Large gap with delayed quotes
|
Last quote
04/22/2026
-
14:26:16
|
Bid
04/22/2026 -
14:26:31
|
Bid Volume |
Ask
04/22/2026 -
14:26:31
|
Ask Volume |
|---|---|---|---|---|
|
9.804
+0.11
(
+1.13% )
|
9.803
|
3,112 |
9.805
|
319 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 14:25 | 2000 | 9.805 |
| 04/22/2026 14:24 | 749 | 9.807 |
| 04/22/2026 14:24 | 1431 | 9.807 |
| 04/22/2026 14:24 | 1347 | 9.807 |
| 04/22/2026 14:24 | 887 | 9.807 |
| 04/22/2026 14:24 | 324 | 9.807 |
| 04/22/2026 14:24 | 4370 | 9.806 |
| 04/22/2026 14:24 | 492 | 9.806 |
| 04/22/2026 14:24 | 138 | 9.806 |
| 04/22/2026 14:24 | 414 | 9.806 |
| 04/22/2026 14:24 | 324 | 9.804 |
| 04/22/2026 14:24 | 497 | 9.804 |
| 04/22/2026 14:24 | 2250 | 9.804 |
| 04/22/2026 14:24 | 750 | 9.804 |
| 04/22/2026 14:24 | 388 | 9.803 |
| 04/22/2026 14:24 | 153 | 9.802 |
| 04/22/2026 14:23 | 456 | 9.802 |
| 04/22/2026 14:23 | 71 | 9.803 |
| 04/22/2026 14:23 | 948 | 9.803 |
| 04/22/2026 14:23 | 531 | 9.803 |
| 04/22/2026 14:23 | 829 | 9.803 |
| 04/22/2026 14:23 | 947 | 9.802 |
| 04/22/2026 14:23 | 1283 | 9.802 |
| 04/22/2026 14:23 | 1431 | 9.802 |
| 04/22/2026 14:23 | 832 | 9.802 |
| 04/22/2026 14:23 | 22 | 9.802 |
| 04/22/2026 14:22 | 877 | 9.801 |
| 04/22/2026 14:22 | 250 | 9.801 |
| 04/22/2026 14:22 | 238 | 9.80 |
| 04/22/2026 14:22 | 584 | 9.80 |
| 04/22/2026 14:22 | 500 | 9.80 |
| 04/22/2026 14:22 | 500 | 9.80 |
| 04/22/2026 14:22 | 7000 | 9.80 |
| 04/22/2026 14:22 | 200 | 9.80 |
| 04/22/2026 14:22 | 150 | 9.80 |
| 04/22/2026 14:22 | 2400 | 9.80 |
| 04/22/2026 14:22 | 600 | 9.80 |
| 04/22/2026 14:22 | 500 | 9.80 |
| 04/22/2026 14:22 | 1000 | 9.80 |
| 04/22/2026 14:22 | 1000 | 9.80 |
| 04/22/2026 14:22 | 1000 | 9.80 |
| 04/22/2026 14:22 | 500 | 9.80 |
| 04/22/2026 14:22 | 3000 | 9.80 |
| 04/22/2026 14:22 | 2000 | 9.80 |
| 04/22/2026 14:22 | 1000 | 9.80 |
| 04/22/2026 14:22 | 2000 | 9.80 |
| 04/22/2026 14:22 | 2115 | 9.80 |
| 04/22/2026 14:22 | 25 | 9.80 |
| 04/22/2026 14:22 | 5000 | 9.80 |
| 04/22/2026 14:22 | 2592 | 9.799 |
| 04/22/2026 14:22 | 1899 | 9.799 |
| 04/22/2026 14:22 | 1098 | 9.799 |
| 04/22/2026 14:22 | 1098 | 9.799 |
| 04/22/2026 14:22 | 1098 | 9.799 |
| 04/22/2026 14:22 | 1098 | 9.799 |
| 04/22/2026 14:22 | 1117 | 9.799 |
| 04/22/2026 14:22 | 300 | 9.799 |
| 04/22/2026 14:22 | 396 | 9.798 |
| 04/22/2026 14:22 | 1260 | 9.798 |
| 04/22/2026 14:22 | 183 | 9.798 |
| 04/22/2026 14:22 | 602 | 9.798 |
| 04/22/2026 14:22 | 36 | 9.798 |
| 04/22/2026 14:21 | 3 | 9.796 |
| 04/22/2026 14:19 | 700 | 9.795 |
| 04/22/2026 14:19 | 1300 | 9.795 |
| 04/22/2026 14:19 | 586 | 9.798 |
| 04/22/2026 14:19 | 200 | 9.798 |
| 04/22/2026 14:19 | 3000 | 9.798 |
| 04/22/2026 14:19 | 786 | 9.798 |
| 04/22/2026 14:19 | 200 | 9.797 |
| 04/22/2026 14:19 | 1282 | 9.795 |
| 04/22/2026 14:19 | 1431 | 9.795 |
| 04/22/2026 14:19 | 954 | 9.795 |
| 04/22/2026 14:19 | 422 | 9.796 |
| 04/22/2026 14:19 | 11000 | 9.795 |
| 04/22/2026 14:19 | 3990 | 9.795 |
| 04/22/2026 14:19 | 10 | 9.795 |
| 04/22/2026 14:17 | 415 | 9.795 |
| 04/22/2026 14:17 | 750 | 9.795 |
| 04/22/2026 14:17 | 930 | 9.794 |
| 04/22/2026 14:17 | 880 | 9.794 |
| 04/22/2026 14:17 | 5555 | 9.791 |
| 04/22/2026 14:17 | 463 | 9.791 |
| 04/22/2026 14:17 | 1431 | 9.791 |
| 04/22/2026 14:17 | 880 | 9.791 |
| 04/22/2026 14:17 | 1282 | 9.791 |
| 04/22/2026 14:17 | 100 | 9.791 |
| 04/22/2026 14:17 | 14 | 9.791 |
| 04/22/2026 14:17 | 200 | 9.793 |
| 04/22/2026 14:15 | 2 | 9.791 |
| 04/22/2026 14:15 | 126 | 9.793 |
| 04/22/2026 14:15 | 267 | 9.793 |
| 04/22/2026 14:15 | 750 | 9.791 |
| 04/22/2026 14:14 | 800 | 9.793 |
| 04/22/2026 14:14 | 412 | 9.794 |
| 04/22/2026 14:14 | 120 | 9.794 |
| 04/22/2026 14:14 | 497 | 9.794 |
| 04/22/2026 14:13 | 3300 | 9.792 |
| 04/22/2026 14:13 | 324 | 9.792 |
| 04/22/2026 14:13 | 538 | 9.792 |
| 04/22/2026 14:13 | 36 | 9.791 |
| 04/22/2026 14:13 | 148 | 9.791 |
| 04/22/2026 14:13 | 209 | 9.791 |
| 04/22/2026 14:13 | 850 | 9.79 |
| 04/22/2026 14:13 | 324 | 9.789 |
| 04/22/2026 14:12 | 50 | 9.788 |
| 04/22/2026 14:12 | 150 | 9.788 |
| 04/22/2026 14:12 | 436 | 9.789 |
| 04/22/2026 14:11 | 102 | 9.786 |
| 04/22/2026 14:11 | 228 | 9.787 |
| 04/22/2026 14:11 | 576 | 9.788 |
| 04/22/2026 14:11 | 522 | 9.788 |
| 04/22/2026 14:11 | 266 | 9.79 |
| 04/22/2026 14:11 | 180 | 9.79 |
| 04/22/2026 14:11 | 11 | 9.79 |
| 04/22/2026 14:11 | 7 | 9.79 |
| 04/22/2026 14:10 | 1902 | 9.791 |
| 04/22/2026 14:10 | 7 | 9.791 |
| 04/22/2026 14:10 | 10000 | 9.791 |
| 04/22/2026 14:10 | 360 | 9.79 |
| 04/22/2026 14:10 | 300 | 9.79 |
| 04/22/2026 14:10 | 1000 | 9.79 |
| 04/22/2026 14:10 | 1000 | 9.79 |
| 04/22/2026 14:10 | 915 | 9.79 |
| 04/22/2026 14:10 | 85 | 9.79 |
| 04/22/2026 14:10 | 5 | 9.79 |
| 04/22/2026 14:10 | 678 | 9.785 |
| 04/22/2026 14:10 | 424 | 9.787 |
| 04/22/2026 14:10 | 1282 | 9.787 |
| 04/22/2026 14:10 | 890 | 9.787 |
| 04/22/2026 14:10 | 1909 | 9.787 |
| 04/22/2026 14:10 | 945 | 9.787 |
| 04/22/2026 14:10 | 750 | 9.787 |
| 04/22/2026 14:10 | 890 | 9.786 |
| 04/22/2026 14:10 | 877 | 9.786 |
| 04/22/2026 14:10 | 1909 | 9.786 |
| 04/22/2026 14:10 | 124 | 9.785 |
| 04/22/2026 14:10 | 369 | 9.785 |
| 04/22/2026 14:10 | 520 | 9.786 |
| 04/22/2026 14:10 | 870 | 9.785 |
| 04/22/2026 14:10 | 324 | 9.785 |
| 04/22/2026 14:10 | 13796 | 9.784 |
| 04/22/2026 14:10 | 1656 | 9.784 |
| 04/22/2026 14:10 | 877 | 9.784 |
| 04/22/2026 14:10 | 977 | 9.784 |
| 04/22/2026 14:10 | 1283 | 9.784 |
| 04/22/2026 14:10 | 891 | 9.784 |
| 04/22/2026 14:10 | 1909 | 9.784 |
| 04/22/2026 14:10 | 1282 | 9.783 |
| 04/22/2026 14:10 | 902 | 9.783 |
| 04/22/2026 14:10 | 877 | 9.783 |
| 04/22/2026 14:10 | 891 | 9.783 |
| 04/22/2026 14:10 | 1909 | 9.783 |
| 04/22/2026 14:10 | 750 | 9.782 |
| 04/22/2026 14:09 | 417 | 9.785 |
| 04/22/2026 14:09 | 170 | 9.784 |
| 04/22/2026 14:09 | 246 | 9.785 |
| 04/22/2026 14:09 | 153 | 9.786 |
| 04/22/2026 14:09 | 2344 | 9.786 |
| 04/22/2026 14:08 | 324 | 9.788 |
| 04/22/2026 14:08 | 501 | 9.788 |
| 04/22/2026 14:08 | 1941 | 9.787 |
| 04/22/2026 14:07 | 417 | 9.789 |
| 04/22/2026 14:07 | 1 | 9.789 |
| 04/22/2026 14:06 | 5000 | 9.789 |
| 04/22/2026 14:06 | 139 | 9.789 |
| 04/22/2026 14:06 | 217 | 9.788 |
| 04/22/2026 14:05 | 543 | 9.788 |
| 04/22/2026 14:05 | 357 | 9.786 |
| 04/22/2026 14:05 | 148 | 9.786 |
| 04/22/2026 14:05 | 219 | 9.785 |
| 04/22/2026 14:05 | 664 | 9.785 |
| 04/22/2026 14:05 | 22 | 9.786 |
| 04/22/2026 14:05 | 11 | 9.786 |
| 04/22/2026 14:05 | 542 | 9.788 |
| 04/22/2026 14:05 | 230 | 9.789 |
| 04/22/2026 14:05 | 182 | 9.789 |
| 04/22/2026 14:05 | 1309 | 9.788 |
| 04/22/2026 14:05 | 343 | 9.788 |
| 04/22/2026 14:05 | 619 | 9.788 |
| 04/22/2026 14:05 | 8200 | 9.788 |
| 04/22/2026 14:05 | 415 | 9.788 |
| 04/22/2026 14:05 | 363 | 9.787 |
| 04/22/2026 14:05 | 463 | 9.787 |
| 04/22/2026 14:05 | 434 | 9.786 |
| 04/22/2026 14:05 | 15019 | 9.786 |
| 04/22/2026 14:05 | 4981 | 9.786 |
| 04/22/2026 14:04 | 150 | 9.784 |
| 04/22/2026 14:03 | 542 | 9.785 |
| 04/22/2026 14:03 | 125 | 9.784 |
| 04/22/2026 14:02 | 368 | 9.784 |
| 04/22/2026 14:02 | 407 | 9.784 |
| 04/22/2026 14:02 | 337 | 9.784 |
| 04/22/2026 14:02 | 297 | 9.784 |
| 04/22/2026 14:02 | 750 | 9.784 |
| 04/22/2026 14:02 | 452 | 9.784 |
| 04/22/2026 14:02 | 15 | 9.784 |
| 04/22/2026 14:01 | 894 | 9.784 |
| 04/22/2026 14:01 | 436 | 9.784 |
| 04/22/2026 14:01 | 406 | 9.783 |
| 04/22/2026 14:01 | 564 | 9.781 |
| 04/22/2026 14:00 | 52 | 9.783 |
| 04/22/2026 14:00 | 140 | 9.784 |
| 04/22/2026 14:00 | 9 | 9.785 |
| 04/22/2026 14:00 | 583 | 9.786 |
| 04/22/2026 14:00 | 405 | 9.784 |
| 04/22/2026 14:00 | 345 | 9.784 |
| 04/22/2026 14:00 | 910 | 9.783 |
| 04/22/2026 14:00 | 644 | 9.783 |
| 04/22/2026 14:00 | 11 | 9.785 |
| 04/22/2026 13:59 | 9 | 9.785 |
| 04/22/2026 13:58 | 500 | 9.786 |
| 04/22/2026 13:58 | 128 | 9.784 |
| 04/22/2026 13:58 | 649 | 9.784 |
| 04/22/2026 13:58 | 686 | 9.784 |
| 04/22/2026 13:58 | 131 | 9.783 |
| 04/22/2026 13:58 | 651 | 9.783 |
| 04/22/2026 13:57 | 171 | 9.783 |
| 04/22/2026 13:57 | 446 | 9.784 |
| 04/22/2026 13:57 | 249 | 9.783 |
| 04/22/2026 13:57 | 1 | 9.784 |
| 04/22/2026 13:57 | 142 | 9.785 |
| 04/22/2026 13:57 | 426 | 9.785 |
| 04/22/2026 13:57 | 111 | 9.785 |
| 04/22/2026 13:57 | 1330 | 9.784 |
| 04/22/2026 13:57 | 877 | 9.784 |
| 04/22/2026 13:57 | 664 | 9.784 |
| 04/22/2026 13:57 | 632 | 9.783 |
| 04/22/2026 13:57 | 492 | 9.782 |
| 04/22/2026 13:57 | 217 | 9.782 |
| 04/22/2026 13:56 | 83 | 9.782 |
| 04/22/2026 13:56 | 202 | 9.782 |
| 04/22/2026 13:56 | 668 | 9.782 |
| 04/22/2026 13:56 | 202 | 9.781 |
| 04/22/2026 13:56 | 677 | 9.781 |
| 04/22/2026 13:55 | 633 | 9.781 |
| 04/22/2026 13:55 | 180 | 9.781 |
| 04/22/2026 13:55 | 421 | 9.781 |
| 04/22/2026 13:55 | 92 | 9.78 |
| 04/22/2026 13:55 | 725 | 9.78 |
| 04/22/2026 13:55 | 9 | 9.781 |
| 04/22/2026 13:55 | 11 | 9.781 |
| 04/22/2026 13:55 | 833 | 9.78 |
| 04/22/2026 13:55 | 804 | 9.781 |
| 04/22/2026 13:55 | 18 | 9.781 |
| 04/22/2026 13:55 | 378 | 9.782 |
| 04/22/2026 13:55 | 589 | 9.782 |
| 04/22/2026 13:55 | 257 | 9.782 |
| 04/22/2026 13:55 | 645 | 9.782 |
| 04/22/2026 13:55 | 437 | 9.78 |
| 04/22/2026 13:55 | 5000 | 9.782 |
| 04/22/2026 13:54 | 1 | 9.783 |
| 04/22/2026 13:54 | 6 | 9.784 |
| 04/22/2026 13:54 | 972 | 9.784 |
| 04/22/2026 13:54 | 15 | 9.784 |
| 04/22/2026 13:54 | 787 | 9.784 |
| 04/22/2026 13:54 | 972 | 9.782 |
| 04/22/2026 13:54 | 926 | 9.783 |
| 04/22/2026 13:54 | 626 | 9.783 |
| 04/22/2026 13:54 | 776 | 9.783 |
| 04/22/2026 13:54 | 3886 | 9.782 |
| 04/22/2026 13:54 | 364 | 9.782 |
| 04/22/2026 13:54 | 446 | 9.782 |
| 04/22/2026 13:54 | 807 | 9.782 |
| 04/22/2026 13:54 | 823 | 9.781 |
| 04/22/2026 13:54 | 822 | 9.78 |
| 04/22/2026 13:54 | 714 | 9.78 |
| 04/22/2026 13:54 | 2000 | 9.78 |
| 04/22/2026 13:54 | 463 | 9.778 |
| 04/22/2026 13:54 | 449 | 9.776 |
| 04/22/2026 13:54 | 627 | 9.777 |
| 04/22/2026 13:54 | 424 | 9.777 |
| 04/22/2026 13:53 | 849 | 9.778 |
| 04/22/2026 13:53 | 649 | 9.777 |
| 04/22/2026 13:52 | 252 | 9.775 |
| 04/22/2026 13:52 | 454 | 9.775 |
| 04/22/2026 13:52 | 706 | 9.775 |
| 04/22/2026 13:52 | 20 | 9.777 |
| 04/22/2026 13:52 | 110 | 9.777 |
| 04/22/2026 13:52 | 116 | 9.777 |
| 04/22/2026 13:52 | 414 | 9.778 |
| 04/22/2026 13:52 | 236 | 9.778 |
| 04/22/2026 13:52 | 387 | 9.777 |
| 04/22/2026 13:51 | 1310 | 9.773 |
| 04/22/2026 13:51 | 713 | 9.773 |
| 04/22/2026 13:51 | 849 | 9.773 |
| 04/22/2026 13:51 | 807 | 9.774 |
| 04/22/2026 13:51 | 1540 | 9.774 |
| 04/22/2026 13:51 | 640 | 9.774 |
| 04/22/2026 13:51 | 2534 | 9.774 |
| 04/22/2026 13:51 | 31 | 9.775 |
| 04/22/2026 13:51 | 637 | 9.775 |
| 04/22/2026 13:51 | 720 | 9.775 |
| 04/22/2026 13:51 | 899 | 9.775 |
| 04/22/2026 13:51 | 1 | 9.776 |
| 04/22/2026 13:51 | 6 | 9.777 |
| 04/22/2026 13:51 | 55 | 9.775 |
| 04/22/2026 13:51 | 97 | 9.777 |
| 04/22/2026 13:51 | 235 | 9.777 |
| 04/22/2026 13:51 | 640 | 9.777 |
| 04/22/2026 13:51 | 463 | 9.777 |
| 04/22/2026 13:51 | 236 | 9.777 |
| 04/22/2026 13:51 | 750 | 9.776 |
| 04/22/2026 13:51 | 508 | 9.776 |
| 04/22/2026 13:51 | 451 | 9.775 |
| 04/22/2026 13:51 | 572 | 9.775 |
| 04/22/2026 13:51 | 1331 | 9.776 |
| 04/22/2026 13:51 | 1383 | 9.776 |
| 04/22/2026 13:50 | 521 | 9.777 |
| 04/22/2026 13:50 | 309 | 9.777 |
| 04/22/2026 13:50 | 468 | 9.777 |
| 04/22/2026 13:50 | 750 | 9.777 |
| 04/22/2026 13:50 | 777 | 9.778 |
| 04/22/2026 13:50 | 413 | 9.779 |
| 04/22/2026 13:50 | 463 | 9.778 |
| 04/22/2026 13:50 | 793 | 9.778 |
| 04/22/2026 13:50 | 47 | 9.775 |
| 04/22/2026 13:50 | 714 | 9.775 |
| 04/22/2026 13:50 | 627 | 9.775 |
| 04/22/2026 13:50 | 750 | 9.775 |
| 04/22/2026 13:50 | 806 | 9.776 |
| 04/22/2026 13:50 | 627 | 9.776 |
| 04/22/2026 13:50 | 777 | 9.776 |
| 04/22/2026 13:50 | 714 | 9.776 |
| 04/22/2026 13:50 | 438 | 9.777 |
| 04/22/2026 13:50 | 433 | 9.778 |
| 04/22/2026 13:50 | 322 | 9.778 |
| 04/22/2026 13:50 | 228 | 9.778 |
| 04/22/2026 13:50 | 50 | 9.776 |
| 04/22/2026 13:50 | 347 | 9.776 |
| 04/22/2026 13:50 | 2505 | 9.774 |
| 04/22/2026 13:49 | 750 | 9.775 |
| 04/22/2026 13:49 | 463 | 9.775 |
| 04/22/2026 13:49 | 51 | 9.776 |
| 04/22/2026 13:48 | 659 | 9.776 |
| 04/22/2026 13:48 | 200 | 9.772 |
| 04/22/2026 13:48 | 509 | 9.771 |
| 04/22/2026 13:48 | 621 | 9.77 |
| 04/22/2026 13:48 | 841 | 9.77 |
| 04/22/2026 13:48 | 463 | 9.77 |
| 04/22/2026 13:48 | 251 | 9.77 |
| 04/22/2026 13:48 | 628 | 9.77 |
| 04/22/2026 13:48 | 1250 | 9.77 |
| 04/22/2026 13:47 | 618 | 9.768 |
| 04/22/2026 13:47 | 437 | 9.768 |
| 04/22/2026 13:47 | 470 | 9.768 |
| 04/22/2026 13:47 | 790 | 9.767 |
| 04/22/2026 13:47 | 788 | 9.766 |
| 04/22/2026 13:47 | 105 | 9.767 |
| 04/22/2026 13:47 | 826 | 9.767 |
| 04/22/2026 13:47 | 647 | 9.766 |
| 04/22/2026 13:45 | 12 | 9.768 |
| 04/22/2026 13:45 | 10 | 9.768 |
| 04/22/2026 13:45 | 463 | 9.769 |
| 04/22/2026 13:45 | 808 | 9.769 |
| 04/22/2026 13:45 | 100 | 9.768 |
| 04/22/2026 13:45 | 102 | 9.768 |
| 04/22/2026 13:45 | 497 | 9.768 |
| 04/22/2026 13:45 | 738 | 9.768 |
| 04/22/2026 13:44 | 69 | 9.766 |
| 04/22/2026 13:44 | 787 | 9.766 |
| 04/22/2026 13:44 | 441 | 9.764 |
| 04/22/2026 13:44 | 2019 | 9.764 |
| 04/22/2026 13:44 | 121 | 9.764 |
| 04/22/2026 13:44 | 441 | 9.764 |
| 04/22/2026 13:44 | 2019 | 9.764 |
| 04/22/2026 13:44 | 787 | 9.764 |
| 04/22/2026 13:44 | 325 | 9.764 |
| 04/22/2026 13:44 | 2334 | 9.764 |
| 04/22/2026 13:44 | 2019 | 9.764 |
| 04/22/2026 13:44 | 550 | 9.764 |
| 04/22/2026 13:44 | 601 | 9.764 |
| 04/22/2026 13:44 | 782 | 9.766 |
| 04/22/2026 13:44 | 315 | 9.766 |
| 04/22/2026 13:44 | 29 | 9.767 |
| 04/22/2026 13:44 | 829 | 9.766 |
| 04/22/2026 13:44 | 1000 | 9.766 |
| 04/22/2026 13:43 | 8 | 9.765 |
| 04/22/2026 13:43 | 576 | 9.765 |
| 04/22/2026 13:43 | 590 | 9.765 |
| 04/22/2026 13:43 | 807 | 9.766 |
| 04/22/2026 13:43 | 93 | 9.766 |
| 04/22/2026 13:43 | 814 | 9.766 |
| 04/22/2026 13:43 | 349 | 9.768 |
| 04/22/2026 13:43 | 589 | 9.768 |
| 04/22/2026 13:43 | 463 | 9.768 |
| 04/22/2026 13:43 | 187 | 9.768 |
| 04/22/2026 13:43 | 468 | 9.768 |
| 04/22/2026 13:43 | 1 | 9.767 |
| 04/22/2026 13:43 | 412 | 9.767 |
| 04/22/2026 13:43 | 1 | 9.767 |
| 04/22/2026 13:42 | 187 | 9.768 |
| 04/22/2026 13:42 | 187 | 9.768 |
| 04/22/2026 13:42 | 306 | 9.766 |
| 04/22/2026 13:42 | 830 | 9.767 |
| 04/22/2026 13:42 | 92 | 9.766 |
| 04/22/2026 13:42 | 183 | 9.766 |
| 04/22/2026 13:42 | 777 | 9.765 |
| 04/22/2026 13:42 | 412 | 9.765 |
| 04/22/2026 13:42 | 312 | 9.765 |
| 04/22/2026 13:42 | 777 | 9.765 |
| 04/22/2026 13:42 | 600 | 9.765 |
| 04/22/2026 13:42 | 301 | 9.766 |
| 04/22/2026 13:42 | 271 | 9.768 |
| 04/22/2026 13:42 | 463 | 9.768 |
| 04/22/2026 13:42 | 463 | 9.767 |
| 04/22/2026 13:42 | 536 | 9.766 |
| 04/22/2026 13:42 | 308 | 9.766 |
| 04/22/2026 13:42 | 155 | 9.766 |
| 04/22/2026 13:42 | 647 | 9.767 |
| 04/22/2026 13:42 | 782 | 9.767 |
| 04/22/2026 13:42 | 463 | 9.767 |
| 04/22/2026 13:42 | 463 | 9.766 |
| 04/22/2026 13:42 | 142 | 9.766 |
| 04/22/2026 13:42 | 175 | 9.766 |
| 04/22/2026 13:41 | 25 | 9.767 |
| 04/22/2026 13:41 | 178 | 9.767 |
| 04/22/2026 13:41 | 171 | 9.767 |
| 04/22/2026 13:41 | 776 | 9.767 |
| 04/22/2026 13:41 | 5 | 9.766 |
| 04/22/2026 13:41 | 777 | 9.765 |
| 04/22/2026 13:41 | 1000 | 9.765 |
| 04/22/2026 13:40 | 195 | 9.766 |
| 04/22/2026 13:40 | 515 | 9.765 |
| 04/22/2026 13:40 | 578 | 9.765 |
| 04/22/2026 13:40 | 290 | 9.765 |
| 04/22/2026 13:39 | 91 | 9.766 |
| 04/22/2026 13:39 | 270 | 9.766 |
| 04/22/2026 13:39 | 453 | 9.766 |
| 04/22/2026 13:39 | 861 | 9.766 |
| 04/22/2026 13:39 | 199 | 9.767 |
| 04/22/2026 13:39 | 558 | 9.767 |
| 04/22/2026 13:39 | 299 | 9.769 |
| 04/22/2026 13:39 | 334 | 9.769 |
| 04/22/2026 13:39 | 100 | 9.769 |
| 04/22/2026 13:38 | 468 | 9.769 |
| 04/22/2026 13:38 | 358 | 9.769 |
| 04/22/2026 13:38 | 785 | 9.769 |
| 04/22/2026 13:38 | 713 | 9.769 |
| 04/22/2026 13:38 | 379 | 9.768 |
| 04/22/2026 13:38 | 248 | 9.768 |
| 04/22/2026 13:38 | 811 | 9.768 |
| 04/22/2026 13:38 | 3454 | 9.766 |
| 04/22/2026 13:38 | 4293 | 9.766 |
| 04/22/2026 13:38 | 9427 | 9.766 |
| 04/22/2026 13:38 | 4293 | 9.766 |
| 04/22/2026 13:38 | 829 | 9.766 |
| 04/22/2026 13:38 | 713 | 9.766 |
| 04/22/2026 13:38 | 579 | 9.766 |
| 04/22/2026 13:38 | 777 | 9.766 |
| 04/22/2026 13:38 | 322 | 9.766 |
| 04/22/2026 13:38 | 750 | 9.766 |
| 04/22/2026 13:38 | 579 | 9.767 |
| 04/22/2026 13:38 | 714 | 9.767 |
| 04/22/2026 13:38 | 777 | 9.767 |
| 04/22/2026 13:38 | 685 | 9.768 |
| 04/22/2026 13:37 | 393 | 9.769 |
| 04/22/2026 13:37 | 777 | 9.769 |
| 04/22/2026 13:37 | 713 | 9.769 |
| 04/22/2026 13:37 | 578 | 9.769 |
| 04/22/2026 13:37 | 187 | 9.769 |
| 04/22/2026 13:37 | 160 | 9.768 |
| 04/22/2026 13:37 | 400 | 9.768 |
| 04/22/2026 13:37 | 762 | 9.764 |
| 04/22/2026 13:37 | 584 | 9.764 |
| 04/22/2026 13:37 | 714 | 9.764 |
| 04/22/2026 13:37 | 777 | 9.764 |
| 04/22/2026 13:37 | 816 | 9.764 |
| 04/22/2026 13:37 | 584 | 9.765 |
| 04/22/2026 13:37 | 877 | 9.765 |
| 04/22/2026 13:37 | 778 | 9.765 |
| 04/22/2026 13:37 | 314 | 9.765 |
| 04/22/2026 13:37 | 713 | 9.765 |
| 04/22/2026 13:37 | 1 | 9.766 |
| 04/22/2026 13:37 | 10 | 9.766 |
| 04/22/2026 13:37 | 318 | 9.766 |
| 04/22/2026 13:37 | 337 | 9.765 |
| 04/22/2026 13:37 | 476 | 9.765 |
| 04/22/2026 13:37 | 463 | 9.764 |
| 04/22/2026 13:37 | 830 | 9.764 |
| 04/22/2026 13:37 | 469 | 9.764 |
| 04/22/2026 13:37 | 591 | 9.764 |
| 04/22/2026 13:37 | 417 | 9.763 |
| 04/22/2026 13:36 | 547 | 9.761 |
| 04/22/2026 13:36 | 138 | 9.765 |
| 04/22/2026 13:36 | 186 | 9.765 |
| 04/22/2026 13:36 | 20 | 9.764 |
| 04/22/2026 13:36 | 877 | 9.764 |
| 04/22/2026 13:36 | 1500 | 9.765 |
| 04/22/2026 13:36 | 579 | 9.766 |
| 04/22/2026 13:35 | 10 | 9.768 |
| 04/22/2026 13:35 | 283 | 9.767 |
| 04/22/2026 13:35 | 168 | 9.768 |
| 04/22/2026 13:35 | 421 | 9.768 |
| 04/22/2026 13:35 | 714 | 9.767 |
| 04/22/2026 13:35 | 777 | 9.767 |
| 04/22/2026 13:35 | 807 | 9.768 |
| 04/22/2026 13:35 | 139 | 9.768 |
| 04/22/2026 13:35 | 146 | 9.768 |
| 04/22/2026 13:35 | 801 | 9.768 |
| 04/22/2026 13:35 | 750 | 9.768 |
| 04/22/2026 13:35 | 143 | 9.767 |
| 04/22/2026 13:35 | 359 | 9.767 |
| 04/22/2026 13:35 | 603 | 9.765 |
| 04/22/2026 13:34 | 714 | 9.767 |
| 04/22/2026 13:34 | 796 | 9.767 |
| 04/22/2026 13:34 | 383 | 9.768 |
| 04/22/2026 13:34 | 250 | 9.768 |
| 04/22/2026 13:34 | 40 | 9.769 |
| 04/22/2026 13:34 | 160 | 9.769 |
| 04/22/2026 13:34 | 178 | 9.769 |
| 04/22/2026 13:34 | 877 | 9.769 |
| 04/22/2026 13:34 | 543 | 9.769 |
| 04/22/2026 13:34 | 616 | 9.769 |
| 04/22/2026 13:34 | 321 | 9.77 |
| 04/22/2026 13:34 | 560 | 9.773 |
| 04/22/2026 13:33 | 141 | 9.771 |
| 04/22/2026 13:33 | 1089 | 9.77 |
| 04/22/2026 13:33 | 777 | 9.77 |
| 04/22/2026 13:33 | 2000 | 9.77 |
| 04/22/2026 13:33 | 669 | 9.769 |
| 04/22/2026 13:33 | 617 | 9.769 |
| 04/22/2026 13:33 | 10 | 9.77 |
| 04/22/2026 13:33 | 1788 | 9.77 |
| 04/22/2026 13:33 | 83 | 9.771 |
| 04/22/2026 13:33 | 2000 | 9.771 |
| 04/22/2026 13:33 | 1315 | 9.772 |
| 04/22/2026 13:33 | 473 | 9.772 |
| 04/22/2026 13:33 | 212 | 9.772 |
| 04/22/2026 13:33 | 133 | 9.772 |
| 04/22/2026 13:33 | 777 | 9.773 |
| 04/22/2026 13:33 | 577 | 9.773 |
| 04/22/2026 13:32 | 293 | 9.774 |
| 04/22/2026 13:32 | 777 | 9.775 |
| 04/22/2026 13:32 | 11 | 9.777 |
| 04/22/2026 13:32 | 394 | 9.777 |
| 04/22/2026 13:32 | 108 | 9.777 |
| 04/22/2026 13:32 | 8 | 9.777 |
| 04/22/2026 13:32 | 10 | 9.778 |
| 04/22/2026 13:32 | 422 | 9.778 |
| 04/22/2026 13:32 | 424 | 9.778 |
| 04/22/2026 13:32 | 87 | 9.779 |
| 04/22/2026 13:32 | 476 | 9.779 |
| 04/22/2026 13:31 | 320 | 9.779 |
| 04/22/2026 13:31 | 1486 | 9.779 |
| 04/22/2026 13:31 | 639 | 9.779 |
| 04/22/2026 13:30 | 191 | 9.782 |
| 04/22/2026 13:30 | 309 | 9.782 |
| 04/22/2026 13:30 | 88 | 9.782 |
| 04/22/2026 13:30 | 809 | 9.782 |
| 04/22/2026 13:30 | 564 | 9.781 |
| 04/22/2026 13:30 | 70 | 9.781 |
| 04/22/2026 13:30 | 129 | 9.781 |
| 04/22/2026 13:30 | 394 | 9.781 |
| 04/22/2026 13:30 | 877 | 9.781 |
| 04/22/2026 13:30 | 713 | 9.781 |
| 04/22/2026 13:30 | 848 | 9.781 |
| 04/22/2026 13:30 | 120 | 9.781 |
| 04/22/2026 13:30 | 353 | 9.78 |
| 04/22/2026 13:30 | 829 | 9.78 |
| 04/22/2026 13:30 | 834 | 9.779 |
| 04/22/2026 13:30 | 823 | 9.778 |
| 04/22/2026 13:30 | 828 | 9.778 |
| 04/22/2026 13:30 | 406 | 9.777 |
| 04/22/2026 13:30 | 397 | 9.777 |
| 04/22/2026 13:30 | 582 | 9.777 |
| 04/22/2026 13:30 | 824 | 9.777 |
| 04/22/2026 13:30 | 1750 | 9.776 |
| 04/22/2026 13:28 | 553 | 9.772 |
| 04/22/2026 13:28 | 811 | 9.771 |
| 04/22/2026 13:28 | 1023 | 9.77 |
| 04/22/2026 13:28 | 190 | 9.771 |
| 04/22/2026 13:28 | 877 | 9.771 |
| 04/22/2026 13:28 | 714 | 9.771 |
| 04/22/2026 13:28 | 196 | 9.771 |
| 04/22/2026 13:28 | 777 | 9.771 |
| 04/22/2026 13:28 | 590 | 9.771 |
| 04/22/2026 13:28 | 845 | 9.771 |
| 04/22/2026 13:28 | 837 | 9.771 |
| 04/22/2026 13:28 | 196 | 9.77 |
| 04/22/2026 13:28 | 778 | 9.77 |
| 04/22/2026 13:28 | 14 | 9.77 |
| 04/22/2026 13:28 | 1132 | 9.77 |
| 04/22/2026 13:27 | 209 | 9.768 |
| 04/22/2026 13:27 | 714 | 9.768 |
| 04/22/2026 13:27 | 777 | 9.768 |
| 04/22/2026 13:27 | 750 | 9.766 |
| 04/22/2026 13:26 | 154 | 9.769 |
| 04/22/2026 13:26 | 1170 | 9.767 |
| 04/22/2026 13:26 | 777 | 9.767 |
| 04/22/2026 13:26 | 598 | 9.767 |
| 04/22/2026 13:26 | 1366 | 9.767 |
| 04/22/2026 13:26 | 2 | 9.767 |
| 04/22/2026 13:26 | 263 | 9.767 |