Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 11:37:38
Bid
12/05/2025 - 11:38:25
Bid
Volume
Ask
12/05/2025 - 11:38:25
Ask
Volume
8.763
-0.059 ( -0.67% )
8.763
1,389
8.764
1,403
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/05/2025 11:37 200 8.764
12/05/2025 11:37 100 8.764
12/05/2025 11:36 424 8.764
12/05/2025 11:36 2638 8.764
12/05/2025 11:36 504 8.765
12/05/2025 11:36 77 8.765
12/05/2025 11:36 310 8.765
12/05/2025 11:36 2902 8.765
12/05/2025 11:36 388 8.765
12/05/2025 11:36 132 8.765
12/05/2025 11:36 250 8.767
12/05/2025 11:36 1675 8.766
12/05/2025 11:36 75 8.766
12/05/2025 11:36 925 8.766
12/05/2025 11:35 290 8.765
12/05/2025 11:35 870 8.765
12/05/2025 11:35 1843 8.765
12/05/2025 11:35 4691 8.765
12/05/2025 11:35 176 8.764
12/05/2025 11:35 4 8.764
12/05/2025 11:35 500 8.764
12/05/2025 11:34 1101 8.762
12/05/2025 11:34 664 8.763
12/05/2025 11:34 866 8.763
12/05/2025 11:34 1249 8.763
12/05/2025 11:34 1484 8.762
12/05/2025 11:34 100 8.762
12/05/2025 11:34 290 8.763
12/05/2025 11:34 527 8.763
12/05/2025 11:34 512 8.763
12/05/2025 11:33 1000 8.763
12/05/2025 11:33 525 8.762
12/05/2025 11:33 250 8.764
12/05/2025 11:33 125 8.763
12/05/2025 11:33 2130 8.763
12/05/2025 11:33 1268 8.762
12/05/2025 11:33 840 8.762
12/05/2025 11:33 250 8.763
12/05/2025 11:33 78 8.762
12/05/2025 11:33 1 8.762
12/05/2025 11:33 4442 8.761
12/05/2025 11:32 202 8.76
12/05/2025 11:32 655 8.76
12/05/2025 11:32 1200 8.76
12/05/2025 11:32 3777 8.76
12/05/2025 11:32 23 8.76
12/05/2025 11:32 502 8.76
12/05/2025 11:32 366 8.761
12/05/2025 11:32 1715 8.761
12/05/2025 11:32 1100 8.761
12/05/2025 11:32 971 8.761
12/05/2025 11:32 290 8.761
12/05/2025 11:32 2874 8.761
12/05/2025 11:32 514 8.761
12/05/2025 11:32 561 8.76
12/05/2025 11:32 493 8.76
12/05/2025 11:32 944 8.76
12/05/2025 11:32 2 8.761
12/05/2025 11:32 1317 8.761
12/05/2025 11:32 3318 8.761
12/05/2025 11:32 1682 8.761
12/05/2025 11:32 966 8.761
12/05/2025 11:32 200 8.761
12/05/2025 11:32 220 8.763
12/05/2025 11:32 1000 8.763
12/05/2025 11:32 2130 8.763
12/05/2025 11:32 1000 8.762
12/05/2025 11:32 556 8.762
12/05/2025 11:32 489 8.762
12/05/2025 11:32 511 8.762
12/05/2025 11:32 1807 8.762
12/05/2025 11:32 1291 8.762
12/05/2025 11:32 3664 8.762
12/05/2025 11:32 2130 8.762
12/05/2025 11:32 580 8.764
12/05/2025 11:32 464 8.764
12/05/2025 11:32 3978 8.764
12/05/2025 11:32 981 8.764
12/05/2025 11:32 3957 8.764
12/05/2025 11:32 610 8.764
12/05/2025 11:32 3442 8.764
12/05/2025 11:32 1000 8.764
12/05/2025 11:31 4442 8.763
12/05/2025 11:31 600 8.763
12/05/2025 11:31 798 8.763
12/05/2025 11:31 2442 8.763
12/05/2025 11:31 1000 8.763
12/05/2025 11:31 96 8.763
12/05/2025 11:31 1 8.763
12/05/2025 11:31 17 8.763
12/05/2025 11:31 758 8.763
12/05/2025 11:31 21 8.763
12/05/2025 11:31 1000 8.763
12/05/2025 11:31 1000 8.764
12/05/2025 11:31 1066 8.763
12/05/2025 11:31 309 8.765
12/05/2025 11:31 2688 8.765
12/05/2025 11:31 855 8.765
12/05/2025 11:31 311 8.765
12/05/2025 11:31 10000 8.763
12/05/2025 11:31 697 8.762
12/05/2025 11:31 1280 8.762
12/05/2025 11:31 6000 8.762
12/05/2025 11:31 920 8.762
12/05/2025 11:31 11700 8.762
12/05/2025 11:31 1281 8.761
12/05/2025 11:31 1100 8.761
12/05/2025 11:31 577 8.76
12/05/2025 11:31 1 8.76
12/05/2025 11:31 540 8.759
12/05/2025 11:31 1166 8.759
12/05/2025 11:31 918 8.759
12/05/2025 11:31 1031 8.758
12/05/2025 11:31 1 8.758
12/05/2025 11:31 200 8.757
12/05/2025 11:31 615 8.757
12/05/2025 11:31 3837 8.757
12/05/2025 11:31 1667 8.757
12/05/2025 11:31 3969 8.757
12/05/2025 11:31 1031 8.757
12/05/2025 11:30 747 8.757
12/05/2025 11:30 10 8.757
12/05/2025 11:30 203 8.758
12/05/2025 11:30 4036 8.758
12/05/2025 11:30 14 8.758
12/05/2025 11:30 881 8.758
12/05/2025 11:30 2000 8.757
12/05/2025 11:30 224 8.759
12/05/2025 11:30 2130 8.759
12/05/2025 11:30 1275 8.759
12/05/2025 11:30 465 8.759
12/05/2025 11:30 750 8.759
12/05/2025 11:30 856 8.759
12/05/2025 11:29 449 8.758
12/05/2025 11:29 1330 8.758
12/05/2025 11:29 1296 8.758
12/05/2025 11:29 2028 8.758
12/05/2025 11:29 712 8.759
12/05/2025 11:29 1202 8.759
12/05/2025 11:29 1505 8.759
12/05/2025 11:29 1000 8.76
12/05/2025 11:29 2196 8.76
12/05/2025 11:29 2189 8.76
12/05/2025 11:29 1045 8.761
12/05/2025 11:29 156 8.761
12/05/2025 11:29 42 8.761
12/05/2025 11:29 199 8.761
12/05/2025 11:29 297 8.761
12/05/2025 11:29 4218 8.761
12/05/2025 11:29 1041 8.761
12/05/2025 11:29 200 8.761
12/05/2025 11:29 62 8.761
12/05/2025 11:28 164 8.763
12/05/2025 11:28 589 8.762
12/05/2025 11:28 521 8.762
12/05/2025 11:28 991 8.762
12/05/2025 11:28 300 8.762
12/05/2025 11:28 24 8.761
12/05/2025 11:28 199 8.762
12/05/2025 11:28 1 8.761
12/05/2025 11:27 1665 8.76
12/05/2025 11:27 146 8.761
12/05/2025 11:27 645 8.761
12/05/2025 11:27 250 8.761
12/05/2025 11:26 528 8.759
12/05/2025 11:26 90 8.759
12/05/2025 11:26 1929 8.759
12/05/2025 11:26 2130 8.76
12/05/2025 11:26 1 8.759
12/05/2025 11:26 2558 8.759
12/05/2025 11:26 2953 8.759
12/05/2025 11:26 501 8.76
12/05/2025 11:26 879 8.76
12/05/2025 11:26 610 8.76
12/05/2025 11:26 1734 8.76
12/05/2025 11:26 103 8.76
12/05/2025 11:26 150 8.762
12/05/2025 11:25 217 8.76
12/05/2025 11:25 2132 8.76
12/05/2025 11:25 103 8.759
12/05/2025 11:25 642 8.758
12/05/2025 11:25 922 8.758
12/05/2025 11:25 652 8.758
12/05/2025 11:25 979 8.758
12/05/2025 11:24 830 8.757
12/05/2025 11:24 1000 8.758
12/05/2025 11:24 830 8.758
12/05/2025 11:24 499 8.757
12/05/2025 11:24 541 8.757
12/05/2025 11:24 5000 8.757
12/05/2025 11:24 1166 8.757
12/05/2025 11:24 2026 8.757
12/05/2025 11:24 14 8.755
12/05/2025 11:24 247 8.755
12/05/2025 11:24 2130 8.756
12/05/2025 11:24 571 8.756
12/05/2025 11:24 643 8.756
12/05/2025 11:24 234 8.755
12/05/2025 11:24 3677 8.753
12/05/2025 11:24 2298 8.753
12/05/2025 11:24 1269 8.754
12/05/2025 11:24 290 8.754
12/05/2025 11:24 612 8.754
12/05/2025 11:24 3854 8.754
12/05/2025 11:23 1 8.754
12/05/2025 11:23 1255 8.754
12/05/2025 11:23 1500 8.754
12/05/2025 11:23 505 8.755
12/05/2025 11:23 30 8.755
12/05/2025 11:23 1598 8.755
12/05/2025 11:23 2 8.755
12/05/2025 11:23 46 8.755
12/05/2025 11:23 2 8.755
12/05/2025 11:23 1 8.755
12/05/2025 11:23 1617 8.755
12/05/2025 11:23 830 8.755
12/05/2025 11:23 168 8.754
12/05/2025 11:23 1000 8.754
12/05/2025 11:22 525 8.754
12/05/2025 11:22 336 8.754
12/05/2025 11:22 660 8.754
12/05/2025 11:22 1473 8.753
12/05/2025 11:22 500 8.753
12/05/2025 11:22 1000 8.755
12/05/2025 11:22 517 8.754
12/05/2025 11:21 521 8.752
12/05/2025 11:21 4 8.752
12/05/2025 11:21 200 8.753
12/05/2025 11:21 1000 8.753
12/05/2025 11:21 239 8.753
12/05/2025 11:21 386 8.753
12/05/2025 11:21 2655 8.754
12/05/2025 11:21 625 8.755
12/05/2025 11:21 15 8.755
12/05/2025 11:21 2000 8.755
12/05/2025 11:21 3555 8.755
12/05/2025 11:21 1026 8.756
12/05/2025 11:21 1950 8.756
12/05/2025 11:21 1000 8.756
12/05/2025 11:20 90 8.756
12/05/2025 11:20 525 8.755
12/05/2025 11:20 1324 8.756
12/05/2025 11:20 1975 8.756
12/05/2025 11:20 501 8.755
12/05/2025 11:20 2478 8.755
12/05/2025 11:20 159 8.757
12/05/2025 11:20 22 8.755
12/05/2025 11:20 3188 8.756
12/05/2025 11:19 3 8.754
12/05/2025 11:19 250 8.754
12/05/2025 11:19 3002 8.754
12/05/2025 11:18 1701 8.754
12/05/2025 11:18 1050 8.754
12/05/2025 11:18 213 8.754
12/05/2025 11:18 1000 8.754
12/05/2025 11:18 378 8.754
12/05/2025 11:18 1166 8.754
12/05/2025 11:18 1250 8.753
12/05/2025 11:18 956 8.753
12/05/2025 11:18 2688 8.752
12/05/2025 11:18 485 8.751
12/05/2025 11:18 2048 8.751
12/05/2025 11:18 640 8.751
12/05/2025 11:18 1166 8.751
12/05/2025 11:18 619 8.751
12/05/2025 11:18 250 8.751
12/05/2025 11:18 500 8.751
12/05/2025 11:18 1500 8.751
12/05/2025 11:18 2000 8.751
12/05/2025 11:18 96 8.751
12/05/2025 11:18 404 8.751
12/05/2025 11:18 1500 8.751
12/05/2025 11:18 362 8.751
12/05/2025 11:18 400 8.751
12/05/2025 11:18 238 8.751
12/05/2025 11:18 911 8.751
12/05/2025 11:18 178 8.751
12/05/2025 11:18 857 8.752
12/05/2025 11:18 1500 8.752
12/05/2025 11:18 2000 8.752
12/05/2025 11:18 4800 8.752
12/05/2025 11:18 220 8.752
12/05/2025 11:18 11144 8.752
12/05/2025 11:18 65 8.752
12/05/2025 11:18 247 8.752
12/05/2025 11:18 244 8.752
12/05/2025 11:18 606 8.753
12/05/2025 11:18 1094 8.753
12/05/2025 11:18 1 8.753
12/05/2025 11:18 20 8.753
12/05/2025 11:18 1166 8.753
12/05/2025 11:18 1828 8.753
12/05/2025 11:18 5000 8.753
12/05/2025 11:18 4064 8.753
12/05/2025 11:18 634 8.754
12/05/2025 11:18 1173 8.754
12/05/2025 11:18 850 8.754
12/05/2025 11:18 377 8.754
12/05/2025 11:18 1594 8.754
12/05/2025 11:18 150 8.754
12/05/2025 11:18 530 8.755
12/05/2025 11:18 1826 8.755
12/05/2025 11:18 1500 8.755
12/05/2025 11:18 500 8.755
12/05/2025 11:18 200 8.755
12/05/2025 11:18 30000 8.755
12/05/2025 11:18 30000 8.755
12/05/2025 11:18 10000 8.755
12/05/2025 11:17 49 8.757
12/05/2025 11:17 1 8.757
12/05/2025 11:17 123 8.755
12/05/2025 11:17 500 8.757
12/05/2025 11:17 1851 8.758
12/05/2025 11:17 1950 8.758
12/05/2025 11:17 3050 8.758
12/05/2025 11:17 165 8.758
12/05/2025 11:17 879 8.759
12/05/2025 11:17 486 8.76
12/05/2025 11:17 1148 8.76
12/05/2025 11:17 667 8.759
12/05/2025 11:16 1 8.759
12/05/2025 11:16 335 8.758
12/05/2025 11:16 8 8.758
12/05/2025 11:16 14 8.759
12/05/2025 11:16 851 8.759
12/05/2025 11:16 486 8.759
12/05/2025 11:16 632 8.759
12/05/2025 11:16 17 8.759
12/05/2025 11:16 200 8.761
12/05/2025 11:15 1913 8.76
12/05/2025 11:15 1000 8.76
12/05/2025 11:14 100 8.76
12/05/2025 11:14 1 8.76
12/05/2025 11:14 300 8.76
12/05/2025 11:14 665 8.76
12/05/2025 11:14 3 8.761
12/05/2025 11:14 251 8.761
12/05/2025 11:14 251 8.761
12/05/2025 11:14 11 8.761
12/05/2025 11:14 127 8.761
12/05/2025 11:14 514 8.761
12/05/2025 11:14 218 8.761
12/05/2025 11:14 1166 8.761
12/05/2025 11:14 1792 8.761
12/05/2025 11:14 1348 8.761
12/05/2025 11:14 874 8.761
12/05/2025 11:14 962 8.761
12/05/2025 11:14 3500 8.761
12/05/2025 11:14 2500 8.761
12/05/2025 11:14 368 8.763
12/05/2025 11:14 200 8.762
12/05/2025 11:14 2432 8.762
12/05/2025 11:14 787 8.762
12/05/2025 11:14 730 8.762
12/05/2025 11:14 428 8.762
12/05/2025 11:14 1634 8.762
12/05/2025 11:14 465 8.762
12/05/2025 11:13 816 8.761
12/05/2025 11:13 1022 8.761
12/05/2025 11:13 971 8.761
12/05/2025 11:13 571 8.76
12/05/2025 11:13 1000 8.76
12/05/2025 11:13 474 8.759
12/05/2025 11:12 16 8.759
12/05/2025 11:12 1 8.759
12/05/2025 11:12 1200 8.76
12/05/2025 11:12 14 8.76
12/05/2025 11:12 46 8.76
12/05/2025 11:12 515 8.76
12/05/2025 11:12 577 8.76
12/05/2025 11:12 457 8.76
12/05/2025 11:12 43 8.76
12/05/2025 11:12 180 8.76
12/05/2025 11:12 289 8.76
12/05/2025 11:12 1000 8.761
12/05/2025 11:12 211 8.76
12/05/2025 11:12 5000 8.761
12/05/2025 11:12 1 8.761
12/05/2025 11:12 588 8.762
12/05/2025 11:12 1447 8.762
12/05/2025 11:12 1 8.762
12/05/2025 11:11 12 8.763
12/05/2025 11:11 597 8.763
12/05/2025 11:11 469 8.763
12/05/2025 11:11 200 8.763
12/05/2025 11:11 814 8.763
12/05/2025 11:11 1 8.763
12/05/2025 11:11 1087 8.763
12/05/2025 11:11 830 8.764
12/05/2025 11:11 740 8.764
12/05/2025 11:11 1501 8.765
12/05/2025 11:11 302 8.765
12/05/2025 11:11 68 8.763
12/05/2025 11:10 1025 8.765
12/05/2025 11:10 946 8.765
12/05/2025 11:10 48 8.765
12/05/2025 11:10 3 8.765
12/05/2025 11:10 717 8.766
12/05/2025 11:10 2846 8.766
12/05/2025 11:10 1597 8.766
12/05/2025 11:10 1498 8.766
12/05/2025 11:10 1000 8.767
12/05/2025 11:10 45 8.766
12/05/2025 11:10 1 8.766
12/05/2025 11:10 40 8.766
12/05/2025 11:10 1332 8.766
12/05/2025 11:10 2109 8.765
12/05/2025 11:10 294 8.765
12/05/2025 11:10 5000 8.765
12/05/2025 11:10 591 8.763
12/05/2025 11:09 466 8.762
12/05/2025 11:09 512 8.762
12/05/2025 11:09 921 8.762
12/05/2025 11:09 290 8.761
12/05/2025 11:09 105 8.761
12/05/2025 11:09 1130 8.761
12/05/2025 11:09 668 8.761
12/05/2025 11:09 512 8.761
12/05/2025 11:09 569 8.761
12/05/2025 11:09 429 8.76
12/05/2025 11:09 290 8.76
12/05/2025 11:09 870 8.76
12/05/2025 11:09 830 8.76
12/05/2025 11:09 888 8.76
12/05/2025 11:09 1163 8.76
12/05/2025 11:09 1166 8.76
12/05/2025 11:09 1688 8.76
12/05/2025 11:09 1000 8.76
12/05/2025 11:09 864 8.761
12/05/2025 11:09 1 8.761
12/05/2025 11:09 1151 8.761
12/05/2025 11:08 150 8.763
12/05/2025 11:08 1206 8.763
12/05/2025 11:08 894 8.763
12/05/2025 11:08 1455 8.763
12/05/2025 11:08 503 8.764
12/05/2025 11:08 1115 8.764
12/05/2025 11:08 513 8.765
12/05/2025 11:08 2 8.765
12/05/2025 11:08 1396 8.765
12/05/2025 11:08 2422 8.765
12/05/2025 11:08 250 8.765
12/05/2025 11:08 435 8.766
12/05/2025 11:08 1000 8.766
12/05/2025 11:08 2000 8.766
12/05/2025 11:08 1049 8.767
12/05/2025 11:08 554 8.766
12/05/2025 11:08 1362 8.766
12/05/2025 11:08 741 8.766
12/05/2025 11:08 994 8.766
12/05/2025 11:08 1000 8.766
12/05/2025 11:08 1035 8.766
12/05/2025 11:08 200 8.767
12/05/2025 11:08 167 8.765
12/05/2025 11:08 1455 8.765
12/05/2025 11:08 73 8.763
12/05/2025 11:08 227 8.763
12/05/2025 11:08 1167 8.763
12/05/2025 11:08 833 8.763
12/05/2025 11:07 1200 8.762
12/05/2025 11:07 2444 8.762
12/05/2025 11:07 2005 8.76
12/05/2025 11:07 1166 8.76
12/05/2025 11:07 1598 8.76
12/05/2025 11:07 1 8.76
12/05/2025 11:07 225 8.759
12/05/2025 11:07 1000 8.758
12/05/2025 11:07 697 8.758
12/05/2025 11:07 1 8.758
12/05/2025 11:07 3287 8.757
12/05/2025 11:07 1713 8.757
12/05/2025 11:07 34 8.757
12/05/2025 11:07 250 8.757
12/05/2025 11:07 200 8.757
12/05/2025 11:06 830 8.757
12/05/2025 11:06 790 8.757
12/05/2025 11:06 1125 8.757
12/05/2025 11:06 50 8.757
12/05/2025 11:06 28 8.758
12/05/2025 11:06 1971 8.758
12/05/2025 11:06 1 8.758
12/05/2025 11:06 2176 8.757
12/05/2025 11:06 1300 8.759
12/05/2025 11:06 841 8.758
12/05/2025 11:06 1166 8.758
12/05/2025 11:06 770 8.758
12/05/2025 11:06 17 8.758
12/05/2025 11:06 3120 8.758
12/05/2025 11:05 18 8.759
12/05/2025 11:05 91 8.759
12/05/2025 11:05 194 8.759
12/05/2025 11:05 200 8.7585
12/05/2025 11:05 487 8.758
12/05/2025 11:05 30 8.758
12/05/2025 11:05 775 8.758
12/05/2025 11:05 86 8.758
12/05/2025 11:05 914 8.758
12/05/2025 11:05 50 8.759
12/05/2025 11:04 729 8.758
12/05/2025 11:04 1000 8.757
12/05/2025 11:04 1700 8.756
12/05/2025 11:04 900 8.756
12/05/2025 11:04 550 8.756
12/05/2025 11:04 666 8.757
12/05/2025 11:04 16 8.757
12/05/2025 11:04 761 8.757
12/05/2025 11:04 1000 8.757
12/05/2025 11:04 3550 8.758
12/05/2025 11:04 3804 8.758
12/05/2025 11:04 12 8.758
12/05/2025 11:04 1029 8.758
12/05/2025 11:03 10 8.758
12/05/2025 11:03 70 8.758
12/05/2025 11:03 440 8.758
12/05/2025 11:03 998 8.758
12/05/2025 11:03 27 8.758
12/05/2025 11:03 835 8.758
12/05/2025 11:03 1239 8.757
12/05/2025 11:03 132 8.758
12/05/2025 11:03 145 8.758
12/05/2025 11:03 923 8.758
12/05/2025 11:03 100 8.758
12/05/2025 11:03 666 8.759
12/05/2025 11:03 74 8.759
12/05/2025 11:03 595 8.759
12/05/2025 11:03 3188 8.76
12/05/2025 11:03 73 8.76
12/05/2025 11:03 40 8.76
12/05/2025 11:03 1000 8.76
12/05/2025 11:02 437 8.76
12/05/2025 11:02 893 8.76
12/05/2025 11:02 1175 8.76
12/05/2025 11:02 54 8.76
12/05/2025 11:02 392 8.76
12/05/2025 11:02 800 8.76
12/05/2025 11:02 459 8.76
12/05/2025 11:02 697 8.76
12/05/2025 11:02 813 8.762
12/05/2025 11:02 935 8.762
12/05/2025 11:02 652 8.762
12/05/2025 11:02 1184 8.762
12/05/2025 11:02 1166 8.761
12/05/2025 11:02 123 8.761
12/05/2025 11:02 127 8.761
12/05/2025 11:02 661 8.761
12/05/2025 11:02 246 8.761
12/05/2025 11:02 102 8.761
12/05/2025 11:02 1189 8.761
12/05/2025 11:02 3500 8.761
12/05/2025 11:02 4 8.761
12/05/2025 11:02 860 8.76
12/05/2025 11:02 1000 8.76
12/05/2025 11:02 1000 8.759
12/05/2025 11:02 576 8.758
12/05/2025 11:02 412 8.758
12/05/2025 11:02 3490 8.759
12/05/2025 11:02 16 8.759
12/05/2025 11:02 627 8.759
12/05/2025 11:01 400 8.76
12/05/2025 11:01 407 8.76
12/05/2025 11:01 143 8.76
12/05/2025 11:01 2014 8.758
12/05/2025 11:01 5 8.758
12/05/2025 11:01 1981 8.759
12/05/2025 11:00 674 8.759
12/05/2025 11:00 256 8.759
12/05/2025 11:00 21 8.759
12/05/2025 11:00 213 8.759
12/05/2025 11:00 14 8.76
12/05/2025 11:00 2274 8.76
12/05/2025 11:00 520 8.76
12/05/2025 11:00 480 8.76
12/05/2025 11:00 762 8.76
12/05/2025 11:00 1285 8.76
12/05/2025 11:00 354 8.761
12/05/2025 11:00 211 8.761
12/05/2025 11:00 400 8.761
12/05/2025 11:00 966 8.758
12/05/2025 11:00 912 8.758
12/05/2025 11:00 2466 8.758
12/05/2025 11:00 1971 8.758
12/05/2025 11:00 1000 8.758
12/05/2025 11:00 1194 8.759
12/05/2025 11:00 587 8.759
12/05/2025 11:00 904 8.759
12/05/2025 11:00 200 8.76
12/05/2025 11:00 1317 8.76
12/05/2025 11:00 1792 8.76
12/05/2025 11:00 199 8.76
12/05/2025 11:00 373 8.76
12/05/2025 11:00 491 8.76
12/05/2025 11:00 500 8.76
12/05/2025 11:00 3 8.76
12/05/2025 11:00 500 8.76
12/05/2025 11:00 474 8.76
12/05/2025 11:00 1056 8.76
12/05/2025 11:00 1 8.76
12/05/2025 11:00 3470 8.76
12/05/2025 11:00 525 8.76
12/05/2025 11:00 460 8.762
12/05/2025 11:00 464 8.762
12/05/2025 11:00 1000 8.762
12/05/2025 11:00 4076 8.761
12/05/2025 11:00 1 8.761
12/05/2025 11:00 1029 8.761
12/05/2025 11:00 362 8.761
12/05/2025 10:59 1972 8.761
12/05/2025 10:59 512 8.761
12/05/2025 10:59 917 8.761
12/05/2025 10:59 1181 8.761
12/05/2025 10:59 680 8.761
12/05/2025 10:59 3 8.761
12/05/2025 10:59 100 8.761
12/05/2025 10:59 2400 8.761
12/05/2025 10:59 1000 8.762
12/05/2025 10:59 250 8.763
12/05/2025 10:59 750 8.763
12/05/2025 10:59 250 8.763
12/05/2025 10:59 607 8.762
12/05/2025 10:59 1 8.762
12/05/2025 10:59 1335 8.762
12/05/2025 10:59 208 8.762
12/05/2025 10:59 784 8.762
12/05/2025 10:59 250 8.762
12/05/2025 10:59 388 8.763
12/05/2025 10:59 15 8.763
12/05/2025 10:59 142 8.764
12/05/2025 10:59 310 8.764
12/05/2025 10:59 1182 8.764
12/05/2025 10:59 852 8.764
12/05/2025 10:59 1972 8.764
12/05/2025 10:59 1267 8.764
12/05/2025 10:59 967 8.764
12/05/2025 10:59 50 8.764
12/05/2025 10:59 607 8.764
12/05/2025 10:59 61 8.764
12/05/2025 10:59 227 8.766
12/05/2025 10:59 631 8.765
12/05/2025 10:59 1000 8.765
12/05/2025 10:59 823 8.764
12/05/2025 10:59 505 8.765
12/05/2025 10:59 1004 8.765
12/05/2025 10:59 590 8.765
12/05/2025 10:59 828 8.764
12/05/2025 10:59 1616 8.763
12/05/2025 10:59 830 8.763
12/05/2025 10:59 333 8.763
12/05/2025 10:59 740 8.763
12/05/2025 10:59 500 8.763
12/05/2025 10:58 1 8.763
12/05/2025 10:58 34 8.763
12/05/2025 10:58 3025 8.763
12/05/2025 10:58 972 8.763
12/05/2025 10:58 1000 8.763
12/05/2025 10:58 707 8.764
12/05/2025 10:58 3 8.764
12/05/2025 10:58 8 8.765
12/05/2025 10:58 2 8.765
12/05/2025 10:58 400 8.765
12/05/2025 10:58 470 8.766
12/05/2025 10:58 934 8.766
12/05/2025 10:58 470 8.766
12/05/2025 10:58 3415 8.766
12/05/2025 10:58 1300 8.766
12/05/2025 10:58 285 8.766
12/05/2025 10:58 115 8.766
12/05/2025 10:57 5 8.767
12/05/2025 10:57 812 8.767
12/05/2025 10:57 1000 8.766
12/05/2025 10:57 280 8.767
12/05/2025 10:57 2 8.767
12/05/2025 10:57 558 8.767
12/05/2025 10:57 1879 8.766
12/05/2025 10:57 2061 8.766
12/05/2025 10:57 1060 8.766
12/05/2025 10:57 1609 8.766
12/05/2025 10:57 579 8.766
12/05/2025 10:56 34 8.766
12/05/2025 10:56 17 8.766
12/05/2025 10:56 4 8.766
12/05/2025 10:56 116 8.766
12/05/2025 10:56 1620 8.766
12/05/2025 10:56 15 8.764
12/05/2025 10:56 885 8.764
12/05/2025 10:56 846 8.765
12/05/2025 10:56 429 8.765
12/05/2025 10:56 737 8.765
12/05/2025 10:56 2041 8.764
12/05/2025 10:56 100 8.764
12/05/2025 10:55 543 8.763
12/05/2025 10:55 72 8.763
12/05/2025 10:55 19 8.762
12/05/2025 10:55 927 8.762
12/05/2025 10:55 862 8.762
12/05/2025 10:55 523 8.762
12/05/2025 10:55 1872 8.761
12/05/2025 10:55 750 8.759
12/05/2025 10:55 1971 8.762
12/05/2025 10:55 1168 8.762
12/05/2025 10:55 478 8.762
12/05/2025 10:55 1652 8.762
12/05/2025 10:55 9653 8.761
12/05/2025 10:55 1157 8.761
12/05/2025 10:55 290 8.761
12/05/2025 10:55 870 8.761
12/05/2025 10:55 2130 8.761
12/05/2025 10:55 900 8.761
12/05/2025 10:55 100 8.761
12/05/2025 10:55 989 8.761
12/05/2025 10:55 1000 8.761
12/05/2025 10:55 811 8.76
12/05/2025 10:55 1617 8.759
12/05/2025 10:55 39 8.759
12/05/2025 10:55 1 8.759
12/05/2025 10:54 262 8.76
12/05/2025 10:54 738 8.759
12/05/2025 10:54 1120 8.757
12/05/2025 10:54 16 8.758
12/05/2025 10:54 508 8.758
12/05/2025 10:54 100 8.758
12/05/2025 10:54 57 8.758
12/05/2025 10:54 6000 8.758
12/05/2025 10:54 5931 8.758
12/05/2025 10:54 4069 8.758
12/05/2025 10:54 2500 8.758
12/05/2025 10:54 1971 8.758
12/05/2025 10:54 1166 8.759
12/05/2025 10:54 674 8.759
12/05/2025 10:54 18 8.759
12/05/2025 10:54 2130 8.76
12/05/2025 10:54 41 8.76
12/05/2025 10:54 471 8.76
12/05/2025 10:54 86 8.76
12/05/2025 10:54 1 8.76
12/05/2025 10:54 1166 8.76
12/05/2025 10:54 2846 8.76
12/05/2025 10:54 1000 8.76
12/05/2025 10:54 100 8.76
12/05/2025 10:54 1000 8.76
12/05/2025 10:54 200 8.76
12/05/2025 10:54 200 8.76
12/05/2025 10:54 410 8.76
12/05/2025 10:54 308 8.76
12/05/2025 10:54 1 8.761
12/05/2025 10:54 165 8.761
12/05/2025 10:54 129 8.761
12/05/2025 10:54 543 8.761
12/05/2025 10:54 334 8.762
12/05/2025 10:54 200 8.7615
12/05/2025 10:54 581 8.763
12/05/2025 10:54 2130 8.763
12/05/2025 10:54 603 8.762
12/05/2025 10:54 811 8.762
12/05/2025 10:54 875 8.762
12/05/2025 10:54 588 8.761
12/05/2025 10:54 280 8.761
12/05/2025 10:54 4 8.761
12/05/2025 10:54 840 8.762
12/05/2025 10:54 542 8.762
12/05/2025 10:54 2 8.762
12/05/2025 10:54 850 8.763
12/05/2025 10:54 500 8.763
12/05/2025 10:54 716 8.763
12/05/2025 10:54 1232 8.763
12/05/2025 10:54 3352 8.763
12/05/2025 10:54 601 8.764
12/05/2025 10:54 4195 8.764
12/05/2025 10:54 14 8.764
12/05/2025 10:54 11 8.764
12/05/2025 10:54 1166 8.764
12/05/2025 10:54 1430 8.764
12/05/2025 10:54 712 8.764
12/05/2025 10:54 1972 8.764
12/05/2025 10:54 150 8.765
12/05/2025 10:54 927 8.765
12/05/2025 10:54 489 8.764
12/05/2025 10:54 150 8.764
12/05/2025 10:54 200 8.764
12/05/2025 10:54 100 8.764
12/05/2025 10:53 29 8.763
12/05/2025 10:53 2249 8.764
12/05/2025 10:53 1247 8.764
12/05/2025 10:53 750 8.764
12/05/2025 10:53 1972 8.764
12/05/2025 10:53 1166 8.764
12/05/2025 10:53 1122 8.764
12/05/2025 10:53 2130 8.764
12/05/2025 10:53 920 8.764
12/05/2025 10:53 930 8.763
12/05/2025 10:53 514 8.763
12/05/2025 10:53 1034 8.762
12/05/2025 10:53 3706 8.762
12/05/2025 10:53 12 8.761
12/05/2025 10:53 2838 8.761
12/05/2025 10:53 2162 8.761
12/05/2025 10:52 150 8.763
12/05/2025 10:52 200 8.764
12/05/2025 10:52 300 8.763
12/05/2025 10:52 17 8.763
12/05/2025 10:52 584 8.763
12/05/2025 10:52 620 8.763
12/05/2025 10:52 504 8.763
12/05/2025 10:51 36 8.764
12/05/2025 10:51 689 8.765
12/05/2025 10:51 441 8.764
12/05/2025 10:51 1000 8.763
12/05/2025 10:51 830 8.764
12/05/2025 10:51 15 8.764
12/05/2025 10:51 598 8.764
12/05/2025 10:51 500 8.764
12/05/2025 10:51 20 8.765
12/05/2025 10:51 220 8.765
12/05/2025 10:51 589 8.764
12/05/2025 10:51 659 8.764
12/05/2025 10:51 189 8.763
12/05/2025 10:51 10 8.764
12/05/2025 10:51 79 8.764
12/05/2025 10:51 485 8.764
12/05/2025 10:51 1357 8.764
12/05/2025 10:51 841 8.764
12/05/2025 10:51 161 8.764
12/05/2025 10:51 323 8.764
12/05/2025 10:51 145 8.764
12/05/2025 10:50 526 8.765
12/05/2025 10:50 22 8.765
12/05/2025 10:50 512 8.765
12/05/2025 10:50 866 8.765
12/05/2025 10:50 640 8.764
12/05/2025 10:50 1072 8.764
12/05/2025 10:50 1316 8.765
12/05/2025 10:50 502 8.765
12/05/2025 10:50 17 8.765
12/05/2025 10:50 190 8.765
12/05/2025 10:50 423 8.765
12/05/2025 10:50 45 8.765
12/05/2025 10:50 1 8.765
12/05/2025 10:50 501 8.765
12/05/2025 10:50 162 8.765
12/05/2025 10:50 287 8.765
12/05/2025 10:50 385 8.765
12/05/2025 10:50 615 8.765
12/05/2025 10:50 1 8.763
12/05/2025 10:50 1437 8.763
12/05/2025 10:50 141 8.763
12/05/2025 10:50 1831 8.763
12/05/2025 10:50 1200 8.764
12/05/2025 10:49 836 8.762
12/05/2025 10:49 33 8.763
12/05/2025 10:49 138 8.763
12/05/2025 10:49 217 8.763
12/05/2025 10:49 107 8.763
12/05/2025 10:49 232 8.763
12/05/2025 10:49 812 8.763
12/05/2025 10:49 880 8.763
12/05/2025 10:49 1831 8.763
12/05/2025 10:49 646 8.763
12/05/2025 10:49 1484 8.763
12/05/2025 10:49 394 8.763
12/05/2025 10:49 331 8.763
12/05/2025 10:49 6000 8.763
12/05/2025 10:49 543 8.763
12/05/2025 10:49 615 8.763
12/05/2025 10:49 55 8.763
12/05/2025 10:49 1249 8.762
12/05/2025 10:49 480 8.762
12/05/2025 10:49 1971 8.762
12/05/2025 10:48 512 8.761
12/05/2025 10:48 92 8.762
12/05/2025 10:48 194 8.762
12/05/2025 10:48 6 8.762
12/05/2025 10:48 249 8.763
12/05/2025 10:48 1000 8.764
12/05/2025 10:48 249 8.763
12/05/2025 10:48 74 8.763
12/05/2025 10:48 301 8.763
12/05/2025 10:48 249 8.763
12/05/2025 10:48 1 8.763
12/05/2025 10:48 52 8.763
12/05/2025 10:48 1972 8.764
12/05/2025 10:48 547 8.764
12/05/2025 10:48 3 8.764
12/05/2025 10:48 682 8.764
12/05/2025 10:48 10 8.763
12/05/2025 10:48 278 8.763
12/05/2025 10:48 187 8.763
12/05/2025 10:48 335 8.763
12/05/2025 10:47 340 8.764
12/05/2025 10:47 700 8.764
12/05/2025 10:47 3641 8.764
12/05/2025 10:47 612 8.765
12/05/2025 10:47 715 8.765
12/05/2025 10:47 160 8.765
12/05/2025 10:47 3493 8.765
12/05/2025 10:47 30 8.765
12/05/2025 10:47 10 8.765
12/05/2025 10:47 498 8.765
12/05/2025 10:47 3 8.765
12/05/2025 10:47 75 8.765
12/05/2025 10:47 350 8.767
12/05/2025 10:47 650 8.767
12/05/2025 10:46 252 8.767
12/05/2025 10:46 1 8.766
12/05/2025 10:46 1339 8.766
12/05/2025 10:46 1 8.765
12/05/2025 10:46 274 8.765
12/05/2025 10:46 1 8.765
12/05/2025 10:46 2319 8.765
12/05/2025 10:46 219 8.765
12/05/2025 10:46 783 8.765
12/05/2025 10:46 800 8.765
12/05/2025 10:46 340 8.765
12/05/2025 10:46 522 8.765
12/05/2025 10:46 890 8.766
12/05/2025 10:46 792 8.766
12/05/2025 10:46 1166 8.766
12/05/2025 10:46 522 8.765
12/05/2025 10:45 930 8.764
12/05/2025 10:45 528 8.763
12/05/2025 10:45 1972 8.763
12/05/2025 10:45 912 8.763
12/05/2025 10:45 201 8.763
12/05/2025 10:45 47 8.763
12/05/2025 10:45 801 8.763
12/05/2025 10:45 109 8.763
12/05/2025 10:45 50 8.763
12/05/2025 10:45 299 8.763
12/05/2025 10:45 1831 8.763
12/05/2025 10:45 536 8.764
12/05/2025 10:45 828 8.764
12/05/2025 10:45 683 8.763
12/05/2025 10:45 93 8.763
12/05/2025 10:45 768 8.763
12/05/2025 10:45 212 8.763
12/05/2025 10:45 670 8.763
12/05/2025 10:45 1100 8.764
12/05/2025 10:45 1406 8.764
12/05/2025 10:45 561 8.763
12/05/2025 10:45 1000 8.763
12/05/2025 10:45 1 8.764
12/05/2025 10:45 17 8.764
12/05/2025 10:45 891 8.766
12/05/2025 10:45 750 8.766
12/05/2025 10:45 2677 8.766
12/05/2025 10:45 546 8.766
12/05/2025 10:45 1971 8.766
12/05/2025 10:45 1224 8.766
12/05/2025 10:45 859 8.766
12/05/2025 10:45 877 8.766
12/05/2025 10:45 1230 8.766
12/05/2025 10:45 1247 8.765
12/05/2025 10:45 1220 8.765
12/05/2025 10:45 1972 8.765
12/05/2025 10:45 861 8.765
12/05/2025 10:45 2540 8.765
12/05/2025 10:45 896 8.765
12/05/2025 10:45 251 8.764
12/05/2025 10:45 1116 8.762
12/05/2025 10:45 700 8.763
12/05/2025 10:44 12 8.763
12/05/2025 10:44 559 8.763
12/05/2025 10:44 542 8.763
12/05/2025 10:44 589 8.763
12/05/2025 10:44 579 8.763
12/05/2025 10:44 823 8.763
12/05/2025 10:44 25 8.763
12/05/2025 10:44 267 8.763
12/05/2025 10:44 93 8.763
12/05/2025 10:44 213 8.764
12/05/2025 10:44 585 8.764
12/05/2025 10:44 900 8.766
12/05/2025 10:44 1500 8.763
12/05/2025 10:44 19 8.765
12/05/2025 10:44 621 8.765
12/05/2025 10:44 15 8.765
12/05/2025 10:44 819 8.765
12/05/2025 10:44 1657 8.765
12/05/2025 10:44 220 8.767
12/05/2025 10:44 193 8.765
12/05/2025 10:44 1000 8.765
12/05/2025 10:44 1879 8.764
12/05/2025 10:43 819 8.762
12/05/2025 10:43 1 8.762
12/05/2025 10:43 180 8.763
12/05/2025 10:43 500 8.763
12/05/2025 10:43 142 8.763
12/05/2025 10:43 241 8.764
12/05/2025 10:43 459 8.764
12/05/2025 10:43 252 8.763
12/05/2025 10:43 13 8.763
12/05/2025 10:43 281 8.763
12/05/2025 10:43 8 8.763
12/05/2025 10:43 9 8.763
12/05/2025 10:43 306 8.763
12/05/2025 10:43 486 8.763
12/05/2025 10:43 50 8.763
12/05/2025 10:42 200 8.765
12/05/2025 10:42 1 8.764
12/05/2025 10:42 160 8.764
12/05/2025 10:42 1046 8.764
12/05/2025 10:42 2476 8.764
12/05/2025 10:42 687 8.765
12/05/2025 10:42 2516 8.765
12/05/2025 10:42 290 8.765
12/05/2025 10:42 392 8.765
12/05/2025 10:42 555 8.765
12/05/2025 10:42 865 8.766
12/05/2025 10:42 236 8.765
12/05/2025 10:42 3347 8.765
12/05/2025 10:42 1406 8.765
12/05/2025 10:42 280 8.765
12/05/2025 10:41 525 8.763
12/05/2025 10:41 262 8.763
12/05/2025 10:41 648 8.763
12/05/2025 10:41 520 8.763
12/05/2025 10:41 247 8.763
12/05/2025 10:41 512 8.764
12/05/2025 10:41 979 8.764
12/05/2025 10:41 536 8.764
12/05/2025 10:41 179 8.763
12/05/2025 10:41 714 8.763
12/05/2025 10:41 286 8.764
12/05/2025 10:41 42 8.764
12/05/2025 10:41 242 8.764
12/05/2025 10:41 335 8.764
12/05/2025 10:41 87 8.764
12/05/2025 10:41 17 8.764
12/05/2025 10:41 583 8.764
12/05/2025 10:41 112 8.764
12/05/2025 10:41 72 8.764
12/05/2025 10:41 232 8.764
12/05/2025 10:41 798 8.764
12/05/2025 10:41 280 8.765
12/05/2025 10:41 1406 8.765
12/05/2025 10:41 2 8.764
12/05/2025 10:41 1010 8.764
12/05/2025 10:41 530 8.764
12/05/2025 10:41 1000 8.764
12/05/2025 10:41 1100 8.764
12/05/2025 10:41 854 8.763
12/05/2025 10:41 900 8.764
12/05/2025 10:40 805 8.762
12/05/2025 10:40 250 8.762
12/05/2025 10:40 2241 8.763
12/05/2025 10:40 1902 8.763
12/05/2025 10:40 262 8.763
12/05/2025 10:40 300 8.765
12/05/2025 10:40 250 8.763
12/05/2025 10:40 24 8.764
12/05/2025 10:40 15 8.764
12/05/2025 10:40 328 8.764
12/05/2025 10:40 838 8.764
12/05/2025 10:40 200 8.765
12/05/2025 10:40 275 8.765
12/05/2025 10:40 16 8.765
12/05/2025 10:40 219 8.765
12/05/2025 10:40 706 8.765
12/05/2025 10:40 94 8.765
12/05/2025 10:40 15 8.766
12/05/2025 10:40 1722 8.766
12/05/2025 10:40 957 8.766
12/05/2025 10:40 705 8.766
12/05/2025 10:40 753 8.766
12/05/2025 10:40 90 8.767
12/05/2025 10:40 479 8.767
12/05/2025 10:40 6794 8.767
12/05/2025 10:40 631 8.767
12/05/2025 10:40 1443 8.767
12/05/2025 10:40 401 8.767
12/05/2025 10:40 1013 8.768
12/05/2025 10:40 747 8.768
12/05/2025 10:40 321 8.768
12/05/2025 10:40 629 8.768
12/05/2025 10:40 536 8.768
12/05/2025 10:40 690 8.768
12/05/2025 10:40 534 8.768
12/05/2025 10:40 1681 8.768
12/05/2025 10:40 1972 8.768
12/05/2025 10:40 2000 8.768
12/05/2025 10:40 878 8.768
12/05/2025 10:40 497 8.768
12/05/2025 10:40 731 8.768
12/05/2025 10:40 5 8.768
12/05/2025 10:39 83 8.769
12/05/2025 10:39 13 8.769
12/05/2025 10:39 189 8.769
12/05/2025 10:39 132 8.769
12/05/2025 10:39 1954 8.77
12/05/2025 10:39 58 8.77
12/05/2025 10:39 383 8.77
12/05/2025 10:39 200 8.769
12/05/2025 10:39 85 8.77
12/05/2025 10:39 2130 8.77
12/05/2025 10:39 10 8.77
12/05/2025 10:39 584 8.77
12/05/2025 10:39 2130 8.77
12/05/2025 10:39 10929 8.77
12/05/2025 10:39 555 8.77
12/05/2025 10:39 2130 8.77
12/05/2025 10:39 1284 8.77
12/05/2025 10:39 1971 8.77
12/05/2025 10:39 1200 8.77
12/05/2025 10:39 931 8.77
12/05/2025 10:39 771 8.769
12/05/2025 10:39 1005 8.769
12/05/2025 10:39 1286 8.769
12/05/2025 10:39 1223 8.769
12/05/2025 10:39 16 8.767
12/05/2025 10:39 344 8.767
12/05/2025 10:39 196 8.767
12/05/2025 10:39 206 8.768
12/05/2025 10:39 785 8.768
12/05/2025 10:39 1246 8.767
12/05/2025 10:39 3249 8.767
12/05/2025 10:39 479 8.767
12/05/2025 10:38 38 8.767
12/05/2025 10:38 291 8.767
12/05/2025 10:38 214 8.767
12/05/2025 10:38 145 8.767
12/05/2025 10:38 79 8.767
12/05/2025 10:38 82 8.767
12/05/2025 10:38 79 8.767
12/05/2025 10:38 79 8.767
12/05/2025 10:38 73 8.767
12/05/2025 10:38 79 8.767
12/05/2025 10:38 82 8.767
12/05/2025 10:38 78 8.767
12/05/2025 10:38 82 8.767
12/05/2025 10:38 79 8.767
12/05/2025 10:38 8 8.767
12/05/2025 10:38 8 8.767
12/05/2025 10:38 43 8.767
12/05/2025 10:38 295 8.767
12/05/2025 10:38 641 8.767
12/05/2025 10:38 9 8.767
12/05/2025 10:38 532 8.767
12/05/2025 10:38 7 8.767
12/05/2025 10:38 62 8.767
12/05/2025 10:38 1972 8.768
12/05/2025 10:38 290 8.768
12/05/2025 10:38 1294 8.768
12/05/2025 10:38 1958 8.768
12/05/2025 10:38 1563 8.766
12/05/2025 10:38 1 8.766
12/05/2025 10:38 500 8.766
12/05/2025 10:38 995 8.766
12/05/2025 10:38 181 8.766
12/05/2025 10:38 1266 8.766
12/05/2025 10:38 1 8.766
12/05/2025 10:38 1177 8.766
12/05/2025 10:38 822 8.767
12/05/2025 10:38 461 8.767
12/05/2025 10:38 205 8.767
12/05/2025 10:38 734 8.767
12/05/2025 10:38 626 8.767
12/05/2025 10:38 642 8.767
12/05/2025 10:38 450 8.766