Large gap with delayed quotes
|
Official
04/14/2026
-
17:45:00
|
Bid
04/14/2026 -
17:40:00
|
Bid Volume |
Ask
04/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.881
+0.058
(
+0.59% )
|
9.855
|
150 |
9.93
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:37 | 546 | 9.881 |
| 04/14/2026 17:36 | 10000 | 9.881 |
| 04/14/2026 17:35 | 1176 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 1778 | 9.881 |
| 04/14/2026 17:35 | 1178 | 9.881 |
| 04/14/2026 17:35 | 4341 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 208 | 9.881 |
| 04/14/2026 17:35 | 7645 | 9.881 |
| 04/14/2026 17:35 | 257 | 9.881 |
| 04/14/2026 17:35 | 1176 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2845 | 9.881 |
| 04/14/2026 17:35 | 1440 | 9.881 |
| 04/14/2026 17:35 | 1776 | 9.881 |
| 04/14/2026 17:35 | 2049 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 778 | 9.881 |
| 04/14/2026 17:35 | 398 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 14193 | 9.881 |
| 04/14/2026 17:35 | 1177 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 16999 | 9.881 |
| 04/14/2026 17:35 | 2140 | 9.881 |
| 04/14/2026 17:35 | 9 | 9.881 |
| 04/14/2026 17:35 | 1483 | 9.881 |
| 04/14/2026 17:35 | 657 | 9.881 |
| 04/14/2026 17:35 | 780 | 9.881 |
| 04/14/2026 17:35 | 1359 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 1764 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2284 | 9.881 |
| 04/14/2026 17:35 | 1732 | 9.881 |
| 04/14/2026 17:35 | 1764 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 2139 | 9.881 |
| 04/14/2026 17:35 | 10895 | 9.881 |
| 04/14/2026 17:35 | 260 | 9.881 |
| 04/14/2026 17:35 | 1765 | 9.881 |
| 04/14/2026 17:35 | 3596 | 9.881 |
| 04/14/2026 17:35 | 6400 | 9.881 |
| 04/14/2026 17:35 | 6203 | 9.881 |
| 04/14/2026 17:35 | 9201 | 9.881 |
| 04/14/2026 17:35 | 1764 | 9.881 |
| 04/14/2026 17:35 | 15 | 9.881 |
| 04/14/2026 17:35 | 1765 | 9.881 |
| 04/14/2026 17:35 | 73302 | 9.881 |
| 04/14/2026 17:35 | 15898 | 9.881 |
| 04/14/2026 17:35 | 14499 | 9.881 |
| 04/14/2026 17:35 | 35454 | 9.881 |
| 04/14/2026 17:35 | 16975 | 9.881 |
| 04/14/2026 17:35 | 1184 | 9.881 |
| 04/14/2026 17:35 | 8655 | 9.881 |
| 04/14/2026 17:35 | 2114 | 9.881 |
| 04/14/2026 17:35 | 2296 | 9.881 |
| 04/14/2026 17:35 | 2319 | 9.881 |
| 04/14/2026 17:35 | 5619 | 9.881 |
| 04/14/2026 17:35 | 876 | 9.881 |
| 04/14/2026 17:35 | 41397 | 9.881 |
| 04/14/2026 17:35 | 14210 | 9.881 |
| 04/14/2026 17:35 | 1103 | 9.881 |
| 04/14/2026 17:35 | 1138 | 9.881 |
| 04/14/2026 17:35 | 1184 | 9.881 |
| 04/14/2026 17:35 | 2869 | 9.881 |
| 04/14/2026 17:35 | 5615 | 9.881 |
| 04/14/2026 17:35 | 450 | 9.881 |
| 04/14/2026 17:35 | 2401 | 9.881 |
| 04/14/2026 17:35 | 2327 | 9.881 |
| 04/14/2026 17:35 | 30091 | 9.881 |
| 04/14/2026 17:35 | 1184 | 9.881 |
| 04/14/2026 17:35 | 8055 | 9.881 |
| 04/14/2026 17:35 | 8311 | 9.881 |
| 04/14/2026 17:35 | 52034 | 9.881 |
| 04/14/2026 17:35 | 8624 | 9.881 |
| 04/14/2026 17:35 | 5377 | 9.881 |
| 04/14/2026 17:35 | 1776 | 9.881 |
| 04/14/2026 17:35 | 2294 | 9.881 |
| 04/14/2026 17:35 | 24360 | 9.881 |
| 04/14/2026 17:35 | 14916 | 9.881 |
| 04/14/2026 17:35 | 1861 | 9.881 |
| 04/14/2026 17:35 | 1920 | 9.881 |
| 04/14/2026 17:35 | 1650 | 9.881 |
| 04/14/2026 17:35 | 32203 | 9.881 |
| 04/14/2026 17:35 | 37338 | 9.881 |
| 04/14/2026 17:35 | 6885 | 9.881 |
| 04/14/2026 17:35 | 1234 | 9.881 |
| 04/14/2026 17:35 | 1167 | 9.881 |
| 04/14/2026 17:35 | 189 | 9.881 |
| 04/14/2026 17:35 | 10013 | 9.881 |
| 04/14/2026 17:35 | 37148 | 9.881 |
| 04/14/2026 17:35 | 1764 | 9.881 |
| 04/14/2026 17:35 | 48236 | 9.881 |
| 04/14/2026 17:35 | 17305 | 9.881 |
| 04/14/2026 17:35 | 3935 | 9.881 |
| 04/14/2026 17:35 | 11399 | 9.881 |
| 04/14/2026 17:35 | 574 | 9.881 |
| 04/14/2026 17:35 | 2000 | 9.881 |
| 04/14/2026 17:35 | 707 | 9.881 |
| 04/14/2026 17:35 | 54594 | 9.881 |
| 04/14/2026 17:35 | 13459 | 9.881 |
| 04/14/2026 17:35 | 10212 | 9.881 |
| 04/14/2026 17:35 | 918 | 9.881 |
| 04/14/2026 17:35 | 93543 | 9.881 |
| 04/14/2026 17:35 | 2394 | 9.881 |
| 04/14/2026 17:35 | 500 | 9.881 |
| 04/14/2026 17:35 | 574 | 9.881 |
| 04/14/2026 17:35 | 1721 | 9.881 |
| 04/14/2026 17:35 | 45146 | 9.881 |
| 04/14/2026 17:35 | 23432 | 9.881 |
| 04/14/2026 17:35 | 607 | 9.881 |
| 04/14/2026 17:35 | 655 | 9.881 |
| 04/14/2026 17:35 | 114 | 9.881 |
| 04/14/2026 17:35 | 2219 | 9.881 |
| 04/14/2026 17:35 | 101105 | 9.881 |
| 04/14/2026 17:35 | 1649 | 9.881 |
| 04/14/2026 17:35 | 37622 | 9.881 |
| 04/14/2026 17:35 | 23719 | 9.881 |
| 04/14/2026 17:35 | 30097 | 9.881 |
| 04/14/2026 17:35 | 29784 | 9.881 |
| 04/14/2026 17:35 | 7837 | 9.881 |
| 04/14/2026 17:35 | 32203 | 9.881 |
| 04/14/2026 17:35 | 37337 | 9.881 |
| 04/14/2026 17:35 | 1650 | 9.881 |
| 04/14/2026 17:35 | 2081 | 9.881 |
| 04/14/2026 17:35 | 1459 | 9.881 |
| 04/14/2026 17:35 | 5884 | 9.881 |
| 04/14/2026 17:35 | 29968 | 9.881 |
| 04/14/2026 17:35 | 4772 | 9.881 |
| 04/14/2026 17:35 | 6548 | 9.881 |
| 04/14/2026 17:35 | 662 | 9.881 |
| 04/14/2026 17:35 | 1619 | 9.881 |
| 04/14/2026 17:35 | 5800 | 9.881 |
| 04/14/2026 17:35 | 606 | 9.881 |
| 04/14/2026 17:35 | 16969 | 9.881 |
| 04/14/2026 17:35 | 30951 | 9.881 |
| 04/14/2026 17:35 | 6387 | 9.881 |
| 04/14/2026 17:35 | 1650 | 9.881 |
| 04/14/2026 17:35 | 39262 | 9.881 |
| 04/14/2026 17:35 | 7400 | 9.881 |
| 04/14/2026 17:35 | 4261 | 9.881 |
| 04/14/2026 17:35 | 14123 | 9.881 |
| 04/14/2026 17:35 | 7820 | 9.881 |
| 04/14/2026 17:35 | 31815 | 9.881 |
| 04/14/2026 17:35 | 156732 | 9.881 |
| 04/14/2026 17:35 | 3956 | 9.881 |
| 04/14/2026 17:35 | 3060 | 9.881 |
| 04/14/2026 17:35 | 4193 | 9.881 |
| 04/14/2026 17:35 | 6254 | 9.881 |
| 04/14/2026 17:35 | 175 | 9.881 |
| 04/14/2026 17:35 | 1553 | 9.881 |
| 04/14/2026 17:35 | 12969 | 9.881 |
| 04/14/2026 17:35 | 5806 | 9.881 |
| 04/14/2026 17:35 | 3599 | 9.881 |
| 04/14/2026 17:35 | 1163 | 9.881 |
| 04/14/2026 17:35 | 1540 | 9.881 |
| 04/14/2026 17:35 | 9181 | 9.881 |
| 04/14/2026 17:35 | 3245 | 9.881 |
| 04/14/2026 17:35 | 16084 | 9.881 |
| 04/14/2026 17:35 | 2083 | 9.881 |
| 04/14/2026 17:35 | 42617 | 9.881 |
| 04/14/2026 17:35 | 1650 | 9.881 |
| 04/14/2026 17:35 | 3020 | 9.881 |
| 04/14/2026 17:35 | 3180 | 9.881 |
| 04/14/2026 17:35 | 202102 | 9.881 |
| 04/14/2026 17:35 | 4753 | 9.881 |
| 04/14/2026 17:35 | 15380 | 9.881 |
| 04/14/2026 17:35 | 1650 | 9.881 |
| 04/14/2026 17:35 | 302 | 9.881 |
| 04/14/2026 17:35 | 3480 | 9.881 |
| 04/14/2026 17:35 | 11202 | 9.881 |
| 04/14/2026 17:35 | 1650 | 9.881 |
| 04/14/2026 17:35 | 15755 | 9.881 |
| 04/14/2026 17:35 | 341 | 9.881 |
| 04/14/2026 17:35 | 22508 | 9.881 |
| 04/14/2026 17:35 | 2186 | 9.881 |
| 04/14/2026 17:35 | 1539 | 9.881 |
| 04/14/2026 17:35 | 3500 | 9.881 |
| 04/14/2026 17:35 | 67222 | 9.881 |
| 04/14/2026 17:35 | 1760 | 9.881 |
| 04/14/2026 17:35 | 4012 | 9.881 |
| 04/14/2026 17:35 | 1540 | 9.881 |
| 04/14/2026 17:35 | 10120 | 9.881 |
| 04/14/2026 17:35 | 13672 | 9.881 |
| 04/14/2026 17:35 | 1850 | 9.881 |
| 04/14/2026 17:35 | 3760 | 9.881 |
| 04/14/2026 17:35 | 2963 | 9.881 |
| 04/14/2026 17:35 | 1760 | 9.881 |
| 04/14/2026 17:35 | 3780 | 9.881 |
| 04/14/2026 17:35 | 1540 | 9.881 |
| 04/14/2026 17:35 | 6701 | 9.881 |
| 04/14/2026 17:35 | 1540 | 9.881 |
| 04/14/2026 17:35 | 41412 | 9.881 |
| 04/14/2026 17:35 | 54599 | 9.881 |
| 04/14/2026 17:35 | 2050 | 9.881 |
| 04/14/2026 17:35 | 3771 | 9.881 |
| 04/14/2026 17:35 | 16908 | 9.881 |
| 04/14/2026 17:35 | 40949 | 9.881 |
| 04/14/2026 17:35 | 45763 | 9.881 |
| 04/14/2026 17:35 | 35033 | 9.881 |
| 04/14/2026 17:35 | 31849 | 9.881 |
| 04/14/2026 17:35 | 28877 | 9.881 |
| 04/14/2026 17:35 | 13476 | 9.881 |
| 04/14/2026 17:35 | 962 | 9.881 |
| 04/14/2026 17:35 | 26299 | 9.881 |
| 04/14/2026 17:35 | 10900 | 9.881 |
| 04/14/2026 17:35 | 4 | 9.881 |
| 04/14/2026 17:35 | 2793 | 9.881 |
| 04/14/2026 17:35 | 13697 | 9.881 |
| 04/14/2026 17:35 | 13697 | 9.881 |
| 04/14/2026 17:35 | 13697 | 9.881 |
| 04/14/2026 17:35 | 12841 | 9.881 |
| 04/14/2026 17:35 | 526 | 9.881 |
| 04/14/2026 17:35 | 16764 | 9.881 |
| 04/14/2026 17:35 | 15163 | 9.881 |
| 04/14/2026 17:35 | 138015 | 9.881 |
| 04/14/2026 17:35 | 71876 | 9.881 |
| 04/14/2026 17:35 | 65131 | 9.881 |
| 04/14/2026 17:35 | 98899 | 9.881 |
| 04/14/2026 17:35 | 2580 | 9.881 |
| 04/14/2026 17:35 | 17604 | 9.881 |
| 04/14/2026 17:35 | 15184 | 9.881 |
| 04/14/2026 17:35 | 92 | 9.881 |
| 04/14/2026 17:35 | 20535 | 9.881 |
| 04/14/2026 17:35 | 716 | 9.881 |
| 04/14/2026 17:35 | 1056 | 9.881 |
| 04/14/2026 17:35 | 17386 | 9.881 |
| 04/14/2026 17:35 | 4031 | 9.881 |
| 04/14/2026 17:35 | 4651 | 9.881 |
| 04/14/2026 17:35 | 392 | 9.881 |
| 04/14/2026 17:35 | 3014 | 9.881 |
| 04/14/2026 17:35 | 1019 | 9.881 |
| 04/14/2026 17:35 | 295 | 9.881 |
| 04/14/2026 17:35 | 17154 | 9.881 |
| 04/14/2026 17:35 | 8556 | 9.881 |
| 04/14/2026 17:35 | 4915 | 9.881 |
| 04/14/2026 17:35 | 11100 | 9.881 |
| 04/14/2026 17:35 | 34772 | 9.881 |
| 04/14/2026 17:35 | 4177 | 9.881 |
| 04/14/2026 17:35 | 144700 | 9.881 |
| 04/14/2026 17:35 | 34027 | 9.881 |
| 04/14/2026 17:35 | 5315 | 9.881 |
| 04/14/2026 17:35 | 6189 | 9.881 |
| 04/14/2026 17:35 | 15516 | 9.881 |
| 04/14/2026 17:35 | 69236 | 9.881 |
| 04/14/2026 17:35 | 40677 | 9.881 |
| 04/14/2026 17:35 | 26207 | 9.881 |
| 04/14/2026 17:35 | 6048 | 9.881 |
| 04/14/2026 17:35 | 1201 | 9.881 |
| 04/14/2026 17:35 | 2673 | 9.881 |
| 04/14/2026 17:35 | 83 | 9.881 |
| 04/14/2026 17:35 | 264 | 9.881 |
| 04/14/2026 17:35 | 23550 | 9.881 |
| 04/14/2026 17:35 | 4462 | 9.881 |
| 04/14/2026 17:35 | 19353 | 9.881 |
| 04/14/2026 17:35 | 1471 | 9.881 |
| 04/14/2026 17:35 | 6965 | 9.881 |
| 04/14/2026 17:35 | 10599 | 9.881 |
| 04/14/2026 17:35 | 6359 | 9.881 |
| 04/14/2026 17:35 | 797 | 9.881 |
| 04/14/2026 17:35 | 4570 | 9.881 |
| 04/14/2026 17:35 | 935 | 9.881 |
| 04/14/2026 17:35 | 135 | 9.881 |
| 04/14/2026 17:35 | 6209 | 9.881 |
| 04/14/2026 17:35 | 601 | 9.881 |
| 04/14/2026 17:35 | 13098 | 9.881 |
| 04/14/2026 17:35 | 9617 | 9.881 |
| 04/14/2026 17:35 | 106 | 9.881 |
| 04/14/2026 17:35 | 973 | 9.881 |
| 04/14/2026 17:35 | 15265 | 9.881 |
| 04/14/2026 17:35 | 3982 | 9.881 |
| 04/14/2026 17:35 | 182 | 9.881 |
| 04/14/2026 17:35 | 30421 | 9.881 |
| 04/14/2026 17:35 | 15976 | 9.881 |
| 04/14/2026 17:35 | 12832 | 9.881 |
| 04/14/2026 17:35 | 8044 | 9.881 |
| 04/14/2026 17:35 | 4471 | 9.881 |
| 04/14/2026 17:35 | 18465 | 9.881 |
| 04/14/2026 17:35 | 3546 | 9.881 |
| 04/14/2026 17:35 | 36594 | 9.881 |
| 04/14/2026 17:35 | 836 | 9.881 |
| 04/14/2026 17:35 | 1364 | 9.881 |
| 04/14/2026 17:35 | 44 | 9.881 |
| 04/14/2026 17:35 | 10844 | 9.881 |
| 04/14/2026 17:35 | 95547 | 9.881 |
| 04/14/2026 17:35 | 11046 | 9.881 |
| 04/14/2026 17:35 | 12780 | 9.881 |
| 04/14/2026 17:35 | 2082 | 9.881 |
| 04/14/2026 17:35 | 107386 | 9.881 |
| 04/14/2026 17:35 | 3200 | 9.881 |
| 04/14/2026 17:35 | 105 | 9.881 |
| 04/14/2026 17:35 | 2394 | 9.881 |
| 04/14/2026 17:35 | 5789 | 9.881 |
| 04/14/2026 17:35 | 4968 | 9.881 |
| 04/14/2026 17:35 | 8888 | 9.881 |
| 04/14/2026 17:35 | 90 | 9.881 |
| 04/14/2026 17:35 | 14563 | 9.881 |
| 04/14/2026 17:35 | 126 | 9.881 |
| 04/14/2026 17:35 | 20000 | 9.881 |
| 04/14/2026 17:35 | 362 | 9.881 |
| 04/14/2026 17:35 | 1250 | 9.881 |
| 04/14/2026 17:35 | 47779 | 9.881 |
| 04/14/2026 17:35 | 23455 | 9.881 |
| 04/14/2026 17:35 | 11100 | 9.881 |
| 04/14/2026 17:35 | 15586 | 9.881 |
| 04/14/2026 17:35 | 506 | 9.881 |
| 04/14/2026 17:35 | 64775 | 9.881 |
| 04/14/2026 17:35 | 8140 | 9.881 |
| 04/14/2026 17:35 | 14300 | 9.881 |
| 04/14/2026 17:35 | 11259 | 9.881 |
| 04/14/2026 17:35 | 6412 | 9.881 |
| 04/14/2026 17:35 | 35947 | 9.881 |
| 04/14/2026 17:35 | 1053 | 9.881 |
| 04/14/2026 17:35 | 4543 | 9.881 |
| 04/14/2026 17:35 | 5457 | 9.881 |
| 04/14/2026 17:35 | 5100 | 9.881 |
| 04/14/2026 17:35 | 13191 | 9.881 |
| 04/14/2026 17:35 | 102 | 9.881 |
| 04/14/2026 17:35 | 22 | 9.881 |
| 04/14/2026 17:35 | 64966 | 9.881 |
| 04/14/2026 17:35 | 20000 | 9.881 |
| 04/14/2026 17:35 | 9315 | 9.881 |
| 04/14/2026 17:35 | 33563 | 9.881 |
| 04/14/2026 17:35 | 60853 | 9.881 |
| 04/14/2026 17:35 | 60853 | 9.881 |
| 04/14/2026 17:35 | 13116 | 9.881 |
| 04/14/2026 17:35 | 47737 | 9.881 |
| 04/14/2026 17:35 | 60853 | 9.881 |
| 04/14/2026 17:35 | 60853 | 9.881 |
| 04/14/2026 17:35 | 60853 | 9.881 |
| 04/14/2026 17:35 | 30373 | 9.881 |
| 04/14/2026 17:35 | 1826 | 9.881 |
| 04/14/2026 17:35 | 1526 | 9.881 |
| 04/14/2026 17:35 | 7072 | 9.881 |
| 04/14/2026 17:35 | 1632 | 9.881 |
| 04/14/2026 17:35 | 204 | 9.881 |
| 04/14/2026 17:35 | 18743 | 9.881 |
| 04/14/2026 17:35 | 47254 | 9.881 |
| 04/14/2026 17:35 | 187 | 9.881 |
| 04/14/2026 17:35 | 2809 | 9.881 |
| 04/14/2026 17:35 | 32934 | 9.881 |
| 04/14/2026 17:35 | 5189 | 9.881 |
| 04/14/2026 17:35 | 75406 | 9.881 |
| 04/14/2026 17:35 | 2983 | 9.881 |
| 04/14/2026 17:35 | 1806 | 9.881 |
| 04/14/2026 17:35 | 8272 | 9.881 |
| 04/14/2026 17:35 | 24769 | 9.881 |
| 04/14/2026 17:35 | 28300 | 9.881 |
| 04/14/2026 17:35 | 3513 | 9.881 |
| 04/14/2026 17:35 | 10128 | 9.881 |
| 04/14/2026 17:35 | 5099 | 9.881 |
| 04/14/2026 17:35 | 983 | 9.881 |
| 04/14/2026 17:35 | 21067 | 9.881 |
| 04/14/2026 17:35 | 128722 | 9.881 |
| 04/14/2026 17:35 | 2278 | 9.881 |
| 04/14/2026 17:35 | 321 | 9.881 |
| 04/14/2026 17:35 | 15 | 9.881 |
| 04/14/2026 17:35 | 2174 | 9.881 |
| 04/14/2026 17:35 | 237 | 9.881 |
| 04/14/2026 17:35 | 299 | 9.881 |
| 04/14/2026 17:35 | 7111 | 9.881 |
| 04/14/2026 17:35 | 6873 | 9.881 |
| 04/14/2026 17:35 | 2929 | 9.881 |
| 04/14/2026 17:35 | 823 | 9.881 |
| 04/14/2026 17:35 | 7977 | 9.881 |
| 04/14/2026 17:35 | 915 | 9.881 |
| 04/14/2026 17:35 | 4625 | 9.881 |
| 04/14/2026 17:35 | 23896 | 9.881 |
| 04/14/2026 17:35 | 102 | 9.881 |
| 04/14/2026 17:35 | 89 | 9.881 |
| 04/14/2026 17:35 | 8839 | 9.881 |
| 04/14/2026 17:35 | 2577 | 9.881 |
| 04/14/2026 17:35 | 2067 | 9.881 |
| 04/14/2026 17:35 | 2837 | 9.881 |
| 04/14/2026 17:35 | 22392 | 9.881 |
| 04/14/2026 17:35 | 2306 | 9.881 |
| 04/14/2026 17:35 | 1347 | 9.881 |
| 04/14/2026 17:35 | 293 | 9.881 |
| 04/14/2026 17:35 | 2237 | 9.881 |
| 04/14/2026 17:35 | 2237 | 9.881 |
| 04/14/2026 17:35 | 2230 | 9.881 |
| 04/14/2026 17:35 | 1719 | 9.881 |
| 04/14/2026 17:35 | 87 | 9.881 |
| 04/14/2026 17:35 | 22092 | 9.881 |
| 04/14/2026 17:35 | 4713 | 9.881 |
| 04/14/2026 17:35 | 23622 | 9.881 |
| 04/14/2026 17:35 | 178511 | 9.881 |
| 04/14/2026 17:35 | 6690 | 9.881 |
| 04/14/2026 17:35 | 1800 | 9.881 |
| 04/14/2026 17:35 | 3451 | 9.881 |
| 04/14/2026 17:35 | 261 | 9.881 |
| 04/14/2026 17:35 | 9 | 9.881 |
| 04/14/2026 17:35 | 421 | 9.881 |
| 04/14/2026 17:35 | 3 | 9.881 |
| 04/14/2026 17:35 | 49 | 9.881 |
| 04/14/2026 17:35 | 5027 | 9.881 |
| 04/14/2026 17:35 | 6385 | 9.881 |
| 04/14/2026 17:35 | 4218 | 9.881 |
| 04/14/2026 17:35 | 43175 | 9.881 |
| 04/14/2026 17:35 | 78440 | 9.881 |
| 04/14/2026 17:35 | 23452 | 9.881 |
| 04/14/2026 17:35 | 17847 | 9.881 |
| 04/14/2026 17:35 | 33 | 9.881 |
| 04/14/2026 17:35 | 22458 | 9.881 |
| 04/14/2026 17:35 | 37495 | 9.881 |
| 04/14/2026 17:35 | 1311 | 9.881 |
| 04/14/2026 17:35 | 83882 | 9.881 |
| 04/14/2026 17:35 | 164 | 9.881 |
| 04/14/2026 17:35 | 387 | 9.881 |
| 04/14/2026 17:35 | 2004 | 9.881 |
| 04/14/2026 17:35 | 152 | 9.881 |
| 04/14/2026 17:35 | 37 | 9.881 |
| 04/14/2026 17:35 | 1469 | 9.881 |
| 04/14/2026 17:35 | 237 | 9.881 |
| 04/14/2026 17:35 | 5198 | 9.881 |
| 04/14/2026 17:35 | 350 | 9.881 |
| 04/14/2026 17:35 | 6252 | 9.881 |
| 04/14/2026 17:35 | 354 | 9.881 |
| 04/14/2026 17:35 | 2331 | 9.881 |
| 04/14/2026 17:35 | 1664 | 9.881 |
| 04/14/2026 17:35 | 115879 | 9.881 |
| 04/14/2026 17:35 | 36316 | 9.881 |
| 04/14/2026 17:35 | 2218 | 9.881 |
| 04/14/2026 17:35 | 10604 | 9.881 |
| 04/14/2026 17:35 | 147 | 9.881 |
| 04/14/2026 17:35 | 131 | 9.881 |
| 04/14/2026 17:35 | 4229 | 9.881 |
| 04/14/2026 17:35 | 31852 | 9.881 |
| 04/14/2026 17:35 | 44490 | 9.881 |
| 04/14/2026 17:35 | 4766 | 9.881 |
| 04/14/2026 17:35 | 49657 | 9.881 |
| 04/14/2026 17:35 | 435 | 9.881 |
| 04/14/2026 17:35 | 16938 | 9.881 |
| 04/14/2026 17:35 | 817 | 9.881 |
| 04/14/2026 17:35 | 688 | 9.881 |
| 04/14/2026 17:35 | 2485 | 9.881 |
| 04/14/2026 17:35 | 17473 | 9.881 |
| 04/14/2026 17:35 | 38907 | 9.881 |
| 04/14/2026 17:35 | 7820 | 9.881 |
| 04/14/2026 17:35 | 2451 | 9.881 |
| 04/14/2026 17:35 | 1675 | 9.881 |
| 04/14/2026 17:35 | 528 | 9.881 |
| 04/14/2026 17:35 | 631 | 9.881 |
| 04/14/2026 17:35 | 1560 | 9.881 |
| 04/14/2026 17:35 | 2222 | 9.881 |
| 04/14/2026 17:35 | 2171 | 9.881 |
| 04/14/2026 17:35 | 2159 | 9.881 |
| 04/14/2026 17:35 | 2191 | 9.881 |
| 04/14/2026 17:35 | 2123 | 9.881 |
| 04/14/2026 17:35 | 2103 | 9.881 |
| 04/14/2026 17:35 | 2136 | 9.881 |
| 04/14/2026 17:35 | 2090 | 9.881 |
| 04/14/2026 17:35 | 2123 | 9.881 |
| 04/14/2026 17:35 | 2103 | 9.881 |
| 04/14/2026 17:35 | 2000 | 9.881 |
| 04/14/2026 17:35 | 136 | 9.881 |
| 04/14/2026 17:35 | 1833 | 9.881 |
| 04/14/2026 17:35 | 257 | 9.881 |
| 04/14/2026 17:35 | 646 | 9.881 |
| 04/14/2026 17:35 | 2067 | 9.881 |
| 04/14/2026 17:35 | 1993 | 9.881 |
| 04/14/2026 17:35 | 1552 | 9.881 |
| 04/14/2026 17:35 | 467 | 9.881 |
| 04/14/2026 17:35 | 2043 | 9.881 |
| 04/14/2026 17:35 | 31055 | 9.881 |
| 04/14/2026 17:35 | 359 | 9.881 |
| 04/14/2026 17:35 | 73 | 9.881 |
| 04/14/2026 17:35 | 8207 | 9.881 |
| 04/14/2026 17:35 | 284 | 9.881 |
| 04/14/2026 17:35 | 3686 | 9.881 |
| 04/14/2026 17:35 | 2717 | 9.881 |
| 04/14/2026 17:35 | 166 | 9.881 |
| 04/14/2026 17:35 | 19 | 9.881 |
| 04/14/2026 17:35 | 164 | 9.881 |
| 04/14/2026 17:35 | 2004 | 9.881 |
| 04/14/2026 17:35 | 25617 | 9.881 |
| 04/14/2026 17:35 | 30476 | 9.881 |
| 04/14/2026 17:35 | 5111 | 9.881 |
| 04/14/2026 17:35 | 1698 | 9.881 |
| 04/14/2026 17:35 | 2962 | 9.881 |
| 04/14/2026 17:35 | 15038 | 9.881 |
| 04/14/2026 17:35 | 3462 | 9.881 |
| 04/14/2026 17:35 | 538 | 9.881 |
| 04/14/2026 17:35 | 20000 | 9.881 |
| 04/14/2026 17:35 | 3462 | 9.881 |
| 04/14/2026 17:35 | 5000 | 9.881 |
| 04/14/2026 17:35 | 5095 | 9.881 |
| 04/14/2026 17:35 | 6127 | 9.881 |
| 04/14/2026 17:35 | 10161 | 9.881 |
| 04/14/2026 17:35 | 205936 | 9.881 |
| 04/14/2026 17:35 | 5 | 9.881 |
| 04/14/2026 17:35 | 750 | 9.881 |
| 04/14/2026 17:35 | 342 | 9.881 |
| 04/14/2026 17:35 | 1313 | 9.881 |
| 04/14/2026 17:35 | 2244 | 9.881 |
| 04/14/2026 17:35 | 9298 | 9.881 |
| 04/14/2026 17:35 | 1866 | 9.881 |
| 04/14/2026 17:35 | 3202 | 9.881 |
| 04/14/2026 17:35 | 4053 | 9.881 |
| 04/14/2026 17:35 | 2157 | 9.881 |
| 04/14/2026 17:35 | 257 | 9.881 |
| 04/14/2026 17:35 | 1 | 9.881 |
| 04/14/2026 17:35 | 1358 | 9.881 |
| 04/14/2026 17:35 | 3278 | 9.881 |
| 04/14/2026 17:35 | 244 | 9.881 |
| 04/14/2026 17:35 | 1 | 9.881 |
| 04/14/2026 17:35 | 1655 | 9.881 |
| 04/14/2026 17:35 | 402 | 9.881 |
| 04/14/2026 17:35 | 9733 | 9.881 |
| 04/14/2026 17:35 | 5699 | 9.881 |
| 04/14/2026 17:35 | 380 | 9.881 |
| 04/14/2026 17:35 | 138 | 9.881 |
| 04/14/2026 17:35 | 69 | 9.881 |
| 04/14/2026 17:35 | 411 | 9.881 |
| 04/14/2026 17:35 | 1776 | 9.881 |
| 04/14/2026 17:35 | 1047 | 9.881 |
| 04/14/2026 17:35 | 2618 | 9.881 |
| 04/14/2026 17:35 | 3213 | 9.881 |
| 04/14/2026 17:35 | 1137 | 9.881 |
| 04/14/2026 17:35 | 627 | 9.881 |
| 04/14/2026 17:35 | 3899 | 9.881 |
| 04/14/2026 17:35 | 1605 | 9.881 |
| 04/14/2026 17:35 | 1854 | 9.881 |
| 04/14/2026 17:35 | 27354 | 9.881 |
| 04/14/2026 17:35 | 103100 | 9.881 |
| 04/14/2026 17:35 | 67065 | 9.881 |
| 04/14/2026 17:35 | 60681 | 9.881 |
| 04/14/2026 17:35 | 28345 | 9.881 |
| 04/14/2026 17:35 | 33589 | 9.881 |
| 04/14/2026 17:35 | 10166 | 9.881 |
| 04/14/2026 17:35 | 3180 | 9.881 |
| 04/14/2026 17:35 | 5565 | 9.881 |
| 04/14/2026 17:35 | 5338 | 9.881 |
| 04/14/2026 17:35 | 1414 | 9.881 |
| 04/14/2026 17:35 | 3152 | 9.881 |
| 04/14/2026 17:35 | 608 | 9.881 |
| 04/14/2026 17:35 | 1275 | 9.881 |
| 04/14/2026 17:35 | 3064 | 9.881 |
| 04/14/2026 17:35 | 142 | 9.881 |
| 04/14/2026 17:35 | 105 | 9.881 |
| 04/14/2026 17:35 | 351 | 9.881 |
| 04/14/2026 17:35 | 600 | 9.881 |
| 04/14/2026 17:35 | 87 | 9.881 |
| 04/14/2026 17:35 | 35 | 9.881 |
| 04/14/2026 17:35 | 71 | 9.881 |
| 04/14/2026 17:35 | 116 | 9.881 |
| 04/14/2026 17:35 | 9548 | 9.881 |
| 04/14/2026 17:35 | 4625 | 9.881 |
| 04/14/2026 17:35 | 1140 | 9.881 |
| 04/14/2026 17:35 | 20145 | 9.881 |
| 04/14/2026 17:35 | 4443 | 9.881 |
| 04/14/2026 17:35 | 1435 | 9.881 |
| 04/14/2026 17:35 | 79 | 9.881 |
| 04/14/2026 17:35 | 10936 | 9.881 |
| 04/14/2026 17:35 | 7190 | 9.881 |
| 04/14/2026 17:35 | 3000 | 9.881 |
| 04/14/2026 17:35 | 532 | 9.881 |
| 04/14/2026 17:35 | 897 | 9.881 |
| 04/14/2026 17:35 | 1580 | 9.881 |
| 04/14/2026 17:35 | 6110 | 9.881 |
| 04/14/2026 17:35 | 2550 | 9.881 |
| 04/14/2026 17:35 | 4357 | 9.881 |
| 04/14/2026 17:35 | 13601 | 9.881 |
| 04/14/2026 17:35 | 3403 | 9.881 |
| 04/14/2026 17:35 | 796 | 9.881 |
| 04/14/2026 17:29 | 567 | 9.896 |
| 04/14/2026 17:29 | 1055 | 9.899 |
| 04/14/2026 17:29 | 480 | 9.899 |
| 04/14/2026 17:29 | 518 | 9.899 |
| 04/14/2026 17:29 | 458 | 9.899 |
| 04/14/2026 17:29 | 458 | 9.898 |
| 04/14/2026 17:29 | 855 | 9.899 |
| 04/14/2026 17:29 | 1699 | 9.901 |
| 04/14/2026 17:29 | 1235 | 9.901 |
| 04/14/2026 17:29 | 480 | 9.899 |
| 04/14/2026 17:29 | 17340 | 9.903 |
| 04/14/2026 17:29 | 606 | 9.903 |
| 04/14/2026 17:29 | 8847 | 9.904 |
| 04/14/2026 17:29 | 640 | 9.904 |
| 04/14/2026 17:29 | 513 | 9.904 |
| 04/14/2026 17:29 | 500 | 9.904 |
| 04/14/2026 17:29 | 49 | 9.904 |
| 04/14/2026 17:29 | 1293 | 9.905 |
| 04/14/2026 17:29 | 7584 | 9.905 |
| 04/14/2026 17:29 | 699 | 9.905 |
| 04/14/2026 17:29 | 2 | 9.907 |
| 04/14/2026 17:29 | 160 | 9.907 |
| 04/14/2026 17:29 | 62 | 9.908 |
| 04/14/2026 17:29 | 18 | 9.907 |
| 04/14/2026 17:29 | 24 | 9.907 |
| 04/14/2026 17:29 | 55 | 9.907 |
| 04/14/2026 17:29 | 270 | 9.906 |
| 04/14/2026 17:29 | 865 | 9.907 |
| 04/14/2026 17:29 | 865 | 9.907 |
| 04/14/2026 17:29 | 458 | 9.908 |
| 04/14/2026 17:29 | 1599 | 9.908 |
| 04/14/2026 17:29 | 504 | 9.908 |
| 04/14/2026 17:29 | 458 | 9.907 |
| 04/14/2026 17:29 | 649 | 9.906 |
| 04/14/2026 17:29 | 458 | 9.906 |
| 04/14/2026 17:29 | 967 | 9.905 |
| 04/14/2026 17:29 | 480 | 9.906 |
| 04/14/2026 17:29 | 458 | 9.906 |
| 04/14/2026 17:29 | 382 | 9.906 |
| 04/14/2026 17:29 | 618 | 9.906 |
| 04/14/2026 17:29 | 166 | 9.906 |
| 04/14/2026 17:29 | 301 | 9.907 |
| 04/14/2026 17:29 | 750 | 9.907 |
| 04/14/2026 17:29 | 2685 | 9.907 |
| 04/14/2026 17:29 | 700 | 9.907 |
| 04/14/2026 17:29 | 97 | 9.907 |
| 04/14/2026 17:29 | 750 | 9.907 |
| 04/14/2026 17:29 | 1 | 9.908 |
| 04/14/2026 17:29 | 1 | 9.908 |
| 04/14/2026 17:29 | 348 | 9.909 |
| 04/14/2026 17:29 | 456 | 9.909 |
| 04/14/2026 17:29 | 904 | 9.909 |
| 04/14/2026 17:29 | 567 | 9.909 |
| 04/14/2026 17:29 | 568 | 9.908 |
| 04/14/2026 17:29 | 458 | 9.908 |
| 04/14/2026 17:29 | 516 | 9.909 |
| 04/14/2026 17:29 | 206 | 9.909 |
| 04/14/2026 17:29 | 458 | 9.909 |
| 04/14/2026 17:29 | 567 | 9.909 |
| 04/14/2026 17:29 | 569 | 9.908 |
| 04/14/2026 17:29 | 458 | 9.908 |
| 04/14/2026 17:29 | 458 | 9.908 |
| 04/14/2026 17:29 | 120 | 9.908 |
| 04/14/2026 17:28 | 1 | 9.907 |
| 04/14/2026 17:28 | 304 | 9.907 |
| 04/14/2026 17:28 | 301 | 9.909 |
| 04/14/2026 17:28 | 458 | 9.908 |
| 04/14/2026 17:28 | 973 | 9.908 |
| 04/14/2026 17:28 | 527 | 9.908 |
| 04/14/2026 17:28 | 829 | 9.908 |
| 04/14/2026 17:28 | 793 | 9.908 |
| 04/14/2026 17:28 | 562 | 9.908 |
| 04/14/2026 17:28 | 100 | 9.907 |
| 04/14/2026 17:28 | 561 | 9.907 |
| 04/14/2026 17:28 | 341 | 9.906 |
| 04/14/2026 17:28 | 117 | 9.906 |
| 04/14/2026 17:28 | 500 | 9.905 |
| 04/14/2026 17:28 | 458 | 9.904 |
| 04/14/2026 17:27 | 213 | 9.905 |
| 04/14/2026 17:27 | 2590 | 9.905 |
| 04/14/2026 17:27 | 7410 | 9.905 |
| 04/14/2026 17:27 | 341 | 9.906 |
| 04/14/2026 17:27 | 47 | 9.906 |
| 04/14/2026 17:27 | 592 | 9.907 |
| 04/14/2026 17:27 | 562 | 9.908 |
| 04/14/2026 17:27 | 479 | 9.909 |
| 04/14/2026 17:27 | 636 | 9.909 |
| 04/14/2026 17:27 | 334 | 9.909 |
| 04/14/2026 17:27 | 299 | 9.909 |
| 04/14/2026 17:27 | 371 | 9.909 |
| 04/14/2026 17:27 | 384 | 9.909 |
| 04/14/2026 17:27 | 366 | 9.909 |
| 04/14/2026 17:27 | 700 | 9.909 |
| 04/14/2026 17:27 | 1300 | 9.909 |
| 04/14/2026 17:27 | 1797 | 9.91 |
| 04/14/2026 17:27 | 4 | 9.911 |
| 04/14/2026 17:27 | 2 | 9.91 |
| 04/14/2026 17:27 | 2 | 9.91 |
| 04/14/2026 17:27 | 157 | 9.91 |
| 04/14/2026 17:27 | 300 | 9.91 |
| 04/14/2026 17:27 | 458 | 9.909 |
| 04/14/2026 17:27 | 676 | 9.909 |
| 04/14/2026 17:27 | 581 | 9.909 |
| 04/14/2026 17:27 | 1148 | 9.909 |
| 04/14/2026 17:27 | 59 | 9.908 |
| 04/14/2026 17:26 | 51 | 9.905 |
| 04/14/2026 17:26 | 187 | 9.905 |
| 04/14/2026 17:26 | 312 | 9.905 |
| 04/14/2026 17:26 | 581 | 9.905 |
| 04/14/2026 17:26 | 509 | 9.905 |
| 04/14/2026 17:26 | 1560 | 9.905 |
| 04/14/2026 17:26 | 872 | 9.905 |
| 04/14/2026 17:26 | 577 | 9.903 |
| 04/14/2026 17:26 | 2017 | 9.903 |
| 04/14/2026 17:26 | 166 | 9.903 |
| 04/14/2026 17:26 | 120 | 9.902 |
| 04/14/2026 17:26 | 353 | 9.903 |
| 04/14/2026 17:26 | 508 | 9.902 |
| 04/14/2026 17:26 | 2820 | 9.901 |
| 04/14/2026 17:26 | 180 | 9.901 |
| 04/14/2026 17:26 | 45 | 9.90 |
| 04/14/2026 17:26 | 717 | 9.90 |
| 04/14/2026 17:26 | 152 | 9.899 |
| 04/14/2026 17:26 | 404 | 9.899 |
| 04/14/2026 17:26 | 1234 | 9.899 |
| 04/14/2026 17:26 | 458 | 9.897 |
| 04/14/2026 17:25 | 609 | 9.898 |
| 04/14/2026 17:25 | 458 | 9.898 |
| 04/14/2026 17:25 | 2019 | 9.898 |
| 04/14/2026 17:25 | 1750 | 9.898 |
| 04/14/2026 17:25 | 294 | 9.899 |
| 04/14/2026 17:25 | 184 | 9.899 |
| 04/14/2026 17:25 | 132 | 9.899 |
| 04/14/2026 17:25 | 1104 | 9.899 |
| 04/14/2026 17:25 | 192 | 9.899 |
| 04/14/2026 17:25 | 558 | 9.899 |
| 04/14/2026 17:25 | 511 | 9.902 |
| 04/14/2026 17:25 | 1928 | 9.901 |
| 04/14/2026 17:25 | 816 | 9.901 |
| 04/14/2026 17:25 | 1259 | 9.901 |
| 04/14/2026 17:25 | 270 | 9.901 |
| 04/14/2026 17:25 | 107 | 9.899 |
| 04/14/2026 17:25 | 488 | 9.90 |
| 04/14/2026 17:25 | 820 | 9.90 |
| 04/14/2026 17:25 | 2020 | 9.90 |
| 04/14/2026 17:25 | 1 | 9.90 |
| 04/14/2026 17:25 | 199 | 9.899 |
| 04/14/2026 17:25 | 2020 | 9.899 |
| 04/14/2026 17:25 | 2600 | 9.899 |
| 04/14/2026 17:25 | 39 | 9.899 |
| 04/14/2026 17:25 | 509 | 9.899 |
| 04/14/2026 17:25 | 661 | 9.899 |
| 04/14/2026 17:24 | 746 | 9.90 |
| 04/14/2026 17:24 | 300 | 9.90 |
| 04/14/2026 17:24 | 532 | 9.90 |
| 04/14/2026 17:24 | 556 | 9.90 |
| 04/14/2026 17:24 | 469 | 9.90 |
| 04/14/2026 17:24 | 480 | 9.901 |
| 04/14/2026 17:24 | 303 | 9.901 |
| 04/14/2026 17:24 | 1103 | 9.901 |
| 04/14/2026 17:24 | 1768 | 9.902 |
| 04/14/2026 17:24 | 1000 | 9.899 |
| 04/14/2026 17:24 | 566 | 9.901 |
| 04/14/2026 17:24 | 480 | 9.901 |
| 04/14/2026 17:24 | 1194 | 9.901 |
| 04/14/2026 17:24 | 199 | 9.902 |
| 04/14/2026 17:24 | 281 | 9.902 |
| 04/14/2026 17:24 | 526 | 9.902 |
| 04/14/2026 17:24 | 41 | 9.902 |
| 04/14/2026 17:24 | 217 | 9.902 |
| 04/14/2026 17:24 | 400 | 9.902 |
| 04/14/2026 17:24 | 202 | 9.902 |
| 04/14/2026 17:24 | 282 | 9.901 |
| 04/14/2026 17:24 | 403 | 9.90 |
| 04/14/2026 17:24 | 615 | 9.90 |
| 04/14/2026 17:24 | 750 | 9.90 |
| 04/14/2026 17:24 | 822 | 9.90 |
| 04/14/2026 17:23 | 750 | 9.901 |
| 04/14/2026 17:23 | 141 | 9.901 |
| 04/14/2026 17:23 | 758 | 9.901 |
| 04/14/2026 17:23 | 480 | 9.901 |
| 04/14/2026 17:23 | 81 | 9.899 |
| 04/14/2026 17:23 | 872 | 9.90 |
| 04/14/2026 17:23 | 1227 | 9.90 |
| 04/14/2026 17:23 | 1234 | 9.90 |
| 04/14/2026 17:23 | 900 | 9.90 |
| 04/14/2026 17:23 | 458 | 9.90 |
| 04/14/2026 17:23 | 834 | 9.90 |
| 04/14/2026 17:23 | 568 | 9.90 |
| 04/14/2026 17:23 | 834 | 9.901 |
| 04/14/2026 17:23 | 81 | 9.90 |
| 04/14/2026 17:23 | 12 | 9.90 |
| 04/14/2026 17:23 | 2285 | 9.898 |
| 04/14/2026 17:23 | 1136 | 9.898 |
| 04/14/2026 17:23 | 1018 | 9.898 |
| 04/14/2026 17:23 | 569 | 9.897 |
| 04/14/2026 17:23 | 569 | 9.897 |
| 04/14/2026 17:23 | 1 | 9.897 |
| 04/14/2026 17:23 | 92 | 9.896 |
| 04/14/2026 17:23 | 309 | 9.896 |
| 04/14/2026 17:23 | 87 | 9.896 |
| 04/14/2026 17:23 | 354 | 9.896 |
| 04/14/2026 17:23 | 750 | 9.896 |
| 04/14/2026 17:23 | 750 | 9.896 |
| 04/14/2026 17:23 | 190 | 9.896 |
| 04/14/2026 17:23 | 224 | 9.896 |
| 04/14/2026 17:23 | 740 | 9.895 |
| 04/14/2026 17:23 | 643 | 9.895 |
| 04/14/2026 17:22 | 1 | 9.897 |
| 04/14/2026 17:22 | 480 | 9.896 |
| 04/14/2026 17:22 | 458 | 9.896 |
| 04/14/2026 17:22 | 1313 | 9.896 |
| 04/14/2026 17:22 | 480 | 9.897 |
| 04/14/2026 17:22 | 633 | 9.898 |
| 04/14/2026 17:22 | 633 | 9.899 |
| 04/14/2026 17:22 | 556 | 9.899 |
| 04/14/2026 17:22 | 1313 | 9.899 |
| 04/14/2026 17:22 | 979 | 9.90 |
| 04/14/2026 17:22 | 555 | 9.90 |
| 04/14/2026 17:22 | 606 | 9.901 |
| 04/14/2026 17:22 | 563 | 9.901 |
| 04/14/2026 17:22 | 699 | 9.901 |
| 04/14/2026 17:22 | 19000 | 9.901 |
| 04/14/2026 17:22 | 500 | 9.902 |
| 04/14/2026 17:22 | 620 | 9.902 |
| 04/14/2026 17:22 | 554 | 9.902 |
| 04/14/2026 17:22 | 1313 | 9.902 |
| 04/14/2026 17:22 | 519 | 9.903 |
| 04/14/2026 17:22 | 1313 | 9.903 |
| 04/14/2026 17:22 | 6000 | 9.903 |
| 04/14/2026 17:22 | 1725 | 9.904 |
| 04/14/2026 17:22 | 1313 | 9.904 |
| 04/14/2026 17:22 | 79 | 9.906 |
| 04/14/2026 17:22 | 9 | 9.907 |
| 04/14/2026 17:22 | 1173 | 9.907 |
| 04/14/2026 17:22 | 149 | 9.907 |
| 04/14/2026 17:22 | 601 | 9.907 |
| 04/14/2026 17:21 | 256 | 9.908 |
| 04/14/2026 17:21 | 194 | 9.908 |
| 04/14/2026 17:21 | 256 | 9.908 |
| 04/14/2026 17:21 | 218 | 9.909 |
| 04/14/2026 17:21 | 238 | 9.909 |
| 04/14/2026 17:21 | 32 | 9.909 |
| 04/14/2026 17:21 | 480 | 9.909 |
| 04/14/2026 17:21 | 1417 | 9.9095 |
| 04/14/2026 17:21 | 769 | 9.909 |
| 04/14/2026 17:21 | 516 | 9.9085 |
| 04/14/2026 17:21 | 102 | 9.908 |
| 04/14/2026 17:21 | 2411 | 9.907 |
| 04/14/2026 17:21 | 265 | 9.907 |
| 04/14/2026 17:21 | 1749 | 9.907 |
| 04/14/2026 17:21 | 770 | 9.905 |
| 04/14/2026 17:21 | 480 | 9.905 |
| 04/14/2026 17:21 | 750 | 9.905 |
| 04/14/2026 17:21 | 3 | 9.905 |
| 04/14/2026 17:21 | 537 | 9.905 |
| 04/14/2026 17:21 | 1313 | 9.903 |
| 04/14/2026 17:21 | 113 | 9.905 |
| 04/14/2026 17:21 | 498 | 9.906 |
| 04/14/2026 17:21 | 519 | 9.9065 |
| 04/14/2026 17:21 | 1182 | 9.908 |
| 04/14/2026 17:21 | 270 | 9.908 |
| 04/14/2026 17:21 | 480 | 9.908 |
| 04/14/2026 17:21 | 209 | 9.91 |
| 04/14/2026 17:21 | 137 | 9.908 |
| 04/14/2026 17:21 | 2500 | 9.91 |
| 04/14/2026 17:21 | 100 | 9.91 |
| 04/14/2026 17:21 | 458 | 9.911 |
| 04/14/2026 17:21 | 551 | 9.911 |
| 04/14/2026 17:21 | 270 | 9.911 |
| 04/14/2026 17:21 | 480 | 9.911 |
| 04/14/2026 17:21 | 810 | 9.911 |
| 04/14/2026 17:21 | 480 | 9.911 |
| 04/14/2026 17:21 | 547 | 9.912 |
| 04/14/2026 17:20 | 320 | 9.911 |
| 04/14/2026 17:20 | 1600 | 9.911 |
| 04/14/2026 17:20 | 80 | 9.911 |
| 04/14/2026 17:20 | 664 | 9.911 |
| 04/14/2026 17:20 | 732 | 9.912 |
| 04/14/2026 17:20 | 593 | 9.9125 |
| 04/14/2026 17:20 | 480 | 9.913 |
| 04/14/2026 17:20 | 458 | 9.913 |
| 04/14/2026 17:20 | 1 | 9.913 |
| 04/14/2026 17:20 | 497 | 9.913 |
| 04/14/2026 17:20 | 796 | 9.913 |
| 04/14/2026 17:20 | 561 | 9.911 |
| 04/14/2026 17:20 | 1572 | 9.9115 |
| 04/14/2026 17:20 | 589 | 9.912 |
| 04/14/2026 17:20 | 954 | 9.912 |
| 04/14/2026 17:20 | 565 | 9.912 |
| 04/14/2026 17:20 | 334 | 9.912 |
| 04/14/2026 17:20 | 849 | 9.912 |
| 04/14/2026 17:20 | 186 | 9.912 |
| 04/14/2026 17:20 | 380 | 9.912 |
| 04/14/2026 17:20 | 954 | 9.913 |
| 04/14/2026 17:20 | 351 | 9.913 |
| 04/14/2026 17:20 | 872 | 9.913 |
| 04/14/2026 17:20 | 744 | 9.913 |
| 04/14/2026 17:20 | 525 | 9.913 |
| 04/14/2026 17:20 | 1543 | 9.913 |
| 04/14/2026 17:20 | 847 | 9.913 |
| 04/14/2026 17:20 | 203 | 9.913 |
| 04/14/2026 17:20 | 1235 | 9.913 |
| 04/14/2026 17:20 | 1234 | 9.913 |
| 04/14/2026 17:20 | 560 | 9.913 |
| 04/14/2026 17:20 | 743 | 9.914 |
| 04/14/2026 17:20 | 195 | 9.914 |
| 04/14/2026 17:20 | 324 | 9.914 |
| 04/14/2026 17:20 | 348 | 9.914 |
| 04/14/2026 17:20 | 3187 | 9.915 |
| 04/14/2026 17:20 | 92 | 9.914 |
| 04/14/2026 17:20 | 872 | 9.914 |
| 04/14/2026 17:20 | 679 | 9.914 |
| 04/14/2026 17:20 | 560 | 9.914 |
| 04/14/2026 17:20 | 71 | 9.914 |
| 04/14/2026 17:20 | 750 | 9.914 |
| 04/14/2026 17:20 | 550 | 9.914 |
| 04/14/2026 17:20 | 97 | 9.9135 |
| 04/14/2026 17:20 | 676 | 9.9135 |
| 04/14/2026 17:20 | 1561 | 9.9135 |
| 04/14/2026 17:20 | 364 | 9.912 |
| 04/14/2026 17:20 | 613 | 9.9115 |
| 04/14/2026 17:20 | 353 | 9.912 |
| 04/14/2026 17:20 | 6000 | 9.912 |
| 04/14/2026 17:19 | 870 | 9.911 |
| 04/14/2026 17:19 | 872 | 9.912 |
| 04/14/2026 17:19 | 556 | 9.912 |
| 04/14/2026 17:19 | 67 | 9.912 |
| 04/14/2026 17:19 | 1124 | 9.912 |
| 04/14/2026 17:19 | 400 | 9.91 |
| 04/14/2026 17:19 | 665 | 9.91 |
| 04/14/2026 17:19 | 911 | 9.91 |
| 04/14/2026 17:19 | 714 | 9.91 |
| 04/14/2026 17:19 | 585 | 9.911 |
| 04/14/2026 17:19 | 495 | 9.911 |
| 04/14/2026 17:19 | 735 | 9.9115 |
| 04/14/2026 17:19 | 86 | 9.911 |
| 04/14/2026 17:19 | 14908 | 9.912 |
| 04/14/2026 17:19 | 4292 | 9.9115 |
| 04/14/2026 17:19 | 4463 | 9.912 |
| 04/14/2026 17:19 | 1290 | 9.912 |
| 04/14/2026 17:19 | 278 | 9.912 |
| 04/14/2026 17:19 | 230 | 9.912 |
| 04/14/2026 17:19 | 480 | 9.912 |
| 04/14/2026 17:19 | 611 | 9.912 |
| 04/14/2026 17:19 | 456 | 9.912 |
| 04/14/2026 17:19 | 250 | 9.912 |
| 04/14/2026 17:19 | 555 | 9.912 |
| 04/14/2026 17:19 | 519 | 9.911 |
| 04/14/2026 17:19 | 500 | 9.911 |
| 04/14/2026 17:19 | 412 | 9.911 |
| 04/14/2026 17:19 | 136 | 9.91 |
| 04/14/2026 17:19 | 92 | 9.91 |
| 04/14/2026 17:19 | 555 | 9.91 |
| 04/14/2026 17:19 | 467 | 9.91 |
| 04/14/2026 17:19 | 2000 | 9.91 |
| 04/14/2026 17:19 | 5000 | 9.91 |
| 04/14/2026 17:19 | 259 | 9.91 |
| 04/14/2026 17:19 | 741 | 9.91 |
| 04/14/2026 17:19 | 2000 | 9.91 |
| 04/14/2026 17:19 | 369 | 9.907 |
| 04/14/2026 17:19 | 109 | 9.908 |
| 04/14/2026 17:19 | 555 | 9.908 |
| 04/14/2026 17:19 | 431 | 9.908 |
| 04/14/2026 17:19 | 1234 | 9.908 |
| 04/14/2026 17:19 | 152 | 9.909 |
| 04/14/2026 17:19 | 402 | 9.909 |
| 04/14/2026 17:19 | 480 | 9.908 |
| 04/14/2026 17:19 | 1234 | 9.908 |
| 04/14/2026 17:19 | 1035 | 9.908 |
| 04/14/2026 17:19 | 501 | 9.908 |
| 04/14/2026 17:19 | 249 | 9.908 |
| 04/14/2026 17:19 | 750 | 9.907 |
| 04/14/2026 17:19 | 183 | 9.907 |
| 04/14/2026 17:19 | 567 | 9.907 |
| 04/14/2026 17:19 | 710 | 9.905 |
| 04/14/2026 17:19 | 537 | 9.905 |
| 04/14/2026 17:19 | 458 | 9.906 |
| 04/14/2026 17:19 | 1148 | 9.906 |
| 04/14/2026 17:19 | 1234 | 9.906 |
| 04/14/2026 17:19 | 955 | 9.906 |
| 04/14/2026 17:19 | 60 | 9.906 |
| 04/14/2026 17:19 | 1035 | 9.906 |
| 04/14/2026 17:19 | 553 | 9.906 |
| 04/14/2026 17:19 | 960 | 9.906 |
| 04/14/2026 17:19 | 2085 | 9.906 |
| 04/14/2026 17:19 | 750 | 9.906 |
| 04/14/2026 17:19 | 1035 | 9.907 |
| 04/14/2026 17:19 | 480 | 9.907 |
| 04/14/2026 17:19 | 580 | 9.908 |
| 04/14/2026 17:19 | 8 | 9.907 |
| 04/14/2026 17:19 | 1000 | 9.906 |
| 04/14/2026 17:19 | 480 | 9.907 |
| 04/14/2026 17:19 | 554 | 9.906 |
| 04/14/2026 17:19 | 35 | 9.906 |
| 04/14/2026 17:19 | 124 | 9.906 |
| 04/14/2026 17:19 | 750 | 9.906 |
| 04/14/2026 17:19 | 825 | 9.9045 |
| 04/14/2026 17:19 | 119 | 9.9045 |
| 04/14/2026 17:19 | 196 | 9.905 |
| 04/14/2026 17:19 | 554 | 9.905 |
| 04/14/2026 17:19 | 1 | 9.904 |
| 04/14/2026 17:19 | 1075 | 9.904 |
| 04/14/2026 17:19 | 696 | 9.904 |
| 04/14/2026 17:19 | 342 | 9.904 |
| 04/14/2026 17:19 | 428 | 9.904 |
| 04/14/2026 17:19 | 2073 | 9.904 |
| 04/14/2026 17:19 | 1532 | 9.9035 |
| 04/14/2026 17:19 | 1209 | 9.903 |
| 04/14/2026 17:19 | 1756 | 9.904 |
| 04/14/2026 17:19 | 487 | 9.904 |
| 04/14/2026 17:19 | 872 | 9.904 |
| 04/14/2026 17:19 | 1290 | 9.904 |
| 04/14/2026 17:19 | 81 | 9.904 |
| 04/14/2026 17:19 | 750 | 9.904 |
| 04/14/2026 17:19 | 10180 | 9.904 |
| 04/14/2026 17:19 | 1511 | 9.904 |
| 04/14/2026 17:19 | 1000 | 9.904 |
| 04/14/2026 17:19 | 10949 | 9.9035 |
| 04/14/2026 17:19 | 75 | 9.903 |
| 04/14/2026 17:19 | 177 | 9.903 |
| 04/14/2026 17:19 | 650 | 9.903 |
| 04/14/2026 17:19 | 473 | 9.903 |
| 04/14/2026 17:18 | 253 | 9.903 |
| 04/14/2026 17:18 | 79 | 9.903 |
| 04/14/2026 17:18 | 195 | 9.903 |
| 04/14/2026 17:18 | 555 | 9.903 |
| 04/14/2026 17:18 | 492 | 9.902 |
| 04/14/2026 17:18 | 341 | 9.901 |
| 04/14/2026 17:18 | 872 | 9.901 |
| 04/14/2026 17:18 | 553 | 9.901 |
| 04/14/2026 17:18 | 1234 | 9.901 |
| 04/14/2026 17:18 | 123 | 9.901 |
| 04/14/2026 17:18 | 133 | 9.901 |
| 04/14/2026 17:18 | 4 | 9.901 |
| 04/14/2026 17:18 | 477 | 9.901 |
| 04/14/2026 17:18 | 300 | 9.901 |
| 04/14/2026 17:18 | 557 | 9.902 |
| 04/14/2026 17:18 | 750 | 9.902 |
| 04/14/2026 17:18 | 1337 | 9.902 |
| 04/14/2026 17:18 | 477 | 9.902 |
| 04/14/2026 17:18 | 100 | 9.902 |
| 04/14/2026 17:18 | 1286 | 9.902 |
| 04/14/2026 17:18 | 96 | 9.902 |
| 04/14/2026 17:18 | 518 | 9.902 |
| 04/14/2026 17:18 | 507 | 9.901 |
| 04/14/2026 17:18 | 393 | 9.901 |
| 04/14/2026 17:17 | 368 | 9.901 |
| 04/14/2026 17:17 | 304 | 9.901 |
| 04/14/2026 17:17 | 66 | 9.899 |
| 04/14/2026 17:17 | 1234 | 9.899 |
| 04/14/2026 17:17 | 314 | 9.899 |
| 04/14/2026 17:17 | 436 | 9.899 |
| 04/14/2026 17:17 | 3000 | 9.899 |
| 04/14/2026 17:17 | 814 | 9.898 |
| 04/14/2026 17:17 | 124 | 9.899 |
| 04/14/2026 17:17 | 137 | 9.899 |
| 04/14/2026 17:17 | 701 | 9.899 |
| 04/14/2026 17:17 | 376 | 9.898 |
| 04/14/2026 17:17 | 417 | 9.898 |
| 04/14/2026 17:17 | 2500 | 9.898 |
| 04/14/2026 17:17 | 1285 | 9.896 |
| 04/14/2026 17:17 | 1705 | 9.896 |
| 04/14/2026 17:17 | 467 | 9.896 |
| 04/14/2026 17:16 | 550 | 9.894 |
| 04/14/2026 17:16 | 405 | 9.8965 |
| 04/14/2026 17:16 | 532 | 9.896 |
| 04/14/2026 17:16 | 1234 | 9.896 |
| 04/14/2026 17:16 | 750 | 9.898 |
| 04/14/2026 17:16 | 2500 | 9.899 |
| 04/14/2026 17:16 | 211 | 9.898 |
| 04/14/2026 17:16 | 18 | 9.899 |
| 04/14/2026 17:16 | 449 | 9.899 |
| 04/14/2026 17:16 | 304 | 9.899 |
| 04/14/2026 17:16 | 453 | 9.899 |
| 04/14/2026 17:16 | 594 | 9.899 |
| 04/14/2026 17:16 | 471 | 9.90 |
| 04/14/2026 17:16 | 1265 | 9.9005 |
| 04/14/2026 17:16 | 531 | 9.90 |
| 04/14/2026 17:16 | 458 | 9.90 |
| 04/14/2026 17:16 | 550 | 9.90 |
| 04/14/2026 17:16 | 1175 | 9.899 |
| 04/14/2026 17:16 | 872 | 9.899 |
| 04/14/2026 17:16 | 550 | 9.899 |
| 04/14/2026 17:16 | 135 | 9.899 |
| 04/14/2026 17:16 | 533 | 9.899 |
| 04/14/2026 17:16 | 757 | 9.899 |
| 04/14/2026 17:16 | 1633 | 9.90 |
| 04/14/2026 17:16 | 1596 | 9.90 |
| 04/14/2026 17:16 | 1724 | 9.901 |
| 04/14/2026 17:16 | 181 | 9.901 |
| 04/14/2026 17:15 | 65 | 9.901 |
| 04/14/2026 17:15 | 494 | 9.90 |
| 04/14/2026 17:15 | 540 | 9.90 |
| 04/14/2026 17:15 | 100 | 9.90 |
| 04/14/2026 17:15 | 5000 | 9.90 |
| 04/14/2026 17:15 | 659 | 9.90 |
| 04/14/2026 17:15 | 872 | 9.90 |
| 04/14/2026 17:15 | 51 | 9.90 |
| 04/14/2026 17:15 | 500 | 9.90 |
| 04/14/2026 17:15 | 100 | 9.90 |
| 04/14/2026 17:15 | 250 | 9.90 |
| 04/14/2026 17:15 | 4000 | 9.90 |
| 04/14/2026 17:15 | 801 | 9.90 |
| 04/14/2026 17:15 | 865 | 9.898 |
| 04/14/2026 17:15 | 115 | 9.898 |
| 04/14/2026 17:15 | 750 | 9.898 |
| 04/14/2026 17:15 | 139 | 9.896 |
| 04/14/2026 17:15 | 508 | 9.896 |
| 04/14/2026 17:15 | 103 | 9.896 |
| 04/14/2026 17:15 | 2981 | 9.897 |
| 04/14/2026 17:15 | 872 | 9.897 |
| 04/14/2026 17:15 | 1234 | 9.897 |
| 04/14/2026 17:15 | 458 | 9.897 |
| 04/14/2026 17:15 | 583 | 9.896 |
| 04/14/2026 17:15 | 136 | 9.896 |
| 04/14/2026 17:15 | 750 | 9.896 |
| 04/14/2026 17:15 | 458 | 9.896 |
| 04/14/2026 17:15 | 750 | 9.896 |
| 04/14/2026 17:15 | 539 | 9.896 |
| 04/14/2026 17:15 | 1229 | 9.896 |
| 04/14/2026 17:15 | 981 | 9.896 |
| 04/14/2026 17:15 | 1473 | 9.896 |
| 04/14/2026 17:15 | 677 | 9.893 |
| 04/14/2026 17:15 | 538 | 9.893 |
| 04/14/2026 17:15 | 1249 | 9.894 |
| 04/14/2026 17:15 | 537 | 9.894 |
| 04/14/2026 17:15 | 872 | 9.894 |
| 04/14/2026 17:15 | 458 | 9.894 |
| 04/14/2026 17:15 | 458 | 9.894 |
| 04/14/2026 17:15 | 464 | 9.894 |
| 04/14/2026 17:15 | 377 | 9.894 |
| 04/14/2026 17:15 | 474 | 9.895 |
| 04/14/2026 17:15 | 571 | 9.895 |
| 04/14/2026 17:15 | 1234 | 9.895 |
| 04/14/2026 17:15 | 872 | 9.895 |
| 04/14/2026 17:15 | 872 | 9.897 |
| 04/14/2026 17:15 | 572 | 9.897 |
| 04/14/2026 17:15 | 537 | 9.897 |
| 04/14/2026 17:15 | 172 | 9.895 |
| 04/14/2026 17:15 | 458 | 9.895 |
| 04/14/2026 17:15 | 462 | 9.895 |
| 04/14/2026 17:15 | 492 | 9.896 |
| 04/14/2026 17:15 | 537 | 9.896 |
| 04/14/2026 17:15 | 872 | 9.896 |
| 04/14/2026 17:15 | 750 | 9.896 |
| 04/14/2026 17:14 | 225 | 9.896 |
| 04/14/2026 17:14 | 376 | 9.894 |
| 04/14/2026 17:14 | 562 | 9.894 |
| 04/14/2026 17:14 | 146 | 9.894 |
| 04/14/2026 17:14 | 458 | 9.894 |
| 04/14/2026 17:14 | 458 | 9.895 |
| 04/14/2026 17:14 | 1750 | 9.895 |
| 04/14/2026 17:14 | 458 | 9.896 |
| 04/14/2026 17:14 | 539 | 9.896 |
| 04/14/2026 17:14 | 458 | 9.896 |
| 04/14/2026 17:14 | 872 | 9.896 |
| 04/14/2026 17:14 | 1146 | 9.897 |
| 04/14/2026 17:14 | 974 | 9.897 |
| 04/14/2026 17:14 | 750 | 9.895 |
| 04/14/2026 17:14 | 1304 | 9.8935 |
| 04/14/2026 17:14 | 554 | 9.894 |
| 04/14/2026 17:14 | 750 | 9.894 |
| 04/14/2026 17:14 | 292 | 9.894 |
| 04/14/2026 17:14 | 458 | 9.894 |
| 04/14/2026 17:14 | 1290 | 9.895 |
| 04/14/2026 17:14 | 659 | 9.895 |
| 04/14/2026 17:14 | 872 | 9.895 |
| 04/14/2026 17:14 | 458 | 9.895 |
| 04/14/2026 17:14 | 1234 | 9.895 |
| 04/14/2026 17:14 | 2 | 9.895 |
| 04/14/2026 17:14 | 458 | 9.894 |
| 04/14/2026 17:14 | 950 | 9.894 |
| 04/14/2026 17:14 | 458 | 9.894 |
| 04/14/2026 17:14 | 503 | 9.8945 |
| 04/14/2026 17:14 | 748 | 9.895 |
| 04/14/2026 17:14 | 297 | 9.894 |
| 04/14/2026 17:14 | 537 | 9.894 |
| 04/14/2026 17:14 | 846 | 9.896 |
| 04/14/2026 17:14 | 872 | 9.896 |
| 04/14/2026 17:14 | 538 | 9.896 |
| 04/14/2026 17:14 | 1500 | 9.896 |
| 04/14/2026 17:14 | 1204 | 9.896 |
| 04/14/2026 17:14 | 537 | 9.896 |
| 04/14/2026 17:14 | 925 | 9.896 |
| 04/14/2026 17:14 | 705 | 9.896 |
| 04/14/2026 17:14 | 315 | 9.896 |
| 04/14/2026 17:14 | 1358 | 9.896 |
| 04/14/2026 17:14 | 728 | 9.897 |
| 04/14/2026 17:14 | 989 | 9.898 |
| 04/14/2026 17:14 | 106 | 9.898 |
| 04/14/2026 17:14 | 303 | 9.898 |
| 04/14/2026 17:13 | 199 | 9.90 |
| 04/14/2026 17:13 | 1 | 9.90 |
| 04/14/2026 17:13 | 296 | 9.899 |
| 04/14/2026 17:13 | 505 | 9.899 |
| 04/14/2026 17:13 | 407 | 9.899 |
| 04/14/2026 17:13 | 43 | 9.90 |
| 04/14/2026 17:13 | 487 | 9.899 |
| 04/14/2026 17:13 | 246 | 9.898 |
| 04/14/2026 17:13 | 310 | 9.898 |
| 04/14/2026 17:13 | 148 | 9.898 |
| 04/14/2026 17:13 | 162 | 9.898 |
| 04/14/2026 17:13 | 106 | 9.898 |
| 04/14/2026 17:13 | 615 | 9.895 |
| 04/14/2026 17:13 | 518 | 9.894 |
| 04/14/2026 17:13 | 1097 | 9.894 |
| 04/14/2026 17:13 | 3202 | 9.892 |
| 04/14/2026 17:13 | 6000 | 9.891 |
| 04/14/2026 17:12 | 480 | 9.892 |
| 04/14/2026 17:12 | 4 | 9.891 |
| 04/14/2026 17:12 | 456 | 9.891 |
| 04/14/2026 17:12 | 75 | 9.892 |
| 04/14/2026 17:12 | 229 | 9.89 |
| 04/14/2026 17:12 | 131 | 9.89 |
| 04/14/2026 17:12 | 785 | 9.89 |
| 04/14/2026 17:12 | 2500 | 9.89 |
| 04/14/2026 17:12 | 569 | 9.888 |
| 04/14/2026 17:12 | 440 | 9.888 |
| 04/14/2026 17:12 | 578 | 9.888 |
| 04/14/2026 17:12 | 526 | 9.888 |
| 04/14/2026 17:12 | 708 | 9.888 |
| 04/14/2026 17:12 | 42 | 9.888 |
| 04/14/2026 17:12 | 38 | 9.887 |
| 04/14/2026 17:12 | 456 | 9.887 |
| 04/14/2026 17:11 | 534 | 9.889 |
| 04/14/2026 17:11 | 458 | 9.89 |
| 04/14/2026 17:11 | 750 | 9.89 |
| 04/14/2026 17:11 | 750 | 9.89 |
| 04/14/2026 17:11 | 872 | 9.889 |
| 04/14/2026 17:11 | 528 | 9.889 |
| 04/14/2026 17:11 | 480 | 9.889 |
| 04/14/2026 17:11 | 480 | 9.89 |
| 04/14/2026 17:11 | 351 | 9.89 |
| 04/14/2026 17:11 | 136 | 9.891 |
| 04/14/2026 17:11 | 402 | 9.89 |
| 04/14/2026 17:11 | 284 | 9.89 |
| 04/14/2026 17:11 | 171 | 9.891 |
| 04/14/2026 17:11 | 334 | 9.891 |
| 04/14/2026 17:11 | 315 | 9.891 |
| 04/14/2026 17:11 | 304 | 9.891 |
| 04/14/2026 17:11 | 99 | 9.891 |
| 04/14/2026 17:11 | 25 | 9.891 |
| 04/14/2026 17:11 | 127 | 9.891 |
| 04/14/2026 17:11 | 1038 | 9.891 |
| 04/14/2026 17:11 | 2595 | 9.891 |
| 04/14/2026 17:11 | 2000 | 9.891 |
| 04/14/2026 17:11 | 547 | 9.8915 |
| 04/14/2026 17:11 | 444 | 9.893 |
| 04/14/2026 17:11 | 386 | 9.893 |
| 04/14/2026 17:11 | 916 | 9.893 |
| 04/14/2026 17:11 | 846 | 9.892 |
| 04/14/2026 17:11 | 181 | 9.892 |
| 04/14/2026 17:11 | 677 | 9.892 |
| 04/14/2026 17:10 | 135 | 9.891 |
| 04/14/2026 17:10 | 254 | 9.89 |
| 04/14/2026 17:10 | 673 | 9.891 |
| 04/14/2026 17:10 | 543 | 9.891 |
| 04/14/2026 17:10 | 530 | 9.891 |
| 04/14/2026 17:10 | 349 | 9.892 |
| 04/14/2026 17:10 | 156 | 9.892 |
| 04/14/2026 17:10 | 145 | 9.89 |
| 04/14/2026 17:10 | 300 | 9.892 |
| 04/14/2026 17:10 | 750 | 9.89 |
| 04/14/2026 17:10 | 678 | 9.892 |
| 04/14/2026 17:10 | 338 | 9.89 |
| 04/14/2026 17:10 | 202 | 9.89 |
| 04/14/2026 17:10 | 567 | 9.89 |
| 04/14/2026 17:10 | 1151 | 9.89 |
| 04/14/2026 17:10 | 393 | 9.89 |
| 04/14/2026 17:10 | 750 | 9.89 |
| 04/14/2026 17:10 | 750 | 9.889 |
| 04/14/2026 17:10 | 401 | 9.887 |
| 04/14/2026 17:10 | 657 | 9.886 |
| 04/14/2026 17:10 | 480 | 9.888 |
| 04/14/2026 17:10 | 421 | 9.888 |
| 04/14/2026 17:10 | 480 | 9.889 |
| 04/14/2026 17:10 | 279 | 9.889 |
| 04/14/2026 17:10 | 567 | 9.889 |
| 04/14/2026 17:10 | 456 | 9.889 |
| 04/14/2026 17:10 | 435 | 9.889 |
| 04/14/2026 17:10 | 40 | 9.889 |
| 04/14/2026 17:10 | 2929 | 9.889 |
| 04/14/2026 17:10 | 421 | 9.889 |
| 04/14/2026 17:10 | 540 | 9.889 |
| 04/14/2026 17:10 | 3460 | 9.889 |
| 04/14/2026 17:10 | 358 | 9.889 |
| 04/14/2026 17:10 | 391 | 9.889 |
| 04/14/2026 17:10 | 151 | 9.889 |
| 04/14/2026 17:10 | 750 | 9.889 |
| 04/14/2026 17:10 | 69 | 9.888 |
| 04/14/2026 17:09 | 100 | 9.887 |
| 04/14/2026 17:09 | 529 | 9.886 |
| 04/14/2026 17:09 | 4087 | 9.886 |
| 04/14/2026 17:09 | 998 | 9.886 |
| 04/14/2026 17:09 | 26 | 9.885 |
| 04/14/2026 17:09 | 186 | 9.886 |
| 04/14/2026 17:09 | 1 | 9.885 |
| 04/14/2026 17:09 | 1 | 9.885 |
| 04/14/2026 17:09 | 170 | 9.884 |
| 04/14/2026 17:09 | 750 | 9.885 |
| 04/14/2026 17:09 | 524 | 9.884 |
| 04/14/2026 17:09 | 611 | 9.884 |
| 04/14/2026 17:09 | 549 | 9.884 |
| 04/14/2026 17:09 | 323 | 9.884 |
| 04/14/2026 17:09 | 427 | 9.884 |
| 04/14/2026 17:09 | 13 | 9.885 |
| 04/14/2026 17:09 | 750 | 9.885 |
| 04/14/2026 17:09 | 255 | 9.885 |
| 04/14/2026 17:09 | 986 | 9.884 |
| 04/14/2026 17:09 | 458 | 9.885 |
| 04/14/2026 17:09 | 655 | 9.886 |
| 04/14/2026 17:09 | 645 | 9.886 |
| 04/14/2026 17:09 | 191 | 9.886 |
| 04/14/2026 17:09 | 86 | 9.886 |
| 04/14/2026 17:09 | 99 | 9.886 |
| 04/14/2026 17:09 | 87 | 9.887 |
| 04/14/2026 17:09 | 86 | 9.887 |
| 04/14/2026 17:09 | 215 | 9.887 |
| 04/14/2026 17:09 | 136 | 9.887 |
| 04/14/2026 17:09 | 357 | 9.89 |
| 04/14/2026 17:09 | 280 | 9.889 |
| 04/14/2026 17:09 | 111 | 9.889 |
| 04/14/2026 17:09 | 308 | 9.889 |
| 04/14/2026 17:08 | 69 | 9.888 |
| 04/14/2026 17:08 | 52 | 9.888 |
| 04/14/2026 17:08 | 636 | 9.887 |
| 04/14/2026 17:08 | 629 | 9.886 |
| 04/14/2026 17:08 | 816 | 9.886 |
| 04/14/2026 17:08 | 260 | 9.884 |
| 04/14/2026 17:08 | 480 | 9.884 |
| 04/14/2026 17:08 | 35 | 9.884 |
| 04/14/2026 17:08 | 500 | 9.884 |
| 04/14/2026 17:08 | 48 | 9.884 |
| 04/14/2026 17:08 | 186 | 9.884 |
| 04/14/2026 17:08 | 309 | 9.884 |
| 04/14/2026 17:08 | 305 | 9.883 |
| 04/14/2026 17:08 | 300 | 9.884 |
| 04/14/2026 17:08 | 614 | 9.882 |
| 04/14/2026 17:08 | 2372 | 9.882 |
| 04/14/2026 17:08 | 912 | 9.883 |
| 04/14/2026 17:08 | 41 | 9.883 |
| 04/14/2026 17:08 | 1085 | 9.883 |
| 04/14/2026 17:08 | 1085 | 9.883 |
| 04/14/2026 17:08 | 1085 | 9.883 |
| 04/14/2026 17:08 | 704 | 9.883 |
| 04/14/2026 17:08 | 534 | 9.881 |
| 04/14/2026 17:08 | 271 | 9.881 |
| 04/14/2026 17:08 | 193 | 9.881 |
| 04/14/2026 17:08 | 800 | 9.881 |
| 04/14/2026 17:08 | 1234 | 9.881 |
| 04/14/2026 17:08 | 872 | 9.881 |
| 04/14/2026 17:08 | 793 | 9.881 |
| 04/14/2026 17:08 | 1224 | 9.881 |
| 04/14/2026 17:08 | 535 | 9.881 |
| 04/14/2026 17:07 | 535 | 9.879 |
| 04/14/2026 17:07 | 1228 | 9.879 |
| 04/14/2026 17:07 | 793 | 9.879 |
| 04/14/2026 17:07 | 272 | 9.878 |
| 04/14/2026 17:07 | 625 | 9.879 |
| 04/14/2026 17:07 | 287 | 9.879 |
| 04/14/2026 17:07 | 453 | 9.88 |
| 04/14/2026 17:07 | 54 | 9.881 |
| 04/14/2026 17:07 | 81 | 9.881 |
| 04/14/2026 17:07 | 342 | 9.881 |
| 04/14/2026 17:07 | 480 | 9.882 |
| 04/14/2026 17:07 | 560 | 9.882 |
| 04/14/2026 17:07 | 1139 | 9.882 |
| 04/14/2026 17:07 | 95 | 9.882 |
| 04/14/2026 17:07 | 769 | 9.882 |
| 04/14/2026 17:07 | 536 | 9.882 |
| 04/14/2026 17:07 | 674 | 9.881 |
| 04/14/2026 17:07 | 534 | 9.881 |
| 04/14/2026 17:07 | 1148 | 9.879 |
| 04/14/2026 17:07 | 522 | 9.879 |
| 04/14/2026 17:07 | 47 | 9.879 |
| 04/14/2026 17:07 | 703 | 9.879 |
| 04/14/2026 17:06 | 210 | 9.877 |
| 04/14/2026 17:06 | 271 | 9.876 |
| 04/14/2026 17:06 | 378 | 9.877 |
| 04/14/2026 17:06 | 456 | 9.878 |
| 04/14/2026 17:06 | 227 | 9.879 |
| 04/14/2026 17:06 | 959 | 9.879 |
| 04/14/2026 17:06 | 2143 | 9.879 |
| 04/14/2026 17:06 | 527 | 9.879 |
| 04/14/2026 17:06 | 528 | 9.88 |
| 04/14/2026 17:06 | 1000 | 9.88 |
| 04/14/2026 17:06 | 750 | 9.88 |
| 04/14/2026 17:06 | 528 | 9.88 |
| 04/14/2026 17:05 | 481 | 9.881 |
| 04/14/2026 17:05 | 500 | 9.88 |
| 04/14/2026 17:05 | 500 | 9.88 |
| 04/14/2026 17:05 | 50 | 9.88 |
| 04/14/2026 17:05 | 175 | 9.879 |
| 04/14/2026 17:05 | 150 | 9.879 |
| 04/14/2026 17:05 | 661 | 9.878 |
| 04/14/2026 17:05 | 1148 | 9.878 |
| 04/14/2026 17:05 | 1808 | 9.878 |
| 04/14/2026 17:05 | 1847 | 9.877 |
| 04/14/2026 17:05 | 750 | 9.877 |
| 04/14/2026 17:05 | 721 | 9.875 |
| 04/14/2026 17:05 | 4 | 9.875 |
| 04/14/2026 17:05 | 300 | 9.876 |
| 04/14/2026 17:04 | 291 | 9.875 |
| 04/14/2026 17:04 | 89 | 9.875 |
| 04/14/2026 17:04 | 480 | 9.876 |
| 04/14/2026 17:04 | 47 | 9.877 |
| 04/14/2026 17:04 | 61 | 9.875 |
| 04/14/2026 17:04 | 750 | 9.875 |
| 04/14/2026 17:04 | 388 | 9.875 |
| 04/14/2026 17:04 | 697 | 9.876 |
| 04/14/2026 17:04 | 630 | 9.876 |
| 04/14/2026 17:04 | 534 | 9.876 |
| 04/14/2026 17:04 | 120 | 9.877 |
| 04/14/2026 17:04 | 298 | 9.877 |
| 04/14/2026 17:04 | 523 | 9.878 |
| 04/14/2026 17:04 | 1228 | 9.878 |
| 04/14/2026 17:04 | 399 | 9.879 |
| 04/14/2026 17:04 | 4 | 9.879 |
| 04/14/2026 17:03 | 142 | 9.88 |
| 04/14/2026 17:03 | 49 | 9.88 |
| 04/14/2026 17:03 | 596 | 9.877 |
| 04/14/2026 17:03 | 872 | 9.875 |
| 04/14/2026 17:03 | 873 | 9.874 |
| 04/14/2026 17:03 | 858 | 9.874 |
| 04/14/2026 17:03 | 624 | 9.874 |
| 04/14/2026 17:03 | 2000 | 9.874 |
| 04/14/2026 17:03 | 176 | 9.872 |
| 04/14/2026 17:02 | 750 | 9.871 |
| 04/14/2026 17:02 | 536 | 9.871 |
| 04/14/2026 17:02 | 1234 | 9.871 |
| 04/14/2026 17:02 | 348 | 9.871 |
| 04/14/2026 17:02 | 1234 | 9.871 |
| 04/14/2026 17:02 | 240 | 9.871 |
| 04/14/2026 17:02 | 240 | 9.871 |
| 04/14/2026 17:02 | 595 | 9.874 |
| 04/14/2026 17:02 | 480 | 9.874 |
| 04/14/2026 17:02 | 1372 | 9.874 |
| 04/14/2026 17:02 | 79 | 9.874 |
| 04/14/2026 17:02 | 274 | 9.874 |
| 04/14/2026 17:02 | 476 | 9.874 |
| 04/14/2026 17:02 | 239 | 9.875 |
| 04/14/2026 17:02 | 750 | 9.875 |
| 04/14/2026 17:02 | 480 | 9.876 |
| 04/14/2026 17:02 | 2025 | 9.876 |
| 04/14/2026 17:02 | 480 | 9.875 |
| 04/14/2026 17:02 | 2025 | 9.875 |
| 04/14/2026 17:02 | 1234 | 9.875 |
| 04/14/2026 17:02 | 447 | 9.875 |
| 04/14/2026 17:02 | 531 | 9.876 |
| 04/14/2026 17:02 | 620 | 9.876 |
| 04/14/2026 17:02 | 529 | 9.876 |
| 04/14/2026 17:02 | 498 | 9.876 |
| 04/14/2026 17:01 | 488 | 9.873 |
| 04/14/2026 17:01 | 2270 | 9.873 |
| 04/14/2026 17:01 | 1730 | 9.873 |
| 04/14/2026 17:01 | 500 | 9.87 |
| 04/14/2026 17:01 | 89 | 9.87 |
| 04/14/2026 17:01 | 358 | 9.87 |
| 04/14/2026 17:01 | 98 | 9.87 |
| 04/14/2026 17:01 | 310 | 9.87 |
| 04/14/2026 17:01 | 62 | 9.87 |
| 04/14/2026 17:01 | 120 | 9.87 |
| 04/14/2026 17:01 | 297 | 9.868 |
| 04/14/2026 17:01 | 236 | 9.868 |
| 04/14/2026 17:01 | 408 | 9.868 |
| 04/14/2026 17:01 | 1342 | 9.867 |
| 04/14/2026 17:01 | 800 | 9.866 |
| 04/14/2026 17:01 | 733 | 9.865 |
| 04/14/2026 17:01 | 872 | 9.865 |
| 04/14/2026 17:01 | 750 | 9.865 |
| 04/14/2026 17:01 | 693 | 9.863 |
| 04/14/2026 17:01 | 533 | 9.862 |
| 04/14/2026 17:01 | 1242 | 9.862 |
| 04/14/2026 17:01 | 1318 | 9.862 |
| 04/14/2026 17:01 | 872 | 9.862 |
| 04/14/2026 17:01 | 1135 | 9.862 |
| 04/14/2026 17:01 | 662 | 9.863 |
| 04/14/2026 17:01 | 1242 | 9.863 |
| 04/14/2026 17:01 | 1242 | 9.863 |
| 04/14/2026 17:01 | 1223 | 9.863 |
| 04/14/2026 17:01 | 532 | 9.863 |
| 04/14/2026 17:01 | 1318 | 9.863 |
| 04/14/2026 17:01 | 1235 | 9.864 |
| 04/14/2026 17:01 | 872 | 9.864 |
| 04/14/2026 17:01 | 720 | 9.864 |
| 04/14/2026 17:01 | 1241 | 9.864 |
| 04/14/2026 17:01 | 291 | 9.864 |
| 04/14/2026 17:01 | 533 | 9.864 |
| 04/14/2026 17:01 | 4 | 9.865 |
| 04/14/2026 17:01 | 3120 | 9.866 |
| 04/14/2026 17:01 | 830 | 9.866 |
| 04/14/2026 17:01 | 345 | 9.866 |
| 04/14/2026 17:01 | 280 | 9.866 |
| 04/14/2026 17:00 | 114 | 9.865 |
| 04/14/2026 17:00 | 1234 | 9.865 |
| 04/14/2026 17:00 | 1241 | 9.864 |
| 04/14/2026 17:00 | 1249 | 9.864 |
| 04/14/2026 17:00 | 531 | 9.864 |
| 04/14/2026 17:00 | 531 | 9.866 |
| 04/14/2026 17:00 | 1084 | 9.866 |
| 04/14/2026 17:00 | 694 | 9.867 |
| 04/14/2026 17:00 | 218 | 9.867 |
| 04/14/2026 17:00 | 532 | 9.867 |
| 04/14/2026 17:00 | 532 | 9.869 |
| 04/14/2026 17:00 | 442 | 9.87 |
| 04/14/2026 17:00 | 872 | 9.87 |
| 04/14/2026 17:00 | 1255 | 9.87 |
| 04/14/2026 17:00 | 447 | 9.87 |
| 04/14/2026 17:00 | 1234 | 9.87 |
| 04/14/2026 17:00 | 750 | 9.869 |
| 04/14/2026 17:00 | 41 | 9.869 |
| 04/14/2026 17:00 | 750 | 9.869 |
| 04/14/2026 17:00 | 250 | 9.87 |
| 04/14/2026 17:00 | 413 | 9.872 |
| 04/14/2026 17:00 | 480 | 9.876 |
| 04/14/2026 17:00 | 1089 | 9.877 |
| 04/14/2026 17:00 | 199 | 9.876 |
| 04/14/2026 17:00 | 1235 | 9.874 |
| 04/14/2026 17:00 | 530 | 9.874 |
| 04/14/2026 17:00 | 793 | 9.875 |
| 04/14/2026 17:00 | 530 | 9.875 |
| 04/14/2026 17:00 | 485 | 9.875 |
| 04/14/2026 17:00 | 205 | 9.873 |
| 04/14/2026 17:00 | 529 | 9.874 |
| 04/14/2026 17:00 | 395 | 9.874 |
| 04/14/2026 17:00 | 750 | 9.874 |
| 04/14/2026 17:00 | 529 | 9.875 |
| 04/14/2026 17:00 | 1316 | 9.875 |
| 04/14/2026 17:00 | 2500 | 9.875 |
| 04/14/2026 17:00 | 402 | 9.875 |
| 04/14/2026 17:00 | 750 | 9.875 |
| 04/14/2026 17:00 | 529 | 9.876 |
| 04/14/2026 17:00 | 750 | 9.876 |
| 04/14/2026 17:00 | 160 | 9.879 |
| 04/14/2026 17:00 | 581 | 9.882 |
| 04/14/2026 17:00 | 458 | 9.882 |
| 04/14/2026 17:00 | 480 | 9.882 |
| 04/14/2026 17:00 | 173 | 9.882 |
| 04/14/2026 17:00 | 105 | 9.882 |
| 04/14/2026 17:00 | 480 | 9.882 |
| 04/14/2026 17:00 | 492 | 9.882 |
| 04/14/2026 16:59 | 350 | 9.885 |
| 04/14/2026 16:59 | 3089 | 9.885 |
| 04/14/2026 16:59 | 793 | 9.885 |
| 04/14/2026 16:59 | 1126 | 9.885 |
| 04/14/2026 16:59 | 533 | 9.885 |
| 04/14/2026 16:59 | 872 | 9.885 |
| 04/14/2026 16:59 | 530 | 9.885 |
| 04/14/2026 16:59 | 530 | 9.884 |
| 04/14/2026 16:59 | 750 | 9.884 |
| 04/14/2026 16:59 | 1234 | 9.884 |
| 04/14/2026 16:59 | 399 | 9.884 |
| 04/14/2026 16:59 | 531 | 9.884 |
| 04/14/2026 16:59 | 83 | 9.884 |
| 04/14/2026 16:59 | 164 | 9.884 |
| 04/14/2026 16:59 | 1108 | 9.884 |
| 04/14/2026 16:59 | 658 | 9.882 |
| 04/14/2026 16:59 | 532 | 9.883 |
| 04/14/2026 16:59 | 1687 | 9.883 |
| 04/14/2026 16:59 | 1443 | 9.883 |
| 04/14/2026 16:59 | 793 | 9.883 |
| 04/14/2026 16:59 | 1118 | 9.881 |
| 04/14/2026 16:59 | 532 | 9.881 |
| 04/14/2026 16:59 | 446 | 9.881 |
| 04/14/2026 16:59 | 19 | 9.879 |
| 04/14/2026 16:59 | 1234 | 9.879 |
| 04/14/2026 16:59 | 458 | 9.879 |
| 04/14/2026 16:59 | 538 | 9.88 |
| 04/14/2026 16:59 | 447 | 9.878 |
| 04/14/2026 16:59 | 538 | 9.879 |
| 04/14/2026 16:59 | 750 | 9.879 |
| 04/14/2026 16:59 | 23 | 9.88 |
| 04/14/2026 16:59 | 449 | 9.88 |
| 04/14/2026 16:59 | 28 | 9.88 |
| 04/14/2026 16:59 | 129 | 9.88 |
| 04/14/2026 16:59 | 150 | 9.88 |
| 04/14/2026 16:59 | 192 | 9.882 |
| 04/14/2026 16:59 | 1634 | 9.882 |
| 04/14/2026 16:59 | 4866 | 9.882 |
| 04/14/2026 16:59 | 869 | 9.882 |
| 04/14/2026 16:59 | 1084 | 9.882 |
| 04/14/2026 16:59 | 793 | 9.882 |
| 04/14/2026 16:59 | 2000 | 9.882 |
| 04/14/2026 16:59 | 348 | 9.882 |
| 04/14/2026 16:59 | 634 | 9.883 |
| 04/14/2026 16:59 | 458 | 9.884 |
| 04/14/2026 16:59 | 547 | 9.884 |
| 04/14/2026 16:59 | 554 | 9.884 |
| 04/14/2026 16:59 | 569 | 9.884 |
| 04/14/2026 16:59 | 263 | 9.885 |
| 04/14/2026 16:59 | 480 | 9.885 |
| 04/14/2026 16:59 | 180 | 9.885 |
| 04/14/2026 16:59 | 570 | 9.885 |
| 04/14/2026 16:59 | 61 | 9.885 |
| 04/14/2026 16:59 | 459 | 9.885 |
| 04/14/2026 16:59 | 480 | 9.885 |
| 04/14/2026 16:59 | 854 | 9.885 |
| 04/14/2026 16:59 | 641 | 9.885 |
| 04/14/2026 16:59 | 845 | 9.885 |
| 04/14/2026 16:59 | 1084 | 9.885 |
| 04/14/2026 16:59 | 82 | 9.886 |
| 04/14/2026 16:59 | 572 | 9.887 |
| 04/14/2026 16:59 | 537 | 9.887 |
| 04/14/2026 16:59 | 700 | 9.887 |
| 04/14/2026 16:58 | 150 | 9.889 |
| 04/14/2026 16:58 | 14 | 9.888 |
| 04/14/2026 16:58 | 480 | 9.888 |
| 04/14/2026 16:58 | 300 | 9.889 |
| 04/14/2026 16:58 | 536 | 9.888 |
| 04/14/2026 16:58 | 569 | 9.888 |
| 04/14/2026 16:58 | 52 | 9.886 |
| 04/14/2026 16:58 | 793 | 9.886 |
| 04/14/2026 16:58 | 750 | 9.886 |
| 04/14/2026 16:58 | 77 | 9.887 |
| 04/14/2026 16:58 | 459 | 9.887 |
| 04/14/2026 16:58 | 26 | 9.887 |
| 04/14/2026 16:58 | 872 | 9.887 |
| 04/14/2026 16:58 | 450 | 9.887 |
| 04/14/2026 16:58 | 365 | 9.887 |
| 04/14/2026 16:58 | 362 | 9.887 |
| 04/14/2026 16:58 | 872 | 9.887 |
| 04/14/2026 16:58 | 480 | 9.887 |
| 04/14/2026 16:58 | 227 | 9.888 |
| 04/14/2026 16:58 | 78 | 9.888 |
| 04/14/2026 16:58 | 539 | 9.888 |
| 04/14/2026 16:58 | 413 | 9.888 |
| 04/14/2026 16:58 | 872 | 9.887 |
| 04/14/2026 16:58 | 793 | 9.887 |
| 04/14/2026 16:58 | 627 | 9.887 |
| 04/14/2026 16:58 | 726 | 9.887 |
| 04/14/2026 16:58 | 869 | 9.887 |
| 04/14/2026 16:58 | 1140 | 9.887 |
| 04/14/2026 16:58 | 538 | 9.887 |
| 04/14/2026 16:58 | 6592 | 9.887 |
| 04/14/2026 16:58 | 1600 | 9.887 |
| 04/14/2026 16:58 | 537 | 9.886 |
| 04/14/2026 16:58 | 570 | 9.886 |
| 04/14/2026 16:58 | 173 | 9.886 |
| 04/14/2026 16:58 | 225 | 9.886 |
| 04/14/2026 16:58 | 2595 | 9.886 |
| 04/14/2026 16:58 | 1730 | 9.886 |
| 04/14/2026 16:58 | 81 | 9.885 |
| 04/14/2026 16:58 | 236 | 9.884 |
| 04/14/2026 16:58 | 804 | 9.884 |
| 04/14/2026 16:57 | 600 | 9.886 |
| 04/14/2026 16:57 | 569 | 9.885 |
| 04/14/2026 16:57 | 721 | 9.885 |
| 04/14/2026 16:57 | 89 | 9.885 |
| 04/14/2026 16:56 | 500 | 9.883 |
| 04/14/2026 16:56 | 480 | 9.883 |
| 04/14/2026 16:56 | 1139 | 9.883 |
| 04/14/2026 16:56 | 178 | 9.886 |
| 04/14/2026 16:56 | 100 | 9.886 |
| 04/14/2026 16:56 | 326 | 9.887 |
| 04/14/2026 16:56 | 495 | 9.887 |
| 04/14/2026 16:56 | 1142 | 9.887 |
| 04/14/2026 16:56 | 872 | 9.887 |
| 04/14/2026 16:56 | 232 | 9.888 |
| 04/14/2026 16:56 | 248 | 9.888 |
| 04/14/2026 16:56 | 502 | 9.888 |
| 04/14/2026 16:56 | 447 | 9.889 |
| 04/14/2026 16:56 | 495 | 9.889 |
| 04/14/2026 16:56 | 24 | 9.889 |
| 04/14/2026 16:56 | 182 | 9.889 |
| 04/14/2026 16:56 | 189 | 9.889 |
| 04/14/2026 16:56 | 794 | 9.89 |
| 04/14/2026 16:56 | 791 | 9.891 |
| 04/14/2026 16:56 | 836 | 9.891 |
| 04/14/2026 16:56 | 1260 | 9.891 |
| 04/14/2026 16:56 | 286 | 9.892 |
| 04/14/2026 16:55 | 396 | 9.893 |
| 04/14/2026 16:55 | 255 | 9.895 |
| 04/14/2026 16:55 | 542 | 9.89 |
| 04/14/2026 16:55 | 818 | 9.888 |
| 04/14/2026 16:55 | 872 | 9.888 |
| 04/14/2026 16:55 | 310 | 9.889 |
| 04/14/2026 16:55 | 480 | 9.89 |
| 04/14/2026 16:55 | 373 | 9.89 |
| 04/14/2026 16:55 | 488 | 9.891 |
| 04/14/2026 16:55 | 568 | 9.89 |
| 04/14/2026 16:55 | 652 | 9.89 |
| 04/14/2026 16:55 | 368 | 9.89 |
| 04/14/2026 16:55 | 872 | 9.889 |
| 04/14/2026 16:55 | 793 | 9.889 |
| 04/14/2026 16:55 | 869 | 9.889 |
| 04/14/2026 16:55 | 1171 | 9.889 |
| 04/14/2026 16:55 | 567 | 9.889 |
| 04/14/2026 16:55 | 394 | 9.889 |
| 04/14/2026 16:55 | 560 | 9.889 |
| 04/14/2026 16:55 | 2373 | 9.889 |
| 04/14/2026 16:55 | 1360 | 9.889 |
| 04/14/2026 16:55 | 2232 | 9.889 |
| 04/14/2026 16:55 | 1098 | 9.888 |
| 04/14/2026 16:55 | 869 | 9.888 |
| 04/14/2026 16:55 | 793 | 9.888 |
| 04/14/2026 16:55 | 872 | 9.888 |
| 04/14/2026 16:55 | 500 | 9.888 |
| 04/14/2026 16:55 | 552 | 9.888 |
| 04/14/2026 16:55 | 491 | 9.888 |
| 04/14/2026 16:55 | 556 | 9.888 |
| 04/14/2026 16:55 | 1452 | 9.888 |
| 04/14/2026 16:55 | 746 | 9.887 |
| 04/14/2026 16:55 | 4 | 9.887 |
| 04/14/2026 16:55 | 259 | 9.888 |
| 04/14/2026 16:55 | 178 | 9.888 |
| 04/14/2026 16:55 | 213 | 9.888 |
| 04/14/2026 16:55 | 47 | 9.887 |
| 04/14/2026 16:55 | 76 | 9.887 |
| 04/14/2026 16:54 | 480 | 9.887 |
| 04/14/2026 16:54 | 490 | 9.888 |
| 04/14/2026 16:54 | 764 | 9.888 |
| 04/14/2026 16:54 | 256 | 9.888 |
| 04/14/2026 16:54 | 100 | 9.887 |
| 04/14/2026 16:54 | 485 | 9.887 |
| 04/14/2026 16:54 | 280 | 9.887 |
| 04/14/2026 16:53 | 109 | 9.888 |
| 04/14/2026 16:53 | 391 | 9.888 |
| 04/14/2026 16:53 | 744 | 9.889 |
| 04/14/2026 16:53 | 2404 | 9.89 |
| 04/14/2026 16:53 | 166 | 9.89 |
| 04/14/2026 16:53 | 411 | 9.89 |
| 04/14/2026 16:53 | 115 | 9.89 |
| 04/14/2026 16:53 | 1500 | 9.89 |
| 04/14/2026 16:53 | 200 | 9.89 |
| 04/14/2026 16:53 | 491 | 9.891 |
| 04/14/2026 16:53 | 41 | 9.891 |
| 04/14/2026 16:53 | 235 | 9.891 |
| 04/14/2026 16:53 | 487 | 9.892 |
| 04/14/2026 16:52 | 500 | 9.891 |
| 04/14/2026 16:52 | 739 | 9.892 |
| 04/14/2026 16:52 | 577 | 9.892 |
| 04/14/2026 16:52 | 739 | 9.892 |
| 04/14/2026 16:52 | 1228 | 9.892 |
| 04/14/2026 16:52 | 480 | 9.893 |
| 04/14/2026 16:52 | 330 | 9.893 |
| 04/14/2026 16:52 | 200 | 9.894 |
| 04/14/2026 16:52 | 280 | 9.894 |
| 04/14/2026 16:52 | 398 | 9.894 |
| 04/14/2026 16:52 | 1163 | 9.894 |
| 04/14/2026 16:52 | 200 | 9.894 |
| 04/14/2026 16:52 | 2732 | 9.895 |
| 04/14/2026 16:51 | 3 | 9.894 |
| 04/14/2026 16:51 | 8 | 9.894 |
| 04/14/2026 16:51 | 31 | 9.894 |
| 04/14/2026 16:51 | 446 | 9.893 |
| 04/14/2026 16:51 | 539 | 9.894 |
| 04/14/2026 16:51 | 872 | 9.894 |
| 04/14/2026 16:51 | 750 | 9.894 |
| 04/14/2026 16:51 | 9 | 9.893 |
| 04/14/2026 16:51 | 25 | 9.893 |
| 04/14/2026 16:51 | 2348 | 9.894 |
| 04/14/2026 16:51 | 152 | 9.894 |
| 04/14/2026 16:51 | 348 | 9.894 |
| 04/14/2026 16:50 | 1331 | 9.895 |
| 04/14/2026 16:50 | 257 | 9.895 |
| 04/14/2026 16:50 | 793 | 9.896 |
| 04/14/2026 16:50 | 558 | 9.896 |
| 04/14/2026 16:50 | 480 | 9.896 |
| 04/14/2026 16:50 | 480 | 9.897 |
| 04/14/2026 16:50 | 184 | 9.898 |
| 04/14/2026 16:50 | 348 | 9.898 |
| 04/14/2026 16:50 | 1146 | 9.898 |
| 04/14/2026 16:50 | 489 | 9.899 |
| 04/14/2026 16:50 | 144 | 9.899 |
| 04/14/2026 16:50 | 1234 | 9.90 |
| 04/14/2026 16:50 | 506 | 9.90 |
| 04/14/2026 16:50 | 669 | 9.90 |
| 04/14/2026 16:50 | 124 | 9.90 |
| 04/14/2026 16:50 | 558 | 9.90 |
| 04/14/2026 16:50 | 133 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 57 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 2554 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 4548 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 4548 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 5598 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 2072 | 9.90 |
| 04/14/2026 16:50 | 590 | 9.90 |
| 04/14/2026 16:50 | 587 | 9.90 |
| 04/14/2026 16:50 | 1913 | 9.90 |
| 04/14/2026 16:50 | 815 | 9.90 |
| 04/14/2026 16:50 | 2635 | 9.90 |
| 04/14/2026 16:50 | 2365 | 9.90 |
| 04/14/2026 16:50 | 301 | 9.90 |
| 04/14/2026 16:49 | 1 | 9.901 |
| 04/14/2026 16:49 | 30 | 9.902 |
| 04/14/2026 16:49 | 480 | 9.902 |
| 04/14/2026 16:49 | 561 | 9.902 |
| 04/14/2026 16:49 | 510 | 9.904 |
| 04/14/2026 16:49 | 316 | 9.903 |
| 04/14/2026 16:49 | 556 | 9.903 |
| 04/14/2026 16:49 | 458 | 9.903 |
| 04/14/2026 16:49 | 546 | 9.903 |
| 04/14/2026 16:49 | 872 | 9.903 |
| 04/14/2026 16:49 | 793 | 9.903 |
| 04/14/2026 16:49 | 1093 | 9.903 |
| 04/14/2026 16:49 | 458 | 9.901 |
| 04/14/2026 16:49 | 458 | 9.901 |
| 04/14/2026 16:49 | 302 | 9.901 |
| 04/14/2026 16:48 | 458 | 9.901 |
| 04/14/2026 16:48 | 1234 | 9.901 |
| 04/14/2026 16:48 | 48 | 9.902 |
| 04/14/2026 16:48 | 127 | 9.902 |
| 04/14/2026 16:48 | 85 | 9.903 |
| 04/14/2026 16:48 | 310 | 9.903 |
| 04/14/2026 16:48 | 186 | 9.903 |
| 04/14/2026 16:48 | 84 | 9.903 |
| 04/14/2026 16:48 | 115 | 9.904 |
| 04/14/2026 16:48 | 800 | 9.904 |
| 04/14/2026 16:48 | 2 | 9.905 |
| 04/14/2026 16:48 | 865 | 9.905 |
| 04/14/2026 16:48 | 294 | 9.906 |
| 04/14/2026 16:48 | 10 | 9.906 |
| 04/14/2026 16:48 | 213 | 9.906 |
| 04/14/2026 16:48 | 599 | 9.907 |
| 04/14/2026 16:48 | 480 | 9.907 |
| 04/14/2026 16:47 | 72 | 9.908 |
| 04/14/2026 16:47 | 980 | 9.908 |
| 04/14/2026 16:47 | 655 | 9.908 |
| 04/14/2026 16:47 | 118 | 9.907 |
| 04/14/2026 16:47 | 652 | 9.908 |
| 04/14/2026 16:47 | 671 | 9.906 |
| 04/14/2026 16:47 | 689 | 9.906 |
| 04/14/2026 16:47 | 819 | 9.906 |
| 04/14/2026 16:47 | 1534 | 9.906 |
| 04/14/2026 16:47 | 235 | 9.905 |
| 04/14/2026 16:47 | 243 | 9.903 |
| 04/14/2026 16:47 | 480 | 9.903 |
| 04/14/2026 16:47 | 80 | 9.903 |
| 04/14/2026 16:47 | 480 | 9.903 |
| 04/14/2026 16:47 | 112 | 9.902 |
| 04/14/2026 16:47 | 480 | 9.902 |
| 04/14/2026 16:47 | 185 | 9.902 |
| 04/14/2026 16:47 | 865 | 9.902 |
| 04/14/2026 16:47 | 325 | 9.902 |
| 04/14/2026 16:47 | 480 | 9.902 |
| 04/14/2026 16:47 | 2810 | 9.902 |
| 04/14/2026 16:47 | 1730 | 9.902 |
| 04/14/2026 16:47 | 865 | 9.902 |
| 04/14/2026 16:47 | 2595 | 9.902 |
| 04/14/2026 16:47 | 543 | 9.903 |
| 04/14/2026 16:47 | 480 | 9.904 |
| 04/14/2026 16:47 | 872 | 9.903 |
| 04/14/2026 16:47 | 458 | 9.902 |
| 04/14/2026 16:47 | 543 | 9.902 |
| 04/14/2026 16:47 | 869 | 9.902 |
| 04/14/2026 16:47 | 1072 | 9.902 |
| 04/14/2026 16:47 | 872 | 9.902 |
| 04/14/2026 16:47 | 794 | 9.902 |
| 04/14/2026 16:47 | 1234 | 9.902 |
| 04/14/2026 16:47 | 872 | 9.903 |
| 04/14/2026 16:47 | 1166 | 9.903 |
| 04/14/2026 16:47 | 458 | 9.903 |
| 04/14/2026 16:47 | 543 | 9.903 |
| 04/14/2026 16:47 | 793 | 9.903 |
| 04/14/2026 16:47 | 480 | 9.904 |
| 04/14/2026 16:47 | 543 | 9.904 |
| 04/14/2026 16:47 | 78 | 9.904 |
| 04/14/2026 16:47 | 633 | 9.904 |
| 04/14/2026 16:47 | 158 | 9.904 |
| 04/14/2026 16:46 | 480 | 9.905 |
| 04/14/2026 16:46 | 791 | 9.905 |
| 04/14/2026 16:46 | 1000 | 9.905 |
| 04/14/2026 16:46 | 917 | 9.906 |
| 04/14/2026 16:46 | 1439 | 9.906 |
| 04/14/2026 16:46 | 494 | 9.907 |
| 04/14/2026 16:46 | 480 | 9.907 |
| 04/14/2026 16:46 | 1 | 9.907 |
| 04/14/2026 16:46 | 480 | 9.908 |
| 04/14/2026 16:46 | 539 | 9.907 |
| 04/14/2026 16:46 | 480 | 9.907 |
| 04/14/2026 16:46 | 315 | 9.907 |
| 04/14/2026 16:46 | 539 | 9.908 |
| 04/14/2026 16:46 | 872 | 9.908 |
| 04/14/2026 16:46 | 458 | 9.908 |
| 04/14/2026 16:46 | 480 | 9.908 |
| 04/14/2026 16:46 | 472 | 9.908 |
| 04/14/2026 16:46 | 671 | 9.909 |
| 04/14/2026 16:45 | 510 | 9.908 |
| 04/14/2026 16:45 | 212 | 9.908 |
| 04/14/2026 16:45 | 391 | 9.908 |
| 04/14/2026 16:45 | 514 | 9.908 |
| 04/14/2026 16:45 | 703 | 9.908 |
| 04/14/2026 16:45 | 938 | 9.908 |
| 04/14/2026 16:45 | 1609 | 9.908 |
| 04/14/2026 16:45 | 2378 | 9.908 |
| 04/14/2026 16:45 | 66 | 9.908 |
| 04/14/2026 16:45 | 140 | 9.908 |
| 04/14/2026 16:45 | 807 | 9.908 |
| 04/14/2026 16:45 | 43 | 9.908 |
| 04/14/2026 16:45 | 88 | 9.907 |
| 04/14/2026 16:45 | 200 | 9.907 |
| 04/14/2026 16:45 | 225 | 9.907 |
| 04/14/2026 16:45 | 391 | 9.905 |