Large gap with delayed quotes
|
Official
06/02/2026
-
17:45:00
|
Bid
06/02/2026 -
17:40:00
|
Bid Volume |
Ask
06/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.577
+0.017
(
+0.18% )
|
9.526
|
200 |
9.625
|
20,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:36 | 909 | 9.577 |
| 06/02/2026 17:36 | 50 | 9.577 |
| 06/02/2026 17:36 | 1000 | 9.577 |
| 06/02/2026 17:36 | 13000 | 9.577 |
| 06/02/2026 17:36 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 14804 | 9.577 |
| 06/02/2026 17:35 | 2881 | 9.577 |
| 06/02/2026 17:35 | 169 | 9.577 |
| 06/02/2026 17:35 | 331 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 28 | 9.577 |
| 06/02/2026 17:35 | 1097 | 9.577 |
| 06/02/2026 17:35 | 15474 | 9.577 |
| 06/02/2026 17:35 | 25 | 9.577 |
| 06/02/2026 17:35 | 1173 | 9.577 |
| 06/02/2026 17:35 | 1068 | 9.577 |
| 06/02/2026 17:35 | 406 | 9.577 |
| 06/02/2026 17:35 | 2062 | 9.577 |
| 06/02/2026 17:35 | 1158 | 9.577 |
| 06/02/2026 17:35 | 1083 | 9.577 |
| 06/02/2026 17:35 | 70 | 9.577 |
| 06/02/2026 17:35 | 5434 | 9.577 |
| 06/02/2026 17:35 | 1290 | 9.577 |
| 06/02/2026 17:35 | 1289 | 9.577 |
| 06/02/2026 17:35 | 2377 | 9.577 |
| 06/02/2026 17:35 | 4917 | 9.577 |
| 06/02/2026 17:35 | 1973 | 9.577 |
| 06/02/2026 17:35 | 318 | 9.577 |
| 06/02/2026 17:35 | 3730 | 9.577 |
| 06/02/2026 17:35 | 3622 | 9.577 |
| 06/02/2026 17:35 | 50 | 9.577 |
| 06/02/2026 17:35 | 7606 | 9.577 |
| 06/02/2026 17:35 | 9838 | 9.577 |
| 06/02/2026 17:35 | 241 | 9.577 |
| 06/02/2026 17:35 | 3593 | 9.577 |
| 06/02/2026 17:35 | 7402 | 9.577 |
| 06/02/2026 17:35 | 6465 | 9.577 |
| 06/02/2026 17:35 | 38509 | 9.577 |
| 06/02/2026 17:35 | 39991 | 9.577 |
| 06/02/2026 17:35 | 1121 | 9.577 |
| 06/02/2026 17:35 | 16571 | 9.577 |
| 06/02/2026 17:35 | 1917 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 3000 | 9.577 |
| 06/02/2026 17:35 | 3080 | 9.577 |
| 06/02/2026 17:35 | 1075 | 9.577 |
| 06/02/2026 17:35 | 2845 | 9.577 |
| 06/02/2026 17:35 | 715 | 9.577 |
| 06/02/2026 17:35 | 3039 | 9.577 |
| 06/02/2026 17:35 | 1868 | 9.577 |
| 06/02/2026 17:35 | 2292 | 9.577 |
| 06/02/2026 17:35 | 7351 | 9.577 |
| 06/02/2026 17:35 | 2455 | 9.577 |
| 06/02/2026 17:35 | 15996 | 9.577 |
| 06/02/2026 17:35 | 4897 | 9.577 |
| 06/02/2026 17:35 | 3720 | 9.577 |
| 06/02/2026 17:35 | 7877 | 9.577 |
| 06/02/2026 17:35 | 944 | 9.577 |
| 06/02/2026 17:35 | 1348 | 9.577 |
| 06/02/2026 17:35 | 7352 | 9.577 |
| 06/02/2026 17:35 | 446 | 9.577 |
| 06/02/2026 17:35 | 14091 | 9.577 |
| 06/02/2026 17:35 | 2881 | 9.577 |
| 06/02/2026 17:35 | 11501 | 9.577 |
| 06/02/2026 17:35 | 10741 | 9.577 |
| 06/02/2026 17:35 | 3900 | 9.577 |
| 06/02/2026 17:35 | 3559 | 9.577 |
| 06/02/2026 17:35 | 568 | 9.577 |
| 06/02/2026 17:35 | 2291 | 9.577 |
| 06/02/2026 17:35 | 7352 | 9.577 |
| 06/02/2026 17:35 | 264 | 9.577 |
| 06/02/2026 17:35 | 1803 | 9.577 |
| 06/02/2026 17:35 | 388 | 9.577 |
| 06/02/2026 17:35 | 2762 | 9.577 |
| 06/02/2026 17:35 | 2468 | 9.577 |
| 06/02/2026 17:35 | 1390 | 9.577 |
| 06/02/2026 17:35 | 910 | 9.577 |
| 06/02/2026 17:35 | 346 | 9.577 |
| 06/02/2026 17:35 | 2355 | 9.577 |
| 06/02/2026 17:35 | 903 | 9.577 |
| 06/02/2026 17:35 | 802 | 9.577 |
| 06/02/2026 17:35 | 2292 | 9.577 |
| 06/02/2026 17:35 | 1030 | 9.577 |
| 06/02/2026 17:35 | 6322 | 9.577 |
| 06/02/2026 17:35 | 2292 | 9.577 |
| 06/02/2026 17:35 | 376 | 9.577 |
| 06/02/2026 17:35 | 8704 | 9.577 |
| 06/02/2026 17:35 | 1602 | 9.577 |
| 06/02/2026 17:35 | 1917 | 9.577 |
| 06/02/2026 17:35 | 6114 | 9.577 |
| 06/02/2026 17:35 | 7009 | 9.577 |
| 06/02/2026 17:35 | 5298 | 9.577 |
| 06/02/2026 17:35 | 300 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 2310 | 9.577 |
| 06/02/2026 17:35 | 218 | 9.577 |
| 06/02/2026 17:35 | 2057 | 9.577 |
| 06/02/2026 17:35 | 5256 | 9.577 |
| 06/02/2026 17:35 | 1917 | 9.577 |
| 06/02/2026 17:35 | 3757 | 9.577 |
| 06/02/2026 17:35 | 4297 | 9.577 |
| 06/02/2026 17:35 | 43 | 9.577 |
| 06/02/2026 17:35 | 1875 | 9.577 |
| 06/02/2026 17:35 | 3426 | 9.577 |
| 06/02/2026 17:35 | 2455 | 9.577 |
| 06/02/2026 17:35 | 1711 | 9.577 |
| 06/02/2026 17:35 | 6165 | 9.577 |
| 06/02/2026 17:35 | 456 | 9.577 |
| 06/02/2026 17:35 | 1835 | 9.577 |
| 06/02/2026 17:35 | 632 | 9.577 |
| 06/02/2026 17:35 | 3768 | 9.577 |
| 06/02/2026 17:35 | 3128 | 9.577 |
| 06/02/2026 17:35 | 4224 | 9.577 |
| 06/02/2026 17:35 | 3682 | 9.577 |
| 06/02/2026 17:35 | 2861 | 9.577 |
| 06/02/2026 17:35 | 3244 | 9.577 |
| 06/02/2026 17:35 | 2292 | 9.577 |
| 06/02/2026 17:35 | 5241 | 9.577 |
| 06/02/2026 17:35 | 5722 | 9.577 |
| 06/02/2026 17:35 | 7352 | 9.577 |
| 06/02/2026 17:35 | 4740 | 9.577 |
| 06/02/2026 17:35 | 15579 | 9.577 |
| 06/02/2026 17:35 | 33801 | 9.577 |
| 06/02/2026 17:35 | 17321 | 9.577 |
| 06/02/2026 17:35 | 10484 | 9.577 |
| 06/02/2026 17:35 | 3049 | 9.577 |
| 06/02/2026 17:35 | 885 | 9.577 |
| 06/02/2026 17:35 | 525 | 9.577 |
| 06/02/2026 17:35 | 3079 | 9.577 |
| 06/02/2026 17:35 | 2531 | 9.577 |
| 06/02/2026 17:35 | 657 | 9.577 |
| 06/02/2026 17:35 | 754 | 9.577 |
| 06/02/2026 17:35 | 519 | 9.577 |
| 06/02/2026 17:35 | 6315 | 9.577 |
| 06/02/2026 17:35 | 5509 | 9.577 |
| 06/02/2026 17:35 | 2298 | 9.577 |
| 06/02/2026 17:35 | 2222 | 9.577 |
| 06/02/2026 17:35 | 36210 | 9.577 |
| 06/02/2026 17:35 | 117 | 9.577 |
| 06/02/2026 17:35 | 1002 | 9.577 |
| 06/02/2026 17:35 | 2261 | 9.577 |
| 06/02/2026 17:35 | 450 | 9.577 |
| 06/02/2026 17:35 | 3425 | 9.577 |
| 06/02/2026 17:35 | 5334 | 9.577 |
| 06/02/2026 17:35 | 81277 | 9.577 |
| 06/02/2026 17:35 | 7817 | 9.577 |
| 06/02/2026 17:35 | 5079 | 9.577 |
| 06/02/2026 17:35 | 19522 | 9.577 |
| 06/02/2026 17:35 | 39456 | 9.577 |
| 06/02/2026 17:35 | 145 | 9.577 |
| 06/02/2026 17:35 | 2232 | 9.577 |
| 06/02/2026 17:35 | 10630 | 9.577 |
| 06/02/2026 17:35 | 962 | 9.577 |
| 06/02/2026 17:35 | 9253 | 9.577 |
| 06/02/2026 17:35 | 2848 | 9.577 |
| 06/02/2026 17:35 | 2752 | 9.577 |
| 06/02/2026 17:35 | 465 | 9.577 |
| 06/02/2026 17:35 | 24 | 9.577 |
| 06/02/2026 17:35 | 343681 | 9.577 |
| 06/02/2026 17:35 | 3432 | 9.577 |
| 06/02/2026 17:35 | 1000 | 9.577 |
| 06/02/2026 17:35 | 335445 | 9.577 |
| 06/02/2026 17:35 | 11183 | 9.577 |
| 06/02/2026 17:35 | 1332 | 9.577 |
| 06/02/2026 17:35 | 7500 | 9.577 |
| 06/02/2026 17:35 | 46086 | 9.577 |
| 06/02/2026 17:35 | 13542 | 9.577 |
| 06/02/2026 17:35 | 2704 | 9.577 |
| 06/02/2026 17:35 | 10838 | 9.577 |
| 06/02/2026 17:35 | 4607 | 9.577 |
| 06/02/2026 17:35 | 396 | 9.577 |
| 06/02/2026 17:35 | 8319 | 9.577 |
| 06/02/2026 17:35 | 6481 | 9.577 |
| 06/02/2026 17:35 | 1377 | 9.577 |
| 06/02/2026 17:35 | 214335 | 9.577 |
| 06/02/2026 17:35 | 27988 | 9.577 |
| 06/02/2026 17:35 | 2408 | 9.577 |
| 06/02/2026 17:35 | 1465 | 9.577 |
| 06/02/2026 17:35 | 10997 | 9.577 |
| 06/02/2026 17:35 | 111 | 9.577 |
| 06/02/2026 17:35 | 18764 | 9.577 |
| 06/02/2026 17:35 | 51418 | 9.577 |
| 06/02/2026 17:35 | 77236 | 9.577 |
| 06/02/2026 17:35 | 74401 | 9.577 |
| 06/02/2026 17:35 | 8480 | 9.577 |
| 06/02/2026 17:35 | 464 | 9.577 |
| 06/02/2026 17:35 | 11401 | 9.577 |
| 06/02/2026 17:35 | 504 | 9.577 |
| 06/02/2026 17:35 | 16060 | 9.577 |
| 06/02/2026 17:35 | 27613 | 9.577 |
| 06/02/2026 17:35 | 12061 | 9.577 |
| 06/02/2026 17:35 | 66 | 9.577 |
| 06/02/2026 17:35 | 321 | 9.577 |
| 06/02/2026 17:35 | 71 | 9.577 |
| 06/02/2026 17:35 | 21 | 9.577 |
| 06/02/2026 17:35 | 3080 | 9.577 |
| 06/02/2026 17:35 | 22771 | 9.577 |
| 06/02/2026 17:35 | 2224 | 9.577 |
| 06/02/2026 17:35 | 106 | 9.577 |
| 06/02/2026 17:35 | 2 | 9.577 |
| 06/02/2026 17:35 | 13 | 9.577 |
| 06/02/2026 17:35 | 2 | 9.577 |
| 06/02/2026 17:35 | 70 | 9.577 |
| 06/02/2026 17:35 | 13 | 9.577 |
| 06/02/2026 17:35 | 71 | 9.577 |
| 06/02/2026 17:35 | 20000 | 9.577 |
| 06/02/2026 17:35 | 2266 | 9.577 |
| 06/02/2026 17:35 | 1527 | 9.577 |
| 06/02/2026 17:35 | 6535 | 9.577 |
| 06/02/2026 17:35 | 600 | 9.577 |
| 06/02/2026 17:35 | 3474 | 9.577 |
| 06/02/2026 17:35 | 47712 | 9.577 |
| 06/02/2026 17:35 | 3710 | 9.577 |
| 06/02/2026 17:35 | 24201 | 9.577 |
| 06/02/2026 17:35 | 185 | 9.577 |
| 06/02/2026 17:35 | 58 | 9.577 |
| 06/02/2026 17:35 | 15457 | 9.577 |
| 06/02/2026 17:35 | 16653 | 9.577 |
| 06/02/2026 17:35 | 651 | 9.577 |
| 06/02/2026 17:35 | 15498 | 9.577 |
| 06/02/2026 17:35 | 39796 | 9.577 |
| 06/02/2026 17:35 | 1945 | 9.577 |
| 06/02/2026 17:35 | 2585 | 9.577 |
| 06/02/2026 17:35 | 6495 | 9.577 |
| 06/02/2026 17:35 | 10191 | 9.577 |
| 06/02/2026 17:35 | 5553 | 9.577 |
| 06/02/2026 17:35 | 108 | 9.577 |
| 06/02/2026 17:35 | 1607 | 9.577 |
| 06/02/2026 17:35 | 177 | 9.577 |
| 06/02/2026 17:35 | 11605 | 9.577 |
| 06/02/2026 17:35 | 35052 | 9.577 |
| 06/02/2026 17:35 | 11159 | 9.577 |
| 06/02/2026 17:35 | 458 | 9.577 |
| 06/02/2026 17:35 | 10923 | 9.577 |
| 06/02/2026 17:35 | 7784 | 9.577 |
| 06/02/2026 17:35 | 27017 | 9.577 |
| 06/02/2026 17:35 | 30 | 9.577 |
| 06/02/2026 17:35 | 20784 | 9.577 |
| 06/02/2026 17:35 | 770 | 9.577 |
| 06/02/2026 17:35 | 312 | 9.577 |
| 06/02/2026 17:35 | 8509 | 9.577 |
| 06/02/2026 17:35 | 40 | 9.577 |
| 06/02/2026 17:35 | 145 | 9.577 |
| 06/02/2026 17:35 | 2681 | 9.577 |
| 06/02/2026 17:35 | 210 | 9.577 |
| 06/02/2026 17:35 | 834 | 9.577 |
| 06/02/2026 17:35 | 1958 | 9.577 |
| 06/02/2026 17:35 | 21829 | 9.577 |
| 06/02/2026 17:35 | 30631 | 9.577 |
| 06/02/2026 17:35 | 71 | 9.577 |
| 06/02/2026 17:35 | 59257 | 9.577 |
| 06/02/2026 17:35 | 5888 | 9.577 |
| 06/02/2026 17:35 | 6152 | 9.577 |
| 06/02/2026 17:35 | 100 | 9.577 |
| 06/02/2026 17:35 | 10422 | 9.577 |
| 06/02/2026 17:35 | 2300 | 9.577 |
| 06/02/2026 17:35 | 9414 | 9.577 |
| 06/02/2026 17:35 | 10796 | 9.577 |
| 06/02/2026 17:35 | 1628 | 9.577 |
| 06/02/2026 17:35 | 221 | 9.577 |
| 06/02/2026 17:35 | 341 | 9.577 |
| 06/02/2026 17:35 | 275 | 9.577 |
| 06/02/2026 17:35 | 210 | 9.577 |
| 06/02/2026 17:35 | 1101 | 9.577 |
| 06/02/2026 17:35 | 227 | 9.577 |
| 06/02/2026 17:35 | 2284 | 9.577 |
| 06/02/2026 17:35 | 4590 | 9.577 |
| 06/02/2026 17:35 | 25695 | 9.577 |
| 06/02/2026 17:35 | 33283 | 9.577 |
| 06/02/2026 17:35 | 23303 | 9.577 |
| 06/02/2026 17:35 | 46733 | 9.577 |
| 06/02/2026 17:35 | 19020 | 9.577 |
| 06/02/2026 17:35 | 485 | 9.577 |
| 06/02/2026 17:35 | 23032 | 9.577 |
| 06/02/2026 17:35 | 3037 | 9.577 |
| 06/02/2026 17:35 | 20004 | 9.577 |
| 06/02/2026 17:35 | 55 | 9.577 |
| 06/02/2026 17:35 | 693 | 9.577 |
| 06/02/2026 17:35 | 3951 | 9.577 |
| 06/02/2026 17:35 | 7911 | 9.577 |
| 06/02/2026 17:35 | 2595 | 9.577 |
| 06/02/2026 17:35 | 23239 | 9.577 |
| 06/02/2026 17:35 | 19911 | 9.577 |
| 06/02/2026 17:35 | 9265 | 9.577 |
| 06/02/2026 17:35 | 26519 | 9.577 |
| 06/02/2026 17:35 | 98041 | 9.577 |
| 06/02/2026 17:35 | 72 | 9.577 |
| 06/02/2026 17:35 | 1936 | 9.577 |
| 06/02/2026 17:35 | 1415 | 9.577 |
| 06/02/2026 17:35 | 1416 | 9.577 |
| 06/02/2026 17:35 | 4247 | 9.577 |
| 06/02/2026 17:35 | 1127 | 9.577 |
| 06/02/2026 17:35 | 1128 | 9.577 |
| 06/02/2026 17:35 | 3383 | 9.577 |
| 06/02/2026 17:35 | 1601 | 9.577 |
| 06/02/2026 17:35 | 1603 | 9.577 |
| 06/02/2026 17:35 | 4808 | 9.577 |
| 06/02/2026 17:35 | 9166 | 9.577 |
| 06/02/2026 17:35 | 99607 | 9.577 |
| 06/02/2026 17:35 | 29905 | 9.577 |
| 06/02/2026 17:35 | 317 | 9.577 |
| 06/02/2026 17:35 | 389 | 9.577 |
| 06/02/2026 17:35 | 984 | 9.577 |
| 06/02/2026 17:35 | 26368 | 9.577 |
| 06/02/2026 17:35 | 428 | 9.577 |
| 06/02/2026 17:35 | 6247 | 9.577 |
| 06/02/2026 17:35 | 185 | 9.577 |
| 06/02/2026 17:35 | 5074 | 9.577 |
| 06/02/2026 17:35 | 6115 | 9.577 |
| 06/02/2026 17:35 | 24982 | 9.577 |
| 06/02/2026 17:35 | 3410 | 9.577 |
| 06/02/2026 17:35 | 72957 | 9.577 |
| 06/02/2026 17:35 | 44067 | 9.577 |
| 06/02/2026 17:35 | 74604 | 9.577 |
| 06/02/2026 17:35 | 13653 | 9.577 |
| 06/02/2026 17:35 | 4690 | 9.577 |
| 06/02/2026 17:35 | 1611 | 9.577 |
| 06/02/2026 17:35 | 29429 | 9.577 |
| 06/02/2026 17:35 | 18828 | 9.577 |
| 06/02/2026 17:35 | 34477 | 9.577 |
| 06/02/2026 17:35 | 2657 | 9.577 |
| 06/02/2026 17:35 | 39989 | 9.577 |
| 06/02/2026 17:35 | 1790 | 9.577 |
| 06/02/2026 17:35 | 4915 | 9.577 |
| 06/02/2026 17:35 | 185 | 9.577 |
| 06/02/2026 17:35 | 4765 | 9.577 |
| 06/02/2026 17:35 | 2753 | 9.577 |
| 06/02/2026 17:35 | 3441 | 9.577 |
| 06/02/2026 17:35 | 574 | 9.577 |
| 06/02/2026 17:35 | 14298 | 9.577 |
| 06/02/2026 17:35 | 19241 | 9.577 |
| 06/02/2026 17:35 | 2360 | 9.577 |
| 06/02/2026 17:35 | 14347 | 9.577 |
| 06/02/2026 17:35 | 867 | 9.577 |
| 06/02/2026 17:35 | 8745 | 9.577 |
| 06/02/2026 17:35 | 736 | 9.577 |
| 06/02/2026 17:35 | 6753 | 9.577 |
| 06/02/2026 17:35 | 273710 | 9.577 |
| 06/02/2026 17:35 | 4257 | 9.577 |
| 06/02/2026 17:35 | 84469 | 9.577 |
| 06/02/2026 17:35 | 29959 | 9.577 |
| 06/02/2026 17:35 | 17205 | 9.577 |
| 06/02/2026 17:35 | 54 | 9.577 |
| 06/02/2026 17:35 | 11409 | 9.577 |
| 06/02/2026 17:35 | 35270 | 9.577 |
| 06/02/2026 17:35 | 4694 | 9.577 |
| 06/02/2026 17:35 | 17465 | 9.577 |
| 06/02/2026 17:35 | 12885 | 9.577 |
| 06/02/2026 17:35 | 9424 | 9.577 |
| 06/02/2026 17:35 | 19383 | 9.577 |
| 06/02/2026 17:35 | 37405 | 9.577 |
| 06/02/2026 17:35 | 7504 | 9.577 |
| 06/02/2026 17:35 | 533 | 9.577 |
| 06/02/2026 17:35 | 187 | 9.577 |
| 06/02/2026 17:35 | 1889 | 9.577 |
| 06/02/2026 17:35 | 4626 | 9.577 |
| 06/02/2026 17:35 | 48 | 9.577 |
| 06/02/2026 17:35 | 2198 | 9.577 |
| 06/02/2026 17:35 | 17805 | 9.577 |
| 06/02/2026 17:35 | 9681 | 9.577 |
| 06/02/2026 17:35 | 9424 | 9.577 |
| 06/02/2026 17:35 | 600 | 9.577 |
| 06/02/2026 17:35 | 4530 | 9.577 |
| 06/02/2026 17:35 | 5562 | 9.577 |
| 06/02/2026 17:35 | 3416 | 9.577 |
| 06/02/2026 17:35 | 14440 | 9.577 |
| 06/02/2026 17:35 | 202 | 9.577 |
| 06/02/2026 17:35 | 7820 | 9.577 |
| 06/02/2026 17:35 | 345 | 9.577 |
| 06/02/2026 17:35 | 643 | 9.577 |
| 06/02/2026 17:35 | 2297 | 9.577 |
| 06/02/2026 17:35 | 16365 | 9.577 |
| 06/02/2026 17:35 | 582 | 9.577 |
| 06/02/2026 17:35 | 4295 | 9.577 |
| 06/02/2026 17:35 | 4048 | 9.577 |
| 06/02/2026 17:35 | 4225 | 9.577 |
| 06/02/2026 17:35 | 4138 | 9.577 |
| 06/02/2026 17:35 | 4616 | 9.577 |
| 06/02/2026 17:35 | 4419 | 9.577 |
| 06/02/2026 17:35 | 666 | 9.577 |
| 06/02/2026 17:35 | 3675 | 9.577 |
| 06/02/2026 17:35 | 4537 | 9.577 |
| 06/02/2026 17:35 | 650 | 9.577 |
| 06/02/2026 17:35 | 4130 | 9.577 |
| 06/02/2026 17:35 | 4759 | 9.577 |
| 06/02/2026 17:35 | 4461 | 9.577 |
| 06/02/2026 17:35 | 5238 | 9.577 |
| 06/02/2026 17:35 | 5172 | 9.577 |
| 06/02/2026 17:35 | 4684 | 9.577 |
| 06/02/2026 17:35 | 4616 | 9.577 |
| 06/02/2026 17:35 | 1690 | 9.577 |
| 06/02/2026 17:35 | 3295 | 9.577 |
| 06/02/2026 17:35 | 3251 | 9.577 |
| 06/02/2026 17:35 | 4923 | 9.577 |
| 06/02/2026 17:35 | 880 | 9.577 |
| 06/02/2026 17:35 | 8675 | 9.577 |
| 06/02/2026 17:35 | 5433 | 9.577 |
| 06/02/2026 17:35 | 28 | 9.577 |
| 06/02/2026 17:35 | 17321 | 9.577 |
| 06/02/2026 17:35 | 57 | 9.577 |
| 06/02/2026 17:35 | 16668 | 9.577 |
| 06/02/2026 17:35 | 11311 | 9.577 |
| 06/02/2026 17:35 | 224 | 9.577 |
| 06/02/2026 17:35 | 12561 | 9.577 |
| 06/02/2026 17:35 | 245 | 9.577 |
| 06/02/2026 17:35 | 8488 | 9.577 |
| 06/02/2026 17:35 | 1605 | 9.577 |
| 06/02/2026 17:35 | 591 | 9.577 |
| 06/02/2026 17:35 | 7716 | 9.577 |
| 06/02/2026 17:35 | 564 | 9.577 |
| 06/02/2026 17:35 | 17417 | 9.577 |
| 06/02/2026 17:35 | 121 | 9.577 |
| 06/02/2026 17:35 | 3036 | 9.577 |
| 06/02/2026 17:35 | 2 | 9.577 |
| 06/02/2026 17:35 | 3711 | 9.577 |
| 06/02/2026 17:35 | 6857 | 9.577 |
| 06/02/2026 17:35 | 9567 | 9.577 |
| 06/02/2026 17:35 | 1022 | 9.577 |
| 06/02/2026 17:35 | 17 | 9.577 |
| 06/02/2026 17:35 | 7 | 9.577 |
| 06/02/2026 17:35 | 4229 | 9.577 |
| 06/02/2026 17:35 | 3974 | 9.577 |
| 06/02/2026 17:35 | 6344 | 9.577 |
| 06/02/2026 17:35 | 5075 | 9.577 |
| 06/02/2026 17:35 | 1268 | 9.577 |
| 06/02/2026 17:35 | 522 | 9.577 |
| 06/02/2026 17:35 | 1269 | 9.577 |
| 06/02/2026 17:35 | 5075 | 9.577 |
| 06/02/2026 17:35 | 6343 | 9.577 |
| 06/02/2026 17:35 | 12687 | 9.577 |
| 06/02/2026 17:35 | 12688 | 9.577 |
| 06/02/2026 17:35 | 2648 | 9.577 |
| 06/02/2026 17:35 | 7898 | 9.577 |
| 06/02/2026 17:35 | 8484 | 9.577 |
| 06/02/2026 17:35 | 19031 | 9.577 |
| 06/02/2026 17:35 | 4791 | 9.577 |
| 06/02/2026 17:35 | 26984 | 9.577 |
| 06/02/2026 17:35 | 27060 | 9.577 |
| 06/02/2026 17:35 | 338 | 9.577 |
| 06/02/2026 17:35 | 432 | 9.577 |
| 06/02/2026 17:35 | 333 | 9.577 |
| 06/02/2026 17:35 | 2282 | 9.577 |
| 06/02/2026 17:35 | 12607 | 9.577 |
| 06/02/2026 17:35 | 1264 | 9.577 |
| 06/02/2026 17:35 | 448 | 9.577 |
| 06/02/2026 17:35 | 808 | 9.577 |
| 06/02/2026 17:35 | 5765 | 9.577 |
| 06/02/2026 17:35 | 1555 | 9.577 |
| 06/02/2026 17:35 | 458 | 9.577 |
| 06/02/2026 17:35 | 4002 | 9.577 |
| 06/02/2026 17:35 | 6500 | 9.577 |
| 06/02/2026 17:35 | 25221 | 9.577 |
| 06/02/2026 17:35 | 25267 | 9.577 |
| 06/02/2026 17:35 | 6043 | 9.577 |
| 06/02/2026 17:35 | 220 | 9.577 |
| 06/02/2026 17:35 | 2527 | 9.577 |
| 06/02/2026 17:35 | 304 | 9.577 |
| 06/02/2026 17:35 | 14605 | 9.577 |
| 06/02/2026 17:35 | 2241 | 9.577 |
| 06/02/2026 17:35 | 7 | 9.577 |
| 06/02/2026 17:35 | 8580 | 9.577 |
| 06/02/2026 17:35 | 1026 | 9.577 |
| 06/02/2026 17:35 | 1350 | 9.577 |
| 06/02/2026 17:35 | 20862 | 9.577 |
| 06/02/2026 17:35 | 181 | 9.577 |
| 06/02/2026 17:35 | 54 | 9.577 |
| 06/02/2026 17:35 | 3197 | 9.577 |
| 06/02/2026 17:35 | 5966 | 9.577 |
| 06/02/2026 17:35 | 789 | 9.577 |
| 06/02/2026 17:35 | 1093 | 9.577 |
| 06/02/2026 17:35 | 1132 | 9.577 |
| 06/02/2026 17:35 | 1857 | 9.577 |
| 06/02/2026 17:35 | 20924 | 9.577 |
| 06/02/2026 17:35 | 1982 | 9.577 |
| 06/02/2026 17:35 | 1880 | 9.577 |
| 06/02/2026 17:35 | 9 | 9.577 |
| 06/02/2026 17:35 | 59 | 9.577 |
| 06/02/2026 17:35 | 3555 | 9.577 |
| 06/02/2026 17:35 | 822 | 9.577 |
| 06/02/2026 17:35 | 4414 | 9.577 |
| 06/02/2026 17:35 | 5475 | 9.577 |
| 06/02/2026 17:35 | 1 | 9.577 |
| 06/02/2026 17:35 | 2356 | 9.577 |
| 06/02/2026 17:35 | 2602 | 9.577 |
| 06/02/2026 17:35 | 952 | 9.577 |
| 06/02/2026 17:35 | 120 | 9.577 |
| 06/02/2026 17:35 | 2094 | 9.577 |
| 06/02/2026 17:35 | 690 | 9.577 |
| 06/02/2026 17:35 | 208 | 9.577 |
| 06/02/2026 17:35 | 641 | 9.577 |
| 06/02/2026 17:35 | 42257 | 9.577 |
| 06/02/2026 17:35 | 2 | 9.577 |
| 06/02/2026 17:35 | 1051 | 9.577 |
| 06/02/2026 17:35 | 1830 | 9.577 |
| 06/02/2026 17:35 | 6 | 9.577 |
| 06/02/2026 17:35 | 5103 | 9.577 |
| 06/02/2026 17:35 | 3195 | 9.577 |
| 06/02/2026 17:35 | 6 | 9.577 |
| 06/02/2026 17:35 | 1039 | 9.577 |
| 06/02/2026 17:35 | 3684 | 9.577 |
| 06/02/2026 17:35 | 16160 | 9.577 |
| 06/02/2026 17:35 | 146 | 9.577 |
| 06/02/2026 17:35 | 1022 | 9.577 |
| 06/02/2026 17:35 | 71530 | 9.577 |
| 06/02/2026 17:35 | 8845 | 9.577 |
| 06/02/2026 17:35 | 1365 | 9.577 |
| 06/02/2026 17:35 | 157 | 9.577 |
| 06/02/2026 17:35 | 34 | 9.577 |
| 06/02/2026 17:35 | 184 | 9.577 |
| 06/02/2026 17:35 | 125 | 9.577 |
| 06/02/2026 17:35 | 848 | 9.577 |
| 06/02/2026 17:35 | 9839 | 9.577 |
| 06/02/2026 17:35 | 31 | 9.577 |
| 06/02/2026 17:35 | 1281 | 9.577 |
| 06/02/2026 17:35 | 7039 | 9.577 |
| 06/02/2026 17:29 | 29 | 9.556 |
| 06/02/2026 17:29 | 764 | 9.556 |
| 06/02/2026 17:29 | 475 | 9.556 |
| 06/02/2026 17:29 | 475 | 9.555 |
| 06/02/2026 17:29 | 191 | 9.555 |
| 06/02/2026 17:29 | 161 | 9.559 |
| 06/02/2026 17:29 | 93 | 9.559 |
| 06/02/2026 17:29 | 496 | 9.559 |
| 06/02/2026 17:29 | 22 | 9.56 |
| 06/02/2026 17:29 | 497 | 9.56 |
| 06/02/2026 17:29 | 1083 | 9.561 |
| 06/02/2026 17:29 | 995 | 9.561 |
| 06/02/2026 17:29 | 497 | 9.559 |
| 06/02/2026 17:29 | 750 | 9.559 |
| 06/02/2026 17:29 | 315 | 9.56 |
| 06/02/2026 17:29 | 55 | 9.56 |
| 06/02/2026 17:29 | 271 | 9.56 |
| 06/02/2026 17:29 | 1043 | 9.56 |
| 06/02/2026 17:29 | 467 | 9.561 |
| 06/02/2026 17:29 | 29 | 9.561 |
| 06/02/2026 17:29 | 1 | 9.561 |
| 06/02/2026 17:29 | 250 | 9.559 |
| 06/02/2026 17:29 | 2 | 9.558 |
| 06/02/2026 17:29 | 494 | 9.558 |
| 06/02/2026 17:29 | 1153 | 9.558 |
| 06/02/2026 17:29 | 497 | 9.558 |
| 06/02/2026 17:29 | 1195 | 9.558 |
| 06/02/2026 17:29 | 18 | 9.558 |
| 06/02/2026 17:29 | 457 | 9.558 |
| 06/02/2026 17:29 | 497 | 9.558 |
| 06/02/2026 17:29 | 167 | 9.558 |
| 06/02/2026 17:29 | 892 | 9.558 |
| 06/02/2026 17:29 | 357 | 9.558 |
| 06/02/2026 17:29 | 1759 | 9.558 |
| 06/02/2026 17:29 | 341 | 9.558 |
| 06/02/2026 17:29 | 24 | 9.557 |
| 06/02/2026 17:28 | 1000 | 9.558 |
| 06/02/2026 17:28 | 753 | 9.558 |
| 06/02/2026 17:28 | 995 | 9.558 |
| 06/02/2026 17:28 | 475 | 9.558 |
| 06/02/2026 17:28 | 750 | 9.558 |
| 06/02/2026 17:28 | 497 | 9.558 |
| 06/02/2026 17:28 | 1232 | 9.558 |
| 06/02/2026 17:28 | 1416 | 9.558 |
| 06/02/2026 17:28 | 122 | 9.558 |
| 06/02/2026 17:28 | 301 | 9.558 |
| 06/02/2026 17:28 | 176 | 9.558 |
| 06/02/2026 17:28 | 1285 | 9.558 |
| 06/02/2026 17:28 | 750 | 9.558 |
| 06/02/2026 17:28 | 469 | 9.559 |
| 06/02/2026 17:28 | 673 | 9.559 |
| 06/02/2026 17:28 | 202 | 9.559 |
| 06/02/2026 17:28 | 294 | 9.559 |
| 06/02/2026 17:28 | 84 | 9.559 |
| 06/02/2026 17:28 | 750 | 9.559 |
| 06/02/2026 17:28 | 750 | 9.559 |
| 06/02/2026 17:28 | 750 | 9.559 |
| 06/02/2026 17:28 | 1141 | 9.559 |
| 06/02/2026 17:28 | 750 | 9.559 |
| 06/02/2026 17:28 | 750 | 9.559 |
| 06/02/2026 17:28 | 4460 | 9.559 |
| 06/02/2026 17:28 | 750 | 9.559 |
| 06/02/2026 17:28 | 86 | 9.559 |
| 06/02/2026 17:28 | 4460 | 9.559 |
| 06/02/2026 17:28 | 236 | 9.559 |
| 06/02/2026 17:28 | 1226 | 9.56 |
| 06/02/2026 17:28 | 1135 | 9.56 |
| 06/02/2026 17:28 | 1416 | 9.56 |
| 06/02/2026 17:28 | 1416 | 9.559 |
| 06/02/2026 17:28 | 1224 | 9.559 |
| 06/02/2026 17:28 | 944 | 9.559 |
| 06/02/2026 17:28 | 1416 | 9.559 |
| 06/02/2026 17:28 | 1224 | 9.559 |
| 06/02/2026 17:28 | 996 | 9.559 |
| 06/02/2026 17:28 | 341 | 9.559 |
| 06/02/2026 17:28 | 1416 | 9.559 |
| 06/02/2026 17:28 | 21 | 9.558 |
| 06/02/2026 17:28 | 1000 | 9.558 |
| 06/02/2026 17:28 | 108 | 9.558 |
| 06/02/2026 17:28 | 475 | 9.557 |
| 06/02/2026 17:28 | 1226 | 9.557 |
| 06/02/2026 17:28 | 100 | 9.557 |
| 06/02/2026 17:28 | 475 | 9.558 |
| 06/02/2026 17:28 | 352 | 9.558 |
| 06/02/2026 17:28 | 145 | 9.558 |
| 06/02/2026 17:28 | 1226 | 9.558 |
| 06/02/2026 17:28 | 10500 | 9.558 |
| 06/02/2026 17:27 | 1222 | 9.559 |
| 06/02/2026 17:27 | 438 | 9.559 |
| 06/02/2026 17:27 | 475 | 9.559 |
| 06/02/2026 17:27 | 169 | 9.561 |
| 06/02/2026 17:27 | 448 | 9.561 |
| 06/02/2026 17:27 | 1152 | 9.562 |
| 06/02/2026 17:27 | 497 | 9.562 |
| 06/02/2026 17:27 | 750 | 9.562 |
| 06/02/2026 17:27 | 1226 | 9.563 |
| 06/02/2026 17:27 | 1416 | 9.563 |
| 06/02/2026 17:27 | 298 | 9.562 |
| 06/02/2026 17:27 | 452 | 9.562 |
| 06/02/2026 17:27 | 666 | 9.562 |
| 06/02/2026 17:27 | 750 | 9.562 |
| 06/02/2026 17:27 | 1227 | 9.562 |
| 06/02/2026 17:27 | 475 | 9.562 |
| 06/02/2026 17:27 | 1175 | 9.562 |
| 06/02/2026 17:27 | 358 | 9.562 |
| 06/02/2026 17:26 | 496 | 9.564 |
| 06/02/2026 17:26 | 443 | 9.564 |
| 06/02/2026 17:26 | 689 | 9.564 |
| 06/02/2026 17:26 | 733 | 9.564 |
| 06/02/2026 17:26 | 50 | 9.563 |
| 06/02/2026 17:26 | 343 | 9.561 |
| 06/02/2026 17:26 | 1218 | 9.561 |
| 06/02/2026 17:26 | 497 | 9.561 |
| 06/02/2026 17:26 | 475 | 9.561 |
| 06/02/2026 17:26 | 750 | 9.561 |
| 06/02/2026 17:26 | 1130 | 9.562 |
| 06/02/2026 17:26 | 77 | 9.559 |
| 06/02/2026 17:26 | 756 | 9.559 |
| 06/02/2026 17:26 | 750 | 9.559 |
| 06/02/2026 17:26 | 1217 | 9.56 |
| 06/02/2026 17:26 | 475 | 9.56 |
| 06/02/2026 17:26 | 497 | 9.56 |
| 06/02/2026 17:26 | 136 | 9.56 |
| 06/02/2026 17:26 | 620 | 9.56 |
| 06/02/2026 17:26 | 1416 | 9.561 |
| 06/02/2026 17:25 | 1214 | 9.559 |
| 06/02/2026 17:25 | 362 | 9.559 |
| 06/02/2026 17:25 | 443 | 9.559 |
| 06/02/2026 17:25 | 1363 | 9.559 |
| 06/02/2026 17:25 | 1212 | 9.559 |
| 06/02/2026 17:25 | 750 | 9.558 |
| 06/02/2026 17:25 | 475 | 9.558 |
| 06/02/2026 17:25 | 1212 | 9.558 |
| 06/02/2026 17:25 | 497 | 9.558 |
| 06/02/2026 17:25 | 497 | 9.56 |
| 06/02/2026 17:25 | 28 | 9.56 |
| 06/02/2026 17:25 | 869 | 9.56 |
| 06/02/2026 17:25 | 497 | 9.561 |
| 06/02/2026 17:25 | 496 | 9.561 |
| 06/02/2026 17:25 | 97 | 9.562 |
| 06/02/2026 17:25 | 496 | 9.562 |
| 06/02/2026 17:25 | 278 | 9.563 |
| 06/02/2026 17:25 | 1208 | 9.563 |
| 06/02/2026 17:25 | 497 | 9.561 |
| 06/02/2026 17:25 | 1216 | 9.561 |
| 06/02/2026 17:25 | 628 | 9.561 |
| 06/02/2026 17:25 | 1209 | 9.561 |
| 06/02/2026 17:25 | 2999 | 9.561 |
| 06/02/2026 17:25 | 1208 | 9.561 |
| 06/02/2026 17:25 | 1153 | 9.561 |
| 06/02/2026 17:25 | 475 | 9.561 |
| 06/02/2026 17:25 | 1416 | 9.561 |
| 06/02/2026 17:25 | 50 | 9.563 |
| 06/02/2026 17:25 | 167 | 9.562 |
| 06/02/2026 17:25 | 496 | 9.562 |
| 06/02/2026 17:25 | 1122 | 9.562 |
| 06/02/2026 17:25 | 1416 | 9.561 |
| 06/02/2026 17:25 | 1213 | 9.561 |
| 06/02/2026 17:25 | 497 | 9.561 |
| 06/02/2026 17:25 | 1135 | 9.561 |
| 06/02/2026 17:25 | 157 | 9.562 |
| 06/02/2026 17:25 | 112 | 9.5625 |
| 06/02/2026 17:25 | 140 | 9.563 |
| 06/02/2026 17:25 | 720 | 9.563 |
| 06/02/2026 17:25 | 750 | 9.563 |
| 06/02/2026 17:25 | 155 | 9.563 |
| 06/02/2026 17:25 | 595 | 9.563 |
| 06/02/2026 17:25 | 547 | 9.564 |
| 06/02/2026 17:25 | 750 | 9.564 |
| 06/02/2026 17:25 | 750 | 9.563 |
| 06/02/2026 17:25 | 750 | 9.563 |
| 06/02/2026 17:25 | 935 | 9.5625 |
| 06/02/2026 17:25 | 2118 | 9.5625 |
| 06/02/2026 17:25 | 841 | 9.562 |
| 06/02/2026 17:25 | 549 | 9.562 |
| 06/02/2026 17:25 | 475 | 9.562 |
| 06/02/2026 17:25 | 3840 | 9.562 |
| 06/02/2026 17:24 | 475 | 9.561 |
| 06/02/2026 17:24 | 344 | 9.561 |
| 06/02/2026 17:24 | 81 | 9.56 |
| 06/02/2026 17:24 | 366 | 9.561 |
| 06/02/2026 17:24 | 1517 | 9.561 |
| 06/02/2026 17:24 | 2050 | 9.56 |
| 06/02/2026 17:24 | 1150 | 9.561 |
| 06/02/2026 17:24 | 261 | 9.561 |
| 06/02/2026 17:24 | 496 | 9.561 |
| 06/02/2026 17:24 | 475 | 9.561 |
| 06/02/2026 17:24 | 8400 | 9.562 |
| 06/02/2026 17:24 | 582 | 9.562 |
| 06/02/2026 17:24 | 48 | 9.564 |
| 06/02/2026 17:24 | 343 | 9.564 |
| 06/02/2026 17:24 | 1591 | 9.5655 |
| 06/02/2026 17:24 | 313 | 9.565 |
| 06/02/2026 17:24 | 475 | 9.565 |
| 06/02/2026 17:24 | 578 | 9.565 |
| 06/02/2026 17:24 | 926 | 9.566 |
| 06/02/2026 17:24 | 1223 | 9.566 |
| 06/02/2026 17:24 | 1192 | 9.566 |
| 06/02/2026 17:24 | 1716 | 9.564 |
| 06/02/2026 17:24 | 130 | 9.565 |
| 06/02/2026 17:24 | 454 | 9.564 |
| 06/02/2026 17:24 | 497 | 9.564 |
| 06/02/2026 17:24 | 475 | 9.564 |
| 06/02/2026 17:24 | 793 | 9.564 |
| 06/02/2026 17:24 | 433 | 9.564 |
| 06/02/2026 17:24 | 3398 | 9.564 |
| 06/02/2026 17:24 | 1182 | 9.564 |
| 06/02/2026 17:24 | 1210 | 9.564 |
| 06/02/2026 17:24 | 2000 | 9.564 |
| 06/02/2026 17:23 | 1422 | 9.563 |
| 06/02/2026 17:23 | 25 | 9.563 |
| 06/02/2026 17:23 | 1819 | 9.563 |
| 06/02/2026 17:23 | 2091 | 9.563 |
| 06/02/2026 17:23 | 492 | 9.562 |
| 06/02/2026 17:23 | 2090 | 9.563 |
| 06/02/2026 17:23 | 1 | 9.562 |
| 06/02/2026 17:23 | 1705 | 9.561 |
| 06/02/2026 17:23 | 497 | 9.56 |
| 06/02/2026 17:23 | 752 | 9.56 |
| 06/02/2026 17:23 | 387 | 9.562 |
| 06/02/2026 17:23 | 1216 | 9.56 |
| 06/02/2026 17:23 | 519 | 9.56 |
| 06/02/2026 17:23 | 401 | 9.559 |
| 06/02/2026 17:23 | 1216 | 9.559 |
| 06/02/2026 17:23 | 496 | 9.559 |
| 06/02/2026 17:23 | 150 | 9.56 |
| 06/02/2026 17:23 | 340 | 9.558 |
| 06/02/2026 17:23 | 1217 | 9.558 |
| 06/02/2026 17:23 | 784 | 9.558 |
| 06/02/2026 17:23 | 152 | 9.558 |
| 06/02/2026 17:23 | 475 | 9.558 |
| 06/02/2026 17:23 | 375 | 9.558 |
| 06/02/2026 17:23 | 475 | 9.558 |
| 06/02/2026 17:22 | 635 | 9.557 |
| 06/02/2026 17:22 | 497 | 9.557 |
| 06/02/2026 17:22 | 475 | 9.557 |
| 06/02/2026 17:22 | 1362 | 9.557 |
| 06/02/2026 17:22 | 344 | 9.557 |
| 06/02/2026 17:22 | 282 | 9.558 |
| 06/02/2026 17:22 | 468 | 9.558 |
| 06/02/2026 17:22 | 1296 | 9.559 |
| 06/02/2026 17:22 | 79 | 9.559 |
| 06/02/2026 17:22 | 117 | 9.559 |
| 06/02/2026 17:22 | 633 | 9.559 |
| 06/02/2026 17:22 | 750 | 9.56 |
| 06/02/2026 17:22 | 1416 | 9.56 |
| 06/02/2026 17:22 | 497 | 9.561 |
| 06/02/2026 17:22 | 1220 | 9.56 |
| 06/02/2026 17:22 | 12028 | 9.56 |
| 06/02/2026 17:22 | 8186 | 9.56 |
| 06/02/2026 17:22 | 170 | 9.56 |
| 06/02/2026 17:22 | 6 | 9.56 |
| 06/02/2026 17:22 | 497 | 9.56 |
| 06/02/2026 17:22 | 475 | 9.56 |
| 06/02/2026 17:22 | 1780 | 9.56 |
| 06/02/2026 17:22 | 496 | 9.56 |
| 06/02/2026 17:22 | 1362 | 9.56 |
| 06/02/2026 17:22 | 1204 | 9.56 |
| 06/02/2026 17:22 | 5000 | 9.56 |
| 06/02/2026 17:22 | 2000 | 9.56 |
| 06/02/2026 17:22 | 3000 | 9.56 |
| 06/02/2026 17:22 | 1196 | 9.559 |
| 06/02/2026 17:22 | 790 | 9.558 |
| 06/02/2026 17:22 | 1204 | 9.558 |
| 06/02/2026 17:22 | 343 | 9.557 |
| 06/02/2026 17:22 | 331 | 9.557 |
| 06/02/2026 17:22 | 660 | 9.557 |
| 06/02/2026 17:22 | 543 | 9.557 |
| 06/02/2026 17:22 | 9500 | 9.557 |
| 06/02/2026 17:22 | 18 | 9.556 |
| 06/02/2026 17:22 | 604 | 9.556 |
| 06/02/2026 17:22 | 750 | 9.556 |
| 06/02/2026 17:22 | 475 | 9.556 |
| 06/02/2026 17:22 | 500 | 9.557 |
| 06/02/2026 17:22 | 153 | 9.556 |
| 06/02/2026 17:22 | 510 | 9.556 |
| 06/02/2026 17:22 | 671 | 9.556 |
| 06/02/2026 17:22 | 1046 | 9.556 |
| 06/02/2026 17:22 | 383 | 9.557 |
| 06/02/2026 17:21 | 698 | 9.557 |
| 06/02/2026 17:21 | 153 | 9.558 |
| 06/02/2026 17:21 | 1292 | 9.558 |
| 06/02/2026 17:21 | 517 | 9.558 |
| 06/02/2026 17:21 | 1181 | 9.556 |
| 06/02/2026 17:21 | 19 | 9.556 |
| 06/02/2026 17:21 | 475 | 9.556 |
| 06/02/2026 17:21 | 1100 | 9.557 |
| 06/02/2026 17:21 | 497 | 9.555 |
| 06/02/2026 17:21 | 1181 | 9.555 |
| 06/02/2026 17:21 | 1416 | 9.555 |
| 06/02/2026 17:21 | 233 | 9.553 |
| 06/02/2026 17:21 | 517 | 9.553 |
| 06/02/2026 17:21 | 23 | 9.551 |
| 06/02/2026 17:21 | 46 | 9.551 |
| 06/02/2026 17:21 | 188 | 9.549 |
| 06/02/2026 17:21 | 434 | 9.549 |
| 06/02/2026 17:21 | 1181 | 9.549 |
| 06/02/2026 17:21 | 545 | 9.549 |
| 06/02/2026 17:21 | 190 | 9.549 |
| 06/02/2026 17:21 | 1181 | 9.55 |
| 06/02/2026 17:21 | 1416 | 9.55 |
| 06/02/2026 17:21 | 553 | 9.55 |
| 06/02/2026 17:21 | 341 | 9.55 |
| 06/02/2026 17:21 | 287 | 9.548 |
| 06/02/2026 17:21 | 1183 | 9.549 |
| 06/02/2026 17:21 | 190 | 9.549 |
| 06/02/2026 17:21 | 851 | 9.549 |
| 06/02/2026 17:21 | 100 | 9.55 |
| 06/02/2026 17:21 | 1179 | 9.55 |
| 06/02/2026 17:21 | 92 | 9.55 |
| 06/02/2026 17:21 | 1196 | 9.55 |
| 06/02/2026 17:21 | 420 | 9.55 |
| 06/02/2026 17:21 | 153 | 9.55 |
| 06/02/2026 17:21 | 73 | 9.55 |
| 06/02/2026 17:21 | 1038 | 9.55 |
| 06/02/2026 17:20 | 1161 | 9.552 |
| 06/02/2026 17:20 | 1416 | 9.552 |
| 06/02/2026 17:20 | 1171 | 9.552 |
| 06/02/2026 17:20 | 461 | 9.55 |
| 06/02/2026 17:20 | 1050 | 9.55 |
| 06/02/2026 17:20 | 1115 | 9.55 |
| 06/02/2026 17:20 | 1115 | 9.55 |
| 06/02/2026 17:20 | 66 | 9.55 |
| 06/02/2026 17:20 | 2081 | 9.55 |
| 06/02/2026 17:20 | 164 | 9.55 |
| 06/02/2026 17:20 | 110 | 9.55 |
| 06/02/2026 17:20 | 77 | 9.55 |
| 06/02/2026 17:20 | 222 | 9.55 |
| 06/02/2026 17:20 | 56 | 9.549 |
| 06/02/2026 17:20 | 1046 | 9.549 |
| 06/02/2026 17:20 | 10000 | 9.548 |
| 06/02/2026 17:20 | 1362 | 9.548 |
| 06/02/2026 17:20 | 486 | 9.548 |
| 06/02/2026 17:20 | 475 | 9.547 |
| 06/02/2026 17:20 | 497 | 9.547 |
| 06/02/2026 17:20 | 92 | 9.547 |
| 06/02/2026 17:20 | 349 | 9.547 |
| 06/02/2026 17:20 | 261 | 9.546 |
| 06/02/2026 17:20 | 1416 | 9.546 |
| 06/02/2026 17:20 | 1292 | 9.546 |
| 06/02/2026 17:20 | 2500 | 9.546 |
| 06/02/2026 17:20 | 2157 | 9.546 |
| 06/02/2026 17:20 | 2500 | 9.546 |
| 06/02/2026 17:20 | 2310 | 9.546 |
| 06/02/2026 17:20 | 123 | 9.546 |
| 06/02/2026 17:20 | 1789 | 9.546 |
| 06/02/2026 17:20 | 435 | 9.546 |
| 06/02/2026 17:20 | 1408 | 9.546 |
| 06/02/2026 17:20 | 502 | 9.547 |
| 06/02/2026 17:20 | 99 | 9.547 |
| 06/02/2026 17:20 | 496 | 9.547 |
| 06/02/2026 17:20 | 130 | 9.548 |
| 06/02/2026 17:20 | 23 | 9.548 |
| 06/02/2026 17:20 | 349 | 9.548 |
| 06/02/2026 17:20 | 172 | 9.548 |
| 06/02/2026 17:20 | 994 | 9.548 |
| 06/02/2026 17:20 | 341 | 9.548 |
| 06/02/2026 17:20 | 1157 | 9.547 |
| 06/02/2026 17:20 | 252 | 9.547 |
| 06/02/2026 17:20 | 657 | 9.546 |
| 06/02/2026 17:20 | 241 | 9.546 |
| 06/02/2026 17:20 | 25 | 9.546 |
| 06/02/2026 17:20 | 2475 | 9.546 |
| 06/02/2026 17:20 | 325 | 9.546 |
| 06/02/2026 17:20 | 1362 | 9.546 |
| 06/02/2026 17:19 | 1416 | 9.544 |
| 06/02/2026 17:19 | 68 | 9.544 |
| 06/02/2026 17:19 | 2 | 9.544 |
| 06/02/2026 17:19 | 454 | 9.544 |
| 06/02/2026 17:19 | 475 | 9.545 |
| 06/02/2026 17:19 | 1362 | 9.545 |
| 06/02/2026 17:19 | 1172 | 9.545 |
| 06/02/2026 17:19 | 1175 | 9.545 |
| 06/02/2026 17:19 | 1416 | 9.545 |
| 06/02/2026 17:19 | 944 | 9.545 |
| 06/02/2026 17:19 | 341 | 9.545 |
| 06/02/2026 17:19 | 512 | 9.544 |
| 06/02/2026 17:19 | 380 | 9.542 |
| 06/02/2026 17:19 | 787 | 9.542 |
| 06/02/2026 17:19 | 1362 | 9.542 |
| 06/02/2026 17:19 | 1416 | 9.542 |
| 06/02/2026 17:19 | 704 | 9.542 |
| 06/02/2026 17:19 | 750 | 9.542 |
| 06/02/2026 17:19 | 94 | 9.541 |
| 06/02/2026 17:19 | 300 | 9.541 |
| 06/02/2026 17:19 | 496 | 9.541 |
| 06/02/2026 17:18 | 958 | 9.542 |
| 06/02/2026 17:18 | 553 | 9.542 |
| 06/02/2026 17:18 | 489 | 9.542 |
| 06/02/2026 17:18 | 600 | 9.54 |
| 06/02/2026 17:18 | 70 | 9.541 |
| 06/02/2026 17:18 | 934 | 9.539 |
| 06/02/2026 17:18 | 629 | 9.539 |
| 06/02/2026 17:18 | 934 | 9.539 |
| 06/02/2026 17:18 | 496 | 9.54 |
| 06/02/2026 17:18 | 475 | 9.54 |
| 06/02/2026 17:18 | 1362 | 9.54 |
| 06/02/2026 17:18 | 411 | 9.541 |
| 06/02/2026 17:18 | 481 | 9.541 |
| 06/02/2026 17:18 | 455 | 9.541 |
| 06/02/2026 17:18 | 1148 | 9.541 |
| 06/02/2026 17:18 | 512 | 9.541 |
| 06/02/2026 17:18 | 300 | 9.541 |
| 06/02/2026 17:18 | 466 | 9.54 |
| 06/02/2026 17:18 | 450 | 9.54 |
| 06/02/2026 17:18 | 240 | 9.54 |
| 06/02/2026 17:18 | 193 | 9.54 |
| 06/02/2026 17:18 | 458 | 9.54 |
| 06/02/2026 17:18 | 479 | 9.54 |
| 06/02/2026 17:18 | 480 | 9.54 |
| 06/02/2026 17:18 | 479 | 9.539 |
| 06/02/2026 17:18 | 600 | 9.539 |
| 06/02/2026 17:18 | 1170 | 9.54 |
| 06/02/2026 17:18 | 108 | 9.54 |
| 06/02/2026 17:18 | 2529 | 9.54 |
| 06/02/2026 17:18 | 58 | 9.54 |
| 06/02/2026 17:18 | 25000 | 9.54 |
| 06/02/2026 17:18 | 1000 | 9.54 |
| 06/02/2026 17:18 | 750 | 9.541 |
| 06/02/2026 17:18 | 422 | 9.541 |
| 06/02/2026 17:18 | 1135 | 9.541 |
| 06/02/2026 17:18 | 1806 | 9.54 |
| 06/02/2026 17:18 | 1362 | 9.541 |
| 06/02/2026 17:18 | 1141 | 9.541 |
| 06/02/2026 17:18 | 475 | 9.541 |
| 06/02/2026 17:18 | 1416 | 9.541 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 749 | 9.54 |
| 06/02/2026 17:18 | 1 | 9.54 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 713 | 9.54 |
| 06/02/2026 17:18 | 37 | 9.54 |
| 06/02/2026 17:18 | 1416 | 9.541 |
| 06/02/2026 17:18 | 450 | 9.541 |
| 06/02/2026 17:18 | 341 | 9.541 |
| 06/02/2026 17:18 | 750 | 9.541 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 475 | 9.54 |
| 06/02/2026 17:18 | 497 | 9.54 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 407 | 9.54 |
| 06/02/2026 17:18 | 1213 | 9.54 |
| 06/02/2026 17:18 | 535 | 9.54 |
| 06/02/2026 17:18 | 473 | 9.538 |
| 06/02/2026 17:18 | 341 | 9.538 |
| 06/02/2026 17:18 | 406 | 9.538 |
| 06/02/2026 17:18 | 750 | 9.538 |
| 06/02/2026 17:18 | 190 | 9.538 |
| 06/02/2026 17:18 | 560 | 9.538 |
| 06/02/2026 17:18 | 556 | 9.538 |
| 06/02/2026 17:18 | 194 | 9.538 |
| 06/02/2026 17:18 | 750 | 9.538 |
| 06/02/2026 17:18 | 455 | 9.539 |
| 06/02/2026 17:18 | 167 | 9.539 |
| 06/02/2026 17:18 | 506 | 9.539 |
| 06/02/2026 17:18 | 750 | 9.539 |
| 06/02/2026 17:18 | 750 | 9.539 |
| 06/02/2026 17:18 | 427 | 9.538 |
| 06/02/2026 17:18 | 632 | 9.538 |
| 06/02/2026 17:18 | 731 | 9.538 |
| 06/02/2026 17:18 | 19 | 9.538 |
| 06/02/2026 17:18 | 750 | 9.538 |
| 06/02/2026 17:18 | 1144 | 9.539 |
| 06/02/2026 17:18 | 1151 | 9.539 |
| 06/02/2026 17:18 | 1363 | 9.539 |
| 06/02/2026 17:18 | 8479 | 9.539 |
| 06/02/2026 17:18 | 1521 | 9.539 |
| 06/02/2026 17:18 | 153 | 9.54 |
| 06/02/2026 17:18 | 1363 | 9.54 |
| 06/02/2026 17:18 | 5000 | 9.54 |
| 06/02/2026 17:18 | 1150 | 9.54 |
| 06/02/2026 17:18 | 500 | 9.54 |
| 06/02/2026 17:18 | 2000 | 9.54 |
| 06/02/2026 17:18 | 5000 | 9.54 |
| 06/02/2026 17:18 | 3362 | 9.54 |
| 06/02/2026 17:18 | 750 | 9.54 |
| 06/02/2026 17:18 | 1172 | 9.541 |
| 06/02/2026 17:18 | 404 | 9.541 |
| 06/02/2026 17:18 | 750 | 9.541 |
| 06/02/2026 17:18 | 513 | 9.542 |
| 06/02/2026 17:18 | 341 | 9.542 |
| 06/02/2026 17:18 | 350 | 9.542 |
| 06/02/2026 17:17 | 300 | 9.542 |
| 06/02/2026 17:17 | 100 | 9.542 |
| 06/02/2026 17:17 | 1047 | 9.542 |
| 06/02/2026 17:17 | 1363 | 9.542 |
| 06/02/2026 17:17 | 750 | 9.542 |
| 06/02/2026 17:17 | 315 | 9.544 |
| 06/02/2026 17:17 | 750 | 9.545 |
| 06/02/2026 17:17 | 153 | 9.546 |
| 06/02/2026 17:17 | 336 | 9.546 |
| 06/02/2026 17:17 | 164 | 9.546 |
| 06/02/2026 17:17 | 30 | 9.546 |
| 06/02/2026 17:17 | 70 | 9.546 |
| 06/02/2026 17:17 | 389 | 9.547 |
| 06/02/2026 17:17 | 1 | 9.547 |
| 06/02/2026 17:17 | 1156 | 9.547 |
| 06/02/2026 17:17 | 300 | 9.548 |
| 06/02/2026 17:17 | 359 | 9.551 |
| 06/02/2026 17:17 | 341 | 9.551 |
| 06/02/2026 17:17 | 100 | 9.55 |
| 06/02/2026 17:17 | 1362 | 9.55 |
| 06/02/2026 17:17 | 250 | 9.55 |
| 06/02/2026 17:17 | 778 | 9.55 |
| 06/02/2026 17:17 | 579 | 9.55 |
| 06/02/2026 17:17 | 750 | 9.55 |
| 06/02/2026 17:17 | 384 | 9.55 |
| 06/02/2026 17:17 | 173 | 9.551 |
| 06/02/2026 17:16 | 341 | 9.551 |
| 06/02/2026 17:16 | 749 | 9.551 |
| 06/02/2026 17:16 | 409 | 9.551 |
| 06/02/2026 17:16 | 341 | 9.551 |
| 06/02/2026 17:16 | 255 | 9.551 |
| 06/02/2026 17:16 | 153 | 9.551 |
| 06/02/2026 17:16 | 1000 | 9.551 |
| 06/02/2026 17:16 | 637 | 9.551 |
| 06/02/2026 17:16 | 142 | 9.552 |
| 06/02/2026 17:16 | 782 | 9.552 |
| 06/02/2026 17:16 | 1416 | 9.554 |
| 06/02/2026 17:16 | 1158 | 9.554 |
| 06/02/2026 17:16 | 341 | 9.554 |
| 06/02/2026 17:16 | 481 | 9.553 |
| 06/02/2026 17:16 | 19 | 9.553 |
| 06/02/2026 17:16 | 1133 | 9.552 |
| 06/02/2026 17:16 | 802 | 9.552 |
| 06/02/2026 17:16 | 326 | 9.552 |
| 06/02/2026 17:16 | 475 | 9.552 |
| 06/02/2026 17:16 | 611 | 9.552 |
| 06/02/2026 17:16 | 351 | 9.553 |
| 06/02/2026 17:16 | 1157 | 9.553 |
| 06/02/2026 17:16 | 1216 | 9.553 |
| 06/02/2026 17:16 | 1157 | 9.552 |
| 06/02/2026 17:16 | 777 | 9.551 |
| 06/02/2026 17:16 | 395 | 9.551 |
| 06/02/2026 17:16 | 341 | 9.551 |
| 06/02/2026 17:16 | 23 | 9.55 |
| 06/02/2026 17:16 | 409 | 9.55 |
| 06/02/2026 17:16 | 749 | 9.55 |
| 06/02/2026 17:16 | 1 | 9.55 |
| 06/02/2026 17:16 | 6 | 9.55 |
| 06/02/2026 17:16 | 341 | 9.549 |
| 06/02/2026 17:16 | 1165 | 9.548 |
| 06/02/2026 17:16 | 1362 | 9.548 |
| 06/02/2026 17:16 | 650 | 9.547 |
| 06/02/2026 17:16 | 475 | 9.547 |
| 06/02/2026 17:16 | 28 | 9.548 |
| 06/02/2026 17:16 | 383 | 9.548 |
| 06/02/2026 17:15 | 515 | 9.549 |
| 06/02/2026 17:15 | 617 | 9.549 |
| 06/02/2026 17:15 | 1362 | 9.55 |
| 06/02/2026 17:15 | 1185 | 9.55 |
| 06/02/2026 17:15 | 1416 | 9.55 |
| 06/02/2026 17:15 | 385 | 9.549 |
| 06/02/2026 17:15 | 153 | 9.549 |
| 06/02/2026 17:15 | 743 | 9.55 |
| 06/02/2026 17:15 | 5040 | 9.55 |
| 06/02/2026 17:15 | 3 | 9.551 |
| 06/02/2026 17:15 | 1331 | 9.551 |
| 06/02/2026 17:15 | 463 | 9.551 |
| 06/02/2026 17:15 | 750 | 9.551 |
| 06/02/2026 17:15 | 461 | 9.55 |
| 06/02/2026 17:15 | 507 | 9.548 |
| 06/02/2026 17:15 | 1416 | 9.548 |
| 06/02/2026 17:15 | 622 | 9.55 |
| 06/02/2026 17:15 | 1162 | 9.55 |
| 06/02/2026 17:15 | 341 | 9.549 |
| 06/02/2026 17:15 | 1162 | 9.549 |
| 06/02/2026 17:15 | 38 | 9.548 |
| 06/02/2026 17:15 | 2045 | 9.548 |
| 06/02/2026 17:15 | 30 | 9.548 |
| 06/02/2026 17:15 | 19 | 9.548 |
| 06/02/2026 17:15 | 28 | 9.548 |
| 06/02/2026 17:15 | 2066 | 9.547 |
| 06/02/2026 17:14 | 354 | 9.547 |
| 06/02/2026 17:14 | 86 | 9.547 |
| 06/02/2026 17:14 | 1654 | 9.547 |
| 06/02/2026 17:14 | 1597 | 9.547 |
| 06/02/2026 17:14 | 497 | 9.547 |
| 06/02/2026 17:14 | 512 | 9.547 |
| 06/02/2026 17:14 | 426 | 9.547 |
| 06/02/2026 17:14 | 1668 | 9.547 |
| 06/02/2026 17:14 | 1162 | 9.547 |
| 06/02/2026 17:14 | 341 | 9.547 |
| 06/02/2026 17:14 | 497 | 9.546 |
| 06/02/2026 17:14 | 153 | 9.548 |
| 06/02/2026 17:14 | 435 | 9.548 |
| 06/02/2026 17:14 | 161 | 9.549 |
| 06/02/2026 17:14 | 635 | 9.549 |
| 06/02/2026 17:14 | 36 | 9.549 |
| 06/02/2026 17:14 | 372 | 9.549 |
| 06/02/2026 17:14 | 87 | 9.549 |
| 06/02/2026 17:14 | 272 | 9.549 |
| 06/02/2026 17:14 | 1416 | 9.55 |
| 06/02/2026 17:14 | 888 | 9.55 |
| 06/02/2026 17:14 | 97 | 9.551 |
| 06/02/2026 17:14 | 1023 | 9.551 |
| 06/02/2026 17:14 | 599 | 9.551 |
| 06/02/2026 17:14 | 512 | 9.552 |
| 06/02/2026 17:14 | 1153 | 9.552 |
| 06/02/2026 17:14 | 2759 | 9.549 |
| 06/02/2026 17:14 | 199 | 9.55 |
| 06/02/2026 17:14 | 1 | 9.549 |
| 06/02/2026 17:14 | 2 | 9.548 |
| 06/02/2026 17:14 | 512 | 9.548 |
| 06/02/2026 17:14 | 33 | 9.546 |
| 06/02/2026 17:14 | 74 | 9.546 |
| 06/02/2026 17:14 | 478 | 9.546 |
| 06/02/2026 17:14 | 112 | 9.545 |
| 06/02/2026 17:14 | 750 | 9.545 |
| 06/02/2026 17:14 | 512 | 9.545 |
| 06/02/2026 17:14 | 406 | 9.544 |
| 06/02/2026 17:14 | 297 | 9.544 |
| 06/02/2026 17:14 | 8 | 9.544 |
| 06/02/2026 17:14 | 216 | 9.544 |
| 06/02/2026 17:14 | 117 | 9.544 |
| 06/02/2026 17:14 | 193 | 9.542 |
| 06/02/2026 17:14 | 148 | 9.542 |
| 06/02/2026 17:13 | 652 | 9.544 |
| 06/02/2026 17:13 | 500 | 9.544 |
| 06/02/2026 17:13 | 489 | 9.545 |
| 06/02/2026 17:13 | 36 | 9.545 |
| 06/02/2026 17:13 | 153 | 9.545 |
| 06/02/2026 17:13 | 1146 | 9.545 |
| 06/02/2026 17:13 | 262 | 9.546 |
| 06/02/2026 17:13 | 26 | 9.546 |
| 06/02/2026 17:13 | 10 | 9.546 |
| 06/02/2026 17:13 | 134 | 9.546 |
| 06/02/2026 17:13 | 373 | 9.546 |
| 06/02/2026 17:13 | 623 | 9.546 |
| 06/02/2026 17:13 | 5 | 9.547 |
| 06/02/2026 17:13 | 1861 | 9.547 |
| 06/02/2026 17:13 | 341 | 9.547 |
| 06/02/2026 17:13 | 50 | 9.547 |
| 06/02/2026 17:13 | 9 | 9.546 |
| 06/02/2026 17:13 | 599 | 9.547 |
| 06/02/2026 17:13 | 461 | 9.547 |
| 06/02/2026 17:13 | 390 | 9.547 |
| 06/02/2026 17:13 | 500 | 9.548 |
| 06/02/2026 17:13 | 750 | 9.547 |
| 06/02/2026 17:13 | 8 | 9.547 |
| 06/02/2026 17:13 | 89 | 9.547 |
| 06/02/2026 17:12 | 109 | 9.548 |
| 06/02/2026 17:12 | 534 | 9.548 |
| 06/02/2026 17:12 | 513 | 9.548 |
| 06/02/2026 17:12 | 1174 | 9.548 |
| 06/02/2026 17:12 | 46 | 9.548 |
| 06/02/2026 17:12 | 654 | 9.548 |
| 06/02/2026 17:12 | 71 | 9.549 |
| 06/02/2026 17:12 | 901 | 9.548 |
| 06/02/2026 17:12 | 82 | 9.548 |
| 06/02/2026 17:12 | 589 | 9.548 |
| 06/02/2026 17:12 | 161 | 9.548 |
| 06/02/2026 17:12 | 327 | 9.548 |
| 06/02/2026 17:12 | 750 | 9.548 |
| 06/02/2026 17:12 | 1030 | 9.549 |
| 06/02/2026 17:12 | 645 | 9.549 |
| 06/02/2026 17:12 | 505 | 9.549 |
| 06/02/2026 17:12 | 627 | 9.549 |
| 06/02/2026 17:12 | 212 | 9.549 |
| 06/02/2026 17:12 | 158 | 9.549 |
| 06/02/2026 17:12 | 1362 | 9.549 |
| 06/02/2026 17:12 | 1 | 9.549 |
| 06/02/2026 17:12 | 1133 | 9.549 |
| 06/02/2026 17:12 | 458 | 9.549 |
| 06/02/2026 17:12 | 1362 | 9.548 |
| 06/02/2026 17:12 | 341 | 9.548 |
| 06/02/2026 17:12 | 341 | 9.548 |
| 06/02/2026 17:12 | 1168 | 9.548 |
| 06/02/2026 17:12 | 369 | 9.548 |
| 06/02/2026 17:12 | 1853 | 9.547 |
| 06/02/2026 17:12 | 1 | 9.546 |
| 06/02/2026 17:12 | 684 | 9.544 |
| 06/02/2026 17:12 | 116 | 9.544 |
| 06/02/2026 17:12 | 680 | 9.544 |
| 06/02/2026 17:12 | 38 | 9.544 |
| 06/02/2026 17:12 | 15 | 9.544 |
| 06/02/2026 17:12 | 3481 | 9.544 |
| 06/02/2026 17:12 | 6888 | 9.54 |
| 06/02/2026 17:12 | 60 | 9.54 |
| 06/02/2026 17:12 | 1416 | 9.54 |
| 06/02/2026 17:12 | 100 | 9.54 |
| 06/02/2026 17:12 | 18000 | 9.54 |
| 06/02/2026 17:12 | 163 | 9.54 |
| 06/02/2026 17:12 | 995 | 9.54 |
| 06/02/2026 17:12 | 200 | 9.54 |
| 06/02/2026 17:12 | 50 | 9.54 |
| 06/02/2026 17:12 | 782 | 9.54 |
| 06/02/2026 17:12 | 600 | 9.54 |
| 06/02/2026 17:12 | 500 | 9.54 |
| 06/02/2026 17:12 | 1200 | 9.54 |
| 06/02/2026 17:12 | 150 | 9.54 |
| 06/02/2026 17:12 | 5000 | 9.54 |
| 06/02/2026 17:12 | 467 | 9.541 |
| 06/02/2026 17:12 | 475 | 9.541 |
| 06/02/2026 17:12 | 1363 | 9.541 |
| 06/02/2026 17:12 | 1416 | 9.541 |
| 06/02/2026 17:12 | 1131 | 9.541 |
| 06/02/2026 17:12 | 995 | 9.541 |
| 06/02/2026 17:12 | 809 | 9.541 |
| 06/02/2026 17:12 | 232 | 9.542 |
| 06/02/2026 17:12 | 1362 | 9.542 |
| 06/02/2026 17:12 | 1363 | 9.542 |
| 06/02/2026 17:12 | 561 | 9.542 |
| 06/02/2026 17:12 | 1131 | 9.542 |
| 06/02/2026 17:12 | 1362 | 9.542 |
| 06/02/2026 17:12 | 1000 | 9.542 |
| 06/02/2026 17:12 | 808 | 9.542 |
| 06/02/2026 17:12 | 883 | 9.543 |
| 06/02/2026 17:12 | 656 | 9.543 |
| 06/02/2026 17:12 | 1416 | 9.543 |
| 06/02/2026 17:12 | 224 | 9.543 |
| 06/02/2026 17:12 | 584 | 9.543 |
| 06/02/2026 17:12 | 496 | 9.544 |
| 06/02/2026 17:12 | 1201 | 9.544 |
| 06/02/2026 17:12 | 1489 | 9.545 |
| 06/02/2026 17:12 | 2200 | 9.545 |
| 06/02/2026 17:12 | 303 | 9.545 |
| 06/02/2026 17:12 | 512 | 9.545 |
| 06/02/2026 17:12 | 791 | 9.545 |
| 06/02/2026 17:12 | 2083 | 9.545 |
| 06/02/2026 17:12 | 87 | 9.544 |
| 06/02/2026 17:12 | 750 | 9.544 |
| 06/02/2026 17:12 | 117 | 9.545 |
| 06/02/2026 17:12 | 81 | 9.545 |
| 06/02/2026 17:12 | 784 | 9.545 |
| 06/02/2026 17:12 | 1416 | 9.545 |
| 06/02/2026 17:12 | 410 | 9.545 |
| 06/02/2026 17:12 | 410 | 9.545 |
| 06/02/2026 17:12 | 1437 | 9.545 |
| 06/02/2026 17:12 | 353 | 9.545 |
| 06/02/2026 17:12 | 1335 | 9.545 |
| 06/02/2026 17:12 | 865 | 9.545 |
| 06/02/2026 17:12 | 1335 | 9.545 |
| 06/02/2026 17:12 | 9158 | 9.545 |
| 06/02/2026 17:12 | 820 | 9.545 |
| 06/02/2026 17:12 | 1380 | 9.545 |
| 06/02/2026 17:12 | 153 | 9.545 |
| 06/02/2026 17:12 | 482 | 9.545 |
| 06/02/2026 17:12 | 1362 | 9.545 |
| 06/02/2026 17:12 | 1200 | 9.545 |
| 06/02/2026 17:12 | 1131 | 9.545 |
| 06/02/2026 17:12 | 42 | 9.545 |
| 06/02/2026 17:12 | 469 | 9.545 |
| 06/02/2026 17:12 | 2000 | 9.545 |
| 06/02/2026 17:12 | 6000 | 9.545 |
| 06/02/2026 17:12 | 1362 | 9.546 |
| 06/02/2026 17:12 | 1047 | 9.546 |
| 06/02/2026 17:12 | 696 | 9.546 |
| 06/02/2026 17:12 | 802 | 9.547 |
| 06/02/2026 17:12 | 156 | 9.547 |
| 06/02/2026 17:12 | 1131 | 9.547 |
| 06/02/2026 17:12 | 878 | 9.547 |
| 06/02/2026 17:12 | 1416 | 9.547 |
| 06/02/2026 17:12 | 368 | 9.547 |
| 06/02/2026 17:12 | 343 | 9.546 |
| 06/02/2026 17:12 | 29 | 9.547 |
| 06/02/2026 17:12 | 1047 | 9.547 |
| 06/02/2026 17:12 | 153 | 9.547 |
| 06/02/2026 17:12 | 562 | 9.547 |
| 06/02/2026 17:12 | 594 | 9.547 |
| 06/02/2026 17:12 | 1131 | 9.547 |
| 06/02/2026 17:12 | 1416 | 9.548 |
| 06/02/2026 17:12 | 807 | 9.548 |
| 06/02/2026 17:11 | 100 | 9.548 |
| 06/02/2026 17:11 | 2012 | 9.55 |
| 06/02/2026 17:11 | 2092 | 9.55 |
| 06/02/2026 17:11 | 2092 | 9.55 |
| 06/02/2026 17:11 | 475 | 9.55 |
| 06/02/2026 17:11 | 1212 | 9.55 |
| 06/02/2026 17:11 | 1362 | 9.55 |
| 06/02/2026 17:11 | 497 | 9.55 |
| 06/02/2026 17:11 | 1416 | 9.55 |
| 06/02/2026 17:11 | 1128 | 9.55 |
| 06/02/2026 17:11 | 750 | 9.55 |
| 06/02/2026 17:11 | 1126 | 9.549 |
| 06/02/2026 17:11 | 341 | 9.549 |
| 06/02/2026 17:11 | 497 | 9.549 |
| 06/02/2026 17:11 | 495 | 9.549 |
| 06/02/2026 17:11 | 153 | 9.549 |
| 06/02/2026 17:11 | 336 | 9.549 |
| 06/02/2026 17:11 | 1 | 9.549 |
| 06/02/2026 17:11 | 156 | 9.55 |
| 06/02/2026 17:11 | 449 | 9.55 |
| 06/02/2026 17:10 | 589 | 9.551 |
| 06/02/2026 17:10 | 74 | 9.551 |
| 06/02/2026 17:10 | 72 | 9.552 |
| 06/02/2026 17:10 | 252 | 9.552 |
| 06/02/2026 17:10 | 244 | 9.552 |
| 06/02/2026 17:10 | 657 | 9.552 |
| 06/02/2026 17:10 | 613 | 9.552 |
| 06/02/2026 17:10 | 1138 | 9.552 |
| 06/02/2026 17:10 | 749 | 9.552 |
| 06/02/2026 17:10 | 1 | 9.552 |
| 06/02/2026 17:10 | 750 | 9.552 |
| 06/02/2026 17:10 | 162 | 9.552 |
| 06/02/2026 17:10 | 1194 | 9.552 |
| 06/02/2026 17:10 | 162 | 9.551 |
| 06/02/2026 17:10 | 162 | 9.55 |
| 06/02/2026 17:10 | 728 | 9.548 |
| 06/02/2026 17:10 | 372 | 9.549 |
| 06/02/2026 17:10 | 728 | 9.55 |
| 06/02/2026 17:10 | 162 | 9.551 |
| 06/02/2026 17:10 | 341 | 9.551 |
| 06/02/2026 17:10 | 341 | 9.551 |
| 06/02/2026 17:10 | 750 | 9.551 |
| 06/02/2026 17:10 | 598 | 9.549 |
| 06/02/2026 17:10 | 1167 | 9.549 |
| 06/02/2026 17:10 | 1151 | 9.549 |
| 06/02/2026 17:10 | 162 | 9.55 |
| 06/02/2026 17:10 | 475 | 9.55 |
| 06/02/2026 17:10 | 472 | 9.55 |
| 06/02/2026 17:10 | 100 | 9.55 |
| 06/02/2026 17:10 | 1361 | 9.55 |
| 06/02/2026 17:10 | 156 | 9.55 |
| 06/02/2026 17:10 | 500 | 9.55 |
| 06/02/2026 17:10 | 500 | 9.55 |
| 06/02/2026 17:10 | 547 | 9.551 |
| 06/02/2026 17:10 | 1426 | 9.552 |
| 06/02/2026 17:10 | 497 | 9.552 |
| 06/02/2026 17:10 | 162 | 9.552 |
| 06/02/2026 17:10 | 1152 | 9.552 |
| 06/02/2026 17:10 | 453 | 9.552 |
| 06/02/2026 17:10 | 497 | 9.552 |
| 06/02/2026 17:10 | 162 | 9.552 |
| 06/02/2026 17:10 | 460 | 9.552 |
| 06/02/2026 17:10 | 1152 | 9.552 |
| 06/02/2026 17:10 | 1416 | 9.552 |
| 06/02/2026 17:10 | 799 | 9.551 |
| 06/02/2026 17:10 | 1033 | 9.551 |
| 06/02/2026 17:10 | 367 | 9.551 |
| 06/02/2026 17:10 | 900 | 9.551 |
| 06/02/2026 17:10 | 2000 | 9.552 |
| 06/02/2026 17:10 | 3000 | 9.552 |
| 06/02/2026 17:10 | 1361 | 9.552 |
| 06/02/2026 17:10 | 107 | 9.552 |
| 06/02/2026 17:10 | 100 | 9.552 |
| 06/02/2026 17:09 | 153 | 9.554 |
| 06/02/2026 17:09 | 153 | 9.554 |
| 06/02/2026 17:09 | 260 | 9.554 |
| 06/02/2026 17:09 | 153 | 9.554 |
| 06/02/2026 17:09 | 153 | 9.555 |
| 06/02/2026 17:09 | 597 | 9.555 |
| 06/02/2026 17:09 | 192 | 9.555 |
| 06/02/2026 17:09 | 503 | 9.555 |
| 06/02/2026 17:09 | 5 | 9.556 |
| 06/02/2026 17:09 | 1149 | 9.555 |
| 06/02/2026 17:09 | 1347 | 9.555 |
| 06/02/2026 17:09 | 341 | 9.554 |
| 06/02/2026 17:08 | 484 | 9.554 |
| 06/02/2026 17:08 | 316 | 9.554 |
| 06/02/2026 17:08 | 600 | 9.554 |
| 06/02/2026 17:08 | 496 | 9.555 |
| 06/02/2026 17:08 | 6716 | 9.556 |
| 06/02/2026 17:08 | 1378 | 9.556 |
| 06/02/2026 17:08 | 1156 | 9.556 |
| 06/02/2026 17:08 | 750 | 9.556 |
| 06/02/2026 17:08 | 217 | 9.555 |
| 06/02/2026 17:08 | 615 | 9.556 |
| 06/02/2026 17:08 | 334 | 9.556 |
| 06/02/2026 17:08 | 189 | 9.557 |
| 06/02/2026 17:08 | 635 | 9.557 |
| 06/02/2026 17:08 | 320 | 9.557 |
| 06/02/2026 17:08 | 372 | 9.557 |
| 06/02/2026 17:08 | 750 | 9.557 |
| 06/02/2026 17:08 | 750 | 9.557 |
| 06/02/2026 17:08 | 750 | 9.557 |
| 06/02/2026 17:08 | 848 | 9.555 |
| 06/02/2026 17:08 | 634 | 9.556 |
| 06/02/2026 17:07 | 508 | 9.559 |
| 06/02/2026 17:07 | 153 | 9.559 |
| 06/02/2026 17:07 | 354 | 9.56 |
| 06/02/2026 17:07 | 198 | 9.56 |
| 06/02/2026 17:07 | 552 | 9.56 |
| 06/02/2026 17:07 | 719 | 9.561 |
| 06/02/2026 17:07 | 475 | 9.561 |
| 06/02/2026 17:07 | 1362 | 9.561 |
| 06/02/2026 17:07 | 1216 | 9.561 |
| 06/02/2026 17:07 | 1416 | 9.561 |
| 06/02/2026 17:07 | 1156 | 9.561 |
| 06/02/2026 17:07 | 750 | 9.561 |
| 06/02/2026 17:07 | 1156 | 9.56 |
| 06/02/2026 17:07 | 750 | 9.56 |
| 06/02/2026 17:07 | 961 | 9.558 |
| 06/02/2026 17:07 | 623 | 9.558 |
| 06/02/2026 17:07 | 523 | 9.558 |
| 06/02/2026 17:07 | 608 | 9.559 |
| 06/02/2026 17:07 | 944 | 9.56 |
| 06/02/2026 17:07 | 1156 | 9.56 |
| 06/02/2026 17:07 | 1416 | 9.56 |
| 06/02/2026 17:07 | 1414 | 9.56 |
| 06/02/2026 17:07 | 1156 | 9.56 |
| 06/02/2026 17:07 | 1416 | 9.56 |
| 06/02/2026 17:07 | 750 | 9.558 |
| 06/02/2026 17:07 | 325 | 9.557 |
| 06/02/2026 17:07 | 1122 | 9.557 |
| 06/02/2026 17:07 | 630 | 9.557 |
| 06/02/2026 17:07 | 1157 | 9.557 |
| 06/02/2026 17:07 | 317 | 9.558 |
| 06/02/2026 17:07 | 153 | 9.558 |
| 06/02/2026 17:07 | 622 | 9.558 |
| 06/02/2026 17:07 | 348 | 9.558 |
| 06/02/2026 17:07 | 780 | 9.558 |
| 06/02/2026 17:07 | 1157 | 9.558 |
| 06/02/2026 17:07 | 552 | 9.559 |
| 06/02/2026 17:07 | 1156 | 9.559 |
| 06/02/2026 17:07 | 496 | 9.559 |
| 06/02/2026 17:07 | 609 | 9.559 |
| 06/02/2026 17:07 | 1024 | 9.559 |
| 06/02/2026 17:07 | 475 | 9.559 |
| 06/02/2026 17:07 | 771 | 9.559 |
| 06/02/2026 17:07 | 443 | 9.558 |
| 06/02/2026 17:07 | 45 | 9.557 |
| 06/02/2026 17:07 | 233 | 9.557 |
| 06/02/2026 17:07 | 500 | 9.556 |
| 06/02/2026 17:07 | 1416 | 9.556 |
| 06/02/2026 17:07 | 256 | 9.555 |
| 06/02/2026 17:07 | 2500 | 9.555 |
| 06/02/2026 17:07 | 618 | 9.555 |
| 06/02/2026 17:07 | 1156 | 9.555 |
| 06/02/2026 17:07 | 750 | 9.556 |
| 06/02/2026 17:07 | 593 | 9.556 |
| 06/02/2026 17:07 | 253 | 9.556 |
| 06/02/2026 17:07 | 497 | 9.556 |
| 06/02/2026 17:07 | 598 | 9.557 |
| 06/02/2026 17:07 | 951 | 9.558 |
| 06/02/2026 17:07 | 22 | 9.558 |
| 06/02/2026 17:07 | 239 | 9.558 |
| 06/02/2026 17:07 | 632 | 9.558 |
| 06/02/2026 17:07 | 281 | 9.559 |
| 06/02/2026 17:07 | 554 | 9.559 |
| 06/02/2026 17:07 | 497 | 9.558 |
| 06/02/2026 17:07 | 595 | 9.558 |
| 06/02/2026 17:07 | 750 | 9.558 |
| 06/02/2026 17:07 | 806 | 9.559 |
| 06/02/2026 17:07 | 621 | 9.559 |
| 06/02/2026 17:06 | 77 | 9.558 |
| 06/02/2026 17:06 | 600 | 9.558 |
| 06/02/2026 17:06 | 750 | 9.558 |
| 06/02/2026 17:06 | 341 | 9.555 |
| 06/02/2026 17:06 | 70 | 9.552 |
| 06/02/2026 17:06 | 1046 | 9.552 |
| 06/02/2026 17:06 | 567 | 9.552 |
| 06/02/2026 17:06 | 97 | 9.553 |
| 06/02/2026 17:06 | 592 | 9.553 |
| 06/02/2026 17:06 | 83 | 9.553 |
| 06/02/2026 17:06 | 298 | 9.553 |
| 06/02/2026 17:06 | 829 | 9.553 |
| 06/02/2026 17:06 | 593 | 9.553 |
| 06/02/2026 17:06 | 1150 | 9.553 |
| 06/02/2026 17:06 | 750 | 9.553 |
| 06/02/2026 17:06 | 750 | 9.553 |
| 06/02/2026 17:05 | 512 | 9.552 |
| 06/02/2026 17:05 | 250 | 9.55 |
| 06/02/2026 17:05 | 100 | 9.55 |
| 06/02/2026 17:05 | 5000 | 9.55 |
| 06/02/2026 17:05 | 153 | 9.551 |
| 06/02/2026 17:05 | 603 | 9.552 |
| 06/02/2026 17:05 | 950 | 9.552 |
| 06/02/2026 17:05 | 610 | 9.552 |
| 06/02/2026 17:05 | 99 | 9.553 |
| 06/02/2026 17:05 | 598 | 9.553 |
| 06/02/2026 17:05 | 349 | 9.553 |
| 06/02/2026 17:05 | 109 | 9.554 |
| 06/02/2026 17:05 | 442 | 9.554 |
| 06/02/2026 17:05 | 604 | 9.554 |
| 06/02/2026 17:05 | 363 | 9.555 |
| 06/02/2026 17:05 | 133 | 9.555 |
| 06/02/2026 17:05 | 617 | 9.555 |
| 06/02/2026 17:05 | 1218 | 9.556 |
| 06/02/2026 17:05 | 1416 | 9.556 |
| 06/02/2026 17:05 | 1362 | 9.555 |
| 06/02/2026 17:05 | 1135 | 9.555 |
| 06/02/2026 17:05 | 1416 | 9.555 |
| 06/02/2026 17:05 | 1428 | 9.555 |
| 06/02/2026 17:05 | 475 | 9.555 |
| 06/02/2026 17:05 | 341 | 9.555 |
| 06/02/2026 17:05 | 222 | 9.554 |
| 06/02/2026 17:05 | 253 | 9.554 |
| 06/02/2026 17:05 | 497 | 9.554 |
| 06/02/2026 17:05 | 571 | 9.554 |
| 06/02/2026 17:05 | 275 | 9.554 |
| 06/02/2026 17:05 | 475 | 9.554 |
| 06/02/2026 17:05 | 497 | 9.554 |
| 06/02/2026 17:05 | 322 | 9.554 |
| 06/02/2026 17:05 | 153 | 9.554 |
| 06/02/2026 17:05 | 26 | 9.555 |
| 06/02/2026 17:05 | 55 | 9.555 |
| 06/02/2026 17:05 | 596 | 9.555 |
| 06/02/2026 17:05 | 642 | 9.555 |
| 06/02/2026 17:05 | 153 | 9.556 |
| 06/02/2026 17:05 | 52 | 9.556 |
| 06/02/2026 17:05 | 578 | 9.556 |
| 06/02/2026 17:05 | 694 | 9.556 |
| 06/02/2026 17:05 | 1144 | 9.555 |
| 06/02/2026 17:05 | 341 | 9.555 |
| 06/02/2026 17:04 | 400 | 9.553 |
| 06/02/2026 17:04 | 200 | 9.553 |
| 06/02/2026 17:04 | 500 | 9.555 |
| 06/02/2026 17:04 | 200 | 9.554 |
| 06/02/2026 17:04 | 200 | 9.554 |
| 06/02/2026 17:04 | 599 | 9.555 |
| 06/02/2026 17:04 | 326 | 9.555 |
| 06/02/2026 17:04 | 636 | 9.556 |
| 06/02/2026 17:04 | 1139 | 9.556 |
| 06/02/2026 17:04 | 669 | 9.558 |
| 06/02/2026 17:04 | 153 | 9.559 |
| 06/02/2026 17:04 | 320 | 9.56 |
| 06/02/2026 17:04 | 113 | 9.56 |
| 06/02/2026 17:04 | 68 | 9.56 |
| 06/02/2026 17:04 | 78 | 9.56 |
| 06/02/2026 17:04 | 14 | 9.561 |
| 06/02/2026 17:04 | 7 | 9.561 |
| 06/02/2026 17:03 | 131 | 9.561 |
| 06/02/2026 17:03 | 801 | 9.562 |
| 06/02/2026 17:03 | 30 | 9.562 |
| 06/02/2026 17:03 | 720 | 9.562 |
| 06/02/2026 17:03 | 127 | 9.564 |
| 06/02/2026 17:03 | 620 | 9.564 |
| 06/02/2026 17:03 | 1 | 9.564 |
| 06/02/2026 17:03 | 412 | 9.564 |
| 06/02/2026 17:03 | 152 | 9.564 |
| 06/02/2026 17:03 | 598 | 9.564 |
| 06/02/2026 17:03 | 721 | 9.565 |
| 06/02/2026 17:03 | 595 | 9.565 |
| 06/02/2026 17:03 | 1156 | 9.565 |
| 06/02/2026 17:03 | 665 | 9.565 |
| 06/02/2026 17:03 | 461 | 9.564 |
| 06/02/2026 17:03 | 341 | 9.564 |
| 06/02/2026 17:03 | 219 | 9.563 |
| 06/02/2026 17:03 | 622 | 9.562 |
| 06/02/2026 17:03 | 278 | 9.562 |
| 06/02/2026 17:03 | 472 | 9.562 |
| 06/02/2026 17:03 | 1301 | 9.562 |
| 06/02/2026 17:03 | 638 | 9.562 |
| 06/02/2026 17:02 | 104 | 9.561 |
| 06/02/2026 17:02 | 275 | 9.561 |
| 06/02/2026 17:02 | 66 | 9.561 |
| 06/02/2026 17:02 | 45 | 9.56 |
| 06/02/2026 17:02 | 335 | 9.56 |
| 06/02/2026 17:02 | 159 | 9.559 |
| 06/02/2026 17:02 | 41 | 9.558 |
| 06/02/2026 17:02 | 42 | 9.558 |
| 06/02/2026 17:02 | 122 | 9.557 |
| 06/02/2026 17:02 | 628 | 9.557 |
| 06/02/2026 17:02 | 1126 | 9.556 |
| 06/02/2026 17:02 | 340 | 9.556 |
| 06/02/2026 17:02 | 1151 | 9.556 |
| 06/02/2026 17:02 | 1201 | 9.556 |
| 06/02/2026 17:02 | 497 | 9.556 |
| 06/02/2026 17:02 | 1152 | 9.556 |
| 06/02/2026 17:02 | 45 | 9.555 |
| 06/02/2026 17:02 | 90 | 9.554 |
| 06/02/2026 17:02 | 900 | 9.554 |
| 06/02/2026 17:02 | 1141 | 9.554 |
| 06/02/2026 17:02 | 430 | 9.554 |
| 06/02/2026 17:02 | 503 | 9.555 |
| 06/02/2026 17:02 | 623 | 9.555 |
| 06/02/2026 17:02 | 25 | 9.555 |
| 06/02/2026 17:02 | 473 | 9.555 |
| 06/02/2026 17:02 | 423 | 9.556 |
| 06/02/2026 17:02 | 135 | 9.556 |
| 06/02/2026 17:02 | 615 | 9.556 |
| 06/02/2026 17:02 | 184 | 9.557 |
| 06/02/2026 17:02 | 263 | 9.557 |
| 06/02/2026 17:02 | 24 | 9.557 |
| 06/02/2026 17:02 | 726 | 9.557 |
| 06/02/2026 17:02 | 254 | 9.557 |
| 06/02/2026 17:02 | 496 | 9.557 |
| 06/02/2026 17:01 | 423 | 9.558 |
| 06/02/2026 17:01 | 592 | 9.558 |
| 06/02/2026 17:01 | 750 | 9.558 |
| 06/02/2026 17:01 | 750 | 9.557 |
| 06/02/2026 17:01 | 1127 | 9.558 |
| 06/02/2026 17:01 | 750 | 9.558 |
| 06/02/2026 17:01 | 382 | 9.557 |
| 06/02/2026 17:01 | 1046 | 9.556 |
| 06/02/2026 17:01 | 1156 | 9.557 |
| 06/02/2026 17:01 | 1416 | 9.557 |
| 06/02/2026 17:01 | 664 | 9.556 |
| 06/02/2026 17:01 | 2092 | 9.556 |
| 06/02/2026 17:01 | 906 | 9.556 |
| 06/02/2026 17:01 | 1186 | 9.556 |
| 06/02/2026 17:01 | 2092 | 9.556 |
| 06/02/2026 17:01 | 913 | 9.556 |
| 06/02/2026 17:01 | 1179 | 9.556 |
| 06/02/2026 17:01 | 2092 | 9.556 |
| 06/02/2026 17:01 | 967 | 9.556 |
| 06/02/2026 17:01 | 1125 | 9.556 |
| 06/02/2026 17:01 | 1046 | 9.556 |
| 06/02/2026 17:01 | 1046 | 9.556 |
| 06/02/2026 17:01 | 2092 | 9.556 |
| 06/02/2026 17:01 | 726 | 9.556 |
| 06/02/2026 17:01 | 1364 | 9.556 |
| 06/02/2026 17:01 | 2 | 9.556 |
| 06/02/2026 17:01 | 750 | 9.556 |
| 06/02/2026 17:01 | 497 | 9.555 |
| 06/02/2026 17:01 | 497 | 9.555 |
| 06/02/2026 17:01 | 900 | 9.555 |
| 06/02/2026 17:01 | 1066 | 9.555 |
| 06/02/2026 17:01 | 1362 | 9.555 |
| 06/02/2026 17:01 | 1125 | 9.555 |
| 06/02/2026 17:01 | 45 | 9.556 |
| 06/02/2026 17:01 | 3523 | 9.556 |
| 06/02/2026 17:01 | 6477 | 9.556 |
| 06/02/2026 17:01 | 1 | 9.558 |
| 06/02/2026 17:01 | 133 | 9.559 |
| 06/02/2026 17:01 | 496 | 9.559 |
| 06/02/2026 17:01 | 405 | 9.559 |
| 06/02/2026 17:01 | 1416 | 9.559 |
| 06/02/2026 17:01 | 1363 | 9.559 |
| 06/02/2026 17:01 | 900 | 9.559 |
| 06/02/2026 17:01 | 1057 | 9.559 |
| 06/02/2026 17:01 | 1113 | 9.559 |
| 06/02/2026 17:01 | 624 | 9.56 |
| 06/02/2026 17:01 | 273 | 9.56 |
| 06/02/2026 17:01 | 1416 | 9.562 |
| 06/02/2026 17:01 | 597 | 9.561 |
| 06/02/2026 17:01 | 153 | 9.561 |
| 06/02/2026 17:01 | 494 | 9.561 |
| 06/02/2026 17:01 | 217 | 9.561 |
| 06/02/2026 17:01 | 102 | 9.561 |
| 06/02/2026 17:01 | 648 | 9.561 |
| 06/02/2026 17:01 | 347 | 9.562 |
| 06/02/2026 17:01 | 900 | 9.562 |
| 06/02/2026 17:01 | 153 | 9.562 |
| 06/02/2026 17:01 | 1187 | 9.562 |
| 06/02/2026 17:01 | 657 | 9.562 |
| 06/02/2026 17:01 | 526 | 9.562 |
| 06/02/2026 17:01 | 1362 | 9.562 |
| 06/02/2026 17:01 | 1123 | 9.562 |
| 06/02/2026 17:01 | 1877 | 9.562 |
| 06/02/2026 17:01 | 1115 | 9.562 |
| 06/02/2026 17:01 | 947 | 9.563 |
| 06/02/2026 17:01 | 643 | 9.563 |
| 06/02/2026 17:01 | 251 | 9.563 |
| 06/02/2026 17:01 | 502 | 9.563 |
| 06/02/2026 17:01 | 510 | 9.564 |
| 06/02/2026 17:01 | 4490 | 9.564 |
| 06/02/2026 17:00 | 453 | 9.564 |
| 06/02/2026 17:00 | 1416 | 9.564 |
| 06/02/2026 17:00 | 750 | 9.563 |
| 06/02/2026 17:00 | 34 | 9.561 |
| 06/02/2026 17:00 | 966 | 9.561 |
| 06/02/2026 17:00 | 830 | 9.561 |
| 06/02/2026 17:00 | 1416 | 9.562 |
| 06/02/2026 17:00 | 153 | 9.562 |
| 06/02/2026 17:00 | 903 | 9.563 |
| 06/02/2026 17:00 | 60 | 9.563 |
| 06/02/2026 17:00 | 424 | 9.563 |
| 06/02/2026 17:00 | 326 | 9.563 |
| 06/02/2026 17:00 | 29 | 9.564 |
| 06/02/2026 17:00 | 954 | 9.564 |
| 06/02/2026 17:00 | 90 | 9.565 |
| 06/02/2026 17:00 | 638 | 9.565 |
| 06/02/2026 17:00 | 52 | 9.565 |
| 06/02/2026 17:00 | 1139 | 9.565 |
| 06/02/2026 17:00 | 207 | 9.565 |
| 06/02/2026 17:00 | 10 | 9.565 |
| 06/02/2026 17:00 | 496 | 9.565 |
| 06/02/2026 17:00 | 403 | 9.565 |
| 06/02/2026 17:00 | 643 | 9.565 |
| 06/02/2026 17:00 | 27 | 9.565 |
| 06/02/2026 16:59 | 19 | 9.562 |
| 06/02/2026 16:59 | 77 | 9.562 |
| 06/02/2026 16:59 | 654 | 9.562 |
| 06/02/2026 16:59 | 97 | 9.563 |
| 06/02/2026 16:59 | 1363 | 9.563 |
| 06/02/2026 16:59 | 153 | 9.563 |
| 06/02/2026 16:59 | 85 | 9.563 |
| 06/02/2026 16:59 | 653 | 9.563 |
| 06/02/2026 16:59 | 1096 | 9.563 |
| 06/02/2026 16:59 | 1352 | 9.564 |
| 06/02/2026 16:59 | 1097 | 9.564 |
| 06/02/2026 16:59 | 6 | 9.563 |
| 06/02/2026 16:59 | 327 | 9.562 |
| 06/02/2026 16:59 | 1362 | 9.562 |
| 06/02/2026 16:59 | 341 | 9.562 |
| 06/02/2026 16:59 | 1418 | 9.562 |
| 06/02/2026 16:59 | 398 | 9.562 |
| 06/02/2026 16:59 | 464 | 9.562 |
| 06/02/2026 16:59 | 2544 | 9.562 |
| 06/02/2026 16:59 | 750 | 9.562 |
| 06/02/2026 16:59 | 210 | 9.562 |
| 06/02/2026 16:59 | 187 | 9.562 |
| 06/02/2026 16:59 | 353 | 9.562 |
| 06/02/2026 16:59 | 1098 | 9.564 |
| 06/02/2026 16:59 | 1135 | 9.564 |
| 06/02/2026 16:59 | 422 | 9.564 |
| 06/02/2026 16:59 | 750 | 9.563 |
| 06/02/2026 16:59 | 211 | 9.562 |
| 06/02/2026 16:59 | 628 | 9.562 |
| 06/02/2026 16:59 | 468 | 9.563 |
| 06/02/2026 16:59 | 328 | 9.564 |
| 06/02/2026 16:59 | 1097 | 9.566 |
| 06/02/2026 16:59 | 475 | 9.566 |
| 06/02/2026 16:59 | 341 | 9.566 |
| 06/02/2026 16:59 | 1416 | 9.566 |
| 06/02/2026 16:59 | 1225 | 9.566 |
| 06/02/2026 16:59 | 1059 | 9.566 |
| 06/02/2026 16:59 | 497 | 9.565 |
| 06/02/2026 16:59 | 5 | 9.565 |
| 06/02/2026 16:59 | 1362 | 9.565 |
| 06/02/2026 16:59 | 475 | 9.565 |
| 06/02/2026 16:59 | 1077 | 9.565 |
| 06/02/2026 16:59 | 1090 | 9.565 |
| 06/02/2026 16:59 | 1416 | 9.565 |
| 06/02/2026 16:59 | 475 | 9.564 |
| 06/02/2026 16:59 | 1097 | 9.564 |
| 06/02/2026 16:59 | 1416 | 9.564 |
| 06/02/2026 16:59 | 391 | 9.564 |
| 06/02/2026 16:59 | 397 | 9.564 |
| 06/02/2026 16:59 | 1076 | 9.564 |
| 06/02/2026 16:59 | 1094 | 9.564 |
| 06/02/2026 16:59 | 1416 | 9.564 |
| 06/02/2026 16:59 | 1416 | 9.563 |
| 06/02/2026 16:59 | 900 | 9.563 |
| 06/02/2026 16:59 | 1135 | 9.563 |
| 06/02/2026 16:59 | 475 | 9.563 |
| 06/02/2026 16:59 | 750 | 9.563 |
| 06/02/2026 16:59 | 1363 | 9.563 |
| 06/02/2026 16:59 | 1096 | 9.563 |
| 06/02/2026 16:59 | 1416 | 9.563 |
| 06/02/2026 16:59 | 1416 | 9.562 |
| 06/02/2026 16:59 | 704 | 9.562 |
| 06/02/2026 16:59 | 236 | 9.562 |
| 06/02/2026 16:59 | 159 | 9.562 |
| 06/02/2026 16:58 | 1364 | 9.563 |
| 06/02/2026 16:58 | 71 | 9.563 |
| 06/02/2026 16:58 | 16 | 9.563 |
| 06/02/2026 16:58 | 291 | 9.563 |
| 06/02/2026 16:58 | 153 | 9.563 |
| 06/02/2026 16:58 | 496 | 9.563 |
| 06/02/2026 16:58 | 1416 | 9.564 |
| 06/02/2026 16:58 | 461 | 9.564 |
| 06/02/2026 16:58 | 1091 | 9.564 |
| 06/02/2026 16:58 | 359 | 9.564 |
| 06/02/2026 16:58 | 609 | 9.563 |
| 06/02/2026 16:58 | 891 | 9.564 |
| 06/02/2026 16:58 | 1085 | 9.564 |
| 06/02/2026 16:58 | 341 | 9.564 |
| 06/02/2026 16:58 | 1416 | 9.564 |
| 06/02/2026 16:58 | 1046 | 9.564 |
| 06/02/2026 16:58 | 1226 | 9.564 |
| 06/02/2026 16:58 | 1082 | 9.563 |
| 06/02/2026 16:58 | 1048 | 9.563 |
| 06/02/2026 16:58 | 341 | 9.563 |
| 06/02/2026 16:58 | 1082 | 9.562 |
| 06/02/2026 16:58 | 2000 | 9.562 |
| 06/02/2026 16:58 | 1089 | 9.561 |
| 06/02/2026 16:58 | 728 | 9.561 |
| 06/02/2026 16:58 | 688 | 9.561 |
| 06/02/2026 16:58 | 300 | 9.561 |
| 06/02/2026 16:58 | 225 | 9.558 |
| 06/02/2026 16:58 | 153 | 9.559 |
| 06/02/2026 16:58 | 68 | 9.559 |
| 06/02/2026 16:58 | 733 | 9.559 |
| 06/02/2026 16:58 | 2300 | 9.56 |
| 06/02/2026 16:58 | 468 | 9.558 |
| 06/02/2026 16:58 | 1048 | 9.558 |
| 06/02/2026 16:58 | 370 | 9.558 |
| 06/02/2026 16:58 | 116 | 9.558 |
| 06/02/2026 16:58 | 396 | 9.558 |
| 06/02/2026 16:57 | 771 | 9.555 |
| 06/02/2026 16:57 | 891 | 9.555 |
| 06/02/2026 16:57 | 512 | 9.555 |
| 06/02/2026 16:57 | 1086 | 9.555 |
| 06/02/2026 16:57 | 515 | 9.554 |
| 06/02/2026 16:57 | 1362 | 9.555 |
| 06/02/2026 16:57 | 314 | 9.555 |
| 06/02/2026 16:57 | 100 | 9.555 |
| 06/02/2026 16:57 | 3 | 9.555 |
| 06/02/2026 16:57 | 269 | 9.555 |
| 06/02/2026 16:57 | 2000 | 9.556 |
| 06/02/2026 16:57 | 50 | 9.555 |
| 06/02/2026 16:57 | 1 | 9.555 |
| 06/02/2026 16:57 | 192 | 9.555 |
| 06/02/2026 16:57 | 1046 | 9.555 |
| 06/02/2026 16:57 | 1090 | 9.557 |
| 06/02/2026 16:57 | 405 | 9.557 |
| 06/02/2026 16:57 | 475 | 9.557 |
| 06/02/2026 16:57 | 1860 | 9.557 |
| 06/02/2026 16:57 | 1362 | 9.557 |
| 06/02/2026 16:57 | 1090 | 9.557 |
| 06/02/2026 16:57 | 203 | 9.556 |
| 06/02/2026 16:57 | 91 | 9.556 |
| 06/02/2026 16:57 | 314 | 9.556 |
| 06/02/2026 16:57 | 583 | 9.556 |
| 06/02/2026 16:57 | 167 | 9.556 |
| 06/02/2026 16:57 | 149 | 9.557 |
| 06/02/2026 16:57 | 401 | 9.557 |
| 06/02/2026 16:57 | 472 | 9.557 |
| 06/02/2026 16:57 | 118 | 9.557 |
| 06/02/2026 16:57 | 188 | 9.557 |
| 06/02/2026 16:57 | 103 | 9.557 |
| 06/02/2026 16:57 | 94 | 9.558 |
| 06/02/2026 16:57 | 464 | 9.558 |
| 06/02/2026 16:57 | 33 | 9.558 |
| 06/02/2026 16:57 | 69 | 9.558 |
| 06/02/2026 16:57 | 101 | 9.558 |
| 06/02/2026 16:57 | 225 | 9.558 |
| 06/02/2026 16:57 | 74 | 9.559 |
| 06/02/2026 16:57 | 148 | 9.559 |
| 06/02/2026 16:57 | 153 | 9.559 |
| 06/02/2026 16:57 | 397 | 9.559 |
| 06/02/2026 16:57 | 1316 | 9.559 |
| 06/02/2026 16:57 | 3 | 9.559 |
| 06/02/2026 16:57 | 1087 | 9.559 |
| 06/02/2026 16:57 | 30 | 9.559 |
| 06/02/2026 16:57 | 1416 | 9.559 |
| 06/02/2026 16:56 | 438 | 9.558 |
| 06/02/2026 16:56 | 395 | 9.558 |
| 06/02/2026 16:56 | 1088 | 9.558 |
| 06/02/2026 16:56 | 1351 | 9.557 |
| 06/02/2026 16:56 | 496 | 9.557 |
| 06/02/2026 16:56 | 1088 | 9.557 |
| 06/02/2026 16:56 | 116 | 9.559 |
| 06/02/2026 16:56 | 285 | 9.557 |
| 06/02/2026 16:56 | 606 | 9.557 |
| 06/02/2026 16:56 | 1027 | 9.557 |
| 06/02/2026 16:56 | 944 | 9.557 |
| 06/02/2026 16:56 | 750 | 9.557 |
| 06/02/2026 16:56 | 2 | 9.557 |
| 06/02/2026 16:56 | 1416 | 9.557 |
| 06/02/2026 16:56 | 750 | 9.557 |
| 06/02/2026 16:56 | 605 | 9.558 |
| 06/02/2026 16:56 | 1223 | 9.558 |
| 06/02/2026 16:56 | 1095 | 9.558 |
| 06/02/2026 16:56 | 341 | 9.558 |
| 06/02/2026 16:56 | 341 | 9.558 |
| 06/02/2026 16:56 | 334 | 9.557 |
| 06/02/2026 16:56 | 153 | 9.558 |
| 06/02/2026 16:56 | 209 | 9.558 |
| 06/02/2026 16:56 | 574 | 9.558 |
| 06/02/2026 16:56 | 587 | 9.559 |
| 06/02/2026 16:56 | 461 | 9.559 |
| 06/02/2026 16:55 | 1754 | 9.558 |
| 06/02/2026 16:55 | 461 | 9.558 |
| 06/02/2026 16:55 | 891 | 9.558 |
| 06/02/2026 16:55 | 1092 | 9.558 |
| 06/02/2026 16:55 | 434 | 9.557 |
| 06/02/2026 16:55 | 496 | 9.556 |
| 06/02/2026 16:55 | 63 | 9.556 |
| 06/02/2026 16:55 | 363 | 9.556 |
| 06/02/2026 16:55 | 91 | 9.556 |
| 06/02/2026 16:55 | 98 | 9.556 |
| 06/02/2026 16:55 | 33 | 9.556 |
| 06/02/2026 16:55 | 247 | 9.556 |
| 06/02/2026 16:55 | 104 | 9.556 |
| 06/02/2026 16:55 | 153 | 9.556 |
| 06/02/2026 16:55 | 1096 | 9.558 |
| 06/02/2026 16:55 | 512 | 9.558 |
| 06/02/2026 16:55 | 1130 | 9.558 |
| 06/02/2026 16:55 | 1044 | 9.558 |
| 06/02/2026 16:55 | 341 | 9.558 |
| 06/02/2026 16:55 | 135 | 9.557 |
| 06/02/2026 16:55 | 424 | 9.557 |
| 06/02/2026 16:55 | 341 | 9.557 |
| 06/02/2026 16:55 | 2546 | 9.556 |
| 06/02/2026 16:55 | 1097 | 9.556 |
| 06/02/2026 16:55 | 104 | 9.556 |
| 06/02/2026 16:55 | 18000 | 9.556 |
| 06/02/2026 16:55 | 73 | 9.556 |
| 06/02/2026 16:55 | 1416 | 9.556 |
| 06/02/2026 16:55 | 487 | 9.556 |
| 06/02/2026 16:55 | 1068 | 9.556 |
| 06/02/2026 16:55 | 241 | 9.555 |
| 06/02/2026 16:55 | 507 | 9.555 |
| 06/02/2026 16:55 | 56 | 9.555 |
| 06/02/2026 16:55 | 475 | 9.554 |
| 06/02/2026 16:55 | 68 | 9.554 |
| 06/02/2026 16:55 | 101 | 9.554 |
| 06/02/2026 16:55 | 262 | 9.554 |
| 06/02/2026 16:55 | 137 | 9.554 |
| 06/02/2026 16:55 | 103 | 9.554 |
| 06/02/2026 16:55 | 105 | 9.554 |
| 06/02/2026 16:55 | 156 | 9.553 |
| 06/02/2026 16:55 | 497 | 9.552 |
| 06/02/2026 16:55 | 745 | 9.552 |
| 06/02/2026 16:55 | 422 | 9.552 |
| 06/02/2026 16:55 | 1099 | 9.552 |
| 06/02/2026 16:55 | 1075 | 9.552 |
| 06/02/2026 16:55 | 427 | 9.552 |
| 06/02/2026 16:55 | 1416 | 9.552 |
| 06/02/2026 16:55 | 93 | 9.551 |
| 06/02/2026 16:55 | 652 | 9.551 |
| 06/02/2026 16:55 | 341 | 9.551 |
| 06/02/2026 16:55 | 2 | 9.551 |
| 06/02/2026 16:55 | 1586 | 9.551 |
| 06/02/2026 16:55 | 914 | 9.551 |
| 06/02/2026 16:55 | 500 | 9.551 |
| 06/02/2026 16:55 | 28 | 9.552 |
| 06/02/2026 16:54 | 1416 | 9.553 |
| 06/02/2026 16:54 | 6 | 9.553 |
| 06/02/2026 16:54 | 497 | 9.553 |
| 06/02/2026 16:54 | 497 | 9.553 |
| 06/02/2026 16:54 | 262 | 9.553 |
| 06/02/2026 16:54 | 243 | 9.553 |
| 06/02/2026 16:54 | 747 | 9.553 |
| 06/02/2026 16:54 | 3 | 9.554 |
| 06/02/2026 16:54 | 3 | 9.553 |
| 06/02/2026 16:54 | 329 | 9.552 |
| 06/02/2026 16:54 | 750 | 9.553 |
| 06/02/2026 16:54 | 78 | 9.553 |
| 06/02/2026 16:54 | 629 | 9.553 |
| 06/02/2026 16:54 | 1 | 9.553 |
| 06/02/2026 16:54 | 1065 | 9.553 |
| 06/02/2026 16:54 | 750 | 9.553 |
| 06/02/2026 16:54 | 475 | 9.553 |
| 06/02/2026 16:54 | 204 | 9.553 |
| 06/02/2026 16:54 | 88 | 9.551 |
| 06/02/2026 16:54 | 640 | 9.552 |
| 06/02/2026 16:54 | 205 | 9.552 |
| 06/02/2026 16:54 | 815 | 9.551 |
| 06/02/2026 16:54 | 153 | 9.552 |
| 06/02/2026 16:54 | 750 | 9.552 |
| 06/02/2026 16:54 | 750 | 9.553 |
| 06/02/2026 16:53 | 95 | 9.551 |
| 06/02/2026 16:53 | 698 | 9.551 |
| 06/02/2026 16:53 | 414 | 9.551 |
| 06/02/2026 16:53 | 20 | 9.551 |
| 06/02/2026 16:53 | 372 | 9.551 |
| 06/02/2026 16:53 | 495 | 9.551 |
| 06/02/2026 16:53 | 772 | 9.552 |
| 06/02/2026 16:53 | 217 | 9.553 |
| 06/02/2026 16:53 | 1046 | 9.553 |
| 06/02/2026 16:53 | 79 | 9.553 |
| 06/02/2026 16:53 | 105 | 9.554 |
| 06/02/2026 16:53 | 564 | 9.554 |
| 06/02/2026 16:53 | 39 | 9.554 |
| 06/02/2026 16:53 | 92 | 9.554 |
| 06/02/2026 16:53 | 38 | 9.554 |
| 06/02/2026 16:53 | 66 | 9.554 |
| 06/02/2026 16:53 | 199 | 9.554 |
| 06/02/2026 16:53 | 76 | 9.554 |
| 06/02/2026 16:53 | 427 | 9.553 |
| 06/02/2026 16:53 | 229 | 9.553 |
| 06/02/2026 16:53 | 180 | 9.553 |
| 06/02/2026 16:53 | 341 | 9.553 |
| 06/02/2026 16:53 | 152 | 9.552 |
| 06/02/2026 16:53 | 52 | 9.552 |
| 06/02/2026 16:53 | 435 | 9.552 |
| 06/02/2026 16:53 | 475 | 9.551 |
| 06/02/2026 16:53 | 1912 | 9.551 |
| 06/02/2026 16:53 | 213 | 9.551 |
| 06/02/2026 16:53 | 42 | 9.551 |
| 06/02/2026 16:53 | 38 | 9.551 |
| 06/02/2026 16:53 | 341 | 9.551 |
| 06/02/2026 16:53 | 581 | 9.55 |
| 06/02/2026 16:53 | 326 | 9.549 |
| 06/02/2026 16:53 | 158 | 9.549 |
| 06/02/2026 16:53 | 97 | 9.549 |
| 06/02/2026 16:53 | 603 | 9.549 |
| 06/02/2026 16:53 | 2041 | 9.55 |
| 06/02/2026 16:53 | 362 | 9.55 |
| 06/02/2026 16:53 | 1638 | 9.55 |
| 06/02/2026 16:53 | 45 | 9.549 |
| 06/02/2026 16:53 | 405 | 9.55 |
| 06/02/2026 16:53 | 750 | 9.55 |
| 06/02/2026 16:53 | 83 | 9.55 |
| 06/02/2026 16:53 | 1028 | 9.548 |
| 06/02/2026 16:53 | 808 | 9.548 |
| 06/02/2026 16:53 | 191 | 9.549 |
| 06/02/2026 16:53 | 366 | 9.549 |
| 06/02/2026 16:53 | 740 | 9.549 |
| 06/02/2026 16:53 | 627 | 9.549 |
| 06/02/2026 16:53 | 784 | 9.549 |
| 06/02/2026 16:53 | 632 | 9.549 |