Large gap with delayed quotes
|
Official
04/23/2026
-
17:45:00
|
Bid
04/23/2026 -
17:40:00
|
Bid Volume |
Ask
04/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.884
+0.102
(
+1.04% )
|
9.80
|
150 |
9.90
|
29,545 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:39 | 44 | 9.884 |
| 04/23/2026 17:39 | 2200 | 9.884 |
| 04/23/2026 17:38 | 1500 | 9.884 |
| 04/23/2026 17:37 | 459 | 9.884 |
| 04/23/2026 17:36 | 368 | 9.884 |
| 04/23/2026 17:36 | 2365 | 9.884 |
| 04/23/2026 17:35 | 540 | 9.884 |
| 04/23/2026 17:35 | 9921 | 9.884 |
| 04/23/2026 17:35 | 9729 | 9.884 |
| 04/23/2026 17:35 | 8280 | 9.884 |
| 04/23/2026 17:35 | 49553 | 9.884 |
| 04/23/2026 17:35 | 103432 | 9.884 |
| 04/23/2026 17:35 | 106716 | 9.884 |
| 04/23/2026 17:35 | 37583 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 578 | 9.884 |
| 04/23/2026 17:35 | 400 | 9.884 |
| 04/23/2026 17:35 | 9816 | 9.884 |
| 04/23/2026 17:35 | 9514 | 9.884 |
| 04/23/2026 17:35 | 259 | 9.884 |
| 04/23/2026 17:35 | 9647 | 9.884 |
| 04/23/2026 17:35 | 314 | 9.884 |
| 04/23/2026 17:35 | 38117 | 9.884 |
| 04/23/2026 17:35 | 5000 | 9.884 |
| 04/23/2026 17:35 | 6994 | 9.884 |
| 04/23/2026 17:35 | 23 | 9.884 |
| 04/23/2026 17:35 | 7105 | 9.884 |
| 04/23/2026 17:35 | 71 | 9.884 |
| 04/23/2026 17:35 | 154 | 9.884 |
| 04/23/2026 17:35 | 5476 | 9.884 |
| 04/23/2026 17:35 | 6067 | 9.884 |
| 04/23/2026 17:35 | 26692 | 9.884 |
| 04/23/2026 17:35 | 19 | 9.884 |
| 04/23/2026 17:35 | 400 | 9.884 |
| 04/23/2026 17:35 | 3976 | 9.884 |
| 04/23/2026 17:35 | 6024 | 9.884 |
| 04/23/2026 17:35 | 380 | 9.884 |
| 04/23/2026 17:35 | 501 | 9.884 |
| 04/23/2026 17:35 | 160 | 9.884 |
| 04/23/2026 17:35 | 1310 | 9.884 |
| 04/23/2026 17:35 | 4323 | 9.884 |
| 04/23/2026 17:35 | 240 | 9.884 |
| 04/23/2026 17:35 | 26444 | 9.884 |
| 04/23/2026 17:35 | 6705 | 9.884 |
| 04/23/2026 17:35 | 4572 | 9.884 |
| 04/23/2026 17:35 | 5415 | 9.884 |
| 04/23/2026 17:35 | 64 | 9.884 |
| 04/23/2026 17:35 | 1334 | 9.884 |
| 04/23/2026 17:35 | 3288 | 9.884 |
| 04/23/2026 17:35 | 3187 | 9.884 |
| 04/23/2026 17:35 | 5000 | 9.884 |
| 04/23/2026 17:35 | 8477 | 9.884 |
| 04/23/2026 17:35 | 1435 | 9.884 |
| 04/23/2026 17:35 | 3236 | 9.884 |
| 04/23/2026 17:35 | 8700 | 9.884 |
| 04/23/2026 17:35 | 14829 | 9.884 |
| 04/23/2026 17:35 | 50431 | 9.884 |
| 04/23/2026 17:35 | 6585 | 9.884 |
| 04/23/2026 17:35 | 3145 | 9.884 |
| 04/23/2026 17:35 | 9431 | 9.884 |
| 04/23/2026 17:35 | 2648 | 9.884 |
| 04/23/2026 17:35 | 9905 | 9.884 |
| 04/23/2026 17:35 | 2609 | 9.884 |
| 04/23/2026 17:35 | 2528 | 9.884 |
| 04/23/2026 17:35 | 47436 | 9.884 |
| 04/23/2026 17:35 | 2555 | 9.884 |
| 04/23/2026 17:35 | 1937 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 2167 | 9.884 |
| 04/23/2026 17:35 | 22446 | 9.884 |
| 04/23/2026 17:35 | 3724 | 9.884 |
| 04/23/2026 17:35 | 12439 | 9.884 |
| 04/23/2026 17:35 | 12056 | 9.884 |
| 04/23/2026 17:35 | 2000 | 9.884 |
| 04/23/2026 17:35 | 8405 | 9.884 |
| 04/23/2026 17:35 | 8672 | 9.884 |
| 04/23/2026 17:35 | 5028 | 9.884 |
| 04/23/2026 17:35 | 4874 | 9.884 |
| 04/23/2026 17:35 | 2587 | 9.884 |
| 04/23/2026 17:35 | 5478 | 9.884 |
| 04/23/2026 17:35 | 9831 | 9.884 |
| 04/23/2026 17:35 | 9528 | 9.884 |
| 04/23/2026 17:35 | 9138 | 9.884 |
| 04/23/2026 17:35 | 68946 | 9.884 |
| 04/23/2026 17:35 | 1132 | 9.884 |
| 04/23/2026 17:35 | 2414 | 9.884 |
| 04/23/2026 17:35 | 2282 | 9.884 |
| 04/23/2026 17:35 | 58 | 9.884 |
| 04/23/2026 17:35 | 1077 | 9.884 |
| 04/23/2026 17:35 | 1043 | 9.884 |
| 04/23/2026 17:35 | 1293 | 9.884 |
| 04/23/2026 17:35 | 1741 | 9.884 |
| 04/23/2026 17:35 | 5825 | 9.884 |
| 04/23/2026 17:35 | 1239 | 9.884 |
| 04/23/2026 17:35 | 2650 | 9.884 |
| 04/23/2026 17:35 | 762 | 9.884 |
| 04/23/2026 17:35 | 1322 | 9.884 |
| 04/23/2026 17:35 | 2867 | 9.884 |
| 04/23/2026 17:35 | 2542 | 9.884 |
| 04/23/2026 17:35 | 3693 | 9.884 |
| 04/23/2026 17:35 | 238 | 9.884 |
| 04/23/2026 17:35 | 1105 | 9.884 |
| 04/23/2026 17:35 | 9498 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 28396 | 9.884 |
| 04/23/2026 17:35 | 83 | 9.884 |
| 04/23/2026 17:35 | 36116 | 9.884 |
| 04/23/2026 17:35 | 7276 | 9.884 |
| 04/23/2026 17:35 | 1278 | 9.884 |
| 04/23/2026 17:35 | 12448 | 9.884 |
| 04/23/2026 17:35 | 22008 | 9.884 |
| 04/23/2026 17:35 | 5066 | 9.884 |
| 04/23/2026 17:35 | 5075 | 9.884 |
| 04/23/2026 17:35 | 1838 | 9.884 |
| 04/23/2026 17:35 | 105 | 9.884 |
| 04/23/2026 17:35 | 3151 | 9.884 |
| 04/23/2026 17:35 | 9406 | 9.884 |
| 04/23/2026 17:35 | 12171 | 9.884 |
| 04/23/2026 17:35 | 10000 | 9.884 |
| 04/23/2026 17:35 | 2000 | 9.884 |
| 04/23/2026 17:35 | 1287 | 9.884 |
| 04/23/2026 17:35 | 2514 | 9.884 |
| 04/23/2026 17:35 | 2437 | 9.884 |
| 04/23/2026 17:35 | 2739 | 9.884 |
| 04/23/2026 17:35 | 2929 | 9.884 |
| 04/23/2026 17:35 | 353 | 9.884 |
| 04/23/2026 17:35 | 2908 | 9.884 |
| 04/23/2026 17:35 | 6255 | 9.884 |
| 04/23/2026 17:35 | 9622 | 9.884 |
| 04/23/2026 17:35 | 1300 | 9.884 |
| 04/23/2026 17:35 | 13207 | 9.884 |
| 04/23/2026 17:35 | 100303 | 9.884 |
| 04/23/2026 17:35 | 4579 | 9.884 |
| 04/23/2026 17:35 | 1287 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 81728 | 9.884 |
| 04/23/2026 17:35 | 2249 | 9.884 |
| 04/23/2026 17:35 | 9327 | 9.884 |
| 04/23/2026 17:35 | 8712 | 9.884 |
| 04/23/2026 17:35 | 1943 | 9.884 |
| 04/23/2026 17:35 | 2192 | 9.884 |
| 04/23/2026 17:35 | 9543 | 9.884 |
| 04/23/2026 17:35 | 21746 | 9.884 |
| 04/23/2026 17:35 | 927 | 9.884 |
| 04/23/2026 17:35 | 1943 | 9.884 |
| 04/23/2026 17:35 | 548 | 9.884 |
| 04/23/2026 17:35 | 1287 | 9.884 |
| 04/23/2026 17:35 | 10882 | 9.884 |
| 04/23/2026 17:35 | 1500 | 9.884 |
| 04/23/2026 17:35 | 825 | 9.884 |
| 04/23/2026 17:35 | 2013 | 9.884 |
| 04/23/2026 17:35 | 547 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 1300 | 9.884 |
| 04/23/2026 17:35 | 12281 | 9.884 |
| 04/23/2026 17:35 | 1111 | 9.884 |
| 04/23/2026 17:35 | 1287 | 9.884 |
| 04/23/2026 17:35 | 2600 | 9.884 |
| 04/23/2026 17:35 | 2192 | 9.884 |
| 04/23/2026 17:35 | 508 | 9.884 |
| 04/23/2026 17:35 | 684 | 9.884 |
| 04/23/2026 17:35 | 1943 | 9.884 |
| 04/23/2026 17:35 | 3975 | 9.884 |
| 04/23/2026 17:35 | 1611 | 9.884 |
| 04/23/2026 17:35 | 6404 | 9.884 |
| 04/23/2026 17:35 | 1850 | 9.884 |
| 04/23/2026 17:35 | 8805 | 9.884 |
| 04/23/2026 17:35 | 11345 | 9.884 |
| 04/23/2026 17:35 | 943 | 9.884 |
| 04/23/2026 17:35 | 509 | 9.884 |
| 04/23/2026 17:35 | 22 | 9.884 |
| 04/23/2026 17:35 | 762 | 9.884 |
| 04/23/2026 17:35 | 625 | 9.884 |
| 04/23/2026 17:35 | 5007 | 9.884 |
| 04/23/2026 17:35 | 2440 | 9.884 |
| 04/23/2026 17:35 | 2739 | 9.884 |
| 04/23/2026 17:35 | 2587 | 9.884 |
| 04/23/2026 17:35 | 3822 | 9.884 |
| 04/23/2026 17:35 | 2586 | 9.884 |
| 04/23/2026 17:35 | 1399 | 9.884 |
| 04/23/2026 17:35 | 10897 | 9.884 |
| 04/23/2026 17:35 | 1937 | 9.884 |
| 04/23/2026 17:35 | 3508 | 9.884 |
| 04/23/2026 17:35 | 169 | 9.884 |
| 04/23/2026 17:35 | 3495 | 9.884 |
| 04/23/2026 17:35 | 85 | 9.884 |
| 04/23/2026 17:35 | 6157 | 9.884 |
| 04/23/2026 17:35 | 1232 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 471 | 9.884 |
| 04/23/2026 17:35 | 4540 | 9.884 |
| 04/23/2026 17:35 | 5700 | 9.884 |
| 04/23/2026 17:35 | 10000 | 9.884 |
| 04/23/2026 17:35 | 39439 | 9.884 |
| 04/23/2026 17:35 | 3236 | 9.884 |
| 04/23/2026 17:35 | 5478 | 9.884 |
| 04/23/2026 17:35 | 5824 | 9.884 |
| 04/23/2026 17:35 | 2587 | 9.884 |
| 04/23/2026 17:35 | 9905 | 9.884 |
| 04/23/2026 17:35 | 2784 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 5479 | 9.884 |
| 04/23/2026 17:35 | 13576 | 9.884 |
| 04/23/2026 17:35 | 5633 | 9.884 |
| 04/23/2026 17:35 | 2582 | 9.884 |
| 04/23/2026 17:35 | 8805 | 9.884 |
| 04/23/2026 17:35 | 8449 | 9.884 |
| 04/23/2026 17:35 | 15408 | 9.884 |
| 04/23/2026 17:35 | 8217 | 9.884 |
| 04/23/2026 17:35 | 2581 | 9.884 |
| 04/23/2026 17:35 | 181099 | 9.884 |
| 04/23/2026 17:35 | 9623 | 9.884 |
| 04/23/2026 17:35 | 13038 | 9.884 |
| 04/23/2026 17:35 | 7978 | 9.884 |
| 04/23/2026 17:35 | 2562 | 9.884 |
| 04/23/2026 17:35 | 8218 | 9.884 |
| 04/23/2026 17:35 | 60748 | 9.884 |
| 04/23/2026 17:35 | 2548 | 9.884 |
| 04/23/2026 17:35 | 1976 | 9.884 |
| 04/23/2026 17:35 | 4708 | 9.884 |
| 04/23/2026 17:35 | 16435 | 9.884 |
| 04/23/2026 17:35 | 5412 | 9.884 |
| 04/23/2026 17:35 | 2780 | 9.884 |
| 04/23/2026 17:35 | 233 | 9.884 |
| 04/23/2026 17:35 | 8895 | 9.884 |
| 04/23/2026 17:35 | 118 | 9.884 |
| 04/23/2026 17:35 | 26018 | 9.884 |
| 04/23/2026 17:35 | 19646 | 9.884 |
| 04/23/2026 17:35 | 3018 | 9.884 |
| 04/23/2026 17:35 | 75019 | 9.884 |
| 04/23/2026 17:35 | 52 | 9.884 |
| 04/23/2026 17:35 | 5458 | 9.884 |
| 04/23/2026 17:35 | 14081 | 9.884 |
| 04/23/2026 17:35 | 1560 | 9.884 |
| 04/23/2026 17:35 | 13659 | 9.884 |
| 04/23/2026 17:35 | 27238 | 9.884 |
| 04/23/2026 17:35 | 13659 | 9.884 |
| 04/23/2026 17:35 | 9037 | 9.884 |
| 04/23/2026 17:35 | 18201 | 9.884 |
| 04/23/2026 17:35 | 6759 | 9.884 |
| 04/23/2026 17:35 | 5815 | 9.884 |
| 04/23/2026 17:35 | 1085 | 9.884 |
| 04/23/2026 17:35 | 3656 | 9.884 |
| 04/23/2026 17:35 | 2397 | 9.884 |
| 04/23/2026 17:35 | 6239 | 9.884 |
| 04/23/2026 17:35 | 1547 | 9.884 |
| 04/23/2026 17:35 | 4845 | 9.884 |
| 04/23/2026 17:35 | 1121 | 9.884 |
| 04/23/2026 17:35 | 1009 | 9.884 |
| 04/23/2026 17:35 | 4651 | 9.884 |
| 04/23/2026 17:35 | 1392 | 9.884 |
| 04/23/2026 17:35 | 13345 | 9.884 |
| 04/23/2026 17:35 | 12924 | 9.884 |
| 04/23/2026 17:35 | 3450 | 9.884 |
| 04/23/2026 17:35 | 1496 | 9.884 |
| 04/23/2026 17:35 | 4403 | 9.884 |
| 04/23/2026 17:35 | 156 | 9.884 |
| 04/23/2026 17:35 | 20645 | 9.884 |
| 04/23/2026 17:35 | 47423 | 9.884 |
| 04/23/2026 17:35 | 17 | 9.884 |
| 04/23/2026 17:35 | 26578 | 9.884 |
| 04/23/2026 17:35 | 7816 | 9.884 |
| 04/23/2026 17:35 | 67 | 9.884 |
| 04/23/2026 17:35 | 128 | 9.884 |
| 04/23/2026 17:35 | 6961 | 9.884 |
| 04/23/2026 17:35 | 991 | 9.884 |
| 04/23/2026 17:35 | 27297 | 9.884 |
| 04/23/2026 17:35 | 27297 | 9.884 |
| 04/23/2026 17:35 | 15333 | 9.884 |
| 04/23/2026 17:35 | 20907 | 9.884 |
| 04/23/2026 17:35 | 33820 | 9.884 |
| 04/23/2026 17:35 | 1833 | 9.884 |
| 04/23/2026 17:35 | 49160 | 9.884 |
| 04/23/2026 17:35 | 51097 | 9.884 |
| 04/23/2026 17:35 | 12022 | 9.884 |
| 04/23/2026 17:35 | 224 | 9.884 |
| 04/23/2026 17:35 | 8141 | 9.884 |
| 04/23/2026 17:35 | 1451 | 9.884 |
| 04/23/2026 17:35 | 1195 | 9.884 |
| 04/23/2026 17:35 | 750 | 9.884 |
| 04/23/2026 17:35 | 12352 | 9.884 |
| 04/23/2026 17:35 | 80933 | 9.884 |
| 04/23/2026 17:35 | 326 | 9.884 |
| 04/23/2026 17:35 | 10704 | 9.884 |
| 04/23/2026 17:35 | 430361 | 9.884 |
| 04/23/2026 17:35 | 8273 | 9.884 |
| 04/23/2026 17:35 | 1 | 9.884 |
| 04/23/2026 17:35 | 619 | 9.884 |
| 04/23/2026 17:35 | 18879 | 9.884 |
| 04/23/2026 17:35 | 9268 | 9.884 |
| 04/23/2026 17:35 | 3788 | 9.884 |
| 04/23/2026 17:35 | 1632 | 9.884 |
| 04/23/2026 17:35 | 204 | 9.884 |
| 04/23/2026 17:35 | 752 | 9.884 |
| 04/23/2026 17:35 | 112 | 9.884 |
| 04/23/2026 17:35 | 204 | 9.884 |
| 04/23/2026 17:35 | 6016 | 9.884 |
| 04/23/2026 17:35 | 6514 | 9.884 |
| 04/23/2026 17:35 | 11035 | 9.884 |
| 04/23/2026 17:35 | 814 | 9.884 |
| 04/23/2026 17:35 | 15447 | 9.884 |
| 04/23/2026 17:35 | 8759 | 9.884 |
| 04/23/2026 17:35 | 2700 | 9.884 |
| 04/23/2026 17:35 | 34630 | 9.884 |
| 04/23/2026 17:35 | 3309 | 9.884 |
| 04/23/2026 17:35 | 16700 | 9.884 |
| 04/23/2026 17:35 | 2067 | 9.884 |
| 04/23/2026 17:35 | 758 | 9.884 |
| 04/23/2026 17:35 | 2688 | 9.884 |
| 04/23/2026 17:35 | 386 | 9.884 |
| 04/23/2026 17:35 | 6364 | 9.884 |
| 04/23/2026 17:35 | 38741 | 9.884 |
| 04/23/2026 17:35 | 12272 | 9.884 |
| 04/23/2026 17:35 | 3048 | 9.884 |
| 04/23/2026 17:35 | 8184 | 9.884 |
| 04/23/2026 17:35 | 169588 | 9.884 |
| 04/23/2026 17:35 | 5141 | 9.884 |
| 04/23/2026 17:35 | 26414 | 9.884 |
| 04/23/2026 17:35 | 2969 | 9.884 |
| 04/23/2026 17:35 | 1853 | 9.884 |
| 04/23/2026 17:35 | 107496 | 9.884 |
| 04/23/2026 17:35 | 1184 | 9.884 |
| 04/23/2026 17:35 | 1167 | 9.884 |
| 04/23/2026 17:35 | 833 | 9.884 |
| 04/23/2026 17:35 | 14678 | 9.884 |
| 04/23/2026 17:35 | 37071 | 9.884 |
| 04/23/2026 17:35 | 6957 | 9.884 |
| 04/23/2026 17:35 | 5955 | 9.884 |
| 04/23/2026 17:35 | 2906 | 9.884 |
| 04/23/2026 17:35 | 9465 | 9.884 |
| 04/23/2026 17:35 | 435 | 9.884 |
| 04/23/2026 17:35 | 18847 | 9.884 |
| 04/23/2026 17:35 | 500 | 9.884 |
| 04/23/2026 17:35 | 48947 | 9.884 |
| 04/23/2026 17:35 | 138 | 9.884 |
| 04/23/2026 17:35 | 2301 | 9.884 |
| 04/23/2026 17:35 | 2271 | 9.884 |
| 04/23/2026 17:35 | 2497 | 9.884 |
| 04/23/2026 17:35 | 2426 | 9.884 |
| 04/23/2026 17:35 | 2330 | 9.884 |
| 04/23/2026 17:35 | 2527 | 9.884 |
| 04/23/2026 17:35 | 2409 | 9.884 |
| 04/23/2026 17:35 | 2380 | 9.884 |
| 04/23/2026 17:35 | 2514 | 9.884 |
| 04/23/2026 17:35 | 2481 | 9.884 |
| 04/23/2026 17:35 | 2356 | 9.884 |
| 04/23/2026 17:35 | 2446 | 9.884 |
| 04/23/2026 17:35 | 13298 | 9.884 |
| 04/23/2026 17:35 | 70 | 9.884 |
| 04/23/2026 17:35 | 121 | 9.884 |
| 04/23/2026 17:35 | 1102 | 9.884 |
| 04/23/2026 17:35 | 1211 | 9.884 |
| 04/23/2026 17:35 | 918 | 9.884 |
| 04/23/2026 17:35 | 2310 | 9.884 |
| 04/23/2026 17:35 | 8380 | 9.884 |
| 04/23/2026 17:35 | 18271 | 9.884 |
| 04/23/2026 17:35 | 145293 | 9.884 |
| 04/23/2026 17:35 | 7957 | 9.884 |
| 04/23/2026 17:35 | 13262 | 9.884 |
| 04/23/2026 17:35 | 1982 | 9.884 |
| 04/23/2026 17:35 | 3027 | 9.884 |
| 04/23/2026 17:35 | 4368 | 9.884 |
| 04/23/2026 17:35 | 8735 | 9.884 |
| 04/23/2026 17:35 | 25225 | 9.884 |
| 04/23/2026 17:35 | 5977 | 9.884 |
| 04/23/2026 17:35 | 21545 | 9.884 |
| 04/23/2026 17:35 | 28289 | 9.884 |
| 04/23/2026 17:35 | 16086 | 9.884 |
| 04/23/2026 17:35 | 2548 | 9.884 |
| 04/23/2026 17:35 | 61 | 9.884 |
| 04/23/2026 17:35 | 11 | 9.884 |
| 04/23/2026 17:35 | 10 | 9.884 |
| 04/23/2026 17:35 | 172 | 9.884 |
| 04/23/2026 17:35 | 676 | 9.884 |
| 04/23/2026 17:35 | 8 | 9.884 |
| 04/23/2026 17:35 | 11122 | 9.884 |
| 04/23/2026 17:35 | 161 | 9.884 |
| 04/23/2026 17:35 | 1584 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 589 | 9.884 |
| 04/23/2026 17:35 | 1573 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 1115 | 9.884 |
| 04/23/2026 17:35 | 1047 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 1401 | 9.884 |
| 04/23/2026 17:35 | 761 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 2162 | 9.884 |
| 04/23/2026 17:35 | 24539 | 9.884 |
| 04/23/2026 17:35 | 3045 | 9.884 |
| 04/23/2026 17:35 | 26470 | 9.884 |
| 04/23/2026 17:35 | 18366 | 9.884 |
| 04/23/2026 17:35 | 16505 | 9.884 |
| 04/23/2026 17:35 | 13952 | 9.884 |
| 04/23/2026 17:35 | 178330 | 9.884 |
| 04/23/2026 17:35 | 24068 | 9.884 |
| 04/23/2026 17:35 | 16505 | 9.884 |
| 04/23/2026 17:35 | 33460 | 9.884 |
| 04/23/2026 17:35 | 43 | 9.884 |
| 04/23/2026 17:35 | 4958 | 9.884 |
| 04/23/2026 17:35 | 344 | 9.884 |
| 04/23/2026 17:35 | 2716 | 9.884 |
| 04/23/2026 17:35 | 163 | 9.884 |
| 04/23/2026 17:35 | 82501 | 9.884 |
| 04/23/2026 17:35 | 9522 | 9.884 |
| 04/23/2026 17:35 | 6013 | 9.884 |
| 04/23/2026 17:35 | 56044 | 9.884 |
| 04/23/2026 17:35 | 22750 | 9.884 |
| 04/23/2026 17:35 | 162 | 9.884 |
| 04/23/2026 17:35 | 1261 | 9.884 |
| 04/23/2026 17:35 | 86 | 9.884 |
| 04/23/2026 17:35 | 802 | 9.884 |
| 04/23/2026 17:35 | 2949 | 9.884 |
| 04/23/2026 17:35 | 203 | 9.884 |
| 04/23/2026 17:35 | 4684 | 9.884 |
| 04/23/2026 17:35 | 1071 | 9.884 |
| 04/23/2026 17:35 | 2075 | 9.884 |
| 04/23/2026 17:35 | 10411 | 9.884 |
| 04/23/2026 17:35 | 47734 | 9.884 |
| 04/23/2026 17:35 | 1984 | 9.884 |
| 04/23/2026 17:35 | 38762 | 9.884 |
| 04/23/2026 17:35 | 959 | 9.884 |
| 04/23/2026 17:35 | 18 | 9.884 |
| 04/23/2026 17:35 | 257 | 9.884 |
| 04/23/2026 17:35 | 1637 | 9.884 |
| 04/23/2026 17:35 | 2133 | 9.884 |
| 04/23/2026 17:35 | 872 | 9.884 |
| 04/23/2026 17:35 | 244 | 9.884 |
| 04/23/2026 17:35 | 39 | 9.884 |
| 04/23/2026 17:35 | 16 | 9.884 |
| 04/23/2026 17:35 | 12030 | 9.884 |
| 04/23/2026 17:35 | 10173 | 9.884 |
| 04/23/2026 17:35 | 2660 | 9.884 |
| 04/23/2026 17:35 | 1760 | 9.884 |
| 04/23/2026 17:35 | 14 | 9.884 |
| 04/23/2026 17:35 | 2485 | 9.884 |
| 04/23/2026 17:35 | 28352 | 9.884 |
| 04/23/2026 17:35 | 63 | 9.884 |
| 04/23/2026 17:35 | 8557 | 9.884 |
| 04/23/2026 17:35 | 956 | 9.884 |
| 04/23/2026 17:35 | 4000 | 9.884 |
| 04/23/2026 17:35 | 511 | 9.884 |
| 04/23/2026 17:35 | 1320 | 9.884 |
| 04/23/2026 17:35 | 9288 | 9.884 |
| 04/23/2026 17:35 | 18 | 9.884 |
| 04/23/2026 17:35 | 1 | 9.884 |
| 04/23/2026 17:35 | 203 | 9.884 |
| 04/23/2026 17:35 | 197 | 9.884 |
| 04/23/2026 17:35 | 4503 | 9.884 |
| 04/23/2026 17:35 | 1127 | 9.884 |
| 04/23/2026 17:35 | 6596 | 9.884 |
| 04/23/2026 17:35 | 11058 | 9.884 |
| 04/23/2026 17:35 | 13316 | 9.884 |
| 04/23/2026 17:35 | 221 | 9.884 |
| 04/23/2026 17:35 | 4973 | 9.884 |
| 04/23/2026 17:35 | 2 | 9.884 |
| 04/23/2026 17:35 | 1487 | 9.884 |
| 04/23/2026 17:35 | 162156 | 9.884 |
| 04/23/2026 17:35 | 10586 | 9.884 |
| 04/23/2026 17:35 | 5401 | 9.884 |
| 04/23/2026 17:35 | 27 | 9.884 |
| 04/23/2026 17:35 | 5800 | 9.884 |
| 04/23/2026 17:35 | 5398 | 9.884 |
| 04/23/2026 17:35 | 5795 | 9.884 |
| 04/23/2026 17:35 | 11512 | 9.884 |
| 04/23/2026 17:35 | 11601 | 9.884 |
| 04/23/2026 17:35 | 1000 | 9.884 |
| 04/23/2026 17:35 | 11489 | 9.884 |
| 04/23/2026 17:35 | 486 | 9.884 |
| 04/23/2026 17:35 | 4088 | 9.884 |
| 04/23/2026 17:35 | 137 | 9.884 |
| 04/23/2026 17:35 | 202 | 9.884 |
| 04/23/2026 17:35 | 2706 | 9.884 |
| 04/23/2026 17:35 | 1487 | 9.884 |
| 04/23/2026 17:35 | 50 | 9.884 |
| 04/23/2026 17:35 | 7526 | 9.884 |
| 04/23/2026 17:35 | 5136 | 9.884 |
| 04/23/2026 17:35 | 3945 | 9.884 |
| 04/23/2026 17:35 | 190 | 9.884 |
| 04/23/2026 17:35 | 138 | 9.884 |
| 04/23/2026 17:35 | 5535 | 9.884 |
| 04/23/2026 17:35 | 38 | 9.884 |
| 04/23/2026 17:35 | 574 | 9.884 |
| 04/23/2026 17:35 | 166 | 9.884 |
| 04/23/2026 17:35 | 760 | 9.884 |
| 04/23/2026 17:35 | 2 | 9.884 |
| 04/23/2026 17:35 | 2 | 9.884 |
| 04/23/2026 17:35 | 2310 | 9.884 |
| 04/23/2026 17:35 | 122 | 9.884 |
| 04/23/2026 17:35 | 616 | 9.884 |
| 04/23/2026 17:35 | 9 | 9.884 |
| 04/23/2026 17:35 | 1 | 9.884 |
| 04/23/2026 17:35 | 16 | 9.884 |
| 04/23/2026 17:35 | 9854 | 9.884 |
| 04/23/2026 17:35 | 2205 | 9.884 |
| 04/23/2026 17:35 | 3955 | 9.884 |
| 04/23/2026 17:35 | 3550 | 9.884 |
| 04/23/2026 17:35 | 411 | 9.884 |
| 04/23/2026 17:35 | 7115 | 9.884 |
| 04/23/2026 17:35 | 627 | 9.884 |
| 04/23/2026 17:35 | 5828 | 9.884 |
| 04/23/2026 17:35 | 196526 | 9.884 |
| 04/23/2026 17:35 | 116 | 9.884 |
| 04/23/2026 17:35 | 35000 | 9.884 |
| 04/23/2026 17:35 | 5853 | 9.884 |
| 04/23/2026 17:35 | 198 | 9.884 |
| 04/23/2026 17:35 | 2583 | 9.884 |
| 04/23/2026 17:35 | 2750 | 9.884 |
| 04/23/2026 17:35 | 5862 | 9.884 |
| 04/23/2026 17:35 | 254 | 9.884 |
| 04/23/2026 17:35 | 990 | 9.884 |
| 04/23/2026 17:29 | 1364 | 9.85 |
| 04/23/2026 17:29 | 604 | 9.85 |
| 04/23/2026 17:29 | 437 | 9.853 |
| 04/23/2026 17:29 | 440 | 9.854 |
| 04/23/2026 17:29 | 227 | 9.853 |
| 04/23/2026 17:29 | 3591 | 9.852 |
| 04/23/2026 17:29 | 2409 | 9.852 |
| 04/23/2026 17:29 | 559 | 9.852 |
| 04/23/2026 17:29 | 742 | 9.852 |
| 04/23/2026 17:29 | 758 | 9.852 |
| 04/23/2026 17:29 | 736 | 9.854 |
| 04/23/2026 17:29 | 100 | 9.853 |
| 04/23/2026 17:29 | 460 | 9.854 |
| 04/23/2026 17:29 | 781 | 9.854 |
| 04/23/2026 17:29 | 460 | 9.852 |
| 04/23/2026 17:29 | 450 | 9.851 |
| 04/23/2026 17:28 | 1800 | 9.853 |
| 04/23/2026 17:28 | 1090 | 9.853 |
| 04/23/2026 17:28 | 482 | 9.853 |
| 04/23/2026 17:28 | 415 | 9.853 |
| 04/23/2026 17:28 | 460 | 9.853 |
| 04/23/2026 17:28 | 1261 | 9.853 |
| 04/23/2026 17:28 | 782 | 9.853 |
| 04/23/2026 17:28 | 1190 | 9.852 |
| 04/23/2026 17:28 | 782 | 9.852 |
| 04/23/2026 17:28 | 460 | 9.852 |
| 04/23/2026 17:28 | 500 | 9.852 |
| 04/23/2026 17:28 | 2000 | 9.85 |
| 04/23/2026 17:28 | 288 | 9.854 |
| 04/23/2026 17:28 | 1167 | 9.854 |
| 04/23/2026 17:28 | 957 | 9.854 |
| 04/23/2026 17:28 | 460 | 9.853 |
| 04/23/2026 17:28 | 784 | 9.853 |
| 04/23/2026 17:28 | 1244 | 9.853 |
| 04/23/2026 17:28 | 716 | 9.849 |
| 04/23/2026 17:28 | 250 | 9.849 |
| 04/23/2026 17:28 | 460 | 9.85 |
| 04/23/2026 17:28 | 1154 | 9.85 |
| 04/23/2026 17:28 | 450 | 9.851 |
| 04/23/2026 17:28 | 23 | 9.85 |
| 04/23/2026 17:28 | 516 | 9.85 |
| 04/23/2026 17:28 | 552 | 9.85 |
| 04/23/2026 17:27 | 726 | 9.85 |
| 04/23/2026 17:27 | 510 | 9.85 |
| 04/23/2026 17:27 | 1120 | 9.848 |
| 04/23/2026 17:27 | 5564 | 9.848 |
| 04/23/2026 17:27 | 7811 | 9.848 |
| 04/23/2026 17:27 | 6171 | 9.848 |
| 04/23/2026 17:27 | 23 | 9.847 |
| 04/23/2026 17:27 | 460 | 9.847 |
| 04/23/2026 17:27 | 1674 | 9.846 |
| 04/23/2026 17:27 | 7741 | 9.846 |
| 04/23/2026 17:27 | 5190 | 9.846 |
| 04/23/2026 17:27 | 460 | 9.845 |
| 04/23/2026 17:27 | 1095 | 9.845 |
| 04/23/2026 17:27 | 782 | 9.845 |
| 04/23/2026 17:27 | 1465 | 9.845 |
| 04/23/2026 17:27 | 1161 | 9.845 |
| 04/23/2026 17:27 | 460 | 9.845 |
| 04/23/2026 17:27 | 782 | 9.845 |
| 04/23/2026 17:27 | 460 | 9.845 |
| 04/23/2026 17:27 | 4 | 9.843 |
| 04/23/2026 17:27 | 783 | 9.843 |
| 04/23/2026 17:27 | 1040 | 9.844 |
| 04/23/2026 17:27 | 1207 | 9.844 |
| 04/23/2026 17:27 | 460 | 9.844 |
| 04/23/2026 17:27 | 986 | 9.844 |
| 04/23/2026 17:27 | 107 | 9.844 |
| 04/23/2026 17:27 | 777 | 9.844 |
| 04/23/2026 17:27 | 781 | 9.844 |
| 04/23/2026 17:26 | 19335 | 9.845 |
| 04/23/2026 17:26 | 665 | 9.845 |
| 04/23/2026 17:26 | 678 | 9.844 |
| 04/23/2026 17:26 | 408 | 9.844 |
| 04/23/2026 17:26 | 1022 | 9.843 |
| 04/23/2026 17:26 | 546 | 9.843 |
| 04/23/2026 17:26 | 460 | 9.843 |
| 04/23/2026 17:26 | 307 | 9.843 |
| 04/23/2026 17:26 | 1393 | 9.843 |
| 04/23/2026 17:26 | 766 | 9.843 |
| 04/23/2026 17:26 | 681 | 9.844 |
| 04/23/2026 17:26 | 409 | 9.844 |
| 04/23/2026 17:26 | 967 | 9.845 |
| 04/23/2026 17:26 | 1244 | 9.846 |
| 04/23/2026 17:26 | 957 | 9.846 |
| 04/23/2026 17:26 | 919 | 9.846 |
| 04/23/2026 17:26 | 775 | 9.846 |
| 04/23/2026 17:26 | 1500 | 9.846 |
| 04/23/2026 17:26 | 377 | 9.848 |
| 04/23/2026 17:26 | 775 | 9.847 |
| 04/23/2026 17:26 | 1019 | 9.847 |
| 04/23/2026 17:26 | 1199 | 9.847 |
| 04/23/2026 17:26 | 773 | 9.847 |
| 04/23/2026 17:26 | 460 | 9.847 |
| 04/23/2026 17:26 | 261 | 9.848 |
| 04/23/2026 17:26 | 482 | 9.846 |
| 04/23/2026 17:26 | 1194 | 9.846 |
| 04/23/2026 17:26 | 929 | 9.846 |
| 04/23/2026 17:26 | 35 | 9.845 |
| 04/23/2026 17:26 | 5 | 9.845 |
| 04/23/2026 17:26 | 767 | 9.845 |
| 04/23/2026 17:26 | 678 | 9.848 |
| 04/23/2026 17:26 | 766 | 9.848 |
| 04/23/2026 17:25 | 16 | 9.847 |
| 04/23/2026 17:25 | 331 | 9.847 |
| 04/23/2026 17:25 | 765 | 9.847 |
| 04/23/2026 17:25 | 1500 | 9.847 |
| 04/23/2026 17:25 | 1500 | 9.848 |
| 04/23/2026 17:25 | 765 | 9.848 |
| 04/23/2026 17:25 | 957 | 9.848 |
| 04/23/2026 17:25 | 1177 | 9.848 |
| 04/23/2026 17:25 | 380 | 9.851 |
| 04/23/2026 17:25 | 228 | 9.851 |
| 04/23/2026 17:25 | 802 | 9.852 |
| 04/23/2026 17:25 | 765 | 9.852 |
| 04/23/2026 17:25 | 482 | 9.852 |
| 04/23/2026 17:25 | 482 | 9.851 |
| 04/23/2026 17:25 | 785 | 9.851 |
| 04/23/2026 17:25 | 460 | 9.851 |
| 04/23/2026 17:25 | 767 | 9.851 |
| 04/23/2026 17:25 | 1177 | 9.851 |
| 04/23/2026 17:25 | 765 | 9.849 |
| 04/23/2026 17:25 | 1500 | 9.849 |
| 04/23/2026 17:25 | 810 | 9.848 |
| 04/23/2026 17:25 | 482 | 9.845 |
| 04/23/2026 17:25 | 275 | 9.845 |
| 04/23/2026 17:25 | 1296 | 9.844 |
| 04/23/2026 17:25 | 772 | 9.844 |
| 04/23/2026 17:25 | 1500 | 9.844 |
| 04/23/2026 17:25 | 1169 | 9.844 |
| 04/23/2026 17:25 | 779 | 9.847 |
| 04/23/2026 17:25 | 299 | 9.846 |
| 04/23/2026 17:24 | 107 | 9.848 |
| 04/23/2026 17:24 | 391 | 9.848 |
| 04/23/2026 17:24 | 460 | 9.849 |
| 04/23/2026 17:24 | 460 | 9.852 |
| 04/23/2026 17:24 | 290 | 9.851 |
| 04/23/2026 17:24 | 460 | 9.851 |
| 04/23/2026 17:24 | 781 | 9.851 |
| 04/23/2026 17:24 | 1532 | 9.851 |
| 04/23/2026 17:23 | 1000 | 9.852 |
| 04/23/2026 17:23 | 2000 | 9.852 |
| 04/23/2026 17:23 | 20 | 9.852 |
| 04/23/2026 17:23 | 432 | 9.852 |
| 04/23/2026 17:23 | 457 | 9.853 |
| 04/23/2026 17:23 | 384 | 9.854 |
| 04/23/2026 17:23 | 808 | 9.854 |
| 04/23/2026 17:23 | 482 | 9.856 |
| 04/23/2026 17:23 | 460 | 9.856 |
| 04/23/2026 17:23 | 788 | 9.856 |
| 04/23/2026 17:23 | 155 | 9.856 |
| 04/23/2026 17:23 | 785 | 9.855 |
| 04/23/2026 17:23 | 482 | 9.855 |
| 04/23/2026 17:23 | 566 | 9.856 |
| 04/23/2026 17:23 | 1136 | 9.856 |
| 04/23/2026 17:23 | 957 | 9.855 |
| 04/23/2026 17:23 | 789 | 9.855 |
| 04/23/2026 17:23 | 1155 | 9.855 |
| 04/23/2026 17:23 | 1000 | 9.855 |
| 04/23/2026 17:23 | 500 | 9.855 |
| 04/23/2026 17:23 | 477 | 9.854 |
| 04/23/2026 17:23 | 415 | 9.854 |
| 04/23/2026 17:23 | 20407 | 9.853 |
| 04/23/2026 17:23 | 629 | 9.853 |
| 04/23/2026 17:23 | 1257 | 9.853 |
| 04/23/2026 17:23 | 791 | 9.853 |
| 04/23/2026 17:23 | 958 | 9.853 |
| 04/23/2026 17:23 | 958 | 9.853 |
| 04/23/2026 17:23 | 349 | 9.853 |
| 04/23/2026 17:23 | 791 | 9.853 |
| 04/23/2026 17:23 | 1319 | 9.853 |
| 04/23/2026 17:23 | 172 | 9.853 |
| 04/23/2026 17:22 | 308 | 9.855 |
| 04/23/2026 17:22 | 529 | 9.854 |
| 04/23/2026 17:22 | 460 | 9.854 |
| 04/23/2026 17:22 | 482 | 9.854 |
| 04/23/2026 17:22 | 4 | 9.853 |
| 04/23/2026 17:22 | 595 | 9.853 |
| 04/23/2026 17:22 | 797 | 9.853 |
| 04/23/2026 17:22 | 2100 | 9.854 |
| 04/23/2026 17:21 | 500 | 9.852 |
| 04/23/2026 17:21 | 1668 | 9.853 |
| 04/23/2026 17:21 | 1195 | 9.853 |
| 04/23/2026 17:21 | 2030 | 9.851 |
| 04/23/2026 17:21 | 957 | 9.851 |
| 04/23/2026 17:21 | 1165 | 9.851 |
| 04/23/2026 17:21 | 1082 | 9.854 |
| 04/23/2026 17:21 | 947 | 9.854 |
| 04/23/2026 17:21 | 957 | 9.854 |
| 04/23/2026 17:21 | 1921 | 9.854 |
| 04/23/2026 17:21 | 1251 | 9.854 |
| 04/23/2026 17:21 | 2030 | 9.851 |
| 04/23/2026 17:21 | 1216 | 9.851 |
| 04/23/2026 17:21 | 2030 | 9.853 |
| 04/23/2026 17:21 | 958 | 9.853 |
| 04/23/2026 17:21 | 1500 | 9.853 |
| 04/23/2026 17:21 | 1167 | 9.853 |
| 04/23/2026 17:21 | 2030 | 9.851 |
| 04/23/2026 17:21 | 118 | 9.851 |
| 04/23/2026 17:21 | 1245 | 9.849 |
| 04/23/2026 17:21 | 1015 | 9.849 |
| 04/23/2026 17:21 | 796 | 9.849 |
| 04/23/2026 17:21 | 460 | 9.85 |
| 04/23/2026 17:21 | 1250 | 9.85 |
| 04/23/2026 17:21 | 957 | 9.85 |
| 04/23/2026 17:21 | 798 | 9.85 |
| 04/23/2026 17:21 | 798 | 9.85 |
| 04/23/2026 17:21 | 1500 | 9.85 |
| 04/23/2026 17:21 | 1500 | 9.851 |
| 04/23/2026 17:21 | 1249 | 9.851 |
| 04/23/2026 17:21 | 957 | 9.851 |
| 04/23/2026 17:21 | 799 | 9.851 |
| 04/23/2026 17:21 | 676 | 9.851 |
| 04/23/2026 17:21 | 1426 | 9.852 |
| 04/23/2026 17:21 | 604 | 9.852 |
| 04/23/2026 17:21 | 1229 | 9.852 |
| 04/23/2026 17:21 | 1274 | 9.851 |
| 04/23/2026 17:21 | 693 | 9.851 |
| 04/23/2026 17:21 | 315 | 9.851 |
| 04/23/2026 17:21 | 1022 | 9.851 |
| 04/23/2026 17:21 | 798 | 9.85 |
| 04/23/2026 17:21 | 105 | 9.852 |
| 04/23/2026 17:21 | 1161 | 9.852 |
| 04/23/2026 17:21 | 108 | 9.851 |
| 04/23/2026 17:21 | 449 | 9.851 |
| 04/23/2026 17:21 | 1022 | 9.851 |
| 04/23/2026 17:21 | 451 | 9.851 |
| 04/23/2026 17:20 | 500 | 9.851 |
| 04/23/2026 17:20 | 1022 | 9.851 |
| 04/23/2026 17:20 | 508 | 9.851 |
| 04/23/2026 17:20 | 1212 | 9.851 |
| 04/23/2026 17:20 | 517 | 9.851 |
| 04/23/2026 17:20 | 606 | 9.851 |
| 04/23/2026 17:20 | 1022 | 9.85 |
| 04/23/2026 17:20 | 491 | 9.85 |
| 04/23/2026 17:20 | 750 | 9.85 |
| 04/23/2026 17:20 | 194 | 9.85 |
| 04/23/2026 17:20 | 314 | 9.85 |
| 04/23/2026 17:20 | 1207 | 9.85 |
| 04/23/2026 17:20 | 15 | 9.85 |
| 04/23/2026 17:20 | 1144 | 9.85 |
| 04/23/2026 17:20 | 808 | 9.849 |
| 04/23/2026 17:20 | 482 | 9.849 |
| 04/23/2026 17:20 | 100 | 9.848 |
| 04/23/2026 17:20 | 500 | 9.85 |
| 04/23/2026 17:20 | 1022 | 9.851 |
| 04/23/2026 17:20 | 402 | 9.851 |
| 04/23/2026 17:20 | 474 | 9.852 |
| 04/23/2026 17:20 | 1566 | 9.852 |
| 04/23/2026 17:20 | 434 | 9.852 |
| 04/23/2026 17:20 | 441 | 9.852 |
| 04/23/2026 17:20 | 1207 | 9.854 |
| 04/23/2026 17:20 | 2029 | 9.854 |
| 04/23/2026 17:20 | 957 | 9.854 |
| 04/23/2026 17:20 | 796 | 9.854 |
| 04/23/2026 17:19 | 331 | 9.854 |
| 04/23/2026 17:19 | 1169 | 9.854 |
| 04/23/2026 17:19 | 1974 | 9.853 |
| 04/23/2026 17:19 | 532 | 9.854 |
| 04/23/2026 17:19 | 405 | 9.854 |
| 04/23/2026 17:18 | 519 | 9.855 |
| 04/23/2026 17:18 | 160 | 9.856 |
| 04/23/2026 17:18 | 500 | 9.856 |
| 04/23/2026 17:18 | 527 | 9.857 |
| 04/23/2026 17:18 | 333 | 9.857 |
| 04/23/2026 17:18 | 2029 | 9.858 |
| 04/23/2026 17:18 | 788 | 9.858 |
| 04/23/2026 17:18 | 1190 | 9.858 |
| 04/23/2026 17:17 | 500 | 9.855 |
| 04/23/2026 17:17 | 958 | 9.857 |
| 04/23/2026 17:17 | 2029 | 9.857 |
| 04/23/2026 17:17 | 786 | 9.857 |
| 04/23/2026 17:17 | 1237 | 9.857 |
| 04/23/2026 17:17 | 786 | 9.857 |
| 04/23/2026 17:17 | 1260 | 9.857 |
| 04/23/2026 17:17 | 1462 | 9.854 |
| 04/23/2026 17:17 | 2256 | 9.854 |
| 04/23/2026 17:17 | 6453 | 9.854 |
| 04/23/2026 17:17 | 2256 | 9.854 |
| 04/23/2026 17:17 | 460 | 9.854 |
| 04/23/2026 17:17 | 957 | 9.854 |
| 04/23/2026 17:17 | 1167 | 9.854 |
| 04/23/2026 17:17 | 789 | 9.854 |
| 04/23/2026 17:17 | 794 | 9.854 |
| 04/23/2026 17:17 | 1500 | 9.855 |
| 04/23/2026 17:17 | 957 | 9.855 |
| 04/23/2026 17:17 | 1164 | 9.855 |
| 04/23/2026 17:17 | 785 | 9.855 |
| 04/23/2026 17:17 | 1000 | 9.855 |
| 04/23/2026 17:17 | 557 | 9.857 |
| 04/23/2026 17:17 | 482 | 9.857 |
| 04/23/2026 17:17 | 787 | 9.857 |
| 04/23/2026 17:17 | 174 | 9.857 |
| 04/23/2026 17:16 | 789 | 9.856 |
| 04/23/2026 17:16 | 482 | 9.856 |
| 04/23/2026 17:16 | 185 | 9.856 |
| 04/23/2026 17:16 | 482 | 9.856 |
| 04/23/2026 17:16 | 4 | 9.856 |
| 04/23/2026 17:16 | 1000 | 9.856 |
| 04/23/2026 17:16 | 611 | 9.857 |
| 04/23/2026 17:16 | 452 | 9.857 |
| 04/23/2026 17:16 | 30 | 9.857 |
| 04/23/2026 17:16 | 792 | 9.857 |
| 04/23/2026 17:16 | 768 | 9.856 |
| 04/23/2026 17:16 | 798 | 9.856 |
| 04/23/2026 17:16 | 120 | 9.856 |
| 04/23/2026 17:16 | 489 | 9.856 |
| 04/23/2026 17:16 | 792 | 9.856 |
| 04/23/2026 17:16 | 100 | 9.855 |
| 04/23/2026 17:16 | 792 | 9.857 |
| 04/23/2026 17:15 | 788 | 9.856 |
| 04/23/2026 17:15 | 3116 | 9.856 |
| 04/23/2026 17:15 | 944 | 9.855 |
| 04/23/2026 17:15 | 267 | 9.854 |
| 04/23/2026 17:15 | 482 | 9.853 |
| 04/23/2026 17:15 | 1307 | 9.853 |
| 04/23/2026 17:15 | 405 | 9.852 |
| 04/23/2026 17:15 | 351 | 9.852 |
| 04/23/2026 17:15 | 1500 | 9.851 |
| 04/23/2026 17:15 | 1121 | 9.851 |
| 04/23/2026 17:15 | 794 | 9.851 |
| 04/23/2026 17:15 | 27 | 9.851 |
| 04/23/2026 17:15 | 465 | 9.851 |
| 04/23/2026 17:15 | 4 | 9.851 |
| 04/23/2026 17:15 | 414 | 9.851 |
| 04/23/2026 17:15 | 114 | 9.851 |
| 04/23/2026 17:15 | 213 | 9.851 |
| 04/23/2026 17:15 | 799 | 9.852 |
| 04/23/2026 17:15 | 1249 | 9.852 |
| 04/23/2026 17:15 | 71 | 9.852 |
| 04/23/2026 17:15 | 423 | 9.852 |
| 04/23/2026 17:15 | 79 | 9.852 |
| 04/23/2026 17:15 | 958 | 9.853 |
| 04/23/2026 17:15 | 1320 | 9.853 |
| 04/23/2026 17:15 | 1250 | 9.853 |
| 04/23/2026 17:15 | 1191 | 9.853 |
| 04/23/2026 17:15 | 807 | 9.853 |
| 04/23/2026 17:15 | 432 | 9.853 |
| 04/23/2026 17:15 | 612 | 9.853 |
| 04/23/2026 17:15 | 400 | 9.853 |
| 04/23/2026 17:15 | 419 | 9.853 |
| 04/23/2026 17:15 | 1453 | 9.853 |
| 04/23/2026 17:15 | 775 | 9.855 |
| 04/23/2026 17:14 | 791 | 9.854 |
| 04/23/2026 17:14 | 5 | 9.854 |
| 04/23/2026 17:14 | 494 | 9.854 |
| 04/23/2026 17:14 | 482 | 9.855 |
| 04/23/2026 17:14 | 729 | 9.855 |
| 04/23/2026 17:14 | 797 | 9.853 |
| 04/23/2026 17:14 | 1152 | 9.852 |
| 04/23/2026 17:14 | 797 | 9.852 |
| 04/23/2026 17:14 | 170 | 9.85 |
| 04/23/2026 17:12 | 685 | 9.851 |
| 04/23/2026 17:12 | 1202 | 9.851 |
| 04/23/2026 17:12 | 482 | 9.851 |
| 04/23/2026 17:12 | 58 | 9.85 |
| 04/23/2026 17:12 | 40 | 9.85 |
| 04/23/2026 17:12 | 5000 | 9.849 |
| 04/23/2026 17:12 | 805 | 9.851 |
| 04/23/2026 17:12 | 649 | 9.851 |
| 04/23/2026 17:12 | 957 | 9.85 |
| 04/23/2026 17:12 | 482 | 9.85 |
| 04/23/2026 17:12 | 597 | 9.85 |
| 04/23/2026 17:12 | 806 | 9.85 |
| 04/23/2026 17:11 | 291 | 9.849 |
| 04/23/2026 17:11 | 582 | 9.848 |
| 04/23/2026 17:11 | 1022 | 9.848 |
| 04/23/2026 17:11 | 144 | 9.847 |
| 04/23/2026 17:11 | 137 | 9.847 |
| 04/23/2026 17:11 | 43 | 9.847 |
| 04/23/2026 17:11 | 243 | 9.847 |
| 04/23/2026 17:11 | 626 | 9.847 |
| 04/23/2026 17:11 | 663 | 9.847 |
| 04/23/2026 17:11 | 663 | 9.847 |
| 04/23/2026 17:11 | 211 | 9.848 |
| 04/23/2026 17:11 | 811 | 9.848 |
| 04/23/2026 17:11 | 168 | 9.848 |
| 04/23/2026 17:11 | 41 | 9.848 |
| 04/23/2026 17:11 | 813 | 9.848 |
| 04/23/2026 17:11 | 482 | 9.847 |
| 04/23/2026 17:11 | 196 | 9.845 |
| 04/23/2026 17:11 | 4 | 9.846 |
| 04/23/2026 17:10 | 1167 | 9.847 |
| 04/23/2026 17:10 | 482 | 9.847 |
| 04/23/2026 17:10 | 475 | 9.847 |
| 04/23/2026 17:10 | 827 | 9.846 |
| 04/23/2026 17:10 | 330 | 9.846 |
| 04/23/2026 17:10 | 872 | 9.847 |
| 04/23/2026 17:10 | 460 | 9.846 |
| 04/23/2026 17:10 | 236 | 9.846 |
| 04/23/2026 17:10 | 500 | 9.846 |
| 04/23/2026 17:10 | 872 | 9.847 |
| 04/23/2026 17:10 | 219 | 9.846 |
| 04/23/2026 17:10 | 69 | 9.847 |
| 04/23/2026 17:10 | 122 | 9.847 |
| 04/23/2026 17:10 | 750 | 9.847 |
| 04/23/2026 17:10 | 181 | 9.847 |
| 04/23/2026 17:10 | 119 | 9.847 |
| 04/23/2026 17:09 | 919 | 9.847 |
| 04/23/2026 17:09 | 1500 | 9.847 |
| 04/23/2026 17:09 | 499 | 9.847 |
| 04/23/2026 17:09 | 825 | 9.846 |
| 04/23/2026 17:09 | 197 | 9.846 |
| 04/23/2026 17:09 | 482 | 9.845 |
| 04/23/2026 17:09 | 464 | 9.845 |
| 04/23/2026 17:09 | 1202 | 9.845 |
| 04/23/2026 17:09 | 377 | 9.845 |
| 04/23/2026 17:09 | 957 | 9.845 |
| 04/23/2026 17:09 | 829 | 9.844 |
| 04/23/2026 17:09 | 504 | 9.846 |
| 04/23/2026 17:09 | 1000 | 9.846 |
| 04/23/2026 17:09 | 197 | 9.849 |
| 04/23/2026 17:09 | 165 | 9.849 |
| 04/23/2026 17:09 | 162 | 9.851 |
| 04/23/2026 17:09 | 327 | 9.851 |
| 04/23/2026 17:08 | 352 | 9.856 |
| 04/23/2026 17:08 | 164 | 9.856 |
| 04/23/2026 17:08 | 334 | 9.856 |
| 04/23/2026 17:08 | 482 | 9.856 |
| 04/23/2026 17:08 | 1158 | 9.856 |
| 04/23/2026 17:07 | 178 | 9.852 |
| 04/23/2026 17:07 | 1500 | 9.852 |
| 04/23/2026 17:07 | 528 | 9.852 |
| 04/23/2026 17:07 | 1568 | 9.853 |
| 04/23/2026 17:07 | 985 | 9.855 |
| 04/23/2026 17:07 | 247 | 9.855 |
| 04/23/2026 17:07 | 264 | 9.855 |
| 04/23/2026 17:07 | 750 | 9.855 |
| 04/23/2026 17:07 | 1500 | 9.856 |
| 04/23/2026 17:07 | 957 | 9.856 |
| 04/23/2026 17:07 | 506 | 9.854 |
| 04/23/2026 17:07 | 78 | 9.854 |
| 04/23/2026 17:07 | 1249 | 9.855 |
| 04/23/2026 17:07 | 191 | 9.855 |
| 04/23/2026 17:07 | 346 | 9.855 |
| 04/23/2026 17:07 | 1154 | 9.856 |
| 04/23/2026 17:07 | 364 | 9.856 |
| 04/23/2026 17:07 | 2510 | 9.859 |
| 04/23/2026 17:07 | 1419 | 9.859 |
| 04/23/2026 17:07 | 1224 | 9.859 |
| 04/23/2026 17:07 | 872 | 9.858 |
| 04/23/2026 17:07 | 482 | 9.858 |
| 04/23/2026 17:07 | 794 | 9.858 |
| 04/23/2026 17:07 | 884 | 9.858 |
| 04/23/2026 17:07 | 1320 | 9.858 |
| 04/23/2026 17:07 | 957 | 9.858 |
| 04/23/2026 17:07 | 1169 | 9.858 |
| 04/23/2026 17:07 | 793 | 9.857 |
| 04/23/2026 17:07 | 1168 | 9.857 |
| 04/23/2026 17:06 | 482 | 9.856 |
| 04/23/2026 17:06 | 794 | 9.856 |
| 04/23/2026 17:06 | 417 | 9.854 |
| 04/23/2026 17:06 | 815 | 9.854 |
| 04/23/2026 17:06 | 42 | 9.854 |
| 04/23/2026 17:06 | 20 | 9.854 |
| 04/23/2026 17:06 | 415 | 9.852 |
| 04/23/2026 17:06 | 4426 | 9.854 |
| 04/23/2026 17:06 | 574 | 9.854 |
| 04/23/2026 17:06 | 500 | 9.854 |
| 04/23/2026 17:06 | 876 | 9.856 |
| 04/23/2026 17:06 | 1176 | 9.856 |
| 04/23/2026 17:06 | 2313 | 9.856 |
| 04/23/2026 17:06 | 1149 | 9.856 |
| 04/23/2026 17:06 | 4 | 9.858 |
| 04/23/2026 17:06 | 316 | 9.858 |
| 04/23/2026 17:06 | 1246 | 9.858 |
| 04/23/2026 17:06 | 3808 | 9.858 |
| 04/23/2026 17:05 | 1345 | 9.86 |
| 04/23/2026 17:05 | 1190 | 9.86 |
| 04/23/2026 17:05 | 491 | 9.857 |
| 04/23/2026 17:05 | 887 | 9.857 |
| 04/23/2026 17:05 | 190 | 9.857 |
| 04/23/2026 17:05 | 1320 | 9.855 |
| 04/23/2026 17:05 | 3818 | 9.854 |
| 04/23/2026 17:05 | 792 | 9.854 |
| 04/23/2026 17:05 | 490 | 9.854 |
| 04/23/2026 17:05 | 821 | 9.854 |
| 04/23/2026 17:05 | 79 | 9.854 |
| 04/23/2026 17:05 | 750 | 9.853 |
| 04/23/2026 17:05 | 10 | 9.853 |
| 04/23/2026 17:05 | 500 | 9.853 |
| 04/23/2026 17:05 | 1505 | 9.854 |
| 04/23/2026 17:05 | 879 | 9.854 |
| 04/23/2026 17:05 | 957 | 9.85 |
| 04/23/2026 17:05 | 880 | 9.85 |
| 04/23/2026 17:05 | 100 | 9.85 |
| 04/23/2026 17:05 | 1582 | 9.85 |
| 04/23/2026 17:05 | 750 | 9.853 |
| 04/23/2026 17:05 | 443 | 9.854 |
| 04/23/2026 17:05 | 1014 | 9.855 |
| 04/23/2026 17:05 | 298 | 9.855 |
| 04/23/2026 17:05 | 1000 | 9.856 |
| 04/23/2026 17:04 | 468 | 9.857 |
| 04/23/2026 17:04 | 957 | 9.858 |
| 04/23/2026 17:04 | 650 | 9.858 |
| 04/23/2026 17:04 | 300 | 9.857 |
| 04/23/2026 17:04 | 806 | 9.854 |
| 04/23/2026 17:04 | 514 | 9.854 |
| 04/23/2026 17:03 | 386 | 9.857 |
| 04/23/2026 17:03 | 700 | 9.856 |
| 04/23/2026 17:03 | 500 | 9.856 |
| 04/23/2026 17:03 | 23 | 9.855 |
| 04/23/2026 17:03 | 1500 | 9.857 |
| 04/23/2026 17:03 | 1022 | 9.857 |
| 04/23/2026 17:03 | 884 | 9.857 |
| 04/23/2026 17:03 | 553 | 9.857 |
| 04/23/2026 17:03 | 3000 | 9.857 |
| 04/23/2026 17:03 | 74 | 9.858 |
| 04/23/2026 17:03 | 1022 | 9.858 |
| 04/23/2026 17:03 | 4246 | 9.8575 |
| 04/23/2026 17:03 | 568 | 9.858 |
| 04/23/2026 17:03 | 337 | 9.858 |
| 04/23/2026 17:03 | 93 | 9.858 |
| 04/23/2026 17:03 | 1149 | 9.858 |
| 04/23/2026 17:03 | 581 | 9.858 |
| 04/23/2026 17:03 | 10000 | 9.858 |
| 04/23/2026 17:03 | 5000 | 9.858 |
| 04/23/2026 17:03 | 868 | 9.858 |
| 04/23/2026 17:02 | 760 | 9.859 |
| 04/23/2026 17:02 | 1500 | 9.859 |
| 04/23/2026 17:02 | 4 | 9.86 |
| 04/23/2026 17:02 | 867 | 9.86 |
| 04/23/2026 17:02 | 444 | 9.86 |
| 04/23/2026 17:02 | 563 | 9.86 |
| 04/23/2026 17:02 | 536 | 9.861 |
| 04/23/2026 17:02 | 482 | 9.863 |
| 04/23/2026 17:02 | 39 | 9.863 |
| 04/23/2026 17:02 | 1500 | 9.863 |
| 04/23/2026 17:02 | 750 | 9.863 |
| 04/23/2026 17:02 | 500 | 9.862 |
| 04/23/2026 17:02 | 541 | 9.862 |
| 04/23/2026 17:02 | 50 | 9.86 |
| 04/23/2026 17:02 | 134 | 9.86 |
| 04/23/2026 17:02 | 866 | 9.861 |
| 04/23/2026 17:02 | 482 | 9.86 |
| 04/23/2026 17:02 | 460 | 9.86 |
| 04/23/2026 17:02 | 605 | 9.86 |
| 04/23/2026 17:02 | 2250 | 9.861 |
| 04/23/2026 17:02 | 750 | 9.861 |
| 04/23/2026 17:02 | 67 | 9.862 |
| 04/23/2026 17:02 | 241 | 9.862 |
| 04/23/2026 17:01 | 623 | 9.866 |
| 04/23/2026 17:01 | 566 | 9.864 |
| 04/23/2026 17:01 | 1983 | 9.8635 |
| 04/23/2026 17:01 | 356 | 9.863 |
| 04/23/2026 17:01 | 1155 | 9.863 |
| 04/23/2026 17:01 | 750 | 9.865 |
| 04/23/2026 17:01 | 1500 | 9.866 |
| 04/23/2026 17:01 | 460 | 9.865 |
| 04/23/2026 17:01 | 482 | 9.865 |
| 04/23/2026 17:01 | 460 | 9.865 |
| 04/23/2026 17:01 | 566 | 9.865 |
| 04/23/2026 17:01 | 463 | 9.868 |
| 04/23/2026 17:01 | 716 | 9.869 |
| 04/23/2026 17:01 | 623 | 9.869 |
| 04/23/2026 17:01 | 335 | 9.869 |
| 04/23/2026 17:01 | 415 | 9.869 |
| 04/23/2026 17:01 | 1257 | 9.872 |
| 04/23/2026 17:01 | 410 | 9.872 |
| 04/23/2026 17:01 | 170 | 9.872 |
| 04/23/2026 17:01 | 482 | 9.871 |
| 04/23/2026 17:01 | 231 | 9.872 |
| 04/23/2026 17:01 | 16 | 9.873 |
| 04/23/2026 17:01 | 139 | 9.873 |
| 04/23/2026 17:01 | 105 | 9.873 |
| 04/23/2026 17:00 | 218 | 9.874 |
| 04/23/2026 17:00 | 414 | 9.874 |
| 04/23/2026 17:00 | 402 | 9.874 |
| 04/23/2026 17:00 | 82 | 9.874 |
| 04/23/2026 17:00 | 14 | 9.874 |
| 04/23/2026 17:00 | 4 | 9.875 |
| 04/23/2026 17:00 | 360 | 9.875 |
| 04/23/2026 17:00 | 90 | 9.875 |
| 04/23/2026 17:00 | 110 | 9.875 |
| 04/23/2026 17:00 | 408 | 9.875 |
| 04/23/2026 16:59 | 396 | 9.876 |
| 04/23/2026 16:59 | 2500 | 9.876 |
| 04/23/2026 16:58 | 4 | 9.876 |
| 04/23/2026 16:58 | 380 | 9.876 |
| 04/23/2026 16:58 | 478 | 9.877 |
| 04/23/2026 16:58 | 870 | 9.877 |
| 04/23/2026 16:58 | 175 | 9.877 |
| 04/23/2026 16:58 | 490 | 9.875 |
| 04/23/2026 16:58 | 460 | 9.875 |
| 04/23/2026 16:58 | 862 | 9.875 |
| 04/23/2026 16:58 | 1500 | 9.875 |
| 04/23/2026 16:58 | 957 | 9.875 |
| 04/23/2026 16:58 | 1122 | 9.875 |
| 04/23/2026 16:58 | 837 | 9.874 |
| 04/23/2026 16:58 | 1500 | 9.874 |
| 04/23/2026 16:58 | 1077 | 9.874 |
| 04/23/2026 16:57 | 30 | 9.872 |
| 04/23/2026 16:56 | 1043 | 9.872 |
| 04/23/2026 16:56 | 957 | 9.872 |
| 04/23/2026 16:56 | 477 | 9.87 |
| 04/23/2026 16:56 | 513 | 9.87 |
| 04/23/2026 16:56 | 425 | 9.87 |
| 04/23/2026 16:56 | 150 | 9.87 |
| 04/23/2026 16:55 | 493 | 9.868 |
| 04/23/2026 16:55 | 1500 | 9.868 |
| 04/23/2026 16:55 | 543 | 9.866 |
| 04/23/2026 16:55 | 630 | 9.866 |
| 04/23/2026 16:55 | 732 | 9.867 |
| 04/23/2026 16:55 | 4 | 9.867 |
| 04/23/2026 16:54 | 3000 | 9.868 |
| 04/23/2026 16:53 | 1089 | 9.869 |
| 04/23/2026 16:53 | 281 | 9.87 |
| 04/23/2026 16:53 | 57 | 9.87 |
| 04/23/2026 16:53 | 25 | 9.87 |
| 04/23/2026 16:53 | 157 | 9.87 |
| 04/23/2026 16:53 | 643 | 9.868 |
| 04/23/2026 16:53 | 1133 | 9.867 |
| 04/23/2026 16:53 | 957 | 9.867 |
| 04/23/2026 16:53 | 1500 | 9.867 |
| 04/23/2026 16:53 | 884 | 9.867 |
| 04/23/2026 16:53 | 415 | 9.867 |
| 04/23/2026 16:53 | 1111 | 9.867 |
| 04/23/2026 16:53 | 581 | 9.867 |
| 04/23/2026 16:53 | 919 | 9.867 |
| 04/23/2026 16:53 | 703 | 9.867 |
| 04/23/2026 16:53 | 127 | 9.864 |
| 04/23/2026 16:53 | 872 | 9.863 |
| 04/23/2026 16:53 | 883 | 9.863 |
| 04/23/2026 16:53 | 957 | 9.863 |
| 04/23/2026 16:53 | 1076 | 9.863 |
| 04/23/2026 16:53 | 402 | 9.863 |
| 04/23/2026 16:53 | 651 | 9.862 |
| 04/23/2026 16:53 | 750 | 9.862 |
| 04/23/2026 16:53 | 860 | 9.861 |
| 04/23/2026 16:53 | 1079 | 9.862 |
| 04/23/2026 16:53 | 639 | 9.863 |
| 04/23/2026 16:53 | 1081 | 9.863 |
| 04/23/2026 16:53 | 5821 | 9.865 |
| 04/23/2026 16:53 | 1679 | 9.865 |
| 04/23/2026 16:53 | 750 | 9.867 |
| 04/23/2026 16:53 | 1500 | 9.868 |
| 04/23/2026 16:52 | 645 | 9.869 |
| 04/23/2026 16:52 | 114 | 9.869 |
| 04/23/2026 16:52 | 80 | 9.869 |
| 04/23/2026 16:52 | 862 | 9.872 |
| 04/23/2026 16:52 | 1115 | 9.871 |
| 04/23/2026 16:52 | 310 | 9.871 |
| 04/23/2026 16:52 | 958 | 9.871 |
| 04/23/2026 16:52 | 689 | 9.872 |
| 04/23/2026 16:52 | 875 | 9.873 |
| 04/23/2026 16:52 | 957 | 9.872 |
| 04/23/2026 16:52 | 1159 | 9.872 |
| 04/23/2026 16:52 | 4 | 9.871 |
| 04/23/2026 16:52 | 1500 | 9.872 |
| 04/23/2026 16:52 | 1166 | 9.873 |
| 04/23/2026 16:52 | 885 | 9.873 |
| 04/23/2026 16:52 | 1122 | 9.872 |
| 04/23/2026 16:52 | 884 | 9.872 |
| 04/23/2026 16:52 | 957 | 9.872 |
| 04/23/2026 16:52 | 415 | 9.872 |
| 04/23/2026 16:51 | 518 | 9.87 |
| 04/23/2026 16:51 | 1127 | 9.87 |
| 04/23/2026 16:51 | 460 | 9.87 |
| 04/23/2026 16:51 | 1500 | 9.87 |
| 04/23/2026 16:51 | 957 | 9.871 |
| 04/23/2026 16:51 | 1500 | 9.871 |
| 04/23/2026 16:51 | 226 | 9.871 |
| 04/23/2026 16:51 | 482 | 9.871 |
| 04/23/2026 16:51 | 1500 | 9.871 |
| 04/23/2026 16:51 | 482 | 9.872 |
| 04/23/2026 16:51 | 1500 | 9.872 |
| 04/23/2026 16:51 | 439 | 9.872 |
| 04/23/2026 16:51 | 392 | 9.872 |
| 04/23/2026 16:51 | 674 | 9.871 |
| 04/23/2026 16:51 | 1304 | 9.869 |
| 04/23/2026 16:51 | 923 | 9.869 |
| 04/23/2026 16:51 | 1500 | 9.869 |
| 04/23/2026 16:51 | 802 | 9.871 |
| 04/23/2026 16:51 | 98 | 9.871 |
| 04/23/2026 16:51 | 1078 | 9.87 |
| 04/23/2026 16:51 | 884 | 9.87 |
| 04/23/2026 16:51 | 332 | 9.87 |
| 04/23/2026 16:51 | 1145 | 9.869 |
| 04/23/2026 16:51 | 884 | 9.869 |
| 04/23/2026 16:51 | 958 | 9.869 |
| 04/23/2026 16:51 | 415 | 9.869 |
| 04/23/2026 16:51 | 624 | 9.867 |
| 04/23/2026 16:51 | 334 | 9.867 |
| 04/23/2026 16:51 | 1166 | 9.867 |
| 04/23/2026 16:51 | 884 | 9.867 |
| 04/23/2026 16:51 | 1500 | 9.868 |
| 04/23/2026 16:51 | 958 | 9.869 |
| 04/23/2026 16:51 | 1500 | 9.869 |
| 04/23/2026 16:51 | 622 | 9.869 |
| 04/23/2026 16:51 | 74 | 9.869 |
| 04/23/2026 16:51 | 919 | 9.867 |
| 04/23/2026 16:51 | 1318 | 9.867 |
| 04/23/2026 16:51 | 1151 | 9.867 |
| 04/23/2026 16:51 | 630 | 9.867 |
| 04/23/2026 16:51 | 957 | 9.867 |
| 04/23/2026 16:51 | 1500 | 9.867 |
| 04/23/2026 16:51 | 884 | 9.867 |
| 04/23/2026 16:51 | 872 | 9.868 |
| 04/23/2026 16:51 | 919 | 9.868 |
| 04/23/2026 16:51 | 1173 | 9.868 |
| 04/23/2026 16:51 | 630 | 9.868 |
| 04/23/2026 16:51 | 957 | 9.868 |
| 04/23/2026 16:51 | 1500 | 9.868 |
| 04/23/2026 16:51 | 884 | 9.868 |
| 04/23/2026 16:51 | 872 | 9.869 |
| 04/23/2026 16:51 | 460 | 9.869 |
| 04/23/2026 16:51 | 919 | 9.869 |
| 04/23/2026 16:51 | 1088 | 9.869 |
| 04/23/2026 16:51 | 958 | 9.869 |
| 04/23/2026 16:51 | 1500 | 9.869 |
| 04/23/2026 16:51 | 460 | 9.869 |
| 04/23/2026 16:51 | 884 | 9.869 |
| 04/23/2026 16:51 | 460 | 9.87 |
| 04/23/2026 16:51 | 1155 | 9.87 |
| 04/23/2026 16:51 | 958 | 9.87 |
| 04/23/2026 16:51 | 1500 | 9.87 |
| 04/23/2026 16:51 | 482 | 9.871 |
| 04/23/2026 16:51 | 460 | 9.871 |
| 04/23/2026 16:51 | 957 | 9.871 |
| 04/23/2026 16:51 | 1500 | 9.871 |
| 04/23/2026 16:51 | 1055 | 9.874 |
| 04/23/2026 16:51 | 750 | 9.874 |
| 04/23/2026 16:51 | 481 | 9.874 |
| 04/23/2026 16:51 | 1166 | 9.874 |
| 04/23/2026 16:51 | 884 | 9.873 |
| 04/23/2026 16:51 | 1087 | 9.873 |
| 04/23/2026 16:51 | 591 | 9.871 |
| 04/23/2026 16:51 | 205 | 9.871 |
| 04/23/2026 16:51 | 872 | 9.87 |
| 04/23/2026 16:51 | 1084 | 9.87 |
| 04/23/2026 16:51 | 115 | 9.869 |
| 04/23/2026 16:51 | 872 | 9.869 |
| 04/23/2026 16:51 | 1132 | 9.869 |
| 04/23/2026 16:51 | 300 | 9.866 |
| 04/23/2026 16:51 | 750 | 9.866 |
| 04/23/2026 16:51 | 4000 | 9.866 |
| 04/23/2026 16:51 | 1083 | 9.867 |
| 04/23/2026 16:51 | 267 | 9.866 |
| 04/23/2026 16:51 | 384 | 9.866 |
| 04/23/2026 16:51 | 1287 | 9.866 |
| 04/23/2026 16:51 | 375 | 9.867 |
| 04/23/2026 16:51 | 872 | 9.867 |
| 04/23/2026 16:50 | 176 | 9.867 |
| 04/23/2026 16:50 | 750 | 9.873 |
| 04/23/2026 16:50 | 750 | 9.873 |
| 04/23/2026 16:50 | 1022 | 9.875 |
| 04/23/2026 16:49 | 542 | 9.874 |
| 04/23/2026 16:49 | 564 | 9.875 |
| 04/23/2026 16:49 | 582 | 9.877 |
| 04/23/2026 16:49 | 4 | 9.878 |
| 04/23/2026 16:49 | 482 | 9.879 |
| 04/23/2026 16:49 | 957 | 9.879 |
| 04/23/2026 16:49 | 208 | 9.879 |
| 04/23/2026 16:49 | 750 | 9.879 |
| 04/23/2026 16:49 | 22 | 9.88 |
| 04/23/2026 16:49 | 300 | 9.88 |
| 04/23/2026 16:49 | 2000 | 9.88 |
| 04/23/2026 16:49 | 684 | 9.879 |
| 04/23/2026 16:49 | 532 | 9.878 |
| 04/23/2026 16:49 | 132 | 9.878 |
| 04/23/2026 16:49 | 2868 | 9.878 |
| 04/23/2026 16:49 | 24 | 9.878 |
| 04/23/2026 16:49 | 674 | 9.875 |
| 04/23/2026 16:48 | 1022 | 9.874 |
| 04/23/2026 16:48 | 106 | 9.873 |
| 04/23/2026 16:48 | 394 | 9.874 |
| 04/23/2026 16:48 | 347 | 9.876 |
| 04/23/2026 16:48 | 218 | 9.876 |
| 04/23/2026 16:48 | 4 | 9.872 |
| 04/23/2026 16:48 | 107 | 9.87 |
| 04/23/2026 16:48 | 818 | 9.87 |
| 04/23/2026 16:48 | 45 | 9.87 |
| 04/23/2026 16:48 | 1143 | 9.87 |
| 04/23/2026 16:48 | 1284 | 9.87 |
| 04/23/2026 16:48 | 528 | 9.87 |
| 04/23/2026 16:48 | 211 | 9.867 |
| 04/23/2026 16:48 | 895 | 9.866 |
| 04/23/2026 16:47 | 4328 | 9.8635 |
| 04/23/2026 16:47 | 415 | 9.866 |
| 04/23/2026 16:47 | 4000 | 9.866 |
| 04/23/2026 16:47 | 958 | 9.866 |
| 04/23/2026 16:47 | 1114 | 9.866 |
| 04/23/2026 16:47 | 864 | 9.866 |
| 04/23/2026 16:47 | 245 | 9.863 |
| 04/23/2026 16:47 | 423 | 9.864 |
| 04/23/2026 16:47 | 972 | 9.867 |
| 04/23/2026 16:47 | 1176 | 9.866 |
| 04/23/2026 16:47 | 750 | 9.862 |
| 04/23/2026 16:47 | 707 | 9.861 |
| 04/23/2026 16:47 | 935 | 9.862 |
| 04/23/2026 16:47 | 1000 | 9.862 |
| 04/23/2026 16:47 | 4 | 9.863 |
| 04/23/2026 16:47 | 473 | 9.863 |
| 04/23/2026 16:47 | 14 | 9.863 |
| 04/23/2026 16:46 | 1000 | 9.863 |
| 04/23/2026 16:46 | 1463 | 9.864 |
| 04/23/2026 16:46 | 892 | 9.864 |
| 04/23/2026 16:46 | 502 | 9.863 |
| 04/23/2026 16:45 | 623 | 9.864 |
| 04/23/2026 16:45 | 1500 | 9.865 |
| 04/23/2026 16:45 | 512 | 9.864 |
| 04/23/2026 16:45 | 941 | 9.865 |
| 04/23/2026 16:45 | 250 | 9.865 |
| 04/23/2026 16:45 | 397 | 9.865 |
| 04/23/2026 16:45 | 111 | 9.865 |
| 04/23/2026 16:45 | 672 | 9.867 |
| 04/23/2026 16:45 | 1177 | 9.867 |
| 04/23/2026 16:45 | 1076 | 9.866 |
| 04/23/2026 16:45 | 1284 | 9.866 |
| 04/23/2026 16:45 | 891 | 9.866 |
| 04/23/2026 16:45 | 223 | 9.865 |
| 04/23/2026 16:45 | 1284 | 9.867 |
| 04/23/2026 16:45 | 1500 | 9.867 |
| 04/23/2026 16:45 | 727 | 9.867 |
| 04/23/2026 16:45 | 727 | 9.867 |
| 04/23/2026 16:45 | 397 | 9.868 |
| 04/23/2026 16:45 | 451 | 9.868 |
| 04/23/2026 16:45 | 2866 | 9.868 |
| 04/23/2026 16:45 | 134 | 9.868 |
| 04/23/2026 16:45 | 887 | 9.872 |
| 04/23/2026 16:45 | 542 | 9.872 |