Large gap with delayed quotes
|
Last quote
04/24/2026
-
10:47:32
|
Bid
04/24/2026 -
10:47:43
|
Bid Volume |
Ask
04/24/2026 -
10:47:43
|
Ask Volume |
|---|---|---|---|---|
|
9.769
-0.115
(
-1.16% )
|
9.77
|
7,180 |
9.773
|
3,150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 10:47 | 22 | 9.767 |
| 04/24/2026 10:47 | 642 | 9.768 |
| 04/24/2026 10:47 | 80 | 9.768 |
| 04/24/2026 10:47 | 500 | 9.77 |
| 04/24/2026 10:47 | 2000 | 9.77 |
| 04/24/2026 10:47 | 1880 | 9.77 |
| 04/24/2026 10:47 | 750 | 9.77 |
| 04/24/2026 10:47 | 120 | 9.77 |
| 04/24/2026 10:47 | 250 | 9.77 |
| 04/24/2026 10:47 | 10000 | 9.77 |
| 04/24/2026 10:47 | 455 | 9.771 |
| 04/24/2026 10:47 | 620 | 9.77 |
| 04/24/2026 10:47 | 100 | 9.77 |
| 04/24/2026 10:47 | 180 | 9.771 |
| 04/24/2026 10:47 | 1180 | 9.771 |
| 04/24/2026 10:47 | 385 | 9.772 |
| 04/24/2026 10:47 | 665 | 9.772 |
| 04/24/2026 10:47 | 510 | 9.774 |
| 04/24/2026 10:47 | 429 | 9.775 |
| 04/24/2026 10:47 | 879 | 9.777 |
| 04/24/2026 10:47 | 817 | 9.777 |
| 04/24/2026 10:47 | 830 | 9.777 |
| 04/24/2026 10:47 | 405 | 9.777 |
| 04/24/2026 10:47 | 113 | 9.777 |
| 04/24/2026 10:47 | 830 | 9.778 |
| 04/24/2026 10:47 | 287 | 9.778 |
| 04/24/2026 10:47 | 727 | 9.778 |
| 04/24/2026 10:46 | 730 | 9.776 |
| 04/24/2026 10:46 | 402 | 9.774 |
| 04/24/2026 10:46 | 181 | 9.774 |
| 04/24/2026 10:46 | 10 | 9.773 |
| 04/24/2026 10:46 | 788 | 9.773 |
| 04/24/2026 10:46 | 2 | 9.775 |
| 04/24/2026 10:46 | 36 | 9.775 |
| 04/24/2026 10:46 | 1000 | 9.775 |
| 04/24/2026 10:46 | 750 | 9.776 |
| 04/24/2026 10:46 | 426 | 9.775 |
| 04/24/2026 10:46 | 1330 | 9.774 |
| 04/24/2026 10:46 | 213 | 9.775 |
| 04/24/2026 10:46 | 373 | 9.775 |
| 04/24/2026 10:46 | 310 | 9.775 |
| 04/24/2026 10:46 | 213 | 9.775 |
| 04/24/2026 10:45 | 499 | 9.773 |
| 04/24/2026 10:45 | 2576 | 9.773 |
| 04/24/2026 10:45 | 684 | 9.773 |
| 04/24/2026 10:45 | 101 | 9.773 |
| 04/24/2026 10:45 | 392 | 9.778 |
| 04/24/2026 10:45 | 416 | 9.779 |
| 04/24/2026 10:45 | 998 | 9.779 |
| 04/24/2026 10:45 | 750 | 9.78 |
| 04/24/2026 10:45 | 455 | 9.778 |
| 04/24/2026 10:45 | 743 | 9.778 |
| 04/24/2026 10:45 | 750 | 9.775 |
| 04/24/2026 10:44 | 310 | 9.774 |
| 04/24/2026 10:44 | 209 | 9.773 |
| 04/24/2026 10:44 | 240 | 9.773 |
| 04/24/2026 10:44 | 820 | 9.772 |
| 04/24/2026 10:44 | 432 | 9.772 |
| 04/24/2026 10:44 | 23 | 9.772 |
| 04/24/2026 10:44 | 830 | 9.772 |
| 04/24/2026 10:44 | 820 | 9.771 |
| 04/24/2026 10:44 | 5000 | 9.772 |
| 04/24/2026 10:44 | 553 | 9.773 |
| 04/24/2026 10:44 | 777 | 9.773 |
| 04/24/2026 10:44 | 1296 | 9.773 |
| 04/24/2026 10:44 | 785 | 9.774 |
| 04/24/2026 10:44 | 237 | 9.774 |
| 04/24/2026 10:44 | 840 | 9.774 |
| 04/24/2026 10:44 | 583 | 9.774 |
| 04/24/2026 10:44 | 180 | 9.777 |
| 04/24/2026 10:44 | 455 | 9.777 |
| 04/24/2026 10:44 | 784 | 9.777 |
| 04/24/2026 10:44 | 1040 | 9.777 |
| 04/24/2026 10:44 | 933 | 9.776 |
| 04/24/2026 10:44 | 36 | 9.776 |
| 04/24/2026 10:44 | 750 | 9.776 |
| 04/24/2026 10:44 | 214 | 9.775 |
| 04/24/2026 10:44 | 95 | 9.774 |
| 04/24/2026 10:44 | 271 | 9.774 |
| 04/24/2026 10:44 | 393 | 9.775 |
| 04/24/2026 10:44 | 562 | 9.775 |
| 04/24/2026 10:44 | 21000 | 9.775 |
| 04/24/2026 10:44 | 1020 | 9.775 |
| 04/24/2026 10:44 | 200 | 9.775 |
| 04/24/2026 10:44 | 350 | 9.775 |
| 04/24/2026 10:44 | 206 | 9.775 |
| 04/24/2026 10:44 | 2009 | 9.776 |
| 04/24/2026 10:43 | 293 | 9.777 |
| 04/24/2026 10:43 | 188 | 9.778 |
| 04/24/2026 10:43 | 317 | 9.778 |
| 04/24/2026 10:43 | 305 | 9.778 |
| 04/24/2026 10:43 | 809 | 9.778 |
| 04/24/2026 10:43 | 624 | 9.776 |
| 04/24/2026 10:43 | 294 | 9.777 |
| 04/24/2026 10:43 | 1040 | 9.777 |
| 04/24/2026 10:43 | 1000 | 9.777 |
| 04/24/2026 10:43 | 2000 | 9.777 |
| 04/24/2026 10:43 | 1842 | 9.777 |
| 04/24/2026 10:43 | 750 | 9.777 |
| 04/24/2026 10:43 | 700 | 9.777 |
| 04/24/2026 10:43 | 177 | 9.778 |
| 04/24/2026 10:43 | 251 | 9.778 |
| 04/24/2026 10:43 | 1039 | 9.778 |
| 04/24/2026 10:43 | 25 | 9.778 |
| 04/24/2026 10:43 | 628 | 9.778 |
| 04/24/2026 10:43 | 595 | 9.778 |
| 04/24/2026 10:43 | 99 | 9.779 |
| 04/24/2026 10:43 | 646 | 9.779 |
| 04/24/2026 10:43 | 3458 | 9.779 |
| 04/24/2026 10:43 | 1542 | 9.779 |
| 04/24/2026 10:43 | 1027 | 9.78 |
| 04/24/2026 10:42 | 231 | 9.782 |
| 04/24/2026 10:42 | 633 | 9.782 |
| 04/24/2026 10:42 | 117 | 9.782 |
| 04/24/2026 10:42 | 4483 | 9.782 |
| 04/24/2026 10:42 | 1400 | 9.782 |
| 04/24/2026 10:42 | 484 | 9.78 |
| 04/24/2026 10:42 | 326 | 9.779 |
| 04/24/2026 10:42 | 1703 | 9.778 |
| 04/24/2026 10:42 | 784 | 9.778 |
| 04/24/2026 10:42 | 395 | 9.778 |
| 04/24/2026 10:42 | 697 | 9.779 |
| 04/24/2026 10:42 | 657 | 9.777 |
| 04/24/2026 10:42 | 100 | 9.78 |
| 04/24/2026 10:41 | 104 | 9.778 |
| 04/24/2026 10:41 | 299 | 9.778 |
| 04/24/2026 10:41 | 299 | 9.779 |
| 04/24/2026 10:41 | 880 | 9.779 |
| 04/24/2026 10:41 | 825 | 9.779 |
| 04/24/2026 10:41 | 576 | 9.779 |
| 04/24/2026 10:41 | 262 | 9.779 |
| 04/24/2026 10:41 | 535 | 9.779 |
| 04/24/2026 10:41 | 333 | 9.779 |
| 04/24/2026 10:41 | 1370 | 9.779 |
| 04/24/2026 10:41 | 819 | 9.78 |
| 04/24/2026 10:41 | 879 | 9.78 |
| 04/24/2026 10:41 | 750 | 9.78 |
| 04/24/2026 10:41 | 5126 | 9.78 |
| 04/24/2026 10:41 | 874 | 9.78 |
| 04/24/2026 10:41 | 451 | 9.781 |
| 04/24/2026 10:41 | 218 | 9.783 |
| 04/24/2026 10:41 | 320 | 9.783 |
| 04/24/2026 10:41 | 680 | 9.783 |
| 04/24/2026 10:41 | 102 | 9.784 |
| 04/24/2026 10:41 | 1119 | 9.784 |
| 04/24/2026 10:41 | 100 | 9.785 |
| 04/24/2026 10:41 | 102 | 9.785 |
| 04/24/2026 10:41 | 300 | 9.786 |
| 04/24/2026 10:41 | 279 | 9.784 |
| 04/24/2026 10:40 | 185 | 9.784 |
| 04/24/2026 10:40 | 827 | 9.784 |
| 04/24/2026 10:40 | 840 | 9.783 |
| 04/24/2026 10:40 | 99 | 9.783 |
| 04/24/2026 10:39 | 1250 | 9.782 |
| 04/24/2026 10:39 | 455 | 9.782 |
| 04/24/2026 10:39 | 332 | 9.782 |
| 04/24/2026 10:39 | 1276 | 9.782 |
| 04/24/2026 10:39 | 730 | 9.782 |
| 04/24/2026 10:39 | 299 | 9.786 |
| 04/24/2026 10:39 | 31 | 9.786 |
| 04/24/2026 10:39 | 93 | 9.786 |
| 04/24/2026 10:39 | 167 | 9.786 |
| 04/24/2026 10:39 | 299 | 9.786 |
| 04/24/2026 10:39 | 306 | 9.787 |
| 04/24/2026 10:39 | 2207 | 9.787 |
| 04/24/2026 10:39 | 455 | 9.786 |
| 04/24/2026 10:39 | 89 | 9.785 |
| 04/24/2026 10:39 | 750 | 9.785 |
| 04/24/2026 10:39 | 182 | 9.785 |
| 04/24/2026 10:39 | 830 | 9.785 |
| 04/24/2026 10:39 | 815 | 9.783 |
| 04/24/2026 10:39 | 455 | 9.783 |
| 04/24/2026 10:39 | 830 | 9.783 |
| 04/24/2026 10:39 | 830 | 9.782 |
| 04/24/2026 10:39 | 879 | 9.781 |
| 04/24/2026 10:39 | 322 | 9.781 |
| 04/24/2026 10:39 | 456 | 9.781 |
| 04/24/2026 10:39 | 830 | 9.781 |
| 04/24/2026 10:39 | 830 | 9.781 |
| 04/24/2026 10:39 | 333 | 9.782 |
| 04/24/2026 10:39 | 456 | 9.783 |
| 04/24/2026 10:39 | 750 | 9.782 |
| 04/24/2026 10:39 | 215 | 9.781 |
| 04/24/2026 10:39 | 615 | 9.781 |
| 04/24/2026 10:39 | 914 | 9.781 |
| 04/24/2026 10:39 | 455 | 9.781 |
| 04/24/2026 10:39 | 879 | 9.781 |
| 04/24/2026 10:39 | 781 | 9.781 |
| 04/24/2026 10:39 | 307 | 9.781 |
| 04/24/2026 10:39 | 830 | 9.781 |
| 04/24/2026 10:39 | 727 | 9.781 |
| 04/24/2026 10:39 | 879 | 9.782 |
| 04/24/2026 10:39 | 830 | 9.782 |
| 04/24/2026 10:39 | 332 | 9.782 |
| 04/24/2026 10:39 | 477 | 9.782 |
| 04/24/2026 10:39 | 613 | 9.782 |
| 04/24/2026 10:39 | 341 | 9.784 |
| 04/24/2026 10:39 | 210 | 9.782 |
| 04/24/2026 10:39 | 729 | 9.782 |
| 04/24/2026 10:39 | 830 | 9.783 |
| 04/24/2026 10:39 | 750 | 9.783 |
| 04/24/2026 10:39 | 332 | 9.783 |
| 04/24/2026 10:39 | 729 | 9.783 |
| 04/24/2026 10:39 | 472 | 9.784 |
| 04/24/2026 10:39 | 1488 | 9.784 |
| 04/24/2026 10:39 | 1012 | 9.784 |
| 04/24/2026 10:39 | 74 | 9.782 |
| 04/24/2026 10:39 | 764 | 9.783 |
| 04/24/2026 10:39 | 313 | 9.781 |
| 04/24/2026 10:39 | 355 | 9.781 |
| 04/24/2026 10:39 | 750 | 9.781 |
| 04/24/2026 10:39 | 320 | 9.781 |
| 04/24/2026 10:39 | 113 | 9.781 |
| 04/24/2026 10:39 | 914 | 9.781 |
| 04/24/2026 10:39 | 334 | 9.781 |
| 04/24/2026 10:39 | 879 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 324 | 9.782 |
| 04/24/2026 10:39 | 328 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 512 | 9.782 |
| 04/24/2026 10:39 | 455 | 9.781 |
| 04/24/2026 10:39 | 776 | 9.781 |
| 04/24/2026 10:39 | 325 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 332 | 9.781 |
| 04/24/2026 10:39 | 332 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 455 | 9.782 |
| 04/24/2026 10:39 | 750 | 9.781 |
| 04/24/2026 10:39 | 455 | 9.782 |
| 04/24/2026 10:39 | 90 | 9.782 |
| 04/24/2026 10:39 | 789 | 9.782 |
| 04/24/2026 10:39 | 273 | 9.781 |
| 04/24/2026 10:39 | 477 | 9.781 |
| 04/24/2026 10:39 | 750 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 477 | 9.782 |
| 04/24/2026 10:39 | 784 | 9.781 |
| 04/24/2026 10:39 | 879 | 9.781 |
| 04/24/2026 10:39 | 750 | 9.781 |
| 04/24/2026 10:39 | 830 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 726 | 9.781 |
| 04/24/2026 10:39 | 830 | 9.782 |
| 04/24/2026 10:39 | 278 | 9.782 |
| 04/24/2026 10:39 | 472 | 9.782 |
| 04/24/2026 10:39 | 309 | 9.781 |
| 04/24/2026 10:38 | 864 | 9.781 |
| 04/24/2026 10:38 | 310 | 9.781 |
| 04/24/2026 10:38 | 730 | 9.781 |
| 04/24/2026 10:38 | 365 | 9.781 |
| 04/24/2026 10:38 | 455 | 9.78 |
| 04/24/2026 10:38 | 796 | 9.78 |
| 04/24/2026 10:38 | 53 | 9.78 |
| 04/24/2026 10:38 | 76 | 9.78 |
| 04/24/2026 10:38 | 120 | 9.78 |
| 04/24/2026 10:38 | 115 | 9.78 |
| 04/24/2026 10:38 | 333 | 9.779 |
| 04/24/2026 10:38 | 747 | 9.78 |
| 04/24/2026 10:38 | 455 | 9.78 |
| 04/24/2026 10:38 | 363 | 9.778 |
| 04/24/2026 10:38 | 750 | 9.779 |
| 04/24/2026 10:38 | 741 | 9.777 |
| 04/24/2026 10:38 | 102 | 9.777 |
| 04/24/2026 10:38 | 530 | 9.78 |
| 04/24/2026 10:38 | 865 | 9.78 |
| 04/24/2026 10:38 | 1279 | 9.781 |
| 04/24/2026 10:37 | 795 | 9.784 |
| 04/24/2026 10:37 | 403 | 9.782 |
| 04/24/2026 10:37 | 750 | 9.783 |
| 04/24/2026 10:37 | 770 | 9.783 |
| 04/24/2026 10:37 | 618 | 9.781 |
| 04/24/2026 10:37 | 455 | 9.781 |
| 04/24/2026 10:37 | 830 | 9.781 |
| 04/24/2026 10:37 | 715 | 9.781 |
| 04/24/2026 10:37 | 565 | 9.782 |
| 04/24/2026 10:37 | 477 | 9.782 |
| 04/24/2026 10:37 | 477 | 9.782 |
| 04/24/2026 10:37 | 830 | 9.782 |
| 04/24/2026 10:37 | 19 | 9.783 |
| 04/24/2026 10:37 | 125 | 9.78 |
| 04/24/2026 10:37 | 142 | 9.78 |
| 04/24/2026 10:37 | 125 | 9.78 |
| 04/24/2026 10:37 | 70 | 9.779 |
| 04/24/2026 10:37 | 205 | 9.779 |
| 04/24/2026 10:37 | 117 | 9.779 |
| 04/24/2026 10:37 | 445 | 9.777 |
| 04/24/2026 10:37 | 830 | 9.778 |
| 04/24/2026 10:37 | 571 | 9.778 |
| 04/24/2026 10:37 | 250 | 9.778 |
| 04/24/2026 10:37 | 418 | 9.777 |
| 04/24/2026 10:37 | 879 | 9.777 |
| 04/24/2026 10:37 | 729 | 9.777 |
| 04/24/2026 10:37 | 101 | 9.777 |
| 04/24/2026 10:37 | 799 | 9.777 |
| 04/24/2026 10:37 | 367 | 9.776 |
| 04/24/2026 10:37 | 2500 | 9.776 |
| 04/24/2026 10:37 | 879 | 9.777 |
| 04/24/2026 10:37 | 329 | 9.777 |
| 04/24/2026 10:37 | 153 | 9.777 |
| 04/24/2026 10:37 | 864 | 9.778 |
| 04/24/2026 10:37 | 327 | 9.778 |
| 04/24/2026 10:37 | 300 | 9.779 |
| 04/24/2026 10:37 | 535 | 9.778 |
| 04/24/2026 10:37 | 379 | 9.778 |
| 04/24/2026 10:37 | 3000 | 9.779 |
| 04/24/2026 10:37 | 455 | 9.779 |
| 04/24/2026 10:37 | 880 | 9.779 |
| 04/24/2026 10:37 | 631 | 9.778 |
| 04/24/2026 10:37 | 331 | 9.778 |
| 04/24/2026 10:36 | 1378 | 9.778 |
| 04/24/2026 10:36 | 815 | 9.78 |
| 04/24/2026 10:36 | 250 | 9.78 |
| 04/24/2026 10:36 | 500 | 9.78 |
| 04/24/2026 10:36 | 830 | 9.78 |
| 04/24/2026 10:36 | 6400 | 9.78 |
| 04/24/2026 10:36 | 3000 | 9.78 |
| 04/24/2026 10:36 | 600 | 9.78 |
| 04/24/2026 10:35 | 396 | 9.78 |
| 04/24/2026 10:35 | 282 | 9.78 |
| 04/24/2026 10:35 | 25 | 9.78 |
| 04/24/2026 10:35 | 827 | 9.78 |
| 04/24/2026 10:35 | 678 | 9.78 |
| 04/24/2026 10:35 | 645 | 9.78 |
| 04/24/2026 10:35 | 455 | 9.78 |
| 04/24/2026 10:35 | 312 | 9.78 |
| 04/24/2026 10:35 | 750 | 9.78 |
| 04/24/2026 10:35 | 455 | 9.781 |
| 04/24/2026 10:35 | 864 | 9.78 |
| 04/24/2026 10:35 | 830 | 9.78 |
| 04/24/2026 10:35 | 879 | 9.78 |
| 04/24/2026 10:35 | 801 | 9.78 |
| 04/24/2026 10:35 | 321 | 9.78 |
| 04/24/2026 10:35 | 680 | 9.78 |
| 04/24/2026 10:35 | 777 | 9.781 |
| 04/24/2026 10:35 | 360 | 9.781 |
| 04/24/2026 10:35 | 309 | 9.781 |
| 04/24/2026 10:35 | 679 | 9.781 |
| 04/24/2026 10:35 | 294 | 9.781 |
| 04/24/2026 10:35 | 536 | 9.781 |
| 04/24/2026 10:35 | 645 | 9.78 |
| 04/24/2026 10:35 | 645 | 9.78 |
| 04/24/2026 10:35 | 402 | 9.781 |
| 04/24/2026 10:35 | 348 | 9.781 |
| 04/24/2026 10:35 | 830 | 9.781 |
| 04/24/2026 10:35 | 879 | 9.78 |
| 04/24/2026 10:35 | 345 | 9.78 |
| 04/24/2026 10:35 | 764 | 9.78 |
| 04/24/2026 10:35 | 300 | 9.78 |
| 04/24/2026 10:35 | 864 | 9.78 |
| 04/24/2026 10:35 | 328 | 9.78 |
| 04/24/2026 10:35 | 681 | 9.78 |
| 04/24/2026 10:35 | 879 | 9.781 |
| 04/24/2026 10:35 | 776 | 9.781 |
| 04/24/2026 10:35 | 298 | 9.781 |
| 04/24/2026 10:35 | 1170 | 9.781 |
| 04/24/2026 10:35 | 100 | 9.781 |
| 04/24/2026 10:35 | 96 | 9.781 |
| 04/24/2026 10:35 | 680 | 9.781 |
| 04/24/2026 10:35 | 810 | 9.782 |
| 04/24/2026 10:35 | 830 | 9.782 |
| 04/24/2026 10:35 | 314 | 9.782 |
| 04/24/2026 10:35 | 682 | 9.782 |
| 04/24/2026 10:35 | 477 | 9.783 |
| 04/24/2026 10:35 | 323 | 9.783 |
| 04/24/2026 10:35 | 32 | 9.784 |
| 04/24/2026 10:34 | 500 | 9.78 |
| 04/24/2026 10:34 | 189 | 9.781 |
| 04/24/2026 10:34 | 3 | 9.781 |
| 04/24/2026 10:34 | 687 | 9.78 |
| 04/24/2026 10:34 | 3000 | 9.78 |
| 04/24/2026 10:34 | 3000 | 9.78 |
| 04/24/2026 10:34 | 46 | 9.786 |
| 04/24/2026 10:34 | 250 | 9.789 |
| 04/24/2026 10:34 | 316 | 9.788 |
| 04/24/2026 10:34 | 100 | 9.789 |
| 04/24/2026 10:33 | 180 | 9.792 |
| 04/24/2026 10:33 | 763 | 9.789 |
| 04/24/2026 10:33 | 777 | 9.789 |
| 04/24/2026 10:33 | 539 | 9.791 |
| 04/24/2026 10:33 | 592 | 9.79 |
| 04/24/2026 10:33 | 500 | 9.788 |
| 04/24/2026 10:32 | 300 | 9.791 |
| 04/24/2026 10:32 | 299 | 9.791 |
| 04/24/2026 10:32 | 92 | 9.791 |
| 04/24/2026 10:32 | 436 | 9.791 |
| 04/24/2026 10:32 | 550 | 9.791 |
| 04/24/2026 10:32 | 830 | 9.791 |
| 04/24/2026 10:32 | 701 | 9.791 |
| 04/24/2026 10:32 | 392 | 9.79 |
| 04/24/2026 10:32 | 500 | 9.785 |
| 04/24/2026 10:32 | 562 | 9.79 |
| 04/24/2026 10:32 | 879 | 9.791 |
| 04/24/2026 10:32 | 776 | 9.791 |
| 04/24/2026 10:32 | 703 | 9.791 |
| 04/24/2026 10:32 | 702 | 9.788 |
| 04/24/2026 10:32 | 97 | 9.79 |
| 04/24/2026 10:32 | 455 | 9.79 |
| 04/24/2026 10:32 | 703 | 9.791 |
| 04/24/2026 10:32 | 774 | 9.791 |
| 04/24/2026 10:32 | 126 | 9.792 |
| 04/24/2026 10:32 | 382 | 9.789 |
| 04/24/2026 10:32 | 750 | 9.791 |
| 04/24/2026 10:32 | 455 | 9.792 |
| 04/24/2026 10:32 | 545 | 9.79 |
| 04/24/2026 10:32 | 650 | 9.791 |
| 04/24/2026 10:32 | 874 | 9.791 |
| 04/24/2026 10:32 | 185 | 9.791 |
| 04/24/2026 10:32 | 518 | 9.791 |
| 04/24/2026 10:31 | 307 | 9.787 |
| 04/24/2026 10:31 | 786 | 9.789 |
| 04/24/2026 10:31 | 216 | 9.792 |
| 04/24/2026 10:31 | 784 | 9.791 |
| 04/24/2026 10:31 | 879 | 9.789 |
| 04/24/2026 10:31 | 477 | 9.789 |
| 04/24/2026 10:31 | 815 | 9.789 |
| 04/24/2026 10:31 | 441 | 9.788 |
| 04/24/2026 10:30 | 312 | 9.792 |
| 04/24/2026 10:30 | 379 | 9.793 |
| 04/24/2026 10:30 | 4621 | 9.793 |
| 04/24/2026 10:30 | 517 | 9.795 |
| 04/24/2026 10:30 | 714 | 9.795 |
| 04/24/2026 10:30 | 103 | 9.792 |
| 04/24/2026 10:30 | 587 | 9.79 |
| 04/24/2026 10:30 | 477 | 9.79 |
| 04/24/2026 10:30 | 385 | 9.788 |
| 04/24/2026 10:30 | 81 | 9.79 |
| 04/24/2026 10:30 | 169 | 9.79 |
| 04/24/2026 10:30 | 16 | 9.79 |
| 04/24/2026 10:30 | 81 | 9.79 |
| 04/24/2026 10:30 | 455 | 9.791 |
| 04/24/2026 10:30 | 830 | 9.789 |
| 04/24/2026 10:30 | 330 | 9.789 |
| 04/24/2026 10:30 | 610 | 9.793 |
| 04/24/2026 10:30 | 5000 | 9.792 |
| 04/24/2026 10:30 | 346 | 9.792 |
| 04/24/2026 10:30 | 392 | 9.791 |
| 04/24/2026 10:29 | 608 | 9.789 |
| 04/24/2026 10:29 | 2 | 9.789 |
| 04/24/2026 10:29 | 91 | 9.789 |
| 04/24/2026 10:29 | 522 | 9.789 |
| 04/24/2026 10:29 | 483 | 9.789 |
| 04/24/2026 10:29 | 710 | 9.79 |
| 04/24/2026 10:29 | 204 | 9.79 |
| 04/24/2026 10:29 | 423 | 9.789 |
| 04/24/2026 10:29 | 500 | 9.789 |
| 04/24/2026 10:29 | 1910 | 9.792 |
| 04/24/2026 10:29 | 590 | 9.792 |
| 04/24/2026 10:29 | 194 | 9.789 |
| 04/24/2026 10:29 | 556 | 9.789 |
| 04/24/2026 10:29 | 405 | 9.787 |
| 04/24/2026 10:28 | 273 | 9.781 |
| 04/24/2026 10:28 | 88 | 9.78 |
| 04/24/2026 10:28 | 132 | 9.78 |
| 04/24/2026 10:28 | 392 | 9.78 |
| 04/24/2026 10:28 | 21 | 9.778 |
| 04/24/2026 10:28 | 802 | 9.777 |
| 04/24/2026 10:28 | 355 | 9.778 |
| 04/24/2026 10:28 | 329 | 9.778 |
| 04/24/2026 10:28 | 375 | 9.778 |
| 04/24/2026 10:28 | 477 | 9.777 |
| 04/24/2026 10:28 | 694 | 9.777 |
| 04/24/2026 10:28 | 18 | 9.777 |
| 04/24/2026 10:28 | 830 | 9.777 |
| 04/24/2026 10:28 | 3000 | 9.778 |
| 04/24/2026 10:28 | 4304 | 9.78 |
| 04/24/2026 10:28 | 696 | 9.78 |
| 04/24/2026 10:28 | 1000 | 9.78 |
| 04/24/2026 10:28 | 1521 | 9.781 |
| 04/24/2026 10:28 | 2579 | 9.781 |
| 04/24/2026 10:28 | 2600 | 9.782 |
| 04/24/2026 10:28 | 2452 | 9.782 |
| 04/24/2026 10:28 | 6398 | 9.782 |
| 04/24/2026 10:28 | 3685 | 9.782 |
| 04/24/2026 10:28 | 50 | 9.782 |
| 04/24/2026 10:28 | 773 | 9.782 |
| 04/24/2026 10:28 | 327 | 9.782 |
| 04/24/2026 10:28 | 830 | 9.783 |
| 04/24/2026 10:28 | 636 | 9.783 |
| 04/24/2026 10:28 | 3812 | 9.784 |
| 04/24/2026 10:28 | 1188 | 9.784 |
| 04/24/2026 10:28 | 327 | 9.785 |
| 04/24/2026 10:28 | 585 | 9.785 |
| 04/24/2026 10:28 | 188 | 9.785 |
| 04/24/2026 10:28 | 150 | 9.785 |
| 04/24/2026 10:28 | 309 | 9.785 |
| 04/24/2026 10:28 | 529 | 9.785 |
| 04/24/2026 10:28 | 4221 | 9.785 |
| 04/24/2026 10:28 | 4264 | 9.785 |
| 04/24/2026 10:28 | 486 | 9.785 |
| 04/24/2026 10:28 | 701 | 9.785 |
| 04/24/2026 10:28 | 589 | 9.785 |
| 04/24/2026 10:28 | 1149 | 9.785 |
| 04/24/2026 10:28 | 2138 | 9.785 |
| 04/24/2026 10:28 | 173 | 9.785 |
| 04/24/2026 10:28 | 2138 | 9.786 |
| 04/24/2026 10:28 | 1373 | 9.786 |
| 04/24/2026 10:28 | 209 | 9.786 |
| 04/24/2026 10:28 | 1280 | 9.786 |
| 04/24/2026 10:28 | 422 | 9.788 |
| 04/24/2026 10:28 | 650 | 9.788 |
| 04/24/2026 10:28 | 455 | 9.788 |
| 04/24/2026 10:28 | 783 | 9.788 |
| 04/24/2026 10:28 | 587 | 9.787 |
| 04/24/2026 10:28 | 692 | 9.787 |
| 04/24/2026 10:28 | 750 | 9.788 |
| 04/24/2026 10:28 | 750 | 9.788 |
| 04/24/2026 10:28 | 864 | 9.789 |
| 04/24/2026 10:28 | 200 | 9.79 |
| 04/24/2026 10:28 | 101 | 9.791 |
| 04/24/2026 10:28 | 101 | 9.791 |
| 04/24/2026 10:28 | 489 | 9.791 |
| 04/24/2026 10:28 | 261 | 9.791 |
| 04/24/2026 10:27 | 1000 | 9.79 |
| 04/24/2026 10:27 | 879 | 9.791 |
| 04/24/2026 10:27 | 455 | 9.791 |
| 04/24/2026 10:27 | 569 | 9.791 |
| 04/24/2026 10:27 | 455 | 9.79 |
| 04/24/2026 10:27 | 89 | 9.787 |
| 04/24/2026 10:27 | 879 | 9.787 |
| 04/24/2026 10:27 | 2 | 9.79 |
| 04/24/2026 10:27 | 1 | 9.79 |
| 04/24/2026 10:27 | 1548 | 9.791 |
| 04/24/2026 10:27 | 452 | 9.791 |
| 04/24/2026 10:27 | 750 | 9.792 |
| 04/24/2026 10:27 | 392 | 9.795 |
| 04/24/2026 10:27 | 392 | 9.796 |
| 04/24/2026 10:27 | 3000 | 9.797 |
| 04/24/2026 10:27 | 750 | 9.797 |
| 04/24/2026 10:26 | 1 | 9.797 |
| 04/24/2026 10:26 | 424 | 9.797 |
| 04/24/2026 10:26 | 101 | 9.797 |
| 04/24/2026 10:26 | 1058 | 9.798 |
| 04/24/2026 10:26 | 507 | 9.795 |
| 04/24/2026 10:26 | 500 | 9.802 |
| 04/24/2026 10:26 | 2 | 9.799 |
| 04/24/2026 10:26 | 500 | 9.798 |
| 04/24/2026 10:26 | 183 | 9.798 |
| 04/24/2026 10:26 | 288 | 9.798 |
| 04/24/2026 10:26 | 746 | 9.798 |
| 04/24/2026 10:26 | 85 | 9.798 |
| 04/24/2026 10:26 | 9169 | 9.798 |
| 04/24/2026 10:26 | 2500 | 9.798 |
| 04/24/2026 10:25 | 200 | 9.80 |
| 04/24/2026 10:25 | 1000 | 9.80 |
| 04/24/2026 10:25 | 1000 | 9.80 |
| 04/24/2026 10:25 | 1000 | 9.80 |
| 04/24/2026 10:25 | 1000 | 9.80 |
| 04/24/2026 10:25 | 2000 | 9.80 |
| 04/24/2026 10:25 | 3000 | 9.80 |
| 04/24/2026 10:25 | 7078 | 9.80 |
| 04/24/2026 10:25 | 2922 | 9.80 |
| 04/24/2026 10:25 | 2078 | 9.80 |
| 04/24/2026 10:25 | 1000 | 9.80 |
| 04/24/2026 10:25 | 422 | 9.80 |
| 04/24/2026 10:25 | 200 | 9.80 |
| 04/24/2026 10:25 | 2 | 9.80 |
| 04/24/2026 10:25 | 25 | 9.80 |
| 04/24/2026 10:25 | 150 | 9.80 |
| 04/24/2026 10:25 | 81 | 9.801 |
| 04/24/2026 10:25 | 750 | 9.801 |
| 04/24/2026 10:25 | 31 | 9.804 |
| 04/24/2026 10:25 | 240 | 9.806 |
| 04/24/2026 10:25 | 633 | 9.806 |
| 04/24/2026 10:25 | 367 | 9.806 |
| 04/24/2026 10:25 | 3846 | 9.807 |
| 04/24/2026 10:25 | 827 | 9.809 |
| 04/24/2026 10:25 | 821 | 9.809 |
| 04/24/2026 10:25 | 879 | 9.809 |
| 04/24/2026 10:25 | 455 | 9.809 |
| 04/24/2026 10:25 | 504 | 9.807 |
| 04/24/2026 10:25 | 14114 | 9.808 |
| 04/24/2026 10:25 | 171 | 9.808 |
| 04/24/2026 10:25 | 10117 | 9.808 |
| 04/24/2026 10:25 | 998 | 9.808 |
| 04/24/2026 10:24 | 806 | 9.809 |
| 04/24/2026 10:24 | 309 | 9.81 |
| 04/24/2026 10:24 | 3000 | 9.81 |
| 04/24/2026 10:24 | 17 | 9.81 |
| 04/24/2026 10:24 | 300 | 9.81 |
| 04/24/2026 10:24 | 529 | 9.81 |
| 04/24/2026 10:24 | 1471 | 9.81 |
| 04/24/2026 10:24 | 407 | 9.81 |
| 04/24/2026 10:24 | 1000 | 9.81 |
| 04/24/2026 10:24 | 974 | 9.811 |
| 04/24/2026 10:24 | 1026 | 9.811 |
| 04/24/2026 10:24 | 830 | 9.812 |
| 04/24/2026 10:24 | 1500 | 9.812 |
| 04/24/2026 10:24 | 830 | 9.812 |
| 04/24/2026 10:24 | 830 | 9.813 |
| 04/24/2026 10:24 | 455 | 9.817 |
| 04/24/2026 10:24 | 577 | 9.815 |
| 04/24/2026 10:24 | 692 | 9.816 |
| 04/24/2026 10:24 | 864 | 9.816 |
| 04/24/2026 10:24 | 262 | 9.818 |
| 04/24/2026 10:24 | 450 | 9.819 |
| 04/24/2026 10:24 | 72 | 9.816 |
| 04/24/2026 10:23 | 369 | 9.812 |
| 04/24/2026 10:23 | 276 | 9.812 |
| 04/24/2026 10:23 | 553 | 9.812 |
| 04/24/2026 10:23 | 146 | 9.812 |
| 04/24/2026 10:23 | 750 | 9.812 |
| 04/24/2026 10:23 | 830 | 9.813 |
| 04/24/2026 10:23 | 699 | 9.812 |
| 04/24/2026 10:23 | 1440 | 9.812 |
| 04/24/2026 10:23 | 1325 | 9.812 |
| 04/24/2026 10:23 | 807 | 9.812 |
| 04/24/2026 10:23 | 405 | 9.813 |
| 04/24/2026 10:23 | 920 | 9.813 |
| 04/24/2026 10:23 | 700 | 9.813 |
| 04/24/2026 10:23 | 815 | 9.813 |
| 04/24/2026 10:23 | 879 | 9.813 |
| 04/24/2026 10:23 | 830 | 9.813 |
| 04/24/2026 10:23 | 778 | 9.814 |
| 04/24/2026 10:23 | 770 | 9.815 |
| 04/24/2026 10:23 | 700 | 9.816 |
| 04/24/2026 10:23 | 2 | 9.816 |
| 04/24/2026 10:23 | 112 | 9.816 |
| 04/24/2026 10:23 | 851 | 9.816 |
| 04/24/2026 10:23 | 830 | 9.816 |
| 04/24/2026 10:23 | 700 | 9.817 |
| 04/24/2026 10:23 | 119 | 9.817 |
| 04/24/2026 10:23 | 205 | 9.817 |
| 04/24/2026 10:23 | 664 | 9.817 |
| 04/24/2026 10:23 | 121 | 9.817 |
| 04/24/2026 10:22 | 500 | 9.814 |
| 04/24/2026 10:22 | 805 | 9.814 |
| 04/24/2026 10:22 | 704 | 9.815 |
| 04/24/2026 10:22 | 822 | 9.815 |
| 04/24/2026 10:22 | 477 | 9.816 |
| 04/24/2026 10:22 | 830 | 9.816 |
| 04/24/2026 10:22 | 776 | 9.816 |
| 04/24/2026 10:22 | 132 | 9.818 |
| 04/24/2026 10:22 | 761 | 9.818 |
| 04/24/2026 10:22 | 830 | 9.818 |
| 04/24/2026 10:22 | 750 | 9.818 |
| 04/24/2026 10:22 | 710 | 9.817 |
| 04/24/2026 10:22 | 864 | 9.817 |
| 04/24/2026 10:22 | 879 | 9.817 |
| 04/24/2026 10:22 | 455 | 9.817 |
| 04/24/2026 10:22 | 784 | 9.817 |
| 04/24/2026 10:22 | 830 | 9.817 |
| 04/24/2026 10:22 | 455 | 9.816 |
| 04/24/2026 10:22 | 750 | 9.816 |
| 04/24/2026 10:22 | 248 | 9.815 |
| 04/24/2026 10:22 | 7057 | 9.818 |
| 04/24/2026 10:22 | 720 | 9.818 |
| 04/24/2026 10:22 | 30 | 9.818 |
| 04/24/2026 10:22 | 541 | 9.818 |
| 04/24/2026 10:22 | 1307 | 9.818 |
| 04/24/2026 10:22 | 622 | 9.818 |
| 04/24/2026 10:22 | 4662 | 9.82 |
| 04/24/2026 10:22 | 1188 | 9.82 |
| 04/24/2026 10:22 | 2 | 9.822 |
| 04/24/2026 10:22 | 750 | 9.824 |
| 04/24/2026 10:21 | 628 | 9.829 |
| 04/24/2026 10:21 | 90 | 9.829 |
| 04/24/2026 10:21 | 653 | 9.829 |
| 04/24/2026 10:21 | 653 | 9.829 |
| 04/24/2026 10:21 | 383 | 9.83 |
| 04/24/2026 10:21 | 879 | 9.83 |
| 04/24/2026 10:21 | 651 | 9.831 |
| 04/24/2026 10:21 | 806 | 9.832 |
| 04/24/2026 10:21 | 455 | 9.832 |
| 04/24/2026 10:21 | 750 | 9.832 |
| 04/24/2026 10:21 | 699 | 9.832 |
| 04/24/2026 10:21 | 477 | 9.832 |
| 04/24/2026 10:21 | 91 | 9.832 |
| 04/24/2026 10:21 | 239 | 9.832 |
| 04/24/2026 10:21 | 477 | 9.834 |
| 04/24/2026 10:21 | 477 | 9.835 |
| 04/24/2026 10:21 | 664 | 9.835 |
| 04/24/2026 10:21 | 750 | 9.834 |
| 04/24/2026 10:20 | 750 | 9.833 |
| 04/24/2026 10:20 | 136 | 9.835 |
| 04/24/2026 10:20 | 319 | 9.835 |
| 04/24/2026 10:20 | 8200 | 9.834 |
| 04/24/2026 10:20 | 805 | 9.833 |
| 04/24/2026 10:20 | 750 | 9.833 |
| 04/24/2026 10:19 | 103 | 9.83 |
| 04/24/2026 10:19 | 1500 | 9.832 |
| 04/24/2026 10:19 | 375 | 9.829 |
| 04/24/2026 10:19 | 474 | 9.827 |
| 04/24/2026 10:19 | 388 | 9.825 |
| 04/24/2026 10:18 | 291 | 9.823 |
| 04/24/2026 10:18 | 309 | 9.823 |
| 04/24/2026 10:18 | 672 | 9.823 |
| 04/24/2026 10:18 | 60 | 9.826 |
| 04/24/2026 10:18 | 332 | 9.826 |
| 04/24/2026 10:18 | 455 | 9.827 |
| 04/24/2026 10:18 | 537 | 9.826 |
| 04/24/2026 10:18 | 864 | 9.826 |
| 04/24/2026 10:17 | 200 | 9.827 |
| 04/24/2026 10:17 | 455 | 9.827 |
| 04/24/2026 10:17 | 830 | 9.827 |
| 04/24/2026 10:17 | 771 | 9.825 |
| 04/24/2026 10:17 | 830 | 9.825 |
| 04/24/2026 10:17 | 693 | 9.825 |
| 04/24/2026 10:17 | 500 | 9.821 |
| 04/24/2026 10:17 | 96 | 9.822 |
| 04/24/2026 10:17 | 91 | 9.82 |
| 04/24/2026 10:17 | 108 | 9.82 |
| 04/24/2026 10:17 | 305 | 9.82 |
| 04/24/2026 10:17 | 34 | 9.821 |
| 04/24/2026 10:17 | 480 | 9.821 |
| 04/24/2026 10:17 | 75 | 9.821 |
| 04/24/2026 10:16 | 782 | 9.823 |
| 04/24/2026 10:16 | 533 | 9.821 |
| 04/24/2026 10:16 | 32 | 9.824 |
| 04/24/2026 10:16 | 496 | 9.824 |
| 04/24/2026 10:16 | 386 | 9.824 |
| 04/24/2026 10:16 | 864 | 9.824 |
| 04/24/2026 10:16 | 359 | 9.823 |
| 04/24/2026 10:16 | 692 | 9.823 |
| 04/24/2026 10:16 | 357 | 9.823 |
| 04/24/2026 10:16 | 750 | 9.824 |
| 04/24/2026 10:16 | 879 | 9.824 |
| 04/24/2026 10:16 | 287 | 9.825 |
| 04/24/2026 10:16 | 271 | 9.825 |
| 04/24/2026 10:16 | 531 | 9.826 |
| 04/24/2026 10:16 | 533 | 9.827 |
| 04/24/2026 10:16 | 830 | 9.827 |
| 04/24/2026 10:16 | 477 | 9.828 |
| 04/24/2026 10:16 | 1 | 9.828 |
| 04/24/2026 10:16 | 101 | 9.829 |
| 04/24/2026 10:16 | 407 | 9.829 |
| 04/24/2026 10:16 | 477 | 9.829 |
| 04/24/2026 10:16 | 830 | 9.829 |
| 04/24/2026 10:16 | 2500 | 9.83 |
| 04/24/2026 10:15 | 477 | 9.826 |
| 04/24/2026 10:15 | 44 | 9.827 |
| 04/24/2026 10:15 | 455 | 9.827 |
| 04/24/2026 10:15 | 711 | 9.825 |
| 04/24/2026 10:15 | 141 | 9.826 |
| 04/24/2026 10:15 | 1375 | 9.826 |
| 04/24/2026 10:15 | 526 | 9.826 |
| 04/24/2026 10:15 | 705 | 9.826 |
| 04/24/2026 10:15 | 414 | 9.826 |
| 04/24/2026 10:15 | 885 | 9.826 |
| 04/24/2026 10:15 | 309 | 9.827 |
| 04/24/2026 10:15 | 750 | 9.828 |
| 04/24/2026 10:15 | 830 | 9.822 |
| 04/24/2026 10:15 | 293 | 9.822 |
| 04/24/2026 10:15 | 392 | 9.822 |
| 04/24/2026 10:15 | 879 | 9.821 |
| 04/24/2026 10:15 | 455 | 9.821 |
| 04/24/2026 10:15 | 750 | 9.819 |
| 04/24/2026 10:15 | 309 | 9.82 |
| 04/24/2026 10:15 | 1667 | 9.82 |
| 04/24/2026 10:15 | 347 | 9.82 |
| 04/24/2026 10:15 | 455 | 9.82 |
| 04/24/2026 10:15 | 821 | 9.819 |
| 04/24/2026 10:15 | 742 | 9.82 |
| 04/24/2026 10:15 | 529 | 9.82 |
| 04/24/2026 10:15 | 727 | 9.82 |
| 04/24/2026 10:15 | 797 | 9.818 |
| 04/24/2026 10:15 | 283 | 9.818 |
| 04/24/2026 10:15 | 750 | 9.821 |
| 04/24/2026 10:15 | 477 | 9.818 |
| 04/24/2026 10:15 | 784 | 9.818 |
| 04/24/2026 10:15 | 220 | 9.818 |
| 04/24/2026 10:15 | 634 | 9.819 |
| 04/24/2026 10:15 | 815 | 9.819 |
| 04/24/2026 10:15 | 477 | 9.819 |
| 04/24/2026 10:15 | 455 | 9.819 |
| 04/24/2026 10:15 | 750 | 9.819 |
| 04/24/2026 10:15 | 750 | 9.819 |
| 04/24/2026 10:15 | 750 | 9.819 |
| 04/24/2026 10:15 | 687 | 9.819 |
| 04/24/2026 10:15 | 879 | 9.819 |
| 04/24/2026 10:15 | 771 | 9.819 |
| 04/24/2026 10:15 | 264 | 9.819 |
| 04/24/2026 10:15 | 243 | 9.819 |
| 04/24/2026 10:15 | 477 | 9.82 |
| 04/24/2026 10:15 | 750 | 9.822 |
| 04/24/2026 10:15 | 914 | 9.822 |
| 04/24/2026 10:15 | 830 | 9.822 |
| 04/24/2026 10:15 | 879 | 9.822 |
| 04/24/2026 10:15 | 782 | 9.822 |
| 04/24/2026 10:15 | 750 | 9.822 |
| 04/24/2026 10:15 | 477 | 9.821 |
| 04/24/2026 10:15 | 286 | 9.821 |
| 04/24/2026 10:15 | 533 | 9.82 |
| 04/24/2026 10:15 | 1001 | 9.82 |
| 04/24/2026 10:15 | 880 | 9.82 |
| 04/24/2026 10:15 | 830 | 9.82 |
| 04/24/2026 10:15 | 764 | 9.818 |
| 04/24/2026 10:15 | 736 | 9.818 |
| 04/24/2026 10:15 | 271 | 9.818 |
| 04/24/2026 10:15 | 702 | 9.818 |
| 04/24/2026 10:15 | 821 | 9.818 |
| 04/24/2026 10:15 | 337 | 9.818 |
| 04/24/2026 10:15 | 687 | 9.818 |
| 04/24/2026 10:15 | 605 | 9.817 |
| 04/24/2026 10:15 | 1195 | 9.817 |
| 04/24/2026 10:15 | 687 | 9.817 |
| 04/24/2026 10:15 | 28 | 9.817 |
| 04/24/2026 10:15 | 750 | 9.817 |
| 04/24/2026 10:15 | 68 | 9.816 |
| 04/24/2026 10:15 | 682 | 9.816 |
| 04/24/2026 10:14 | 778 | 9.813 |
| 04/24/2026 10:14 | 477 | 9.814 |
| 04/24/2026 10:14 | 864 | 9.814 |
| 04/24/2026 10:14 | 879 | 9.814 |
| 04/24/2026 10:14 | 830 | 9.814 |
| 04/24/2026 10:14 | 300 | 9.814 |
| 04/24/2026 10:14 | 914 | 9.816 |
| 04/24/2026 10:14 | 7672 | 9.817 |
| 04/24/2026 10:14 | 528 | 9.817 |
| 04/24/2026 10:14 | 360 | 9.818 |
| 04/24/2026 10:14 | 47 | 9.819 |
| 04/24/2026 10:14 | 686 | 9.82 |
| 04/24/2026 10:14 | 830 | 9.82 |
| 04/24/2026 10:14 | 880 | 9.82 |
| 04/24/2026 10:14 | 782 | 9.82 |
| 04/24/2026 10:14 | 199 | 9.82 |
| 04/24/2026 10:14 | 91 | 9.82 |
| 04/24/2026 10:14 | 455 | 9.822 |
| 04/24/2026 10:14 | 750 | 9.822 |
| 04/24/2026 10:13 | 879 | 9.821 |
| 04/24/2026 10:13 | 821 | 9.821 |
| 04/24/2026 10:13 | 395 | 9.823 |
| 04/24/2026 10:13 | 1750 | 9.824 |
| 04/24/2026 10:13 | 441 | 9.822 |
| 04/24/2026 10:13 | 384 | 9.822 |
| 04/24/2026 10:13 | 681 | 9.82 |
| 04/24/2026 10:13 | 184 | 9.82 |
| 04/24/2026 10:13 | 35 | 9.82 |
| 04/24/2026 10:13 | 295 | 9.82 |
| 04/24/2026 10:13 | 5 | 9.82 |
| 04/24/2026 10:13 | 1010 | 9.82 |
| 04/24/2026 10:13 | 222 | 9.824 |
| 04/24/2026 10:12 | 598 | 9.827 |
| 04/24/2026 10:12 | 183 | 9.827 |
| 04/24/2026 10:12 | 682 | 9.827 |
| 04/24/2026 10:12 | 500 | 9.824 |
| 04/24/2026 10:12 | 570 | 9.825 |
| 04/24/2026 10:12 | 879 | 9.825 |
| 04/24/2026 10:12 | 59 | 9.826 |
| 04/24/2026 10:12 | 680 | 9.826 |
| 04/24/2026 10:12 | 455 | 9.826 |
| 04/24/2026 10:12 | 380 | 9.825 |
| 04/24/2026 10:12 | 455 | 9.825 |
| 04/24/2026 10:12 | 821 | 9.825 |
| 04/24/2026 10:12 | 100 | 9.826 |
| 04/24/2026 10:11 | 455 | 9.826 |
| 04/24/2026 10:11 | 198 | 9.826 |
| 04/24/2026 10:11 | 761 | 9.823 |
| 04/24/2026 10:11 | 455 | 9.822 |
| 04/24/2026 10:11 | 209 | 9.822 |
| 04/24/2026 10:11 | 830 | 9.822 |
| 04/24/2026 10:11 | 879 | 9.822 |
| 04/24/2026 10:11 | 770 | 9.823 |
| 04/24/2026 10:11 | 50 | 9.829 |
| 04/24/2026 10:11 | 6 | 9.829 |
| 04/24/2026 10:11 | 683 | 9.831 |
| 04/24/2026 10:11 | 2 | 9.831 |
| 04/24/2026 10:11 | 365 | 9.83 |
| 04/24/2026 10:11 | 309 | 9.83 |
| 04/24/2026 10:11 | 30 | 9.834 |
| 04/24/2026 10:11 | 309 | 9.834 |
| 04/24/2026 10:11 | 601 | 9.834 |
| 04/24/2026 10:11 | 455 | 9.836 |
| 04/24/2026 10:11 | 7509 | 9.834 |
| 04/24/2026 10:11 | 879 | 9.833 |
| 04/24/2026 10:11 | 830 | 9.833 |
| 04/24/2026 10:11 | 122 | 9.834 |
| 04/24/2026 10:11 | 569 | 9.834 |
| 04/24/2026 10:10 | 455 | 9.832 |
| 04/24/2026 10:10 | 159 | 9.832 |
| 04/24/2026 10:10 | 377 | 9.832 |
| 04/24/2026 10:10 | 115 | 9.83 |
| 04/24/2026 10:10 | 481 | 9.83 |
| 04/24/2026 10:10 | 357 | 9.828 |
| 04/24/2026 10:10 | 1324 | 9.827 |
| 04/24/2026 10:10 | 392 | 9.827 |
| 04/24/2026 10:10 | 81 | 9.824 |
| 04/24/2026 10:10 | 669 | 9.823 |
| 04/24/2026 10:10 | 830 | 9.822 |
| 04/24/2026 10:10 | 3000 | 9.824 |
| 04/24/2026 10:10 | 751 | 9.824 |
| 04/24/2026 10:10 | 2 | 9.824 |
| 04/24/2026 10:10 | 366 | 9.823 |
| 04/24/2026 10:10 | 610 | 9.823 |
| 04/24/2026 10:10 | 830 | 9.823 |
| 04/24/2026 10:10 | 218 | 9.824 |
| 04/24/2026 10:10 | 147 | 9.825 |
| 04/24/2026 10:10 | 455 | 9.825 |
| 04/24/2026 10:10 | 289 | 9.823 |
| 04/24/2026 10:10 | 769 | 9.823 |
| 04/24/2026 10:10 | 830 | 9.823 |
| 04/24/2026 10:10 | 776 | 9.824 |
| 04/24/2026 10:10 | 830 | 9.825 |
| 04/24/2026 10:10 | 378 | 9.826 |
| 04/24/2026 10:10 | 477 | 9.824 |
| 04/24/2026 10:10 | 455 | 9.824 |
| 04/24/2026 10:10 | 484 | 9.822 |
| 04/24/2026 10:10 | 750 | 9.822 |
| 04/24/2026 10:10 | 294 | 9.822 |
| 04/24/2026 10:10 | 750 | 9.822 |
| 04/24/2026 10:10 | 728 | 9.823 |
| 04/24/2026 10:10 | 365 | 9.823 |
| 04/24/2026 10:10 | 292 | 9.823 |
| 04/24/2026 10:10 | 782 | 9.824 |
| 04/24/2026 10:10 | 102 | 9.824 |
| 04/24/2026 10:10 | 300 | 9.825 |
| 04/24/2026 10:10 | 309 | 9.826 |
| 04/24/2026 10:09 | 2449 | 9.827 |
| 04/24/2026 10:09 | 51 | 9.827 |
| 04/24/2026 10:09 | 1000 | 9.827 |
| 04/24/2026 10:09 | 750 | 9.819 |
| 04/24/2026 10:08 | 455 | 9.821 |
| 04/24/2026 10:08 | 32 | 9.822 |
| 04/24/2026 10:08 | 663 | 9.822 |
| 04/24/2026 10:08 | 281 | 9.821 |
| 04/24/2026 10:08 | 195 | 9.822 |
| 04/24/2026 10:08 | 538 | 9.822 |
| 04/24/2026 10:08 | 291 | 9.824 |
| 04/24/2026 10:08 | 806 | 9.824 |
| 04/24/2026 10:08 | 750 | 9.823 |
| 04/24/2026 10:08 | 370 | 9.818 |
| 04/24/2026 10:08 | 830 | 9.819 |
| 04/24/2026 10:08 | 375 | 9.819 |
| 04/24/2026 10:08 | 305 | 9.819 |
| 04/24/2026 10:08 | 308 | 9.819 |
| 04/24/2026 10:08 | 382 | 9.818 |
| 04/24/2026 10:08 | 455 | 9.818 |
| 04/24/2026 10:08 | 224 | 9.816 |
| 04/24/2026 10:08 | 179 | 9.816 |
| 04/24/2026 10:08 | 651 | 9.816 |
| 04/24/2026 10:08 | 259 | 9.815 |
| 04/24/2026 10:08 | 811 | 9.815 |
| 04/24/2026 10:08 | 900 | 9.816 |
| 04/24/2026 10:08 | 376 | 9.816 |
| 04/24/2026 10:08 | 629 | 9.817 |
| 04/24/2026 10:08 | 830 | 9.817 |
| 04/24/2026 10:08 | 278 | 9.818 |
| 04/24/2026 10:08 | 1486 | 9.817 |
| 04/24/2026 10:08 | 278 | 9.818 |
| 04/24/2026 10:08 | 795 | 9.818 |
| 04/24/2026 10:08 | 670 | 9.816 |
| 04/24/2026 10:08 | 830 | 9.816 |
| 04/24/2026 10:08 | 762 | 9.816 |
| 04/24/2026 10:08 | 370 | 9.816 |
| 04/24/2026 10:08 | 830 | 9.817 |
| 04/24/2026 10:08 | 455 | 9.818 |
| 04/24/2026 10:08 | 670 | 9.819 |
| 04/24/2026 10:07 | 693 | 9.819 |
| 04/24/2026 10:07 | 782 | 9.819 |
| 04/24/2026 10:07 | 478 | 9.819 |
| 04/24/2026 10:07 | 478 | 9.82 |
| 04/24/2026 10:07 | 33 | 9.82 |
| 04/24/2026 10:07 | 381 | 9.82 |
| 04/24/2026 10:07 | 309 | 9.82 |
| 04/24/2026 10:07 | 455 | 9.821 |
| 04/24/2026 10:07 | 640 | 9.822 |
| 04/24/2026 10:07 | 507 | 9.823 |
| 04/24/2026 10:07 | 510 | 9.826 |
| 04/24/2026 10:07 | 211 | 9.827 |
| 04/24/2026 10:07 | 303 | 9.827 |
| 04/24/2026 10:07 | 305 | 9.827 |
| 04/24/2026 10:07 | 914 | 9.827 |
| 04/24/2026 10:07 | 270 | 9.827 |
| 04/24/2026 10:07 | 864 | 9.827 |
| 04/24/2026 10:07 | 826 | 9.827 |
| 04/24/2026 10:07 | 655 | 9.827 |
| 04/24/2026 10:07 | 455 | 9.826 |
| 04/24/2026 10:07 | 667 | 9.826 |
| 04/24/2026 10:07 | 864 | 9.826 |
| 04/24/2026 10:07 | 879 | 9.826 |
| 04/24/2026 10:07 | 806 | 9.826 |
| 04/24/2026 10:07 | 792 | 9.826 |
| 04/24/2026 10:07 | 455 | 9.825 |
| 04/24/2026 10:07 | 667 | 9.825 |
| 04/24/2026 10:07 | 864 | 9.825 |
| 04/24/2026 10:07 | 879 | 9.825 |
| 04/24/2026 10:07 | 761 | 9.825 |
| 04/24/2026 10:07 | 302 | 9.825 |
| 04/24/2026 10:07 | 455 | 9.824 |
| 04/24/2026 10:07 | 764 | 9.824 |
| 04/24/2026 10:07 | 825 | 9.822 |
| 04/24/2026 10:07 | 292 | 9.822 |
| 04/24/2026 10:07 | 458 | 9.822 |
| 04/24/2026 10:07 | 477 | 9.822 |
| 04/24/2026 10:07 | 455 | 9.822 |
| 04/24/2026 10:07 | 805 | 9.822 |
| 04/24/2026 10:07 | 377 | 9.822 |
| 04/24/2026 10:07 | 303 | 9.82 |
| 04/24/2026 10:07 | 864 | 9.82 |
| 04/24/2026 10:07 | 455 | 9.82 |
| 04/24/2026 10:07 | 455 | 9.82 |
| 04/24/2026 10:07 | 771 | 9.82 |
| 04/24/2026 10:07 | 222 | 9.819 |
| 04/24/2026 10:07 | 302 | 9.819 |
| 04/24/2026 10:07 | 481 | 9.819 |
| 04/24/2026 10:07 | 477 | 9.819 |
| 04/24/2026 10:07 | 258 | 9.818 |
| 04/24/2026 10:07 | 537 | 9.818 |
| 04/24/2026 10:07 | 90 | 9.816 |
| 04/24/2026 10:07 | 387 | 9.816 |
| 04/24/2026 10:07 | 750 | 9.816 |
| 04/24/2026 10:07 | 370 | 9.816 |
| 04/24/2026 10:07 | 477 | 9.817 |
| 04/24/2026 10:07 | 198 | 9.817 |
| 04/24/2026 10:07 | 384 | 9.816 |
| 04/24/2026 10:07 | 477 | 9.816 |
| 04/24/2026 10:06 | 798 | 9.816 |
| 04/24/2026 10:06 | 823 | 9.816 |
| 04/24/2026 10:06 | 1000 | 9.816 |
| 04/24/2026 10:06 | 477 | 9.815 |
| 04/24/2026 10:06 | 576 | 9.812 |
| 04/24/2026 10:06 | 750 | 9.814 |
| 04/24/2026 10:06 | 455 | 9.814 |
| 04/24/2026 10:06 | 830 | 9.814 |
| 04/24/2026 10:06 | 750 | 9.814 |
| 04/24/2026 10:06 | 781 | 9.815 |
| 04/24/2026 10:06 | 317 | 9.818 |
| 04/24/2026 10:06 | 433 | 9.818 |
| 04/24/2026 10:06 | 172 | 9.819 |
| 04/24/2026 10:06 | 309 | 9.821 |
| 04/24/2026 10:05 | 573 | 9.822 |
| 04/24/2026 10:05 | 393 | 9.82 |
| 04/24/2026 10:05 | 309 | 9.82 |
| 04/24/2026 10:05 | 2683 | 9.821 |
| 04/24/2026 10:05 | 500 | 9.821 |
| 04/24/2026 10:05 | 458 | 9.82 |
| 04/24/2026 10:04 | 477 | 9.82 |
| 04/24/2026 10:04 | 245 | 9.817 |
| 04/24/2026 10:04 | 526 | 9.817 |
| 04/24/2026 10:04 | 750 | 9.816 |
| 04/24/2026 10:04 | 360 | 9.815 |
| 04/24/2026 10:04 | 1547 | 9.814 |
| 04/24/2026 10:04 | 453 | 9.814 |
| 04/24/2026 10:04 | 477 | 9.813 |
| 04/24/2026 10:04 | 784 | 9.811 |
| 04/24/2026 10:04 | 3000 | 9.811 |
| 04/24/2026 10:04 | 750 | 9.814 |
| 04/24/2026 10:04 | 761 | 9.813 |
| 04/24/2026 10:04 | 293 | 9.814 |
| 04/24/2026 10:04 | 315 | 9.814 |
| 04/24/2026 10:04 | 393 | 9.814 |
| 04/24/2026 10:04 | 2828 | 9.816 |
| 04/24/2026 10:04 | 2305 | 9.816 |
| 04/24/2026 10:04 | 480 | 9.816 |
| 04/24/2026 10:04 | 492 | 9.816 |
| 04/24/2026 10:04 | 544 | 9.816 |
| 04/24/2026 10:04 | 1307 | 9.816 |
| 04/24/2026 10:04 | 244 | 9.816 |
| 04/24/2026 10:04 | 535 | 9.816 |
| 04/24/2026 10:04 | 653 | 9.816 |
| 04/24/2026 10:04 | 477 | 9.816 |
| 04/24/2026 10:04 | 554 | 9.815 |
| 04/24/2026 10:04 | 477 | 9.815 |
| 04/24/2026 10:03 | 120 | 9.816 |
| 04/24/2026 10:03 | 17816 | 9.816 |
| 04/24/2026 10:03 | 338 | 9.816 |
| 04/24/2026 10:03 | 222 | 9.816 |
| 04/24/2026 10:03 | 731 | 9.816 |
| 04/24/2026 10:03 | 893 | 9.816 |
| 04/24/2026 10:03 | 62 | 9.816 |
| 04/24/2026 10:03 | 220 | 9.816 |
| 04/24/2026 10:03 | 804 | 9.817 |
| 04/24/2026 10:03 | 1696 | 9.817 |
| 04/24/2026 10:03 | 200 | 9.817 |
| 04/24/2026 10:03 | 516 | 9.817 |
| 04/24/2026 10:03 | 200 | 9.818 |
| 04/24/2026 10:03 | 664 | 9.82 |
| 04/24/2026 10:03 | 415 | 9.818 |
| 04/24/2026 10:02 | 718 | 9.815 |
| 04/24/2026 10:02 | 1866 | 9.815 |
| 04/24/2026 10:02 | 190 | 9.814 |
| 04/24/2026 10:02 | 140 | 9.814 |
| 04/24/2026 10:02 | 210 | 9.814 |
| 04/24/2026 10:02 | 477 | 9.814 |
| 04/24/2026 10:02 | 82 | 9.813 |
| 04/24/2026 10:02 | 15 | 9.813 |
| 04/24/2026 10:02 | 99 | 9.814 |
| 04/24/2026 10:02 | 181 | 9.816 |
| 04/24/2026 10:02 | 477 | 9.815 |
| 04/24/2026 10:02 | 342 | 9.815 |
| 04/24/2026 10:02 | 354 | 9.817 |
| 04/24/2026 10:02 | 360 | 9.817 |
| 04/24/2026 10:02 | 274 | 9.817 |
| 04/24/2026 10:02 | 203 | 9.817 |
| 04/24/2026 10:02 | 139 | 9.816 |
| 04/24/2026 10:02 | 271 | 9.816 |
| 04/24/2026 10:02 | 47 | 9.817 |
| 04/24/2026 10:02 | 262 | 9.817 |
| 04/24/2026 10:02 | 182 | 9.818 |
| 04/24/2026 10:02 | 8856 | 9.818 |
| 04/24/2026 10:02 | 5818 | 9.818 |
| 04/24/2026 10:02 | 326 | 9.818 |
| 04/24/2026 10:02 | 1346 | 9.819 |
| 04/24/2026 10:02 | 445 | 9.819 |
| 04/24/2026 10:02 | 305 | 9.819 |
| 04/24/2026 10:02 | 1 | 9.82 |
| 04/24/2026 10:02 | 120 | 9.823 |
| 04/24/2026 10:01 | 282 | 9.822 |
| 04/24/2026 10:01 | 173 | 9.822 |
| 04/24/2026 10:01 | 656 | 9.822 |
| 04/24/2026 10:01 | 790 | 9.822 |
| 04/24/2026 10:01 | 455 | 9.821 |
| 04/24/2026 10:01 | 238 | 9.821 |
| 04/24/2026 10:01 | 239 | 9.821 |
| 04/24/2026 10:01 | 259 | 9.821 |
| 04/24/2026 10:01 | 115 | 9.82 |
| 04/24/2026 10:01 | 477 | 9.82 |
| 04/24/2026 10:01 | 169 | 9.819 |
| 04/24/2026 10:01 | 431 | 9.819 |
| 04/24/2026 10:01 | 430 | 9.819 |
| 04/24/2026 10:01 | 1365 | 9.819 |
| 04/24/2026 10:01 | 655 | 9.819 |
| 04/24/2026 10:01 | 314 | 9.82 |
| 04/24/2026 10:01 | 477 | 9.82 |
| 04/24/2026 10:01 | 446 | 9.819 |
| 04/24/2026 10:01 | 179 | 9.819 |
| 04/24/2026 10:01 | 121 | 9.821 |
| 04/24/2026 10:01 | 406 | 9.822 |
| 04/24/2026 10:01 | 59 | 9.824 |
| 04/24/2026 10:01 | 819 | 9.824 |
| 04/24/2026 10:01 | 880 | 9.824 |
| 04/24/2026 10:01 | 579 | 9.825 |
| 04/24/2026 10:01 | 656 | 9.825 |
| 04/24/2026 10:01 | 749 | 9.825 |
| 04/24/2026 10:01 | 1 | 9.825 |
| 04/24/2026 10:01 | 425 | 9.826 |
| 04/24/2026 10:01 | 439 | 9.826 |
| 04/24/2026 10:01 | 3 | 9.827 |
| 04/24/2026 10:01 | 8 | 9.828 |
| 04/24/2026 10:01 | 515 | 9.828 |
| 04/24/2026 10:01 | 315 | 9.828 |
| 04/24/2026 10:01 | 515 | 9.828 |
| 04/24/2026 10:01 | 416 | 9.828 |
| 04/24/2026 10:01 | 750 | 9.828 |
| 04/24/2026 10:01 | 48 | 9.828 |
| 04/24/2026 10:01 | 750 | 9.828 |
| 04/24/2026 10:00 | 511 | 9.83 |
| 04/24/2026 10:00 | 428 | 9.83 |
| 04/24/2026 10:00 | 830 | 9.829 |
| 04/24/2026 10:00 | 37 | 9.829 |
| 04/24/2026 10:00 | 438 | 9.829 |
| 04/24/2026 10:00 | 477 | 9.831 |
| 04/24/2026 10:00 | 879 | 9.831 |
| 04/24/2026 10:00 | 372 | 9.831 |
| 04/24/2026 10:00 | 309 | 9.829 |
| 04/24/2026 10:00 | 10 | 9.83 |
| 04/24/2026 10:00 | 450 | 9.83 |
| 04/24/2026 10:00 | 132 | 9.831 |
| 04/24/2026 10:00 | 761 | 9.833 |
| 04/24/2026 10:00 | 867 | 9.833 |
| 04/24/2026 10:00 | 7 | 9.832 |
| 04/24/2026 10:00 | 256 | 9.834 |
| 04/24/2026 10:00 | 136 | 9.834 |
| 04/24/2026 10:00 | 770 | 9.835 |
| 04/24/2026 10:00 | 1101 | 9.835 |
| 04/24/2026 10:00 | 312 | 9.835 |
| 04/24/2026 10:00 | 95 | 9.835 |
| 04/24/2026 10:00 | 5 | 9.835 |
| 04/24/2026 09:59 | 534 | 9.834 |
| 04/24/2026 09:59 | 761 | 9.834 |
| 04/24/2026 09:59 | 375 | 9.832 |
| 04/24/2026 09:59 | 468 | 9.831 |
| 04/24/2026 09:59 | 775 | 9.833 |
| 04/24/2026 09:58 | 173 | 9.833 |
| 04/24/2026 09:58 | 372 | 9.833 |
| 04/24/2026 09:58 | 180 | 9.832 |
| 04/24/2026 09:58 | 218 | 9.829 |
| 04/24/2026 09:58 | 398 | 9.829 |
| 04/24/2026 09:58 | 656 | 9.829 |
| 04/24/2026 09:58 | 199 | 9.828 |
| 04/24/2026 09:58 | 7777 | 9.828 |
| 04/24/2026 09:58 | 784 | 9.828 |
| 04/24/2026 09:58 | 254 | 9.828 |
| 04/24/2026 09:58 | 2630 | 9.827 |
| 04/24/2026 09:58 | 3000 | 9.827 |
| 04/24/2026 09:58 | 4370 | 9.826 |
| 04/24/2026 09:57 | 1462 | 9.828 |
| 04/24/2026 09:57 | 656 | 9.828 |
| 04/24/2026 09:57 | 770 | 9.828 |
| 04/24/2026 09:57 | 455 | 9.827 |
| 04/24/2026 09:57 | 455 | 9.826 |
| 04/24/2026 09:57 | 767 | 9.826 |
| 04/24/2026 09:57 | 455 | 9.825 |
| 04/24/2026 09:56 | 421 | 9.82 |
| 04/24/2026 09:56 | 398 | 9.82 |
| 04/24/2026 09:56 | 6000 | 9.82 |
| 04/24/2026 09:56 | 60 | 9.82 |
| 04/24/2026 09:56 | 100 | 9.82 |
| 04/24/2026 09:56 | 250 | 9.818 |
| 04/24/2026 09:56 | 1000 | 9.818 |
| 04/24/2026 09:56 | 584 | 9.817 |
| 04/24/2026 09:56 | 297 | 9.817 |
| 04/24/2026 09:56 | 46 | 9.818 |
| 04/24/2026 09:55 | 639 | 9.818 |
| 04/24/2026 09:55 | 455 | 9.818 |
| 04/24/2026 09:55 | 538 | 9.817 |
| 04/24/2026 09:55 | 455 | 9.815 |
| 04/24/2026 09:55 | 750 | 9.815 |
| 04/24/2026 09:55 | 455 | 9.815 |
| 04/24/2026 09:55 | 477 | 9.814 |
| 04/24/2026 09:55 | 455 | 9.814 |
| 04/24/2026 09:55 | 879 | 9.814 |
| 04/24/2026 09:55 | 286 | 9.814 |
| 04/24/2026 09:55 | 3000 | 9.812 |
| 04/24/2026 09:55 | 309 | 9.812 |
| 04/24/2026 09:55 | 301 | 9.813 |
| 04/24/2026 09:55 | 602 | 9.813 |
| 04/24/2026 09:55 | 354 | 9.813 |
| 04/24/2026 09:55 | 1020 | 9.813 |
| 04/24/2026 09:55 | 80 | 9.813 |
| 04/24/2026 09:54 | 477 | 9.816 |
| 04/24/2026 09:54 | 841 | 9.816 |
| 04/24/2026 09:54 | 15 | 9.816 |
| 04/24/2026 09:54 | 524 | 9.813 |
| 04/24/2026 09:54 | 616 | 9.814 |
| 04/24/2026 09:54 | 374 | 9.814 |
| 04/24/2026 09:54 | 830 | 9.814 |
| 04/24/2026 09:54 | 764 | 9.815 |
| 04/24/2026 09:54 | 477 | 9.815 |
| 04/24/2026 09:54 | 847 | 9.814 |
| 04/24/2026 09:54 | 478 | 9.814 |
| 04/24/2026 09:54 | 224 | 9.815 |
| 04/24/2026 09:54 | 2500 | 9.815 |
| 04/24/2026 09:54 | 251 | 9.815 |
| 04/24/2026 09:54 | 500 | 9.815 |
| 04/24/2026 09:54 | 5474 | 9.815 |
| 04/24/2026 09:54 | 214 | 9.816 |
| 04/24/2026 09:53 | 500 | 9.818 |
| 04/24/2026 09:53 | 600 | 9.818 |
| 04/24/2026 09:53 | 455 | 9.819 |
| 04/24/2026 09:53 | 477 | 9.819 |
| 04/24/2026 09:53 | 2250 | 9.818 |
| 04/24/2026 09:53 | 351 | 9.818 |
| 04/24/2026 09:53 | 79 | 9.818 |
| 04/24/2026 09:53 | 477 | 9.818 |
| 04/24/2026 09:53 | 359 | 9.818 |
| 04/24/2026 09:53 | 82 | 9.819 |
| 04/24/2026 09:53 | 273 | 9.819 |
| 04/24/2026 09:53 | 383 | 9.82 |
| 04/24/2026 09:52 | 38 | 9.821 |
| 04/24/2026 09:52 | 535 | 9.823 |
| 04/24/2026 09:52 | 4 | 9.821 |
| 04/24/2026 09:52 | 500 | 9.822 |
| 04/24/2026 09:52 | 109 | 9.821 |
| 04/24/2026 09:52 | 477 | 9.821 |
| 04/24/2026 09:52 | 2000 | 9.82 |
| 04/24/2026 09:52 | 794 | 9.82 |
| 04/24/2026 09:52 | 477 | 9.819 |
| 04/24/2026 09:52 | 446 | 9.819 |
| 04/24/2026 09:52 | 750 | 9.818 |
| 04/24/2026 09:52 | 648 | 9.818 |
| 04/24/2026 09:52 | 2783 | 9.818 |
| 04/24/2026 09:52 | 1674 | 9.817 |
| 04/24/2026 09:52 | 1378 | 9.816 |
| 04/24/2026 09:52 | 430 | 9.817 |
| 04/24/2026 09:51 | 355 | 9.817 |
| 04/24/2026 09:51 | 100 | 9.817 |
| 04/24/2026 09:51 | 56 | 9.816 |
| 04/24/2026 09:51 | 68 | 9.817 |
| 04/24/2026 09:51 | 750 | 9.817 |
| 04/24/2026 09:51 | 477 | 9.817 |
| 04/24/2026 09:51 | 455 | 9.817 |
| 04/24/2026 09:51 | 436 | 9.818 |
| 04/24/2026 09:51 | 750 | 9.816 |
| 04/24/2026 09:51 | 750 | 9.817 |
| 04/24/2026 09:51 | 661 | 9.817 |
| 04/24/2026 09:51 | 477 | 9.819 |
| 04/24/2026 09:51 | 327 | 9.819 |
| 04/24/2026 09:51 | 750 | 9.819 |
| 04/24/2026 09:51 | 196 | 9.819 |
| 04/24/2026 09:51 | 477 | 9.819 |
| 04/24/2026 09:51 | 323 | 9.819 |
| 04/24/2026 09:51 | 750 | 9.819 |
| 04/24/2026 09:51 | 129 | 9.817 |
| 04/24/2026 09:51 | 750 | 9.817 |
| 04/24/2026 09:51 | 1526 | 9.815 |
| 04/24/2026 09:51 | 7000 | 9.815 |
| 04/24/2026 09:51 | 1591 | 9.815 |
| 04/24/2026 09:51 | 1430 | 9.815 |
| 04/24/2026 09:51 | 661 | 9.816 |
| 04/24/2026 09:51 | 770 | 9.817 |
| 04/24/2026 09:51 | 455 | 9.817 |
| 04/24/2026 09:51 | 513 | 9.817 |
| 04/24/2026 09:51 | 272 | 9.817 |
| 04/24/2026 09:51 | 307 | 9.817 |
| 04/24/2026 09:51 | 750 | 9.817 |
| 04/24/2026 09:51 | 1214 | 9.815 |
| 04/24/2026 09:51 | 455 | 9.816 |
| 04/24/2026 09:51 | 495 | 9.816 |
| 04/24/2026 09:51 | 495 | 9.816 |
| 04/24/2026 09:51 | 355 | 9.815 |
| 04/24/2026 09:51 | 356 | 9.815 |
| 04/24/2026 09:51 | 670 | 9.815 |
| 04/24/2026 09:51 | 541 | 9.815 |
| 04/24/2026 09:51 | 843 | 9.815 |
| 04/24/2026 09:51 | 185 | 9.816 |
| 04/24/2026 09:51 | 267 | 9.816 |
| 04/24/2026 09:50 | 748 | 9.817 |
| 04/24/2026 09:50 | 2 | 9.817 |
| 04/24/2026 09:50 | 6369 | 9.818 |
| 04/24/2026 09:50 | 1408 | 9.818 |
| 04/24/2026 09:50 | 225 | 9.818 |
| 04/24/2026 09:50 | 612 | 9.819 |
| 04/24/2026 09:50 | 249 | 9.819 |
| 04/24/2026 09:50 | 301 | 9.819 |
| 04/24/2026 09:50 | 2 | 9.819 |
| 04/24/2026 09:50 | 309 | 9.819 |
| 04/24/2026 09:50 | 1324 | 9.819 |
| 04/24/2026 09:50 | 4000 | 9.82 |
| 04/24/2026 09:50 | 27 | 9.82 |
| 04/24/2026 09:50 | 750 | 9.821 |
| 04/24/2026 09:49 | 27 | 9.823 |
| 04/24/2026 09:49 | 750 | 9.824 |
| 04/24/2026 09:49 | 477 | 9.823 |
| 04/24/2026 09:49 | 438 | 9.821 |
| 04/24/2026 09:49 | 262 | 9.821 |
| 04/24/2026 09:49 | 661 | 9.822 |
| 04/24/2026 09:49 | 90 | 9.822 |
| 04/24/2026 09:49 | 661 | 9.823 |
| 04/24/2026 09:49 | 253 | 9.823 |
| 04/24/2026 09:49 | 661 | 9.823 |
| 04/24/2026 09:49 | 448 | 9.824 |
| 04/24/2026 09:49 | 552 | 9.824 |
| 04/24/2026 09:49 | 547 | 9.824 |
| 04/24/2026 09:49 | 327 | 9.824 |
| 04/24/2026 09:49 | 173 | 9.823 |
| 04/24/2026 09:49 | 158 | 9.824 |
| 04/24/2026 09:49 | 319 | 9.824 |
| 04/24/2026 09:49 | 175 | 9.824 |
| 04/24/2026 09:49 | 124 | 9.824 |
| 04/24/2026 09:49 | 275 | 9.824 |
| 04/24/2026 09:49 | 180 | 9.824 |
| 04/24/2026 09:49 | 800 | 9.821 |
| 04/24/2026 09:49 | 610 | 9.821 |
| 04/24/2026 09:49 | 111 | 9.822 |
| 04/24/2026 09:49 | 62 | 9.822 |
| 04/24/2026 09:49 | 477 | 9.822 |
| 04/24/2026 09:48 | 477 | 9.821 |
| 04/24/2026 09:48 | 317 | 9.82 |
| 04/24/2026 09:48 | 614 | 9.82 |
| 04/24/2026 09:48 | 661 | 9.82 |
| 04/24/2026 09:48 | 250 | 9.82 |
| 04/24/2026 09:48 | 656 | 9.821 |
| 04/24/2026 09:48 | 661 | 9.821 |
| 04/24/2026 09:48 | 245 | 9.821 |
| 04/24/2026 09:48 | 314 | 9.822 |
| 04/24/2026 09:48 | 256 | 9.822 |
| 04/24/2026 09:48 | 560 | 9.824 |
| 04/24/2026 09:48 | 134 | 9.824 |
| 04/24/2026 09:48 | 455 | 9.824 |
| 04/24/2026 09:48 | 134 | 9.821 |
| 04/24/2026 09:48 | 455 | 9.821 |
| 04/24/2026 09:48 | 373 | 9.817 |
| 04/24/2026 09:48 | 477 | 9.817 |
| 04/24/2026 09:48 | 139 | 9.817 |
| 04/24/2026 09:48 | 316 | 9.817 |
| 04/24/2026 09:48 | 391 | 9.817 |
| 04/24/2026 09:48 | 795 | 9.816 |
| 04/24/2026 09:48 | 823 | 9.817 |
| 04/24/2026 09:48 | 300 | 9.819 |
| 04/24/2026 09:48 | 95 | 9.82 |
| 04/24/2026 09:48 | 197 | 9.82 |
| 04/24/2026 09:48 | 2808 | 9.82 |
| 04/24/2026 09:48 | 400 | 9.82 |
| 04/24/2026 09:48 | 1020 | 9.82 |
| 04/24/2026 09:48 | 1000 | 9.822 |
| 04/24/2026 09:48 | 609 | 9.821 |
| 04/24/2026 09:48 | 252 | 9.821 |
| 04/24/2026 09:47 | 455 | 9.822 |
| 04/24/2026 09:47 | 331 | 9.821 |
| 04/24/2026 09:47 | 477 | 9.822 |
| 04/24/2026 09:47 | 615 | 9.821 |
| 04/24/2026 09:47 | 855 | 9.821 |
| 04/24/2026 09:47 | 1400 | 9.821 |
| 04/24/2026 09:47 | 404 | 9.822 |