Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
04/23/2026 - 17:45:00
Bid
04/23/2026 - 17:40:00
Bid
Volume
Ask
04/23/2026 - 17:40:00
Ask
Volume
9.884
+0.102 ( +1.04% )
9.80
150
9.90
29,545
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/23/2026 17:39 44 9.884
04/23/2026 17:39 2200 9.884
04/23/2026 17:38 1500 9.884
04/23/2026 17:37 459 9.884
04/23/2026 17:36 368 9.884
04/23/2026 17:36 2365 9.884
04/23/2026 17:35 540 9.884
04/23/2026 17:35 9921 9.884
04/23/2026 17:35 9729 9.884
04/23/2026 17:35 8280 9.884
04/23/2026 17:35 49553 9.884
04/23/2026 17:35 103432 9.884
04/23/2026 17:35 106716 9.884
04/23/2026 17:35 37583 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 578 9.884
04/23/2026 17:35 400 9.884
04/23/2026 17:35 9816 9.884
04/23/2026 17:35 9514 9.884
04/23/2026 17:35 259 9.884
04/23/2026 17:35 9647 9.884
04/23/2026 17:35 314 9.884
04/23/2026 17:35 38117 9.884
04/23/2026 17:35 5000 9.884
04/23/2026 17:35 6994 9.884
04/23/2026 17:35 23 9.884
04/23/2026 17:35 7105 9.884
04/23/2026 17:35 71 9.884
04/23/2026 17:35 154 9.884
04/23/2026 17:35 5476 9.884
04/23/2026 17:35 6067 9.884
04/23/2026 17:35 26692 9.884
04/23/2026 17:35 19 9.884
04/23/2026 17:35 400 9.884
04/23/2026 17:35 3976 9.884
04/23/2026 17:35 6024 9.884
04/23/2026 17:35 380 9.884
04/23/2026 17:35 501 9.884
04/23/2026 17:35 160 9.884
04/23/2026 17:35 1310 9.884
04/23/2026 17:35 4323 9.884
04/23/2026 17:35 240 9.884
04/23/2026 17:35 26444 9.884
04/23/2026 17:35 6705 9.884
04/23/2026 17:35 4572 9.884
04/23/2026 17:35 5415 9.884
04/23/2026 17:35 64 9.884
04/23/2026 17:35 1334 9.884
04/23/2026 17:35 3288 9.884
04/23/2026 17:35 3187 9.884
04/23/2026 17:35 5000 9.884
04/23/2026 17:35 8477 9.884
04/23/2026 17:35 1435 9.884
04/23/2026 17:35 3236 9.884
04/23/2026 17:35 8700 9.884
04/23/2026 17:35 14829 9.884
04/23/2026 17:35 50431 9.884
04/23/2026 17:35 6585 9.884
04/23/2026 17:35 3145 9.884
04/23/2026 17:35 9431 9.884
04/23/2026 17:35 2648 9.884
04/23/2026 17:35 9905 9.884
04/23/2026 17:35 2609 9.884
04/23/2026 17:35 2528 9.884
04/23/2026 17:35 47436 9.884
04/23/2026 17:35 2555 9.884
04/23/2026 17:35 1937 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 2167 9.884
04/23/2026 17:35 22446 9.884
04/23/2026 17:35 3724 9.884
04/23/2026 17:35 12439 9.884
04/23/2026 17:35 12056 9.884
04/23/2026 17:35 2000 9.884
04/23/2026 17:35 8405 9.884
04/23/2026 17:35 8672 9.884
04/23/2026 17:35 5028 9.884
04/23/2026 17:35 4874 9.884
04/23/2026 17:35 2587 9.884
04/23/2026 17:35 5478 9.884
04/23/2026 17:35 9831 9.884
04/23/2026 17:35 9528 9.884
04/23/2026 17:35 9138 9.884
04/23/2026 17:35 68946 9.884
04/23/2026 17:35 1132 9.884
04/23/2026 17:35 2414 9.884
04/23/2026 17:35 2282 9.884
04/23/2026 17:35 58 9.884
04/23/2026 17:35 1077 9.884
04/23/2026 17:35 1043 9.884
04/23/2026 17:35 1293 9.884
04/23/2026 17:35 1741 9.884
04/23/2026 17:35 5825 9.884
04/23/2026 17:35 1239 9.884
04/23/2026 17:35 2650 9.884
04/23/2026 17:35 762 9.884
04/23/2026 17:35 1322 9.884
04/23/2026 17:35 2867 9.884
04/23/2026 17:35 2542 9.884
04/23/2026 17:35 3693 9.884
04/23/2026 17:35 238 9.884
04/23/2026 17:35 1105 9.884
04/23/2026 17:35 9498 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 28396 9.884
04/23/2026 17:35 83 9.884
04/23/2026 17:35 36116 9.884
04/23/2026 17:35 7276 9.884
04/23/2026 17:35 1278 9.884
04/23/2026 17:35 12448 9.884
04/23/2026 17:35 22008 9.884
04/23/2026 17:35 5066 9.884
04/23/2026 17:35 5075 9.884
04/23/2026 17:35 1838 9.884
04/23/2026 17:35 105 9.884
04/23/2026 17:35 3151 9.884
04/23/2026 17:35 9406 9.884
04/23/2026 17:35 12171 9.884
04/23/2026 17:35 10000 9.884
04/23/2026 17:35 2000 9.884
04/23/2026 17:35 1287 9.884
04/23/2026 17:35 2514 9.884
04/23/2026 17:35 2437 9.884
04/23/2026 17:35 2739 9.884
04/23/2026 17:35 2929 9.884
04/23/2026 17:35 353 9.884
04/23/2026 17:35 2908 9.884
04/23/2026 17:35 6255 9.884
04/23/2026 17:35 9622 9.884
04/23/2026 17:35 1300 9.884
04/23/2026 17:35 13207 9.884
04/23/2026 17:35 100303 9.884
04/23/2026 17:35 4579 9.884
04/23/2026 17:35 1287 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 81728 9.884
04/23/2026 17:35 2249 9.884
04/23/2026 17:35 9327 9.884
04/23/2026 17:35 8712 9.884
04/23/2026 17:35 1943 9.884
04/23/2026 17:35 2192 9.884
04/23/2026 17:35 9543 9.884
04/23/2026 17:35 21746 9.884
04/23/2026 17:35 927 9.884
04/23/2026 17:35 1943 9.884
04/23/2026 17:35 548 9.884
04/23/2026 17:35 1287 9.884
04/23/2026 17:35 10882 9.884
04/23/2026 17:35 1500 9.884
04/23/2026 17:35 825 9.884
04/23/2026 17:35 2013 9.884
04/23/2026 17:35 547 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 1300 9.884
04/23/2026 17:35 12281 9.884
04/23/2026 17:35 1111 9.884
04/23/2026 17:35 1287 9.884
04/23/2026 17:35 2600 9.884
04/23/2026 17:35 2192 9.884
04/23/2026 17:35 508 9.884
04/23/2026 17:35 684 9.884
04/23/2026 17:35 1943 9.884
04/23/2026 17:35 3975 9.884
04/23/2026 17:35 1611 9.884
04/23/2026 17:35 6404 9.884
04/23/2026 17:35 1850 9.884
04/23/2026 17:35 8805 9.884
04/23/2026 17:35 11345 9.884
04/23/2026 17:35 943 9.884
04/23/2026 17:35 509 9.884
04/23/2026 17:35 22 9.884
04/23/2026 17:35 762 9.884
04/23/2026 17:35 625 9.884
04/23/2026 17:35 5007 9.884
04/23/2026 17:35 2440 9.884
04/23/2026 17:35 2739 9.884
04/23/2026 17:35 2587 9.884
04/23/2026 17:35 3822 9.884
04/23/2026 17:35 2586 9.884
04/23/2026 17:35 1399 9.884
04/23/2026 17:35 10897 9.884
04/23/2026 17:35 1937 9.884
04/23/2026 17:35 3508 9.884
04/23/2026 17:35 169 9.884
04/23/2026 17:35 3495 9.884
04/23/2026 17:35 85 9.884
04/23/2026 17:35 6157 9.884
04/23/2026 17:35 1232 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 471 9.884
04/23/2026 17:35 4540 9.884
04/23/2026 17:35 5700 9.884
04/23/2026 17:35 10000 9.884
04/23/2026 17:35 39439 9.884
04/23/2026 17:35 3236 9.884
04/23/2026 17:35 5478 9.884
04/23/2026 17:35 5824 9.884
04/23/2026 17:35 2587 9.884
04/23/2026 17:35 9905 9.884
04/23/2026 17:35 2784 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 5479 9.884
04/23/2026 17:35 13576 9.884
04/23/2026 17:35 5633 9.884
04/23/2026 17:35 2582 9.884
04/23/2026 17:35 8805 9.884
04/23/2026 17:35 8449 9.884
04/23/2026 17:35 15408 9.884
04/23/2026 17:35 8217 9.884
04/23/2026 17:35 2581 9.884
04/23/2026 17:35 181099 9.884
04/23/2026 17:35 9623 9.884
04/23/2026 17:35 13038 9.884
04/23/2026 17:35 7978 9.884
04/23/2026 17:35 2562 9.884
04/23/2026 17:35 8218 9.884
04/23/2026 17:35 60748 9.884
04/23/2026 17:35 2548 9.884
04/23/2026 17:35 1976 9.884
04/23/2026 17:35 4708 9.884
04/23/2026 17:35 16435 9.884
04/23/2026 17:35 5412 9.884
04/23/2026 17:35 2780 9.884
04/23/2026 17:35 233 9.884
04/23/2026 17:35 8895 9.884
04/23/2026 17:35 118 9.884
04/23/2026 17:35 26018 9.884
04/23/2026 17:35 19646 9.884
04/23/2026 17:35 3018 9.884
04/23/2026 17:35 75019 9.884
04/23/2026 17:35 52 9.884
04/23/2026 17:35 5458 9.884
04/23/2026 17:35 14081 9.884
04/23/2026 17:35 1560 9.884
04/23/2026 17:35 13659 9.884
04/23/2026 17:35 27238 9.884
04/23/2026 17:35 13659 9.884
04/23/2026 17:35 9037 9.884
04/23/2026 17:35 18201 9.884
04/23/2026 17:35 6759 9.884
04/23/2026 17:35 5815 9.884
04/23/2026 17:35 1085 9.884
04/23/2026 17:35 3656 9.884
04/23/2026 17:35 2397 9.884
04/23/2026 17:35 6239 9.884
04/23/2026 17:35 1547 9.884
04/23/2026 17:35 4845 9.884
04/23/2026 17:35 1121 9.884
04/23/2026 17:35 1009 9.884
04/23/2026 17:35 4651 9.884
04/23/2026 17:35 1392 9.884
04/23/2026 17:35 13345 9.884
04/23/2026 17:35 12924 9.884
04/23/2026 17:35 3450 9.884
04/23/2026 17:35 1496 9.884
04/23/2026 17:35 4403 9.884
04/23/2026 17:35 156 9.884
04/23/2026 17:35 20645 9.884
04/23/2026 17:35 47423 9.884
04/23/2026 17:35 17 9.884
04/23/2026 17:35 26578 9.884
04/23/2026 17:35 7816 9.884
04/23/2026 17:35 67 9.884
04/23/2026 17:35 128 9.884
04/23/2026 17:35 6961 9.884
04/23/2026 17:35 991 9.884
04/23/2026 17:35 27297 9.884
04/23/2026 17:35 27297 9.884
04/23/2026 17:35 15333 9.884
04/23/2026 17:35 20907 9.884
04/23/2026 17:35 33820 9.884
04/23/2026 17:35 1833 9.884
04/23/2026 17:35 49160 9.884
04/23/2026 17:35 51097 9.884
04/23/2026 17:35 12022 9.884
04/23/2026 17:35 224 9.884
04/23/2026 17:35 8141 9.884
04/23/2026 17:35 1451 9.884
04/23/2026 17:35 1195 9.884
04/23/2026 17:35 750 9.884
04/23/2026 17:35 12352 9.884
04/23/2026 17:35 80933 9.884
04/23/2026 17:35 326 9.884
04/23/2026 17:35 10704 9.884
04/23/2026 17:35 430361 9.884
04/23/2026 17:35 8273 9.884
04/23/2026 17:35 1 9.884
04/23/2026 17:35 619 9.884
04/23/2026 17:35 18879 9.884
04/23/2026 17:35 9268 9.884
04/23/2026 17:35 3788 9.884
04/23/2026 17:35 1632 9.884
04/23/2026 17:35 204 9.884
04/23/2026 17:35 752 9.884
04/23/2026 17:35 112 9.884
04/23/2026 17:35 204 9.884
04/23/2026 17:35 6016 9.884
04/23/2026 17:35 6514 9.884
04/23/2026 17:35 11035 9.884
04/23/2026 17:35 814 9.884
04/23/2026 17:35 15447 9.884
04/23/2026 17:35 8759 9.884
04/23/2026 17:35 2700 9.884
04/23/2026 17:35 34630 9.884
04/23/2026 17:35 3309 9.884
04/23/2026 17:35 16700 9.884
04/23/2026 17:35 2067 9.884
04/23/2026 17:35 758 9.884
04/23/2026 17:35 2688 9.884
04/23/2026 17:35 386 9.884
04/23/2026 17:35 6364 9.884
04/23/2026 17:35 38741 9.884
04/23/2026 17:35 12272 9.884
04/23/2026 17:35 3048 9.884
04/23/2026 17:35 8184 9.884
04/23/2026 17:35 169588 9.884
04/23/2026 17:35 5141 9.884
04/23/2026 17:35 26414 9.884
04/23/2026 17:35 2969 9.884
04/23/2026 17:35 1853 9.884
04/23/2026 17:35 107496 9.884
04/23/2026 17:35 1184 9.884
04/23/2026 17:35 1167 9.884
04/23/2026 17:35 833 9.884
04/23/2026 17:35 14678 9.884
04/23/2026 17:35 37071 9.884
04/23/2026 17:35 6957 9.884
04/23/2026 17:35 5955 9.884
04/23/2026 17:35 2906 9.884
04/23/2026 17:35 9465 9.884
04/23/2026 17:35 435 9.884
04/23/2026 17:35 18847 9.884
04/23/2026 17:35 500 9.884
04/23/2026 17:35 48947 9.884
04/23/2026 17:35 138 9.884
04/23/2026 17:35 2301 9.884
04/23/2026 17:35 2271 9.884
04/23/2026 17:35 2497 9.884
04/23/2026 17:35 2426 9.884
04/23/2026 17:35 2330 9.884
04/23/2026 17:35 2527 9.884
04/23/2026 17:35 2409 9.884
04/23/2026 17:35 2380 9.884
04/23/2026 17:35 2514 9.884
04/23/2026 17:35 2481 9.884
04/23/2026 17:35 2356 9.884
04/23/2026 17:35 2446 9.884
04/23/2026 17:35 13298 9.884
04/23/2026 17:35 70 9.884
04/23/2026 17:35 121 9.884
04/23/2026 17:35 1102 9.884
04/23/2026 17:35 1211 9.884
04/23/2026 17:35 918 9.884
04/23/2026 17:35 2310 9.884
04/23/2026 17:35 8380 9.884
04/23/2026 17:35 18271 9.884
04/23/2026 17:35 145293 9.884
04/23/2026 17:35 7957 9.884
04/23/2026 17:35 13262 9.884
04/23/2026 17:35 1982 9.884
04/23/2026 17:35 3027 9.884
04/23/2026 17:35 4368 9.884
04/23/2026 17:35 8735 9.884
04/23/2026 17:35 25225 9.884
04/23/2026 17:35 5977 9.884
04/23/2026 17:35 21545 9.884
04/23/2026 17:35 28289 9.884
04/23/2026 17:35 16086 9.884
04/23/2026 17:35 2548 9.884
04/23/2026 17:35 61 9.884
04/23/2026 17:35 11 9.884
04/23/2026 17:35 10 9.884
04/23/2026 17:35 172 9.884
04/23/2026 17:35 676 9.884
04/23/2026 17:35 8 9.884
04/23/2026 17:35 11122 9.884
04/23/2026 17:35 161 9.884
04/23/2026 17:35 1584 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 589 9.884
04/23/2026 17:35 1573 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 1115 9.884
04/23/2026 17:35 1047 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 1401 9.884
04/23/2026 17:35 761 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 2162 9.884
04/23/2026 17:35 24539 9.884
04/23/2026 17:35 3045 9.884
04/23/2026 17:35 26470 9.884
04/23/2026 17:35 18366 9.884
04/23/2026 17:35 16505 9.884
04/23/2026 17:35 13952 9.884
04/23/2026 17:35 178330 9.884
04/23/2026 17:35 24068 9.884
04/23/2026 17:35 16505 9.884
04/23/2026 17:35 33460 9.884
04/23/2026 17:35 43 9.884
04/23/2026 17:35 4958 9.884
04/23/2026 17:35 344 9.884
04/23/2026 17:35 2716 9.884
04/23/2026 17:35 163 9.884
04/23/2026 17:35 82501 9.884
04/23/2026 17:35 9522 9.884
04/23/2026 17:35 6013 9.884
04/23/2026 17:35 56044 9.884
04/23/2026 17:35 22750 9.884
04/23/2026 17:35 162 9.884
04/23/2026 17:35 1261 9.884
04/23/2026 17:35 86 9.884
04/23/2026 17:35 802 9.884
04/23/2026 17:35 2949 9.884
04/23/2026 17:35 203 9.884
04/23/2026 17:35 4684 9.884
04/23/2026 17:35 1071 9.884
04/23/2026 17:35 2075 9.884
04/23/2026 17:35 10411 9.884
04/23/2026 17:35 47734 9.884
04/23/2026 17:35 1984 9.884
04/23/2026 17:35 38762 9.884
04/23/2026 17:35 959 9.884
04/23/2026 17:35 18 9.884
04/23/2026 17:35 257 9.884
04/23/2026 17:35 1637 9.884
04/23/2026 17:35 2133 9.884
04/23/2026 17:35 872 9.884
04/23/2026 17:35 244 9.884
04/23/2026 17:35 39 9.884
04/23/2026 17:35 16 9.884
04/23/2026 17:35 12030 9.884
04/23/2026 17:35 10173 9.884
04/23/2026 17:35 2660 9.884
04/23/2026 17:35 1760 9.884
04/23/2026 17:35 14 9.884
04/23/2026 17:35 2485 9.884
04/23/2026 17:35 28352 9.884
04/23/2026 17:35 63 9.884
04/23/2026 17:35 8557 9.884
04/23/2026 17:35 956 9.884
04/23/2026 17:35 4000 9.884
04/23/2026 17:35 511 9.884
04/23/2026 17:35 1320 9.884
04/23/2026 17:35 9288 9.884
04/23/2026 17:35 18 9.884
04/23/2026 17:35 1 9.884
04/23/2026 17:35 203 9.884
04/23/2026 17:35 197 9.884
04/23/2026 17:35 4503 9.884
04/23/2026 17:35 1127 9.884
04/23/2026 17:35 6596 9.884
04/23/2026 17:35 11058 9.884
04/23/2026 17:35 13316 9.884
04/23/2026 17:35 221 9.884
04/23/2026 17:35 4973 9.884
04/23/2026 17:35 2 9.884
04/23/2026 17:35 1487 9.884
04/23/2026 17:35 162156 9.884
04/23/2026 17:35 10586 9.884
04/23/2026 17:35 5401 9.884
04/23/2026 17:35 27 9.884
04/23/2026 17:35 5800 9.884
04/23/2026 17:35 5398 9.884
04/23/2026 17:35 5795 9.884
04/23/2026 17:35 11512 9.884
04/23/2026 17:35 11601 9.884
04/23/2026 17:35 1000 9.884
04/23/2026 17:35 11489 9.884
04/23/2026 17:35 486 9.884
04/23/2026 17:35 4088 9.884
04/23/2026 17:35 137 9.884
04/23/2026 17:35 202 9.884
04/23/2026 17:35 2706 9.884
04/23/2026 17:35 1487 9.884
04/23/2026 17:35 50 9.884
04/23/2026 17:35 7526 9.884
04/23/2026 17:35 5136 9.884
04/23/2026 17:35 3945 9.884
04/23/2026 17:35 190 9.884
04/23/2026 17:35 138 9.884
04/23/2026 17:35 5535 9.884
04/23/2026 17:35 38 9.884
04/23/2026 17:35 574 9.884
04/23/2026 17:35 166 9.884
04/23/2026 17:35 760 9.884
04/23/2026 17:35 2 9.884
04/23/2026 17:35 2 9.884
04/23/2026 17:35 2310 9.884
04/23/2026 17:35 122 9.884
04/23/2026 17:35 616 9.884
04/23/2026 17:35 9 9.884
04/23/2026 17:35 1 9.884
04/23/2026 17:35 16 9.884
04/23/2026 17:35 9854 9.884
04/23/2026 17:35 2205 9.884
04/23/2026 17:35 3955 9.884
04/23/2026 17:35 3550 9.884
04/23/2026 17:35 411 9.884
04/23/2026 17:35 7115 9.884
04/23/2026 17:35 627 9.884
04/23/2026 17:35 5828 9.884
04/23/2026 17:35 196526 9.884
04/23/2026 17:35 116 9.884
04/23/2026 17:35 35000 9.884
04/23/2026 17:35 5853 9.884
04/23/2026 17:35 198 9.884
04/23/2026 17:35 2583 9.884
04/23/2026 17:35 2750 9.884
04/23/2026 17:35 5862 9.884
04/23/2026 17:35 254 9.884
04/23/2026 17:35 990 9.884
04/23/2026 17:29 1364 9.85
04/23/2026 17:29 604 9.85
04/23/2026 17:29 437 9.853
04/23/2026 17:29 440 9.854
04/23/2026 17:29 227 9.853
04/23/2026 17:29 3591 9.852
04/23/2026 17:29 2409 9.852
04/23/2026 17:29 559 9.852
04/23/2026 17:29 742 9.852
04/23/2026 17:29 758 9.852
04/23/2026 17:29 736 9.854
04/23/2026 17:29 100 9.853
04/23/2026 17:29 460 9.854
04/23/2026 17:29 781 9.854
04/23/2026 17:29 460 9.852
04/23/2026 17:29 450 9.851
04/23/2026 17:28 1800 9.853
04/23/2026 17:28 1090 9.853
04/23/2026 17:28 482 9.853
04/23/2026 17:28 415 9.853
04/23/2026 17:28 460 9.853
04/23/2026 17:28 1261 9.853
04/23/2026 17:28 782 9.853
04/23/2026 17:28 1190 9.852
04/23/2026 17:28 782 9.852
04/23/2026 17:28 460 9.852
04/23/2026 17:28 500 9.852
04/23/2026 17:28 2000 9.85
04/23/2026 17:28 288 9.854
04/23/2026 17:28 1167 9.854
04/23/2026 17:28 957 9.854
04/23/2026 17:28 460 9.853
04/23/2026 17:28 784 9.853
04/23/2026 17:28 1244 9.853
04/23/2026 17:28 716 9.849
04/23/2026 17:28 250 9.849
04/23/2026 17:28 460 9.85
04/23/2026 17:28 1154 9.85
04/23/2026 17:28 450 9.851
04/23/2026 17:28 23 9.85
04/23/2026 17:28 516 9.85
04/23/2026 17:28 552 9.85
04/23/2026 17:27 726 9.85
04/23/2026 17:27 510 9.85
04/23/2026 17:27 1120 9.848
04/23/2026 17:27 5564 9.848
04/23/2026 17:27 7811 9.848
04/23/2026 17:27 6171 9.848
04/23/2026 17:27 23 9.847
04/23/2026 17:27 460 9.847
04/23/2026 17:27 1674 9.846
04/23/2026 17:27 7741 9.846
04/23/2026 17:27 5190 9.846
04/23/2026 17:27 460 9.845
04/23/2026 17:27 1095 9.845
04/23/2026 17:27 782 9.845
04/23/2026 17:27 1465 9.845
04/23/2026 17:27 1161 9.845
04/23/2026 17:27 460 9.845
04/23/2026 17:27 782 9.845
04/23/2026 17:27 460 9.845
04/23/2026 17:27 4 9.843
04/23/2026 17:27 783 9.843
04/23/2026 17:27 1040 9.844
04/23/2026 17:27 1207 9.844
04/23/2026 17:27 460 9.844
04/23/2026 17:27 986 9.844
04/23/2026 17:27 107 9.844
04/23/2026 17:27 777 9.844
04/23/2026 17:27 781 9.844
04/23/2026 17:26 19335 9.845
04/23/2026 17:26 665 9.845
04/23/2026 17:26 678 9.844
04/23/2026 17:26 408 9.844
04/23/2026 17:26 1022 9.843
04/23/2026 17:26 546 9.843
04/23/2026 17:26 460 9.843
04/23/2026 17:26 307 9.843
04/23/2026 17:26 1393 9.843
04/23/2026 17:26 766 9.843
04/23/2026 17:26 681 9.844
04/23/2026 17:26 409 9.844
04/23/2026 17:26 967 9.845
04/23/2026 17:26 1244 9.846
04/23/2026 17:26 957 9.846
04/23/2026 17:26 919 9.846
04/23/2026 17:26 775 9.846
04/23/2026 17:26 1500 9.846
04/23/2026 17:26 377 9.848
04/23/2026 17:26 775 9.847
04/23/2026 17:26 1019 9.847
04/23/2026 17:26 1199 9.847
04/23/2026 17:26 773 9.847
04/23/2026 17:26 460 9.847
04/23/2026 17:26 261 9.848
04/23/2026 17:26 482 9.846
04/23/2026 17:26 1194 9.846
04/23/2026 17:26 929 9.846
04/23/2026 17:26 35 9.845
04/23/2026 17:26 5 9.845
04/23/2026 17:26 767 9.845
04/23/2026 17:26 678 9.848
04/23/2026 17:26 766 9.848
04/23/2026 17:25 16 9.847
04/23/2026 17:25 331 9.847
04/23/2026 17:25 765 9.847
04/23/2026 17:25 1500 9.847
04/23/2026 17:25 1500 9.848
04/23/2026 17:25 765 9.848
04/23/2026 17:25 957 9.848
04/23/2026 17:25 1177 9.848
04/23/2026 17:25 380 9.851
04/23/2026 17:25 228 9.851
04/23/2026 17:25 802 9.852
04/23/2026 17:25 765 9.852
04/23/2026 17:25 482 9.852
04/23/2026 17:25 482 9.851
04/23/2026 17:25 785 9.851
04/23/2026 17:25 460 9.851
04/23/2026 17:25 767 9.851
04/23/2026 17:25 1177 9.851
04/23/2026 17:25 765 9.849
04/23/2026 17:25 1500 9.849
04/23/2026 17:25 810 9.848
04/23/2026 17:25 482 9.845
04/23/2026 17:25 275 9.845
04/23/2026 17:25 1296 9.844
04/23/2026 17:25 772 9.844
04/23/2026 17:25 1500 9.844
04/23/2026 17:25 1169 9.844
04/23/2026 17:25 779 9.847
04/23/2026 17:25 299 9.846
04/23/2026 17:24 107 9.848
04/23/2026 17:24 391 9.848
04/23/2026 17:24 460 9.849
04/23/2026 17:24 460 9.852
04/23/2026 17:24 290 9.851
04/23/2026 17:24 460 9.851
04/23/2026 17:24 781 9.851
04/23/2026 17:24 1532 9.851
04/23/2026 17:23 1000 9.852
04/23/2026 17:23 2000 9.852
04/23/2026 17:23 20 9.852
04/23/2026 17:23 432 9.852
04/23/2026 17:23 457 9.853
04/23/2026 17:23 384 9.854
04/23/2026 17:23 808 9.854
04/23/2026 17:23 482 9.856
04/23/2026 17:23 460 9.856
04/23/2026 17:23 788 9.856
04/23/2026 17:23 155 9.856
04/23/2026 17:23 785 9.855
04/23/2026 17:23 482 9.855
04/23/2026 17:23 566 9.856
04/23/2026 17:23 1136 9.856
04/23/2026 17:23 957 9.855
04/23/2026 17:23 789 9.855
04/23/2026 17:23 1155 9.855
04/23/2026 17:23 1000 9.855
04/23/2026 17:23 500 9.855
04/23/2026 17:23 477 9.854
04/23/2026 17:23 415 9.854
04/23/2026 17:23 20407 9.853
04/23/2026 17:23 629 9.853
04/23/2026 17:23 1257 9.853
04/23/2026 17:23 791 9.853
04/23/2026 17:23 958 9.853
04/23/2026 17:23 958 9.853
04/23/2026 17:23 349 9.853
04/23/2026 17:23 791 9.853
04/23/2026 17:23 1319 9.853
04/23/2026 17:23 172 9.853
04/23/2026 17:22 308 9.855
04/23/2026 17:22 529 9.854
04/23/2026 17:22 460 9.854
04/23/2026 17:22 482 9.854
04/23/2026 17:22 4 9.853
04/23/2026 17:22 595 9.853
04/23/2026 17:22 797 9.853
04/23/2026 17:22 2100 9.854
04/23/2026 17:21 500 9.852
04/23/2026 17:21 1668 9.853
04/23/2026 17:21 1195 9.853
04/23/2026 17:21 2030 9.851
04/23/2026 17:21 957 9.851
04/23/2026 17:21 1165 9.851
04/23/2026 17:21 1082 9.854
04/23/2026 17:21 947 9.854
04/23/2026 17:21 957 9.854
04/23/2026 17:21 1921 9.854
04/23/2026 17:21 1251 9.854
04/23/2026 17:21 2030 9.851
04/23/2026 17:21 1216 9.851
04/23/2026 17:21 2030 9.853
04/23/2026 17:21 958 9.853
04/23/2026 17:21 1500 9.853
04/23/2026 17:21 1167 9.853
04/23/2026 17:21 2030 9.851
04/23/2026 17:21 118 9.851
04/23/2026 17:21 1245 9.849
04/23/2026 17:21 1015 9.849
04/23/2026 17:21 796 9.849
04/23/2026 17:21 460 9.85
04/23/2026 17:21 1250 9.85
04/23/2026 17:21 957 9.85
04/23/2026 17:21 798 9.85
04/23/2026 17:21 798 9.85
04/23/2026 17:21 1500 9.85
04/23/2026 17:21 1500 9.851
04/23/2026 17:21 1249 9.851
04/23/2026 17:21 957 9.851
04/23/2026 17:21 799 9.851
04/23/2026 17:21 676 9.851
04/23/2026 17:21 1426 9.852
04/23/2026 17:21 604 9.852
04/23/2026 17:21 1229 9.852
04/23/2026 17:21 1274 9.851
04/23/2026 17:21 693 9.851
04/23/2026 17:21 315 9.851
04/23/2026 17:21 1022 9.851
04/23/2026 17:21 798 9.85
04/23/2026 17:21 105 9.852
04/23/2026 17:21 1161 9.852
04/23/2026 17:21 108 9.851
04/23/2026 17:21 449 9.851
04/23/2026 17:21 1022 9.851
04/23/2026 17:21 451 9.851
04/23/2026 17:20 500 9.851
04/23/2026 17:20 1022 9.851
04/23/2026 17:20 508 9.851
04/23/2026 17:20 1212 9.851
04/23/2026 17:20 517 9.851
04/23/2026 17:20 606 9.851
04/23/2026 17:20 1022 9.85
04/23/2026 17:20 491 9.85
04/23/2026 17:20 750 9.85
04/23/2026 17:20 194 9.85
04/23/2026 17:20 314 9.85
04/23/2026 17:20 1207 9.85
04/23/2026 17:20 15 9.85
04/23/2026 17:20 1144 9.85
04/23/2026 17:20 808 9.849
04/23/2026 17:20 482 9.849
04/23/2026 17:20 100 9.848
04/23/2026 17:20 500 9.85
04/23/2026 17:20 1022 9.851
04/23/2026 17:20 402 9.851
04/23/2026 17:20 474 9.852
04/23/2026 17:20 1566 9.852
04/23/2026 17:20 434 9.852
04/23/2026 17:20 441 9.852
04/23/2026 17:20 1207 9.854
04/23/2026 17:20 2029 9.854
04/23/2026 17:20 957 9.854
04/23/2026 17:20 796 9.854
04/23/2026 17:19 331 9.854
04/23/2026 17:19 1169 9.854
04/23/2026 17:19 1974 9.853
04/23/2026 17:19 532 9.854
04/23/2026 17:19 405 9.854
04/23/2026 17:18 519 9.855
04/23/2026 17:18 160 9.856
04/23/2026 17:18 500 9.856
04/23/2026 17:18 527 9.857
04/23/2026 17:18 333 9.857
04/23/2026 17:18 2029 9.858
04/23/2026 17:18 788 9.858
04/23/2026 17:18 1190 9.858
04/23/2026 17:17 500 9.855
04/23/2026 17:17 958 9.857
04/23/2026 17:17 2029 9.857
04/23/2026 17:17 786 9.857
04/23/2026 17:17 1237 9.857
04/23/2026 17:17 786 9.857
04/23/2026 17:17 1260 9.857
04/23/2026 17:17 1462 9.854
04/23/2026 17:17 2256 9.854
04/23/2026 17:17 6453 9.854
04/23/2026 17:17 2256 9.854
04/23/2026 17:17 460 9.854
04/23/2026 17:17 957 9.854
04/23/2026 17:17 1167 9.854
04/23/2026 17:17 789 9.854
04/23/2026 17:17 794 9.854
04/23/2026 17:17 1500 9.855
04/23/2026 17:17 957 9.855
04/23/2026 17:17 1164 9.855
04/23/2026 17:17 785 9.855
04/23/2026 17:17 1000 9.855
04/23/2026 17:17 557 9.857
04/23/2026 17:17 482 9.857
04/23/2026 17:17 787 9.857
04/23/2026 17:17 174 9.857
04/23/2026 17:16 789 9.856
04/23/2026 17:16 482 9.856
04/23/2026 17:16 185 9.856
04/23/2026 17:16 482 9.856
04/23/2026 17:16 4 9.856
04/23/2026 17:16 1000 9.856
04/23/2026 17:16 611 9.857
04/23/2026 17:16 452 9.857
04/23/2026 17:16 30 9.857
04/23/2026 17:16 792 9.857
04/23/2026 17:16 768 9.856
04/23/2026 17:16 798 9.856
04/23/2026 17:16 120 9.856
04/23/2026 17:16 489 9.856
04/23/2026 17:16 792 9.856
04/23/2026 17:16 100 9.855
04/23/2026 17:16 792 9.857
04/23/2026 17:15 788 9.856
04/23/2026 17:15 3116 9.856
04/23/2026 17:15 944 9.855
04/23/2026 17:15 267 9.854
04/23/2026 17:15 482 9.853
04/23/2026 17:15 1307 9.853
04/23/2026 17:15 405 9.852
04/23/2026 17:15 351 9.852
04/23/2026 17:15 1500 9.851
04/23/2026 17:15 1121 9.851
04/23/2026 17:15 794 9.851
04/23/2026 17:15 27 9.851
04/23/2026 17:15 465 9.851
04/23/2026 17:15 4 9.851
04/23/2026 17:15 414 9.851
04/23/2026 17:15 114 9.851
04/23/2026 17:15 213 9.851
04/23/2026 17:15 799 9.852
04/23/2026 17:15 1249 9.852
04/23/2026 17:15 71 9.852
04/23/2026 17:15 423 9.852
04/23/2026 17:15 79 9.852
04/23/2026 17:15 958 9.853
04/23/2026 17:15 1320 9.853
04/23/2026 17:15 1250 9.853
04/23/2026 17:15 1191 9.853
04/23/2026 17:15 807 9.853
04/23/2026 17:15 432 9.853
04/23/2026 17:15 612 9.853
04/23/2026 17:15 400 9.853
04/23/2026 17:15 419 9.853
04/23/2026 17:15 1453 9.853
04/23/2026 17:15 775 9.855
04/23/2026 17:14 791 9.854
04/23/2026 17:14 5 9.854
04/23/2026 17:14 494 9.854
04/23/2026 17:14 482 9.855
04/23/2026 17:14 729 9.855
04/23/2026 17:14 797 9.853
04/23/2026 17:14 1152 9.852
04/23/2026 17:14 797 9.852
04/23/2026 17:14 170 9.85
04/23/2026 17:12 685 9.851
04/23/2026 17:12 1202 9.851
04/23/2026 17:12 482 9.851
04/23/2026 17:12 58 9.85
04/23/2026 17:12 40 9.85
04/23/2026 17:12 5000 9.849
04/23/2026 17:12 805 9.851
04/23/2026 17:12 649 9.851
04/23/2026 17:12 957 9.85
04/23/2026 17:12 482 9.85
04/23/2026 17:12 597 9.85
04/23/2026 17:12 806 9.85
04/23/2026 17:11 291 9.849
04/23/2026 17:11 582 9.848
04/23/2026 17:11 1022 9.848
04/23/2026 17:11 144 9.847
04/23/2026 17:11 137 9.847
04/23/2026 17:11 43 9.847
04/23/2026 17:11 243 9.847
04/23/2026 17:11 626 9.847
04/23/2026 17:11 663 9.847
04/23/2026 17:11 663 9.847
04/23/2026 17:11 211 9.848
04/23/2026 17:11 811 9.848
04/23/2026 17:11 168 9.848
04/23/2026 17:11 41 9.848
04/23/2026 17:11 813 9.848
04/23/2026 17:11 482 9.847
04/23/2026 17:11 196 9.845
04/23/2026 17:11 4 9.846
04/23/2026 17:10 1167 9.847
04/23/2026 17:10 482 9.847
04/23/2026 17:10 475 9.847
04/23/2026 17:10 827 9.846
04/23/2026 17:10 330 9.846
04/23/2026 17:10 872 9.847
04/23/2026 17:10 460 9.846
04/23/2026 17:10 236 9.846
04/23/2026 17:10 500 9.846
04/23/2026 17:10 872 9.847
04/23/2026 17:10 219 9.846
04/23/2026 17:10 69 9.847
04/23/2026 17:10 122 9.847
04/23/2026 17:10 750 9.847
04/23/2026 17:10 181 9.847
04/23/2026 17:10 119 9.847
04/23/2026 17:09 919 9.847
04/23/2026 17:09 1500 9.847
04/23/2026 17:09 499 9.847
04/23/2026 17:09 825 9.846
04/23/2026 17:09 197 9.846
04/23/2026 17:09 482 9.845
04/23/2026 17:09 464 9.845
04/23/2026 17:09 1202 9.845
04/23/2026 17:09 377 9.845
04/23/2026 17:09 957 9.845
04/23/2026 17:09 829 9.844
04/23/2026 17:09 504 9.846
04/23/2026 17:09 1000 9.846
04/23/2026 17:09 197 9.849
04/23/2026 17:09 165 9.849
04/23/2026 17:09 162 9.851
04/23/2026 17:09 327 9.851
04/23/2026 17:08 352 9.856
04/23/2026 17:08 164 9.856
04/23/2026 17:08 334 9.856
04/23/2026 17:08 482 9.856
04/23/2026 17:08 1158 9.856
04/23/2026 17:07 178 9.852
04/23/2026 17:07 1500 9.852
04/23/2026 17:07 528 9.852
04/23/2026 17:07 1568 9.853
04/23/2026 17:07 985 9.855
04/23/2026 17:07 247 9.855
04/23/2026 17:07 264 9.855
04/23/2026 17:07 750 9.855
04/23/2026 17:07 1500 9.856
04/23/2026 17:07 957 9.856
04/23/2026 17:07 506 9.854
04/23/2026 17:07 78 9.854
04/23/2026 17:07 1249 9.855
04/23/2026 17:07 191 9.855
04/23/2026 17:07 346 9.855
04/23/2026 17:07 1154 9.856
04/23/2026 17:07 364 9.856
04/23/2026 17:07 2510 9.859
04/23/2026 17:07 1419 9.859
04/23/2026 17:07 1224 9.859
04/23/2026 17:07 872 9.858
04/23/2026 17:07 482 9.858
04/23/2026 17:07 794 9.858
04/23/2026 17:07 884 9.858
04/23/2026 17:07 1320 9.858
04/23/2026 17:07 957 9.858
04/23/2026 17:07 1169 9.858
04/23/2026 17:07 793 9.857
04/23/2026 17:07 1168 9.857
04/23/2026 17:06 482 9.856
04/23/2026 17:06 794 9.856
04/23/2026 17:06 417 9.854
04/23/2026 17:06 815 9.854
04/23/2026 17:06 42 9.854
04/23/2026 17:06 20 9.854
04/23/2026 17:06 415 9.852
04/23/2026 17:06 4426 9.854
04/23/2026 17:06 574 9.854
04/23/2026 17:06 500 9.854
04/23/2026 17:06 876 9.856
04/23/2026 17:06 1176 9.856
04/23/2026 17:06 2313 9.856
04/23/2026 17:06 1149 9.856
04/23/2026 17:06 4 9.858
04/23/2026 17:06 316 9.858
04/23/2026 17:06 1246 9.858
04/23/2026 17:06 3808 9.858
04/23/2026 17:05 1345 9.86
04/23/2026 17:05 1190 9.86
04/23/2026 17:05 491 9.857
04/23/2026 17:05 887 9.857
04/23/2026 17:05 190 9.857
04/23/2026 17:05 1320 9.855
04/23/2026 17:05 3818 9.854
04/23/2026 17:05 792 9.854
04/23/2026 17:05 490 9.854
04/23/2026 17:05 821 9.854
04/23/2026 17:05 79 9.854
04/23/2026 17:05 750 9.853
04/23/2026 17:05 10 9.853
04/23/2026 17:05 500 9.853
04/23/2026 17:05 1505 9.854
04/23/2026 17:05 879 9.854
04/23/2026 17:05 957 9.85
04/23/2026 17:05 880 9.85
04/23/2026 17:05 100 9.85
04/23/2026 17:05 1582 9.85
04/23/2026 17:05 750 9.853
04/23/2026 17:05 443 9.854
04/23/2026 17:05 1014 9.855
04/23/2026 17:05 298 9.855
04/23/2026 17:05 1000 9.856
04/23/2026 17:04 468 9.857
04/23/2026 17:04 957 9.858
04/23/2026 17:04 650 9.858
04/23/2026 17:04 300 9.857
04/23/2026 17:04 806 9.854
04/23/2026 17:04 514 9.854
04/23/2026 17:03 386 9.857
04/23/2026 17:03 700 9.856
04/23/2026 17:03 500 9.856
04/23/2026 17:03 23 9.855
04/23/2026 17:03 1500 9.857
04/23/2026 17:03 1022 9.857
04/23/2026 17:03 884 9.857
04/23/2026 17:03 553 9.857
04/23/2026 17:03 3000 9.857
04/23/2026 17:03 74 9.858
04/23/2026 17:03 1022 9.858
04/23/2026 17:03 4246 9.8575
04/23/2026 17:03 568 9.858
04/23/2026 17:03 337 9.858
04/23/2026 17:03 93 9.858
04/23/2026 17:03 1149 9.858
04/23/2026 17:03 581 9.858
04/23/2026 17:03 10000 9.858
04/23/2026 17:03 5000 9.858
04/23/2026 17:03 868 9.858
04/23/2026 17:02 760 9.859
04/23/2026 17:02 1500 9.859
04/23/2026 17:02 4 9.86
04/23/2026 17:02 867 9.86
04/23/2026 17:02 444 9.86
04/23/2026 17:02 563 9.86
04/23/2026 17:02 536 9.861
04/23/2026 17:02 482 9.863
04/23/2026 17:02 39 9.863
04/23/2026 17:02 1500 9.863
04/23/2026 17:02 750 9.863
04/23/2026 17:02 500 9.862
04/23/2026 17:02 541 9.862
04/23/2026 17:02 50 9.86
04/23/2026 17:02 134 9.86
04/23/2026 17:02 866 9.861
04/23/2026 17:02 482 9.86
04/23/2026 17:02 460 9.86
04/23/2026 17:02 605 9.86
04/23/2026 17:02 2250 9.861
04/23/2026 17:02 750 9.861
04/23/2026 17:02 67 9.862
04/23/2026 17:02 241 9.862
04/23/2026 17:01 623 9.866
04/23/2026 17:01 566 9.864
04/23/2026 17:01 1983 9.8635
04/23/2026 17:01 356 9.863
04/23/2026 17:01 1155 9.863
04/23/2026 17:01 750 9.865
04/23/2026 17:01 1500 9.866
04/23/2026 17:01 460 9.865
04/23/2026 17:01 482 9.865
04/23/2026 17:01 460 9.865
04/23/2026 17:01 566 9.865
04/23/2026 17:01 463 9.868
04/23/2026 17:01 716 9.869
04/23/2026 17:01 623 9.869
04/23/2026 17:01 335 9.869
04/23/2026 17:01 415 9.869
04/23/2026 17:01 1257 9.872
04/23/2026 17:01 410 9.872
04/23/2026 17:01 170 9.872
04/23/2026 17:01 482 9.871
04/23/2026 17:01 231 9.872
04/23/2026 17:01 16 9.873
04/23/2026 17:01 139 9.873
04/23/2026 17:01 105 9.873
04/23/2026 17:00 218 9.874
04/23/2026 17:00 414 9.874
04/23/2026 17:00 402 9.874
04/23/2026 17:00 82 9.874
04/23/2026 17:00 14 9.874
04/23/2026 17:00 4 9.875
04/23/2026 17:00 360 9.875
04/23/2026 17:00 90 9.875
04/23/2026 17:00 110 9.875
04/23/2026 17:00 408 9.875
04/23/2026 16:59 396 9.876
04/23/2026 16:59 2500 9.876
04/23/2026 16:58 4 9.876
04/23/2026 16:58 380 9.876
04/23/2026 16:58 478 9.877
04/23/2026 16:58 870 9.877
04/23/2026 16:58 175 9.877
04/23/2026 16:58 490 9.875
04/23/2026 16:58 460 9.875
04/23/2026 16:58 862 9.875
04/23/2026 16:58 1500 9.875
04/23/2026 16:58 957 9.875
04/23/2026 16:58 1122 9.875
04/23/2026 16:58 837 9.874
04/23/2026 16:58 1500 9.874
04/23/2026 16:58 1077 9.874
04/23/2026 16:57 30 9.872
04/23/2026 16:56 1043 9.872
04/23/2026 16:56 957 9.872
04/23/2026 16:56 477 9.87
04/23/2026 16:56 513 9.87
04/23/2026 16:56 425 9.87
04/23/2026 16:56 150 9.87
04/23/2026 16:55 493 9.868
04/23/2026 16:55 1500 9.868
04/23/2026 16:55 543 9.866
04/23/2026 16:55 630 9.866
04/23/2026 16:55 732 9.867
04/23/2026 16:55 4 9.867
04/23/2026 16:54 3000 9.868
04/23/2026 16:53 1089 9.869
04/23/2026 16:53 281 9.87
04/23/2026 16:53 57 9.87
04/23/2026 16:53 25 9.87
04/23/2026 16:53 157 9.87
04/23/2026 16:53 643 9.868
04/23/2026 16:53 1133 9.867
04/23/2026 16:53 957 9.867
04/23/2026 16:53 1500 9.867
04/23/2026 16:53 884 9.867
04/23/2026 16:53 415 9.867
04/23/2026 16:53 1111 9.867
04/23/2026 16:53 581 9.867
04/23/2026 16:53 919 9.867
04/23/2026 16:53 703 9.867
04/23/2026 16:53 127 9.864
04/23/2026 16:53 872 9.863
04/23/2026 16:53 883 9.863
04/23/2026 16:53 957 9.863
04/23/2026 16:53 1076 9.863
04/23/2026 16:53 402 9.863
04/23/2026 16:53 651 9.862
04/23/2026 16:53 750 9.862
04/23/2026 16:53 860 9.861
04/23/2026 16:53 1079 9.862
04/23/2026 16:53 639 9.863
04/23/2026 16:53 1081 9.863
04/23/2026 16:53 5821 9.865
04/23/2026 16:53 1679 9.865
04/23/2026 16:53 750 9.867
04/23/2026 16:53 1500 9.868
04/23/2026 16:52 645 9.869
04/23/2026 16:52 114 9.869
04/23/2026 16:52 80 9.869
04/23/2026 16:52 862 9.872
04/23/2026 16:52 1115 9.871
04/23/2026 16:52 310 9.871
04/23/2026 16:52 958 9.871
04/23/2026 16:52 689 9.872
04/23/2026 16:52 875 9.873
04/23/2026 16:52 957 9.872
04/23/2026 16:52 1159 9.872
04/23/2026 16:52 4 9.871
04/23/2026 16:52 1500 9.872
04/23/2026 16:52 1166 9.873
04/23/2026 16:52 885 9.873
04/23/2026 16:52 1122 9.872
04/23/2026 16:52 884 9.872
04/23/2026 16:52 957 9.872
04/23/2026 16:52 415 9.872
04/23/2026 16:51 518 9.87
04/23/2026 16:51 1127 9.87
04/23/2026 16:51 460 9.87
04/23/2026 16:51 1500 9.87
04/23/2026 16:51 957 9.871
04/23/2026 16:51 1500 9.871
04/23/2026 16:51 226 9.871
04/23/2026 16:51 482 9.871
04/23/2026 16:51 1500 9.871
04/23/2026 16:51 482 9.872
04/23/2026 16:51 1500 9.872
04/23/2026 16:51 439 9.872
04/23/2026 16:51 392 9.872
04/23/2026 16:51 674 9.871
04/23/2026 16:51 1304 9.869
04/23/2026 16:51 923 9.869
04/23/2026 16:51 1500 9.869
04/23/2026 16:51 802 9.871
04/23/2026 16:51 98 9.871
04/23/2026 16:51 1078 9.87
04/23/2026 16:51 884 9.87
04/23/2026 16:51 332 9.87
04/23/2026 16:51 1145 9.869
04/23/2026 16:51 884 9.869
04/23/2026 16:51 958 9.869
04/23/2026 16:51 415 9.869
04/23/2026 16:51 624 9.867
04/23/2026 16:51 334 9.867
04/23/2026 16:51 1166 9.867
04/23/2026 16:51 884 9.867
04/23/2026 16:51 1500 9.868
04/23/2026 16:51 958 9.869
04/23/2026 16:51 1500 9.869
04/23/2026 16:51 622 9.869
04/23/2026 16:51 74 9.869
04/23/2026 16:51 919 9.867
04/23/2026 16:51 1318 9.867
04/23/2026 16:51 1151 9.867
04/23/2026 16:51 630 9.867
04/23/2026 16:51 957 9.867
04/23/2026 16:51 1500 9.867
04/23/2026 16:51 884 9.867
04/23/2026 16:51 872 9.868
04/23/2026 16:51 919 9.868
04/23/2026 16:51 1173 9.868
04/23/2026 16:51 630 9.868
04/23/2026 16:51 957 9.868
04/23/2026 16:51 1500 9.868
04/23/2026 16:51 884 9.868
04/23/2026 16:51 872 9.869
04/23/2026 16:51 460 9.869
04/23/2026 16:51 919 9.869
04/23/2026 16:51 1088 9.869
04/23/2026 16:51 958 9.869
04/23/2026 16:51 1500 9.869
04/23/2026 16:51 460 9.869
04/23/2026 16:51 884 9.869
04/23/2026 16:51 460 9.87
04/23/2026 16:51 1155 9.87
04/23/2026 16:51 958 9.87
04/23/2026 16:51 1500 9.87
04/23/2026 16:51 482 9.871
04/23/2026 16:51 460 9.871
04/23/2026 16:51 957 9.871
04/23/2026 16:51 1500 9.871
04/23/2026 16:51 1055 9.874
04/23/2026 16:51 750 9.874
04/23/2026 16:51 481 9.874
04/23/2026 16:51 1166 9.874
04/23/2026 16:51 884 9.873
04/23/2026 16:51 1087 9.873
04/23/2026 16:51 591 9.871
04/23/2026 16:51 205 9.871
04/23/2026 16:51 872 9.87
04/23/2026 16:51 1084 9.87
04/23/2026 16:51 115 9.869
04/23/2026 16:51 872 9.869
04/23/2026 16:51 1132 9.869
04/23/2026 16:51 300 9.866
04/23/2026 16:51 750 9.866
04/23/2026 16:51 4000 9.866
04/23/2026 16:51 1083 9.867
04/23/2026 16:51 267 9.866
04/23/2026 16:51 384 9.866
04/23/2026 16:51 1287 9.866
04/23/2026 16:51 375 9.867
04/23/2026 16:51 872 9.867
04/23/2026 16:50 176 9.867
04/23/2026 16:50 750 9.873
04/23/2026 16:50 750 9.873
04/23/2026 16:50 1022 9.875
04/23/2026 16:49 542 9.874
04/23/2026 16:49 564 9.875
04/23/2026 16:49 582 9.877
04/23/2026 16:49 4 9.878
04/23/2026 16:49 482 9.879
04/23/2026 16:49 957 9.879
04/23/2026 16:49 208 9.879
04/23/2026 16:49 750 9.879
04/23/2026 16:49 22 9.88
04/23/2026 16:49 300 9.88
04/23/2026 16:49 2000 9.88
04/23/2026 16:49 684 9.879
04/23/2026 16:49 532 9.878
04/23/2026 16:49 132 9.878
04/23/2026 16:49 2868 9.878
04/23/2026 16:49 24 9.878
04/23/2026 16:49 674 9.875
04/23/2026 16:48 1022 9.874
04/23/2026 16:48 106 9.873
04/23/2026 16:48 394 9.874
04/23/2026 16:48 347 9.876
04/23/2026 16:48 218 9.876
04/23/2026 16:48 4 9.872
04/23/2026 16:48 107 9.87
04/23/2026 16:48 818 9.87
04/23/2026 16:48 45 9.87
04/23/2026 16:48 1143 9.87
04/23/2026 16:48 1284 9.87
04/23/2026 16:48 528 9.87
04/23/2026 16:48 211 9.867
04/23/2026 16:48 895 9.866
04/23/2026 16:47 4328 9.8635
04/23/2026 16:47 415 9.866
04/23/2026 16:47 4000 9.866
04/23/2026 16:47 958 9.866
04/23/2026 16:47 1114 9.866
04/23/2026 16:47 864 9.866
04/23/2026 16:47 245 9.863
04/23/2026 16:47 423 9.864
04/23/2026 16:47 972 9.867
04/23/2026 16:47 1176 9.866
04/23/2026 16:47 750 9.862
04/23/2026 16:47 707 9.861
04/23/2026 16:47 935 9.862
04/23/2026 16:47 1000 9.862
04/23/2026 16:47 4 9.863
04/23/2026 16:47 473 9.863
04/23/2026 16:47 14 9.863
04/23/2026 16:46 1000 9.863
04/23/2026 16:46 1463 9.864
04/23/2026 16:46 892 9.864
04/23/2026 16:46 502 9.863
04/23/2026 16:45 623 9.864
04/23/2026 16:45 1500 9.865
04/23/2026 16:45 512 9.864
04/23/2026 16:45 941 9.865
04/23/2026 16:45 250 9.865
04/23/2026 16:45 397 9.865
04/23/2026 16:45 111 9.865
04/23/2026 16:45 672 9.867
04/23/2026 16:45 1177 9.867
04/23/2026 16:45 1076 9.866
04/23/2026 16:45 1284 9.866
04/23/2026 16:45 891 9.866
04/23/2026 16:45 223 9.865
04/23/2026 16:45 1284 9.867
04/23/2026 16:45 1500 9.867
04/23/2026 16:45 727 9.867
04/23/2026 16:45 727 9.867
04/23/2026 16:45 397 9.868
04/23/2026 16:45 451 9.868
04/23/2026 16:45 2866 9.868
04/23/2026 16:45 134 9.868
04/23/2026 16:45 887 9.872
04/23/2026 16:45 542 9.872