Large gap with delayed quotes
|
Last quote
03/04/2026
-
14:56:07
|
Bid
03/04/2026 -
14:56:08
|
Bid Volume |
Ask
03/04/2026 -
14:56:08
|
Ask Volume |
|---|---|---|---|---|
|
9.593
+0.122
(
+1.29% )
|
9.593
|
6,903 |
9.595
|
1,663 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 14:56 | 504 | 9.593 |
| 03/04/2026 14:56 | 2350 | 9.593 |
| 03/04/2026 14:56 | 496 | 9.593 |
| 03/04/2026 14:56 | 504 | 9.592 |
| 03/04/2026 14:55 | 504 | 9.592 |
| 03/04/2026 14:55 | 504 | 9.591 |
| 03/04/2026 14:55 | 518 | 9.591 |
| 03/04/2026 14:55 | 294 | 9.591 |
| 03/04/2026 14:55 | 188 | 9.591 |
| 03/04/2026 14:55 | 653 | 9.591 |
| 03/04/2026 14:55 | 639 | 9.591 |
| 03/04/2026 14:55 | 1703 | 9.591 |
| 03/04/2026 14:55 | 513 | 9.591 |
| 03/04/2026 14:55 | 327 | 9.591 |
| 03/04/2026 14:55 | 673 | 9.591 |
| 03/04/2026 14:55 | 661 | 9.591 |
| 03/04/2026 14:55 | 504 | 9.591 |
| 03/04/2026 14:55 | 1000 | 9.592 |
| 03/04/2026 14:55 | 215 | 9.592 |
| 03/04/2026 14:55 | 1000 | 9.592 |
| 03/04/2026 14:55 | 400 | 9.593 |
| 03/04/2026 14:55 | 90 | 9.593 |
| 03/04/2026 14:55 | 830 | 9.592 |
| 03/04/2026 14:55 | 170 | 9.592 |
| 03/04/2026 14:55 | 100 | 9.593 |
| 03/04/2026 14:55 | 110 | 9.593 |
| 03/04/2026 14:55 | 674 | 9.593 |
| 03/04/2026 14:55 | 326 | 9.593 |
| 03/04/2026 14:55 | 100 | 9.596 |
| 03/04/2026 14:55 | 1 | 9.596 |
| 03/04/2026 14:55 | 804 | 9.598 |
| 03/04/2026 14:55 | 1292 | 9.598 |
| 03/04/2026 14:55 | 1024 | 9.598 |
| 03/04/2026 14:55 | 746 | 9.597 |
| 03/04/2026 14:55 | 780 | 9.597 |
| 03/04/2026 14:55 | 910 | 9.597 |
| 03/04/2026 14:55 | 1045 | 9.597 |
| 03/04/2026 14:55 | 1367 | 9.597 |
| 03/04/2026 14:55 | 1058 | 9.597 |
| 03/04/2026 14:55 | 782 | 9.596 |
| 03/04/2026 14:55 | 192 | 9.596 |
| 03/04/2026 14:55 | 208 | 9.593 |
| 03/04/2026 14:55 | 1000 | 9.594 |
| 03/04/2026 14:55 | 1292 | 9.593 |
| 03/04/2026 14:55 | 496 | 9.593 |
| 03/04/2026 14:55 | 504 | 9.593 |
| 03/04/2026 14:55 | 823 | 9.595 |
| 03/04/2026 14:55 | 830 | 9.595 |
| 03/04/2026 14:55 | 830 | 9.595 |
| 03/04/2026 14:55 | 170 | 9.595 |
| 03/04/2026 14:54 | 603 | 9.596 |
| 03/04/2026 14:54 | 77 | 9.596 |
| 03/04/2026 14:54 | 5160 | 9.597 |
| 03/04/2026 14:54 | 200 | 9.597 |
| 03/04/2026 14:54 | 712 | 9.597 |
| 03/04/2026 14:54 | 5504 | 9.597 |
| 03/04/2026 14:54 | 234 | 9.597 |
| 03/04/2026 14:54 | 366 | 9.598 |
| 03/04/2026 14:54 | 100 | 9.599 |
| 03/04/2026 14:54 | 135 | 9.599 |
| 03/04/2026 14:54 | 504 | 9.598 |
| 03/04/2026 14:54 | 786 | 9.598 |
| 03/04/2026 14:54 | 139 | 9.597 |
| 03/04/2026 14:54 | 551 | 9.597 |
| 03/04/2026 14:54 | 182 | 9.597 |
| 03/04/2026 14:54 | 131 | 9.599 |
| 03/04/2026 14:54 | 259 | 9.598 |
| 03/04/2026 14:54 | 346 | 9.599 |
| 03/04/2026 14:54 | 145 | 9.599 |
| 03/04/2026 14:54 | 961 | 9.60 |
| 03/04/2026 14:54 | 735 | 9.60 |
| 03/04/2026 14:54 | 250 | 9.60 |
| 03/04/2026 14:54 | 500 | 9.60 |
| 03/04/2026 14:54 | 100 | 9.60 |
| 03/04/2026 14:54 | 3359 | 9.60 |
| 03/04/2026 14:54 | 641 | 9.60 |
| 03/04/2026 14:54 | 425 | 9.60 |
| 03/04/2026 14:54 | 400 | 9.60 |
| 03/04/2026 14:54 | 150 | 9.60 |
| 03/04/2026 14:54 | 500 | 9.60 |
| 03/04/2026 14:54 | 735 | 9.601 |
| 03/04/2026 14:54 | 832 | 9.601 |
| 03/04/2026 14:54 | 830 | 9.601 |
| 03/04/2026 14:54 | 1052 | 9.601 |
| 03/04/2026 14:54 | 308 | 9.603 |
| 03/04/2026 14:54 | 692 | 9.603 |
| 03/04/2026 14:54 | 186 | 9.601 |
| 03/04/2026 14:54 | 1292 | 9.602 |
| 03/04/2026 14:54 | 287 | 9.602 |
| 03/04/2026 14:54 | 1055 | 9.602 |
| 03/04/2026 14:54 | 1292 | 9.602 |
| 03/04/2026 14:54 | 970 | 9.602 |
| 03/04/2026 14:54 | 79 | 9.602 |
| 03/04/2026 14:54 | 664 | 9.602 |
| 03/04/2026 14:54 | 264 | 9.602 |
| 03/04/2026 14:54 | 1000 | 9.602 |
| 03/04/2026 14:54 | 4000 | 9.602 |
| 03/04/2026 14:54 | 210 | 9.602 |
| 03/04/2026 14:54 | 201 | 9.602 |
| 03/04/2026 14:54 | 89 | 9.604 |
| 03/04/2026 14:54 | 504 | 9.604 |
| 03/04/2026 14:54 | 818 | 9.605 |
| 03/04/2026 14:54 | 585 | 9.605 |
| 03/04/2026 14:54 | 503 | 9.605 |
| 03/04/2026 14:54 | 274 | 9.607 |
| 03/04/2026 14:53 | 500 | 9.608 |
| 03/04/2026 14:53 | 100 | 9.606 |
| 03/04/2026 14:53 | 88 | 9.607 |
| 03/04/2026 14:53 | 160 | 9.609 |
| 03/04/2026 14:53 | 417 | 9.609 |
| 03/04/2026 14:53 | 413 | 9.609 |
| 03/04/2026 14:53 | 742 | 9.609 |
| 03/04/2026 14:53 | 917 | 9.609 |
| 03/04/2026 14:53 | 552 | 9.609 |
| 03/04/2026 14:53 | 734 | 9.607 |
| 03/04/2026 14:53 | 19500 | 9.607 |
| 03/04/2026 14:53 | 103 | 9.607 |
| 03/04/2026 14:53 | 1292 | 9.607 |
| 03/04/2026 14:53 | 830 | 9.606 |
| 03/04/2026 14:53 | 603 | 9.606 |
| 03/04/2026 14:53 | 1019 | 9.606 |
| 03/04/2026 14:53 | 779 | 9.606 |
| 03/04/2026 14:53 | 734 | 9.606 |
| 03/04/2026 14:53 | 481 | 9.606 |
| 03/04/2026 14:53 | 830 | 9.605 |
| 03/04/2026 14:53 | 170 | 9.605 |
| 03/04/2026 14:53 | 92 | 9.606 |
| 03/04/2026 14:53 | 136 | 9.604 |
| 03/04/2026 14:53 | 910 | 9.604 |
| 03/04/2026 14:53 | 161 | 9.603 |
| 03/04/2026 14:53 | 696 | 9.603 |
| 03/04/2026 14:52 | 1603 | 9.603 |
| 03/04/2026 14:52 | 2411 | 9.603 |
| 03/04/2026 14:52 | 694 | 9.602 |
| 03/04/2026 14:52 | 1292 | 9.602 |
| 03/04/2026 14:52 | 4000 | 9.602 |
| 03/04/2026 14:52 | 223 | 9.604 |
| 03/04/2026 14:52 | 457 | 9.602 |
| 03/04/2026 14:52 | 373 | 9.602 |
| 03/04/2026 14:52 | 4490 | 9.601 |
| 03/04/2026 14:52 | 3740 | 9.601 |
| 03/04/2026 14:52 | 11270 | 9.601 |
| 03/04/2026 14:52 | 126 | 9.602 |
| 03/04/2026 14:52 | 556 | 9.603 |
| 03/04/2026 14:52 | 713 | 9.603 |
| 03/04/2026 14:52 | 504 | 9.603 |
| 03/04/2026 14:52 | 435 | 9.602 |
| 03/04/2026 14:52 | 337 | 9.602 |
| 03/04/2026 14:52 | 901 | 9.603 |
| 03/04/2026 14:52 | 504 | 9.603 |
| 03/04/2026 14:52 | 504 | 9.603 |
| 03/04/2026 14:52 | 312 | 9.603 |
| 03/04/2026 14:52 | 192 | 9.603 |
| 03/04/2026 14:52 | 605 | 9.603 |
| 03/04/2026 14:52 | 277 | 9.603 |
| 03/04/2026 14:52 | 66 | 9.604 |
| 03/04/2026 14:52 | 392 | 9.604 |
| 03/04/2026 14:52 | 400 | 9.603 |
| 03/04/2026 14:52 | 250 | 9.605 |
| 03/04/2026 14:52 | 545 | 9.604 |
| 03/04/2026 14:52 | 361 | 9.605 |
| 03/04/2026 14:52 | 96 | 9.605 |
| 03/04/2026 14:51 | 300 | 9.607 |
| 03/04/2026 14:51 | 609 | 9.608 |
| 03/04/2026 14:51 | 170 | 9.607 |
| 03/04/2026 14:51 | 274 | 9.609 |
| 03/04/2026 14:51 | 722 | 9.61 |
| 03/04/2026 14:51 | 667 | 9.61 |
| 03/04/2026 14:51 | 481 | 9.61 |
| 03/04/2026 14:50 | 25 | 9.609 |
| 03/04/2026 14:50 | 1111 | 9.609 |
| 03/04/2026 14:50 | 26 | 9.61 |
| 03/04/2026 14:50 | 830 | 9.609 |
| 03/04/2026 14:50 | 26 | 9.609 |
| 03/04/2026 14:50 | 474 | 9.61 |
| 03/04/2026 14:50 | 725 | 9.611 |
| 03/04/2026 14:50 | 366 | 9.611 |
| 03/04/2026 14:50 | 1292 | 9.613 |
| 03/04/2026 14:50 | 511 | 9.613 |
| 03/04/2026 14:50 | 319 | 9.613 |
| 03/04/2026 14:50 | 484 | 9.613 |
| 03/04/2026 14:50 | 131 | 9.614 |
| 03/04/2026 14:50 | 1292 | 9.614 |
| 03/04/2026 14:50 | 474 | 9.614 |
| 03/04/2026 14:50 | 1019 | 9.614 |
| 03/04/2026 14:50 | 1292 | 9.612 |
| 03/04/2026 14:50 | 1000 | 9.611 |
| 03/04/2026 14:50 | 726 | 9.611 |
| 03/04/2026 14:50 | 1292 | 9.611 |
| 03/04/2026 14:50 | 1367 | 9.612 |
| 03/04/2026 14:50 | 990 | 9.612 |
| 03/04/2026 14:50 | 481 | 9.612 |
| 03/04/2026 14:50 | 504 | 9.612 |
| 03/04/2026 14:50 | 497 | 9.612 |
| 03/04/2026 14:50 | 141 | 9.612 |
| 03/04/2026 14:50 | 587 | 9.611 |
| 03/04/2026 14:50 | 128 | 9.61 |
| 03/04/2026 14:50 | 658 | 9.61 |
| 03/04/2026 14:50 | 859 | 9.612 |
| 03/04/2026 14:50 | 481 | 9.611 |
| 03/04/2026 14:50 | 504 | 9.611 |
| 03/04/2026 14:50 | 877 | 9.611 |
| 03/04/2026 14:50 | 762 | 9.611 |
| 03/04/2026 14:50 | 953 | 9.611 |
| 03/04/2026 14:50 | 230 | 9.611 |
| 03/04/2026 14:50 | 585 | 9.611 |
| 03/04/2026 14:50 | 585 | 9.611 |
| 03/04/2026 14:50 | 449 | 9.613 |
| 03/04/2026 14:50 | 504 | 9.613 |
| 03/04/2026 14:50 | 903 | 9.613 |
| 03/04/2026 14:49 | 564 | 9.612 |
| 03/04/2026 14:49 | 1000 | 9.612 |
| 03/04/2026 14:49 | 830 | 9.612 |
| 03/04/2026 14:49 | 225 | 9.612 |
| 03/04/2026 14:49 | 24 | 9.612 |
| 03/04/2026 14:49 | 1000 | 9.611 |
| 03/04/2026 14:49 | 865 | 9.611 |
| 03/04/2026 14:49 | 1000 | 9.611 |
| 03/04/2026 14:49 | 950 | 9.61 |
| 03/04/2026 14:49 | 1000 | 9.61 |
| 03/04/2026 14:49 | 830 | 9.607 |
| 03/04/2026 14:49 | 155 | 9.608 |
| 03/04/2026 14:49 | 274 | 9.608 |
| 03/04/2026 14:49 | 3000 | 9.607 |
| 03/04/2026 14:48 | 146 | 9.603 |
| 03/04/2026 14:48 | 1292 | 9.603 |
| 03/04/2026 14:48 | 4000 | 9.604 |
| 03/04/2026 14:48 | 1000 | 9.604 |
| 03/04/2026 14:48 | 1353 | 9.607 |
| 03/04/2026 14:48 | 210 | 9.608 |
| 03/04/2026 14:48 | 842 | 9.609 |
| 03/04/2026 14:48 | 1353 | 9.609 |
| 03/04/2026 14:48 | 28 | 9.61 |
| 03/04/2026 14:48 | 691 | 9.61 |
| 03/04/2026 14:48 | 996 | 9.61 |
| 03/04/2026 14:48 | 746 | 9.61 |
| 03/04/2026 14:48 | 1431 | 9.61 |
| 03/04/2026 14:48 | 508 | 9.61 |
| 03/04/2026 14:48 | 472 | 9.61 |
| 03/04/2026 14:48 | 985 | 9.611 |
| 03/04/2026 14:48 | 772 | 9.611 |
| 03/04/2026 14:48 | 86 | 9.611 |
| 03/04/2026 14:48 | 558 | 9.611 |
| 03/04/2026 14:48 | 274 | 9.613 |
| 03/04/2026 14:48 | 340 | 9.612 |
| 03/04/2026 14:48 | 200 | 9.612 |
| 03/04/2026 14:48 | 504 | 9.611 |
| 03/04/2026 14:47 | 250 | 9.611 |
| 03/04/2026 14:47 | 100 | 9.61 |
| 03/04/2026 14:47 | 833 | 9.612 |
| 03/04/2026 14:47 | 941 | 9.612 |
| 03/04/2026 14:47 | 241 | 9.613 |
| 03/04/2026 14:47 | 331 | 9.613 |
| 03/04/2026 14:47 | 96 | 9.614 |
| 03/04/2026 14:47 | 365 | 9.613 |
| 03/04/2026 14:47 | 1292 | 9.613 |
| 03/04/2026 14:47 | 504 | 9.613 |
| 03/04/2026 14:47 | 77 | 9.615 |
| 03/04/2026 14:47 | 230 | 9.615 |
| 03/04/2026 14:47 | 373 | 9.615 |
| 03/04/2026 14:47 | 317 | 9.615 |
| 03/04/2026 14:47 | 150 | 9.616 |
| 03/04/2026 14:47 | 180 | 9.619 |
| 03/04/2026 14:47 | 93 | 9.618 |
| 03/04/2026 14:47 | 504 | 9.616 |
| 03/04/2026 14:47 | 569 | 9.616 |
| 03/04/2026 14:46 | 340 | 9.616 |
| 03/04/2026 14:46 | 1000 | 9.615 |
| 03/04/2026 14:46 | 500 | 9.614 |
| 03/04/2026 14:46 | 574 | 9.614 |
| 03/04/2026 14:46 | 648 | 9.614 |
| 03/04/2026 14:46 | 691 | 9.614 |
| 03/04/2026 14:46 | 535 | 9.614 |
| 03/04/2026 14:46 | 783 | 9.616 |
| 03/04/2026 14:46 | 769 | 9.617 |
| 03/04/2026 14:46 | 61 | 9.617 |
| 03/04/2026 14:46 | 891 | 9.617 |
| 03/04/2026 14:46 | 571 | 9.617 |
| 03/04/2026 14:46 | 892 | 9.618 |
| 03/04/2026 14:46 | 324 | 9.618 |
| 03/04/2026 14:46 | 1000 | 9.618 |
| 03/04/2026 14:46 | 500 | 9.62 |
| 03/04/2026 14:45 | 4 | 9.618 |
| 03/04/2026 14:45 | 546 | 9.619 |
| 03/04/2026 14:45 | 213 | 9.616 |
| 03/04/2026 14:45 | 50 | 9.615 |
| 03/04/2026 14:45 | 692 | 9.618 |
| 03/04/2026 14:45 | 374 | 9.616 |
| 03/04/2026 14:45 | 763 | 9.614 |
| 03/04/2026 14:45 | 107 | 9.613 |
| 03/04/2026 14:45 | 276 | 9.612 |
| 03/04/2026 14:45 | 240 | 9.612 |
| 03/04/2026 14:45 | 467 | 9.612 |
| 03/04/2026 14:45 | 100 | 9.61 |
| 03/04/2026 14:45 | 791 | 9.61 |
| 03/04/2026 14:45 | 1024 | 9.61 |
| 03/04/2026 14:45 | 728 | 9.61 |
| 03/04/2026 14:45 | 1292 | 9.61 |
| 03/04/2026 14:45 | 1292 | 9.611 |
| 03/04/2026 14:45 | 910 | 9.611 |
| 03/04/2026 14:45 | 600 | 9.611 |
| 03/04/2026 14:45 | 8 | 9.611 |
| 03/04/2026 14:45 | 517 | 9.612 |
| 03/04/2026 14:45 | 274 | 9.613 |
| 03/04/2026 14:45 | 50 | 9.612 |
| 03/04/2026 14:45 | 48 | 9.613 |
| 03/04/2026 14:45 | 726 | 9.613 |
| 03/04/2026 14:45 | 288 | 9.613 |
| 03/04/2026 14:45 | 480 | 9.613 |
| 03/04/2026 14:45 | 246 | 9.613 |
| 03/04/2026 14:45 | 1292 | 9.613 |
| 03/04/2026 14:45 | 504 | 9.613 |
| 03/04/2026 14:45 | 649 | 9.613 |
| 03/04/2026 14:45 | 409 | 9.612 |
| 03/04/2026 14:45 | 2435 | 9.614 |
| 03/04/2026 14:44 | 26 | 9.616 |
| 03/04/2026 14:44 | 300 | 9.614 |
| 03/04/2026 14:44 | 504 | 9.615 |
| 03/04/2026 14:44 | 504 | 9.614 |
| 03/04/2026 14:44 | 100 | 9.613 |
| 03/04/2026 14:44 | 504 | 9.612 |
| 03/04/2026 14:44 | 1292 | 9.612 |
| 03/04/2026 14:44 | 1000 | 9.612 |
| 03/04/2026 14:44 | 504 | 9.611 |
| 03/04/2026 14:44 | 572 | 9.61 |
| 03/04/2026 14:44 | 155 | 9.61 |
| 03/04/2026 14:44 | 1041 | 9.61 |
| 03/04/2026 14:44 | 690 | 9.61 |
| 03/04/2026 14:44 | 440 | 9.61 |
| 03/04/2026 14:43 | 354 | 9.612 |
| 03/04/2026 14:43 | 494 | 9.609 |
| 03/04/2026 14:43 | 200 | 9.608 |
| 03/04/2026 14:43 | 1300 | 9.608 |
| 03/04/2026 14:43 | 521 | 9.606 |
| 03/04/2026 14:43 | 871 | 9.609 |
| 03/04/2026 14:43 | 504 | 9.609 |
| 03/04/2026 14:43 | 1292 | 9.609 |
| 03/04/2026 14:42 | 49 | 9.608 |
| 03/04/2026 14:42 | 589 | 9.608 |
| 03/04/2026 14:42 | 520 | 9.608 |
| 03/04/2026 14:42 | 962 | 9.607 |
| 03/04/2026 14:42 | 1354 | 9.607 |
| 03/04/2026 14:42 | 25 | 9.605 |
| 03/04/2026 14:42 | 427 | 9.604 |
| 03/04/2026 14:42 | 430 | 9.604 |
| 03/04/2026 14:42 | 477 | 9.604 |
| 03/04/2026 14:42 | 743 | 9.603 |
| 03/04/2026 14:42 | 517 | 9.601 |
| 03/04/2026 14:41 | 132 | 9.602 |
| 03/04/2026 14:41 | 1543 | 9.605 |
| 03/04/2026 14:41 | 1168 | 9.607 |
| 03/04/2026 14:41 | 1010 | 9.608 |
| 03/04/2026 14:41 | 733 | 9.608 |
| 03/04/2026 14:41 | 472 | 9.608 |
| 03/04/2026 14:41 | 1000 | 9.608 |
| 03/04/2026 14:41 | 366 | 9.609 |
| 03/04/2026 14:41 | 100 | 9.61 |
| 03/04/2026 14:41 | 1292 | 9.609 |
| 03/04/2026 14:41 | 5600 | 9.609 |
| 03/04/2026 14:41 | 928 | 9.609 |
| 03/04/2026 14:41 | 1156 | 9.609 |
| 03/04/2026 14:41 | 341 | 9.609 |
| 03/04/2026 14:41 | 609 | 9.61 |
| 03/04/2026 14:41 | 3975 | 9.609 |
| 03/04/2026 14:41 | 776 | 9.609 |
| 03/04/2026 14:41 | 449 | 9.609 |
| 03/04/2026 14:41 | 520 | 9.61 |
| 03/04/2026 14:41 | 393 | 9.611 |
| 03/04/2026 14:41 | 356 | 9.611 |
| 03/04/2026 14:41 | 79 | 9.612 |
| 03/04/2026 14:41 | 514 | 9.613 |
| 03/04/2026 14:41 | 486 | 9.613 |
| 03/04/2026 14:41 | 100 | 9.613 |
| 03/04/2026 14:41 | 443 | 9.612 |
| 03/04/2026 14:41 | 177 | 9.613 |
| 03/04/2026 14:41 | 220 | 9.613 |
| 03/04/2026 14:41 | 321 | 9.613 |
| 03/04/2026 14:41 | 310 | 9.613 |
| 03/04/2026 14:41 | 49 | 9.614 |
| 03/04/2026 14:41 | 182 | 9.614 |
| 03/04/2026 14:41 | 274 | 9.615 |
| 03/04/2026 14:41 | 274 | 9.614 |
| 03/04/2026 14:41 | 665 | 9.615 |
| 03/04/2026 14:41 | 54 | 9.615 |
| 03/04/2026 14:41 | 450 | 9.615 |
| 03/04/2026 14:40 | 500 | 9.616 |
| 03/04/2026 14:40 | 1055 | 9.616 |
| 03/04/2026 14:40 | 717 | 9.616 |
| 03/04/2026 14:40 | 985 | 9.616 |
| 03/04/2026 14:40 | 81 | 9.616 |
| 03/04/2026 14:40 | 504 | 9.616 |
| 03/04/2026 14:40 | 426 | 9.615 |
| 03/04/2026 14:40 | 1352 | 9.615 |
| 03/04/2026 14:40 | 100 | 9.616 |
| 03/04/2026 14:40 | 571 | 9.616 |
| 03/04/2026 14:40 | 95 | 9.616 |
| 03/04/2026 14:40 | 481 | 9.617 |
| 03/04/2026 14:40 | 500 | 9.617 |
| 03/04/2026 14:40 | 500 | 9.617 |
| 03/04/2026 14:40 | 501 | 9.618 |
| 03/04/2026 14:40 | 232 | 9.618 |
| 03/04/2026 14:40 | 69 | 9.617 |
| 03/04/2026 14:40 | 552 | 9.617 |
| 03/04/2026 14:40 | 3 | 9.617 |
| 03/04/2026 14:40 | 962 | 9.618 |
| 03/04/2026 14:40 | 2425 | 9.618 |
| 03/04/2026 14:40 | 747 | 9.618 |
| 03/04/2026 14:40 | 481 | 9.618 |
| 03/04/2026 14:40 | 1000 | 9.618 |
| 03/04/2026 14:39 | 148 | 9.615 |
| 03/04/2026 14:39 | 650 | 9.615 |
| 03/04/2026 14:39 | 481 | 9.615 |
| 03/04/2026 14:39 | 530 | 9.613 |
| 03/04/2026 14:39 | 470 | 9.613 |
| 03/04/2026 14:39 | 942 | 9.616 |
| 03/04/2026 14:39 | 2240 | 9.616 |
| 03/04/2026 14:39 | 1818 | 9.616 |
| 03/04/2026 14:39 | 274 | 9.615 |
| 03/04/2026 14:39 | 220 | 9.612 |
| 03/04/2026 14:39 | 516 | 9.61 |
| 03/04/2026 14:39 | 100 | 9.61 |
| 03/04/2026 14:39 | 2077 | 9.61 |
| 03/04/2026 14:39 | 693 | 9.61 |
| 03/04/2026 14:38 | 750 | 9.61 |
| 03/04/2026 14:38 | 274 | 9.612 |
| 03/04/2026 14:37 | 3 | 9.609 |
| 03/04/2026 14:37 | 478 | 9.609 |
| 03/04/2026 14:37 | 493 | 9.609 |
| 03/04/2026 14:36 | 12500 | 9.607 |
| 03/04/2026 14:36 | 375 | 9.606 |
| 03/04/2026 14:36 | 1037 | 9.606 |
| 03/04/2026 14:36 | 504 | 9.606 |
| 03/04/2026 14:36 | 806 | 9.606 |
| 03/04/2026 14:36 | 1015 | 9.606 |
| 03/04/2026 14:36 | 504 | 9.605 |
| 03/04/2026 14:36 | 481 | 9.603 |
| 03/04/2026 14:36 | 504 | 9.603 |
| 03/04/2026 14:36 | 974 | 9.603 |
| 03/04/2026 14:36 | 88 | 9.602 |
| 03/04/2026 14:36 | 93 | 9.602 |
| 03/04/2026 14:36 | 1000 | 9.601 |
| 03/04/2026 14:36 | 827 | 9.601 |
| 03/04/2026 14:36 | 759 | 9.601 |
| 03/04/2026 14:36 | 700 | 9.603 |
| 03/04/2026 14:35 | 141 | 9.599 |
| 03/04/2026 14:35 | 1292 | 9.599 |
| 03/04/2026 14:35 | 1023 | 9.60 |
| 03/04/2026 14:35 | 758 | 9.599 |
| 03/04/2026 14:35 | 758 | 9.598 |
| 03/04/2026 14:35 | 1292 | 9.598 |
| 03/04/2026 14:35 | 831 | 9.598 |
| 03/04/2026 14:35 | 910 | 9.598 |
| 03/04/2026 14:35 | 468 | 9.599 |
| 03/04/2026 14:35 | 824 | 9.599 |
| 03/04/2026 14:35 | 6 | 9.599 |
| 03/04/2026 14:35 | 166 | 9.601 |
| 03/04/2026 14:35 | 244 | 9.601 |
| 03/04/2026 14:35 | 97 | 9.603 |
| 03/04/2026 14:35 | 119 | 9.603 |
| 03/04/2026 14:35 | 73 | 9.603 |
| 03/04/2026 14:35 | 500 | 9.604 |
| 03/04/2026 14:35 | 427 | 9.604 |
| 03/04/2026 14:35 | 1200 | 9.605 |
| 03/04/2026 14:35 | 200 | 9.604 |
| 03/04/2026 14:35 | 504 | 9.604 |
| 03/04/2026 14:35 | 481 | 9.604 |
| 03/04/2026 14:35 | 236 | 9.604 |
| 03/04/2026 14:35 | 598 | 9.604 |
| 03/04/2026 14:35 | 961 | 9.604 |
| 03/04/2026 14:35 | 830 | 9.603 |
| 03/04/2026 14:35 | 481 | 9.603 |
| 03/04/2026 14:35 | 504 | 9.603 |
| 03/04/2026 14:35 | 830 | 9.602 |
| 03/04/2026 14:35 | 170 | 9.602 |
| 03/04/2026 14:34 | 830 | 9.603 |
| 03/04/2026 14:34 | 830 | 9.602 |
| 03/04/2026 14:34 | 170 | 9.602 |
| 03/04/2026 14:34 | 461 | 9.603 |
| 03/04/2026 14:34 | 504 | 9.603 |
| 03/04/2026 14:34 | 559 | 9.603 |
| 03/04/2026 14:34 | 412 | 9.605 |
| 03/04/2026 14:34 | 566 | 9.605 |
| 03/04/2026 14:34 | 503 | 9.605 |
| 03/04/2026 14:34 | 497 | 9.605 |
| 03/04/2026 14:33 | 3 | 9.601 |
| 03/04/2026 14:33 | 1015 | 9.601 |
| 03/04/2026 14:33 | 1367 | 9.601 |
| 03/04/2026 14:33 | 481 | 9.601 |
| 03/04/2026 14:33 | 748 | 9.601 |
| 03/04/2026 14:33 | 1292 | 9.601 |
| 03/04/2026 14:33 | 794 | 9.602 |
| 03/04/2026 14:33 | 982 | 9.602 |
| 03/04/2026 14:33 | 752 | 9.602 |
| 03/04/2026 14:33 | 736 | 9.602 |
| 03/04/2026 14:33 | 830 | 9.602 |
| 03/04/2026 14:33 | 462 | 9.602 |
| 03/04/2026 14:33 | 996 | 9.602 |
| 03/04/2026 14:33 | 830 | 9.603 |
| 03/04/2026 14:33 | 98 | 9.605 |
| 03/04/2026 14:33 | 1775 | 9.603 |
| 03/04/2026 14:33 | 620 | 9.603 |
| 03/04/2026 14:33 | 1292 | 9.604 |
| 03/04/2026 14:33 | 830 | 9.60 |
| 03/04/2026 14:33 | 682 | 9.60 |
| 03/04/2026 14:33 | 747 | 9.599 |
| 03/04/2026 14:33 | 520 | 9.599 |
| 03/04/2026 14:33 | 1292 | 9.599 |
| 03/04/2026 14:33 | 481 | 9.60 |
| 03/04/2026 14:33 | 682 | 9.60 |
| 03/04/2026 14:33 | 787 | 9.599 |
| 03/04/2026 14:33 | 1038 | 9.599 |
| 03/04/2026 14:33 | 1292 | 9.598 |
| 03/04/2026 14:33 | 1000 | 9.60 |
| 03/04/2026 14:33 | 545 | 9.599 |
| 03/04/2026 14:33 | 81 | 9.601 |
| 03/04/2026 14:33 | 127 | 9.601 |
| 03/04/2026 14:33 | 1036 | 9.599 |
| 03/04/2026 14:33 | 830 | 9.598 |
| 03/04/2026 14:33 | 462 | 9.597 |
| 03/04/2026 14:32 | 100 | 9.598 |
| 03/04/2026 14:32 | 1000 | 9.597 |
| 03/04/2026 14:32 | 760 | 9.596 |
| 03/04/2026 14:32 | 481 | 9.596 |
| 03/04/2026 14:32 | 834 | 9.596 |
| 03/04/2026 14:32 | 962 | 9.596 |
| 03/04/2026 14:32 | 759 | 9.593 |
| 03/04/2026 14:32 | 894 | 9.593 |
| 03/04/2026 14:32 | 85 | 9.593 |
| 03/04/2026 14:32 | 337 | 9.593 |
| 03/04/2026 14:32 | 250 | 9.592 |
| 03/04/2026 14:32 | 1050 | 9.592 |
| 03/04/2026 14:32 | 1019 | 9.591 |
| 03/04/2026 14:32 | 763 | 9.592 |
| 03/04/2026 14:32 | 743 | 9.591 |
| 03/04/2026 14:32 | 87 | 9.591 |
| 03/04/2026 14:32 | 1205 | 9.591 |
| 03/04/2026 14:32 | 742 | 9.592 |
| 03/04/2026 14:32 | 759 | 9.592 |
| 03/04/2026 14:32 | 244 | 9.594 |
| 03/04/2026 14:32 | 586 | 9.594 |
| 03/04/2026 14:32 | 6 | 9.594 |
| 03/04/2026 14:32 | 17 | 9.597 |
| 03/04/2026 14:32 | 603 | 9.596 |
| 03/04/2026 14:32 | 1292 | 9.595 |
| 03/04/2026 14:32 | 316 | 9.594 |
| 03/04/2026 14:32 | 910 | 9.595 |
| 03/04/2026 14:32 | 1019 | 9.595 |
| 03/04/2026 14:32 | 2493 | 9.595 |
| 03/04/2026 14:32 | 1366 | 9.595 |
| 03/04/2026 14:32 | 792 | 9.595 |
| 03/04/2026 14:32 | 745 | 9.595 |
| 03/04/2026 14:32 | 2245 | 9.596 |
| 03/04/2026 14:32 | 797 | 9.596 |
| 03/04/2026 14:32 | 910 | 9.596 |
| 03/04/2026 14:32 | 1367 | 9.596 |
| 03/04/2026 14:32 | 743 | 9.596 |
| 03/04/2026 14:32 | 504 | 9.596 |
| 03/04/2026 14:32 | 743 | 9.597 |
| 03/04/2026 14:32 | 830 | 9.597 |
| 03/04/2026 14:32 | 150 | 9.597 |
| 03/04/2026 14:32 | 1953 | 9.597 |
| 03/04/2026 14:32 | 743 | 9.596 |
| 03/04/2026 14:32 | 461 | 9.596 |
| 03/04/2026 14:32 | 510 | 9.596 |
| 03/04/2026 14:32 | 320 | 9.596 |
| 03/04/2026 14:32 | 603 | 9.597 |
| 03/04/2026 14:32 | 180 | 9.596 |
| 03/04/2026 14:32 | 109 | 9.597 |
| 03/04/2026 14:32 | 350 | 9.597 |
| 03/04/2026 14:32 | 273 | 9.599 |
| 03/04/2026 14:32 | 726 | 9.599 |
| 03/04/2026 14:32 | 735 | 9.599 |
| 03/04/2026 14:32 | 1292 | 9.599 |
| 03/04/2026 14:31 | 504 | 9.596 |
| 03/04/2026 14:31 | 830 | 9.596 |
| 03/04/2026 14:31 | 745 | 9.596 |
| 03/04/2026 14:31 | 57 | 9.597 |
| 03/04/2026 14:31 | 449 | 9.597 |
| 03/04/2026 14:31 | 504 | 9.597 |
| 03/04/2026 14:31 | 2 | 9.596 |
| 03/04/2026 14:31 | 829 | 9.595 |
| 03/04/2026 14:31 | 63 | 9.595 |
| 03/04/2026 14:31 | 1292 | 9.595 |
| 03/04/2026 14:31 | 44 | 9.594 |
| 03/04/2026 14:31 | 830 | 9.594 |
| 03/04/2026 14:31 | 603 | 9.594 |
| 03/04/2026 14:31 | 36 | 9.593 |
| 03/04/2026 14:31 | 804 | 9.592 |
| 03/04/2026 14:31 | 504 | 9.59 |
| 03/04/2026 14:31 | 735 | 9.59 |
| 03/04/2026 14:31 | 745 | 9.588 |
| 03/04/2026 14:31 | 791 | 9.588 |
| 03/04/2026 14:31 | 727 | 9.589 |
| 03/04/2026 14:31 | 150 | 9.59 |
| 03/04/2026 14:31 | 765 | 9.59 |
| 03/04/2026 14:31 | 195 | 9.591 |
| 03/04/2026 14:31 | 41 | 9.591 |
| 03/04/2026 14:31 | 1056 | 9.591 |
| 03/04/2026 14:31 | 235 | 9.59 |
| 03/04/2026 14:31 | 5000 | 9.59 |
| 03/04/2026 14:31 | 1019 | 9.59 |
| 03/04/2026 14:31 | 1355 | 9.591 |
| 03/04/2026 14:31 | 985 | 9.591 |
| 03/04/2026 14:31 | 1 | 9.591 |
| 03/04/2026 14:31 | 664 | 9.592 |
| 03/04/2026 14:31 | 691 | 9.592 |
| 03/04/2026 14:31 | 1029 | 9.592 |
| 03/04/2026 14:31 | 738 | 9.592 |
| 03/04/2026 14:31 | 540 | 9.593 |
| 03/04/2026 14:31 | 1278 | 9.593 |
| 03/04/2026 14:31 | 77 | 9.593 |
| 03/04/2026 14:31 | 739 | 9.593 |
| 03/04/2026 14:31 | 1000 | 9.594 |
| 03/04/2026 14:31 | 462 | 9.595 |
| 03/04/2026 14:31 | 1027 | 9.594 |
| 03/04/2026 14:31 | 739 | 9.594 |
| 03/04/2026 14:31 | 1366 | 9.594 |
| 03/04/2026 14:31 | 19500 | 9.594 |
| 03/04/2026 14:31 | 1000 | 9.595 |
| 03/04/2026 14:31 | 2924 | 9.595 |
| 03/04/2026 14:31 | 461 | 9.595 |
| 03/04/2026 14:31 | 1000 | 9.595 |
| 03/04/2026 14:31 | 781 | 9.595 |
| 03/04/2026 14:31 | 43 | 9.595 |
| 03/04/2026 14:31 | 1040 | 9.595 |
| 03/04/2026 14:31 | 209 | 9.595 |
| 03/04/2026 14:31 | 538 | 9.595 |
| 03/04/2026 14:31 | 86 | 9.595 |
| 03/04/2026 14:31 | 700 | 9.595 |
| 03/04/2026 14:31 | 4500 | 9.595 |
| 03/04/2026 14:31 | 107 | 9.596 |
| 03/04/2026 14:31 | 148 | 9.597 |
| 03/04/2026 14:31 | 144 | 9.598 |
| 03/04/2026 14:31 | 2231 | 9.599 |
| 03/04/2026 14:31 | 1393 | 9.60 |
| 03/04/2026 14:31 | 548 | 9.60 |
| 03/04/2026 14:31 | 275 | 9.60 |
| 03/04/2026 14:31 | 280 | 9.60 |
| 03/04/2026 14:31 | 504 | 9.60 |
| 03/04/2026 14:31 | 54 | 9.599 |
| 03/04/2026 14:31 | 331 | 9.60 |
| 03/04/2026 14:31 | 80 | 9.60 |
| 03/04/2026 14:30 | 723 | 9.599 |
| 03/04/2026 14:30 | 1334 | 9.598 |
| 03/04/2026 14:30 | 1018 | 9.599 |
| 03/04/2026 14:30 | 504 | 9.598 |
| 03/04/2026 14:30 | 421 | 9.599 |
| 03/04/2026 14:30 | 255 | 9.597 |
| 03/04/2026 14:29 | 2291 | 9.599 |
| 03/04/2026 14:29 | 909 | 9.60 |
| 03/04/2026 14:29 | 236 | 9.599 |
| 03/04/2026 14:29 | 11126 | 9.599 |
| 03/04/2026 14:29 | 2100 | 9.599 |
| 03/04/2026 14:29 | 4000 | 9.599 |
| 03/04/2026 14:29 | 2273 | 9.599 |
| 03/04/2026 14:29 | 720 | 9.60 |
| 03/04/2026 14:29 | 552 | 9.60 |
| 03/04/2026 14:29 | 81 | 9.60 |
| 03/04/2026 14:29 | 1818 | 9.60 |
| 03/04/2026 14:29 | 2267 | 9.60 |
| 03/04/2026 14:29 | 1818 | 9.60 |
| 03/04/2026 14:29 | 2100 | 9.60 |
| 03/04/2026 14:29 | 909 | 9.60 |
| 03/04/2026 14:29 | 200 | 9.602 |
| 03/04/2026 14:29 | 682 | 9.601 |
| 03/04/2026 14:29 | 1818 | 9.601 |
| 03/04/2026 14:29 | 498 | 9.60 |
| 03/04/2026 14:29 | 1292 | 9.60 |
| 03/04/2026 14:29 | 481 | 9.60 |
| 03/04/2026 14:29 | 1 | 9.601 |
| 03/04/2026 14:29 | 493 | 9.601 |
| 03/04/2026 14:29 | 274 | 9.602 |
| 03/04/2026 14:29 | 210 | 9.602 |
| 03/04/2026 14:29 | 250 | 9.602 |
| 03/04/2026 14:29 | 2965 | 9.605 |
| 03/04/2026 14:29 | 735 | 9.605 |
| 03/04/2026 14:29 | 1052 | 9.605 |
| 03/04/2026 14:29 | 1000 | 9.605 |
| 03/04/2026 14:28 | 150 | 9.602 |
| 03/04/2026 14:28 | 396 | 9.601 |
| 03/04/2026 14:28 | 504 | 9.60 |
| 03/04/2026 14:28 | 100 | 9.60 |
| 03/04/2026 14:28 | 150 | 9.601 |
| 03/04/2026 14:28 | 274 | 9.601 |
| 03/04/2026 14:28 | 504 | 9.60 |
| 03/04/2026 14:27 | 1036 | 9.602 |
| 03/04/2026 14:27 | 785 | 9.601 |
| 03/04/2026 14:27 | 162 | 9.601 |
| 03/04/2026 14:27 | 910 | 9.601 |
| 03/04/2026 14:27 | 1367 | 9.601 |
| 03/04/2026 14:27 | 504 | 9.601 |
| 03/04/2026 14:27 | 1000 | 9.601 |
| 03/04/2026 14:27 | 759 | 9.601 |
| 03/04/2026 14:27 | 46 | 9.60 |
| 03/04/2026 14:27 | 2454 | 9.60 |
| 03/04/2026 14:27 | 1046 | 9.60 |
| 03/04/2026 14:27 | 1367 | 9.60 |
| 03/04/2026 14:27 | 600 | 9.60 |
| 03/04/2026 14:27 | 910 | 9.60 |
| 03/04/2026 14:27 | 444 | 9.595 |
| 03/04/2026 14:27 | 504 | 9.595 |
| 03/04/2026 14:27 | 940 | 9.595 |
| 03/04/2026 14:27 | 1108 | 9.596 |
| 03/04/2026 14:27 | 776 | 9.596 |
| 03/04/2026 14:27 | 1010 | 9.596 |
| 03/04/2026 14:27 | 830 | 9.596 |
| 03/04/2026 14:27 | 772 | 9.596 |
| 03/04/2026 14:27 | 504 | 9.596 |
| 03/04/2026 14:27 | 4775 | 9.594 |
| 03/04/2026 14:27 | 2326 | 9.594 |
| 03/04/2026 14:27 | 745 | 9.595 |
| 03/04/2026 14:27 | 100 | 9.595 |
| 03/04/2026 14:27 | 1510 | 9.595 |
| 03/04/2026 14:27 | 2234 | 9.595 |
| 03/04/2026 14:27 | 1818 | 9.596 |
| 03/04/2026 14:27 | 160 | 9.596 |
| 03/04/2026 14:26 | 100 | 9.598 |
| 03/04/2026 14:26 | 504 | 9.599 |
| 03/04/2026 14:26 | 795 | 9.599 |
| 03/04/2026 14:26 | 947 | 9.604 |
| 03/04/2026 14:26 | 799 | 9.601 |
| 03/04/2026 14:26 | 496 | 9.60 |
| 03/04/2026 14:26 | 274 | 9.599 |
| 03/04/2026 14:25 | 504 | 9.598 |
| 03/04/2026 14:25 | 535 | 9.598 |
| 03/04/2026 14:25 | 984 | 9.60 |
| 03/04/2026 14:25 | 1000 | 9.60 |
| 03/04/2026 14:25 | 504 | 9.599 |
| 03/04/2026 14:25 | 78 | 9.60 |
| 03/04/2026 14:25 | 490 | 9.60 |
| 03/04/2026 14:25 | 226 | 9.60 |
| 03/04/2026 14:25 | 1029 | 9.601 |
| 03/04/2026 14:25 | 1066 | 9.601 |
| 03/04/2026 14:25 | 401 | 9.601 |
| 03/04/2026 14:25 | 504 | 9.601 |
| 03/04/2026 14:25 | 600 | 9.60 |
| 03/04/2026 14:25 | 996 | 9.599 |
| 03/04/2026 14:25 | 1154 | 9.597 |
| 03/04/2026 14:25 | 536 | 9.597 |
| 03/04/2026 14:25 | 118 | 9.597 |
| 03/04/2026 14:25 | 1111 | 9.598 |
| 03/04/2026 14:25 | 1292 | 9.598 |
| 03/04/2026 14:25 | 789 | 9.598 |
| 03/04/2026 14:25 | 10 | 9.598 |
| 03/04/2026 14:25 | 481 | 9.601 |
| 03/04/2026 14:25 | 507 | 9.601 |
| 03/04/2026 14:25 | 64 | 9.599 |
| 03/04/2026 14:24 | 11750 | 9.598 |
| 03/04/2026 14:24 | 750 | 9.598 |
| 03/04/2026 14:24 | 1000 | 9.598 |
| 03/04/2026 14:24 | 640 | 9.601 |
| 03/04/2026 14:24 | 925 | 9.602 |
| 03/04/2026 14:24 | 1292 | 9.602 |
| 03/04/2026 14:24 | 743 | 9.603 |
| 03/04/2026 14:24 | 481 | 9.602 |
| 03/04/2026 14:24 | 504 | 9.602 |
| 03/04/2026 14:24 | 606 | 9.602 |
| 03/04/2026 14:24 | 748 | 9.602 |
| 03/04/2026 14:24 | 130 | 9.599 |
| 03/04/2026 14:24 | 700 | 9.599 |
| 03/04/2026 14:24 | 300 | 9.599 |
| 03/04/2026 14:24 | 800 | 9.601 |
| 03/04/2026 14:24 | 815 | 9.601 |
| 03/04/2026 14:24 | 481 | 9.601 |
| 03/04/2026 14:24 | 472 | 9.601 |
| 03/04/2026 14:24 | 15 | 9.601 |
| 03/04/2026 14:24 | 504 | 9.601 |
| 03/04/2026 14:23 | 1108 | 9.601 |
| 03/04/2026 14:23 | 744 | 9.601 |
| 03/04/2026 14:23 | 504 | 9.601 |
| 03/04/2026 14:23 | 571 | 9.601 |
| 03/04/2026 14:23 | 566 | 9.60 |
| 03/04/2026 14:23 | 504 | 9.60 |
| 03/04/2026 14:23 | 6526 | 9.599 |
| 03/04/2026 14:23 | 2390 | 9.599 |
| 03/04/2026 14:23 | 1046 | 9.60 |
| 03/04/2026 14:23 | 1109 | 9.60 |
| 03/04/2026 14:23 | 774 | 9.60 |
| 03/04/2026 14:23 | 52 | 9.60 |
| 03/04/2026 14:23 | 562 | 9.60 |
| 03/04/2026 14:23 | 100 | 9.60 |
| 03/04/2026 14:23 | 1723 | 9.60 |
| 03/04/2026 14:23 | 150 | 9.60 |
| 03/04/2026 14:23 | 2100 | 9.60 |
| 03/04/2026 14:23 | 1754 | 9.60 |
| 03/04/2026 14:23 | 2350 | 9.60 |
| 03/04/2026 14:23 | 105 | 9.601 |
| 03/04/2026 14:23 | 2350 | 9.601 |
| 03/04/2026 14:23 | 909 | 9.601 |
| 03/04/2026 14:23 | 148 | 9.602 |
| 03/04/2026 14:23 | 11 | 9.605 |
| 03/04/2026 14:23 | 489 | 9.605 |
| 03/04/2026 14:23 | 100 | 9.605 |
| 03/04/2026 14:23 | 640 | 9.605 |
| 03/04/2026 14:23 | 481 | 9.605 |
| 03/04/2026 14:23 | 504 | 9.605 |
| 03/04/2026 14:23 | 699 | 9.605 |
| 03/04/2026 14:23 | 33 | 9.608 |
| 03/04/2026 14:23 | 504 | 9.607 |
| 03/04/2026 14:23 | 481 | 9.607 |
| 03/04/2026 14:23 | 1108 | 9.607 |
| 03/04/2026 14:23 | 1018 | 9.607 |
| 03/04/2026 14:23 | 603 | 9.607 |
| 03/04/2026 14:23 | 753 | 9.607 |
| 03/04/2026 14:23 | 1000 | 9.607 |
| 03/04/2026 14:23 | 500 | 9.607 |
| 03/04/2026 14:23 | 1000 | 9.605 |
| 03/04/2026 14:23 | 504 | 9.605 |
| 03/04/2026 14:23 | 757 | 9.605 |
| 03/04/2026 14:22 | 416 | 9.602 |
| 03/04/2026 14:22 | 1354 | 9.603 |
| 03/04/2026 14:22 | 1029 | 9.603 |
| 03/04/2026 14:22 | 504 | 9.602 |
| 03/04/2026 14:22 | 1014 | 9.602 |
| 03/04/2026 14:22 | 627 | 9.602 |
| 03/04/2026 14:22 | 33 | 9.603 |
| 03/04/2026 14:21 | 1108 | 9.605 |
| 03/04/2026 14:21 | 29 | 9.607 |
| 03/04/2026 14:21 | 504 | 9.606 |
| 03/04/2026 14:21 | 507 | 9.606 |
| 03/04/2026 14:21 | 100 | 9.607 |
| 03/04/2026 14:21 | 500 | 9.607 |
| 03/04/2026 14:21 | 239 | 9.606 |
| 03/04/2026 14:21 | 490 | 9.606 |
| 03/04/2026 14:21 | 58 | 9.609 |
| 03/04/2026 14:21 | 42 | 9.609 |
| 03/04/2026 14:21 | 397 | 9.608 |
| 03/04/2026 14:21 | 603 | 9.608 |
| 03/04/2026 14:21 | 71 | 9.606 |
| 03/04/2026 14:21 | 858 | 9.604 |
| 03/04/2026 14:20 | 780 | 9.601 |
| 03/04/2026 14:20 | 661 | 9.601 |
| 03/04/2026 14:20 | 521 | 9.604 |
| 03/04/2026 14:20 | 600 | 9.606 |
| 03/04/2026 14:20 | 1000 | 9.605 |
| 03/04/2026 14:20 | 518 | 9.607 |
| 03/04/2026 14:20 | 498 | 9.607 |
| 03/04/2026 14:20 | 209 | 9.607 |
| 03/04/2026 14:20 | 105 | 9.607 |
| 03/04/2026 14:20 | 98 | 9.607 |
| 03/04/2026 14:20 | 822 | 9.607 |
| 03/04/2026 14:20 | 2399 | 9.607 |
| 03/04/2026 14:20 | 214 | 9.607 |
| 03/04/2026 14:20 | 3937 | 9.607 |
| 03/04/2026 14:20 | 490 | 9.608 |
| 03/04/2026 14:20 | 60 | 9.608 |
| 03/04/2026 14:20 | 100 | 9.61 |
| 03/04/2026 14:19 | 2 | 9.609 |
| 03/04/2026 14:19 | 211 | 9.609 |
| 03/04/2026 14:19 | 417 | 9.609 |
| 03/04/2026 14:19 | 268 | 9.609 |
| 03/04/2026 14:19 | 25 | 9.609 |
| 03/04/2026 14:19 | 211 | 9.609 |
| 03/04/2026 14:19 | 204 | 9.609 |
| 03/04/2026 14:19 | 13 | 9.609 |
| 03/04/2026 14:19 | 449 | 9.61 |
| 03/04/2026 14:19 | 504 | 9.61 |
| 03/04/2026 14:19 | 500 | 9.61 |
| 03/04/2026 14:19 | 516 | 9.61 |
| 03/04/2026 14:19 | 230 | 9.61 |
| 03/04/2026 14:19 | 274 | 9.61 |
| 03/04/2026 14:19 | 221 | 9.609 |
| 03/04/2026 14:19 | 500 | 9.61 |
| 03/04/2026 14:19 | 274 | 9.612 |
| 03/04/2026 14:19 | 70 | 9.612 |
| 03/04/2026 14:19 | 499 | 9.611 |
| 03/04/2026 14:19 | 2513 | 9.611 |
| 03/04/2026 14:19 | 1723 | 9.611 |
| 03/04/2026 14:19 | 487 | 9.611 |
| 03/04/2026 14:19 | 98 | 9.61 |
| 03/04/2026 14:19 | 525 | 9.61 |
| 03/04/2026 14:19 | 349 | 9.61 |
| 03/04/2026 14:19 | 208 | 9.61 |
| 03/04/2026 14:19 | 527 | 9.611 |
| 03/04/2026 14:18 | 200 | 9.613 |
| 03/04/2026 14:18 | 703 | 9.612 |
| 03/04/2026 14:18 | 787 | 9.612 |
| 03/04/2026 14:18 | 519 | 9.612 |
| 03/04/2026 14:18 | 504 | 9.614 |
| 03/04/2026 14:18 | 231 | 9.613 |
| 03/04/2026 14:18 | 94 | 9.613 |
| 03/04/2026 14:18 | 231 | 9.613 |
| 03/04/2026 14:18 | 319 | 9.614 |
| 03/04/2026 14:18 | 504 | 9.615 |
| 03/04/2026 14:18 | 176 | 9.614 |
| 03/04/2026 14:18 | 1124 | 9.614 |
| 03/04/2026 14:18 | 490 | 9.614 |
| 03/04/2026 14:17 | 500 | 9.616 |
| 03/04/2026 14:17 | 18 | 9.616 |
| 03/04/2026 14:17 | 464 | 9.615 |
| 03/04/2026 14:17 | 1723 | 9.615 |
| 03/04/2026 14:17 | 393 | 9.618 |
| 03/04/2026 14:17 | 603 | 9.617 |
| 03/04/2026 14:17 | 504 | 9.617 |
| 03/04/2026 14:17 | 990 | 9.614 |
| 03/04/2026 14:17 | 462 | 9.616 |
| 03/04/2026 14:17 | 109 | 9.616 |
| 03/04/2026 14:17 | 2391 | 9.616 |
| 03/04/2026 14:17 | 1108 | 9.614 |
| 03/04/2026 14:17 | 850 | 9.614 |
| 03/04/2026 14:17 | 844 | 9.614 |
| 03/04/2026 14:17 | 185 | 9.614 |
| 03/04/2026 14:17 | 1108 | 9.614 |
| 03/04/2026 14:17 | 1019 | 9.614 |
| 03/04/2026 14:17 | 979 | 9.613 |
| 03/04/2026 14:17 | 504 | 9.613 |
| 03/04/2026 14:17 | 466 | 9.613 |
| 03/04/2026 14:16 | 469 | 9.613 |
| 03/04/2026 14:16 | 750 | 9.613 |
| 03/04/2026 14:16 | 504 | 9.613 |
| 03/04/2026 14:16 | 504 | 9.612 |
| 03/04/2026 14:16 | 488 | 9.612 |
| 03/04/2026 14:16 | 1000 | 9.612 |
| 03/04/2026 14:16 | 37 | 9.612 |
| 03/04/2026 14:16 | 750 | 9.612 |
| 03/04/2026 14:16 | 800 | 9.612 |
| 03/04/2026 14:16 | 213 | 9.613 |
| 03/04/2026 14:16 | 220 | 9.614 |
| 03/04/2026 14:16 | 1352 | 9.615 |
| 03/04/2026 14:16 | 269 | 9.615 |
| 03/04/2026 14:16 | 830 | 9.615 |
| 03/04/2026 14:16 | 1027 | 9.615 |
| 03/04/2026 14:16 | 274 | 9.617 |
| 03/04/2026 14:16 | 683 | 9.616 |
| 03/04/2026 14:16 | 968 | 9.616 |
| 03/04/2026 14:16 | 349 | 9.616 |
| 03/04/2026 14:16 | 813 | 9.618 |
| 03/04/2026 14:16 | 504 | 9.618 |
| 03/04/2026 14:16 | 220 | 9.619 |
| 03/04/2026 14:16 | 985 | 9.617 |
| 03/04/2026 14:15 | 109 | 9.616 |
| 03/04/2026 14:15 | 1109 | 9.616 |
| 03/04/2026 14:15 | 998 | 9.616 |
| 03/04/2026 14:15 | 545 | 9.617 |
| 03/04/2026 14:15 | 734 | 9.617 |
| 03/04/2026 14:15 | 603 | 9.617 |
| 03/04/2026 14:15 | 545 | 9.617 |
| 03/04/2026 14:15 | 970 | 9.618 |
| 03/04/2026 14:15 | 708 | 9.618 |
| 03/04/2026 14:15 | 250 | 9.62 |
| 03/04/2026 14:15 | 908 | 9.62 |
| 03/04/2026 14:15 | 300 | 9.62 |
| 03/04/2026 14:15 | 100 | 9.62 |
| 03/04/2026 14:15 | 500 | 9.62 |
| 03/04/2026 14:15 | 1392 | 9.62 |
| 03/04/2026 14:15 | 200 | 9.62 |
| 03/04/2026 14:15 | 762 | 9.62 |
| 03/04/2026 14:15 | 814 | 9.621 |
| 03/04/2026 14:15 | 348 | 9.621 |
| 03/04/2026 14:15 | 667 | 9.621 |
| 03/04/2026 14:15 | 2768 | 9.621 |
| 03/04/2026 14:15 | 859 | 9.622 |
| 03/04/2026 14:15 | 737 | 9.622 |
| 03/04/2026 14:15 | 300 | 9.622 |
| 03/04/2026 14:15 | 78 | 9.624 |
| 03/04/2026 14:15 | 477 | 9.624 |
| 03/04/2026 14:15 | 1045 | 9.622 |
| 03/04/2026 14:15 | 769 | 9.622 |
| 03/04/2026 14:15 | 603 | 9.622 |
| 03/04/2026 14:15 | 1367 | 9.622 |
| 03/04/2026 14:15 | 800 | 9.622 |
| 03/04/2026 14:15 | 258 | 9.623 |
| 03/04/2026 14:15 | 830 | 9.623 |
| 03/04/2026 14:15 | 1366 | 9.623 |
| 03/04/2026 14:15 | 1109 | 9.624 |
| 03/04/2026 14:15 | 850 | 9.624 |
| 03/04/2026 14:15 | 461 | 9.624 |
| 03/04/2026 14:15 | 974 | 9.624 |
| 03/04/2026 14:15 | 543 | 9.627 |
| 03/04/2026 14:15 | 1108 | 9.627 |
| 03/04/2026 14:15 | 461 | 9.627 |
| 03/04/2026 14:15 | 1000 | 9.627 |
| 03/04/2026 14:15 | 279 | 9.624 |
| 03/04/2026 14:15 | 1015 | 9.624 |
| 03/04/2026 14:15 | 891 | 9.624 |
| 03/04/2026 14:15 | 1109 | 9.624 |
| 03/04/2026 14:15 | 618 | 9.624 |
| 03/04/2026 14:15 | 815 | 9.624 |
| 03/04/2026 14:15 | 343 | 9.625 |
| 03/04/2026 14:15 | 487 | 9.625 |
| 03/04/2026 14:15 | 622 | 9.625 |
| 03/04/2026 14:15 | 100 | 9.627 |
| 03/04/2026 14:15 | 137 | 9.625 |
| 03/04/2026 14:15 | 1109 | 9.625 |
| 03/04/2026 14:15 | 575 | 9.625 |
| 03/04/2026 14:14 | 257 | 9.629 |
| 03/04/2026 14:14 | 1109 | 9.628 |
| 03/04/2026 14:14 | 634 | 9.628 |
| 03/04/2026 14:14 | 756 | 9.626 |
| 03/04/2026 14:14 | 1352 | 9.626 |
| 03/04/2026 14:14 | 1367 | 9.626 |
| 03/04/2026 14:14 | 830 | 9.625 |
| 03/04/2026 14:14 | 769 | 9.625 |
| 03/04/2026 14:14 | 1367 | 9.625 |
| 03/04/2026 14:14 | 1014 | 9.625 |
| 03/04/2026 14:14 | 603 | 9.623 |
| 03/04/2026 14:14 | 730 | 9.622 |
| 03/04/2026 14:14 | 1367 | 9.622 |
| 03/04/2026 14:14 | 974 | 9.622 |
| 03/04/2026 14:14 | 508 | 9.622 |
| 03/04/2026 14:14 | 1292 | 9.622 |
| 03/04/2026 14:14 | 968 | 9.624 |
| 03/04/2026 14:14 | 1367 | 9.624 |
| 03/04/2026 14:14 | 1352 | 9.624 |
| 03/04/2026 14:14 | 1045 | 9.624 |
| 03/04/2026 14:14 | 1000 | 9.624 |
| 03/04/2026 14:14 | 996 | 9.621 |
| 03/04/2026 14:14 | 351 | 9.622 |
| 03/04/2026 14:14 | 773 | 9.621 |
| 03/04/2026 14:14 | 684 | 9.621 |
| 03/04/2026 14:14 | 339 | 9.621 |
| 03/04/2026 14:14 | 603 | 9.624 |
| 03/04/2026 14:14 | 1292 | 9.624 |
| 03/04/2026 14:14 | 1040 | 9.622 |
| 03/04/2026 14:14 | 851 | 9.622 |
| 03/04/2026 14:14 | 1367 | 9.622 |
| 03/04/2026 14:14 | 359 | 9.624 |
| 03/04/2026 14:14 | 1367 | 9.624 |
| 03/04/2026 14:14 | 1292 | 9.624 |
| 03/04/2026 14:14 | 1014 | 9.622 |
| 03/04/2026 14:14 | 1367 | 9.622 |
| 03/04/2026 14:14 | 801 | 9.622 |
| 03/04/2026 14:14 | 555 | 9.622 |
| 03/04/2026 14:14 | 1367 | 9.624 |
| 03/04/2026 14:14 | 830 | 9.624 |
| 03/04/2026 14:14 | 1043 | 9.624 |
| 03/04/2026 14:14 | 666 | 9.622 |
| 03/04/2026 14:14 | 1367 | 9.622 |
| 03/04/2026 14:14 | 500 | 9.625 |
| 03/04/2026 14:14 | 344 | 9.621 |
| 03/04/2026 14:14 | 1292 | 9.621 |
| 03/04/2026 14:14 | 830 | 9.624 |
| 03/04/2026 14:14 | 1029 | 9.624 |
| 03/04/2026 14:14 | 1157 | 9.624 |
| 03/04/2026 14:14 | 210 | 9.624 |
| 03/04/2026 14:14 | 1366 | 9.623 |
| 03/04/2026 14:14 | 830 | 9.621 |
| 03/04/2026 14:14 | 24 | 9.621 |
| 03/04/2026 14:14 | 746 | 9.622 |
| 03/04/2026 14:14 | 40 | 9.622 |
| 03/04/2026 14:14 | 537 | 9.621 |
| 03/04/2026 14:14 | 971 | 9.621 |
| 03/04/2026 14:14 | 809 | 9.621 |
| 03/04/2026 14:14 | 448 | 9.621 |
| 03/04/2026 14:14 | 1174 | 9.624 |
| 03/04/2026 14:14 | 830 | 9.622 |
| 03/04/2026 14:14 | 111 | 9.622 |
| 03/04/2026 14:14 | 791 | 9.622 |
| 03/04/2026 14:14 | 83 | 9.622 |
| 03/04/2026 14:14 | 1024 | 9.622 |
| 03/04/2026 14:14 | 1042 | 9.622 |
| 03/04/2026 14:14 | 220 | 9.623 |
| 03/04/2026 14:14 | 3 | 9.623 |
| 03/04/2026 14:14 | 843 | 9.623 |
| 03/04/2026 14:13 | 740 | 9.624 |
| 03/04/2026 14:13 | 934 | 9.624 |
| 03/04/2026 14:13 | 829 | 9.624 |
| 03/04/2026 14:13 | 1 | 9.624 |
| 03/04/2026 14:13 | 963 | 9.624 |
| 03/04/2026 14:13 | 424 | 9.624 |
| 03/04/2026 14:13 | 576 | 9.624 |
| 03/04/2026 14:13 | 559 | 9.627 |
| 03/04/2026 14:13 | 451 | 9.624 |
| 03/04/2026 14:13 | 1023 | 9.624 |
| 03/04/2026 14:13 | 720 | 9.624 |
| 03/04/2026 14:13 | 3 | 9.624 |
| 03/04/2026 14:13 | 1292 | 9.624 |
| 03/04/2026 14:13 | 1000 | 9.625 |
| 03/04/2026 14:13 | 344 | 9.623 |
| 03/04/2026 14:13 | 600 | 9.625 |
| 03/04/2026 14:13 | 1000 | 9.625 |
| 03/04/2026 14:13 | 830 | 9.625 |
| 03/04/2026 14:13 | 170 | 9.625 |
| 03/04/2026 14:13 | 794 | 9.624 |
| 03/04/2026 14:13 | 1043 | 9.624 |
| 03/04/2026 14:13 | 830 | 9.625 |
| 03/04/2026 14:13 | 1367 | 9.625 |
| 03/04/2026 14:13 | 830 | 9.623 |
| 03/04/2026 14:13 | 6 | 9.623 |
| 03/04/2026 14:13 | 990 | 9.623 |
| 03/04/2026 14:13 | 38 | 9.623 |
| 03/04/2026 14:13 | 1366 | 9.623 |
| 03/04/2026 14:13 | 1367 | 9.625 |
| 03/04/2026 14:13 | 381 | 9.625 |
| 03/04/2026 14:13 | 844 | 9.625 |
| 03/04/2026 14:13 | 830 | 9.626 |
| 03/04/2026 14:13 | 170 | 9.626 |
| 03/04/2026 14:13 | 830 | 9.627 |
| 03/04/2026 14:13 | 968 | 9.626 |
| 03/04/2026 14:12 | 1723 | 9.626 |
| 03/04/2026 14:12 | 177 | 9.626 |
| 03/04/2026 14:12 | 634 | 9.626 |
| 03/04/2026 14:12 | 132 | 9.626 |
| 03/04/2026 14:12 | 1043 | 9.629 |
| 03/04/2026 14:12 | 226 | 9.629 |
| 03/04/2026 14:12 | 1015 | 9.629 |
| 03/04/2026 14:12 | 1000 | 9.629 |
| 03/04/2026 14:12 | 985 | 9.627 |
| 03/04/2026 14:12 | 142 | 9.627 |
| 03/04/2026 14:12 | 78 | 9.627 |
| 03/04/2026 14:12 | 477 | 9.628 |
| 03/04/2026 14:12 | 830 | 9.628 |
| 03/04/2026 14:12 | 417 | 9.628 |
| 03/04/2026 14:12 | 448 | 9.628 |
| 03/04/2026 14:12 | 933 | 9.628 |
| 03/04/2026 14:12 | 978 | 9.629 |
| 03/04/2026 14:12 | 105 | 9.63 |
| 03/04/2026 14:12 | 371 | 9.628 |
| 03/04/2026 14:12 | 1036 | 9.628 |
| 03/04/2026 14:12 | 681 | 9.628 |
| 03/04/2026 14:12 | 1038 | 9.629 |
| 03/04/2026 14:12 | 587 | 9.629 |
| 03/04/2026 14:12 | 791 | 9.629 |
| 03/04/2026 14:12 | 496 | 9.629 |
| 03/04/2026 14:12 | 300 | 9.631 |
| 03/04/2026 14:11 | 242 | 9.631 |
| 03/04/2026 14:11 | 500 | 9.631 |
| 03/04/2026 14:11 | 191 | 9.63 |
| 03/04/2026 14:11 | 847 | 9.63 |
| 03/04/2026 14:11 | 731 | 9.63 |
| 03/04/2026 14:11 | 500 | 9.631 |
| 03/04/2026 14:11 | 1000 | 9.633 |
| 03/04/2026 14:11 | 300 | 9.631 |
| 03/04/2026 14:11 | 600 | 9.631 |
| 03/04/2026 14:10 | 1450 | 9.631 |
| 03/04/2026 14:10 | 800 | 9.631 |
| 03/04/2026 14:10 | 1723 | 9.631 |
| 03/04/2026 14:10 | 783 | 9.632 |
| 03/04/2026 14:10 | 441 | 9.632 |
| 03/04/2026 14:10 | 1723 | 9.632 |
| 03/04/2026 14:10 | 1500 | 9.635 |
| 03/04/2026 14:10 | 334 | 9.631 |
| 03/04/2026 14:10 | 910 | 9.631 |
| 03/04/2026 14:10 | 1723 | 9.631 |
| 03/04/2026 14:10 | 1723 | 9.632 |
| 03/04/2026 14:10 | 173 | 9.634 |
| 03/04/2026 14:10 | 100 | 9.634 |
| 03/04/2026 14:10 | 1000 | 9.634 |
| 03/04/2026 14:10 | 500 | 9.632 |
| 03/04/2026 14:10 | 500 | 9.631 |
| 03/04/2026 14:09 | 55 | 9.631 |
| 03/04/2026 14:09 | 745 | 9.631 |
| 03/04/2026 14:09 | 1043 | 9.628 |
| 03/04/2026 14:09 | 1723 | 9.632 |
| 03/04/2026 14:09 | 785 | 9.632 |
| 03/04/2026 14:09 | 1151 | 9.63 |
| 03/04/2026 14:09 | 749 | 9.63 |
| 03/04/2026 14:09 | 4000 | 9.63 |
| 03/04/2026 14:09 | 200 | 9.63 |
| 03/04/2026 14:09 | 963 | 9.628 |
| 03/04/2026 14:09 | 659 | 9.628 |
| 03/04/2026 14:09 | 603 | 9.628 |
| 03/04/2026 14:09 | 2328 | 9.628 |
| 03/04/2026 14:09 | 3409 | 9.628 |
| 03/04/2026 14:09 | 2584 | 9.628 |
| 03/04/2026 14:09 | 274 | 9.628 |
| 03/04/2026 14:09 | 205 | 9.628 |
| 03/04/2026 14:08 | 782 | 9.624 |
| 03/04/2026 14:08 | 870 | 9.623 |
| 03/04/2026 14:08 | 127 | 9.622 |
| 03/04/2026 14:08 | 12 | 9.62 |
| 03/04/2026 14:08 | 395 | 9.62 |
| 03/04/2026 14:08 | 86 | 9.62 |
| 03/04/2026 14:08 | 250 | 9.62 |
| 03/04/2026 14:08 | 300 | 9.62 |
| 03/04/2026 14:08 | 100 | 9.62 |
| 03/04/2026 14:08 | 455 | 9.619 |
| 03/04/2026 14:08 | 201 | 9.619 |
| 03/04/2026 14:08 | 45 | 9.619 |
| 03/04/2026 14:08 | 47 | 9.619 |
| 03/04/2026 14:08 | 275 | 9.619 |
| 03/04/2026 14:08 | 839 | 9.617 |
| 03/04/2026 14:08 | 788 | 9.617 |
| 03/04/2026 14:08 | 11 | 9.616 |
| 03/04/2026 14:08 | 1013 | 9.616 |
| 03/04/2026 14:08 | 504 | 9.616 |
| 03/04/2026 14:08 | 168 | 9.616 |
| 03/04/2026 14:08 | 256 | 9.616 |
| 03/04/2026 14:08 | 85 | 9.616 |
| 03/04/2026 14:08 | 704 | 9.615 |
| 03/04/2026 14:08 | 615 | 9.615 |
| 03/04/2026 14:08 | 5 | 9.614 |
| 03/04/2026 14:08 | 35 | 9.617 |
| 03/04/2026 14:08 | 239 | 9.617 |
| 03/04/2026 14:08 | 1723 | 9.617 |
| 03/04/2026 14:08 | 799 | 9.617 |
| 03/04/2026 14:08 | 988 | 9.616 |
| 03/04/2026 14:08 | 598 | 9.616 |
| 03/04/2026 14:08 | 110 | 9.616 |
| 03/04/2026 14:08 | 533 | 9.616 |
| 03/04/2026 14:08 | 1723 | 9.616 |
| 03/04/2026 14:08 | 236 | 9.614 |
| 03/04/2026 14:08 | 707 | 9.614 |
| 03/04/2026 14:08 | 100 | 9.614 |
| 03/04/2026 14:08 | 300 | 9.616 |
| 03/04/2026 14:08 | 1770 | 9.614 |
| 03/04/2026 14:08 | 882 | 9.614 |
| 03/04/2026 14:08 | 1263 | 9.614 |
| 03/04/2026 14:08 | 704 | 9.614 |
| 03/04/2026 14:08 | 1723 | 9.614 |
| 03/04/2026 14:07 | 67 | 9.612 |
| 03/04/2026 14:07 | 570 | 9.613 |
| 03/04/2026 14:07 | 757 | 9.613 |
| 03/04/2026 14:07 | 704 | 9.614 |
| 03/04/2026 14:07 | 1132 | 9.614 |
| 03/04/2026 14:07 | 100 | 9.614 |
| 03/04/2026 14:07 | 427 | 9.615 |
| 03/04/2026 14:07 | 1701 | 9.615 |
| 03/04/2026 14:07 | 400 | 9.615 |
| 03/04/2026 14:07 | 200 | 9.618 |
| 03/04/2026 14:07 | 100 | 9.614 |
| 03/04/2026 14:07 | 300 | 9.615 |
| 03/04/2026 14:07 | 332 | 9.614 |
| 03/04/2026 14:07 | 376 | 9.614 |
| 03/04/2026 14:07 | 911 | 9.614 |
| 03/04/2026 14:07 | 1 | 9.614 |
| 03/04/2026 14:07 | 1573 | 9.615 |
| 03/04/2026 14:07 | 1257 | 9.615 |
| 03/04/2026 14:07 | 2964 | 9.615 |
| 03/04/2026 14:07 | 311 | 9.614 |
| 03/04/2026 14:06 | 300 | 9.613 |
| 03/04/2026 14:06 | 1847 | 9.614 |
| 03/04/2026 14:06 | 1 | 9.614 |
| 03/04/2026 14:06 | 5540 | 9.614 |
| 03/04/2026 14:06 | 240 | 9.612 |
| 03/04/2026 14:06 | 660 | 9.612 |
| 03/04/2026 14:06 | 504 | 9.613 |
| 03/04/2026 14:06 | 168 | 9.613 |
| 03/04/2026 14:06 | 71 | 9.612 |
| 03/04/2026 14:06 | 210 | 9.614 |
| 03/04/2026 14:06 | 51 | 9.612 |
| 03/04/2026 14:06 | 154 | 9.612 |
| 03/04/2026 14:06 | 278 | 9.611 |
| 03/04/2026 14:06 | 1000 | 9.61 |
| 03/04/2026 14:06 | 233 | 9.611 |
| 03/04/2026 14:06 | 17 | 9.61 |
| 03/04/2026 14:06 | 50 | 9.61 |
| 03/04/2026 14:06 | 106 | 9.607 |
| 03/04/2026 14:06 | 168 | 9.607 |
| 03/04/2026 14:06 | 3197 | 9.604 |
| 03/04/2026 14:06 | 963 | 9.603 |
| 03/04/2026 14:06 | 812 | 9.603 |
| 03/04/2026 14:06 | 481 | 9.603 |
| 03/04/2026 14:06 | 832 | 9.603 |
| 03/04/2026 14:06 | 1723 | 9.603 |
| 03/04/2026 14:06 | 734 | 9.604 |
| 03/04/2026 14:06 | 1367 | 9.604 |
| 03/04/2026 14:06 | 831 | 9.604 |
| 03/04/2026 14:06 | 1019 | 9.604 |
| 03/04/2026 14:06 | 830 | 9.604 |
| 03/04/2026 14:06 | 620 | 9.604 |
| 03/04/2026 14:06 | 1 | 9.604 |
| 03/04/2026 14:06 | 1116 | 9.604 |
| 03/04/2026 14:06 | 594 | 9.605 |
| 03/04/2026 14:06 | 152 | 9.605 |
| 03/04/2026 14:06 | 833 | 9.604 |
| 03/04/2026 14:06 | 580 | 9.604 |
| 03/04/2026 14:06 | 1723 | 9.604 |
| 03/04/2026 14:06 | 500 | 9.605 |
| 03/04/2026 14:06 | 330 | 9.605 |
| 03/04/2026 14:06 | 500 | 9.605 |
| 03/04/2026 14:05 | 696 | 9.605 |
| 03/04/2026 14:05 | 58 | 9.605 |
| 03/04/2026 14:05 | 112 | 9.605 |
| 03/04/2026 14:05 | 547 | 9.605 |
| 03/04/2026 14:05 | 283 | 9.605 |
| 03/04/2026 14:05 | 563 | 9.605 |
| 03/04/2026 14:05 | 91 | 9.605 |
| 03/04/2026 14:05 | 777 | 9.605 |
| 03/04/2026 14:05 | 1 | 9.606 |
| 03/04/2026 14:05 | 1500 | 9.609 |
| 03/04/2026 14:05 | 5 | 9.606 |
| 03/04/2026 14:05 | 261 | 9.605 |
| 03/04/2026 14:05 | 258 | 9.604 |
| 03/04/2026 14:05 | 481 | 9.604 |
| 03/04/2026 14:05 | 290 | 9.603 |
| 03/04/2026 14:05 | 871 | 9.603 |
| 03/04/2026 14:05 | 722 | 9.603 |
| 03/04/2026 14:05 | 453 | 9.602 |
| 03/04/2026 14:05 | 534 | 9.602 |
| 03/04/2026 14:05 | 1000 | 9.602 |
| 03/04/2026 14:05 | 789 | 9.602 |
| 03/04/2026 14:05 | 2848 | 9.602 |
| 03/04/2026 14:05 | 52 | 9.602 |
| 03/04/2026 14:05 | 328 | 9.602 |
| 03/04/2026 14:05 | 277 | 9.602 |
| 03/04/2026 14:05 | 284 | 9.602 |
| 03/04/2026 14:05 | 853 | 9.602 |
| 03/04/2026 14:05 | 382 | 9.60 |
| 03/04/2026 14:05 | 115 | 9.601 |
| 03/04/2026 14:05 | 53 | 9.601 |
| 03/04/2026 14:05 | 255 | 9.601 |
| 03/04/2026 14:05 | 200 | 9.601 |
| 03/04/2026 14:05 | 274 | 9.602 |
| 03/04/2026 14:05 | 1588 | 9.601 |
| 03/04/2026 14:05 | 452 | 9.603 |
| 03/04/2026 14:05 | 62 | 9.602 |
| 03/04/2026 14:05 | 603 | 9.602 |
| 03/04/2026 14:05 | 1015 | 9.602 |
| 03/04/2026 14:05 | 386 | 9.603 |
| 03/04/2026 14:05 | 564 | 9.603 |
| 03/04/2026 14:04 | 701 | 9.605 |
| 03/04/2026 14:04 | 825 | 9.605 |
| 03/04/2026 14:04 | 580 | 9.604 |
| 03/04/2026 14:04 | 1248 | 9.605 |
| 03/04/2026 14:04 | 1040 | 9.607 |
| 03/04/2026 14:04 | 1 | 9.607 |
| 03/04/2026 14:04 | 321 | 9.607 |
| 03/04/2026 14:04 | 481 | 9.607 |
| 03/04/2026 14:04 | 168 | 9.607 |
| 03/04/2026 14:04 | 504 | 9.607 |
| 03/04/2026 14:04 | 621 | 9.606 |
| 03/04/2026 14:04 | 298 | 9.606 |
| 03/04/2026 14:04 | 277 | 9.606 |
| 03/04/2026 14:04 | 1437 | 9.606 |
| 03/04/2026 14:04 | 1685 | 9.606 |
| 03/04/2026 14:04 | 48 | 9.603 |
| 03/04/2026 14:04 | 145 | 9.603 |
| 03/04/2026 14:04 | 10 | 9.603 |
| 03/04/2026 14:04 | 168 | 9.601 |
| 03/04/2026 14:04 | 317 | 9.601 |
| 03/04/2026 14:04 | 186 | 9.601 |
| 03/04/2026 14:03 | 120 | 9.60 |
| 03/04/2026 14:03 | 1 | 9.599 |
| 03/04/2026 14:03 | 333 | 9.60 |
| 03/04/2026 14:03 | 476 | 9.60 |
| 03/04/2026 14:03 | 524 | 9.60 |
| 03/04/2026 14:03 | 118 | 9.599 |
| 03/04/2026 14:03 | 303 | 9.599 |
| 03/04/2026 14:03 | 1 | 9.60 |
| 03/04/2026 14:03 | 5564 | 9.60 |
| 03/04/2026 14:03 | 200 | 9.60 |
| 03/04/2026 14:03 | 200 | 9.60 |
| 03/04/2026 14:03 | 1793 | 9.60 |
| 03/04/2026 14:03 | 6207 | 9.60 |
| 03/04/2026 14:03 | 6000 | 9.60 |
| 03/04/2026 14:03 | 1000 | 9.60 |
| 03/04/2026 14:03 | 500 | 9.60 |
| 03/04/2026 14:03 | 111 | 9.60 |
| 03/04/2026 14:03 | 200 | 9.60 |
| 03/04/2026 14:03 | 230 | 9.60 |
| 03/04/2026 14:03 | 150 | 9.60 |
| 03/04/2026 14:03 | 100 | 9.60 |
| 03/04/2026 14:03 | 646 | 9.598 |
| 03/04/2026 14:03 | 854 | 9.598 |
| 03/04/2026 14:03 | 168 | 9.599 |
| 03/04/2026 14:03 | 273 | 9.599 |
| 03/04/2026 14:02 | 135 | 9.597 |
| 03/04/2026 14:02 | 709 | 9.596 |
| 03/04/2026 14:02 | 900 | 9.596 |
| 03/04/2026 14:02 | 586 | 9.596 |
| 03/04/2026 14:02 | 490 | 9.596 |
| 03/04/2026 14:02 | 779 | 9.596 |
| 03/04/2026 14:02 | 1096 | 9.597 |
| 03/04/2026 14:02 | 440 | 9.597 |
| 03/04/2026 14:02 | 342 | 9.598 |
| 03/04/2026 14:02 | 168 | 9.598 |
| 03/04/2026 14:02 | 492 | 9.597 |
| 03/04/2026 14:02 | 1186 | 9.597 |
| 03/04/2026 14:02 | 1638 | 9.597 |
| 03/04/2026 14:02 | 1000 | 9.597 |
| 03/04/2026 14:02 | 2597 | 9.597 |
| 03/04/2026 14:02 | 1317 | 9.597 |
| 03/04/2026 14:02 | 664 | 9.596 |
| 03/04/2026 14:01 | 905 | 9.596 |
| 03/04/2026 14:01 | 1086 | 9.597 |
| 03/04/2026 14:01 | 2066 | 9.596 |
| 03/04/2026 14:01 | 4434 | 9.596 |
| 03/04/2026 14:01 | 16917 | 9.596 |
| 03/04/2026 14:01 | 2583 | 9.596 |
| 03/04/2026 14:01 | 798 | 9.595 |
| 03/04/2026 14:01 | 1413 | 9.593 |
| 03/04/2026 14:01 | 781 | 9.593 |
| 03/04/2026 14:01 | 889 | 9.593 |
| 03/04/2026 14:01 | 264 | 9.591 |
| 03/04/2026 14:01 | 559 | 9.592 |
| 03/04/2026 14:01 | 739 | 9.593 |
| 03/04/2026 14:01 | 79 | 9.594 |
| 03/04/2026 14:01 | 167 | 9.594 |
| 03/04/2026 14:01 | 168 | 9.594 |
| 03/04/2026 14:01 | 504 | 9.594 |
| 03/04/2026 14:00 | 736 | 9.594 |
| 03/04/2026 14:00 | 830 | 9.594 |
| 03/04/2026 14:00 | 100 | 9.594 |
| 03/04/2026 14:00 | 985 | 9.594 |
| 03/04/2026 14:00 | 1360 | 9.594 |
| 03/04/2026 14:00 | 1812 | 9.592 |
| 03/04/2026 14:00 | 212 | 9.592 |
| 03/04/2026 14:00 | 465 | 9.591 |
| 03/04/2026 14:00 | 830 | 9.591 |
| 03/04/2026 14:00 | 621 | 9.591 |
| 03/04/2026 14:00 | 232 | 9.59 |
| 03/04/2026 14:00 | 3228 | 9.59 |
| 03/04/2026 14:00 | 168 | 9.59 |
| 03/04/2026 14:00 | 528 | 9.59 |
| 03/04/2026 14:00 | 3214 | 9.59 |
| 03/04/2026 14:00 | 168 | 9.59 |
| 03/04/2026 14:00 | 8743 | 9.59 |
| 03/04/2026 14:00 | 732 | 9.59 |
| 03/04/2026 14:00 | 246 | 9.588 |
| 03/04/2026 14:00 | 739 | 9.588 |
| 03/04/2026 14:00 | 9 | 9.588 |
| 03/04/2026 14:00 | 25 | 9.59 |
| 03/04/2026 13:59 | 1343 | 9.588 |
| 03/04/2026 13:59 | 195 | 9.588 |
| 03/04/2026 13:59 | 3334 | 9.588 |
| 03/04/2026 13:59 | 500 | 9.588 |
| 03/04/2026 13:59 | 441 | 9.586 |
| 03/04/2026 13:59 | 168 | 9.586 |
| 03/04/2026 13:59 | 504 | 9.586 |
| 03/04/2026 13:59 | 280 | 9.586 |
| 03/04/2026 13:59 | 574 | 9.585 |
| 03/04/2026 13:59 | 1723 | 9.584 |
| 03/04/2026 13:59 | 4000 | 9.583 |
| 03/04/2026 13:59 | 829 | 9.583 |
| 03/04/2026 13:59 | 903 | 9.583 |
| 03/04/2026 13:59 | 710 | 9.583 |
| 03/04/2026 13:59 | 2 | 9.586 |
| 03/04/2026 13:59 | 401 | 9.586 |
| 03/04/2026 13:59 | 168 | 9.586 |
| 03/04/2026 13:59 | 110 | 9.586 |
| 03/04/2026 13:59 | 525 | 9.586 |
| 03/04/2026 13:59 | 1685 | 9.586 |
| 03/04/2026 13:59 | 352 | 9.586 |
| 03/04/2026 13:59 | 551 | 9.586 |
| 03/04/2026 13:58 | 168 | 9.585 |
| 03/04/2026 13:58 | 350 | 9.585 |
| 03/04/2026 13:58 | 562 | 9.584 |
| 03/04/2026 13:58 | 347 | 9.582 |
| 03/04/2026 13:58 | 804 | 9.584 |
| 03/04/2026 13:58 | 728 | 9.584 |
| 03/04/2026 13:58 | 118 | 9.585 |
| 03/04/2026 13:57 | 343 | 9.584 |
| 03/04/2026 13:57 | 160 | 9.584 |
| 03/04/2026 13:57 | 23 | 9.584 |
| 03/04/2026 13:57 | 68 | 9.586 |
| 03/04/2026 13:57 | 206 | 9.585 |
| 03/04/2026 13:57 | 618 | 9.586 |
| 03/04/2026 13:57 | 33 | 9.584 |
| 03/04/2026 13:57 | 381 | 9.583 |
| 03/04/2026 13:57 | 1142 | 9.583 |
| 03/04/2026 13:56 | 100 | 9.583 |
| 03/04/2026 13:56 | 90 | 9.582 |
| 03/04/2026 13:56 | 16 | 9.581 |
| 03/04/2026 13:56 | 734 | 9.581 |
| 03/04/2026 13:56 | 160 | 9.582 |
| 03/04/2026 13:56 | 79 | 9.581 |
| 03/04/2026 13:56 | 237 | 9.583 |
| 03/04/2026 13:56 | 37 | 9.582 |
| 03/04/2026 13:56 | 481 | 9.582 |
| 03/04/2026 13:56 | 504 | 9.582 |
| 03/04/2026 13:56 | 168 | 9.582 |
| 03/04/2026 13:56 | 936 | 9.582 |
| 03/04/2026 13:56 | 481 | 9.582 |
| 03/04/2026 13:56 | 504 | 9.582 |
| 03/04/2026 13:56 | 200 | 9.583 |