Large gap with delayed quotes
|
Last quote
06/01/2026
-
13:09:23
|
Bid
06/01/2026 -
13:09:28
|
Bid Volume |
Ask
06/01/2026 -
13:09:28
|
Ask Volume |
|---|---|---|---|---|
|
9.607
-0.018
(
-0.19% )
|
9.605
|
3,285 |
9.607
|
323 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 13:09 | 630 | 9.605 |
| 06/01/2026 13:09 | 654 | 9.605 |
| 06/01/2026 13:09 | 474 | 9.606 |
| 06/01/2026 13:09 | 162 | 9.606 |
| 06/01/2026 13:08 | 641 | 9.609 |
| 06/01/2026 13:08 | 936 | 9.609 |
| 06/01/2026 13:08 | 525 | 9.611 |
| 06/01/2026 13:08 | 712 | 9.61 |
| 06/01/2026 13:08 | 936 | 9.61 |
| 06/01/2026 13:08 | 750 | 9.61 |
| 06/01/2026 13:08 | 936 | 9.609 |
| 06/01/2026 13:08 | 795 | 9.609 |
| 06/01/2026 13:08 | 2069 | 9.609 |
| 06/01/2026 13:08 | 313 | 9.609 |
| 06/01/2026 13:08 | 482 | 9.609 |
| 06/01/2026 13:08 | 936 | 9.609 |
| 06/01/2026 13:08 | 519 | 9.609 |
| 06/01/2026 13:08 | 3800 | 9.609 |
| 06/01/2026 13:08 | 3800 | 9.609 |
| 06/01/2026 13:08 | 1083 | 9.609 |
| 06/01/2026 13:08 | 326 | 9.609 |
| 06/01/2026 13:08 | 1455 | 9.609 |
| 06/01/2026 13:08 | 936 | 9.609 |
| 06/01/2026 13:08 | 3411 | 9.609 |
| 06/01/2026 13:08 | 389 | 9.609 |
| 06/01/2026 13:08 | 2074 | 9.609 |
| 06/01/2026 13:08 | 1337 | 9.609 |
| 06/01/2026 13:08 | 1281 | 9.609 |
| 06/01/2026 13:08 | 3038 | 9.609 |
| 06/01/2026 13:08 | 270 | 9.609 |
| 06/01/2026 13:08 | 492 | 9.609 |
| 06/01/2026 13:08 | 5114 | 9.609 |
| 06/01/2026 13:08 | 3800 | 9.609 |
| 06/01/2026 13:08 | 889 | 9.609 |
| 06/01/2026 13:08 | 838 | 9.609 |
| 06/01/2026 13:08 | 767 | 9.609 |
| 06/01/2026 13:08 | 713 | 9.609 |
| 06/01/2026 13:08 | 469 | 9.609 |
| 06/01/2026 13:08 | 838 | 9.608 |
| 06/01/2026 13:08 | 779 | 9.608 |
| 06/01/2026 13:08 | 469 | 9.608 |
| 06/01/2026 13:08 | 469 | 9.608 |
| 06/01/2026 13:08 | 107 | 9.608 |
| 06/01/2026 13:08 | 713 | 9.608 |
| 06/01/2026 13:08 | 387 | 9.607 |
| 06/01/2026 13:08 | 492 | 9.607 |
| 06/01/2026 13:08 | 491 | 9.607 |
| 06/01/2026 13:08 | 202 | 9.605 |
| 06/01/2026 13:08 | 88 | 9.605 |
| 06/01/2026 13:08 | 133 | 9.605 |
| 06/01/2026 13:08 | 159 | 9.606 |
| 06/01/2026 13:07 | 223 | 9.605 |
| 06/01/2026 13:07 | 89 | 9.605 |
| 06/01/2026 13:07 | 700 | 9.605 |
| 06/01/2026 13:07 | 713 | 9.606 |
| 06/01/2026 13:07 | 571 | 9.606 |
| 06/01/2026 13:07 | 337 | 9.606 |
| 06/01/2026 13:07 | 45 | 9.606 |
| 06/01/2026 13:07 | 588 | 9.606 |
| 06/01/2026 13:07 | 4 | 9.607 |
| 06/01/2026 13:07 | 98 | 9.607 |
| 06/01/2026 13:07 | 368 | 9.607 |
| 06/01/2026 13:07 | 100 | 9.609 |
| 06/01/2026 13:07 | 100 | 9.609 |
| 06/01/2026 13:07 | 577 | 9.608 |
| 06/01/2026 13:06 | 2 | 9.611 |
| 06/01/2026 13:06 | 445 | 9.609 |
| 06/01/2026 13:06 | 1 | 9.609 |
| 06/01/2026 13:06 | 44 | 9.608 |
| 06/01/2026 13:06 | 346 | 9.607 |
| 06/01/2026 13:06 | 757 | 9.607 |
| 06/01/2026 13:06 | 35 | 9.608 |
| 06/01/2026 13:06 | 494 | 9.608 |
| 06/01/2026 13:06 | 492 | 9.608 |
| 06/01/2026 13:06 | 867 | 9.608 |
| 06/01/2026 13:06 | 386 | 9.609 |
| 06/01/2026 13:06 | 441 | 9.608 |
| 06/01/2026 13:05 | 443 | 9.61 |
| 06/01/2026 13:05 | 1784 | 9.61 |
| 06/01/2026 13:05 | 3000 | 9.61 |
| 06/01/2026 13:05 | 492 | 9.609 |
| 06/01/2026 13:05 | 29 | 9.609 |
| 06/01/2026 13:05 | 260 | 9.609 |
| 06/01/2026 13:05 | 371 | 9.609 |
| 06/01/2026 13:05 | 2628 | 9.609 |
| 06/01/2026 13:05 | 1300 | 9.609 |
| 06/01/2026 13:05 | 3000 | 9.609 |
| 06/01/2026 13:05 | 892 | 9.609 |
| 06/01/2026 13:05 | 892 | 9.609 |
| 06/01/2026 13:05 | 1609 | 9.609 |
| 06/01/2026 13:05 | 157 | 9.608 |
| 06/01/2026 13:05 | 362 | 9.608 |
| 06/01/2026 13:05 | 92 | 9.608 |
| 06/01/2026 13:05 | 492 | 9.608 |
| 06/01/2026 13:05 | 352 | 9.608 |
| 06/01/2026 13:05 | 85 | 9.607 |
| 06/01/2026 13:05 | 362 | 9.608 |
| 06/01/2026 13:05 | 252 | 9.608 |
| 06/01/2026 13:05 | 457 | 9.608 |
| 06/01/2026 13:05 | 175 | 9.609 |
| 06/01/2026 13:05 | 488 | 9.608 |
| 06/01/2026 13:05 | 555 | 9.608 |
| 06/01/2026 13:05 | 66 | 9.609 |
| 06/01/2026 13:05 | 252 | 9.61 |
| 06/01/2026 13:05 | 240 | 9.61 |
| 06/01/2026 13:05 | 492 | 9.61 |
| 06/01/2026 13:05 | 575 | 9.61 |
| 06/01/2026 13:05 | 274 | 9.61 |
| 06/01/2026 13:05 | 108 | 9.61 |
| 06/01/2026 13:05 | 931 | 9.61 |
| 06/01/2026 13:04 | 570 | 9.611 |
| 06/01/2026 13:04 | 472 | 9.611 |
| 06/01/2026 13:04 | 20 | 9.611 |
| 06/01/2026 13:04 | 426 | 9.609 |
| 06/01/2026 13:04 | 936 | 9.609 |
| 06/01/2026 13:04 | 331 | 9.609 |
| 06/01/2026 13:04 | 736 | 9.609 |
| 06/01/2026 13:04 | 889 | 9.61 |
| 06/01/2026 13:04 | 167 | 9.61 |
| 06/01/2026 13:04 | 793 | 9.61 |
| 06/01/2026 13:04 | 397 | 9.61 |
| 06/01/2026 13:04 | 936 | 9.61 |
| 06/01/2026 13:04 | 838 | 9.61 |
| 06/01/2026 13:04 | 737 | 9.61 |
| 06/01/2026 13:04 | 392 | 9.611 |
| 06/01/2026 13:04 | 838 | 9.611 |
| 06/01/2026 13:04 | 737 | 9.611 |
| 06/01/2026 13:04 | 838 | 9.611 |
| 06/01/2026 13:04 | 478 | 9.611 |
| 06/01/2026 13:04 | 492 | 9.61 |
| 06/01/2026 13:04 | 696 | 9.61 |
| 06/01/2026 13:03 | 213 | 9.61 |
| 06/01/2026 13:03 | 381 | 9.611 |
| 06/01/2026 13:03 | 222 | 9.611 |
| 06/01/2026 13:03 | 487 | 9.614 |
| 06/01/2026 13:03 | 569 | 9.612 |
| 06/01/2026 13:03 | 181 | 9.612 |
| 06/01/2026 13:03 | 750 | 9.612 |
| 06/01/2026 13:03 | 407 | 9.614 |
| 06/01/2026 13:03 | 931 | 9.614 |
| 06/01/2026 13:03 | 838 | 9.613 |
| 06/01/2026 13:03 | 749 | 9.613 |
| 06/01/2026 13:03 | 469 | 9.613 |
| 06/01/2026 13:03 | 626 | 9.613 |
| 06/01/2026 13:03 | 738 | 9.613 |
| 06/01/2026 13:03 | 492 | 9.612 |
| 06/01/2026 13:03 | 750 | 9.612 |
| 06/01/2026 13:03 | 155 | 9.613 |
| 06/01/2026 13:03 | 595 | 9.613 |
| 06/01/2026 13:03 | 750 | 9.611 |
| 06/01/2026 13:02 | 445 | 9.61 |
| 06/01/2026 13:02 | 750 | 9.61 |
| 06/01/2026 13:02 | 1000 | 9.609 |
| 06/01/2026 13:02 | 222 | 9.609 |
| 06/01/2026 13:02 | 516 | 9.61 |
| 06/01/2026 13:02 | 894 | 9.61 |
| 06/01/2026 13:02 | 332 | 9.61 |
| 06/01/2026 13:02 | 18000 | 9.61 |
| 06/01/2026 13:02 | 110 | 9.61 |
| 06/01/2026 13:02 | 2384 | 9.61 |
| 06/01/2026 13:02 | 5470 | 9.61 |
| 06/01/2026 13:02 | 548 | 9.61 |
| 06/01/2026 13:02 | 198 | 9.61 |
| 06/01/2026 13:02 | 251 | 9.611 |
| 06/01/2026 13:02 | 193 | 9.611 |
| 06/01/2026 13:02 | 206 | 9.611 |
| 06/01/2026 13:02 | 90 | 9.612 |
| 06/01/2026 13:02 | 494 | 9.613 |
| 06/01/2026 13:02 | 110 | 9.613 |
| 06/01/2026 13:02 | 649 | 9.613 |
| 06/01/2026 13:02 | 101 | 9.613 |
| 06/01/2026 13:02 | 199 | 9.614 |
| 06/01/2026 13:02 | 508 | 9.614 |
| 06/01/2026 13:02 | 492 | 9.614 |
| 06/01/2026 13:02 | 162 | 9.614 |
| 06/01/2026 13:02 | 88 | 9.614 |
| 06/01/2026 13:02 | 88 | 9.614 |
| 06/01/2026 13:02 | 24 | 9.614 |
| 06/01/2026 13:02 | 750 | 9.614 |
| 06/01/2026 13:02 | 138 | 9.615 |
| 06/01/2026 13:02 | 330 | 9.615 |
| 06/01/2026 13:02 | 100 | 9.616 |
| 06/01/2026 13:01 | 119 | 9.615 |
| 06/01/2026 13:01 | 661 | 9.615 |
| 06/01/2026 13:01 | 258 | 9.616 |
| 06/01/2026 13:01 | 492 | 9.616 |
| 06/01/2026 13:01 | 747 | 9.618 |
| 06/01/2026 13:01 | 237 | 9.617 |
| 06/01/2026 13:01 | 745 | 9.618 |
| 06/01/2026 13:01 | 492 | 9.618 |
| 06/01/2026 13:01 | 713 | 9.618 |
| 06/01/2026 13:01 | 264 | 9.618 |
| 06/01/2026 13:01 | 750 | 9.618 |
| 06/01/2026 13:01 | 724 | 9.621 |
| 06/01/2026 13:01 | 1352 | 9.62 |
| 06/01/2026 13:01 | 931 | 9.62 |
| 06/01/2026 13:01 | 889 | 9.62 |
| 06/01/2026 13:01 | 469 | 9.62 |
| 06/01/2026 13:01 | 769 | 9.62 |
| 06/01/2026 13:01 | 838 | 9.62 |
| 06/01/2026 13:01 | 747 | 9.62 |
| 06/01/2026 13:01 | 692 | 9.62 |
| 06/01/2026 13:01 | 889 | 9.619 |
| 06/01/2026 13:01 | 838 | 9.619 |
| 06/01/2026 13:01 | 741 | 9.619 |
| 06/01/2026 13:01 | 469 | 9.619 |
| 06/01/2026 13:01 | 692 | 9.619 |
| 06/01/2026 13:01 | 838 | 9.619 |
| 06/01/2026 13:01 | 747 | 9.619 |
| 06/01/2026 13:01 | 469 | 9.618 |
| 06/01/2026 13:01 | 1143 | 9.618 |
| 06/01/2026 13:01 | 538 | 9.618 |
| 06/01/2026 13:01 | 755 | 9.618 |
| 06/01/2026 13:01 | 838 | 9.618 |
| 06/01/2026 13:01 | 747 | 9.618 |
| 06/01/2026 13:01 | 712 | 9.618 |
| 06/01/2026 13:01 | 570 | 9.618 |
| 06/01/2026 13:01 | 714 | 9.617 |
| 06/01/2026 13:01 | 539 | 9.617 |
| 06/01/2026 13:01 | 750 | 9.617 |
| 06/01/2026 13:01 | 377 | 9.616 |
| 06/01/2026 13:01 | 162 | 9.616 |
| 06/01/2026 13:01 | 189 | 9.615 |
| 06/01/2026 13:01 | 700 | 9.615 |
| 06/01/2026 13:01 | 5600 | 9.616 |
| 06/01/2026 13:01 | 41 | 9.616 |
| 06/01/2026 13:00 | 492 | 9.617 |
| 06/01/2026 13:00 | 162 | 9.617 |
| 06/01/2026 13:00 | 103 | 9.617 |
| 06/01/2026 13:00 | 222 | 9.617 |
| 06/01/2026 13:00 | 3574 | 9.617 |
| 06/01/2026 13:00 | 161 | 9.62 |
| 06/01/2026 13:00 | 497 | 9.619 |
| 06/01/2026 13:00 | 692 | 9.62 |
| 06/01/2026 13:00 | 885 | 9.62 |
| 06/01/2026 13:00 | 525 | 9.62 |
| 06/01/2026 13:00 | 448 | 9.62 |
| 06/01/2026 13:00 | 692 | 9.62 |
| 06/01/2026 13:00 | 525 | 9.62 |
| 06/01/2026 13:00 | 751 | 9.62 |
| 06/01/2026 13:00 | 100 | 9.62 |
| 06/01/2026 13:00 | 128 | 9.619 |
| 06/01/2026 13:00 | 383 | 9.619 |
| 06/01/2026 13:00 | 345 | 9.618 |
| 06/01/2026 13:00 | 506 | 9.618 |
| 06/01/2026 13:00 | 238 | 9.617 |
| 06/01/2026 13:00 | 750 | 9.617 |
| 06/01/2026 12:59 | 338 | 9.617 |
| 06/01/2026 12:59 | 838 | 9.618 |
| 06/01/2026 12:59 | 274 | 9.618 |
| 06/01/2026 12:59 | 162 | 9.619 |
| 06/01/2026 12:59 | 384 | 9.618 |
| 06/01/2026 12:59 | 492 | 9.618 |
| 06/01/2026 12:59 | 497 | 9.618 |
| 06/01/2026 12:59 | 492 | 9.617 |
| 06/01/2026 12:59 | 103 | 9.617 |
| 06/01/2026 12:59 | 191 | 9.617 |
| 06/01/2026 12:59 | 259 | 9.617 |
| 06/01/2026 12:58 | 552 | 9.618 |
| 06/01/2026 12:58 | 492 | 9.619 |
| 06/01/2026 12:58 | 332 | 9.62 |
| 06/01/2026 12:58 | 704 | 9.62 |
| 06/01/2026 12:58 | 200 | 9.62 |
| 06/01/2026 12:58 | 345 | 9.62 |
| 06/01/2026 12:58 | 345 | 9.62 |
| 06/01/2026 12:57 | 156 | 9.619 |
| 06/01/2026 12:57 | 449 | 9.619 |
| 06/01/2026 12:57 | 747 | 9.619 |
| 06/01/2026 12:57 | 747 | 9.619 |
| 06/01/2026 12:57 | 207 | 9.619 |
| 06/01/2026 12:57 | 663 | 9.619 |
| 06/01/2026 12:57 | 750 | 9.619 |
| 06/01/2026 12:57 | 250 | 9.619 |
| 06/01/2026 12:57 | 488 | 9.619 |
| 06/01/2026 12:57 | 663 | 9.619 |
| 06/01/2026 12:57 | 449 | 9.619 |
| 06/01/2026 12:57 | 747 | 9.619 |
| 06/01/2026 12:57 | 469 | 9.618 |
| 06/01/2026 12:57 | 662 | 9.618 |
| 06/01/2026 12:57 | 838 | 9.618 |
| 06/01/2026 12:57 | 766 | 9.618 |
| 06/01/2026 12:57 | 479 | 9.618 |
| 06/01/2026 12:57 | 260 | 9.617 |
| 06/01/2026 12:57 | 480 | 9.617 |
| 06/01/2026 12:56 | 400 | 9.617 |
| 06/01/2026 12:56 | 80 | 9.617 |
| 06/01/2026 12:56 | 595 | 9.616 |
| 06/01/2026 12:56 | 479 | 9.616 |
| 06/01/2026 12:56 | 480 | 9.617 |
| 06/01/2026 12:56 | 320 | 9.617 |
| 06/01/2026 12:56 | 155 | 9.617 |
| 06/01/2026 12:56 | 354 | 9.617 |
| 06/01/2026 12:56 | 396 | 9.617 |
| 06/01/2026 12:56 | 643 | 9.617 |
| 06/01/2026 12:56 | 73 | 9.617 |
| 06/01/2026 12:56 | 38 | 9.617 |
| 06/01/2026 12:56 | 348 | 9.617 |
| 06/01/2026 12:56 | 209 | 9.617 |
| 06/01/2026 12:56 | 262 | 9.617 |
| 06/01/2026 12:56 | 327 | 9.617 |
| 06/01/2026 12:56 | 354 | 9.617 |
| 06/01/2026 12:56 | 6 | 9.618 |
| 06/01/2026 12:56 | 1500 | 9.619 |
| 06/01/2026 12:56 | 297 | 9.619 |
| 06/01/2026 12:56 | 377 | 9.619 |
| 06/01/2026 12:56 | 276 | 9.619 |
| 06/01/2026 12:55 | 314 | 9.622 |
| 06/01/2026 12:55 | 140 | 9.623 |
| 06/01/2026 12:55 | 192 | 9.623 |
| 06/01/2026 12:55 | 27 | 9.624 |
| 06/01/2026 12:55 | 422 | 9.624 |
| 06/01/2026 12:55 | 741 | 9.624 |
| 06/01/2026 12:55 | 4050 | 9.624 |
| 06/01/2026 12:55 | 464 | 9.624 |
| 06/01/2026 12:55 | 747 | 9.624 |
| 06/01/2026 12:55 | 109 | 9.62 |
| 06/01/2026 12:55 | 747 | 9.62 |
| 06/01/2026 12:55 | 745 | 9.62 |
| 06/01/2026 12:55 | 747 | 9.62 |
| 06/01/2026 12:55 | 680 | 9.62 |
| 06/01/2026 12:55 | 616 | 9.622 |
| 06/01/2026 12:55 | 747 | 9.622 |
| 06/01/2026 12:55 | 747 | 9.622 |
| 06/01/2026 12:55 | 680 | 9.621 |
| 06/01/2026 12:55 | 781 | 9.621 |
| 06/01/2026 12:55 | 747 | 9.621 |
| 06/01/2026 12:55 | 838 | 9.621 |
| 06/01/2026 12:55 | 647 | 9.621 |
| 06/01/2026 12:55 | 98 | 9.621 |
| 06/01/2026 12:55 | 2 | 9.62 |
| 06/01/2026 12:55 | 745 | 9.62 |
| 06/01/2026 12:55 | 747 | 9.621 |
| 06/01/2026 12:55 | 345 | 9.62 |
| 06/01/2026 12:55 | 500 | 9.621 |
| 06/01/2026 12:55 | 313 | 9.621 |
| 06/01/2026 12:55 | 492 | 9.622 |
| 06/01/2026 12:55 | 679 | 9.622 |
| 06/01/2026 12:55 | 486 | 9.622 |
| 06/01/2026 12:55 | 626 | 9.621 |
| 06/01/2026 12:55 | 492 | 9.621 |
| 06/01/2026 12:55 | 747 | 9.621 |
| 06/01/2026 12:55 | 306 | 9.621 |
| 06/01/2026 12:55 | 833 | 9.621 |
| 06/01/2026 12:55 | 713 | 9.623 |
| 06/01/2026 12:55 | 747 | 9.622 |
| 06/01/2026 12:54 | 48 | 9.621 |
| 06/01/2026 12:54 | 449 | 9.622 |
| 06/01/2026 12:54 | 313 | 9.622 |
| 06/01/2026 12:54 | 755 | 9.622 |
| 06/01/2026 12:54 | 445 | 9.623 |
| 06/01/2026 12:54 | 676 | 9.623 |
| 06/01/2026 12:54 | 108 | 9.623 |
| 06/01/2026 12:54 | 492 | 9.623 |
| 06/01/2026 12:54 | 277 | 9.623 |
| 06/01/2026 12:54 | 81 | 9.623 |
| 06/01/2026 12:54 | 747 | 9.623 |
| 06/01/2026 12:54 | 26 | 9.623 |
| 06/01/2026 12:54 | 1998 | 9.622 |
| 06/01/2026 12:54 | 74 | 9.622 |
| 06/01/2026 12:54 | 493 | 9.622 |
| 06/01/2026 12:54 | 747 | 9.622 |
| 06/01/2026 12:54 | 243 | 9.621 |
| 06/01/2026 12:54 | 492 | 9.622 |
| 06/01/2026 12:54 | 363 | 9.622 |
| 06/01/2026 12:54 | 1276 | 9.621 |
| 06/01/2026 12:54 | 488 | 9.621 |
| 06/01/2026 12:54 | 747 | 9.621 |
| 06/01/2026 12:54 | 641 | 9.621 |
| 06/01/2026 12:54 | 492 | 9.621 |
| 06/01/2026 12:54 | 486 | 9.62 |
| 06/01/2026 12:54 | 492 | 9.62 |
| 06/01/2026 12:54 | 639 | 9.621 |
| 06/01/2026 12:54 | 492 | 9.621 |
| 06/01/2026 12:54 | 779 | 9.621 |
| 06/01/2026 12:54 | 747 | 9.621 |
| 06/01/2026 12:54 | 491 | 9.622 |
| 06/01/2026 12:54 | 747 | 9.622 |
| 06/01/2026 12:54 | 791 | 9.622 |
| 06/01/2026 12:54 | 641 | 9.622 |
| 06/01/2026 12:54 | 492 | 9.621 |
| 06/01/2026 12:54 | 445 | 9.621 |
| 06/01/2026 12:54 | 492 | 9.62 |
| 06/01/2026 12:54 | 492 | 9.62 |
| 06/01/2026 12:54 | 492 | 9.62 |
| 06/01/2026 12:53 | 493 | 9.62 |
| 06/01/2026 12:53 | 493 | 9.619 |
| 06/01/2026 12:53 | 492 | 9.62 |
| 06/01/2026 12:53 | 748 | 9.62 |
| 06/01/2026 12:53 | 492 | 9.62 |
| 06/01/2026 12:53 | 494 | 9.619 |
| 06/01/2026 12:53 | 471 | 9.619 |
| 06/01/2026 12:53 | 2 | 9.619 |
| 06/01/2026 12:53 | 19 | 9.619 |
| 06/01/2026 12:53 | 3 | 9.62 |
| 06/01/2026 12:53 | 6 | 9.62 |
| 06/01/2026 12:53 | 116 | 9.62 |
| 06/01/2026 12:53 | 126 | 9.62 |
| 06/01/2026 12:53 | 56 | 9.62 |
| 06/01/2026 12:53 | 499 | 9.621 |
| 06/01/2026 12:53 | 492 | 9.621 |
| 06/01/2026 12:53 | 502 | 9.621 |
| 06/01/2026 12:53 | 469 | 9.621 |
| 06/01/2026 12:53 | 492 | 9.621 |
| 06/01/2026 12:53 | 507 | 9.621 |
| 06/01/2026 12:53 | 104 | 9.62 |
| 06/01/2026 12:53 | 935 | 9.62 |
| 06/01/2026 12:53 | 105 | 9.62 |
| 06/01/2026 12:53 | 83 | 9.62 |
| 06/01/2026 12:53 | 197 | 9.62 |
| 06/01/2026 12:53 | 181 | 9.62 |
| 06/01/2026 12:53 | 507 | 9.621 |
| 06/01/2026 12:53 | 492 | 9.621 |
| 06/01/2026 12:53 | 39 | 9.62 |
| 06/01/2026 12:53 | 253 | 9.62 |
| 06/01/2026 12:53 | 247 | 9.62 |
| 06/01/2026 12:53 | 8 | 9.62 |
| 06/01/2026 12:53 | 187 | 9.62 |
| 06/01/2026 12:53 | 329 | 9.62 |
| 06/01/2026 12:53 | 182 | 9.621 |
| 06/01/2026 12:53 | 492 | 9.621 |
| 06/01/2026 12:53 | 492 | 9.621 |
| 06/01/2026 12:53 | 396 | 9.62 |
| 06/01/2026 12:52 | 484 | 9.621 |
| 06/01/2026 12:52 | 747 | 9.621 |
| 06/01/2026 12:52 | 284 | 9.621 |
| 06/01/2026 12:52 | 298 | 9.622 |
| 06/01/2026 12:52 | 747 | 9.622 |
| 06/01/2026 12:52 | 528 | 9.623 |
| 06/01/2026 12:52 | 492 | 9.623 |
| 06/01/2026 12:52 | 468 | 9.623 |
| 06/01/2026 12:52 | 735 | 9.623 |
| 06/01/2026 12:52 | 642 | 9.623 |
| 06/01/2026 12:52 | 492 | 9.623 |
| 06/01/2026 12:52 | 747 | 9.622 |
| 06/01/2026 12:52 | 492 | 9.622 |
| 06/01/2026 12:52 | 468 | 9.622 |
| 06/01/2026 12:52 | 466 | 9.621 |
| 06/01/2026 12:52 | 492 | 9.621 |
| 06/01/2026 12:52 | 201 | 9.62 |
| 06/01/2026 12:52 | 273 | 9.62 |
| 06/01/2026 12:52 | 253 | 9.62 |
| 06/01/2026 12:52 | 186 | 9.62 |
| 06/01/2026 12:52 | 167 | 9.62 |
| 06/01/2026 12:52 | 21 | 9.62 |
| 06/01/2026 12:52 | 445 | 9.621 |
| 06/01/2026 12:52 | 492 | 9.621 |
| 06/01/2026 12:52 | 414 | 9.621 |
| 06/01/2026 12:52 | 89 | 9.62 |
| 06/01/2026 12:52 | 110 | 9.62 |
| 06/01/2026 12:52 | 99 | 9.621 |
| 06/01/2026 12:52 | 294 | 9.621 |
| 06/01/2026 12:52 | 417 | 9.622 |
| 06/01/2026 12:52 | 526 | 9.621 |
| 06/01/2026 12:52 | 747 | 9.621 |
| 06/01/2026 12:52 | 492 | 9.622 |
| 06/01/2026 12:52 | 151 | 9.622 |
| 06/01/2026 12:52 | 226 | 9.622 |
| 06/01/2026 12:52 | 8 | 9.622 |
| 06/01/2026 12:52 | 4 | 9.622 |
| 06/01/2026 12:52 | 1 | 9.622 |
| 06/01/2026 12:52 | 467 | 9.622 |
| 06/01/2026 12:52 | 312 | 9.622 |
| 06/01/2026 12:52 | 10 | 9.622 |
| 06/01/2026 12:52 | 100 | 9.622 |
| 06/01/2026 12:52 | 419 | 9.623 |
| 06/01/2026 12:52 | 289 | 9.623 |
| 06/01/2026 12:52 | 8 | 9.623 |
| 06/01/2026 12:52 | 18 | 9.623 |
| 06/01/2026 12:52 | 177 | 9.623 |
| 06/01/2026 12:52 | 434 | 9.624 |
| 06/01/2026 12:52 | 492 | 9.624 |
| 06/01/2026 12:52 | 492 | 9.624 |
| 06/01/2026 12:52 | 409 | 9.624 |
| 06/01/2026 12:52 | 19 | 9.624 |
| 06/01/2026 12:52 | 45 | 9.623 |
| 06/01/2026 12:52 | 19 | 9.623 |
| 06/01/2026 12:52 | 157 | 9.623 |
| 06/01/2026 12:52 | 223 | 9.623 |
| 06/01/2026 12:52 | 403 | 9.625 |
| 06/01/2026 12:52 | 492 | 9.624 |
| 06/01/2026 12:52 | 403 | 9.624 |
| 06/01/2026 12:52 | 1311 | 9.624 |
| 06/01/2026 12:52 | 231 | 9.624 |
| 06/01/2026 12:52 | 266 | 9.624 |
| 06/01/2026 12:52 | 192 | 9.624 |
| 06/01/2026 12:52 | 67 | 9.624 |
| 06/01/2026 12:51 | 155 | 9.624 |
| 06/01/2026 12:51 | 25 | 9.624 |
| 06/01/2026 12:51 | 13 | 9.624 |
| 06/01/2026 12:51 | 2 | 9.624 |
| 06/01/2026 12:51 | 200 | 9.624 |
| 06/01/2026 12:51 | 1431 | 9.625 |
| 06/01/2026 12:51 | 274 | 9.625 |
| 06/01/2026 12:51 | 285 | 9.625 |
| 06/01/2026 12:51 | 259 | 9.625 |
| 06/01/2026 12:51 | 1791 | 9.625 |
| 06/01/2026 12:51 | 200 | 9.626 |
| 06/01/2026 12:51 | 257 | 9.626 |
| 06/01/2026 12:51 | 180 | 9.626 |
| 06/01/2026 12:51 | 462 | 9.626 |
| 06/01/2026 12:51 | 492 | 9.626 |
| 06/01/2026 12:51 | 200 | 9.626 |
| 06/01/2026 12:51 | 233 | 9.625 |
| 06/01/2026 12:51 | 247 | 9.625 |
| 06/01/2026 12:51 | 229 | 9.625 |
| 06/01/2026 12:51 | 58 | 9.625 |
| 06/01/2026 12:51 | 254 | 9.625 |
| 06/01/2026 12:51 | 446 | 9.626 |
| 06/01/2026 12:51 | 492 | 9.626 |
| 06/01/2026 12:51 | 29 | 9.625 |
| 06/01/2026 12:51 | 444 | 9.626 |
| 06/01/2026 12:51 | 659 | 9.625 |
| 06/01/2026 12:51 | 136 | 9.626 |
| 06/01/2026 12:51 | 238 | 9.626 |
| 06/01/2026 12:51 | 55 | 9.626 |
| 06/01/2026 12:51 | 4808 | 9.626 |
| 06/01/2026 12:51 | 275 | 9.627 |
| 06/01/2026 12:51 | 440 | 9.627 |
| 06/01/2026 12:51 | 10 | 9.627 |
| 06/01/2026 12:51 | 482 | 9.627 |
| 06/01/2026 12:50 | 431 | 9.627 |
| 06/01/2026 12:50 | 658 | 9.626 |
| 06/01/2026 12:50 | 130 | 9.627 |
| 06/01/2026 12:50 | 212 | 9.627 |
| 06/01/2026 12:50 | 228 | 9.627 |
| 06/01/2026 12:50 | 258 | 9.628 |
| 06/01/2026 12:50 | 492 | 9.628 |
| 06/01/2026 12:50 | 110 | 9.629 |
| 06/01/2026 12:50 | 258 | 9.628 |
| 06/01/2026 12:50 | 492 | 9.628 |
| 06/01/2026 12:50 | 492 | 9.628 |
| 06/01/2026 12:50 | 329 | 9.629 |
| 06/01/2026 12:50 | 747 | 9.628 |
| 06/01/2026 12:50 | 492 | 9.628 |
| 06/01/2026 12:50 | 20 | 9.628 |
| 06/01/2026 12:50 | 492 | 9.628 |
| 06/01/2026 12:50 | 259 | 9.628 |
| 06/01/2026 12:50 | 84 | 9.628 |
| 06/01/2026 12:49 | 492 | 9.629 |
| 06/01/2026 12:49 | 285 | 9.629 |
| 06/01/2026 12:49 | 492 | 9.629 |
| 06/01/2026 12:49 | 323 | 9.629 |
| 06/01/2026 12:49 | 492 | 9.629 |
| 06/01/2026 12:49 | 248 | 9.628 |
| 06/01/2026 12:49 | 168 | 9.628 |
| 06/01/2026 12:49 | 20 | 9.628 |
| 06/01/2026 12:49 | 202 | 9.628 |
| 06/01/2026 12:49 | 76 | 9.628 |
| 06/01/2026 12:49 | 95 | 9.628 |
| 06/01/2026 12:49 | 169 | 9.628 |
| 06/01/2026 12:48 | 100 | 9.629 |
| 06/01/2026 12:48 | 492 | 9.629 |
| 06/01/2026 12:48 | 192 | 9.629 |
| 06/01/2026 12:48 | 425 | 9.629 |
| 06/01/2026 12:48 | 67 | 9.629 |
| 06/01/2026 12:48 | 98 | 9.629 |
| 06/01/2026 12:47 | 6 | 9.628 |
| 06/01/2026 12:47 | 468 | 9.628 |
| 06/01/2026 12:47 | 492 | 9.628 |
| 06/01/2026 12:47 | 471 | 9.628 |
| 06/01/2026 12:46 | 272 | 9.627 |
| 06/01/2026 12:46 | 186 | 9.626 |
| 06/01/2026 12:46 | 145 | 9.627 |
| 06/01/2026 12:46 | 385 | 9.627 |
| 06/01/2026 12:46 | 220 | 9.627 |
| 06/01/2026 12:46 | 167 | 9.627 |
| 06/01/2026 12:46 | 356 | 9.627 |
| 06/01/2026 12:46 | 391 | 9.627 |
| 06/01/2026 12:46 | 410 | 9.628 |
| 06/01/2026 12:46 | 607 | 9.628 |
| 06/01/2026 12:46 | 367 | 9.629 |
| 06/01/2026 12:46 | 20 | 9.63 |
| 06/01/2026 12:46 | 472 | 9.63 |
| 06/01/2026 12:46 | 492 | 9.631 |
| 06/01/2026 12:46 | 467 | 9.631 |
| 06/01/2026 12:46 | 84 | 9.632 |
| 06/01/2026 12:46 | 176 | 9.632 |
| 06/01/2026 12:46 | 465 | 9.632 |
| 06/01/2026 12:46 | 476 | 9.632 |
| 06/01/2026 12:45 | 492 | 9.631 |
| 06/01/2026 12:45 | 492 | 9.631 |
| 06/01/2026 12:45 | 10 | 9.631 |
| 06/01/2026 12:45 | 222 | 9.631 |
| 06/01/2026 12:45 | 299 | 9.631 |
| 06/01/2026 12:45 | 4000 | 9.631 |
| 06/01/2026 12:45 | 4 | 9.632 |
| 06/01/2026 12:45 | 322 | 9.632 |
| 06/01/2026 12:45 | 838 | 9.632 |
| 06/01/2026 12:45 | 771 | 9.632 |
| 06/01/2026 12:45 | 449 | 9.632 |
| 06/01/2026 12:45 | 669 | 9.632 |
| 06/01/2026 12:45 | 24 | 9.633 |
| 06/01/2026 12:44 | 492 | 9.633 |
| 06/01/2026 12:44 | 750 | 9.633 |
| 06/01/2026 12:44 | 487 | 9.633 |
| 06/01/2026 12:44 | 665 | 9.63 |
| 06/01/2026 12:44 | 345 | 9.63 |
| 06/01/2026 12:44 | 739 | 9.63 |
| 06/01/2026 12:44 | 408 | 9.63 |
| 06/01/2026 12:44 | 345 | 9.63 |
| 06/01/2026 12:43 | 8 | 9.627 |
| 06/01/2026 12:43 | 222 | 9.627 |
| 06/01/2026 12:43 | 30 | 9.627 |
| 06/01/2026 12:43 | 750 | 9.628 |
| 06/01/2026 12:43 | 634 | 9.627 |
| 06/01/2026 12:43 | 87 | 9.628 |
| 06/01/2026 12:43 | 703 | 9.63 |
| 06/01/2026 12:43 | 2163 | 9.63 |
| 06/01/2026 12:43 | 1337 | 9.63 |
| 06/01/2026 12:43 | 106 | 9.631 |
| 06/01/2026 12:43 | 492 | 9.631 |
| 06/01/2026 12:43 | 286 | 9.631 |
| 06/01/2026 12:42 | 571 | 9.631 |
| 06/01/2026 12:42 | 303 | 9.631 |
| 06/01/2026 12:42 | 258 | 9.631 |
| 06/01/2026 12:42 | 489 | 9.631 |
| 06/01/2026 12:42 | 3 | 9.631 |
| 06/01/2026 12:42 | 747 | 9.631 |
| 06/01/2026 12:42 | 157 | 9.631 |
| 06/01/2026 12:42 | 532 | 9.631 |
| 06/01/2026 12:42 | 2 | 9.632 |
| 06/01/2026 12:42 | 6 | 9.632 |
| 06/01/2026 12:42 | 323 | 9.632 |
| 06/01/2026 12:42 | 180 | 9.632 |
| 06/01/2026 12:42 | 156 | 9.633 |
| 06/01/2026 12:42 | 504 | 9.634 |
| 06/01/2026 12:42 | 282 | 9.634 |
| 06/01/2026 12:42 | 287 | 9.634 |
| 06/01/2026 12:42 | 789 | 9.634 |
| 06/01/2026 12:42 | 476 | 9.634 |
| 06/01/2026 12:42 | 500 | 9.633 |
| 06/01/2026 12:42 | 445 | 9.633 |
| 06/01/2026 12:42 | 345 | 9.633 |
| 06/01/2026 12:42 | 492 | 9.632 |
| 06/01/2026 12:42 | 218 | 9.632 |
| 06/01/2026 12:41 | 406 | 9.631 |
| 06/01/2026 12:41 | 750 | 9.631 |
| 06/01/2026 12:41 | 183 | 9.631 |
| 06/01/2026 12:41 | 473 | 9.631 |
| 06/01/2026 12:41 | 737 | 9.631 |
| 06/01/2026 12:41 | 632 | 9.631 |
| 06/01/2026 12:41 | 802 | 9.631 |
| 06/01/2026 12:41 | 405 | 9.63 |
| 06/01/2026 12:41 | 492 | 9.63 |
| 06/01/2026 12:41 | 143 | 9.63 |
| 06/01/2026 12:41 | 400 | 9.63 |
| 06/01/2026 12:41 | 265 | 9.628 |
| 06/01/2026 12:41 | 750 | 9.628 |
| 06/01/2026 12:40 | 632 | 9.63 |
| 06/01/2026 12:40 | 755 | 9.63 |
| 06/01/2026 12:40 | 341 | 9.629 |
| 06/01/2026 12:40 | 492 | 9.629 |
| 06/01/2026 12:40 | 106 | 9.627 |
| 06/01/2026 12:40 | 205 | 9.627 |
| 06/01/2026 12:40 | 222 | 9.628 |
| 06/01/2026 12:40 | 286 | 9.628 |
| 06/01/2026 12:40 | 152 | 9.63 |
| 06/01/2026 12:40 | 298 | 9.63 |
| 06/01/2026 12:40 | 548 | 9.628 |
| 06/01/2026 12:40 | 268 | 9.629 |
| 06/01/2026 12:40 | 635 | 9.629 |
| 06/01/2026 12:40 | 700 | 9.629 |
| 06/01/2026 12:40 | 64 | 9.63 |
| 06/01/2026 12:40 | 500 | 9.63 |
| 06/01/2026 12:40 | 838 | 9.629 |
| 06/01/2026 12:40 | 278 | 9.628 |
| 06/01/2026 12:40 | 856 | 9.628 |
| 06/01/2026 12:40 | 228 | 9.628 |
| 06/01/2026 12:40 | 264 | 9.628 |
| 06/01/2026 12:40 | 272 | 9.627 |
| 06/01/2026 12:40 | 273 | 9.627 |
| 06/01/2026 12:40 | 348 | 9.626 |
| 06/01/2026 12:40 | 220 | 9.627 |
| 06/01/2026 12:40 | 124 | 9.627 |
| 06/01/2026 12:40 | 463 | 9.627 |
| 06/01/2026 12:40 | 199 | 9.627 |
| 06/01/2026 12:40 | 206 | 9.627 |
| 06/01/2026 12:40 | 293 | 9.628 |
| 06/01/2026 12:40 | 207 | 9.628 |
| 06/01/2026 12:40 | 228 | 9.629 |
| 06/01/2026 12:40 | 262 | 9.629 |
| 06/01/2026 12:40 | 9 | 9.63 |
| 06/01/2026 12:40 | 642 | 9.63 |
| 06/01/2026 12:40 | 170 | 9.63 |
| 06/01/2026 12:40 | 600 | 9.63 |
| 06/01/2026 12:40 | 203 | 9.631 |
| 06/01/2026 12:40 | 3 | 9.631 |
| 06/01/2026 12:40 | 416 | 9.631 |
| 06/01/2026 12:40 | 360 | 9.631 |
| 06/01/2026 12:40 | 36 | 9.632 |
| 06/01/2026 12:40 | 73 | 9.632 |
| 06/01/2026 12:39 | 4091 | 9.632 |
| 06/01/2026 12:39 | 270 | 9.633 |
| 06/01/2026 12:39 | 2 | 9.633 |
| 06/01/2026 12:39 | 606 | 9.633 |
| 06/01/2026 12:39 | 111 | 9.634 |
| 06/01/2026 12:39 | 111 | 9.634 |
| 06/01/2026 12:39 | 97 | 9.634 |
| 06/01/2026 12:39 | 186 | 9.634 |
| 06/01/2026 12:39 | 179 | 9.634 |
| 06/01/2026 12:39 | 146 | 9.634 |
| 06/01/2026 12:39 | 65 | 9.634 |
| 06/01/2026 12:39 | 285 | 9.634 |
| 06/01/2026 12:39 | 700 | 9.635 |
| 06/01/2026 12:39 | 3 | 9.636 |
| 06/01/2026 12:39 | 23 | 9.636 |
| 06/01/2026 12:39 | 396 | 9.636 |
| 06/01/2026 12:38 | 239 | 9.637 |
| 06/01/2026 12:38 | 253 | 9.637 |
| 06/01/2026 12:38 | 753 | 9.636 |
| 06/01/2026 12:38 | 837 | 9.636 |
| 06/01/2026 12:38 | 85 | 9.637 |
| 06/01/2026 12:38 | 85 | 9.637 |
| 06/01/2026 12:38 | 292 | 9.638 |
| 06/01/2026 12:38 | 444 | 9.638 |
| 06/01/2026 12:38 | 200 | 9.638 |
| 06/01/2026 12:38 | 444 | 9.638 |
| 06/01/2026 12:38 | 492 | 9.638 |
| 06/01/2026 12:38 | 812 | 9.637 |
| 06/01/2026 12:38 | 222 | 9.639 |
| 06/01/2026 12:38 | 399 | 9.639 |
| 06/01/2026 12:38 | 492 | 9.639 |
| 06/01/2026 12:38 | 400 | 9.64 |
| 06/01/2026 12:38 | 321 | 9.641 |
| 06/01/2026 12:38 | 63 | 9.641 |
| 06/01/2026 12:38 | 1078 | 9.641 |
| 06/01/2026 12:38 | 2232 | 9.641 |
| 06/01/2026 12:37 | 465 | 9.642 |
| 06/01/2026 12:37 | 492 | 9.642 |
| 06/01/2026 12:37 | 449 | 9.642 |
| 06/01/2026 12:37 | 190 | 9.641 |
| 06/01/2026 12:37 | 417 | 9.644 |
| 06/01/2026 12:37 | 661 | 9.644 |
| 06/01/2026 12:37 | 375 | 9.644 |
| 06/01/2026 12:37 | 492 | 9.643 |
| 06/01/2026 12:37 | 260 | 9.643 |
| 06/01/2026 12:37 | 417 | 9.643 |
| 06/01/2026 12:36 | 341 | 9.642 |
| 06/01/2026 12:36 | 492 | 9.644 |
| 06/01/2026 12:36 | 491 | 9.643 |
| 06/01/2026 12:36 | 709 | 9.642 |
| 06/01/2026 12:36 | 222 | 9.642 |
| 06/01/2026 12:36 | 491 | 9.643 |
| 06/01/2026 12:35 | 747 | 9.645 |
| 06/01/2026 12:35 | 399 | 9.645 |
| 06/01/2026 12:35 | 838 | 9.645 |
| 06/01/2026 12:35 | 737 | 9.645 |
| 06/01/2026 12:35 | 657 | 9.645 |
| 06/01/2026 12:35 | 506 | 9.645 |
| 06/01/2026 12:35 | 500 | 9.645 |
| 06/01/2026 12:35 | 492 | 9.644 |
| 06/01/2026 12:35 | 747 | 9.644 |
| 06/01/2026 12:35 | 210 | 9.643 |
| 06/01/2026 12:34 | 371 | 9.647 |
| 06/01/2026 12:34 | 804 | 9.647 |
| 06/01/2026 12:34 | 656 | 9.647 |
| 06/01/2026 12:34 | 492 | 9.647 |
| 06/01/2026 12:34 | 1 | 9.647 |
| 06/01/2026 12:34 | 747 | 9.647 |
| 06/01/2026 12:34 | 492 | 9.646 |
| 06/01/2026 12:34 | 107 | 9.645 |
| 06/01/2026 12:34 | 397 | 9.645 |
| 06/01/2026 12:34 | 2 | 9.646 |
| 06/01/2026 12:34 | 362 | 9.647 |
| 06/01/2026 12:34 | 489 | 9.647 |
| 06/01/2026 12:34 | 3 | 9.647 |
| 06/01/2026 12:33 | 25 | 9.648 |
| 06/01/2026 12:33 | 753 | 9.648 |
| 06/01/2026 12:33 | 233 | 9.649 |
| 06/01/2026 12:33 | 196 | 9.65 |
| 06/01/2026 12:33 | 431 | 9.65 |
| 06/01/2026 12:33 | 373 | 9.65 |
| 06/01/2026 12:33 | 489 | 9.65 |
| 06/01/2026 12:33 | 3 | 9.65 |
| 06/01/2026 12:33 | 701 | 9.651 |
| 06/01/2026 12:33 | 392 | 9.651 |
| 06/01/2026 12:32 | 490 | 9.651 |
| 06/01/2026 12:32 | 10 | 9.655 |
| 06/01/2026 12:32 | 767 | 9.654 |
| 06/01/2026 12:32 | 304 | 9.653 |
| 06/01/2026 12:32 | 1348 | 9.653 |
| 06/01/2026 12:32 | 10 | 9.653 |
| 06/01/2026 12:32 | 175 | 9.652 |
| 06/01/2026 12:32 | 818 | 9.652 |
| 06/01/2026 12:32 | 388 | 9.651 |
| 06/01/2026 12:32 | 293 | 9.65 |
| 06/01/2026 12:32 | 747 | 9.65 |
| 06/01/2026 12:32 | 651 | 9.65 |
| 06/01/2026 12:31 | 600 | 9.65 |
| 06/01/2026 12:31 | 747 | 9.65 |
| 06/01/2026 12:31 | 294 | 9.65 |
| 06/01/2026 12:31 | 492 | 9.651 |
| 06/01/2026 12:31 | 319 | 9.651 |
| 06/01/2026 12:31 | 222 | 9.651 |
| 06/01/2026 12:31 | 335 | 9.653 |
| 06/01/2026 12:31 | 266 | 9.652 |
| 06/01/2026 12:31 | 755 | 9.652 |
| 06/01/2026 12:31 | 288 | 9.653 |
| 06/01/2026 12:31 | 47 | 9.653 |
| 06/01/2026 12:31 | 370 | 9.654 |
| 06/01/2026 12:31 | 743 | 9.654 |
| 06/01/2026 12:31 | 225 | 9.656 |
| 06/01/2026 12:31 | 229 | 9.656 |
| 06/01/2026 12:31 | 9 | 9.656 |
| 06/01/2026 12:31 | 392 | 9.657 |
| 06/01/2026 12:31 | 395 | 9.657 |
| 06/01/2026 12:31 | 100 | 9.657 |
| 06/01/2026 12:30 | 213 | 9.656 |
| 06/01/2026 12:30 | 95 | 9.657 |
| 06/01/2026 12:30 | 260 | 9.657 |
| 06/01/2026 12:30 | 344 | 9.657 |
| 06/01/2026 12:30 | 12 | 9.658 |
| 06/01/2026 12:29 | 699 | 9.659 |
| 06/01/2026 12:29 | 323 | 9.659 |
| 06/01/2026 12:29 | 754 | 9.659 |
| 06/01/2026 12:29 | 4 | 9.66 |
| 06/01/2026 12:29 | 213 | 9.66 |
| 06/01/2026 12:29 | 487 | 9.661 |
| 06/01/2026 12:29 | 222 | 9.662 |
| 06/01/2026 12:29 | 512 | 9.663 |
| 06/01/2026 12:27 | 260 | 9.665 |
| 06/01/2026 12:27 | 301 | 9.665 |
| 06/01/2026 12:27 | 99 | 9.666 |
| 06/01/2026 12:27 | 197 | 9.665 |
| 06/01/2026 12:27 | 274 | 9.665 |
| 06/01/2026 12:27 | 492 | 9.665 |
| 06/01/2026 12:27 | 447 | 9.665 |
| 06/01/2026 12:27 | 747 | 9.665 |
| 06/01/2026 12:27 | 408 | 9.664 |
| 06/01/2026 12:26 | 609 | 9.667 |
| 06/01/2026 12:26 | 747 | 9.667 |
| 06/01/2026 12:26 | 49 | 9.666 |
| 06/01/2026 12:26 | 763 | 9.666 |
| 06/01/2026 12:26 | 432 | 9.667 |
| 06/01/2026 12:26 | 433 | 9.667 |
| 06/01/2026 12:26 | 19 | 9.667 |
| 06/01/2026 12:26 | 238 | 9.665 |
| 06/01/2026 12:26 | 312 | 9.665 |
| 06/01/2026 12:26 | 106 | 9.667 |
| 06/01/2026 12:26 | 1523 | 9.666 |
| 06/01/2026 12:26 | 887 | 9.666 |
| 06/01/2026 12:26 | 2590 | 9.666 |
| 06/01/2026 12:26 | 607 | 9.669 |
| 06/01/2026 12:26 | 750 | 9.668 |
| 06/01/2026 12:26 | 1540 | 9.668 |
| 06/01/2026 12:26 | 671 | 9.668 |
| 06/01/2026 12:26 | 747 | 9.668 |
| 06/01/2026 12:26 | 1400 | 9.668 |
| 06/01/2026 12:26 | 800 | 9.668 |
| 06/01/2026 12:26 | 432 | 9.667 |
| 06/01/2026 12:26 | 492 | 9.667 |
| 06/01/2026 12:26 | 669 | 9.667 |
| 06/01/2026 12:26 | 502 | 9.667 |
| 06/01/2026 12:26 | 150 | 9.667 |
| 06/01/2026 12:26 | 492 | 9.666 |
| 06/01/2026 12:26 | 431 | 9.666 |
| 06/01/2026 12:26 | 671 | 9.666 |
| 06/01/2026 12:25 | 428 | 9.665 |
| 06/01/2026 12:25 | 421 | 9.664 |
| 06/01/2026 12:25 | 750 | 9.664 |
| 06/01/2026 12:25 | 669 | 9.664 |
| 06/01/2026 12:25 | 479 | 9.664 |
| 06/01/2026 12:25 | 350 | 9.663 |
| 06/01/2026 12:25 | 838 | 9.663 |
| 06/01/2026 12:25 | 669 | 9.663 |
| 06/01/2026 12:25 | 889 | 9.663 |
| 06/01/2026 12:25 | 838 | 9.663 |
| 06/01/2026 12:25 | 450 | 9.663 |
| 06/01/2026 12:25 | 750 | 9.662 |
| 06/01/2026 12:25 | 345 | 9.661 |
| 06/01/2026 12:25 | 494 | 9.661 |
| 06/01/2026 12:25 | 282 | 9.66 |
| 06/01/2026 12:25 | 485 | 9.66 |
| 06/01/2026 12:25 | 492 | 9.659 |
| 06/01/2026 12:25 | 274 | 9.659 |
| 06/01/2026 12:25 | 317 | 9.658 |
| 06/01/2026 12:25 | 203 | 9.659 |
| 06/01/2026 12:25 | 89 | 9.66 |
| 06/01/2026 12:24 | 298 | 9.659 |
| 06/01/2026 12:24 | 497 | 9.66 |
| 06/01/2026 12:24 | 750 | 9.66 |
| 06/01/2026 12:24 | 1267 | 9.66 |
| 06/01/2026 12:24 | 492 | 9.66 |
| 06/01/2026 12:24 | 744 | 9.66 |
| 06/01/2026 12:24 | 3 | 9.66 |
| 06/01/2026 12:24 | 569 | 9.659 |
| 06/01/2026 12:24 | 3 | 9.66 |
| 06/01/2026 12:24 | 219 | 9.66 |
| 06/01/2026 12:24 | 302 | 9.66 |
| 06/01/2026 12:24 | 156 | 9.661 |
| 06/01/2026 12:24 | 292 | 9.661 |
| 06/01/2026 12:24 | 98 | 9.661 |
| 06/01/2026 12:24 | 120 | 9.661 |
| 06/01/2026 12:23 | 378 | 9.661 |
| 06/01/2026 12:23 | 200 | 9.661 |
| 06/01/2026 12:23 | 458 | 9.662 |
| 06/01/2026 12:23 | 492 | 9.662 |
| 06/01/2026 12:23 | 1039 | 9.661 |
| 06/01/2026 12:23 | 275 | 9.661 |
| 06/01/2026 12:23 | 50 | 9.661 |
| 06/01/2026 12:23 | 492 | 9.66 |
| 06/01/2026 12:22 | 1550 | 9.66 |
| 06/01/2026 12:22 | 283 | 9.658 |
| 06/01/2026 12:22 | 492 | 9.658 |
| 06/01/2026 12:22 | 750 | 9.657 |
| 06/01/2026 12:22 | 680 | 9.657 |
| 06/01/2026 12:22 | 681 | 9.657 |
| 06/01/2026 12:22 | 286 | 9.657 |
| 06/01/2026 12:22 | 500 | 9.657 |
| 06/01/2026 12:22 | 270 | 9.656 |
| 06/01/2026 12:22 | 750 | 9.656 |
| 06/01/2026 12:22 | 270 | 9.655 |
| 06/01/2026 12:22 | 492 | 9.655 |
| 06/01/2026 12:22 | 750 | 9.655 |
| 06/01/2026 12:22 | 445 | 9.654 |
| 06/01/2026 12:22 | 270 | 9.652 |
| 06/01/2026 12:22 | 418 | 9.652 |
| 06/01/2026 12:21 | 287 | 9.651 |
| 06/01/2026 12:21 | 265 | 9.651 |
| 06/01/2026 12:21 | 492 | 9.651 |
| 06/01/2026 12:21 | 498 | 9.651 |
| 06/01/2026 12:21 | 2 | 9.651 |
| 06/01/2026 12:21 | 184 | 9.65 |
| 06/01/2026 12:21 | 492 | 9.65 |
| 06/01/2026 12:21 | 244 | 9.65 |
| 06/01/2026 12:21 | 250 | 9.65 |
| 06/01/2026 12:21 | 201 | 9.649 |
| 06/01/2026 12:21 | 251 | 9.649 |
| 06/01/2026 12:21 | 680 | 9.649 |
| 06/01/2026 12:21 | 380 | 9.649 |
| 06/01/2026 12:20 | 492 | 9.65 |
| 06/01/2026 12:20 | 497 | 9.649 |
| 06/01/2026 12:20 | 340 | 9.649 |
| 06/01/2026 12:20 | 838 | 9.649 |
| 06/01/2026 12:20 | 490 | 9.649 |
| 06/01/2026 12:20 | 490 | 9.648 |
| 06/01/2026 12:20 | 259 | 9.648 |
| 06/01/2026 12:20 | 445 | 9.648 |
| 06/01/2026 12:20 | 492 | 9.647 |
| 06/01/2026 12:20 | 492 | 9.646 |
| 06/01/2026 12:20 | 492 | 9.647 |
| 06/01/2026 12:20 | 492 | 9.647 |
| 06/01/2026 12:19 | 492 | 9.647 |
| 06/01/2026 12:19 | 366 | 9.647 |
| 06/01/2026 12:19 | 75 | 9.647 |
| 06/01/2026 12:19 | 437 | 9.646 |
| 06/01/2026 12:19 | 5 | 9.646 |
| 06/01/2026 12:19 | 750 | 9.647 |
| 06/01/2026 12:19 | 300 | 9.649 |
| 06/01/2026 12:19 | 407 | 9.648 |
| 06/01/2026 12:19 | 458 | 9.648 |
| 06/01/2026 12:19 | 130 | 9.648 |
| 06/01/2026 12:19 | 197 | 9.648 |
| 06/01/2026 12:19 | 222 | 9.648 |
| 06/01/2026 12:19 | 25 | 9.649 |
| 06/01/2026 12:19 | 130 | 9.65 |
| 06/01/2026 12:19 | 24 | 9.65 |
| 06/01/2026 12:19 | 400 | 9.65 |
| 06/01/2026 12:19 | 162 | 9.65 |
| 06/01/2026 12:19 | 723 | 9.651 |
| 06/01/2026 12:19 | 494 | 9.651 |
| 06/01/2026 12:19 | 8 | 9.651 |
| 06/01/2026 12:19 | 492 | 9.651 |
| 06/01/2026 12:19 | 137 | 9.65 |
| 06/01/2026 12:19 | 95 | 9.65 |
| 06/01/2026 12:19 | 405 | 9.65 |
| 06/01/2026 12:19 | 200 | 9.65 |
| 06/01/2026 12:19 | 1000 | 9.65 |
| 06/01/2026 12:19 | 67 | 9.65 |
| 06/01/2026 12:19 | 33 | 9.65 |
| 06/01/2026 12:19 | 200 | 9.65 |
| 06/01/2026 12:18 | 360 | 9.651 |
| 06/01/2026 12:18 | 104 | 9.651 |
| 06/01/2026 12:18 | 837 | 9.652 |
| 06/01/2026 12:18 | 188 | 9.653 |
| 06/01/2026 12:18 | 493 | 9.653 |
| 06/01/2026 12:18 | 723 | 9.653 |
| 06/01/2026 12:18 | 295 | 9.653 |
| 06/01/2026 12:18 | 722 | 9.652 |
| 06/01/2026 12:18 | 260 | 9.652 |
| 06/01/2026 12:18 | 496 | 9.652 |
| 06/01/2026 12:18 | 260 | 9.651 |
| 06/01/2026 12:18 | 150 | 9.653 |
| 06/01/2026 12:18 | 2 | 9.652 |
| 06/01/2026 12:18 | 13 | 9.652 |
| 06/01/2026 12:18 | 1799 | 9.652 |
| 06/01/2026 12:18 | 429 | 9.652 |
| 06/01/2026 12:18 | 416 | 9.652 |
| 06/01/2026 12:18 | 525 | 9.652 |
| 06/01/2026 12:18 | 360 | 9.652 |
| 06/01/2026 12:17 | 492 | 9.653 |
| 06/01/2026 12:17 | 450 | 9.653 |
| 06/01/2026 12:16 | 368 | 9.653 |
| 06/01/2026 12:16 | 492 | 9.653 |
| 06/01/2026 12:16 | 22 | 9.653 |
| 06/01/2026 12:16 | 5 | 9.653 |
| 06/01/2026 12:16 | 2 | 9.653 |
| 06/01/2026 12:16 | 499 | 9.653 |
| 06/01/2026 12:16 | 222 | 9.653 |
| 06/01/2026 12:16 | 50 | 9.655 |
| 06/01/2026 12:16 | 196 | 9.654 |
| 06/01/2026 12:16 | 18 | 9.654 |
| 06/01/2026 12:15 | 525 | 9.654 |
| 06/01/2026 12:15 | 482 | 9.655 |
| 06/01/2026 12:15 | 10 | 9.655 |
| 06/01/2026 12:15 | 58 | 9.655 |
| 06/01/2026 12:15 | 276 | 9.655 |
| 06/01/2026 12:15 | 17 | 9.655 |
| 06/01/2026 12:15 | 150 | 9.655 |
| 06/01/2026 12:15 | 44 | 9.655 |
| 06/01/2026 12:15 | 565 | 9.655 |
| 06/01/2026 12:15 | 42 | 9.656 |
| 06/01/2026 12:15 | 485 | 9.657 |
| 06/01/2026 12:15 | 7 | 9.657 |
| 06/01/2026 12:14 | 492 | 9.659 |
| 06/01/2026 12:14 | 492 | 9.661 |
| 06/01/2026 12:14 | 791 | 9.66 |
| 06/01/2026 12:14 | 607 | 9.66 |
| 06/01/2026 12:14 | 544 | 9.66 |
| 06/01/2026 12:14 | 278 | 9.66 |
| 06/01/2026 12:14 | 665 | 9.66 |
| 06/01/2026 12:14 | 478 | 9.662 |
| 06/01/2026 12:14 | 692 | 9.661 |
| 06/01/2026 12:14 | 135 | 9.661 |
| 06/01/2026 12:14 | 173 | 9.661 |
| 06/01/2026 12:14 | 321 | 9.659 |
| 06/01/2026 12:14 | 207 | 9.659 |
| 06/01/2026 12:14 | 345 | 9.659 |
| 06/01/2026 12:14 | 276 | 9.659 |
| 06/01/2026 12:14 | 492 | 9.659 |
| 06/01/2026 12:14 | 492 | 9.658 |
| 06/01/2026 12:13 | 502 | 9.658 |
| 06/01/2026 12:13 | 750 | 9.658 |
| 06/01/2026 12:13 | 470 | 9.658 |
| 06/01/2026 12:13 | 222 | 9.658 |
| 06/01/2026 12:13 | 286 | 9.658 |
| 06/01/2026 12:13 | 261 | 9.659 |
| 06/01/2026 12:13 | 368 | 9.659 |
| 06/01/2026 12:12 | 428 | 9.659 |
| 06/01/2026 12:12 | 492 | 9.659 |
| 06/01/2026 12:12 | 243 | 9.659 |
| 06/01/2026 12:12 | 285 | 9.659 |
| 06/01/2026 12:12 | 222 | 9.659 |
| 06/01/2026 12:12 | 2 | 9.66 |
| 06/01/2026 12:12 | 267 | 9.659 |
| 06/01/2026 12:12 | 222 | 9.66 |
| 06/01/2026 12:12 | 222 | 9.66 |
| 06/01/2026 12:12 | 226 | 9.66 |
| 06/01/2026 12:11 | 224 | 9.661 |
| 06/01/2026 12:11 | 240 | 9.661 |
| 06/01/2026 12:11 | 98 | 9.662 |
| 06/01/2026 12:11 | 286 | 9.662 |
| 06/01/2026 12:11 | 405 | 9.662 |
| 06/01/2026 12:10 | 435 | 9.663 |
| 06/01/2026 12:10 | 492 | 9.663 |
| 06/01/2026 12:10 | 406 | 9.663 |
| 06/01/2026 12:10 | 344 | 9.663 |
| 06/01/2026 12:10 | 255 | 9.662 |
| 06/01/2026 12:10 | 445 | 9.662 |
| 06/01/2026 12:10 | 440 | 9.66 |
| 06/01/2026 12:10 | 52 | 9.66 |
| 06/01/2026 12:10 | 438 | 9.66 |
| 06/01/2026 12:10 | 260 | 9.66 |
| 06/01/2026 12:10 | 99 | 9.66 |
| 06/01/2026 12:10 | 350 | 9.66 |
| 06/01/2026 12:09 | 100 | 9.661 |