Large gap with delayed quotes
|
Official
05/27/2026
-
17:45:00
|
Bid
05/27/2026 -
17:40:00
|
Bid Volume |
Ask
05/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.59
-0.236
(
-2.40% )
|
9.576
|
1,000 |
9.65
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:39 | 82 | 9.59 |
| 05/27/2026 17:37 | 10000 | 9.59 |
| 05/27/2026 17:37 | 7454 | 9.59 |
| 05/27/2026 17:37 | 1380 | 9.59 |
| 05/27/2026 17:35 | 11371 | 9.59 |
| 05/27/2026 17:35 | 2387 | 9.59 |
| 05/27/2026 17:35 | 2000 | 9.59 |
| 05/27/2026 17:35 | 1600 | 9.59 |
| 05/27/2026 17:35 | 500 | 9.59 |
| 05/27/2026 17:35 | 3853 | 9.59 |
| 05/27/2026 17:35 | 2788 | 9.59 |
| 05/27/2026 17:35 | 521 | 9.59 |
| 05/27/2026 17:35 | 2769 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 13758 | 9.59 |
| 05/27/2026 17:35 | 1222 | 9.59 |
| 05/27/2026 17:35 | 2458 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 180 | 9.59 |
| 05/27/2026 17:35 | 1839 | 9.59 |
| 05/27/2026 17:35 | 2789 | 9.59 |
| 05/27/2026 17:35 | 21840 | 9.59 |
| 05/27/2026 17:35 | 8062 | 9.59 |
| 05/27/2026 17:35 | 9129 | 9.59 |
| 05/27/2026 17:35 | 1993 | 9.59 |
| 05/27/2026 17:35 | 2308 | 9.59 |
| 05/27/2026 17:35 | 5307 | 9.59 |
| 05/27/2026 17:35 | 907 | 9.59 |
| 05/27/2026 17:35 | 43072 | 9.59 |
| 05/27/2026 17:35 | 35183 | 9.59 |
| 05/27/2026 17:35 | 175 | 9.59 |
| 05/27/2026 17:35 | 3000 | 9.59 |
| 05/27/2026 17:35 | 2000 | 9.59 |
| 05/27/2026 17:35 | 16510 | 9.59 |
| 05/27/2026 17:35 | 250 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 365 | 9.59 |
| 05/27/2026 17:35 | 150 | 9.59 |
| 05/27/2026 17:35 | 5000 | 9.59 |
| 05/27/2026 17:35 | 155 | 9.59 |
| 05/27/2026 17:35 | 200 | 9.59 |
| 05/27/2026 17:35 | 30 | 9.59 |
| 05/27/2026 17:35 | 1100 | 9.59 |
| 05/27/2026 17:35 | 1500 | 9.59 |
| 05/27/2026 17:35 | 1349 | 9.59 |
| 05/27/2026 17:35 | 2770 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2567 | 9.59 |
| 05/27/2026 17:35 | 264 | 9.59 |
| 05/27/2026 17:35 | 7122 | 9.59 |
| 05/27/2026 17:35 | 8589 | 9.59 |
| 05/27/2026 17:35 | 21840 | 9.59 |
| 05/27/2026 17:35 | 2509 | 9.59 |
| 05/27/2026 17:35 | 4203 | 9.59 |
| 05/27/2026 17:35 | 1474 | 9.59 |
| 05/27/2026 17:35 | 366 | 9.59 |
| 05/27/2026 17:35 | 850 | 9.59 |
| 05/27/2026 17:35 | 981 | 9.59 |
| 05/27/2026 17:35 | 19 | 9.59 |
| 05/27/2026 17:35 | 10227 | 9.59 |
| 05/27/2026 17:35 | 4424 | 9.59 |
| 05/27/2026 17:35 | 7189 | 9.59 |
| 05/27/2026 17:35 | 1839 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 16510 | 9.59 |
| 05/27/2026 17:35 | 12901 | 9.59 |
| 05/27/2026 17:35 | 6339 | 9.59 |
| 05/27/2026 17:35 | 4229 | 9.59 |
| 05/27/2026 17:35 | 12784 | 9.59 |
| 05/27/2026 17:35 | 7256 | 9.59 |
| 05/27/2026 17:35 | 2789 | 9.59 |
| 05/27/2026 17:35 | 21840 | 9.59 |
| 05/27/2026 17:35 | 1850 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 2494 | 9.59 |
| 05/27/2026 17:35 | 8447 | 9.59 |
| 05/27/2026 17:35 | 1059 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 2759 | 9.59 |
| 05/27/2026 17:35 | 2194 | 9.59 |
| 05/27/2026 17:35 | 48 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 250 | 9.59 |
| 05/27/2026 17:35 | 428 | 9.59 |
| 05/27/2026 17:35 | 2206 | 9.59 |
| 05/27/2026 17:35 | 13758 | 9.59 |
| 05/27/2026 17:35 | 41267 | 9.59 |
| 05/27/2026 17:35 | 5239 | 9.59 |
| 05/27/2026 17:35 | 2064 | 9.59 |
| 05/27/2026 17:35 | 6877 | 9.59 |
| 05/27/2026 17:35 | 44469 | 9.59 |
| 05/27/2026 17:35 | 2760 | 9.59 |
| 05/27/2026 17:35 | 500 | 9.59 |
| 05/27/2026 17:35 | 25 | 9.59 |
| 05/27/2026 17:35 | 214 | 9.59 |
| 05/27/2026 17:35 | 16288 | 9.59 |
| 05/27/2026 17:35 | 1071 | 9.59 |
| 05/27/2026 17:35 | 812 | 9.59 |
| 05/27/2026 17:35 | 1037 | 9.59 |
| 05/27/2026 17:35 | 960 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2788 | 9.59 |
| 05/27/2026 17:35 | 15567 | 9.59 |
| 05/27/2026 17:35 | 14914 | 9.59 |
| 05/27/2026 17:35 | 18989 | 9.59 |
| 05/27/2026 17:35 | 53679 | 9.59 |
| 05/27/2026 17:35 | 16095 | 9.59 |
| 05/27/2026 17:35 | 8771 | 9.59 |
| 05/27/2026 17:35 | 13242 | 9.59 |
| 05/27/2026 17:35 | 5 | 9.59 |
| 05/27/2026 17:35 | 9414 | 9.59 |
| 05/27/2026 17:35 | 1840 | 9.59 |
| 05/27/2026 17:35 | 4232 | 9.59 |
| 05/27/2026 17:35 | 2378 | 9.59 |
| 05/27/2026 17:35 | 1840 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 2769 | 9.59 |
| 05/27/2026 17:35 | 3644 | 9.59 |
| 05/27/2026 17:35 | 285 | 9.59 |
| 05/27/2026 17:35 | 60 | 9.59 |
| 05/27/2026 17:35 | 18024 | 9.59 |
| 05/27/2026 17:35 | 2789 | 9.59 |
| 05/27/2026 17:35 | 1840 | 9.59 |
| 05/27/2026 17:35 | 1242 | 9.59 |
| 05/27/2026 17:35 | 3680 | 9.59 |
| 05/27/2026 17:35 | 13759 | 9.59 |
| 05/27/2026 17:35 | 2769 | 9.59 |
| 05/27/2026 17:35 | 2788 | 9.59 |
| 05/27/2026 17:35 | 14062 | 9.59 |
| 05/27/2026 17:35 | 2447 | 9.59 |
| 05/27/2026 17:35 | 35769 | 9.59 |
| 05/27/2026 17:35 | 4599 | 9.59 |
| 05/27/2026 17:35 | 8299 | 9.59 |
| 05/27/2026 17:35 | 16510 | 9.59 |
| 05/27/2026 17:35 | 619 | 9.59 |
| 05/27/2026 17:35 | 2170 | 9.59 |
| 05/27/2026 17:35 | 1069 | 9.59 |
| 05/27/2026 17:35 | 344 | 9.59 |
| 05/27/2026 17:35 | 13415 | 9.59 |
| 05/27/2026 17:35 | 19336 | 9.59 |
| 05/27/2026 17:35 | 2788 | 9.59 |
| 05/27/2026 17:35 | 13758 | 9.59 |
| 05/27/2026 17:35 | 4823 | 9.59 |
| 05/27/2026 17:35 | 11687 | 9.59 |
| 05/27/2026 17:35 | 1916 | 9.59 |
| 05/27/2026 17:35 | 2267 | 9.59 |
| 05/27/2026 17:35 | 13758 | 9.59 |
| 05/27/2026 17:35 | 27356 | 9.59 |
| 05/27/2026 17:35 | 70909 | 9.59 |
| 05/27/2026 17:35 | 24764 | 9.59 |
| 05/27/2026 17:35 | 8612 | 9.59 |
| 05/27/2026 17:35 | 1239 | 9.59 |
| 05/27/2026 17:35 | 8142 | 9.59 |
| 05/27/2026 17:35 | 418 | 9.59 |
| 05/27/2026 17:35 | 1315 | 9.59 |
| 05/27/2026 17:35 | 20807 | 9.59 |
| 05/27/2026 17:35 | 4183 | 9.59 |
| 05/27/2026 17:35 | 29429 | 9.59 |
| 05/27/2026 17:35 | 6343 | 9.59 |
| 05/27/2026 17:35 | 27356 | 9.59 |
| 05/27/2026 17:35 | 1070 | 9.59 |
| 05/27/2026 17:35 | 4183 | 9.59 |
| 05/27/2026 17:35 | 13741 | 9.59 |
| 05/27/2026 17:35 | 1775 | 9.59 |
| 05/27/2026 17:35 | 8226 | 9.59 |
| 05/27/2026 17:35 | 13833 | 9.59 |
| 05/27/2026 17:35 | 3500 | 9.59 |
| 05/27/2026 17:35 | 9785 | 9.59 |
| 05/27/2026 17:35 | 1386 | 9.59 |
| 05/27/2026 17:35 | 13903 | 9.59 |
| 05/27/2026 17:35 | 2775 | 9.59 |
| 05/27/2026 17:35 | 18524 | 9.59 |
| 05/27/2026 17:35 | 400 | 9.59 |
| 05/27/2026 17:35 | 500 | 9.59 |
| 05/27/2026 17:35 | 1563 | 9.59 |
| 05/27/2026 17:35 | 2555 | 9.59 |
| 05/27/2026 17:35 | 29026 | 9.59 |
| 05/27/2026 17:35 | 1096 | 9.59 |
| 05/27/2026 17:35 | 4183 | 9.59 |
| 05/27/2026 17:35 | 1834 | 9.59 |
| 05/27/2026 17:35 | 179 | 9.59 |
| 05/27/2026 17:35 | 5000 | 9.59 |
| 05/27/2026 17:35 | 9000 | 9.59 |
| 05/27/2026 17:35 | 5295 | 9.59 |
| 05/27/2026 17:35 | 3000 | 9.59 |
| 05/27/2026 17:35 | 5000 | 9.59 |
| 05/27/2026 17:35 | 350 | 9.59 |
| 05/27/2026 17:35 | 3000 | 9.59 |
| 05/27/2026 17:35 | 1500 | 9.59 |
| 05/27/2026 17:35 | 37936 | 9.59 |
| 05/27/2026 17:35 | 390 | 9.59 |
| 05/27/2026 17:35 | 5200 | 9.59 |
| 05/27/2026 17:35 | 10000 | 9.59 |
| 05/27/2026 17:35 | 2800 | 9.59 |
| 05/27/2026 17:35 | 36000 | 9.59 |
| 05/27/2026 17:35 | 1070 | 9.59 |
| 05/27/2026 17:35 | 4100 | 9.59 |
| 05/27/2026 17:35 | 2164 | 9.59 |
| 05/27/2026 17:35 | 3500 | 9.59 |
| 05/27/2026 17:35 | 386 | 9.59 |
| 05/27/2026 17:35 | 7759 | 9.59 |
| 05/27/2026 17:35 | 1422 | 9.59 |
| 05/27/2026 17:35 | 145 | 9.59 |
| 05/27/2026 17:35 | 374 | 9.59 |
| 05/27/2026 17:35 | 11 | 9.59 |
| 05/27/2026 17:35 | 15 | 9.59 |
| 05/27/2026 17:35 | 229 | 9.59 |
| 05/27/2026 17:35 | 1177 | 9.59 |
| 05/27/2026 17:35 | 546 | 9.59 |
| 05/27/2026 17:35 | 2460 | 9.59 |
| 05/27/2026 17:35 | 1055 | 9.59 |
| 05/27/2026 17:35 | 4182 | 9.59 |
| 05/27/2026 17:35 | 33375 | 9.59 |
| 05/27/2026 17:35 | 46062 | 9.59 |
| 05/27/2026 17:35 | 8229 | 9.59 |
| 05/27/2026 17:35 | 16300 | 9.59 |
| 05/27/2026 17:35 | 19225 | 9.59 |
| 05/27/2026 17:35 | 53678 | 9.59 |
| 05/27/2026 17:35 | 642 | 9.59 |
| 05/27/2026 17:35 | 438 | 9.59 |
| 05/27/2026 17:35 | 23 | 9.59 |
| 05/27/2026 17:35 | 167 | 9.59 |
| 05/27/2026 17:35 | 7384 | 9.59 |
| 05/27/2026 17:35 | 81100 | 9.59 |
| 05/27/2026 17:35 | 200 | 9.59 |
| 05/27/2026 17:35 | 1831 | 9.59 |
| 05/27/2026 17:35 | 843 | 9.59 |
| 05/27/2026 17:35 | 8787 | 9.59 |
| 05/27/2026 17:35 | 17434 | 9.59 |
| 05/27/2026 17:35 | 1054 | 9.59 |
| 05/27/2026 17:35 | 3400 | 9.59 |
| 05/27/2026 17:35 | 1059 | 9.59 |
| 05/27/2026 17:35 | 90503 | 9.59 |
| 05/27/2026 17:35 | 5289 | 9.59 |
| 05/27/2026 17:35 | 10868 | 9.59 |
| 05/27/2026 17:35 | 3210 | 9.59 |
| 05/27/2026 17:35 | 13546 | 9.59 |
| 05/27/2026 17:35 | 2877 | 9.59 |
| 05/27/2026 17:35 | 1872 | 9.59 |
| 05/27/2026 17:35 | 7652 | 9.59 |
| 05/27/2026 17:35 | 52899 | 9.59 |
| 05/27/2026 17:35 | 16020 | 9.59 |
| 05/27/2026 17:35 | 17719 | 9.59 |
| 05/27/2026 17:35 | 236871 | 9.59 |
| 05/27/2026 17:35 | 1 | 9.59 |
| 05/27/2026 17:35 | 32908 | 9.59 |
| 05/27/2026 17:35 | 23822 | 9.59 |
| 05/27/2026 17:35 | 85824 | 9.59 |
| 05/27/2026 17:35 | 14762 | 9.59 |
| 05/27/2026 17:35 | 479 | 9.59 |
| 05/27/2026 17:35 | 6502 | 9.59 |
| 05/27/2026 17:35 | 14 | 9.59 |
| 05/27/2026 17:35 | 2202 | 9.59 |
| 05/27/2026 17:35 | 164 | 9.59 |
| 05/27/2026 17:35 | 31841 | 9.59 |
| 05/27/2026 17:35 | 21 | 9.59 |
| 05/27/2026 17:35 | 25140 | 9.59 |
| 05/27/2026 17:35 | 170317 | 9.59 |
| 05/27/2026 17:35 | 91460 | 9.59 |
| 05/27/2026 17:35 | 36552 | 9.59 |
| 05/27/2026 17:35 | 1404 | 9.59 |
| 05/27/2026 17:35 | 21831 | 9.59 |
| 05/27/2026 17:35 | 11318 | 9.59 |
| 05/27/2026 17:35 | 44317 | 9.59 |
| 05/27/2026 17:35 | 2610 | 9.59 |
| 05/27/2026 17:35 | 17004 | 9.59 |
| 05/27/2026 17:35 | 36835 | 9.59 |
| 05/27/2026 17:35 | 2259 | 9.59 |
| 05/27/2026 17:35 | 4495 | 9.59 |
| 05/27/2026 17:35 | 1875 | 9.59 |
| 05/27/2026 17:35 | 3345 | 9.59 |
| 05/27/2026 17:35 | 2017 | 9.59 |
| 05/27/2026 17:35 | 13440 | 9.59 |
| 05/27/2026 17:35 | 1680 | 9.59 |
| 05/27/2026 17:35 | 210 | 9.59 |
| 05/27/2026 17:35 | 1164 | 9.59 |
| 05/27/2026 17:35 | 1771 | 9.59 |
| 05/27/2026 17:35 | 11464 | 9.59 |
| 05/27/2026 17:35 | 433 | 9.59 |
| 05/27/2026 17:35 | 4306 | 9.59 |
| 05/27/2026 17:35 | 1096 | 9.59 |
| 05/27/2026 17:35 | 7057 | 9.59 |
| 05/27/2026 17:35 | 1552 | 9.59 |
| 05/27/2026 17:35 | 5072 | 9.59 |
| 05/27/2026 17:35 | 3156 | 9.59 |
| 05/27/2026 17:35 | 1925 | 9.59 |
| 05/27/2026 17:35 | 1926 | 9.59 |
| 05/27/2026 17:35 | 2016 | 9.59 |
| 05/27/2026 17:35 | 154 | 9.59 |
| 05/27/2026 17:35 | 3608 | 9.59 |
| 05/27/2026 17:35 | 14524 | 9.59 |
| 05/27/2026 17:35 | 490 | 9.59 |
| 05/27/2026 17:35 | 492 | 9.59 |
| 05/27/2026 17:35 | 1475 | 9.59 |
| 05/27/2026 17:35 | 50420 | 9.59 |
| 05/27/2026 17:35 | 3648 | 9.59 |
| 05/27/2026 17:35 | 9486 | 9.59 |
| 05/27/2026 17:35 | 702 | 9.59 |
| 05/27/2026 17:35 | 8314 | 9.59 |
| 05/27/2026 17:35 | 314 | 9.59 |
| 05/27/2026 17:35 | 47129 | 9.59 |
| 05/27/2026 17:35 | 2400 | 9.59 |
| 05/27/2026 17:35 | 8351 | 9.59 |
| 05/27/2026 17:35 | 1088 | 9.59 |
| 05/27/2026 17:35 | 120115 | 9.59 |
| 05/27/2026 17:35 | 3000 | 9.59 |
| 05/27/2026 17:35 | 500 | 9.59 |
| 05/27/2026 17:35 | 500 | 9.59 |
| 05/27/2026 17:35 | 12933 | 9.59 |
| 05/27/2026 17:35 | 1944 | 9.59 |
| 05/27/2026 17:35 | 815 | 9.59 |
| 05/27/2026 17:35 | 5987 | 9.59 |
| 05/27/2026 17:35 | 172496 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 400 | 9.59 |
| 05/27/2026 17:35 | 10800 | 9.59 |
| 05/27/2026 17:35 | 5734 | 9.59 |
| 05/27/2026 17:35 | 11498 | 9.59 |
| 05/27/2026 17:35 | 5361 | 9.59 |
| 05/27/2026 17:35 | 60846 | 9.59 |
| 05/27/2026 17:35 | 61284 | 9.59 |
| 05/27/2026 17:35 | 2699 | 9.59 |
| 05/27/2026 17:35 | 415 | 9.59 |
| 05/27/2026 17:35 | 94 | 9.59 |
| 05/27/2026 17:35 | 3104 | 9.59 |
| 05/27/2026 17:35 | 6696 | 9.59 |
| 05/27/2026 17:35 | 2151 | 9.59 |
| 05/27/2026 17:35 | 7849 | 9.59 |
| 05/27/2026 17:35 | 1928 | 9.59 |
| 05/27/2026 17:35 | 716 | 9.59 |
| 05/27/2026 17:35 | 718 | 9.59 |
| 05/27/2026 17:35 | 2152 | 9.59 |
| 05/27/2026 17:35 | 3780 | 9.59 |
| 05/27/2026 17:35 | 3782 | 9.59 |
| 05/27/2026 17:35 | 11344 | 9.59 |
| 05/27/2026 17:35 | 1065 | 9.59 |
| 05/27/2026 17:35 | 1065 | 9.59 |
| 05/27/2026 17:35 | 3195 | 9.59 |
| 05/27/2026 17:35 | 970 | 9.59 |
| 05/27/2026 17:35 | 970 | 9.59 |
| 05/27/2026 17:35 | 2910 | 9.59 |
| 05/27/2026 17:35 | 9265 | 9.59 |
| 05/27/2026 17:35 | 9222 | 9.59 |
| 05/27/2026 17:35 | 1078 | 9.59 |
| 05/27/2026 17:35 | 777 | 9.59 |
| 05/27/2026 17:35 | 150 | 9.59 |
| 05/27/2026 17:35 | 162 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 200 | 9.59 |
| 05/27/2026 17:35 | 2000 | 9.59 |
| 05/27/2026 17:35 | 1402 | 9.59 |
| 05/27/2026 17:35 | 8598 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 1300 | 9.59 |
| 05/27/2026 17:35 | 1000 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 1965 | 9.59 |
| 05/27/2026 17:35 | 3961 | 9.59 |
| 05/27/2026 17:35 | 2549 | 9.59 |
| 05/27/2026 17:35 | 2670 | 9.59 |
| 05/27/2026 17:35 | 2899 | 9.59 |
| 05/27/2026 17:35 | 395 | 9.59 |
| 05/27/2026 17:35 | 1730 | 9.59 |
| 05/27/2026 17:35 | 316 | 9.59 |
| 05/27/2026 17:35 | 10642 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 26946 | 9.59 |
| 05/27/2026 17:35 | 410 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 1591 | 9.59 |
| 05/27/2026 17:35 | 651 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 15757 | 9.59 |
| 05/27/2026 17:35 | 11599 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 7156 | 9.59 |
| 05/27/2026 17:35 | 2431 | 9.59 |
| 05/27/2026 17:35 | 2242 | 9.59 |
| 05/27/2026 17:35 | 109 | 9.59 |
| 05/27/2026 17:35 | 2133 | 9.59 |
| 05/27/2026 17:35 | 9118 | 9.59 |
| 05/27/2026 17:35 | 11850 | 9.59 |
| 05/27/2026 17:35 | 20968 | 9.59 |
| 05/27/2026 17:35 | 14131 | 9.59 |
| 05/27/2026 17:35 | 12562 | 9.59 |
| 05/27/2026 17:35 | 52788 | 9.59 |
| 05/27/2026 17:35 | 66245 | 9.59 |
| 05/27/2026 17:35 | 12082 | 9.59 |
| 05/27/2026 17:35 | 240241 | 9.59 |
| 05/27/2026 17:35 | 189694 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 6966 | 9.59 |
| 05/27/2026 17:35 | 2782 | 9.59 |
| 05/27/2026 17:35 | 2660 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 5442 | 9.59 |
| 05/27/2026 17:35 | 21406 | 9.59 |
| 05/27/2026 17:35 | 29228 | 9.59 |
| 05/27/2026 17:35 | 604 | 9.59 |
| 05/27/2026 17:35 | 7318 | 9.59 |
| 05/27/2026 17:35 | 843 | 9.59 |
| 05/27/2026 17:35 | 6812 | 9.59 |
| 05/27/2026 17:35 | 467 | 9.59 |
| 05/27/2026 17:35 | 13219 | 9.59 |
| 05/27/2026 17:35 | 14568 | 9.59 |
| 05/27/2026 17:35 | 41326 | 9.59 |
| 05/27/2026 17:35 | 12087 | 9.59 |
| 05/27/2026 17:35 | 2671 | 9.59 |
| 05/27/2026 17:35 | 52693 | 9.59 |
| 05/27/2026 17:35 | 17243 | 9.59 |
| 05/27/2026 17:35 | 4255 | 9.59 |
| 05/27/2026 17:35 | 4000 | 9.59 |
| 05/27/2026 17:35 | 10800 | 9.59 |
| 05/27/2026 17:35 | 11 | 9.59 |
| 05/27/2026 17:35 | 87 | 9.59 |
| 05/27/2026 17:35 | 211 | 9.59 |
| 05/27/2026 17:35 | 23844 | 9.59 |
| 05/27/2026 17:35 | 313 | 9.59 |
| 05/27/2026 17:35 | 27663 | 9.59 |
| 05/27/2026 17:35 | 9479 | 9.59 |
| 05/27/2026 17:35 | 130020 | 9.59 |
| 05/27/2026 17:35 | 242 | 9.59 |
| 05/27/2026 17:35 | 1635 | 9.59 |
| 05/27/2026 17:35 | 69 | 9.59 |
| 05/27/2026 17:35 | 45 | 9.59 |
| 05/27/2026 17:35 | 599 | 9.59 |
| 05/27/2026 17:35 | 2680 | 9.59 |
| 05/27/2026 17:35 | 41076 | 9.59 |
| 05/27/2026 17:35 | 4225 | 9.59 |
| 05/27/2026 17:35 | 43021 | 9.59 |
| 05/27/2026 17:35 | 27951 | 9.59 |
| 05/27/2026 17:35 | 6985 | 9.59 |
| 05/27/2026 17:35 | 10493 | 9.59 |
| 05/27/2026 17:35 | 373 | 9.59 |
| 05/27/2026 17:35 | 8559 | 9.59 |
| 05/27/2026 17:35 | 7466 | 9.59 |
| 05/27/2026 17:35 | 3568 | 9.59 |
| 05/27/2026 17:35 | 4090 | 9.59 |
| 05/27/2026 17:35 | 14052 | 9.59 |
| 05/27/2026 17:35 | 9592 | 9.59 |
| 05/27/2026 17:35 | 4672 | 9.59 |
| 05/27/2026 17:35 | 2665 | 9.59 |
| 05/27/2026 17:35 | 42310 | 9.59 |
| 05/27/2026 17:35 | 2047 | 9.59 |
| 05/27/2026 17:35 | 44290 | 9.59 |
| 05/27/2026 17:35 | 28666 | 9.59 |
| 05/27/2026 17:35 | 2160 | 9.59 |
| 05/27/2026 17:35 | 2476 | 9.59 |
| 05/27/2026 17:35 | 5212 | 9.59 |
| 05/27/2026 17:35 | 4546 | 9.59 |
| 05/27/2026 17:35 | 1007 | 9.59 |
| 05/27/2026 17:35 | 6496 | 9.59 |
| 05/27/2026 17:35 | 8601 | 9.59 |
| 05/27/2026 17:35 | 7273 | 9.59 |
| 05/27/2026 17:35 | 6344 | 9.59 |
| 05/27/2026 17:35 | 16715 | 9.59 |
| 05/27/2026 17:35 | 16782 | 9.59 |
| 05/27/2026 17:35 | 17374 | 9.59 |
| 05/27/2026 17:35 | 13090 | 9.59 |
| 05/27/2026 17:35 | 8954 | 9.59 |
| 05/27/2026 17:35 | 64188 | 9.59 |
| 05/27/2026 17:35 | 44975 | 9.59 |
| 05/27/2026 17:35 | 8584 | 9.59 |
| 05/27/2026 17:35 | 65638 | 9.59 |
| 05/27/2026 17:35 | 22497 | 9.59 |
| 05/27/2026 17:35 | 11251 | 9.59 |
| 05/27/2026 17:35 | 63903 | 9.59 |
| 05/27/2026 17:35 | 8584 | 9.59 |
| 05/27/2026 17:35 | 80014 | 9.59 |
| 05/27/2026 17:35 | 22190 | 9.59 |
| 05/27/2026 17:35 | 8861 | 9.59 |
| 05/27/2026 17:35 | 17521 | 9.59 |
| 05/27/2026 17:35 | 12315 | 9.59 |
| 05/27/2026 17:35 | 21167 | 9.59 |
| 05/27/2026 17:35 | 7744 | 9.59 |
| 05/27/2026 17:35 | 10744 | 9.59 |
| 05/27/2026 17:35 | 11001 | 9.59 |
| 05/27/2026 17:35 | 5930 | 9.59 |
| 05/27/2026 17:35 | 24740 | 9.59 |
| 05/27/2026 17:35 | 63 | 9.59 |
| 05/27/2026 17:35 | 335 | 9.59 |
| 05/27/2026 17:35 | 5 | 9.59 |
| 05/27/2026 17:35 | 77 | 9.59 |
| 05/27/2026 17:35 | 41598 | 9.59 |
| 05/27/2026 17:35 | 154 | 9.59 |
| 05/27/2026 17:35 | 49 | 9.59 |
| 05/27/2026 17:35 | 3884 | 9.59 |
| 05/27/2026 17:35 | 8605 | 9.59 |
| 05/27/2026 17:35 | 2927 | 9.59 |
| 05/27/2026 17:35 | 9 | 9.59 |
| 05/27/2026 17:35 | 2641 | 9.59 |
| 05/27/2026 17:35 | 4106 | 9.59 |
| 05/27/2026 17:35 | 688 | 9.59 |
| 05/27/2026 17:35 | 504 | 9.59 |
| 05/27/2026 17:35 | 2398 | 9.59 |
| 05/27/2026 17:35 | 1243 | 9.59 |
| 05/27/2026 17:35 | 2873 | 9.59 |
| 05/27/2026 17:35 | 983 | 9.59 |
| 05/27/2026 17:35 | 3362 | 9.59 |
| 05/27/2026 17:35 | 714 | 9.59 |
| 05/27/2026 17:35 | 4526 | 9.59 |
| 05/27/2026 17:35 | 821 | 9.59 |
| 05/27/2026 17:35 | 6530 | 9.59 |
| 05/27/2026 17:35 | 14795 | 9.59 |
| 05/27/2026 17:35 | 13597 | 9.59 |
| 05/27/2026 17:35 | 10957 | 9.59 |
| 05/27/2026 17:35 | 7788 | 9.59 |
| 05/27/2026 17:35 | 118 | 9.59 |
| 05/27/2026 17:35 | 409 | 9.59 |
| 05/27/2026 17:35 | 1756 | 9.59 |
| 05/27/2026 17:35 | 1729 | 9.59 |
| 05/27/2026 17:35 | 428 | 9.59 |
| 05/27/2026 17:35 | 54320 | 9.59 |
| 05/27/2026 17:35 | 5457 | 9.59 |
| 05/27/2026 17:35 | 21768 | 9.59 |
| 05/27/2026 17:35 | 599 | 9.59 |
| 05/27/2026 17:35 | 473 | 9.59 |
| 05/27/2026 17:35 | 5660 | 9.59 |
| 05/27/2026 17:35 | 38037 | 9.59 |
| 05/27/2026 17:35 | 53103 | 9.59 |
| 05/27/2026 17:35 | 22360 | 9.59 |
| 05/27/2026 17:35 | 14992 | 9.59 |
| 05/27/2026 17:35 | 24200 | 9.59 |
| 05/27/2026 17:35 | 375 | 9.59 |
| 05/27/2026 17:35 | 425 | 9.59 |
| 05/27/2026 17:35 | 1459 | 9.59 |
| 05/27/2026 17:35 | 4504 | 9.59 |
| 05/27/2026 17:35 | 271 | 9.59 |
| 05/27/2026 17:35 | 16 | 9.59 |
| 05/27/2026 17:35 | 2898 | 9.59 |
| 05/27/2026 17:35 | 8860 | 9.59 |
| 05/27/2026 17:35 | 15539 | 9.59 |
| 05/27/2026 17:35 | 141 | 9.59 |
| 05/27/2026 17:35 | 267 | 9.59 |
| 05/27/2026 17:35 | 783 | 9.59 |
| 05/27/2026 17:35 | 10368 | 9.59 |
| 05/27/2026 17:35 | 94 | 9.59 |
| 05/27/2026 17:35 | 43 | 9.59 |
| 05/27/2026 17:35 | 43 | 9.59 |
| 05/27/2026 17:35 | 152 | 9.59 |
| 05/27/2026 17:35 | 16400 | 9.59 |
| 05/27/2026 17:35 | 24790 | 9.59 |
| 05/27/2026 17:35 | 147164 | 9.59 |
| 05/27/2026 17:35 | 651 | 9.59 |
| 05/27/2026 17:35 | 732 | 9.59 |
| 05/27/2026 17:35 | 37 | 9.59 |
| 05/27/2026 17:35 | 6811 | 9.59 |
| 05/27/2026 17:35 | 4019 | 9.59 |
| 05/27/2026 17:35 | 191 | 9.59 |
| 05/27/2026 17:35 | 1974 | 9.59 |
| 05/27/2026 17:35 | 20107 | 9.59 |
| 05/27/2026 17:35 | 2272 | 9.59 |
| 05/27/2026 17:35 | 282 | 9.59 |
| 05/27/2026 17:35 | 65235 | 9.59 |
| 05/27/2026 17:35 | 40671 | 9.59 |
| 05/27/2026 17:35 | 26903 | 9.59 |
| 05/27/2026 17:35 | 14859 | 9.59 |
| 05/27/2026 17:35 | 4075 | 9.59 |
| 05/27/2026 17:35 | 5068 | 9.59 |
| 05/27/2026 17:35 | 533 | 9.59 |
| 05/27/2026 17:35 | 5625 | 9.59 |
| 05/27/2026 17:35 | 8873 | 9.59 |
| 05/27/2026 17:35 | 17000 | 9.59 |
| 05/27/2026 17:35 | 51 | 9.59 |
| 05/27/2026 17:35 | 1410 | 9.59 |
| 05/27/2026 17:35 | 836 | 9.59 |
| 05/27/2026 17:35 | 13 | 9.59 |
| 05/27/2026 17:35 | 685 | 9.59 |
| 05/27/2026 17:35 | 8765 | 9.59 |
| 05/27/2026 17:35 | 3693 | 9.59 |
| 05/27/2026 17:35 | 8369 | 9.59 |
| 05/27/2026 17:35 | 4493 | 9.59 |
| 05/27/2026 17:35 | 3850 | 9.59 |
| 05/27/2026 17:35 | 50 | 9.59 |
| 05/27/2026 17:35 | 6058 | 9.59 |
| 05/27/2026 17:35 | 137 | 9.59 |
| 05/27/2026 17:35 | 41496 | 9.59 |
| 05/27/2026 17:35 | 546 | 9.59 |
| 05/27/2026 17:35 | 10000 | 9.59 |
| 05/27/2026 17:35 | 56 | 9.59 |
| 05/27/2026 17:35 | 602 | 9.59 |
| 05/27/2026 17:35 | 398 | 9.59 |
| 05/27/2026 17:35 | 1500 | 9.59 |
| 05/27/2026 17:35 | 374 | 9.59 |
| 05/27/2026 17:35 | 195 | 9.59 |
| 05/27/2026 17:35 | 1898 | 9.59 |
| 05/27/2026 17:35 | 1268 | 9.59 |
| 05/27/2026 17:35 | 810 | 9.59 |
| 05/27/2026 17:35 | 258 | 9.59 |
| 05/27/2026 17:35 | 851 | 9.59 |
| 05/27/2026 17:35 | 15791 | 9.59 |
| 05/27/2026 17:35 | 23840 | 9.59 |
| 05/27/2026 17:35 | 4 | 9.59 |
| 05/27/2026 17:35 | 7211 | 9.59 |
| 05/27/2026 17:35 | 7572 | 9.59 |
| 05/27/2026 17:35 | 533 | 9.59 |
| 05/27/2026 17:35 | 48692 | 9.59 |
| 05/27/2026 17:35 | 27095 | 9.59 |
| 05/27/2026 17:35 | 19547 | 9.59 |
| 05/27/2026 17:35 | 1966 | 9.59 |
| 05/27/2026 17:35 | 5582 | 9.59 |
| 05/27/2026 17:35 | 5848 | 9.59 |
| 05/27/2026 17:35 | 6114 | 9.59 |
| 05/27/2026 17:35 | 8928 | 9.59 |
| 05/27/2026 17:35 | 655 | 9.59 |
| 05/27/2026 17:35 | 11 | 9.59 |
| 05/27/2026 17:35 | 5771 | 9.59 |
| 05/27/2026 17:35 | 335 | 9.59 |
| 05/27/2026 17:35 | 3678 | 9.59 |
| 05/27/2026 17:35 | 15368 | 9.59 |
| 05/27/2026 17:35 | 1723 | 9.59 |
| 05/27/2026 17:35 | 4414 | 9.59 |
| 05/27/2026 17:35 | 1474 | 9.59 |
| 05/27/2026 17:35 | 924 | 9.59 |
| 05/27/2026 17:35 | 4731 | 9.59 |
| 05/27/2026 17:35 | 21199 | 9.59 |
| 05/27/2026 17:35 | 14441 | 9.59 |
| 05/27/2026 17:35 | 93442 | 9.59 |
| 05/27/2026 17:35 | 5942 | 9.59 |
| 05/27/2026 17:35 | 1411 | 9.59 |
| 05/27/2026 17:35 | 2759 | 9.59 |
| 05/27/2026 17:35 | 530 | 9.59 |
| 05/27/2026 17:35 | 13846 | 9.59 |
| 05/27/2026 17:35 | 25 | 9.59 |
| 05/27/2026 17:35 | 42 | 9.59 |
| 05/27/2026 17:35 | 3817 | 9.59 |
| 05/27/2026 17:35 | 192 | 9.59 |
| 05/27/2026 17:35 | 8 | 9.59 |
| 05/27/2026 17:35 | 7 | 9.59 |
| 05/27/2026 17:35 | 10223 | 9.59 |
| 05/27/2026 17:35 | 48034 | 9.59 |
| 05/27/2026 17:35 | 1743 | 9.59 |
| 05/27/2026 17:35 | 767 | 9.59 |
| 05/27/2026 17:35 | 937 | 9.59 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 1424 | 9.615 |
| 05/27/2026 17:29 | 894 | 9.615 |
| 05/27/2026 17:29 | 2682 | 9.615 |
| 05/27/2026 17:29 | 462 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 2 | 9.613 |
| 05/27/2026 17:29 | 1194 | 9.613 |
| 05/27/2026 17:29 | 724 | 9.615 |
| 05/27/2026 17:29 | 582 | 9.614 |
| 05/27/2026 17:29 | 483 | 9.614 |
| 05/27/2026 17:29 | 704 | 9.614 |
| 05/27/2026 17:29 | 483 | 9.614 |
| 05/27/2026 17:29 | 520 | 9.614 |
| 05/27/2026 17:29 | 206 | 9.615 |
| 05/27/2026 17:29 | 10435 | 9.615 |
| 05/27/2026 17:29 | 1065 | 9.614 |
| 05/27/2026 17:29 | 1065 | 9.614 |
| 05/27/2026 17:29 | 483 | 9.614 |
| 05/27/2026 17:29 | 1950 | 9.615 |
| 05/27/2026 17:29 | 333 | 9.615 |
| 05/27/2026 17:29 | 282 | 9.615 |
| 05/27/2026 17:29 | 255 | 9.614 |
| 05/27/2026 17:29 | 1065 | 9.612 |
| 05/27/2026 17:29 | 26405 | 9.612 |
| 05/27/2026 17:29 | 58 | 9.612 |
| 05/27/2026 17:29 | 750 | 9.611 |
| 05/27/2026 17:29 | 1064 | 9.612 |
| 05/27/2026 17:29 | 483 | 9.612 |
| 05/27/2026 17:29 | 124 | 9.614 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 722 | 9.613 |
| 05/27/2026 17:29 | 413 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 7 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.614 |
| 05/27/2026 17:29 | 311 | 9.614 |
| 05/27/2026 17:29 | 4 | 9.614 |
| 05/27/2026 17:29 | 483 | 9.614 |
| 05/27/2026 17:29 | 395 | 9.613 |
| 05/27/2026 17:29 | 250 | 9.611 |
| 05/27/2026 17:29 | 1063 | 9.611 |
| 05/27/2026 17:29 | 1066 | 9.612 |
| 05/27/2026 17:29 | 4 | 9.612 |
| 05/27/2026 17:29 | 43 | 9.613 |
| 05/27/2026 17:29 | 217 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 372 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.613 |
| 05/27/2026 17:29 | 1071 | 9.613 |
| 05/27/2026 17:29 | 483 | 9.614 |
| 05/27/2026 17:29 | 750 | 9.613 |
| 05/27/2026 17:29 | 181 | 9.612 |
| 05/27/2026 17:29 | 267 | 9.611 |
| 05/27/2026 17:29 | 483 | 9.611 |
| 05/27/2026 17:29 | 454 | 9.611 |
| 05/27/2026 17:29 | 694 | 9.611 |
| 05/27/2026 17:29 | 56 | 9.611 |
| 05/27/2026 17:29 | 750 | 9.611 |
| 05/27/2026 17:29 | 267 | 9.611 |
| 05/27/2026 17:29 | 483 | 9.611 |
| 05/27/2026 17:29 | 202 | 9.611 |
| 05/27/2026 17:29 | 834 | 9.611 |
| 05/27/2026 17:29 | 388 | 9.611 |
| 05/27/2026 17:29 | 161 | 9.61 |
| 05/27/2026 17:29 | 209 | 9.609 |
| 05/27/2026 17:29 | 30 | 9.61 |
| 05/27/2026 17:29 | 750 | 9.61 |
| 05/27/2026 17:28 | 1679 | 9.61 |
| 05/27/2026 17:28 | 417 | 9.612 |
| 05/27/2026 17:28 | 283 | 9.611 |
| 05/27/2026 17:28 | 750 | 9.611 |
| 05/27/2026 17:28 | 2698 | 9.611 |
| 05/27/2026 17:28 | 192 | 9.611 |
| 05/27/2026 17:28 | 610 | 9.611 |
| 05/27/2026 17:28 | 1450 | 9.611 |
| 05/27/2026 17:28 | 2451 | 9.611 |
| 05/27/2026 17:28 | 63 | 9.611 |
| 05/27/2026 17:28 | 670 | 9.611 |
| 05/27/2026 17:28 | 192 | 9.611 |
| 05/27/2026 17:28 | 183 | 9.611 |
| 05/27/2026 17:28 | 1487 | 9.611 |
| 05/27/2026 17:28 | 224 | 9.611 |
| 05/27/2026 17:28 | 370 | 9.61 |
| 05/27/2026 17:28 | 380 | 9.61 |
| 05/27/2026 17:28 | 1701 | 9.61 |
| 05/27/2026 17:28 | 581 | 9.61 |
| 05/27/2026 17:28 | 750 | 9.61 |
| 05/27/2026 17:28 | 750 | 9.61 |
| 05/27/2026 17:28 | 246 | 9.61 |
| 05/27/2026 17:28 | 1220 | 9.61 |
| 05/27/2026 17:28 | 700 | 9.61 |
| 05/27/2026 17:28 | 1 | 9.61 |
| 05/27/2026 17:28 | 1701 | 9.608 |
| 05/27/2026 17:28 | 1157 | 9.608 |
| 05/27/2026 17:28 | 483 | 9.607 |
| 05/27/2026 17:28 | 311 | 9.607 |
| 05/27/2026 17:28 | 617 | 9.607 |
| 05/27/2026 17:28 | 1701 | 9.607 |
| 05/27/2026 17:28 | 686 | 9.608 |
| 05/27/2026 17:28 | 750 | 9.609 |
| 05/27/2026 17:28 | 750 | 9.609 |
| 05/27/2026 17:28 | 93 | 9.609 |
| 05/27/2026 17:28 | 750 | 9.609 |
| 05/27/2026 17:28 | 64 | 9.608 |
| 05/27/2026 17:28 | 750 | 9.608 |
| 05/27/2026 17:28 | 1157 | 9.607 |
| 05/27/2026 17:28 | 462 | 9.607 |
| 05/27/2026 17:28 | 483 | 9.607 |
| 05/27/2026 17:28 | 750 | 9.607 |
| 05/27/2026 17:28 | 1074 | 9.607 |
| 05/27/2026 17:28 | 455 | 9.607 |
| 05/27/2026 17:28 | 1701 | 9.607 |
| 05/27/2026 17:28 | 1173 | 9.607 |
| 05/27/2026 17:28 | 341 | 9.608 |
| 05/27/2026 17:28 | 1206 | 9.608 |
| 05/27/2026 17:28 | 1073 | 9.608 |
| 05/27/2026 17:28 | 750 | 9.608 |
| 05/27/2026 17:28 | 700 | 9.609 |
| 05/27/2026 17:28 | 50 | 9.609 |
| 05/27/2026 17:28 | 1157 | 9.609 |
| 05/27/2026 17:28 | 750 | 9.609 |
| 05/27/2026 17:28 | 535 | 9.609 |
| 05/27/2026 17:28 | 462 | 9.61 |
| 05/27/2026 17:28 | 1157 | 9.61 |
| 05/27/2026 17:28 | 1177 | 9.61 |
| 05/27/2026 17:28 | 1077 | 9.61 |
| 05/27/2026 17:28 | 170 | 9.61 |
| 05/27/2026 17:28 | 600 | 9.61 |
| 05/27/2026 17:28 | 462 | 9.611 |
| 05/27/2026 17:28 | 483 | 9.611 |
| 05/27/2026 17:28 | 1145 | 9.611 |
| 05/27/2026 17:28 | 1074 | 9.611 |
| 05/27/2026 17:28 | 483 | 9.611 |
| 05/27/2026 17:28 | 1074 | 9.612 |
| 05/27/2026 17:28 | 1142 | 9.612 |
| 05/27/2026 17:28 | 483 | 9.612 |
| 05/27/2026 17:28 | 750 | 9.612 |
| 05/27/2026 17:28 | 2 | 9.611 |
| 05/27/2026 17:28 | 341 | 9.613 |
| 05/27/2026 17:28 | 860 | 9.614 |
| 05/27/2026 17:28 | 1083 | 9.614 |
| 05/27/2026 17:28 | 1083 | 9.614 |
| 05/27/2026 17:28 | 1083 | 9.614 |
| 05/27/2026 17:28 | 5891 | 9.614 |
| 05/27/2026 17:28 | 1076 | 9.614 |
| 05/27/2026 17:27 | 511 | 9.615 |
| 05/27/2026 17:27 | 1071 | 9.615 |
| 05/27/2026 17:27 | 483 | 9.615 |
| 05/27/2026 17:27 | 306 | 9.618 |
| 05/27/2026 17:27 | 112 | 9.618 |
| 05/27/2026 17:27 | 360 | 9.618 |
| 05/27/2026 17:27 | 615 | 9.617 |
| 05/27/2026 17:27 | 514 | 9.617 |
| 05/27/2026 17:27 | 100 | 9.618 |
| 05/27/2026 17:27 | 483 | 9.618 |
| 05/27/2026 17:27 | 45 | 9.618 |
| 05/27/2026 17:27 | 750 | 9.618 |
| 05/27/2026 17:27 | 511 | 9.617 |
| 05/27/2026 17:27 | 750 | 9.617 |
| 05/27/2026 17:27 | 256 | 9.617 |
| 05/27/2026 17:27 | 186 | 9.617 |
| 05/27/2026 17:27 | 177 | 9.617 |
| 05/27/2026 17:27 | 341 | 9.616 |
| 05/27/2026 17:27 | 750 | 9.616 |
| 05/27/2026 17:27 | 483 | 9.616 |
| 05/27/2026 17:27 | 223 | 9.617 |
| 05/27/2026 17:27 | 6439 | 9.616 |
| 05/27/2026 17:27 | 814 | 9.616 |
| 05/27/2026 17:27 | 269 | 9.616 |
| 05/27/2026 17:27 | 2000 | 9.615 |
| 05/27/2026 17:27 | 1080 | 9.615 |
| 05/27/2026 17:27 | 622 | 9.615 |
| 05/27/2026 17:27 | 194 | 9.615 |
| 05/27/2026 17:27 | 2 | 9.614 |
| 05/27/2026 17:27 | 483 | 9.613 |
| 05/27/2026 17:27 | 444 | 9.613 |
| 05/27/2026 17:26 | 1082 | 9.614 |
| 05/27/2026 17:26 | 1129 | 9.614 |
| 05/27/2026 17:26 | 6807 | 9.614 |
| 05/27/2026 17:26 | 750 | 9.614 |
| 05/27/2026 17:26 | 1157 | 9.613 |
| 05/27/2026 17:26 | 462 | 9.613 |
| 05/27/2026 17:26 | 1701 | 9.613 |
| 05/27/2026 17:26 | 159 | 9.613 |
| 05/27/2026 17:26 | 591 | 9.613 |
| 05/27/2026 17:26 | 6138 | 9.611 |
| 05/27/2026 17:26 | 74 | 9.611 |
| 05/27/2026 17:26 | 420 | 9.611 |
| 05/27/2026 17:26 | 1157 | 9.611 |
| 05/27/2026 17:26 | 1085 | 9.611 |
| 05/27/2026 17:26 | 922 | 9.611 |
| 05/27/2026 17:26 | 483 | 9.611 |
| 05/27/2026 17:26 | 1701 | 9.611 |
| 05/27/2026 17:26 | 1059 | 9.611 |
| 05/27/2026 17:26 | 341 | 9.612 |
| 05/27/2026 17:26 | 483 | 9.612 |
| 05/27/2026 17:26 | 1148 | 9.612 |
| 05/27/2026 17:26 | 513 | 9.612 |
| 05/27/2026 17:26 | 1085 | 9.612 |
| 05/27/2026 17:26 | 81 | 9.612 |
| 05/27/2026 17:26 | 750 | 9.612 |
| 05/27/2026 17:26 | 320 | 9.613 |
| 05/27/2026 17:26 | 227 | 9.613 |
| 05/27/2026 17:26 | 358 | 9.613 |
| 05/27/2026 17:26 | 221 | 9.613 |
| 05/27/2026 17:26 | 246 | 9.613 |
| 05/27/2026 17:26 | 1084 | 9.612 |
| 05/27/2026 17:26 | 3500 | 9.612 |
| 05/27/2026 17:26 | 2073 | 9.612 |
| 05/27/2026 17:26 | 67 | 9.611 |
| 05/27/2026 17:26 | 483 | 9.611 |
| 05/27/2026 17:26 | 466 | 9.61 |
| 05/27/2026 17:26 | 483 | 9.61 |
| 05/27/2026 17:26 | 1106 | 9.61 |
| 05/27/2026 17:26 | 2061 | 9.609 |
| 05/27/2026 17:26 | 2003 | 9.609 |
| 05/27/2026 17:26 | 584 | 9.608 |
| 05/27/2026 17:26 | 416 | 9.607 |
| 05/27/2026 17:26 | 212 | 9.608 |
| 05/27/2026 17:26 | 13 | 9.608 |
| 05/27/2026 17:26 | 452 | 9.609 |
| 05/27/2026 17:26 | 800 | 9.609 |
| 05/27/2026 17:26 | 750 | 9.609 |
| 05/27/2026 17:26 | 267 | 9.609 |
| 05/27/2026 17:26 | 483 | 9.609 |
| 05/27/2026 17:25 | 1090 | 9.61 |
| 05/27/2026 17:25 | 742 | 9.61 |
| 05/27/2026 17:25 | 550 | 9.61 |
| 05/27/2026 17:25 | 1133 | 9.609 |
| 05/27/2026 17:25 | 1040 | 9.609 |
| 05/27/2026 17:25 | 1157 | 9.61 |
| 05/27/2026 17:25 | 1090 | 9.61 |
| 05/27/2026 17:25 | 483 | 9.61 |
| 05/27/2026 17:25 | 1701 | 9.61 |
| 05/27/2026 17:25 | 1212 | 9.61 |
| 05/27/2026 17:25 | 1701 | 9.611 |
| 05/27/2026 17:25 | 483 | 9.611 |
| 05/27/2026 17:25 | 46 | 9.61 |
| 05/27/2026 17:25 | 750 | 9.61 |
| 05/27/2026 17:25 | 1157 | 9.61 |
| 05/27/2026 17:25 | 483 | 9.61 |
| 05/27/2026 17:25 | 1972 | 9.61 |
| 05/27/2026 17:25 | 1822 | 9.61 |
| 05/27/2026 17:25 | 328 | 9.61 |
| 05/27/2026 17:25 | 750 | 9.61 |
| 05/27/2026 17:25 | 802 | 9.61 |
| 05/27/2026 17:25 | 1061 | 9.608 |
| 05/27/2026 17:25 | 199 | 9.608 |
| 05/27/2026 17:25 | 1000 | 9.608 |
| 05/27/2026 17:25 | 650 | 9.609 |
| 05/27/2026 17:25 | 40 | 9.609 |
| 05/27/2026 17:25 | 44 | 9.609 |
| 05/27/2026 17:25 | 1000 | 9.609 |
| 05/27/2026 17:25 | 2350 | 9.609 |
| 05/27/2026 17:25 | 1000 | 9.609 |
| 05/27/2026 17:25 | 4000 | 9.61 |
| 05/27/2026 17:25 | 100 | 9.61 |
| 05/27/2026 17:25 | 100 | 9.61 |
| 05/27/2026 17:25 | 2000 | 9.61 |
| 05/27/2026 17:25 | 400 | 9.61 |
| 05/27/2026 17:25 | 300 | 9.61 |
| 05/27/2026 17:25 | 900 | 9.612 |
| 05/27/2026 17:25 | 1075 | 9.612 |
| 05/27/2026 17:25 | 490 | 9.613 |
| 05/27/2026 17:25 | 594 | 9.613 |
| 05/27/2026 17:25 | 483 | 9.613 |
| 05/27/2026 17:24 | 203 | 9.614 |
| 05/27/2026 17:24 | 226 | 9.614 |
| 05/27/2026 17:24 | 750 | 9.614 |
| 05/27/2026 17:24 | 264 | 9.614 |
| 05/27/2026 17:24 | 182 | 9.614 |
| 05/27/2026 17:24 | 285 | 9.614 |
| 05/27/2026 17:24 | 533 | 9.614 |
| 05/27/2026 17:24 | 472 | 9.613 |
| 05/27/2026 17:24 | 1060 | 9.612 |
| 05/27/2026 17:24 | 1254 | 9.612 |
| 05/27/2026 17:24 | 500 | 9.612 |
| 05/27/2026 17:24 | 404 | 9.613 |
| 05/27/2026 17:24 | 750 | 9.612 |
| 05/27/2026 17:24 | 267 | 9.612 |
| 05/27/2026 17:24 | 483 | 9.612 |
| 05/27/2026 17:24 | 150 | 9.613 |
| 05/27/2026 17:24 | 300 | 9.613 |
| 05/27/2026 17:24 | 223 | 9.614 |
| 05/27/2026 17:24 | 483 | 9.614 |
| 05/27/2026 17:23 | 1157 | 9.615 |
| 05/27/2026 17:23 | 483 | 9.615 |
| 05/27/2026 17:23 | 603 | 9.614 |
| 05/27/2026 17:23 | 750 | 9.614 |
| 05/27/2026 17:23 | 464 | 9.615 |
| 05/27/2026 17:23 | 49 | 9.615 |
| 05/27/2026 17:23 | 237 | 9.615 |
| 05/27/2026 17:23 | 187 | 9.615 |
| 05/27/2026 17:23 | 84 | 9.615 |
| 05/27/2026 17:23 | 886 | 9.615 |
| 05/27/2026 17:23 | 1158 | 9.616 |
| 05/27/2026 17:23 | 1003 | 9.616 |
| 05/27/2026 17:23 | 1700 | 9.62 |
| 05/27/2026 17:23 | 1314 | 9.62 |
| 05/27/2026 17:23 | 966 | 9.62 |
| 05/27/2026 17:23 | 7548 | 9.62 |
| 05/27/2026 17:23 | 7548 | 9.62 |
| 05/27/2026 17:23 | 7548 | 9.62 |
| 05/27/2026 17:23 | 1192 | 9.62 |
| 05/27/2026 17:23 | 7548 | 9.62 |
| 05/27/2026 17:23 | 814 | 9.62 |
| 05/27/2026 17:23 | 1154 | 9.62 |
| 05/27/2026 17:23 | 1158 | 9.62 |
| 05/27/2026 17:23 | 1701 | 9.62 |
| 05/27/2026 17:23 | 814 | 9.619 |
| 05/27/2026 17:23 | 1213 | 9.619 |
| 05/27/2026 17:23 | 1157 | 9.619 |
| 05/27/2026 17:23 | 1701 | 9.619 |
| 05/27/2026 17:23 | 1086 | 9.619 |
| 05/27/2026 17:23 | 1093 | 9.618 |
| 05/27/2026 17:23 | 814 | 9.618 |
| 05/27/2026 17:23 | 1128 | 9.618 |
| 05/27/2026 17:23 | 1157 | 9.618 |
| 05/27/2026 17:23 | 1701 | 9.618 |
| 05/27/2026 17:23 | 250 | 9.618 |
| 05/27/2026 17:23 | 1151 | 9.617 |
| 05/27/2026 17:23 | 462 | 9.617 |
| 05/27/2026 17:23 | 1091 | 9.617 |
| 05/27/2026 17:23 | 1157 | 9.617 |
| 05/27/2026 17:23 | 1214 | 9.617 |
| 05/27/2026 17:23 | 1701 | 9.617 |
| 05/27/2026 17:23 | 750 | 9.617 |
| 05/27/2026 17:23 | 462 | 9.616 |
| 05/27/2026 17:23 | 1179 | 9.616 |
| 05/27/2026 17:23 | 1158 | 9.616 |
| 05/27/2026 17:23 | 1699 | 9.616 |
| 05/27/2026 17:23 | 1087 | 9.616 |
| 05/27/2026 17:23 | 462 | 9.615 |
| 05/27/2026 17:23 | 1126 | 9.615 |
| 05/27/2026 17:23 | 1157 | 9.615 |
| 05/27/2026 17:23 | 1093 | 9.615 |
| 05/27/2026 17:23 | 1701 | 9.615 |
| 05/27/2026 17:23 | 1271 | 9.615 |
| 05/27/2026 17:23 | 462 | 9.614 |
| 05/27/2026 17:23 | 611 | 9.614 |
| 05/27/2026 17:23 | 1701 | 9.614 |
| 05/27/2026 17:23 | 2 | 9.613 |
| 05/27/2026 17:23 | 150 | 9.615 |
| 05/27/2026 17:23 | 1713 | 9.614 |
| 05/27/2026 17:23 | 1294 | 9.614 |
| 05/27/2026 17:23 | 600 | 9.613 |
| 05/27/2026 17:23 | 6131 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 951 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 3777 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 3777 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 3777 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 3777 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 1701 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 1157 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 907 | 9.612 |
| 05/27/2026 17:23 | 250 | 9.612 |
| 05/27/2026 17:23 | 500 | 9.612 |
| 05/27/2026 17:23 | 729 | 9.61 |
| 05/27/2026 17:23 | 462 | 9.611 |
| 05/27/2026 17:23 | 1157 | 9.611 |
| 05/27/2026 17:23 | 1195 | 9.611 |
| 05/27/2026 17:23 | 462 | 9.611 |
| 05/27/2026 17:23 | 750 | 9.611 |
| 05/27/2026 17:23 | 1086 | 9.611 |
| 05/27/2026 17:23 | 1157 | 9.612 |
| 05/27/2026 17:23 | 1162 | 9.612 |
| 05/27/2026 17:23 | 1090 | 9.612 |
| 05/27/2026 17:23 | 750 | 9.612 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 624 | 9.613 |
| 05/27/2026 17:23 | 87 | 9.613 |
| 05/27/2026 17:23 | 39 | 9.613 |
| 05/27/2026 17:23 | 245 | 9.613 |
| 05/27/2026 17:23 | 394 | 9.613 |
| 05/27/2026 17:23 | 84 | 9.613 |
| 05/27/2026 17:23 | 161 | 9.613 |
| 05/27/2026 17:23 | 111 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 361 | 9.613 |
| 05/27/2026 17:23 | 225 | 9.613 |
| 05/27/2026 17:23 | 164 | 9.613 |
| 05/27/2026 17:23 | 488 | 9.613 |
| 05/27/2026 17:23 | 262 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 28 | 9.613 |
| 05/27/2026 17:23 | 722 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 167 | 9.613 |
| 05/27/2026 17:23 | 750 | 9.613 |
| 05/27/2026 17:23 | 547 | 9.612 |
| 05/27/2026 17:22 | 203 | 9.612 |
| 05/27/2026 17:22 | 722 | 9.613 |
| 05/27/2026 17:22 | 418 | 9.613 |
| 05/27/2026 17:22 | 2080 | 9.614 |
| 05/27/2026 17:22 | 878 | 9.614 |
| 05/27/2026 17:22 | 788 | 9.614 |
| 05/27/2026 17:22 | 414 | 9.614 |
| 05/27/2026 17:22 | 483 | 9.613 |
| 05/27/2026 17:22 | 862 | 9.614 |
| 05/27/2026 17:22 | 1889 | 9.613 |
| 05/27/2026 17:22 | 953 | 9.613 |
| 05/27/2026 17:22 | 750 | 9.613 |
| 05/27/2026 17:22 | 778 | 9.613 |
| 05/27/2026 17:22 | 1352 | 9.613 |
| 05/27/2026 17:22 | 2000 | 9.613 |
| 05/27/2026 17:22 | 500 | 9.618 |
| 05/27/2026 17:22 | 1077 | 9.617 |
| 05/27/2026 17:22 | 253 | 9.619 |
| 05/27/2026 17:22 | 152 | 9.619 |
| 05/27/2026 17:22 | 483 | 9.62 |
| 05/27/2026 17:22 | 2 | 9.62 |
| 05/27/2026 17:22 | 105 | 9.622 |
| 05/27/2026 17:22 | 250 | 9.62 |
| 05/27/2026 17:22 | 500 | 9.62 |
| 05/27/2026 17:22 | 1154 | 9.621 |
| 05/27/2026 17:22 | 1352 | 9.621 |
| 05/27/2026 17:21 | 483 | 9.622 |
| 05/27/2026 17:21 | 217 | 9.622 |
| 05/27/2026 17:21 | 189 | 9.623 |
| 05/27/2026 17:21 | 750 | 9.623 |
| 05/27/2026 17:21 | 72 | 9.623 |
| 05/27/2026 17:21 | 274 | 9.623 |
| 05/27/2026 17:21 | 476 | 9.623 |
| 05/27/2026 17:21 | 220 | 9.623 |
| 05/27/2026 17:21 | 601 | 9.623 |
| 05/27/2026 17:21 | 399 | 9.623 |
| 05/27/2026 17:21 | 1351 | 9.622 |
| 05/27/2026 17:21 | 1095 | 9.622 |
| 05/27/2026 17:21 | 252 | 9.623 |
| 05/27/2026 17:21 | 99 | 9.623 |
| 05/27/2026 17:21 | 341 | 9.623 |
| 05/27/2026 17:21 | 1095 | 9.623 |
| 05/27/2026 17:21 | 483 | 9.624 |
| 05/27/2026 17:21 | 1094 | 9.624 |
| 05/27/2026 17:21 | 53 | 9.624 |
| 05/27/2026 17:21 | 201 | 9.625 |
| 05/27/2026 17:21 | 2 | 9.625 |
| 05/27/2026 17:21 | 483 | 9.624 |
| 05/27/2026 17:21 | 1044 | 9.624 |
| 05/27/2026 17:21 | 657 | 9.624 |
| 05/27/2026 17:21 | 483 | 9.623 |
| 05/27/2026 17:21 | 489 | 9.623 |
| 05/27/2026 17:21 | 1095 | 9.623 |
| 05/27/2026 17:21 | 483 | 9.623 |
| 05/27/2026 17:21 | 988 | 9.623 |
| 05/27/2026 17:21 | 256 | 9.623 |
| 05/27/2026 17:21 | 1095 | 9.621 |
| 05/27/2026 17:21 | 483 | 9.621 |
| 05/27/2026 17:21 | 1352 | 9.622 |
| 05/27/2026 17:21 | 3100 | 9.622 |
| 05/27/2026 17:21 | 2 | 9.622 |
| 05/27/2026 17:21 | 481 | 9.623 |
| 05/27/2026 17:21 | 483 | 9.623 |
| 05/27/2026 17:21 | 231 | 9.623 |
| 05/27/2026 17:21 | 319 | 9.623 |
| 05/27/2026 17:21 | 1701 | 9.622 |
| 05/27/2026 17:21 | 81 | 9.623 |
| 05/27/2026 17:21 | 95 | 9.623 |
| 05/27/2026 17:21 | 68 | 9.623 |
| 05/27/2026 17:21 | 193 | 9.623 |
| 05/27/2026 17:21 | 341 | 9.623 |
| 05/27/2026 17:20 | 472 | 9.624 |
| 05/27/2026 17:20 | 500 | 9.626 |
| 05/27/2026 17:20 | 483 | 9.625 |
| 05/27/2026 17:20 | 37 | 9.624 |
| 05/27/2026 17:20 | 483 | 9.625 |
| 05/27/2026 17:20 | 750 | 9.626 |
| 05/27/2026 17:20 | 483 | 9.626 |
| 05/27/2026 17:20 | 212 | 9.627 |
| 05/27/2026 17:20 | 278 | 9.627 |
| 05/27/2026 17:20 | 1204 | 9.625 |
| 05/27/2026 17:20 | 1532 | 9.625 |
| 05/27/2026 17:20 | 460 | 9.625 |
| 05/27/2026 17:20 | 485 | 9.625 |
| 05/27/2026 17:20 | 483 | 9.624 |
| 05/27/2026 17:20 | 870 | 9.623 |
| 05/27/2026 17:20 | 483 | 9.623 |
| 05/27/2026 17:20 | 306 | 9.623 |
| 05/27/2026 17:20 | 398 | 9.623 |
| 05/27/2026 17:20 | 341 | 9.623 |
| 05/27/2026 17:20 | 1352 | 9.622 |
| 05/27/2026 17:20 | 1109 | 9.622 |
| 05/27/2026 17:20 | 750 | 9.622 |
| 05/27/2026 17:20 | 483 | 9.623 |
| 05/27/2026 17:20 | 1105 | 9.623 |
| 05/27/2026 17:20 | 995 | 9.623 |
| 05/27/2026 17:20 | 185 | 9.623 |
| 05/27/2026 17:20 | 1550 | 9.621 |
| 05/27/2026 17:20 | 500 | 9.621 |
| 05/27/2026 17:20 | 1251 | 9.619 |
| 05/27/2026 17:20 | 1142 | 9.619 |
| 05/27/2026 17:20 | 339 | 9.619 |
| 05/27/2026 17:20 | 1158 | 9.62 |
| 05/27/2026 17:20 | 1109 | 9.62 |
| 05/27/2026 17:20 | 1701 | 9.62 |
| 05/27/2026 17:20 | 1167 | 9.62 |
| 05/27/2026 17:20 | 1110 | 9.621 |
| 05/27/2026 17:20 | 1023 | 9.621 |
| 05/27/2026 17:20 | 750 | 9.622 |
| 05/27/2026 17:20 | 1163 | 9.622 |
| 05/27/2026 17:20 | 750 | 9.621 |
| 05/27/2026 17:20 | 456 | 9.621 |
| 05/27/2026 17:20 | 750 | 9.621 |
| 05/27/2026 17:20 | 750 | 9.621 |
| 05/27/2026 17:20 | 750 | 9.621 |
| 05/27/2026 17:20 | 163 | 9.621 |
| 05/27/2026 17:20 | 261 | 9.621 |
| 05/27/2026 17:20 | 326 | 9.621 |
| 05/27/2026 17:19 | 637 | 9.621 |
| 05/27/2026 17:19 | 462 | 9.621 |
| 05/27/2026 17:19 | 178 | 9.621 |
| 05/27/2026 17:19 | 750 | 9.621 |
| 05/27/2026 17:19 | 205 | 9.622 |
| 05/27/2026 17:19 | 750 | 9.622 |
| 05/27/2026 17:19 | 5172 | 9.621 |
| 05/27/2026 17:19 | 1701 | 9.621 |
| 05/27/2026 17:19 | 115 | 9.621 |
| 05/27/2026 17:19 | 12 | 9.621 |
| 05/27/2026 17:19 | 311 | 9.621 |
| 05/27/2026 17:19 | 84 | 9.621 |
| 05/27/2026 17:19 | 199 | 9.621 |
| 05/27/2026 17:19 | 261 | 9.62 |
| 05/27/2026 17:19 | 489 | 9.62 |
| 05/27/2026 17:19 | 517 | 9.621 |
| 05/27/2026 17:19 | 257 | 9.62 |
| 05/27/2026 17:18 | 2 | 9.62 |
| 05/27/2026 17:18 | 208 | 9.62 |
| 05/27/2026 17:18 | 483 | 9.62 |
| 05/27/2026 17:18 | 2 | 9.62 |
| 05/27/2026 17:18 | 600 | 9.62 |
| 05/27/2026 17:18 | 340 | 9.618 |
| 05/27/2026 17:18 | 238 | 9.619 |
| 05/27/2026 17:18 | 512 | 9.619 |
| 05/27/2026 17:18 | 285 | 9.618 |
| 05/27/2026 17:18 | 6 | 9.618 |
| 05/27/2026 17:18 | 744 | 9.618 |
| 05/27/2026 17:18 | 589 | 9.616 |
| 05/27/2026 17:18 | 431 | 9.614 |
| 05/27/2026 17:18 | 1110 | 9.614 |
| 05/27/2026 17:18 | 1178 | 9.615 |
| 05/27/2026 17:18 | 1157 | 9.615 |
| 05/27/2026 17:18 | 1701 | 9.615 |
| 05/27/2026 17:18 | 273 | 9.615 |
| 05/27/2026 17:18 | 248 | 9.615 |
| 05/27/2026 17:18 | 2 | 9.615 |
| 05/27/2026 17:18 | 750 | 9.615 |
| 05/27/2026 17:18 | 251 | 9.614 |
| 05/27/2026 17:18 | 904 | 9.614 |
| 05/27/2026 17:18 | 119 | 9.614 |
| 05/27/2026 17:18 | 78 | 9.614 |
| 05/27/2026 17:18 | 387 | 9.615 |
| 05/27/2026 17:18 | 363 | 9.615 |
| 05/27/2026 17:18 | 750 | 9.615 |
| 05/27/2026 17:18 | 267 | 9.616 |
| 05/27/2026 17:18 | 483 | 9.616 |
| 05/27/2026 17:18 | 750 | 9.616 |
| 05/27/2026 17:18 | 475 | 9.616 |
| 05/27/2026 17:18 | 257 | 9.616 |
| 05/27/2026 17:18 | 1090 | 9.615 |
| 05/27/2026 17:17 | 250 | 9.615 |
| 05/27/2026 17:17 | 18 | 9.616 |
| 05/27/2026 17:17 | 413 | 9.617 |
| 05/27/2026 17:17 | 460 | 9.617 |
| 05/27/2026 17:17 | 107 | 9.617 |
| 05/27/2026 17:17 | 643 | 9.617 |
| 05/27/2026 17:17 | 474 | 9.617 |
| 05/27/2026 17:17 | 450 | 9.62 |
| 05/27/2026 17:17 | 462 | 9.62 |
| 05/27/2026 17:17 | 750 | 9.619 |
| 05/27/2026 17:17 | 810 | 9.617 |
| 05/27/2026 17:17 | 100 | 9.617 |
| 05/27/2026 17:17 | 1701 | 9.618 |
| 05/27/2026 17:17 | 1157 | 9.618 |
| 05/27/2026 17:17 | 611 | 9.618 |
| 05/27/2026 17:17 | 1113 | 9.618 |
| 05/27/2026 17:17 | 1220 | 9.618 |
| 05/27/2026 17:17 | 1047 | 9.619 |
| 05/27/2026 17:17 | 1130 | 9.619 |
| 05/27/2026 17:17 | 1111 | 9.619 |
| 05/27/2026 17:17 | 1782 | 9.621 |
| 05/27/2026 17:17 | 540 | 9.621 |
| 05/27/2026 17:17 | 431 | 9.62 |
| 05/27/2026 17:16 | 750 | 9.62 |
| 05/27/2026 17:16 | 1200 | 9.62 |
| 05/27/2026 17:16 | 483 | 9.62 |
| 05/27/2026 17:16 | 1039 | 9.619 |
| 05/27/2026 17:16 | 1523 | 9.619 |
| 05/27/2026 17:16 | 245 | 9.619 |
| 05/27/2026 17:16 | 51 | 9.618 |
| 05/27/2026 17:16 | 258 | 9.618 |
| 05/27/2026 17:16 | 2000 | 9.617 |
| 05/27/2026 17:16 | 733 | 9.615 |
| 05/27/2026 17:16 | 750 | 9.613 |
| 05/27/2026 17:15 | 750 | 9.613 |
| 05/27/2026 17:15 | 166 | 9.612 |
| 05/27/2026 17:15 | 584 | 9.612 |
| 05/27/2026 17:15 | 276 | 9.613 |
| 05/27/2026 17:15 | 165 | 9.613 |
| 05/27/2026 17:15 | 1244 | 9.612 |
| 05/27/2026 17:15 | 1112 | 9.613 |
| 05/27/2026 17:15 | 341 | 9.613 |
| 05/27/2026 17:15 | 436 | 9.613 |
| 05/27/2026 17:15 | 576 | 9.613 |
| 05/27/2026 17:15 | 1504 | 9.613 |
| 05/27/2026 17:15 | 1329 | 9.616 |
| 05/27/2026 17:15 | 750 | 9.616 |
| 05/27/2026 17:15 | 2 | 9.619 |
| 05/27/2026 17:15 | 541 | 9.618 |
| 05/27/2026 17:15 | 750 | 9.618 |
| 05/27/2026 17:15 | 1193 | 9.618 |
| 05/27/2026 17:15 | 1399 | 9.618 |
| 05/27/2026 17:15 | 772 | 9.617 |
| 05/27/2026 17:15 | 1180 | 9.617 |
| 05/27/2026 17:15 | 41 | 9.617 |
| 05/27/2026 17:15 | 1108 | 9.616 |
| 05/27/2026 17:15 | 1167 | 9.616 |
| 05/27/2026 17:15 | 951 | 9.616 |
| 05/27/2026 17:15 | 750 | 9.616 |
| 05/27/2026 17:15 | 860 | 9.615 |
| 05/27/2026 17:15 | 270 | 9.615 |
| 05/27/2026 17:14 | 1412 | 9.613 |
| 05/27/2026 17:14 | 1110 | 9.613 |
| 05/27/2026 17:14 | 750 | 9.613 |
| 05/27/2026 17:14 | 787 | 9.614 |
| 05/27/2026 17:14 | 1157 | 9.614 |
| 05/27/2026 17:14 | 1136 | 9.614 |
| 05/27/2026 17:14 | 837 | 9.614 |
| 05/27/2026 17:14 | 1110 | 9.614 |
| 05/27/2026 17:14 | 1701 | 9.614 |
| 05/27/2026 17:14 | 215 | 9.616 |
| 05/27/2026 17:14 | 485 | 9.616 |
| 05/27/2026 17:14 | 750 | 9.615 |
| 05/27/2026 17:14 | 7 | 9.615 |
| 05/27/2026 17:14 | 743 | 9.615 |
| 05/27/2026 17:14 | 750 | 9.613 |
| 05/27/2026 17:14 | 750 | 9.613 |
| 05/27/2026 17:14 | 68 | 9.613 |
| 05/27/2026 17:14 | 1157 | 9.613 |
| 05/27/2026 17:14 | 1112 | 9.613 |
| 05/27/2026 17:14 | 1047 | 9.614 |
| 05/27/2026 17:14 | 435 | 9.613 |
| 05/27/2026 17:14 | 1030 | 9.613 |
| 05/27/2026 17:13 | 248 | 9.612 |
| 05/27/2026 17:13 | 328 | 9.612 |
| 05/27/2026 17:13 | 469 | 9.612 |
| 05/27/2026 17:13 | 750 | 9.613 |
| 05/27/2026 17:13 | 1676 | 9.613 |
| 05/27/2026 17:13 | 576 | 9.613 |
| 05/27/2026 17:13 | 367 | 9.613 |
| 05/27/2026 17:13 | 25 | 9.613 |
| 05/27/2026 17:13 | 409 | 9.616 |
| 05/27/2026 17:13 | 341 | 9.616 |
| 05/27/2026 17:13 | 341 | 9.618 |
| 05/27/2026 17:13 | 341 | 9.619 |
| 05/27/2026 17:13 | 1114 | 9.62 |
| 05/27/2026 17:13 | 3 | 9.62 |
| 05/27/2026 17:13 | 483 | 9.622 |
| 05/27/2026 17:13 | 1119 | 9.622 |
| 05/27/2026 17:12 | 483 | 9.624 |
| 05/27/2026 17:12 | 430 | 9.624 |
| 05/27/2026 17:12 | 417 | 9.624 |
| 05/27/2026 17:12 | 859 | 9.627 |
| 05/27/2026 17:12 | 1224 | 9.627 |
| 05/27/2026 17:12 | 1701 | 9.627 |
| 05/27/2026 17:12 | 1157 | 9.627 |
| 05/27/2026 17:12 | 1157 | 9.626 |
| 05/27/2026 17:12 | 426 | 9.626 |
| 05/27/2026 17:12 | 53 | 9.623 |
| 05/27/2026 17:12 | 1124 | 9.623 |
| 05/27/2026 17:12 | 2000 | 9.623 |
| 05/27/2026 17:12 | 462 | 9.624 |
| 05/27/2026 17:12 | 1158 | 9.624 |
| 05/27/2026 17:12 | 1114 | 9.624 |
| 05/27/2026 17:12 | 1701 | 9.624 |
| 05/27/2026 17:12 | 1126 | 9.624 |
| 05/27/2026 17:12 | 483 | 9.625 |
| 05/27/2026 17:12 | 1178 | 9.625 |
| 05/27/2026 17:12 | 1157 | 9.625 |
| 05/27/2026 17:12 | 1126 | 9.625 |
| 05/27/2026 17:12 | 617 | 9.625 |
| 05/27/2026 17:12 | 1701 | 9.625 |
| 05/27/2026 17:12 | 341 | 9.627 |
| 05/27/2026 17:12 | 94 | 9.627 |
| 05/27/2026 17:12 | 5000 | 9.627 |
| 05/27/2026 17:12 | 1 | 9.626 |
| 05/27/2026 17:12 | 1185 | 9.626 |
| 05/27/2026 17:12 | 847 | 9.624 |
| 05/27/2026 17:12 | 1000 | 9.625 |
| 05/27/2026 17:11 | 483 | 9.625 |
| 05/27/2026 17:11 | 419 | 9.625 |
| 05/27/2026 17:11 | 250 | 9.625 |
| 05/27/2026 17:11 | 750 | 9.624 |
| 05/27/2026 17:11 | 483 | 9.624 |
| 05/27/2026 17:11 | 483 | 9.625 |
| 05/27/2026 17:11 | 50 | 9.626 |
| 05/27/2026 17:11 | 483 | 9.625 |
| 05/27/2026 17:11 | 6 | 9.625 |
| 05/27/2026 17:11 | 738 | 9.625 |
| 05/27/2026 17:11 | 1220 | 9.625 |
| 05/27/2026 17:11 | 1157 | 9.625 |
| 05/27/2026 17:11 | 1133 | 9.625 |
| 05/27/2026 17:11 | 814 | 9.625 |
| 05/27/2026 17:11 | 1154 | 9.625 |
| 05/27/2026 17:11 | 462 | 9.624 |
| 05/27/2026 17:11 | 1200 | 9.624 |
| 05/27/2026 17:11 | 814 | 9.624 |
| 05/27/2026 17:11 | 1133 | 9.624 |
| 05/27/2026 17:11 | 1158 | 9.624 |
| 05/27/2026 17:11 | 1123 | 9.623 |
| 05/27/2026 17:11 | 281 | 9.623 |
| 05/27/2026 17:11 | 1131 | 9.623 |
| 05/27/2026 17:11 | 482 | 9.622 |
| 05/27/2026 17:10 | 654 | 9.62 |
| 05/27/2026 17:10 | 814 | 9.62 |
| 05/27/2026 17:10 | 1151 | 9.62 |
| 05/27/2026 17:10 | 1701 | 9.62 |
| 05/27/2026 17:10 | 1164 | 9.621 |
| 05/27/2026 17:10 | 1134 | 9.621 |
| 05/27/2026 17:10 | 834 | 9.621 |
| 05/27/2026 17:10 | 1701 | 9.621 |
| 05/27/2026 17:10 | 847 | 9.621 |
| 05/27/2026 17:10 | 268 | 9.622 |
| 05/27/2026 17:10 | 2000 | 9.622 |
| 05/27/2026 17:10 | 408 | 9.623 |
| 05/27/2026 17:10 | 45 | 9.624 |
| 05/27/2026 17:10 | 830 | 9.624 |
| 05/27/2026 17:10 | 1072 | 9.624 |
| 05/27/2026 17:10 | 125 | 9.623 |
| 05/27/2026 17:10 | 750 | 9.623 |
| 05/27/2026 17:10 | 453 | 9.622 |
| 05/27/2026 17:10 | 422 | 9.622 |
| 05/27/2026 17:10 | 875 | 9.621 |
| 05/27/2026 17:10 | 163 | 9.62 |
| 05/27/2026 17:10 | 591 | 9.62 |
| 05/27/2026 17:10 | 121 | 9.62 |
| 05/27/2026 17:10 | 750 | 9.62 |
| 05/27/2026 17:10 | 72 | 9.622 |
| 05/27/2026 17:10 | 200 | 9.622 |
| 05/27/2026 17:10 | 341 | 9.623 |
| 05/27/2026 17:10 | 483 | 9.624 |
| 05/27/2026 17:10 | 139 | 9.624 |
| 05/27/2026 17:10 | 875 | 9.624 |
| 05/27/2026 17:10 | 267 | 9.624 |
| 05/27/2026 17:10 | 2064 | 9.624 |
| 05/27/2026 17:10 | 180 | 9.624 |
| 05/27/2026 17:09 | 3329 | 9.621 |
| 05/27/2026 17:09 | 407 | 9.619 |
| 05/27/2026 17:09 | 100 | 9.621 |
| 05/27/2026 17:09 | 6298 | 9.623 |
| 05/27/2026 17:09 | 2 | 9.623 |
| 05/27/2026 17:09 | 350 | 9.624 |
| 05/27/2026 17:09 | 483 | 9.625 |
| 05/27/2026 17:09 | 250 | 9.626 |
| 05/27/2026 17:09 | 750 | 9.626 |
| 05/27/2026 17:09 | 482 | 9.627 |
| 05/27/2026 17:09 | 343 | 9.627 |
| 05/27/2026 17:09 | 1016 | 9.627 |
| 05/27/2026 17:09 | 710 | 9.627 |
| 05/27/2026 17:09 | 341 | 9.628 |
| 05/27/2026 17:09 | 66 | 9.628 |
| 05/27/2026 17:09 | 99 | 9.628 |
| 05/27/2026 17:09 | 831 | 9.628 |
| 05/27/2026 17:09 | 1108 | 9.63 |
| 05/27/2026 17:09 | 892 | 9.63 |
| 05/27/2026 17:09 | 1000 | 9.63 |
| 05/27/2026 17:08 | 425 | 9.631 |
| 05/27/2026 17:08 | 28 | 9.63 |
| 05/27/2026 17:08 | 194 | 9.63 |
| 05/27/2026 17:08 | 503 | 9.63 |
| 05/27/2026 17:08 | 1135 | 9.63 |
| 05/27/2026 17:08 | 18 | 9.629 |
| 05/27/2026 17:08 | 341 | 9.63 |
| 05/27/2026 17:08 | 341 | 9.63 |
| 05/27/2026 17:08 | 1367 | 9.63 |
| 05/27/2026 17:08 | 700 | 9.631 |
| 05/27/2026 17:08 | 315 | 9.629 |
| 05/27/2026 17:08 | 208 | 9.629 |
| 05/27/2026 17:08 | 923 | 9.63 |
| 05/27/2026 17:08 | 200 | 9.63 |
| 05/27/2026 17:08 | 137 | 9.63 |
| 05/27/2026 17:08 | 375 | 9.63 |
| 05/27/2026 17:08 | 1701 | 9.63 |
| 05/27/2026 17:08 | 2077 | 9.628 |
| 05/27/2026 17:08 | 2087 | 9.631 |
| 05/27/2026 17:08 | 1157 | 9.631 |
| 05/27/2026 17:08 | 1145 | 9.631 |
| 05/27/2026 17:08 | 404 | 9.627 |
| 05/27/2026 17:08 | 1701 | 9.627 |
| 05/27/2026 17:08 | 750 | 9.627 |
| 05/27/2026 17:08 | 462 | 9.628 |
| 05/27/2026 17:08 | 483 | 9.628 |
| 05/27/2026 17:08 | 233 | 9.629 |
| 05/27/2026 17:08 | 1134 | 9.628 |
| 05/27/2026 17:08 | 1158 | 9.628 |
| 05/27/2026 17:08 | 1134 | 9.628 |
| 05/27/2026 17:08 | 2 | 9.628 |
| 05/27/2026 17:07 | 1157 | 9.629 |
| 05/27/2026 17:07 | 348 | 9.629 |
| 05/27/2026 17:07 | 515 | 9.628 |
| 05/27/2026 17:07 | 2000 | 9.628 |
| 05/27/2026 17:07 | 226 | 9.625 |
| 05/27/2026 17:07 | 500 | 9.625 |
| 05/27/2026 17:07 | 540 | 9.624 |
| 05/27/2026 17:06 | 3 | 9.626 |
| 05/27/2026 17:06 | 877 | 9.625 |
| 05/27/2026 17:06 | 462 | 9.625 |
| 05/27/2026 17:06 | 1701 | 9.625 |
| 05/27/2026 17:06 | 1136 | 9.625 |
| 05/27/2026 17:06 | 462 | 9.625 |
| 05/27/2026 17:06 | 341 | 9.625 |
| 05/27/2026 17:06 | 750 | 9.625 |
| 05/27/2026 17:06 | 462 | 9.626 |
| 05/27/2026 17:06 | 483 | 9.626 |
| 05/27/2026 17:06 | 875 | 9.626 |
| 05/27/2026 17:06 | 1701 | 9.626 |
| 05/27/2026 17:06 | 750 | 9.626 |
| 05/27/2026 17:06 | 1148 | 9.627 |
| 05/27/2026 17:06 | 5618 | 9.627 |
| 05/27/2026 17:06 | 682 | 9.627 |
| 05/27/2026 17:06 | 357 | 9.625 |
| 05/27/2026 17:06 | 483 | 9.626 |
| 05/27/2026 17:06 | 696 | 9.626 |
| 05/27/2026 17:06 | 750 | 9.626 |
| 05/27/2026 17:06 | 338 | 9.624 |
| 05/27/2026 17:06 | 2 | 9.624 |
| 05/27/2026 17:06 | 408 | 9.624 |
| 05/27/2026 17:06 | 750 | 9.624 |
| 05/27/2026 17:06 | 2000 | 9.623 |
| 05/27/2026 17:06 | 2164 | 9.622 |
| 05/27/2026 17:06 | 939 | 9.622 |
| 05/27/2026 17:06 | 659 | 9.622 |
| 05/27/2026 17:06 | 426 | 9.622 |
| 05/27/2026 17:06 | 243 | 9.621 |
| 05/27/2026 17:06 | 483 | 9.622 |
| 05/27/2026 17:06 | 1159 | 9.621 |
| 05/27/2026 17:06 | 1503 | 9.621 |
| 05/27/2026 17:06 | 1158 | 9.62 |
| 05/27/2026 17:06 | 1234 | 9.62 |
| 05/27/2026 17:06 | 2 | 9.62 |
| 05/27/2026 17:06 | 1159 | 9.62 |
| 05/27/2026 17:06 | 1168 | 9.62 |
| 05/27/2026 17:06 | 504 | 9.62 |
| 05/27/2026 17:06 | 140 | 9.62 |
| 05/27/2026 17:06 | 264 | 9.62 |
| 05/27/2026 17:06 | 671 | 9.62 |
| 05/27/2026 17:06 | 1390 | 9.62 |
| 05/27/2026 17:06 | 939 | 9.62 |
| 05/27/2026 17:05 | 1623 | 9.619 |
| 05/27/2026 17:05 | 939 | 9.619 |
| 05/27/2026 17:05 | 1140 | 9.619 |
| 05/27/2026 17:05 | 800 | 9.619 |
| 05/27/2026 17:05 | 750 | 9.619 |
| 05/27/2026 17:05 | 529 | 9.618 |
| 05/27/2026 17:05 | 221 | 9.618 |
| 05/27/2026 17:05 | 391 | 9.617 |
| 05/27/2026 17:05 | 483 | 9.618 |
| 05/27/2026 17:05 | 80 | 9.62 |
| 05/27/2026 17:05 | 100 | 9.62 |
| 05/27/2026 17:05 | 810 | 9.62 |
| 05/27/2026 17:05 | 483 | 9.621 |
| 05/27/2026 17:05 | 483 | 9.623 |
| 05/27/2026 17:05 | 194 | 9.624 |
| 05/27/2026 17:05 | 483 | 9.625 |
| 05/27/2026 17:05 | 327 | 9.625 |
| 05/27/2026 17:05 | 483 | 9.627 |
| 05/27/2026 17:05 | 483 | 9.628 |
| 05/27/2026 17:05 | 3000 | 9.629 |
| 05/27/2026 17:05 | 334 | 9.628 |
| 05/27/2026 17:05 | 1000 | 9.629 |
| 05/27/2026 17:05 | 4 | 9.63 |
| 05/27/2026 17:05 | 206 | 9.63 |
| 05/27/2026 17:05 | 500 | 9.631 |
| 05/27/2026 17:05 | 483 | 9.632 |
| 05/27/2026 17:05 | 839 | 9.632 |
| 05/27/2026 17:05 | 161 | 9.632 |
| 05/27/2026 17:04 | 15 | 9.631 |
| 05/27/2026 17:04 | 69 | 9.631 |
| 05/27/2026 17:04 | 17 | 9.631 |
| 05/27/2026 17:04 | 457 | 9.631 |
| 05/27/2026 17:04 | 210 | 9.632 |
| 05/27/2026 17:04 | 483 | 9.633 |
| 05/27/2026 17:04 | 293 | 9.632 |
| 05/27/2026 17:04 | 1250 | 9.633 |
| 05/27/2026 17:04 | 750 | 9.633 |
| 05/27/2026 17:04 | 483 | 9.634 |
| 05/27/2026 17:04 | 437 | 9.634 |
| 05/27/2026 17:04 | 483 | 9.635 |
| 05/27/2026 17:04 | 260 | 9.635 |
| 05/27/2026 17:04 | 136 | 9.635 |
| 05/27/2026 17:04 | 354 | 9.635 |
| 05/27/2026 17:04 | 341 | 9.636 |
| 05/27/2026 17:04 | 483 | 9.636 |
| 05/27/2026 17:04 | 750 | 9.636 |
| 05/27/2026 17:04 | 750 | 9.635 |
| 05/27/2026 17:04 | 443 | 9.635 |
| 05/27/2026 17:04 | 750 | 9.635 |
| 05/27/2026 17:04 | 750 | 9.634 |
| 05/27/2026 17:04 | 483 | 9.633 |
| 05/27/2026 17:04 | 570 | 9.633 |
| 05/27/2026 17:04 | 1132 | 9.633 |
| 05/27/2026 17:04 | 1 | 9.635 |
| 05/27/2026 17:04 | 71 | 9.635 |
| 05/27/2026 17:04 | 1211 | 9.634 |
| 05/27/2026 17:04 | 1538 | 9.634 |
| 05/27/2026 17:04 | 875 | 9.634 |
| 05/27/2026 17:04 | 1205 | 9.634 |
| 05/27/2026 17:04 | 875 | 9.634 |
| 05/27/2026 17:04 | 1583 | 9.634 |
| 05/27/2026 17:04 | 341 | 9.634 |
| 05/27/2026 17:04 | 1701 | 9.634 |
| 05/27/2026 17:04 | 1213 | 9.635 |
| 05/27/2026 17:04 | 1137 | 9.635 |
| 05/27/2026 17:04 | 1583 | 9.635 |
| 05/27/2026 17:04 | 1701 | 9.635 |
| 05/27/2026 17:04 | 717 | 9.635 |
| 05/27/2026 17:04 | 1213 | 9.636 |
| 05/27/2026 17:04 | 1127 | 9.636 |
| 05/27/2026 17:04 | 483 | 9.636 |
| 05/27/2026 17:04 | 148 | 9.637 |
| 05/27/2026 17:04 | 1043 | 9.637 |
| 05/27/2026 17:04 | 341 | 9.637 |
| 05/27/2026 17:04 | 341 | 9.637 |
| 05/27/2026 17:04 | 462 | 9.637 |
| 05/27/2026 17:04 | 1129 | 9.638 |
| 05/27/2026 17:04 | 429 | 9.638 |
| 05/27/2026 17:04 | 483 | 9.638 |
| 05/27/2026 17:04 | 483 | 9.639 |
| 05/27/2026 17:04 | 28 | 9.639 |
| 05/27/2026 17:04 | 719 | 9.637 |
| 05/27/2026 17:04 | 750 | 9.637 |
| 05/27/2026 17:04 | 4269 | 9.636 |
| 05/27/2026 17:04 | 1731 | 9.636 |
| 05/27/2026 17:04 | 331 | 9.636 |
| 05/27/2026 17:04 | 18000 | 9.635 |
| 05/27/2026 17:04 | 2 | 9.633 |
| 05/27/2026 17:04 | 100 | 9.633 |
| 05/27/2026 17:03 | 341 | 9.631 |
| 05/27/2026 17:03 | 341 | 9.631 |
| 05/27/2026 17:03 | 217 | 9.632 |
| 05/27/2026 17:03 | 464 | 9.632 |
| 05/27/2026 17:03 | 630 | 9.632 |
| 05/27/2026 17:03 | 328 | 9.632 |
| 05/27/2026 17:03 | 52 | 9.633 |
| 05/27/2026 17:03 | 97 | 9.633 |
| 05/27/2026 17:03 | 126 | 9.633 |
| 05/27/2026 17:03 | 44 | 9.634 |
| 05/27/2026 17:03 | 439 | 9.634 |
| 05/27/2026 17:03 | 238 | 9.635 |
| 05/27/2026 17:03 | 217 | 9.635 |
| 05/27/2026 17:03 | 381 | 9.635 |
| 05/27/2026 17:03 | 953 | 9.634 |
| 05/27/2026 17:03 | 127 | 9.635 |
| 05/27/2026 17:03 | 1768 | 9.634 |
| 05/27/2026 17:03 | 1768 | 9.634 |
| 05/27/2026 17:03 | 375 | 9.634 |
| 05/27/2026 17:03 | 1701 | 9.634 |
| 05/27/2026 17:03 | 307 | 9.634 |
| 05/27/2026 17:03 | 1768 | 9.634 |
| 05/27/2026 17:03 | 481 | 9.634 |
| 05/27/2026 17:03 | 1594 | 9.634 |
| 05/27/2026 17:03 | 214 | 9.634 |
| 05/27/2026 17:03 | 364 | 9.633 |
| 05/27/2026 17:02 | 1704 | 9.634 |
| 05/27/2026 17:02 | 57 | 9.632 |
| 05/27/2026 17:02 | 443 | 9.632 |
| 05/27/2026 17:02 | 6560 | 9.633 |
| 05/27/2026 17:02 | 885 | 9.633 |
| 05/27/2026 17:02 | 12555 | 9.633 |
| 05/27/2026 17:02 | 856 | 9.632 |
| 05/27/2026 17:02 | 594 | 9.631 |
| 05/27/2026 17:02 | 363 | 9.629 |
| 05/27/2026 17:02 | 1701 | 9.629 |
| 05/27/2026 17:02 | 462 | 9.629 |
| 05/27/2026 17:02 | 462 | 9.63 |
| 05/27/2026 17:02 | 1214 | 9.63 |
| 05/27/2026 17:02 | 1583 | 9.63 |
| 05/27/2026 17:02 | 1195 | 9.63 |
| 05/27/2026 17:02 | 617 | 9.63 |
| 05/27/2026 17:02 | 1701 | 9.63 |
| 05/27/2026 17:02 | 702 | 9.631 |
| 05/27/2026 17:02 | 880 | 9.631 |
| 05/27/2026 17:02 | 395 | 9.631 |
| 05/27/2026 17:02 | 2 | 9.63 |
| 05/27/2026 17:02 | 4 | 9.63 |
| 05/27/2026 17:02 | 203 | 9.631 |
| 05/27/2026 17:02 | 412 | 9.631 |
| 05/27/2026 17:02 | 7380 | 9.63 |
| 05/27/2026 17:02 | 266 | 9.63 |
| 05/27/2026 17:02 | 2064 | 9.63 |
| 05/27/2026 17:02 | 290 | 9.63 |
| 05/27/2026 17:02 | 2343 | 9.629 |
| 05/27/2026 17:02 | 605 | 9.629 |
| 05/27/2026 17:02 | 117 | 9.626 |
| 05/27/2026 17:02 | 483 | 9.626 |
| 05/27/2026 17:02 | 374 | 9.627 |
| 05/27/2026 17:01 | 820 | 9.627 |
| 05/27/2026 17:01 | 1204 | 9.626 |
| 05/27/2026 17:01 | 549 | 9.627 |
| 05/27/2026 17:01 | 1033 | 9.626 |
| 05/27/2026 17:01 | 1791 | 9.626 |
| 05/27/2026 17:01 | 307 | 9.626 |
| 05/27/2026 17:01 | 1217 | 9.625 |
| 05/27/2026 17:01 | 183 | 9.625 |
| 05/27/2026 17:01 | 466 | 9.624 |
| 05/27/2026 17:01 | 750 | 9.624 |
| 05/27/2026 17:01 | 1500 | 9.624 |
| 05/27/2026 17:01 | 846 | 9.623 |
| 05/27/2026 17:01 | 40 | 9.623 |
| 05/27/2026 17:01 | 1583 | 9.623 |
| 05/27/2026 17:01 | 483 | 9.623 |
| 05/27/2026 17:01 | 1177 | 9.623 |
| 05/27/2026 17:01 | 1130 | 9.623 |
| 05/27/2026 17:01 | 1246 | 9.623 |
| 05/27/2026 17:01 | 2149 | 9.622 |
| 05/27/2026 17:01 | 444 | 9.622 |
| 05/27/2026 17:01 | 1114 | 9.622 |
| 05/27/2026 17:01 | 483 | 9.622 |
| 05/27/2026 17:01 | 433 | 9.622 |
| 05/27/2026 17:01 | 750 | 9.623 |
| 05/27/2026 17:01 | 1247 | 9.623 |
| 05/27/2026 17:01 | 750 | 9.624 |
| 05/27/2026 17:01 | 306 | 9.624 |
| 05/27/2026 17:01 | 444 | 9.624 |
| 05/27/2026 17:01 | 483 | 9.623 |
| 05/27/2026 17:01 | 307 | 9.623 |
| 05/27/2026 17:01 | 1519 | 9.623 |
| 05/27/2026 17:01 | 750 | 9.623 |
| 05/27/2026 17:00 | 342 | 9.621 |
| 05/27/2026 17:00 | 1321 | 9.621 |
| 05/27/2026 17:00 | 2679 | 9.621 |
| 05/27/2026 17:00 | 3000 | 9.622 |
| 05/27/2026 17:00 | 1247 | 9.62 |
| 05/27/2026 17:00 | 1000 | 9.62 |
| 05/27/2026 17:00 | 468 | 9.618 |
| 05/27/2026 17:00 | 1032 | 9.618 |
| 05/27/2026 17:00 | 2269 | 9.617 |
| 05/27/2026 17:00 | 1159 | 9.617 |
| 05/27/2026 17:00 | 500 | 9.618 |
| 05/27/2026 17:00 | 289 | 9.616 |
| 05/27/2026 17:00 | 483 | 9.617 |
| 05/27/2026 17:00 | 1248 | 9.617 |
| 05/27/2026 17:00 | 2269 | 9.617 |
| 05/27/2026 17:00 | 1583 | 9.615 |
| 05/27/2026 17:00 | 1248 | 9.615 |
| 05/27/2026 17:00 | 2269 | 9.615 |
| 05/27/2026 17:00 | 176 | 9.615 |
| 05/27/2026 17:00 | 512 | 9.615 |
| 05/27/2026 17:00 | 1788 | 9.615 |
| 05/27/2026 17:00 | 500 | 9.615 |
| 05/27/2026 17:00 | 737 | 9.614 |
| 05/27/2026 17:00 | 1248 | 9.613 |
| 05/27/2026 17:00 | 1135 | 9.613 |
| 05/27/2026 17:00 | 750 | 9.612 |
| 05/27/2026 17:00 | 1189 | 9.612 |
| 05/27/2026 17:00 | 1584 | 9.612 |
| 05/27/2026 17:00 | 462 | 9.612 |
| 05/27/2026 17:00 | 1247 | 9.612 |
| 05/27/2026 17:00 | 1826 | 9.61 |
| 05/27/2026 17:00 | 1125 | 9.61 |
| 05/27/2026 16:59 | 5877 | 9.61 |
| 05/27/2026 16:59 | 1247 | 9.61 |
| 05/27/2026 16:59 | 1000 | 9.61 |
| 05/27/2026 16:59 | 131 | 9.609 |
| 05/27/2026 16:59 | 488 | 9.609 |
| 05/27/2026 16:59 | 168 | 9.609 |
| 05/27/2026 16:59 | 131 | 9.609 |
| 05/27/2026 16:59 | 45 | 9.608 |
| 05/27/2026 16:59 | 87 | 9.608 |
| 05/27/2026 16:59 | 727 | 9.608 |
| 05/27/2026 16:59 | 834 | 9.609 |
| 05/27/2026 16:59 | 1087 | 9.608 |
| 05/27/2026 16:59 | 1248 | 9.608 |
| 05/27/2026 16:59 | 847 | 9.608 |
| 05/27/2026 16:59 | 1246 | 9.607 |
| 05/27/2026 16:59 | 750 | 9.607 |
| 05/27/2026 16:59 | 306 | 9.607 |
| 05/27/2026 16:59 | 259 | 9.607 |
| 05/27/2026 16:59 | 18 | 9.607 |
| 05/27/2026 16:59 | 5 | 9.607 |
| 05/27/2026 16:59 | 5 | 9.606 |
| 05/27/2026 16:59 | 2958 | 9.605 |
| 05/27/2026 16:59 | 472 | 9.605 |
| 05/27/2026 16:59 | 70 | 9.605 |
| 05/27/2026 16:59 | 1253 | 9.604 |
| 05/27/2026 16:59 | 1096 | 9.604 |
| 05/27/2026 16:59 | 43814 | 9.603 |
| 05/27/2026 16:59 | 179 | 9.602 |
| 05/27/2026 16:59 | 100 | 9.601 |
| 05/27/2026 16:59 | 85 | 9.601 |
| 05/27/2026 16:59 | 565 | 9.601 |
| 05/27/2026 16:59 | 1482 | 9.601 |
| 05/27/2026 16:58 | 37 | 9.601 |
| 05/27/2026 16:58 | 449 | 9.598 |
| 05/27/2026 16:58 | 3 | 9.598 |
| 05/27/2026 16:58 | 600 | 9.60 |
| 05/27/2026 16:58 | 750 | 9.603 |
| 05/27/2026 16:58 | 750 | 9.603 |
| 05/27/2026 16:58 | 326 | 9.601 |
| 05/27/2026 16:58 | 1924 | 9.599 |
| 05/27/2026 16:58 | 1584 | 9.60 |
| 05/27/2026 16:58 | 1260 | 9.60 |
| 05/27/2026 16:58 | 341 | 9.60 |
| 05/27/2026 16:58 | 1053 | 9.60 |
| 05/27/2026 16:58 | 2705 | 9.60 |
| 05/27/2026 16:58 | 1133 | 9.601 |
| 05/27/2026 16:58 | 533 | 9.603 |
| 05/27/2026 16:58 | 595 | 9.603 |
| 05/27/2026 16:58 | 155 | 9.603 |
| 05/27/2026 16:58 | 1846 | 9.604 |
| 05/27/2026 16:58 | 74 | 9.604 |
| 05/27/2026 16:58 | 816 | 9.604 |
| 05/27/2026 16:57 | 338 | 9.604 |
| 05/27/2026 16:57 | 319 | 9.602 |
| 05/27/2026 16:57 | 431 | 9.602 |
| 05/27/2026 16:57 | 1260 | 9.602 |
| 05/27/2026 16:57 | 1101 | 9.602 |
| 05/27/2026 16:57 | 446 | 9.601 |
| 05/27/2026 16:57 | 1257 | 9.60 |
| 05/27/2026 16:57 | 4891 | 9.60 |
| 05/27/2026 16:57 | 2109 | 9.60 |
| 05/27/2026 16:57 | 220 | 9.60 |
| 05/27/2026 16:57 | 1714 | 9.60 |
| 05/27/2026 16:57 | 2500 | 9.599 |
| 05/27/2026 16:57 | 862 | 9.599 |
| 05/27/2026 16:57 | 1256 | 9.599 |
| 05/27/2026 16:57 | 250 | 9.599 |
| 05/27/2026 16:57 | 365 | 9.5965 |
| 05/27/2026 16:57 | 1500 | 9.597 |
| 05/27/2026 16:57 | 2 | 9.595 |
| 05/27/2026 16:57 | 382 | 9.595 |
| 05/27/2026 16:57 | 530 | 9.598 |
| 05/27/2026 16:57 | 500 | 9.599 |
| 05/27/2026 16:56 | 65 | 9.598 |
| 05/27/2026 16:56 | 655 | 9.598 |
| 05/27/2026 16:56 | 400 | 9.597 |
| 05/27/2026 16:56 | 750 | 9.60 |
| 05/27/2026 16:56 | 7000 | 9.60 |
| 05/27/2026 16:56 | 935 | 9.60 |
| 05/27/2026 16:56 | 1328 | 9.60 |
| 05/27/2026 16:56 | 2269 | 9.60 |
| 05/27/2026 16:56 | 600 | 9.60 |
| 05/27/2026 16:56 | 1000 | 9.60 |
| 05/27/2026 16:56 | 750 | 9.599 |
| 05/27/2026 16:56 | 1000 | 9.598 |
| 05/27/2026 16:56 | 750 | 9.597 |
| 05/27/2026 16:56 | 527 | 9.597 |
| 05/27/2026 16:56 | 639 | 9.597 |
| 05/27/2026 16:56 | 111 | 9.597 |
| 05/27/2026 16:56 | 272 | 9.597 |
| 05/27/2026 16:56 | 146 | 9.598 |
| 05/27/2026 16:56 | 500 | 9.598 |
| 05/27/2026 16:56 | 500 | 9.598 |
| 05/27/2026 16:55 | 750 | 9.598 |
| 05/27/2026 16:55 | 1519 | 9.598 |
| 05/27/2026 16:55 | 750 | 9.598 |
| 05/27/2026 16:55 | 750 | 9.598 |
| 05/27/2026 16:55 | 483 | 9.598 |
| 05/27/2026 16:55 | 297 | 9.599 |
| 05/27/2026 16:55 | 3000 | 9.598 |
| 05/27/2026 16:55 | 483 | 9.597 |
| 05/27/2026 16:55 | 805 | 9.596 |
| 05/27/2026 16:55 | 85 | 9.596 |
| 05/27/2026 16:55 | 656 | 9.595 |
| 05/27/2026 16:55 | 750 | 9.595 |
| 05/27/2026 16:55 | 921 | 9.592 |
| 05/27/2026 16:55 | 2103 | 9.592 |
| 05/27/2026 16:55 | 431 | 9.592 |
| 05/27/2026 16:55 | 1584 | 9.592 |
| 05/27/2026 16:55 | 750 | 9.592 |
| 05/27/2026 16:55 | 14000 | 9.592 |
| 05/27/2026 16:55 | 910 | 9.592 |
| 05/27/2026 16:55 | 10800 | 9.592 |
| 05/27/2026 16:55 | 522 | 9.591 |
| 05/27/2026 16:55 | 805 | 9.591 |
| 05/27/2026 16:55 | 1112 | 9.59 |
| 05/27/2026 16:55 | 750 | 9.59 |
| 05/27/2026 16:55 | 924 | 9.591 |
| 05/27/2026 16:55 | 1060 | 9.591 |
| 05/27/2026 16:55 | 1583 | 9.591 |
| 05/27/2026 16:55 | 1413 | 9.591 |
| 05/27/2026 16:55 | 831 | 9.59 |
| 05/27/2026 16:54 | 327 | 9.587 |
| 05/27/2026 16:54 | 110 | 9.589 |
| 05/27/2026 16:54 | 890 | 9.589 |
| 05/27/2026 16:54 | 157 | 9.588 |
| 05/27/2026 16:54 | 750 | 9.588 |
| 05/27/2026 16:54 | 892 | 9.587 |
| 05/27/2026 16:54 | 235 | 9.586 |
| 05/27/2026 16:54 | 1589 | 9.586 |
| 05/27/2026 16:54 | 428 | 9.586 |
| 05/27/2026 16:54 | 95 | 9.586 |
| 05/27/2026 16:54 | 653 | 9.586 |
| 05/27/2026 16:54 | 483 | 9.588 |
| 05/27/2026 16:54 | 483 | 9.589 |
| 05/27/2026 16:54 | 750 | 9.59 |
| 05/27/2026 16:54 | 364 | 9.59 |
| 05/27/2026 16:54 | 2340 | 9.59 |
| 05/27/2026 16:54 | 410 | 9.59 |
| 05/27/2026 16:54 | 750 | 9.59 |
| 05/27/2026 16:54 | 382 | 9.589 |
| 05/27/2026 16:54 | 80 | 9.589 |
| 05/27/2026 16:53 | 20 | 9.59 |
| 05/27/2026 16:53 | 1380 | 9.587 |
| 05/27/2026 16:53 | 946 | 9.587 |
| 05/27/2026 16:53 | 481 | 9.587 |
| 05/27/2026 16:53 | 453 | 9.586 |
| 05/27/2026 16:53 | 349 | 9.586 |
| 05/27/2026 16:53 | 401 | 9.586 |
| 05/27/2026 16:53 | 1897 | 9.585 |
| 05/27/2026 16:53 | 504 | 9.585 |
| 05/27/2026 16:53 | 69 | 9.585 |
| 05/27/2026 16:53 | 74 | 9.585 |
| 05/27/2026 16:53 | 504 | 9.585 |
| 05/27/2026 16:53 | 308 | 9.585 |
| 05/27/2026 16:53 | 442 | 9.585 |
| 05/27/2026 16:53 | 2214 | 9.585 |
| 05/27/2026 16:53 | 750 | 9.585 |
| 05/27/2026 16:53 | 967 | 9.584 |
| 05/27/2026 16:53 | 1375 | 9.583 |
| 05/27/2026 16:53 | 956 | 9.583 |
| 05/27/2026 16:53 | 1279 | 9.583 |
| 05/27/2026 16:53 | 116 | 9.581 |
| 05/27/2026 16:53 | 750 | 9.581 |
| 05/27/2026 16:53 | 899 | 9.58 |
| 05/27/2026 16:53 | 698 | 9.58 |
| 05/27/2026 16:53 | 144 | 9.58 |
| 05/27/2026 16:53 | 56 | 9.58 |
| 05/27/2026 16:53 | 880 | 9.58 |
| 05/27/2026 16:53 | 2808 | 9.579 |
| 05/27/2026 16:53 | 265 | 9.579 |
| 05/27/2026 16:53 | 200 | 9.58 |
| 05/27/2026 16:53 | 1017 | 9.577 |
| 05/27/2026 16:53 | 435 | 9.578 |
| 05/27/2026 16:53 | 2269 | 9.578 |
| 05/27/2026 16:53 | 1583 | 9.578 |
| 05/27/2026 16:53 | 446 | 9.578 |
| 05/27/2026 16:53 | 1062 | 9.578 |
| 05/27/2026 16:53 | 483 | 9.578 |
| 05/27/2026 16:53 | 2705 | 9.578 |
| 05/27/2026 16:52 | 312 | 9.579 |
| 05/27/2026 16:52 | 1106 | 9.579 |
| 05/27/2026 16:52 | 187 | 9.579 |
| 05/27/2026 16:52 | 188 | 9.579 |
| 05/27/2026 16:52 | 191 | 9.579 |
| 05/27/2026 16:52 | 18 | 9.578 |
| 05/27/2026 16:52 | 500 | 9.578 |
| 05/27/2026 16:52 | 750 | 9.579 |
| 05/27/2026 16:52 | 541 | 9.58 |
| 05/27/2026 16:52 | 750 | 9.58 |
| 05/27/2026 16:52 | 104 | 9.58 |
| 05/27/2026 16:52 | 750 | 9.58 |
| 05/27/2026 16:52 | 482 | 9.58 |
| 05/27/2026 16:52 | 268 | 9.58 |
| 05/27/2026 16:52 | 586 | 9.58 |
| 05/27/2026 16:52 | 646 | 9.58 |
| 05/27/2026 16:52 | 104 | 9.58 |
| 05/27/2026 16:52 | 750 | 9.58 |
| 05/27/2026 16:52 | 41 | 9.58 |
| 05/27/2026 16:52 | 63 | 9.58 |
| 05/27/2026 16:52 | 41 | 9.58 |
| 05/27/2026 16:52 | 750 | 9.58 |
| 05/27/2026 16:52 | 854 | 9.58 |
| 05/27/2026 16:52 | 854 | 9.58 |
| 05/27/2026 16:52 | 104 | 9.58 |
| 05/27/2026 16:52 | 750 | 9.58 |
| 05/27/2026 16:52 | 483 | 9.581 |
| 05/27/2026 16:52 | 281 | 9.583 |
| 05/27/2026 16:52 | 750 | 9.581 |
| 05/27/2026 16:52 | 708 | 9.58 |
| 05/27/2026 16:52 | 42 | 9.58 |
| 05/27/2026 16:52 | 109 | 9.58 |
| 05/27/2026 16:52 | 251 | 9.58 |
| 05/27/2026 16:52 | 332 | 9.58 |
| 05/27/2026 16:52 | 120 | 9.58 |
| 05/27/2026 16:52 | 483 | 9.581 |
| 05/27/2026 16:52 | 1314 | 9.585 |
| 05/27/2026 16:52 | 380 | 9.585 |
| 05/27/2026 16:52 | 114 | 9.585 |
| 05/27/2026 16:52 | 182 | 9.585 |
| 05/27/2026 16:51 | 317 | 9.582 |
| 05/27/2026 16:51 | 584 | 9.583 |
| 05/27/2026 16:51 | 483 | 9.583 |