/2026 17:16 | 2430 | 9.904 |
| 06/18/2026 17:16 | 1208 | 9.903 |
| 06/18/2026 17:16 | 530 | 9.903 |
| 06/18/2026 17:16 | 434 | 9.902 |
| 06/18/2026 17:16 | 750 | 9.902 |
| 06/18/2026 17:16 | 863 | 9.902 |
| 06/18/2026 17:16 | 184 | 9.902 |
| 06/18/2026 17:16 | 227 | 9.902 |
| 06/18/2026 17:16 | 709 | 9.902 |
| 06/18/2026 17:16 | 301 | 9.901 |
| 06/18/2026 17:16 | 1121 | 9.901 |
| 06/18/2026 17:16 | 497 | 9.90 |
| 06/18/2026 17:16 | 8 | 9.90 |
| 06/18/2026 17:16 | 11 | 9.90 |
| 06/18/2026 17:16 | 13 | 9.90 |
| 06/18/2026 17:16 | 971 | 9.90 |
| 06/18/2026 17:15 | 451 | 9.899 |
| 06/18/2026 17:15 | 1175 | 9.899 |
| 06/18/2026 17:15 | 1060 | 9.898 |
| 06/18/2026 17:15 | 231 | 9.90 |
| 06/18/2026 17:15 | 750 | 9.90 |
| 06/18/2026 17:15 | 750 | 9.901 |
| 06/18/2026 17:15 | 629 | 9.901 |
| 06/18/2026 17:15 | 750 | 9.901 |
| 06/18/2026 17:15 | 2472 | 9.902 |
| 06/18/2026 17:15 | 2339 | 9.902 |
| 06/18/2026 17:15 | 235 | 9.903 |
| 06/18/2026 17:15 | 826 | 9.903 |
| 06/18/2026 17:15 | 835 | 9.903 |
| 06/18/2026 17:15 | 1107 | 9.903 |
| 06/18/2026 17:15 | 750 | 9.903 |
| 06/18/2026 17:15 | 549 | 9.903 |
| 06/18/2026 17:15 | 1024 | 9.903 |
| 06/18/2026 17:15 | 2561 | 9.903 |
| 06/18/2026 17:15 | 1335 | 9.903 |
| 06/18/2026 17:15 | 3631 | 9.903 |
| 06/18/2026 17:15 | 1091 | 9.903 |
| 06/18/2026 17:15 | 300 | 9.902 |
| 06/18/2026 17:15 | 629 | 9.902 |
| 06/18/2026 17:15 | 750 | 9.902 |
| 06/18/2026 17:15 | 1314 | 9.902 |
| 06/18/2026 17:15 | 330 | 9.902 |
| 06/18/2026 17:15 | 401 | 9.902 |
| 06/18/2026 17:15 | 349 | 9.902 |
| 06/18/2026 17:15 | 404 | 9.901 |
| 06/18/2026 17:15 | 300 | 9.901 |
| 06/18/2026 17:15 | 792 | 9.901 |
| 06/18/2026 17:15 | 177 | 9.901 |
| 06/18/2026 17:15 | 750 | 9.901 |
| 06/18/2026 17:15 | 323 | 9.901 |
| 06/18/2026 17:15 | 750 | 9.901 |
| 06/18/2026 17:15 | 4073 | 9.90 |
| 06/18/2026 17:15 | 1091 | 9.90 |
| 06/18/2026 17:15 | 3000 | 9.90 |
| 06/18/2026 17:15 | 103 | 9.90 |
| 06/18/2026 17:15 | 13000 | 9.90 |
| 06/18/2026 17:15 | 1500 | 9.90 |
| 06/18/2026 17:15 | 1500 | 9.90 |
| 06/18/2026 17:15 | 300 | 9.90 |
| 06/18/2026 17:15 | 1000 | 9.90 |
| 06/18/2026 17:15 | 1000 | 9.90 |
| 06/18/2026 17:15 | 800 | 9.90 |
| 06/18/2026 17:15 | 3000 | 9.90 |
| 06/18/2026 17:15 | 1022 | 9.90 |
| 06/18/2026 17:15 | 145 | 9.90 |
| 06/18/2026 17:15 | 5000 | 9.90 |
| 06/18/2026 17:15 | 900 | 9.90 |
| 06/18/2026 17:15 | 4000 | 9.90 |
| 06/18/2026 17:15 | 150 | 9.90 |
| 06/18/2026 17:15 | 10000 | 9.90 |
| 06/18/2026 17:15 | 1000 | 9.90 |
| 06/18/2026 17:15 | 2000 | 9.90 |
| 06/18/2026 17:15 | 200 | 9.90 |
| 06/18/2026 17:15 | 4 | 9.90 |
| 06/18/2026 17:15 | 1309 | 9.90 |
| 06/18/2026 17:15 | 1577 | 9.90 |
| 06/18/2026 17:15 | 1000 | 9.90 |
| 06/18/2026 17:15 | 1000 | 9.90 |
| 06/18/2026 17:15 | 1000 | 9.90 |
| 06/18/2026 17:15 | 100 | 9.90 |
| 06/18/2026 17:15 | 2693 | 9.90 |
| 06/18/2026 17:15 | 307 | 9.90 |
| 06/18/2026 17:15 | 1059 | 9.90 |
| 06/18/2026 17:15 | 4941 | 9.90 |
| 06/18/2026 17:15 | 54 | 9.90 |
| 06/18/2026 17:15 | 1109 | 9.899 |
| 06/18/2026 17:15 | 2666 | 9.899 |
| 06/18/2026 17:15 | 2000 | 9.899 |
| 06/18/2026 17:14 | 1 | 9.90 |
| 06/18/2026 17:14 | 738 | 9.899 |
| 06/18/2026 17:14 | 1886 | 9.899 |
| 06/18/2026 17:14 | 1026 | 9.898 |
| 06/18/2026 17:14 | 886 | 9.898 |
| 06/18/2026 17:14 | 88 | 9.898 |
| 06/18/2026 17:14 | 114 | 9.899 |
| 06/18/2026 17:14 | 873 | 9.899 |
| 06/18/2026 17:14 | 1127 | 9.899 |
| 06/18/2026 17:14 | 500 | 9.898 |
| 06/18/2026 17:14 | 157 | 9.898 |
| 06/18/2026 17:14 | 5 | 9.898 |
| 06/18/2026 17:14 | 495 | 9.898 |
| 06/18/2026 17:14 | 403 | 9.897 |
| 06/18/2026 17:14 | 347 | 9.897 |
| 06/18/2026 17:14 | 273 | 9.897 |
| 06/18/2026 17:14 | 689 | 9.897 |
| 06/18/2026 17:14 | 401 | 9.897 |
| 06/18/2026 17:14 | 349 | 9.897 |
| 06/18/2026 17:14 | 149 | 9.896 |
| 06/18/2026 17:14 | 351 | 9.896 |
| 06/18/2026 17:14 | 157 | 9.896 |
| 06/18/2026 17:14 | 111 | 9.895 |
| 06/18/2026 17:14 | 1089 | 9.895 |
| 06/18/2026 17:14 | 7484 | 9.894 |
| 06/18/2026 17:14 | 1286 | 9.894 |
| 06/18/2026 17:14 | 1230 | 9.894 |
| 06/18/2026 17:14 | 846 | 9.894 |
| 06/18/2026 17:14 | 1090 | 9.893 |
| 06/18/2026 17:14 | 1533 | 9.893 |
| 06/18/2026 17:14 | 824 | 9.893 |
| 06/18/2026 17:14 | 167 | 9.892 |
| 06/18/2026 17:14 | 1218 | 9.892 |
| 06/18/2026 17:14 | 666 | 9.892 |
| 06/18/2026 17:14 | 349 | 9.892 |
| 06/18/2026 17:14 | 1000 | 9.892 |
| 06/18/2026 17:14 | 256 | 9.891 |
| 06/18/2026 17:14 | 259 | 9.891 |
| 06/18/2026 17:14 | 428 | 9.891 |
| 06/18/2026 17:14 | 63 | 9.891 |
| 06/18/2026 17:14 | 3643 | 9.89 |
| 06/18/2026 17:14 | 651 | 9.89 |
| 06/18/2026 17:14 | 4000 | 9.89 |
| 06/18/2026 17:14 | 636 | 9.89 |
| 06/18/2026 17:14 | 535 | 9.89 |
| 06/18/2026 17:14 | 4000 | 9.89 |
| 06/18/2026 17:14 | 1500 | 9.89 |
| 06/18/2026 17:14 | 1000 | 9.89 |
| 06/18/2026 17:14 | 250 | 9.89 |
| 06/18/2026 17:14 | 250 | 9.89 |
| 06/18/2026 17:14 | 250 | 9.89 |
| 06/18/2026 17:14 | 1000 | 9.89 |
| 06/18/2026 17:14 | 10000 | 9.89 |
| 06/18/2026 17:14 | 4900 | 9.89 |
| 06/18/2026 17:14 | 1000 | 9.89 |
| 06/18/2026 17:14 | 108 | 9.89 |
| 06/18/2026 17:14 | 1150 | 9.89 |
| 06/18/2026 17:14 | 1000 | 9.89 |
| 06/18/2026 17:14 | 200 | 9.89 |
| 06/18/2026 17:14 | 2695 | 9.89 |
| 06/18/2026 17:14 | 1775 | 9.89 |
| 06/18/2026 17:14 | 530 | 9.89 |
| 06/18/2026 17:14 | 220 | 9.89 |
| 06/18/2026 17:14 | 750 | 9.889 |
| 06/18/2026 17:14 | 750 | 9.889 |
| 06/18/2026 17:14 | 750 | 9.889 |
| 06/18/2026 17:14 | 173 | 9.889 |
| 06/18/2026 17:14 | 81 | 9.889 |
| 06/18/2026 17:14 | 170 | 9.889 |
| 06/18/2026 17:14 | 2009 | 9.889 |
| 06/18/2026 17:14 | 280 | 9.89 |
| 06/18/2026 17:14 | 2781 | 9.89 |
| 06/18/2026 17:14 | 219 | 9.89 |
| 06/18/2026 17:14 | 50 | 9.89 |
| 06/18/2026 17:14 | 543 | 9.889 |
| 06/18/2026 17:14 | 2890 | 9.889 |
| 06/18/2026 17:14 | 292 | 9.889 |
| 06/18/2026 17:14 | 1165 | 9.889 |
| 06/18/2026 17:14 | 2363 | 9.889 |
| 06/18/2026 17:14 | 66 | 9.889 |
| 06/18/2026 17:14 | 406 | 9.889 |
| 06/18/2026 17:14 | 349 | 9.889 |
| 06/18/2026 17:14 | 66 | 9.889 |
| 06/18/2026 17:14 | 95 | 9.889 |
| 06/18/2026 17:14 | 95 | 9.889 |
| 06/18/2026 17:14 | 138 | 9.889 |
| 06/18/2026 17:14 | 106 | 9.889 |
| 06/18/2026 17:14 | 4494 | 9.888 |
| 06/18/2026 17:14 | 3624 | 9.888 |
| 06/18/2026 17:14 | 2000 | 9.887 |
| 06/18/2026 17:13 | 221 | 9.886 |
| 06/18/2026 17:13 | 1036 | 9.886 |
| 06/18/2026 17:13 | 1051 | 9.886 |
| 06/18/2026 17:13 | 460 | 9.886 |
| 06/18/2026 17:13 | 2038 | 9.886 |
| 06/18/2026 17:13 | 1300 | 9.886 |
| 06/18/2026 17:13 | 3518 | 9.886 |
| 06/18/2026 17:13 | 750 | 9.887 |
| 06/18/2026 17:13 | 8 | 9.887 |
| 06/18/2026 17:13 | 495 | 9.887 |
| 06/18/2026 17:13 | 2038 | 9.887 |
| 06/18/2026 17:13 | 2785 | 9.887 |
| 06/18/2026 17:13 | 1300 | 9.887 |
| 06/18/2026 17:13 | 2134 | 9.888 |
| 06/18/2026 17:13 | 4748 | 9.888 |
| 06/18/2026 17:13 | 797 | 9.888 |
| 06/18/2026 17:13 | 557 | 9.888 |
| 06/18/2026 17:13 | 1082 | 9.888 |
| 06/18/2026 17:13 | 1035 | 9.888 |
| 06/18/2026 17:13 | 1092 | 9.887 |
| 06/18/2026 17:13 | 1314 | 9.886 |
| 06/18/2026 17:13 | 2023 | 9.886 |
| 06/18/2026 17:13 | 183 | 9.885 |
| 06/18/2026 17:13 | 1089 | 9.886 |
| 06/18/2026 17:13 | 750 | 9.886 |
| 06/18/2026 17:13 | 750 | 9.886 |
| 06/18/2026 17:13 | 1057 | 9.886 |
| 06/18/2026 17:13 | 1788 | 9.886 |
| 06/18/2026 17:13 | 250 | 9.886 |
| 06/18/2026 17:13 | 1153 | 9.886 |
| 06/18/2026 17:13 | 118 | 9.886 |
| 06/18/2026 17:13 | 300 | 9.886 |
| 06/18/2026 17:13 | 201 | 9.887 |
| 06/18/2026 17:13 | 750 | 9.888 |
| 06/18/2026 17:13 | 3113 | 9.888 |
| 06/18/2026 17:13 | 1035 | 9.888 |
| 06/18/2026 17:13 | 1088 | 9.888 |
| 06/18/2026 17:13 | 750 | 9.888 |
| 06/18/2026 17:13 | 1034 | 9.887 |
| 06/18/2026 17:13 | 1093 | 9.887 |
| 06/18/2026 17:13 | 300 | 9.886 |
| 06/18/2026 17:13 | 8 | 9.887 |
| 06/18/2026 17:13 | 1922 | 9.887 |
| 06/18/2026 17:13 | 127 | 9.887 |
| 06/18/2026 17:13 | 365 | 9.887 |
| 06/18/2026 17:13 | 9 | 9.888 |
| 06/18/2026 17:13 | 12 | 9.888 |
| 06/18/2026 17:13 | 36 | 9.888 |
| 06/18/2026 17:13 | 1516 | 9.888 |
| 06/18/2026 17:13 | 750 | 9.888 |
| 06/18/2026 17:12 | 45 | 9.888 |
| 06/18/2026 17:12 | 3 | 9.888 |
| 06/18/2026 17:12 | 962 | 9.887 |
| 06/18/2026 17:12 | 838 | 9.887 |
| 06/18/2026 17:12 | 183 | 9.887 |
| 06/18/2026 17:12 | 51 | 9.886 |
| 06/18/2026 17:12 | 248 | 9.886 |
| 06/18/2026 17:12 | 589 | 9.886 |
| 06/18/2026 17:12 | 2000 | 9.886 |
| 06/18/2026 17:12 | 1114 | 9.886 |
| 06/18/2026 17:12 | 1504 | 9.886 |
| 06/18/2026 17:12 | 1914 | 9.886 |
| 06/18/2026 17:12 | 3411 | 9.886 |
| 06/18/2026 17:12 | 14071 | 9.886 |
| 06/18/2026 17:12 | 2518 | 9.886 |
| 06/18/2026 17:12 | 785 | 9.885 |
| 06/18/2026 17:12 | 126 | 9.885 |
| 06/18/2026 17:12 | 631 | 9.884 |
| 06/18/2026 17:12 | 369 | 9.884 |
| 06/18/2026 17:12 | 176 | 9.884 |
| 06/18/2026 17:12 | 1239 | 9.884 |
| 06/18/2026 17:12 | 1466 | 9.884 |
| 06/18/2026 17:12 | 318 | 9.884 |
| 06/18/2026 17:12 | 231 | 9.884 |
| 06/18/2026 17:12 | 1553 | 9.884 |
| 06/18/2026 17:12 | 70 | 9.884 |
| 06/18/2026 17:12 | 349 | 9.884 |
| 06/18/2026 17:11 | 285 | 9.883 |
| 06/18/2026 17:11 | 465 | 9.883 |
| 06/18/2026 17:11 | 1052 | 9.882 |
| 06/18/2026 17:11 | 3171 | 9.882 |
| 06/18/2026 17:11 | 288 | 9.882 |
| 06/18/2026 17:11 | 298 | 9.881 |
| 06/18/2026 17:11 | 1049 | 9.882 |
| 06/18/2026 17:11 | 2264 | 9.882 |
| 06/18/2026 17:11 | 118 | 9.882 |
| 06/18/2026 17:11 | 632 | 9.882 |
| 06/18/2026 17:11 | 291 | 9.883 |
| 06/18/2026 17:11 | 742 | 9.883 |
| 06/18/2026 17:11 | 8 | 9.883 |
| 06/18/2026 17:11 | 1502 | 9.883 |
| 06/18/2026 17:11 | 423 | 9.883 |
| 06/18/2026 17:11 | 203 | 9.884 |
| 06/18/2026 17:11 | 1547 | 9.885 |
| 06/18/2026 17:11 | 872 | 9.884 |
| 06/18/2026 17:11 | 293 | 9.884 |
| 06/18/2026 17:11 | 223 | 9.884 |
| 06/18/2026 17:11 | 1045 | 9.884 |
| 06/18/2026 17:11 | 460 | 9.884 |
| 06/18/2026 17:11 | 875 | 9.884 |
| 06/18/2026 17:11 | 1503 | 9.885 |
| 06/18/2026 17:11 | 594 | 9.885 |
| 06/18/2026 17:11 | 2572 | 9.885 |
| 06/18/2026 17:11 | 1391 | 9.885 |
| 06/18/2026 17:11 | 173 | 9.885 |
| 06/18/2026 17:11 | 50 | 9.885 |
| 06/18/2026 17:11 | 140 | 9.886 |
| 06/18/2026 17:11 | 349 | 9.886 |
| 06/18/2026 17:10 | 872 | 9.885 |
| 06/18/2026 17:10 | 872 | 9.884 |
| 06/18/2026 17:10 | 460 | 9.884 |
| 06/18/2026 17:10 | 1047 | 9.884 |
| 06/18/2026 17:10 | 1465 | 9.884 |
| 06/18/2026 17:10 | 750 | 9.884 |
| 06/18/2026 17:10 | 568 | 9.885 |
| 06/18/2026 17:10 | 20 | 9.884 |
| 06/18/2026 17:10 | 1630 | 9.884 |
| 06/18/2026 17:10 | 90 | 9.884 |
| 06/18/2026 17:10 | 782 | 9.884 |
| 06/18/2026 17:10 | 421 | 9.884 |
| 06/18/2026 17:10 | 183 | 9.884 |
| 06/18/2026 17:10 | 872 | 9.883 |
| 06/18/2026 17:10 | 2131 | 9.883 |
| 06/18/2026 17:10 | 3480 | 9.883 |
| 06/18/2026 17:10 | 321 | 9.883 |
| 06/18/2026 17:10 | 361 | 9.883 |
| 06/18/2026 17:10 | 764 | 9.883 |
| 06/18/2026 17:10 | 84 | 9.883 |
| 06/18/2026 17:10 | 756 | 9.883 |
| 06/18/2026 17:10 | 750 | 9.883 |
| 06/18/2026 17:10 | 822 | 9.883 |
| 06/18/2026 17:10 | 66 | 9.883 |
| 06/18/2026 17:09 | 962 | 9.882 |
| 06/18/2026 17:09 | 283 | 9.883 |
| 06/18/2026 17:09 | 4000 | 9.882 |
| 06/18/2026 17:09 | 1954 | 9.882 |
| 06/18/2026 17:09 | 1107 | 9.882 |
| 06/18/2026 17:09 | 23 | 9.881 |
| 06/18/2026 17:09 | 1024 | 9.882 |
| 06/18/2026 17:09 | 645 | 9.882 |
| 06/18/2026 17:09 | 2618 | 9.882 |
| 06/18/2026 17:09 | 2038 | 9.882 |
| 06/18/2026 17:09 | 2625 | 9.882 |
| 06/18/2026 17:09 | 21211 | 9.882 |
| 06/18/2026 17:09 | 482 | 9.882 |
| 06/18/2026 17:09 | 1539 | 9.882 |
| 06/18/2026 17:09 | 1026 | 9.882 |
| 06/18/2026 17:09 | 1066 | 9.882 |
| 06/18/2026 17:09 | 750 | 9.882 |
| 06/18/2026 17:09 | 1000 | 9.882 |
| 06/18/2026 17:09 | 440 | 9.881 |
| 06/18/2026 17:09 | 750 | 9.881 |
| 06/18/2026 17:09 | 2578 | 9.882 |
| 06/18/2026 17:09 | 1581 | 9.882 |
| 06/18/2026 17:09 | 498 | 9.882 |
| 06/18/2026 17:09 | 136 | 9.882 |
| 06/18/2026 17:09 | 498 | 9.882 |
| 06/18/2026 17:09 | 3000 | 9.881 |
| 06/18/2026 17:09 | 651 | 9.881 |
| 06/18/2026 17:09 | 1034 | 9.881 |
| 06/18/2026 17:09 | 750 | 9.881 |
| 06/18/2026 17:09 | 165 | 9.879 |
| 06/18/2026 17:08 | 310 | 9.88 |
| 06/18/2026 17:08 | 482 | 9.88 |
| 06/18/2026 17:08 | 1569 | 9.88 |
| 06/18/2026 17:08 | 4 | 9.88 |
| 06/18/2026 17:08 | 463 | 9.88 |
| 06/18/2026 17:08 | 750 | 9.88 |
| 06/18/2026 17:08 | 604 | 9.88 |
| 06/18/2026 17:08 | 750 | 9.88 |
| 06/18/2026 17:08 | 1080 | 9.88 |
| 06/18/2026 17:08 | 2353 | 9.88 |
| 06/18/2026 17:08 | 2271 | 9.88 |
| 06/18/2026 17:08 | 750 | 9.884 |
| 06/18/2026 17:08 | 349 | 9.884 |
| 06/18/2026 17:08 | 750 | 9.883 |
| 06/18/2026 17:08 | 828 | 9.882 |
| 06/18/2026 17:08 | 965 | 9.88 |
| 06/18/2026 17:08 | 35 | 9.88 |
| 06/18/2026 17:08 | 1781 | 9.88 |
| 06/18/2026 17:08 | 952 | 9.88 |
| 06/18/2026 17:08 | 1725 | 9.88 |
| 06/18/2026 17:08 | 2500 | 9.88 |
| 06/18/2026 17:08 | 26083 | 9.88 |
| 06/18/2026 17:07 | 229 | 9.878 |
| 06/18/2026 17:07 | 1282 | 9.879 |
| 06/18/2026 17:07 | 1049 | 9.879 |
| 06/18/2026 17:07 | 2314 | 9.879 |
| 06/18/2026 17:07 | 122 | 9.879 |
| 06/18/2026 17:07 | 135 | 9.879 |
| 06/18/2026 17:07 | 93 | 9.879 |
| 06/18/2026 17:07 | 500 | 9.879 |
| 06/18/2026 17:07 | 115 | 9.879 |
| 06/18/2026 17:07 | 975 | 9.879 |
| 06/18/2026 17:07 | 1309 | 9.88 |
| 06/18/2026 17:07 | 750 | 9.88 |
| 06/18/2026 17:07 | 139 | 9.88 |
| 06/18/2026 17:07 | 1010 | 9.88 |
| 06/18/2026 17:07 | 709 | 9.88 |
| 06/18/2026 17:07 | 349 | 9.88 |
| 06/18/2026 17:07 | 1500 | 9.88 |
| 06/18/2026 17:07 | 60 | 9.88 |
| 06/18/2026 17:07 | 243 | 9.879 |
| 06/18/2026 17:07 | 482 | 9.879 |
| 06/18/2026 17:07 | 545 | 9.879 |
| 06/18/2026 17:07 | 756 | 9.879 |
| 06/18/2026 17:07 | 327 | 9.879 |
| 06/18/2026 17:07 | 233 | 9.879 |
| 06/18/2026 17:07 | 131 | 9.879 |
| 06/18/2026 17:07 | 316 | 9.879 |
| 06/18/2026 17:07 | 1552 | 9.879 |
| 06/18/2026 17:07 | 2128 | 9.879 |
| 06/18/2026 17:07 | 12 | 9.879 |
| 06/18/2026 17:07 | 505 | 9.879 |
| 06/18/2026 17:07 | 243 | 9.879 |
| 06/18/2026 17:07 | 700 | 9.88 |
| 06/18/2026 17:07 | 1625 | 9.879 |
| 06/18/2026 17:07 | 535 | 9.879 |
| 06/18/2026 17:07 | 215 | 9.879 |
| 06/18/2026 17:07 | 609 | 9.879 |
| 06/18/2026 17:07 | 141 | 9.879 |
| 06/18/2026 17:07 | 750 | 9.879 |
| 06/18/2026 17:07 | 734 | 9.879 |
| 06/18/2026 17:07 | 16 | 9.879 |
| 06/18/2026 17:07 | 750 | 9.879 |
| 06/18/2026 17:07 | 750 | 9.879 |
| 06/18/2026 17:07 | 2024 | 9.878 |
| 06/18/2026 17:07 | 166 | 9.878 |
| 06/18/2026 17:07 | 710 | 9.878 |
| 06/18/2026 17:07 | 579 | 9.878 |
| 06/18/2026 17:07 | 553 | 9.878 |
| 06/18/2026 17:06 | 427 | 9.876 |
| 06/18/2026 17:06 | 1917 | 9.876 |
| 06/18/2026 17:06 | 102 | 9.876 |
| 06/18/2026 17:06 | 6 | 9.876 |
| 06/18/2026 17:06 | 182 | 9.876 |
| 06/18/2026 17:06 | 229 | 9.876 |
| 06/18/2026 17:06 | 396 | 9.876 |
| 06/18/2026 17:06 | 2309 | 9.876 |
| 06/18/2026 17:06 | 691 | 9.876 |
| 06/18/2026 17:06 | 862 | 9.875 |
| 06/18/2026 17:06 | 138 | 9.875 |
| 06/18/2026 17:06 | 1297 | 9.875 |
| 06/18/2026 17:06 | 1045 | 9.875 |
| 06/18/2026 17:06 | 610 | 9.875 |
| 06/18/2026 17:06 | 404 | 9.875 |
| 06/18/2026 17:06 | 346 | 9.875 |
| 06/18/2026 17:06 | 750 | 9.875 |
| 06/18/2026 17:06 | 750 | 9.875 |
| 06/18/2026 17:06 | 353 | 9.875 |
| 06/18/2026 17:06 | 1002 | 9.874 |
| 06/18/2026 17:06 | 998 | 9.874 |
| 06/18/2026 17:06 | 505 | 9.875 |
| 06/18/2026 17:06 | 750 | 9.875 |
| 06/18/2026 17:06 | 710 | 9.875 |
| 06/18/2026 17:06 | 482 | 9.875 |
| 06/18/2026 17:06 | 750 | 9.875 |
| 06/18/2026 17:06 | 366 | 9.875 |
| 06/18/2026 17:06 | 384 | 9.875 |
| 06/18/2026 17:06 | 281 | 9.875 |
| 06/18/2026 17:06 | 1744 | 9.875 |
| 06/18/2026 17:06 | 589 | 9.875 |
| 06/18/2026 17:06 | 509 | 9.875 |
| 06/18/2026 17:06 | 2256 | 9.875 |
| 06/18/2026 17:06 | 588 | 9.875 |
| 06/18/2026 17:06 | 378 | 9.875 |
| 06/18/2026 17:05 | 474 | 9.874 |
| 06/18/2026 17:05 | 2166 | 9.875 |
| 06/18/2026 17:05 | 1219 | 9.876 |
| 06/18/2026 17:05 | 806 | 9.876 |
| 06/18/2026 17:05 | 750 | 9.876 |
| 06/18/2026 17:05 | 4544 | 9.876 |
| 06/18/2026 17:05 | 1309 | 9.876 |
| 06/18/2026 17:05 | 447 | 9.876 |
| 06/18/2026 17:05 | 605 | 9.877 |
| 06/18/2026 17:05 | 195 | 9.877 |
| 06/18/2026 17:05 | 431 | 9.877 |
| 06/18/2026 17:05 | 7643 | 9.877 |
| 06/18/2026 17:05 | 930 | 9.877 |
| 06/18/2026 17:05 | 1309 | 9.877 |
| 06/18/2026 17:05 | 118 | 9.877 |
| 06/18/2026 17:05 | 750 | 9.878 |
| 06/18/2026 17:05 | 482 | 9.879 |
| 06/18/2026 17:05 | 475 | 9.879 |
| 06/18/2026 17:05 | 116 | 9.879 |
| 06/18/2026 17:05 | 4000 | 9.879 |
| 06/18/2026 17:05 | 443 | 9.879 |
| 06/18/2026 17:05 | 460 | 9.88 |
| 06/18/2026 17:05 | 397 | 9.88 |
| 06/18/2026 17:05 | 1077 | 9.88 |
| 06/18/2026 17:05 | 150 | 9.88 |
| 06/18/2026 17:05 | 750 | 9.88 |
| 06/18/2026 17:05 | 1 | 9.882 |
| 06/18/2026 17:05 | 50 | 9.883 |
| 06/18/2026 17:05 | 965 | 9.883 |
| 06/18/2026 17:05 | 750 | 9.881 |
| 06/18/2026 17:05 | 750 | 9.881 |
| 06/18/2026 17:04 | 132 | 9.882 |
| 06/18/2026 17:04 | 73 | 9.882 |
| 06/18/2026 17:04 | 76 | 9.882 |
| 06/18/2026 17:04 | 460 | 9.883 |
| 06/18/2026 17:04 | 1610 | 9.883 |
| 06/18/2026 17:04 | 538 | 9.883 |
| 06/18/2026 17:04 | 120 | 9.883 |
| 06/18/2026 17:04 | 92 | 9.883 |
| 06/18/2026 17:04 | 209 | 9.883 |
| 06/18/2026 17:04 | 200 | 9.884 |
| 06/18/2026 17:04 | 1296 | 9.882 |
| 06/18/2026 17:04 | 750 | 9.882 |
| 06/18/2026 17:04 | 324 | 9.882 |
| 06/18/2026 17:04 | 128 | 9.882 |
| 06/18/2026 17:04 | 556 | 9.882 |
| 06/18/2026 17:04 | 708 | 9.883 |
| 06/18/2026 17:03 | 290 | 9.884 |
| 06/18/2026 17:03 | 460 | 9.884 |
| 06/18/2026 17:03 | 512 | 9.883 |
| 06/18/2026 17:03 | 909 | 9.884 |
| 06/18/2026 17:03 | 131 | 9.884 |
| 06/18/2026 17:03 | 2134 | 9.884 |
| 06/18/2026 17:03 | 701 | 9.884 |
| 06/18/2026 17:03 | 750 | 9.884 |
| 06/18/2026 17:03 | 818 | 9.884 |
| 06/18/2026 17:03 | 1 | 9.885 |
| 06/18/2026 17:03 | 104 | 9.885 |
| 06/18/2026 17:03 | 145 | 9.885 |
| 06/18/2026 17:03 | 666 | 9.884 |
| 06/18/2026 17:03 | 895 | 9.884 |
| 06/18/2026 17:03 | 369 | 9.884 |
| 06/18/2026 17:03 | 74 | 9.885 |
| 06/18/2026 17:03 | 194 | 9.885 |
| 06/18/2026 17:03 | 414 | 9.885 |
| 06/18/2026 17:03 | 2817 | 9.887 |
| 06/18/2026 17:03 | 749 | 9.887 |
| 06/18/2026 17:03 | 1 | 9.887 |
| 06/18/2026 17:03 | 539 | 9.887 |
| 06/18/2026 17:02 | 125 | 9.885 |
| 06/18/2026 17:02 | 375 | 9.885 |
| 06/18/2026 17:02 | 500 | 9.885 |
| 06/18/2026 17:02 | 408 | 9.885 |
| 06/18/2026 17:02 | 349 | 9.885 |
| 06/18/2026 17:02 | 1000 | 9.885 |
| 06/18/2026 17:02 | 48 | 9.885 |
| 06/18/2026 17:02 | 9342 | 9.885 |
| 06/18/2026 17:02 | 610 | 9.885 |
| 06/18/2026 17:02 | 459 | 9.885 |
| 06/18/2026 17:02 | 726 | 9.884 |
| 06/18/2026 17:02 | 404 | 9.884 |
| 06/18/2026 17:02 | 557 | 9.884 |
| 06/18/2026 17:02 | 550 | 9.884 |
| 06/18/2026 17:02 | 1004 | 9.883 |
| 06/18/2026 17:02 | 581 | 9.883 |
| 06/18/2026 17:02 | 227 | 9.883 |
| 06/18/2026 17:02 | 90 | 9.883 |
| 06/18/2026 17:02 | 989 | 9.882 |
| 06/18/2026 17:02 | 349 | 9.882 |
| 06/18/2026 17:01 | 166 | 9.881 |
| 06/18/2026 17:01 | 376 | 9.882 |
| 06/18/2026 17:01 | 460 | 9.882 |
| 06/18/2026 17:01 | 1070 | 9.882 |
| 06/18/2026 17:01 | 1737 | 9.882 |
| 06/18/2026 17:01 | 85 | 9.882 |
| 06/18/2026 17:01 | 1574 | 9.882 |
| 06/18/2026 17:01 | 524 | 9.882 |
| 06/18/2026 17:01 | 10 | 9.881 |
| 06/18/2026 17:01 | 430 | 9.881 |
| 06/18/2026 17:01 | 460 | 9.881 |
| 06/18/2026 17:01 | 1000 | 9.881 |
| 06/18/2026 17:01 | 681 | 9.881 |
| 06/18/2026 17:01 | 750 | 9.881 |
| 06/18/2026 17:01 | 352 | 9.879 |
| 06/18/2026 17:01 | 331 | 9.879 |
| 06/18/2026 17:01 | 127 | 9.88 |
| 06/18/2026 17:01 | 482 | 9.88 |
| 06/18/2026 17:01 | 573 | 9.88 |
| 06/18/2026 17:01 | 1000 | 9.88 |
| 06/18/2026 17:01 | 1243 | 9.881 |
| 06/18/2026 17:01 | 1026 | 9.882 |
| 06/18/2026 17:01 | 1625 | 9.882 |
| 06/18/2026 17:01 | 445 | 9.882 |
| 06/18/2026 17:01 | 750 | 9.882 |
| 06/18/2026 17:01 | 1000 | 9.882 |
| 06/18/2026 17:01 | 1879 | 9.882 |
| 06/18/2026 17:01 | 1482 | 9.881 |
| 06/18/2026 17:01 | 602 | 9.881 |
| 06/18/2026 17:01 | 148 | 9.881 |
| 06/18/2026 17:01 | 354 | 9.882 |
| 06/18/2026 17:01 | 396 | 9.882 |
| 06/18/2026 17:01 | 1005 | 9.882 |
| 06/18/2026 17:01 | 1879 | 9.882 |
| 06/18/2026 17:01 | 250 | 9.881 |
| 06/18/2026 17:01 | 150 | 9.881 |
| 06/18/2026 17:01 | 3553 | 9.881 |
| 06/18/2026 17:01 | 6213 | 9.881 |
| 06/18/2026 17:01 | 232 | 9.881 |
| 06/18/2026 17:01 | 1328 | 9.881 |
| 06/18/2026 17:01 | 1737 | 9.882 |
| 06/18/2026 17:01 | 265 | 9.882 |
| 06/18/2026 17:01 | 141 | 9.882 |
| 06/18/2026 17:01 | 135 | 9.882 |
| 06/18/2026 17:01 | 168 | 9.882 |
| 06/18/2026 17:00 | 234 | 9.881 |
| 06/18/2026 17:00 | 766 | 9.882 |
| 06/18/2026 17:00 | 537 | 9.884 |
| 06/18/2026 17:00 | 10 | 9.884 |
| 06/18/2026 17:00 | 251 | 9.884 |
| 06/18/2026 17:00 | 750 | 9.884 |
| 06/18/2026 17:00 | 63 | 9.887 |
| 06/18/2026 17:00 | 2081 | 9.888 |
| 06/18/2026 17:00 | 1132 | 9.888 |
| 06/18/2026 17:00 | 538 | 9.888 |
| 06/18/2026 17:00 | 1472 | 9.888 |
| 06/18/2026 17:00 | 250 | 9.888 |
| 06/18/2026 17:00 | 750 | 9.888 |
| 06/18/2026 17:00 | 480 | 9.888 |
| 06/18/2026 17:00 | 32 | 9.888 |
| 06/18/2026 17:00 | 2468 | 9.888 |
| 06/18/2026 17:00 | 628 | 9.886 |
| 06/18/2026 17:00 | 1886 | 9.886 |
| 06/18/2026 17:00 | 872 | 9.887 |
| 06/18/2026 17:00 | 1636 | 9.887 |
| 06/18/2026 17:00 | 1082 | 9.887 |
| 06/18/2026 17:00 | 460 | 9.887 |
| 06/18/2026 17:00 | 1003 | 9.887 |
| 06/18/2026 17:00 | 1625 | 9.887 |
| 06/18/2026 17:00 | 750 | 9.887 |
| 06/18/2026 17:00 | 1798 | 9.887 |
| 06/18/2026 17:00 | 441 | 9.887 |
| 06/18/2026 17:00 | 433 | 9.887 |
| 06/18/2026 17:00 | 886 | 9.888 |
| 06/18/2026 17:00 | 531 | 9.888 |
| 06/18/2026 17:00 | 349 | 9.888 |
| 06/18/2026 17:00 | 4000 | 9.888 |
| 06/18/2026 17:00 | 157 | 9.888 |
| 06/18/2026 17:00 | 1450 | 9.888 |
| 06/18/2026 17:00 | 750 | 9.888 |
| 06/18/2026 17:00 | 438 | 9.887 |
| 06/18/2026 17:00 | 280 | 9.887 |
| 06/18/2026 17:00 | 580 | 9.887 |
| 06/18/2026 17:00 | 202 | 9.887 |
| 06/18/2026 17:00 | 427 | 9.887 |
| 06/18/2026 17:00 | 750 | 9.887 |
| 06/18/2026 17:00 | 213 | 9.887 |
| 06/18/2026 17:00 | 292 | 9.886 |
| 06/18/2026 17:00 | 1361 | 9.886 |
| 06/18/2026 17:00 | 969 | 9.886 |
| 06/18/2026 17:00 | 2010 | 9.886 |
| 06/18/2026 17:00 | 368 | 9.886 |
| 06/18/2026 17:00 | 106 | 9.886 |
| 06/18/2026 17:00 | 124 | 9.886 |
| 06/18/2026 17:00 | 226 | 9.886 |
| 06/18/2026 17:00 | 136 | 9.886 |
| 06/18/2026 17:00 | 605 | 9.884 |
| 06/18/2026 17:00 | 395 | 9.884 |
| 06/18/2026 16:59 | 60 | 9.884 |
| 06/18/2026 16:59 | 1574 | 9.884 |
| 06/18/2026 16:59 | 53 | 9.884 |
| 06/18/2026 16:59 | 727 | 9.884 |
| 06/18/2026 16:59 | 11 | 9.884 |
| 06/18/2026 16:59 | 12 | 9.884 |
| 06/18/2026 16:59 | 260 | 9.885 |
| 06/18/2026 16:59 | 482 | 9.885 |
| 06/18/2026 16:59 | 750 | 9.885 |
| 06/18/2026 16:59 | 250 | 9.885 |
| 06/18/2026 16:59 | 2309 | 9.885 |
| 06/18/2026 16:59 | 790 | 9.885 |
| 06/18/2026 16:59 | 229 | 9.885 |
| 06/18/2026 16:59 | 1000 | 9.883 |
| 06/18/2026 16:59 | 1 | 9.883 |
| 06/18/2026 16:59 | 15 | 9.883 |
| 06/18/2026 16:59 | 268 | 9.883 |
| 06/18/2026 16:59 | 482 | 9.883 |
| 06/18/2026 16:59 | 349 | 9.883 |
| 06/18/2026 16:59 | 1020 | 9.883 |
| 06/18/2026 16:59 | 521 | 9.883 |
| 06/18/2026 16:59 | 229 | 9.883 |
| 06/18/2026 16:59 | 1871 | 9.883 |
| 06/18/2026 16:59 | 750 | 9.883 |
| 06/18/2026 16:59 | 482 | 9.884 |
| 06/18/2026 16:58 | 482 | 9.883 |
| 06/18/2026 16:58 | 746 | 9.884 |
| 06/18/2026 16:58 | 4 | 9.884 |
| 06/18/2026 16:58 | 1 | 9.883 |
| 06/18/2026 16:58 | 192 | 9.883 |
| 06/18/2026 16:58 | 268 | 9.883 |
| 06/18/2026 16:58 | 482 | 9.883 |
| 06/18/2026 16:58 | 161 | 9.884 |
| 06/18/2026 16:58 | 618 | 9.884 |
| 06/18/2026 16:58 | 2416 | 9.885 |
| 06/18/2026 16:58 | 268 | 9.885 |
| 06/18/2026 16:58 | 482 | 9.885 |
| 06/18/2026 16:58 | 1400 | 9.884 |
| 06/18/2026 16:58 | 303 | 9.884 |
| 06/18/2026 16:58 | 297 | 9.884 |
| 06/18/2026 16:57 | 3 | 9.883 |
| 06/18/2026 16:57 | 750 | 9.883 |
| 06/18/2026 16:57 | 1028 | 9.882 |
| 06/18/2026 16:57 | 1217 | 9.882 |
| 06/18/2026 16:57 | 655 | 9.882 |
| 06/18/2026 16:57 | 1250 | 9.879 |
| 06/18/2026 16:57 | 136 | 9.88 |
| 06/18/2026 16:57 | 750 | 9.88 |
| 06/18/2026 16:57 | 1025 | 9.88 |
| 06/18/2026 16:57 | 1696 | 9.88 |
| 06/18/2026 16:57 | 617 | 9.88 |
| 06/18/2026 16:57 | 1008 | 9.88 |
| 06/18/2026 16:57 | 750 | 9.88 |
| 06/18/2026 16:57 | 1251 | 9.88 |
| 06/18/2026 16:57 | 1597 | 9.88 |
| 06/18/2026 16:57 | 681 | 9.882 |
| 06/18/2026 16:57 | 2375 | 9.882 |
| 06/18/2026 16:57 | 1782 | 9.882 |
| 06/18/2026 16:57 | 1683 | 9.883 |
| 06/18/2026 16:57 | 537 | 9.883 |
| 06/18/2026 16:57 | 1023 | 9.883 |
| 06/18/2026 16:57 | 300 | 9.883 |
| 06/18/2026 16:57 | 601 | 9.882 |
| 06/18/2026 16:57 | 715 | 9.882 |
| 06/18/2026 16:57 | 482 | 9.882 |
| 06/18/2026 16:57 | 966 | 9.882 |
| 06/18/2026 16:57 | 691 | 9.882 |
| 06/18/2026 16:57 | 1500 | 9.882 |
| 06/18/2026 16:57 | 1974 | 9.881 |
| 06/18/2026 16:57 | 1844 | 9.881 |
| 06/18/2026 16:57 | 800 | 9.881 |
| 06/18/2026 16:57 | 784 | 9.881 |
| 06/18/2026 16:57 | 10 | 9.88 |
| 06/18/2026 16:57 | 2148 | 9.88 |
| 06/18/2026 16:57 | 1100 | 9.88 |
| 06/18/2026 16:57 | 8751 | 9.88 |
| 06/18/2026 16:57 | 8000 | 9.88 |
| 06/18/2026 16:57 | 3136 | 9.88 |
| 06/18/2026 16:57 | 764 | 9.88 |
| 06/18/2026 16:57 | 1000 | 9.88 |
| 06/18/2026 16:57 | 400 | 9.88 |
| 06/18/2026 16:57 | 5279 | 9.88 |
| 06/18/2026 16:57 | 221 | 9.88 |
| 06/18/2026 16:57 | 7223 | 9.88 |
| 06/18/2026 16:57 | 4777 | 9.88 |
| 06/18/2026 16:57 | 150 | 9.88 |
| 06/18/2026 16:57 | 3100 | 9.88 |
| 06/18/2026 16:57 | 7000 | 9.88 |
| 06/18/2026 16:57 | 1000 | 9.88 |
| 06/18/2026 16:57 | 1000 | 9.88 |
| 06/18/2026 16:57 | 6500 | 9.88 |
| 06/18/2026 16:57 | 250 | 9.88 |
| 06/18/2026 16:57 | 223 | 9.88 |
| 06/18/2026 16:57 | 605 | 9.88 |
| 06/18/2026 16:57 | 2040 | 9.88 |
| 06/18/2026 16:57 | 750 | 9.88 |
| 06/18/2026 16:57 | 782 | 9.88 |
| 06/18/2026 16:57 | 50 | 9.88 |
| 06/18/2026 16:57 | 4550 | 9.88 |
| 06/18/2026 16:57 | 3450 | 9.88 |
| 06/18/2026 16:57 | 1050 | 9.88 |
| 06/18/2026 16:57 | 517 | 9.879 |
| 06/18/2026 16:57 | 257 | 9.879 |
| 06/18/2026 16:57 | 493 | 9.879 |
| 06/18/2026 16:57 | 1929 | 9.879 |
| 06/18/2026 16:57 | 962 | 9.879 |
| 06/18/2026 16:57 | 1295 | 9.879 |
| 06/18/2026 16:57 | 3321 | 9.879 |
| 06/18/2026 16:57 | 574 | 9.879 |
| 06/18/2026 16:57 | 750 | 9.879 |
| 06/18/2026 16:57 | 20 | 9.879 |
| 06/18/2026 16:57 | 540 | 9.879 |
| 06/18/2026 16:57 | 600 | 9.879 |
| 06/18/2026 16:57 | 750 | 9.878 |
| 06/18/2026 16:57 | 366 | 9.878 |
| 06/18/2026 16:57 | 46 | 9.878 |
| 06/18/2026 16:57 | 704 | 9.878 |
| 06/18/2026 16:57 | 81 | 9.878 |
| 06/18/2026 16:57 | 76 | 9.878 |
| 06/18/2026 16:57 | 403 | 9.878 |
| 06/18/2026 16:57 | 1309 | 9.878 |
| 06/18/2026 16:57 | 103 | 9.878 |
| 06/18/2026 16:57 | 185 | 9.878 |
| 06/18/2026 16:57 | 951 | 9.877 |
| 06/18/2026 16:57 | 2110 | 9.877 |
| 06/18/2026 16:57 | 1406 | 9.877 |
| 06/18/2026 16:57 | 1111 | 9.877 |
| 06/18/2026 16:57 | 1638 | 9.877 |
| 06/18/2026 16:57 | 3362 | 9.877 |
| 06/18/2026 16:56 | 393 | 9.877 |
| 06/18/2026 16:56 | 269 | 9.877 |
| 06/18/2026 16:56 | 4893 | 9.876 |
| 06/18/2026 16:56 | 5107 | 9.876 |
| 06/18/2026 16:56 | 2175 | 9.876 |
| 06/18/2026 16:56 | 1125 | 9.876 |
| 06/18/2026 16:56 | 1149 | 9.876 |
| 06/18/2026 16:56 | 930 | 9.876 |
| 06/18/2026 16:56 | 712 | 9.875 |
| 06/18/2026 16:56 | 6 | 9.876 |
| 06/18/2026 16:56 | 874 | 9.875 |
| 06/18/2026 16:56 | 482 | 9.875 |
| 06/18/2026 16:56 | 750 | 9.875 |
| 06/18/2026 16:56 | 460 | 9.875 |
| 06/18/2026 16:56 | 1796 | 9.876 |
| 06/18/2026 16:56 | 690 | 9.875 |
| 06/18/2026 16:56 | 2339 | 9.875 |
| 06/18/2026 16:56 | 482 | 9.875 |
| 06/18/2026 16:56 | 719 | 9.875 |
| 06/18/2026 16:56 | 460 | 9.875 |
| 06/18/2026 16:56 | 595 | 9.875 |
| 06/18/2026 16:56 | 2341 | 9.875 |
| 06/18/2026 16:56 | 602 | 9.875 |
| 06/18/2026 16:56 | 57 | 9.875 |
| 06/18/2026 16:56 | 532 | 9.875 |
| 06/18/2026 16:56 | 399 | 9.874 |
| 06/18/2026 16:56 | 460 | 9.874 |
| 06/18/2026 16:56 | 152 | 9.874 |
| 06/18/2026 16:56 | 39 | 9.873 |
| 06/18/2026 16:56 | 500 | 9.874 |
| 06/18/2026 16:56 | 250 | 9.874 |
| 06/18/2026 16:56 | 565 | 9.873 |
| 06/18/2026 16:56 | 19030 | 9.873 |
| 06/18/2026 16:56 | 1531 | 9.873 |
| 06/18/2026 16:56 | 206 | 9.873 |
| 06/18/2026 16:56 | 6467 | 9.873 |
| 06/18/2026 16:56 | 5325 | 9.873 |
| 06/18/2026 16:56 | 750 | 9.873 |
| 06/18/2026 16:56 | 479 | 9.872 |
| 06/18/2026 16:56 | 87 | 9.872 |
| 06/18/2026 16:56 | 2089 | 9.872 |
| 06/18/2026 16:55 | 500 | 9.871 |
| 06/18/2026 16:55 | 606 | 9.869 |
| 06/18/2026 16:55 | 440 | 9.869 |
| 06/18/2026 16:55 | 546 | 9.869 |
| 06/18/2026 16:55 | 796 | 9.869 |
| 06/18/2026 16:55 | 610 | 9.868 |
| 06/18/2026 16:55 | 525 | 9.868 |
| 06/18/2026 16:55 | 646 | 9.868 |
| 06/18/2026 16:55 | 460 | 9.867 |
| 06/18/2026 16:55 | 707 | 9.867 |
| 06/18/2026 16:55 | 653 | 9.867 |
| 06/18/2026 16:55 | 356 | 9.867 |
| 06/18/2026 16:55 | 445 | 9.867 |
| 06/18/2026 16:55 | 688 | 9.867 |
| 06/18/2026 16:55 | 62 | 9.867 |
| 06/18/2026 16:55 | 383 | 9.865 |
| 06/18/2026 16:55 | 975 | 9.865 |
| 06/18/2026 16:55 | 700 | 9.866 |
| 06/18/2026 16:55 | 460 | 9.866 |
| 06/18/2026 16:55 | 482 | 9.866 |
| 06/18/2026 16:55 | 1526 | 9.867 |
| 06/18/2026 16:55 | 463 | 9.867 |
| 06/18/2026 16:55 | 197 | 9.867 |
| 06/18/2026 16:55 | 10 | 9.868 |
| 06/18/2026 16:55 | 1944 | 9.868 |
| 06/18/2026 16:55 | 290 | 9.868 |
| 06/18/2026 16:55 | 460 | 9.868 |
| 06/18/2026 16:55 | 444 | 9.869 |
| 06/18/2026 16:55 | 1 | 9.868 |
| 06/18/2026 16:55 | 711 | 9.868 |
| 06/18/2026 16:55 | 239 | 9.868 |
| 06/18/2026 16:55 | 221 | 9.868 |
| 06/18/2026 16:55 | 206 | 9.868 |
| 06/18/2026 16:55 | 349 | 9.868 |
| 06/18/2026 16:55 | 750 | 9.867 |
| 06/18/2026 16:55 | 115 | 9.867 |
| 06/18/2026 16:54 | 371 | 9.865 |
| 06/18/2026 16:54 | 814 | 9.865 |
| 06/18/2026 16:54 | 559 | 9.865 |
| 06/18/2026 16:54 | 284 | 9.865 |
| 06/18/2026 16:54 | 1320 | 9.865 |
| 06/18/2026 16:54 | 17 | 9.865 |
| 06/18/2026 16:54 | 349 | 9.865 |
| 06/18/2026 16:54 | 352 | 9.864 |
| 06/18/2026 16:54 | 93 | 9.864 |
| 06/18/2026 16:54 | 239 | 9.864 |
| 06/18/2026 16:54 | 265 | 9.863 |
| 06/18/2026 16:54 | 272 | 9.863 |
| 06/18/2026 16:54 | 1415 | 9.863 |
| 06/18/2026 16:54 | 623 | 9.863 |
| 06/18/2026 16:54 | 231 | 9.863 |
| 06/18/2026 16:54 | 414 | 9.863 |
| 06/18/2026 16:54 | 1768 | 9.863 |
| 06/18/2026 16:54 | 183 | 9.862 |
| 06/18/2026 16:54 | 80 | 9.862 |
| 06/18/2026 16:54 | 1877 | 9.862 |
| 06/18/2026 16:54 | 313 | 9.862 |
| 06/18/2026 16:54 | 204 | 9.862 |
| 06/18/2026 16:54 | 565 | 9.862 |
| 06/18/2026 16:54 | 349 | 9.862 |
| 06/18/2026 16:54 | 233 | 9.861 |
| 06/18/2026 16:54 | 329 | 9.861 |
| 06/18/2026 16:54 | 557 | 9.861 |
| 06/18/2026 16:54 | 161 | 9.861 |
| 06/18/2026 16:54 | 59 | 9.86 |
| 06/18/2026 16:54 | 1295 | 9.86 |
| 06/18/2026 16:54 | 471 | 9.86 |
| 06/18/2026 16:54 | 135 | 9.86 |
| 06/18/2026 16:54 | 214 | 9.86 |
| 06/18/2026 16:54 | 246 | 9.86 |
| 06/18/2026 16:54 | 1318 | 9.86 |
| 06/18/2026 16:54 | 120 | 9.86 |
| 06/18/2026 16:54 | 659 | 9.861 |
| 06/18/2026 16:54 | 460 | 9.861 |
| 06/18/2026 16:54 | 460 | 9.862 |
| 06/18/2026 16:54 | 307 | 9.862 |
| 06/18/2026 16:54 | 699 | 9.862 |
| 06/18/2026 16:54 | 261 | 9.862 |
| 06/18/2026 16:54 | 460 | 9.862 |
| 06/18/2026 16:54 | 13 | 9.862 |
| 06/18/2026 16:54 | 516 | 9.862 |
| 06/18/2026 16:54 | 458 | 9.862 |
| 06/18/2026 16:53 | 460 | 9.862 |
| 06/18/2026 16:53 | 3510 | 9.862 |
| 06/18/2026 16:53 | 6490 | 9.862 |
| 06/18/2026 16:53 | 1318 | 9.862 |
| 06/18/2026 16:53 | 531 | 9.863 |
| 06/18/2026 16:53 | 317 | 9.863 |
| 06/18/2026 16:53 | 482 | 9.863 |
| 06/18/2026 16:53 | 981 | 9.863 |
| 06/18/2026 16:53 | 460 | 9.863 |
| 06/18/2026 16:53 | 744 | 9.863 |
| 06/18/2026 16:53 | 98 | 9.863 |
| 06/18/2026 16:53 | 608 | 9.863 |
| 06/18/2026 16:53 | 1385 | 9.865 |
| 06/18/2026 16:53 | 750 | 9.865 |
| 06/18/2026 16:53 | 448 | 9.866 |
| 06/18/2026 16:53 | 91 | 9.866 |
| 06/18/2026 16:53 | 629 | 9.866 |
| 06/18/2026 16:53 | 121 | 9.866 |
| 06/18/2026 16:53 | 206 | 9.867 |
| 06/18/2026 16:53 | 73 | 9.867 |
| 06/18/2026 16:53 | 869 | 9.867 |
| 06/18/2026 16:53 | 37 | 9.867 |
| 06/18/2026 16:53 | 460 | 9.867 |
| 06/18/2026 16:53 | 253 | 9.867 |
| 06/18/2026 16:52 | 2 | 9.868 |
| 06/18/2026 16:52 | 119 | 9.868 |
| 06/18/2026 16:52 | 460 | 9.868 |
| 06/18/2026 16:52 | 474 | 9.868 |
| 06/18/2026 16:52 | 52 | 9.868 |
| 06/18/2026 16:52 | 750 | 9.868 |
| 06/18/2026 16:52 | 460 | 9.87 |
| 06/18/2026 16:52 | 482 | 9.87 |
| 06/18/2026 16:52 | 236 | 9.87 |
| 06/18/2026 16:52 | 2264 | 9.871 |
| 06/18/2026 16:52 | 1076 | 9.871 |
| 06/18/2026 16:52 | 427 | 9.871 |
| 06/18/2026 16:52 | 69 | 9.872 |
| 06/18/2026 16:52 | 391 | 9.872 |
| 06/18/2026 16:52 | 9 | 9.872 |
| 06/18/2026 16:52 | 1 | 9.872 |
| 06/18/2026 16:52 | 432 | 9.873 |
| 06/18/2026 16:52 | 6000 | 9.873 |
| 06/18/2026 16:52 | 929 | 9.872 |
| 06/18/2026 16:52 | 800 | 9.872 |
| 06/18/2026 16:52 | 1026 | 9.873 |
| 06/18/2026 16:52 | 127 | 9.872 |
| 06/18/2026 16:51 | 19 | 9.872 |
| 06/18/2026 16:51 | 93 | 9.872 |
| 06/18/2026 16:51 | 615 | 9.872 |
| 06/18/2026 16:51 | 522 | 9.87 |
| 06/18/2026 16:51 | 990 | 9.87 |
| 06/18/2026 16:51 | 1521 | 9.87 |
| 06/18/2026 16:51 | 1038 | 9.87 |
| 06/18/2026 16:51 | 1295 | 9.87 |
| 06/18/2026 16:51 | 745 | 9.87 |
| 06/18/2026 16:51 | 912 | 9.87 |
| 06/18/2026 16:51 | 460 | 9.871 |
| 06/18/2026 16:51 | 2519 | 9.871 |
| 06/18/2026 16:51 | 83 | 9.872 |
| 06/18/2026 16:51 | 667 | 9.872 |
| 06/18/2026 16:51 | 587 | 9.872 |
| 06/18/2026 16:51 | 13 | 9.872 |
| 06/18/2026 16:51 | 750 | 9.872 |
| 06/18/2026 16:51 | 655 | 9.872 |
| 06/18/2026 16:51 | 105 | 9.871 |
| 06/18/2026 16:51 | 482 | 9.872 |
| 06/18/2026 16:51 | 748 | 9.872 |
| 06/18/2026 16:51 | 1039 | 9.872 |
| 06/18/2026 16:51 | 626 | 9.872 |
| 06/18/2026 16:51 | 627 | 9.873 |
| 06/18/2026 16:51 | 1882 | 9.873 |
| 06/18/2026 16:51 | 130 | 9.873 |
| 06/18/2026 16:51 | 663 | 9.873 |
| 06/18/2026 16:51 | 156 | 9.873 |
| 06/18/2026 16:51 | 157 | 9.873 |
| 06/18/2026 16:51 | 117 | 9.873 |
| 06/18/2026 16:51 | 91 | 9.871 |
| 06/18/2026 16:51 | 336 | 9.871 |
| 06/18/2026 16:51 | 189 | 9.871 |
| 06/18/2026 16:51 | 179 | 9.871 |
| 06/18/2026 16:51 | 280 | 9.871 |
| 06/18/2026 16:51 | 202 | 9.871 |
| 06/18/2026 16:51 | 548 | 9.871 |
| 06/18/2026 16:51 | 150 | 9.871 |
| 06/18/2026 16:51 | 733 | 9.872 |
| 06/18/2026 16:51 | 482 | 9.872 |
| 06/18/2026 16:51 | 349 | 9.872 |
| 06/18/2026 16:51 | 777 | 9.872 |
| 06/18/2026 16:51 | 748 | 9.872 |
| 06/18/2026 16:51 | 262 | 9.873 |
| 06/18/2026 16:51 | 377 | 9.873 |
| 06/18/2026 16:51 | 559 | 9.873 |
| 06/18/2026 16:51 | 191 | 9.873 |
| 06/18/2026 16:51 | 750 | 9.873 |
| 06/18/2026 16:51 | 1041 | 9.873 |
| 06/18/2026 16:51 | 322 | 9.873 |
| 06/18/2026 16:51 | 174 | 9.873 |
| 06/18/2026 16:51 | 538 | 9.873 |
| 06/18/2026 16:51 | 383 | 9.873 |
| 06/18/2026 16:51 | 349 | 9.873 |
| 06/18/2026 16:51 | 230 | 9.872 |
| 06/18/2026 16:51 | 1295 | 9.872 |
| 06/18/2026 16:51 | 482 | 9.871 |
| 06/18/2026 16:51 | 317 | 9.871 |
| 06/18/2026 16:51 | 299 | 9.871 |
| 06/18/2026 16:50 | 349 | 9.87 |
| 06/18/2026 16:50 | 500 | 9.87 |
| 06/18/2026 16:50 | 3970 | 9.87 |
| 06/18/2026 16:50 | 311 | 9.87 |
| 06/18/2026 16:50 | 571 | 9.869 |
| 06/18/2026 16:50 | 742 | 9.869 |
| 06/18/2026 16:50 | 612 | 9.868 |
| 06/18/2026 16:50 | 249 | 9.868 |
| 06/18/2026 16:50 | 934 | 9.868 |
| 06/18/2026 16:50 | 2570 | 9.868 |
| 06/18/2026 16:50 | 585 | 9.868 |
| 06/18/2026 16:50 | 349 | 9.868 |
| 06/18/2026 16:50 | 268 | 9.867 |
| 06/18/2026 16:50 | 1048 | 9.867 |
| 06/18/2026 16:50 | 1443 | 9.867 |
| 06/18/2026 16:50 | 145 | 9.867 |
| 06/18/2026 16:50 | 798 | 9.866 |
| 06/18/2026 16:50 | 462 | 9.867 |
| 06/18/2026 16:50 | 10000 | 9.865 |
| 06/18/2026 16:50 | 578 | 9.865 |
| 06/18/2026 16:50 | 12 | 9.866 |
| 06/18/2026 16:50 | 750 | 9.866 |
| 06/18/2026 16:50 | 1255 | 9.866 |
| 06/18/2026 16:50 | 550 | 9.866 |
| 06/18/2026 16:50 | 1 | 9.866 |
| 06/18/2026 16:50 | 2195 | 9.867 |
| 06/18/2026 16:50 | 578 | 9.867 |
| 06/18/2026 16:50 | 172 | 9.867 |
| 06/18/2026 16:50 | 18 | 9.868 |
| 06/18/2026 16:50 | 460 | 9.869 |
| 06/18/2026 16:50 | 500 | 9.869 |
| 06/18/2026 16:50 | 790 | 9.869 |
| 06/18/2026 16:49 | 538 | 9.868 |
| 06/18/2026 16:49 | 460 | 9.869 |
| 06/18/2026 16:49 | 2568 | 9.869 |
| 06/18/2026 16:49 | 704 | 9.869 |
| 06/18/2026 16:49 | 719 | 9.87 |
| 06/18/2026 16:49 | 750 | 9.869 |
| 06/18/2026 16:49 | 192 | 9.869 |
| 06/18/2026 16:49 | 268 | 9.869 |
| 06/18/2026 16:49 | 482 | 9.869 |
| 06/18/2026 16:49 | 39 | 9.869 |
| 06/18/2026 16:49 | 2860 | 9.869 |
| 06/18/2026 16:49 | 272 | 9.869 |
| 06/18/2026 16:49 | 809 | 9.868 |
| 06/18/2026 16:49 | 349 | 9.868 |
| 06/18/2026 16:49 | 768 | 9.868 |
| 06/18/2026 16:49 | 482 | 9.868 |
| 06/18/2026 16:49 | 399 | 9.868 |
| 06/18/2026 16:49 | 399 | 9.868 |
| 06/18/2026 16:49 | 337 | 9.868 |
| 06/18/2026 16:48 | 482 | 9.869 |
| 06/18/2026 16:48 | 493 | 9.869 |
| 06/18/2026 16:48 | 233 | 9.869 |
| 06/18/2026 16:48 | 482 | 9.868 |
| 06/18/2026 16:48 | 9599 | 9.868 |
| 06/18/2026 16:48 | 138 | 9.868 |
| 06/18/2026 16:48 | 263 | 9.868 |
| 06/18/2026 16:48 | 750 | 9.869 |
| 06/18/2026 16:48 | 594 | 9.869 |
| 06/18/2026 16:48 | 750 | 9.869 |
| 06/18/2026 16:48 | 643 | 9.868 |
| 06/18/2026 16:48 | 735 | 9.869 |
| 06/18/2026 16:48 | 50 | 9.869 |
| 06/18/2026 16:48 | 112 | 9.869 |
| 06/18/2026 16:48 | 240 | 9.869 |
| 06/18/2026 16:48 | 262 | 9.869 |
| 06/18/2026 16:48 | 218 | 9.869 |
| 06/18/2026 16:48 | 241 | 9.868 |
| 06/18/2026 16:48 | 359 | 9.868 |
| 06/18/2026 16:48 | 2507 | 9.869 |
| 06/18/2026 16:48 | 717 | 9.869 |
| 06/18/2026 16:48 | 326 | 9.871 |
| 06/18/2026 16:48 | 674 | 9.871 |
| 06/18/2026 16:48 | 140 | 9.87 |
| 06/18/2026 16:48 | 460 | 9.87 |
| 06/18/2026 16:48 | 718 | 9.87 |
| 06/18/2026 16:48 | 460 | 9.87 |
| 06/18/2026 16:48 | 16 | 9.869 |
| 06/18/2026 16:48 | 530 | 9.87 |
| 06/18/2026 16:48 | 295 | 9.87 |
| 06/18/2026 16:48 | 379 | 9.87 |
| 06/18/2026 16:48 | 727 | 9.869 |
| 06/18/2026 16:48 | 362 | 9.868 |
| 06/18/2026 16:47 | 739 | 9.869 |
| 06/18/2026 16:47 | 428 | 9.869 |
| 06/18/2026 16:47 | 572 | 9.869 |
| 06/18/2026 16:47 | 120 | 9.869 |
| 06/18/2026 16:47 | 723 | 9.871 |
| 06/18/2026 16:47 | 480 | 9.872 |
| 06/18/2026 16:47 | 214 | 9.872 |
| 06/18/2026 16:47 | 398 | 9.871 |
| 06/18/2026 16:47 | 452 | 9.871 |
| 06/18/2026 16:47 | 331 | 9.871 |
| 06/18/2026 16:47 | 502 | 9.871 |
| 06/18/2026 16:47 | 2461 | 9.871 |
| 06/18/2026 16:47 | 1840 | 9.87 |
| 06/18/2026 16:47 | 3160 | 9.87 |
| 06/18/2026 16:47 | 1229 | 9.87 |
| 06/18/2026 16:47 | 460 | 9.869 |
| 06/18/2026 16:47 | 693 | 9.869 |
| 06/18/2026 16:46 | 691 | 9.869 |
| 06/18/2026 16:46 | 453 | 9.867 |
| 06/18/2026 16:46 | 953 | 9.867 |
| 06/18/2026 16:46 | 482 | 9.868 |
| 06/18/2026 16:46 | 112 | 9.868 |
| 06/18/2026 16:46 | 480 | 9.868 |
| 06/18/2026 16:46 | 135 | 9.869 |
| 06/18/2026 16:46 | 88 | 9.87 |
| 06/18/2026 16:46 | 710 | 9.87 |
| 06/18/2026 16:46 | 1523 | 9.871 |
| 06/18/2026 16:46 | 726 | 9.871 |
| 06/18/2026 16:46 | 335 | 9.872 |
| 06/18/2026 16:46 | 41 | 9.872 |
| 06/18/2026 16:46 | 137 | 9.872 |
| 06/18/2026 16:46 | 87 | 9.872 |
| 06/18/2026 16:46 | 480 | 9.871 |
| 06/18/2026 16:46 | 423 | 9.871 |
| 06/18/2026 16:46 | 109 | 9.871 |
| 06/18/2026 16:46 | 615 | 9.871 |
| 06/18/2026 16:46 | 124 | 9.871 |
| 06/18/2026 16:46 | 262 | 9.871 |
| 06/18/2026 16:46 | 153 | 9.871 |
| 06/18/2026 16:46 | 750 | 9.87 |
| 06/18/2026 16:46 | 297 | 9.87 |
| 06/18/2026 16:46 | 453 | 9.87 |
| 06/18/2026 16:46 | 683 | 9.87 |
| 06/18/2026 16:46 | 67 | 9.87 |
| 06/18/2026 16:46 | 1323 | 9.871 |
| 06/18/2026 16:46 | 342 | 9.872 |
| 06/18/2026 16:46 | 750 | 9.872 |
| 06/18/2026 16:46 | 73 | 9.872 |
| 06/18/2026 16:46 | 677 | 9.872 |
| 06/18/2026 16:46 | 750 | 9.873 |
| 06/18/2026 16:46 | 96 | 9.873 |
| 06/18/2026 16:45 | 345 | 9.874 |
| 06/18/2026 16:45 | 482 | 9.874 |
| 06/18/2026 16:45 | 395 | 9.875 |
| 06/18/2026 16:45 | 926 | 9.874 |
| 06/18/2026 16:45 | 3111 | 9.874 |
| 06/18/2026 16:45 | 1707 | 9.874 |
| 06/18/2026 16:45 | 511 | 9.874 |
| 06/18/2026 16:45 | 3558 | 9.874 |
| 06/18/2026 16:45 | 3035 | 9.874 |
| 06/18/2026 16:45 | 2278 | 9.874 |
| 06/18/2026 16:45 | 10 | 9.875 |
| 06/18/2026 16:45 | 930 | 9.876 |
| 06/18/2026 16:45 | 1516 | 9.876 |
| 06/18/2026 16:45 | 480 | 9.875 |
| 06/18/2026 16:45 | 401 | 9.875 |
| 06/18/2026 16:45 | 606 | 9.875 |
| 06/18/2026 16:45 | 349 | 9.875 |
| 06/18/2026 16:45 | 1475 | 9.875 |
| 06/18/2026 16:45 | 9172 | 9.875 |
| 06/18/2026 16:45 | 300 | 9.875 |
| 06/18/2026 16:45 | 369 | 9.874 |
| 06/18/2026 16:45 | 250 | 9.874 |
| 06/18/2026 16:45 | 548 | 9.874 |
| 06/18/2026 16:45 | 1058 | 9.874 |
| 06/18/2026 16:45 | 407 | 9.874 |
| 06/18/2026 16:45 | 884 | 9.872 |
| 06/18/2026 16:45 | 1377 | 9.872 |
| 06/18/2026 16:45 | 278 | 9.872 |
| 06/18/2026 16:45 | 1229 | 9.872 |
| 06/18/2026 16:45 | 750 | 9.873 |
| 06/18/2026 16:45 | 482 | 9.873 |
| 06/18/2026 16:45 | 405 | 9.873 |
| 06/18/2026 16:45 | 2500 | 9.873 |
| 06/18/2026 16:45 | 826 | 9.871 |
| 06/18/2026 16:45 | 870 | 9.872 |
| 06/18/2026 16:45 | 603 | 9.872 |
| 06/18/2026 16:45 | 996 | 9.872 |
| 06/18/2026 16:45 | 505 | 9.872 |
| 06/18/2026 16:45 | 236 | 9.872 |
| 06/18/2026 16:45 | 3 | 9.871 |
| 06/18/2026 16:45 | 433 | 9.871 |
| 06/18/2026 16:45 | 157 | 9.871 |
| 06/18/2026 16:45 | 9 | 9.872 |
| 06/18/2026 16:45 | 3119 | 9.873 |
| 06/18/2026 16:45 | 2714 | 9.873 |
| 06/18/2026 16:45 | 238 | 9.873 |
| 06/18/2026 16:45 | 512 | 9.873 |
| 06/18/2026 16:44 | 750 | 9.874 |
| 06/18/2026 16:44 | 118 | 9.874 |
| 06/18/2026 16:44 | 482 | 9.874 |
| 06/18/2026 16:44 | 174 | 9.875 |
| 06/18/2026 16:44 | 181 | 9.875 |
| 06/18/2026 16:44 | 198 | 9.875 |
| 06/18/2026 16:44 | 559 | 9.874 |
| 06/18/2026 16:44 | 191 | 9.874 |
| 06/18/2026 16:44 | 2048 | 9.873 |
| 06/18/2026 16:44 | 482 | 9.874 |
| 06/18/2026 16:44 | 470 | 9.874 |
| 06/18/2026 16:44 | 42 | 9.873 |
| 06/18/2026 16:44 | 558 | 9.873 |
| 06/18/2026 16:44 | 750 | 9.874 |
| 06/18/2026 16:44 | 725 | 9.874 |
| 06/18/2026 16:44 | 570 | 9.874 |
| 06/18/2026 16:44 | 97 | 9.873 |
| 06/18/2026 16:44 | 265 | 9.872 |
| 06/18/2026 16:44 | 505 | 9.872 |
| 06/18/2026 16:44 | 537 | 9.871 |
| 06/18/2026 16:44 | 759 | 9.872 |
| 06/18/2026 16:44 | 482 | 9.872 |
| 06/18/2026 16:44 | 482 | 9.871 |
| 06/18/2026 16:44 | 2373 | 9.87 |
| 06/18/2026 16:44 | 1175 | 9.87 |
| 06/18/2026 16:44 | 120 | 9.87 |
| 06/18/2026 16:44 | 240 | 9.869 |
| 06/18/2026 16:44 | 441 | 9.869 |
| 06/18/2026 16:44 | 2698 | 9.869 |
| 06/18/2026 16:44 | 675 | 9.869 |
| 06/18/2026 16:44 | 1013 | 9.869 |
| 06/18/2026 16:43 | 672 | 9.871 |
| 06/18/2026 16:43 | 68 | 9.871 |
| 06/18/2026 16:43 | 269 | 9.871 |
| 06/18/2026 16:43 | 243 | 9.871 |
| 06/18/2026 16:43 | 588 | 9.871 |
| 06/18/2026 16:43 | 696 | 9.871 |
| 06/18/2026 16:43 | 716 | 9.872 |
| 06/18/2026 16:43 | 1060 | 9.874 |
| 06/18/2026 16:43 | 1013 | 9.874 |
| 06/18/2026 16:43 | 1295 | 9.874 |
| 06/18/2026 16:43 | 779 | 9.874 |
| 06/18/2026 16:43 | 1013 | 9.873 |
| 06/18/2026 16:43 | 1599 | 9.873 |
| 06/18/2026 16:43 | 982 | 9.873 |
| 06/18/2026 16:43 | 1295 | 9.873 |
| 06/18/2026 16:43 | 1124 | 9.873 |
| 06/18/2026 16:43 | 378 | 9.873 |
| 06/18/2026 16:43 | 138 | 9.872 |
| 06/18/2026 16:43 | 344 | 9.872 |
| 06/18/2026 16:43 | 687 | 9.872 |
| 06/18/2026 16:43 | 477 | 9.873 |
| 06/18/2026 16:43 | 2000 | 9.873 |
| 06/18/2026 16:43 | 10000 | 9.872 |
| 06/18/2026 16:43 | 1000 | 9.872 |
| 06/18/2026 16:43 | 437 | 9.872 |
| 06/18/2026 16:43 | 9195 | 9.872 |
| 06/18/2026 16:43 | 19343 | 9.872 |
| 06/18/2026 16:43 | 1025 | 9.872 |
| 06/18/2026 16:43 | 1200 | 9.871 |
| 06/18/2026 16:43 | 569 | 9.871 |
| 06/18/2026 16:43 | 334 | 9.871 |
| 06/18/2026 16:43 | 223 | 9.871 |
| 06/18/2026 16:43 | 711 | 9.87 |
| 06/18/2026 16:43 | 482 | 9.87 |
| 06/18/2026 16:43 | 1500 | 9.871 |
| 06/18/2026 16:43 | 905 | 9.87 |
| 06/18/2026 16:43 | 6000 | 9.87 |
| 06/18/2026 16:43 | 4000 | 9.87 |
| 06/18/2026 16:43 | 250 | 9.87 |
| 06/18/2026 16:43 | 1000 | 9.87 |
| 06/18/2026 16:43 | 353 | 9.869 |
| 06/18/2026 16:43 | 1128 | 9.869 |
| 06/18/2026 16:43 | 626 | 9.868 |
| 06/18/2026 16:43 | 4000 | 9.868 |
| 06/18/2026 16:43 | 268 | 9.867 |
| 06/18/2026 16:43 | 631 | 9.867 |
| 06/18/2026 16:43 | 457 | 9.867 |
| 06/18/2026 16:43 | 686 | 9.866 |
| 06/18/2026 16:43 | 1587 | 9.865 |
| 06/18/2026 16:43 | 1571 | 9.863 |
| 06/18/2026 16:43 | 460 | 9.863 |
| 06/18/2026 16:43 | 1006 | 9.863 |
| 06/18/2026 16:43 | 557 | 9.863 |
| 06/18/2026 16:43 | 872 | 9.863 |
| 06/18/2026 16:43 | 1437 | 9.863 |
| 06/18/2026 16:43 | 987 | 9.863 |
| 06/18/2026 16:43 | 731 | 9.863 |
| 06/18/2026 16:43 | 872 | 9.864 |
| 06/18/2026 16:43 | 1365 | 9.864 |
| 06/18/2026 16:43 | 514 | 9.864 |
| 06/18/2026 16:43 | 1016 | 9.864 |
| 06/18/2026 16:43 | 670 | 9.864 |
| 06/18/2026 16:43 | 750 | 9.864 |
| 06/18/2026 16:43 | 963 | 9.864 |
| 06/18/2026 16:43 | 3494 | 9.864 |
| 06/18/2026 16:43 | 1295 | 9.865 |
| 06/18/2026 16:43 | 761 | 9.865 |
| 06/18/2026 16:43 | 679 | 9.865 |
| 06/18/2026 16:43 | 286 | 9.867 |
| 06/18/2026 16:43 | 5219 | 9.867 |
| 06/18/2026 16:43 | 495 | 9.866 |
| 06/18/2026 16:43 | 411 | 9.866 |
| 06/18/2026 16:43 | 460 | 9.865 |
| 06/18/2026 16:42 | 443 | 9.865 |
| 06/18/2026 16:42 | 55 | 9.865 |
| 06/18/2026 16:42 | 1295 | 9.865 |
| 06/18/2026 16:42 | 250 | 9.865 |
| 06/18/2026 16:42 | 227 | 9.863 |
| 06/18/2026 16:42 | 202 | 9.863 |
| 06/18/2026 16:42 | 171 | 9.863 |
| 06/18/2026 16:42 | 66 | 9.863 |
| 06/18/2026 16:42 | 2000 | 9.863 |
| 06/18/2026 16:42 | 240 | 9.862 |
| 06/18/2026 16:42 | 397 | 9.862 |
| 06/18/2026 16:42 | 250 | 9.862 |
| 06/18/2026 16:42 | 356 | 9.862 |
| 06/18/2026 16:42 | 1973 | 9.862 |
| 06/18/2026 16:42 | 611 | 9.862 |
| 06/18/2026 16:42 | 153 | 9.862 |
| 06/18/2026 16:42 | 135 | 9.862 |
| 06/18/2026 16:42 | 347 | 9.862 |
| 06/18/2026 16:42 | 240 | 9.861 |
| 06/18/2026 16:42 | 360 | 9.861 |
| 06/18/2026 16:42 | 356 | 9.861 |
| 06/18/2026 16:42 | 4 | 9.861 |
| 06/18/2026 16:42 | 186 | 9.861 |
| 06/18/2026 16:42 | 1010 | 9.861 |
| 06/18/2026 16:42 | 213 | 9.86 |
| 06/18/2026 16:42 | 248 | 9.86 |
| 06/18/2026 16:42 | 251 | 9.86 |
| 06/18/2026 16:42 | 907 | 9.859 |
| 06/18/2026 16:42 | 72 | 9.857 |
| 06/18/2026 16:42 | 1251 | 9.857 |
| 06/18/2026 16:42 | 708 | 9.857 |
| 06/18/2026 16:42 | 23 | 9.859 |
| 06/18/2026 16:42 | 1431 | 9.859 |
| 06/18/2026 16:42 | 1352 | 9.859 |
| 06/18/2026 16:42 | 734 | 9.859 |
| 06/18/2026 16:42 | 2266 | 9.859 |
| 06/18/2026 16:42 | 1010 | 9.859 |
| 06/18/2026 16:42 | 1431 | 9.859 |
| 06/18/2026 16:42 | 976 | 9.859 |
| 06/18/2026 16:42 | 1295 | 9.859 |
| 06/18/2026 16:42 | 460 | 9.859 |
| 06/18/2026 16:42 | 750 | 9.859 |
| 06/18/2026 16:42 | 755 | 9.861 |
| 06/18/2026 16:42 | 750 | 9.861 |
| 06/18/2026 16:42 | 10 | 9.861 |
| 06/18/2026 16:42 | 542 | 9.86 |
| 06/18/2026 16:42 | 659 | 9.86 |
| 06/18/2026 16:42 | 1000 | 9.86 |
| 06/18/2026 16:42 | 1500 | 9.86 |
| 06/18/2026 16:42 | 200 | 9.86 |
| 06/18/2026 16:42 | 5000 | 9.86 |
| 06/18/2026 16:42 | 2000 | 9.86 |
| 06/18/2026 16:42 | 10000 | 9.86 |
| 06/18/2026 16:42 | 1000 | 9.86 |
| 06/18/2026 16:42 | 5000 | 9.86 |
| 06/18/2026 16:42 | 4 | 9.859 |
| 06/18/2026 16:42 | 1003 | 9.859 |
| 06/18/2026 16:42 | 527 | 9.859 |
| 06/18/2026 16:42 | 5000 | 9.859 |
| 06/18/2026 16:42 | 1684 | 9.859 |
| 06/18/2026 16:42 | 3316 | 9.859 |
| 06/18/2026 16:42 | 3000 | 9.858 |
| 06/18/2026 16:42 | 360 | 9.857 |
| 06/18/2026 16:42 | 537 | 9.858 |
| 06/18/2026 16:42 | 335 | 9.858 |
| 06/18/2026 16:42 | 10 | 9.858 |
| 06/18/2026 16:42 | 1857 | 9.858 |
| 06/18/2026 16:42 | 41 | 9.858 |
| 06/18/2026 16:42 | 709 | 9.858 |
| 06/18/2026 16:42 | 750 | 9.859 |
| 06/18/2026 16:42 | 358 | 9.858 |
| 06/18/2026 16:42 | 354 | 9.858 |
| 06/18/2026 16:42 | 1953 | 9.859 |
| 06/18/2026 16:42 | 1600 | 9.858 |
| 06/18/2026 16:41 | 12 | 9.857 |
| 06/18/2026 16:41 | 683 | 9.857 |
| 06/18/2026 16:41 | 222 | 9.857 |
| 06/18/2026 16:41 | 443 | 9.857 |
| 06/18/2026 16:41 | 600 | 9.856 |
| 06/18/2026 16:41 | 9300 | 9.856 |
| 06/18/2026 16:41 | 3000 | 9.856 |
| 06/18/2026 16:41 | 4000 | 9.855 |
| 06/18/2026 16:41 | 250 | 9.855 |
| 06/18/2026 16:41 | 450 | 9.855 |
| 06/18/2026 16:41 | 971 | 9.855 |
| 06/18/2026 16:41 | 2529 | 9.855 |
| 06/18/2026 16:41 | 250 | 9.855 |
| 06/18/2026 16:41 | 499 | 9.854 |
| 06/18/2026 16:41 | 282 | 9.854 |
| 06/18/2026 16:41 | 3000 | 9.855 |
| 06/18/2026 16:41 | 849 | 9.853 |
| 06/18/2026 16:41 | 459 | 9.852 |
| 06/18/2026 16:41 | 1347 | 9.852 |
| 06/18/2026 16:41 | 718 | 9.85 |
| 06/18/2026 16:41 | 1321 | 9.85 |
| 06/18/2026 16:41 | 1008 | 9.85 |
| 06/18/2026 16:41 | 10 | 9.85 |
| 06/18/2026 16:41 | 1491 | 9.85 |
| 06/18/2026 16:41 | 2219 | 9.851 |
| 06/18/2026 16:41 | 745 | 9.851 |
| 06/18/2026 16:41 | 2105 | 9.851 |
| 06/18/2026 16:41 | 750 | 9.851 |
| 06/18/2026 16:41 | 143 | 9.853 |
| 06/18/2026 16:41 | 750 | 9.853 |
| 06/18/2026 16:41 | 556 | 9.851 |
| 06/18/2026 16:41 | 651 | 9.851 |
| 06/18/2026 16:41 | 623 | 9.851 |
| 06/18/2026 16:41 | 672 | 9.851 |
| 06/18/2026 16:41 | 970 | 9.852 |
| 06/18/2026 16:41 | 1023 | 9.852 |
| 06/18/2026 16:41 | 349 | 9.852 |
| 06/18/2026 16:41 | 970 | 9.851 |
| 06/18/2026 16:41 | 1419 | 9.851 |
| 06/18/2026 16:41 | 872 | 9.851 |
| 06/18/2026 16:41 | 963 | 9.851 |
| 06/18/2026 16:41 | 970 | 9.85 |
| 06/18/2026 16:41 | 491 | 9.85 |
| 06/18/2026 16:41 | 50 | 9.85 |
| 06/18/2026 16:41 | 5000 | 9.85 |
| 06/18/2026 16:41 | 250 | 9.85 |
| 06/18/2026 16:41 | 419 | 9.849 |
| 06/18/2026 16:41 | 190 | 9.849 |
| 06/18/2026 16:41 | 349 | 9.849 |
| 06/18/2026 16:41 | 1323 | 9.849 |
| 06/18/2026 16:41 | 1179 | 9.849 |
| 06/18/2026 16:41 | 1220 | 9.848 |
| 06/18/2026 16:41 | 512 | 9.847 |
| 06/18/2026 16:41 | 4 | 9.847 |
| 06/18/2026 16:40 | 256 | 9.847 |
| 06/18/2026 16:40 | 1250 | 9.846 |
| 06/18/2026 16:40 | 750 | 9.846 |
| 06/18/2026 16:39 | 11 | 9.846 |
| 06/18/2026 16:39 | 212 | 9.846 |
| 06/18/2026 16:39 | 924 | 9.846 |
| 06/18/2026 16:39 | 349 | 9.846 |
| 06/18/2026 16:39 | 10 | 9.846 |
| 06/18/2026 16:39 | 750 | 9.846 |
| 06/18/2026 16:39 | 1485 | 9.846 |
| 06/18/2026 16:39 | 5000 | 9.846 |
| 06/18/2026 16:39 | 267 | 9.849 |
| 06/18/2026 16:39 | 9 | 9.849 |
| 06/18/2026 16:39 | 322 | 9.849 |
| 06/18/2026 16:39 | 34 | 9.849 |
| 06/18/2026 16:39 | 394 | 9.849 |
| 06/18/2026 16:39 | 252 | 9.849 |
| 06/18/2026 16:38 | 20 | 9.848 |
| 06/18/2026 16:38 | 504 | 9.847 |
| 06/18/2026 16:38 | 203 | 9.847 |
| 06/18/2026 16:38 | 2300 | 9.846 |
| 06/18/2026 16:38 | 630 | 9.848 |
| 06/18/2026 16:38 | 1295 | 9.847 |
| 06/18/2026 16:38 | 482 | 9.849 |
| 06/18/2026 16:38 | 150 | 9.849 |
| 06/18/2026 16:38 | 294 | 9.849 |
| 06/18/2026 16:38 | 592 | 9.849 |
| 06/18/2026 16:38 | 1067 | 9.849 |
| 06/18/2026 16:38 | 257 | 9.849 |
| 06/18/2026 16:38 | 106 | 9.848 |
| 06/18/2026 16:38 | 14 | 9.847 |
| 06/18/2026 16:38 | 864 | 9.847 |
| 06/18/2026 16:38 | 122 | 9.847 |
| 06/18/2026 16:37 | 349 | 9.847 |
| 06/18/2026 16:37 | 801 | 9.847 |
| 06/18/2026 16:37 | 193 | 9.847 |
| 06/18/2026 16:37 | 30 | 9.849 |
| 06/18/2026 16:37 | 100 | 9.847 |
| 06/18/2026 16:37 | 50 | 9.847 |
| 06/18/2026 16:36 | 450 | 9.848 |
| 06/18/2026 16:36 | 100 | 9.848 |
| 06/18/2026 16:36 | 71 | 9.848 |
| 06/18/2026 16:36 | 416 | 9.853 |
| 06/18/2026 16:36 | 656 | 9.853 |
| 06/18/2026 16:36 | 576 | 9.853 |
| 06/18/2026 16:36 | 557 | 9.853 |
| 06/18/2026 16:36 | 1295 | 9.853 |
| 06/18/2026 16:36 | 1000 | 9.852 |
| 06/18/2026 16:36 | 1001 | 9.852 |
| 06/18/2026 16:36 | 131 | 9.85 |
| 06/18/2026 16:36 | 750 | 9.85 |
| 06/18/2026 16:36 | 4250 | 9.85 |
| 06/18/2026 16:36 | 750 | 9.85 |
| 06/18/2026 16:35 | 4 | 9.852 |
| 06/18/2026 16:35 | 684 | 9.852 |
| 06/18/2026 16:35 | 512 | 9.852 |
| 06/18/2026 16:35 | 2028 | 9.853 |
| 06/18/2026 16:35 | 750 | 9.853 |
| 06/18/2026 16:35 | 1295 | 9.853 |
| 06/18/2026 16:35 | 750 | 9.853 |
| 06/18/2026 16:35 | 809 | 9.853 |
| 06/18/2026 16:35 | 349 | 9.852 |
| 06/18/2026 16:35 | 426 | 9.852 |
| 06/18/2026 16:35 | 710 | 9.851 |
| 06/18/2026 16:35 | 103 | 9.851 |
| 06/18/2026 16:35 | 535 | 9.85 |
| 06/18/2026 16:34 | 964 | 9.852 |
| 06/18/2026 16:34 | 699 | 9.852 |
| 06/18/2026 16:34 | 84 | 9.852 |
| 06/18/2026 16:34 | 600 | 9.852 |
| 06/18/2026 16:34 | 1828 | 9.854 |
| 06/18/2026 16:34 | 981 | 9.854 |
| 06/18/2026 16:34 | 430 | 9.854 |
| 06/18/2026 16:34 | 32 | 9.854 |
| 06/18/2026 16:34 | 303 | 9.854 |
| 06/18/2026 16:34 | 100 | 9.854 |
| 06/18/2026 16:34 | 400 | 9.852 |
| 06/18/2026 16:34 | 800 | 9.852 |
| 06/18/2026 16:34 | 349 | 9.852 |
| 06/18/2026 16:34 | 353 | 9.852 |
| 06/18/2026 16:34 | 1219 | 9.852 |
| 06/18/2026 16:34 | 281 | 9.852 |
| 06/18/2026 16:33 | 452 | 9.852 |
| 06/18/2026 16:33 | 392 | 9.852 |
| 06/18/2026 16:33 | 275 | 9.851 |
| 06/18/2026 16:33 | 150 | 9.851 |
| 06/18/2026 16:33 | 37 | 9.851 |
| 06/18/2026 16:33 | 1980 | 9.851 |
| 06/18/2026 16:33 | 600 | 9.85 |
| 06/18/2026 16:33 | 125 | 9.85 |
| 06/18/2026 16:33 | 933 | 9.85 |
| 06/18/2026 16:33 | 252 | 9.849 |
| 06/18/2026 16:33 | 274 | 9.849 |
| 06/18/2026 16:33 | 1500 | 9.848 |
| 06/18/2026 16:32 | 399 | 9.847 |
| 06/18/2026 16:32 | 806 | 9.847 |
| 06/18/2026 16:32 | 213 | 9.847 |
| 06/18/2026 16:32 | 1295 | 9.847 |
| 06/18/2026 16:32 | 460 | 9.847 |
| 06/18/2026 16:32 | 877 | 9.847 |
| 06/18/2026 16:32 | 942 | 9.847 |
| 06/18/2026 16:32 | 987 | 9.847 |
| 06/18/2026 16:32 | 750 | 9.849 |
| 06/18/2026 16:32 | 3950 | 9.849 |
| 06/18/2026 16:32 | 649 | 9.849 |
| 06/18/2026 16:32 | 1000 | 9.85 |
| 06/18/2026 16:32 | 150 | 9.852 |
| 06/18/2026 16:31 | 332 | 9.853 |
| 06/18/2026 16:31 | 590 | 9.852 |
| 06/18/2026 16:31 | 460 | 9.852 |
| 06/18/2026 16:31 | 750 | 9.852 |
| 06/18/2026 16:31 | 618 | 9.853 |
| 06/18/2026 16:31 | 750 | 9.855 |
| 06/18/2026 16:31 | 434 | 9.854 |
| 06/18/2026 16:31 | 563 | 9.854 |
| 06/18/2026 16:31 | 350 | 9.853 |
| 06/18/2026 16:31 | 1027 | 9.853 |
| 06/18/2026 16:31 | 101 | 9.853 |
| 06/18/2026 16:31 | 3410 | 9.853 |
| 06/18/2026 16:31 | 529 | 9.853 |
| 06/18/2026 16:31 | 176 | 9.853 |
| 06/18/2026 16:31 | 1295 | 9.853 |
| 06/18/2026 16:31 | 491 | 9.853 |
| 06/18/2026 16:31 | 259 | 9.853 |
| 06/18/2026 16:31 | 573 | 9.852 |
| 06/18/2026 16:31 | 676 | 9.852 |
| 06/18/2026 16:31 | 795 | 9.851 |
| 06/18/2026 16:31 | 750 | 9.852 |
| 06/18/2026 16:31 | 292 | 9.852 |
| 06/18/2026 16:31 | 883 | 9.852 |
| 06/18/2026 16:31 | 750 | 9.852 |
| 06/18/2026 16:31 | 349 | 9.851 |
| 06/18/2026 16:31 | 750 | 9.852 |
| 06/18/2026 16:30 | 249 | 9.854 |
| 06/18/2026 16:30 | 750 | 9.854 |
| 06/18/2026 16:30 | 2828 | 9.854 |
| 06/18/2026 16:30 | 750 | 9.854 |
| 06/18/2026 16:30 | 168 | 9.854 |
| 06/18/2026 16:30 | 534 | 9.854 |
| 06/18/2026 16:30 | 750 | 9.852 |
| 06/18/2026 16:30 | 750 | 9.853 |
| 06/18/2026 16:30 | 540 | 9.853 |
| 06/18/2026 16:30 | 62 | 9.853 |
| 06/18/2026 16:30 | 182 | 9.853 |
| 06/18/2026 16:30 | 251 | 9.853 |
| 06/18/2026 16:30 | 115 | 9.854 |
| 06/18/2026 16:30 | 124 | 9.854 |
| 06/18/2026 16:30 | 774 | 9.853 |
| 06/18/2026 16:30 | 1141 | 9.853 |
| 06/18/2026 16:30 | 296 | 9.853 |
| 06/18/2026 16:30 | 482 | 9.852 |
| 06/18/2026 16:30 | 664 | 9.852 |
| 06/18/2026 16:30 | 460 | 9.852 |
| 06/18/2026 16:30 | 482 | 9.852 |
| 06/18/2026 16:30 | 626 | 9.852 |
| 06/18/2026 16:30 | 460 | 9.852 |
| 06/18/2026 16:30 | 1058 | 9.852 |
| 06/18/2026 16:30 | 670 | 9.852 |
| 06/18/2026 16:30 | 182 | 9.852 |
| 06/18/2026 16:30 | 460 | 9.852 |
| 06/18/2026 16:29 | 482 | 9.853 |
| 06/18/2026 16:29 | 460 | 9.853 |
| 06/18/2026 16:29 | 140 | 9.853 |
| 06/18/2026 16:29 | 460 | 9.853 |
| 06/18/2026 16:29 | 370 | 9.854 |
| 06/18/2026 16:29 | 555 | 9.852 |
| 06/18/2026 16:29 | 557 | 9.852 |
| 06/18/2026 16:29 | 908 | 9.852 |
| 06/18/2026 16:29 | 460 | 9.852 |
| 06/18/2026 16:29 | 513 | 9.852 |
| 06/18/2026 16:29 | 460 | 9.853 |
| 06/18/2026 16:29 | 1347 | 9.853 |
| 06/18/2026 16:29 | 373 | 9.854 |
| 06/18/2026 16:29 | 534 | 9.854 |
| 06/18/2026 16:29 | 349 | 9.854 |
| 06/18/2026 16:29 | 1744 | 9.854 |
| 06/18/2026 16:29 | 13850 | 9.854 |
| 06/18/2026 16:29 | 2105 | 9.854 |
| 06/18/2026 16:29 | 3000 | 9.854 |
| 06/18/2026 16:29 | 238 | 9.854 |
| 06/18/2026 16:29 | 529 | 9.854 |
| 06/18/2026 16:29 | 1534 | 9.854 |
| 06/18/2026 16:29 | 838 | 9.854 |
| 06/18/2026 16:29 | 358 | 9.853 |
| 06/18/2026 16:29 | 1723 | 9.853 |
| 06/18/2026 16:29 | 791 | 9.853 |
| 06/18/2026 16:29 | 576 | 9.852 |
| 06/18/2026 16:29 | 1500 | 9.852 |
| 06/18/2026 16:29 | 4488 | 9.852 |
| 06/18/2026 16:29 | 443 | 9.852 |
| 06/18/2026 16:29 | 775 | 9.851 |
| 06/18/2026 16:29 | 3079 | 9.851 |
| 06/18/2026 16:29 | 306 | 9.851 |
| 06/18/2026 16:29 | 1000 | 9.851 |
| 06/18/2026 16:29 | 1500 | 9.85 |
| 06/18/2026 16:29 | 454 | 9.85 |
| 06/18/2026 16:29 | 458 | 9.85 |
| 06/18/2026 16:29 | 296 | 9.85 |
| 06/18/2026 16:29 | 252 | 9.849 |
| 06/18/2026 16:28 | 750 | 9.848 |
| 06/18/2026 16:28 | 797 | 9.848 |
| 06/18/2026 16:28 | 1771 | 9.848 |
| 06/18/2026 16:28 | 676 | 9.847 |
| 06/18/2026 16:28 | 254 | 9.847 |
| 06/18/2026 16:28 | 750 | 9.847 |
| 06/18/2026 16:28 | 1771 | 9.848 |
| 06/18/2026 16:28 | 750 | 9.848 |
| 06/18/2026 16:28 | 500 | 9.847 |
| 06/18/2026 16:28 | 760 | 9.848 |
| 06/18/2026 16:28 | 876 | 9.848 |
| 06/18/2026 16:28 | 929 | 9.848 |
| 06/18/2026 16:28 | 866 | 9.848 |
| 06/18/2026 16:28 | 302 | 9.848 |
| 06/18/2026 16:28 | 1295 | 9.848 |
| 06/18/2026 16:28 | 750 | 9.849 |
| 06/18/2026 16:28 | 557 | 9.848 |
| 06/18/2026 16:28 | 460 | 9.848 |
| 06/18/2026 16:28 | 1999 | 9.848 |
| 06/18/2026 16:28 | 862 | 9.848 |
| 06/18/2026 16:28 | 872 | 9.848 |
| 06/18/2026 16:28 | 955 | 9.848 |
| 06/18/2026 16:28 | 872 | 9.849 |
| 06/18/2026 16:28 | 996 | 9.849 |
| 06/18/2026 16:28 | 828 | 9.849 |
| 06/18/2026 16:28 | 865 | 9.849 |
| 06/18/2026 16:28 | 2330 | 9.849 |
| 06/18/2026 16:28 | 3301 | 9.849 |
| 06/18/2026 16:28 | 1618 | 9.849 |
| 06/18/2026 16:28 | 482 | 9.85 |
| 06/18/2026 16:28 | 829 | 9.85 |
| 06/18/2026 16:28 | 336 | 9.85 |
| 06/18/2026 16:28 | 1235 | 9.851 |
| 06/18/2026 16:28 | 349 | 9.851 |
| 06/18/2026 16:28 | 564 | 9.851 |
| 06/18/2026 16:28 | 354 | 9.85 |
| 06/18/2026 16:28 | 155 | 9.85 |
| 06/18/2026 16:28 | 575 | 9.85 |
| 06/18/2026 16:28 | 553 | 9.85 |
| 06/18/2026 16:28 | 372 | 9.85 |
| 06/18/2026 16:28 | 88 | 9.85 |
| 06/18/2026 16:28 | 543 | 9.85 |
| 06/18/2026 16:28 | 533 | 9.851 |
| 06/18/2026 16:28 | 600 | 9.849 |
| 06/18/2026 16:28 | 1268 | 9.849 |
| 06/18/2026 16:28 | 27 | 9.849 |
| 06/18/2026 16:28 | 750 | 9.849 |
| 06/18/2026 16:28 | 989 | 9.849 |
| 06/18/2026 16:28 | 725 | 9.849 |
| 06/18/2026 16:28 | 685 | 9.85 |
| 06/18/2026 16:28 | 715 | 9.85 |
| 06/18/2026 16:28 | 69 | 9.85 |
| 06/18/2026 16:28 | 4000 | 9.85 |
| 06/18/2026 16:28 | 1000 | 9.85 |
| 06/18/2026 16:28 | 508 | 9.85 |
| 06/18/2026 16:28 | 3000 | 9.85 |
| 06/18/2026 16:28 | 3000 | 9.85 |
| 06/18/2026 16:28 | 499 | 9.85 |
| 06/18/2026 16:28 | 126 | 9.85 |
| 06/18/2026 16:28 | 54 | 9.85 |
| 06/18/2026 16:28 | 12354 | 9.85 |
| 06/18/2026 16:28 | 2364 | 9.85 |
| 06/18/2026 16:28 | 5282 | 9.85 |
| 06/18/2026 16:28 | 43 | 9.85 |
| 06/18/2026 16:28 | 4000 | 9.85 |
| 06/18/2026 16:28 | 400 | 9.85 |
| 06/18/2026 16:28 | 900 | 9.85 |
| 06/18/2026 16:28 | 3000 | 9.85 |
| 06/18/2026 16:28 | 1000 | 9.85 |
| 06/18/2026 16:28 | 5000 | 9.85 |
| 06/18/2026 16:28 | 1159 | 9.85 |
| 06/18/2026 16:28 | 8798 | 9.85 |
| 06/18/2026 16:28 | 132 | 9.85 |
| 06/18/2026 16:28 | 18 | 9.85 |
| 06/18/2026 16:28 | 400 | 9.85 |
| 06/18/2026 16:28 | 9700 | 9.85 |
| 06/18/2026 16:28 | 10118 | 9.85 |
| 06/18/2026 16:28 | 12 | 9.849 |
| 06/18/2026 16:28 | 385 | 9.848 |
| 06/18/2026 16:27 | 349 | 9.848 |
| 06/18/2026 16:27 | 750 | 9.848 |
| 06/18/2026 16:27 | 709 | 9.847 |
| 06/18/2026 16:27 | 597 | 9.847 |
| 06/18/2026 16:27 | 636 | 9.847 |
| 06/18/2026 16:27 | 460 | 9.846 |
| 06/18/2026 16:27 | 12 | 9.846 |
| 06/18/2026 16:27 | 1010 | 9.846 |
| 06/18/2026 16:27 | 460 | 9.847 |
| 06/18/2026 16:27 | 136 | 9.847 |
| 06/18/2026 16:27 | 614 | 9.847 |
| 06/18/2026 16:27 | 5056 | 9.848 |
| 06/18/2026 16:27 | 356 | 9.848 |
| 06/18/2026 16:27 | 374 | 9.848 |
| 06/18/2026 16:27 | 591 | 9.848 |
| 06/18/2026 16:27 | 725 | 9.848 |
| 06/18/2026 16:27 | 1019 | 9.847 |
| 06/18/2026 16:27 | 557 | 9.847 |
| 06/18/2026 16:27 | 2106 | 9.847 |
| 06/18/2026 16:27 | 249 | 9.847 |
| 06/18/2026 16:27 | 460 | 9.847 |
| 06/18/2026 16:27 | 20 | 9.848 |
| 06/18/2026 16:27 | 285 | 9.847 |
| 06/18/2026 16:27 | 349 | 9.847 |
| 06/18/2026 16:27 | 85 | 9.846 |
| 06/18/2026 16:27 | 801 | 9.846 |
| 06/18/2026 16:27 | 179 | 9.846 |
| 06/18/2026 16:27 | 57 | 9.846 |
| 06/18/2026 16:27 | 494 | 9.846 |
| 06/18/2026 16:27 | 754 | 9.846 |
| 06/18/2026 16:27 | 1990 | 9.846 |
| 06/18/2026 16:27 | 17 | 9.845 |
| 06/18/2026 16:27 | 1638 | 9.845 |
| 06/18/2026 16:27 | 929 | 9.845 |
| 06/18/2026 16:27 | 1097 | 9.845 |
| 06/18/2026 16:27 | 5 | 9.845 |
| 06/18/2026 16:27 | 174 | 9.845 |
| 06/18/2026 16:27 | 460 | 9.845 |
| 06/18/2026 16:27 | 512 | 9.845 |
| 06/18/2026 16:27 | 21 | 9.846 |
| 06/18/2026 16:27 | 571 | 9.846 |
| 06/18/2026 16:27 | 482 | 9.847 |
| 06/18/2026 16:27 | 460 | 9.847 |
| 06/18/2026 16:26 | 1076 | 9.847 |
| 06/18/2026 16:26 | 500 | 9.848 |
| 06/18/2026 16:26 | 223 | 9.846 |
| 06/18/2026 16:26 | 1640 | 9.846 |
| 06/18/2026 16:26 | 26 | 9.846 |
| 06/18/2026 16:26 | 442 | 9.848 |
| 06/18/2026 16:26 | 308 | 9.848 |
| 06/18/2026 16:26 | 482 | 9.848 |
| 06/18/2026 16:26 | 98 | 9.849 |
| 06/18/2026 16:26 | 872 | 9.849 |
| 06/18/2026 16:26 | 715 | 9.848 |
| 06/18/2026 16:26 | 478 | 9.848 |
| 06/18/2026 16:26 | 638 | 9.848 |
| 06/18/2026 16:26 | 46410 | 9.848 |
| 06/18/2026 16:26 | 33 | 9.848 |
| 06/18/2026 16:26 | 531 | 9.848 |
| 06/18/2026 16:26 | 5533 | 9.848 |
| 06/18/2026 16:26 | 5534 | 9.848 |
| 06/18/2026 16:26 | 679 | 9.848 |
| 06/18/2026 16:25 | 100 | 9.847 |
| 06/18/2026 16:25 | 480 | 9.848 |
| 06/18/2026 16:25 | 762 | 9.848 |
| 06/18/2026 16:25 | 906 | 9.848 |
| 06/18/2026 16:25 | 1300 | 9.848 |
| 06/18/2026 16:25 | 3265 | 9.848 |
| 06/18/2026 16:25 | 408 | 9.847 |
| 06/18/2026 16:25 | 419 | 9.847 |
| 06/18/2026 16:25 | 67 | 9.847 |
| 06/18/2026 16:25 | 270 | 9.847 |
| 06/18/2026 16:25 | 803 | 9.847 |
| 06/18/2026 16:25 | 1000 | 9.846 |
| 06/18/2026 16:25 | 1281 | 9.846 |
| 06/18/2026 16:25 | 78 | 9.846 |
| 06/18/2026 16:25 | 271 | 9.846 |
| 06/18/2026 16:25 | 876 | 9.845 |
| 06/18/2026 16:25 | 23 | 9.845 |
| 06/18/2026 16:25 | 439 | 9.845 |
| 06/18/2026 16:24 | 250 | 9.845 |
| 06/18/2026 16:24 | 645 | 9.845 |
| 06/18/2026 16:24 | 130 | 9.845 |
| 06/18/2026 16:24 | 176 | 9.845 |
| 06/18/2026 16:24 | 438 | 9.845 |
| 06/18/2026 16:24 | 972 | 9.845 |
| 06/18/2026 16:24 | 24 | 9.845 |
| 06/18/2026 16:24 | 750 | 9.845 |
| 06/18/2026 16:23 | 543 | 9.845 |
| 06/18/2026 16:23 | 952 | 9.845 |
| 06/18/2026 16:23 | 368 | 9.845 |
| 06/18/2026 16:23 | 2056 | 9.846 |
| 06/18/2026 16:23 | 1961 | 9.846 |
| 06/18/2026 16:23 | 482 | 9.846 |
| 06/18/2026 16:23 | 59 | 9.846 |
| 06/18/2026 16:23 | 693 | 9.848 |
| 06/18/2026 16:23 | 89 | 9.847 |
| 06/18/2026 16:23 | 393 | 9.847 |
| 06/18/2026 16:23 | 200 | 9.848 |
| 06/18/2026 16:23 | 24 | 9.848 |
| 06/18/2026 16:23 | 484 | 9.848 |
| 06/18/2026 16:23 | 266 | 9.848 |
| 06/18/2026 16:23 | 351 | 9.847 |
| 06/18/2026 16:23 | 249 | 9.847 |
| 06/18/2026 16:23 | 891 | 9.847 |
| 06/18/2026 16:23 | 545 | 9.847 |
| 06/18/2026 16:23 | 750 | 9.847 |
| 06/18/2026 16:23 | 814 | 9.846 |
| 06/18/2026 16:23 | 15 | 9.846 |
| 06/18/2026 16:22 | 30 | 9.847 |
| 06/18/2026 16:22 | 2170 | 9.848 |
| 06/18/2026 16:22 | 1128 | 9.848 |
| 06/18/2026 16:22 | 167 | 9.848 |
| 06/18/2026 16:22 | 349 | 9.848 |
| 06/18/2026 16:22 | 2000 | 9.847 |
| 06/18/2026 16:21 | 1150 | 9.846 |
| 06/18/2026 16:21 | 184 | 9.844 |
| 06/18/2026 16:21 | 193 | 9.844 |
| 06/18/2026 16:21 | 659 | 9.844 |
| 06/18/2026 16:21 | 618 | 9.844 |
| 06/18/2026 16:21 | 465 | 9.844 |
| 06/18/2026 16:21 | 50 | 9.842 |
| 06/18/2026 16:21 | 482 | 9.842 |
| 06/18/2026 16:21 | 968 | 9.842 |
| 06/18/2026 16:21 | 553 | 9.845 |
| 06/18/2026 16:21 | 848 | 9.845 |
| 06/18/2026 16:21 | 380 | 9.845 |
| 06/18/2026 16:21 | 548 | 9.846 |
| 06/18/2026 16:21 | 368 | 9.846 |
| 06/18/2026 16:21 | 2101 | 9.846 |
| 06/18/2026 16:21 | 498 | 9.846 |
| 06/18/2026 16:21 | 401 | 9.846 |
| 06/18/2026 16:21 | 349 | 9.846 |
| 06/18/2026 16:21 | 99 | 9.845 |
| 06/18/2026 16:21 | 100 | 9.845 |
| 06/18/2026 16:21 | 237 | 9.844 |
| 06/18/2026 16:21 | 175 | 9.844 |
| 06/18/2026 16:20 | 106 | 9.842 |
| 06/18/2026 16:20 | 524 | 9.842 |
| 06/18/2026 16:20 | 1000 | 9.841 |
| 06/18/2026 16:20 | 22 | 9.843 |
| 06/18/2026 16:20 | 482 | 9.844 |
| 06/18/2026 16:20 | 508 | 9.843 |
| 06/18/2026 16:20 | 75 | 9.843 |
| 06/18/2026 16:20 | 750 | 9.843 |
| 06/18/2026 16:20 | 1 | 9.843 |
| 06/18/2026 16:20 | 1160 | 9.843 |
| 06/18/2026 16:20 | 482 | 9.843 |
| 06/18/2026 16:20 | 447 | 9.843 |
| 06/18/2026 16:20 | 1152 | 9.843 |
| 06/18/2026 16:20 | 1839 | 9.844 |
| 06/18/2026 16:20 | 383 | 9.844 |
| 06/18/2026 16:19 | 2522 | 9.844 |
| 06/18/2026 16:19 | 435 | 9.844 |
| 06/18/2026 16:19 | 185 | 9.843 |
| 06/18/2026 16:19 | 236 | 9.843 |
| 06/18/2026 16:19 | 185 | 9.843 |
| 06/18/2026 16:19 | 1500 | 9.842 |
| 06/18/2026 16:19 | 1043 | 9.844 |
| 06/18/2026 16:19 | 17 | 9.842 |
| 06/18/2026 16:19 | 499 | 9.842 |
| 06/18/2026 16:19 | 1008 | 9.841 |
| 06/18/2026 16:19 | 536 | 9.841 |
| 06/18/2026 16:19 | 872 | 9.841 |
| 06/18/2026 16:19 | 1270 | 9.841 |
| 06/18/2026 16:19 | 460 | 9.841 |
| 06/18/2026 16:19 | 931 | 9.841 |
| 06/18/2026 16:19 | 214 | 9.84 |
| 06/18/2026 16:19 | 699 | 9.84 |
| 06/18/2026 16:19 | 503 | 9.84 |
| 06/18/2026 16:19 | 408 | 9.84 |
| 06/18/2026 16:19 | 1745 | 9.84 |
| 06/18/2026 16:19 | 5 | 9.84 |
| 06/18/2026 16:19 | 522 | 9.84 |
| 06/18/2026 16:19 | 745 | 9.841 |
| 06/18/2026 16:19 | 922 | 9.841 |
| 06/18/2026 16:19 | 1270 | 9.841 |
| 06/18/2026 16:19 | 2563 | 9.841 |
| 06/18/2026 16:19 | 1300 | 9.841 |
| 06/18/2026 16:19 | 3450 | 9.841 |
| 06/18/2026 16:19 | 507 | 9.84 |
| 06/18/2026 16:19 | 356 | 9.84 |
| 06/18/2026 16:19 | 946 | 9.84 |
| 06/18/2026 16:19 | 1088 | 9.84 |
| 06/18/2026 16:19 | 931 | 9.84 |
| 06/18/2026 16:19 | 2032 | 9.84 |
| 06/18/2026 16:19 | 83 | 9.84 |
| 06/18/2026 16:19 | 423 | 9.84 |
| 06/18/2026 16:19 | 770 | 9.84 |
| 06/18/2026 16:19 | 3000 | 9.84 |
| 06/18/2026 16:19 | 1300 | 9.84 |
| 06/18/2026 16:19 | 3314 | 9.84 |
| 06/18/2026 16:18 | 609 | 9.839 |
| 06/18/2026 16:18 | 937 | 9.839 |
| 06/18/2026 16:18 | 1095 | 9.839 |
| 06/18/2026 16:18 | 200 | 9.839 |
| 06/18/2026 16:18 | 559 | 9.839 |
| 06/18/2026 16:18 | 672 | 9.838 |
| 06/18/2026 16:18 | 83 | 9.838 |
| 06/18/2026 16:18 | 349 | 9.838 |
| 06/18/2026 16:18 | 1283 | 9.838 |
| 06/18/2026 16:18 | 750 | 9.838 |
| 06/18/2026 16:18 | 2627 | 9.838 |
| 06/18/2026 16:18 | 293 | 9.838 |
| 06/18/2026 16:18 | 219 | 9.838 |
| 06/18/2026 16:18 | 1001 | 9.839 |
| 06/18/2026 16:18 | 750 | 9.839 |
| 06/18/2026 16:18 | 482 | 9.839 |
| 06/18/2026 16:17 | 114 | 9.837 |
| 06/18/2026 16:17 | 86 | 9.837 |
| 06/18/2026 16:17 | 426 | 9.838 |
| 06/18/2026 16:17 | 419 | 9.838 |
| 06/18/2026 16:17 | 616 | 9.838 |
| 06/18/2026 16:17 | 491 | 9.838 |
| 06/18/2026 16:17 | 922 | 9.837 |
| 06/18/2026 16:17 | 1295 | 9.837 |
| 06/18/2026 16:17 | 104 | 9.837 |
| 06/18/2026 16:17 | 300 | 9.837 |
| 06/18/2026 16:17 | 605 | 9.84 |
| 06/18/2026 16:17 | 690 | 9.84 |
| 06/18/2026 16:17 | 755 | 9.842 |
| 06/18/2026 16:17 | 3000 | 9.842 |
| 06/18/2026 16:17 | 872 | 9.841 |
| 06/18/2026 16:17 | 921 | 9.841 |
| 06/18/2026 16:17 | 922 | 9.841 |
| 06/18/2026 16:17 | 1036 | 9.841 |
| 06/18/2026 16:17 | 349 | 9.841 |
| 06/18/2026 16:17 | 1270 | 9.841 |
| 06/18/2026 16:17 | 1300 | 9.841 |
| 06/18/2026 16:17 | 3272 | 9.841 |
| 06/18/2026 16:17 | 3000 | 9.841 |
| 06/18/2026 16:17 | 16 | 9.84 |
| 06/18/2026 16:17 | 3000 | 9.84 |
| 06/18/2026 16:17 | 3326 | 9.84 |
| 06/18/2026 16:17 | 1961 | 9.839 |
| 06/18/2026 16:17 | 185 | 9.84 |
| 06/18/2026 16:17 | 514 | 9.84 |
| 06/18/2026 16:17 | 475 | 9.838 |
| 06/18/2026 16:17 | 1288 | 9.84 |
| 06/18/2026 16:17 | 120 | 9.841 |
| 06/18/2026 16:17 | 512 | 9.841 |
| 06/18/2026 16:16 | 486 | 9.839 |
| 06/18/2026 16:16 | 1123 | 9.84 |
| 06/18/2026 16:16 | 101 | 9.84 |
| 06/18/2026 16:16 | 102 | 9.84 |
| 06/18/2026 16:16 | 99 | 9.841 |
| 06/18/2026 16:16 | 2528 | 9.841 |
| 06/18/2026 16:16 | 1243 | 9.841 |
| 06/18/2026 16:16 | 66 | 9.841 |
| 06/18/2026 16:16 | 709 | 9.844 |
| 06/18/2026 16:16 | 750 | 9.844 |
| 06/18/2026 16:16 | 750 | 9.844 |
| 06/18/2026 16:16 | 750 | 9.844 |
| 06/18/2026 16:16 | 750 | 9.844 |
| 06/18/2026 16:16 | 953 | 9.844 |
| 06/18/2026 16:16 | 750 | 9.844 |
| 06/18/2026 16:16 | 356 | 9.843 |
| 06/18/2026 16:16 | 64 | 9.843 |
| 06/18/2026 16:16 | 281 | 9.843 |
| 06/18/2026 16:16 | 252 | 9.843 |
| 06/18/2026 16:16 | 21 | 9.842 |
| 06/18/2026 16:16 | 684 | 9.842 |
| 06/18/2026 16:16 | 625 | 9.842 |
| 06/18/2026 16:16 | 533 | 9.842 |
| 06/18/2026 16:16 | 40 | 9.842 |
| 06/18/2026 16:15 | 498 | 9.841 |
| 06/18/2026 16:15 | 102 | 9.841 |
| 06/18/2026 16:15 | 326 | 9.841 |
| 06/18/2026 16:15 | 454 | 9.841 |
| 06/18/2026 16:15 | 764 | 9.842 |
| 06/18/2026 16:15 | 907 | 9.844 |
| 06/18/2026 16:15 | 1833 | 9.844 |
| 06/18/2026 16:15 | 983 | 9.844 |
| 06/18/2026 16:15 | 1517 | 9.844 |
| 06/18/2026 16:15 | 1245 | 9.843 |
| 06/18/2026 16:15 | 23 | 9.843 |
| 06/18/2026 16:15 | 1000 | 9.841 |
| 06/18/2026 16:15 | 325 | 9.842 |
| 06/18/2026 16:15 | 1276 | 9.842 |
| 06/18/2026 16:15 | 746 | 9.84 |
| 06/18/2026 16:15 | 443 | 9.84 |
| 06/18/2026 16:15 | 243 | 9.84 |
| 06/18/2026 16:15 | 17 | 9.838 |
| 06/18/2026 16:15 | 1213 | 9.84 |
| 06/18/2026 16:14 | 1526 | 9.84 |
| 06/18/2026 16:14 | 375 | 9.84 |
| 06/18/2026 16:14 | 3753 | 9.841 |
| 06/18/2026 16:14 | 1302 | 9.841 |
| 06/18/2026 16:14 | 1548 | 9.841 |
| 06/18/2026 16:14 | 380 | 9.841 |
| 06/18/2026 16:14 | 460 | 9.841 |
| 06/18/2026 16:14 | 455 | 9.843 |
| 06/18/2026 16:14 | 504 | 9.842 |
| 06/18/2026 16:14 | 750 | 9.841 |
| 06/18/2026 16:14 | 900 | 9.84 |
| 06/18/2026 16:14 | 3434 | 9.84 |
| 06/18/2026 16:14 | 666 | 9.841 |
| 06/18/2026 16:14 | 216 | 9.84 |
| 06/18/2026 16:14 | 102 | 9.84 |
| 06/18/2026 16:14 | 244 | 9.84 |
| 06/18/2026 16:14 | 414 | 9.84 |
| 06/18/2026 16:14 | 414 | 9.84 |
| 06/18/2026 16:14 | 5 | 9.84 |
| 06/18/2026 16:14 | 750 | 9.84 |
| 06/18/2026 16:14 | 750 | 9.839 |
| 06/18/2026 16:14 | 669 | 9.839 |
| 06/18/2026 16:14 | 750 | 9.839 |
| 06/18/2026 16:14 | 460 | 9.838 |
| 06/18/2026 16:14 | 750 | 9.838 |
| 06/18/2026 16:14 | 750 | 9.839 |
| 06/18/2026 16:14 | 681 | 9.839 |
| 06/18/2026 16:14 | 173 | 9.839 |
| 06/18/2026 16:14 | 750 | 9.839 |
| 06/18/2026 16:14 | 128 | 9.839 |
| 06/18/2026 16:14 | 81 | 9.839 |
| 06/18/2026 16:14 | 750 | 9.839 |
| 06/18/2026 16:14 | 9578 | 9.839 |
| 06/18/2026 16:14 | 892 | 9.839 |
| 06/18/2026 16:14 | 750 | 9.839 |
| 06/18/2026 16:14 | 699 | 9.839 |
| 06/18/2026 16:14 | 1148 | 9.839 |
| 06/18/2026 16:14 | 460 | 9.839 |
| 06/18/2026 16:14 | 3000 | 9.839 |
| 06/18/2026 16:14 | 3473 | 9.839 |
| 06/18/2026 16:14 | 482 | 9.839 |
| 06/18/2026 16:14 | 1088 | 9.84 |
| 06/18/2026 16:14 | 623 | 9.84 |
| 06/18/2026 16:14 | 689 | 9.84 |
| 06/18/2026 16:14 | 500 | 9.84 |
| 06/18/2026 16:14 | 750 | 9.84 |
| 06/18/2026 16:14 | 750 | 9.84 |
| 06/18/2026 16:14 | 349 | 9.839 |
| 06/18/2026 16:14 | 20000 | 9.839 |
| 06/18/2026 16:14 | 375 | 9.838 |
| 06/18/2026 16:14 | 529 | 9.837 |
| 06/18/2026 16:14 | 356 | 9.837 |
| 06/18/2026 16:14 | 788 | 9.837 |
| 06/18/2026 16:14 | 6 | 9.837 |
| 06/18/2026 16:14 | 452 | 9.837 |
| 06/18/2026 16:14 | 653 | 9.836 |
| 06/18/2026 16:14 | 723 | 9.836 |
| 06/18/2026 16:14 | 549 | 9.836 |
| 06/18/2026 16:14 | 99 | 9.836 |
| 06/18/2026 16:14 | 301 | 9.836 |
| 06/18/2026 16:14 | 349 | 9.836 |
| 06/18/2026 16:14 | 100 | 9.836 |
| 06/18/2026 16:13 | 26 | 9.835 |
| 06/18/2026 16:13 | 256 | 9.834 |
| 06/18/2026 16:13 | 629 | 9.835 |
| 06/18/2026 16:13 | 15 | 9.835 |
| 06/18/2026 16:13 | 678 | 9.835 |
| 06/18/2026 16:13 | 409 | 9.835 |
| 06/18/2026 16:13 | 652 | 9.835 |
| 06/18/2026 16:13 | 750 | 9.835 |
| 06/18/2026 16:13 | 3000 | 9.834 |
| 06/18/2026 16:13 | 1359 | 9.834 |
| 06/18/2026 16:13 | 393 | 9.834 |
| 06/18/2026 16:13 | 537 | 9.833 |
| 06/18/2026 16:13 | 464 | 9.833 |
| 06/18/2026 16:13 | 190 | 9.833 |
| 06/18/2026 16:12 | 462 | 9.833 |
| 06/18/2026 16:12 | 712 | 9.833 |
| 06/18/2026 16:12 | 602 | 9.832 |
| 06/18/2026 16:12 | 961 | 9.832 |
| 06/18/2026 16:12 | 869 | 9.832 |
| 06/18/2026 16:12 | 644 | 9.832 |
| 06/18/2026 16:11 | 750 | 9.832 |
| 06/18/2026 16:11 | 521 | 9.832 |
| 06/18/2026 16:11 | 59 | 9.832 |
| 06/18/2026 16:11 | 748 | 9.833 |
| 06/18/2026 16:11 | 666 | 9.833 |
| 06/18/2026 16:11 | 84 | 9.833 |
| 06/18/2026 16:11 | 557 | 9.834 |
| 06/18/2026 16:11 | 462 | 9.834 |
| 06/18/2026 16:11 | 1189 | 9.834 |
| 06/18/2026 16:11 | 86 | 9.834 |
| 06/18/2026 16:11 | 698 | 9.833 |
| 06/18/2026 16:11 | 460 | 9.833 |
| 06/18/2026 16:11 | 664 | 9.832 |
| 06/18/2026 16:11 | 392 | 9.833 |
| 06/18/2026 16:11 | 648 | 9.833 |
| 06/18/2026 16:10 | 817 | 9.834 |
| 06/18/2026 16:10 | 615 | 9.833 |
| 06/18/2026 16:10 | 615 | 9.833 |
| 06/18/2026 16:10 | 460 | 9.833 |
| 06/18/2026 16:10 | 638 | 9.833 |
| 06/18/2026 16:10 | 148 | 9.833 |
| 06/18/2026 16:10 | 2851 | 9.833 |
| 06/18/2026 16:10 | 4517 | 9.833 |
| 06/18/2026 16:10 | 750 | 9.833 |
| 06/18/2026 16:10 | 748 | 9.833 |
| 06/18/2026 16:10 | 698 | 9.833 |
| 06/18/2026 16:10 | 493 | 9.833 |
| 06/18/2026 16:10 | 948 | 9.833 |
| 06/18/2026 16:10 | 581 | 9.833 |
| 06/18/2026 16:10 | 629 | 9.832 |
| 06/18/2026 16:10 | 235 | 9.832 |
| 06/18/2026 16:10 | 541 | 9.832 |
| 06/18/2026 16:10 | 460 | 9.831 |
| 06/18/2026 16:10 | 6665 | 9.832 |
| 06/18/2026 16:10 | 45 | 9.832 |
| 06/18/2026 16:10 | 290 | 9.832 |
| 06/18/2026 16:10 | 3000 | 9.832 |
| 06/18/2026 16:10 | 460 | 9.832 |
| 06/18/2026 16:10 | 161 | 9.832 |
| 06/18/2026 16:10 | 551 | 9.832 |
| 06/18/2026 16:10 | 667 | 9.832 |
| 06/18/2026 16:10 | 545 | 9.832 |
| 06/18/2026 16:10 | 259 | 9.832 |
| 06/18/2026 16:10 | 692 | 9.832 |
| 06/18/2026 16:10 | 750 | 9.831 |
| 06/18/2026 16:10 | 750 | 9.831 |
| 06/18/2026 16:10 | 750 | 9.831 |
| 06/18/2026 16:10 | 729 | 9.83 |
| 06/18/2026 16:10 | 27 | 9.829 |
| 06/18/2026 16:10 | 536 | 9.829 |
| 06/18/2026 16:10 | 9 | 9.829 |
| 06/18/2026 16:10 | 591 | 9.829 |
| 06/18/2026 16:10 | 360 | 9.829 |
| 06/18/2026 16:10 | 100 | 9.829 |
| 06/18/2026 16:09 | 410 | 9.83 |
| 06/18/2026 16:09 | 50 | 9.83 |
| 06/18/2026 16:09 | 482 | 9.83 |
| 06/18/2026 16:09 | 555 | 9.83 |
| 06/18/2026 16:09 | 400 | 9.83 |
| 06/18/2026 16:09 | 437 | 9.829 |
| 06/18/2026 16:09 | 205 | 9.829 |
| 06/18/2026 16:09 | 1028 | 9.829 |
| 06/18/2026 16:09 | 872 | 9.829 |
| 06/18/2026 16:09 | 918 | 9.829 |
| 06/18/2026 16:09 | 1008 | 9.829 |
| 06/18/2026 16:09 | 750 | 9.829 |
| 06/18/2026 16:09 | 280 | 9.829 |
| 06/18/2026 16:09 | 577 | 9.828 |
| 06/18/2026 16:09 | 145 | 9.827 |
| 06/18/2026 16:09 | 562 | 9.827 |
| 06/18/2026 16:09 | 349 | 9.828 |
| 06/18/2026 16:09 | 384 | 9.826 |
| 06/18/2026 16:09 | 714 | 9.825 |
| 06/18/2026 16:09 | 230 | 9.825 |
| 06/18/2026 16:09 | 732 | 9.825 |
| 06/18/2026 16:09 | 549 | 9.825 |
| 06/18/2026 16:09 | 12 | 9.825 |
| 06/18/2026 16:09 | 683 | 9.824 |
| 06/18/2026 16:09 | 765 | 9.824 |
| 06/18/2026 16:09 | 100 | 9.824 |
| 06/18/2026 16:09 | 488 | 9.824 |
| 06/18/2026 16:09 | 101 | 9.824 |
| 06/18/2026 16:09 | 10000 | 9.825 |
| 06/18/2026 16:09 | 872 | 9.825 |
| 06/18/2026 16:09 | 987 | 9.825 |
| 06/18/2026 16:09 | 955 | 9.825 |
| 06/18/2026 16:09 | 848 | 9.825 |
| 06/18/2026 16:09 | 27 | 9.826 |
| 06/18/2026 16:09 | 3487 | 9.826 |
| 06/18/2026 16:09 | 2267 | 9.826 |
| 06/18/2026 16:08 | 388 | 9.827 |
| 06/18/2026 16:08 | 537 | 9.827 |
| 06/18/2026 16:08 | 816 | 9.827 |
| 06/18/2026 16:08 | 1295 | 9.828 |
| 06/18/2026 16:08 | 1226 | 9.828 |
| 06/18/2026 16:08 | 320 | 9.828 |
| 06/18/2026 16:08 | 750 | 9.829 |
| 06/18/2026 16:08 | 402 | 9.827 |
| 06/18/2026 16:08 | 460 | 9.827 |
| 06/18/2026 16:08 | 1323 | 9.827 |
| 06/18/2026 16:08 | 928 | 9.827 |
| 06/18/2026 16:08 | 872 | 9.827 |
| 06/18/2026 16:08 | 928 | 9.827 |
| 06/18/2026 16:08 | 955 | 9.827 |
| 06/18/2026 16:08 | 872 | 9.828 |
| 06/18/2026 16:08 | 935 | 9.828 |
| 06/18/2026 16:08 | 1077 | 9.828 |
| 06/18/2026 16:08 | 957 | 9.828 |
| 06/18/2026 16:08 | 460 | 9.828 |
| 06/18/2026 16:08 | 684 | 9.828 |
| 06/18/2026 16:08 | 200 | 9.828 |
| 06/18/2026 16:08 | 460 | 9.829 |
| 06/18/2026 16:08 | 987 | 9.829 |
| 06/18/2026 16:08 | 460 | 9.83 |
| 06/18/2026 16:08 | 566 | 9.83 |
| 06/18/2026 16:08 | 445 | 9.83 |
| 06/18/2026 16:08 | 735 | 9.83 |
| 06/18/2026 16:08 | 15 | 9.83 |
| 06/18/2026 16:08 | 445 | 9.83 |
| 06/18/2026 16:08 | 918 | 9.83 |
| 06/18/2026 16:08 | 750 | 9.83 |
| 06/18/2026 16:08 | 130 | 9.83 |
| 06/18/2026 16:08 | 1295 | 9.83 |
| 06/18/2026 16:08 | 575 | 9.829 |
| 06/18/2026 16:08 | 180 | 9.829 |
| 06/18/2026 16:08 | 379 | 9.829 |
| 06/18/2026 16:08 | 349 | 9.828 |
| 06/18/2026 16:08 | 79 | 9.827 |
| 06/18/2026 16:08 | 653 | 9.827 |
| 06/18/2026 16:08 | 509 | 9.827 |
| 06/18/2026 16:08 | 190 | 9.827 |
| 06/18/2026 16:08 | 100 | 9.827 |
| 06/18/2026 16:08 | 614 | 9.826 |
| 06/18/2026 16:08 | 177 | 9.826 |
| 06/18/2026 16:08 | 434 | 9.826 |
| 06/18/2026 16:08 | 2 | 9.825 |
| 06/18/2026 16:08 | 349 | 9.825 |
| 06/18/2026 16:08 | 575 | 9.825 |
| 06/18/2026 16:08 | 717 | 9.825 |
| 06/18/2026 16:08 | 53 | 9.825 |
| 06/18/2026 16:07 | 558 | 9.825 |
| 06/18/2026 16:07 | 388 | 9.825 |
| 06/18/2026 16:07 | 181 | 9.825 |
| 06/18/2026 16:07 | 569 | 9.825 |
| 06/18/2026 16:07 | 474 | 9.825 |
| 06/18/2026 16:07 | 443 | 9.826 |
| 06/18/2026 16:07 | 62 | 9.826 |
| 06/18/2026 16:07 | 372 | 9.826 |
| 06/18/2026 16:07 | 597 | 9.827 |
| 06/18/2026 16:07 | 1003 | 9.827 |
| 06/18/2026 16:07 | 750 | 9.828 |
| 06/18/2026 16:07 | 500 | 9.828 |
| 06/18/2026 16:07 | 64 | 9.83 |
| 06/18/2026 16:07 | 750 | 9.83 |
| 06/18/2026 16:07 | 702 | 9.829 |
| 06/18/2026 16:07 | 801 | 9.829 |
| 06/18/2026 16:07 | 750 | 9.829 |
| 06/18/2026 16:07 | 417 | 9.829 |
| 06/18/2026 16:07 | 203 | 9.829 |
| 06/18/2026 16:07 | 2389 | 9.829 |
| 06/18/2026 16:07 | 3663 | 9.829 |
| 06/18/2026 16:07 | 5325 | 9.829 |
| 06/18/2026 16:07 | 1012 | 9.829 |
| 06/18/2026 16:07 | 888 | 9.83 |
| 06/18/2026 16:06 | 293 | 9.828 |
| 06/18/2026 16:06 | 580 | 9.828 |
| 06/18/2026 16:06 | 189 | 9.828 |
| 06/18/2026 16:06 | 160 | 9.828 |
| 06/18/2026 16:06 | 841 | 9.827 |
| 06/18/2026 16:06 | 833 | 9.827 |
| 06/18/2026 16:06 | 88 | 9.827 |
| 06/18/2026 16:06 | 750 | 9.827 |
| 06/18/2026 16:06 | 99 | 9.827 |
| 06/18/2026 16:06 | 441 | 9.827 |
| 06/18/2026 16:06 | 750 | 9.827 |
| 06/18/2026 16:06 | 1309 | 9.827 |
| 06/18/2026 16:06 | 500 | 9.827 |
| 06/18/2026 16:06 | 443 | 9.829 |
| 06/18/2026 16:06 | 730 | 9.829 |
| 06/18/2026 16:05 | 850 | 9.831 |
| 06/18/2026 16:05 | 458 | 9.831 |
| 06/18/2026 16:05 | 458 | 9.831 |
| 06/18/2026 16:05 | 687 | 9.832 |
| 06/18/2026 16:05 | 482 | 9.832 |
| 06/18/2026 16:04 | 210 | 9.832 |
| 06/18/2026 16:04 | 600 | 9.832 |
| 06/18/2026 16:04 | 150 | 9.832 |
| 06/18/2026 16:04 | 212 | 9.832 |
| 06/18/2026 16:04 | 1245 | 9.832 |
| 06/18/2026 16:04 | 368 | 9.832 |
| 06/18/2026 16:04 | 7 | 9.832 |
| 06/18/2026 16:04 | 301 | 9.832 |
| 06/18/2026 16:04 | 159 | 9.832 |
| 06/18/2026 16:04 | 966 | 9.831 |
| 06/18/2026 16:04 | 203 | 9.831 |
| 06/18/2026 16:04 | 219 | 9.832 |
| 06/18/2026 16:04 | 166 | 9.832 |
| 06/18/2026 16:04 | 146 | 9.832 |
| 06/18/2026 16:04 | 219 | 9.832 |
| 06/18/2026 16:04 | 250 | 9.832 |
| 06/18/2026 16:04 | 99 | 9.832 |
| 06/18/2026 16:03 | 430 | 9.831 |
| 06/18/2026 16:03 | 90 | 9.831 |
| 06/18/2026 16:03 | 456 | 9.832 |
| 06/18/2026 16:03 | 480 | 9.831 |
| 06/18/2026 16:03 | 449 | 9.83 |
| 06/18/2026 16:03 | 19 | 9.83 |
| 06/18/2026 16:03 | 476 | 9.83 |
| 06/18/2026 16:03 | 159 | 9.83 |
| 06/18/2026 16:03 | 217 | 9.83 |
| 06/18/2026 16:03 | 374 | 9.83 |
| 06/18/2026 16:03 | 32 | 9.832 |
| 06/18/2026 16:03 | 850 | 9.832 |
| 06/18/2026 16:03 | 872 | 9.831 |
| 06/18/2026 16:03 | 732 | 9.831 |
| 06/18/2026 16:03 | 963 | 9.831 |
| 06/18/2026 16:03 | 1295 | 9.831 |
| 06/18/2026 16:03 | 750 | 9.831 |
| 06/18/2026 16:03 | 932 | 9.831 |
| 06/18/2026 16:03 | 1000 | 9.831 |
| 06/18/2026 16:03 | 522 | 9.831 |
| 06/18/2026 16:03 | 738 | 9.83 |
| 06/18/2026 16:03 | 496 | 9.83 |
| 06/18/2026 16:03 | 980 | 9.83 |
| 06/18/2026 16:02 | 541 | 9.829 |
| 06/18/2026 16:02 | 189 | 9.829 |
| 06/18/2026 16:02 | 99 | 9.83 |
| 06/18/2026 16:02 | 126 | 9.831 |
| 06/18/2026 16:02 | 171 | 9.831 |
| 06/18/2026 16:02 | 17 | 9.831 |
| 06/18/2026 16:02 | 1000 | 9.831 |
| 06/18/2026 16:02 | 534 | 9.831 |
| 06/18/2026 16:02 | 5 | 9.83 |
| 06/18/2026 16:02 | 104 | 9.83 |
| 06/18/2026 16:02 | 338 | 9.832 |
| 06/18/2026 16:02 | 459 | 9.831 |
| 06/18/2026 16:02 | 122 | 9.83 |
| 06/18/2026 16:02 | 510 | 9.83 |
| 06/18/2026 16:01 | 304 | 9.828 |
| 06/18/2026 16:01 | 483 | 9.829 |
| 06/18/2026 16:01 | 311 | 9.829 |
| 06/18/2026 16:00 | 130 | 9.829 |
| 06/18/2026 16:00 | 82 | 9.829 |
| 06/18/2026 16:00 | 295 | 9.827 |
| 06/18/2026 16:00 | 349 | 9.826 |
| 06/18/2026 16:00 | 455 | 9.825 |
| 06/18/2026 16:00 | 1401 | 9.825 |
| 06/18/2026 16:00 | 750 | 9.825 |
| 06/18/2026 16:00 | 1 | 9.825 |
| 06/18/2026 16:00 | 920 | 9.825 |
| 06/18/2026 16:00 | 5000 | 9.824 |
| 06/18/2026 16:00 | 699 | 9.824 |
| 06/18/2026 16:00 | 313 | 9.825 |
| 06/18/2026 15:59 | 2013 | 9.827 |
| 06/18/2026 15:59 | 1146 | 9.827 |
| 06/18/2026 15:59 | 750 | 9.827 |
| 06/18/2026 15:59 | 1050 | 9.829 |
| 06/18/2026 15:59 | 160 | 9.829 |
| 06/18/2026 15:59 | 765 | 9.828 |
| 06/18/2026 15:59 | 25 | 9.828 |
| 06/18/2026 15:59 | 571 | 9.827 |
| 06/18/2026 15:59 | 12 | 9.827 |
| 06/18/2026 15:59 | 2359 | 9.826 |
| 06/18/2026 15:59 | 106 | 9.826 |
| 06/18/2026 15:59 | 5557 | 9.826 |
| 06/18/2026 15:59 | 5325 | 9.826 |
| 06/18/2026 15:59 | 2618 | 9.826 |
| 06/18/2026 15:59 | 13 | 9.827 |
| 06/18/2026 15:58 | 1959 | 9.828 |
| 06/18/2026 15:58 | 3000 | 9.828 |
| 06/18/2026 15:58 | 100 | 9.83 |
| 06/18/2026 15:58 | 3000 | 9.83 |
| 06/18/2026 15:57 | 799 | 9.831 |
| 06/18/2026 15:57 | 817 | 9.831 |
| 06/18/2026 15:57 | 48 | 9.831 |
| 06/18/2026 15:57 | 750 | 9.831 |
| 06/18/2026 15:57 | 297 | 9.832 |
| 06/18/2026 15:57 | 273 | 9.832 |
| 06/18/2026 15:57 | 477 | 9.832 |
| 06/18/2026 15:57 | 24 | 9.832 |
| 06/18/2026 15:57 | 84 | 9.832 |
| 06/18/2026 15:57 | 48 | 9.833 |
| 06/18/2026 15:57 | 976 | 9.833 |
| 06/18/2026 15:57 | 750 | 9.835 |
| 06/18/2026 15:57 | 1142 | 9.835 |
| 06/18/2026 15:57 | 894 | 9.835 |
| 06/18/2026 15:57 | 1034 | 9.835 |
| 06/18/2026 15:57 | 157 | 9.835 |
| 06/18/2026 15:57 | 250 | 9.837 |
| 06/18/2026 15:57 | 750 | 9.837 |
| 06/18/2026 15:57 | 120 | 9.837 |
| 06/18/2026 15:57 | 1002 | 9.837 |
| 06/18/2026 15:57 | 750 | 9.837 |
| 06/18/2026 15:57 | 333 | 9.84 |
| 06/18/2026 15:57 | 1034 | 9.84 |
| 06/18/2026 15:57 | 2086 | 9.839 |
| 06/18/2026 15:57 | 298 | 9.839 |
| 06/18/2026 15:57 | 965 | 9.839 |
| 06/18/2026 15:57 | 1034 | 9.839 |
| 06/18/2026 15:57 | 171 | 9.839 |
| 06/18/2026 15:57 | 26 | 9.838 |
| 06/18/2026 15:57 | 96 | 9.838 |
| 06/18/2026 15:57 | 63 | 9.838 |
| 06/18/2026 15:56 | 421 | 9.839 |
| 06/18/2026 15:56 | 70 | 9.839 |
| 06/18/2026 15:56 | 1147 | 9.839 |
| 06/18/2026 15:56 | 652 | 9.839 |
| 06/18/2026 15:56 | 460 | 9.839 |
| 06/18/2026 15:56 | 830 | 9.841 |
| 06/18/2026 15:56 | 337 | 9.841 |
| 06/18/2026 15:56 | 1024 | 9.841 |
| 06/18/2026 15:56 | 739 | 9.84 |
| 06/18/2026 15:56 | 830 | 9.839 |
| 06/18/2026 15:56 | 117 | 9.839 |
| 06/18/2026 15:56 | 192 | 9.838 |
| 06/18/2026 15:56 | 425 | 9.838 |
| 06/18/2026 15:56 | 879 | 9.838 |
| 06/18/2026 15:56 | 872 | 9.838 |
| 06/18/2026 15:56 | 1206 | 9.838 |
| 06/18/2026 15:56 | 2913 | 9.839 |
| 06/18/2026 15:56 | 460 | 9.84 |
| 06/18/2026 15:56 | 1161 | 9.841 |
| 06/18/2026 15:56 | 10 | 9.841 |
| 06/18/2026 15:56 | 590 | 9.841 |
| 06/18/2026 15:55 | 540 | 9.84 |
| 06/18/2026 15:55 | 460 | 9.84 |
| 06/18/2026 15:55 | 97 | 9.841 |
| 06/18/2026 15:55 | 2123 | 9.841 |
| 06/18/2026 15:55 | 965 | 9.841 |
| 06/18/2026 15:55 | 100 | 9.841 |
| 06/18/2026 15:55 | 467 | 9.842 |
| 06/18/2026 15:55 | 721 | 9.842 |
| 06/18/2026 15:55 | 1279 | 9.842 |
| 06/18/2026 15:55 | 207 | 9.842 |
| 06/18/2026 15:55 | 750 | 9.841 |
| 06/18/2026 15:55 | 460 | 9.841 |
| 06/18/2026 15:55 | 52 | 9.841 |
| 06/18/2026 15:55 | 86 | 9.841 |
| 06/18/2026 15:54 | 93 | 9.841 |
| 06/18/2026 15:54 | 525 | 9.841 |
| 06/18/2026 15:54 | 879 | 9.841 |
| 06/18/2026 15:54 | 1385 | 9.841 |
| 06/18/2026 15:54 | 300 | 9.841 |
| 06/18/2026 15:54 | 846 | 9.84 |
| 06/18/2026 15:54 | 1994 | 9.84 |
| 06/18/2026 15:54 | 197 | 9.84 |
| 06/18/2026 15:54 | 100 | 9.839 |
| 06/18/2026 15:54 | 883 | 9.84 |
| 06/18/2026 15:54 | 883 | 9.84 |
| 06/18/2026 15:54 | 967 | 9.84 |
| 06/18/2026 15:54 | 634 | 9.839 |
| 06/18/2026 15:54 | 1147 | 9.839 |
| 06/18/2026 15:54 | 1147 | 9.839 |
| 06/18/2026 15:54 | 460 | 9.839 |
| 06/18/2026 15:54 | 765 | 9.839 |
| 06/18/2026 15:54 | 477 | 9.839 |
| 06/18/2026 15:54 | 443 | 9.839 |
| 06/18/2026 15:54 | 2062 | 9.839 |
| 06/18/2026 15:53 | 1600 | 9.839 |
| 06/18/2026 15:53 | 1088 | 9.84 |
| 06/18/2026 15:53 | 892 | 9.84 |
| 06/18/2026 15:53 | 872 | 9.84 |
| 06/18/2026 15:53 | 460 | 9.84 |
| 06/18/2026 15:53 | 1034 | 9.84 |
| 06/18/2026 15:53 | 956 | 9.84 |
| 06/18/2026 15:53 | 1500 | 9.84 |
| 06/18/2026 15:53 | 1554 | 9.839 |
| 06/18/2026 15:53 | 339 | 9.838 |
| 06/18/2026 15:53 | 294 | 9.838 |
| 06/18/2026 15:53 | 647 | 9.838 |
| 06/18/2026 15:53 | 672 | 9.838 |
| 06/18/2026 15:53 | 159 | 9.837 |
| 06/18/2026 15:53 | 75 | 9.837 |
| 06/18/2026 15:53 | 2010 | 9.835 |
| 06/18/2026 15:53 | 82 | 9.835 |
| 06/18/2026 15:52 | 1737 | 9.835 |
| 06/18/2026 15:52 | 216 | 9.837 |
| 06/18/2026 15:52 | 427 | 9.837 |
| 06/18/2026 15:52 | 612 | 9.836 |
| 06/18/2026 15:52 | 919 | 9.836 |
| 06/18/2026 15:52 | 128 | 9.835 |
| 06/18/2026 15:52 | 460 | 9.834 |
| 06/18/2026 15:52 | 460 | 9.835 |
| 06/18/2026 15:52 | 890 | 9.835 |
| 06/18/2026 15:52 | 872 | 9.835 |
| 06/18/2026 15:52 | 481 | 9.835 |
| 06/18/2026 15:52 | 953 | 9.835 |
| 06/18/2026 15:52 | 1142 | 9.835 |
| 06/18/2026 15:52 | 460 | 9.835 |
| 06/18/2026 15:52 | 573 | 9.835 |
| 06/18/2026 15:52 | 460 | 9.836 |
| 06/18/2026 15:52 | 177 | 9.835 |
| 06/18/2026 15:52 | 460 | 9.835 |
| 06/18/2026 15:52 | 1395 | 9.835 |
| 06/18/2026 15:52 | 304 | 9.836 |
| 06/18/2026 15:52 | 10 | 9.836 |
| 06/18/2026 15:52 | 146 | 9.836 |
| 06/18/2026 15:52 | 290 | 9.836 |
| 06/18/2026 15:52 | 460 | 9.836 |
| 06/18/2026 15:52 | 460 | 9.836 |
| 06/18/2026 15:52 | 460 | 9.837 |
| 06/18/2026 15:52 | 460 | 9.838 |
| 06/18/2026 15:51 | 756 | 9.839 |
| 06/18/2026 15:51 | 872 | 9.839 |
| 06/18/2026 15:51 | 1401 | 9.839 |
| 06/18/2026 15:51 | 425 | 9.839 |
| 06/18/2026 15:51 | 1034 | 9.839 |
| 06/18/2026 15:51 | 895 | 9.839 |
| 06/18/2026 15:51 | 750 | 9.839 |
| 06/18/2026 15:51 | 750 | 9.838 |
| 06/18/2026 15:51 | 488 | 9.837 |
| 06/18/2026 15:51 | 487 | 9.837 |
| 06/18/2026 15:51 | 8 | 9.837 |
| 06/18/2026 15:51 | 1996 | 9.838 |
| 06/18/2026 15:51 | 496 | 9.841 |
| 06/18/2026 15:51 | 1001 | 9.841 |
| 06/18/2026 15:51 | 1329 | 9.84 |
| 06/18/2026 15:51 | 895 | 9.84 |
| 06/18/2026 15:51 | 1034 | 9.84 |
| 06/18/2026 15:51 | 949 | 9.84 |
| 06/18/2026 15:51 | 750 | 9.839 |
| 06/18/2026 15:51 | 1473 | 9.838 |
| 06/18/2026 15:51 | 60 | 9.838 |
| 06/18/2026 15:51 | 400 | 9.838 |
| 06/18/2026 15:51 | 1401 | 9.839 |
| 06/18/2026 15:51 | 474 | 9.839 |
| 06/18/2026 15:51 | 168 | 9.839 |
| 06/18/2026 15:51 | 894 | 9.839 |
| 06/18/2026 15:51 | 1014 | 9.839 |
| 06/18/2026 15:51 | 958 | 9.839 |
| 06/18/2026 15:51 | 1034 | 9.839 |
| 06/18/2026 15:51 | 474 | 9.838 |
| 06/18/2026 15:51 | 2366 | 9.838 |
| 06/18/2026 15:51 | 460 | 9.837 |
| 06/18/2026 15:51 | 1030 | 9.837 |
| 06/18/2026 15:51 | 794 | 9.836 |
| 06/18/2026 15:51 | 662 | 9.836 |
| 06/18/2026 15:51 | 679 | 9.835 |
| 06/18/2026 15:51 | 1034 | 9.836 |
| 06/18/2026 15:51 | 750 | 9.836 |
| 06/18/2026 15:51 | 1323 | 9.836 |
| 06/18/2026 15:51 | 460 | 9.836 |
| 06/18/2026 15:51 | 2470 | 9.836 |
| 06/18/2026 15:51 | 3284 | 9.836 |
| 06/18/2026 15:51 | 953 | 9.837 |
| 06/18/2026 15:51 | 571 | 9.836 |
| 06/18/2026 15:51 | 67 | 9.836 |
| 06/18/2026 15:51 | 2000 | 9.836 |
| 06/18/2026 15:50 | 113 | 9.836 |
| 06/18/2026 15:50 | 124 | 9.836 |
| 06/18/2026 15:50 | 113 | 9.836 |
| 06/18/2026 15:50 | 227 | 9.835 |
| 06/18/2026 15:50 | 144 | 9.834 |
| 06/18/2026 15:50 | 631 | 9.834 |
| 06/18/2026 15:50 | 750 | 9.834 |
| 06/18/2026 15:50 | 660 | 9.833 |
| 06/18/2026 15:50 | 682 | 9.833 |
| 06/18/2026 15:50 | 750 | 9.833 |
| 06/18/2026 15:50 | 682 | 9.833 |
| 06/18/2026 15:50 | 750 | 9.835 |
| 06/18/2026 15:50 | 530 | 9.836 |
| 06/18/2026 15:50 | 334 | 9.837 |
| 06/18/2026 15:50 | 101 | 9.839 |
| 06/18/2026 15:50 | 1401 | 9.839 |
| 06/18/2026 15:50 | 872 | 9.838 |
| 06/18/2026 15:50 | 892 | 9.838 |
| 06/18/2026 15:50 | 892 | 9.838 |
| 06/18/2026 15:50 | 953 | 9.838 |
| 06/18/2026 15:50 | 1034 | 9.838 |
| 06/18/2026 15:50 | 1473 | 9.838 |
| 06/18/2026 15:50 | 120 | 9.838 |
| 06/18/2026 15:50 | 1545 | 9.837 |
| 06/18/2026 15:50 | 917 | 9.837 |
| 06/18/2026 15:50 | 851 | 9.837 |
| 06/18/2026 15:50 | 558 | 9.837 |
| 06/18/2026 15:50 | 599 | 9.837 |
| 06/18/2026 15:50 | 527 | 9.836 |
| 06/18/2026 15:50 | 830 | 9.836 |
| 06/18/2026 15:50 | 536 | 9.836 |
| 06/18/2026 15:50 | 1743 | 9.837 |
| 06/18/2026 15:50 | 3257 | 9.836 |
| 06/18/2026 15:50 | 19 | 9.835 |
| 06/18/2026 15:50 | 243 | 9.836 |
| 06/18/2026 15:50 | 264 | 9.836 |
| 06/18/2026 15:50 | 243 | 9.836 |
| 06/18/2026 15:50 | 750 | 9.837 |
| 06/18/2026 15:49 | 164 | 9.838 |
| 06/18/2026 15:49 | 1145 | 9.838 |
| 06/18/2026 15:49 | 461 | 9.838 |
| 06/18/2026 15:49 | 512 | 9.838 |
| 06/18/2026 15:49 | 238 | 9.838 |
| 06/18/2026 15:49 | 359 | 9.837 |
| 06/18/2026 15:49 | 493 | 9.837 |
| 06/18/2026 15:49 | 500 | 9.836 |
| 06/18/2026 15:48 | 436 | 9.837 |
| 06/18/2026 15:48 | 742 | 9.837 |
| 06/18/2026 15:48 | 704 | 9.837 |
| 06/18/2026 15:48 | 667 | 9.837 |
| 06/18/2026 15:48 | 482 | 9.837 |
| 06/18/2026 15:48 | 220 | 9.837 |
| 06/18/2026 15:48 | 530 | 9.837 |
| 06/18/2026 15:48 | 482 | 9.837 |
| 06/18/2026 15:48 | 650 | 9.838 |
| 06/18/2026 15:48 | 710 | 9.838 |
| 06/18/2026 15:48 | 1088 | 9.838 |
| 06/18/2026 15:48 | 750 | 9.838 |
| 06/18/2026 15:48 | 248 | 9.841 |
| 06/18/2026 15:48 | 482 | 9.841 |
| 06/18/2026 15:48 | 61 | 9.839 |
| 06/18/2026 15:48 | 543 | 9.839 |
| 06/18/2026 15:48 | 29 | 9.839 |
| 06/18/2026 15:48 | 45 | 9.839 |
| 06/18/2026 15:48 | 503 | 9.839 |
| 06/18/2026 15:47 | 460 | 9.84 |
| 06/18/2026 15:47 | 666 | 9.84 |
| 06/18/2026 15:47 | 447 | 9.84 |
| 06/18/2026 15:47 | 1623 | 9.84 |
| 06/18/2026 15:47 | 955 | 9.84 |
| 06/18/2026 15:47 | 670 | 9.841 |
| 06/18/2026 15:47 | 482 | 9.843 |
| 06/18/2026 15:46 | 830 | 9.845 |
| 06/18/2026 15:46 | 482 | 9.846 |
| 06/18/2026 15:46 | 955 | 9.846 |
| 06/18/2026 15:46 | 811 | 9.846 |
| 06/18/2026 15:46 | 223 | 9.846 |
| 06/18/2026 15:46 | 704 | 9.845 |
| 06/18/2026 15:46 | 830 | 9.845 |
| 06/18/2026 15:46 | 482 | 9.845 |
| 06/18/2026 15:46 | 276 | 9.847 |
| 06/18/2026 15:46 | 226 | 9.846 |
| 06/18/2026 15:46 | 10 | 9.845 |
| 06/18/2026 15:46 | 386 | 9.845 |
| 06/18/2026 15:46 | 487 | 9.845 |
| 06/18/2026 15:46 | 830 | 9.844 |
| 06/18/2026 15:46 | 218 | 9.843 |
| 06/18/2026 15:46 | 830 | 9.844 |
| 06/18/2026 15:46 | 482 | 9.845 |
| 06/18/2026 15:46 | 748 | 9.845 |
| 06/18/2026 15:46 | 830 | 9.845 |
| 06/18/2026 15:46 | 471 | 9.845 |
| 06/18/2026 15:46 | 378 | 9.845 |
| 06/18/2026 15:46 | 460 | 9.845 |
| 06/18/2026 15:46 | 452 | 9.845 |
| 06/18/2026 15:46 | 1034 | 9.845 |
| 06/18/2026 15:46 | 966 | 9.845 |
| 06/18/2026 15:46 | 521 | 9.842 |
| 06/18/2026 15:46 | 572 | 9.842 |
| 06/18/2026 15:46 | 74 | 9.842 |
| 06/18/2026 15:46 | 830 | 9.841 |
| 06/18/2026 15:46 | 841 | 9.841 |
| 06/18/2026 15:46 | 460 | 9.844 |
| 06/18/2026 15:46 | 830 | 9.844 |
| 06/18/2026 15:46 | 833 | 9.844 |
| 06/18/2026 15:46 | 482 | 9.844 |
| 06/18/2026 15:46 | 103 | 9.843 |
| 06/18/2026 15:46 | 151 | 9.843 |
| 06/18/2026 15:45 | 55 | 9.842 |
| 06/18/2026 15:45 | 750 | 9.842 |
| 06/18/2026 15:45 | 268 | 9.842 |
| 06/18/2026 15:45 | 482 | 9.842 |
| 06/18/2026 15:45 | 599 | 9.843 |
| 06/18/2026 15:45 | 2 | 9.843 |
| 06/18/2026 15:45 | 936 | 9.843 |
| 06/18/2026 15:45 | 580 | 9.843 |
| 06/18/2026 15:45 | 496 | 9.842 |
| 06/18/2026 15:45 | 62 | 9.841 |
| 06/18/2026 15:45 | 303 | 9.841 |
| 06/18/2026 15:45 | 750 | 9.841 |
| 06/18/2026 15:45 | 318 | 9.841 |
| 06/18/2026 15:45 | 326 | 9.841 |
| 06/18/2026 15:45 | 193 | 9.841 |
| 06/18/2026 15:45 | 265 | 9.84 |
| 06/18/2026 15:45 | 422 | 9.84 |
| 06/18/2026 15:45 | 91 | 9.84 |
| 06/18/2026 15:45 | 938 | 9.84 |
| 06/18/2026 15:45 | 750 | 9.84 |
| 06/18/2026 15:45 | 750 | 9.839 |
| 06/18/2026 15:45 | 247 | 9.84 |
| 06/18/2026 15:45 | 381 | 9.84 |
| 06/18/2026 15:45 | 750 | 9.84 |
| 06/18/2026 15:45 | 85 | 9.84 |
| 06/18/2026 15:45 | 750 | 9.841 |
| 06/18/2026 15:45 | 113 | 9.841 |
| 06/18/2026 15:45 | 685 | 9.841 |
| 06/18/2026 15:45 | 830 | 9.841 |
| 06/18/2026 15:45 | 930 | 9.844 |
| 06/18/2026 15:45 | 938 | 9.844 |
| 06/18/2026 15:45 | 365 | 9.844 |
| 06/18/2026 15:45 | 939 | 9.843 |
| 06/18/2026 15:45 | 681 | 9.843 |
| 06/18/2026 15:45 | 583 | 9.843 |
| 06/18/2026 15:45 | 1141 | 9.843 |
| 06/18/2026 15:45 | 750 | 9.843 |
| 06/18/2026 15:45 | 284 | 9.843 |
| 06/18/2026 15:45 | 750 | 9.843 |
| 06/18/2026 15:45 | 96 | 9.843 |
| 06/18/2026 15:45 | 750 | 9.843 |
| 06/18/2026 15:45 | 141 | 9.844 |
| 06/18/2026 15:45 | 70 | 9.844 |
| 06/18/2026 15:45 | 2215 | 9.845 |
| 06/18/2026 15:45 | 1321 | 9.845 |
| 06/18/2026 15:45 | 890 | 9.845 |
| 06/18/2026 15:45 | 448 | 9.845 |
| 06/18/2026 15:45 | 1 | 9.845 |
| 06/18/2026 15:45 | 6 | 9.845 |
| 06/18/2026 15:45 | 416 | 9.845 |
| 06/18/2026 15:45 | 2086 | 9.845 |
| 06/18/2026 15:45 | 529 | 9.845 |
| 06/18/2026 15:45 | 177 | 9.846 |
| 06/18/2026 15:45 | 750 | 9.846 |
| 06/18/2026 15:45 | 632 | 9.846 |
| 06/18/2026 15:45 | 694 | 9.846 |
| 06/18/2026 15:45 | 600 | 9.847 |
| 06/18/2026 15:45 | 150 | 9.847 |
| 06/18/2026 15:45 | 750 | 9.847 |
| 06/18/2026 15:45 | 2575 | 9.847 |
| 06/18/2026 15:45 | 909 | 9.847 |
| 06/18/2026 15:44 | 1152 | 9.849 |
| 06/18/2026 15:44 | 512 | 9.849 |
| 06/18/2026 15:44 | 1308 | 9.849 |
| 06/18/2026 15:44 | 699 | 9.849 |
| 06/18/2026 15:44 | 1315 | 9.849 |
| 06/18/2026 15:44 | 78 | 9.849 |
| 06/18/2026 15:44 | 414 | 9.849 |
| 06/18/2026 15:44 | 250 | 9.848 |
| 06/18/2026 15:44 | 1989 | 9.848 |
| 06/18/2026 15:44 | 345 | 9.848 |
| 06/18/2026 15:44 | 205 | 9.848 |
| 06/18/2026 15:44 | 412 | 9.848 |
| 06/18/2026 15:44 | 309 | 9.848 |
| 06/18/2026 15:44 | 232 | 9.848 |
| 06/18/2026 15:44 | 695 | 9.848 |
| 06/18/2026 15:44 | 1031 | 9.849 |
| 06/18/2026 15:44 | 2106 | 9.849 |
| 06/18/2026 15:44 | 182 | 9.85 |
| 06/18/2026 15:44 | 152 | 9.849 |
| 06/18/2026 15:44 | 1245 | 9.849 |
| 06/18/2026 15:44 | 3498 | 9.849 |
| 06/18/2026 15:44 | 231 | 9.849 |
| 06/18/2026 15:44 | 26 | 9.849 |
| 06/18/2026 15:44 | 71 | 9.848 |
| 06/18/2026 15:44 | 650 | 9.848 |
| 06/18/2026 15:44 | 4614 | 9.848 |
| 06/18/2026 15:44 | 569 | 9.848 |
| 06/18/2026 15:44 | 2407 | 9.848 |
| 06/18/2026 15:44 | 285 | 9.848 |
| 06/18/2026 15:43 | 226 | 9.848 |
| 06/18/2026 15:43 | 522 | 9.848 |
| 06/18/2026 15:43 | 434 | 9.848 |
| 06/18/2026 15:43 | 557 | 9.848 |
| 06/18/2026 15:43 | 955 | 9.846 |
| 06/18/2026 15:43 | 482 | 9.845 |
| 06/18/2026 15:43 | 589 | 9.845 |
| 06/18/2026 15:43 | 464 | 9.845 |
| 06/18/2026 15:43 | 482 | 9.846 |
| 06/18/2026 15:43 | 100 | 9.846 |
| 06/18/2026 15:43 | 1034 | 9.846 |
| 06/18/2026 15:42 | 359 | 9.847 |
| 06/18/2026 15:42 | 1000 | 9.847 |
| 06/18/2026 15:42 | 756 | 9.846 |
| 06/18/2026 15:42 | 1353 | 9.846 |
| 06/18/2026 15:42 | 540 | 9.846 |
| 06/18/2026 15:42 | 549 | 9.845 |
| 06/18/2026 15:42 | 1275 | 9.845 |
| 06/18/2026 15:42 | 830 | 9.845 |
| 06/18/2026 15:42 | 750 | 9.846 |
| 06/18/2026 15:42 | 80 | 9.846 |
| 06/18/2026 15:42 | 613 | 9.846 |
| 06/18/2026 15:42 | 632 | 9.845 |
| 06/18/2026 15:42 | 618 | 9.844 |
| 06/18/2026 15:42 | 356 | 9.844 |
| 06/18/2026 15:42 | 2606 | 9.845 |
| 06/18/2026 15:42 | 691 | 9.845 |
| 06/18/2026 15:42 | 1428 | 9.845 |
| 06/18/2026 15:42 | 487 | 9.845 |
| 06/18/2026 15:42 | 249 | 9.845 |
| 06/18/2026 15:42 | 460 | 9.845 |
| 06/18/2026 15:42 | 150 | 9.844 |
| 06/18/2026 15:42 | 1000 | 9.844 |
| 06/18/2026 15:41 | 750 | 9.845 |
| 06/18/2026 15:41 | 482 | 9.843 |
| 06/18/2026 15:41 | 675 | 9.843 |
| 06/18/2026 15:41 | 435 | 9.844 |
| 06/18/2026 15:41 | 785 | 9.843 |
| 06/18/2026 15:41 | 45 | 9.843 |
| 06/18/2026 15:41 | 705 | 9.843 |
| 06/18/2026 15:41 | 750 | 9.843 |
| 06/18/2026 15:41 | 443 | 9.842 |
| 06/18/2026 15:41 | 198 | 9.842 |
| 06/18/2026 15:41 | 387 | 9.841 |
| 06/18/2026 15:41 | 733 | 9.841 |
| 06/18/2026 15:41 | 97 | 9.841 |
| 06/18/2026 15:41 | 554 | 9.841 |
| 06/18/2026 15:41 | 830 | 9.84 |
| 06/18/2026 15:41 | 270 | 9.84 |
| 06/18/2026 15:41 | 409 | 9.838 |
| 06/18/2026 15:41 | 953 | 9.838 |
| 06/18/2026 15:40 | 750 | 9.838 |
| 06/18/2026 15:40 | 65 | 9.837 |
| 06/18/2026 15:40 | 373 | 9.837 |
| 06/18/2026 15:40 | 460 | 9.838 |
| 06/18/2026 15:40 | 1206 | 9.838 |
| 06/18/2026 15:40 | 1008 | 9.838 |
| 06/18/2026 15:40 | 700 | 9.838 |
| 06/18/2026 15:40 | 830 | 9.838 |
| 06/18/2026 15:40 | 509 | 9.838 |
| 06/18/2026 15:40 | 155 | 9.838 |
| 06/18/2026 15:40 | 509 | 9.838 |
| 06/18/2026 15:40 | 311 | 9.842 |
| 06/18/2026 15:40 | 750 | 9.842 |
| 06/18/2026 15:40 | 1674 | 9.841 |
| 06/18/2026 15:40 | 217 | 9.841 |
| 06/18/2026 15:40 | 5000 | 9.841 |
| 06/18/2026 15:40 | 2000 | 9.839 |
| 06/18/2026 15:40 | 520 | 9.839 |
| 06/18/2026 15:40 | 332 | 9.839 |
| 06/18/2026 15:40 | 191 | 9.838 |
| 06/18/2026 15:40 | 559 | 9.838 |
| 06/18/2026 15:40 | 130 | 9.838 |
| 06/18/2026 15:40 | 101 | 9.838 |
| 06/18/2026 15:40 | 130 | 9.838 |
| 06/18/2026 15:40 | 540 | 9.836 |
| 06/18/2026 15:40 | 134 | 9.836 |
| 06/18/2026 15:40 | 326 | 9.836 |
| 06/18/2026 15:40 | 573 | 9.836 |
| 06/18/2026 15:40 | 65 | 9.836 |
| 06/18/2026 15:40 | 266 | 9.836 |
| 06/18/2026 15:40 | 553 | 9.836 |
| 06/18/2026 15:40 | 27 | 9.836 |
| 06/18/2026 15:40 | 750 | 9.837 |
| 06/18/2026 15:40 | 1034 | 9.837 |
| 06/18/2026 15:40 | 460 | 9.838 |
| 06/18/2026 15:40 | 1034 | 9.838 |
| 06/18/2026 15:40 | 1206 | 9.838 |
| 06/18/2026 15:40 | 680 | 9.838 |
| 06/18/2026 15:40 | 178 | 9.838 |
| 06/18/2026 15:40 | 410 | 9.838 |
| 06/18/2026 15:40 | 27 | 9.838 |
| 06/18/2026 15:40 | 982 | 9.838 |
| 06/18/2026 15:40 | 750 | 9.838 |
| 06/18/2026 15:39 | 185 | 9.838 |
| 06/18/2026 15:39 | 574 | 9.838 |
| 06/18/2026 15:39 | 202 | 9.839 |
| 06/18/2026 15:39 | 258 | 9.839 |
| 06/18/2026 15:39 | 754 | 9.839 |
| 06/18/2026 15:39 | 391 | 9.841 |
| 06/18/2026 15:39 | 671 | 9.841 |
| 06/18/2026 15:39 | 480 | 9.841 |
| 06/18/2026 15:39 | 182 | 9.841 |
| 06/18/2026 15:39 | 703 | 9.841 |
| 06/18/2026 15:39 | 322 | 9.841 |
| 06/18/2026 15:38 | 134 | 9.84 |
| 06/18/2026 15:38 | 460 | 9.84 |
| 06/18/2026 15:38 | 460 | 9.84 |
| 06/18/2026 15:38 | 391 | 9.84 |
| 06/18/2026 15:38 | 130 | 9.84 |
| 06/18/2026 15:38 | 123 | 9.84 |
| 06/18/2026 15:38 | 420 | 9.842 |
| 06/18/2026 15:38 | 227 | 9.842 |
| 06/18/2026 15:38 | 2032 | 9.842 |
| 06/18/2026 15:38 | 460 | 9.842 |
| 06/18/2026 15:38 | 460 | 9.843 |
| 06/18/2026 15:38 | 153 | 9.844 |
| 06/18/2026 15:38 | 290 | 9.844 |
| 06/18/2026 15:38 | 460 | 9.844 |
| 06/18/2026 15:38 | 460 | 9.844 |
| 06/18/2026 15:38 | 460 | 9.844 |
| 06/18/2026 15:38 | 830 | 9.844 |
| 06/18/2026 15:38 | 545 | 9.844 |
| 06/18/2026 15:38 | 78 | 9.845 |
| 06/18/2026 15:38 | 540 | 9.846 |
| 06/18/2026 15:38 | 45 | 9.846 |
| 06/18/2026 15:38 | 91 | 9.846 |
| 06/18/2026 15:38 | 459 | 9.846 |
| 06/18/2026 15:38 | 693 | 9.846 |
| 06/18/2026 15:37 | 460 | 9.846 |
| 06/18/2026 15:37 | 667 | 9.844 |
| 06/18/2026 15:37 | 13 | 9.844 |
| 06/18/2026 15:37 | 703 | 9.844 |
| 06/18/2026 15:37 | 1364 | 9.844 |
| 06/18/2026 15:37 | 750 | 9.844 |
| 06/18/2026 15:37 | 568 | 9.844 |
| 06/18/2026 15:37 | 750 | 9.844 |
| 06/18/2026 15:37 | 467 | 9.846 |
| 06/18/2026 15:37 | 750 | 9.846 |
| 06/18/2026 15:37 | 750 | 9.844 |
| 06/18/2026 15:37 | 460 | 9.843 |
| 06/18/2026 15:37 | 520 | 9.843 |
| 06/18/2026 15:37 | 403 | 9.843 |
| 06/18/2026 15:37 | 365 | 9.846 |
| 06/18/2026 15:37 | 522 | 9.844 |
| 06/18/2026 15:37 | 460 | 9.844 |
| 06/18/2026 15:37 | 176 | 9.845 |
| 06/18/2026 15:36 | 184 | 9.845 |
| 06/18/2026 15:36 | 376 | 9.845 |
| 06/18/2026 15:36 | 827 | 9.845 |
| 06/18/2026 15:36 | 266 | 9.845 |
| 06/18/2026 15:36 | 235 | 9.845 |
| 06/18/2026 15:36 | 265 | 9.844 |
| 06/18/2026 15:36 | 266 | 9.843 |
| 06/18/2026 15:36 | 768 | 9.843 |
| 06/18/2026 15:36 | 378 | 9.841 |
| 06/18/2026 15:36 | 452 | 9.841 |
| 06/18/2026 15:36 | 471 | 9.843 |
| 06/18/2026 15:36 | 460 | 9.843 |
| 06/18/2026 15:36 | 661 | 9.845 |
| 06/18/2026 15:36 | 525 | 9.845 |
| 06/18/2026 15:36 | 614 | 9.844 |
| 06/18/2026 15:36 | 482 | 9.844 |
| 06/18/2026 15:36 | 460 | 9.844 |
| 06/18/2026 15:36 | 401 | 9.843 |
| 06/18/2026 15:36 | 429 | 9.843 |
| 06/18/2026 15:36 | 583 | 9.843 |
| 06/18/2026 15:36 | 80 | 9.844 |
| 06/18/2026 15:36 | 750 | 9.844 |
| 06/18/2026 15:36 | 183 | 9.844 |
| 06/18/2026 15:36 | 482 | 9.844 |
| 06/18/2026 15:36 | 12 | 9.844 |
| 06/18/2026 15:36 | 482 | 9.845 |
| 06/18/2026 15:36 | 352 | 9.845 |
| 06/18/2026 15:36 | 108 | 9.845 |
| 06/18/2026 15:36 | 575 | 9.845 |
| 06/18/2026 15:36 | 480 | 9.845 |
| 06/18/2026 15:36 | 80 | 9.845 |
| 06/18/2026 15:36 | 750 | 9.845 |
| 06/18/2026 15:36 | 444 | 9.846 |
| 06/18/2026 15:36 | 81 | 9.846 |
| 06/18/2026 15:36 | 667 | 9.846 |
| 06/18/2026 15:36 | 470 | 9.846 |
| 06/18/2026 15:35 | 290 | 9.845 |
| 06/18/2026 15:35 | 460 | 9.845 |
| 06/18/2026 15:35 | 282 | 9.845 |
| 06/18/2026 15:35 | 544 | 9.844 |
| 06/18/2026 15:35 | 750 | 9.845 |
| 06/18/2026 15:35 | 354 | 9.845 |
| 06/18/2026 15:35 | 904 | 9.845 |
| 06/18/2026 15:35 | 88 | 9.845 |
| 06/18/2026 15:35 | 30 | 9.843 |
| 06/18/2026 15:35 | 554 | 9.843 |
| 06/18/2026 15:35 | 288 | 9.843 |
| 06/18/2026 15:35 | 92 | 9.843 |
| 06/18/2026 15:35 | 95 | 9.843 |
| 06/18/2026 15:35 | 589 | 9.844 |
| 06/18/2026 15:35 | 482 | 9.843 |
| 06/18/2026 15:35 | 77 | 9.843 |
| 06/18/2026 15:35 | 500 | 9.843 |
| 06/18/2026 15:35 | 1000 | 9.844 |
| 06/18/2026 15:35 | 185 | 9.841 |
| 06/18/2026 15:35 | 166 | 9.841 |
| 06/18/2026 15:35 | 530 | 9.842 |
| 06/18/2026 15:35 | 460 | 9.843 |
| 06/18/2026 15:34 | 199 | 9.842 |
| 06/18/2026 15:34 | 300 | 9.842 |
| 06/18/2026 15:34 | 247 | 9.84 |
| 06/18/2026 15:34 | 491 | 9.838 |
| 06/18/2026 15:34 | 76 | 9.837 |
| 06/18/2026 15:34 | 451 | 9.837 |
| 06/18/2026 15:34 | 1296 | 9.837 |
| 06/18/2026 15:34 | 63 | 9.836 |
| 06/18/2026 15:34 | 620 | 9.837 |
| 06/18/2026 15:34 | 1380 | 9.836 |
| 06/18/2026 15:34 | 460 | 9.836 |
| 06/18/2026 15:33 | 164 | 9.835 |
| 06/18/2026 15:33 | 152 | 9.835 |
| 06/18/2026 15:33 | 426 | 9.835 |
| 06/18/2026 15:33 | 375 | 9.835 |
| 06/18/2026 15:33 | 1201 | 9.834 |
| 06/18/2026 15:33 | 591 | 9.834 |
| 06/18/2026 15:33 | 159 | 9.834 |
| 06/18/2026 15:33 | 623 | 9.833 |
| 06/18/2026 15:33 | 750 | 9.833 |
| 06/18/2026 15:33 | 521 | 9.833 |
| 06/18/2026 15:33 | 430 | 9.832 |
| 06/18/2026 15:33 | 48 | 9.832 |
| 06/18/2026 15:33 | 559 | 9.832 |
| 06/18/2026 15:33 | 750 | 9.832 |
| 06/18/2026 15:33 | 299 | 9.831 |
| 06/18/2026 15:33 | 18 | 9.831 |
| 06/18/2026 15:33 | 433 | 9.831 |
| 06/18/2026 15:33 | 97 | 9.832 |
| 06/18/2026 15:33 | 304 | 9.833 |
| 06/18/2026 15:33 | 51 | 9.833 |
| 06/18/2026 15:33 | 935 | 9.833 |
| 06/18/2026 15:33 | 300 | 9.834 |
| 06/18/2026 15:33 | 318 | 9.835 |
| 06/18/2026 15:32 | 750 | 9.836 |
| 06/18/2026 15:32 | 311 | 9.836 |
| 06/18/2026 15:32 | 580 | 9.836 |
| 06/18/2026 15:32 | 750 | 9.838 |
| 06/18/2026 15:32 | 135 | 9.838 |
| 06/18/2026 15:32 | 527 | 9.838 |
| 06/18/2026 15:32 | 199 | 9.839 |
| 06/18/2026 15:32 | 446 | 9.84 |
| 06/18/2026 15:32 | 1227 | 9.84 |
| 06/18/2026 15:32 | 750 | 9.84 |
| 06/18/2026 15:32 | 423 | 9.841 |
| 06/18/2026 15:32 | 594 | 9.841 |
| 06/18/2026 15:32 | 750 | 9.842 |
| 06/18/2026 15:32 | 461 | 9.843 |
| 06/18/2026 15:31 | 28 | 9.846 |
| 06/18/2026 15:31 | 374 | 9.846 |
| 06/18/2026 15:31 | 348 | 9.846 |
| 06/18/2026 15:31 | 260 | 9.846 |
| 06/18/2026 15:31 | 282 | 9.846 |
| 06/18/2026 15:31 | 450 | 9.846 |
| 06/18/2026 15:31 | 256 | 9.846 |
| 06/18/2026 15:31 | 1044 | 9.845 |
| 06/18/2026 15:31 | 750 | 9.845 |
| 06/18/2026 15:31 | 206 | 9.845 |
| 06/18/2026 15:31 | 515 | 9.844 |
| 06/18/2026 15:31 | 5 | 9.844 |
| 06/18/2026 15:31 | 259 | 9.844 |
| 06/18/2026 15:31 | 356 | 9.844 |
| 06/18/2026 15:31 | 553 | 9.842 |
| 06/18/2026 15:31 | 658 | 9.842 |
| 06/18/2026 15:31 | 872 | 9.842 |
| 06/18/2026 15:31 | 1380 | 9.842 |
| 06/18/2026 15:31 | 753 | 9.842 |
| 06/18/2026 15:31 | 78 | 9.842 |
| 06/18/2026 15:31 | 948 | 9.842 |
| 06/18/2026 15:31 | 482 | 9.843 |
| 06/18/2026 15:31 | 498 | 9.843 |
| 06/18/2026 15:31 | 482 | 9.844 |
| 06/18/2026 15:31 | 2000 | 9.844 |
| 06/18/2026 15:31 | 2996 | 9.844 |
| 06/18/2026 15:31 | 218 | 9.844 |
| 06/18/2026 15:31 | 12 | 9.842 |
| 06/18/2026 15:31 | 236 | 9.842 |
| 06/18/2026 15:31 | 502 | 9.842 |
| 06/18/2026 15:31 | 460 | 9.841 |
| 06/18/2026 15:31 | 543 | 9.841 |
| 06/18/2026 15:31 | 165 | 9.841 |
| 06/18/2026 15:31 | 411 | 9.841 |
| 06/18/2026 15:31 | 675 | 9.84 |
| 06/18/2026 15:30 | 648 | 9.838 |
| 06/18/2026 15:30 | 650 | 9.84 |
| 06/18/2026 15:30 | 482 | 9.841 |
| 06/18/2026 15:30 | 650 | 9.841 |
| 06/18/2026 15:30 | 460 | 9.841 |
| 06/18/2026 15:30 | 650 | 9.842 |
| 06/18/2026 15:30 | 482 | 9.842 |
| 06/18/2026 15:30 | 363 | 9.843 |
| 06/18/2026 15:30 | 268 | 9.843 |
| 06/18/2026 15:30 | 482 | 9.843 |
| 06/18/2026 15:30 | 463 | 9.843 |
| 06/18/2026 15:30 | 3257 | 9.843 |
| 06/18/2026 15:30 | 272 | 9.844 |
| 06/18/2026 15:30 | 455 | 9.843 |
| 06/18/2026 15:30 | 72 | 9.842 |
| 06/18/2026 15:30 | 949 | 9.842 |
| 06/18/2026 15:30 | 455 | 9.842 |
| 06/18/2026 15:30 | 600 | 9.842 |
| 06/18/2026 15:30 | 1380 | 9.842 |
| 06/18/2026 15:30 | 1400 | 9.842 |
| 06/18/2026 15:30 | 663 | 9.842 |
| 06/18/2026 15:30 | 503 | 9.842 |
| 06/18/2026 15:30 | 432 | 9.842 |
| 06/18/2026 15:30 | 349 | 9.842 |
| 06/18/2026 15:30 | 1500 | 9.841 |
| 06/18/2026 15:30 | 181 | 9.84 |
| 06/18/2026 15:30 | 111 | 9.84 |
| 06/18/2026 15:30 | 5139 | 9.84 |
| 06/18/2026 15:30 | 750 | 9.84 |
| 06/18/2026 15:30 | 118 | 9.839 |
| 06/18/2026 15:30 | 482 | 9.839 |
| 06/18/2026 15:30 | 83 | 9.839 |
| 06/18/2026 15:30 | 442 | 9.839 |
| 06/18/2026 15:30 | 648 | 9.839 |
| 06/18/2026 15:30 | 320 | 9.839 |
| 06/18/2026 15:30 | 141 | 9.838 |
| 06/18/2026 15:30 | 1309 | 9.838 |
| 06/18/2026 15:30 | 750 | 9.838 |
| 06/18/2026 15:30 | 37 | 9.838 |
| 06/18/2026 15:30 | 134 | 9.838 |
| 06/18/2026 15:30 | 1703 | 9.837 |
| 06/18/2026 15:30 | 38 | 9.837 |
| 06/18/2026 15:30 | 11 | 9.837 |
| 06/18/2026 15:30 | 32 | 9.837 |
| 06/18/2026 15:30 | 349 | 9.837 |
| 06/18/2026 15:30 | 746 | 9.836 |
| 06/18/2026 15:30 | 750 | 9.836 |
| 06/18/2026 15:30 | 482 | 9.836 |
| 06/18/2026 15:30 | 544 | 9.836 |
| 06/18/2026 15:30 | 185 | 9.836 |
| 06/18/2026 15:30 | 14 | 9.836 |
| 06/18/2026 15:30 | 70 | 9.836 |
| 06/18/2026 15:30 | 750 | 9.836 |
| 06/18/2026 15:30 | 130 | 9.835 |
| 06/18/2026 15:30 | 23 | 9.835 |
| 06/18/2026 15:30 | 185 | 9.835 |
| 06/18/2026 15:30 | 265 | 9.835 |
| 06/18/2026 15:30 | 113 | 9.834 |
| 06/18/2026 15:30 | 350 | 9.835 |
| 06/18/2026 15:30 | 209 | 9.835 |
| 06/18/2026 15:30 | 750 | 9.835 |
| 06/18/2026 15:30 | 750 | 9.835 |
| 06/18/2026 15:30 | 148 | 9.835 |
| 06/18/2026 15:30 | 714 | 9.839 |
| 06/18/2026 15:30 | 527 | 9.839 |
| 06/18/2026 15:30 | 300 | 9.838 |
| 06/18/2026 15:30 | 109 | 9.838 |
| 06/18/2026 15:30 | 476 | 9.838 |
| 06/18/2026 15:30 | 872 | 9.838 |
| 06/18/2026 15:30 | 3 | 9.838 |
| 06/18/2026 15:30 | 279 | 9.838 |
| 06/18/2026 15:30 | 70 | 9.838 |
| 06/18/2026 15:30 | 70 | 9.836 |
| 06/18/2026 15:30 | 680 | 9.836 |
| 06/18/2026 15:30 | 716 | 9.837 |
| 06/18/2026 15:30 | 482 | 9.837 |
| 06/18/2026 15:30 | 542 | 9.837 |
| 06/18/2026 15:29 | 231 | 9.836 |
| 06/18/2026 15:29 | 352 | 9.837 |
| 06/18/2026 15:29 | 714 | 9.837 |
| 06/18/2026 15:29 | 283 | 9.836 |
| 06/18/2026 15:29 | 750 | 9.836 |
| 06/18/2026 15:29 | 482 | 9.836 |
| 06/18/2026 15:29 | 552 | 9.836 |
| 06/18/2026 15:29 | 715 | 9.836 |
| 06/18/2026 15:29 | 390 | 9.836 |
| 06/18/2026 15:29 | 482 | 9.836 |
| 06/18/2026 15:29 | 537 | 9.836 |
| 06/18/2026 15:29 | 35 | 9.837 |
| 06/18/2026 15:29 | 715 | 9.837 |
| 06/18/2026 15:29 | 875 | 9.836 |
| 06/18/2026 15:29 | 965 | 9.836 |
| 06/18/2026 15:29 | 872 | 9.836 |
| 06/18/2026 15:29 | 506 | 9.836 |
| 06/18/2026 15:29 | 544 | 9.837 |
| 06/18/2026 15:29 | 333 | 9.837 |
| 06/18/2026 15:29 | 713 | 9.837 |
| 06/18/2026 15:29 | 862 | 9.837 |
| 06/18/2026 15:29 | 389 | 9.839 |
| 06/18/2026 15:29 | 911 | 9.838 |
| 06/18/2026 15:29 | 47 | 9.837 |
| 06/18/2026 15:29 | 165 | 9.837 |
| 06/18/2026 15:29 | 37 | 9.836 |
| 06/18/2026 15:29 | 713 | 9.836 |
| 06/18/2026 15:29 | 300 | 9.837 |
| 06/18/2026 15:28 | 912 | 9.836 |
| 06/18/2026 15:28 | 353 | 9.836 |
| 06/18/2026 15:28 | 356 | 9.836 |
| 06/18/2026 15:28 | 460 | 9.835 |
| 06/18/2026 15:28 | 531 | 9.835 |
| 06/18/2026 15:28 | 716 | 9.835 |
| 06/18/2026 15:28 | 407 | 9.836 |
| 06/18/2026 15:28 | 78 | 9.836 |
| 06/18/2026 15:28 | 631 | 9.836 |
| 06/18/2026 15:28 | 482 | 9.836 |
| 06/18/2026 15:28 | 287 | 9.836 |
| 06/18/2026 15:28 | 826 | 9.836 |
| 06/18/2026 15:28 | 1015 | 9.836 |
| 06/18/2026 15:28 | 1842 | 9.836 |
| 06/18/2026 15:28 | 227 | 9.836 |
| 06/18/2026 15:27 | 10 | 9.834 |
| 06/18/2026 15:27 | 1419 | 9.834 |
| 06/18/2026 15:27 | 78 | 9.834 |
| 06/18/2026 15:27 | 349 | 9.834 |
| 06/18/2026 15:26 | 712 | 9.834 |
| 06/18/2026 15:26 | 769 | 9.834 |
| 06/18/2026 15:26 | 591 | 9.833 |
| 06/18/2026 15:26 | 393 | 9.832 |
| 06/18/2026 15:26 | 776 | 9.832 |
| 06/18/2026 15:26 | 448 | 9.832 |
| 06/18/2026 15:25 | 716 | 9.832 |
| 06/18/2026 15:25 | 153 | 9.833 |
| 06/18/2026 15:25 | 365 | 9.833 |
| 06/18/2026 15:25 | 639 | 9.833 |
| 06/18/2026 15:25 | 5 | 9.833 |
| 06/18/2026 15:25 | 460 | 9.833 |
| 06/18/2026 15:25 | 86 | 9.833 |
| 06/18/2026 15:25 | 714 | 9.834 |
| 06/18/2026 15:25 | 662 | 9.833 |
| 06/18/2026 15:25 | 306 | 9.835 |
| 06/18/2026 15:25 | 750 | 9.835 |
| 06/18/2026 15:25 | 523 | 9.836 |
| 06/18/2026 15:25 | 291 | 9.837 |
| 06/18/2026 15:25 | 100 | 9.837 |
| 06/18/2026 15:25 | 678 | 9.838 |
| 06/18/2026 15:24 | 723 | 9.838 |
| 06/18/2026 15:24 | 35 | 9.838 |
| 06/18/2026 15:24 | 715 | 9.838 |
| 06/18/2026 15:24 | 33 | 9.838 |
| 06/18/2026 15:24 | 37 | 9.838 |
| 06/18/2026 15:24 | 750 | 9.838 |
| 06/18/2026 15:24 | 467 | 9.839 |
| 06/18/2026 15:24 | 619 | 9.839 |
| 06/18/2026 15:24 | 714 | 9.839 |
| 06/18/2026 15:24 | 450 | 9.839 |
| 06/18/2026 15:24 | 168 | 9.839 |
| 06/18/2026 15:24 | 482 | 9.839 |
| 06/18/2026 15:24 | 100 | 9.839 |
| 06/18/2026 15:24 | 710 | 9.84 |
| 06/18/2026 15:24 | 482 | 9.84 |
| 06/18/2026 15:24 | 2442 | 9.84 |
| 06/18/2026 15:23 | 710 | 9.842 |
| 06/18/2026 15:23 | 189 | 9.842 |
| 06/18/2026 15:23 | 716 | 9.842 |
| 06/18/2026 15:23 | 557 | 9.842 |
| 06/18/2026 15:23 | 349 | 9.84 |
| 06/18/2026 15:23 | 6099 | 9.84 |
| 06/18/2026 15:23 | 400 | 9.84 |
| 06/18/2026 15:23 | 392 | 9.84 |
| 06/18/2026 15:23 | 750 | 9.84 |
| 06/18/2026 15:23 | 156 | 9.84 |
| 06/18/2026 15:23 | 719 | 9.84 |
| 06/18/2026 15:23 | 711 | 9.839 |
| 06/18/2026 15:23 | 987 | 9.839 |
| 06/18/2026 15:22 | 750 | 9.839 |
| 06/18/2026 15:22 | 715 | 9.84 |
| 06/18/2026 15:22 | 1490 | 9.841 |
| 06/18/2026 15:22 | 8426 | 9.84 |
| 06/18/2026 15:22 | 1574 | 9.84 |
| 06/18/2026 15:22 | 12 | 9.841 |
| 06/18/2026 15:22 | 11 | 9.841 |
| 06/18/2026 15:22 | 4 | 9.841 |
| 06/18/2026 15:22 | 711 | 9.843 |
| 06/18/2026 15:22 | 1609 | 9.842 |
| 06/18/2026 15:22 | 328 | 9.843 |
| 06/18/2026 15:22 | 386 | 9.843 |
| 06/18/2026 15:22 | 1514 | 9.844 |
| 06/18/2026 15:22 | 140 | 9.843 |
| 06/18/2026 15:22 | 94 | 9.843 |
| 06/18/2026 15:22 | 1400 | 9.843 |
| 06/18/2026 15:22 | 436 | 9.843 |
| 06/18/2026 15:22 | 575 | 9.843 |
| 06/18/2026 15:22 | 3169 | 9.843 |
| 06/18/2026 15:22 | 947 | 9.841 |
| 06/18/2026 15:22 | 831 | 9.843 |
| 06/18/2026 15:22 | 6000 | 9.842 |
| 06/18/2026 15:21 | 195 | 9.843 |
| 06/18/2026 15:21 | 571 | 9.843 |
| 06/18/2026 15:21 | 711 | 9.843 |
| 06/18/2026 15:21 | 93 | 9.843 |
| 06/18/2026 15:21 | 77 | 9.843 |
| 06/18/2026 15:21 | 417 | 9.843 |
| 06/18/2026 15:20 | 205 | 9.842 |
| 06/18/2026 15:20 | 716 | 9.842 |
| 06/18/2026 15:20 | 112 | 9.843 |
| 06/18/2026 15:20 | 1022 | 9.843 |
| 06/18/2026 15:20 | 460 | 9.843 |
| 06/18/2026 15:20 | 250 | 9.843 |
| 06/18/2026 15:20 | 460 | 9.843 |
| 06/18/2026 15:20 | 1208 | 9.843 |
| 06/18/2026 15:20 | 349 | 9.843 |
| 06/18/2026 15:20 | 1020 | 9.841 |
| 06/18/2026 15:20 | 761 | 9.841 |
| 06/18/2026 15:20 | 774 | 9.84 |
| 06/18/2026 15:20 | 2608 | 9.839 |
| 06/18/2026 15:20 | 387 | 9.839 |
| 06/18/2026 15:20 | 194 | 9.839 |
| 06/18/2026 15:20 | 700 | 9.839 |
| 06/18/2026 15:20 | 441 | 9.838 |
| 06/18/2026 15:20 | 40 | 9.838 |
| 06/18/2026 15:20 | 177 | 9.838 |
| 06/18/2026 15:20 | 132 | 9.838 |
| 06/18/2026 15:20 | 618 | 9.837 |
| 06/18/2026 15:20 | 10447 | 9.836 |
| 06/18/2026 15:20 | 23093 | 9.836 |
| 06/18/2026 15:20 | 690 | 9.835 |
| 06/18/2026 15:20 | 150 | 9.834 |
| 06/18/2026 15:20 | 750 | 9.834 |
| 06/18/2026 15:19 | 479 | 9.834 |
| 06/18/2026 15:19 | 7122 | 9.834 |
| 06/18/2026 15:19 | 750 | 9.834 |
| 06/18/2026 15:19 | 823 | 9.834 |
| 06/18/2026 15:19 | 200 | 9.834 |
| 06/18/2026 15:19 | 267 | 9.834 |
| 06/18/2026 15:19 | 231 | 9.834 |
| 06/18/2026 15:19 | 570 | 9.834 |
| 06/18/2026 15:19 | 37 | 9.834 |
| 06/18/2026 15:19 | 225 | 9.835 |
| 06/18/2026 15:19 | 482 | 9.835 |
| 06/18/2026 15:19 | 303 | 9.835 |
| 06/18/2026 15:19 | 750 | 9.835 |
| 06/18/2026 15:19 | 178 | 9.835 |
| 06/18/2026 15:19 | 572 | 9.835 |
| 06/18/2026 15:19 | 635 | 9.835 |
| 06/18/2026 15:19 | 115 | 9.835 |
| 06/18/2026 15:19 | 437 | 9.835 |
| 06/18/2026 15:18 | 420 | 9.834 |
| 06/18/2026 15:18 | 129 | 9.834 |
| 06/18/2026 15:18 | 428 | 9.834 |
| 06/18/2026 15:18 | 9 | 9.834 |
| 06/18/2026 15:18 | 480 | 9.834 |
| 06/18/2026 15:17 | 539 | 9.832 |
| 06/18/2026 15:17 | 113 | 9.832 |
| 06/18/2026 15:17 | 437 | 9.832 |
| 06/18/2026 15:17 | 1842 | 9.831 |
| 06/18/2026 15:17 | 342 | 9.832 |
| 06/18/2026 15:17 | 2457 | 9.832 |
| 06/18/2026 15:17 | 460 | 9.833 |
| 06/18/2026 15:17 | 20000 | 9.833 |
| 06/18/2026 15:17 | 1329 | 9.834 |
| 06/18/2026 15:17 | 192 | 9.835 |
| 06/18/2026 15:17 | 3 | 9.835 |
| 06/18/2026 15:17 | 123 | 9.835 |
| 06/18/2026 15:17 | 100 | 9.835 |
| 06/18/2026 15:17 | 611 | 9.836 |
| 06/18/2026 15:16 | 705 | 9.837 |
| 06/18/2026 15:16 | 830 | 9.836 |
| 06/18/2026 15:16 | 702 | 9.836 |
| 06/18/2026 15:16 | 460 | 9.836 |
| 06/18/2026 15:16 | 830 | 9.837 |
| 06/18/2026 15:16 | 460 | 9.837 |
| 06/18/2026 15:16 | 1502 | 9.837 |
| 06/18/2026 15:16 | 407 | 9.841 |
| 06/18/2026 15:16 | 460 | 9.84 |
| 06/18/2026 15:15 | 460 | 9.84 |
| 06/18/2026 15:15 | 191 | 9.84 |
| 06/18/2026 15:15 | 527 | 9.841 |
| 06/18/2026 15:15 | 427 | 9.841 |
| 06/18/2026 15:15 | 1139 | 9.841 |
| 06/18/2026 15:15 | 2109 | 9.841 |
| 06/18/2026 15:15 | 571 | 9.84 |
| 06/18/2026 15:15 | 414 | 9.841 |
| 06/18/2026 15:15 | 1677 | 9.84 |
| 06/18/2026 15:15 | 165 | 9.84 |
| 06/18/2026 15:15 | 175 | 9.838 |
| 06/18/2026 15:15 | 70 | 9.839 |
| 06/18/2026 15:15 | 13 | 9.839 |
| 06/18/2026 15:15 | 105 | 9.839 |
| 06/18/2026 15:15 | 791 | 9.838 |
| 06/18/2026 15:15 | 1602 | 9.838 |
| 06/18/2026 15:15 | 312 | 9.838 |
| 06/18/2026 15:15 | 94 | 9.838 |
| 06/18/2026 15:15 | 129 | 9.837 |
| 06/18/2026 15:15 | 310 | 9.837 |
| 06/18/2026 15:15 | 872 | 9.837 |
| 06/18/2026 15:15 | 828 | 9.837 |
| 06/18/2026 15:15 | 1842 | 9.837 |
| 06/18/2026 15:15 | 1160 | 9.837 |
| 06/18/2026 15:15 | 13 | 9.836 |
| 06/18/2026 15:14 | 398 | 9.835 |
| 06/18/2026 15:13 | 145 | 9.835 |
| 06/18/2026 15:13 | 556 | 9.834 |
| 06/18/2026 15:13 | 270 | 9.834 |
| 06/18/2026 15:13 | 93 | 9.834 |
| 06/18/2026 15:13 | 460 | 9.834 |
| 06/18/2026 15:13 | 120 | 9.833 |
| 06/18/2026 15:13 | 508 | 9.834 |
| 06/18/2026 15:13 | 236 | 9.834 |
| 06/18/2026 15:13 | 514 | 9.834 |
| 06/18/2026 15:13 | 437 | 9.834 |
| 06/18/2026 15:13 | 264 | 9.834 |
| 06/18/2026 15:12 | 650 | 9.834 |
| 06/18/2026 15:12 | 349 | 9.833 |
| 06/18/2026 15:12 | 481 | 9.833 |
| 06/18/2026 15:12 | 1553 | 9.833 |
| 06/18/2026 15:12 | 473 | 9.833 |
| 06/18/2026 15:12 | 803 | 9.833 |
| 06/18/2026 15:12 | 830 | 9.833 |
| 06/18/2026 15:12 | 1009 | 9.834 |
| 06/18/2026 15:12 | 1842 | 9.834 |
| 06/18/2026 15:12 | 341 | 9.834 |
| 06/18/2026 15:12 | 135 | 9.834 |
| 06/18/2026 15:12 | 1422 | 9.838 |
| 06/18/2026 15:12 | 700 | 9.838 |
| 06/18/2026 15:12 | 2500 | 9.837 |
| 06/18/2026 15:12 | 482 | 9.836 |
| 06/18/2026 15:12 | 927 | 9.836 |
| 06/18/2026 15:12 | 1707 | 9.836 |
| 06/18/2026 15:12 | 460 | 9.836 |
| 06/18/2026 15:12 | 79 | 9.838 |
| 06/18/2026 15:12 | 502 | 9.838 |
| 06/18/2026 15:12 | 349 | 9.838 |
| 06/18/2026 15:12 | 460 | 9.837 |
| 06/18/2026 15:12 | 263 | 9.837 |
| 06/18/2026 15:11 | 444 | 9.838 |
| 06/18/2026 15:11 | 152 | 9.838 |
| 06/18/2026 15:11 | 790 | 9.838 |
| 06/18/2026 15:11 | 30 | 9.839 |
| 06/18/2026 15:11 | 437 | 9.839 |
| 06/18/2026 15:11 | 258 | 9.838 |
| 06/18/2026 15:11 | 179 | 9.838 |
| 06/18/2026 15:11 | 2033 | 9.838 |
| 06/18/2026 15:11 | 2 | 9.837 |
| 06/18/2026 15:11 | 365 | 9.838 |
| 06/18/2026 15:11 | 71 | 9.837 |
| 06/18/2026 15:11 | 510 | 9.836 |
| 06/18/2026 15:11 | 351 | 9.837 |
| 06/18/2026 15:11 | 109 | 9.837 |
| 06/18/2026 15:11 | 224 | 9.837 |
| 06/18/2026 15:11 | 760 | 9.838 |
| 06/18/2026 15:11 | 460 | 9.838 |
| 06/18/2026 15:11 | 500 | 9.838 |
| 06/18/2026 15:11 | 740 | 9.84 |
| 06/18/2026 15:11 | 2032 | 9.84 |
| 06/18/2026 15:11 | 1369 | 9.84 |
| 06/18/2026 15:11 | 1019 | 9.84 |
| 06/18/2026 15:11 | 145 | 9.84 |
| 06/18/2026 15:11 | 80 | 9.84 |
| 06/18/2026 15:11 | 149 | 9.84 |
| 06/18/2026 15:11 | 140 | 9.84 |
| 06/18/2026 15:10 | 626 | 9.838 |
| 06/18/2026 15:10 | 37 | 9.838 |
| 06/18/2026 15:10 | 228 | 9.838 |
| 06/18/2026 15:10 | 243 | 9.838 |
| 06/18/2026 15:10 | 704 | 9.836 |
| 06/18/2026 15:10 | 737 | 9.837 |
| 06/18/2026 15:10 | 575 | 9.84 |
| 06/18/2026 15:10 | 486 | 9.84 |
| 06/18/2026 15:10 | 2800 | 9.84 |
| 06/18/2026 15:10 | 200 | 9.84 |
| 06/18/2026 15:10 | 1000 | 9.84 |
| 06/18/2026 15:10 | 600 | 9.84 |
| 06/18/2026 15:10 | 437 | 9.839 |
| 06/18/2026 15:10 | 262 | 9.839 |
| 06/18/2026 15:10 | 5139 | 9.839 |
| 06/18/2026 15:10 | 599 | 9.839 |
| 06/18/2026 15:10 | 229 | 9.838 |
| 06/18/2026 15:10 | 1077 | 9.838 |
| 06/18/2026 15:10 | 536 | 9.838 |
| 06/18/2026 15:10 | 460 | 9.838 |
| 06/18/2026 15:10 | 2513 | 9.836 |
| 06/18/2026 15:09 | 481 | 9.836 |
| 06/18/2026 15:09 | 2992 | 9.836 |
| 06/18/2026 15:09 | 1306 | 9.836 |
| 06/18/2026 15:09 | 185 | 9.835 |
| 06/18/2026 15:09 | 806 | 9.833 |
| 06/18/2026 15:08 | 11 | 9.835 |
| 06/18/2026 15:08 | 349 | 9.835 |
| 06/18/2026 15:08 | 9220 | 9.835 |
| 06/18/2026 15:08 | 9772 | 9.835 |
| 06/18/2026 15:08 | 1008 | 9.835 |
| 06/18/2026 15:08 | 437 | 9.834 |
| 06/18/2026 15:08 | 3500 | 9.834 |
| 06/18/2026 15:08 | 8812 | 9.834 |
| 06/18/2026 15:08 | 730 | 9.832 |
| 06/18/2026 15:08 | 30 | 9.832 |
| 06/18/2026 15:08 | 188 | 9.834 |
| 06/18/2026 15:08 | 829 | 9.832 |
| 06/18/2026 15:08 | 518 | 9.833 |
| 06/18/2026 15:08 | 750 | 9.833 |
| 06/18/2026 15:08 | 129 | 9.832 |
| 06/18/2026 15:08 | 750 | 9.832 |
| 06/18/2026 15:08 | 834 | 9.831 |
| 06/18/2026 15:08 | 1667 | 9.83 |
| 06/18/2026 15:08 | 1582 | 9.83 |
| 06/18/2026 15:07 | 680 | 9.83 |
| 06/18/2026 15:07 | 796 | 9.829 |
| 06/18/2026 15:07 | 358 | 9.829 |
| 06/18/2026 15:07 | 655 | 9.828 |
| 06/18/2026 15:07 | 482 | 9.829 |
| 06/18/2026 15:07 | 748 | 9.829 |
| 06/18/2026 15:07 | 168 | 9.831 |
| 06/18/2026 15:07 | 797 | 9.831 |
| 06/18/2026 15:06 | 2 | 9.832 |
| 06/18/2026 15:06 | 69 | 9.832 |
| 06/18/2026 15:06 | 122 | 9.832 |
| 06/18/2026 15:06 | 71 | 9.832 |
| 06/18/2026 15:06 | 4544 | 9.833 |
| 06/18/2026 15:06 | 300 | 9.833 |
| 06/18/2026 15:06 | 2326 | 9.832 |
| 06/18/2026 15:06 | 28 | 9.831 |
| 06/18/2026 15:06 | 454 | 9.831 |
| 06/18/2026 15:06 | 1282 | 9.831 |
| 06/18/2026 15:06 | 353 | 9.831 |
| 06/18/2026 15:06 | 349 | 9.83 |
| 06/18/2026 15:06 | 400 | 9.829 |
| 06/18/2026 15:06 | 509 | 9.829 |
| 06/18/2026 15:06 | 479 | 9.828 |
| 06/18/2026 15:06 | 1842 | 9.828 |
| 06/18/2026 15:06 | 463 | 9.829 |
| 06/18/2026 15:06 | 1090 | 9.829 |
| 06/18/2026 15:06 | 1872 | 9.829 |
| 06/18/2026 15:06 | 750 | 9.829 |
| 06/18/2026 15:06 | 1006 | 9.829 |
| 06/18/2026 15:06 | 317 | 9.829 |
| 06/18/2026 15:06 | 433 | 9.829 |
| 06/18/2026 15:06 | 558 | 9.83 |
| 06/18/2026 15:05 | 758 | 9.831 |
| 06/18/2026 15:04 | 125 | 9.832 |
| 06/18/2026 15:04 | 555 | 9.832 |
| 06/18/2026 15:04 | 156 | 9.833 |
| 06/18/2026 15:04 | 901 | 9.832 |
| 06/18/2026 15:04 | 249 | 9.831 |
| 06/18/2026 15:04 | 750 | 9.831 |
| 06/18/2026 15:04 | 442 | 9.83 |
| 06/18/2026 15:04 | 294 | 9.829 |
| 06/18/2026 15:04 | 560 | 9.829 |
| 06/18/2026 15:04 | 687 | 9.829 |
| 06/18/2026 15:04 | 579 | 9.829 |
| 06/18/2026 15:04 | 349 | 9.829 |
| 06/18/2026 15:04 | 482 | 9.826 |
| 06/18/2026 15:04 | 750 | 9.826 |
| 06/18/2026 15:03 | 482 | 9.826 |
| 06/18/2026 15:03 | 2459 | 9.826 |
| 06/18/2026 15:03 | 87 | 9.826 |
| 06/18/2026 15:03 | 445 | 9.827 |
| 06/18/2026 15:03 | 658 | 9.826 |
| 06/18/2026 15:03 | 415 | 9.826 |
| 06/18/2026 15:03 | 750 | 9.825 |
| 06/18/2026 15:03 | 750 | 9.825 |
| 06/18/2026 15:03 | 824 | 9.825 |
| 06/18/2026 15:03 | 482 | 9.824 |
| 06/18/2026 15:03 | 349 | 9.824 |
| 06/18/2026 15:03 | 300 | 9.822 |
| 06/18/2026 15:03 | 811 | 9.823 |
| 06/18/2026 15:03 | 1048 | 9.823 |
| 06/18/2026 15:03 | 2459 | 9.823 |
| 06/18/2026 15:03 | 2459 | 9.824 |
| 06/18/2026 15:03 | 482 | 9.824 |
| 06/18/2026 15:02 | 51 | 9.826 |
| 06/18/2026 15:02 | 602 | 9.825 |
| 06/18/2026 15:02 | 563 | 9.824 |
| 06/18/2026 15:02 | 2459 | 9.824 |
| 06/18/2026 15:02 | 1039 | 9.824 |
| 06/18/2026 15:02 | 750 | 9.828 |
| 06/18/2026 15:02 | 260 | 9.828 |
| 06/18/2026 15:02 | 490 | 9.828 |
| 06/18/2026 15:02 | 395 | 9.83 |
| 06/18/2026 15:02 | 607 | 9.83 |
| 06/18/2026 15:02 | 805 | 9.831 |
| 06/18/2026 15:02 | 616 | 9.83 |
| 06/18/2026 15:01 | 668 | 9.83 |
| 06/18/2026 15:01 | 169 | 9.83 |
| 06/18/2026 15:01 | 784 | 9.83 |
| 06/18/2026 15:01 | 34 | 9.83 |
| 06/18/2026 15:01 | 315 | 9.83 |
| 06/18/2026 15:01 | 482 | 9.828 |
| 06/18/2026 15:01 | 470 | 9.828 |
| 06/18/2026 15:01 | 116 | 9.829 |
| 06/18/2026 15:01 | 125 | 9.829 |
| 06/18/2026 15:01 | 320 | 9.829 |
| 06/18/2026 15:01 | 2459 | 9.83 |
| 06/18/2026 15:01 | 393 | 9.829 |
| 06/18/2026 15:01 | 1013 | 9.829 |
| 06/18/2026 15:01 | 750 | 9.829 |
| 06/18/2026 15:01 | 2459 | 9.829 |
| 06/18/2026 15:01 | 460 | 9.83 |
| 06/18/2026 15:01 | 829 | 9.83 |
| 06/18/2026 15:01 | 1864 | 9.83 |
| 06/18/2026 15:01 | 481 | 9.832 |
| 06/18/2026 15:01 | 269 | 9.832 |
| 06/18/2026 15:01 | 2731 | 9.832 |
| 06/18/2026 15:01 | 595 | 9.83 |
| 06/18/2026 15:01 | 424 | 9.83 |
| 06/18/2026 15:01 | 1200 | 9.83 |
| 06/18/2026 15:01 | 1000 | 9.83 |
| 06/18/2026 15:01 | 349 | 9.83 |
| 06/18/2026 15:01 | 3091 | 9.83 |
| 06/18/2026 15:01 | 5362 | 9.83 |
| 06/18/2026 15:01 | 24000 | 9.83 |
| 06/18/2026 15:01 | 9857 | 9.83 |
| 06/18/2026 15:01 | 603 | 9.829 |
| 06/18/2026 15:01 | 328 | 9.829 |
| 06/18/2026 15:01 | 174 | 9.829 |
| 06/18/2026 15:01 | 106 | 9.829 |
| 06/18/2026 15:01 | 582 | 9.829 |
| 06/18/2026 15:00 | 545 | 9.829 |
| 06/18/2026 15:00 | 641 | 9.829 |
| 06/18/2026 15:00 | 900 | 9.827 |
| 06/18/2026 15:00 | 1019 | 9.827 |
| 06/18/2026 15:00 | 823 | 9.827 |
| 06/18/2026 15:00 | 1019 | 9.827 |
| 06/18/2026 15:00 | 2459 | 9.827 |
| 06/18/2026 15:00 | 750 | 9.829 |
| 06/18/2026 15:00 | 360 | 9.829 |
| 06/18/2026 15:00 | 528 | 9.829 |
| 06/18/2026 15:00 | 197 | 9.829 |
| 06/18/2026 15:00 | 888 | 9.8285 |
| 06/18/2026 15:00 | 871 | 9.827 |
| 06/18/2026 15:00 | 684 | 9.828 |
| 06/18/2026 15:00 | 524 | 9.827 |
| 06/18/2026 15:00 | 487 | 9.826 |
| 06/18/2026 15:00 | 1013 | 9.826 |
| 06/18/2026 15:00 | 482 | 9.827 |
| 06/18/2026 15:00 | 1928 | 9.827 |
| 06/18/2026 14:59 | 60 | 9.827 |
| 06/18/2026 14:59 | 606 | 9.826 |
| 06/18/2026 14:59 | 453 | 9.826 |
| 06/18/2026 14:59 | 460 | 9.825 |
| 06/18/2026 14:59 | 1007 | 9.825 |
| 06/18/2026 14:59 | 10 | 9.825 |
| 06/18/2026 14:59 | 10 | 9.825 |
| 06/18/2026 14:59 | 146 | 9.826 |
| 06/18/2026 14:59 | 800 | 9.826 |
| 06/18/2026 14:59 | 634 | 9.827 |
| 06/18/2026 14:59 | 2459 | 9.826 |
| 06/18/2026 14:59 | 266 | 9.824 |
| 06/18/2026 14:59 | 5310 | 9.824 |
| 06/18/2026 14:59 | 3000 | 9.824 |
| 06/18/2026 14:59 | 2692 | 9.824 |
| 06/18/2026 14:59 | 2732 | 9.825 |
| 06/18/2026 14:59 | 847 | 9.826 |
| 06/18/2026 14:59 | 31 | 9.827 |
| 06/18/2026 14:59 | 870 | 9.828 |
| 06/18/2026 14:59 | 451 | 9.828 |
| 06/18/2026 14:59 | 194 | 9.828 |
| 06/18/2026 14:59 | 481 | 9.828 |
| 06/18/2026 14:59 | 750 | 9.828 |
| 06/18/2026 14:59 | 580 | 9.827 |
| 06/18/2026 14:59 | 383 | 9.827 |
| 06/18/2026 14:59 | 218 | 9.827 |
| 06/18/2026 14:59 | 532 | 9.827 |
| 06/18/2026 14:59 | 750 | 9.827 |
| 06/18/2026 14:59 | 494 | 9.827 |
| 06/18/2026 14:59 | 358 | 9.827 |
| 06/18/2026 14:59 | 1272 | 9.827 |
| 06/18/2026 14:59 | 1878 | 9.826 |
| 06/18/2026 14:59 | 607 | 9.826 |
| 06/18/2026 14:59 | 349 | 9.826 |
| 06/18/2026 14:58 | 653 | 9.825 |
| 06/18/2026 14:58 | 365 | 9.824 |
| 06/18/2026 14:58 | 2000 | 9.824 |
| 06/18/2026 14:58 | 1030 | 9.825 |
| 06/18/2026 14:58 | 19 | 9.825 |
| 06/18/2026 14:58 | 731 | 9.825 |
| 06/18/2026 14:58 | 443 | 9.824 |
| 06/18/2026 14:58 | 400 | 9.824 |
| 06/18/2026 14:58 | 788 | 9.825 |
| 06/18/2026 14:58 | 122 | 9.826 |
| 06/18/2026 14:57 | 750 | 9.826 |
| 06/18/2026 14:57 | 683 | 9.827 |
| 06/18/2026 14:57 | 750 | 9.827 |
| 06/18/2026 14:57 | 925 | 9.827 |
| 06/18/2026 14:57 | 179 | 9.828 |
| 06/18/2026 14:57 | 750 | 9.828 |
| 06/18/2026 14:57 | 843 | 9.829 |
| 06/18/2026 14:57 | 2580 | 9.829 |
| 06/18/2026 14:57 | 3031 | 9.828 |
| 06/18/2026 14:57 | 602 | 9.828 |
| 06/18/2026 14:57 | 631 | 9.827 |
| 06/18/2026 14:57 | 508 | 9.827 |
| 06/18/2026 14:57 | 349 | 9.827 |
| 06/18/2026 14:57 | 534 | 9.827 |
| 06/18/2026 14:57 | 1789 | 9.827 |
| 06/18/2026 14:57 | 910 | 9.827 |
| 06/18/2026 14:57 | 850 | 9.827 |
| 06/18/2026 14:57 | 500 | 9.828 |
| 06/18/2026 14:57 | 349 | 9.828 |
| 06/18/2026 14:56 | 349 | 9.827 |
| 06/18/2026 14:56 | 30 | 9.826 |
| 06/18/2026 14:56 | 543 | 9.826 |
| 06/18/2026 14:56 | 207 | 9.826 |
| 06/18/2026 14:56 | 746 | 9.825 |
| 06/18/2026 14:56 | 125 | 9.824 |
| 06/18/2026 14:56 | 225 | 9.825 |
| 06/18/2026 14:56 | 132 | 9.826 |
| 06/18/2026 14:56 | 1495 | 9.826 |
| 06/18/2026 14:56 | 11 | 9.826 |
| 06/18/2026 14:56 | 27 | 9.827 |
| 06/18/2026 14:56 | 750 | 9.827 |
| 06/18/2026 14:56 | 750 | 9.828 |
| 06/18/2026 14:56 | 750 | 9.828 |
| 06/18/2026 14:56 | 750 | 9.828 |
| 06/18/2026 14:55 | 839 | 9.828 |
| 06/18/2026 14:55 | 176 | 9.828 |
| 06/18/2026 14:55 | 738 | 9.828 |
| 06/18/2026 14:55 | 482 | 9.828 |
| 06/18/2026 14:55 | 460 | 9.828 |
| 06/18/2026 14:55 | 305 | 9.828 |
| 06/18/2026 14:55 | 750 | 9.829 |
| 06/18/2026 14:55 | 974 | 9.829 |
| 06/18/2026 14:54 | 782 | 9.828 |
| 06/18/2026 14:54 | 573 | 9.828 |
| 06/18/2026 14:54 | 1725 | 9.827 |
| 06/18/2026 14:54 | 97 | 9.827 |
| 06/18/2026 14:54 | 14 | 9.827 |
| 06/18/2026 14:54 | 38 | 9.827 |
| 06/18/2026 14:54 | 11 | 9.827 |
| 06/18/2026 14:54 | 129 | 9.827 |
| 06/18/2026 14:53 | 643 | 9.829 |
| 06/18/2026 14:53 | 1560 | 9.829 |
| 06/18/2026 14:53 | 844 | 9.829 |
| 06/18/2026 14:53 | 1032 | 9.829 |
| 06/18/2026 14:53 | 1645 | 9.829 |
| 06/18/2026 14:53 | 87 | 9.829 |
| 06/18/2026 14:53 | 163 | 9.829 |
| 06/18/2026 14:53 | 3000 | 9.829 |
| 06/18/2026 14:52 | 608 | 9.827 |
| 06/18/2026 14:52 | 592 | 9.826 |
| 06/18/2026 14:52 | 128 | 9.826 |
| 06/18/2026 14:52 | 30 | 9.826 |
| 06/18/2026 14:52 | 445 | 9.826 |
| 06/18/2026 14:52 | 191 | 9.826 |
| 06/18/2026 14:52 | 1335 | 9.827 |
| 06/18/2026 14:52 | 124 | 9.827 |
| 06/18/2026 14:52 | 192 | 9.827 |
| 06/18/2026 14:52 | 10 | 9.827 |
| 06/18/2026 14:52 | 151 | 9.827 |
| 06/18/2026 14:52 | 4 | 9.828 |
| 06/18/2026 14:50 | 480 | 9.829 |
| 06/18/2026 14:50 | 709 | 9.83 |
| 06/18/2026 14:50 | 482 | 9.83 |
| 06/18/2026 14:50 | 426 | 9.83 |
| 06/18/2026 14:50 | 184 | 9.83 |
| 06/18/2026 14:50 | 305 | 9.83 |
| 06/18/2026 14:50 | 445 | 9.83 |
| 06/18/2026 14:50 | 50 | 9.83 |
| 06/18/2026 14:50 | 274 | 9.829 |
| 06/18/2026 14:50 | 199 | 9.83 |
| 06/18/2026 14:50 | 16 | 9.83 |
| 06/18/2026 14:49 | 1772 | 9.83 |
| 06/18/2026 14:49 | 4228 | 9.83 |
| 06/18/2026 14:49 | 200 | 9.83 |
| 06/18/2026 14:49 | 670 | 9.83 |
| 06/18/2026 14:49 | 706 | 9.832 |
| 06/18/2026 14:48 | 750 | 9.831 |
| 06/18/2026 14:48 | 63 | 9.831 |
| 06/18/2026 14:48 | 248 | 9.831 |
| 06/18/2026 14:48 | 29 | 9.832 |
| 06/18/2026 14:48 | 305 | 9.832 |
| 06/18/2026 14:47 | 415 | 9.832 |
| 06/18/2026 14:47 | 19250 | 9.832 |
| 06/18/2026 14:47 | 750 | 9.832 |
| 06/18/2026 14:47 | 652 | 9.831 |
| 06/18/2026 14:47 | 6250 | 9.831 |
| 06/18/2026 14:47 | 750 | 9.831 |
| 06/18/2026 14:47 | 2339 | 9.83 |
| 06/18/2026 14:47 | 588 | 9.83 |
| 06/18/2026 14:47 | 750 | 9.83 |
| 06/18/2026 14:46 | 520 | 9.83 |
| 06/18/2026 14:46 | 993 | 9.829 |
| 06/18/2026 14:46 | 273 | 9.83 |
| 06/18/2026 14:46 | 296 | 9.829 |
| 06/18/2026 14:46 | 548 | 9.828 |
| 06/18/2026 14:46 | 230 | 9.828 |
| 06/18/2026 14:46 | 1 | 9.828 |
| 06/18/2026 14:46 | 349 | 9.828 |
| 06/18/2026 14:46 | 460 | 9.827 |
| 06/18/2026 14:46 | 830 | 9.827 |
| 06/18/2026 14:46 | 42 | 9.827 |
| 06/18/2026 14:46 | 993 | 9.827 |
| 06/18/2026 14:46 | 658 | 9.826 |
| 06/18/2026 14:46 | 377 | 9.826 |
| 06/18/2026 14:45 | 174 | 9.832 |
| 06/18/2026 14:45 | 826 | 9.831 |
| 06/18/2026 14:44 | 186 | 9.829 |
| 06/18/2026 14:44 | 224 | 9.829 |
| 06/18/2026 14:44 | 85 | 9.829 |
| 06/18/2026 14:44 | 830 | 9.83 |
| 06/18/2026 14:44 | 292 | 9.83 |
| 06/18/2026 14:44 | 460 | 9.83 |
| 06/18/2026 14:44 | 846 | 9.83 |
| 06/18/2026 14:44 | 750 | 9.83 |
| 06/18/2026 14:44 | 750 | 9.831 |
| 06/18/2026 14:44 | 830 | 9.831 |
| 06/18/2026 14:44 | 349 | 9.831 |
| 06/18/2026 14:44 | 2799 | 9.83 |
| 06/18/2026 14:44 | 750 | 9.83 |
| 06/18/2026 14:44 | 373 | 9.83 |
| 06/18/2026 14:44 | 16000 | 9.83 |
| 06/18/2026 14:44 | 5000 | 9.83 |
| 06/18/2026 14:44 | 130 | 9.83 |
| 06/18/2026 14:44 | 3000 | 9.83 |
| 06/18/2026 14:44 | 7500 | 9.83 |
| 06/18/2026 14:44 | 597 | 9.828 |
| 06/18/2026 14:44 | 9 | 9.825 |
| 06/18/2026 14:44 | 439 | 9.825 |
| 06/18/2026 14:44 | 821 | 9.826 |
| 06/18/2026 14:44 | 1323 | 9.826 |
| 06/18/2026 14:44 | 419 | 9.826 |
| 06/18/2026 14:44 | 1112 | 9.826 |
| 06/18/2026 14:44 | 567 | 9.826 |
| 06/18/2026 14:44 | 610 | 9.826 |
| 06/18/2026 14:44 | 596 | 9.827 |
| 06/18/2026 14:44 | 88 | 9.826 |
| 06/18/2026 14:44 | 482 | 9.827 |
| 06/18/2026 14:43 | 435 | 9.827 |
| 06/18/2026 14:43 | 182 | 9.827 |
| 06/18/2026 14:43 | 300 | 9.827 |
| 06/18/2026 14:43 | 349 | 9.828 |
| 06/18/2026 14:43 | 505 | 9.827 |
| 06/18/2026 14:43 | 452 | 9.824 |
| 06/18/2026 14:43 | 35 | 9.824 |
| 06/18/2026 14:43 | 72 | 9.823 |
| 06/18/2026 14:43 | 578 | 9.823 |
| 06/18/2026 14:43 | 151 | 9.823 |
| 06/18/2026 14:43 | 349 | 9.823 |
| 06/18/2026 14:43 | 493 | 9.821 |
| 06/18/2026 14:43 | 482 | 9.821 |
| 06/18/2026 14:42 | 211 | 9.822 |
| 06/18/2026 14:42 | 491 | 9.822 |
| 06/18/2026 14:42 | 106 | 9.821 |
| 06/18/2026 14:42 | 471 | 9.821 |
| 06/18/2026 14:42 | 522 | 9.821 |
| 06/18/2026 14:41 | 333 | 9.819 |
| 06/18/2026 14:41 | 993 | 9.82 |
| 06/18/2026 14:41 | 181 | 9.82 |
| 06/18/2026 14:41 | 1069 | 9.82 |
| 06/18/2026 14:41 | 750 | 9.82 |
| 06/18/2026 14:41 | 390 | 9.819 |
| 06/18/2026 14:41 | 19 | 9.82 |
| 06/18/2026 14:41 | 750 | 9.82 |
| 06/18/2026 14:41 | 751 | 9.821 |
| 06/18/2026 14:41 | 349 | 9.82 |
| 06/18/2026 14:41 | 683 | 9.819 |
| 06/18/2026 14:40 | 482 | 9.819 |
| 06/18/2026 14:40 | 560 | 9.819 |
| 06/18/2026 14:40 | 178 | 9.821 |
| 06/18/2026 14:40 | 188 | 9.82 |
| 06/18/2026 14:40 | 217 | 9.82 |
| 06/18/2026 14:40 | 152 | 9.821 |
| 06/18/2026 14:39 | 580 | 9.819 |
| 06/18/2026 14:39 | 376 | 9.819 |
| 06/18/2026 14:39 | 896 | 9.819 |
| 06/18/2026 14:39 | 97 | 9.819 |
| 06/18/2026 14:39 | 34 | 9.819 |
| 06/18/2026 14:39 | 268 | 9.819 |
| 06/18/2026 14:39 | 206 | 9.819 |
| 06/18/2026 14:39 | 367 | 9.819 |
| 06/18/2026 14:39 | 626 | 9.819 |
| 06/18/2026 14:39 | 618 | 9.819 |
| 06/18/2026 14:39 | 460 | 9.819 |
| 06/18/2026 14:39 | 973 | 9.819 |
| 06/18/2026 14:39 | 351 | 9.819 |
| 06/18/2026 14:39 | 891 | 9.819 |
| 06/18/2026 14:39 | 784 | 9.819 |
| 06/18/2026 14:39 | 1324 | 9.82 |
| 06/18/2026 14:39 | 201 | 9.82 |
| 06/18/2026 14:38 | 88 | 9.82 |
| 06/18/2026 14:38 | 59 | 9.821 |
| 06/18/2026 14:38 | 137 | 9.82 |
| 06/18/2026 14:38 | 290 | 9.818 |
| 06/18/2026 14:38 | 993 | 9.818 |
| 06/18/2026 14:38 | 153 | 9.819 |
| 06/18/2026 14:38 | 117 | 9.819 |
| 06/18/2026 14:38 | 750 | 9.819 |
| 06/18/2026 14:37 | 526 | 9.819 |
| 06/18/2026 14:37 | 1018 | 9.819 |
| 06/18/2026 14:37 | 556 | 9.82 |
| 06/18/2026 14:37 | 501 | 9.82 |
| 06/18/2026 14:37 | 93 | 9.82 |
| 06/18/2026 14:37 | 1730 | 9.82 |
| 06/18/2026 14:37 | 96 | 9.821 |
| 06/18/2026 14:37 | 525 | 9.821 |
| 06/18/2026 14:37 | 15 | 9.823 |
| 06/18/2026 14:37 | 8 | 9.823 |
| 06/18/2026 14:36 | 456 | 9.825 |
| 06/18/2026 14:36 | 877 | 9.824 |
| 06/18/2026 14:36 | 20 | 9.824 |
| 06/18/2026 14:36 | 200 | 9.824 |
| 06/18/2026 14:36 | 944 | 9.824 |
| 06/18/2026 14:36 | 500 | 9.825 |
| 06/18/2026 14:36 | 489 | 9.826 |
| 06/18/2026 14:35 | 8617 | 9.825 |
| 06/18/2026 14:35 | 440 | 9.825 |
| 06/18/2026 14:35 | 443 | 9.825 |
| 06/18/2026 14:35 | 500 | 9.825 |
| 06/18/2026 14:34 | 1000 | 9.825 |
| 06/18/2026 14:34 | 30 | 9.824 |
| 06/18/2026 14:34 | 200 | 9.827 |
| 06/18/2026 14:34 | 487 | 9.825 |
| 06/18/2026 14:34 | 25 | 9.825 |
| 06/18/2026 14:34 | 356 | 9.824 |
| 06/18/2026 14:33 | 135 | 9.823 |
| 06/18/2026 14:33 | 332 | 9.823 |
| 06/18/2026 14:33 | 3500 | 9.823 |
| 06/18/2026 14:33 | 4 | 9.821 |
| 06/18/2026 14:33 | 336 | 9.821 |
| 06/18/2026 14:33 | 129 | 9.821 |
| 06/18/2026 14:33 | 31 | 9.821 |
| 06/18/2026 14:33 | 1500 | 9.821 |
| 06/18/2026 14:33 | 12 | 9.821 |
| 06/18/2026 14:33 | 442 | 9.821 |
| 06/18/2026 14:33 | 880 | 9.821 |
| 06/18/2026 14:33 | 829 | 9.821 |
| 06/18/2026 14:33 | 872 | 9.821 |
| 06/18/2026 14:33 | 520 | 9.82 |
| 06/18/2026 14:33 | 168 | 9.82 |
| 06/18/2026 14:33 | 7500 | 9.82 |
| 06/18/2026 14:33 | 277 | 9.82 |
| 06/18/2026 14:32 | 795 | 9.818 |
| 06/18/2026 14:32 | 1705 | 9.818 |
| 06/18/2026 14:32 | 459 | 9.818 |
| 06/18/2026 14:32 | 836 | 9.818 |
| 06/18/2026 14:32 | 3000 | 9.818 |
| 06/18/2026 14:32 | 2705 | 9.818 |
| 06/18/2026 14:31 | 28 | 9.821 |
| 06/18/2026 14:31 | 750 | 9.821 |
| 06/18/2026 14:31 | 750 | 9.82 |
| 06/18/2026 14:31 | 2000 | 9.819 |
| 06/18/2026 14:31 | 100 | 9.82 |
| 06/18/2026 14:31 | 430 | 9.82 |
| 06/18/2026 14:31 | 100 | 9.82 |
| 06/18/2026 14:31 | 170 | 9.82 |
| 06/18/2026 14:31 | 750 | 9.819 |
| 06/18/2026 14:31 | 372 | 9.819 |
| 06/18/2026 14:31 | 563 | 9.819 |
| 06/18/2026 14:31 | 349 | 9.819 |
| 06/18/2026 14:31 | 2000 | 9.817 |
| 06/18/2026 14:30 | 387 | 9.816 |
| 06/18/2026 14:30 | 143 | 9.815 |
| 06/18/2026 14:30 | 267 | 9.815 |
| 06/18/2026 14:30 | 143 | 9.815 |
| 06/18/2026 14:30 | 43 | 9.816 |
| 06/18/2026 14:30 | 2500 | 9.816 |
| 06/18/2026 14:30 | 421 | 9.816 |
| 06/18/2026 14:30 | 391 | 9.816 |
| 06/18/2026 14:30 | 609 | 9.816 |
| 06/18/2026 14:30 | 349 | 9.815 |
| 06/18/2026 14:30 | 750 | 9.814 |
| 06/18/2026 14:30 | 110 | 9.814 |
| 06/18/2026 14:29 | 10 | 9.813 |
| 06/18/2026 14:28 | 14 | 9.813 |
| 06/18/2026 14:28 | 630 | 9.813 |
| 06/18/2026 14:28 | 666 | 9.812 |
| 06/18/2026 14:28 | 834 | 9.812 |
| 06/18/2026 14:27 | 872 | 9.813 |
| 06/18/2026 14:27 | 266 | 9.813 |
| 06/18/2026 14:27 | 567 | 9.812 |
| 06/18/2026 14:27 | 289 | 9.812 |
| 06/18/2026 14:27 | 60 | 9.812 |
| 06/18/2026 14:27 | 1000 | 9.81 |
| 06/18/2026 14:27 | 3000 | 9.81 |
| 06/18/2026 14:27 | 513 | 9.812 |
| 06/18/2026 14:27 | 34 | 9.813 |
| 06/18/2026 14:27 | 1012 | 9.813 |
| 06/18/2026 14:27 | 84 | 9.814 |
| 06/18/2026 14:26 | 15 | 9.813 |
| 06/18/2026 14:26 | 40 | 9.813 |
| 06/18/2026 14:26 | 5 | 9.813 |
| 06/18/2026 14:26 | 524 | 9.813 |
| 06/18/2026 14:26 | 12 | 9.813 |
| 06/18/2026 14:26 | 431 | 9.813 |
| 06/18/2026 14:26 | 750 | 9.813 |
| 06/18/2026 14:26 | 10265 | 9.813 |
| 06/18/2026 14:26 | 735 | 9.813 |
| 06/18/2026 14:26 | 359 | 9.81 |
| 06/18/2026 14:26 | 830 | 9.81 |
| 06/18/2026 14:26 | 460 | 9.81 |
| 06/18/2026 14:25 | 1500 | 9.81 |
| 06/18/2026 14:25 | 11 | 9.81 |
| 06/18/2026 14:25 | 34 | 9.81 |
| 06/18/2026 14:25 | 200 | 9.81 |
| 06/18/2026 14:23 | 76 | 9.808 |
| 06/18/2026 14:23 | 349 | 9.808 |
| 06/18/2026 14:23 | 80 | 9.807 |
| 06/18/2026 14:22 | 41 | 9.808 |
| 06/18/2026 14:22 | 628 | 9.808 |
| 06/18/2026 14:22 | 343 | 9.805 |
| 06/18/2026 14:22 | 786 | 9.805 |
| 06/18/2026 14:22 | 861 | 9.805 |
| 06/18/2026 14:22 | 1167 | 9.806 |
| 06/18/2026 14:22 | 899 | 9.806 |
| 06/18/2026 14:22 | 846 | 9.806 |
| 06/18/2026 14:22 | 98 | 9.806 |
| 06/18/2026 14:22 | 5000 | 9.808 |
| 06/18/2026 14:22 | 642 | 9.809 |
| 06/18/2026 14:22 | 89 | 9.809 |
| 06/18/2026 14:22 | 19 | 9.809 |
| 06/18/2026 14:21 | 75 | 9.81 |
| 06/18/2026 14:21 | 9 | 9.81 |
| 06/18/2026 14:21 | 106 | 9.81 |
| 06/18/2026 14:21 | 794 | 9.81 |
| 06/18/2026 14:21 | 155 | 9.811 |
| 06/18/2026 14:21 | 1697 | 9.811 |
| 06/18/2026 14:21 | 1918 | 9.811 |
| 06/18/2026 14:21 | 9 | 9.811 |
| 06/18/2026 14:21 | 16 | 9.811 |
| 06/18/2026 14:20 | 750 | 9.812 |
| 06/18/2026 14:20 | 202 | 9.812 |
| 06/18/2026 14:20 | 127 | 9.812 |
| 06/18/2026 14:20 | 478 | 9.812 |
| 06/18/2026 14:20 | 454 | 9.812 |
| 06/18/2026 14:20 | 157 | 9.812 |
| 06/18/2026 14:20 | 10000 | 9.812 |
| 06/18/2026 14:20 | 1794 | 9.812 |
| 06/18/2026 14:20 | 754 | 9.812 |
| 06/18/2026 14:20 | 616 | 9.811 |
| 06/18/2026 14:20 | 29 | 9.811 |
| 06/18/2026 14:20 | 498 | 9.811 |
| 06/18/2026 14:20 | 4000 | 9.81 |
| 06/18/2026 14:20 | 410 | 9.81 |
| 06/18/2026 14:20 | 2986 | 9.81 |
| 06/18/2026 14:20 | 14 | 9.81 |
| 06/18/2026 14:19 | 418 | 9.808 |
| 06/18/2026 14:19 | 138 | 9.808 |
| 06/18/2026 14:19 | 477 | 9.808 |
| 06/18/2026 14:19 | 17896 | 9.807 |
| 06/18/2026 14:19 | 1140 | 9.807 |
| 06/18/2026 14:19 | 464 | 9.807 |
| 06/18/2026 14:19 | 119 | 9.806 |
| 06/18/2026 14:19 | 349 | 9.806 |
| 06/18/2026 14:19 | 501 | 9.806 |
| 06/18/2026 14:19 | 250 | 9.804 |
| 06/18/2026 14:19 | 1000 | 9.804 |
| 06/18/2026 14:19 | 46397 | 9.804 |
| 06/18/2026 14:19 | 750 | 9.804 |
| 06/18/2026 14:19 | 1347 | 9.803 |
| 06/18/2026 14:19 | 440 | 9.802 |
| 06/18/2026 14:19 | 2300 | 9.802 |
| 06/18/2026 14:19 | 187 | 9.80 |
| 06/18/2026 14:19 | 13 | 9.80 |
| 06/18/2026 14:19 | 2500 | 9.80 |
| 06/18/2026 14:19 | 623 | 9.80 |
| 06/18/2026 14:19 | 313 | 9.80 |
| 06/18/2026 14:19 | 197 | 9.80 |
| 06/18/2026 14:19 | 50 | 9.80 |
| 06/18/2026 14:19 | 299 | 9.80 |
| 06/18/2026 14:18 | 171 | 9.799 |
| 06/18/2026 14:18 | 403 | 9.799 |
| 06/18/2026 14:18 | 89 | 9.799 |
| 06/18/2026 14:18 | 6737 | 9.799 |
| 06/18/2026 14:18 | 263 | 9.799 |
| 06/18/2026 14:18 | 159 | 9.799 |
| 06/18/2026 14:18 | 659 | 9.798 |
| 06/18/2026 14:18 | 4500 | 9.798 |
| 06/18/2026 14:18 | 150 | 9.797 |
| 06/18/2026 14:17 | 500 | 9.798 |
| 06/18/2026 14:17 | 1341 | 9.797 |
| 06/18/2026 14:17 | 108 | 9.797 |
| 06/18/2026 14:17 | 253 | 9.797 |
| 06/18/2026 14:17 | 96 | 9.797 |
| 06/18/2026 14:17 | 20 | 9.796 |
| 06/18/2026 14:17 | 500 | 9.796 |
| 06/18/2026 14:15 | 1328 | 9.796 |
| 06/18/2026 14:15 | 36 | 9.796 |
| 06/18/2026 14:15 | 146 | 9.796 |
| 06/18/2026 14:15 | 30 | 9.796 |
| 06/18/2026 14:14 | 85 | 9.796 |
| 06/18/2026 14:14 | 665 | 9.796 |
| 06/18/2026 14:14 | 1020 | 9.797 |
| 06/18/2026 14:14 | 91 | 9.797 |
| 06/18/2026 14:14 | 586 | 9.798 |
| 06/18/2026 14:14 | 278 | 9.797 |
| 06/18/2026 14:14 | 64 | 9.797 |
| 06/18/2026 14:14 | 1216 | 9.797 |
| 06/18/2026 14:14 | 434 | 9.797 |
| 06/18/2026 14:14 | 350 | 9.797 |
| 06/18/2026 14:14 | 25 | 9.797 |
| 06/18/2026 14:14 | 1056 | 9.797 |
| 06/18/2026 14:13 | 33 | 9.796 |
| 06/18/2026 14:13 | 349 | 9.796 |
| 06/18/2026 14:13 | 500 | 9.795 |
| 06/18/2026 14:13 | 700 | 9.795 |
| 06/18/2026 14:13 | 786 | 9.793 |
| 06/18/2026 14:13 | 793 | 9.793 |
| 06/18/2026 14:11 | 74 | 9.791 |
| 06/18/2026 14:11 | 122 | 9.791 |
| 06/18/2026 14:11 | 74 | 9.791 |
| 06/18/2026 14:11 | 9 | 9.793 |
| 06/18/2026 14:11 | 460 | 9.793 |
| 06/18/2026 14:10 | 150 | 9.794 |
| 06/18/2026 14:10 | 481 | 9.793 |
| 06/18/2026 14:09 | 100 | 9.792 |
| 06/18/2026 14:09 | 826 | 9.794 |
| 06/18/2026 14:09 | 1328 | 9.794 |
| 06/18/2026 14:09 | 434 | 9.795 |
| 06/18/2026 14:09 | 188 | 9.793 |
| 06/18/2026 14:09 | 812 | 9.793 |
| 06/18/2026 14:09 | 455 | 9.792 |
| 06/18/2026 14:08 | 226 | 9.788 |
| 06/18/2026 14:08 | 830 | 9.788 |
| 06/18/2026 14:08 | 784 | 9.788 |
| 06/18/2026 14:08 | 566 | 9.788 |
| 06/18/2026 14:08 | 950 | 9.788 |
| 06/18/2026 14:08 | 80 | 9.787 |
| 06/18/2026 14:08 | 269 | 9.787 |
| 06/18/2026 14:08 | 29 | 9.786 |
| 06/18/2026 14:08 | 365 | 9.786 |
| 06/18/2026 14:08 | 465 | 9.786 |
| 06/18/2026 14:08 | 641 | 9.786 |
| 06/18/2026 14:08 | 510 | 9.785 |
| 06/18/2026 14:08 | 34 | 9.785 |
| 06/18/2026 14:07 | 135 | 9.785 |
| 06/18/2026 14:07 | 614 | 9.785 |
| 06/18/2026 14:07 | 1088 | 9.785 |
| 06/18/2026 14:07 | 750 | 9.784 |
| 06/18/2026 14:07 | 750 | 9.784 |
| 06/18/2026 14:07 | 814 | 9.784 |
| 06/18/2026 14:07 | 750 | 9.784 |
| 06/18/2026 14:07 | 750 | 9.784 |
| 06/18/2026 14:07 | 349 | 9.784 |
| 06/18/2026 14:07 | 481 | 9.784 |
| 06/18/2026 14:07 | 269 | 9.784 |
| 06/18/2026 14:07 | 100 | 9.784 |
| 06/18/2026 14:07 | 104 | 9.785 |
| 06/18/2026 14:07 | 401 | 9.786 |
| 06/18/2026 14:07 | 830 | 9.787 |
| 06/18/2026 14:07 | 99 | 9.787 |
| 06/18/2026 14:07 | 110 | 9.787 |
| 06/18/2026 14:07 | 790 | 9.788 |
| 06/18/2026 14:07 | 830 | 9.788 |
| 06/18/2026 14:07 | 522 | 9.788 |
| 06/18/2026 14:07 | 534 | 9.788 |
| 06/18/2026 14:06 | 443 | 9.791 |
| 06/18/2026 14:05 | 105 | 9.791 |
| 06/18/2026 14:04 | 61 | 9.793 |
| 06/18/2026 14:04 | 4 | 9.793 |
| 06/18/2026 14:04 | 49 | 9.793 |
| 06/18/2026 14:04 | 8 | 9.793 |
| 06/18/2026 14:04 | 10 | 9.793 |
| 06/18/2026 14:04 | 157 | 9.793 |
| 06/18/2026 14:04 | 136 | 9.793 |
| 06/18/2026 14:03 | 470 | 9.792 |
| 06/18/2026 14:03 | 216 | 9.792 |
| 06/18/2026 14:03 | 681 | 9.792 |
| 06/18/2026 14:03 | 497 | 9.792 |
| 06/18/2026 14:03 | 851 | 9.792 |
| 06/18/2026 14:03 | 8 | 9.795 |
| 06/18/2026 14:02 | 824 | 9.795 |
| 06/18/2026 14:01 | 16 | 9.796 |
| 06/18/2026 14:01 | 1 | 9.794 |
| 06/18/2026 14:00 | 10 | 9.794 |
| 06/18/2026 14:00 | 15 | 9.794 |
| 06/18/2026 14:00 | 93 | 9.794 |
| 06/18/2026 13:59 | 172 | 9.794 |
| 06/18/2026 13:59 | 8 | 9.794 |
| 06/18/2026 13:59 | 238 | 9.794 |
| 06/18/2026 13:59 | 305 | 9.794 |
| 06/18/2026 13:59 | 197 | 9.793 |
| 06/18/2026 13:59 | 3342 | 9.793 |
| 06/18/2026 13:59 | 94 | 9.793 |
| 06/18/2026 13:58 | 246 | 9.792 |
| 06/18/2026 13:58 | 462 | 9.792 |
| 06/18/2026 13:58 | 161 | 9.792 |
| 06/18/2026 13:58 | 231 | 9.793 |
| 06/18/2026 13:58 | 10 | 9.793 |
| 06/18/2026 13:58 | 1 | 9.793 |
| 06/18/2026 13:57 | 18 | 9.794 |
| 06/18/2026 13:57 | 573 | 9.794 |
| 06/18/2026 13:57 | 75 | 9.794 |
| 06/18/2026 13:57 | 3000 | 9.794 |
| 06/18/2026 13:57 | 2334 | 9.794 |
| 06/18/2026 13:57 | 500 | 9.792 |
| 06/18/2026 13:57 | 200 | 9.793 |
| 06/18/2026 13:57 | 6000 | 9.793 |
| 06/18/2026 13:57 | 349 | 9.793 |
| 06/18/2026 13:57 | 93 | 9.792 |
| 06/18/2026 13:57 | 17 | 9.791 |
| 06/18/2026 13:56 | 460 | 9.789 |
| 06/18/2026 13:56 | 817 | 9.789 |
| 06/18/2026 13:56 | 578 | 9.79 |
| 06/18/2026 13:55 | 460 | 9.789 |
| 06/18/2026 13:55 | 8 | 9.789 |
| 06/18/2026 13:55 | 388 | 9.789 |
| 06/18/2026 13:55 | 712 | 9.789 |
| 06/18/2026 13:55 | 78 | 9.79 |
| 06/18/2026 13:54 | 460 | 9.788 |
| 06/18/2026 13:53 | 1807 | 9.79 |
| 06/18/2026 13:53 | 78 | 9.789 |
| 06/18/2026 13:53 | 530 | 9.789 |
| 06/18/2026 13:53 | 585 | 9.789 |
| 06/18/2026 13:52 | 701 | 9.787 |
| 06/18/2026 13:52 | 302 | 9.787 |
| 06/18/2026 13:52 | 1329 | 9.785 |
| 06/18/2026 13:52 | 1000 | 9.785 |
| 06/18/2026 13:52 | 2458 | 9.785 |
| 06/18/2026 13:52 | 377 | 9.785 |
| 06/18/2026 13:52 | 826 | 9.785 |
| 06/18/2026 13:51 | 500 | 9.786 |
| 06/18/2026 13:51 | 147 | 9.786 |
| 06/18/2026 13:51 | 498 | 9.786 |
| 06/18/2026 13:51 | 88 | 9.786 |
| 06/18/2026 13:51 | 750 | 9.786 |
| 06/18/2026 13:51 | 750 | 9.788 |
| 06/18/2026 13:50 | 262 | 9.788 |
| 06/18/2026 13:50 | 7500 | 9.788 |
| 06/18/2026 13:49 | 500 | 9.79 |
| 06/18/2026 13:49 | 246 | 9.788 |
| 06/18/2026 13:49 | 114 | 9.788 |
| 06/18/2026 13:49 | 262 | 9.789 |
| 06/18/2026 13:49 | 750 | 9.789 |
| 06/18/2026 13:49 | 943 | 9.789 |
| 06/18/2026 13:49 | 388 | 9.789 |
| 06/18/2026 13:49 | 262 | 9.79 |
| 06/18/2026 13:49 | 750 | 9.79 |
| 06/18/2026 13:49 | 482 | 9.792 |
| 06/18/2026 13:49 | 460 | 9.791 |
| 06/18/2026 13:48 | 358 | 9.79 |
| 06/18/2026 13:48 | 401 | 9.79 |
| 06/18/2026 13:48 | 349 | 9.79 |
| 06/18/2026 13:48 | 614 | 9.789 |
| 06/18/2026 13:48 | 4000 | 9.789 |
| 06/18/2026 13:48 | 473 | 9.789 |
| 06/18/2026 13:48 | 500 | 9.789 |
| 06/18/2026 13:48 | 9 | 9.789 |
| 06/18/2026 13:48 | 391 | 9.791 |
| 06/18/2026 13:48 | 143 | 9.79 |
| 06/18/2026 13:47 | 341 | 9.789 |
| 06/18/2026 13:47 | 333 | 9.789 |
| 06/18/2026 13:47 | 140 | 9.789 |
| 06/18/2026 13:47 | 460 | 9.788 |
| 06/18/2026 13:47 | 1323 | 9.787 |
| 06/18/2026 13:47 | 460 | 9.787 |
| 06/18/2026 13:47 | 123 | 9.787 |
| 06/18/2026 13:47 | 377 | 9.787 |
| 06/18/2026 13:47 | 683 | 9.787 |
| 06/18/2026 13:47 | 811 | 9.787 |
| 06/18/2026 13:47 | 684 | 9.788 |
| 06/18/2026 13:47 | 460 | 9.788 |
| 06/18/2026 13:47 | 810 | 9.788 |
| 06/18/2026 13:47 | 151 | 9.791 |
| 06/18/2026 13:47 | 349 | 9.791 |
| 06/18/2026 13:46 | 475 | 9.788 |
| 06/18/2026 13:46 | 644 | 9.789 |
| 06/18/2026 13:46 | 1056 | 9.789 |
| 06/18/2026 13:46 | 500 | 9.789 |
| 06/18/2026 13:46 | 10 | 9.788 |
| 06/18/2026 13:46 | 1500 | 9.789 |
| 06/18/2026 13:45 | 118 | 9.788 |
| 06/18/2026 13:45 | 69 | 9.788 |
| 06/18/2026 13:45 | 93 | 9.788 |
| 06/18/2026 13:45 | 349 | 9.788 |
| 06/18/2026 13:45 | 1056 | 9.788 |
| 06/18/2026 13:45 | 1420 | 9.788 |
| 06/18/2026 13:45 | 632 | 9.787 |
| 06/18/2026 13:45 | 125 | 9.788 |
| 06/18/2026 13:45 | 61 | 9.787 |
| 06/18/2026 13:44 | 1516 | 9.789 |
| 06/18/2026 13:44 | 819 | 9.789 |
| 06/18/2026 13:44 | 446 | 9.789 |
| 06/18/2026 13:44 | 493 | 9.788 |
| 06/18/2026 13:43 | 216 | 9.787 |
| 06/18/2026 13:43 | 561 | 9.787 |
| 06/18/2026 13:43 | 3156 | 9.785 |
| 06/18/2026 13:43 | 750 | 9.785 |
| 06/18/2026 13:43 | 834 | 9.785 |
| 06/18/2026 13:43 | 701 | 9.785 |
| 06/18/2026 13:43 | 460 | 9.785 |
| 06/18/2026 13:43 | 834 | 9.785 |
| 06/18/2026 13:43 | 329 | 9.785 |
| 06/18/2026 13:43 | 765 | 9.788 |
| 06/18/2026 13:43 | 357 | 9.788 |
| 06/18/2026 13:43 | 1328 | 9.788 |
| 06/18/2026 13:43 | 471 | 9.788 |
| 06/18/2026 13:43 | 3000 | 9.788 |
| 06/18/2026 13:43 | 320 | 9.788 |
| 06/18/2026 13:43 | 5000 | 9.789 |
| 06/18/2026 13:43 | 142 | 9.789 |
| 06/18/2026 13:43 | 6954 | 9.789 |
| 06/18/2026 13:43 | 46 | 9.789 |
| 06/18/2026 13:43 | 838 | 9.79 |
| 06/18/2026 13:43 | 712 | 9.79 |
| 06/18/2026 13:43 | 66 | 9.79 |
| 06/18/2026 13:43 | 684 | 9.79 |
| 06/18/2026 13:43 | 750 | 9.791 |
| 06/18/2026 13:43 | 277 | 9.792 |
| 06/18/2026 13:43 | 183 | 9.792 |
| 06/18/2026 13:43 | 15 | 9.792 |
| 06/18/2026 13:43 | 717 | 9.792 |
| 06/18/2026 13:42 | 200 | 9.794 |
| 06/18/2026 13:41 | 440 | 9.794 |
| 06/18/2026 13:41 | 868 | 9.792 |
| 06/18/2026 13:41 | 1551 | 9.792 |
| 06/18/2026 13:41 | 721 | 9.792 |
| 06/18/2026 13:41 | 417 | 9.792 |
| 06/18/2026 13:41 | 460 | 9.792 |
| 06/18/2026 13:41 | 862 | 9.792 |
| 06/18/2026 13:41 | 460 | 9.793 |
| 06/18/2026 13:41 | 475 | 9.793 |
| 06/18/2026 13:41 | 728 | 9.792 |
| 06/18/2026 13:41 | 830 | 9.792 |
| 06/18/2026 13:41 | 460 | 9.792 |
| 06/18/2026 13:40 | 242 | 9.794 |
| 06/18/2026 13:40 | 315 | 9.794 |
| 06/18/2026 13:40 | 872 | 9.794 |
| 06/18/2026 13:40 | 682 | 9.794 |
| 06/18/2026 13:40 | 1220 | 9.794 |
| 06/18/2026 13:40 | 873 | 9.794 |
| 06/18/2026 13:40 | 349 | 9.793 |
| 06/18/2026 13:40 | 867 | 9.792 |
| 06/18/2026 13:40 | 1329 | 9.791 |
| 06/18/2026 13:40 | 681 | 9.791 |
| 06/18/2026 13:40 | 460 | 9.791 |
| 06/18/2026 13:40 | 100 | 9.791 |
| 06/18/2026 13:40 | 104 | 9.791 |
| 06/18/2026 13:40 | 200 | 9.79 |
| 06/18/2026 13:40 | 10 | 9.79 |
| 06/18/2026 13:40 | 460 | 9.79 |
| 06/18/2026 13:40 | 692 | 9.79 |
| 06/18/2026 13:40 | 710 | 9.791 |
| 06/18/2026 13:40 | 684 | 9.792 |
| 06/18/2026 13:40 | 460 | 9.792 |
| 06/18/2026 13:40 | 872 | 9.792 |
| 06/18/2026 13:39 | 487 | 9.794 |
| 06/18/2026 13:39 | 91 | 9.794 |
| 06/18/2026 13:38 | 1056 | 9.792 |
| 06/18/2026 13:38 | 312 | 9.791 |
| 06/18/2026 13:38 | 473 | 9.791 |
| 06/18/2026 13:38 | 882 | 9.791 |
| 06/18/2026 13:38 | 453 | 9.792 |
| 06/18/2026 13:37 | 2082 | 9.792 |
| 06/18/2026 13:37 | 269 | 9.793 |
| 06/18/2026 13:37 | 428 | 9.793 |
| 06/18/2026 13:37 | 90 | 9.793 |
| 06/18/2026 13:37 | 751 | 9.793 |
| 06/18/2026 13:37 | 349 | 9.793 |
| 06/18/2026 13:37 | 128 | 9.794 |
| 06/18/2026 13:36 | 66 | 9.795 |
| 06/18/2026 13:36 | 701 | 9.795 |
| 06/18/2026 13:36 | 870 | 9.795 |
| 06/18/2026 13:36 | 468 | 9.795 |
| 06/18/2026 13:36 | 173 | 9.797 |
| 06/18/2026 13:36 | 497 | 9.801 |
| 06/18/2026 13:36 | 533 | 9.801 |
| 06/18/2026 13:36 | 40 | 9.801 |
| 06/18/2026 13:36 | 666 | 9.801 |
| 06/18/2026 13:36 | 872 | 9.801 |
| 06/18/2026 13:36 | 440 | 9.801 |
| 06/18/2026 13:36 | 616 | 9.801 |
| 06/18/2026 13:36 | 170 | 9.801 |
| 06/18/2026 13:36 | 750 | 9.80 |
| 06/18/2026 13:36 | 179 | 9.801 |
| 06/18/2026 13:36 | 750 | 9.80 |
| 06/18/2026 13:36 | 750 | 9.80 |
| 06/18/2026 13:36 | 80 | 9.80 |
| 06/18/2026 13:36 | 21 | 9.80 |
| 06/18/2026 13:36 | 533 | 9.799 |
| 06/18/2026 13:34 | 1012 | 9.80 |
| 06/18/2026 13:34 | 1012 | 9.80 |
| 06/18/2026 13:34 | 482 | 9.799 |
| 06/18/2026 13:34 | 712 | 9.799 |
| 06/18/2026 13:34 | 830 | 9.798 |
| 06/18/2026 13:34 | 1409 | 9.798 |
| 06/18/2026 13:34 | 925 | 9.798 |
| 06/18/2026 13:33 | 142 | 9.80 |
| 06/18/2026 13:33 | 10 | 9.80 |
| 06/18/2026 13:33 | 1012 | 9.80 |
| 06/18/2026 13:33 | 820 | 9.80 |
| 06/18/2026 13:33 | 104 | 9.799 |
| 06/18/2026 13:33 | 808 | 9.799 |
| 06/18/2026 13:33 | 1409 | 9.799 |
| 06/18/2026 13:33 | 940 | 9.799 |
| 06/18/2026 13:33 | 300 | 9.80 |
| 06/18/2026 13:32 | 670 | 9.802 |
| 06/18/2026 13:32 | 103 | 9.802 |
| 06/18/2026 13:31 | 500 | 9.803 |
| 06/18/2026 13:31 | 761 | 9.80 |
| 06/18/2026 13:31 | 830 | 9.80 |
| 06/18/2026 13:31 | 1000 | 9.80 |
| 06/18/2026 13:31 | 1409 | 9.80 |
| 06/18/2026 13:31 | 380 | 9.80 |
| 06/18/2026 13:30 | 303 | 9.797 |
| 06/18/2026 13:30 | 63 | 9.799 |
| 06/18/2026 13:30 | 104 | 9.80 |
| 06/18/2026 13:30 | 1563 | 9.80 |
| 06/18/2026 13:30 | 830 | 9.80 |
| 06/18/2026 13:30 | 609 | 9.799 |
| 06/18/2026 13:30 | 256 | 9.798 |
| 06/18/2026 13:29 | 2300 | 9.80 |
| 06/18/2026 13:29 | 1409 | 9.799 |
| 06/18/2026 13:28 | 161 | 9.798 |
| 06/18/2026 13:28 | 103 | 9.797 |
| 06/18/2026 13:28 | 633 | 9.797 |
| 06/18/2026 13:28 | 361 | 9.795 |
| 06/18/2026 13:28 | 73 | 9.795 |
| 06/18/2026 13:28 | 482 | 9.795 |
| 06/18/2026 13:27 | 750 | 9.798 |
| 06/18/2026 13:27 | 1341 | 9.799 |
| 06/18/2026 13:27 | 1409 | 9.799 |
| 06/18/2026 13:27 | 872 | 9.798 |
| 06/18/2026 13:27 | 460 | 9.798 |
| 06/18/2026 13:27 | 959 | 9.798 |
| 06/18/2026 13:27 | 872 | 9.798 |
| 06/18/2026 13:27 | 1296 | 9.798 |
| 06/18/2026 13:27 | 678 | 9.798 |
| 06/18/2026 13:27 | 1327 | 9.799 |
| 06/18/2026 13:27 | 460 | 9.799 |
| 06/18/2026 13:27 | 574 | 9.799 |
| 06/18/2026 13:27 | 956 | 9.799 |
| 06/18/2026 13:27 | 676 | 9.799 |
| 06/18/2026 13:27 | 14 | 9.80 |
| 06/18/2026 13:27 | 380 | 9.801 |
| 06/18/2026 13:27 | 47 | 9.801 |
| 06/18/2026 13:26 | 460 | 9.801 |
| 06/18/2026 13:26 | 508 | 9.801 |
| 06/18/2026 13:26 | 963 | 9.801 |
| 06/18/2026 13:26 | 29 | 9.802 |
| 06/18/2026 13:26 | 887 | 9.801 |
| 06/18/2026 13:26 | 460 | 9.801 |
| 06/18/2026 13:26 | 872 | 9.801 |
| 06/18/2026 13:26 | 1327 | 9.801 |
| 06/18/2026 13:26 | 695 | 9.801 |
| 06/18/2026 13:26 | 1409 | 9.801 |
| 06/18/2026 13:26 | 954 | 9.801 |
| 06/18/2026 13:26 | 555 | 9.802 |
| 06/18/2026 13:26 | 1849 | 9.804 |
| 06/18/2026 13:25 | 99 | 9.803 |
| 06/18/2026 13:25 | 600 | 9.803 |
| 06/18/2026 13:25 | 958 | 9.801 |
| 06/18/2026 13:25 | 500 | 9.801 |
| 06/18/2026 13:25 | 1163 | 9.801 |
| 06/18/2026 13:25 | 1500 | 9.80 |
| 06/18/2026 13:25 | 2337 | 9.80 |
| 06/18/2026 13:25 | 890 | 9.797 |
| 06/18/2026 13:25 | 1216 | 9.797 |
| 06/18/2026 13:25 | 1409 | 9.797 |
| 06/18/2026 13:25 | 460 | 9.797 |
| 06/18/2026 13:25 | 460 | 9.797 |
| 06/18/2026 13:25 | 736 | 9.797 |
| 06/18/2026 13:25 | 460 | 9.798 |
| 06/18/2026 13:25 | 1327 | 9.798 |
| 06/18/2026 13:25 | 740 | 9.798 |
| 06/18/2026 13:25 | 750 | 9.798 |
| 06/18/2026 13:25 | 879 | 9.799 |
| 06/18/2026 13:25 | 943 | 9.799 |
| 06/18/2026 13:25 | 5500 | 9.799 |
| 06/18/2026 13:24 | 349 | 9.798 |
| 06/18/2026 13:24 | 13 | 9.792 |
| 06/18/2026 13:24 | 567 | 9.791 |
| 06/18/2026 13:24 | 33 | 9.791 |
| 06/18/2026 13:23 | 200 | 9.791 |
| 06/18/2026 13:23 | 81 | 9.79 |
| 06/18/2026 13:23 | 349 | 9.79 |
| 06/18/2026 13:22 | 750 | 9.79 |
| 06/18/2026 13:22 | 555 | 9.79 |
| 06/18/2026 13:22 | 90 | 9.79 |
| 06/18/2026 13:22 | 100 | 9.79 |
| 06/18/2026 13:22 | 682 | 9.79 |
| 06/18/2026 13:21 | 691 | 9.791 |
| 06/18/2026 13:21 | 435 | 9.792 |
| 06/18/2026 13:21 | 482 | 9.792 |
| 06/18/2026 13:21 | 208 | 9.792 |
| 06/18/2026 13:21 | 1409 | 9.792 |
| 06/18/2026 13:21 | 1001 | 9.792 |
| 06/18/2026 13:21 | 663 | 9.794 |
| 06/18/2026 13:21 | 1001 | 9.793 |
| 06/18/2026 13:21 | 460 | 9.792 |
| 06/18/2026 13:21 | 722 | 9.792 |
| 06/18/2026 13:21 | 736 | 9.792 |
| 06/18/2026 13:21 | 1409 | 9.792 |
| 06/18/2026 13:20 | 81 | 9.795 |
| 06/18/2026 13:20 | 51 | 9.795 |
| 06/18/2026 13:20 | 481 | 9.795 |
| 06/18/2026 13:20 | 94 | 9.795 |
| 06/18/2026 13:20 | 712 | 9.798 |
| 06/18/2026 13:20 | 1007 | 9.798 |
| 06/18/2026 13:20 | 1413 | 9.798 |
| 06/18/2026 13:20 | 520 | 9.797 |
| 06/18/2026 13:20 | 197 | 9.798 |
| 06/18/2026 13:20 | 152 | 9.798 |
| 06/18/2026 13:20 | 570 | 9.797 |
| 06/18/2026 13:20 | 73 | 9.797 |
| 06/18/2026 13:18 | 1318 | 9.794 |
| 06/18/2026 13:18 | 1409 | 9.794 |
| 06/18/2026 13:18 | 985 | 9.794 |
| 06/18/2026 13:18 | 706 | 9.795 |
| 06/18/2026 13:18 | 512 | 9.795 |
| 06/18/2026 13:18 | 230 | 9.795 |
| 06/18/2026 13:18 | 216 | 9.795 |
| 06/18/2026 13:18 | 349 | 9.795 |
| 06/18/2026 13:18 | 500 | 9.793 |
| 06/18/2026 13:18 | 830 | 9.792 |
| 06/18/2026 13:18 | 600 | 9.792 |
| 06/18/2026 13:17 | 81 | 9.796 |
| 06/18/2026 13:17 | 181 | 9.796 |
| 06/18/2026 13:17 | 516 | 9.796 |
| 06/18/2026 13:17 | 1093 | 9.796 |
| 06/18/2026 13:17 | 174 | 9.796 |
| 06/18/2026 13:17 | 1012 | 9.796 |
| 06/18/2026 13:17 | 1012 | 9.796 |
| 06/18/2026 13:17 | 1012 | 9.796 |
| 06/18/2026 13:16 | 830 | 9.797 |
| 06/18/2026 13:16 | 750 | 9.797 |
| 06/18/2026 13:16 | 1066 | 9.796 |
| 06/18/2026 13:16 | 1409 | 9.796 |
| 06/18/2026 13:16 | 953 | 9.796 |
| 06/18/2026 13:16 | 44 | 9.795 |
| 06/18/2026 13:16 | 831 | 9.795 |
| 06/18/2026 13:16 | 244 | 9.795 |
| 06/18/2026 13:16 | 830 | 9.794 |
| 06/18/2026 13:16 | 460 | 9.794 |
| 06/18/2026 13:16 | 956 | 9.794 |
| 06/18/2026 13:16 | 154 | 9.794 |
| 06/18/2026 13:15 | 977 | 9.796 |
| 06/18/2026 13:15 | 11 | 9.796 |
| 06/18/2026 13:15 | 830 | 9.796 |
| 06/18/2026 13:15 | 830 | 9.796 |
| 06/18/2026 13:15 | 830 | 9.797 |
| 06/18/2026 13:15 | 460 | 9.797 |
| 06/18/2026 13:15 | 482 | 9.797 |
| 06/18/2026 13:15 | 117 | 9.797 |
| 06/18/2026 13:15 | 482 | 9.797 |
| 06/18/2026 13:15 | 1409 | 9.797 |
| 06/18/2026 13:14 | 683 | 9.795 |
| 06/18/2026 13:14 | 711 | 9.796 |
| 06/18/2026 13:14 | 460 | 9.796 |
| 06/18/2026 13:14 | 81 | 9.796 |
| 06/18/2026 13:13 | 2040 | 9.793 |
| 06/18/2026 13:13 | 242 | 9.793 |
| 06/18/2026 13:13 | 242 | 9.793 |
| 06/18/2026 13:13 | 268 | 9.792 |
| 06/18/2026 13:13 | 831 | 9.792 |
| 06/18/2026 13:13 | 829 | 9.792 |
| 06/18/2026 13:13 | 482 | 9.792 |
| 06/18/2026 13:13 | 1988 | 9.792 |
| 06/18/2026 13:13 | 1012 | 9.792 |
| 06/18/2026 13:13 | 4246 | 9.793 |
| 06/18/2026 13:13 | 1254 | 9.793 |
| 06/18/2026 13:13 | 55 | 9.793 |
| 06/18/2026 13:13 | 460 | 9.794 |
| 06/18/2026 13:13 | 100 | 9.794 |
| 06/18/2026 13:12 | 180 | 9.795 |
| 06/18/2026 13:12 | 359 | 9.794 |
| 06/18/2026 13:12 | 969 | 9.794 |
| 06/18/2026 13:12 | 43 | 9.794 |
| 06/18/2026 13:12 | 460 | 9.795 |
| 06/18/2026 13:12 | 872 | 9.796 |
| 06/18/2026 13:12 | 740 | 9.796 |
| 06/18/2026 13:12 | 374 | 9.796 |
| 06/18/2026 13:12 | 1901 | 9.796 |
| 06/18/2026 13:12 | 1409 | 9.796 |
| 06/18/2026 13:12 | 1327 | 9.796 |
| 06/18/2026 13:12 | 600 | 9.796 |
| 06/18/2026 13:12 | 698 | 9.796 |
| 06/18/2026 13:12 | 937 | 9.796 |
| 06/18/2026 13:12 | 937 | 9.796 |
| 06/18/2026 13:12 | 460 | 9.797 |
| 06/18/2026 13:12 | 1409 | 9.797 |
| 06/18/2026 13:12 | 826 | 9.798 |
| 06/18/2026 13:12 | 482 | 9.798 |
| 06/18/2026 13:12 | 1409 | 9.797 |
| 06/18/2026 13:12 | 460 | 9.797 |
| 06/18/2026 13:11 | 437 | 9.797 |
| 06/18/2026 13:11 | 175 | 9.797 |
| 06/18/2026 13:11 | 433 | 9.797 |
| 06/18/2026 13:11 | 429 | 9.797 |
| 06/18/2026 13:11 | 174 | 9.797 |
| 06/18/2026 13:11 | 81 | 9.797 |
| 06/18/2026 13:11 | 437 | 9.797 |
| 06/18/2026 13:11 | 174 | 9.797 |
| 06/18/2026 13:11 | 740 | 9.799 |
| 06/18/2026 13:11 | 482 | 9.798 |
| 06/18/2026 13:11 | 500 | 9.798 |
| 06/18/2026 13:11 | 79 | 9.796 |
| 06/18/2026 13:11 | 598 | 9.796 |
| 06/18/2026 13:11 | 127 | 9.795 |
| 06/18/2026 13:11 | 564 | 9.795 |
| 06/18/2026 13:11 | 460 | 9.795 |
| 06/18/2026 13:11 | 91 | 9.795 |
| 06/18/2026 13:11 | 1273 | 9.795 |
| 06/18/2026 13:10 | 718 | 9.794 |
| 06/18/2026 13:10 | 296 | 9.795 |
| 06/18/2026 13:10 | 164 | 9.795 |
| 06/18/2026 13:09 | 377 | 9.798 |
| 06/18/2026 13:09 | 460 | 9.797 |
| 06/18/2026 13:09 | 130 | 9.797 |
| 06/18/2026 13:09 | 552 | 9.797 |
| 06/18/2026 13:09 | 460 | 9.797 |
| 06/18/2026 13:09 | 701 | 9.797 |
| 06/18/2026 13:09 | 86 | 9.796 |
| 06/18/2026 13:09 | 750 | 9.796 |
| 06/18/2026 13:09 | 705 | 9.796 |
| 06/18/2026 13:09 | 307 | 9.795 |
| 06/18/2026 13:09 | 443 | 9.795 |
| 06/18/2026 13:09 | 377 | 9.795 |
| 06/18/2026 13:09 | 1315 | 9.795 |
| 06/18/2026 13:09 | 277 | 9.795 |
| 06/18/2026 13:09 | 9 | 9.796 |
| 06/18/2026 13:09 | 502 | 9.796 |
| 06/18/2026 13:09 | 1000 | 9.796 |
| 06/18/2026 13:09 | 388 | 9.796 |
| 06/18/2026 13:09 | 1905 | 9.796 |
| 06/18/2026 13:09 | 830 | 9.798 |
| 06/18/2026 13:09 | 1731 | 9.798 |
| 06/18/2026 13:09 | 308 | 9.799 |
| 06/18/2026 13:09 | 239 | 9.799 |
| 06/18/2026 13:09 | 830 | 9.801 |
| 06/18/2026 13:09 | 81 | 9.801 |
| 06/18/2026 13:09 | 376 | 9.80 |
| 06/18/2026 13:09 | 11 | 9.80 |
| 06/18/2026 13:09 | 10515 | 9.801 |
| 06/18/2026 13:08 | 628 | 9.80 |
| 06/18/2026 13:08 | 1613 | 9.80 |
| 06/18/2026 13:08 | 107 | 9.80 |
| 06/18/2026 13:08 | 643 | 9.80 |
| 06/18/2026 13:08 | 287 | 9.798 |
| 06/18/2026 13:08 | 505 | 9.798 |
| 06/18/2026 13:08 | 872 | 9.798 |
| 06/18/2026 13:08 | 1555 | 9.798 |
| 06/18/2026 13:08 | 720 | 9.798 |
| 06/18/2026 13:08 | 942 | 9.798 |
| 06/18/2026 13:08 | 482 | 9.798 |
| 06/18/2026 13:08 | 1409 | 9.798 |
| 06/18/2026 13:08 | 2460 | 9.798 |
| 06/18/2026 13:08 | 1200 | 9.798 |
| 06/18/2026 13:08 | 2352 | 9.798 |
| 06/18/2026 13:08 | 736 | 9.799 |
| 06/18/2026 13:08 | 2480 | 9.799 |
| 06/18/2026 13:08 | 400 | 9.803 |
| 06/18/2026 13:08 | 613 | 9.801 |
| 06/18/2026 13:08 | 217 | 9.801 |
| 06/18/2026 13:08 | 300 | 9.801 |
| 06/18/2026 13:07 | 476 | 9.80 |
| 06/18/2026 13:07 | 21 | 9.80 |
| 06/18/2026 13:07 | 1200 | 9.80 |
| 06/18/2026 13:07 | 86 | 9.80 |
| 06/18/2026 13:07 | 239 | 9.80 |
| 06/18/2026 13:07 | 383 | 9.80 |
| 06/18/2026 13:07 | 851 | 9.799 |
| 06/18/2026 13:07 | 10 | 9.799 |
| 06/18/2026 13:07 | 347 | 9.80 |
| 06/18/2026 13:07 | 950 | 9.80 |
| 06/18/2026 13:07 | 1409 | 9.80 |
| 06/18/2026 13:07 | 363 | 9.799 |
| 06/18/2026 13:07 | 226 | 9.799 |
| 06/18/2026 13:07 | 557 | 9.799 |
| 06/18/2026 13:07 | 949 | 9.799 |
| 06/18/2026 13:07 | 684 | 9.799 |
| 06/18/2026 13:07 | 2207 | 9.801 |
| 06/18/2026 13:07 | 482 | 9.801 |
| 06/18/2026 13:07 | 873 | 9.801 |
| 06/18/2026 13:07 | 242 | 9.80 |
| 06/18/2026 13:06 | 489 | 9.80 |
| 06/18/2026 13:06 | 209 | 9.80 |
| 06/18/2026 13:06 | 259 | 9.80 |
| 06/18/2026 13:06 | 651 | 9.80 |
| 06/18/2026 13:06 | 482 | 9.802 |
| 06/18/2026 13:06 | 1008 | 9.802 |
| 06/18/2026 13:06 | 1044 | 9.80 |
| 06/18/2026 13:06 | 1051 | 9.798 |
| 06/18/2026 13:06 | 1409 | 9.798 |
| 06/18/2026 13:06 | 1665 | 9.797 |
| 06/18/2026 13:06 | 457 | 9.797 |
| 06/18/2026 13:06 | 747 | 9.797 |
| 06/18/2026 13:06 | 32 | 9.798 |
| 06/18/2026 13:06 | 1147 | 9.798 |
| 06/18/2026 13:06 | 851 | 9.798 |
| 06/18/2026 13:06 | 217 | 9.798 |
| 06/18/2026 13:06 | 328 | 9.798 |
| 06/18/2026 13:06 | 431 | 9.798 |
| 06/18/2026 13:06 | 28 | 9.798 |
| 06/18/2026 13:06 | 90 | 9.798 |
| 06/18/2026 13:06 | 411 | 9.798 |
| 06/18/2026 13:05 | 482 | 9.798 |
| 06/18/2026 13:05 | 325 | 9.798 |
| 06/18/2026 13:05 | 14 | 9.799 |
| 06/18/2026 13:05 | 443 | 9.80 |
| 06/18/2026 13:05 | 307 | 9.80 |
| 06/18/2026 13:05 | 11 | 9.80 |
| 06/18/2026 13:05 | 577 | 9.801 |
| 06/18/2026 13:05 | 491 | 9.802 |
| 06/18/2026 13:05 | 543 | 9.803 |
| 06/18/2026 13:05 | 130 | 9.803 |
| 06/18/2026 13:05 | 496 | 9.803 |
| 06/18/2026 13:05 | 349 | 9.802 |
| 06/18/2026 13:05 | 718 | 9.802 |
| 06/18/2026 13:05 | 100 | 9.803 |
| 06/18/2026 13:04 | 455 | 9.802 |
| 06/18/2026 13:04 | 334 | 9.804 |
| 06/18/2026 13:04 | 670 | 9.804 |
| 06/18/2026 13:04 | 722 | 9.804 |
| 06/18/2026 13:04 | 1126 | 9.803 |
| 06/18/2026 13:04 | 482 | 9.803 |
| 06/18/2026 13:04 | 14 | 9.803 |
| 06/18/2026 13:04 | 67 | 9.803 |
| 06/18/2026 13:04 | 21 | 9.803 |
| 06/18/2026 13:04 | 26 | 9.804 |
| 06/18/2026 13:03 | 987 | 9.804 |
| 06/18/2026 13:03 | 2258 | 9.804 |
| 06/18/2026 13:03 | 3742 | 9.804 |
| 06/18/2026 13:03 | 500 | 9.804 |
| 06/18/2026 13:03 | 49510 | 9.803 |
| 06/18/2026 13:03 | 490 | 9.803 |
| 06/18/2026 13:03 | 1327 | 9.801 |
| 06/18/2026 13:03 | 1901 | 9.801 |
| 06/18/2026 13:03 | 250 | 9.802 |
| 06/18/2026 13:03 | 500 | 9.802 |
| 06/18/2026 13:03 | 482 | 9.801 |
| 06/18/2026 13:03 | 540 | 9.801 |
| 06/18/2026 13:03 | 349 | 9.801 |
| 06/18/2026 13:02 | 895 | 9.80 |
| 06/18/2026 13:02 | 750 | 9.799 |
| 06/18/2026 13:02 | 1688 | 9.80 |
| 06/18/2026 13:02 | 667 | 9.80 |
| 06/18/2026 13:02 | 2971 | 9.80 |
| 06/18/2026 13:02 | 962 | 9.80 |
| 06/18/2026 13:02 | 534 | 9.798 |
| 06/18/2026 13:02 | 218 | 9.798 |
| 06/18/2026 13:02 | 225 | 9.798 |
| 06/18/2026 13:01 | 482 | 9.798 |
| 06/18/2026 13:01 | 279 | 9.798 |
| 06/18/2026 13:01 | 81 | 9.799 |
| 06/18/2026 13:01 | 30 | 9.799 |
| 06/18/2026 13:01 | 200 | 9.798 |
| 06/18/2026 13:01 | 482 | 9.798 |
| 06/18/2026 13:01 | 260 | 9.798 |
| 06/18/2026 13:01 | 408 | 9.80 |
| 06/18/2026 13:01 | 356 | 9.80 |
| 06/18/2026 13:01 | 1434 | 9.80 |
| 06/18/2026 13:01 | 691 | 9.80 |
| 06/18/2026 13:01 | 2587 | 9.80 |
| 06/18/2026 13:01 | 200 | 9.80 |
| 06/18/2026 13:01 | 50 | 9.80 |
| 06/18/2026 13:01 | 300 | 9.80 |
| 06/18/2026 13:01 | 3000 | 9.80 |
| 06/18/2026 13:00 | 200 | 9.798 |
| 06/18/2026 13:00 | 728 | 9.798 |
| 06/18/2026 13:00 | 621 | 9.797 |
| 06/18/2026 13:00 | 886 | 9.797 |
| 06/18/2026 13:00 | 430 | 9.797 |
| 06/18/2026 13:00 | 750 | 9.799 |
| 06/18/2026 12:59 | 330 | 9.798 |
| 06/18/2026 12:59 | 750 | 9.798 |
| 06/18/2026 12:59 | 1190 | 9.796 |
| 06/18/2026 12:59 | 1309 | 9.796 |
| 06/18/2026 12:59 | 186 | 9.796 |
| 06/18/2026 12:59 | 564 | 9.796 |
| 06/18/2026 12:59 | 1327 | 9.796 |
| 06/18/2026 12:59 | 855 | 9.796 |
| 06/18/2026 12:59 | 750 | 9.797 |
| 06/18/2026 12:59 | 715 | 9.797 |
| 06/18/2026 12:59 | 81 | 9.797 |
| 06/18/2026 12:58 | 16 | 9.798 |
| 06/18/2026 12:58 | 118 | 9.797 |
| 06/18/2026 12:58 | 242 | 9.795 |
| 06/18/2026 12:58 | 414 | 9.795 |
| 06/18/2026 12:58 | 404 | 9.795 |
| 06/18/2026 12:58 | 71 | 9.794 |
| 06/18/2026 12:58 | 214 | 9.794 |
| 06/18/2026 12:58 | 114 | 9.794 |
| 06/18/2026 12:58 | 688 | 9.794 |
| 06/18/2026 12:58 | 403 | 9.794 |
| 06/18/2026 12:58 | 944 | 9.794 |
| 06/18/2026 12:58 | 663 | 9.791 |
| 06/18/2026 12:58 | 1827 | 9.791 |
| 06/18/2026 12:58 | 2360 | 9.791 |
| 06/18/2026 12:58 | 872 | 9.792 |
| 06/18/2026 12:58 | 177 | 9.792 |
| 06/18/2026 12:58 | 264 | 9.792 |
| 06/18/2026 12:58 | 681 | 9.792 |
| 06/18/2026 12:58 | 738 | 9.792 |
| 06/18/2026 12:58 | 661 | 9.792 |
| 06/18/2026 12:58 | 1270 | 9.792 |
| 06/18/2026 12:58 | 750 | 9.792 |
| 06/18/2026 12:58 | 7983 | 9.792 |
| 06/18/2026 12:58 | 5322 | 9.792 |
| 06/18/2026 12:58 | 1824 | 9.792 |
| 06/18/2026 12:58 | 3000 | 9.792 |
| 06/18/2026 12:58 | 2339 | 9.792 |
| 06/18/2026 12:58 | 872 | 9.793 |
| 06/18/2026 12:58 | 1114 | 9.793 |
| 06/18/2026 12:58 | 264 | 9.793 |
| 06/18/2026 12:58 | 738 | 9.793 |
| 06/18/2026 12:58 | 680 | 9.793 |
| 06/18/2026 12:58 | 750 | 9.793 |
| 06/18/2026 12:58 | 1211 | 9.793 |
| 06/18/2026 12:58 | 2037 | 9.793 |
| 06/18/2026 12:58 | 5322 | 9.793 |
| 06/18/2026 12:58 | 2319 | 9.793 |
| 06/18/2026 12:58 | 3000 | 9.793 |
| 06/18/2026 12:58 | 177 | 9.794 |
| 06/18/2026 12:58 | 10 | 9.794 |
| 06/18/2026 12:58 | 2365 | 9.794 |
| 06/18/2026 12:58 | 3000 | 9.794 |
| 06/18/2026 12:58 | 349 | 9.795 |
| 06/18/2026 12:58 | 395 | 9.794 |
| 06/18/2026 12:58 | 445 | 9.792 |
| 06/18/2026 12:58 | 412 | 9.792 |
| 06/18/2026 12:58 | 102 | 9.792 |
| 06/18/2026 12:58 | 987 | 9.792 |
| 06/18/2026 12:58 | 14 | 9.791 |
| 06/18/2026 12:58 | 13 | 9.791 |
| 06/18/2026 12:57 | 750 | 9.791 |
| 06/18/2026 12:56 | 405 | 9.79 |
| 06/18/2026 12:55 | 423 | 9.792 |
| 06/18/2026 12:55 | 503 | 9.792 |
| 06/18/2026 12:55 | 96 | 9.792 |
| 06/18/2026 12:55 | 155 | 9.791 |
| 06/18/2026 12:55 | 67 | 9.791 |
| 06/18/2026 12:55 | 884 | 9.789 |
| 06/18/2026 12:55 | 763 | 9.789 |
| 06/18/2026 12:55 | 53 | 9.791 |
| 06/18/2026 12:55 | 429 | 9.791 |
| 06/18/2026 12:54 | 711 | 9.791 |
| 06/18/2026 12:54 | 39 | 9.791 |
| 06/18/2026 12:54 | 13 | 9.791 |
| 06/18/2026 12:53 | 95 | 9.79 |
| 06/18/2026 12:53 | 486 | 9.79 |
| 06/18/2026 12:53 | 206 | 9.79 |
| 06/18/2026 12:52 | 14 | 9.787 |
| 06/18/2026 12:52 | 460 | 9.789 |
| 06/18/2026 12:52 | 10 | 9.789 |
| 06/18/2026 12:52 | 680 | 9.789 |
| 06/18/2026 12:52 | 746 | 9.79 |
| 06/18/2026 12:52 | 8 | 9.79 |
| 06/18/2026 12:52 | 639 | 9.791 |
| 06/18/2026 12:52 | 2445 | 9.789 |
| 06/18/2026 12:52 | 1584 | 9.789 |
| 06/18/2026 12:52 | 482 | 9.789 |
| 06/18/2026 12:52 | 557 | 9.789 |
| 06/18/2026 12:52 | 482 | 9.79 |
| 06/18/2026 12:52 | 750 | 9.79 |
| 06/18/2026 12:52 | 900 | 9.79 |
| 06/18/2026 12:52 | 293 | 9.79 |
| 06/18/2026 12:51 | 484 | 9.789 |
| 06/18/2026 12:51 | 254 | 9.789 |
| 06/18/2026 12:51 | 900 | 9.789 |
| 06/18/2026 12:51 | 9 | 9.789 |
| 06/18/2026 12:51 | 14 | 9.789 |
| 06/18/2026 12:50 | 1089 | 9.791 |
| 06/18/2026 12:50 | 482 | 9.791 |
| 06/18/2026 12:50 | 1089 | 9.791 |
| 06/18/2026 12:50 | 725 | 9.791 |
| 06/18/2026 12:50 | 852 | 9.791 |
| 06/18/2026 12:50 | 485 | 9.791 |
| 06/18/2026 12:50 | 39 | 9.79 |
| 06/18/2026 12:50 | 349 | 9.79 |
| 06/18/2026 12:48 | 30 | 9.787 |
| 06/18/2026 12:48 | 50 | 9.788 |
| 06/18/2026 12:48 | 26 | 9.787 |
| 06/18/2026 12:48 | 5 | 9.787 |
| 06/18/2026 12:48 | 50 | 9.793 |
| 06/18/2026 12:48 | 350 | 9.791 |
| 06/18/2026 12:48 | 731 | 9.791 |
| 06/18/2026 12:48 | 550 | 9.793 |
| 06/18/2026 12:48 | 454 | 9.793 |
| 06/18/2026 12:48 | 1211 | 9.793 |
| 06/18/2026 12:48 | 577 | 9.793 |
| 06/18/2026 12:48 | 853 | 9.793 |
| 06/18/2026 12:48 | 1201 | 9.793 |
| 06/18/2026 12:48 | 677 | 9.792 |
| 06/18/2026 12:48 | 853 | 9.792 |
| 06/18/2026 12:47 | 4521 | 9.791 |
| 06/18/2026 12:47 | 5321 | 9.791 |
| 06/18/2026 12:47 | 158 | 9.791 |
| 06/18/2026 12:47 | 1043 | 9.789 |
| 06/18/2026 12:47 | 695 | 9.789 |
| 06/18/2026 12:47 | 852 | 9.789 |
| 06/18/2026 12:47 | 932 | 9.789 |
| 06/18/2026 12:47 | 68 | 9.788 |
| 06/18/2026 12:46 | 349 | 9.787 |
| 06/18/2026 12:46 | 331 | 9.787 |
| 06/18/2026 12:46 | 922 | 9.787 |
| 06/18/2026 12:46 | 500 | 9.786 |
| 06/18/2026 12:46 | 526 | 9.786 |
| 06/18/2026 12:46 | 460 | 9.786 |
| 06/18/2026 12:46 | 81 | 9.788 |
| 06/18/2026 12:46 | 135 | 9.787 |
| 06/18/2026 12:46 | 692 | 9.787 |
| 06/18/2026 12:46 | 460 | 9.787 |
| 06/18/2026 12:46 | 2155 | 9.787 |
| 06/18/2026 12:46 | 1776 | 9.787 |
| 06/18/2026 12:46 | 3552 | 9.787 |
| 06/18/2026 12:46 | 2360 | 9.787 |
| 06/18/2026 12:46 | 542 | 9.788 |
| 06/18/2026 12:46 | 460 | 9.788 |
| 06/18/2026 12:46 | 2368 | 9.788 |
| 06/18/2026 12:45 | 290 | 9.789 |
| 06/18/2026 12:45 | 460 | 9.789 |
| 06/18/2026 12:45 | 349 | 9.789 |
| 06/18/2026 12:45 | 481 | 9.789 |
| 06/18/2026 12:45 | 92 | 9.786 |
| 06/18/2026 12:45 | 851 | 9.786 |
| 06/18/2026 12:45 | 1518 | 9.786 |
| 06/18/2026 12:45 | 534 | 9.785 |
| 06/18/2026 12:45 | 654 | 9.785 |
| 06/18/2026 12:44 | 2346 | 9.785 |
| 06/18/2026 12:44 | 100 | 9.784 |
| 06/18/2026 12:44 | 712 | 9.785 |
| 06/18/2026 12:44 | 429 | 9.785 |
| 06/18/2026 12:44 | 583 | 9.785 |
| 06/18/2026 12:44 | 585 | 9.786 |
| 06/18/2026 12:44 | 688 | 9.787 |
| 06/18/2026 12:44 | 182 | 9.787 |
| 06/18/2026 12:44 | 87 | 9.787 |
| 06/18/2026 12:44 | 174 | 9.787 |
| 06/18/2026 12:44 | 9 | 9.788 |
| 06/18/2026 12:43 | 460 | 9.789 |
| 06/18/2026 12:43 | 869 | 9.789 |
| 06/18/2026 12:43 | 43 | 9.79 |
| 06/18/2026 12:43 | 628 | 9.79 |
| 06/18/2026 12:43 | 460 | 9.79 |
| 06/18/2026 12:43 | 95 | 9.79 |
| 06/18/2026 12:43 | 1000 | 9.79 |
| 06/18/2026 12:43 | 455 | 9.786 |
| 06/18/2026 12:43 | 378 | 9.785 |
| 06/18/2026 12:43 | 1072 | 9.785 |
| 06/18/2026 12:42 | 14 | 9.786 |
| 06/18/2026 12:42 | 874 | 9.786 |
| 06/18/2026 12:42 | 202 | 9.785 |
| 06/18/2026 12:42 | 132 | 9.784 |
| 06/18/2026 12:42 | 573 | 9.785 |
| 06/18/2026 12:42 | 875 | 9.785 |
| 06/18/2026 12:42 | 460 | 9.785 |
| 06/18/2026 12:42 | 410 | 9.785 |
| 06/18/2026 12:41 | 751 | 9.786 |
| 06/18/2026 12:41 | 399 | 9.785 |
| 06/18/2026 12:41 | 601 | 9.785 |
| 06/18/2026 12:40 | 100 | 9.783 |
| 06/18/2026 12:40 | 750 | 9.786 |
| 06/18/2026 12:40 | 252 | 9.786 |
| 06/18/2026 12:40 | 97 | 9.786 |
| 06/18/2026 12:40 | 173 | 9.786 |
| 06/18/2026 12:40 | 944 | 9.784 |
| 06/18/2026 12:40 | 1201 | 9.784 |
| 06/18/2026 12:40 | 2849 | 9.784 |
| 06/18/2026 12:40 | 616 | 9.784 |
| 06/18/2026 12:40 | 3 | 9.784 |
| 06/18/2026 12:39 | 751 | 9.782 |
| 06/18/2026 12:38 | 81 | 9.785 |
| 06/18/2026 12:38 | 500 | 9.785 |
| 06/18/2026 12:37 | 65 | 9.789 |
| 06/18/2026 12:37 | 101 | 9.789 |
| 06/18/2026 12:37 | 45 | 9.789 |
| 06/18/2026 12:37 | 139 | 9.789 |
| 06/18/2026 12:36 | 7 | 9.791 |
| 06/18/2026 12:36 | 175 | 9.794 |
| 06/18/2026 12:35 | 81 | 9.795 |
| 06/18/2026 12:35 | 13 | 9.795 |
| 06/18/2026 12:35 | 932 | 9.795 |
| 06/18/2026 12:35 | 460 | 9.795 |
| 06/18/2026 12:35 | 482 | 9.795 |
| 06/18/2026 12:35 | 95 | 9.796 |
| 06/18/2026 12:35 | 526 | 9.792 |
| 06/18/2026 12:35 | 605 | 9.792 |
| 06/18/2026 12:35 | 572 | 9.791 |
| 06/18/2026 12:35 | 65 | 9.791 |
| 06/18/2026 12:35 | 6480 | 9.791 |
| 06/18/2026 12:35 | 3419 | 9.791 |
| 06/18/2026 12:34 | 750 | 9.788 |
| 06/18/2026 12:34 | 165 | 9.786 |
| 06/18/2026 12:34 | 184 | 9.786 |
| 06/18/2026 12:34 | 497 | 9.779 |
| 06/18/2026 12:33 | 168 | 9.778 |
| 06/18/2026 12:33 | 217 | 9.778 |
| 06/18/2026 12:33 | 750 | 9.778 |
| 06/18/2026 12:33 | 750 | 9.778 |
| 06/18/2026 12:33 | 1133 | 9.778 |
| 06/18/2026 12:33 | 768 | 9.778 |
| 06/18/2026 12:33 | 526 | 9.778 |
| 06/18/2026 12:33 | 155 | 9.778 |
| 06/18/2026 12:33 | 2345 | 9.778 |
| 06/18/2026 12:33 | 68 | 9.778 |
| 06/18/2026 12:33 | 350 | 9.781 |
| 06/18/2026 12:33 | 141 | 9.781 |
| 06/18/2026 12:33 | 1197 | 9.781 |
| 06/18/2026 12:33 | 693 | 9.781 |
| 06/18/2026 12:32 | 1079 | 9.783 |
| 06/18/2026 12:32 | 940 | 9.783 |
| 06/18/2026 12:32 | 681 | 9.783 |
| 06/18/2026 12:32 | 1329 | 9.784 |
| 06/18/2026 12:32 | 47 | 9.784 |
| 06/18/2026 12:32 | 460 | 9.785 |
| 06/18/2026 12:32 | 1201 | 9.785 |
| 06/18/2026 12:32 | 557 | 9.785 |
| 06/18/2026 12:32 | 400 | 9.784 |
| 06/18/2026 12:32 | 653 | 9.784 |
| 06/18/2026 12:32 | 682 | 9.784 |
| 06/18/2026 12:32 | 692 | 9.785 |
| 06/18/2026 12:32 | 750 | 9.785 |
| 06/18/2026 12:32 | 755 | 9.788 |
| 06/18/2026 12:31 | 460 | 9.789 |
| 06/18/2026 12:31 | 686 | 9.789 |
| 06/18/2026 12:31 | 1602 | 9.789 |
| 06/18/2026 12:31 | 21 | 9.789 |
| 06/18/2026 12:31 | 729 | 9.789 |
| 06/18/2026 12:31 | 557 | 9.79 |
| 06/18/2026 12:31 | 717 | 9.79 |
| 06/18/2026 12:31 | 136 | 9.789 |
| 06/18/2026 12:31 | 764 | 9.789 |
| 06/18/2026 12:31 | 460 | 9.787 |
| 06/18/2026 12:31 | 750 | 9.787 |
| 06/18/2026 12:30 | 206 | 9.788 |
| 06/18/2026 12:30 | 31 | 9.786 |
| 06/18/2026 12:30 | 18 | 9.786 |
| 06/18/2026 12:30 | 732 | 9.786 |
| 06/18/2026 12:30 | 750 | 9.786 |
| 06/18/2026 12:30 | 368 | 9.785 |
| 06/18/2026 12:30 | 872 | 9.786 |
| 06/18/2026 12:30 | 651 | 9.786 |
| 06/18/2026 12:30 | 61 | 9.786 |
| 06/18/2026 12:30 | 750 | 9.787 |
| 06/18/2026 12:30 | 750 | 9.788 |
| 06/18/2026 12:30 | 750 | 9.789 |
| 06/18/2026 12:30 | 931 | 9.789 |
| 06/18/2026 12:30 | 1206 | 9.789 |
| 06/18/2026 12:30 | 688 | 9.789 |
| 06/18/2026 12:30 | 931 | 9.788 |
| 06/18/2026 12:30 | 721 | 9.788 |
| 06/18/2026 12:30 | 750 | 9.786 |
| 06/18/2026 12:30 | 76 | 9.785 |
| 06/18/2026 12:30 | 313 | 9.784 |
| 06/18/2026 12:30 | 130 | 9.784 |
| 06/18/2026 12:30 | 693 | 9.784 |
| 06/18/2026 12:30 | 681 | 9.784 |
| 06/18/2026 12:30 | 56 | 9.785 |
| 06/18/2026 12:30 | 81 | 9.786 |
| 06/18/2026 12:30 | 3000 | 9.786 |
| 06/18/2026 12:30 | 105 | 9.786 |
| 06/18/2026 12:30 | 364 | 9.786 |
| 06/18/2026 12:30 | 518 | 9.786 |
| 06/18/2026 12:30 | 405 | 9.786 |
| 06/18/2026 12:30 | 731 | 9.785 |
| 06/18/2026 12:30 | 99 | 9.785 |
| 06/18/2026 12:30 | 446 | 9.785 |
| 06/18/2026 12:30 | 830 | 9.786 |
| 06/18/2026 12:30 | 460 | 9.786 |
| 06/18/2026 12:30 | 573 | 9.788 |
| 06/18/2026 12:30 | 872 | 9.787 |
| 06/18/2026 12:30 | 1084 | 9.787 |
| 06/18/2026 12:30 | 940 | 9.787 |
| 06/18/2026 12:30 | 740 | 9.787 |
| 06/18/2026 12:30 | 520 | 9.786 |
| 06/18/2026 12:29 | 584 | 9.785 |
| 06/18/2026 12:29 | 109 | 9.785 |
| 06/18/2026 12:29 | 773 | 9.783 |
| 06/18/2026 12:29 | 460 | 9.783 |
| 06/18/2026 12:29 | 460 | 9.784 |
| 06/18/2026 12:29 | 305 | 9.784 |
| 06/18/2026 12:29 | 740 | 9.784 |
| 06/18/2026 12:29 | 460 | 9.784 |
| 06/18/2026 12:29 | 213 | 9.786 |
| 06/18/2026 12:29 | 460 | 9.785 |
| 06/18/2026 12:29 | 750 | 9.785 |
| 06/18/2026 12:29 | 589 | 9.784 |
| 06/18/2026 12:29 | 349 | 9.784 |
| 06/18/2026 12:29 | 5303 | 9.783 |
| 06/18/2026 12:29 | 13 | 9.782 |
| 06/18/2026 12:29 | 531 | 9.784 |
| 06/18/2026 12:29 | 1340 | 9.783 |
| 06/18/2026 12:29 | 542 | 9.781 |
| 06/18/2026 12:29 | 370 | 9.78 |
| 06/18/2026 12:29 | 647 | 9.78 |
| 06/18/2026 12:29 | 830 | 9.78 |
| 06/18/2026 12:29 | 690 | 9.782 |
| 06/18/2026 12:29 | 271 | 9.782 |
| 06/18/2026 12:29 | 772 | 9.782 |
| 06/18/2026 12:29 | 559 | 9.782 |
| 06/18/2026 12:29 | 830 | 9.782 |
| 06/18/2026 12:29 | 1228 | 9.782 |
| 06/18/2026 12:29 | 528 | 9.782 |
| 06/18/2026 12:29 | 830 | 9.781 |
| 06/18/2026 12:29 | 105 | 9.781 |
| 06/18/2026 12:29 | 1070 | 9.781 |
| 06/18/2026 12:29 | 786 | 9.781 |
| 06/18/2026 12:29 | 501 | 9.781 |
| 06/18/2026 12:28 | 40 | 9.782 |
| 06/18/2026 12:28 | 370 | 9.783 |
| 06/18/2026 12:28 | 289 | 9.783 |
| 06/18/2026 12:28 | 117 | 9.782 |
| 06/18/2026 12:28 | 751 | 9.782 |
| 06/18/2026 12:28 | 943 | 9.782 |
| 06/18/2026 12:28 | 20 | 9.78 |
| 06/18/2026 12:27 | 27 | 9.782 |
| 06/18/2026 12:27 | 153 | 9.781 |
| 06/18/2026 12:27 | 1017 | 9.78 |
| 06/18/2026 12:27 | 711 | 9.78 |
| 06/18/2026 12:27 | 500 | 9.78 |
| 06/18/2026 12:27 | 200 | 9.78 |
| 06/18/2026 12:27 | 29 | 9.78 |
| 06/18/2026 12:27 | 300 | 9.78 |
| 06/18/2026 12:27 | 2910 | 9.78 |
| 06/18/2026 12:27 | 90 | 9.78 |
| 06/18/2026 12:27 | 3000 | 9.78 |
| 06/18/2026 12:27 | 480 | 9.783 |
| 06/18/2026 12:27 | 349 | 9.782 |
| 06/18/2026 12:27 | 151 | 9.781 |
| 06/18/2026 12:27 | 756 | 9.78 |
| 06/18/2026 12:27 | 200 | 9.78 |
| 06/18/2026 12:27 | 572 | 9.782 |
| 06/18/2026 12:27 | 1030 | 9.782 |
| 06/18/2026 12:27 | 110 | 9.784 |
| 06/18/2026 12:27 | 1290 | 9.783 |
| 06/18/2026 12:27 | 129 | 9.783 |
| 06/18/2026 12:27 | 571 | 9.783 |
| 06/18/2026 12:27 | 57 | 9.783 |
| 06/18/2026 12:27 | 324 | 9.784 |
| 06/18/2026 12:26 | 100 | 9.784 |
| 06/18/2026 12:26 | 88 | 9.785 |
| 06/18/2026 12:26 | 45 | 9.785 |
| 06/18/2026 12:26 | 455 | 9.785 |
| 06/18/2026 12:26 | 93 | 9.785 |
| 06/18/2026 12:26 | 525 | 9.783 |
| 06/18/2026 12:25 | 1460 | 9.785 |
| 06/18/2026 12:25 | 750 | 9.784 |
| 06/18/2026 12:25 | 579 | 9.784 |
| 06/18/2026 12:25 | 131 | 9.786 |
| 06/18/2026 12:25 | 233 | 9.786 |
| 06/18/2026 12:25 | 259 | 9.788 |
| 06/18/2026 12:25 | 1001 | 9.788 |
| 06/18/2026 12:25 | 681 | 9.788 |
| 06/18/2026 12:25 | 1265 | 9.788 |
| 06/18/2026 12:25 | 1602 | 9.788 |
| 06/18/2026 12:25 | 142 | 9.787 |
| 06/18/2026 12:25 | 462 | 9.787 |
| 06/18/2026 12:25 | 259 | 9.787 |
| 06/18/2026 12:25 | 482 | 9.787 |
| 06/18/2026 12:25 | 262 | 9.787 |
| 06/18/2026 12:25 | 164 | 9.787 |
| 06/18/2026 12:25 | 4 | 9.787 |
| 06/18/2026 12:25 | 49 | 9.787 |
| 06/18/2026 12:25 | 300 | 9.787 |
| 06/18/2026 12:25 | 370 | 9.786 |
| 06/18/2026 12:25 | 804 | 9.787 |
| 06/18/2026 12:25 | 750 | 9.786 |
| 06/18/2026 12:25 | 546 | 9.786 |
| 06/18/2026 12:25 | 138 | 9.786 |
| 06/18/2026 12:25 | 109 | 9.786 |
| 06/18/2026 12:25 | 316 | 9.785 |
| 06/18/2026 12:25 | 487 | 9.785 |
| 06/18/2026 12:25 | 513 | 9.785 |
| 06/18/2026 12:25 | 81 | 9.784 |
| 06/18/2026 12:24 | 319 | 9.786 |
| 06/18/2026 12:24 | 830 | 9.784 |
| 06/18/2026 12:24 | 980 | 9.784 |
| 06/18/2026 12:23 | 339 | 9.786 |
| 06/18/2026 12:23 | 143 | 9.786 |
| 06/18/2026 12:23 | 1000 | 9.786 |
| 06/18/2026 12:23 | 638 | 9.784 |
| 06/18/2026 12:23 | 513 | 9.782 |
| 06/18/2026 12:23 | 578 | 9.782 |
| 06/18/2026 12:23 | 37 | 9.782 |
| 06/18/2026 12:23 | 51 | 9.782 |
| 06/18/2026 12:23 | 500 | 9.782 |
| 06/18/2026 12:23 | 119 | 9.782 |
| 06/18/2026 12:23 | 212 | 9.781 |
| 06/18/2026 12:23 | 278 | 9.781 |
| 06/18/2026 12:23 | 183 | 9.781 |
| 06/18/2026 12:23 | 65 | 9.782 |
| 06/18/2026 12:23 | 369 | 9.781 |
| 06/18/2026 12:23 | 65 | 9.782 |
| 06/18/2026 12:23 | 257 | 9.782 |
| 06/18/2026 12:23 | 384 | 9.782 |
| 06/18/2026 12:23 | 830 | 9.781 |
| 06/18/2026 12:23 | 530 | 9.784 |
| 06/18/2026 12:23 | 80 | 9.783 |
| 06/18/2026 12:23 | 590 | 9.783 |
| 06/18/2026 12:23 | 80 | 9.783 |
| 06/18/2026 12:23 | 670 | 9.783 |
| 06/18/2026 12:23 | 80 | 9.783 |
| 06/18/2026 12:23 | 286 | 9.783 |
| 06/18/2026 12:23 | 464 | 9.783 |
| 06/18/2026 12:23 | 366 | 9.783 |
| 06/18/2026 12:22 | 23 | 9.784 |
| 06/18/2026 12:22 | 307 | 9.785 |
| 06/18/2026 12:22 | 990 | 9.783 |
| 06/18/2026 12:22 | 30 | 9.784 |
| 06/18/2026 12:22 | 12 | 9.785 |
| 06/18/2026 12:22 | 256 | 9.785 |
| 06/18/2026 12:22 | 447 | 9.786 |
| 06/18/2026 12:22 | 9 | 9.787 |
| 06/18/2026 12:22 | 181 | 9.789 |
| 06/18/2026 12:22 | 739 | 9.788 |
| 06/18/2026 12:22 | 273 | 9.788 |
| 06/18/2026 12:22 | 9 | 9.789 |
| 06/18/2026 12:21 | 353 | 9.79 |
| 06/18/2026 12:21 | 951 | 9.79 |
| 06/18/2026 12:21 | 499 | 9.79 |
| 06/18/2026 12:21 | 550 | 9.79 |
| 06/18/2026 12:21 | 336 | 9.789 |
| 06/18/2026 12:21 | 547 | 9.788 |
| 06/18/2026 12:21 | 379 | 9.787 |
| 06/18/2026 12:21 | 426 | 9.787 |
| 06/18/2026 12:21 | 513 | 9.787 |
| 06/18/2026 12:21 | 41 | 9.787 |
| 06/18/2026 12:21 | 141 | 9.788 |
| 06/18/2026 12:20 | 798 | 9.787 |
| 06/18/2026 12:20 | 253 | 9.789 |
| 06/18/2026 12:20 | 140 | 9.788 |
| 06/18/2026 12:20 | 562 | 9.788 |
| 06/18/2026 12:20 | 779 | 9.789 |
| 06/18/2026 12:20 | 85 | 9.789 |
| 06/18/2026 12:20 | 3798 | 9.789 |
| 06/18/2026 12:20 | 750 | 9.789 |
| 06/18/2026 12:20 | 39 | 9.789 |
| 06/18/2026 12:20 | 543 | 9.789 |
| 06/18/2026 12:20 | 263 | 9.788 |
| 06/18/2026 12:20 | 197 | 9.788 |
| 06/18/2026 12:20 | 2172 | 9.788 |
| 06/18/2026 12:20 | 507 | 9.788 |
| 06/18/2026 12:20 | 162 | 9.789 |
| 06/18/2026 12:20 | 101 | 9.791 |
| 06/18/2026 12:19 | 345 | 9.79 |
| 06/18/2026 12:19 | 213 | 9.789 |
| 06/18/2026 12:19 | 10 | 9.789 |
| 06/18/2026 12:19 | 255 | 9.791 |
| 06/18/2026 12:19 | 498 | 9.79 |
| 06/18/2026 12:19 | 405 | 9.789 |
| 06/18/2026 12:19 | 644 | 9.789 |
| 06/18/2026 12:19 | 2772 | 9.789 |
| 06/18/2026 12:19 | 286 | 9.789 |
| 06/18/2026 12:18 | 161 | 9.787 |
| 06/18/2026 12:18 | 2085 | 9.786 |
| 06/18/2026 12:18 | 3000 | 9.786 |
| 06/18/2026 12:17 | 97 | 9.788 |
| 06/18/2026 12:17 | 549 | 9.786 |
| 06/18/2026 12:17 | 116 | 9.786 |
| 06/18/2026 12:17 | 660 | 9.785 |
| 06/18/2026 12:17 | 30 | 9.785 |
| 06/18/2026 12:17 | 145 | 9.785 |
| 06/18/2026 12:17 | 645 | 9.784 |
| 06/18/2026 12:17 | 349 | 9.783 |
| 06/18/2026 12:16 | 443 | 9.785 |
| 06/18/2026 12:16 | 2113 | 9.783 |
| 06/18/2026 12:16 | 189 | 9.783 |
| 06/18/2026 12:16 | 208 | 9.784 |
| 06/18/2026 12:16 | 95 | 9.784 |
| 06/18/2026 12:16 | 523 | 9.783 |
| 06/18/2026 12:16 | 11 | 9.783 |
| 06/18/2026 12:16 | 57 | 9.783 |
| 06/18/2026 12:16 | 325 | 9.782 |
| 06/18/2026 12:16 | 915 | 9.782 |
| 06/18/2026 12:16 | 1329 | 9.782 |
| 06/18/2026 12:16 | 30 | 9.782 |
| 06/18/2026 12:16 | 564 | 9.782 |
| 06/18/2026 12:16 | 254 | 9.782 |
| 06/18/2026 12:16 | 533 | 9.782 |
| 06/18/2026 12:16 | 1075 | 9.782 |
| 06/18/2026 12:16 | 700 | 9.784 |
| 06/18/2026 12:16 | 701 | 9.785 |
| 06/18/2026 12:16 | 382 | 9.786 |
| 06/18/2026 12:16 | 134 | 9.786 |
| 06/18/2026 12:16 | 538 | 9.786 |
| 06/18/2026 12:16 | 1493 | 9.786 |
| 06/18/2026 12:16 | 148 | 9.786 |
| 06/18/2026 12:16 | 830 | 9.785 |
| 06/18/2026 12:16 | 8 | 9.785 |
| 06/18/2026 12:15 | 79 | 9.786 |
| 06/18/2026 12:15 | 447 | 9.786 |
| 06/18/2026 12:15 | 5 | 9.786 |
| 06/18/2026 12:15 | 7846 | 9.786 |
| 06/18/2026 12:15 | 11654 | 9.786 |
| 06/18/2026 12:15 | 557 | 9.786 |
| 06/18/2026 12:15 | 129 | 9.786 |
| 06/18/2026 12:15 | 117 | 9.785 |
| 06/18/2026 12:15 | 467 | 9.785 |
| 06/18/2026 12:15 | 185 | 9.785 |
| 06/18/2026 12:15 | 658 | 9.784 |
| 06/18/2026 12:15 | 671 | 9.784 |
| 06/18/2026 12:15 | 81 | 9.784 |
| 06/18/2026 12:15 | 260 | 9.784 |
| 06/18/2026 12:14 | 143 | 9.786 |
| 06/18/2026 12:14 | 396 | 9.784 |
| 06/18/2026 12:14 | 886 | 9.783 |
| 06/18/2026 12:14 | 629 | 9.783 |
| 06/18/2026 12:14 | 238 | 9.783 |
| 06/18/2026 12:14 | 650 | 9.783 |
| 06/18/2026 12:14 | 460 | 9.782 |
| 06/18/2026 12:14 | 721 | 9.782 |
| 06/18/2026 12:14 | 637 | 9.782 |
| 06/18/2026 12:14 | 255 | 9.781 |
| 06/18/2026 12:14 | 2487 | 9.781 |
| 06/18/2026 12:14 | 219 | 9.781 |
| 06/18/2026 12:14 | 130 | 9.781 |
| 06/18/2026 12:14 | 1166 | 9.78 |
| 06/18/2026 12:13 | 585 | 9.78 |
| 06/18/2026 12:13 | 14 | 9.78 |
| 06/18/2026 12:13 | 1661 | 9.78 |
| 06/18/2026 12:13 | 1309 | 9.78 |
| 06/18/2026 12:13 | 1249 | 9.78 |
| 06/18/2026 12:13 | 1031 | 9.78 |
| 06/18/2026 12:13 | 100 | 9.78 |
| 06/18/2026 12:13 | 200 | 9.78 |
| 06/18/2026 12:12 | 83 | 9.781 |
| 06/18/2026 12:12 | 750 | 9.78 |
| 06/18/2026 12:12 | 12 | 9.781 |
| 06/18/2026 12:11 | 665 | 9.783 |
| 06/18/2026 12:11 | 354 | 9.781 |
| 06/18/2026 12:11 | 683 | 9.78 |
| 06/18/2026 12:11 | 682 | 9.778 |
| 06/18/2026 12:11 | 1602 | 9.778 |
| 06/18/2026 12:11 | 460 | 9.778 |
| 06/18/2026 12:11 | 2000 | 9.778 |
| 06/18/2026 12:11 | 214 | 9.778 |
| 06/18/2026 12:11 | 206 | 9.779 |
| 06/18/2026 12:11 | 4 | 9.779 |
| 06/18/2026 12:11 | 571 | 9.781 |
| 06/18/2026 12:11 | 647 | 9.781 |
| 06/18/2026 12:11 | 2290 | 9.78 |
| 06/18/2026 12:11 | 2556 | 9.78 |
| 06/18/2026 12:11 | 1057 | 9.78 |
| 06/18/2026 12:10 | 46 | 9.782 |
| 06/18/2026 12:10 | 494 | 9.78 |
| 06/18/2026 12:10 | 200 | 9.78 |
| 06/18/2026 12:10 | 331 | 9.78 |
| 06/18/2026 12:10 | 1602 | 9.78 |
| 06/18/2026 12:10 | 1067 | 9.78 |
| 06/18/2026 12:09 | 460 | 9.78 |
| 06/18/2026 12:09 | 81 | 9.78 |
| 06/18/2026 12:09 | 1602 | 9.78 |
| 06/18/2026 12:09 | 334 | 9.78 |
| 06/18/2026 12:09 | 733 | 9.78 |
| 06/18/2026 12:09 | 250 | 9.78 |
| 06/18/2026 12:09 | 64 | 9.781 |
| 06/18/2026 12:08 | 172 | 9.781 |
| 06/18/2026 12:08 | 529 | 9.781 |
| 06/18/2026 12:08 | 750 | 9.781 |
| 06/18/2026 12:08 | 623 | 9.78 |
| 06/18/2026 12:08 | 108 | 9.78 |
| 06/18/2026 12:08 | 418 | 9.78 |
| 06/18/2026 12:08 | 100 | 9.78 |
| 06/18/2026 12:08 | 500 | 9.781 |
| 06/18/2026 12:08 | 660 | 9.781 |
| 06/18/2026 12:08 | 10 | 9.783 |
| 06/18/2026 12:07 | 311 | 9.781 |
| 06/18/2026 12:07 | 401 | 9.781 |
| 06/18/2026 12:07 | 349 | 9.781 |
| 06/18/2026 12:07 | 427 | 9.78 |
| 06/18/2026 12:07 | 720 | 9.78 |
| 06/18/2026 12:07 | 250 | 9.779 |
| 06/18/2026 12:07 | 200 | 9.777 |
| 06/18/2026 12:07 | 159 | 9.776 |
| 06/18/2026 12:07 | 727 | 9.776 |
| 06/18/2026 12:07 | 349 | 9.776 |
| 06/18/2026 12:07 | 487 | 9.775 |
| 06/18/2026 12:07 | 366 | 9.775 |
| 06/18/2026 12:07 | 267 | 9.775 |
| 06/18/2026 12:07 | 50 | 9.775 |
| 06/18/2026 12:06 | 730 | 9.773 |
| 06/18/2026 12:06 | 1000 | 9.774 |
| 06/18/2026 12:05 | 7 | 9.774 |
| 06/18/2026 12:05 | 1372 | 9.774 |
| 06/18/2026 12:05 | 2406 | 9.774 |
| 06/18/2026 12:05 | 1318 | 9.773 |
| 06/18/2026 12:05 | 460 | 9.773 |
| 06/18/2026 12:05 | 1281 | 9.773 |
| 06/18/2026 12:05 | 1045 | 9.773 |
| 06/18/2026 12:05 | 1048 | 9.773 |
| 06/18/2026 12:05 | 18 | 9.775 |
| 06/18/2026 12:05 | 982 | 9.775 |
| 06/18/2026 12:05 | 349 | 9.777 |
| 06/18/2026 12:05 | 451 | 9.777 |
| 06/18/2026 12:05 | 346 | 9.775 |
| 06/18/2026 12:05 | 161 | 9.775 |
| 06/18/2026 12:05 | 2000 | 9.775 |
| 06/18/2026 12:05 | 1055 | 9.775 |
| 06/18/2026 12:04 | 1 | 9.776 |
| 06/18/2026 12:04 | 82 | 9.776 |
| 06/18/2026 12:04 | 316 | 9.775 |
| 06/18/2026 12:04 | 365 | 9.775 |
| 06/18/2026 12:04 | 500 | 9.775 |
| 06/18/2026 12:04 | 100 | 9.775 |
| 06/18/2026 12:04 | 31 | 9.775 |
| 06/18/2026 12:04 | 1000 | 9.775 |
| 06/18/2026 12:04 | 1654 | 9.775 |
| 06/18/2026 12:04 | 1851 | 9.775 |
| 06/18/2026 12:04 | 493 | 9.775 |
| 06/18/2026 12:04 | 798 | 9.775 |
| 06/18/2026 12:03 | 204 | 9.775 |
| 06/18/2026 12:03 | 561 | 9.777 |
| 06/18/2026 12:03 | 482 | 9.777 |
| 06/18/2026 12:03 | 621 | 9.777 |
| 06/18/2026 12:03 | 1193 | 9.775 |
| 06/18/2026 12:03 | 2716 | 9.776 |
| 06/18/2026 12:03 | 2341 | 9.776 |
| 06/18/2026 12:03 | 726 | 9.776 |
| 06/18/2026 12:03 | 391 | 9.775 |
| 06/18/2026 12:03 | 762 | 9.776 |
| 06/18/2026 12:03 | 343 | 9.776 |
| 06/18/2026 12:03 | 9073 | 9.776 |
| 06/18/2026 12:02 | 504 | 9.778 |
| 06/18/2026 12:02 | 322 | 9.776 |
| 06/18/2026 12:02 | 605 | 9.776 |
| 06/18/2026 12:02 | 200 | 9.776 |
| 06/18/2026 12:02 | 729 | 9.777 |
| 06/18/2026 12:02 | 1281 | 9.777 |
| 06/18/2026 12:02 | 4600 | 9.777 |
| 06/18/2026 12:02 | 1060 | 9.777 |
| 06/18/2026 12:02 | 391 | 9.777 |
| 06/18/2026 12:02 | 160 | 9.778 |
| 06/18/2026 12:02 | 1329 | 9.78 |
| 06/18/2026 12:02 | 3000 | 9.78 |
| 06/18/2026 12:02 | 180 | 9.78 |
| 06/18/2026 12:02 | 2000 | 9.78 |
| 06/18/2026 12:02 | 900 | 9.78 |
| 06/18/2026 12:02 | 1000 | 9.78 |
| 06/18/2026 12:02 | 120 | 9.78 |
| 06/18/2026 12:02 | 2000 | 9.78 |
| 06/18/2026 12:02 | 100 | 9.78 |
| 06/18/2026 12:02 | 10000 | 9.78 |
| 06/18/2026 12:02 | 234 | 9.78 |
| 06/18/2026 12:02 | 55 | 9.78 |
| 06/18/2026 12:02 | 500 | 9.78 |
| 06/18/2026 12:02 | 10 | 9.781 |
| 06/18/2026 12:02 | 1000 | 9.781 |
| 06/18/2026 12:02 | 1059 | 9.782 |
| 06/18/2026 12:02 | 9290 | 9.782 |
| 06/18/2026 12:02 | 10210 | 9.782 |
| 06/18/2026 12:02 | 400 | 9.782 |
| 06/18/2026 12:02 | 493 | 9.788 |
| 06/18/2026 12:02 | 1050 | 9.787 |
| 06/18/2026 12:02 | 460 | 9.787 |
| 06/18/2026 12:02 | 311 | 9.787 |
| 06/18/2026 12:02 | 482 | 9.787 |
| 06/18/2026 12:02 | 1309 | 9.787 |
| 06/18/2026 12:02 | 613 | 9.789 |
| 06/18/2026 12:02 | 1050 | 9.789 |
| 06/18/2026 12:02 | 1281 | 9.789 |
| 06/18/2026 12:02 | 682 | 9.789 |
| 06/18/2026 12:02 | 1545 | 9.788 |
| 06/18/2026 12:02 | 1281 | 9.788 |
| 06/18/2026 12:02 | 983 | 9.787 |
| 06/18/2026 12:02 | 383 | 9.786 |
| 06/18/2026 12:02 | 1212 | 9.785 |
| 06/18/2026 12:02 | 161 | 9.786 |
| 06/18/2026 12:02 | 1395 | 9.786 |
| 06/18/2026 12:02 | 1281 | 9.786 |
| 06/18/2026 12:01 | 443 | 9.786 |
| 06/18/2026 12:01 | 1051 | 9.787 |
| 06/18/2026 12:01 | 1000 | 9.787 |
| 06/18/2026 12:01 | 1051 | 9.788 |
| 06/18/2026 12:01 | 29 | 9.788 |
| 06/18/2026 12:01 | 1818 | 9.788 |
| 06/18/2026 12:01 | 531 | 9.788 |
| 06/18/2026 12:01 | 680 | 9.79 |
| 06/18/2026 12:01 | 1052 | 9.79 |
| 06/18/2026 12:01 | 978 | 9.79 |
| 06/18/2026 12:01 | 374 | 9.789 |
| 06/18/2026 12:00 | 715 | 9.79 |
| 06/18/2026 12:00 | 32 | 9.79 |
| 06/18/2026 12:00 | 1064 | 9.79 |
| 06/18/2026 12:00 | 1148 | 9.79 |
| 06/18/2026 12:00 | 110 | 9.793 |
| 06/18/2026 12:00 | 782 | 9.793 |
| 06/18/2026 12:00 | 484 | 9.793 |
| 06/18/2026 12:00 | 750 | 9.795 |
| 06/18/2026 12:00 | 1 | 9.794 |
| 06/18/2026 12:00 | 830 | 9.796 |
| 06/18/2026 12:00 | 1557 | 9.796 |
| 06/18/2026 11:59 | 686 | 9.799 |
| 06/18/2026 11:59 | 21088 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 4266 | 9.80 |
| 06/18/2026 11:59 | 750 | 9.80 |
| 06/18/2026 11:59 | 504 | 9.80 |
| 06/18/2026 11:59 | 750 | 9.80 |
| 06/18/2026 11:59 | 504 | 9.80 |
| 06/18/2026 11:59 | 750 | 9.80 |
| 06/18/2026 11:59 | 1701 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1701 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1701 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 2451 | 9.80 |
| 06/18/2026 11:59 | 504 | 9.80 |
| 06/18/2026 11:59 | 750 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 829 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 27 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 3778 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 1254 | 9.80 |
| 06/18/2026 11:59 | 750 | 9.80 |
| 06/18/2026 11:59 | 500 | 9.799 |
| 06/18/2026 11:59 | 1071 | 9.80 |
| 06/18/2026 11:59 | 1281 | 9.80 |
| 06/18/2026 11:59 | 460 | 9.797 |
| 06/18/2026 11:59 | 443 | 9.798 |
| 06/18/2026 11:59 | 198 | 9.7975 |
| 06/18/2026 11:59 | 187 | 9.7975 |
| 06/18/2026 11:59 | 1074 | 9.797 |
| 06/18/2026 11:59 | 801 | 9.797 |
| 06/18/2026 11:59 | 750 | 9.797 |
| 06/18/2026 11:59 | 448 | 9.796 |
| 06/18/2026 11:59 | 586 | 9.796 |
| 06/18/2026 11:59 | 2587 | 9.796 |
| 06/18/2026 11:59 | 325 | 9.796 |
| 06/18/2026 11:59 | 750 | 9.796 |
| 06/18/2026 11:59 | 1073 | 9.795 |
| 06/18/2026 11:59 | 584 | 9.795 |
| 06/18/2026 11:59 | 1281 | 9.794 |
| 06/18/2026 11:59 | 460 | 9.795 |
| 06/18/2026 11:59 | 2479 | 9.795 |
| 06/18/2026 11:59 | 872 | 9.795 |
| 06/18/2026 11:59 | 1540 | 9.795 |
| 06/18/2026 11:59 | 734 | 9.795 |
| 06/18/2026 11:59 | 1084 | 9.795 |
| 06/18/2026 11:59 | 1102 | 9.795 |
| 06/18/2026 11:59 | 1281 | 9.795 |
| 06/18/2026 11:59 | 1093 | 9.795 |
| 06/18/2026 11:59 | 587 | 9.794 |
| 06/18/2026 11:59 | 698 | 9.794 |
| 06/18/2026 11:59 | 1152 | 9.794 |
| 06/18/2026 11:59 | 729 | 9.794 |
| 06/18/2026 11:59 | 1281 | 9.794 |
| 06/18/2026 11:59 | 1075 | 9.794 |
| 06/18/2026 11:59 | 750 | 9.794 |
| 06/18/2026 11:59 | 1074 | 9.793 |
| 06/18/2026 11:59 | 617 | 9.793 |
| 06/18/2026 11:59 | 1281 | 9.793 |
| 06/18/2026 11:59 | 435 | 9.792 |
| 06/18/2026 11:59 | 750 | 9.792 |
| 06/18/2026 11:59 | 750 | 9.792 |
| 06/18/2026 11:59 | 1281 | 9.792 |
| 06/18/2026 11:59 | 750 | 9.792 |
| 06/18/2026 11:59 | 750 | 9.792 |
| 06/18/2026 11:59 | 1281 | 9.792 |
| 06/18/2026 11:59 | 504 | 9.792 |
| 06/18/2026 11:59 | 1075 | 9.792 |
| 06/18/2026 11:59 | 1270 | 9.792 |
| 06/18/2026 11:59 | 1281 | 9.792 |
| 06/18/2026 11:59 | 750 | 9.792 |
| 06/18/2026 11:59 | 688 | 9.791 |
| 06/18/2026 11:59 | 482 | 9.791 |
| 06/18/2026 11:59 | 460 | 9.791 |
| 06/18/2026 11:58 | 830 | 9.792 |
| 06/18/2026 11:58 | 1085 | 9.793 |
| 06/18/2026 11:58 | 693 | 9.793 |
| 06/18/2026 11:58 | 1281 | 9.793 |
| 06/18/2026 11:58 | 566 | 9.793 |
| 06/18/2026 11:58 | 295 | 9.792 |
| 06/18/2026 11:58 | 123 | 9.792 |
| 06/18/2026 11:58 | 711 | 9.791 |
| 06/18/2026 11:58 | 750 | 9.791 |
| 06/18/2026 11:58 | 615 | 9.791 |
| 06/18/2026 11:58 | 750 | 9.791 |
| 06/18/2026 11:58 | 830 | 9.79 |
| 06/18/2026 11:58 | 872 | 9.791 |
| 06/18/2026 11:58 | 683 | 9.791 |
| 06/18/2026 11:58 | 1089 | 9.791 |
| 06/18/2026 11:58 | 1281 | 9.791 |
| 06/18/2026 11:58 | 683 | 9.791 |
| 06/18/2026 11:58 | 886 | 9.79 |
| 06/18/2026 11:58 | 133 | 9.79 |
| 06/18/2026 11:58 | 8 | 9.791 |
| 06/18/2026 11:58 | 1281 | 9.791 |
| 06/18/2026 11:58 | 750 | 9.79 |
| 06/18/2026 11:58 | 204 | 9.79 |
| 06/18/2026 11:58 | 830 | 9.791 |
| 06/18/2026 11:58 | 90 | 9.791 |
| 06/18/2026 11:58 | 259 | 9.793 |
| 06/18/2026 11:58 | 1281 | 9.793 |
| 06/18/2026 11:58 | 1211 | 9.793 |
| 06/18/2026 11:58 | 750 | 9.793 |
| 06/18/2026 11:58 | 457 | 9.792 |
| 06/18/2026 11:58 | 451 | 9.792 |
| 06/18/2026 11:57 | 2000 | 9.793 |
| 06/18/2026 11:57 | 457 | 9.793 |
| 06/18/2026 11:57 | 155 | 9.793 |
| 06/18/2026 11:57 | 74 | 9.793 |
| 06/18/2026 11:57 | 750 | 9.794 |
| 06/18/2026 11:57 | 501 | 9.795 |
| 06/18/2026 11:57 | 3440 | 9.796 |
| 06/18/2026 11:57 | 457 | 9.796 |
| 06/18/2026 11:57 | 161 | 9.797 |
| 06/18/2026 11:57 | 456 | 9.797 |
| 06/18/2026 11:56 | 750 | 9.796 |
| 06/18/2026 11:56 | 1104 | 9.796 |
| 06/18/2026 11:56 | 1275 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 965 | 9.797 |
| 06/18/2026 11:56 | 211 | 9.797 |
| 06/18/2026 11:56 | 81 | 9.797 |
| 06/18/2026 11:56 | 238 | 9.795 |
| 06/18/2026 11:56 | 451 | 9.795 |
| 06/18/2026 11:56 | 2790 | 9.795 |
| 06/18/2026 11:56 | 424 | 9.795 |
| 06/18/2026 11:56 | 786 | 9.795 |
| 06/18/2026 11:56 | 482 | 9.794 |
| 06/18/2026 11:56 | 750 | 9.794 |
| 06/18/2026 11:56 | 435 | 9.794 |
| 06/18/2026 11:56 | 750 | 9.794 |
| 06/18/2026 11:56 | 1328 | 9.795 |
| 06/18/2026 11:56 | 457 | 9.795 |
| 06/18/2026 11:56 | 122 | 9.795 |
| 06/18/2026 11:56 | 750 | 9.795 |
| 06/18/2026 11:56 | 1751 | 9.796 |
| 06/18/2026 11:56 | 1152 | 9.796 |
| 06/18/2026 11:56 | 7360 | 9.796 |
| 06/18/2026 11:56 | 1359 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 8719 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 8719 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 8719 | 9.796 |
| 06/18/2026 11:56 | 1281 | 9.796 |
| 06/18/2026 11:56 | 830 | 9.796 |
| 06/18/2026 11:56 | 40 | 9.796 |
| 06/18/2026 11:56 | 5876 | 9.796 |
| 06/18/2026 11:56 | 137 | 9.796 |
| 06/18/2026 11:56 | 3987 | 9.796 |
| 06/18/2026 11:56 | 830 | 9.796 |
| 06/18/2026 11:56 | 31 | 9.796 |
| 06/18/2026 11:56 | 4254 | 9.796 |
| 06/18/2026 11:56 | 750 | 9.796 |
| 06/18/2026 11:56 | 676 | 9.797 |
| 06/18/2026 11:55 | 22 | 9.798 |
| 06/18/2026 11:55 | 508 | 9.797 |
| 06/18/2026 11:55 | 210 | 9.797 |
| 06/18/2026 11:55 | 540 | 9.797 |
| 06/18/2026 11:55 | 548 | 9.797 |
| 06/18/2026 11:55 | 65 | 9.796 |
| 06/18/2026 11:54 | 366 | 9.797 |
| 06/18/2026 11:54 | 181 | 9.797 |
| 06/18/2026 11:54 | 192 | 9.796 |
| 06/18/2026 11:53 | 584 | 9.796 |
| 06/18/2026 11:53 | 1012 | 9.796 |
| 06/18/2026 11:53 | 933 | 9.796 |
| 06/18/2026 11:53 | 929 | 9.796 |
| 06/18/2026 11:53 | 1281 | 9.796 |
| 06/18/2026 11:53 | 120 | 9.796 |
| 06/18/2026 11:53 | 8719 | 9.796 |
| 06/18/2026 11:53 | 1281 | 9.796 |
| 06/18/2026 11:53 | 2057 | 9.796 |
| 06/18/2026 11:53 | 54 | 9.796 |
| 06/18/2026 11:53 | 5528 | 9.796 |
| 06/18/2026 11:53 | 1007 | 9.797 |
| 06/18/2026 11:53 | 1011 | 9.796 |
| 06/18/2026 11:53 | 750 | 9.796 |
| 06/18/2026 11:53 | 661 | 9.796 |
| 06/18/2026 11:53 | 1911 | 9.796 |
| 06/18/2026 11:53 | 139 | 9.796 |
| 06/18/2026 11:53 | 977 | 9.796 |
| 06/18/2026 11:53 | 252 | 9.796 |
| 06/18/2026 11:53 | 1050 | 9.796 |
| 06/18/2026 11:53 | 1039 | 9.796 |
| 06/18/2026 11:53 | 8961 | 9.796 |
| 06/18/2026 11:53 | 1281 | 9.797 |
| 06/18/2026 11:53 | 96 | 9.80 |
| 06/18/2026 11:53 | 974 | 9.801 |
| 06/18/2026 11:53 | 1281 | 9.801 |
| 06/18/2026 11:53 | 750 | 9.801 |
| 06/18/2026 11:53 | 750 | 9.80 |
| 06/18/2026 11:53 | 778 | 9.799 |
| 06/18/2026 11:53 | 24 | 9.799 |
| 06/18/2026 11:53 | 377 | 9.799 |
| 06/18/2026 11:53 | 349 | 9.799 |
| 06/18/2026 11:53 | 716 | 9.798 |
| 06/18/2026 11:53 | 975 | 9.798 |
| 06/18/2026 11:53 | 1157 | 9.798 |
| 06/18/2026 11:53 | 436 | 9.798 |
| 06/18/2026 11:53 | 870 | 9.801 |
| 06/18/2026 11:53 | 91 | 9.80 |
| 06/18/2026 11:53 | 275 | 9.80 |
| 06/18/2026 11:53 | 475 | 9.799 |
| 06/18/2026 11:53 | 275 | 9.799 |
| 06/18/2026 11:53 | 915 | 9.80 |
| 06/18/2026 11:53 | 1281 | 9.799 |
| 06/18/2026 11:53 | 197 | 9.799 |
| 06/18/2026 11:53 | 542 | 9.799 |
| 06/18/2026 11:53 | 11 | 9.799 |
| 06/18/2026 11:53 | 460 | 9.80 |
| 06/18/2026 11:53 | 1281 | 9.80 |
| 06/18/2026 11:53 | 727 | 9.799 |
| 06/18/2026 11:53 | 1281 | 9.80 |
| 06/18/2026 11:53 | 515 | 9.80 |
| 06/18/2026 11:53 | 729 | 9.801 |
| 06/18/2026 11:53 | 567 | 9.801 |
| 06/18/2026 11:53 | 1955 | 9.80 |
| 06/18/2026 11:53 | 1000 | 9.80 |
| 06/18/2026 11:53 | 1955 | 9.80 |
| 06/18/2026 11:53 | 1000 | 9.80 |
| 06/18/2026 11:53 | 1955 | 9.80 |
| 06/18/2026 11:53 | 1000 | 9.80 |
| 06/18/2026 11:53 | 1955 | 9.80 |
| 06/18/2026 11:53 | 1000 | 9.80 |
| 06/18/2026 11:53 | 281 | 9.80 |
| 06/18/2026 11:53 | 1000 | 9.80 |
| 06/18/2026 11:53 | 1281 | 9.801 |
| 06/18/2026 11:53 | 824 | 9.80 |
| 06/18/2026 11:53 | 176 | 9.80 |
| 06/18/2026 11:53 | 824 | 9.80 |
| 06/18/2026 11:53 | 1000 | 9.80 |
| 06/18/2026 11:53 | 456 | 9.80 |
| 06/18/2026 11:53 | 697 | 9.80 |
| 06/18/2026 11:53 | 750 | 9.801 |
| 06/18/2026 11:53 | 460 | 9.801 |
| 06/18/2026 11:53 | 482 | 9.801 |
| 06/18/2026 11:53 | 340 | 9.802 |
| 06/18/2026 11:53 | 1281 | 9.802 |
| 06/18/2026 11:53 | 976 | 9.802 |
| 06/18/2026 11:53 | 374 | 9.802 |
| 06/18/2026 11:53 | 95 | 9.802 |
| 06/18/2026 11:53 | 117 | 9.803 |
| 06/18/2026 11:53 | 306 | 9.803 |
| 06/18/2026 11:53 | 139 | 9.803 |
| 06/18/2026 11:52 | 750 | 9.805 |
| 06/18/2026 11:52 | 750 | 9.804 |
| 06/18/2026 11:52 | 750 | 9.804 |
| 06/18/2026 11:52 | 1236 | 9.803 |
| 06/18/2026 11:52 | 963 | 9.803 |
| 06/18/2026 11:52 | 680 | 9.803 |
| 06/18/2026 11:52 | 750 | 9.803 |
| 06/18/2026 11:52 | 1160 | 9.803 |
| 06/18/2026 11:52 | 976 | 9.804 |
| 06/18/2026 11:52 | 718 | 9.804 |
| 06/18/2026 11:52 | 683 | 9.804 |
| 06/18/2026 11:52 | 460 | 9.804 |
| 06/18/2026 11:52 | 1281 | 9.804 |
| 06/18/2026 11:52 | 1107 | 9.806 |
| 06/18/2026 11:52 | 87 | 9.806 |
| 06/18/2026 11:52 | 682 | 9.807 |
| 06/18/2026 11:52 | 3026 | 9.807 |
| 06/18/2026 11:52 | 1574 | 9.807 |
| 06/18/2026 11:52 | 904 | 9.806 |
| 06/18/2026 11:52 | 3525 | 9.806 |
| 06/18/2026 11:52 | 41640 | 9.806 |
| 06/18/2026 11:52 | 3000 | 9.806 |
| 06/18/2026 11:52 | 245 | 9.806 |
| 06/18/2026 11:52 | 1057 | 9.806 |
| 06/18/2026 11:52 | 1058 | 9.806 |
| 06/18/2026 11:52 | 3000 | 9.806 |
| 06/18/2026 11:52 | 434 | 9.806 |
| 06/18/2026 11:51 | 121 | 9.803 |
| 06/18/2026 11:51 | 750 | 9.803 |
| 06/18/2026 11:51 | 953 | 9.803 |
| 06/18/2026 11:51 | 3102 | 9.803 |
| 06/18/2026 11:51 | 802 | 9.803 |
| 06/18/2026 11:51 | 804 | 9.803 |
| 06/18/2026 11:51 | 462 | 9.802 |
| 06/18/2026 11:51 | 1 | 9.802 |
| 06/18/2026 11:51 | 462 | 9.802 |
| 06/18/2026 11:51 | 938 | 9.802 |
| 06/18/2026 11:51 | 187 | 9.802 |
| 06/18/2026 11:51 | 463 | 9.802 |
| 06/18/2026 11:51 | 782 | 9.802 |
| 06/18/2026 11:51 | 4668 | 9.801 |
| 06/18/2026 11:51 | 404 | 9.80 |
| 06/18/2026 11:51 | 1855 | 9.801 |
| 06/18/2026 11:51 | 376 | 9.80 |
| 06/18/2026 11:51 | 482 | 9.801 |
| 06/18/2026 11:51 | 1281 | 9.801 |
| 06/18/2026 11:51 | 750 | 9.802 |
| 06/18/2026 11:51 | 1162 | 9.802 |
| 06/18/2026 11:51 | 684 | 9.802 |
| 06/18/2026 11:51 | 349 | 9.801 |
| 06/18/2026 11:51 | 486 | 9.801 |
| 06/18/2026 11:51 | 678 | 9.801 |
| 06/18/2026 11:51 | 460 | 9.80 |
| 06/18/2026 11:51 | 2318 | 9.80 |
| 06/18/2026 11:51 | 680 | 9.80 |
| 06/18/2026 11:51 | 435 | 9.798 |
| 06/18/2026 11:51 | 45 | 9.799 |
| 06/18/2026 11:51 | 58 | 9.799 |
| 06/18/2026 11:51 | 482 | 9.80 |
| 06/18/2026 11:51 | 929 | 9.80 |
| 06/18/2026 11:51 | 470 | 9.80 |
| 06/18/2026 11:51 | 180 | 9.80 |
| 06/18/2026 11:51 | 287 | 9.80 |
| 06/18/2026 11:51 | 2756 | 9.80 |
| 06/18/2026 11:50 | 418 | 9.801 |
| 06/18/2026 11:50 | 16 | 9.801 |
| 06/18/2026 11:50 | 691 | 9.801 |
| 06/18/2026 11:50 | 521 | 9.801 |
| 06/18/2026 11:50 | 911 | 9.802 |
| 06/18/2026 11:50 | 1281 | 9.802 |
| 06/18/2026 11:50 | 911 | 9.803 |
| 06/18/2026 11:50 | 482 | 9.803 |
| 06/18/2026 11:50 | 1265 | 9.803 |
| 06/18/2026 11:50 | 16 | 9.803 |
| 06/18/2026 11:50 | 200 | 9.803 |
| 06/18/2026 11:50 | 659 | 9.803 |
| 06/18/2026 11:50 | 148 | 9.803 |
| 06/18/2026 11:50 | 110 | 9.803 |
| 06/18/2026 11:50 | 14 | 9.803 |
| 06/18/2026 11:49 | 1 | 9.804 |
| 06/18/2026 11:49 | 1910 | 9.804 |
| 06/18/2026 11:49 | 161 | 9.805 |
| 06/18/2026 11:49 | 450 | 9.805 |
| 06/18/2026 11:49 | 193 | 9.805 |
| 06/18/2026 11:49 | 420 | 9.805 |
| 06/18/2026 11:49 | 482 | 9.805 |
| 06/18/2026 11:49 | 902 | 9.806 |
| 06/18/2026 11:49 | 920 | 9.806 |
| 06/18/2026 11:49 | 1281 | 9.806 |
| 06/18/2026 11:49 | 483 | 9.806 |
| 06/18/2026 11:49 | 533 | 9.805 |
| 06/18/2026 11:49 | 1000 | 9.805 |
| 06/18/2026 11:49 | 62 | 9.803 |
| 06/18/2026 11:49 | 521 | 9.804 |
| 06/18/2026 11:49 | 129 | 9.804 |
| 06/18/2026 11:48 | 785 | 9.802 |
| 06/18/2026 11:48 | 716 | 9.802 |
| 06/18/2026 11:48 | 3000 | 9.802 |
| 06/18/2026 11:48 | 2499 | 9.802 |
| 06/18/2026 11:47 | 190 | 9.803 |
| 06/18/2026 11:47 | 724 | 9.803 |
| 06/18/2026 11:47 | 617 | 9.803 |
| 06/18/2026 11:47 | 239 | 9.803 |
| 06/18/2026 11:47 | 500 | 9.803 |
| 06/18/2026 11:47 | 1162 | 9.802 |
| 06/18/2026 11:47 | 681 | 9.802 |
| 06/18/2026 11:47 | 275 | 9.802 |
| 06/18/2026 11:47 | 185 | 9.802 |
| 06/18/2026 11:47 | 685 | 9.802 |
| 06/18/2026 11:47 | 92 | 9.802 |
| 06/18/2026 11:47 | 437 | 9.802 |
| 06/18/2026 11:47 | 207 | 9.80 |
| 06/18/2026 11:47 | 47 | 9.802 |
| 06/18/2026 11:47 | 905 | 9.80 |
| 06/18/2026 11:47 | 1280 | 9.80 |
| 06/18/2026 11:47 | 681 | 9.80 |
| 06/18/2026 11:47 | 460 | 9.80 |
| 06/18/2026 11:47 | 101 | 9.80 |
| 06/18/2026 11:47 | 359 | 9.80 |
| 06/18/2026 11:47 | 750 | 9.80 |
| 06/18/2026 11:47 | 160 | 9.80 |
| 06/18/2026 11:47 | 1394 | 9.801 |
| 06/18/2026 11:47 | 1281 | 9.801 |
| 06/18/2026 11:46 | 325 | 9.80 |
| 06/18/2026 11:46 | 414 | 9.80 |
| 06/18/2026 11:46 | 74 | 9.80 |
| 06/18/2026 11:46 | 512 | 9.80 |
| 06/18/2026 11:46 | 872 | 9.801 |
| 06/18/2026 11:46 | 1281 | 9.801 |
| 06/18/2026 11:46 | 68 | 9.801 |
| 06/18/2026 11:46 | 2500 | 9.798 |
| 06/18/2026 11:46 | 446 | 9.798 |
| 06/18/2026 11:45 | 750 | 9.798 |
| 06/18/2026 11:45 | 999 | 9.797 |
| 06/18/2026 11:45 | 864 | 9.796 |
| 06/18/2026 11:45 | 432 | 9.796 |
| 06/18/2026 11:45 | 432 | 9.796 |
| 06/18/2026 11:45 | 750 | 9.796 |
| 06/18/2026 11:45 | 465 | 9.799 |
| 06/18/2026 11:45 | 535 | 9.798 |
| 06/18/2026 11:45 | 689 | 9.797 |
| 06/18/2026 11:45 | 314 | 9.797 |
| 06/18/2026 11:45 | 426 | 9.80 |
| 06/18/2026 11:45 | 1281 | 9.80 |
| 06/18/2026 11:45 | 110 | 9.80 |
| 06/18/2026 11:45 | 1280 | 9.80 |
| 06/18/2026 11:45 | 684 | 9.80 |
| 06/18/2026 11:45 | 219 | 9.799 |
| 06/18/2026 11:45 | 1062 | 9.799 |
| 06/18/2026 11:45 | 750 | 9.797 |
| 06/18/2026 11:45 | 510 | 9.798 |
| 06/18/2026 11:45 | 689 | 9.798 |
| 06/18/2026 11:45 | 1157 | 9.798 |
| 06/18/2026 11:45 | 882 | 9.798 |
| 06/18/2026 11:45 | 723 | 9.798 |
| 06/18/2026 11:45 | 1281 | 9.798 |
| 06/18/2026 11:45 | 881 | 9.797 |
| 06/18/2026 11:45 | 997 | 9.797 |
| 06/18/2026 11:45 | 284 | 9.797 |
| 06/18/2026 11:45 | 1216 | 9.797 |
| 06/18/2026 11:44 | 22 | 9.797 |
| 06/18/2026 11:44 | 495 | 9.797 |
| 06/18/2026 11:44 | 1907 | 9.795 |
| 06/18/2026 11:44 | 133 | 9.794 |
| 06/18/2026 11:44 | 455 | 9.794 |
| 06/18/2026 11:44 | 545 | 9.794 |
| 06/18/2026 11:44 | 1935 | 9.794 |
| 06/18/2026 11:44 | 1722 | 9.793 |
| 06/18/2026 11:43 | 1000 | 9.79 |
| 06/18/2026 11:43 | 476 | 9.79 |
| 06/18/2026 11:43 | 17 | 9.792 |
| 06/18/2026 11:43 | 477 | 9.792 |
| 06/18/2026 11:42 | 405 | 9.791 |
| 06/18/2026 11:42 | 1 | 9.791 |
| 06/18/2026 11:42 | 298 | 9.791 |
| 06/18/2026 11:42 | 175 | 9.791 |
| 06/18/2026 11:42 | 575 | 9.791 |
| 06/18/2026 11:42 | 524 | 9.79 |
| 06/18/2026 11:42 | 3487 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 281 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 281 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 332 | 9.79 |
| 06/18/2026 11:42 | 668 | 9.79 |
| 06/18/2026 11:42 | 281 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 8600 | 9.79 |
| 06/18/2026 11:42 | 400 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 1602 | 9.79 |
| 06/18/2026 11:42 | 1148 | 9.79 |
| 06/18/2026 11:42 | 874 | 9.79 |
| 06/18/2026 11:42 | 2000 | 9.79 |
| 06/18/2026 11:42 | 693 | 9.79 |
| 06/18/2026 11:42 | 1013 | 9.79 |
| 06/18/2026 11:42 | 750 | 9.79 |
| 06/18/2026 11:42 | 1000 | 9.79 |
| 06/18/2026 11:42 | 920 | 9.79 |
| 06/18/2026 11:42 | 361 | 9.79 |
| 06/18/2026 11:42 | 668 | 9.79 |
| 06/18/2026 11:42 | 878 | 9.79 |
| 06/18/2026 11:42 | 535 | 9.79 |
| 06/18/2026 11:42 | 1281 | 9.79 |
| 06/18/2026 11:42 | 723 | 9.789 |
| 06/18/2026 11:42 | 457 | 9.789 |
| 06/18/2026 11:41 | 689 | 9.79 |
| 06/18/2026 11:41 | 294 | 9.79 |
| 06/18/2026 11:41 | 183 | 9.79 |
| 06/18/2026 11:41 | 626 | 9.788 |
| 06/18/2026 11:41 | 824 | 9.788 |
| 06/18/2026 11:41 | 5034 | 9.788 |
| 06/18/2026 11:41 | 567 | 9.788 |
| 06/18/2026 11:41 | 427 | 9.788 |
| 06/18/2026 11:41 | 688 | 9.788 |
| 06/18/2026 11:41 | 526 | 9.788 |
| 06/18/2026 11:41 | 2758 | 9.788 |
| 06/18/2026 11:41 | 613 | 9.788 |
| 06/18/2026 11:41 | 1328 | 9.79 |
| 06/18/2026 11:41 | 857 | 9.79 |
| 06/18/2026 11:41 | 1281 | 9.79 |
| 06/18/2026 11:41 | 457 | 9.79 |
| 06/18/2026 11:41 | 750 | 9.79 |
| 06/18/2026 11:41 | 727 | 9.79 |
| 06/18/2026 11:41 | 1084 | 9.79 |
| 06/18/2026 11:41 | 1328 | 9.791 |
| 06/18/2026 11:41 | 684 | 9.791 |
| 06/18/2026 11:41 | 857 | 9.791 |
| 06/18/2026 11:41 | 1281 | 9.791 |
| 06/18/2026 11:41 | 7573 | 9.792 |
| 06/18/2026 11:41 | 460 | 9.792 |
| 06/18/2026 11:41 | 697 | 9.792 |
| 06/18/2026 11:41 | 1270 | 9.792 |
| 06/18/2026 11:41 | 857 | 9.792 |
| 06/18/2026 11:41 | 653 | 9.792 |
| 06/18/2026 11:41 | 517 | 9.792 |
| 06/18/2026 11:41 | 64 | 9.79 |
| 06/18/2026 11:41 | 83 | 9.791 |
| 06/18/2026 11:41 | 157 | 9.791 |
| 06/18/2026 11:41 | 156 | 9.791 |
| 06/18/2026 11:41 | 220 | 9.791 |
| 06/18/2026 11:41 | 224 | 9.791 |
| 06/18/2026 11:41 | 557 | 9.79 |
| 06/18/2026 11:41 | 460 | 9.79 |
| 06/18/2026 11:41 | 872 | 9.79 |
| 06/18/2026 11:41 | 858 | 9.79 |
| 06/18/2026 11:41 | 681 | 9.79 |
| 06/18/2026 11:41 | 500 | 9.79 |
| 06/18/2026 11:41 | 900 | 9.79 |
| 06/18/2026 11:41 | 1148 | 9.79 |
| 06/18/2026 11:41 | 631 | 9.79 |
| 06/18/2026 11:41 | 1206 | 9.789 |
| 06/18/2026 11:41 | 872 | 9.789 |
| 06/18/2026 11:41 | 684 | 9.789 |
| 06/18/2026 11:41 | 460 | 9.789 |
| 06/18/2026 11:41 | 858 | 9.789 |
| 06/18/2026 11:41 | 349 | 9.789 |
| 06/18/2026 11:41 | 950 | 9.789 |
| 06/18/2026 11:41 | 1281 | 9.789 |
| 06/18/2026 11:41 | 858 | 9.788 |
| 06/18/2026 11:41 | 509 | 9.788 |
| 06/18/2026 11:41 | 643 | 9.788 |
| 06/18/2026 11:41 | 602 | 9.788 |
| 06/18/2026 11:41 | 172 | 9.788 |
| 06/18/2026 11:41 | 20 | 9.786 |
| 06/18/2026 11:40 | 524 | 9.788 |
| 06/18/2026 11:40 | 150 | 9.79 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 781 | 9.79 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 200 | 9.79 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 901 | 9.79 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 8226 | 9.791 |
| 06/18/2026 11:40 | 687 | 9.791 |
| 06/18/2026 11:40 | 863 | 9.791 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 2045 | 9.79 |
| 06/18/2026 11:40 | 500 | 9.79 |
| 06/18/2026 11:40 | 124 | 9.792 |
| 06/18/2026 11:40 | 467 | 9.791 |
| 06/18/2026 11:40 | 851 | 9.791 |
| 06/18/2026 11:39 | 18 | 9.791 |
| 06/18/2026 11:39 | 482 | 9.791 |
| 06/18/2026 11:39 | 637 | 9.791 |
| 06/18/2026 11:39 | 363 | 9.791 |
| 06/18/2026 11:39 | 426 | 9.79 |
| 06/18/2026 11:39 | 74 | 9.79 |
| 06/18/2026 11:39 | 1500 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 859 | 9.791 |
| 06/18/2026 11:39 | 689 | 9.791 |
| 06/18/2026 11:39 | 74 | 9.791 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:39 | 195 | 9.79 |
| 06/18/2026 11:39 | 156 | 9.79 |
| 06/18/2026 11:39 | 262 | 9.79 |
| 06/18/2026 11:39 | 500 | 9.79 |
| 06/18/2026 11:38 | 1523 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 6072 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 67 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 781 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 781 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 500 | 9.79 |
| 06/18/2026 11:38 | 408 | 9.789 |
| 06/18/2026 11:38 | 705 | 9.789 |
| 06/18/2026 11:38 | 736 | 9.789 |
| 06/18/2026 11:38 | 460 | 9.789 |
| 06/18/2026 11:38 | 724 | 9.789 |
| 06/18/2026 11:38 | 750 | 9.791 |
| 06/18/2026 11:38 | 567 | 9.791 |
| 06/18/2026 11:38 | 873 | 9.791 |
| 06/18/2026 11:38 | 500 | 9.791 |
| 06/18/2026 11:38 | 681 | 9.791 |
| 06/18/2026 11:38 | 557 | 9.789 |
| 06/18/2026 11:38 | 379 | 9.789 |
| 06/18/2026 11:38 | 460 | 9.79 |
| 06/18/2026 11:38 | 872 | 9.79 |
| 06/18/2026 11:38 | 1148 | 9.79 |
| 06/18/2026 11:38 | 482 | 9.79 |
| 06/18/2026 11:38 | 872 | 9.79 |
| 06/18/2026 11:38 | 1281 | 9.79 |
| 06/18/2026 11:38 | 874 | 9.79 |
| 06/18/2026 11:38 | 728 | 9.79 |
| 06/18/2026 11:38 | 680 | 9.789 |
| 06/18/2026 11:38 | 506 | 9.789 |
| 06/18/2026 11:38 | 482 | 9.789 |
| 06/18/2026 11:38 | 874 | 9.789 |
| 06/18/2026 11:37 | 101 | 9.788 |
| 06/18/2026 11:37 | 482 | 9.786 |
| 06/18/2026 11:37 | 74 | 9.786 |
| 06/18/2026 11:37 | 135 | 9.786 |
| 06/18/2026 11:37 | 863 | 9.786 |
| 06/18/2026 11:37 | 137 | 9.785 |
| 06/18/2026 11:37 | 177 | 9.784 |
| 06/18/2026 11:37 | 435 | 9.784 |
| 06/18/2026 11:36 | 87 | 9.785 |
| 06/18/2026 11:36 | 108 | 9.785 |
| 06/18/2026 11:36 | 25 | 9.785 |
| 06/18/2026 11:36 | 104 | 9.785 |
| 06/18/2026 11:36 | 220 | 9.785 |
| 06/18/2026 11:36 | 591 | 9.786 |
| 06/18/2026 11:36 | 8 | 9.786 |
| 06/18/2026 11:35 | 326 | 9.787 |
| 06/18/2026 11:35 | 586 | 9.787 |
| 06/18/2026 11:35 | 570 | 9.787 |
| 06/18/2026 11:35 | 12958 | 9.788 |
| 06/18/2026 11:35 | 2618 | 9.788 |
| 06/18/2026 11:35 | 424 | 9.788 |
| 06/18/2026 11:35 | 457 | 9.788 |
| 06/18/2026 11:35 | 131 | 9.788 |
| 06/18/2026 11:34 | 4 | 9.792 |
| 06/18/2026 11:34 | 80 | 9.79 |
| 06/18/2026 11:34 | 688 | 9.79 |
| 06/18/2026 11:34 | 894 | 9.79 |
| 06/18/2026 11:34 | 686 | 9.791 |
| 06/18/2026 11:34 | 2195 | 9.791 |
| 06/18/2026 11:34 | 457 | 9.791 |
| 06/18/2026 11:33 | 3388 | 9.791 |
| 06/18/2026 11:33 | 457 | 9.791 |
| 06/18/2026 11:33 | 892 | 9.791 |
| 06/18/2026 11:33 | 9 | 9.794 |
| 06/18/2026 11:33 | 5836 | 9.794 |
| 06/18/2026 11:33 | 1328 | 9.794 |
| 06/18/2026 11:33 | 901 | 9.794 |
| 06/18/2026 11:33 | 457 | 9.794 |
| 06/18/2026 11:33 | 728 | 9.794 |
| 06/18/2026 11:33 | 750 | 9.794 |
| 06/18/2026 11:33 | 66 | 9.793 |
| 06/18/2026 11:33 | 398 | 9.793 |
| 06/18/2026 11:33 | 139 | 9.793 |
| 06/18/2026 11:33 | 445 | 9.792 |
| 06/18/2026 11:32 | 450 | 9.792 |
| 06/18/2026 11:32 | 82 | 9.793 |
| 06/18/2026 11:32 | 91 | 9.793 |
| 06/18/2026 11:32 | 135 | 9.793 |
| 06/18/2026 11:32 | 214 | 9.793 |
| 06/18/2026 11:32 | 668 | 9.792 |
| 06/18/2026 11:32 | 227 | 9.792 |
| 06/18/2026 11:32 | 448 | 9.792 |
| 06/18/2026 11:32 | 2200 | 9.792 |
| 06/18/2026 11:32 | 1539 | 9.792 |
| 06/18/2026 11:32 | 2957 | 9.79 |
| 06/18/2026 11:32 | 1328 | 9.79 |
| 06/18/2026 11:32 | 715 | 9.79 |
| 06/18/2026 11:32 | 733 | 9.79 |
| 06/18/2026 11:31 | 250 | 9.788 |
| 06/18/2026 11:31 | 750 | 9.788 |
| 06/18/2026 11:31 | 1038 | 9.787 |
| 06/18/2026 11:31 | 750 | 9.788 |
| 06/18/2026 11:31 | 686 | 9.788 |
| 06/18/2026 11:31 | 207 | 9.788 |
| 06/18/2026 11:31 | 250 | 9.788 |
| 06/18/2026 11:31 | 151 | 9.792 |
| 06/18/2026 11:31 | 439 | 9.792 |
| 06/18/2026 11:31 | 557 | 9.792 |
| 06/18/2026 11:31 | 652 | 9.791 |
| 06/18/2026 11:31 | 750 | 9.791 |
| 06/18/2026 11:31 | 694 | 9.791 |
| 06/18/2026 11:31 | 992 | 9.79 |
| 06/18/2026 11:31 | 465 | 9.791 |
| 06/18/2026 11:31 | 20000 | 9.79 |
| 06/18/2026 11:31 | 2222 | 9.79 |
| 06/18/2026 11:31 | 2531 | 9.79 |
| 06/18/2026 11:31 | 684 | 9.789 |
| 06/18/2026 11:31 | 253 | 9.789 |
| 06/18/2026 11:31 | 964 | 9.789 |
| 06/18/2026 11:31 | 893 | 9.789 |
| 06/18/2026 11:31 | 2453 | 9.789 |
| 06/18/2026 11:30 | 136 | 9.788 |
| 06/18/2026 11:30 | 1281 | 9.789 |
| 06/18/2026 11:30 | 750 | 9.789 |
| 06/18/2026 11:30 | 7899 | 9.787 |
| 06/18/2026 11:30 | 891 | 9.787 |
| 06/18/2026 11:30 | 460 | 9.787 |
| 06/18/2026 11:30 | 750 | 9.787 |
| 06/18/2026 11:30 | 200 | 9.79 |
| 06/18/2026 11:30 | 16 | 9.791 |
| 06/18/2026 11:30 | 769 | 9.79 |
| 06/18/2026 11:30 | 893 | 9.792 |
| 06/18/2026 11:30 | 4122 | 9.789 |
| 06/18/2026 11:30 | 512 | 9.787 |
| 06/18/2026 11:30 | 1282 | 9.786 |
| 06/18/2026 11:30 | 24 | 9.786 |
| 06/18/2026 11:30 | 457 | 9.786 |
| 06/18/2026 11:30 | 30 | 9.788 |
| 06/18/2026 11:30 | 13 | 9.788 |
| 06/18/2026 11:30 | 9549 | 9.788 |
| 06/18/2026 11:30 | 27519 | 9.788 |
| 06/18/2026 11:30 | 6 | 9.789 |
| 06/18/2026 11:30 | 858 | 9.789 |
| 06/18/2026 11:30 | 14 | 9.789 |
| 06/18/2026 11:30 | 224 | 9.79 |
| 06/18/2026 11:30 | 615 | 9.79 |
| 06/18/2026 11:29 | 581 | 9.79 |
| 06/18/2026 11:29 | 872 | 9.79 |
| 06/18/2026 11:29 | 1281 | 9.79 |
| 06/18/2026 11:29 | 689 | 9.79 |
| 06/18/2026 11:29 | 700 | 9.79 |
| 06/18/2026 11:29 | 24 | 9.79 |
| 06/18/2026 11:29 | 880 | 9.79 |
| 06/18/2026 11:29 | 11 | 9.791 |
| 06/18/2026 11:29 | 27 | 9.792 |
| 06/18/2026 11:29 | 482 | 9.792 |
| 06/18/2026 11:29 | 849 | 9.792 |
| 06/18/2026 11:29 | 432 | 9.792 |
| 06/18/2026 11:29 | 1002 | 9.792 |
| 06/18/2026 11:29 | 368 | 9.792 |
| 06/18/2026 11:29 | 432 | 9.792 |
| 06/18/2026 11:28 | 1281 | 9.791 |
| 06/18/2026 11:28 | 880 | 9.791 |
| 06/18/2026 11:28 | 27 | 9.791 |
| 06/18/2026 11:28 | 459 | 9.792 |
| 06/18/2026 11:28 | 23 | 9.792 |
| 06/18/2026 11:27 | 449 | 9.793 |
| 06/18/2026 11:27 | 103 | 9.793 |
| 06/18/2026 11:27 | 636 | 9.793 |
| 06/18/2026 11:27 | 132 | 9.793 |
| 06/18/2026 11:27 | 350 | 9.793 |
| 06/18/2026 11:27 | 579 | 9.794 |
| 06/18/2026 11:27 | 2381 | 9.794 |
| 06/18/2026 11:27 | 461 | 9.794 |
| 06/18/2026 11:27 | 172 | 9.794 |
| 06/18/2026 11:27 | 84 | 9.794 |
| 06/18/2026 11:27 | 1416 | 9.794 |
| 06/18/2026 11:27 | 1418 | 9.795 |
| 06/18/2026 11:27 | 28 | 9.795 |
| 06/18/2026 11:27 | 154 | 9.796 |
| 06/18/2026 11:26 | 9 | 9.798 |
| 06/18/2026 11:26 | 815 | 9.799 |
| 06/18/2026 11:26 | 262 | 9.798 |
| 06/18/2026 11:26 | 2103 | 9.798 |
| 06/18/2026 11:26 | 3000 | 9.799 |
| 06/18/2026 11:26 | 18 | 9.799 |
| 06/18/2026 11:26 | 26 | 9.801 |
| 06/18/2026 11:26 | 1386 | 9.803 |
| 06/18/2026 11:26 | 407 | 9.803 |
| 06/18/2026 11:25 | 249 | 9.804 |
| 06/18/2026 11:25 | 482 | 9.804 |
| 06/18/2026 11:25 | 9 | 9.805 |
| 06/18/2026 11:25 | 1600 | 9.806 |
| 06/18/2026 11:25 | 571 | 9.806 |
| 06/18/2026 11:25 | 310 | 9.806 |
| 06/18/2026 11:25 | 107 | 9.806 |
| 06/18/2026 11:25 | 842 | 9.806 |
| 06/18/2026 11:25 | 656 | 9.806 |
| 06/18/2026 11:25 | 886 | 9.806 |
| 06/18/2026 11:25 | 2131 | 9.805 |
| 06/18/2026 11:24 | 290 | 9.806 |
| 06/18/2026 11:24 | 886 | 9.806 |
| 06/18/2026 11:24 | 750 | 9.806 |
| 06/18/2026 11:24 | 3382 | 9.806 |
| 06/18/2026 11:24 | 10118 | 9.806 |
| 06/18/2026 11:24 | 444 | 9.805 |
| 06/18/2026 11:24 | 576 | 9.804 |
| 06/18/2026 11:24 | 729 | 9.803 |
| 06/18/2026 11:24 | 872 | 9.803 |
| 06/18/2026 11:24 | 947 | 9.803 |
| 06/18/2026 11:24 | 1347 | 9.803 |
| 06/18/2026 11:24 | 526 | 9.802 |
| 06/18/2026 11:24 | 5000 | 9.802 |
| 06/18/2026 11:24 | 516 | 9.802 |
| 06/18/2026 11:23 | 109 | 9.802 |
| 06/18/2026 11:23 | 12 | 9.801 |
| 06/18/2026 11:23 | 541 | 9.802 |
| 06/18/2026 11:23 | 552 | 9.801 |
| 06/18/2026 11:23 | 529 | 9.799 |
| 06/18/2026 11:23 | 872 | 9.799 |
| 06/18/2026 11:23 | 1 | 9.798 |
| 06/18/2026 11:23 | 1 | 9.798 |
| 06/18/2026 11:23 | 137 | 9.798 |
| 06/18/2026 11:23 | 292 | 9.799 |
| 06/18/2026 11:23 | 148 | 9.799 |
| 06/18/2026 11:22 | 1037 | 9.799 |
| 06/18/2026 11:22 | 512 | 9.799 |
| 06/18/2026 11:22 | 500 | 9.799 |
| 06/18/2026 11:21 | 500 | 9.80 |
| 06/18/2026 11:21 | 50 | 9.801 |
| 06/18/2026 11:21 | 680 | 9.80 |
| 06/18/2026 11:21 | 443 | 9.798 |
| 06/18/2026 11:21 | 476 | 9.80 |
| 06/18/2026 11:21 | 4396 | 9.80 |
| 06/18/2026 11:21 | 1504 | 9.80 |
| 06/18/2026 11:21 | 7000 | 9.80 |
| 06/18/2026 11:21 | 3000 | 9.80 |
| 06/18/2026 11:21 | 34 | 9.799 |
| 06/18/2026 11:21 | 495 | 9.799 |
| 06/18/2026 11:21 | 110 | 9.799 |
| 06/18/2026 11:20 | 444 | 9.796 |
| 06/18/2026 11:20 | 482 | 9.797 |
| 06/18/2026 11:20 | 684 | 9.797 |
| 06/18/2026 11:20 | 673 | 9.797 |
| 06/18/2026 11:20 | 707 | 9.797 |
| 06/18/2026 11:20 | 482 | 9.798 |
| 06/18/2026 11:20 | 355 | 9.797 |
| 06/18/2026 11:20 | 105 | 9.796 |
| 06/18/2026 11:20 | 93 | 9.796 |
| 06/18/2026 11:20 | 46 | 9.797 |
| 06/18/2026 11:20 | 750 | 9.794 |
| 06/18/2026 11:20 | 1500 | 9.792 |
| 06/18/2026 11:19 | 300 | 9.792 |
| 06/18/2026 11:18 | 750 | 9.792 |
| 06/18/2026 11:18 | 436 | 9.792 |
| 06/18/2026 11:18 | 171 | 9.791 |
| 06/18/2026 11:18 | 587 | 9.791 |
| 06/18/2026 11:18 | 750 | 9.791 |
| 06/18/2026 11:18 | 76 | 9.792 |
| 06/18/2026 11:18 | 750 | 9.791 |
| 06/18/2026 11:18 | 750 | 9.79 |
| 06/18/2026 11:17 | 2000 | 9.79 |
| 06/18/2026 11:17 | 405 | 9.79 |
| 06/18/2026 11:17 | 872 | 9.791 |
| 06/18/2026 11:17 | 524 | 9.791 |
| 06/18/2026 11:17 | 750 | 9.79 |
| 06/18/2026 11:17 | 6859 | 9.788 |
| 06/18/2026 11:17 | 872 | 9.788 |
| 06/18/2026 11:17 | 738 | 9.788 |
| 06/18/2026 11:17 | 340 | 9.789 |
| 06/18/2026 11:17 | 455 | 9.789 |
| 06/18/2026 11:17 | 1328 | 9.789 |
| 06/18/2026 11:17 | 971 | 9.789 |
| 06/18/2026 11:17 | 682 | 9.789 |
| 06/18/2026 11:17 | 25 | 9.789 |
| 06/18/2026 11:17 | 9738 | 9.789 |
| 06/18/2026 11:17 | 262 | 9.789 |
| 06/18/2026 11:17 | 818 | 9.79 |
| 06/18/2026 11:17 | 612 | 9.79 |
| 06/18/2026 11:17 | 368 | 9.79 |
| 06/18/2026 11:17 | 132 | 9.79 |
| 06/18/2026 11:17 | 334 | 9.79 |
| 06/18/2026 11:16 | 278 | 9.79 |
| 06/18/2026 11:16 | 22 | 9.79 |
| 06/18/2026 11:16 | 12 | 9.791 |
| 06/18/2026 11:16 | 2845 | 9.791 |
| 06/18/2026 11:16 | 32 | 9.791 |
| 06/18/2026 11:16 | 8 | 9.791 |
| 06/18/2026 11:16 | 257 | 9.791 |
| 06/18/2026 11:16 | 1012 | 9.791 |
| 06/18/2026 11:16 | 443 | 9.791 |
| 06/18/2026 11:16 | 305 | 9.793 |
| 06/18/2026 11:16 | 1016 | 9.793 |
| 06/18/2026 11:16 | 3735 | 9.793 |
| 06/18/2026 11:16 | 614 | 9.794 |
| 06/18/2026 11:16 | 13 | 9.795 |
| 06/18/2026 11:15 | 444 | 9.795 |
| 06/18/2026 11:15 | 110 | 9.793 |
| 06/18/2026 11:15 | 2531 | 9.793 |
| 06/18/2026 11:15 | 2464 | 9.794 |
| 06/18/2026 11:15 | 434 | 9.794 |
| 06/18/2026 11:15 | 443 | 9.791 |
| 06/18/2026 11:14 | 730 | 9.789 |
| 06/18/2026 11:14 | 2510 | 9.788 |
| 06/18/2026 11:14 | 766 | 9.788 |
| 06/18/2026 11:14 | 14 | 9.788 |
| 06/18/2026 11:14 | 454 | 9.789 |
| 06/18/2026 11:14 | 831 | 9.79 |
| 06/18/2026 11:14 | 497 | 9.79 |
| 06/18/2026 11:14 | 3470 | 9.79 |
| 06/18/2026 11:14 | 467 | 9.79 |
| 06/18/2026 11:14 | 4100 | 9.79 |
| 06/18/2026 11:13 | 572 | 9.787 |
| 06/18/2026 11:13 | 423 | 9.786 |
| 06/18/2026 11:13 | 460 | 9.784 |
| 06/18/2026 11:13 | 349 | 9.784 |
| 06/18/2026 11:13 | 500 | 9.781 |
| 06/18/2026 11:12 | 1281 | 9.783 |
| 06/18/2026 11:12 | 797 | 9.783 |
| 06/18/2026 11:12 | 397 | 9.783 |
| 06/18/2026 11:12 | 460 | 9.782 |
| 06/18/2026 11:12 | 26 | 9.78 |
| 06/18/2026 11:12 | 1000 | 9.78 |
| 06/18/2026 11:12 | 718 | 9.781 |
| 06/18/2026 11:12 | 1294 | 9.781 |
| 06/18/2026 11:11 | 679 | 9.783 |
| 06/18/2026 11:11 | 571 | 9.783 |
| 06/18/2026 11:11 | 624 | 9.782 |
| 06/18/2026 11:11 | 573 | 9.781 |
| 06/18/2026 11:11 | 473 | 9.781 |
| 06/18/2026 11:11 | 439 | 9.78 |
| 06/18/2026 11:11 | 31 | 9.781 |
| 06/18/2026 11:11 | 617 | 9.781 |
| 06/18/2026 11:11 | 2352 | 9.781 |
| 06/18/2026 11:11 | 522 | 9.779 |
| 06/18/2026 11:11 | 882 | 9.778 |
| 06/18/2026 11:11 | 706 | 9.778 |
| 06/18/2026 11:11 | 953 | 9.778 |
| 06/18/2026 11:11 | 1281 | 9.778 |
| 06/18/2026 11:11 | 872 | 9.779 |
| 06/18/2026 11:11 | 951 | 9.779 |
| 06/18/2026 11:11 | 705 | 9.779 |
| 06/18/2026 11:11 | 328 | 9.78 |
| 06/18/2026 11:11 | 12 | 9.78 |
| 06/18/2026 11:11 | 2000 | 9.78 |
| 06/18/2026 11:11 | 391 | 9.779 |
| 06/18/2026 11:11 | 895 | 9.779 |
| 06/18/2026 11:11 | 93 | 9.778 |
| 06/18/2026 11:11 | 36 | 9.778 |
| 06/18/2026 11:11 | 432 | 9.779 |
| 06/18/2026 11:11 | 905 | 9.779 |
| 06/18/2026 11:11 | 1012 | 9.779 |
| 06/18/2026 11:10 | 695 | 9.78 |
| 06/18/2026 11:10 | 460 | 9.781 |
| 06/18/2026 11:10 | 482 | 9.781 |
| 06/18/2026 11:10 | 520 | 9.781 |
| 06/18/2026 11:10 | 34 | 9.781 |
| 06/18/2026 11:10 | 73 | 9.78 |
| 06/18/2026 11:10 | 727 | 9.78 |
| 06/18/2026 11:10 | 448 | 9.782 |
| 06/18/2026 11:10 | 886 | 9.782 |
| 06/18/2026 11:10 | 454 | 9.782 |
| 06/18/2026 11:10 | 811 | 9.782 |
| 06/18/2026 11:10 | 577 | 9.782 |
| 06/18/2026 11:10 | 130 | 9.782 |
| 06/18/2026 11:10 | 552 | 9.781 |
| 06/18/2026 11:10 | 501 | 9.782 |
| 06/18/2026 11:10 | 1138 | 9.782 |
| 06/18/2026 11:10 | 945 | 9.782 |
| 06/18/2026 11:10 | 482 | 9.782 |
| 06/18/2026 11:10 | 522 | 9.781 |
| 06/18/2026 11:10 | 839 | 9.781 |
| 06/18/2026 11:10 | 657 | 9.781 |
| 06/18/2026 11:10 | 216 | 9.781 |
| 06/18/2026 11:09 | 36 | 9.781 |
| 06/18/2026 11:09 | 294 | 9.783 |
| 06/18/2026 11:09 | 965 | 9.785 |
| 06/18/2026 11:09 | 3081 | 9.784 |
| 06/18/2026 11:09 | 482 | 9.784 |
| 06/18/2026 11:09 | 718 | 9.784 |
| 06/18/2026 11:09 | 1303 | 9.785 |
| 06/18/2026 11:09 | 1991 | 9.786 |
| 06/18/2026 11:09 | 1359 | 9.786 |
| 06/18/2026 11:09 | 403 | 9.789 |
| 06/18/2026 11:09 | 138 | 9.789 |
| 06/18/2026 11:09 | 571 | 9.789 |
| 06/18/2026 11:09 | 583 | 9.788 |
| 06/18/2026 11:09 | 442 | 9.787 |
| 06/18/2026 11:08 | 177 | 9.787 |
| 06/18/2026 11:08 | 123 | 9.787 |
| 06/18/2026 11:08 | 89 | 9.786 |
| 06/18/2026 11:08 | 369 | 9.786 |
| 06/18/2026 11:08 | 581 | 9.786 |
| 06/18/2026 11:08 | 446 | 9.786 |
| 06/18/2026 11:08 | 445 | 9.786 |
| 06/18/2026 11:08 | 889 | 9.786 |
| 06/18/2026 11:08 | 1000 | 9.784 |
| 06/18/2026 11:08 | 42 | 9.785 |
| 06/18/2026 11:07 | 589 | 9.786 |
| 06/18/2026 11:07 | 382 | 9.784 |
| 06/18/2026 11:07 | 44 | 9.785 |
| 06/18/2026 11:07 | 469 | 9.785 |
| 06/18/2026 11:07 | 26 | 9.783 |
| 06/18/2026 11:07 | 284 | 9.783 |
| 06/18/2026 11:07 | 134 | 9.783 |
| 06/18/2026 11:07 | 12 | 9.783 |
| 06/18/2026 11:07 | 73 | 9.78 |
| 06/18/2026 11:07 | 721 | 9.78 |
| 06/18/2026 11:07 | 460 | 9.78 |
| 06/18/2026 11:07 | 1286 | 9.781 |
| 06/18/2026 11:07 | 460 | 9.781 |
| 06/18/2026 11:06 | 850 | 9.781 |
| 06/18/2026 11:06 | 434 | 9.781 |
| 06/18/2026 11:06 | 867 | 9.781 |
| 06/18/2026 11:06 | 886 | 9.779 |
| 06/18/2026 11:06 | 688 | 9.78 |
| 06/18/2026 11:06 | 159 | 9.78 |
| 06/18/2026 11:06 | 4000 | 9.78 |
| 06/18/2026 11:06 | 392 | 9.781 |
| 06/18/2026 11:06 | 26 | 9.782 |
| 06/18/2026 11:06 | 1500 | 9.781 |
| 06/18/2026 11:06 | 42 | 9.78 |
| 06/18/2026 11:06 | 500 | 9.781 |
| 06/18/2026 11:06 | 460 | 9.78 |
| 06/18/2026 11:06 | 477 | 9.781 |
| 06/18/2026 11:06 | 148 | 9.781 |
| 06/18/2026 11:06 | 432 | 9.781 |
| 06/18/2026 11:06 | 1281 | 9.781 |
| 06/18/2026 11:06 | 433 | 9.781 |
| 06/18/2026 11:05 | 50 | 9.781 |
| 06/18/2026 11:05 | 673 | 9.778 |
| 06/18/2026 11:05 | 418 | 9.778 |
| 06/18/2026 11:05 | 872 | 9.778 |
| 06/18/2026 11:05 | 329 | 9.778 |
| 06/18/2026 11:05 | 111 | 9.778 |
| 06/18/2026 11:05 | 684 | 9.778 |
| 06/18/2026 11:05 | 460 | 9.778 |
| 06/18/2026 11:05 | 978 | 9.778 |
| 06/18/2026 11:05 | 460 | 9.779 |
| 06/18/2026 11:05 | 262 | 9.779 |
| 06/18/2026 11:05 | 460 | 9.78 |
| 06/18/2026 11:05 | 460 | 9.78 |
| 06/18/2026 11:04 | 460 | 9.78 |
| 06/18/2026 11:04 | 445 | 9.78 |
| 06/18/2026 11:04 | 445 | 9.78 |
| 06/18/2026 11:04 | 20 | 9.779 |
| 06/18/2026 11:04 | 718 | 9.779 |
| 06/18/2026 11:04 | 1281 | 9.778 |
| 06/18/2026 11:04 | 460 | 9.779 |
| 06/18/2026 11:04 | 11 | 9.779 |
| 06/18/2026 11:04 | 8 | 9.779 |
| 06/18/2026 11:03 | 466 | 9.78 |
| 06/18/2026 11:03 | 94 | 9.78 |
| 06/18/2026 11:03 | 373 | 9.78 |
| 06/18/2026 11:03 | 355 | 9.779 |
| 06/18/2026 11:03 | 673 | 9.778 |
| 06/18/2026 11:03 | 872 | 9.778 |
| 06/18/2026 11:03 | 283 | 9.778 |
| 06/18/2026 11:03 | 729 | 9.778 |
| 06/18/2026 11:03 | 700 | 9.778 |
| 06/18/2026 11:03 | 581 | 9.778 |
| 06/18/2026 11:03 | 177 | 9.778 |
| 06/18/2026 11:03 | 1017 | 9.778 |
| 06/18/2026 11:03 | 460 | 9.779 |
| 06/18/2026 11:03 | 551 | 9.779 |
| 06/18/2026 11:03 | 208 | 9.779 |
| 06/18/2026 11:03 | 405 | 9.778 |
| 06/18/2026 11:03 | 452 | 9.778 |
| 06/18/2026 11:03 | 152 | 9.778 |
| 06/18/2026 11:03 | 446 | 9.777 |
| 06/18/2026 11:03 | 455 | 9.78 |
| 06/18/2026 11:03 | 2330 | 9.78 |
| 06/18/2026 11:02 | 688 | 9.781 |
| 06/18/2026 11:02 | 460 | 9.781 |
| 06/18/2026 11:02 | 454 | 9.78 |
| 06/18/2026 11:02 | 500 | 9.78 |
| 06/18/2026 11:02 | 610 | 9.781 |
| 06/18/2026 11:02 | 4 | 9.781 |
| 06/18/2026 11:02 | 460 | 9.781 |
| 06/18/2026 11:02 | 689 | 9.781 |
| 06/18/2026 11:02 | 688 | 9.781 |
| 06/18/2026 11:02 | 836 | 9.781 |
| 06/18/2026 11:02 | 1046 | 9.781 |
| 06/18/2026 11:02 | 1281 | 9.781 |
| 06/18/2026 11:02 | 1197 | 9.781 |
| 06/18/2026 11:01 | 253 | 9.78 |
| 06/18/2026 11:01 | 559 | 9.785 |
| 06/18/2026 11:01 | 872 | 9.785 |
| 06/18/2026 11:01 | 734 | 9.785 |
| 06/18/2026 11:01 | 750 | 9.785 |
| 06/18/2026 11:01 | 1202 | 9.785 |
| 06/18/2026 11:01 | 460 | 9.784 |
| 06/18/2026 11:01 | 1059 | 9.784 |
| 06/18/2026 11:01 | 1281 | 9.784 |
| 06/18/2026 11:01 | 1261 | 9.784 |
| 06/18/2026 11:01 | 678 | 9.784 |
| 06/18/2026 11:01 | 9 | 9.782 |
| 06/18/2026 11:01 | 469 | 9.783 |
| 06/18/2026 11:01 | 653 | 9.778 |
| 06/18/2026 11:01 | 607 | 9.778 |
| 06/18/2026 11:01 | 1012 | 9.776 |
| 06/18/2026 11:01 | 460 | 9.777 |
| 06/18/2026 11:01 | 274 | 9.776 |
| 06/18/2026 11:01 | 460 | 9.776 |
| 06/18/2026 11:01 | 6596 | 9.776 |
| 06/18/2026 11:01 | 1281 | 9.776 |
| 06/18/2026 11:01 | 1022 | 9.776 |
| 06/18/2026 11:01 | 460 | 9.776 |
| 06/18/2026 11:01 | 725 | 9.776 |
| 06/18/2026 11:00 | 840 | 9.775 |
| 06/18/2026 11:00 | 3910 | 9.776 |
| 06/18/2026 11:00 | 608 | 9.776 |
| 06/18/2026 11:00 | 482 | 9.776 |
| 06/18/2026 11:00 | 504 | 9.773 |
| 06/18/2026 11:00 | 173 | 9.773 |
| 06/18/2026 11:00 | 6965 | 9.772 |
| 06/18/2026 11:00 | 1330 | 9.772 |
| 06/18/2026 11:00 | 1072 | 9.772 |
| 06/18/2026 11:00 | 1281 | 9.772 |
| 06/18/2026 11:00 | 4600 | 9.772 |
| 06/18/2026 11:00 | 1857 | 9.772 |
| 06/18/2026 11:00 | 731 | 9.772 |
| 06/18/2026 11:00 | 460 | 9.773 |
| 06/18/2026 11:00 | 1330 | 9.773 |
| 06/18/2026 11:00 | 1281 | 9.773 |
| 06/18/2026 11:00 | 681 | 9.773 |
| 06/18/2026 11:00 | 1769 | 9.773 |
| 06/18/2026 11:00 | 23 | 9.774 |
| 06/18/2026 11:00 | 720 | 9.774 |
| 06/18/2026 11:00 | 900 | 9.774 |
| 06/18/2026 11:00 | 100 | 9.775 |
| 06/18/2026 11:00 | 300 | 9.775 |
| 06/18/2026 11:00 | 77 | 9.776 |
| 06/18/2026 11:00 | 2810 | 9.776 |
| 06/18/2026 11:00 | 190 | 9.776 |
| 06/18/2026 11:00 | 537 | 9.777 |
| 06/18/2026 11:00 | 166 | 9.777 |
| 06/18/2026 11:00 | 25 | 9.778 |
| 06/18/2026 11:00 | 22 | 9.778 |
| 06/18/2026 11:00 | 500 | 9.778 |
| 06/18/2026 11:00 | 251 | 9.779 |
| 06/18/2026 11:00 | 1000 | 9.779 |
| 06/18/2026 11:00 | 55 | 9.78 |
| 06/18/2026 11:00 | 300 | 9.78 |
| 06/18/2026 11:00 | 50 | 9.78 |
| 06/18/2026 11:00 | 7500 | 9.78 |
| 06/18/2026 11:00 | 500 | 9.78 |
| 06/18/2026 11:00 | 3000 | 9.78 |
| 06/18/2026 11:00 | 432 | 9.781 |
| 06/18/2026 11:00 | 1687 | 9.781 |
| 06/18/2026 11:00 | 500 | 9.781 |
| 06/18/2026 11:00 | 752 | 9.781 |
| 06/18/2026 11:00 | 115 | 9.781 |
| 06/18/2026 11:00 | 2044 | 9.782 |
| 06/18/2026 11:00 | 683 | 9.782 |
| 06/18/2026 11:00 | 1299 | 9.782 |
| 06/18/2026 11:00 | 1300 | 9.782 |
| 06/18/2026 11:00 | 2401 | 9.782 |
| 06/18/2026 10:59 | 1758 | 9.782 |
| 06/18/2026 10:59 | 738 | 9.782 |
| 06/18/2026 10:59 | 460 | 9.782 |
| 06/18/2026 10:59 | 2044 | 9.782 |
| 06/18/2026 10:59 | 768 | 9.784 |
| 06/18/2026 10:59 | 1938 | 9.783 |
| 06/18/2026 10:59 | 608 | 9.782 |
| 06/18/2026 10:59 | 500 | 9.781 |
| 06/18/2026 10:59 | 150 | 9.782 |
| 06/18/2026 10:59 | 2044 | 9.782 |
| 06/18/2026 10:59 | 3516 | 9.782 |
| 06/18/2026 10:59 | 1051 | 9.783 |
| 06/18/2026 10:59 | 230 | 9.783 |
| 06/18/2026 10:59 | 770 | 9.783 |
| 06/18/2026 10:59 | 2859 | 9.784 |
| 06/18/2026 10:59 | 289 | 9.786 |
| 06/18/2026 10:59 | 549 | 9.785 |
| 06/18/2026 10:59 | 750 | 9.787 |
| 06/18/2026 10:59 | 1000 | 9.788 |
| 06/18/2026 10:59 | 683 | 9.789 |
| 06/18/2026 10:59 | 1052 | 9.789 |
| 06/18/2026 10:59 | 1206 | 9.789 |
| 06/18/2026 10:59 | 1281 | 9.789 |
| 06/18/2026 10:59 | 9 | 9.788 |
| 06/18/2026 10:59 | 1063 | 9.788 |
| 06/18/2026 10:58 | 111 | 9.789 |
| 06/18/2026 10:58 | 697 | 9.789 |
| 06/18/2026 10:58 | 2000 | 9.788 |
| 06/18/2026 10:58 | 3000 | 9.788 |
| 06/18/2026 10:58 | 830 | 9.788 |
| 06/18/2026 10:58 | 750 | 9.788 |
| 06/18/2026 10:58 | 349 | 9.787 |
| 06/18/2026 10:58 | 578 | 9.784 |
| 06/18/2026 10:58 | 644 | 9.783 |
| 06/18/2026 10:58 | 637 | 9.783 |
| 06/18/2026 10:58 | 729 | 9.783 |
| 06/18/2026 10:58 | 293 | 9.782 |
| 06/18/2026 10:58 | 512 | 9.782 |
| 06/18/2026 10:58 | 2185 | 9.782 |
| 06/18/2026 10:58 | 1275 | 9.784 |
| 06/18/2026 10:58 | 227 | 9.782 |
| 06/18/2026 10:58 | 103 | 9.782 |
| 06/18/2026 10:58 | 909 | 9.782 |
| 06/18/2026 10:58 | 37 | 9.782 |
| 06/18/2026 10:58 | 90 | 9.782 |
| 06/18/2026 10:58 | 34 | 9.782 |
| 06/18/2026 10:58 | 979 | 9.782 |
| 06/18/2026 10:58 | 33 | 9.782 |
| 06/18/2026 10:58 | 187 | 9.782 |
| 06/18/2026 10:57 | 621 | 9.783 |
| 06/18/2026 10:57 | 1012 | 9.782 |
| 06/18/2026 10:57 | 873 | 9.784 |
| 06/18/2026 10:57 | 30 | 9.784 |
| 06/18/2026 10:57 | 24 | 9.784 |
| 06/18/2026 10:56 | 701 | 9.785 |
| 06/18/2026 10:56 | 3295 | 9.785 |
| 06/18/2026 10:56 | 23 | 9.785 |
| 06/18/2026 10:56 | 1012 | 9.786 |
| 06/18/2026 10:56 | 25 | 9.787 |
| 06/18/2026 10:56 | 1971 | 9.787 |
| 06/18/2026 10:56 | 29 | 9.787 |
| 06/18/2026 10:56 | 628 | 9.788 |
| 06/18/2026 10:56 | 241 | 9.788 |
| 06/18/2026 10:56 | 750 | 9.787 |
| 06/18/2026 10:56 | 3332 | 9.788 |
| 06/18/2026 10:56 | 24 | 9.788 |
| 06/18/2026 10:56 | 50 | 9.788 |
| 06/18/2026 10:56 | 500 | 9.79 |
| 06/18/2026 10:55 | 956 | 9.79 |
| 06/18/2026 10:55 | 573 | 9.79 |
| 06/18/2026 10:55 | 242 | 9.789 |
| 06/18/2026 10:55 | 886 | 9.789 |
| 06/18/2026 10:55 | 59 | 9.789 |
| 06/18/2026 10:55 | 28 | 9.789 |
| 06/18/2026 10:55 | 1021 | 9.789 |
| 06/18/2026 10:55 | 997 | 9.789 |
| 06/18/2026 10:55 | 1281 | 9.789 |
| 06/18/2026 10:55 | 9 | 9.79 |
| 06/18/2026 10:55 | 1000 | 9.79 |
| 06/18/2026 10:55 | 12 | 9.79 |
| 06/18/2026 10:55 | 1258 | 9.79 |
| 06/18/2026 10:55 | 276 | 9.79 |
| 06/18/2026 10:55 | 111 | 9.791 |
| 06/18/2026 10:55 | 2166 | 9.791 |
| 06/18/2026 10:55 | 508 | 9.791 |
| 06/18/2026 10:55 | 486 | 9.792 |
| 06/18/2026 10:55 | 12 | 9.792 |
| 06/18/2026 10:55 | 1000 | 9.793 |
| 06/18/2026 10:55 | 105 | 9.789 |
| 06/18/2026 10:55 | 682 | 9.789 |
| 06/18/2026 10:55 | 2894 | 9.79 |
| 06/18/2026 10:54 | 11 | 9.786 |
| 06/18/2026 10:54 | 306 | 9.786 |
| 06/18/2026 10:54 | 480 | 9.786 |
| 06/18/2026 10:54 | 1000 | 9.786 |
| 06/18/2026 10:54 | 18790 | 9.785 |
| 06/18/2026 10:54 | 460 | 9.785 |
| 06/18/2026 10:54 | 750 | 9.785 |
| 06/18/2026 10:54 | 444 | 9.785 |
| 06/18/2026 10:54 | 750 | 9.783 |
| 06/18/2026 10:54 | 460 | 9.784 |
| 06/18/2026 10:54 | 349 | 9.784 |
| 06/18/2026 10:54 | 750 | 9.784 |
| 06/18/2026 10:54 | 482 | 9.783 |
| 06/18/2026 10:54 | 750 | 9.783 |
| 06/18/2026 10:54 | 956 | 9.783 |
| 06/18/2026 10:54 | 1079 | 9.783 |
| 06/18/2026 10:54 | 2000 | 9.783 |
| 06/18/2026 10:53 | 99 | 9.783 |
| 06/18/2026 10:53 | 361 | 9.783 |
| 06/18/2026 10:53 | 651 | 9.783 |
| 06/18/2026 10:53 | 582 | 9.783 |
| 06/18/2026 10:53 | 54 | 9.783 |
| 06/18/2026 10:53 | 295 | 9.783 |
| 06/18/2026 10:53 | 13 | 9.783 |
| 06/18/2026 10:53 | 800 | 9.782 |
| 06/18/2026 10:53 | 483 | 9.783 |
| 06/18/2026 10:52 | 175 | 9.784 |
| 06/18/2026 10:52 | 234 | 9.783 |
| 06/18/2026 10:52 | 476 | 9.783 |
| 06/18/2026 10:52 | 460 | 9.782 |
| 06/18/2026 10:52 | 460 | 9.783 |
| 06/18/2026 10:52 | 367 | 9.783 |
| 06/18/2026 10:52 | 2447 | 9.783 |
| 06/18/2026 10:51 | 4472 | 9.783 |
| 06/18/2026 10:51 | 602 | 9.783 |
| 06/18/2026 10:51 | 1 | 9.783 |
| 06/18/2026 10:51 | 84 | 9.785 |
| 06/18/2026 10:51 | 1008 | 9.785 |
| 06/18/2026 10:51 | 549 | 9.785 |
| 06/18/2026 10:51 | 2359 | 9.785 |
| 06/18/2026 10:51 | 446 | 9.782 |
| 06/18/2026 10:51 | 142 | 9.782 |
| 06/18/2026 10:50 | 349 | 9.783 |
| 06/18/2026 10:50 | 753 | 9.782 |
| 06/18/2026 10:50 | 512 | 9.782 |
| 06/18/2026 10:50 | 1281 | 9.784 |
| 06/18/2026 10:50 | 1196 | 9.784 |
| 06/18/2026 10:50 | 1261 | 9.784 |
| 06/18/2026 10:50 | 1281 | 9.784 |
| 06/18/2026 10:50 | 292 | 9.784 |
| 06/18/2026 10:50 | 300 | 9.784 |
| 06/18/2026 10:50 | 750 | 9.783 |
| 06/18/2026 10:50 | 1281 | 9.782 |
| 06/18/2026 10:50 | 517 | 9.782 |
| 06/18/2026 10:50 | 1078 | 9.782 |
| 06/18/2026 10:50 | 482 | 9.782 |
| 06/18/2026 10:50 | 462 | 9.782 |
| 06/18/2026 10:50 | 20 | 9.782 |
| 06/18/2026 10:49 | 750 | 9.78 |
| 06/18/2026 10:49 | 1281 | 9.78 |
| 06/18/2026 10:49 | 374 | 9.78 |
| 06/18/2026 10:49 | 882 | 9.78 |
| 06/18/2026 10:49 | 718 | 9.78 |
| 06/18/2026 10:49 | 750 | 9.78 |
| 06/18/2026 10:49 | 990 | 9.78 |
| 06/18/2026 10:48 | 257 | 9.78 |
| 06/18/2026 10:48 | 392 | 9.779 |
| 06/18/2026 10:48 | 200 | 9.78 |
| 06/18/2026 10:48 | 556 | 9.779 |
| 06/18/2026 10:48 | 2000 | 9.777 |
| 06/18/2026 10:48 | 248 | 9.776 |
| 06/18/2026 10:48 | 1251 | 9.776 |
| 06/18/2026 10:48 | 706 | 9.776 |
| 06/18/2026 10:47 | 349 | 9.778 |
| 06/18/2026 10:47 | 60 | 9.777 |
| 06/18/2026 10:47 | 500 | 9.777 |
| 06/18/2026 10:47 | 300 | 9.776 |
| 06/18/2026 10:46 | 125 | 9.777 |
| 06/18/2026 10:46 | 63 | 9.777 |
| 06/18/2026 10:46 | 7 | 9.778 |
| 06/18/2026 10:46 | 2500 | 9.778 |
| 06/18/2026 10:46 | 750 | 9.779 |
| 06/18/2026 10:46 | 84 | 9.779 |
| 06/18/2026 10:46 | 1061 | 9.779 |
| 06/18/2026 10:46 | 30 | 9.779 |
| 06/18/2026 10:46 | 500 | 9.78 |
| 06/18/2026 10:46 | 1022 | 9.78 |
| 06/18/2026 10:46 | 545 | 9.781 |
| 06/18/2026 10:46 | 45 | 9.781 |
| 06/18/2026 10:46 | 13 | 9.782 |
| 06/18/2026 10:46 | 95 | 9.782 |
| 06/18/2026 10:45 | 908 | 9.785 |
| 06/18/2026 10:45 | 482 | 9.784 |
| 06/18/2026 10:45 | 1261 | 9.784 |
| 06/18/2026 10:45 | 1068 | 9.784 |
| 06/18/2026 10:45 | 1281 | 9.784 |
| 06/18/2026 10:45 | 96 | 9.782 |
| 06/18/2026 10:45 | 122 | 9.782 |
| 06/18/2026 10:45 | 186 | 9.782 |
| 06/18/2026 10:45 | 113 | 9.782 |
| 06/18/2026 10:45 | 682 | 9.783 |
| 06/18/2026 10:45 | 1281 | 9.783 |
| 06/18/2026 10:45 | 750 | 9.783 |
| 06/18/2026 10:45 | 1068 | 9.783 |
| 06/18/2026 10:45 | 538 | 9.783 |
| 06/18/2026 10:45 | 1 | 9.783 |
| 06/18/2026 10:45 | 460 | 9.781 |
| 06/18/2026 10:44 | 13 | 9.78 |
| 06/18/2026 10:44 | 1000 | 9.78 |
| 06/18/2026 10:44 | 1022 | 9.781 |
| 06/18/2026 10:44 | 683 | 9.781 |
| 06/18/2026 10:44 | 1080 | 9.781 |
| 06/18/2026 10:44 | 1084 | 9.782 |
| 06/18/2026 10:43 | 66 | 9.781 |
| 06/18/2026 10:43 | 477 | 9.781 |
| 06/18/2026 10:43 | 142 | 9.78 |
| 06/18/2026 10:43 | 687 | 9.78 |
| 06/18/2026 10:43 | 12088 | 9.78 |
| 06/18/2026 10:43 | 80 | 9.78 |
| 06/18/2026 10:43 | 350 | 9.78 |
| 06/18/2026 10:43 | 600 | 9.78 |
| 06/18/2026 10:43 | 200 | 9.78 |
| 06/18/2026 10:43 | 1000 | 9.78 |
| 06/18/2026 10:43 | 682 | 9.78 |
| 06/18/2026 10:43 | 50 | 9.782 |
| 06/18/2026 10:43 | 74 | 9.782 |
| 06/18/2026 10:43 | 85 | 9.782 |
| 06/18/2026 10:43 | 239 | 9.783 |
| 06/18/2026 10:43 | 11 | 9.783 |
| 06/18/2026 10:43 | 750 | 9.783 |
| 06/18/2026 10:43 | 2562 | 9.783 |
| 06/18/2026 10:43 | 438 | 9.783 |
| 06/18/2026 10:43 | 29 | 9.783 |
| 06/18/2026 10:43 | 1021 | 9.784 |
| 06/18/2026 10:43 | 300 | 9.784 |
| 06/18/2026 10:43 | 95 | 9.784 |
| 06/18/2026 10:42 | 697 | 9.787 |
| 06/18/2026 10:42 | 525 | 9.787 |
| 06/18/2026 10:42 | 467 | 9.789 |
| 06/18/2026 10:42 | 138 | 9.789 |
| 06/18/2026 10:42 | 5273 | 9.79 |
| 06/18/2026 10:42 | 2326 | 9.79 |
| 06/18/2026 10:42 | 2401 | 9.789 |
| 06/18/2026 10:42 | 3000 | 9.788 |
| 06/18/2026 10:42 | 12 | 9.786 |
| 06/18/2026 10:41 | 702 | 9.785 |
| 06/18/2026 10:41 | 6203 | 9.785 |
| 06/18/2026 10:41 | 393 | 9.785 |
| 06/18/2026 10:41 | 1000 | 9.784 |
| 06/18/2026 10:41 | 2090 | 9.784 |
| 06/18/2026 10:41 | 120 | 9.784 |
| 06/18/2026 10:41 | 2031 | 9.784 |
| 06/18/2026 10:41 | 977 | 9.784 |
| 06/18/2026 10:41 | 35 | 9.784 |
| 06/18/2026 10:41 | 61 | 9.785 |
| 06/18/2026 10:41 | 3343 | 9.785 |
| 06/18/2026 10:41 | 262 | 9.785 |
| 06/18/2026 10:41 | 600 | 9.786 |
| 06/18/2026 10:41 | 482 | 9.786 |
| 06/18/2026 10:41 | 750 | 9.786 |
| 06/18/2026 10:41 | 8448 | 9.787 |
| 06/18/2026 10:41 | 37 | 9.788 |
| 06/18/2026 10:41 | 3278 | 9.788 |
| 06/18/2026 10:41 | 576 | 9.788 |
| 06/18/2026 10:41 | 174 | 9.788 |
| 06/18/2026 10:41 | 492 | 9.788 |
| 06/18/2026 10:41 | 72 | 9.788 |
| 06/18/2026 10:41 | 693 | 9.788 |
| 06/18/2026 10:41 | 681 | 9.789 |
| 06/18/2026 10:41 | 1070 | 9.789 |
| 06/18/2026 10:41 | 300 | 9.79 |
| 06/18/2026 10:41 | 681 | 9.79 |
| 06/18/2026 10:40 | 20 | 9.79 |
| 06/18/2026 10:40 | 27 | 9.79 |
| 06/18/2026 10:40 | 39 | 9.791 |
| 06/18/2026 10:40 | 750 | 9.792 |
| 06/18/2026 10:40 | 10488 | 9.792 |
| 06/18/2026 10:40 | 800 | 9.792 |
| 06/18/2026 10:40 | 1270 | 9.792 |
| 06/18/2026 10:40 | 872 | 9.792 |
| 06/18/2026 10:40 | 684 | 9.792 |
| 06/18/2026 10:40 | 886 | 9.793 |
| 06/18/2026 10:40 | 750 | 9.793 |
| 06/18/2026 10:40 | 1250 | 9.794 |
| 06/18/2026 10:40 | 750 | 9.793 |
| 06/18/2026 10:40 | 3000 | 9.793 |
| 06/18/2026 10:40 | 599 | 9.792 |
| 06/18/2026 10:40 | 538 | 9.792 |
| 06/18/2026 10:40 | 1000 | 9.79 |
| 06/18/2026 10:40 | 464 | 9.792 |
| 06/18/2026 10:40 | 803 | 9.793 |
| 06/18/2026 10:40 | 561 | 9.793 |
| 06/18/2026 10:40 | 127 | 9.792 |
| 06/18/2026 10:40 | 430 | 9.792 |
| 06/18/2026 10:40 | 482 | 9.792 |
| 06/18/2026 10:40 | 700 | 9.792 |
| 06/18/2026 10:40 | 29 | 9.792 |
| 06/18/2026 10:40 | 171 | 9.792 |
| 06/18/2026 10:40 | 25 | 9.793 |
| 06/18/2026 10:40 | 3044 | 9.793 |
| 06/18/2026 10:40 | 499 | 9.794 |
| 06/18/2026 10:40 | 97 | 9.795 |
| 06/18/2026 10:40 | 17 | 9.796 |
| 06/18/2026 10:40 | 1275 | 9.796 |
| 06/18/2026 10:40 | 678 | 9.796 |
| 06/18/2026 10:40 | 482 | 9.797 |
| 06/18/2026 10:40 | 30 | 9.797 |
| 06/18/2026 10:40 | 800 | 9.797 |
| 06/18/2026 10:40 | 495 | 9.798 |
| 06/18/2026 10:40 | 104 | 9.798 |
| 06/18/2026 10:40 | 474 | 9.80 |
| 06/18/2026 10:40 | 120 | 9.80 |
| 06/18/2026 10:40 | 614 | 9.799 |
| 06/18/2026 10:40 | 581 | 9.799 |
| 06/18/2026 10:40 | 750 | 9.799 |
| 06/18/2026 10:40 | 117 | 9.80 |
| 06/18/2026 10:40 | 1098 | 9.799 |
| 06/18/2026 10:40 | 584 | 9.799 |
| 06/18/2026 10:40 | 750 | 9.799 |
| 06/18/2026 10:40 | 82 | 9.798 |
| 06/18/2026 10:40 | 1285 | 9.80 |
| 06/18/2026 10:40 | 20 | 9.80 |
| 06/18/2026 10:40 | 1265 | 9.80 |
| 06/18/2026 10:40 | 257 | 9.80 |
| 06/18/2026 10:40 | 1048 | 9.80 |
| 06/18/2026 10:40 | 237 | 9.80 |
| 06/18/2026 10:40 | 1285 | 9.80 |
| 06/18/2026 10:40 | 440 | 9.80 |
| 06/18/2026 10:40 | 1268 | 9.80 |
| 06/18/2026 10:40 | 254 | 9.80 |
| 06/18/2026 10:40 | 1522 | 9.80 |
| 06/18/2026 10:40 | 798 | 9.80 |
| 06/18/2026 10:40 | 511 | 9.80 |
| 06/18/2026 10:40 | 1011 | 9.80 |
| 06/18/2026 10:40 | 686 | 9.80 |
| 06/18/2026 10:40 | 1522 | 9.80 |
| 06/18/2026 10:40 | 1522 | 9.80 |
| 06/18/2026 10:40 | 557 | 9.80 |
| 06/18/2026 10:40 | 683 | 9.80 |
| 06/18/2026 10:40 | 872 | 9.80 |
| 06/18/2026 10:40 | 1280 | 9.80 |
| 06/18/2026 10:40 | 460 | 9.80 |
| 06/18/2026 10:40 | 2819 | 9.801 |
| 06/18/2026 10:40 | 460 | 9.801 |
| 06/18/2026 10:40 | 500 | 9.801 |
| 06/18/2026 10:40 | 1098 | 9.801 |
| 06/18/2026 10:40 | 583 | 9.801 |
| 06/18/2026 10:39 | 393 | 9.799 |
| 06/18/2026 10:39 | 84 | 9.80 |
| 06/18/2026 10:39 | 138 | 9.801 |
| 06/18/2026 10:39 | 1522 | 9.802 |
| 06/18/2026 10:39 | 2456 | 9.802 |
| 06/18/2026 10:39 | 2880 | 9.802 |
| 06/18/2026 10:39 | 1000 | 9.803 |
| 06/18/2026 10:39 | 1162 | 9.802 |
| 06/18/2026 10:39 | 1098 | 9.802 |
| 06/18/2026 10:39 | 310 | 9.802 |
| 06/18/2026 10:39 | 872 | 9.802 |
| 06/18/2026 10:39 | 1095 | 9.802 |
| 06/18/2026 10:39 | 539 | 9.802 |
| 06/18/2026 10:39 | 610 | 9.801 |
| 06/18/2026 10:39 | 48 | 9.801 |
| 06/18/2026 10:39 | 500 | 9.801 |
| 06/18/2026 10:39 | 2000 | 9.801 |
| 06/18/2026 10:39 | 538 | 9.80 |
| 06/18/2026 10:39 | 750 | 9.80 |
| 06/18/2026 10:39 | 688 | 9.799 |
| 06/18/2026 10:39 | 67 | 9.80 |
| 06/18/2026 10:39 | 460 | 9.80 |
| 06/18/2026 10:39 | 728 | 9.80 |
| 06/18/2026 10:39 | 686 | 9.801 |
| 06/18/2026 10:39 | 460 | 9.802 |
| 06/18/2026 10:39 | 3590 | 9.802 |
| 06/18/2026 10:39 | 485 | 9.804 |
| 06/18/2026 10:39 | 5357 | 9.805 |
| 06/18/2026 10:39 | 440 | 9.805 |
| 06/18/2026 10:38 | 1078 | 9.803 |
| 06/18/2026 10:38 | 460 | 9.803 |
| 06/18/2026 10:38 | 872 | 9.803 |
| 06/18/2026 10:38 | 678 | 9.803 |
| 06/18/2026 10:38 | 1000 | 9.803 |
| 06/18/2026 10:38 | 55 | 9.805 |
| 06/18/2026 10:38 | 1669 | 9.805 |
| 06/18/2026 10:38 | 3331 | 9.805 |
| 06/18/2026 10:38 | 1226 | 9.805 |
| 06/18/2026 10:38 | 543 | 9.805 |
| 06/18/2026 10:38 | 126 | 9.805 |
| 06/18/2026 10:38 | 27 | 9.802 |
| 06/18/2026 10:38 | 9 | 9.803 |
| 06/18/2026 10:38 | 31 | 9.803 |
| 06/18/2026 10:38 | 82 | 9.804 |
| 06/18/2026 10:38 | 508 | 9.804 |
| 06/18/2026 10:38 | 476 | 9.801 |
| 06/18/2026 10:38 | 515 | 9.80 |
| 06/18/2026 10:38 | 705 | 9.80 |
| 06/18/2026 10:38 | 268 | 9.80 |
| 06/18/2026 10:38 | 482 | 9.80 |
| 06/18/2026 10:38 | 3019 | 9.80 |
| 06/18/2026 10:38 | 404 | 9.80 |
| 06/18/2026 10:38 | 1708 | 9.80 |
| 06/18/2026 10:38 | 349 | 9.80 |
| 06/18/2026 10:38 | 512 | 9.799 |
| 06/18/2026 10:37 | 891 | 9.794 |
| 06/18/2026 10:37 | 109 | 9.794 |
| 06/18/2026 10:37 | 211 | 9.793 |
| 06/18/2026 10:37 | 176 | 9.793 |
| 06/18/2026 10:37 | 174 | 9.793 |
| 06/18/2026 10:37 | 14925 | 9.792 |
| 06/18/2026 10:37 | 5325 | 9.792 |
| 06/18/2026 10:37 | 750 | 9.792 |
| 06/18/2026 10:37 | 460 | 9.79 |
| 06/18/2026 10:37 | 1145 | 9.79 |
| 06/18/2026 10:37 | 1827 | 9.79 |
| 06/18/2026 10:37 | 460 | 9.789 |
| 06/18/2026 10:37 | 443 | 9.789 |
| 06/18/2026 10:37 | 460 | 9.788 |
| 06/18/2026 10:37 | 262 | 9.79 |
| 06/18/2026 10:37 | 248 | 9.79 |
| 06/18/2026 10:37 | 1460 | 9.79 |
| 06/18/2026 10:37 | 1148 | 9.79 |
| 06/18/2026 10:37 | 98 | 9.79 |
| 06/18/2026 10:37 | 1708 | 9.789 |
| 06/18/2026 10:37 | 441 | 9.79 |
| 06/18/2026 10:37 | 1708 | 9.789 |
| 06/18/2026 10:37 | 557 | 9.789 |
| 06/18/2026 10:37 | 100 | 9.788 |
| 06/18/2026 10:37 | 520 | 9.787 |
| 06/18/2026 10:37 | 460 | 9.787 |
| 06/18/2026 10:37 | 500 | 9.787 |
| 06/18/2026 10:37 | 460 | 9.788 |
| 06/18/2026 10:37 | 30 | 9.788 |
| 06/18/2026 10:37 | 1329 | 9.788 |
| 06/18/2026 10:37 | 1708 | 9.788 |
| 06/18/2026 10:37 | 850 | 9.787 |
| 06/18/2026 10:36 | 198 | 9.788 |
| 06/18/2026 10:36 | 308 | 9.788 |
| 06/18/2026 10:36 | 460 | 9.787 |
| 06/18/2026 10:36 | 682 | 9.787 |
| 06/18/2026 10:36 | 497 | 9.788 |
| 06/18/2026 10:36 | 1084 | 9.787 |
| 06/18/2026 10:36 | 520 | 9.787 |
| 06/18/2026 10:36 | 1708 | 9.787 |
| 06/18/2026 10:36 | 1263 | 9.787 |
| 06/18/2026 10:36 | 28 | 9.787 |
| 06/18/2026 10:36 | 308 | 9.788 |
| 06/18/2026 10:35 | 316 | 9.789 |
| 06/18/2026 10:35 | 211 | 9.789 |
| 06/18/2026 10:35 | 349 | 9.789 |
| 06/18/2026 10:35 | 1108 | 9.788 |
| 06/18/2026 10:35 | 504 | 9.788 |
| 06/18/2026 10:35 | 535 | 9.788 |
| 06/18/2026 10:35 | 50 | 9.786 |
| 06/18/2026 10:35 | 1000 | 9.785 |
| 06/18/2026 10:35 | 159 | 9.786 |
| 06/18/2026 10:35 | 19 | 9.786 |
| 06/18/2026 10:35 | 33 | 9.786 |
| 06/18/2026 10:34 | 200 | 9.786 |
| 06/18/2026 10:34 | 120 | 9.784 |
| 06/18/2026 10:34 | 750 | 9.785 |
| 06/18/2026 10:34 | 1006 | 9.79 |
| 06/18/2026 10:34 | 750 | 9.79 |
| 06/18/2026 10:34 | 170 | 9.789 |
| 06/18/2026 10:34 | 780 | 9.788 |
| 06/18/2026 10:33 | 31 | 9.786 |
| 06/18/2026 10:33 | 103 | 9.786 |
| 06/18/2026 10:33 | 974 | 9.786 |
| 06/18/2026 10:33 | 686 | 9.786 |
| 06/18/2026 10:33 | 1449 | 9.789 |
| 06/18/2026 10:33 | 1000 | 9.789 |
| 06/18/2026 10:33 | 594 | 9.787 |
| 06/18/2026 10:33 | 706 | 9.787 |
| 06/18/2026 10:32 | 428 | 9.786 |
| 06/18/2026 10:32 | 111 | 9.786 |
| 06/18/2026 10:32 | 769 | 9.784 |
| 06/18/2026 10:32 | 523 | 9.784 |
| 06/18/2026 10:32 | 813 | 9.784 |
| 06/18/2026 10:32 | 249 | 9.784 |
| 06/18/2026 10:32 | 982 | 9.784 |
| 06/18/2026 10:32 | 30 | 9.784 |
| 06/18/2026 10:32 | 1781 | 9.785 |
| 06/18/2026 10:32 | 262 | 9.785 |
| 06/18/2026 10:32 | 750 | 9.785 |
| 06/18/2026 10:32 | 2043 | 9.787 |
| 06/18/2026 10:32 | 740 | 9.787 |
| 06/18/2026 10:32 | 2930 | 9.787 |
| 06/18/2026 10:32 | 1021 | 9.787 |
| 06/18/2026 10:32 | 449 | 9.789 |
| 06/18/2026 10:32 | 2042 | 9.79 |
| 06/18/2026 10:32 | 750 | 9.79 |
| 06/18/2026 10:32 | 54 | 9.788 |
| 06/18/2026 10:32 | 480 | 9.788 |
| 06/18/2026 10:32 | 1457 | 9.789 |
| 06/18/2026 10:32 | 543 | 9.788 |
| 06/18/2026 10:32 | 466 | 9.786 |
| 06/18/2026 10:32 | 596 | 9.786 |
| 06/18/2026 10:32 | 494 | 9.786 |
| 06/18/2026 10:32 | 10000 | 9.785 |
| 06/18/2026 10:32 | 466 | 9.785 |
| 06/18/2026 10:32 | 565 | 9.785 |
| 06/18/2026 10:32 | 1012 | 9.785 |
| 06/18/2026 10:31 | 8 | 9.785 |
| 06/18/2026 10:31 | 676 | 9.785 |
| 06/18/2026 10:31 | 2043 | 9.785 |
| 06/18/2026 10:31 | 150 | 9.787 |
| 06/18/2026 10:31 | 580 | 9.786 |
| 06/18/2026 10:31 | 520 | 9.786 |
| 06/18/2026 10:31 | 87 | 9.786 |
| 06/18/2026 10:31 | 1378 | 9.785 |
| 06/18/2026 10:31 | 5445 | 9.785 |
| 06/18/2026 10:31 | 2618 | 9.785 |
| 06/18/2026 10:31 | 1937 | 9.785 |
| 06/18/2026 10:31 | 311 | 9.785 |
| 06/18/2026 10:31 | 143 | 9.785 |
| 06/18/2026 10:31 | 550 | 9.784 |
| 06/18/2026 10:31 | 406 | 9.784 |
| 06/18/2026 10:31 | 250 | 9.783 |
| 06/18/2026 10:31 | 9 | 9.783 |
| 06/18/2026 10:31 | 800 | 9.783 |
| 06/18/2026 10:30 | 351 | 9.784 |
| 06/18/2026 10:30 | 399 | 9.784 |
| 06/18/2026 10:30 | 750 | 9.784 |
| 06/18/2026 10:30 | 712 | 9.781 |
| 06/18/2026 10:30 | 1105 | 9.781 |
| 06/18/2026 10:30 | 1461 | 9.781 |
| 06/18/2026 10:30 | 460 | 9.781 |
| 06/18/2026 10:30 | 1899 | 9.78 |
| 06/18/2026 10:30 | 1012 | 9.78 |
| 06/18/2026 10:30 | 540 | 9.781 |
| 06/18/2026 10:30 | 2273 | 9.781 |
| 06/18/2026 10:30 | 178 | 9.78 |
| 06/18/2026 10:30 | 7600 | 9.78 |
| 06/18/2026 10:30 | 398 | 9.78 |
| 06/18/2026 10:30 | 2976 | 9.78 |
| 06/18/2026 10:30 | 347 | 9.78 |
| 06/18/2026 10:30 | 1097 | 9.78 |
| 06/18/2026 10:30 | 1096 | 9.778 |
| 06/18/2026 10:30 | 689 | 9.778 |
| 06/18/2026 10:30 | 8 | 9.778 |
| 06/18/2026 10:30 | 2 | 9.778 |
| 06/18/2026 10:30 | 1 | 9.778 |
| 06/18/2026 10:30 | 1605 | 9.779 |
| 06/18/2026 10:30 | 750 | 9.779 |
| 06/18/2026 10:30 | 1383 | 9.778 |
| 06/18/2026 10:30 | 1097 | 9.778 |
| 06/18/2026 10:29 | 443 | 9.777 |
| 06/18/2026 10:29 | 1960 | 9.779 |
| 06/18/2026 10:29 | 725 | 9.779 |
| 06/18/2026 10:29 | 349 | 9.779 |
| 06/18/2026 10:29 | 1096 | 9.778 |
| 06/18/2026 10:29 | 700 | 9.777 |
| 06/18/2026 10:29 | 1097 | 9.777 |
| 06/18/2026 10:29 | 1777 | 9.777 |
| 06/18/2026 10:29 | 2030 | 9.777 |
| 06/18/2026 10:29 | 138 | 9.775 |
| 06/18/2026 10:29 | 700 | 9.775 |
| 06/18/2026 10:29 | 521 | 9.774 |
| 06/18/2026 10:29 | 522 | 9.774 |
| 06/18/2026 10:29 | 349 | 9.774 |
| 06/18/2026 10:29 | 349 | 9.774 |
| 06/18/2026 10:29 | 1096 | 9.773 |
| 06/18/2026 10:29 | 715 | 9.773 |
| 06/18/2026 10:29 | 460 | 9.773 |
| 06/18/2026 10:29 | 192 | 9.773 |
| 06/18/2026 10:29 | 450 | 9.77 |
| 06/18/2026 10:29 | 41 | 9.77 |
| 06/18/2026 10:29 | 4449 | 9.771 |
| 06/18/2026 10:29 | 2551 | 9.771 |
| 06/18/2026 10:29 | 142 | 9.771 |
| 06/18/2026 10:29 | 538 | 9.772 |
| 06/18/2026 10:29 | 732 | 9.771 |
| 06/18/2026 10:29 | 750 | 9.77 |
| 06/18/2026 10:29 | 750 | 9.77 |
| 06/18/2026 10:29 | 756 | 9.771 |
| 06/18/2026 10:29 | 36 | 9.769 |
| 06/18/2026 10:29 | 750 | 9.769 |
| 06/18/2026 10:29 | 490 | 9.77 |
| 06/18/2026 10:29 | 610 | 9.77 |
| 06/18/2026 10:29 | 1000 | 9.77 |
| 06/18/2026 10:29 | 1708 | 9.77 |
| 06/18/2026 10:29 | 508 | 9.77 |
| 06/18/2026 10:29 | 958 | 9.77 |
| 06/18/2026 10:29 | 675 | 9.77 |
| 06/18/2026 10:29 | 43 | 9.77 |
| 06/18/2026 10:29 | 1674 | 9.77 |
| 06/18/2026 10:29 | 1337 | 9.77 |
| 06/18/2026 10:29 | 2550 | 9.77 |
| 06/18/2026 10:29 | 2500 | 9.77 |
| 06/18/2026 10:29 | 1000 | 9.77 |
| 06/18/2026 10:29 | 2300 | 9.77 |
| 06/18/2026 10:29 | 2500 | 9.77 |
| 06/18/2026 10:29 | 260 | 9.77 |
| 06/18/2026 10:29 | 350 | 9.77 |
| 06/18/2026 10:29 | 50 | 9.77 |
| 06/18/2026 10:29 | 250 | 9.77 |
| 06/18/2026 10:29 | 72 | 9.772 |
| 06/18/2026 10:29 | 2928 | 9.772 |
| 06/18/2026 10:29 | 682 | 9.771 |
| 06/18/2026 10:29 | 30 | 9.771 |
| 06/18/2026 10:29 | 875 | 9.771 |
| 06/18/2026 10:29 | 725 | 9.771 |
| 06/18/2026 10:29 | 510 | 9.771 |
| 06/18/2026 10:29 | 750 | 9.772 |
| 06/18/2026 10:29 | 460 | 9.772 |
| 06/18/2026 10:29 | 1708 | 9.772 |
| 06/18/2026 10:29 | 1094 | 9.772 |
| 06/18/2026 10:29 | 1857 | 9.772 |
| 06/18/2026 10:29 | 20 | 9.772 |
| 06/18/2026 10:29 | 728 | 9.772 |
| 06/18/2026 10:29 | 2500 | 9.772 |
| 06/18/2026 10:29 | 971 | 9.773 |
| 06/18/2026 10:29 | 707 | 9.773 |
| 06/18/2026 10:29 | 1094 | 9.773 |
| 06/18/2026 10:29 | 1708 | 9.773 |
| 06/18/2026 10:29 | 1769 | 9.773 |
| 06/18/2026 10:29 | 723 | 9.773 |
| 06/18/2026 10:29 | 1092 | 9.773 |
| 06/18/2026 10:29 | 2500 | 9.773 |
| 06/18/2026 10:29 | 680 | 9.773 |
| 06/18/2026 10:29 | 482 | 9.774 |
| 06/18/2026 10:29 | 54 | 9.774 |
| 06/18/2026 10:29 | 738 | 9.774 |
| 06/18/2026 10:29 | 1095 | 9.774 |
| 06/18/2026 10:29 | 1124 | 9.777 |
| 06/18/2026 10:29 | 729 | 9.777 |
| 06/18/2026 10:29 | 881 | 9.777 |
| 06/18/2026 10:29 | 3428 | 9.777 |
| 06/18/2026 10:29 | 460 | 9.776 |
| 06/18/2026 10:29 | 691 | 9.776 |
| 06/18/2026 10:29 | 396 | 9.776 |
| 06/18/2026 10:29 | 1708 | 9.776 |
| 06/18/2026 10:29 | 823 | 9.775 |
| 06/18/2026 10:29 | 648 | 9.773 |
| 06/18/2026 10:29 | 75 | 9.773 |
| 06/18/2026 10:29 | 961 | 9.773 |
| 06/18/2026 10:29 | 1093 | 9.773 |
| 06/18/2026 10:29 | 796 | 9.773 |
| 06/18/2026 10:29 | 254 | 9.774 |
| 06/18/2026 10:29 | 567 | 9.774 |
| 06/18/2026 10:29 | 482 | 9.774 |
| 06/18/2026 10:29 | 1682 | 9.774 |
| 06/18/2026 10:29 | 482 | 9.774 |
| 06/18/2026 10:29 | 2046 | 9.774 |
| 06/18/2026 10:29 | 1000 | 9.774 |
| 06/18/2026 10:29 | 593 | 9.775 |
| 06/18/2026 10:29 | 1452 | 9.775 |
| 06/18/2026 10:29 | 7000 | 9.775 |
| 06/18/2026 10:29 | 901 | 9.775 |
| 06/18/2026 10:29 | 1505 | 9.776 |
| 06/18/2026 10:29 | 1845 | 9.776 |
| 06/18/2026 10:29 | 2045 | 9.776 |
| 06/18/2026 10:29 | 116 | 9.776 |
| 06/18/2026 10:28 | 2500 | 9.777 |
| 06/18/2026 10:28 | 562 | 9.776 |
| 06/18/2026 10:28 | 12 | 9.776 |
| 06/18/2026 10:28 | 2045 | 9.777 |
| 06/18/2026 10:28 | 110 | 9.777 |
| 06/18/2026 10:28 | 261 | 9.777 |
| 06/18/2026 10:28 | 654 | 9.777 |
| 06/18/2026 10:28 | 750 | 9.778 |
| 06/18/2026 10:28 | 548 | 9.778 |
| 06/18/2026 10:28 | 1112 | 9.78 |
| 06/18/2026 10:28 | 52 | 9.78 |
| 06/18/2026 10:28 | 8 | 9.78 |
| 06/18/2026 10:28 | 508 | 9.781 |
| 06/18/2026 10:28 | 2168 | 9.78 |
| 06/18/2026 10:28 | 482 | 9.78 |
| 06/18/2026 10:28 | 1708 | 9.78 |
| 06/18/2026 10:28 | 750 | 9.781 |
| 06/18/2026 10:28 | 800 | 9.781 |
| 06/18/2026 10:28 | 740 | 9.781 |
| 06/18/2026 10:28 | 41 | 9.781 |
| 06/18/2026 10:28 | 74 | 9.781 |
| 06/18/2026 10:28 | 676 | 9.781 |
| 06/18/2026 10:28 | 2440 | 9.779 |
| 06/18/2026 10:28 | 750 | 9.779 |
| 06/18/2026 10:28 | 3499 | 9.78 |
| 06/18/2026 10:28 | 482 | 9.78 |
| 06/18/2026 10:28 | 117 | 9.78 |
| 06/18/2026 10:28 | 750 | 9.779 |
| 06/18/2026 10:28 | 1591 | 9.78 |
| 06/18/2026 10:28 | 450 | 9.779 |
| 06/18/2026 10:28 | 300 | 9.779 |
| 06/18/2026 10:28 | 16917 | 9.78 |
| 06/18/2026 10:28 | 430 | 9.78 |
| 06/18/2026 10:28 | 430 | 9.78 |
| 06/18/2026 10:28 | 2223 | 9.78 |
| 06/18/2026 10:28 | 6000 | 9.78 |
| 06/18/2026 10:28 | 50000 | 9.78 |
| 06/18/2026 10:28 | 22028 | 9.78 |
| 06/18/2026 10:28 | 24303 | 9.78 |
| 06/18/2026 10:28 | 704 | 9.78 |
| 06/18/2026 10:28 | 304 | 9.78 |
| 06/18/2026 10:28 | 2661 | 9.78 |
| 06/18/2026 10:28 | 30000 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 2500 | 9.78 |
| 06/18/2026 10:28 | 2000 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 2500 | 9.78 |
| 06/18/2026 10:28 | 1500 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 138 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 350 | 9.78 |
| 06/18/2026 10:28 | 153 | 9.78 |
| 06/18/2026 10:28 | 300 | 9.78 |
| 06/18/2026 10:28 | 5000 | 9.78 |
| 06/18/2026 10:28 | 837 | 9.78 |
| 06/18/2026 10:28 | 163 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 2500 | 9.78 |
| 06/18/2026 10:28 | 1200 | 9.78 |
| 06/18/2026 10:28 | 1000 | 9.78 |
| 06/18/2026 10:28 | 500 | 9.78 |
| 06/18/2026 10:28 | 114 | 9.78 |
| 06/18/2026 10:28 | 729 | 9.781 |
| 06/18/2026 10:28 | 22 | 9.781 |
| 06/18/2026 10:28 | 473 | 9.781 |
| 06/18/2026 10:28 | 4473 | 9.781 |
| 06/18/2026 10:28 | 93 | 9.781 |
| 06/18/2026 10:28 | 2434 | 9.781 |
| 06/18/2026 10:28 | 1947 | 9.782 |
| 06/18/2026 10:28 | 53 | 9.782 |
| 06/18/2026 10:27 | 600 | 9.783 |
| 06/18/2026 10:27 | 557 | 9.783 |
| 06/18/2026 10:27 | 3007 | 9.783 |
| 06/18/2026 10:27 | 1057 | 9.783 |
| 06/18/2026 10:27 | 177 | 9.784 |
| 06/18/2026 10:27 | 524 | 9.784 |
| 06/18/2026 10:27 | 460 | 9.784 |
| 06/18/2026 10:27 | 376 | 9.784 |
| 06/18/2026 10:27 | 718 | 9.782 |
| 06/18/2026 10:27 | 746 | 9.782 |
| 06/18/2026 10:27 | 285 | 9.783 |
| 06/18/2026 10:27 | 482 | 9.783 |
| 06/18/2026 10:27 | 1708 | 9.783 |
| 06/18/2026 10:27 | 482 | 9.784 |
| 06/18/2026 10:27 | 460 | 9.784 |
| 06/18/2026 10:27 | 763 | 9.784 |
| 06/18/2026 10:27 | 551 | 9.784 |
| 06/18/2026 10:27 | 4 | 9.782 |
| 06/18/2026 10:27 | 300 | 9.782 |
| 06/18/2026 10:27 | 734 | 9.782 |
| 06/18/2026 10:27 | 1708 | 9.782 |
| 06/18/2026 10:27 | 1492 | 9.783 |
| 06/18/2026 10:27 | 80 | 9.784 |
| 06/18/2026 10:27 | 482 | 9.783 |
| 06/18/2026 10:27 | 475 | 9.782 |
| 06/18/2026 10:27 | 30 | 9.782 |
| 06/18/2026 10:27 | 17 | 9.782 |
| 06/18/2026 10:27 | 267 | 9.782 |
| 06/18/2026 10:27 | 695 | 9.783 |
| 06/18/2026 10:27 | 89 | 9.782 |
| 06/18/2026 10:27 | 1558 | 9.782 |
| 06/18/2026 10:26 | 86 | 9.782 |
| 06/18/2026 10:26 | 58 | 9.782 |
| 06/18/2026 10:26 | 1628 | 9.783 |
| 06/18/2026 10:26 | 61 | 9.783 |
| 06/18/2026 10:26 | 559 | 9.783 |
| 06/18/2026 10:26 | 31 | 9.783 |
| 06/18/2026 10:26 | 627 | 9.783 |
| 06/18/2026 10:26 | 1021 | 9.784 |
| 06/18/2026 10:26 | 30 | 9.786 |
| 06/18/2026 10:26 | 2222 | 9.785 |
| 06/18/2026 10:26 | 1022 | 9.784 |
| 06/18/2026 10:26 | 29 | 9.784 |
| 06/18/2026 10:26 | 250 | 9.784 |
| 06/18/2026 10:26 | 254 | 9.784 |
| 06/18/2026 10:25 | 258 | 9.784 |
| 06/18/2026 10:25 | 482 | 9.787 |
| 06/18/2026 10:25 | 400 | 9.787 |
| 06/18/2026 10:25 | 681 | 9.786 |
| 06/18/2026 10:25 | 155 | 9.786 |
| 06/18/2026 10:25 | 50 | 9.786 |
| 06/18/2026 10:25 | 679 | 9.785 |
| 06/18/2026 10:25 | 202 | 9.785 |
| 06/18/2026 10:25 | 570 | 9.785 |
| 06/18/2026 10:24 | 1000 | 9.785 |
| 06/18/2026 10:24 | 1000 | 9.785 |
| 06/18/2026 10:24 | 1000 | 9.785 |
| 06/18/2026 10:24 | 44 | 9.786 |
| 06/18/2026 10:24 | 252 | 9.786 |
| 06/18/2026 10:24 | 872 | 9.786 |
| 06/18/2026 10:24 | 1200 | 9.786 |
| 06/18/2026 10:24 | 688 | 9.786 |
| 06/18/2026 10:24 | 110 | 9.787 |
| 06/18/2026 10:24 | 14 | 9.788 |
| 06/18/2026 10:24 | 8 | 9.788 |
| 06/18/2026 10:24 | 235 | 9.788 |
| 06/18/2026 10:24 | 3281 | 9.788 |
| 06/18/2026 10:24 | 2719 | 9.788 |
| 06/18/2026 10:24 | 10000 | 9.789 |
| 06/18/2026 10:24 | 518 | 9.789 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 1000 | 9.79 |
| 06/18/2026 10:24 | 273 | 9.79 |
| 06/18/2026 10:24 | 4000 | 9.79 |
| 06/18/2026 10:24 | 250 | 9.79 |
| 06/18/2026 10:24 | 20000 | 9.79 |
| 06/18/2026 10:24 | 2000 | 9.79 |
| 06/18/2026 10:24 | 200 | 9.79 |
| 06/18/2026 10:24 | 2500 | 9.79 |
| 06/18/2026 10:24 | 5000 | 9.79 |
| 06/18/2026 10:24 | 10000 | 9.79 |
| 06/18/2026 10:24 | 160 | 9.79 |
| 06/18/2026 10:24 | 200 | 9.79 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 500 | 9.79 |
| 06/18/2026 10:24 | 27 | 9.791 |
| 06/18/2026 10:24 | 1328 | 9.791 |
| 06/18/2026 10:24 | 11000 | 9.791 |
| 06/18/2026 10:24 | 2000 | 9.792 |
| 06/18/2026 10:24 | 3867 | 9.792 |
| 06/18/2026 10:24 | 198 | 9.792 |
| 06/18/2026 10:24 | 444 | 9.791 |
| 06/18/2026 10:24 | 253 | 9.791 |
| 06/18/2026 10:23 | 31 | 9.791 |
| 06/18/2026 10:23 | 17 | 9.792 |
| 06/18/2026 10:23 | 736 | 9.791 |
| 06/18/2026 10:23 | 1020 | 9.791 |
| 06/18/2026 10:23 | 1000 | 9.791 |
| 06/18/2026 10:23 | 152 | 9.792 |
| 06/18/2026 10:23 | 1013 | 9.792 |
| 06/18/2026 10:23 | 1500 | 9.796 |
| 06/18/2026 10:23 | 488 | 9.793 |
| 06/18/2026 10:22 | 831 | 9.795 |
| 06/18/2026 10:22 | 482 | 9.794 |
| 06/18/2026 10:22 | 535 | 9.794 |
| 06/18/2026 10:22 | 750 | 9.793 |
| 06/18/2026 10:22 | 357 | 9.794 |
| 06/18/2026 10:22 | 1859 | 9.794 |
| 06/18/2026 10:22 | 1010 | 9.794 |
| 06/18/2026 10:22 | 977 | 9.794 |
| 06/18/2026 10:22 | 1000 | 9.794 |
| 06/18/2026 10:22 | 5000 | 9.794 |
| 06/18/2026 10:22 | 2230 | 9.793 |
| 06/18/2026 10:22 | 100 | 9.792 |
| 06/18/2026 10:22 | 661 | 9.791 |
| 06/18/2026 10:22 | 7 | 9.791 |
| 06/18/2026 10:22 | 2985 | 9.791 |
| 06/18/2026 10:22 | 614 | 9.791 |
| 06/18/2026 10:22 | 3247 | 9.791 |
| 06/18/2026 10:22 | 159 | 9.791 |
| 06/18/2026 10:22 | 3597 | 9.791 |
| 06/18/2026 10:22 | 113 | 9.791 |
| 06/18/2026 10:22 | 750 | 9.791 |
| 06/18/2026 10:22 | 195 | 9.792 |
| 06/18/2026 10:22 | 210 | 9.792 |
| 06/18/2026 10:22 | 161 | 9.793 |
| 06/18/2026 10:22 | 2339 | 9.793 |
| 06/18/2026 10:21 | 6923 | 9.792 |
| 06/18/2026 10:21 | 6593 | 9.792 |
| 06/18/2026 10:21 | 484 | 9.792 |
| 06/18/2026 10:21 | 9 | 9.793 |
| 06/18/2026 10:21 | 7 | 9.795 |
| 06/18/2026 10:21 | 750 | 9.795 |
| 06/18/2026 10:21 | 68 | 9.795 |
| 06/18/2026 10:21 | 1849 | 9.796 |
| 06/18/2026 10:21 | 1114 | 9.796 |
| 06/18/2026 10:21 | 1270 | 9.796 |
| 06/18/2026 10:21 | 349 | 9.796 |
| 06/18/2026 10:21 | 637 | 9.795 |
| 06/18/2026 10:21 | 57 | 9.795 |
| 06/18/2026 10:21 | 2545 | 9.795 |
| 06/18/2026 10:21 | 234 | 9.795 |
| 06/18/2026 10:21 | 3500 | 9.795 |
| 06/18/2026 10:21 | 780 | 9.795 |
| 06/18/2026 10:21 | 84 | 9.794 |
| 06/18/2026 10:21 | 444 | 9.794 |
| 06/18/2026 10:21 | 383 | 9.793 |
| 06/18/2026 10:20 | 143 | 9.794 |
| 06/18/2026 10:20 | 137 | 9.793 |
| 06/18/2026 10:20 | 177 | 9.794 |
| 06/18/2026 10:20 | 350 | 9.794 |
| 06/18/2026 10:20 | 738 | 9.794 |
| 06/18/2026 10:20 | 3311 | 9.794 |
| 06/18/2026 10:20 | 1714 | 9.794 |
| 06/18/2026 10:20 | 450 | 9.794 |
| 06/18/2026 10:20 | 366 | 9.793 |
| 06/18/2026 10:20 | 646 | 9.793 |
| 06/18/2026 10:20 | 560 | 9.793 |
| 06/18/2026 10:20 | 815 | 9.793 |
| 06/18/2026 10:20 | 750 | 9.792 |
| 06/18/2026 10:20 | 2614 | 9.793 |
| 06/18/2026 10:20 | 2385 | 9.793 |
| 06/18/2026 10:19 | 1050 | 9.792 |
| 06/18/2026 10:19 | 3585 | 9.792 |
| 06/18/2026 10:19 | 1039 | 9.792 |
| 06/18/2026 10:19 | 258 | 9.793 |
| 06/18/2026 10:19 | 260 | 9.793 |
| 06/18/2026 10:19 | 571 | 9.793 |
| 06/18/2026 10:19 | 539 | 9.793 |
| 06/18/2026 10:19 | 226 | 9.792 |
| 06/18/2026 10:19 | 150 | 9.792 |
| 06/18/2026 10:19 | 239 | 9.792 |
| 06/18/2026 10:19 | 401 | 9.791 |
| 06/18/2026 10:19 | 868 | 9.791 |
| 06/18/2026 10:19 | 675 | 9.791 |
| 06/18/2026 10:19 | 56 | 9.791 |
| 06/18/2026 10:18 | 460 | 9.792 |
| 06/18/2026 10:18 | 681 | 9.792 |
| 06/18/2026 10:18 | 856 | 9.792 |
| 06/18/2026 10:18 | 1020 | 9.792 |
| 06/18/2026 10:18 | 188 | 9.792 |
| 06/18/2026 10:18 | 314 | 9.792 |
| 06/18/2026 10:18 | 1249 | 9.793 |
| 06/18/2026 10:18 | 89 | 9.793 |
| 06/18/2026 10:18 | 4324 | 9.793 |
| 06/18/2026 10:18 | 1612 | 9.793 |
| 06/18/2026 10:18 | 1064 | 9.793 |
| 06/18/2026 10:18 | 497 | 9.793 |
| 06/18/2026 10:18 | 841 | 9.793 |
| 06/18/2026 10:18 | 460 | 9.794 |
| 06/18/2026 10:18 | 10 | 9.794 |
| 06/18/2026 10:18 | 503 | 9.797 |
| 06/18/2026 10:18 | 740 | 9.797 |
| 06/18/2026 10:18 | 816 | 9.797 |
| 06/18/2026 10:18 | 868 | 9.797 |
| 06/18/2026 10:18 | 750 | 9.795 |
| 06/18/2026 10:18 | 463 | 9.794 |
| 06/18/2026 10:18 | 750 | 9.796 |
| 06/18/2026 10:18 | 728 | 9.796 |
| 06/18/2026 10:18 | 853 | 9.796 |
| 06/18/2026 10:18 | 868 | 9.796 |
| 06/18/2026 10:18 | 855 | 9.795 |
| 06/18/2026 10:18 | 718 | 9.795 |
| 06/18/2026 10:18 | 349 | 9.795 |
| 06/18/2026 10:18 | 202 | 9.795 |
| 06/18/2026 10:18 | 499 | 9.795 |
| 06/18/2026 10:18 | 301 | 9.794 |
| 06/18/2026 10:18 | 124 | 9.793 |
| 06/18/2026 10:18 | 1125 | 9.793 |
| 06/18/2026 10:18 | 1919 | 9.793 |
| 06/18/2026 10:18 | 581 | 9.793 |
| 06/18/2026 10:18 | 120 | 9.792 |
| 06/18/2026 10:18 | 736 | 9.793 |
| 06/18/2026 10:18 | 843 | 9.793 |
| 06/18/2026 10:18 | 49 | 9.795 |
| 06/18/2026 10:18 | 138 | 9.796 |
| 06/18/2026 10:18 | 110 | 9.797 |
| 06/18/2026 10:18 | 620 | 9.799 |
| 06/18/2026 10:18 | 130 | 9.799 |
| 06/18/2026 10:18 | 868 | 9.799 |
| 06/18/2026 10:18 | 130 | 9.799 |
| 06/18/2026 10:18 | 3510 | 9.80 |
| 06/18/2026 10:18 | 286 | 9.80 |
| 06/18/2026 10:18 | 750 | 9.801 |
| 06/18/2026 10:17 | 1519 | 9.80 |
| 06/18/2026 10:17 | 1300 | 9.80 |
| 06/18/2026 10:17 | 2470 | 9.80 |
| 06/18/2026 10:17 | 460 | 9.801 |
| 06/18/2026 10:17 | 205 | 9.801 |
| 06/18/2026 10:17 | 750 | 9.801 |
| 06/18/2026 10:17 | 1300 | 9.801 |
| 06/18/2026 10:17 | 2496 | 9.801 |
| 06/18/2026 10:17 | 3000 | 9.801 |
| 06/18/2026 10:17 | 100 | 9.803 |
| 06/18/2026 10:17 | 620 | 9.799 |
| 06/18/2026 10:17 | 175 | 9.80 |
| 06/18/2026 10:17 | 205 | 9.80 |
| 06/18/2026 10:17 | 9 | 9.801 |
| 06/18/2026 10:17 | 264 | 9.801 |
| 06/18/2026 10:17 | 482 | 9.802 |
| 06/18/2026 10:17 | 401 | 9.802 |
| 06/18/2026 10:16 | 23 | 9.80 |
| 06/18/2026 10:16 | 859 | 9.80 |
| 06/18/2026 10:16 | 349 | 9.80 |
| 06/18/2026 10:16 | 737 | 9.799 |
| 06/18/2026 10:16 | 872 | 9.799 |
| 06/18/2026 10:16 | 760 | 9.799 |
| 06/18/2026 10:16 | 688 | 9.798 |
| 06/18/2026 10:16 | 460 | 9.798 |
| 06/18/2026 10:16 | 400 | 9.798 |
| 06/18/2026 10:16 | 350 | 9.798 |
| 06/18/2026 10:16 | 1347 | 9.798 |
| 06/18/2026 10:16 | 736 | 9.799 |
| 06/18/2026 10:16 | 460 | 9.799 |
| 06/18/2026 10:16 | 686 | 9.798 |
| 06/18/2026 10:16 | 729 | 9.799 |
| 06/18/2026 10:16 | 873 | 9.799 |
| 06/18/2026 10:16 | 460 | 9.799 |
| 06/18/2026 10:16 | 500 | 9.799 |
| 06/18/2026 10:16 | 868 | 9.799 |
| 06/18/2026 10:16 | 349 | 9.80 |
| 06/18/2026 10:16 | 3981 | 9.799 |
| 06/18/2026 10:16 | 688 | 9.80 |
| 06/18/2026 10:16 | 10000 | 9.80 |
| 06/18/2026 10:16 | 2919 | 9.80 |
| 06/18/2026 10:16 | 20 | 9.80 |
| 06/18/2026 10:16 | 1000 | 9.80 |
| 06/18/2026 10:16 | 1000 | 9.80 |
| 06/18/2026 10:16 | 97 | 9.801 |
| 06/18/2026 10:16 | 2340 | 9.803 |
| 06/18/2026 10:16 | 297 | 9.802 |
| 06/18/2026 10:16 | 2363 | 9.802 |
| 06/18/2026 10:16 | 533 | 9.801 |
| 06/18/2026 10:16 | 174 | 9.801 |
| 06/18/2026 10:16 | 861 | 9.801 |
| 06/18/2026 10:16 | 868 | 9.801 |
| 06/18/2026 10:16 | 720 | 9.801 |
| 06/18/2026 10:15 | 15 | 9.802 |
| 06/18/2026 10:15 | 1687 | 9.803 |
| 06/18/2026 10:15 | 432 | 9.803 |
| 06/18/2026 10:15 | 240 | 9.804 |
| 06/18/2026 10:15 | 512 | 9.805 |
| 06/18/2026 10:14 | 1 | 9.807 |
| 06/18/2026 10:14 | 647 | 9.807 |
| 06/18/2026 10:14 | 349 | 9.807 |
| 06/18/2026 10:14 | 503 | 9.807 |
| 06/18/2026 10:14 | 306 | 9.807 |
| 06/18/2026 10:14 | 262 | 9.805 |
| 06/18/2026 10:14 | 65 | 9.806 |
| 06/18/2026 10:14 | 460 | 9.804 |
| 06/18/2026 10:14 | 1019 | 9.804 |
| 06/18/2026 10:14 | 377 | 9.805 |
| 06/18/2026 10:14 | 1291 | 9.804 |
| 06/18/2026 10:14 | 1809 | 9.804 |
| 06/18/2026 10:14 | 500 | 9.803 |
| 06/18/2026 10:14 | 573 | 9.803 |
| 06/18/2026 10:14 | 349 | 9.803 |
| 06/18/2026 10:14 | 605 | 9.803 |
| 06/18/2026 10:13 | 161 | 9.803 |
| 06/18/2026 10:13 | 349 | 9.803 |
| 06/18/2026 10:13 | 9 | 9.799 |
| 06/18/2026 10:13 | 615 | 9.80 |
| 06/18/2026 10:13 | 868 | 9.80 |
| 06/18/2026 10:13 | 500 | 9.80 |
| 06/18/2026 10:13 | 544 | 9.80 |
| 06/18/2026 10:13 | 482 | 9.799 |
| 06/18/2026 10:13 | 712 | 9.799 |
| 06/18/2026 10:12 | 55 | 9.80 |
| 06/18/2026 10:12 | 950 | 9.798 |
| 06/18/2026 10:12 | 1050 | 9.798 |
| 06/18/2026 10:12 | 460 | 9.796 |
| 06/18/2026 10:12 | 856 | 9.796 |
| 06/18/2026 10:12 | 863 | 9.796 |
| 06/18/2026 10:12 | 868 | 9.796 |
| 06/18/2026 10:12 | 1048 | 9.796 |
| 06/18/2026 10:12 | 684 | 9.796 |
| 06/18/2026 10:12 | 868 | 9.796 |
| 06/18/2026 10:12 | 863 | 9.796 |
| 06/18/2026 10:12 | 178 | 9.797 |
| 06/18/2026 10:12 | 816 | 9.797 |
| 06/18/2026 10:12 | 678 | 9.797 |
| 06/18/2026 10:12 | 868 | 9.797 |
| 06/18/2026 10:12 | 424 | 9.798 |
| 06/18/2026 10:12 | 349 | 9.798 |
| 06/18/2026 10:12 | 412 | 9.797 |
| 06/18/2026 10:12 | 517 | 9.797 |
| 06/18/2026 10:12 | 25 | 9.793 |
| 06/18/2026 10:12 | 686 | 9.793 |
| 06/18/2026 10:12 | 308 | 9.794 |
| 06/18/2026 10:12 | 6915 | 9.794 |
| 06/18/2026 10:12 | 1085 | 9.794 |
| 06/18/2026 10:12 | 675 | 9.794 |
| 06/18/2026 10:12 | 857 | 9.795 |
| 06/18/2026 10:12 | 1021 | 9.795 |
| 06/18/2026 10:12 | 720 | 9.795 |
| 06/18/2026 10:12 | 992 | 9.796 |
| 06/18/2026 10:12 | 138 | 9.796 |
| 06/18/2026 10:12 | 681 | 9.796 |
| 06/18/2026 10:12 | 3226 | 9.796 |
| 06/18/2026 10:12 | 6742 | 9.796 |
| 06/18/2026 10:12 | 675 | 9.797 |
| 06/18/2026 10:12 | 2097 | 9.80 |
| 06/18/2026 10:12 | 297 | 9.80 |
| 06/18/2026 10:12 | 868 | 9.80 |
| 06/18/2026 10:12 | 580 | 9.80 |
| 06/18/2026 10:12 | 1300 | 9.80 |
| 06/18/2026 10:12 | 4435 | 9.80 |
| 06/18/2026 10:12 | 2423 | 9.80 |
| 06/18/2026 10:12 | 3000 | 9.80 |
| 06/18/2026 10:12 | 776 | 9.798 |
| 06/18/2026 10:12 | 81 | 9.798 |
| 06/18/2026 10:12 | 639 | 9.798 |
| 06/18/2026 10:12 | 857 | 9.798 |
| 06/18/2026 10:12 | 460 | 9.797 |
| 06/18/2026 10:12 | 571 | 9.797 |
| 06/18/2026 10:12 | 391 | 9.797 |
| 06/18/2026 10:12 | 298 | 9.797 |
| 06/18/2026 10:12 | 868 | 9.797 |
| 06/18/2026 10:12 | 946 | 9.797 |
| 06/18/2026 10:12 | 306 | 9.798 |
| 06/18/2026 10:12 | 571 | 9.798 |
| 06/18/2026 10:12 | 393 | 9.798 |
| 06/18/2026 10:12 | 868 | 9.798 |
| 06/18/2026 10:12 | 571 | 9.798 |
| 06/18/2026 10:12 | 900 | 9.798 |
| 06/18/2026 10:12 | 556 | 9.798 |
| 06/18/2026 10:12 | 80 | 9.798 |
| 06/18/2026 10:12 | 868 | 9.80 |
| 06/18/2026 10:12 | 996 | 9.80 |
| 06/18/2026 10:12 | 261 | 9.799 |
| 06/18/2026 10:12 | 396 | 9.799 |
| 06/18/2026 10:12 | 750 | 9.799 |
| 06/18/2026 10:12 | 854 | 9.799 |
| 06/18/2026 10:12 | 246 | 9.80 |
| 06/18/2026 10:12 | 750 | 9.80 |
| 06/18/2026 10:12 | 693 | 9.799 |
| 06/18/2026 10:12 | 7639 | 9.806 |
| 06/18/2026 10:12 | 8734 | 9.806 |
| 06/18/2026 10:12 | 872 | 9.806 |
| 06/18/2026 10:12 | 678 | 9.806 |
| 06/18/2026 10:12 | 678 | 9.806 |
| 06/18/2026 10:12 | 868 | 9.806 |
| 06/18/2026 10:12 | 1089 | 9.806 |
| 06/18/2026 10:12 | 872 | 9.805 |
| 06/18/2026 10:12 | 1144 | 9.805 |
| 06/18/2026 10:12 | 680 | 9.805 |
| 06/18/2026 10:12 | 868 | 9.805 |
| 06/18/2026 10:12 | 349 | 9.804 |
| 06/18/2026 10:12 | 557 | 9.804 |
| 06/18/2026 10:12 | 872 | 9.804 |
| 06/18/2026 10:12 | 678 | 9.804 |
| 06/18/2026 10:12 | 1199 | 9.804 |
| 06/18/2026 10:12 | 524 | 9.804 |
| 06/18/2026 10:12 | 868 | 9.804 |
| 06/18/2026 10:12 | 854 | 9.803 |
| 06/18/2026 10:12 | 557 | 9.803 |
| 06/18/2026 10:12 | 872 | 9.803 |
| 06/18/2026 10:12 | 681 | 9.803 |
| 06/18/2026 10:12 | 460 | 9.803 |
| 06/18/2026 10:12 | 1030 | 9.803 |
| 06/18/2026 10:12 | 868 | 9.803 |
| 06/18/2026 10:12 | 557 | 9.802 |
| 06/18/2026 10:12 | 872 | 9.802 |
| 06/18/2026 10:12 | 460 | 9.802 |
| 06/18/2026 10:12 | 731 | 9.802 |
| 06/18/2026 10:12 | 852 | 9.802 |
| 06/18/2026 10:12 | 330 | 9.802 |
| 06/18/2026 10:12 | 1085 | 9.802 |
| 06/18/2026 10:12 | 868 | 9.802 |
| 06/18/2026 10:12 | 1347 | 9.801 |
| 06/18/2026 10:12 | 872 | 9.801 |
| 06/18/2026 10:12 | 460 | 9.801 |
| 06/18/2026 10:12 | 333 | 9.801 |
| 06/18/2026 10:12 | 852 | 9.801 |
| 06/18/2026 10:12 | 1140 | 9.801 |
| 06/18/2026 10:12 | 729 | 9.801 |
| 06/18/2026 10:12 | 716 | 9.801 |
| 06/18/2026 10:12 | 460 | 9.80 |
| 06/18/2026 10:12 | 1479 | 9.80 |
| 06/18/2026 10:12 | 872 | 9.80 |
| 06/18/2026 10:12 | 320 | 9.80 |
| 06/18/2026 10:12 | 681 | 9.80 |
| 06/18/2026 10:12 | 852 | 9.80 |
| 06/18/2026 10:12 | 1195 | 9.80 |
| 06/18/2026 10:12 | 868 | 9.80 |
| 06/18/2026 10:12 | 750 | 9.80 |
| 06/18/2026 10:12 | 460 | 9.799 |
| 06/18/2026 10:12 | 872 | 9.799 |
| 06/18/2026 10:12 | 500 | 9.799 |
| 06/18/2026 10:12 | 688 | 9.799 |
| 06/18/2026 10:12 | 1025 | 9.799 |
| 06/18/2026 10:12 | 868 | 9.799 |
| 06/18/2026 10:12 | 615 | 9.798 |
| 06/18/2026 10:11 | 3258 | 9.796 |
| 06/18/2026 10:11 | 753 | 9.796 |
| 06/18/2026 10:11 | 13 | 9.798 |
| 06/18/2026 10:11 | 247 | 9.796 |
| 06/18/2026 10:11 | 680 | 9.796 |
| 06/18/2026 10:11 | 15 | 9.798 |
| 06/18/2026 10:11 | 282 | 9.798 |
| 06/18/2026 10:11 | 568 | 9.798 |
| 06/18/2026 10:11 | 33 | 9.799 |
| 06/18/2026 10:11 | 126 | 9.799 |
| 06/18/2026 10:11 | 1000 | 9.80 |
| 06/18/2026 10:11 | 6500 | 9.80 |
| 06/18/2026 10:11 | 500 | 9.80 |
| 06/18/2026 10:11 | 100 | 9.80 |
| 06/18/2026 10:11 | 4500 | 9.80 |
| 06/18/2026 10:11 | 900 | 9.80 |
| 06/18/2026 10:11 | 100 | 9.80 |
| 06/18/2026 10:11 | 1000 | 9.80 |
| 06/18/2026 10:11 | 500 | 9.80 |
| 06/18/2026 10:11 | 152 | 9.80 |
| 06/18/2026 10:11 | 185 | 9.80 |
| 06/18/2026 10:11 | 6000 | 9.80 |
| 06/18/2026 10:11 | 2000 | 9.80 |
| 06/18/2026 10:11 | 2000 | 9.80 |
| 06/18/2026 10:11 | 45 | 9.801 |
| 06/18/2026 10:11 | 4177 | 9.801 |
| 06/18/2026 10:11 | 2823 | 9.801 |
| 06/18/2026 10:11 | 1326 | 9.802 |
| 06/18/2026 10:11 | 18 | 9.803 |
| 06/18/2026 10:11 | 2573 | 9.805 |
| 06/18/2026 10:11 | 10 | 9.807 |
| 06/18/2026 10:11 | 556 | 9.808 |
| 06/18/2026 10:11 | 255 | 9.808 |
| 06/18/2026 10:11 | 400 | 9.808 |
| 06/18/2026 10:11 | 600 | 9.808 |
| 06/18/2026 10:11 | 865 | 9.808 |
| 06/18/2026 10:11 | 482 | 9.808 |
| 06/18/2026 10:11 | 490 | 9.808 |
| 06/18/2026 10:11 | 676 | 9.808 |
| 06/18/2026 10:11 | 868 | 9.808 |
| 06/18/2026 10:10 | 242 | 9.81 |
| 06/18/2026 10:10 | 119 | 9.81 |
| 06/18/2026 10:10 | 130 | 9.81 |
| 06/18/2026 10:10 | 96 | 9.81 |
| 06/18/2026 10:10 | 705 | 9.809 |
| 06/18/2026 10:10 | 750 | 9.805 |
| 06/18/2026 10:10 | 230 | 9.806 |
| 06/18/2026 10:10 | 615 | 9.805 |
| 06/18/2026 10:10 | 1600 | 9.803 |
| 06/18/2026 10:10 | 13 | 9.804 |
| 06/18/2026 10:10 | 3000 | 9.804 |
| 06/18/2026 10:10 | 716 | 9.805 |
| 06/18/2026 10:10 | 15 | 9.805 |
| 06/18/2026 10:10 | 822 | 9.805 |
| 06/18/2026 10:10 | 9 | 9.807 |
| 06/18/2026 10:10 | 543 | 9.806 |
| 06/18/2026 10:10 | 734 | 9.806 |
| 06/18/2026 10:10 | 2000 | 9.806 |
| 06/18/2026 10:10 | 839 | 9.806 |
| 06/18/2026 10:10 | 15 | 9.806 |
| 06/18/2026 10:10 | 300 | 9.807 |
| 06/18/2026 10:09 | 198 | 9.809 |
| 06/18/2026 10:09 | 2345 | 9.809 |
| 06/18/2026 10:09 | 2530 | 9.807 |
| 06/18/2026 10:09 | 772 | 9.809 |
| 06/18/2026 10:09 | 728 | 9.809 |
| 06/18/2026 10:09 | 23 | 9.809 |
| 06/18/2026 10:09 | 746 | 9.81 |
| 06/18/2026 10:09 | 2005 | 9.811 |
| 06/18/2026 10:09 | 894 | 9.812 |
| 06/18/2026 10:09 | 656 | 9.811 |
| 06/18/2026 10:09 | 2500 | 9.811 |
| 06/18/2026 10:09 | 93 | 9.81 |
| 06/18/2026 10:09 | 47 | 9.81 |
| 06/18/2026 10:09 | 19 | 9.81 |
| 06/18/2026 10:09 | 684 | 9.81 |
| 06/18/2026 10:09 | 16 | 9.81 |
| 06/18/2026 10:09 | 850 | 9.81 |
| 06/18/2026 10:09 | 3000 | 9.81 |
| 06/18/2026 10:09 | 21 | 9.811 |
| 06/18/2026 10:09 | 850 | 9.811 |
| 06/18/2026 10:09 | 29 | 9.813 |
| 06/18/2026 10:09 | 872 | 9.812 |
| 06/18/2026 10:09 | 528 | 9.812 |
| 06/18/2026 10:09 | 736 | 9.812 |
| 06/18/2026 10:09 | 869 | 9.812 |
| 06/18/2026 10:09 | 14 | 9.812 |
| 06/18/2026 10:09 | 860 | 9.812 |
| 06/18/2026 10:09 | 683 | 9.813 |
| 06/18/2026 10:08 | 159 | 9.814 |
| 06/18/2026 10:08 | 54 | 9.814 |
| 06/18/2026 10:08 | 692 | 9.815 |
| 06/18/2026 10:08 | 482 | 9.816 |
| 06/18/2026 10:08 | 712 | 9.816 |
| 06/18/2026 10:08 | 443 | 9.816 |
| 06/18/2026 10:08 | 16 | 9.816 |
| 06/18/2026 10:08 | 1010 | 9.816 |
| 06/18/2026 10:08 | 1186 | 9.817 |
| 06/18/2026 10:08 | 139 | 9.817 |
| 06/18/2026 10:08 | 868 | 9.819 |
| 06/18/2026 10:08 | 3557 | 9.82 |
| 06/18/2026 10:08 | 8 | 9.82 |
| 06/18/2026 10:07 | 578 | 9.82 |
| 06/18/2026 10:07 | 2418 | 9.82 |
| 06/18/2026 10:07 | 349 | 9.82 |
| 06/18/2026 10:07 | 181 | 9.819 |
| 06/18/2026 10:07 | 81 | 9.819 |
| 06/18/2026 10:07 | 80 | 9.818 |
| 06/18/2026 10:07 | 1261 | 9.818 |
| 06/18/2026 10:07 | 615 | 9.817 |
| 06/18/2026 10:07 | 525 | 9.816 |
| 06/18/2026 10:07 | 2 | 9.817 |
| 06/18/2026 10:07 | 482 | 9.817 |
| 06/18/2026 10:07 | 191 | 9.817 |
| 06/18/2026 10:07 | 736 | 9.817 |
| 06/18/2026 10:07 | 551 | 9.818 |
| 06/18/2026 10:07 | 773 | 9.818 |
| 06/18/2026 10:07 | 22254 | 9.82 |
| 06/18/2026 10:07 | 16918 | 9.82 |
| 06/18/2026 10:07 | 10118 | 9.82 |
| 06/18/2026 10:07 | 710 | 9.82 |
| 06/18/2026 10:07 | 313 | 9.821 |
| 06/18/2026 10:06 | 312 | 9.82 |
| 06/18/2026 10:06 | 531 | 9.819 |
| 06/18/2026 10:06 | 252 | 9.819 |
| 06/18/2026 10:05 | 868 | 9.819 |
| 06/18/2026 10:05 | 868 | 9.819 |
| 06/18/2026 10:05 | 3744 | 9.819 |
| 06/18/2026 10:05 | 150 | 9.823 |
| 06/18/2026 10:05 | 83 | 9.823 |
| 06/18/2026 10:05 | 257 | 9.823 |
| 06/18/2026 10:05 | 776 | 9.823 |
| 06/18/2026 10:05 | 349 | 9.821 |
| 06/18/2026 10:05 | 731 | 9.819 |
| 06/18/2026 10:05 | 197 | 9.819 |
| 06/18/2026 10:05 | 315 | 9.819 |
| 06/18/2026 10:05 | 460 | 9.819 |
| 06/18/2026 10:05 | 497 | 9.82 |
| 06/18/2026 10:05 | 681 | 9.82 |
| 06/18/2026 10:05 | 882 | 9.82 |
| 06/18/2026 10:04 | 534 | 9.821 |
| 06/18/2026 10:04 | 15 | 9.821 |
| 06/18/2026 10:04 | 142 | 9.82 |
| 06/18/2026 10:04 | 618 | 9.823 |
| 06/18/2026 10:04 | 877 | 9.823 |
| 06/18/2026 10:04 | 557 | 9.823 |
| 06/18/2026 10:04 | 507 | 9.822 |
| 06/18/2026 10:04 | 872 | 9.822 |
| 06/18/2026 10:04 | 678 | 9.822 |
| 06/18/2026 10:04 | 888 | 9.822 |
| 06/18/2026 10:04 | 282 | 9.822 |
| 06/18/2026 10:04 | 796 | 9.822 |
| 06/18/2026 10:04 | 2000 | 9.822 |
| 06/18/2026 10:04 | 750 | 9.822 |
| 06/18/2026 10:04 | 514 | 9.821 |
| 06/18/2026 10:04 | 312 | 9.821 |
| 06/18/2026 10:04 | 349 | 9.821 |
| 06/18/2026 10:04 | 722 | 9.82 |
| 06/18/2026 10:04 | 12 | 9.821 |
| 06/18/2026 10:04 | 3690 | 9.82 |
| 06/18/2026 10:04 | 1000 | 9.82 |
| 06/18/2026 10:03 | 482 | 9.821 |
| 06/18/2026 10:03 | 675 | 9.821 |
| 06/18/2026 10:03 | 633 | 9.821 |
| 06/18/2026 10:03 | 293 | 9.822 |
| 06/18/2026 10:03 | 750 | 9.822 |
| 06/18/2026 10:03 | 1324 | 9.822 |
| 06/18/2026 10:03 | 262 | 9.821 |
| 06/18/2026 10:03 | 438 | 9.822 |
| 06/18/2026 10:02 | 39 | 9.821 |
| 06/18/2026 10:02 | 729 | 9.821 |
| 06/18/2026 10:02 | 232 | 9.821 |
| 06/18/2026 10:02 | 250 | 9.821 |
| 06/18/2026 10:02 | 750 | 9.821 |
| 06/18/2026 10:02 | 38 | 9.822 |
| 06/18/2026 10:02 | 16 | 9.821 |
| 06/18/2026 10:02 | 750 | 9.821 |
| 06/18/2026 10:02 | 639 | 9.822 |
| 06/18/2026 10:01 | 390 | 9.82 |
| 06/18/2026 10:01 | 678 | 9.82 |
| 06/18/2026 10:01 | 344 | 9.82 |
| 06/18/2026 10:01 | 141 | 9.819 |
| 06/18/2026 10:01 | 593 | 9.819 |
| 06/18/2026 10:01 | 343 | 9.819 |
| 06/18/2026 10:01 | 319 | 9.822 |
| 06/18/2026 10:01 | 682 | 9.822 |
| 06/18/2026 10:01 | 729 | 9.822 |
| 06/18/2026 10:01 | 796 | 9.822 |
| 06/18/2026 10:01 | 366 | 9.82 |
| 06/18/2026 10:01 | 341 | 9.822 |
| 06/18/2026 10:01 | 796 | 9.822 |
| 06/18/2026 10:00 | 958 | 9.821 |
| 06/18/2026 10:00 | 500 | 9.822 |
| 06/18/2026 10:00 | 396 | 9.821 |
| 06/18/2026 10:00 | 734 | 9.821 |
| 06/18/2026 10:00 | 482 | 9.821 |
| 06/18/2026 10:00 | 683 | 9.82 |
| 06/18/2026 10:00 | 750 | 9.819 |
| 06/18/2026 10:00 | 750 | 9.819 |
| 06/18/2026 10:00 | 750 | 9.819 |
| 06/18/2026 10:00 | 684 | 9.818 |
| 06/18/2026 10:00 | 710 | 9.816 |
| 06/18/2026 10:00 | 833 | 9.815 |
| 06/18/2026 10:00 | 900 | 9.815 |
| 06/18/2026 10:00 | 60 | 9.815 |
| 06/18/2026 10:00 | 2912 | 9.815 |
| 06/18/2026 10:00 | 88 | 9.815 |
| 06/18/2026 10:00 | 750 | 9.816 |
| 06/18/2026 10:00 | 683 | 9.816 |
| 06/18/2026 10:00 | 872 | 9.816 |
| 06/18/2026 10:00 | 40 | 9.816 |
| 06/18/2026 10:00 | 460 | 9.817 |
| 06/18/2026 10:00 | 832 | 9.817 |
| 06/18/2026 10:00 | 482 | 9.817 |
| 06/18/2026 09:59 | 12 | 9.82 |
| 06/18/2026 09:59 | 750 | 9.82 |
| 06/18/2026 09:59 | 682 | 9.821 |
| 06/18/2026 09:59 | 836 | 9.821 |
| 06/18/2026 09:59 | 1175 | 9.821 |
| 06/18/2026 09:59 | 337 | 9.821 |
| 06/18/2026 09:59 | 706 | 9.821 |
| 06/18/2026 09:59 | 750 | 9.82 |
| 06/18/2026 09:59 | 654 | 9.82 |
| 06/18/2026 09:59 | 431 | 9.821 |
| 06/18/2026 09:59 | 1004 | 9.821 |
| 06/18/2026 09:59 | 2474 | 9.821 |
| 06/18/2026 09:59 | 336 | 9.82 |
| 06/18/2026 09:59 | 691 | 9.82 |
| 06/18/2026 09:59 | 2525 | 9.82 |
| 06/18/2026 09:59 | 2539 | 9.819 |
| 06/18/2026 09:59 | 340 | 9.819 |
| 06/18/2026 09:59 | 2087 | 9.819 |
| 06/18/2026 09:59 | 457 | 9.819 |
| 06/18/2026 09:59 | 678 | 9.819 |
| 06/18/2026 09:59 | 687 | 9.818 |
| 06/18/2026 09:59 | 417 | 9.818 |
| 06/18/2026 09:59 | 513 | 9.818 |
| 06/18/2026 09:59 | 539 | 9.816 |
| 06/18/2026 09:59 | 482 | 9.816 |
| 06/18/2026 09:59 | 729 | 9.816 |
| 06/18/2026 09:59 | 750 | 9.816 |
| 06/18/2026 09:59 | 566 | 9.817 |
| 06/18/2026 09:59 | 482 | 9.816 |
| 06/18/2026 09:59 | 650 | 9.816 |
| 06/18/2026 09:59 | 16 | 9.816 |
| 06/18/2026 09:59 | 5774 | 9.816 |
| 06/18/2026 09:59 | 226 | 9.816 |
| 06/18/2026 09:59 | 549 | 9.819 |
| 06/18/2026 09:59 | 61 | 9.82 |
| 06/18/2026 09:59 | 1000 | 9.82 |
| 06/18/2026 09:59 | 350 | 9.82 |
| 06/18/2026 09:59 | 484 | 9.821 |
| 06/18/2026 09:59 | 728 | 9.821 |
| 06/18/2026 09:59 | 9000 | 9.822 |
| 06/18/2026 09:59 | 729 | 9.823 |
| 06/18/2026 09:59 | 608 | 9.823 |
| 06/18/2026 09:59 | 460 | 9.823 |
| 06/18/2026 09:59 | 688 | 9.823 |
| 06/18/2026 09:59 | 700 | 9.823 |
| 06/18/2026 09:59 | 756 | 9.823 |
| 06/18/2026 09:59 | 88 | 9.823 |
| 06/18/2026 09:59 | 9 | 9.825 |
| 06/18/2026 09:59 | 92 | 9.825 |
| 06/18/2026 09:59 | 458 | 9.825 |
| 06/18/2026 09:59 | 608 | 9.825 |
| 06/18/2026 09:59 | 292 | 9.825 |
| 06/18/2026 09:59 | 458 | 9.825 |
| 06/18/2026 09:59 | 12 | 9.826 |
| 06/18/2026 09:59 | 1323 | 9.826 |
| 06/18/2026 09:59 | 62 | 9.826 |
| 06/18/2026 09:59 | 1000 | 9.826 |
| 06/18/2026 09:59 | 74 | 9.826 |
| 06/18/2026 09:59 | 800 | 9.826 |
| 06/18/2026 09:59 | 14200 | 9.827 |
| 06/18/2026 09:58 | 512 | 9.828 |
| 06/18/2026 09:58 | 11 | 9.828 |
| 06/18/2026 09:58 | 872 | 9.827 |
| 06/18/2026 09:58 | 1000 | 9.827 |
| 06/18/2026 09:58 | 404 | 9.827 |
| 06/18/2026 09:58 | 21 | 9.828 |
| 06/18/2026 09:57 | 803 | 9.83 |
| 06/18/2026 09:57 | 76 | 9.83 |
| 06/18/2026 09:56 | 380 | 9.827 |
| 06/18/2026 09:56 | 43 | 9.827 |
| 06/18/2026 09:56 | 750 | 9.827 |
| 06/18/2026 09:56 | 42 | 9.829 |
| 06/18/2026 09:56 | 519 | 9.829 |
| 06/18/2026 09:56 | 500 | 9.829 |
| 06/18/2026 09:56 | 510 | 9.827 |
| 06/18/2026 09:56 | 5 | 9.83 |
| 06/18/2026 09:56 | 92 | 9.83 |
| 06/18/2026 09:55 | 377 | 9.831 |
| 06/18/2026 09:55 | 311 | 9.831 |
| 06/18/2026 09:55 | 763 | 9.831 |
| 06/18/2026 09:55 | 526 | 9.831 |
| 06/18/2026 09:55 | 600 | 9.831 |
| 06/18/2026 09:55 | 30 | 9.829 |
| 06/18/2026 09:55 | 1323 | 9.829 |
| 06/18/2026 09:55 | 2600 | 9.83 |
| 06/18/2026 09:54 | 78 | 9.831 |
| 06/18/2026 09:54 | 351 | 9.831 |
| 06/18/2026 09:54 | 848 | 9.831 |
| 06/18/2026 09:54 | 1025 | 9.831 |
| 06/18/2026 09:54 | 847 | 9.831 |
| 06/18/2026 09:54 | 898 | 9.829 |
| 06/18/2026 09:54 | 500 | 9.829 |
| 06/18/2026 09:54 | 37 | 9.83 |
| 06/18/2026 09:54 | 9350 | 9.83 |
| 06/18/2026 09:54 | 2650 | 9.83 |
| 06/18/2026 09:53 | 578 | 9.833 |
| 06/18/2026 09:53 | 124 | 9.831 |
| 06/18/2026 09:53 | 729 | 9.831 |
| 06/18/2026 09:53 | 1323 | 9.831 |
| 06/18/2026 09:53 | 750 | 9.831 |
| 06/18/2026 09:53 | 824 | 9.831 |
| 06/18/2026 09:53 | 210 | 9.833 |
| 06/18/2026 09:53 | 969 | 9.831 |
| 06/18/2026 09:53 | 45 | 9.831 |
| 06/18/2026 09:53 | 5232 | 9.831 |
| 06/18/2026 09:53 | 1768 | 9.831 |
| 06/18/2026 09:52 | 13 | 9.834 |
| 06/18/2026 09:52 | 1450 | 9.838 |
| 06/18/2026 09:52 | 491 | 9.838 |
| 06/18/2026 09:52 | 443 | 9.838 |
| 06/18/2026 09:52 | 45 | 9.839 |
| 06/18/2026 09:52 | 11 | 9.84 |
| 06/18/2026 09:51 | 680 | 9.84 |
| 06/18/2026 09:51 | 1321 | 9.842 |
| 06/18/2026 09:51 | 812 | 9.842 |
| 06/18/2026 09:51 | 729 | 9.842 |
| 06/18/2026 09:51 | 692 | 9.842 |
| 06/18/2026 09:51 | 790 | 9.842 |
| 06/18/2026 09:51 | 11 | 9.843 |
| 06/18/2026 09:51 | 46 | 9.843 |
| 06/18/2026 09:51 | 795 | 9.843 |
| 06/18/2026 09:50 | 13 | 9.846 |
| 06/18/2026 09:50 | 1000 | 9.842 |
| 06/18/2026 09:50 | 863 | 9.842 |
| 06/18/2026 09:50 | 681 | 9.842 |
| 06/18/2026 09:50 | 767 | 9.842 |
| 06/18/2026 09:50 | 9 | 9.843 |
| 06/18/2026 09:50 | 7 | 9.845 |
| 06/18/2026 09:50 | 12 | 9.845 |
| 06/18/2026 09:49 | 712 | 9.844 |
| 06/18/2026 09:49 | 1200 | 9.846 |
| 06/18/2026 09:49 | 438 | 9.846 |
| 06/18/2026 09:49 | 433 | 9.846 |
| 06/18/2026 09:49 | 622 | 9.844 |
| 06/18/2026 09:49 | 580 | 9.843 |
| 06/18/2026 09:49 | 53 | 9.843 |
| 06/18/2026 09:49 | 53 | 9.843 |
| 06/18/2026 09:49 | 501 | 9.844 |
| 06/18/2026 09:49 | 48 | 9.844 |
| 06/18/2026 09:49 | 108 | 9.844 |
| 06/18/2026 09:49 | 31 | 9.845 |
| 06/18/2026 09:49 | 655 | 9.845 |
| 06/18/2026 09:49 | 678 | 9.845 |
| 06/18/2026 09:49 | 1321 | 9.845 |
| 06/18/2026 09:49 | 767 | 9.845 |
| 06/18/2026 09:49 | 729 | 9.845 |
| 06/18/2026 09:49 | 12 | 9.845 |
| 06/18/2026 09:48 | 761 | 9.844 |
| 06/18/2026 09:48 | 600 | 9.844 |
| 06/18/2026 09:48 | 750 | 9.844 |
| 06/18/2026 09:48 | 444 | 9.844 |
| 06/18/2026 09:48 | 4513 | 9.844 |
| 06/18/2026 09:48 | 344 | 9.844 |
| 06/18/2026 09:48 | 914 | 9.84 |
| 06/18/2026 09:48 | 482 | 9.84 |
| 06/18/2026 09:48 | 235 | 9.839 |
| 06/18/2026 09:48 | 212 | 9.839 |
| 06/18/2026 09:48 | 283 | 9.839 |
| 06/18/2026 09:48 | 2526 | 9.839 |
| 06/18/2026 09:48 | 2474 | 9.839 |
| 06/18/2026 09:47 | 733 | 9.836 |
| 06/18/2026 09:47 | 1322 | 9.834 |
| 06/18/2026 09:47 | 660 | 9.834 |
| 06/18/2026 09:47 | 729 | 9.834 |
| 06/18/2026 09:47 | 660 | 9.834 |
| 06/18/2026 09:47 | 729 | 9.834 |
| 06/18/2026 09:47 | 16 | 9.834 |
| 06/18/2026 09:47 | 872 | 9.834 |
| 06/18/2026 09:47 | 628 | 9.834 |
| 06/18/2026 09:47 | 682 | 9.834 |
| 06/18/2026 09:47 | 660 | 9.834 |
| 06/18/2026 09:47 | 758 | 9.834 |
| 06/18/2026 09:47 | 729 | 9.835 |
| 06/18/2026 09:47 | 628 | 9.835 |
| 06/18/2026 09:47 | 236 | 9.836 |
| 06/18/2026 09:46 | 720 | 9.833 |
| 06/18/2026 09:46 | 15 | 9.836 |
| 06/18/2026 09:46 | 63 | 9.837 |
| 06/18/2026 09:46 | 68 | 9.837 |
| 06/18/2026 09:46 | 30 | 9.838 |
| 06/18/2026 09:46 | 1000 | 9.838 |
| 06/18/2026 09:45 | 235 | 9.841 |
| 06/18/2026 09:45 | 750 | 9.84 |
| 06/18/2026 09:45 | 185 | 9.843 |
| 06/18/2026 09:45 | 2000 | 9.843 |
| 06/18/2026 09:45 | 682 | 9.843 |
| 06/18/2026 09:45 | 482 | 9.843 |
| 06/18/2026 09:45 | 872 | 9.842 |
| 06/18/2026 09:45 | 460 | 9.842 |
| 06/18/2026 09:45 | 482 | 9.842 |
| 06/18/2026 09:45 | 729 | 9.842 |
| 06/18/2026 09:45 | 665 | 9.842 |
| 06/18/2026 09:45 | 740 | 9.842 |
| 06/18/2026 09:45 | 772 | 9.842 |
| 06/18/2026 09:45 | 773 | 9.841 |
| 06/18/2026 09:45 | 460 | 9.841 |
| 06/18/2026 09:45 | 698 | 9.841 |
| 06/18/2026 09:45 | 1309 | 9.839 |
| 06/18/2026 09:45 | 630 | 9.839 |
| 06/18/2026 09:45 | 872 | 9.839 |
| 06/18/2026 09:45 | 729 | 9.839 |
| 06/18/2026 09:45 | 460 | 9.839 |
| 06/18/2026 09:45 | 734 | 9.839 |
| 06/18/2026 09:45 | 774 | 9.839 |
| 06/18/2026 09:45 | 12 | 9.84 |
| 06/18/2026 09:45 | 177 | 9.841 |
| 06/18/2026 09:45 | 679 | 9.839 |
| 06/18/2026 09:45 | 12 | 9.839 |
| 06/18/2026 09:45 | 47 | 9.839 |
| 06/18/2026 09:45 | 47 | 9.839 |
| 06/18/2026 09:45 | 585 | 9.842 |
| 06/18/2026 09:45 | 665 | 9.842 |
| 06/18/2026 09:44 | 1000 | 9.838 |
| 06/18/2026 09:44 | 130 | 9.837 |
| 06/18/2026 09:44 | 310 | 9.836 |
| 06/18/2026 09:44 | 214 | 9.835 |
| 06/18/2026 09:44 | 401 | 9.835 |
| 06/18/2026 09:43 | 24 | 9.834 |
| 06/18/2026 09:43 | 579 | 9.834 |
| 06/18/2026 09:43 | 628 | 9.835 |
| 06/18/2026 09:43 | 729 | 9.835 |
| 06/18/2026 09:43 | 750 | 9.835 |
| 06/18/2026 09:43 | 21 | 9.835 |
| 06/18/2026 09:43 | 443 | 9.837 |
| 06/18/2026 09:43 | 536 | 9.836 |
| 06/18/2026 09:43 | 501 | 9.836 |
| 06/18/2026 09:43 | 46 | 9.836 |
| 06/18/2026 09:43 | 1322 | 9.836 |
| 06/18/2026 09:43 | 729 | 9.837 |
| 06/18/2026 09:43 | 1322 | 9.837 |
| 06/18/2026 09:43 | 729 | 9.837 |
| 06/18/2026 09:43 | 736 | 9.837 |
| 06/18/2026 09:43 | 721 | 9.837 |
| 06/18/2026 09:43 | 401 | 9.838 |
| 06/18/2026 09:43 | 9 | 9.839 |
| 06/18/2026 09:42 | 40 | 9.842 |
| 06/18/2026 09:42 | 600 | 9.84 |
| 06/18/2026 09:42 | 116 | 9.839 |
| 06/18/2026 09:42 | 449 | 9.839 |
| 06/18/2026 09:42 | 872 | 9.839 |
| 06/18/2026 09:42 | 826 | 9.839 |
| 06/18/2026 09:42 | 872 | 9.839 |
| 06/18/2026 09:42 | 535 | 9.839 |
| 06/18/2026 09:42 | 5000 | 9.839 |
| 06/18/2026 09:42 | 228 | 9.838 |
| 06/18/2026 09:42 | 309 | 9.838 |
| 06/18/2026 09:42 | 588 | 9.836 |
| 06/18/2026 09:42 | 750 | 9.837 |
| 06/18/2026 09:42 | 300 | 9.838 |
| 06/18/2026 09:42 | 1322 | 9.836 |
| 06/18/2026 09:42 | 729 | 9.836 |
| 06/18/2026 09:42 | 595 | 9.836 |
| 06/18/2026 09:42 | 827 | 9.836 |
| 06/18/2026 09:42 | 460 | 9.837 |
| 06/18/2026 09:42 | 595 | 9.836 |
| 06/18/2026 09:42 | 729 | 9.836 |
| 06/18/2026 09:42 | 9 | 9.836 |
| 06/18/2026 09:42 | 10000 | 9.839 |
| 06/18/2026 09:41 | 80 | 9.838 |
| 06/18/2026 09:41 | 482 | 9.838 |
| 06/18/2026 09:41 | 850 | 9.838 |
| 06/18/2026 09:41 | 812 | 9.838 |
| 06/18/2026 09:41 | 45 | 9.838 |
| 06/18/2026 09:41 | 5 | 9.838 |
| 06/18/2026 09:40 | 687 | 9.835 |
| 06/18/2026 09:40 | 628 | 9.835 |
| 06/18/2026 09:40 | 181 | 9.835 |
| 06/18/2026 09:40 | 143 | 9.835 |
| 06/18/2026 09:40 | 691 | 9.833 |
| 06/18/2026 09:40 | 461 | 9.834 |
| 06/18/2026 09:40 | 1012 | 9.834 |
| 06/18/2026 09:40 | 31 | 9.837 |
| 06/18/2026 09:40 | 130 | 9.837 |
| 06/18/2026 09:40 | 1747 | 9.835 |
| 06/18/2026 09:40 | 832 | 9.836 |
| 06/18/2026 09:40 | 829 | 9.836 |
| 06/18/2026 09:40 | 750 | 9.835 |
| 06/18/2026 09:40 | 750 | 9.835 |
| 06/18/2026 09:40 | 872 | 9.834 |
| 06/18/2026 09:40 | 750 | 9.835 |
| 06/18/2026 09:40 | 356 | 9.834 |
| 06/18/2026 09:40 | 174 | 9.834 |
| 06/18/2026 09:40 | 378 | 9.834 |
| 06/18/2026 09:40 | 836 | 9.834 |
| 06/18/2026 09:40 | 174 | 9.832 |
| 06/18/2026 09:40 | 435 | 9.832 |
| 06/18/2026 09:39 | 150 | 9.832 |
| 06/18/2026 09:39 | 529 | 9.832 |
| 06/18/2026 09:39 | 482 | 9.833 |
| 06/18/2026 09:39 | 283 | 9.833 |
| 06/18/2026 09:39 | 729 | 9.833 |
| 06/18/2026 09:39 | 482 | 9.835 |
| 06/18/2026 09:39 | 660 | 9.834 |
| 06/18/2026 09:39 | 592 | 9.834 |
| 06/18/2026 09:39 | 23 | 9.834 |
| 06/18/2026 09:39 | 1547 | 9.834 |
| 06/18/2026 09:39 | 453 | 9.834 |
| 06/18/2026 09:39 | 619 | 9.834 |
| 06/18/2026 09:39 | 729 | 9.834 |
| 06/18/2026 09:39 | 1104 | 9.834 |
| 06/18/2026 09:39 | 833 | 9.834 |
| 06/18/2026 09:39 | 729 | 9.835 |
| 06/18/2026 09:39 | 750 | 9.835 |
| 06/18/2026 09:39 | 11 | 9.835 |
| 06/18/2026 09:39 | 833 | 9.835 |
| 06/18/2026 09:38 | 513 | 9.835 |
| 06/18/2026 09:38 | 334 | 9.835 |
| 06/18/2026 09:38 | 200 | 9.835 |
| 06/18/2026 09:38 | 635 | 9.835 |
| 06/18/2026 09:38 | 10 | 9.837 |
| 06/18/2026 09:38 | 750 | 9.838 |
| 06/18/2026 09:38 | 729 | 9.836 |
| 06/18/2026 09:38 | 1929 | 9.838 |
| 06/18/2026 09:38 | 19 | 9.838 |
| 06/18/2026 09:37 | 52 | 9.838 |
| 06/18/2026 09:37 | 17 | 9.837 |
| 06/18/2026 09:37 | 12 | 9.837 |
| 06/18/2026 09:37 | 609 | 9.838 |
| 06/18/2026 09:37 | 8 | 9.838 |
| 06/18/2026 09:37 | 10 | 9.84 |
| 06/18/2026 09:37 | 129 | 9.838 |
| 06/18/2026 09:37 | 873 | 9.838 |
| 06/18/2026 09:37 | 728 | 9.838 |
| 06/18/2026 09:37 | 663 | 9.838 |
| 06/18/2026 09:37 | 482 | 9.839 |
| 06/18/2026 09:37 | 725 | 9.839 |
| 06/18/2026 09:37 | 800 | 9.84 |
| 06/18/2026 09:36 | 412 | 9.839 |
| 06/18/2026 09:36 | 630 | 9.839 |
| 06/18/2026 09:36 | 729 | 9.838 |
| 06/18/2026 09:36 | 663 | 9.838 |
| 06/18/2026 09:36 | 21 | 9.837 |
| 06/18/2026 09:36 | 8 | 9.837 |
| 06/18/2026 09:36 | 482 | 9.838 |
| 06/18/2026 09:35 | 579 | 9.833 |
| 06/18/2026 09:35 | 872 | 9.831 |
| 06/18/2026 09:35 | 2034 | 9.832 |
| 06/18/2026 09:35 | 11 | 9.832 |
| 06/18/2026 09:35 | 876 | 9.83 |
| 06/18/2026 09:35 | 2034 | 9.831 |
| 06/18/2026 09:35 | 482 | 9.831 |
| 06/18/2026 09:35 | 482 | 9.831 |
| 06/18/2026 09:35 | 876 | 9.831 |
| 06/18/2026 09:35 | 2033 | 9.832 |
| 06/18/2026 09:35 | 750 | 9.832 |
| 06/18/2026 09:35 | 449 | 9.833 |
| 06/18/2026 09:35 | 254 | 9.832 |
| 06/18/2026 09:34 | 256 | 9.831 |
| 06/18/2026 09:34 | 593 | 9.83 |
| 06/18/2026 09:34 | 657 | 9.83 |
| 06/18/2026 09:34 | 366 | 9.83 |
| 06/18/2026 09:34 | 260 | 9.83 |
| 06/18/2026 09:34 | 420 | 9.828 |
| 06/18/2026 09:34 | 680 | 9.828 |
| 06/18/2026 09:34 | 6 | 9.83 |
| 06/18/2026 09:34 | 1323 | 9.829 |
| 06/18/2026 09:34 | 158 | 9.829 |
| 06/18/2026 09:33 | 1000 | 9.834 |
| 06/18/2026 09:33 | 491 | 9.831 |
| 06/18/2026 09:33 | 499 | 9.831 |
| 06/18/2026 09:33 | 17 | 9.83 |
| 06/18/2026 09:33 | 500 | 9.828 |
| 06/18/2026 09:33 | 722 | 9.828 |
| 06/18/2026 09:33 | 683 | 9.828 |
| 06/18/2026 09:33 | 907 | 9.828 |
| 06/18/2026 09:33 | 372 | 9.829 |
| 06/18/2026 09:33 | 711 | 9.829 |
| 06/18/2026 09:33 | 240 | 9.829 |
| 06/18/2026 09:33 | 872 | 9.829 |
| 06/18/2026 09:33 | 200 | 9.83 |
| 06/18/2026 09:32 | 482 | 9.829 |
| 06/18/2026 09:32 | 711 | 9.825 |
| 06/18/2026 09:32 | 915 | 9.825 |
| 06/18/2026 09:32 | 124 | 9.825 |
| 06/18/2026 09:32 | 250 | 9.827 |
| 06/18/2026 09:32 | 750 | 9.827 |
| 06/18/2026 09:32 | 33 | 9.828 |
| 06/18/2026 09:32 | 381 | 9.827 |
| 06/18/2026 09:32 | 482 | 9.828 |
| 06/18/2026 09:32 | 750 | 9.828 |
| 06/18/2026 09:32 | 676 | 9.829 |
| 06/18/2026 09:32 | 872 | 9.829 |
| 06/18/2026 09:32 | 356 | 9.829 |
| 06/18/2026 09:32 | 750 | 9.83 |
| 06/18/2026 09:32 | 46 | 9.829 |
| 06/18/2026 09:32 | 645 | 9.827 |
| 06/18/2026 09:32 | 198 | 9.828 |
| 06/18/2026 09:32 | 740 | 9.828 |
| 06/18/2026 09:32 | 3000 | 9.827 |
| 06/18/2026 09:32 | 486 | 9.825 |
| 06/18/2026 09:32 | 764 | 9.825 |
| 06/18/2026 09:32 | 500 | 9.824 |
| 06/18/2026 09:32 | 327 | 9.823 |
| 06/18/2026 09:31 | 800 | 9.824 |
| 06/18/2026 09:31 | 448 | 9.825 |
| 06/18/2026 09:31 | 500 | 9.825 |
| 06/18/2026 09:31 | 324 | 9.822 |
| 06/18/2026 09:30 | 965 | 9.82 |
| 06/18/2026 09:30 | 706 | 9.818 |
| 06/18/2026 09:30 | 649 | 9.818 |
| 06/18/2026 09:30 | 461 | 9.818 |
| 06/18/2026 09:30 | 3122 | 9.821 |
| 06/18/2026 09:30 | 1761 | 9.821 |
| 06/18/2026 09:30 | 117 | 9.821 |
| 06/18/2026 09:30 | 652 | 9.822 |
| 06/18/2026 09:30 | 18 | 9.822 |
| 06/18/2026 09:30 | 449 | 9.822 |
| 06/18/2026 09:30 | 55 | 9.826 |
| 06/18/2026 09:30 | 261 | 9.828 |
| 06/18/2026 09:30 | 247 | 9.827 |
| 06/18/2026 09:30 | 453 | 9.827 |
| 06/18/2026 09:30 | 678 | 9.827 |
| 06/18/2026 09:30 | 29 | 9.831 |
| 06/18/2026 09:30 | 531 | 9.83 |
| 06/18/2026 09:30 | 60 | 9.828 |
| 06/18/2026 09:30 | 482 | 9.831 |
| 06/18/2026 09:30 | 93 | 9.831 |
| 06/18/2026 09:30 | 532 | 9.831 |
| 06/18/2026 09:30 | 264 | 9.83 |
| 06/18/2026 09:30 | 3000 | 9.83 |
| 06/18/2026 09:30 | 1016 | 9.83 |
| 06/18/2026 09:30 | 868 | 9.831 |
| 06/18/2026 09:30 | 698 | 9.831 |
| 06/18/2026 09:30 | 828 | 9.832 |
| 06/18/2026 09:30 | 494 | 9.832 |
| 06/18/2026 09:30 | 24 | 9.832 |
| 06/18/2026 09:30 | 447 | 9.833 |
| 06/18/2026 09:30 | 66 | 9.833 |
| 06/18/2026 09:30 | 398 | 9.833 |
| 06/18/2026 09:30 | 18 | 9.833 |
| 06/18/2026 09:30 | 117 | 9.835 |
| 06/18/2026 09:30 | 3959 | 9.835 |
| 06/18/2026 09:30 | 300 | 9.837 |
| 06/18/2026 09:30 | 814 | 9.836 |
| 06/18/2026 09:30 | 21 | 9.836 |
| 06/18/2026 09:29 | 454 | 9.841 |
| 06/18/2026 09:29 | 698 | 9.841 |
| 06/18/2026 09:29 | 665 | 9.842 |
| 06/18/2026 09:29 | 557 | 9.842 |
| 06/18/2026 09:29 | 454 | 9.842 |
| 06/18/2026 09:29 | 546 | 9.842 |
| 06/18/2026 09:29 | 970 | 9.842 |
| 06/18/2026 09:29 | 266 | 9.839 |
| 06/18/2026 09:29 | 212 | 9.84 |
| 06/18/2026 09:29 | 317 | 9.84 |
| 06/18/2026 09:29 | 1300 | 9.84 |
| 06/18/2026 09:29 | 2385 | 9.84 |
| 06/18/2026 09:29 | 230 | 9.84 |
| 06/18/2026 09:29 | 484 | 9.842 |
| 06/18/2026 09:29 | 200 | 9.842 |
| 06/18/2026 09:28 | 557 | 9.841 |
| 06/18/2026 09:28 | 193 | 9.84 |
| 06/18/2026 09:28 | 557 | 9.84 |
| 06/18/2026 09:28 | 150 | 9.84 |
| 06/18/2026 09:28 | 443 | 9.843 |
| 06/18/2026 09:28 | 143 | 9.844 |
| 06/18/2026 09:28 | 300 | 9.844 |
| 06/18/2026 09:28 | 8 | 9.842 |
| 06/18/2026 09:28 | 205 | 9.841 |
| 06/18/2026 09:28 | 514 | 9.842 |
| 06/18/2026 09:27 | 912 | 9.841 |
| 06/18/2026 09:27 | 492 | 9.841 |
| 06/18/2026 09:27 | 160 | 9.842 |
| 06/18/2026 09:27 | 557 | 9.842 |
| 06/18/2026 09:27 | 728 | 9.842 |
| 06/18/2026 09:27 | 916 | 9.842 |
| 06/18/2026 09:27 | 665 | 9.842 |
| 06/18/2026 09:27 | 740 | 9.841 |
| 06/18/2026 09:27 | 505 | 9.841 |
| 06/18/2026 09:27 | 729 | 9.841 |
| 06/18/2026 09:27 | 448 | 9.839 |
| 06/18/2026 09:27 | 277 | 9.842 |
| 06/18/2026 09:27 | 665 | 9.842 |
| 06/18/2026 09:27 | 688 | 9.842 |
| 06/18/2026 09:27 | 330 | 9.841 |
| 06/18/2026 09:27 | 125 | 9.841 |
| 06/18/2026 09:27 | 883 | 9.841 |
| 06/18/2026 09:27 | 682 | 9.838 |
| 06/18/2026 09:27 | 663 | 9.838 |
| 06/18/2026 09:27 | 691 | 9.839 |
| 06/18/2026 09:27 | 630 | 9.839 |
| 06/18/2026 09:27 | 1321 | 9.84 |
| 06/18/2026 09:27 | 426 | 9.841 |
| 06/18/2026 09:27 | 482 | 9.841 |
| 06/18/2026 09:27 | 1547 | 9.841 |
| 06/18/2026 09:27 | 2453 | 9.841 |
| 06/18/2026 09:27 | 482 | 9.842 |
| 06/18/2026 09:26 | 441 | 9.841 |
| 06/18/2026 09:26 | 235 | 9.839 |
| 06/18/2026 09:26 | 557 | 9.839 |
| 06/18/2026 09:26 | 1000 | 9.838 |
| 06/18/2026 09:26 | 1041 | 9.835 |
| 06/18/2026 09:26 | 728 | 9.836 |
| 06/18/2026 09:26 | 21 | 9.836 |
| 06/18/2026 09:26 | 1322 | 9.836 |
| 06/18/2026 09:26 | 841 | 9.836 |
| 06/18/2026 09:26 | 595 | 9.836 |
| 06/18/2026 09:26 | 452 | 9.836 |
| 06/18/2026 09:26 | 194 | 9.837 |
| 06/18/2026 09:26 | 450 | 9.837 |
| 06/18/2026 09:26 | 226 | 9.837 |
| 06/18/2026 09:26 | 449 | 9.838 |
| 06/18/2026 09:26 | 936 | 9.838 |
| 06/18/2026 09:26 | 725 | 9.839 |
| 06/18/2026 09:26 | 21 | 9.842 |
| 06/18/2026 09:26 | 399 | 9.842 |
| 06/18/2026 09:26 | 1321 | 9.84 |
| 06/18/2026 09:26 | 160 | 9.84 |
| 06/18/2026 09:26 | 100 | 9.84 |
| 06/18/2026 09:26 | 701 | 9.845 |
| 06/18/2026 09:26 | 729 | 9.845 |
| 06/18/2026 09:26 | 276 | 9.845 |
| 06/18/2026 09:26 | 460 | 9.843 |
| 06/18/2026 09:26 | 476 | 9.843 |
| 06/18/2026 09:26 | 343 | 9.843 |
| 06/18/2026 09:26 | 633 | 9.843 |
| 06/18/2026 09:26 | 722 | 9.843 |
| 06/18/2026 09:26 | 1321 | 9.843 |
| 06/18/2026 09:26 | 941 | 9.843 |
| 06/18/2026 09:26 | 1321 | 9.844 |
| 06/18/2026 09:26 | 690 | 9.844 |
| 06/18/2026 09:26 | 1454 | 9.844 |
| 06/18/2026 09:25 | 1000 | 9.843 |
| 06/18/2026 09:25 | 245 | 9.841 |
| 06/18/2026 09:25 | 460 | 9.841 |
| 06/18/2026 09:25 | 361 | 9.844 |
| 06/18/2026 09:25 | 697 | 9.842 |
| 06/18/2026 09:25 | 900 | 9.843 |
| 06/18/2026 09:25 | 437 | 9.844 |
| 06/18/2026 09:25 | 547 | 9.844 |
| 06/18/2026 09:25 | 600 | 9.844 |
| 06/18/2026 09:25 | 600 | 9.843 |
| 06/18/2026 09:25 | 84 | 9.841 |
| 06/18/2026 09:25 | 1321 | 9.841 |
| 06/18/2026 09:25 | 442 | 9.842 |
| 06/18/2026 09:25 | 728 | 9.843 |
| 06/18/2026 09:25 | 872 | 9.844 |
| 06/18/2026 09:25 | 16 | 9.845 |
| 06/18/2026 09:25 | 26 | 9.845 |
| 06/18/2026 09:25 | 482 | 9.847 |
| 06/18/2026 09:25 | 947 | 9.85 |
| 06/18/2026 09:25 | 4500 | 9.85 |
| 06/18/2026 09:25 | 10055 | 9.85 |
| 06/18/2026 09:25 | 9945 | 9.85 |
| 06/18/2026 09:25 | 684 | 9.85 |
| 06/18/2026 09:25 | 859 | 9.849 |
| 06/18/2026 09:25 | 673 | 9.849 |
| 06/18/2026 09:25 | 33 | 9.849 |
| 06/18/2026 09:25 | 892 | 9.846 |
| 06/18/2026 09:25 | 108 | 9.846 |
| 06/18/2026 09:25 | 5 | 9.846 |
| 06/18/2026 09:25 | 527 | 9.844 |
| 06/18/2026 09:25 | 4000 | 9.843 |
| 06/18/2026 09:25 | 18 | 9.842 |
| 06/18/2026 09:25 | 482 | 9.842 |
| 06/18/2026 09:25 | 2447 | 9.842 |
| 06/18/2026 09:25 | 1553 | 9.842 |
| 06/18/2026 09:25 | 1000 | 9.84 |
| 06/18/2026 09:25 | 400 | 9.84 |
| 06/18/2026 09:25 | 5500 | 9.84 |
| 06/18/2026 09:24 | 791 | 9.836 |
| 06/18/2026 09:24 | 110 | 9.836 |
| 06/18/2026 09:24 | 15 | 9.835 |
| 06/18/2026 09:24 | 14 | 9.835 |
| 06/18/2026 09:24 | 350 | 9.834 |
| 06/18/2026 09:24 | 55 | 9.836 |
| 06/18/2026 09:24 | 931 | 9.834 |
| 06/18/2026 09:24 | 9 | 9.836 |
| 06/18/2026 09:24 | 690 | 9.835 |
| 06/18/2026 09:24 | 1951 | 9.835 |
| 06/18/2026 09:24 | 2359 | 9.835 |
| 06/18/2026 09:24 | 711 | 9.835 |
| 06/18/2026 09:24 | 1 | 9.835 |
| 06/18/2026 09:24 | 460 | 9.832 |
| 06/18/2026 09:24 | 750 | 9.834 |
| 06/18/2026 09:24 | 13315 | 9.831 |
| 06/18/2026 09:24 | 16263 | 9.831 |
| 06/18/2026 09:24 | 482 | 9.831 |
| 06/18/2026 09:24 | 8734 | 9.831 |
| 06/18/2026 09:24 | 872 | 9.831 |
| 06/18/2026 09:24 | 460 | 9.831 |
| 06/18/2026 09:24 | 934 | 9.831 |
| 06/18/2026 09:24 | 689 | 9.831 |
| 06/18/2026 09:24 | 1323 | 9.831 |
| 06/18/2026 09:24 | 625 | 9.831 |
| 06/18/2026 09:24 | 933 | 9.831 |
| 06/18/2026 09:24 | 933 | 9.832 |
| 06/18/2026 09:24 | 460 | 9.832 |
| 06/18/2026 09:24 | 872 | 9.832 |
| 06/18/2026 09:24 | 711 | 9.832 |
| 06/18/2026 09:24 | 447 | 9.832 |
| 06/18/2026 09:24 | 592 | 9.832 |
| 06/18/2026 09:24 | 933 | 9.833 |
| 06/18/2026 09:24 | 1322 | 9.833 |
| 06/18/2026 09:24 | 872 | 9.833 |
| 06/18/2026 09:24 | 686 | 9.833 |
| 06/18/2026 09:24 | 460 | 9.833 |
| 06/18/2026 09:24 | 729 | 9.833 |
| 06/18/2026 09:24 | 693 | 9.833 |
| 06/18/2026 09:24 | 660 | 9.834 |
| 06/18/2026 09:24 | 750 | 9.834 |
| 06/18/2026 09:24 | 170 | 9.834 |
| 06/18/2026 09:24 | 118 | 9.834 |
| 06/18/2026 09:24 | 97 | 9.833 |
| 06/18/2026 09:24 | 163 | 9.833 |
| 06/18/2026 09:24 | 97 | 9.833 |
| 06/18/2026 09:24 | 214 | 9.833 |
| 06/18/2026 09:24 | 2950 | 9.831 |
| 06/18/2026 09:24 | 759 | 9.831 |
| 06/18/2026 09:24 | 750 | 9.831 |
| 06/18/2026 09:24 | 541 | 9.831 |
| 06/18/2026 09:24 | 5000 | 9.832 |
| 06/18/2026 09:24 | 3612 | 9.832 |
| 06/18/2026 09:23 | 1000 | 9.832 |
| 06/18/2026 09:23 | 739 | 9.833 |
| 06/18/2026 09:23 | 11 | 9.833 |
| 06/18/2026 09:23 | 5000 | 9.833 |
| 06/18/2026 09:23 | 608 | 9.834 |
| 06/18/2026 09:23 | 712 | 9.834 |
| 06/18/2026 09:23 | 918 | 9.834 |
| 06/18/2026 09:23 | 660 | 9.834 |
| 06/18/2026 09:23 | 676 | 9.836 |
| 06/18/2026 09:23 | 14 | 9.836 |
| 06/18/2026 09:23 | 131 | 9.841 |
| 06/18/2026 09:23 | 698 | 9.841 |
| 06/18/2026 09:23 | 914 | 9.84 |
| 06/18/2026 09:23 | 598 | 9.84 |
| 06/18/2026 09:23 | 500 | 9.84 |
| 06/18/2026 09:23 | 680 | 9.84 |
| 06/18/2026 09:23 | 729 | 9.839 |
| 06/18/2026 09:23 | 750 | 9.839 |
| 06/18/2026 09:23 | 482 | 9.837 |
| 06/18/2026 09:23 | 15 | 9.837 |
| 06/18/2026 09:23 | 11 | 9.837 |
| 06/18/2026 09:23 | 236 | 9.835 |
| 06/18/2026 09:23 | 119 | 9.835 |
| 06/18/2026 09:23 | 750 | 9.833 |
| 06/18/2026 09:23 | 536 | 9.834 |
| 06/18/2026 09:23 | 750 | 9.833 |
| 06/18/2026 09:22 | 466 | 9.832 |
| 06/18/2026 09:22 | 284 | 9.832 |
| 06/18/2026 09:22 | 168 | 9.832 |
| 06/18/2026 09:22 | 582 | 9.832 |
| 06/18/2026 09:22 | 1900 | 9.832 |
| 06/18/2026 09:22 | 1206 | 9.831 |
| 06/18/2026 09:22 | 375 | 9.832 |
| 06/18/2026 09:22 | 128 | 9.832 |
| 06/18/2026 09:22 | 622 | 9.832 |
| 06/18/2026 09:21 | 104 | 9.832 |
| 06/18/2026 09:21 | 528 | 9.832 |
| 06/18/2026 09:21 | 750 | 9.829 |
| 06/18/2026 09:21 | 646 | 9.829 |
| 06/18/2026 09:21 | 60 | 9.829 |
| 06/18/2026 09:21 | 690 | 9.829 |
| 06/18/2026 09:21 | 118 | 9.832 |
| 06/18/2026 09:21 | 563 | 9.83 |
| 06/18/2026 09:21 | 50 | 9.83 |
| 06/18/2026 09:21 | 700 | 9.83 |
| 06/18/2026 09:21 | 1000 | 9.83 |
| 06/18/2026 09:21 | 86 | 9.829 |
| 06/18/2026 09:21 | 690 | 9.829 |
| 06/18/2026 09:21 | 596 | 9.83 |
| 06/18/2026 09:21 | 93 | 9.83 |
| 06/18/2026 09:21 | 657 | 9.83 |
| 06/18/2026 09:21 | 440 | 9.835 |
| 06/18/2026 09:21 | 684 | 9.834 |
| 06/18/2026 09:21 | 872 | 9.834 |
| 06/18/2026 09:21 | 653 | 9.834 |
| 06/18/2026 09:21 | 660 | 9.834 |
| 06/18/2026 09:21 | 653 | 9.833 |
| 06/18/2026 09:21 | 690 | 9.833 |
| 06/18/2026 09:21 | 872 | 9.833 |
| 06/18/2026 09:21 | 693 | 9.833 |
| 06/18/2026 09:21 | 460 | 9.833 |
| 06/18/2026 09:21 | 177 | 9.832 |
| 06/18/2026 09:21 | 653 | 9.832 |
| 06/18/2026 09:21 | 734 | 9.832 |
| 06/18/2026 09:21 | 872 | 9.832 |
| 06/18/2026 09:21 | 592 | 9.832 |
| 06/18/2026 09:21 | 662 | 9.832 |
| 06/18/2026 09:21 | 715 | 9.831 |
| 06/18/2026 09:21 | 872 | 9.831 |
| 06/18/2026 09:21 | 625 | 9.831 |
| 06/18/2026 09:21 | 729 | 9.831 |
| 06/18/2026 09:21 | 460 | 9.831 |
| 06/18/2026 09:21 | 482 | 9.83 |
| 06/18/2026 09:21 | 750 | 9.83 |
| 06/18/2026 09:21 | 12 | 9.828 |
| 06/18/2026 09:21 | 478 | 9.829 |
| 06/18/2026 09:21 | 7 | 9.832 |
| 06/18/2026 09:21 | 4000 | 9.83 |
| 06/18/2026 09:21 | 543 | 9.83 |
| 06/18/2026 09:21 | 780 | 9.83 |
| 06/18/2026 09:21 | 657 | 9.83 |
| 06/18/2026 09:21 | 686 | 9.83 |
| 06/18/2026 09:21 | 489 | 9.831 |
| 06/18/2026 09:21 | 22 | 9.831 |
| 06/18/2026 09:21 | 81 | 9.832 |
| 06/18/2026 09:21 | 1774 | 9.833 |
| 06/18/2026 09:21 | 750 | 9.833 |
| 06/18/2026 09:21 | 460 | 9.833 |
| 06/18/2026 09:21 | 16 | 9.833 |
| 06/18/2026 09:21 | 84 | 9.834 |
| 06/18/2026 09:21 | 4420 | 9.834 |
| 06/18/2026 09:21 | 2496 | 9.834 |
| 06/18/2026 09:21 | 3000 | 9.834 |
| 06/18/2026 09:20 | 750 | 9.832 |
| 06/18/2026 09:20 | 6 | 9.834 |
| 06/18/2026 09:20 | 518 | 9.834 |
| 06/18/2026 09:20 | 5500 | 9.836 |
| 06/18/2026 09:20 | 822 | 9.837 |
| 06/18/2026 09:20 | 1114 | 9.837 |
| 06/18/2026 09:20 | 64 | 9.837 |
| 06/18/2026 09:20 | 3000 | 9.838 |
| 06/18/2026 09:20 | 524 | 9.834 |
| 06/18/2026 09:20 | 5 | 9.836 |
| 06/18/2026 09:20 | 3897 | 9.835 |
| 06/18/2026 09:20 | 872 | 9.835 |
| 06/18/2026 09:20 | 300 | 9.835 |
| 06/18/2026 09:20 | 689 | 9.835 |
| 06/18/2026 09:20 | 690 | 9.836 |
| 06/18/2026 09:20 | 2000 | 9.836 |
| 06/18/2026 09:20 | 155 | 9.839 |
| 06/18/2026 09:20 | 720 | 9.836 |
| 06/18/2026 09:20 | 693 | 9.836 |
| 06/18/2026 09:20 | 595 | 9.836 |
| 06/18/2026 09:20 | 725 | 9.837 |
| 06/18/2026 09:20 | 872 | 9.837 |
| 06/18/2026 09:20 | 695 | 9.837 |
| 06/18/2026 09:20 | 460 | 9.837 |
| 06/18/2026 09:20 | 460 | 9.836 |
| 06/18/2026 09:19 | 45 | 9.835 |
| 06/18/2026 09:19 | 23 | 9.837 |
| 06/18/2026 09:19 | 437 | 9.837 |
| 06/18/2026 09:19 | 437 | 9.836 |
| 06/18/2026 09:19 | 23 | 9.835 |
| 06/18/2026 09:19 | 216 | 9.835 |
| 06/18/2026 09:19 | 221 | 9.835 |
| 06/18/2026 09:19 | 239 | 9.835 |
| 06/18/2026 09:19 | 456 | 9.833 |
| 06/18/2026 09:19 | 460 | 9.834 |
| 06/18/2026 09:19 | 4477 | 9.834 |
| 06/18/2026 09:19 | 4523 | 9.834 |
| 06/18/2026 09:19 | 460 | 9.83 |
| 06/18/2026 09:19 | 1000 | 9.83 |
| 06/18/2026 09:19 | 1000 | 9.828 |
| 06/18/2026 09:19 | 460 | 9.827 |
| 06/18/2026 09:19 | 180 | 9.826 |
| 06/18/2026 09:19 | 460 | 9.826 |
| 06/18/2026 09:19 | 4697 | 9.824 |
| 06/18/2026 09:19 | 146 | 9.824 |
| 06/18/2026 09:19 | 157 | 9.824 |
| 06/18/2026 09:19 | 16691 | 9.823 |
| 06/18/2026 09:19 | 27227 | 9.823 |
| 06/18/2026 09:19 | 431 | 9.819 |
| 06/18/2026 09:19 | 61 | 9.819 |
| 06/18/2026 09:19 | 2500 | 9.819 |
| 06/18/2026 09:19 | 20 | 9.819 |
| 06/18/2026 09:19 | 11 | 9.82 |
| 06/18/2026 09:19 | 148 | 9.82 |
| 06/18/2026 09:19 | 437 | 9.822 |
| 06/18/2026 09:19 | 46 | 9.821 |
| 06/18/2026 09:19 | 460 | 9.821 |
| 06/18/2026 09:19 | 445 | 9.821 |
| 06/18/2026 09:18 | 1200 | 9.822 |
| 06/18/2026 09:18 | 652 | 9.822 |
| 06/18/2026 09:18 | 402 | 9.822 |
| 06/18/2026 09:18 | 1070 | 9.82 |
| 06/18/2026 09:18 | 717 | 9.82 |
| 06/18/2026 09:18 | 680 | 9.82 |
| 06/18/2026 09:18 | 3286 | 9.82 |
| 06/18/2026 09:18 | 356 | 9.821 |
| 06/18/2026 09:18 | 836 | 9.821 |
| 06/18/2026 09:18 | 630 | 9.821 |
| 06/18/2026 09:18 | 178 | 9.821 |
| 06/18/2026 09:18 | 95 | 9.821 |
| 06/18/2026 09:18 | 697 | 9.817 |
| 06/18/2026 09:18 | 3627 | 9.819 |
| 06/18/2026 09:18 | 1767 | 9.819 |
| 06/18/2026 09:18 | 437 | 9.821 |
| 06/18/2026 09:17 | 510 | 9.821 |
| 06/18/2026 09:17 | 199 | 9.823 |
| 06/18/2026 09:17 | 750 | 9.823 |
| 06/18/2026 09:17 | 584 | 9.82 |
| 06/18/2026 09:17 | 355 | 9.82 |
| 06/18/2026 09:17 | 105 | 9.82 |
| 06/18/2026 09:17 | 6089 | 9.819 |
| 06/18/2026 09:17 | 750 | 9.818 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 550 | 9.819 |
| 06/18/2026 09:17 | 615 | 9.819 |
| 06/18/2026 09:17 | 4 | 9.816 |
| 06/18/2026 09:17 | 482 | 9.817 |
| 06/18/2026 09:17 | 13 | 9.817 |
| 06/18/2026 09:17 | 180 | 9.817 |
| 06/18/2026 09:17 | 832 | 9.817 |
| 06/18/2026 09:17 | 1633 | 9.817 |
| 06/18/2026 09:17 | 2367 | 9.818 |
| 06/18/2026 09:17 | 3000 | 9.818 |
| 06/18/2026 09:17 | 1554 | 9.816 |
| 06/18/2026 09:17 | 832 | 9.817 |
| 06/18/2026 09:17 | 875 | 9.82 |
| 06/18/2026 09:17 | 460 | 9.82 |
| 06/18/2026 09:17 | 750 | 9.82 |
| 06/18/2026 09:17 | 1551 | 9.818 |
| 06/18/2026 09:17 | 1012 | 9.818 |
| 06/18/2026 09:17 | 688 | 9.821 |
| 06/18/2026 09:17 | 482 | 9.818 |
| 06/18/2026 09:17 | 482 | 9.819 |
| 06/18/2026 09:17 | 136 | 9.819 |
| 06/18/2026 09:17 | 617 | 9.819 |
| 06/18/2026 09:17 | 335 | 9.82 |
| 06/18/2026 09:17 | 875 | 9.82 |
| 06/18/2026 09:17 | 1600 | 9.82 |
| 06/18/2026 09:17 | 95 | 9.82 |
| 06/18/2026 09:17 | 697 | 9.819 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 419 | 9.819 |
| 06/18/2026 09:17 | 348 | 9.82 |
| 06/18/2026 09:17 | 482 | 9.819 |
| 06/18/2026 09:17 | 753 | 9.819 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 1000 | 9.816 |
| 06/18/2026 09:17 | 753 | 9.819 |
| 06/18/2026 09:17 | 706 | 9.819 |
| 06/18/2026 09:17 | 460 | 9.819 |
| 06/18/2026 09:17 | 482 | 9.819 |
| 06/18/2026 09:17 | 464 | 9.819 |
| 06/18/2026 09:17 | 1002 | 9.819 |
| 06/18/2026 09:17 | 686 | 9.817 |
| 06/18/2026 09:17 | 482 | 9.817 |
| 06/18/2026 09:17 | 711 | 9.816 |
| 06/18/2026 09:17 | 172 | 9.816 |
| 06/18/2026 09:17 | 443 | 9.816 |
| 06/18/2026 09:17 | 10000 | 9.812 |
| 06/18/2026 09:17 | 570 | 9.811 |
| 06/18/2026 09:17 | 747 | 9.811 |
| 06/18/2026 09:17 | 682 | 9.811 |
| 06/18/2026 09:17 | 460 | 9.811 |
| 06/18/2026 09:17 | 482 | 9.809 |
| 06/18/2026 09:17 | 482 | 9.809 |
| 06/18/2026 09:17 | 300 | 9.811 |
| 06/18/2026 09:17 | 747 | 9.811 |
| 06/18/2026 09:17 | 482 | 9.811 |
| 06/18/2026 09:17 | 676 | 9.811 |
| 06/18/2026 09:17 | 460 | 9.811 |
| 06/18/2026 09:17 | 482 | 9.81 |
| 06/18/2026 09:17 | 460 | 9.81 |
| 06/18/2026 09:17 | 300 | 9.81 |
| 06/18/2026 09:17 | 697 | 9.81 |
| 06/18/2026 09:17 | 460 | 9.81 |
| 06/18/2026 09:17 | 691 | 9.81 |
| 06/18/2026 09:17 | 540 | 9.812 |
| 06/18/2026 09:17 | 460 | 9.811 |
| 06/18/2026 09:17 | 460 | 9.809 |
| 06/18/2026 09:17 | 269 | 9.807 |
| 06/18/2026 09:17 | 743 | 9.807 |
| 06/18/2026 09:17 | 460 | 9.808 |
| 06/18/2026 09:17 | 482 | 9.807 |
| 06/18/2026 09:16 | 23 | 9.807 |
| 06/18/2026 09:16 | 437 | 9.807 |
| 06/18/2026 09:16 | 750 | 9.807 |
| 06/18/2026 09:16 | 482 | 9.805 |
| 06/18/2026 09:16 | 740 | 9.805 |
| 06/18/2026 09:16 | 482 | 9.807 |
| 06/18/2026 09:16 | 89 | 9.808 |
| 06/18/2026 09:16 | 872 | 9.808 |
| 06/18/2026 09:16 | 681 | 9.808 |
| 06/18/2026 09:16 | 720 | 9.807 |
| 06/18/2026 09:16 | 170 | 9.804 |
| 06/18/2026 09:16 | 583 | 9.804 |
| 06/18/2026 09:16 | 884 | 9.803 |
| 06/18/2026 09:16 | 479 | 9.802 |
| 06/18/2026 09:16 | 243 | 9.802 |
| 06/18/2026 09:16 | 728 | 9.802 |
| 06/18/2026 09:16 | 8986 | 9.80 |
| 06/18/2026 09:16 | 47 | 9.799 |
| 06/18/2026 09:16 | 232 | 9.799 |
| 06/18/2026 09:16 | 250 | 9.799 |
| 06/18/2026 09:16 | 750 | 9.799 |
| 06/18/2026 09:16 | 718 | 9.798 |
| 06/18/2026 09:16 | 1012 | 9.798 |
| 06/18/2026 09:16 | 776 | 9.798 |
| 06/18/2026 09:16 | 421 | 9.798 |
| 06/18/2026 09:16 | 10 | 9.799 |
| 06/18/2026 09:16 | 872 | 9.799 |
| 06/18/2026 09:16 | 737 | 9.799 |
| 06/18/2026 09:16 | 693 | 9.799 |
| 06/18/2026 09:16 | 625 | 9.799 |
| 06/18/2026 09:16 | 776 | 9.798 |
| 06/18/2026 09:16 | 612 | 9.798 |
| 06/18/2026 09:16 | 675 | 9.798 |
| 06/18/2026 09:15 | 664 | 9.796 |
| 06/18/2026 09:15 | 1140 | 9.796 |
| 06/18/2026 09:15 | 816 | 9.797 |
| 06/18/2026 09:15 | 1279 | 9.795 |
| 06/18/2026 09:15 | 816 | 9.797 |
| 06/18/2026 09:15 | 750 | 9.796 |
| 06/18/2026 09:15 | 262 | 9.798 |
| 06/18/2026 09:15 | 750 | 9.798 |
| 06/18/2026 09:15 | 1500 | 9.799 |
| 06/18/2026 09:15 | 20 | 9.799 |
| 06/18/2026 09:15 | 710 | 9.799 |
| 06/18/2026 09:15 | 750 | 9.799 |
| 06/18/2026 09:15 | 1080 | 9.798 |
| 06/18/2026 09:15 | 557 | 9.797 |
| 06/18/2026 09:15 | 7762 | 9.796 |
| 06/18/2026 09:15 | 50000 | 9.796 |
| 06/18/2026 09:15 | 686 | 9.793 |
| 06/18/2026 09:15 | 482 | 9.792 |
| 06/18/2026 09:15 | 370 | 9.792 |
| 06/18/2026 09:15 | 591 | 9.791 |
| 06/18/2026 09:15 | 250 | 9.791 |
| 06/18/2026 09:15 | 750 | 9.791 |
| 06/18/2026 09:15 | 1030 | 9.789 |
| 06/18/2026 09:15 | 1012 | 9.789 |
| 06/18/2026 09:15 | 729 | 9.791 |
| 06/18/2026 09:15 | 1016 | 9.791 |
| 06/18/2026 09:15 | 2042 | 9.789 |
| 06/18/2026 09:15 | 1328 | 9.789 |
| 06/18/2026 09:15 | 729 | 9.789 |
| 06/18/2026 09:15 | 1020 | 9.793 |
| 06/18/2026 09:15 | 1549 | 9.793 |
| 06/18/2026 09:15 | 493 | 9.793 |
| 06/18/2026 09:15 | 271 | 9.793 |
| 06/18/2026 09:15 | 128 | 9.795 |
| 06/18/2026 09:15 | 872 | 9.795 |
| 06/18/2026 09:15 | 482 | 9.793 |
| 06/18/2026 09:15 | 715 | 9.79 |
| 06/18/2026 09:15 | 1019 | 9.789 |
| 06/18/2026 09:15 | 839 | 9.789 |
| 06/18/2026 09:15 | 988 | 9.789 |
| 06/18/2026 09:15 | 872 | 9.787 |
| 06/18/2026 09:15 | 2043 | 9.788 |
| 06/18/2026 09:15 | 20000 | 9.788 |
| 06/18/2026 09:15 | 9 | 9.79 |
| 06/18/2026 09:15 | 1500 | 9.79 |
| 06/18/2026 09:15 | 737 | 9.789 |
| 06/18/2026 09:15 | 482 | 9.787 |
| 06/18/2026 09:15 | 729 | 9.787 |
| 06/18/2026 09:15 | 713 | 9.788 |
| 06/18/2026 09:15 | 750 | 9.788 |
| 06/18/2026 09:15 | 750 | 9.786 |
| 06/18/2026 09:15 | 1000 | 9.785 |
| 06/18/2026 09:15 | 5000 | 9.785 |
| 06/18/2026 09:15 | 2000 | 9.785 |
| 06/18/2026 09:15 | 3000 | 9.785 |
| 06/18/2026 09:15 | 3030 | 9.786 |
| 06/18/2026 09:15 | 38316 | 9.786 |
| 06/18/2026 09:15 | 1000 | 9.787 |
| 06/18/2026 09:14 | 406 | 9.787 |
| 06/18/2026 09:14 | 692 | 9.787 |
| 06/18/2026 09:14 | 681 | 9.788 |
| 06/18/2026 09:14 | 800 | 9.789 |
| 06/18/2026 09:14 | 8654 | 9.786 |
| 06/18/2026 09:14 | 936 | 9.786 |
| 06/18/2026 09:14 | 678 | 9.786 |
| 06/18/2026 09:14 | 705 | 9.787 |
| 06/18/2026 09:14 | 541 | 9.79 |
| 06/18/2026 09:14 | 50 | 9.79 |
| 06/18/2026 09:14 | 750 | 9.79 |
| 06/18/2026 09:14 | 460 | 9.789 |
| 06/18/2026 09:14 | 3500 | 9.79 |
| 06/18/2026 09:14 | 2792 | 9.79 |
| 06/18/2026 09:14 | 208 | 9.79 |
| 06/18/2026 09:14 | 9568 | 9.792 |
| 06/18/2026 09:14 | 856 | 9.792 |
| 06/18/2026 09:14 | 29576 | 9.792 |
| 06/18/2026 09:14 | 29 | 9.792 |
| 06/18/2026 09:14 | 750 | 9.793 |
| 06/18/2026 09:14 | 163 | 9.796 |
| 06/18/2026 09:14 | 2337 | 9.795 |
| 06/18/2026 09:13 | 700 | 9.796 |
| 06/18/2026 09:13 | 482 | 9.798 |
| 06/18/2026 09:13 | 399 | 9.798 |
| 06/18/2026 09:13 | 302 | 9.798 |
| 06/18/2026 09:13 | 948 | 9.798 |
| 06/18/2026 09:13 | 750 | 9.798 |
| 06/18/2026 09:13 | 731 | 9.796 |
| 06/18/2026 09:13 | 3475 | 9.796 |
| 06/18/2026 09:13 | 365 | 9.793 |
| 06/18/2026 09:13 | 482 | 9.792 |
| 06/18/2026 09:13 | 688 | 9.792 |
| 06/18/2026 09:13 | 1040 | 9.792 |
| 06/18/2026 09:13 | 729 | 9.791 |
| 06/18/2026 09:13 | 300 | 9.79 |
| 06/18/2026 09:13 | 795 | 9.789 |
| 06/18/2026 09:13 | 482 | 9.788 |
| 06/18/2026 09:13 | 872 | 9.786 |
| 06/18/2026 09:13 | 1329 | 9.786 |
| 06/18/2026 09:13 | 936 | 9.786 |
| 06/18/2026 09:13 | 715 | 9.786 |
| 06/18/2026 09:13 | 734 | 9.786 |
| 06/18/2026 09:13 | 1200 | 9.786 |
| 06/18/2026 09:13 | 482 | 9.787 |
| 06/18/2026 09:13 | 887 | 9.787 |
| 06/18/2026 09:13 | 684 | 9.787 |
| 06/18/2026 09:13 | 372 | 9.791 |
| 06/18/2026 09:13 | 734 | 9.791 |
| 06/18/2026 09:13 | 1219 | 9.791 |
| 06/18/2026 09:13 | 721 | 9.791 |
| 06/18/2026 09:13 | 482 | 9.79 |
| 06/18/2026 09:13 | 721 | 9.79 |
| 06/18/2026 09:13 | 1071 | 9.79 |
| 06/18/2026 09:13 | 1500 | 9.789 |
| 06/18/2026 09:13 | 988 | 9.789 |
| 06/18/2026 09:13 | 872 | 9.787 |
| 06/18/2026 09:13 | 1300 | 9.787 |
| 06/18/2026 09:13 | 9 | 9.788 |
| 06/18/2026 09:13 | 4470 | 9.788 |
| 06/18/2026 09:13 | 4530 | 9.788 |
| 06/18/2026 09:13 | 403 | 9.79 |
| 06/18/2026 09:13 | 97 | 9.79 |
| 06/18/2026 09:13 | 368 | 9.79 |
| 06/18/2026 09:13 | 632 | 9.79 |
| 06/18/2026 09:13 | 500 | 9.79 |
| 06/18/2026 09:13 | 750 | 9.79 |
| 06/18/2026 09:13 | 8236 | 9.79 |
| 06/18/2026 09:13 | 1764 | 9.79 |
| 06/18/2026 09:13 | 1500 | 9.79 |
| 06/18/2026 09:13 | 100 | 9.79 |
| 06/18/2026 09:13 | 1328 | 9.791 |
| 06/18/2026 09:13 | 34349 | 9.791 |
| 06/18/2026 09:13 | 5843 | 9.791 |
| 06/18/2026 09:13 | 722 | 9.792 |
| 06/18/2026 09:13 | 3726 | 9.791 |
| 06/18/2026 09:13 | 598 | 9.791 |
| 06/18/2026 09:13 | 676 | 9.791 |
| 06/18/2026 09:13 | 1423 | 9.792 |
| 06/18/2026 09:13 | 683 | 9.792 |
| 06/18/2026 09:13 | 1458 | 9.792 |
| 06/18/2026 09:13 | 542 | 9.792 |
| 06/18/2026 09:13 | 450 | 9.792 |
| 06/18/2026 09:13 | 482 | 9.794 |
| 06/18/2026 09:13 | 2000 | 9.794 |
| 06/18/2026 09:13 | 684 | 9.798 |
| 06/18/2026 09:13 | 511 | 9.798 |
| 06/18/2026 09:13 | 1225 | 9.795 |
| 06/18/2026 09:13 | 432 | 9.797 |
| 06/18/2026 09:13 | 50 | 9.797 |
| 06/18/2026 09:13 | 1143 | 9.795 |
| 06/18/2026 09:13 | 582 | 9.795 |
| 06/18/2026 09:13 | 936 | 9.795 |
| 06/18/2026 09:13 | 504 | 9.795 |
| 06/18/2026 09:13 | 136 | 9.796 |
| 06/18/2026 09:13 | 612 | 9.796 |
| 06/18/2026 09:13 | 499 | 9.794 |
| 06/18/2026 09:13 | 2117 | 9.794 |
| 06/18/2026 09:13 | 620 | 9.794 |
| 06/18/2026 09:13 | 95 | 9.793 |
| 06/18/2026 09:13 | 5000 | 9.793 |
| 06/18/2026 09:13 | 1000 | 9.793 |
| 06/18/2026 09:13 | 372 | 9.794 |
| 06/18/2026 09:13 | 684 | 9.794 |
| 06/18/2026 09:13 | 557 | 9.794 |
| 06/18/2026 09:13 | 394 | 9.794 |
| 06/18/2026 09:13 | 706 | 9.795 |
| 06/18/2026 09:13 | 601 | 9.795 |
| 06/18/2026 09:13 | 557 | 9.795 |
| 06/18/2026 09:13 | 729 | 9.795 |
| 06/18/2026 09:13 | 800 | 9.795 |
| 06/18/2026 09:13 | 635 | 9.797 |
| 06/18/2026 09:13 | 68 | 9.796 |
| 06/18/2026 09:13 | 489 | 9.796 |
| 06/18/2026 09:13 | 233 | 9.795 |
| 06/18/2026 09:13 | 390 | 9.795 |
| 06/18/2026 09:12 | 950 | 9.794 |
| 06/18/2026 09:12 | 812 | 9.795 |
| 06/18/2026 09:12 | 515 | 9.795 |
| 06/18/2026 09:12 | 100 | 9.795 |
| 06/18/2026 09:12 | 678 | 9.793 |
| 06/18/2026 09:12 | 750 | 9.793 |
| 06/18/2026 09:12 | 701 | 9.796 |
| 06/18/2026 09:12 | 482 | 9.796 |
| 06/18/2026 09:12 | 1518 | 9.796 |
| 06/18/2026 09:12 | 482 | 9.795 |
| 06/18/2026 09:12 | 142 | 9.794 |
| 06/18/2026 09:12 | 209 | 9.796 |
| 06/18/2026 09:12 | 582 | 9.796 |
| 06/18/2026 09:12 | 209 | 9.796 |
| 06/18/2026 09:12 | 872 | 9.797 |
| 06/18/2026 09:12 | 850 | 9.797 |
| 06/18/2026 09:12 | 2 | 9.798 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 36 | 9.799 |
| 06/18/2026 09:12 | 2000 | 9.799 |
| 06/18/2026 09:12 | 13 | 9.799 |
| 06/18/2026 09:12 | 478 | 9.80 |
| 06/18/2026 09:12 | 604 | 9.801 |
| 06/18/2026 09:12 | 671 | 9.801 |
| 06/18/2026 09:12 | 720 | 9.801 |
| 06/18/2026 09:12 | 721 | 9.802 |
| 06/18/2026 09:12 | 259 | 9.802 |
| 06/18/2026 09:12 | 731 | 9.804 |
| 06/18/2026 09:12 | 706 | 9.804 |
| 06/18/2026 09:12 | 733 | 9.804 |
| 06/18/2026 09:12 | 1919 | 9.804 |
| 06/18/2026 09:12 | 780 | 9.803 |
| 06/18/2026 09:12 | 482 | 9.803 |
| 06/18/2026 09:12 | 705 | 9.802 |
| 06/18/2026 09:12 | 15 | 9.802 |
| 06/18/2026 09:12 | 288 | 9.80 |
| 06/18/2026 09:12 | 482 | 9.80 |
| 06/18/2026 09:12 | 61 | 9.80 |
| 06/18/2026 09:12 | 525 | 9.801 |
| 06/18/2026 09:12 | 90 | 9.801 |
| 06/18/2026 09:12 | 328 | 9.801 |
| 06/18/2026 09:12 | 111 | 9.801 |
| 06/18/2026 09:12 | 111 | 9.801 |
| 06/18/2026 09:12 | 200 | 9.801 |
| 06/18/2026 09:12 | 550 | 9.799 |
| 06/18/2026 09:12 | 200 | 9.799 |
| 06/18/2026 09:12 | 65 | 9.799 |
| 06/18/2026 09:12 | 485 | 9.799 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 10000 | 9.80 |
| 06/18/2026 09:12 | 8000 | 9.80 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 16 | 9.80 |
| 06/18/2026 09:12 | 1000 | 9.80 |
| 06/18/2026 09:12 | 160 | 9.80 |
| 06/18/2026 09:12 | 500 | 9.80 |
| 06/18/2026 09:12 | 101 | 9.80 |
| 06/18/2026 09:12 | 2000 | 9.80 |
| 06/18/2026 09:12 | 697 | 9.801 |
| 06/18/2026 09:12 | 1000 | 9.801 |
| 06/18/2026 09:12 | 5000 | 9.801 |
| 06/18/2026 09:12 | 250 | 9.802 |
| 06/18/2026 09:12 | 410 | 9.804 |
| 06/18/2026 09:12 | 304 | 9.804 |
| 06/18/2026 09:12 | 6273 | 9.806 |
| 06/18/2026 09:12 | 3727 | 9.806 |
| 06/18/2026 09:12 | 2000 | 9.806 |
| 06/18/2026 09:12 | 262 | 9.808 |
| 06/18/2026 09:12 | 611 | 9.811 |
| 06/18/2026 09:12 | 4 | 9.811 |
| 06/18/2026 09:12 | 692 | 9.81 |
| 06/18/2026 09:11 | 750 | 9.809 |
| 06/18/2026 09:11 | 684 | 9.809 |
| 06/18/2026 09:11 | 456 | 9.807 |
| 06/18/2026 09:11 | 759 | 9.808 |
| 06/18/2026 09:11 | 727 | 9.807 |
| 06/18/2026 09:11 | 206 | 9.804 |
| 06/18/2026 09:11 | 378 | 9.806 |
| 06/18/2026 09:11 | 1600 | 9.806 |
| 06/18/2026 09:11 | 270 | 9.803 |
| 06/18/2026 09:11 | 872 | 9.803 |
| 06/18/2026 09:11 | 715 | 9.803 |
| 06/18/2026 09:11 | 695 | 9.803 |
| 06/18/2026 09:11 | 750 | 9.803 |
| 06/18/2026 09:11 | 729 | 9.804 |
| 06/18/2026 09:11 | 833 | 9.804 |
| 06/18/2026 09:11 | 686 | 9.807 |
| 06/18/2026 09:11 | 718 | 9.807 |
| 06/18/2026 09:11 | 594 | 9.807 |
| 06/18/2026 09:11 | 114 | 9.806 |
| 06/18/2026 09:11 | 1415 | 9.806 |
| 06/18/2026 09:11 | 452 | 9.806 |
| 06/18/2026 09:11 | 711 | 9.806 |
| 06/18/2026 09:11 | 689 | 9.807 |
| 06/18/2026 09:11 | 902 | 9.806 |
| 06/18/2026 09:11 | 999 | 9.804 |
| 06/18/2026 09:11 | 1284 | 9.805 |
| 06/18/2026 09:11 | 597 | 9.805 |
| 06/18/2026 09:11 | 2699 | 9.807 |
| 06/18/2026 09:11 | 1129 | 9.805 |
| 06/18/2026 09:11 | 1130 | 9.805 |
| 06/18/2026 09:11 | 657 | 9.805 |
| 06/18/2026 09:11 | 568 | 9.805 |
| 06/18/2026 09:11 | 2531 | 9.805 |
| 06/18/2026 09:11 | 3000 | 9.805 |
| 06/18/2026 09:11 | 3445 | 9.804 |
| 06/18/2026 09:11 | 19697 | 9.804 |
| 06/18/2026 09:11 | 1 | 9.804 |
| 06/18/2026 09:11 | 163 | 9.804 |
| 06/18/2026 09:11 | 74 | 9.807 |
| 06/18/2026 09:11 | 1886 | 9.807 |
| 06/18/2026 09:11 | 4316 | 9.807 |
| 06/18/2026 09:11 | 615 | 9.806 |
| 06/18/2026 09:11 | 750 | 9.806 |
| 06/18/2026 09:11 | 2359 | 9.806 |
| 06/18/2026 09:11 | 139 | 9.804 |
| 06/18/2026 09:11 | 1000 | 9.807 |
| 06/18/2026 09:11 | 251 | 9.806 |
| 06/18/2026 09:11 | 525 | 9.806 |
| 06/18/2026 09:11 | 627 | 9.806 |
| 06/18/2026 09:11 | 1177 | 9.807 |
| 06/18/2026 09:11 | 66 | 9.806 |
| 06/18/2026 09:11 | 146 | 9.806 |
| 06/18/2026 09:11 | 688 | 9.807 |
| 06/18/2026 09:11 | 13 | 9.81 |
| 06/18/2026 09:11 | 82 | 9.81 |
| 06/18/2026 09:11 | 332 | 9.811 |
| 06/18/2026 09:11 | 750 | 9.811 |
| 06/18/2026 09:11 | 31 | 9.816 |
| 06/18/2026 09:11 | 401 | 9.816 |
| 06/18/2026 09:11 | 293 | 9.816 |
| 06/18/2026 09:11 | 1324 | 9.817 |
| 06/18/2026 09:11 | 738 | 9.821 |
| 06/18/2026 09:11 | 1 | 9.821 |
| 06/18/2026 09:11 | 585 | 9.821 |
| 06/18/2026 09:11 | 631 | 9.827 |
| 06/18/2026 09:11 | 872 | 9.826 |
| 06/18/2026 09:11 | 536 | 9.826 |
| 06/18/2026 09:11 | 688 | 9.826 |
| 06/18/2026 09:11 | 872 | 9.825 |
| 06/18/2026 09:11 | 563 | 9.825 |
| 06/18/2026 09:11 | 729 | 9.825 |
| 06/18/2026 09:11 | 557 | 9.825 |
| 06/18/2026 09:11 | 734 | 9.825 |
| 06/18/2026 09:11 | 589 | 9.824 |
| 06/18/2026 09:11 | 729 | 9.824 |
| 06/18/2026 09:11 | 2389 | 9.823 |
| 06/18/2026 09:11 | 111 | 9.823 |
| 06/18/2026 09:11 | 575 | 9.823 |
| 06/18/2026 09:11 | 256 | 9.82 |
| 06/18/2026 09:11 | 34 | 9.82 |
| 06/18/2026 09:10 | 822 | 9.822 |
| 06/18/2026 09:10 | 442 | 9.82 |
| 06/18/2026 09:10 | 308 | 9.82 |
| 06/18/2026 09:10 | 512 | 9.821 |
| 06/18/2026 09:10 | 300 | 9.82 |
| 06/18/2026 09:10 | 210 | 9.82 |
| 06/18/2026 09:10 | 190 | 9.82 |
| 06/18/2026 09:10 | 12 | 9.82 |
| 06/18/2026 09:10 | 1022 | 9.82 |
| 06/18/2026 09:10 | 501 | 9.82 |
| 06/18/2026 09:10 | 477 | 9.82 |
| 06/18/2026 09:10 | 150 | 9.82 |
| 06/18/2026 09:10 | 750 | 9.821 |
| 06/18/2026 09:10 | 115 | 9.821 |
| 06/18/2026 09:10 | 1308 | 9.821 |
| 06/18/2026 09:10 | 16 | 9.821 |
| 06/18/2026 09:10 | 561 | 9.821 |
| 06/18/2026 09:10 | 740 | 9.821 |
| 06/18/2026 09:10 | 729 | 9.822 |
| 06/18/2026 09:10 | 534 | 9.822 |
| 06/18/2026 09:10 | 706 | 9.822 |
| 06/18/2026 09:10 | 507 | 9.823 |
| 06/18/2026 09:10 | 228 | 9.823 |
| 06/18/2026 09:10 | 454 | 9.823 |
| 06/18/2026 09:10 | 609 | 9.823 |
| 06/18/2026 09:10 | 2100 | 9.823 |
| 06/18/2026 09:10 | 727 | 9.824 |
| 06/18/2026 09:10 | 3000 | 9.826 |
| 06/18/2026 09:10 | 1000 | 9.826 |
| 06/18/2026 09:10 | 2811 | 9.826 |
| 06/18/2026 09:10 | 5325 | 9.826 |
| 06/18/2026 09:10 | 11364 | 9.826 |
| 06/18/2026 09:10 | 319 | 9.828 |
| 06/18/2026 09:10 | 382 | 9.828 |
| 06/18/2026 09:10 | 717 | 9.831 |
| 06/18/2026 09:10 | 12 | 9.83 |
| 06/18/2026 09:10 | 2 | 9.83 |
| 06/18/2026 09:10 | 2000 | 9.83 |
| 06/18/2026 09:10 | 382 | 9.83 |
| 06/18/2026 09:10 | 7118 | 9.83 |
| 06/18/2026 09:10 | 3000 | 9.83 |
| 06/18/2026 09:10 | 21 | 9.832 |
| 06/18/2026 09:10 | 509 | 9.833 |
| 06/18/2026 09:10 | 184 | 9.833 |
| 06/18/2026 09:10 | 1300 | 9.833 |
| 06/18/2026 09:10 | 3000 | 9.833 |
| 06/18/2026 09:10 | 2516 | 9.833 |
| 06/18/2026 09:10 | 3000 | 9.835 |
| 06/18/2026 09:10 | 2144 | 9.839 |
| 06/18/2026 09:10 | 2480 | 9.839 |
| 06/18/2026 09:10 | 2376 | 9.838 |
| 06/18/2026 09:10 | 681 | 9.837 |
| 06/18/2026 09:10 | 766 | 9.837 |
| 06/18/2026 09:10 | 204 | 9.835 |
| 06/18/2026 09:09 | 541 | 9.834 |
| 06/18/2026 09:09 | 541 | 9.834 |
| 06/18/2026 09:09 | 611 | 9.835 |
| 06/18/2026 09:09 | 581 | 9.836 |
| 06/18/2026 09:09 | 315 | 9.833 |
| 06/18/2026 09:09 | 750 | 9.834 |
| 06/18/2026 09:09 | 729 | 9.831 |
| 06/18/2026 09:09 | 281 | 9.831 |
| 06/18/2026 09:09 | 697 | 9.836 |
| 06/18/2026 09:09 | 750 | 9.836 |
| 06/18/2026 09:09 | 386 | 9.832 |
| 06/18/2026 09:09 | 872 | 9.832 |
| 06/18/2026 09:09 | 1000 | 9.832 |
| 06/18/2026 09:09 | 729 | 9.833 |
| 06/18/2026 09:09 | 567 | 9.833 |
| 06/18/2026 09:09 | 688 | 9.833 |
| 06/18/2026 09:09 | 487 | 9.833 |
| 06/18/2026 09:09 | 703 | 9.833 |
| 06/18/2026 09:09 | 487 | 9.836 |
| 06/18/2026 09:09 | 250 | 9.835 |
| 06/18/2026 09:09 | 736 | 9.837 |
| 06/18/2026 09:09 | 516 | 9.839 |
| 06/18/2026 09:09 | 621 | 9.839 |
| 06/18/2026 09:09 | 1000 | 9.84 |
| 06/18/2026 09:09 | 413 | 9.84 |
| 06/18/2026 09:09 | 587 | 9.84 |
| 06/18/2026 09:09 | 3000 | 9.84 |
| 06/18/2026 09:09 | 34 | 9.842 |
| 06/18/2026 09:09 | 678 | 9.841 |
| 06/18/2026 09:09 | 1216 | 9.842 |
| 06/18/2026 09:09 | 5325 | 9.842 |
| 06/18/2026 09:09 | 5325 | 9.842 |
| 06/18/2026 09:09 | 5325 | 9.842 |
| 06/18/2026 09:09 | 1309 | 9.842 |
| 06/18/2026 09:09 | 7500 | 9.843 |
| 06/18/2026 09:09 | 9300 | 9.843 |
| 06/18/2026 09:09 | 1321 | 9.844 |
| 06/18/2026 09:09 | 5500 | 9.844 |
| 06/18/2026 09:09 | 1321 | 9.845 |
| 06/18/2026 09:09 | 219 | 9.845 |
| 06/18/2026 09:09 | 131 | 9.845 |
| 06/18/2026 09:09 | 150 | 9.845 |
| 06/18/2026 09:09 | 629 | 9.846 |
| 06/18/2026 09:09 | 1321 | 9.846 |
| 06/18/2026 09:09 | 720 | 9.847 |
| 06/18/2026 09:09 | 700 | 9.851 |
| 06/18/2026 09:09 | 750 | 9.85 |
| 06/18/2026 09:09 | 649 | 9.851 |
| 06/18/2026 09:09 | 351 | 9.849 |
| 06/18/2026 09:09 | 280 | 9.847 |
| 06/18/2026 09:09 | 1618 | 9.849 |
| 06/18/2026 09:09 | 882 | 9.849 |
| 06/18/2026 09:09 | 743 | 9.847 |
| 06/18/2026 09:09 | 729 | 9.848 |
| 06/18/2026 09:09 | 712 | 9.848 |
| 06/18/2026 09:09 | 89 | 9.849 |
| 06/18/2026 09:09 | 192 | 9.849 |
| 06/18/2026 09:08 | 240 | 9.845 |
| 06/18/2026 09:08 | 1100 | 9.846 |
| 06/18/2026 09:08 | 205 | 9.846 |
| 06/18/2026 09:08 | 795 | 9.846 |
| 06/18/2026 09:08 | 259 | 9.846 |
| 06/18/2026 09:08 | 536 | 9.846 |
| 06/18/2026 09:08 | 1000 | 9.846 |
| 06/18/2026 09:08 | 262 | 9.844 |
| 06/18/2026 09:07 | 729 | 9.846 |
| 06/18/2026 09:07 | 657 | 9.846 |
| 06/18/2026 09:07 | 680 | 9.844 |
| 06/18/2026 09:07 | 501 | 9.845 |
| 06/18/2026 09:07 | 8 | 9.849 |
| 06/18/2026 09:07 | 2423 | 9.849 |
| 06/18/2026 09:07 | 577 | 9.849 |
| 06/18/2026 09:07 | 333 | 9.852 |
| 06/18/2026 09:06 | 431 | 9.853 |
| 06/18/2026 09:06 | 661 | 9.853 |
| 06/18/2026 09:06 | 2339 | 9.853 |
| 06/18/2026 09:06 | 686 | 9.853 |
| 06/18/2026 09:06 | 351 | 9.851 |
| 06/18/2026 09:06 | 333 | 9.852 |
| 06/18/2026 09:06 | 689 | 9.852 |
| 06/18/2026 09:06 | 557 | 9.852 |
| 06/18/2026 09:06 | 387 | 9.849 |
| 06/18/2026 09:06 | 729 | 9.849 |
| 06/18/2026 09:06 | 740 | 9.853 |
| 06/18/2026 09:06 | 712 | 9.85 |
| 06/18/2026 09:06 | 729 | 9.849 |
| 06/18/2026 09:06 | 367 | 9.846 |
| 06/18/2026 09:06 | 714 | 9.848 |
| 06/18/2026 09:06 | 331 | 9.848 |
| 06/18/2026 09:06 | 691 | 9.848 |
| 06/18/2026 09:06 | 446 | 9.848 |
| 06/18/2026 09:06 | 202 | 9.847 |
| 06/18/2026 09:06 | 678 | 9.847 |
| 06/18/2026 09:06 | 77 | 9.847 |
| 06/18/2026 09:06 | 650 | 9.847 |
| 06/18/2026 09:06 | 500 | 9.846 |
| 06/18/2026 09:06 | 1000 | 9.849 |
| 06/18/2026 09:06 | 68 | 9.849 |
| 06/18/2026 09:06 | 2652 | 9.85 |
| 06/18/2026 09:06 | 682 | 9.849 |
| 06/18/2026 09:06 | 31 | 9.853 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.858 |
| 06/18/2026 09:06 | 750 | 9.857 |
| 06/18/2026 09:06 | 750 | 9.857 |
| 06/18/2026 09:06 | 1320 | 9.859 |
| 06/18/2026 09:06 | 305 | 9.859 |
| 06/18/2026 09:06 | 725 | 9.859 |
| 06/18/2026 09:06 | 388 | 9.855 |
| 06/18/2026 09:06 | 1321 | 9.858 |
| 06/18/2026 09:06 | 721 | 9.858 |
| 06/18/2026 09:06 | 736 | 9.857 |
| 06/18/2026 09:06 | 697 | 9.856 |
| 06/18/2026 09:06 | 1320 | 9.855 |
| 06/18/2026 09:06 | 352 | 9.855 |
| 06/18/2026 09:06 | 687 | 9.855 |
| 06/18/2026 09:06 | 370 | 9.854 |
| 06/18/2026 09:06 | 706 | 9.854 |
| 06/18/2026 09:06 | 786 | 9.854 |
| 06/18/2026 09:06 | 750 | 9.848 |
| 06/18/2026 09:06 | 387 | 9.849 |
| 06/18/2026 09:05 | 750 | 9.848 |
| 06/18/2026 09:05 | 720 | 9.846 |
| 06/18/2026 09:05 | 367 | 9.846 |
| 06/18/2026 09:05 | 871 | 9.846 |
| 06/18/2026 09:05 | 872 | 9.845 |
| 06/18/2026 09:05 | 718 | 9.845 |
| 06/18/2026 09:05 | 385 | 9.845 |
| 06/18/2026 09:05 | 747 | 9.844 |
| 06/18/2026 09:05 | 221 | 9.843 |
| 06/18/2026 09:05 | 81 | 9.843 |
| 06/18/2026 09:05 | 681 | 9.843 |
| 06/18/2026 09:05 | 1282 | 9.84 |
| 06/18/2026 09:05 | 916 | 9.84 |
| 06/18/2026 09:05 | 2363 | 9.84 |
| 06/18/2026 09:05 | 729 | 9.841 |
| 06/18/2026 09:05 | 2649 | 9.841 |
| 06/18/2026 09:05 | 842 | 9.841 |
| 06/18/2026 09:05 | 1300 | 9.841 |
| 06/18/2026 09:05 | 2317 | 9.841 |
| 06/18/2026 09:05 | 3000 | 9.841 |
| 06/18/2026 09:05 | 1300 | 9.842 |
| 06/18/2026 09:05 | 2475 | 9.842 |
| 06/18/2026 09:05 | 827 | 9.842 |
| 06/18/2026 09:05 | 366 | 9.842 |
| 06/18/2026 09:05 | 750 | 9.842 |
| 06/18/2026 09:05 | 330 | 9.844 |
| 06/18/2026 09:05 | 697 | 9.846 |
| 06/18/2026 09:05 | 547 | 9.846 |
| 06/18/2026 09:05 | 786 | 9.841 |
| 06/18/2026 09:05 | 384 | 9.841 |
| 06/18/2026 09:05 | 683 | 9.843 |
| 06/18/2026 09:05 | 625 | 9.841 |
| 06/18/2026 09:05 | 550 | 9.841 |
| 06/18/2026 09:05 | 690 | 9.84 |
| 06/18/2026 09:05 | 328 | 9.84 |
| 06/18/2026 09:05 | 255 | 9.839 |
| 06/18/2026 09:05 | 495 | 9.839 |
| 06/18/2026 09:05 | 251 | 9.839 |
| 06/18/2026 09:05 | 499 | 9.839 |
| 06/18/2026 09:05 | 750 | 9.839 |
| 06/18/2026 09:05 | 492 | 9.841 |
| 06/18/2026 09:05 | 408 | 9.84 |
| 06/18/2026 09:05 | 2000 | 9.84 |
| 06/18/2026 09:05 | 175 | 9.84 |
| 06/18/2026 09:05 | 3555 | 9.841 |
| 06/18/2026 09:05 | 5411 | 9.841 |
| 06/18/2026 09:05 | 1034 | 9.841 |
| 06/18/2026 09:05 | 8751 | 9.844 |
| 06/18/2026 09:05 | 43 | 9.844 |
| 06/18/2026 09:05 | 372 | 9.844 |
| 06/18/2026 09:05 | 85 | 9.844 |
| 06/18/2026 09:05 | 1320 | 9.845 |
| 06/18/2026 09:05 | 1674 | 9.845 |
| 06/18/2026 09:05 | 58 | 9.845 |
| 06/18/2026 09:05 | 217 | 9.845 |
| 06/18/2026 09:05 | 51 | 9.845 |
| 06/18/2026 09:05 | 1486 | 9.846 |
| 06/18/2026 09:05 | 514 | 9.846 |
| 06/18/2026 09:05 | 462 | 9.848 |
| 06/18/2026 09:05 | 1000 | 9.85 |
| 06/18/2026 09:05 | 557 | 9.853 |
| 06/18/2026 09:05 | 351 | 9.851 |
| 06/18/2026 09:05 | 557 | 9.851 |
| 06/18/2026 09:05 | 650 | 9.854 |
| 06/18/2026 09:05 | 289 | 9.853 |
| 06/18/2026 09:05 | 180 | 9.853 |
| 06/18/2026 09:05 | 124 | 9.853 |
| 06/18/2026 09:05 | 52 | 9.853 |
| 06/18/2026 09:04 | 500 | 9.852 |
| 06/18/2026 09:04 | 4426 | 9.854 |
| 06/18/2026 09:04 | 574 | 9.854 |
| 06/18/2026 09:04 | 12 | 9.854 |
| 06/18/2026 09:04 | 287 | 9.851 |
| 06/18/2026 09:04 | 557 | 9.851 |
| 06/18/2026 09:04 | 750 | 9.851 |
| 06/18/2026 09:04 | 608 | 9.851 |
| 06/18/2026 09:04 | 287 | 9.851 |
| 06/18/2026 09:04 | 846 | 9.854 |
| 06/18/2026 09:04 | 210 | 9.85 |
| 06/18/2026 09:04 | 233 | 9.85 |
| 06/18/2026 09:04 | 1319 | 9.854 |
| 06/18/2026 09:03 | 4 | 9.857 |
| 06/18/2026 09:03 | 496 | 9.857 |
| 06/18/2026 09:03 | 750 | 9.853 |
| 06/18/2026 09:03 | 254 | 9.858 |
| 06/18/2026 09:03 | 343 | 9.857 |
| 06/18/2026 09:03 | 403 | 9.857 |
| 06/18/2026 09:03 | 431 | 9.856 |
| 06/18/2026 09:03 | 365 | 9.855 |
| 06/18/2026 09:03 | 750 | 9.855 |
| 06/18/2026 09:03 | 324 | 9.857 |
| 06/18/2026 09:03 | 276 | 9.856 |
| 06/18/2026 09:03 | 160 | 9.856 |
| 06/18/2026 09:03 | 729 | 9.851 |
| 06/18/2026 09:03 | 363 | 9.851 |
| 06/18/2026 09:03 | 750 | 9.855 |
| 06/18/2026 09:03 | 383 | 9.854 |
| 06/18/2026 09:03 | 678 | 9.854 |
| 06/18/2026 09:03 | 872 | 9.854 |
| 06/18/2026 09:03 | 872 | 9.853 |
| 06/18/2026 09:03 | 476 | 9.853 |
| 06/18/2026 09:03 | 514 | 9.853 |
| 06/18/2026 09:03 | 404 | 9.852 |
| 06/18/2026 09:03 | 750 | 9.852 |
| 06/18/2026 09:03 | 9669 | 9.85 |
| 06/18/2026 09:03 | 331 | 9.85 |
| 06/18/2026 09:03 | 50 | 9.85 |
| 06/18/2026 09:03 | 317 | 9.849 |
| 06/18/2026 09:03 | 1320 | 9.85 |
| 06/18/2026 09:03 | 1000 | 9.85 |
| 06/18/2026 09:02 | 100 | 9.857 |
| 06/18/2026 09:02 | 718 | 9.858 |
| 06/18/2026 09:02 | 750 | 9.858 |
| 06/18/2026 09:02 | 750 | 9.857 |
| 06/18/2026 09:02 | 391 | 9.854 |
| 06/18/2026 09:02 | 610 | 9.85 |
| 06/18/2026 09:02 | 550 | 9.85 |
| 06/18/2026 09:02 | 112 | 9.854 |
| 06/18/2026 09:02 | 340 | 9.854 |
| 06/18/2026 09:02 | 524 | 9.853 |
| 06/18/2026 09:02 | 335 | 9.853 |
| 06/18/2026 09:02 | 840 | 9.85 |
| 06/18/2026 09:02 | 263 | 9.851 |
| 06/18/2026 09:02 | 40 | 9.851 |
| 06/18/2026 09:02 | 1038 | 9.847 |
| 06/18/2026 09:02 | 796 | 9.854 |
| 06/18/2026 09:02 | 319 | 9.854 |
| 06/18/2026 09:02 | 335 | 9.853 |
| 06/18/2026 09:02 | 750 | 9.853 |
| 06/18/2026 09:02 | 2000 | 9.848 |
| 06/18/2026 09:02 | 242 | 9.849 |
| 06/18/2026 09:02 | 872 | 9.849 |
| 06/18/2026 09:02 | 10000 | 9.85 |
| 06/18/2026 09:02 | 1000 | 9.85 |
| 06/18/2026 09:01 | 850 | 9.853 |
| 06/18/2026 09:01 | 1854 | 9.853 |
| 06/18/2026 09:01 | 2646 | 9.853 |
| 06/18/2026 09:01 | 3000 | 9.853 |
| 06/18/2026 09:01 | 569 | 9.854 |
| 06/18/2026 09:01 | 840 | 9.854 |
| 06/18/2026 09:01 | 2208 | 9.854 |
| 06/18/2026 09:01 | 729 | 9.856 |
| 06/18/2026 09:01 | 1666 | 9.855 |
| 06/18/2026 09:01 | 793 | 9.856 |
| 06/18/2026 09:01 | 250 | 9.855 |
| 06/18/2026 09:01 | 750 | 9.855 |
| 06/18/2026 09:01 | 117 | 9.847 |
| 06/18/2026 09:01 | 750 | 9.847 |
| 06/18/2026 09:01 | 16 | 9.85 |
| 06/18/2026 09:01 | 265 | 9.85 |
| 06/18/2026 09:01 | 750 | 9.852 |
| 06/18/2026 09:01 | 759 | 9.856 |
| 06/18/2026 09:01 | 468 | 9.856 |
| 06/18/2026 09:01 | 954 | 9.855 |
| 06/18/2026 09:01 | 608 | 9.854 |
| 06/18/2026 09:01 | 50 | 9.85 |
| 06/18/2026 09:01 | 500 | 9.85 |
| 06/18/2026 09:01 | 750 | 9.852 |
| 06/18/2026 09:01 | 101 | 9.855 |
| 06/18/2026 09:01 | 422 | 9.858 |
| 06/18/2026 09:01 | 728 | 9.858 |
| 06/18/2026 09:01 | 1 | 9.858 |
| 06/18/2026 09:01 | 4500 | 9.86 |
| 06/18/2026 09:01 | 4000 | 9.86 |
| 06/18/2026 09:01 | 2000 | 9.862 |
| 06/18/2026 09:01 | 255 | 9.87 |
| 06/18/2026 09:01 | 750 | 9.87 |
| 06/18/2026 09:01 | 689 | 9.864 |
| 06/18/2026 09:01 | 549 | 9.864 |
| 06/18/2026 09:01 | 1109 | 9.865 |
| 06/18/2026 09:01 | 250 | 9.865 |
| 06/18/2026 09:00 | 519 | 9.866 |
| 06/18/2026 09:00 | 74 | 9.867 |
| 06/18/2026 09:00 | 247 | 9.867 |
| 06/18/2026 09:00 | 6007 | 9.869 |
| 06/18/2026 09:00 | 23993 | 9.869 |
| 06/18/2026 09:00 | 137 | 9.873 |
| 06/18/2026 09:00 | 407 | 9.873 |
| 06/18/2026 09:00 | 1683 | 9.874 |
| 06/18/2026 09:00 | 317 | 9.873 |
| 06/18/2026 09:00 | 24 | 9.867 |
| 06/18/2026 09:00 | 1500 | 9.869 |
| 06/18/2026 09:00 | 750 | 9.873 |
| 06/18/2026 09:00 | 750 | 9.873 |
| 06/18/2026 09:00 | 301 | 9.874 |
| 06/18/2026 09:00 | 13 | 9.883 |
| 06/18/2026 09:00 | 950 | 9.882 |
| 06/18/2026 09:00 | 284 | 9.879 |
| 06/18/2026 09:00 | 280 | 9.879 |
| 06/18/2026 09:00 | 337 | 9.879 |
| 06/18/2026 09:00 | 1064 | 9.871 |
| 06/18/2026 09:00 | 358 | 9.871 |
| 06/18/2026 09:00 | 693 | 9.871 |
| 06/18/2026 09:00 | 700 | 9.871 |
| 06/18/2026 09:00 | 340 | 9.872 |
| 06/18/2026 09:00 | 395 | 9.873 |
| 06/18/2026 09:00 | 700 | 9.873 |
| 06/18/2026 09:00 | 750 | 9.874 |
| 06/18/2026 09:00 | 812 | 9.877 |
| 06/18/2026 09:00 | 266 | 9.867 |
| 06/18/2026 09:00 | 101 | 9.871 |
| 06/18/2026 09:00 | 750 | 9.871 |
| 06/18/2026 09:00 | 3096 | 9.871 |
| 06/18/2026 09:00 | 357 | 9.871 |
| 06/18/2026 09:00 | 1357 | 9.872 |
| 06/18/2026 09:00 | 10 | 9.867 |
| 06/18/2026 09:00 | 1069 | 9.872 |
| 06/18/2026 09:00 | 445 | 9.872 |
| 06/18/2026 09:00 | 445 | 9.87 |
| 06/18/2026 09:00 | 394 | 9.874 |
| 06/18/2026 09:00 | 506 | 9.874 |
| 06/18/2026 09:00 | 167 | 9.877 |
| 06/18/2026 09:00 | 332 | 9.877 |
| 06/18/2026 09:00 | 351 | 9.876 |
| 06/18/2026 09:00 | 664 | 9.875 |
| 06/18/2026 09:00 | 100 | 9.874 |
| 06/18/2026 09:00 | 100 | 9.874 |
| 06/18/2026 09:00 | 475 | 9.879 |
| 06/18/2026 09:00 | 11 | 9.881 |
| 06/18/2026 09:00 | 37 | 9.879 |
| 06/18/2026 09:00 | 750 | 9.88 |
| 06/18/2026 09:00 | 202 | 9.883 |
| 06/18/2026 09:00 | 100 | 9.883 |
| 06/18/2026 09:00 | 3 | 9.883 |
| 06/18/2026 09:00 | 76 | 9.885 |
| 06/18/2026 09:00 | 9 | 9.885 |
| 06/18/2026 09:00 | 100 | 9.885 |
| 06/18/2026 09:00 | 80 | 9.886 |
| 06/18/2026 09:00 | 2 | 9.89 |
| 06/18/2026 09:00 | 284 | 9.89 |
| 06/18/2026 09:00 | 226 | 9.89 |
| 06/18/2026 09:00 | 631 | 9.89 |
| 06/18/2026 09:00 | 631 | 9.89 |
| 06/18/2026 09:00 | 750 | 9.889 |
| 06/18/2026 09:00 | 631 | 9.89 |
| 06/18/2026 09:00 | 1 | 9.884 |
| 06/18/2026 09:00 | 900 | 9.884 |
| 06/18/2026 09:00 | 750 | 9.884 |
| 06/18/2026 09:00 | 2000 | 9.891 |
| 06/18/2026 09:00 | 10088 | 9.891 |
| 06/18/2026 09:00 | 1500 | 9.891 |
| 06/18/2026 09:00 | 20 | 9.891 |
| 06/18/2026 09:00 | 392 | 9.891 |
| 06/18/2026 09:00 | 300 | 9.891 |
| 06/18/2026 09:00 | 745 | 9.891 |
| 06/18/2026 09:00 | 3266 | 9.891 |
| 06/18/2026 09:00 | 1734 | 9.891 |
| 06/18/2026 09:00 | 3500 | 9.891 |
| 06/18/2026 09:00 | 2000 | 9.891 |
| 06/18/2026 09:00 | 150 | 9.891 |
| 06/18/2026 09:00 | 5 | 9.891 |
| 06/18/2026 09:00 | 40 | 9.891 |
| 06/18/2026 09:00 | 1000 | 9.891 |
| 06/18/2026 09:00 | 2174 | 9.891 |
| 06/18/2026 09:00 | 1972 | 9.891 |
| 06/18/2026 09:00 | 2432 | 9.891 |
| 06/18/2026 09:00 | 1030 | 9.891 |
| 06/18/2026 09:00 | 4270 | 9.891 |
| 06/18/2026 09:00 | 1164 | 9.891 |
| 06/18/2026 09:00 | 1087 | 9.891 |
| 06/18/2026 09:00 | 1087 | 9.891 |
| 06/18/2026 09:00 | 34250 | 9.891 |
| 06/18/2026 09:00 | 1931 | 9.891 |
| 06/18/2026 09:00 | 8859 | 9.891 |
| 06/18/2026 09:00 | 8103 | 9.891 |
| 06/18/2026 09:00 | 61 | 9.891 |
| 06/18/2026 09:00 | 10 | 9.891 |
| 06/18/2026 09:00 | 10736 | 9.891 |
| 06/18/2026 09:00 | 7659 | 9.891 |
| 06/18/2026 09:00 | 884 | 9.891 |
| 06/18/2026 09:00 | 1086 | 9.891 |
| 06/18/2026 09:00 | 625 | 9.891 |
| 06/18/2026 09:00 | 1750 | 9.891 |
| 06/18/2026 09:00 | 2520 | 9.891 |
| 06/18/2026 09:00 | 612 | 9.891 |
| 06/18/2026 09:00 | 6 | 9.891 |
| 06/18/2026 09:00 | 2775 | 9.891 |
| 06/18/2026 09:00 | 91 | 9.891 |
| 06/18/2026 09:00 | 7977 | 9.891 |
| 06/18/2026 09:00 | 3378 | 9.891 |
| 06/18/2026 09:00 | 9757 | 9.891 |
| 06/18/2026 09:00 | 1064 | 9.891 |
| 06/18/2026 09:00 | 537 | 9.891 |
| 06/18/2026 09:00 | 177 | 9.891 |
| 06/18/2026 09:00 | 1019 | 9.891 |
| 06/18/2026 09:00 | 204 | 9.891 |
| 06/18/2026 09:00 | 450 | 9.891 |
| 06/18/2026 09:00 | 31822 | 9.891 |
| 06/18/2026 09:00 | 750 | 9.891 |
| 06/18/2026 09:00 | 4365 | 9.891 |
| 06/18/2026 09:00 | 6063 | 9.891 |
| 06/18/2026 09:00 | 3747 | 9.891 |
| 06/18/2026 09:00 | 1455 | 9.891 |
| 06/18/2026 09:00 | 1836 | 9.891 |
| 06/18/2026 09:00 | 4120 | 9.891 |
| 06/18/2026 09:00 | 111 | 9.891 |
| 06/18/2026 09:00 | 12735 | 9.891 |
| 06/18/2026 09:00 | 158 | 9.891 |
| 06/18/2026 09:00 | 8333 | 9.891 |
| 06/18/2026 09:00 | 1800 | 9.891 |
| 06/18/2026 09:00 | 11850 | 9.891 |
| 06/18/2026 09:00 | 25 | 9.891 |
| 06/18/2026 09:00 | 979 | 9.891 |
| 06/18/2026 09:00 | 2238 | 9.891 |
| 06/18/2026 09:00 | 1000 | 9.891 |
| 06/18/2026 09:00 | 1122 | 9.891 |
| 06/18/2026 09:00 | 2896 | 9.891 |
| 06/18/2026 09:00 | 38 | 9.891 |
| 06/18/2026 09:00 | 121 | 9.891 |
| 06/18/2026 09:00 | 1100 | 9.891 |
| 06/18/2026 09:00 | 1950 | 9.891 |
| 06/18/2026 09:00 | 700 | 9.891 |
| 06/18/2026 09:00 | 12835 | 9.891 |
| 06/18/2026 09:00 | 300 | 9.891 |
| 06/18/2026 09:00 | 3724 | 9.891 |
| 06/18/2026 09:00 | 2300 | 9.891 |
| 06/18/2026 09:00 | 2186 | 9.891 |
| 06/18/2026 09:00 | 6000 | 9.891 |
| 06/18/2026 09:00 | 3981 | 9.891 |
| 06/18/2026 09:00 | 6000 | 9.891 |
| 06/18/2026 09:00 | 6000 | 9.891 |
| 06/18/2026 09:00 | 1440 | 9.891 |
| 06/18/2026 09:00 | 274 | 9.891 |
| 06/18/2026 09:00 | 3 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |
| 06/18/2026 09:00 | 50 | 9.891 |
| 06/18/2026 09:00 | 65 | 9.891 |
| 06/18/2026 09:00 | 152 | 9.891 |
| 06/18/2026 09:00 | 550 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |
| 06/18/2026 09:00 | 1200 | 9.891 |
| 06/18/2026 09:00 | 200 | 9.891 |
| 06/18/2026 09:00 | 1200 | 9.891 |
| 06/18/2026 09:00 | 740 | 9.891 |
| 06/18/2026 09:00 | 60 | 9.891 |
| 06/18/2026 09:00 | 200 | 9.891 |
| 06/18/2026 09:00 | 120 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 22 | 9.891 |
| 06/18/2026 09:00 | 78 | 9.891 |
| 06/18/2026 09:00 | 150 | 9.891 |
| 06/18/2026 09:00 | 551 | 9.891 |
| 06/18/2026 09:00 | 570 | 9.891 |
| 06/18/2026 09:00 | 975 | 9.891 |
| 06/18/2026 09:00 | 358 | 9.891 |
| 06/18/2026 09:00 | 1372 | 9.891 |
| 06/18/2026 09:00 | 551 | 9.891 |
| 06/18/2026 09:00 | 570 | 9.891 |
| 06/18/2026 09:00 | 281 | 9.891 |
| 06/18/2026 09:00 | 94 | 9.891 |
| 06/18/2026 09:00 | 2 | 9.891 |
| 06/18/2026 09:00 | 439 | 9.891 |
| 06/18/2026 09:00 | 5 | 9.891 |
| 06/18/2026 09:00 | 6 | 9.891 |
| 06/18/2026 09:00 | 2 | 9.891 |
| 06/18/2026 09:00 | 656 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 1844 | 9.891 |
| 06/18/2026 09:00 | 13 | 9.891 |
| 06/18/2026 09:00 | 68 | 9.891 |
| 06/18/2026 09:00 | 797 | 9.891 |
| 06/18/2026 09:00 | 1194 | 9.891 |
| 06/18/2026 09:00 | 25 | 9.891 |
| 06/18/2026 09:00 | 413 | 9.891 |
| 06/18/2026 09:00 | 3389 | 9.891 |
| 06/18/2026 09:00 | 201 | 9.891 |
| 06/18/2026 09:00 | 677 | 9.891 |
| 06/18/2026 09:00 | 29 | 9.891 |
| 06/18/2026 09:00 | 3560 | 9.891 |
| 06/18/2026 09:00 | 53 | 9.891 |
| 06/18/2026 09:00 | 1863 | 9.891 |
| 06/18/2026 09:00 | 12 | 9.891 |
| 06/18/2026 09:00 | 1710 | 9.891 |
| 06/18/2026 09:00 | 6800 | 9.891 |
| 06/18/2026 09:00 | 10602 | 9.891 |
| 06/18/2026 09:00 | 166 | 9.891 |
| 06/18/2026 09:00 | 53 | 9.891 |
| 06/18/2026 09:00 | 556 | 9.891 |
| 06/18/2026 09:00 | 481 | 9.891 |
| 06/18/2026 09:00 | 473 | 9.891 |
| 06/18/2026 09:00 | 423 | 9.891 |
| 06/18/2026 09:00 | 437 | 9.891 |
| 06/18/2026 09:00 | 648 | 9.891 |
| 06/18/2026 09:00 | 717 | 9.891 |
| 06/18/2026 09:00 | 969 | 9.891 |
| 06/18/2026 09:00 | 512 | 9.891 |
| 06/18/2026 09:00 | 342 | 9.891 |
| 06/18/2026 09:00 | 1079 | 9.891 |
| 06/18/2026 09:00 | 1374 | 9.891 |
| 06/18/2026 09:00 | 48 | 9.891 |
| 06/18/2026 09:00 | 2444 | 9.891 |
| 06/18/2026 09:00 | 500 | 9.891 |
| 06/18/2026 09:00 | 3 | 9.891 |
| 06/18/2026 09:00 | 30 | 9.891 |
| 06/18/2026 09:00 | 80 | 9.891 |
| 06/18/2026 09:00 | 1 | 9.891 |
| 06/18/2026 09:00 | 2 | 9.891 |
| 06/18/2026 09:00 | 1 | 9.891 |
| 06/18/2026 09:00 | 89 | 9.891 |
| 06/18/2026 09:00 | 84 | 9.891 |
| 06/18/2026 09:00 | 81 | 9.891 |
| 06/18/2026 09:00 | 311 | 9.891 |
| 06/18/2026 09:00 | 2207 | 9.891 |
| 06/18/2026 09:00 | 831 | 9.891 |
| 06/18/2026 09:00 | 1 | 9.891 |
| 06/18/2026 09:00 | 121 | 9.891 |
| 06/18/2026 09:00 | 1167 | 9.891 |
| 06/18/2026 09:00 | 160 | 9.891 |
| 06/18/2026 09:00 | 221 | 9.891 |
| 06/18/2026 09:00 | 1185 | 9.891 |
| 06/18/2026 09:00 | 100 | 9.891 |