Large gap with delayed quotes
|
Official
05/18/2026
-
17:45:00
|
Bid
05/18/2026 -
17:40:00
|
Bid Volume |
Ask
05/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.616
+0.132
(
+1.39% )
|
9.55
|
150 |
9.65
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:38 | 867 | 9.616 |
| 05/18/2026 17:36 | 23647 | 9.616 |
| 05/18/2026 17:35 | 196 | 9.616 |
| 05/18/2026 17:35 | 3931 | 9.616 |
| 05/18/2026 17:35 | 1419 | 9.616 |
| 05/18/2026 17:35 | 566 | 9.616 |
| 05/18/2026 17:35 | 1662 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2476 | 9.616 |
| 05/18/2026 17:35 | 15419 | 9.616 |
| 05/18/2026 17:35 | 2146 | 9.616 |
| 05/18/2026 17:35 | 1106 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 1887 | 9.616 |
| 05/18/2026 17:35 | 17660 | 9.616 |
| 05/18/2026 17:35 | 15551 | 9.616 |
| 05/18/2026 17:35 | 6032 | 9.616 |
| 05/18/2026 17:35 | 3293 | 9.616 |
| 05/18/2026 17:35 | 195 | 9.616 |
| 05/18/2026 17:35 | 617 | 9.616 |
| 05/18/2026 17:35 | 1396 | 9.616 |
| 05/18/2026 17:35 | 832 | 9.616 |
| 05/18/2026 17:35 | 1419 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 899 | 9.616 |
| 05/18/2026 17:35 | 813 | 9.616 |
| 05/18/2026 17:35 | 15420 | 9.616 |
| 05/18/2026 17:35 | 1651 | 9.616 |
| 05/18/2026 17:35 | 2477 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 3252 | 9.616 |
| 05/18/2026 17:35 | 2528 | 9.616 |
| 05/18/2026 17:35 | 9520 | 9.616 |
| 05/18/2026 17:35 | 3372 | 9.616 |
| 05/18/2026 17:35 | 2400 | 9.616 |
| 05/18/2026 17:35 | 1650 | 9.616 |
| 05/18/2026 17:35 | 1740 | 9.616 |
| 05/18/2026 17:35 | 358 | 9.616 |
| 05/18/2026 17:35 | 1061 | 9.616 |
| 05/18/2026 17:35 | 1000 | 9.616 |
| 05/18/2026 17:35 | 1486 | 9.616 |
| 05/18/2026 17:35 | 742 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 1000 | 9.616 |
| 05/18/2026 17:35 | 96 | 9.616 |
| 05/18/2026 17:35 | 1547 | 9.616 |
| 05/18/2026 17:35 | 3385 | 9.616 |
| 05/18/2026 17:35 | 5654 | 9.616 |
| 05/18/2026 17:35 | 10961 | 9.616 |
| 05/18/2026 17:35 | 4064 | 9.616 |
| 05/18/2026 17:35 | 1651 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 1000 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2476 | 9.616 |
| 05/18/2026 17:35 | 11256 | 9.616 |
| 05/18/2026 17:35 | 4163 | 9.616 |
| 05/18/2026 17:35 | 1419 | 9.616 |
| 05/18/2026 17:35 | 2476 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 1000 | 9.616 |
| 05/18/2026 17:35 | 1651 | 9.616 |
| 05/18/2026 17:35 | 10280 | 9.616 |
| 05/18/2026 17:35 | 8129 | 9.616 |
| 05/18/2026 17:35 | 1642 | 9.616 |
| 05/18/2026 17:35 | 7953 | 9.616 |
| 05/18/2026 17:35 | 245 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 1055 | 9.616 |
| 05/18/2026 17:35 | 596 | 9.616 |
| 05/18/2026 17:35 | 1779 | 9.616 |
| 05/18/2026 17:35 | 350 | 9.616 |
| 05/18/2026 17:35 | 2476 | 9.616 |
| 05/18/2026 17:35 | 2140 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 17990 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 15084 | 9.616 |
| 05/18/2026 17:35 | 18325 | 9.616 |
| 05/18/2026 17:35 | 1651 | 9.616 |
| 05/18/2026 17:35 | 3293 | 9.616 |
| 05/18/2026 17:35 | 8128 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 84 | 9.616 |
| 05/18/2026 17:35 | 37 | 9.616 |
| 05/18/2026 17:35 | 2440 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 1268 | 9.616 |
| 05/18/2026 17:35 | 2129 | 9.616 |
| 05/18/2026 17:35 | 4127 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 14193 | 9.616 |
| 05/18/2026 17:35 | 21786 | 9.616 |
| 05/18/2026 17:35 | 3016 | 9.616 |
| 05/18/2026 17:35 | 2025 | 9.616 |
| 05/18/2026 17:35 | 2379 | 9.616 |
| 05/18/2026 17:35 | 26627 | 9.616 |
| 05/18/2026 17:35 | 7936 | 9.616 |
| 05/18/2026 17:35 | 28779 | 9.616 |
| 05/18/2026 17:35 | 6779 | 9.616 |
| 05/18/2026 17:35 | 2167 | 9.616 |
| 05/18/2026 17:35 | 61 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 6809 | 9.616 |
| 05/18/2026 17:35 | 5385 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 427 | 9.616 |
| 05/18/2026 17:35 | 1702 | 9.616 |
| 05/18/2026 17:35 | 32 | 9.616 |
| 05/18/2026 17:35 | 17317 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 12182 | 9.616 |
| 05/18/2026 17:35 | 16088 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 12193 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2129 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 109 | 9.616 |
| 05/18/2026 17:35 | 698 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 53 | 9.616 |
| 05/18/2026 17:35 | 21688 | 9.616 |
| 05/18/2026 17:35 | 9151 | 9.616 |
| 05/18/2026 17:35 | 1947 | 9.616 |
| 05/18/2026 17:35 | 281 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 14200 | 9.616 |
| 05/18/2026 17:35 | 987 | 9.616 |
| 05/18/2026 17:35 | 6517 | 9.616 |
| 05/18/2026 17:35 | 14581 | 9.616 |
| 05/18/2026 17:35 | 2128 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 11882 | 9.616 |
| 05/18/2026 17:35 | 29237 | 9.616 |
| 05/18/2026 17:35 | 2037 | 9.616 |
| 05/18/2026 17:35 | 191 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 41818 | 9.616 |
| 05/18/2026 17:35 | 4571 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 24386 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 41119 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 16519 | 9.616 |
| 05/18/2026 17:35 | 6382 | 9.616 |
| 05/18/2026 17:35 | 797 | 9.616 |
| 05/18/2026 17:35 | 54943 | 9.616 |
| 05/18/2026 17:35 | 32977 | 9.616 |
| 05/18/2026 17:35 | 4124 | 9.616 |
| 05/18/2026 17:35 | 4297 | 9.616 |
| 05/18/2026 17:35 | 26381 | 9.616 |
| 05/18/2026 17:35 | 7789 | 9.616 |
| 05/18/2026 17:35 | 25966 | 9.616 |
| 05/18/2026 17:35 | 8349 | 9.616 |
| 05/18/2026 17:35 | 20452 | 9.616 |
| 05/18/2026 17:35 | 33682 | 9.616 |
| 05/18/2026 17:35 | 2578 | 9.616 |
| 05/18/2026 17:35 | 1360 | 9.616 |
| 05/18/2026 17:35 | 4080 | 9.616 |
| 05/18/2026 17:35 | 19041 | 9.616 |
| 05/18/2026 17:35 | 3667 | 9.616 |
| 05/18/2026 17:35 | 449 | 9.616 |
| 05/18/2026 17:35 | 8945 | 9.616 |
| 05/18/2026 17:35 | 13642 | 9.616 |
| 05/18/2026 17:35 | 5278 | 9.616 |
| 05/18/2026 17:35 | 3577 | 9.616 |
| 05/18/2026 17:35 | 474 | 9.616 |
| 05/18/2026 17:35 | 19041 | 9.616 |
| 05/18/2026 17:35 | 41440 | 9.616 |
| 05/18/2026 17:35 | 6800 | 9.616 |
| 05/18/2026 17:35 | 282 | 9.616 |
| 05/18/2026 17:35 | 8679 | 9.616 |
| 05/18/2026 17:35 | 628 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 2228 | 9.616 |
| 05/18/2026 17:35 | 41119 | 9.616 |
| 05/18/2026 17:35 | 5407 | 9.616 |
| 05/18/2026 17:35 | 106 | 9.616 |
| 05/18/2026 17:35 | 44569 | 9.616 |
| 05/18/2026 17:35 | 23685 | 9.616 |
| 05/18/2026 17:35 | 10000 | 9.616 |
| 05/18/2026 17:35 | 7544 | 9.616 |
| 05/18/2026 17:35 | 3324 | 9.616 |
| 05/18/2026 17:35 | 1087 | 9.616 |
| 05/18/2026 17:35 | 1087 | 9.616 |
| 05/18/2026 17:35 | 18888 | 9.616 |
| 05/18/2026 17:35 | 14283 | 9.616 |
| 05/18/2026 17:35 | 806 | 9.616 |
| 05/18/2026 17:35 | 122 | 9.616 |
| 05/18/2026 17:35 | 10193 | 9.616 |
| 05/18/2026 17:35 | 3088 | 9.616 |
| 05/18/2026 17:35 | 23309 | 9.616 |
| 05/18/2026 17:35 | 133 | 9.616 |
| 05/18/2026 17:35 | 18032 | 9.616 |
| 05/18/2026 17:35 | 19414 | 9.616 |
| 05/18/2026 17:35 | 1941 | 9.616 |
| 05/18/2026 17:35 | 7904 | 9.616 |
| 05/18/2026 17:35 | 76 | 9.616 |
| 05/18/2026 17:35 | 14354 | 9.616 |
| 05/18/2026 17:35 | 4369 | 9.616 |
| 05/18/2026 17:35 | 1211 | 9.616 |
| 05/18/2026 17:35 | 213 | 9.616 |
| 05/18/2026 17:35 | 65 | 9.616 |
| 05/18/2026 17:35 | 3726 | 9.616 |
| 05/18/2026 17:35 | 24386 | 9.616 |
| 05/18/2026 17:35 | 1808 | 9.616 |
| 05/18/2026 17:35 | 693 | 9.616 |
| 05/18/2026 17:35 | 262 | 9.616 |
| 05/18/2026 17:35 | 97 | 9.616 |
| 05/18/2026 17:35 | 240 | 9.616 |
| 05/18/2026 17:35 | 10428 | 9.616 |
| 05/18/2026 17:35 | 2537 | 9.616 |
| 05/18/2026 17:35 | 22275 | 9.616 |
| 05/18/2026 17:35 | 65 | 9.616 |
| 05/18/2026 17:35 | 680 | 9.616 |
| 05/18/2026 17:35 | 37051 | 9.616 |
| 05/18/2026 17:35 | 301 | 9.616 |
| 05/18/2026 17:35 | 105 | 9.616 |
| 05/18/2026 17:35 | 36463 | 9.616 |
| 05/18/2026 17:35 | 13888 | 9.616 |
| 05/18/2026 17:35 | 3197 | 9.616 |
| 05/18/2026 17:35 | 12291 | 9.616 |
| 05/18/2026 17:35 | 4797 | 9.616 |
| 05/18/2026 17:35 | 207 | 9.616 |
| 05/18/2026 17:35 | 10000 | 9.616 |
| 05/18/2026 17:35 | 8326 | 9.616 |
| 05/18/2026 17:35 | 624 | 9.616 |
| 05/18/2026 17:35 | 1541 | 9.616 |
| 05/18/2026 17:35 | 649 | 9.616 |
| 05/18/2026 17:35 | 47699 | 9.616 |
| 05/18/2026 17:35 | 18457 | 9.616 |
| 05/18/2026 17:35 | 4116 | 9.616 |
| 05/18/2026 17:35 | 725 | 9.616 |
| 05/18/2026 17:35 | 55602 | 9.616 |
| 05/18/2026 17:35 | 3351 | 9.616 |
| 05/18/2026 17:35 | 24108 | 9.616 |
| 05/18/2026 17:35 | 11150 | 9.616 |
| 05/18/2026 17:35 | 15554 | 9.616 |
| 05/18/2026 17:35 | 34434 | 9.616 |
| 05/18/2026 17:35 | 7572 | 9.616 |
| 05/18/2026 17:35 | 41712 | 9.616 |
| 05/18/2026 17:35 | 53825 | 9.616 |
| 05/18/2026 17:35 | 23071 | 9.616 |
| 05/18/2026 17:35 | 29843 | 9.616 |
| 05/18/2026 17:35 | 122 | 9.616 |
| 05/18/2026 17:35 | 279 | 9.616 |
| 05/18/2026 17:35 | 37167 | 9.616 |
| 05/18/2026 17:35 | 45337 | 9.616 |
| 05/18/2026 17:35 | 13971 | 9.616 |
| 05/18/2026 17:35 | 9566 | 9.616 |
| 05/18/2026 17:35 | 59170 | 9.616 |
| 05/18/2026 17:35 | 15173 | 9.616 |
| 05/18/2026 17:35 | 54166 | 9.616 |
| 05/18/2026 17:35 | 49580 | 9.616 |
| 05/18/2026 17:35 | 55862 | 9.616 |
| 05/18/2026 17:35 | 141706 | 9.616 |
| 05/18/2026 17:35 | 12668 | 9.616 |
| 05/18/2026 17:35 | 3813 | 9.616 |
| 05/18/2026 17:35 | 55187 | 9.616 |
| 05/18/2026 17:35 | 22537 | 9.616 |
| 05/18/2026 17:35 | 8794 | 9.616 |
| 05/18/2026 17:35 | 1389 | 9.616 |
| 05/18/2026 17:35 | 2133 | 9.616 |
| 05/18/2026 17:35 | 477 | 9.616 |
| 05/18/2026 17:35 | 11 | 9.616 |
| 05/18/2026 17:35 | 2317 | 9.616 |
| 05/18/2026 17:35 | 5832 | 9.616 |
| 05/18/2026 17:35 | 2598 | 9.616 |
| 05/18/2026 17:35 | 1315 | 9.616 |
| 05/18/2026 17:35 | 125 | 9.616 |
| 05/18/2026 17:35 | 15 | 9.616 |
| 05/18/2026 17:35 | 23 | 9.616 |
| 05/18/2026 17:35 | 2910 | 9.616 |
| 05/18/2026 17:35 | 51547 | 9.616 |
| 05/18/2026 17:35 | 27694 | 9.616 |
| 05/18/2026 17:35 | 59 | 9.616 |
| 05/18/2026 17:35 | 95 | 9.616 |
| 05/18/2026 17:35 | 8347 | 9.616 |
| 05/18/2026 17:35 | 12872 | 9.616 |
| 05/18/2026 17:35 | 6146 | 9.616 |
| 05/18/2026 17:35 | 9330 | 9.616 |
| 05/18/2026 17:35 | 258 | 9.616 |
| 05/18/2026 17:35 | 177 | 9.616 |
| 05/18/2026 17:35 | 6878 | 9.616 |
| 05/18/2026 17:35 | 4917 | 9.616 |
| 05/18/2026 17:35 | 113 | 9.616 |
| 05/18/2026 17:35 | 2253 | 9.616 |
| 05/18/2026 17:35 | 1821 | 9.616 |
| 05/18/2026 17:35 | 973 | 9.616 |
| 05/18/2026 17:35 | 491 | 9.616 |
| 05/18/2026 17:35 | 21203 | 9.616 |
| 05/18/2026 17:35 | 153 | 9.616 |
| 05/18/2026 17:35 | 38511 | 9.616 |
| 05/18/2026 17:35 | 145 | 9.616 |
| 05/18/2026 17:35 | 33355 | 9.616 |
| 05/18/2026 17:35 | 305 | 9.616 |
| 05/18/2026 17:35 | 27500 | 9.616 |
| 05/18/2026 17:35 | 38000 | 9.616 |
| 05/18/2026 17:35 | 8691 | 9.616 |
| 05/18/2026 17:35 | 10488 | 9.616 |
| 05/18/2026 17:35 | 273 | 9.616 |
| 05/18/2026 17:35 | 19825 | 9.616 |
| 05/18/2026 17:35 | 1850 | 9.616 |
| 05/18/2026 17:35 | 8883 | 9.616 |
| 05/18/2026 17:35 | 2886 | 9.616 |
| 05/18/2026 17:35 | 448 | 9.616 |
| 05/18/2026 17:35 | 36 | 9.616 |
| 05/18/2026 17:35 | 831 | 9.616 |
| 05/18/2026 17:35 | 38752 | 9.616 |
| 05/18/2026 17:35 | 55541 | 9.616 |
| 05/18/2026 17:35 | 95133 | 9.616 |
| 05/18/2026 17:35 | 5332 | 9.616 |
| 05/18/2026 17:35 | 21300 | 9.616 |
| 05/18/2026 17:35 | 232 | 9.616 |
| 05/18/2026 17:35 | 33355 | 9.616 |
| 05/18/2026 17:35 | 2010 | 9.616 |
| 05/18/2026 17:35 | 1050 | 9.616 |
| 05/18/2026 17:35 | 21501 | 9.616 |
| 05/18/2026 17:35 | 4391 | 9.616 |
| 05/18/2026 17:35 | 10818 | 9.616 |
| 05/18/2026 17:35 | 28042 | 9.616 |
| 05/18/2026 17:35 | 200 | 9.616 |
| 05/18/2026 17:35 | 22489 | 9.616 |
| 05/18/2026 17:35 | 64668 | 9.616 |
| 05/18/2026 17:35 | 8829 | 9.616 |
| 05/18/2026 17:35 | 3827 | 9.616 |
| 05/18/2026 17:35 | 16 | 9.616 |
| 05/18/2026 17:35 | 2642 | 9.616 |
| 05/18/2026 17:35 | 5785 | 9.616 |
| 05/18/2026 17:35 | 1750 | 9.616 |
| 05/18/2026 17:35 | 1635 | 9.616 |
| 05/18/2026 17:35 | 16582 | 9.616 |
| 05/18/2026 17:35 | 292 | 9.616 |
| 05/18/2026 17:35 | 39 | 9.616 |
| 05/18/2026 17:35 | 1680 | 9.616 |
| 05/18/2026 17:35 | 2136 | 9.616 |
| 05/18/2026 17:35 | 1417 | 9.616 |
| 05/18/2026 17:35 | 719 | 9.616 |
| 05/18/2026 17:35 | 1034 | 9.616 |
| 05/18/2026 17:35 | 5374 | 9.616 |
| 05/18/2026 17:35 | 18 | 9.616 |
| 05/18/2026 17:35 | 851 | 9.616 |
| 05/18/2026 17:35 | 851 | 9.616 |
| 05/18/2026 17:35 | 2553 | 9.616 |
| 05/18/2026 17:35 | 5244 | 9.616 |
| 05/18/2026 17:35 | 6435 | 9.616 |
| 05/18/2026 17:35 | 3592 | 9.616 |
| 05/18/2026 17:35 | 15630 | 9.616 |
| 05/18/2026 17:35 | 13888 | 9.616 |
| 05/18/2026 17:35 | 24563 | 9.616 |
| 05/18/2026 17:35 | 5093 | 9.616 |
| 05/18/2026 17:35 | 385 | 9.616 |
| 05/18/2026 17:35 | 3158 | 9.616 |
| 05/18/2026 17:35 | 3288 | 9.616 |
| 05/18/2026 17:35 | 146 | 9.616 |
| 05/18/2026 17:35 | 329 | 9.616 |
| 05/18/2026 17:35 | 923 | 9.616 |
| 05/18/2026 17:35 | 3082 | 9.616 |
| 05/18/2026 17:35 | 3040 | 9.616 |
| 05/18/2026 17:35 | 2999 | 9.616 |
| 05/18/2026 17:35 | 2936 | 9.616 |
| 05/18/2026 17:35 | 2858 | 9.616 |
| 05/18/2026 17:35 | 2826 | 9.616 |
| 05/18/2026 17:35 | 2781 | 9.616 |
| 05/18/2026 17:35 | 2736 | 9.616 |
| 05/18/2026 17:35 | 2686 | 9.616 |
| 05/18/2026 17:35 | 2635 | 9.616 |
| 05/18/2026 17:35 | 2574 | 9.616 |
| 05/18/2026 17:35 | 6425 | 9.616 |
| 05/18/2026 17:35 | 21045 | 9.616 |
| 05/18/2026 17:35 | 90511 | 9.616 |
| 05/18/2026 17:35 | 250000 | 9.616 |
| 05/18/2026 17:35 | 21363 | 9.616 |
| 05/18/2026 17:35 | 1528 | 9.616 |
| 05/18/2026 17:35 | 3285 | 9.616 |
| 05/18/2026 17:35 | 4172 | 9.616 |
| 05/18/2026 17:35 | 695 | 9.616 |
| 05/18/2026 17:35 | 4716 | 9.616 |
| 05/18/2026 17:35 | 132 | 9.616 |
| 05/18/2026 17:35 | 10437 | 9.616 |
| 05/18/2026 17:35 | 2633 | 9.616 |
| 05/18/2026 17:35 | 127935 | 9.616 |
| 05/18/2026 17:35 | 48286 | 9.616 |
| 05/18/2026 17:35 | 1341 | 9.616 |
| 05/18/2026 17:35 | 4477 | 9.616 |
| 05/18/2026 17:35 | 135 | 9.616 |
| 05/18/2026 17:35 | 4342 | 9.616 |
| 05/18/2026 17:35 | 7038 | 9.616 |
| 05/18/2026 17:35 | 7988 | 9.616 |
| 05/18/2026 17:35 | 10545 | 9.616 |
| 05/18/2026 17:35 | 281 | 9.616 |
| 05/18/2026 17:35 | 29360 | 9.616 |
| 05/18/2026 17:35 | 19980 | 9.616 |
| 05/18/2026 17:35 | 85063 | 9.616 |
| 05/18/2026 17:35 | 151438 | 9.616 |
| 05/18/2026 17:35 | 6956 | 9.616 |
| 05/18/2026 17:35 | 9797 | 9.616 |
| 05/18/2026 17:35 | 809 | 9.616 |
| 05/18/2026 17:35 | 2111 | 9.616 |
| 05/18/2026 17:35 | 36054 | 9.616 |
| 05/18/2026 17:35 | 387 | 9.616 |
| 05/18/2026 17:35 | 487 | 9.616 |
| 05/18/2026 17:35 | 25367 | 9.616 |
| 05/18/2026 17:35 | 27831 | 9.616 |
| 05/18/2026 17:35 | 57 | 9.616 |
| 05/18/2026 17:35 | 564 | 9.616 |
| 05/18/2026 17:35 | 30005 | 9.616 |
| 05/18/2026 17:35 | 27277 | 9.616 |
| 05/18/2026 17:35 | 27277 | 9.616 |
| 05/18/2026 17:35 | 27277 | 9.616 |
| 05/18/2026 17:35 | 27277 | 9.616 |
| 05/18/2026 17:35 | 26704 | 9.616 |
| 05/18/2026 17:35 | 25270 | 9.616 |
| 05/18/2026 17:35 | 27896 | 9.616 |
| 05/18/2026 17:35 | 173 | 9.616 |
| 05/18/2026 17:35 | 306 | 9.616 |
| 05/18/2026 17:35 | 64 | 9.616 |
| 05/18/2026 17:35 | 147 | 9.616 |
| 05/18/2026 17:35 | 59641 | 9.616 |
| 05/18/2026 17:35 | 228338 | 9.616 |
| 05/18/2026 17:35 | 4540 | 9.616 |
| 05/18/2026 17:35 | 105563 | 9.616 |
| 05/18/2026 17:35 | 57282 | 9.616 |
| 05/18/2026 17:35 | 615 | 9.616 |
| 05/18/2026 17:35 | 80000 | 9.616 |
| 05/18/2026 17:35 | 1744 | 9.616 |
| 05/18/2026 17:35 | 10139 | 9.616 |
| 05/18/2026 17:35 | 36930 | 9.616 |
| 05/18/2026 17:35 | 31879 | 9.616 |
| 05/18/2026 17:35 | 17693 | 9.616 |
| 05/18/2026 17:35 | 838 | 9.616 |
| 05/18/2026 17:35 | 8426 | 9.616 |
| 05/18/2026 17:35 | 998 | 9.616 |
| 05/18/2026 17:35 | 11340 | 9.616 |
| 05/18/2026 17:35 | 1260 | 9.616 |
| 05/18/2026 17:35 | 433 | 9.616 |
| 05/18/2026 17:35 | 56780 | 9.616 |
| 05/18/2026 17:35 | 28869 | 9.616 |
| 05/18/2026 17:35 | 29058 | 9.616 |
| 05/18/2026 17:35 | 23692 | 9.616 |
| 05/18/2026 17:35 | 15173 | 9.616 |
| 05/18/2026 17:35 | 9566 | 9.616 |
| 05/18/2026 17:35 | 10609 | 9.616 |
| 05/18/2026 17:35 | 109 | 9.616 |
| 05/18/2026 17:35 | 2517 | 9.616 |
| 05/18/2026 17:35 | 3089 | 9.616 |
| 05/18/2026 17:35 | 7544 | 9.616 |
| 05/18/2026 17:35 | 24322 | 9.616 |
| 05/18/2026 17:35 | 93 | 9.616 |
| 05/18/2026 17:35 | 340 | 9.616 |
| 05/18/2026 17:35 | 11737 | 9.616 |
| 05/18/2026 17:35 | 672 | 9.616 |
| 05/18/2026 17:35 | 21019 | 9.616 |
| 05/18/2026 17:35 | 1168 | 9.616 |
| 05/18/2026 17:35 | 319 | 9.616 |
| 05/18/2026 17:35 | 23 | 9.616 |
| 05/18/2026 17:35 | 7022 | 9.616 |
| 05/18/2026 17:35 | 33612 | 9.616 |
| 05/18/2026 17:35 | 2466 | 9.616 |
| 05/18/2026 17:35 | 2523 | 9.616 |
| 05/18/2026 17:35 | 2246 | 9.616 |
| 05/18/2026 17:35 | 2187 | 9.616 |
| 05/18/2026 17:35 | 2342 | 9.616 |
| 05/18/2026 17:35 | 2294 | 9.616 |
| 05/18/2026 17:35 | 2122 | 9.616 |
| 05/18/2026 17:35 | 2400 | 9.616 |
| 05/18/2026 17:35 | 23181 | 9.616 |
| 05/18/2026 17:35 | 53319 | 9.616 |
| 05/18/2026 17:35 | 19226 | 9.616 |
| 05/18/2026 17:35 | 7102 | 9.616 |
| 05/18/2026 17:35 | 3 | 9.616 |
| 05/18/2026 17:35 | 549 | 9.616 |
| 05/18/2026 17:35 | 27461 | 9.616 |
| 05/18/2026 17:35 | 1838 | 9.616 |
| 05/18/2026 17:35 | 29793 | 9.616 |
| 05/18/2026 17:35 | 17631 | 9.616 |
| 05/18/2026 17:35 | 13242 | 9.616 |
| 05/18/2026 17:35 | 1685 | 9.616 |
| 05/18/2026 17:35 | 12143 | 9.616 |
| 05/18/2026 17:35 | 10288 | 9.616 |
| 05/18/2026 17:35 | 3513 | 9.616 |
| 05/18/2026 17:35 | 894 | 9.616 |
| 05/18/2026 17:35 | 103691 | 9.616 |
| 05/18/2026 17:35 | 21378 | 9.616 |
| 05/18/2026 17:35 | 3299 | 9.616 |
| 05/18/2026 17:35 | 900 | 9.616 |
| 05/18/2026 17:35 | 172 | 9.616 |
| 05/18/2026 17:35 | 13342 | 9.616 |
| 05/18/2026 17:35 | 1997 | 9.616 |
| 05/18/2026 17:35 | 91310 | 9.616 |
| 05/18/2026 17:35 | 17858 | 9.616 |
| 05/18/2026 17:35 | 13 | 9.616 |
| 05/18/2026 17:35 | 1729 | 9.616 |
| 05/18/2026 17:35 | 3000 | 9.616 |
| 05/18/2026 17:35 | 3809 | 9.616 |
| 05/18/2026 17:35 | 1191 | 9.616 |
| 05/18/2026 17:35 | 180 | 9.616 |
| 05/18/2026 17:35 | 2629 | 9.616 |
| 05/18/2026 17:35 | 371 | 9.616 |
| 05/18/2026 17:35 | 4529 | 9.616 |
| 05/18/2026 17:35 | 3200 | 9.616 |
| 05/18/2026 17:35 | 5448 | 9.616 |
| 05/18/2026 17:35 | 1 | 9.616 |
| 05/18/2026 17:35 | 36966 | 9.616 |
| 05/18/2026 17:35 | 10823 | 9.616 |
| 05/18/2026 17:35 | 31255 | 9.616 |
| 05/18/2026 17:35 | 187 | 9.616 |
| 05/18/2026 17:35 | 10873 | 9.616 |
| 05/18/2026 17:35 | 5202 | 9.616 |
| 05/18/2026 17:35 | 13 | 9.616 |
| 05/18/2026 17:35 | 6900 | 9.616 |
| 05/18/2026 17:35 | 1583 | 9.616 |
| 05/18/2026 17:35 | 1141 | 9.616 |
| 05/18/2026 17:35 | 3500 | 9.616 |
| 05/18/2026 17:35 | 1304 | 9.616 |
| 05/18/2026 17:35 | 493 | 9.616 |
| 05/18/2026 17:35 | 6656 | 9.616 |
| 05/18/2026 17:35 | 17505 | 9.616 |
| 05/18/2026 17:35 | 243 | 9.616 |
| 05/18/2026 17:35 | 54 | 9.616 |
| 05/18/2026 17:35 | 1199 | 9.616 |
| 05/18/2026 17:35 | 731 | 9.616 |
| 05/18/2026 17:35 | 14625 | 9.616 |
| 05/18/2026 17:35 | 7 | 9.616 |
| 05/18/2026 17:35 | 41 | 9.616 |
| 05/18/2026 17:35 | 12 | 9.616 |
| 05/18/2026 17:35 | 4757 | 9.616 |
| 05/18/2026 17:35 | 6 | 9.616 |
| 05/18/2026 17:35 | 3926 | 9.616 |
| 05/18/2026 17:35 | 2035 | 9.616 |
| 05/18/2026 17:35 | 172 | 9.616 |
| 05/18/2026 17:35 | 7253 | 9.616 |
| 05/18/2026 17:35 | 29010 | 9.616 |
| 05/18/2026 17:35 | 157 | 9.616 |
| 05/18/2026 17:35 | 334 | 9.616 |
| 05/18/2026 17:35 | 5683 | 9.616 |
| 05/18/2026 17:35 | 5184 | 9.616 |
| 05/18/2026 17:35 | 7418 | 9.616 |
| 05/18/2026 17:35 | 6593 | 9.616 |
| 05/18/2026 17:35 | 442 | 9.616 |
| 05/18/2026 17:35 | 1979 | 9.616 |
| 05/18/2026 17:35 | 3011 | 9.616 |
| 05/18/2026 17:35 | 947 | 9.616 |
| 05/18/2026 17:35 | 1263 | 9.616 |
| 05/18/2026 17:35 | 8023 | 9.616 |
| 05/18/2026 17:35 | 12373 | 9.616 |
| 05/18/2026 17:35 | 23321 | 9.616 |
| 05/18/2026 17:35 | 8476 | 9.616 |
| 05/18/2026 17:35 | 2675 | 9.616 |
| 05/18/2026 17:35 | 67 | 9.616 |
| 05/18/2026 17:35 | 23656 | 9.616 |
| 05/18/2026 17:35 | 863 | 9.616 |
| 05/18/2026 17:35 | 8012 | 9.616 |
| 05/18/2026 17:35 | 13717 | 9.616 |
| 05/18/2026 17:35 | 71 | 9.616 |
| 05/18/2026 17:35 | 1619 | 9.616 |
| 05/18/2026 17:35 | 9923 | 9.616 |
| 05/18/2026 17:35 | 19155 | 9.616 |
| 05/18/2026 17:35 | 985 | 9.616 |
| 05/18/2026 17:35 | 2264 | 9.616 |
| 05/18/2026 17:35 | 5775 | 9.616 |
| 05/18/2026 17:35 | 30049 | 9.616 |
| 05/18/2026 17:35 | 194 | 9.616 |
| 05/18/2026 17:35 | 1943 | 9.616 |
| 05/18/2026 17:35 | 3620 | 9.616 |
| 05/18/2026 17:35 | 10408 | 9.616 |
| 05/18/2026 17:35 | 25610 | 9.616 |
| 05/18/2026 17:35 | 7 | 9.616 |
| 05/18/2026 17:35 | 28457 | 9.616 |
| 05/18/2026 17:35 | 1228 | 9.616 |
| 05/18/2026 17:35 | 2509 | 9.616 |
| 05/18/2026 17:35 | 1708 | 9.616 |
| 05/18/2026 17:35 | 2392 | 9.616 |
| 05/18/2026 17:35 | 8643 | 9.616 |
| 05/18/2026 17:35 | 29274 | 9.616 |
| 05/18/2026 17:35 | 1365 | 9.616 |
| 05/18/2026 17:35 | 10366 | 9.616 |
| 05/18/2026 17:35 | 4094 | 9.616 |
| 05/18/2026 17:35 | 2000 | 9.616 |
| 05/18/2026 17:35 | 60797 | 9.616 |
| 05/18/2026 17:35 | 6634 | 9.616 |
| 05/18/2026 17:35 | 10365 | 9.616 |
| 05/18/2026 17:35 | 2257 | 9.616 |
| 05/18/2026 17:35 | 255 | 9.616 |
| 05/18/2026 17:35 | 420 | 9.616 |
| 05/18/2026 17:35 | 1000 | 9.616 |
| 05/18/2026 17:35 | 85 | 9.616 |
| 05/18/2026 17:35 | 4886 | 9.616 |
| 05/18/2026 17:35 | 51 | 9.616 |
| 05/18/2026 17:35 | 3461 | 9.616 |
| 05/18/2026 17:35 | 1644 | 9.616 |
| 05/18/2026 17:35 | 880 | 9.616 |
| 05/18/2026 17:35 | 190 | 9.616 |
| 05/18/2026 17:35 | 27 | 9.616 |
| 05/18/2026 17:35 | 13 | 9.616 |
| 05/18/2026 17:35 | 837 | 9.616 |
| 05/18/2026 17:35 | 74 | 9.616 |
| 05/18/2026 17:35 | 211 | 9.616 |
| 05/18/2026 17:35 | 2738 | 9.616 |
| 05/18/2026 17:35 | 5070 | 9.616 |
| 05/18/2026 17:29 | 1000 | 9.591 |
| 05/18/2026 17:29 | 1152 | 9.592 |
| 05/18/2026 17:29 | 478 | 9.592 |
| 05/18/2026 17:29 | 192 | 9.592 |
| 05/18/2026 17:29 | 7 | 9.592 |
| 05/18/2026 17:29 | 557 | 9.592 |
| 05/18/2026 17:29 | 478 | 9.592 |
| 05/18/2026 17:29 | 409 | 9.592 |
| 05/18/2026 17:29 | 501 | 9.592 |
| 05/18/2026 17:29 | 784 | 9.592 |
| 05/18/2026 17:29 | 1609 | 9.591 |
| 05/18/2026 17:29 | 583 | 9.591 |
| 05/18/2026 17:29 | 4 | 9.593 |
| 05/18/2026 17:29 | 1026 | 9.593 |
| 05/18/2026 17:29 | 1000 | 9.593 |
| 05/18/2026 17:29 | 154 | 9.594 |
| 05/18/2026 17:29 | 2001 | 9.597 |
| 05/18/2026 17:29 | 1026 | 9.597 |
| 05/18/2026 17:29 | 648 | 9.597 |
| 05/18/2026 17:29 | 586 | 9.597 |
| 05/18/2026 17:29 | 500 | 9.596 |
| 05/18/2026 17:29 | 1317 | 9.596 |
| 05/18/2026 17:29 | 539 | 9.596 |
| 05/18/2026 17:29 | 733 | 9.597 |
| 05/18/2026 17:29 | 17 | 9.597 |
| 05/18/2026 17:29 | 72 | 9.598 |
| 05/18/2026 17:29 | 611 | 9.599 |
| 05/18/2026 17:29 | 59 | 9.598 |
| 05/18/2026 17:29 | 1259 | 9.598 |
| 05/18/2026 17:29 | 478 | 9.599 |
| 05/18/2026 17:29 | 417 | 9.60 |
| 05/18/2026 17:29 | 352 | 9.601 |
| 05/18/2026 17:29 | 6190 | 9.601 |
| 05/18/2026 17:29 | 1810 | 9.601 |
| 05/18/2026 17:29 | 1641 | 9.599 |
| 05/18/2026 17:29 | 1609 | 9.599 |
| 05/18/2026 17:29 | 750 | 9.599 |
| 05/18/2026 17:29 | 23 | 9.599 |
| 05/18/2026 17:29 | 700 | 9.599 |
| 05/18/2026 17:29 | 478 | 9.599 |
| 05/18/2026 17:29 | 527 | 9.60 |
| 05/18/2026 17:29 | 159 | 9.60 |
| 05/18/2026 17:29 | 320 | 9.60 |
| 05/18/2026 17:29 | 750 | 9.602 |
| 05/18/2026 17:29 | 750 | 9.602 |
| 05/18/2026 17:29 | 1026 | 9.601 |
| 05/18/2026 17:29 | 1609 | 9.601 |
| 05/18/2026 17:29 | 570 | 9.602 |
| 05/18/2026 17:29 | 1026 | 9.602 |
| 05/18/2026 17:29 | 620 | 9.602 |
| 05/18/2026 17:29 | 536 | 9.602 |
| 05/18/2026 17:29 | 226 | 9.603 |
| 05/18/2026 17:29 | 553 | 9.603 |
| 05/18/2026 17:29 | 188 | 9.602 |
| 05/18/2026 17:29 | 57 | 9.602 |
| 05/18/2026 17:28 | 334 | 9.601 |
| 05/18/2026 17:28 | 42 | 9.602 |
| 05/18/2026 17:28 | 273 | 9.602 |
| 05/18/2026 17:28 | 85 | 9.601 |
| 05/18/2026 17:28 | 777 | 9.601 |
| 05/18/2026 17:28 | 198 | 9.601 |
| 05/18/2026 17:28 | 1054 | 9.601 |
| 05/18/2026 17:28 | 749 | 9.601 |
| 05/18/2026 17:28 | 334 | 9.601 |
| 05/18/2026 17:28 | 2153 | 9.60 |
| 05/18/2026 17:28 | 678 | 9.60 |
| 05/18/2026 17:28 | 702 | 9.60 |
| 05/18/2026 17:27 | 100 | 9.599 |
| 05/18/2026 17:27 | 392 | 9.599 |
| 05/18/2026 17:27 | 1609 | 9.599 |
| 05/18/2026 17:27 | 663 | 9.599 |
| 05/18/2026 17:27 | 2001 | 9.599 |
| 05/18/2026 17:27 | 1026 | 9.599 |
| 05/18/2026 17:27 | 856 | 9.597 |
| 05/18/2026 17:27 | 568 | 9.597 |
| 05/18/2026 17:27 | 314 | 9.597 |
| 05/18/2026 17:27 | 334 | 9.597 |
| 05/18/2026 17:27 | 27 | 9.598 |
| 05/18/2026 17:27 | 1026 | 9.598 |
| 05/18/2026 17:27 | 1609 | 9.598 |
| 05/18/2026 17:27 | 448 | 9.598 |
| 05/18/2026 17:27 | 1171 | 9.598 |
| 05/18/2026 17:27 | 334 | 9.599 |
| 05/18/2026 17:27 | 644 | 9.598 |
| 05/18/2026 17:27 | 478 | 9.597 |
| 05/18/2026 17:27 | 38 | 9.598 |
| 05/18/2026 17:27 | 551 | 9.598 |
| 05/18/2026 17:27 | 909 | 9.598 |
| 05/18/2026 17:27 | 695 | 9.598 |
| 05/18/2026 17:27 | 443 | 9.599 |
| 05/18/2026 17:27 | 10000 | 9.60 |
| 05/18/2026 17:27 | 350 | 9.60 |
| 05/18/2026 17:27 | 1000 | 9.60 |
| 05/18/2026 17:27 | 3000 | 9.60 |
| 05/18/2026 17:27 | 400 | 9.60 |
| 05/18/2026 17:27 | 200 | 9.60 |
| 05/18/2026 17:27 | 397 | 9.60 |
| 05/18/2026 17:27 | 750 | 9.60 |
| 05/18/2026 17:27 | 101 | 9.601 |
| 05/18/2026 17:27 | 754 | 9.60 |
| 05/18/2026 17:27 | 99 | 9.60 |
| 05/18/2026 17:27 | 11526 | 9.601 |
| 05/18/2026 17:27 | 99 | 9.601 |
| 05/18/2026 17:27 | 523 | 9.601 |
| 05/18/2026 17:27 | 6587 | 9.601 |
| 05/18/2026 17:27 | 1265 | 9.601 |
| 05/18/2026 17:27 | 212 | 9.602 |
| 05/18/2026 17:27 | 44 | 9.602 |
| 05/18/2026 17:27 | 283 | 9.602 |
| 05/18/2026 17:27 | 180 | 9.602 |
| 05/18/2026 17:27 | 629 | 9.602 |
| 05/18/2026 17:27 | 832 | 9.602 |
| 05/18/2026 17:27 | 28 | 9.602 |
| 05/18/2026 17:27 | 429 | 9.602 |
| 05/18/2026 17:27 | 550 | 9.602 |
| 05/18/2026 17:27 | 637 | 9.603 |
| 05/18/2026 17:27 | 750 | 9.604 |
| 05/18/2026 17:27 | 750 | 9.604 |
| 05/18/2026 17:27 | 2171 | 9.605 |
| 05/18/2026 17:27 | 2451 | 9.605 |
| 05/18/2026 17:27 | 779 | 9.605 |
| 05/18/2026 17:27 | 334 | 9.605 |
| 05/18/2026 17:27 | 1207 | 9.604 |
| 05/18/2026 17:27 | 631 | 9.604 |
| 05/18/2026 17:27 | 119 | 9.604 |
| 05/18/2026 17:27 | 846 | 9.604 |
| 05/18/2026 17:27 | 2001 | 9.604 |
| 05/18/2026 17:27 | 575 | 9.604 |
| 05/18/2026 17:27 | 261 | 9.604 |
| 05/18/2026 17:27 | 716 | 9.604 |
| 05/18/2026 17:27 | 41 | 9.604 |
| 05/18/2026 17:27 | 1292 | 9.604 |
| 05/18/2026 17:27 | 750 | 9.605 |
| 05/18/2026 17:27 | 1738 | 9.605 |
| 05/18/2026 17:27 | 661 | 9.607 |
| 05/18/2026 17:27 | 478 | 9.607 |
| 05/18/2026 17:27 | 719 | 9.607 |
| 05/18/2026 17:27 | 321 | 9.607 |
| 05/18/2026 17:27 | 713 | 9.607 |
| 05/18/2026 17:26 | 708 | 9.606 |
| 05/18/2026 17:26 | 484 | 9.606 |
| 05/18/2026 17:26 | 100 | 9.607 |
| 05/18/2026 17:26 | 517 | 9.607 |
| 05/18/2026 17:26 | 641 | 9.607 |
| 05/18/2026 17:26 | 559 | 9.607 |
| 05/18/2026 17:26 | 105 | 9.609 |
| 05/18/2026 17:26 | 478 | 9.609 |
| 05/18/2026 17:26 | 2001 | 9.609 |
| 05/18/2026 17:26 | 206 | 9.608 |
| 05/18/2026 17:26 | 743 | 9.609 |
| 05/18/2026 17:26 | 459 | 9.609 |
| 05/18/2026 17:26 | 750 | 9.608 |
| 05/18/2026 17:26 | 547 | 9.608 |
| 05/18/2026 17:26 | 517 | 9.608 |
| 05/18/2026 17:26 | 1786 | 9.608 |
| 05/18/2026 17:26 | 510 | 9.608 |
| 05/18/2026 17:26 | 750 | 9.608 |
| 05/18/2026 17:26 | 430 | 9.608 |
| 05/18/2026 17:26 | 320 | 9.608 |
| 05/18/2026 17:26 | 4450 | 9.607 |
| 05/18/2026 17:26 | 750 | 9.607 |
| 05/18/2026 17:26 | 272 | 9.607 |
| 05/18/2026 17:26 | 478 | 9.607 |
| 05/18/2026 17:25 | 750 | 9.607 |
| 05/18/2026 17:25 | 524 | 9.607 |
| 05/18/2026 17:25 | 192 | 9.607 |
| 05/18/2026 17:25 | 193 | 9.607 |
| 05/18/2026 17:25 | 308 | 9.607 |
| 05/18/2026 17:25 | 67 | 9.607 |
| 05/18/2026 17:25 | 1054 | 9.607 |
| 05/18/2026 17:25 | 880 | 9.607 |
| 05/18/2026 17:25 | 174 | 9.607 |
| 05/18/2026 17:25 | 576 | 9.607 |
| 05/18/2026 17:25 | 478 | 9.607 |
| 05/18/2026 17:25 | 1000 | 9.604 |
| 05/18/2026 17:25 | 1000 | 9.606 |
| 05/18/2026 17:25 | 478 | 9.605 |
| 05/18/2026 17:25 | 430 | 9.605 |
| 05/18/2026 17:25 | 320 | 9.605 |
| 05/18/2026 17:25 | 1609 | 9.606 |
| 05/18/2026 17:25 | 174 | 9.606 |
| 05/18/2026 17:25 | 576 | 9.606 |
| 05/18/2026 17:25 | 478 | 9.606 |
| 05/18/2026 17:25 | 342 | 9.606 |
| 05/18/2026 17:25 | 1450 | 9.607 |
| 05/18/2026 17:25 | 466 | 9.607 |
| 05/18/2026 17:25 | 461 | 9.608 |
| 05/18/2026 17:25 | 873 | 9.608 |
| 05/18/2026 17:25 | 1133 | 9.608 |
| 05/18/2026 17:25 | 518 | 9.608 |
| 05/18/2026 17:25 | 461 | 9.609 |
| 05/18/2026 17:25 | 600 | 9.609 |
| 05/18/2026 17:25 | 61 | 9.61 |
| 05/18/2026 17:25 | 615 | 9.61 |
| 05/18/2026 17:25 | 502 | 9.61 |
| 05/18/2026 17:25 | 522 | 9.61 |
| 05/18/2026 17:25 | 478 | 9.612 |
| 05/18/2026 17:25 | 674 | 9.612 |
| 05/18/2026 17:25 | 56 | 9.612 |
| 05/18/2026 17:25 | 1100 | 9.612 |
| 05/18/2026 17:25 | 256 | 9.612 |
| 05/18/2026 17:24 | 105 | 9.61 |
| 05/18/2026 17:24 | 895 | 9.611 |
| 05/18/2026 17:24 | 844 | 9.612 |
| 05/18/2026 17:24 | 1100 | 9.612 |
| 05/18/2026 17:24 | 56 | 9.612 |
| 05/18/2026 17:24 | 1571 | 9.61 |
| 05/18/2026 17:24 | 2284 | 9.61 |
| 05/18/2026 17:24 | 207 | 9.611 |
| 05/18/2026 17:24 | 117 | 9.611 |
| 05/18/2026 17:24 | 525 | 9.612 |
| 05/18/2026 17:24 | 476 | 9.612 |
| 05/18/2026 17:23 | 553 | 9.613 |
| 05/18/2026 17:23 | 1098 | 9.613 |
| 05/18/2026 17:23 | 156 | 9.613 |
| 05/18/2026 17:23 | 1450 | 9.613 |
| 05/18/2026 17:23 | 333 | 9.613 |
| 05/18/2026 17:23 | 30 | 9.613 |
| 05/18/2026 17:23 | 115 | 9.614 |
| 05/18/2026 17:23 | 351 | 9.614 |
| 05/18/2026 17:23 | 1609 | 9.615 |
| 05/18/2026 17:23 | 1026 | 9.615 |
| 05/18/2026 17:23 | 403 | 9.615 |
| 05/18/2026 17:23 | 1152 | 9.615 |
| 05/18/2026 17:23 | 867 | 9.615 |
| 05/18/2026 17:23 | 679 | 9.617 |
| 05/18/2026 17:23 | 1197 | 9.616 |
| 05/18/2026 17:23 | 478 | 9.616 |
| 05/18/2026 17:23 | 652 | 9.615 |
| 05/18/2026 17:23 | 1234 | 9.615 |
| 05/18/2026 17:23 | 334 | 9.615 |
| 05/18/2026 17:23 | 501 | 9.615 |
| 05/18/2026 17:23 | 1662 | 9.614 |
| 05/18/2026 17:23 | 339 | 9.614 |
| 05/18/2026 17:23 | 411 | 9.614 |
| 05/18/2026 17:23 | 1599 | 9.613 |
| 05/18/2026 17:23 | 56 | 9.613 |
| 05/18/2026 17:23 | 895 | 9.612 |
| 05/18/2026 17:23 | 595 | 9.612 |
| 05/18/2026 17:23 | 381 | 9.612 |
| 05/18/2026 17:23 | 541 | 9.612 |
| 05/18/2026 17:23 | 1054 | 9.613 |
| 05/18/2026 17:23 | 750 | 9.613 |
| 05/18/2026 17:23 | 56 | 9.613 |
| 05/18/2026 17:23 | 67 | 9.613 |
| 05/18/2026 17:23 | 2502 | 9.613 |
| 05/18/2026 17:23 | 483 | 9.613 |
| 05/18/2026 17:23 | 2 | 9.613 |
| 05/18/2026 17:23 | 510 | 9.613 |
| 05/18/2026 17:23 | 39 | 9.612 |
| 05/18/2026 17:23 | 53 | 9.612 |
| 05/18/2026 17:23 | 79 | 9.612 |
| 05/18/2026 17:23 | 81 | 9.612 |
| 05/18/2026 17:23 | 94 | 9.612 |
| 05/18/2026 17:23 | 1100 | 9.612 |
| 05/18/2026 17:23 | 56 | 9.612 |
| 05/18/2026 17:23 | 1399 | 9.612 |
| 05/18/2026 17:23 | 643 | 9.612 |
| 05/18/2026 17:23 | 452 | 9.612 |
| 05/18/2026 17:23 | 99 | 9.612 |
| 05/18/2026 17:23 | 1054 | 9.612 |
| 05/18/2026 17:22 | 1000 | 9.611 |
| 05/18/2026 17:22 | 622 | 9.611 |
| 05/18/2026 17:22 | 832 | 9.609 |
| 05/18/2026 17:22 | 918 | 9.609 |
| 05/18/2026 17:22 | 297 | 9.61 |
| 05/18/2026 17:22 | 432 | 9.61 |
| 05/18/2026 17:22 | 125 | 9.61 |
| 05/18/2026 17:22 | 500 | 9.61 |
| 05/18/2026 17:22 | 56 | 9.611 |
| 05/18/2026 17:22 | 3979 | 9.611 |
| 05/18/2026 17:22 | 192 | 9.611 |
| 05/18/2026 17:21 | 452 | 9.612 |
| 05/18/2026 17:21 | 2 | 9.611 |
| 05/18/2026 17:21 | 495 | 9.611 |
| 05/18/2026 17:21 | 5 | 9.611 |
| 05/18/2026 17:21 | 320 | 9.612 |
| 05/18/2026 17:21 | 488 | 9.614 |
| 05/18/2026 17:21 | 1027 | 9.613 |
| 05/18/2026 17:21 | 1188 | 9.613 |
| 05/18/2026 17:21 | 582 | 9.613 |
| 05/18/2026 17:21 | 1100 | 9.613 |
| 05/18/2026 17:21 | 750 | 9.613 |
| 05/18/2026 17:21 | 649 | 9.612 |
| 05/18/2026 17:21 | 539 | 9.611 |
| 05/18/2026 17:21 | 612 | 9.611 |
| 05/18/2026 17:21 | 638 | 9.612 |
| 05/18/2026 17:21 | 107 | 9.613 |
| 05/18/2026 17:21 | 478 | 9.613 |
| 05/18/2026 17:21 | 644 | 9.613 |
| 05/18/2026 17:21 | 1100 | 9.613 |
| 05/18/2026 17:21 | 335 | 9.611 |
| 05/18/2026 17:21 | 335 | 9.612 |
| 05/18/2026 17:21 | 27 | 9.612 |
| 05/18/2026 17:21 | 56 | 9.612 |
| 05/18/2026 17:21 | 231 | 9.612 |
| 05/18/2026 17:21 | 1609 | 9.612 |
| 05/18/2026 17:21 | 750 | 9.612 |
| 05/18/2026 17:21 | 196 | 9.611 |
| 05/18/2026 17:21 | 988 | 9.611 |
| 05/18/2026 17:21 | 56 | 9.611 |
| 05/18/2026 17:21 | 324 | 9.611 |
| 05/18/2026 17:21 | 10 | 9.611 |
| 05/18/2026 17:21 | 656 | 9.612 |
| 05/18/2026 17:21 | 667 | 9.613 |
| 05/18/2026 17:21 | 477 | 9.613 |
| 05/18/2026 17:21 | 2989 | 9.613 |
| 05/18/2026 17:21 | 1173 | 9.613 |
| 05/18/2026 17:21 | 1327 | 9.613 |
| 05/18/2026 17:21 | 172 | 9.614 |
| 05/18/2026 17:21 | 364 | 9.614 |
| 05/18/2026 17:21 | 1 | 9.614 |
| 05/18/2026 17:21 | 396 | 9.616 |
| 05/18/2026 17:21 | 1187 | 9.617 |
| 05/18/2026 17:21 | 1100 | 9.617 |
| 05/18/2026 17:21 | 796 | 9.617 |
| 05/18/2026 17:20 | 644 | 9.615 |
| 05/18/2026 17:20 | 1251 | 9.615 |
| 05/18/2026 17:20 | 1878 | 9.615 |
| 05/18/2026 17:20 | 892 | 9.615 |
| 05/18/2026 17:20 | 873 | 9.615 |
| 05/18/2026 17:20 | 750 | 9.615 |
| 05/18/2026 17:20 | 750 | 9.615 |
| 05/18/2026 17:20 | 1352 | 9.616 |
| 05/18/2026 17:20 | 601 | 9.616 |
| 05/18/2026 17:20 | 2605 | 9.616 |
| 05/18/2026 17:20 | 501 | 9.617 |
| 05/18/2026 17:20 | 351 | 9.617 |
| 05/18/2026 17:20 | 399 | 9.617 |
| 05/18/2026 17:20 | 58 | 9.617 |
| 05/18/2026 17:20 | 452 | 9.617 |
| 05/18/2026 17:20 | 1224 | 9.617 |
| 05/18/2026 17:20 | 1458 | 9.617 |
| 05/18/2026 17:20 | 439 | 9.617 |
| 05/18/2026 17:20 | 456 | 9.617 |
| 05/18/2026 17:20 | 432 | 9.617 |
| 05/18/2026 17:20 | 3351 | 9.618 |
| 05/18/2026 17:20 | 3649 | 9.618 |
| 05/18/2026 17:20 | 10500 | 9.618 |
| 05/18/2026 17:20 | 890 | 9.618 |
| 05/18/2026 17:20 | 1371 | 9.618 |
| 05/18/2026 17:20 | 1163 | 9.621 |
| 05/18/2026 17:20 | 478 | 9.621 |
| 05/18/2026 17:20 | 1447 | 9.621 |
| 05/18/2026 17:20 | 419 | 9.621 |
| 05/18/2026 17:20 | 1435 | 9.621 |
| 05/18/2026 17:20 | 63 | 9.621 |
| 05/18/2026 17:20 | 478 | 9.62 |
| 05/18/2026 17:20 | 1039 | 9.62 |
| 05/18/2026 17:20 | 750 | 9.62 |
| 05/18/2026 17:20 | 1130 | 9.62 |
| 05/18/2026 17:20 | 479 | 9.62 |
| 05/18/2026 17:20 | 56 | 9.62 |
| 05/18/2026 17:20 | 898 | 9.62 |
| 05/18/2026 17:20 | 1039 | 9.62 |
| 05/18/2026 17:20 | 478 | 9.62 |
| 05/18/2026 17:20 | 1299 | 9.619 |
| 05/18/2026 17:20 | 978 | 9.619 |
| 05/18/2026 17:20 | 1700 | 9.619 |
| 05/18/2026 17:20 | 1041 | 9.619 |
| 05/18/2026 17:20 | 2369 | 9.619 |
| 05/18/2026 17:20 | 750 | 9.619 |
| 05/18/2026 17:20 | 415 | 9.62 |
| 05/18/2026 17:20 | 613 | 9.62 |
| 05/18/2026 17:20 | 432 | 9.62 |
| 05/18/2026 17:20 | 474 | 9.62 |
| 05/18/2026 17:20 | 124 | 9.62 |
| 05/18/2026 17:20 | 750 | 9.62 |
| 05/18/2026 17:20 | 750 | 9.621 |
| 05/18/2026 17:20 | 750 | 9.621 |
| 05/18/2026 17:20 | 601 | 9.621 |
| 05/18/2026 17:20 | 149 | 9.621 |
| 05/18/2026 17:20 | 2 | 9.622 |
| 05/18/2026 17:20 | 70 | 9.622 |
| 05/18/2026 17:20 | 680 | 9.622 |
| 05/18/2026 17:20 | 113 | 9.623 |
| 05/18/2026 17:20 | 305 | 9.623 |
| 05/18/2026 17:20 | 40 | 9.623 |
| 05/18/2026 17:20 | 1484 | 9.624 |
| 05/18/2026 17:20 | 1026 | 9.623 |
| 05/18/2026 17:20 | 2679 | 9.623 |
| 05/18/2026 17:20 | 501 | 9.623 |
| 05/18/2026 17:20 | 482 | 9.623 |
| 05/18/2026 17:19 | 500 | 9.623 |
| 05/18/2026 17:19 | 56 | 9.623 |
| 05/18/2026 17:19 | 957 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1728 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 16211 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 170 | 9.622 |
| 05/18/2026 17:19 | 628 | 9.621 |
| 05/18/2026 17:19 | 894 | 9.621 |
| 05/18/2026 17:19 | 1153 | 9.621 |
| 05/18/2026 17:19 | 1609 | 9.621 |
| 05/18/2026 17:19 | 574 | 9.621 |
| 05/18/2026 17:19 | 330 | 9.622 |
| 05/18/2026 17:19 | 330 | 9.622 |
| 05/18/2026 17:19 | 170 | 9.622 |
| 05/18/2026 17:19 | 330 | 9.622 |
| 05/18/2026 17:19 | 170 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 185 | 9.622 |
| 05/18/2026 17:19 | 129 | 9.622 |
| 05/18/2026 17:19 | 94 | 9.622 |
| 05/18/2026 17:19 | 92 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 527 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 378 | 9.622 |
| 05/18/2026 17:19 | 122 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 250 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 362 | 9.622 |
| 05/18/2026 17:19 | 138 | 9.622 |
| 05/18/2026 17:19 | 362 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1109 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 554 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1892 | 9.622 |
| 05/18/2026 17:19 | 500 | 9.622 |
| 05/18/2026 17:19 | 1247 | 9.622 |
| 05/18/2026 17:19 | 894 | 9.622 |
| 05/18/2026 17:19 | 1227 | 9.622 |
| 05/18/2026 17:19 | 766 | 9.622 |
| 05/18/2026 17:19 | 1609 | 9.622 |
| 05/18/2026 17:19 | 903 | 9.623 |
| 05/18/2026 17:19 | 56 | 9.623 |
| 05/18/2026 17:19 | 4008 | 9.623 |
| 05/18/2026 17:19 | 56 | 9.622 |
| 05/18/2026 17:19 | 648 | 9.622 |
| 05/18/2026 17:19 | 359 | 9.622 |
| 05/18/2026 17:19 | 56 | 9.62 |
| 05/18/2026 17:19 | 380 | 9.62 |
| 05/18/2026 17:19 | 498 | 9.621 |
| 05/18/2026 17:19 | 2518 | 9.621 |
| 05/18/2026 17:19 | 1609 | 9.621 |
| 05/18/2026 17:19 | 750 | 9.621 |
| 05/18/2026 17:19 | 69 | 9.621 |
| 05/18/2026 17:19 | 303 | 9.621 |
| 05/18/2026 17:19 | 430 | 9.621 |
| 05/18/2026 17:19 | 936 | 9.622 |
| 05/18/2026 17:19 | 1847 | 9.622 |
| 05/18/2026 17:19 | 814 | 9.622 |
| 05/18/2026 17:19 | 750 | 9.622 |
| 05/18/2026 17:19 | 56 | 9.622 |
| 05/18/2026 17:19 | 438 | 9.623 |
| 05/18/2026 17:19 | 140 | 9.623 |
| 05/18/2026 17:18 | 425 | 9.623 |
| 05/18/2026 17:18 | 1171 | 9.624 |
| 05/18/2026 17:18 | 1230 | 9.625 |
| 05/18/2026 17:18 | 476 | 9.625 |
| 05/18/2026 17:18 | 910 | 9.625 |
| 05/18/2026 17:18 | 438 | 9.624 |
| 05/18/2026 17:18 | 375 | 9.625 |
| 05/18/2026 17:18 | 1272 | 9.626 |
| 05/18/2026 17:18 | 1786 | 9.626 |
| 05/18/2026 17:18 | 3000 | 9.626 |
| 05/18/2026 17:18 | 56 | 9.625 |
| 05/18/2026 17:18 | 656 | 9.625 |
| 05/18/2026 17:18 | 1300 | 9.625 |
| 05/18/2026 17:18 | 893 | 9.625 |
| 05/18/2026 17:18 | 3572 | 9.625 |
| 05/18/2026 17:18 | 1786 | 9.625 |
| 05/18/2026 17:18 | 893 | 9.625 |
| 05/18/2026 17:18 | 3000 | 9.625 |
| 05/18/2026 17:18 | 1786 | 9.625 |
| 05/18/2026 17:18 | 750 | 9.624 |
| 05/18/2026 17:18 | 895 | 9.624 |
| 05/18/2026 17:18 | 334 | 9.624 |
| 05/18/2026 17:18 | 6869 | 9.624 |
| 05/18/2026 17:18 | 750 | 9.624 |
| 05/18/2026 17:18 | 750 | 9.624 |
| 05/18/2026 17:18 | 587 | 9.625 |
| 05/18/2026 17:18 | 50 | 9.626 |
| 05/18/2026 17:18 | 144 | 9.626 |
| 05/18/2026 17:18 | 895 | 9.626 |
| 05/18/2026 17:18 | 515 | 9.626 |
| 05/18/2026 17:18 | 2825 | 9.626 |
| 05/18/2026 17:18 | 3551 | 9.626 |
| 05/18/2026 17:18 | 537 | 9.627 |
| 05/18/2026 17:18 | 657 | 9.627 |
| 05/18/2026 17:18 | 2321 | 9.627 |
| 05/18/2026 17:18 | 184 | 9.627 |
| 05/18/2026 17:18 | 272 | 9.627 |
| 05/18/2026 17:18 | 750 | 9.628 |
| 05/18/2026 17:18 | 888 | 9.628 |
| 05/18/2026 17:18 | 1169 | 9.628 |
| 05/18/2026 17:18 | 1459 | 9.628 |
| 05/18/2026 17:18 | 280 | 9.628 |
| 05/18/2026 17:18 | 470 | 9.628 |
| 05/18/2026 17:18 | 1103 | 9.629 |
| 05/18/2026 17:18 | 898 | 9.629 |
| 05/18/2026 17:18 | 2001 | 9.629 |
| 05/18/2026 17:18 | 1467 | 9.629 |
| 05/18/2026 17:18 | 534 | 9.629 |
| 05/18/2026 17:18 | 309 | 9.629 |
| 05/18/2026 17:18 | 1121 | 9.629 |
| 05/18/2026 17:18 | 524 | 9.629 |
| 05/18/2026 17:18 | 2001 | 9.629 |
| 05/18/2026 17:18 | 56 | 9.629 |
| 05/18/2026 17:18 | 2369 | 9.629 |
| 05/18/2026 17:17 | 141 | 9.627 |
| 05/18/2026 17:17 | 1661 | 9.627 |
| 05/18/2026 17:17 | 888 | 9.627 |
| 05/18/2026 17:17 | 767 | 9.627 |
| 05/18/2026 17:17 | 877 | 9.628 |
| 05/18/2026 17:17 | 256 | 9.628 |
| 05/18/2026 17:17 | 250 | 9.629 |
| 05/18/2026 17:17 | 750 | 9.629 |
| 05/18/2026 17:17 | 465 | 9.629 |
| 05/18/2026 17:17 | 398 | 9.629 |
| 05/18/2026 17:17 | 11 | 9.629 |
| 05/18/2026 17:17 | 148 | 9.629 |
| 05/18/2026 17:17 | 250 | 9.63 |
| 05/18/2026 17:17 | 277 | 9.63 |
| 05/18/2026 17:17 | 877 | 9.63 |
| 05/18/2026 17:17 | 56 | 9.63 |
| 05/18/2026 17:17 | 1 | 9.63 |
| 05/18/2026 17:17 | 193 | 9.63 |
| 05/18/2026 17:17 | 204 | 9.63 |
| 05/18/2026 17:17 | 1174 | 9.63 |
| 05/18/2026 17:16 | 477 | 9.63 |
| 05/18/2026 17:16 | 478 | 9.629 |
| 05/18/2026 17:16 | 56 | 9.629 |
| 05/18/2026 17:16 | 2481 | 9.629 |
| 05/18/2026 17:16 | 680 | 9.629 |
| 05/18/2026 17:16 | 1015 | 9.628 |
| 05/18/2026 17:16 | 56 | 9.628 |
| 05/18/2026 17:16 | 334 | 9.628 |
| 05/18/2026 17:16 | 2286 | 9.628 |
| 05/18/2026 17:16 | 672 | 9.628 |
| 05/18/2026 17:15 | 349 | 9.63 |
| 05/18/2026 17:15 | 1169 | 9.627 |
| 05/18/2026 17:15 | 56 | 9.626 |
| 05/18/2026 17:15 | 292 | 9.626 |
| 05/18/2026 17:15 | 129 | 9.626 |
| 05/18/2026 17:15 | 295 | 9.626 |
| 05/18/2026 17:15 | 540 | 9.624 |
| 05/18/2026 17:15 | 338 | 9.624 |
| 05/18/2026 17:15 | 537 | 9.624 |
| 05/18/2026 17:15 | 750 | 9.622 |
| 05/18/2026 17:15 | 662 | 9.621 |
| 05/18/2026 17:15 | 1154 | 9.622 |
| 05/18/2026 17:15 | 1039 | 9.622 |
| 05/18/2026 17:15 | 442 | 9.622 |
| 05/18/2026 17:15 | 442 | 9.622 |
| 05/18/2026 17:15 | 436 | 9.622 |
| 05/18/2026 17:15 | 1160 | 9.622 |
| 05/18/2026 17:15 | 750 | 9.623 |
| 05/18/2026 17:15 | 1609 | 9.623 |
| 05/18/2026 17:15 | 56 | 9.623 |
| 05/18/2026 17:15 | 13 | 9.622 |
| 05/18/2026 17:15 | 1197 | 9.621 |
| 05/18/2026 17:15 | 1100 | 9.62 |
| 05/18/2026 17:15 | 804 | 9.62 |
| 05/18/2026 17:15 | 725 | 9.621 |
| 05/18/2026 17:15 | 176 | 9.621 |
| 05/18/2026 17:14 | 56 | 9.622 |
| 05/18/2026 17:14 | 258 | 9.62 |
| 05/18/2026 17:14 | 150 | 9.62 |
| 05/18/2026 17:14 | 682 | 9.62 |
| 05/18/2026 17:14 | 210 | 9.621 |
| 05/18/2026 17:14 | 72 | 9.621 |
| 05/18/2026 17:14 | 56 | 9.621 |
| 05/18/2026 17:14 | 56 | 9.622 |
| 05/18/2026 17:14 | 1170 | 9.622 |
| 05/18/2026 17:14 | 778 | 9.62 |
| 05/18/2026 17:14 | 309 | 9.62 |
| 05/18/2026 17:14 | 815 | 9.62 |
| 05/18/2026 17:14 | 500 | 9.62 |
| 05/18/2026 17:14 | 517 | 9.62 |
| 05/18/2026 17:14 | 1609 | 9.621 |
| 05/18/2026 17:14 | 750 | 9.621 |
| 05/18/2026 17:14 | 513 | 9.622 |
| 05/18/2026 17:14 | 299 | 9.621 |
| 05/18/2026 17:14 | 1645 | 9.622 |
| 05/18/2026 17:14 | 1005 | 9.622 |
| 05/18/2026 17:14 | 862 | 9.622 |
| 05/18/2026 17:13 | 555 | 9.624 |
| 05/18/2026 17:13 | 192 | 9.625 |
| 05/18/2026 17:13 | 150 | 9.625 |
| 05/18/2026 17:13 | 1364 | 9.625 |
| 05/18/2026 17:13 | 1705 | 9.625 |
| 05/18/2026 17:13 | 1615 | 9.625 |
| 05/18/2026 17:13 | 481 | 9.626 |
| 05/18/2026 17:13 | 750 | 9.626 |
| 05/18/2026 17:13 | 750 | 9.626 |
| 05/18/2026 17:13 | 47 | 9.627 |
| 05/18/2026 17:13 | 233 | 9.627 |
| 05/18/2026 17:13 | 1027 | 9.628 |
| 05/18/2026 17:13 | 334 | 9.628 |
| 05/18/2026 17:13 | 1179 | 9.628 |
| 05/18/2026 17:13 | 901 | 9.628 |
| 05/18/2026 17:13 | 258 | 9.627 |
| 05/18/2026 17:13 | 793 | 9.626 |
| 05/18/2026 17:13 | 638 | 9.627 |
| 05/18/2026 17:13 | 1026 | 9.627 |
| 05/18/2026 17:13 | 1207 | 9.627 |
| 05/18/2026 17:13 | 620 | 9.627 |
| 05/18/2026 17:13 | 250 | 9.626 |
| 05/18/2026 17:13 | 939 | 9.625 |
| 05/18/2026 17:13 | 1609 | 9.625 |
| 05/18/2026 17:13 | 467 | 9.626 |
| 05/18/2026 17:13 | 144 | 9.626 |
| 05/18/2026 17:13 | 56 | 9.625 |
| 05/18/2026 17:13 | 1226 | 9.625 |
| 05/18/2026 17:13 | 185 | 9.624 |
| 05/18/2026 17:13 | 998 | 9.621 |
| 05/18/2026 17:13 | 902 | 9.622 |
| 05/18/2026 17:13 | 581 | 9.622 |
| 05/18/2026 17:13 | 1178 | 9.622 |
| 05/18/2026 17:13 | 1026 | 9.622 |
| 05/18/2026 17:13 | 407 | 9.622 |
| 05/18/2026 17:13 | 1609 | 9.622 |
| 05/18/2026 17:13 | 1609 | 9.623 |
| 05/18/2026 17:13 | 750 | 9.623 |
| 05/18/2026 17:13 | 796 | 9.623 |
| 05/18/2026 17:13 | 56 | 9.622 |
| 05/18/2026 17:13 | 756 | 9.622 |
| 05/18/2026 17:12 | 603 | 9.622 |
| 05/18/2026 17:12 | 183 | 9.622 |
| 05/18/2026 17:12 | 134 | 9.621 |
| 05/18/2026 17:12 | 661 | 9.621 |
| 05/18/2026 17:12 | 367 | 9.621 |
| 05/18/2026 17:12 | 489 | 9.62 |
| 05/18/2026 17:12 | 448 | 9.62 |
| 05/18/2026 17:12 | 2667 | 9.621 |
| 05/18/2026 17:12 | 56 | 9.621 |
| 05/18/2026 17:12 | 56 | 9.62 |
| 05/18/2026 17:12 | 584 | 9.62 |
| 05/18/2026 17:12 | 750 | 9.618 |
| 05/18/2026 17:12 | 805 | 9.618 |
| 05/18/2026 17:12 | 1537 | 9.618 |
| 05/18/2026 17:12 | 1156 | 9.618 |
| 05/18/2026 17:12 | 68 | 9.62 |
| 05/18/2026 17:12 | 2324 | 9.62 |
| 05/18/2026 17:12 | 451 | 9.62 |
| 05/18/2026 17:12 | 907 | 9.622 |
| 05/18/2026 17:12 | 907 | 9.622 |
| 05/18/2026 17:12 | 679 | 9.622 |
| 05/18/2026 17:12 | 32 | 9.621 |
| 05/18/2026 17:12 | 150 | 9.621 |
| 05/18/2026 17:12 | 497 | 9.622 |
| 05/18/2026 17:12 | 103 | 9.623 |
| 05/18/2026 17:11 | 46 | 9.622 |
| 05/18/2026 17:11 | 192 | 9.622 |
| 05/18/2026 17:11 | 411 | 9.622 |
| 05/18/2026 17:11 | 151 | 9.622 |
| 05/18/2026 17:11 | 56 | 9.622 |
| 05/18/2026 17:11 | 478 | 9.622 |
| 05/18/2026 17:11 | 1163 | 9.622 |
| 05/18/2026 17:11 | 145 | 9.622 |
| 05/18/2026 17:11 | 715 | 9.622 |
| 05/18/2026 17:11 | 196 | 9.621 |
| 05/18/2026 17:11 | 1027 | 9.621 |
| 05/18/2026 17:11 | 270 | 9.621 |
| 05/18/2026 17:11 | 391 | 9.621 |
| 05/18/2026 17:11 | 283 | 9.624 |
| 05/18/2026 17:11 | 56 | 9.624 |
| 05/18/2026 17:11 | 312 | 9.621 |
| 05/18/2026 17:11 | 1174 | 9.621 |
| 05/18/2026 17:11 | 150 | 9.622 |
| 05/18/2026 17:11 | 1117 | 9.622 |
| 05/18/2026 17:11 | 2067 | 9.623 |
| 05/18/2026 17:11 | 557 | 9.623 |
| 05/18/2026 17:11 | 343 | 9.625 |
| 05/18/2026 17:11 | 192 | 9.625 |
| 05/18/2026 17:11 | 547 | 9.625 |
| 05/18/2026 17:11 | 457 | 9.625 |
| 05/18/2026 17:11 | 56 | 9.625 |
| 05/18/2026 17:11 | 1817 | 9.625 |
| 05/18/2026 17:10 | 613 | 9.624 |
| 05/18/2026 17:10 | 623 | 9.625 |
| 05/18/2026 17:10 | 575 | 9.625 |
| 05/18/2026 17:10 | 870 | 9.626 |
| 05/18/2026 17:10 | 631 | 9.626 |
| 05/18/2026 17:10 | 1609 | 9.627 |
| 05/18/2026 17:10 | 587 | 9.627 |
| 05/18/2026 17:10 | 984 | 9.628 |
| 05/18/2026 17:10 | 501 | 9.628 |
| 05/18/2026 17:10 | 1027 | 9.628 |
| 05/18/2026 17:10 | 501 | 9.628 |
| 05/18/2026 17:10 | 937 | 9.628 |
| 05/18/2026 17:10 | 1779 | 9.628 |
| 05/18/2026 17:10 | 650 | 9.628 |
| 05/18/2026 17:10 | 538 | 9.628 |
| 05/18/2026 17:10 | 142 | 9.627 |
| 05/18/2026 17:10 | 56 | 9.627 |
| 05/18/2026 17:10 | 2163 | 9.627 |
| 05/18/2026 17:10 | 907 | 9.627 |
| 05/18/2026 17:10 | 349 | 9.627 |
| 05/18/2026 17:10 | 907 | 9.626 |
| 05/18/2026 17:10 | 907 | 9.625 |
| 05/18/2026 17:10 | 1609 | 9.627 |
| 05/18/2026 17:10 | 750 | 9.627 |
| 05/18/2026 17:10 | 758 | 9.627 |
| 05/18/2026 17:10 | 1662 | 9.627 |
| 05/18/2026 17:10 | 501 | 9.627 |
| 05/18/2026 17:10 | 907 | 9.627 |
| 05/18/2026 17:10 | 282 | 9.626 |
| 05/18/2026 17:10 | 503 | 9.626 |
| 05/18/2026 17:10 | 1188 | 9.626 |
| 05/18/2026 17:10 | 56 | 9.626 |
| 05/18/2026 17:10 | 32 | 9.626 |
| 05/18/2026 17:09 | 516 | 9.625 |
| 05/18/2026 17:09 | 600 | 9.626 |
| 05/18/2026 17:09 | 680 | 9.626 |
| 05/18/2026 17:09 | 80 | 9.626 |
| 05/18/2026 17:09 | 190 | 9.626 |
| 05/18/2026 17:09 | 560 | 9.626 |
| 05/18/2026 17:09 | 56 | 9.627 |
| 05/18/2026 17:09 | 446 | 9.627 |
| 05/18/2026 17:09 | 750 | 9.627 |
| 05/18/2026 17:09 | 882 | 9.627 |
| 05/18/2026 17:09 | 952 | 9.627 |
| 05/18/2026 17:09 | 3300 | 9.627 |
| 05/18/2026 17:09 | 384 | 9.627 |
| 05/18/2026 17:09 | 200 | 9.627 |
| 05/18/2026 17:09 | 843 | 9.629 |
| 05/18/2026 17:09 | 1233 | 9.629 |
| 05/18/2026 17:09 | 1609 | 9.628 |
| 05/18/2026 17:09 | 150 | 9.63 |
| 05/18/2026 17:09 | 1250 | 9.629 |
| 05/18/2026 17:09 | 822 | 9.629 |
| 05/18/2026 17:09 | 148 | 9.63 |
| 05/18/2026 17:09 | 1123 | 9.63 |
| 05/18/2026 17:09 | 1123 | 9.63 |
| 05/18/2026 17:09 | 1609 | 9.63 |
| 05/18/2026 17:09 | 1123 | 9.63 |
| 05/18/2026 17:09 | 102 | 9.63 |
| 05/18/2026 17:09 | 2676 | 9.63 |
| 05/18/2026 17:09 | 1123 | 9.63 |
| 05/18/2026 17:09 | 1327 | 9.63 |
| 05/18/2026 17:09 | 4660 | 9.63 |
| 05/18/2026 17:09 | 3533 | 9.63 |
| 05/18/2026 17:09 | 1593 | 9.63 |
| 05/18/2026 17:09 | 5126 | 9.63 |
| 05/18/2026 17:09 | 937 | 9.63 |
| 05/18/2026 17:09 | 1892 | 9.63 |
| 05/18/2026 17:09 | 907 | 9.63 |
| 05/18/2026 17:09 | 1026 | 9.63 |
| 05/18/2026 17:09 | 1609 | 9.63 |
| 05/18/2026 17:09 | 1156 | 9.63 |
| 05/18/2026 17:09 | 752 | 9.63 |
| 05/18/2026 17:09 | 750 | 9.63 |
| 05/18/2026 17:09 | 150 | 9.631 |
| 05/18/2026 17:09 | 907 | 9.631 |
| 05/18/2026 17:09 | 1211 | 9.631 |
| 05/18/2026 17:09 | 2454 | 9.632 |
| 05/18/2026 17:09 | 439 | 9.632 |
| 05/18/2026 17:09 | 2334 | 9.632 |
| 05/18/2026 17:09 | 248 | 9.632 |
| 05/18/2026 17:09 | 1622 | 9.634 |
| 05/18/2026 17:09 | 864 | 9.635 |
| 05/18/2026 17:09 | 52 | 9.636 |
| 05/18/2026 17:09 | 98 | 9.636 |
| 05/18/2026 17:09 | 100 | 9.636 |
| 05/18/2026 17:09 | 1208 | 9.637 |
| 05/18/2026 17:09 | 428 | 9.637 |
| 05/18/2026 17:09 | 917 | 9.637 |
| 05/18/2026 17:09 | 192 | 9.637 |
| 05/18/2026 17:09 | 421 | 9.638 |
| 05/18/2026 17:09 | 619 | 9.638 |
| 05/18/2026 17:09 | 749 | 9.638 |
| 05/18/2026 17:09 | 2800 | 9.639 |
| 05/18/2026 17:09 | 56 | 9.639 |
| 05/18/2026 17:09 | 1404 | 9.639 |
| 05/18/2026 17:08 | 314 | 9.637 |
| 05/18/2026 17:08 | 673 | 9.636 |
| 05/18/2026 17:08 | 123 | 9.636 |
| 05/18/2026 17:08 | 590 | 9.635 |
| 05/18/2026 17:08 | 56 | 9.635 |
| 05/18/2026 17:08 | 3500 | 9.635 |
| 05/18/2026 17:08 | 603 | 9.633 |
| 05/18/2026 17:08 | 802 | 9.633 |
| 05/18/2026 17:08 | 361 | 9.63 |
| 05/18/2026 17:08 | 384 | 9.631 |
| 05/18/2026 17:08 | 1609 | 9.631 |
| 05/18/2026 17:08 | 276 | 9.631 |
| 05/18/2026 17:08 | 135 | 9.631 |
| 05/18/2026 17:08 | 226 | 9.63 |
| 05/18/2026 17:08 | 56 | 9.63 |
| 05/18/2026 17:07 | 2765 | 9.627 |
| 05/18/2026 17:07 | 2232 | 9.622 |
| 05/18/2026 17:07 | 262 | 9.621 |
| 05/18/2026 17:07 | 1027 | 9.621 |
| 05/18/2026 17:07 | 1666 | 9.62 |
| 05/18/2026 17:07 | 274 | 9.621 |
| 05/18/2026 17:07 | 56 | 9.62 |
| 05/18/2026 17:07 | 3500 | 9.62 |
| 05/18/2026 17:07 | 56 | 9.619 |
| 05/18/2026 17:07 | 350 | 9.619 |
| 05/18/2026 17:07 | 1609 | 9.618 |
| 05/18/2026 17:07 | 750 | 9.616 |
| 05/18/2026 17:06 | 681 | 9.617 |
| 05/18/2026 17:06 | 276 | 9.619 |
| 05/18/2026 17:06 | 750 | 9.619 |
| 05/18/2026 17:06 | 56 | 9.619 |
| 05/18/2026 17:06 | 500 | 9.619 |
| 05/18/2026 17:06 | 955 | 9.616 |
| 05/18/2026 17:06 | 56 | 9.617 |
| 05/18/2026 17:06 | 199 | 9.617 |
| 05/18/2026 17:06 | 1 | 9.617 |
| 05/18/2026 17:06 | 120 | 9.617 |
| 05/18/2026 17:06 | 1207 | 9.614 |
| 05/18/2026 17:06 | 750 | 9.614 |
| 05/18/2026 17:06 | 750 | 9.614 |
| 05/18/2026 17:06 | 2774 | 9.614 |
| 05/18/2026 17:06 | 586 | 9.614 |
| 05/18/2026 17:06 | 3500 | 9.614 |
| 05/18/2026 17:06 | 907 | 9.614 |
| 05/18/2026 17:06 | 1026 | 9.614 |
| 05/18/2026 17:06 | 932 | 9.614 |
| 05/18/2026 17:06 | 2209 | 9.615 |
| 05/18/2026 17:06 | 750 | 9.618 |
| 05/18/2026 17:06 | 601 | 9.618 |
| 05/18/2026 17:06 | 640 | 9.617 |
| 05/18/2026 17:06 | 187 | 9.616 |
| 05/18/2026 17:06 | 150 | 9.616 |
| 05/18/2026 17:06 | 413 | 9.616 |
| 05/18/2026 17:06 | 939 | 9.616 |
| 05/18/2026 17:06 | 1861 | 9.617 |
| 05/18/2026 17:06 | 2765 | 9.618 |
| 05/18/2026 17:06 | 150 | 9.619 |
| 05/18/2026 17:06 | 777 | 9.619 |
| 05/18/2026 17:06 | 398 | 9.619 |
| 05/18/2026 17:06 | 629 | 9.62 |
| 05/18/2026 17:06 | 56 | 9.621 |
| 05/18/2026 17:06 | 381 | 9.621 |
| 05/18/2026 17:05 | 30 | 9.62 |
| 05/18/2026 17:05 | 56 | 9.619 |
| 05/18/2026 17:05 | 1026 | 9.619 |
| 05/18/2026 17:05 | 478 | 9.619 |
| 05/18/2026 17:05 | 665 | 9.619 |
| 05/18/2026 17:05 | 69 | 9.619 |
| 05/18/2026 17:05 | 1050 | 9.619 |
| 05/18/2026 17:05 | 680 | 9.619 |
| 05/18/2026 17:05 | 56 | 9.619 |
| 05/18/2026 17:05 | 423 | 9.619 |
| 05/18/2026 17:04 | 56 | 9.616 |
| 05/18/2026 17:04 | 1736 | 9.616 |
| 05/18/2026 17:04 | 714 | 9.616 |
| 05/18/2026 17:04 | 165 | 9.615 |
| 05/18/2026 17:04 | 750 | 9.615 |
| 05/18/2026 17:04 | 1178 | 9.615 |
| 05/18/2026 17:04 | 677 | 9.614 |
| 05/18/2026 17:04 | 750 | 9.614 |
| 05/18/2026 17:04 | 1220 | 9.615 |
| 05/18/2026 17:04 | 1026 | 9.615 |
| 05/18/2026 17:04 | 805 | 9.615 |
| 05/18/2026 17:04 | 478 | 9.615 |
| 05/18/2026 17:04 | 393 | 9.615 |
| 05/18/2026 17:04 | 1609 | 9.613 |
| 05/18/2026 17:04 | 192 | 9.613 |
| 05/18/2026 17:04 | 666 | 9.613 |
| 05/18/2026 17:04 | 823 | 9.614 |
| 05/18/2026 17:04 | 823 | 9.614 |
| 05/18/2026 17:04 | 478 | 9.614 |
| 05/18/2026 17:04 | 1211 | 9.614 |
| 05/18/2026 17:04 | 56 | 9.612 |
| 05/18/2026 17:04 | 587 | 9.614 |
| 05/18/2026 17:04 | 89 | 9.615 |
| 05/18/2026 17:04 | 1253 | 9.615 |
| 05/18/2026 17:04 | 2 | 9.615 |
| 05/18/2026 17:04 | 469 | 9.615 |
| 05/18/2026 17:04 | 1169 | 9.617 |
| 05/18/2026 17:04 | 1027 | 9.617 |
| 05/18/2026 17:04 | 447 | 9.617 |
| 05/18/2026 17:04 | 1609 | 9.618 |
| 05/18/2026 17:04 | 935 | 9.618 |
| 05/18/2026 17:04 | 1327 | 9.616 |
| 05/18/2026 17:03 | 478 | 9.617 |
| 05/18/2026 17:03 | 1208 | 9.618 |
| 05/18/2026 17:03 | 1026 | 9.618 |
| 05/18/2026 17:03 | 334 | 9.618 |
| 05/18/2026 17:03 | 219 | 9.616 |
| 05/18/2026 17:03 | 31 | 9.616 |
| 05/18/2026 17:03 | 501 | 9.618 |
| 05/18/2026 17:03 | 1609 | 9.618 |
| 05/18/2026 17:03 | 1026 | 9.618 |
| 05/18/2026 17:03 | 1404 | 9.619 |
| 05/18/2026 17:03 | 1609 | 9.619 |
| 05/18/2026 17:03 | 759 | 9.619 |
| 05/18/2026 17:03 | 1351 | 9.62 |
| 05/18/2026 17:03 | 277 | 9.62 |
| 05/18/2026 17:03 | 423 | 9.62 |
| 05/18/2026 17:03 | 1027 | 9.62 |
| 05/18/2026 17:03 | 217 | 9.62 |
| 05/18/2026 17:03 | 1288 | 9.621 |
| 05/18/2026 17:03 | 267 | 9.623 |
| 05/18/2026 17:03 | 926 | 9.623 |
| 05/18/2026 17:03 | 645 | 9.625 |
| 05/18/2026 17:03 | 109 | 9.625 |
| 05/18/2026 17:03 | 150 | 9.625 |
| 05/18/2026 17:03 | 992 | 9.625 |
| 05/18/2026 17:03 | 2904 | 9.625 |
| 05/18/2026 17:03 | 641 | 9.625 |
| 05/18/2026 17:03 | 1227 | 9.626 |
| 05/18/2026 17:03 | 540 | 9.626 |
| 05/18/2026 17:03 | 1404 | 9.627 |
| 05/18/2026 17:03 | 1609 | 9.627 |
| 05/18/2026 17:03 | 56 | 9.627 |
| 05/18/2026 17:03 | 1501 | 9.627 |
| 05/18/2026 17:03 | 1227 | 9.625 |
| 05/18/2026 17:03 | 695 | 9.625 |
| 05/18/2026 17:03 | 72 | 9.625 |
| 05/18/2026 17:03 | 2497 | 9.625 |
| 05/18/2026 17:03 | 1609 | 9.626 |
| 05/18/2026 17:03 | 1404 | 9.627 |
| 05/18/2026 17:03 | 1609 | 9.627 |
| 05/18/2026 17:03 | 483 | 9.628 |
| 05/18/2026 17:03 | 1156 | 9.628 |
| 05/18/2026 17:03 | 446 | 9.625 |
| 05/18/2026 17:03 | 249 | 9.626 |
| 05/18/2026 17:03 | 1609 | 9.627 |
| 05/18/2026 17:03 | 926 | 9.627 |
| 05/18/2026 17:03 | 1187 | 9.627 |
| 05/18/2026 17:03 | 478 | 9.628 |
| 05/18/2026 17:03 | 907 | 9.628 |
| 05/18/2026 17:03 | 1227 | 9.628 |
| 05/18/2026 17:03 | 15 | 9.625 |
| 05/18/2026 17:03 | 587 | 9.625 |
| 05/18/2026 17:03 | 577 | 9.625 |
| 05/18/2026 17:03 | 3545 | 9.625 |
| 05/18/2026 17:03 | 650 | 9.626 |
| 05/18/2026 17:03 | 600 | 9.627 |
| 05/18/2026 17:03 | 3150 | 9.627 |
| 05/18/2026 17:03 | 659 | 9.627 |
| 05/18/2026 17:02 | 1609 | 9.628 |
| 05/18/2026 17:02 | 1670 | 9.63 |
| 05/18/2026 17:02 | 1405 | 9.63 |
| 05/18/2026 17:02 | 478 | 9.63 |
| 05/18/2026 17:02 | 471 | 9.629 |
| 05/18/2026 17:02 | 391 | 9.629 |
| 05/18/2026 17:02 | 713 | 9.628 |
| 05/18/2026 17:02 | 1405 | 9.628 |
| 05/18/2026 17:02 | 773 | 9.629 |
| 05/18/2026 17:02 | 501 | 9.629 |
| 05/18/2026 17:02 | 777 | 9.628 |
| 05/18/2026 17:02 | 776 | 9.627 |
| 05/18/2026 17:02 | 18 | 9.626 |
| 05/18/2026 17:02 | 1000 | 9.626 |
| 05/18/2026 17:02 | 1405 | 9.626 |
| 05/18/2026 17:02 | 600 | 9.626 |
| 05/18/2026 17:02 | 560 | 9.628 |
| 05/18/2026 17:02 | 92 | 9.63 |
| 05/18/2026 17:02 | 907 | 9.63 |
| 05/18/2026 17:02 | 1405 | 9.63 |
| 05/18/2026 17:02 | 1262 | 9.63 |
| 05/18/2026 17:02 | 1166 | 9.63 |
| 05/18/2026 17:02 | 918 | 9.63 |
| 05/18/2026 17:02 | 478 | 9.629 |
| 05/18/2026 17:02 | 1108 | 9.628 |
| 05/18/2026 17:02 | 600 | 9.629 |
| 05/18/2026 17:02 | 521 | 9.629 |
| 05/18/2026 17:02 | 56 | 9.629 |
| 05/18/2026 17:02 | 907 | 9.629 |
| 05/18/2026 17:02 | 1405 | 9.629 |
| 05/18/2026 17:02 | 1163 | 9.629 |
| 05/18/2026 17:02 | 1609 | 9.629 |
| 05/18/2026 17:02 | 446 | 9.629 |
| 05/18/2026 17:02 | 501 | 9.628 |
| 05/18/2026 17:02 | 501 | 9.628 |
| 05/18/2026 17:02 | 501 | 9.627 |
| 05/18/2026 17:02 | 788 | 9.627 |
| 05/18/2026 17:02 | 1609 | 9.63 |
| 05/18/2026 17:02 | 1405 | 9.629 |
| 05/18/2026 17:02 | 907 | 9.629 |
| 05/18/2026 17:02 | 843 | 9.63 |
| 05/18/2026 17:02 | 784 | 9.63 |
| 05/18/2026 17:02 | 907 | 9.63 |
| 05/18/2026 17:02 | 1405 | 9.63 |
| 05/18/2026 17:02 | 541 | 9.63 |
| 05/18/2026 17:02 | 1609 | 9.63 |
| 05/18/2026 17:02 | 501 | 9.629 |
| 05/18/2026 17:02 | 56 | 9.629 |
| 05/18/2026 17:02 | 750 | 9.629 |
| 05/18/2026 17:02 | 302 | 9.628 |
| 05/18/2026 17:02 | 446 | 9.628 |
| 05/18/2026 17:02 | 1609 | 9.627 |
| 05/18/2026 17:02 | 651 | 9.627 |
| 05/18/2026 17:02 | 501 | 9.631 |
| 05/18/2026 17:02 | 773 | 9.631 |
| 05/18/2026 17:02 | 916 | 9.631 |
| 05/18/2026 17:02 | 39 | 9.63 |
| 05/18/2026 17:02 | 1000 | 9.63 |
| 05/18/2026 17:02 | 436 | 9.634 |
| 05/18/2026 17:02 | 492 | 9.634 |
| 05/18/2026 17:02 | 237 | 9.634 |
| 05/18/2026 17:02 | 1163 | 9.635 |
| 05/18/2026 17:02 | 1404 | 9.636 |
| 05/18/2026 17:02 | 781 | 9.636 |
| 05/18/2026 17:02 | 1211 | 9.637 |
| 05/18/2026 17:02 | 1254 | 9.638 |
| 05/18/2026 17:02 | 696 | 9.638 |
| 05/18/2026 17:02 | 501 | 9.639 |
| 05/18/2026 17:02 | 1319 | 9.639 |
| 05/18/2026 17:02 | 698 | 9.639 |
| 05/18/2026 17:02 | 970 | 9.642 |
| 05/18/2026 17:02 | 171 | 9.641 |
| 05/18/2026 17:01 | 713 | 9.642 |
| 05/18/2026 17:01 | 442 | 9.642 |
| 05/18/2026 17:01 | 320 | 9.642 |
| 05/18/2026 17:01 | 48 | 9.642 |
| 05/18/2026 17:01 | 748 | 9.638 |
| 05/18/2026 17:01 | 750 | 9.64 |
| 05/18/2026 17:01 | 715 | 9.638 |
| 05/18/2026 17:01 | 478 | 9.638 |
| 05/18/2026 17:01 | 478 | 9.639 |
| 05/18/2026 17:01 | 722 | 9.639 |
| 05/18/2026 17:01 | 750 | 9.639 |
| 05/18/2026 17:01 | 318 | 9.638 |
| 05/18/2026 17:01 | 216 | 9.638 |
| 05/18/2026 17:01 | 7 | 9.637 |
| 05/18/2026 17:01 | 522 | 9.637 |
| 05/18/2026 17:01 | 478 | 9.637 |
| 05/18/2026 17:01 | 750 | 9.639 |
| 05/18/2026 17:01 | 173 | 9.638 |
| 05/18/2026 17:01 | 123 | 9.638 |
| 05/18/2026 17:01 | 454 | 9.638 |
| 05/18/2026 17:01 | 750 | 9.638 |
| 05/18/2026 17:01 | 729 | 9.637 |
| 05/18/2026 17:01 | 478 | 9.637 |
| 05/18/2026 17:01 | 750 | 9.637 |
| 05/18/2026 17:01 | 1211 | 9.638 |
| 05/18/2026 17:01 | 334 | 9.638 |
| 05/18/2026 17:01 | 3500 | 9.638 |
| 05/18/2026 17:01 | 162 | 9.638 |
| 05/18/2026 17:01 | 400 | 9.638 |
| 05/18/2026 17:01 | 350 | 9.638 |
| 05/18/2026 17:01 | 1404 | 9.639 |
| 05/18/2026 17:01 | 730 | 9.64 |
| 05/18/2026 17:01 | 113 | 9.64 |
| 05/18/2026 17:01 | 1574 | 9.64 |
| 05/18/2026 17:01 | 2003 | 9.64 |
| 05/18/2026 17:01 | 907 | 9.64 |
| 05/18/2026 17:01 | 1156 | 9.64 |
| 05/18/2026 17:01 | 1404 | 9.64 |
| 05/18/2026 17:01 | 911 | 9.641 |
| 05/18/2026 17:01 | 150 | 9.641 |
| 05/18/2026 17:01 | 907 | 9.641 |
| 05/18/2026 17:01 | 750 | 9.641 |
| 05/18/2026 17:01 | 151 | 9.642 |
| 05/18/2026 17:01 | 1292 | 9.642 |
| 05/18/2026 17:01 | 760 | 9.642 |
| 05/18/2026 17:01 | 706 | 9.642 |
| 05/18/2026 17:01 | 1556 | 9.642 |
| 05/18/2026 17:01 | 623 | 9.643 |
| 05/18/2026 17:01 | 911 | 9.643 |
| 05/18/2026 17:01 | 1376 | 9.643 |
| 05/18/2026 17:01 | 28 | 9.643 |
| 05/18/2026 17:01 | 399 | 9.643 |
| 05/18/2026 17:01 | 27 | 9.644 |
| 05/18/2026 17:01 | 400 | 9.644 |
| 05/18/2026 17:01 | 473 | 9.644 |
| 05/18/2026 17:01 | 1609 | 9.647 |
| 05/18/2026 17:01 | 329 | 9.647 |
| 05/18/2026 17:01 | 10 | 9.647 |
| 05/18/2026 17:01 | 911 | 9.647 |
| 05/18/2026 17:01 | 1609 | 9.647 |
| 05/18/2026 17:01 | 495 | 9.647 |
| 05/18/2026 17:01 | 750 | 9.648 |
| 05/18/2026 17:01 | 478 | 9.649 |
| 05/18/2026 17:01 | 1609 | 9.649 |
| 05/18/2026 17:01 | 300 | 9.648 |
| 05/18/2026 17:01 | 1104 | 9.648 |
| 05/18/2026 17:01 | 56 | 9.649 |
| 05/18/2026 17:01 | 907 | 9.649 |
| 05/18/2026 17:01 | 1405 | 9.649 |
| 05/18/2026 17:01 | 1609 | 9.649 |
| 05/18/2026 17:01 | 713 | 9.649 |
| 05/18/2026 17:01 | 537 | 9.649 |
| 05/18/2026 17:01 | 912 | 9.649 |
| 05/18/2026 17:01 | 913 | 9.649 |
| 05/18/2026 17:01 | 403 | 9.648 |
| 05/18/2026 17:01 | 222 | 9.644 |
| 05/18/2026 17:01 | 750 | 9.644 |
| 05/18/2026 17:01 | 73 | 9.643 |
| 05/18/2026 17:01 | 913 | 9.643 |
| 05/18/2026 17:01 | 764 | 9.643 |
| 05/18/2026 17:01 | 1245 | 9.643 |
| 05/18/2026 17:01 | 159 | 9.643 |
| 05/18/2026 17:01 | 334 | 9.643 |
| 05/18/2026 17:01 | 626 | 9.643 |
| 05/18/2026 17:01 | 750 | 9.643 |
| 05/18/2026 17:01 | 750 | 9.644 |
| 05/18/2026 17:01 | 739 | 9.644 |
| 05/18/2026 17:01 | 368 | 9.645 |
| 05/18/2026 17:01 | 478 | 9.645 |
| 05/18/2026 17:01 | 1609 | 9.645 |
| 05/18/2026 17:01 | 2990 | 9.645 |
| 05/18/2026 17:01 | 793 | 9.645 |
| 05/18/2026 17:01 | 16 | 9.646 |
| 05/18/2026 17:01 | 1049 | 9.646 |
| 05/18/2026 17:01 | 750 | 9.647 |
| 05/18/2026 17:01 | 1000 | 9.647 |
| 05/18/2026 17:01 | 56 | 9.646 |
| 05/18/2026 17:01 | 483 | 9.646 |
| 05/18/2026 17:01 | 650 | 9.645 |
| 05/18/2026 17:01 | 500 | 9.645 |
| 05/18/2026 17:01 | 300 | 9.645 |
| 05/18/2026 17:01 | 1609 | 9.644 |
| 05/18/2026 17:01 | 750 | 9.643 |
| 05/18/2026 17:01 | 757 | 9.643 |
| 05/18/2026 17:01 | 750 | 9.643 |
| 05/18/2026 17:01 | 758 | 9.642 |
| 05/18/2026 17:01 | 684 | 9.643 |
| 05/18/2026 17:01 | 790 | 9.643 |
| 05/18/2026 17:01 | 1609 | 9.644 |
| 05/18/2026 17:01 | 907 | 9.644 |
| 05/18/2026 17:01 | 56 | 9.644 |
| 05/18/2026 17:01 | 1327 | 9.643 |
| 05/18/2026 17:01 | 478 | 9.642 |
| 05/18/2026 17:01 | 436 | 9.643 |
| 05/18/2026 17:01 | 1609 | 9.642 |
| 05/18/2026 17:01 | 172 | 9.641 |
| 05/18/2026 17:01 | 1609 | 9.641 |
| 05/18/2026 17:01 | 478 | 9.641 |
| 05/18/2026 17:01 | 1327 | 9.64 |
| 05/18/2026 17:01 | 478 | 9.64 |
| 05/18/2026 17:01 | 1609 | 9.64 |
| 05/18/2026 17:01 | 748 | 9.639 |
| 05/18/2026 17:01 | 107 | 9.64 |
| 05/18/2026 17:01 | 678 | 9.64 |
| 05/18/2026 17:01 | 1609 | 9.641 |
| 05/18/2026 17:01 | 750 | 9.641 |
| 05/18/2026 17:01 | 478 | 9.641 |
| 05/18/2026 17:01 | 478 | 9.64 |
| 05/18/2026 17:01 | 1327 | 9.64 |
| 05/18/2026 17:01 | 338 | 9.64 |
| 05/18/2026 17:01 | 1609 | 9.639 |
| 05/18/2026 17:01 | 478 | 9.639 |
| 05/18/2026 17:01 | 126 | 9.639 |
| 05/18/2026 17:01 | 623 | 9.639 |
| 05/18/2026 17:01 | 750 | 9.642 |
| 05/18/2026 17:01 | 750 | 9.642 |
| 05/18/2026 17:01 | 747 | 9.641 |
| 05/18/2026 17:01 | 780 | 9.641 |
| 05/18/2026 17:01 | 749 | 9.642 |
| 05/18/2026 17:01 | 1404 | 9.643 |
| 05/18/2026 17:01 | 478 | 9.643 |
| 05/18/2026 17:01 | 1609 | 9.643 |
| 05/18/2026 17:01 | 374 | 9.643 |
| 05/18/2026 17:01 | 750 | 9.642 |
| 05/18/2026 17:01 | 478 | 9.641 |
| 05/18/2026 17:01 | 750 | 9.641 |
| 05/18/2026 17:01 | 1229 | 9.641 |
| 05/18/2026 17:01 | 750 | 9.64 |
| 05/18/2026 17:01 | 1015 | 9.64 |
| 05/18/2026 17:01 | 150 | 9.64 |
| 05/18/2026 17:01 | 50 | 9.639 |
| 05/18/2026 17:01 | 700 | 9.639 |
| 05/18/2026 17:01 | 750 | 9.639 |
| 05/18/2026 17:01 | 1002 | 9.64 |
| 05/18/2026 17:01 | 1744 | 9.64 |
| 05/18/2026 17:01 | 1404 | 9.64 |
| 05/18/2026 17:01 | 843 | 9.64 |
| 05/18/2026 17:01 | 914 | 9.64 |
| 05/18/2026 17:01 | 501 | 9.641 |
| 05/18/2026 17:01 | 728 | 9.641 |
| 05/18/2026 17:01 | 56 | 9.642 |
| 05/18/2026 17:01 | 544 | 9.642 |
| 05/18/2026 17:01 | 150 | 9.642 |
| 05/18/2026 17:01 | 501 | 9.642 |
| 05/18/2026 17:01 | 750 | 9.642 |
| 05/18/2026 17:01 | 1181 | 9.642 |
| 05/18/2026 17:01 | 501 | 9.642 |
| 05/18/2026 17:01 | 507 | 9.642 |
| 05/18/2026 17:01 | 2790 | 9.643 |
| 05/18/2026 17:01 | 907 | 9.643 |
| 05/18/2026 17:01 | 360 | 9.643 |
| 05/18/2026 17:01 | 722 | 9.643 |
| 05/18/2026 17:01 | 150 | 9.644 |
| 05/18/2026 17:01 | 156 | 9.644 |
| 05/18/2026 17:01 | 719 | 9.644 |
| 05/18/2026 17:01 | 159 | 9.644 |
| 05/18/2026 17:01 | 451 | 9.642 |
| 05/18/2026 17:01 | 112 | 9.642 |
| 05/18/2026 17:00 | 56 | 9.641 |
| 05/18/2026 17:00 | 56 | 9.641 |
| 05/18/2026 17:00 | 56 | 9.64 |
| 05/18/2026 17:00 | 298 | 9.64 |
| 05/18/2026 17:00 | 782 | 9.639 |
| 05/18/2026 17:00 | 403 | 9.639 |
| 05/18/2026 17:00 | 501 | 9.639 |
| 05/18/2026 17:00 | 213 | 9.64 |
| 05/18/2026 17:00 | 85 | 9.64 |
| 05/18/2026 17:00 | 1644 | 9.639 |
| 05/18/2026 17:00 | 2593 | 9.639 |
| 05/18/2026 17:00 | 1004 | 9.639 |
| 05/18/2026 17:00 | 750 | 9.639 |
| 05/18/2026 17:00 | 339 | 9.64 |
| 05/18/2026 17:00 | 3165 | 9.64 |
| 05/18/2026 17:00 | 50 | 9.64 |
| 05/18/2026 17:00 | 1700 | 9.641 |
| 05/18/2026 17:00 | 440 | 9.641 |
| 05/18/2026 17:00 | 3500 | 9.642 |
| 05/18/2026 17:00 | 10444 | 9.642 |
| 05/18/2026 17:00 | 355 | 9.643 |
| 05/18/2026 17:00 | 143 | 9.643 |
| 05/18/2026 17:00 | 226 | 9.643 |
| 05/18/2026 17:00 | 263 | 9.643 |
| 05/18/2026 17:00 | 261 | 9.643 |
| 05/18/2026 17:00 | 1145 | 9.644 |
| 05/18/2026 17:00 | 3326 | 9.644 |
| 05/18/2026 17:00 | 226 | 9.645 |
| 05/18/2026 17:00 | 117 | 9.644 |
| 05/18/2026 16:59 | 56 | 9.645 |
| 05/18/2026 16:59 | 1057 | 9.645 |
| 05/18/2026 16:59 | 501 | 9.644 |
| 05/18/2026 16:59 | 56 | 9.644 |
| 05/18/2026 16:59 | 612 | 9.644 |
| 05/18/2026 16:59 | 188 | 9.644 |
| 05/18/2026 16:59 | 4 | 9.644 |
| 05/18/2026 16:59 | 169 | 9.644 |
| 05/18/2026 16:59 | 56 | 9.643 |
| 05/18/2026 16:59 | 892 | 9.643 |
| 05/18/2026 16:59 | 56 | 9.642 |
| 05/18/2026 16:58 | 570 | 9.644 |
| 05/18/2026 16:58 | 1207 | 9.644 |
| 05/18/2026 16:58 | 750 | 9.644 |
| 05/18/2026 16:58 | 218 | 9.644 |
| 05/18/2026 16:58 | 99 | 9.644 |
| 05/18/2026 16:58 | 342 | 9.644 |
| 05/18/2026 16:58 | 1165 | 9.646 |
| 05/18/2026 16:58 | 56 | 9.645 |
| 05/18/2026 16:58 | 544 | 9.645 |
| 05/18/2026 16:58 | 4347 | 9.645 |
| 05/18/2026 16:58 | 4756 | 9.645 |
| 05/18/2026 16:58 | 2070 | 9.646 |
| 05/18/2026 16:58 | 56 | 9.646 |
| 05/18/2026 16:58 | 1285 | 9.646 |
| 05/18/2026 16:58 | 4444 | 9.646 |
| 05/18/2026 16:58 | 3305 | 9.646 |
| 05/18/2026 16:58 | 132 | 9.646 |
| 05/18/2026 16:58 | 687 | 9.646 |
| 05/18/2026 16:58 | 427 | 9.646 |
| 05/18/2026 16:57 | 240 | 9.647 |
| 05/18/2026 16:57 | 56 | 9.648 |
| 05/18/2026 16:57 | 1958 | 9.648 |
| 05/18/2026 16:57 | 1438 | 9.648 |
| 05/18/2026 16:57 | 56 | 9.646 |
| 05/18/2026 16:57 | 150 | 9.647 |
| 05/18/2026 16:57 | 305 | 9.647 |
| 05/18/2026 16:57 | 331 | 9.647 |
| 05/18/2026 16:57 | 419 | 9.647 |
| 05/18/2026 16:57 | 977 | 9.648 |
| 05/18/2026 16:57 | 150 | 9.648 |
| 05/18/2026 16:57 | 656 | 9.648 |
| 05/18/2026 16:57 | 168 | 9.649 |
| 05/18/2026 16:57 | 2210 | 9.649 |
| 05/18/2026 16:56 | 157 | 9.649 |
| 05/18/2026 16:56 | 56 | 9.649 |
| 05/18/2026 16:56 | 1000 | 9.649 |
| 05/18/2026 16:56 | 40 | 9.648 |
| 05/18/2026 16:56 | 741 | 9.65 |
| 05/18/2026 16:56 | 198 | 9.65 |
| 05/18/2026 16:56 | 412 | 9.65 |
| 05/18/2026 16:56 | 1275 | 9.651 |
| 05/18/2026 16:56 | 750 | 9.652 |
| 05/18/2026 16:56 | 361 | 9.652 |
| 05/18/2026 16:56 | 40 | 9.652 |
| 05/18/2026 16:56 | 35 | 9.652 |
| 05/18/2026 16:56 | 334 | 9.652 |
| 05/18/2026 16:56 | 1292 | 9.652 |
| 05/18/2026 16:56 | 5000 | 9.652 |
| 05/18/2026 16:56 | 10000 | 9.652 |
| 05/18/2026 16:55 | 81 | 9.651 |
| 05/18/2026 16:55 | 419 | 9.651 |
| 05/18/2026 16:55 | 56 | 9.65 |
| 05/18/2026 16:55 | 1236 | 9.65 |
| 05/18/2026 16:55 | 531 | 9.65 |
| 05/18/2026 16:55 | 710 | 9.649 |
| 05/18/2026 16:55 | 56 | 9.649 |
| 05/18/2026 16:55 | 421 | 9.648 |
| 05/18/2026 16:55 | 478 | 9.649 |
| 05/18/2026 16:55 | 450 | 9.648 |
| 05/18/2026 16:55 | 150 | 9.648 |
| 05/18/2026 16:55 | 368 | 9.648 |
| 05/18/2026 16:55 | 320 | 9.649 |
| 05/18/2026 16:55 | 737 | 9.649 |
| 05/18/2026 16:54 | 56 | 9.649 |
| 05/18/2026 16:54 | 261 | 9.649 |
| 05/18/2026 16:54 | 207 | 9.648 |
| 05/18/2026 16:54 | 238 | 9.647 |
| 05/18/2026 16:54 | 1373 | 9.647 |
| 05/18/2026 16:54 | 1510 | 9.647 |
| 05/18/2026 16:54 | 238 | 9.648 |
| 05/18/2026 16:54 | 662 | 9.648 |
| 05/18/2026 16:54 | 497 | 9.648 |
| 05/18/2026 16:54 | 501 | 9.649 |
| 05/18/2026 16:54 | 238 | 9.649 |
| 05/18/2026 16:54 | 435 | 9.649 |
| 05/18/2026 16:54 | 1405 | 9.649 |
| 05/18/2026 16:54 | 776 | 9.649 |
| 05/18/2026 16:54 | 1100 | 9.649 |
| 05/18/2026 16:54 | 360 | 9.649 |
| 05/18/2026 16:54 | 1625 | 9.649 |
| 05/18/2026 16:54 | 777 | 9.649 |
| 05/18/2026 16:54 | 693 | 9.65 |