Large gap with delayed quotes
|
Official
06/03/2026
-
17:45:00
|
Bid
06/03/2026 -
17:40:00
|
Bid Volume |
Ask
06/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.48
-0.097
(
-1.01% )
|
9.48
|
9,311 |
9.539
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:37 | 100 | 9.48 |
| 06/03/2026 17:35 | 1560 | 9.48 |
| 06/03/2026 17:35 | 41 | 9.48 |
| 06/03/2026 17:35 | 1854 | 9.48 |
| 06/03/2026 17:35 | 518 | 9.48 |
| 06/03/2026 17:35 | 40692 | 9.48 |
| 06/03/2026 17:35 | 1542 | 9.48 |
| 06/03/2026 17:35 | 3164 | 9.48 |
| 06/03/2026 17:35 | 11954 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 6605 | 9.48 |
| 06/03/2026 17:35 | 4695 | 9.48 |
| 06/03/2026 17:35 | 1632 | 9.48 |
| 06/03/2026 17:35 | 10995 | 9.48 |
| 06/03/2026 17:35 | 22839 | 9.48 |
| 06/03/2026 17:35 | 3454 | 9.48 |
| 06/03/2026 17:35 | 8542 | 9.48 |
| 06/03/2026 17:35 | 7451 | 9.48 |
| 06/03/2026 17:35 | 3168 | 9.48 |
| 06/03/2026 17:35 | 592 | 9.48 |
| 06/03/2026 17:35 | 153 | 9.48 |
| 06/03/2026 17:35 | 16382 | 9.48 |
| 06/03/2026 17:35 | 332 | 9.48 |
| 06/03/2026 17:35 | 44435 | 9.48 |
| 06/03/2026 17:35 | 650 | 9.48 |
| 06/03/2026 17:35 | 15059 | 9.48 |
| 06/03/2026 17:35 | 17265 | 9.48 |
| 06/03/2026 17:35 | 4739 | 9.48 |
| 06/03/2026 17:35 | 1241 | 9.48 |
| 06/03/2026 17:35 | 8105 | 9.48 |
| 06/03/2026 17:35 | 120 | 9.48 |
| 06/03/2026 17:35 | 4894 | 9.48 |
| 06/03/2026 17:35 | 61413 | 9.48 |
| 06/03/2026 17:35 | 16660 | 9.48 |
| 06/03/2026 17:35 | 4774 | 9.48 |
| 06/03/2026 17:35 | 6997 | 9.48 |
| 06/03/2026 17:35 | 9048 | 9.48 |
| 06/03/2026 17:35 | 2000 | 9.48 |
| 06/03/2026 17:35 | 650 | 9.48 |
| 06/03/2026 17:35 | 10000 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 10198 | 9.48 |
| 06/03/2026 17:35 | 8896 | 9.48 |
| 06/03/2026 17:35 | 7435 | 9.48 |
| 06/03/2026 17:35 | 81227 | 9.48 |
| 06/03/2026 17:35 | 10000 | 9.48 |
| 06/03/2026 17:35 | 17569 | 9.48 |
| 06/03/2026 17:35 | 20142 | 9.48 |
| 06/03/2026 17:35 | 8084 | 9.48 |
| 06/03/2026 17:35 | 13883 | 9.48 |
| 06/03/2026 17:35 | 4815 | 9.48 |
| 06/03/2026 17:35 | 848 | 9.48 |
| 06/03/2026 17:35 | 39511 | 9.48 |
| 06/03/2026 17:35 | 34446 | 9.48 |
| 06/03/2026 17:35 | 81072 | 9.48 |
| 06/03/2026 17:35 | 97893 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 10000 | 9.48 |
| 06/03/2026 17:35 | 9248 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 21643 | 9.48 |
| 06/03/2026 17:35 | 58377 | 9.48 |
| 06/03/2026 17:35 | 13883 | 9.48 |
| 06/03/2026 17:35 | 69802 | 9.48 |
| 06/03/2026 17:35 | 186279 | 9.48 |
| 06/03/2026 17:35 | 75008 | 9.48 |
| 06/03/2026 17:35 | 14866 | 9.48 |
| 06/03/2026 17:35 | 17043 | 9.48 |
| 06/03/2026 17:35 | 81215 | 9.48 |
| 06/03/2026 17:35 | 5026 | 9.48 |
| 06/03/2026 17:35 | 51238 | 9.48 |
| 06/03/2026 17:35 | 23629 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 200 | 9.48 |
| 06/03/2026 17:35 | 1359 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 527 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 23261 | 9.48 |
| 06/03/2026 17:35 | 4598 | 9.48 |
| 06/03/2026 17:35 | 17917 | 9.48 |
| 06/03/2026 17:35 | 15610 | 9.48 |
| 06/03/2026 17:35 | 7720 | 9.48 |
| 06/03/2026 17:35 | 5000 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 11002 | 9.48 |
| 06/03/2026 17:35 | 91014 | 9.48 |
| 06/03/2026 17:35 | 6530 | 9.48 |
| 06/03/2026 17:35 | 16660 | 9.48 |
| 06/03/2026 17:35 | 3020 | 9.48 |
| 06/03/2026 17:35 | 6787 | 9.48 |
| 06/03/2026 17:35 | 632 | 9.48 |
| 06/03/2026 17:35 | 21588 | 9.48 |
| 06/03/2026 17:35 | 18831 | 9.48 |
| 06/03/2026 17:35 | 2400 | 9.48 |
| 06/03/2026 17:35 | 4022 | 9.48 |
| 06/03/2026 17:35 | 5626 | 9.48 |
| 06/03/2026 17:35 | 4907 | 9.48 |
| 06/03/2026 17:35 | 15968 | 9.48 |
| 06/03/2026 17:35 | 27647 | 9.48 |
| 06/03/2026 17:35 | 31715 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 13728 | 9.48 |
| 06/03/2026 17:35 | 101414 | 9.48 |
| 06/03/2026 17:35 | 1692 | 9.48 |
| 06/03/2026 17:35 | 3828 | 9.48 |
| 06/03/2026 17:35 | 3340 | 9.48 |
| 06/03/2026 17:35 | 4670 | 9.48 |
| 06/03/2026 17:35 | 2254 | 9.48 |
| 06/03/2026 17:35 | 16660 | 9.48 |
| 06/03/2026 17:35 | 1967 | 9.48 |
| 06/03/2026 17:35 | 2006 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 400 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 500 | 9.48 |
| 06/03/2026 17:35 | 53930 | 9.48 |
| 06/03/2026 17:35 | 4560 | 9.48 |
| 06/03/2026 17:35 | 5227 | 9.48 |
| 06/03/2026 17:35 | 46216 | 9.48 |
| 06/03/2026 17:35 | 3020 | 9.48 |
| 06/03/2026 17:35 | 53930 | 9.48 |
| 06/03/2026 17:35 | 17939 | 9.48 |
| 06/03/2026 17:35 | 15633 | 9.48 |
| 06/03/2026 17:35 | 74798 | 9.48 |
| 06/03/2026 17:35 | 47398 | 9.48 |
| 06/03/2026 17:35 | 6722 | 9.48 |
| 06/03/2026 17:35 | 3278 | 9.48 |
| 06/03/2026 17:35 | 477 | 9.48 |
| 06/03/2026 17:35 | 3942 | 9.48 |
| 06/03/2026 17:35 | 5179 | 9.48 |
| 06/03/2026 17:35 | 1180 | 9.48 |
| 06/03/2026 17:35 | 12212 | 9.48 |
| 06/03/2026 17:35 | 15353 | 9.48 |
| 06/03/2026 17:35 | 5000 | 9.48 |
| 06/03/2026 17:35 | 1709 | 9.48 |
| 06/03/2026 17:35 | 5961 | 9.48 |
| 06/03/2026 17:35 | 2208 | 9.48 |
| 06/03/2026 17:35 | 6206 | 9.48 |
| 06/03/2026 17:35 | 8289 | 9.48 |
| 06/03/2026 17:35 | 19990 | 9.48 |
| 06/03/2026 17:35 | 55783 | 9.48 |
| 06/03/2026 17:35 | 2006 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 50 | 9.48 |
| 06/03/2026 17:35 | 308 | 9.48 |
| 06/03/2026 17:35 | 2137 | 9.48 |
| 06/03/2026 17:35 | 2132 | 9.48 |
| 06/03/2026 17:35 | 5105 | 9.48 |
| 06/03/2026 17:35 | 13883 | 9.48 |
| 06/03/2026 17:35 | 53930 | 9.48 |
| 06/03/2026 17:35 | 1906 | 9.48 |
| 06/03/2026 17:35 | 1663 | 9.48 |
| 06/03/2026 17:35 | 9036 | 9.48 |
| 06/03/2026 17:35 | 2017 | 9.48 |
| 06/03/2026 17:35 | 598 | 9.48 |
| 06/03/2026 17:35 | 6530 | 9.48 |
| 06/03/2026 17:35 | 14770 | 9.48 |
| 06/03/2026 17:35 | 17025 | 9.48 |
| 06/03/2026 17:35 | 142431 | 9.48 |
| 06/03/2026 17:35 | 2006 | 9.48 |
| 06/03/2026 17:35 | 2131 | 9.48 |
| 06/03/2026 17:35 | 128605 | 9.48 |
| 06/03/2026 17:35 | 2444 | 9.48 |
| 06/03/2026 17:35 | 8955 | 9.48 |
| 06/03/2026 17:35 | 30543 | 9.48 |
| 06/03/2026 17:35 | 3773 | 9.48 |
| 06/03/2026 17:35 | 9502 | 9.48 |
| 06/03/2026 17:35 | 15219 | 9.48 |
| 06/03/2026 17:35 | 3020 | 9.48 |
| 06/03/2026 17:35 | 5034 | 9.48 |
| 06/03/2026 17:35 | 1474 | 9.48 |
| 06/03/2026 17:35 | 49772 | 9.48 |
| 06/03/2026 17:35 | 55305 | 9.48 |
| 06/03/2026 17:35 | 295 | 9.48 |
| 06/03/2026 17:35 | 743 | 9.48 |
| 06/03/2026 17:35 | 4098 | 9.48 |
| 06/03/2026 17:35 | 4627 | 9.48 |
| 06/03/2026 17:35 | 3000 | 9.48 |
| 06/03/2026 17:35 | 18941 | 9.48 |
| 06/03/2026 17:35 | 18435 | 9.48 |
| 06/03/2026 17:35 | 85737 | 9.48 |
| 06/03/2026 17:35 | 63939 | 9.48 |
| 06/03/2026 17:35 | 12520 | 9.48 |
| 06/03/2026 17:35 | 3019 | 9.48 |
| 06/03/2026 17:35 | 27058 | 9.48 |
| 06/03/2026 17:35 | 27058 | 9.48 |
| 06/03/2026 17:35 | 2068 | 9.48 |
| 06/03/2026 17:35 | 8732 | 9.48 |
| 06/03/2026 17:35 | 21832 | 9.48 |
| 06/03/2026 17:35 | 73490 | 9.48 |
| 06/03/2026 17:35 | 6287 | 9.48 |
| 06/03/2026 17:35 | 141927 | 9.48 |
| 06/03/2026 17:35 | 695 | 9.48 |
| 06/03/2026 17:35 | 1311 | 9.48 |
| 06/03/2026 17:35 | 4667 | 9.48 |
| 06/03/2026 17:35 | 11993 | 9.48 |
| 06/03/2026 17:35 | 74055 | 9.48 |
| 06/03/2026 17:35 | 5127 | 9.48 |
| 06/03/2026 17:35 | 2017 | 9.48 |
| 06/03/2026 17:35 | 5939 | 9.48 |
| 06/03/2026 17:35 | 6830 | 9.48 |
| 06/03/2026 17:35 | 9193 | 9.48 |
| 06/03/2026 17:35 | 8338 | 9.48 |
| 06/03/2026 17:35 | 48614 | 9.48 |
| 06/03/2026 17:35 | 4644 | 9.48 |
| 06/03/2026 17:35 | 8019 | 9.48 |
| 06/03/2026 17:35 | 2006 | 9.48 |
| 06/03/2026 17:35 | 4024 | 9.48 |
| 06/03/2026 17:35 | 3509 | 9.48 |
| 06/03/2026 17:35 | 3020 | 9.48 |
| 06/03/2026 17:35 | 154 | 9.48 |
| 06/03/2026 17:35 | 8540 | 9.48 |
| 06/03/2026 17:35 | 7966 | 9.48 |
| 06/03/2026 17:35 | 18026 | 9.48 |
| 06/03/2026 17:35 | 6089 | 9.48 |
| 06/03/2026 17:35 | 9635 | 9.48 |
| 06/03/2026 17:35 | 26948 | 9.48 |
| 06/03/2026 17:35 | 17314 | 9.48 |
| 06/03/2026 17:35 | 9191 | 9.48 |
| 06/03/2026 17:35 | 164301 | 9.48 |
| 06/03/2026 17:35 | 6642 | 9.48 |
| 06/03/2026 17:35 | 5778 | 9.48 |
| 06/03/2026 17:35 | 71265 | 9.48 |
| 06/03/2026 17:35 | 2006 | 9.48 |
| 06/03/2026 17:35 | 12310 | 9.48 |
| 06/03/2026 17:35 | 14113 | 9.48 |
| 06/03/2026 17:35 | 19558 | 9.48 |
| 06/03/2026 17:35 | 17060 | 9.48 |
| 06/03/2026 17:35 | 134094 | 9.48 |
| 06/03/2026 17:35 | 520 | 9.48 |
| 06/03/2026 17:35 | 1695 | 9.48 |
| 06/03/2026 17:35 | 19461 | 9.48 |
| 06/03/2026 17:35 | 54225 | 9.48 |
| 06/03/2026 17:35 | 4022 | 9.48 |
| 06/03/2026 17:35 | 28405 | 9.48 |
| 06/03/2026 17:35 | 33975 | 9.48 |
| 06/03/2026 17:35 | 5430 | 9.48 |
| 06/03/2026 17:35 | 4790 | 9.48 |
| 06/03/2026 17:35 | 1435 | 9.48 |
| 06/03/2026 17:35 | 13883 | 9.48 |
| 06/03/2026 17:35 | 31484 | 9.48 |
| 06/03/2026 17:35 | 7028 | 9.48 |
| 06/03/2026 17:35 | 26679 | 9.48 |
| 06/03/2026 17:35 | 16321 | 9.48 |
| 06/03/2026 17:35 | 5440 | 9.48 |
| 06/03/2026 17:35 | 1332 | 9.48 |
| 06/03/2026 17:35 | 124 | 9.48 |
| 06/03/2026 17:35 | 1260 | 9.48 |
| 06/03/2026 17:35 | 740 | 9.48 |
| 06/03/2026 17:35 | 141 | 9.48 |
| 06/03/2026 17:35 | 12396 | 9.48 |
| 06/03/2026 17:35 | 1528 | 9.48 |
| 06/03/2026 17:35 | 1333 | 9.48 |
| 06/03/2026 17:35 | 5932 | 9.48 |
| 06/03/2026 17:35 | 6822 | 9.48 |
| 06/03/2026 17:35 | 14253 | 9.48 |
| 06/03/2026 17:35 | 36061 | 9.48 |
| 06/03/2026 17:35 | 16339 | 9.48 |
| 06/03/2026 17:35 | 3020 | 9.48 |
| 06/03/2026 17:35 | 16208 | 9.48 |
| 06/03/2026 17:35 | 14138 | 9.48 |
| 06/03/2026 17:35 | 48513 | 9.48 |
| 06/03/2026 17:35 | 1059 | 9.48 |
| 06/03/2026 17:35 | 924 | 9.48 |
| 06/03/2026 17:35 | 5026 | 9.48 |
| 06/03/2026 17:35 | 13883 | 9.48 |
| 06/03/2026 17:35 | 32417 | 9.48 |
| 06/03/2026 17:35 | 5928 | 9.48 |
| 06/03/2026 17:35 | 6818 | 9.48 |
| 06/03/2026 17:35 | 37496 | 9.48 |
| 06/03/2026 17:35 | 19038 | 9.48 |
| 06/03/2026 17:35 | 24814 | 9.48 |
| 06/03/2026 17:35 | 17327 | 9.48 |
| 06/03/2026 17:35 | 24280 | 9.48 |
| 06/03/2026 17:35 | 16660 | 9.48 |
| 06/03/2026 17:35 | 6113 | 9.48 |
| 06/03/2026 17:35 | 7008 | 9.48 |
| 06/03/2026 17:35 | 9048 | 9.48 |
| 06/03/2026 17:35 | 20836 | 9.48 |
| 06/03/2026 17:35 | 12523 | 9.48 |
| 06/03/2026 17:35 | 56892 | 9.48 |
| 06/03/2026 17:35 | 23571 | 9.48 |
| 06/03/2026 17:35 | 7116 | 9.48 |
| 06/03/2026 17:35 | 6175 | 9.48 |
| 06/03/2026 17:35 | 200 | 9.48 |
| 06/03/2026 17:35 | 42514 | 9.48 |
| 06/03/2026 17:35 | 200 | 9.48 |
| 06/03/2026 17:35 | 24467 | 9.48 |
| 06/03/2026 17:35 | 27792 | 9.48 |
| 06/03/2026 17:35 | 34425 | 9.48 |
| 06/03/2026 17:35 | 9254 | 9.48 |
| 06/03/2026 17:35 | 10610 | 9.48 |
| 06/03/2026 17:35 | 509 | 9.48 |
| 06/03/2026 17:35 | 444 | 9.48 |
| 06/03/2026 17:35 | 16660 | 9.48 |
| 06/03/2026 17:35 | 24317 | 9.48 |
| 06/03/2026 17:35 | 4019 | 9.48 |
| 06/03/2026 17:35 | 11106 | 9.48 |
| 06/03/2026 17:35 | 22213 | 9.48 |
| 06/03/2026 17:35 | 12543 | 9.48 |
| 06/03/2026 17:35 | 100752 | 9.48 |
| 06/03/2026 17:35 | 14763 | 9.48 |
| 06/03/2026 17:35 | 8901 | 9.48 |
| 06/03/2026 17:35 | 14 | 9.48 |
| 06/03/2026 17:35 | 92648 | 9.48 |
| 06/03/2026 17:35 | 2481 | 9.48 |
| 06/03/2026 17:35 | 2481 | 9.48 |
| 06/03/2026 17:35 | 25620 | 9.48 |
| 06/03/2026 17:35 | 15297 | 9.48 |
| 06/03/2026 17:35 | 911 | 9.48 |
| 06/03/2026 17:35 | 41696 | 9.48 |
| 06/03/2026 17:35 | 2778 | 9.48 |
| 06/03/2026 17:35 | 9430 | 9.48 |
| 06/03/2026 17:35 | 31140 | 9.48 |
| 06/03/2026 17:35 | 1 | 9.48 |
| 06/03/2026 17:35 | 61737 | 9.48 |
| 06/03/2026 17:35 | 52959 | 9.48 |
| 06/03/2026 17:35 | 1712 | 9.48 |
| 06/03/2026 17:35 | 5483 | 9.48 |
| 06/03/2026 17:35 | 19528 | 9.48 |
| 06/03/2026 17:35 | 47879 | 9.48 |
| 06/03/2026 17:35 | 2 | 9.48 |
| 06/03/2026 17:35 | 544 | 9.48 |
| 06/03/2026 17:35 | 19849 | 9.48 |
| 06/03/2026 17:35 | 2291 | 9.48 |
| 06/03/2026 17:35 | 52 | 9.48 |
| 06/03/2026 17:35 | 26023 | 9.48 |
| 06/03/2026 17:35 | 15528 | 9.48 |
| 06/03/2026 17:35 | 52234 | 9.48 |
| 06/03/2026 17:35 | 53344 | 9.48 |
| 06/03/2026 17:35 | 72244 | 9.48 |
| 06/03/2026 17:35 | 319 | 9.48 |
| 06/03/2026 17:35 | 11134 | 9.48 |
| 06/03/2026 17:35 | 1586 | 9.48 |
| 06/03/2026 17:35 | 1735 | 9.48 |
| 06/03/2026 17:35 | 143407 | 9.48 |
| 06/03/2026 17:35 | 53855 | 9.48 |
| 06/03/2026 17:35 | 462 | 9.48 |
| 06/03/2026 17:35 | 61063 | 9.48 |
| 06/03/2026 17:35 | 69165 | 9.48 |
| 06/03/2026 17:35 | 358732 | 9.48 |
| 06/03/2026 17:35 | 4374 | 9.48 |
| 06/03/2026 17:35 | 6477 | 9.48 |
| 06/03/2026 17:35 | 584 | 9.48 |
| 06/03/2026 17:35 | 50946 | 9.48 |
| 06/03/2026 17:35 | 4343 | 9.48 |
| 06/03/2026 17:35 | 6475 | 9.48 |
| 06/03/2026 17:35 | 6475 | 9.48 |
| 06/03/2026 17:35 | 19425 | 9.48 |
| 06/03/2026 17:35 | 5073 | 9.48 |
| 06/03/2026 17:35 | 7212 | 9.48 |
| 06/03/2026 17:35 | 5022 | 9.48 |
| 06/03/2026 17:35 | 232065 | 9.48 |
| 06/03/2026 17:35 | 891792 | 9.48 |
| 06/03/2026 17:35 | 15974 | 9.48 |
| 06/03/2026 17:35 | 286845 | 9.48 |
| 06/03/2026 17:35 | 80000 | 9.48 |
| 06/03/2026 17:35 | 29 | 9.48 |
| 06/03/2026 17:35 | 12526 | 9.48 |
| 06/03/2026 17:35 | 29007 | 9.48 |
| 06/03/2026 17:35 | 1477 | 9.48 |
| 06/03/2026 17:35 | 11614 | 9.48 |
| 06/03/2026 17:35 | 6380 | 9.48 |
| 06/03/2026 17:35 | 5915 | 9.48 |
| 06/03/2026 17:35 | 8732 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 3922 | 9.48 |
| 06/03/2026 17:35 | 3900 | 9.48 |
| 06/03/2026 17:35 | 3661 | 9.48 |
| 06/03/2026 17:35 | 675 | 9.48 |
| 06/03/2026 17:35 | 472 | 9.48 |
| 06/03/2026 17:35 | 629 | 9.48 |
| 06/03/2026 17:35 | 448 | 9.48 |
| 06/03/2026 17:35 | 8083 | 9.48 |
| 06/03/2026 17:35 | 2778 | 9.48 |
| 06/03/2026 17:35 | 2023 | 9.48 |
| 06/03/2026 17:35 | 2024 | 9.48 |
| 06/03/2026 17:35 | 6071 | 9.48 |
| 06/03/2026 17:35 | 327 | 9.48 |
| 06/03/2026 17:35 | 1029 | 9.48 |
| 06/03/2026 17:35 | 1029 | 9.48 |
| 06/03/2026 17:35 | 3087 | 9.48 |
| 06/03/2026 17:35 | 92 | 9.48 |
| 06/03/2026 17:35 | 236 | 9.48 |
| 06/03/2026 17:35 | 983 | 9.48 |
| 06/03/2026 17:35 | 16343 | 9.48 |
| 06/03/2026 17:35 | 14423 | 9.48 |
| 06/03/2026 17:35 | 2012 | 9.48 |
| 06/03/2026 17:35 | 11255 | 9.48 |
| 06/03/2026 17:35 | 1614 | 9.48 |
| 06/03/2026 17:35 | 5189 | 9.48 |
| 06/03/2026 17:35 | 26 | 9.48 |
| 06/03/2026 17:35 | 35 | 9.48 |
| 06/03/2026 17:35 | 5879 | 9.48 |
| 06/03/2026 17:35 | 2107 | 9.48 |
| 06/03/2026 17:35 | 12 | 9.48 |
| 06/03/2026 17:35 | 1267 | 9.48 |
| 06/03/2026 17:35 | 769 | 9.48 |
| 06/03/2026 17:35 | 43969 | 9.48 |
| 06/03/2026 17:35 | 61658 | 9.48 |
| 06/03/2026 17:35 | 185679 | 9.48 |
| 06/03/2026 17:35 | 7563 | 9.48 |
| 06/03/2026 17:35 | 6597 | 9.48 |
| 06/03/2026 17:35 | 10157 | 9.48 |
| 06/03/2026 17:35 | 110550 | 9.48 |
| 06/03/2026 17:35 | 12968 | 9.48 |
| 06/03/2026 17:35 | 10 | 9.48 |
| 06/03/2026 17:35 | 27174 | 9.48 |
| 06/03/2026 17:35 | 526 | 9.48 |
| 06/03/2026 17:35 | 12969 | 9.48 |
| 06/03/2026 17:35 | 4917 | 9.48 |
| 06/03/2026 17:35 | 154 | 9.48 |
| 06/03/2026 17:35 | 756 | 9.48 |
| 06/03/2026 17:35 | 892 | 9.48 |
| 06/03/2026 17:35 | 109 | 9.48 |
| 06/03/2026 17:35 | 22700 | 9.48 |
| 06/03/2026 17:35 | 33000 | 9.48 |
| 06/03/2026 17:35 | 14405 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 2271 | 9.48 |
| 06/03/2026 17:35 | 3701 | 9.48 |
| 06/03/2026 17:35 | 1578 | 9.48 |
| 06/03/2026 17:35 | 4924 | 9.48 |
| 06/03/2026 17:35 | 39180 | 9.48 |
| 06/03/2026 17:35 | 121246 | 9.48 |
| 06/03/2026 17:35 | 44934 | 9.48 |
| 06/03/2026 17:35 | 31032 | 9.48 |
| 06/03/2026 17:35 | 5551 | 9.48 |
| 06/03/2026 17:35 | 24388 | 9.48 |
| 06/03/2026 17:35 | 30726 | 9.48 |
| 06/03/2026 17:35 | 16403 | 9.48 |
| 06/03/2026 17:35 | 24315 | 9.48 |
| 06/03/2026 17:35 | 214 | 9.48 |
| 06/03/2026 17:35 | 61 | 9.48 |
| 06/03/2026 17:35 | 47978 | 9.48 |
| 06/03/2026 17:35 | 12422 | 9.48 |
| 06/03/2026 17:35 | 664 | 9.48 |
| 06/03/2026 17:35 | 13157 | 9.48 |
| 06/03/2026 17:35 | 948 | 9.48 |
| 06/03/2026 17:35 | 6112 | 9.48 |
| 06/03/2026 17:35 | 1589 | 9.48 |
| 06/03/2026 17:35 | 1134 | 9.48 |
| 06/03/2026 17:35 | 6526 | 9.48 |
| 06/03/2026 17:35 | 1278 | 9.48 |
| 06/03/2026 17:35 | 1704 | 9.48 |
| 06/03/2026 17:35 | 887 | 9.48 |
| 06/03/2026 17:35 | 3588 | 9.48 |
| 06/03/2026 17:35 | 364 | 9.48 |
| 06/03/2026 17:35 | 4342 | 9.48 |
| 06/03/2026 17:35 | 31678 | 9.48 |
| 06/03/2026 17:35 | 377 | 9.48 |
| 06/03/2026 17:35 | 43226 | 9.48 |
| 06/03/2026 17:35 | 10085 | 9.48 |
| 06/03/2026 17:35 | 686 | 9.48 |
| 06/03/2026 17:35 | 1063 | 9.48 |
| 06/03/2026 17:35 | 2294 | 9.48 |
| 06/03/2026 17:35 | 96 | 9.48 |
| 06/03/2026 17:35 | 721 | 9.48 |
| 06/03/2026 17:35 | 11860 | 9.48 |
| 06/03/2026 17:35 | 4230 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 4628 | 9.48 |
| 06/03/2026 17:35 | 10 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 95917 | 9.48 |
| 06/03/2026 17:35 | 11235 | 9.48 |
| 06/03/2026 17:35 | 536 | 9.48 |
| 06/03/2026 17:35 | 518 | 9.48 |
| 06/03/2026 17:35 | 3454 | 9.48 |
| 06/03/2026 17:35 | 750 | 9.48 |
| 06/03/2026 17:35 | 2613 | 9.48 |
| 06/03/2026 17:35 | 3276 | 9.48 |
| 06/03/2026 17:35 | 3151 | 9.48 |
| 06/03/2026 17:35 | 1049 | 9.48 |
| 06/03/2026 17:35 | 5187 | 9.48 |
| 06/03/2026 17:35 | 1297 | 9.48 |
| 06/03/2026 17:35 | 204 | 9.48 |
| 06/03/2026 17:35 | 129 | 9.48 |
| 06/03/2026 17:35 | 3093 | 9.48 |
| 06/03/2026 17:35 | 964 | 9.48 |
| 06/03/2026 17:35 | 421 | 9.48 |
| 06/03/2026 17:35 | 3013 | 9.48 |
| 06/03/2026 17:35 | 1318 | 9.48 |
| 06/03/2026 17:35 | 1606 | 9.48 |
| 06/03/2026 17:35 | 2815 | 9.48 |
| 06/03/2026 17:35 | 1605 | 9.48 |
| 06/03/2026 17:35 | 1100 | 9.48 |
| 06/03/2026 17:35 | 2643 | 9.48 |
| 06/03/2026 17:35 | 1513 | 9.48 |
| 06/03/2026 17:35 | 765 | 9.48 |
| 06/03/2026 17:35 | 2540 | 9.48 |
| 06/03/2026 17:35 | 2442 | 9.48 |
| 06/03/2026 17:35 | 2370 | 9.48 |
| 06/03/2026 17:35 | 2176 | 9.48 |
| 06/03/2026 17:35 | 1953 | 9.48 |
| 06/03/2026 17:35 | 1480 | 9.48 |
| 06/03/2026 17:35 | 597 | 9.48 |
| 06/03/2026 17:35 | 3821 | 9.48 |
| 06/03/2026 17:35 | 4766 | 9.48 |
| 06/03/2026 17:35 | 6484 | 9.48 |
| 06/03/2026 17:35 | 1787 | 9.48 |
| 06/03/2026 17:35 | 7556 | 9.48 |
| 06/03/2026 17:35 | 2947 | 9.48 |
| 06/03/2026 17:35 | 7542 | 9.48 |
| 06/03/2026 17:35 | 6281 | 9.48 |
| 06/03/2026 17:35 | 1562 | 9.48 |
| 06/03/2026 17:35 | 9619 | 9.48 |
| 06/03/2026 17:35 | 12968 | 9.48 |
| 06/03/2026 17:35 | 10734 | 9.48 |
| 06/03/2026 17:35 | 19272 | 9.48 |
| 06/03/2026 17:35 | 6738 | 9.48 |
| 06/03/2026 17:35 | 3995 | 9.48 |
| 06/03/2026 17:35 | 65943 | 9.48 |
| 06/03/2026 17:35 | 889 | 9.48 |
| 06/03/2026 17:35 | 1331 | 9.48 |
| 06/03/2026 17:35 | 1288 | 9.48 |
| 06/03/2026 17:35 | 120463 | 9.48 |
| 06/03/2026 17:35 | 46276 | 9.48 |
| 06/03/2026 17:35 | 64944 | 9.48 |
| 06/03/2026 17:35 | 2868 | 9.48 |
| 06/03/2026 17:35 | 7845 | 9.48 |
| 06/03/2026 17:35 | 1000 | 9.48 |
| 06/03/2026 17:35 | 2000 | 9.48 |
| 06/03/2026 17:35 | 600 | 9.48 |
| 06/03/2026 17:35 | 120 | 9.48 |
| 06/03/2026 17:35 | 1002 | 9.48 |
| 06/03/2026 17:35 | 3998 | 9.48 |
| 06/03/2026 17:35 | 900 | 9.48 |
| 06/03/2026 17:35 | 164 | 9.48 |
| 06/03/2026 17:35 | 250 | 9.48 |
| 06/03/2026 17:35 | 110 | 9.48 |
| 06/03/2026 17:35 | 4578 | 9.48 |
| 06/03/2026 17:35 | 22 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 1300 | 9.48 |
| 06/03/2026 17:35 | 525 | 9.48 |
| 06/03/2026 17:35 | 200 | 9.48 |
| 06/03/2026 17:35 | 3481 | 9.48 |
| 06/03/2026 17:35 | 250 | 9.48 |
| 06/03/2026 17:35 | 1273 | 9.48 |
| 06/03/2026 17:35 | 3877 | 9.48 |
| 06/03/2026 17:35 | 21564 | 9.48 |
| 06/03/2026 17:35 | 100 | 9.48 |
| 06/03/2026 17:35 | 5721 | 9.48 |
| 06/03/2026 17:35 | 4699 | 9.48 |
| 06/03/2026 17:35 | 3050 | 9.48 |
| 06/03/2026 17:35 | 153 | 9.48 |
| 06/03/2026 17:35 | 600 | 9.48 |
| 06/03/2026 17:35 | 5200 | 9.48 |
| 06/03/2026 17:35 | 4249 | 9.48 |
| 06/03/2026 17:35 | 951 | 9.48 |
| 06/03/2026 17:35 | 4433 | 9.48 |
| 06/03/2026 17:35 | 3000 | 9.48 |
| 06/03/2026 17:35 | 9 | 9.48 |
| 06/03/2026 17:35 | 523 | 9.48 |
| 06/03/2026 17:35 | 16775 | 9.48 |
| 06/03/2026 17:35 | 7934 | 9.48 |
| 06/03/2026 17:35 | 400 | 9.48 |
| 06/03/2026 17:35 | 1363 | 9.48 |
| 06/03/2026 17:35 | 2329 | 9.48 |
| 06/03/2026 17:35 | 1005 | 9.48 |
| 06/03/2026 17:35 | 67352 | 9.48 |
| 06/03/2026 17:35 | 331 | 9.48 |
| 06/03/2026 17:35 | 27292 | 9.48 |
| 06/03/2026 17:35 | 22 | 9.48 |
| 06/03/2026 17:35 | 7595 | 9.48 |
| 06/03/2026 17:35 | 12257 | 9.48 |
| 06/03/2026 17:35 | 38913 | 9.48 |
| 06/03/2026 17:35 | 37696 | 9.48 |
| 06/03/2026 17:35 | 1474 | 9.48 |
| 06/03/2026 17:35 | 1942 | 9.48 |
| 06/03/2026 17:35 | 1900 | 9.48 |
| 06/03/2026 17:35 | 13 | 9.48 |
| 06/03/2026 17:35 | 1727 | 9.48 |
| 06/03/2026 17:35 | 2 | 9.48 |
| 06/03/2026 17:35 | 19845 | 9.48 |
| 06/03/2026 17:35 | 788 | 9.48 |
| 06/03/2026 17:35 | 3331 | 9.48 |
| 06/03/2026 17:35 | 35 | 9.48 |
| 06/03/2026 17:35 | 30 | 9.48 |
| 06/03/2026 17:35 | 87 | 9.48 |
| 06/03/2026 17:35 | 3268 | 9.48 |
| 06/03/2026 17:35 | 28072 | 9.48 |
| 06/03/2026 17:35 | 1299 | 9.48 |
| 06/03/2026 17:35 | 2273 | 9.48 |
| 06/03/2026 17:35 | 531 | 9.48 |
| 06/03/2026 17:35 | 686 | 9.48 |
| 06/03/2026 17:35 | 1391 | 9.48 |
| 06/03/2026 17:35 | 3354 | 9.48 |
| 06/03/2026 17:35 | 10395 | 9.48 |
| 06/03/2026 17:35 | 59214 | 9.48 |
| 06/03/2026 17:35 | 185 | 9.48 |
| 06/03/2026 17:35 | 3882 | 9.48 |
| 06/03/2026 17:35 | 25814 | 9.48 |
| 06/03/2026 17:35 | 50514 | 9.48 |
| 06/03/2026 17:35 | 78559 | 9.48 |
| 06/03/2026 17:35 | 176068 | 9.48 |
| 06/03/2026 17:35 | 67499 | 9.48 |
| 06/03/2026 17:35 | 195486 | 9.48 |
| 06/03/2026 17:35 | 2910 | 9.48 |
| 06/03/2026 17:35 | 11600 | 9.48 |
| 06/03/2026 17:35 | 18806 | 9.48 |
| 06/03/2026 17:35 | 27087 | 9.48 |
| 06/03/2026 17:35 | 4157 | 9.48 |
| 06/03/2026 17:35 | 228 | 9.48 |
| 06/03/2026 17:35 | 12731 | 9.48 |
| 06/03/2026 17:35 | 9971 | 9.48 |
| 06/03/2026 17:35 | 2709 | 9.48 |
| 06/03/2026 17:35 | 27087 | 9.48 |
| 06/03/2026 17:35 | 27087 | 9.48 |
| 06/03/2026 17:35 | 27087 | 9.48 |
| 06/03/2026 17:35 | 14059 | 9.48 |
| 06/03/2026 17:35 | 66846 | 9.48 |
| 06/03/2026 17:35 | 561876 | 9.48 |
| 06/03/2026 17:35 | 347661 | 9.48 |
| 06/03/2026 17:35 | 148909 | 9.48 |
| 06/03/2026 17:35 | 69126 | 9.48 |
| 06/03/2026 17:35 | 52177 | 9.48 |
| 06/03/2026 17:35 | 6264 | 9.48 |
| 06/03/2026 17:35 | 6021 | 9.48 |
| 06/03/2026 17:35 | 5733 | 9.48 |
| 06/03/2026 17:35 | 33745 | 9.48 |
| 06/03/2026 17:35 | 1391 | 9.48 |
| 06/03/2026 17:35 | 19603 | 9.48 |
| 06/03/2026 17:35 | 472 | 9.48 |
| 06/03/2026 17:35 | 2711 | 9.48 |
| 06/03/2026 17:35 | 370 | 9.48 |
| 06/03/2026 17:35 | 362 | 9.48 |
| 06/03/2026 17:35 | 1400 | 9.48 |
| 06/03/2026 17:35 | 468 | 9.48 |
| 06/03/2026 17:35 | 22 | 9.48 |
| 06/03/2026 17:35 | 19 | 9.48 |
| 06/03/2026 17:35 | 1 | 9.48 |
| 06/03/2026 17:35 | 4510 | 9.48 |
| 06/03/2026 17:35 | 237 | 9.48 |
| 06/03/2026 17:35 | 603 | 9.48 |
| 06/03/2026 17:35 | 2024 | 9.48 |
| 06/03/2026 17:35 | 6853 | 9.48 |
| 06/03/2026 17:35 | 2269 | 9.48 |
| 06/03/2026 17:35 | 10989 | 9.48 |
| 06/03/2026 17:35 | 2519 | 9.48 |
| 06/03/2026 17:35 | 818 | 9.48 |
| 06/03/2026 17:35 | 300 | 9.48 |
| 06/03/2026 17:35 | 20 | 9.48 |
| 06/03/2026 17:35 | 386 | 9.48 |
| 06/03/2026 17:35 | 8 | 9.48 |
| 06/03/2026 17:35 | 2 | 9.48 |
| 06/03/2026 17:35 | 140 | 9.48 |
| 06/03/2026 17:35 | 39 | 9.48 |
| 06/03/2026 17:35 | 5779 | 9.48 |
| 06/03/2026 17:35 | 318 | 9.48 |
| 06/03/2026 17:35 | 803 | 9.48 |
| 06/03/2026 17:35 | 2372 | 9.48 |
| 06/03/2026 17:35 | 4710 | 9.48 |
| 06/03/2026 17:35 | 11012 | 9.48 |
| 06/03/2026 17:35 | 44 | 9.48 |
| 06/03/2026 17:35 | 954 | 9.48 |
| 06/03/2026 17:35 | 49099 | 9.48 |
| 06/03/2026 17:35 | 3326 | 9.48 |
| 06/03/2026 17:35 | 1494 | 9.48 |
| 06/03/2026 17:35 | 2470 | 9.48 |
| 06/03/2026 17:35 | 23 | 9.48 |
| 06/03/2026 17:35 | 70467 | 9.48 |
| 06/03/2026 17:35 | 1958 | 9.48 |
| 06/03/2026 17:35 | 3280 | 9.48 |
| 06/03/2026 17:35 | 688 | 9.48 |
| 06/03/2026 17:29 | 6 | 9.524 |
| 06/03/2026 17:29 | 494 | 9.522 |
| 06/03/2026 17:29 | 638 | 9.522 |
| 06/03/2026 17:29 | 662 | 9.522 |
| 06/03/2026 17:29 | 1201 | 9.52 |
| 06/03/2026 17:29 | 495 | 9.52 |
| 06/03/2026 17:29 | 1144 | 9.52 |
| 06/03/2026 17:29 | 351 | 9.519 |
| 06/03/2026 17:29 | 1122 | 9.521 |
| 06/03/2026 17:29 | 1173 | 9.521 |
| 06/03/2026 17:29 | 1115 | 9.521 |
| 06/03/2026 17:29 | 592 | 9.519 |
| 06/03/2026 17:29 | 1171 | 9.519 |
| 06/03/2026 17:29 | 397 | 9.521 |
| 06/03/2026 17:29 | 750 | 9.521 |
| 06/03/2026 17:29 | 140 | 9.521 |
| 06/03/2026 17:29 | 14 | 9.521 |
| 06/03/2026 17:29 | 3500 | 9.521 |
| 06/03/2026 17:29 | 160 | 9.521 |
| 06/03/2026 17:29 | 2695 | 9.521 |
| 06/03/2026 17:29 | 9668 | 9.521 |
| 06/03/2026 17:29 | 179 | 9.521 |
| 06/03/2026 17:29 | 2637 | 9.521 |
| 06/03/2026 17:29 | 495 | 9.52 |
| 06/03/2026 17:29 | 31 | 9.52 |
| 06/03/2026 17:29 | 615 | 9.52 |
| 06/03/2026 17:29 | 1248 | 9.52 |
| 06/03/2026 17:29 | 1331 | 9.518 |
| 06/03/2026 17:29 | 2391 | 9.517 |
| 06/03/2026 17:29 | 252 | 9.517 |
| 06/03/2026 17:29 | 482 | 9.517 |
| 06/03/2026 17:29 | 678 | 9.517 |
| 06/03/2026 17:29 | 304 | 9.517 |
| 06/03/2026 17:29 | 43 | 9.516 |
| 06/03/2026 17:29 | 3382 | 9.516 |
| 06/03/2026 17:29 | 487 | 9.516 |
| 06/03/2026 17:29 | 231 | 9.516 |
| 06/03/2026 17:29 | 3 | 9.517 |
| 06/03/2026 17:29 | 183 | 9.517 |
| 06/03/2026 17:29 | 5 | 9.517 |
| 06/03/2026 17:29 | 1171 | 9.518 |
| 06/03/2026 17:29 | 599 | 9.518 |
| 06/03/2026 17:29 | 1105 | 9.518 |
| 06/03/2026 17:29 | 277 | 9.518 |
| 06/03/2026 17:29 | 1100 | 9.519 |
| 06/03/2026 17:29 | 664 | 9.519 |
| 06/03/2026 17:29 | 288 | 9.519 |
| 06/03/2026 17:29 | 1111 | 9.519 |
| 06/03/2026 17:29 | 149 | 9.52 |
| 06/03/2026 17:29 | 167 | 9.52 |
| 06/03/2026 17:29 | 1105 | 9.52 |
| 06/03/2026 17:29 | 334 | 9.52 |
| 06/03/2026 17:29 | 495 | 9.52 |
| 06/03/2026 17:29 | 1592 | 9.52 |
| 06/03/2026 17:29 | 508 | 9.52 |
| 06/03/2026 17:29 | 339 | 9.519 |
| 06/03/2026 17:29 | 337 | 9.519 |
| 06/03/2026 17:29 | 412 | 9.518 |
| 06/03/2026 17:29 | 60 | 9.518 |
| 06/03/2026 17:28 | 3097 | 9.519 |
| 06/03/2026 17:28 | 339 | 9.519 |
| 06/03/2026 17:28 | 801 | 9.519 |
| 06/03/2026 17:28 | 1085 | 9.519 |
| 06/03/2026 17:28 | 473 | 9.521 |
| 06/03/2026 17:28 | 1111 | 9.521 |
| 06/03/2026 17:28 | 1123 | 9.521 |
| 06/03/2026 17:28 | 495 | 9.521 |
| 06/03/2026 17:28 | 1090 | 9.521 |
| 06/03/2026 17:28 | 1100 | 9.521 |
| 06/03/2026 17:28 | 495 | 9.52 |
| 06/03/2026 17:28 | 2306 | 9.52 |
| 06/03/2026 17:28 | 56 | 9.52 |
| 06/03/2026 17:28 | 201 | 9.519 |
| 06/03/2026 17:28 | 250 | 9.519 |
| 06/03/2026 17:28 | 533 | 9.519 |
| 06/03/2026 17:28 | 2747 | 9.519 |
| 06/03/2026 17:28 | 495 | 9.518 |
| 06/03/2026 17:28 | 1217 | 9.519 |
| 06/03/2026 17:28 | 1111 | 9.519 |
| 06/03/2026 17:28 | 1086 | 9.519 |
| 06/03/2026 17:28 | 1179 | 9.52 |
| 06/03/2026 17:28 | 473 | 9.52 |
| 06/03/2026 17:28 | 568 | 9.519 |
| 06/03/2026 17:28 | 519 | 9.519 |
| 06/03/2026 17:28 | 1086 | 9.519 |
| 06/03/2026 17:28 | 299 | 9.521 |
| 06/03/2026 17:28 | 769 | 9.521 |
| 06/03/2026 17:28 | 361 | 9.52 |
| 06/03/2026 17:28 | 779 | 9.52 |
| 06/03/2026 17:28 | 1087 | 9.521 |
| 06/03/2026 17:28 | 722 | 9.521 |
| 06/03/2026 17:28 | 1086 | 9.521 |
| 06/03/2026 17:28 | 1111 | 9.521 |
| 06/03/2026 17:28 | 788 | 9.521 |
| 06/03/2026 17:28 | 495 | 9.521 |
| 06/03/2026 17:28 | 180 | 9.52 |
| 06/03/2026 17:28 | 306 | 9.519 |
| 06/03/2026 17:28 | 1087 | 9.519 |
| 06/03/2026 17:28 | 269 | 9.519 |
| 06/03/2026 17:28 | 689 | 9.519 |
| 06/03/2026 17:28 | 397 | 9.519 |
| 06/03/2026 17:28 | 288 | 9.52 |
| 06/03/2026 17:28 | 1079 | 9.52 |
| 06/03/2026 17:28 | 487 | 9.52 |
| 06/03/2026 17:28 | 315 | 9.52 |
| 06/03/2026 17:28 | 22 | 9.522 |
| 06/03/2026 17:28 | 341 | 9.522 |
| 06/03/2026 17:28 | 243 | 9.522 |
| 06/03/2026 17:27 | 473 | 9.524 |
| 06/03/2026 17:27 | 2411 | 9.524 |
| 06/03/2026 17:27 | 399 | 9.524 |
| 06/03/2026 17:27 | 495 | 9.523 |
| 06/03/2026 17:27 | 770 | 9.523 |
| 06/03/2026 17:27 | 1233 | 9.523 |
| 06/03/2026 17:27 | 1099 | 9.522 |
| 06/03/2026 17:27 | 442 | 9.522 |
| 06/03/2026 17:27 | 1 | 9.521 |
| 06/03/2026 17:27 | 432 | 9.521 |
| 06/03/2026 17:27 | 646 | 9.521 |
| 06/03/2026 17:27 | 307 | 9.521 |
| 06/03/2026 17:27 | 299 | 9.52 |
| 06/03/2026 17:27 | 530 | 9.52 |
| 06/03/2026 17:27 | 1925 | 9.521 |
| 06/03/2026 17:27 | 3189 | 9.52 |
| 06/03/2026 17:27 | 1811 | 9.52 |
| 06/03/2026 17:27 | 793 | 9.52 |
| 06/03/2026 17:26 | 342 | 9.518 |
| 06/03/2026 17:26 | 440 | 9.518 |
| 06/03/2026 17:26 | 1212 | 9.518 |
| 06/03/2026 17:26 | 4300 | 9.518 |
| 06/03/2026 17:26 | 1086 | 9.518 |
| 06/03/2026 17:26 | 1086 | 9.517 |
| 06/03/2026 17:26 | 341 | 9.516 |
| 06/03/2026 17:26 | 3153 | 9.516 |
| 06/03/2026 17:26 | 495 | 9.516 |
| 06/03/2026 17:26 | 1757 | 9.516 |
| 06/03/2026 17:26 | 1082 | 9.517 |
| 06/03/2026 17:26 | 170 | 9.517 |
| 06/03/2026 17:26 | 617 | 9.517 |
| 06/03/2026 17:26 | 1527 | 9.517 |
| 06/03/2026 17:26 | 302 | 9.517 |
| 06/03/2026 17:26 | 347 | 9.517 |
| 06/03/2026 17:26 | 63 | 9.517 |
| 06/03/2026 17:26 | 263 | 9.517 |
| 06/03/2026 17:26 | 358 | 9.517 |
| 06/03/2026 17:26 | 1086 | 9.519 |
| 06/03/2026 17:26 | 321 | 9.519 |
| 06/03/2026 17:26 | 308 | 9.518 |
| 06/03/2026 17:26 | 1086 | 9.518 |
| 06/03/2026 17:26 | 804 | 9.517 |
| 06/03/2026 17:26 | 4242 | 9.517 |
| 06/03/2026 17:26 | 508 | 9.517 |
| 06/03/2026 17:26 | 803 | 9.516 |
| 06/03/2026 17:26 | 495 | 9.516 |
| 06/03/2026 17:26 | 801 | 9.516 |
| 06/03/2026 17:26 | 269 | 9.515 |
| 06/03/2026 17:26 | 495 | 9.517 |
| 06/03/2026 17:26 | 9 | 9.517 |
| 06/03/2026 17:26 | 808 | 9.517 |
| 06/03/2026 17:26 | 339 | 9.517 |
| 06/03/2026 17:26 | 495 | 9.517 |
| 06/03/2026 17:26 | 612 | 9.516 |
| 06/03/2026 17:26 | 799 | 9.519 |
| 06/03/2026 17:26 | 495 | 9.519 |
| 06/03/2026 17:25 | 1086 | 9.519 |
| 06/03/2026 17:25 | 998 | 9.519 |
| 06/03/2026 17:25 | 1253 | 9.519 |
| 06/03/2026 17:25 | 495 | 9.517 |
| 06/03/2026 17:25 | 1 | 9.518 |
| 06/03/2026 17:25 | 495 | 9.518 |
| 06/03/2026 17:25 | 307 | 9.518 |
| 06/03/2026 17:25 | 495 | 9.518 |
| 06/03/2026 17:25 | 186 | 9.518 |
| 06/03/2026 17:25 | 2541 | 9.518 |
| 06/03/2026 17:25 | 2205 | 9.518 |
| 06/03/2026 17:25 | 579 | 9.517 |
| 06/03/2026 17:25 | 495 | 9.517 |
| 06/03/2026 17:25 | 142 | 9.517 |
| 06/03/2026 17:25 | 277 | 9.517 |
| 06/03/2026 17:25 | 300 | 9.518 |
| 06/03/2026 17:25 | 311 | 9.517 |
| 06/03/2026 17:25 | 420 | 9.518 |
| 06/03/2026 17:25 | 384 | 9.519 |
| 06/03/2026 17:25 | 550 | 9.518 |
| 06/03/2026 17:25 | 1084 | 9.518 |
| 06/03/2026 17:25 | 31 | 9.519 |
| 06/03/2026 17:25 | 302 | 9.52 |
| 06/03/2026 17:25 | 267 | 9.519 |
| 06/03/2026 17:24 | 71 | 9.519 |
| 06/03/2026 17:24 | 536 | 9.519 |
| 06/03/2026 17:24 | 30 | 9.519 |
| 06/03/2026 17:24 | 398 | 9.52 |
| 06/03/2026 17:24 | 199 | 9.52 |
| 06/03/2026 17:24 | 838 | 9.52 |
| 06/03/2026 17:24 | 473 | 9.52 |
| 06/03/2026 17:24 | 591 | 9.519 |
| 06/03/2026 17:24 | 615 | 9.52 |
| 06/03/2026 17:24 | 595 | 9.519 |
| 06/03/2026 17:24 | 409 | 9.519 |
| 06/03/2026 17:24 | 473 | 9.519 |
| 06/03/2026 17:24 | 1171 | 9.519 |
| 06/03/2026 17:24 | 375 | 9.52 |
| 06/03/2026 17:24 | 853 | 9.52 |
| 06/03/2026 17:24 | 665 | 9.52 |
| 06/03/2026 17:24 | 1088 | 9.522 |
| 06/03/2026 17:24 | 1086 | 9.522 |
| 06/03/2026 17:24 | 1149 | 9.522 |
| 06/03/2026 17:24 | 1468 | 9.521 |
| 06/03/2026 17:24 | 1078 | 9.521 |
| 06/03/2026 17:24 | 1086 | 9.521 |
| 06/03/2026 17:24 | 867 | 9.52 |
| 06/03/2026 17:24 | 703 | 9.52 |
| 06/03/2026 17:24 | 1086 | 9.52 |
| 06/03/2026 17:24 | 1067 | 9.52 |
| 06/03/2026 17:24 | 341 | 9.52 |
| 06/03/2026 17:24 | 1088 | 9.52 |
| 06/03/2026 17:24 | 1086 | 9.518 |
| 06/03/2026 17:24 | 160 | 9.518 |
| 06/03/2026 17:24 | 305 | 9.518 |
| 06/03/2026 17:24 | 1705 | 9.519 |
| 06/03/2026 17:24 | 2498 | 9.518 |
| 06/03/2026 17:24 | 2000 | 9.518 |
| 06/03/2026 17:24 | 3000 | 9.518 |
| 06/03/2026 17:23 | 223 | 9.518 |
| 06/03/2026 17:23 | 1086 | 9.518 |
| 06/03/2026 17:23 | 1071 | 9.518 |
| 06/03/2026 17:23 | 1091 | 9.518 |
| 06/03/2026 17:23 | 1076 | 9.517 |
| 06/03/2026 17:23 | 2895 | 9.517 |
| 06/03/2026 17:23 | 1001 | 9.517 |
| 06/03/2026 17:23 | 341 | 9.517 |
| 06/03/2026 17:23 | 631 | 9.515 |
| 06/03/2026 17:23 | 1073 | 9.515 |
| 06/03/2026 17:23 | 1073 | 9.516 |
| 06/03/2026 17:23 | 1086 | 9.516 |
| 06/03/2026 17:23 | 1111 | 9.515 |
| 06/03/2026 17:23 | 625 | 9.515 |
| 06/03/2026 17:23 | 1086 | 9.516 |
| 06/03/2026 17:23 | 831 | 9.517 |
| 06/03/2026 17:23 | 826 | 9.516 |
| 06/03/2026 17:23 | 1171 | 9.516 |
| 06/03/2026 17:23 | 1067 | 9.516 |
| 06/03/2026 17:23 | 473 | 9.516 |
| 06/03/2026 17:23 | 1086 | 9.516 |
| 06/03/2026 17:23 | 1736 | 9.516 |
| 06/03/2026 17:23 | 985 | 9.515 |
| 06/03/2026 17:23 | 3794 | 9.515 |
| 06/03/2026 17:23 | 31 | 9.515 |
| 06/03/2026 17:23 | 85 | 9.515 |
| 06/03/2026 17:23 | 385 | 9.514 |
| 06/03/2026 17:23 | 632 | 9.514 |
| 06/03/2026 17:23 | 438 | 9.514 |
| 06/03/2026 17:23 | 30 | 9.513 |
| 06/03/2026 17:23 | 1070 | 9.513 |
| 06/03/2026 17:23 | 1068 | 9.514 |
| 06/03/2026 17:23 | 339 | 9.513 |
| 06/03/2026 17:23 | 103 | 9.513 |
| 06/03/2026 17:23 | 1044 | 9.513 |
| 06/03/2026 17:23 | 337 | 9.513 |
| 06/03/2026 17:23 | 519 | 9.513 |
| 06/03/2026 17:23 | 652 | 9.513 |
| 06/03/2026 17:23 | 1067 | 9.513 |
| 06/03/2026 17:23 | 77 | 9.515 |
| 06/03/2026 17:23 | 1075 | 9.515 |
| 06/03/2026 17:23 | 548 | 9.516 |
| 06/03/2026 17:23 | 1174 | 9.516 |
| 06/03/2026 17:23 | 1111 | 9.516 |
| 06/03/2026 17:23 | 1086 | 9.516 |
| 06/03/2026 17:23 | 4608 | 9.516 |
| 06/03/2026 17:23 | 1054 | 9.516 |
| 06/03/2026 17:23 | 1067 | 9.515 |
| 06/03/2026 17:23 | 1086 | 9.515 |
| 06/03/2026 17:23 | 1025 | 9.514 |
| 06/03/2026 17:23 | 102 | 9.514 |
| 06/03/2026 17:23 | 1111 | 9.514 |
| 06/03/2026 17:23 | 1060 | 9.514 |
| 06/03/2026 17:22 | 1204 | 9.515 |
| 06/03/2026 17:22 | 1056 | 9.515 |
| 06/03/2026 17:22 | 587 | 9.514 |
| 06/03/2026 17:22 | 1134 | 9.514 |
| 06/03/2026 17:22 | 473 | 9.514 |
| 06/03/2026 17:22 | 341 | 9.514 |
| 06/03/2026 17:22 | 1111 | 9.514 |
| 06/03/2026 17:22 | 495 | 9.514 |
| 06/03/2026 17:22 | 1054 | 9.514 |
| 06/03/2026 17:22 | 1086 | 9.514 |
| 06/03/2026 17:22 | 806 | 9.514 |
| 06/03/2026 17:22 | 495 | 9.513 |
| 06/03/2026 17:22 | 363 | 9.512 |
| 06/03/2026 17:22 | 128 | 9.513 |
| 06/03/2026 17:22 | 473 | 9.513 |
| 06/03/2026 17:22 | 773 | 9.512 |
| 06/03/2026 17:22 | 1299 | 9.512 |
| 06/03/2026 17:22 | 1030 | 9.512 |
| 06/03/2026 17:22 | 599 | 9.514 |
| 06/03/2026 17:22 | 146 | 9.514 |
| 06/03/2026 17:22 | 1046 | 9.515 |
| 06/03/2026 17:22 | 2852 | 9.515 |
| 06/03/2026 17:22 | 1000 | 9.516 |
| 06/03/2026 17:22 | 28 | 9.515 |
| 06/03/2026 17:22 | 467 | 9.515 |
| 06/03/2026 17:22 | 1159 | 9.515 |
| 06/03/2026 17:22 | 328 | 9.515 |
| 06/03/2026 17:22 | 316 | 9.515 |
| 06/03/2026 17:22 | 1048 | 9.515 |
| 06/03/2026 17:22 | 1168 | 9.515 |
| 06/03/2026 17:22 | 293 | 9.515 |
| 06/03/2026 17:22 | 2584 | 9.514 |
| 06/03/2026 17:22 | 339 | 9.514 |
| 06/03/2026 17:22 | 530 | 9.514 |
| 06/03/2026 17:22 | 788 | 9.514 |
| 06/03/2026 17:22 | 1037 | 9.514 |
| 06/03/2026 17:21 | 579 | 9.515 |
| 06/03/2026 17:21 | 619 | 9.514 |
| 06/03/2026 17:21 | 751 | 9.516 |
| 06/03/2026 17:21 | 1034 | 9.516 |
| 06/03/2026 17:21 | 2890 | 9.514 |
| 06/03/2026 17:21 | 200 | 9.515 |
| 06/03/2026 17:21 | 721 | 9.514 |
| 06/03/2026 17:21 | 1775 | 9.513 |
| 06/03/2026 17:21 | 581 | 9.513 |
| 06/03/2026 17:21 | 1032 | 9.513 |
| 06/03/2026 17:21 | 3559 | 9.514 |
| 06/03/2026 17:21 | 339 | 9.514 |
| 06/03/2026 17:21 | 774 | 9.513 |
| 06/03/2026 17:21 | 473 | 9.513 |
| 06/03/2026 17:21 | 1152 | 9.513 |
| 06/03/2026 17:21 | 689 | 9.513 |
| 06/03/2026 17:21 | 1605 | 9.512 |
| 06/03/2026 17:21 | 1572 | 9.512 |
| 06/03/2026 17:20 | 600 | 9.512 |
| 06/03/2026 17:20 | 433 | 9.512 |
| 06/03/2026 17:20 | 161 | 9.512 |
| 06/03/2026 17:20 | 462 | 9.513 |
| 06/03/2026 17:20 | 433 | 9.513 |
| 06/03/2026 17:20 | 684 | 9.515 |
| 06/03/2026 17:20 | 1166 | 9.515 |
| 06/03/2026 17:20 | 1086 | 9.515 |
| 06/03/2026 17:20 | 773 | 9.513 |
| 06/03/2026 17:20 | 1201 | 9.515 |
| 06/03/2026 17:20 | 1182 | 9.514 |
| 06/03/2026 17:20 | 3329 | 9.514 |
| 06/03/2026 17:20 | 354 | 9.513 |
| 06/03/2026 17:20 | 240 | 9.513 |
| 06/03/2026 17:20 | 271 | 9.512 |
| 06/03/2026 17:20 | 1029 | 9.512 |
| 06/03/2026 17:20 | 473 | 9.514 |
| 06/03/2026 17:20 | 393 | 9.514 |
| 06/03/2026 17:20 | 434 | 9.514 |
| 06/03/2026 17:20 | 1086 | 9.514 |
| 06/03/2026 17:20 | 1148 | 9.514 |
| 06/03/2026 17:20 | 1032 | 9.514 |
| 06/03/2026 17:20 | 700 | 9.516 |
| 06/03/2026 17:20 | 364 | 9.515 |
| 06/03/2026 17:20 | 473 | 9.515 |
| 06/03/2026 17:20 | 495 | 9.515 |
| 06/03/2026 17:20 | 699 | 9.515 |
| 06/03/2026 17:20 | 463 | 9.515 |
| 06/03/2026 17:20 | 5 | 9.518 |
| 06/03/2026 17:20 | 361 | 9.517 |
| 06/03/2026 17:20 | 674 | 9.517 |
| 06/03/2026 17:20 | 495 | 9.517 |
| 06/03/2026 17:20 | 1147 | 9.517 |
| 06/03/2026 17:20 | 327 | 9.519 |
| 06/03/2026 17:20 | 473 | 9.519 |
| 06/03/2026 17:20 | 700 | 9.519 |
| 06/03/2026 17:20 | 698 | 9.519 |
| 06/03/2026 17:20 | 522 | 9.52 |
| 06/03/2026 17:20 | 228 | 9.52 |
| 06/03/2026 17:20 | 1036 | 9.52 |
| 06/03/2026 17:20 | 238 | 9.521 |
| 06/03/2026 17:20 | 101 | 9.521 |
| 06/03/2026 17:20 | 2665 | 9.52 |
| 06/03/2026 17:20 | 133 | 9.52 |
| 06/03/2026 17:19 | 631 | 9.52 |
| 06/03/2026 17:19 | 1500 | 9.52 |
| 06/03/2026 17:19 | 1600 | 9.519 |
| 06/03/2026 17:19 | 1111 | 9.519 |
| 06/03/2026 17:19 | 1173 | 9.519 |
| 06/03/2026 17:19 | 1161 | 9.519 |
| 06/03/2026 17:19 | 2001 | 9.519 |
| 06/03/2026 17:19 | 339 | 9.518 |
| 06/03/2026 17:19 | 1 | 9.517 |
| 06/03/2026 17:19 | 750 | 9.517 |
| 06/03/2026 17:19 | 652 | 9.518 |
| 06/03/2026 17:19 | 471 | 9.518 |
| 06/03/2026 17:19 | 17 | 9.518 |
| 06/03/2026 17:19 | 1044 | 9.518 |
| 06/03/2026 17:19 | 1111 | 9.519 |
| 06/03/2026 17:19 | 1086 | 9.519 |
| 06/03/2026 17:19 | 1044 | 9.52 |
| 06/03/2026 17:19 | 2278 | 9.52 |
| 06/03/2026 17:19 | 122 | 9.52 |
| 06/03/2026 17:19 | 331 | 9.52 |
| 06/03/2026 17:19 | 473 | 9.519 |
| 06/03/2026 17:19 | 1111 | 9.519 |
| 06/03/2026 17:19 | 707 | 9.519 |
| 06/03/2026 17:19 | 941 | 9.519 |
| 06/03/2026 17:19 | 1137 | 9.519 |
| 06/03/2026 17:19 | 1194 | 9.518 |
| 06/03/2026 17:19 | 495 | 9.518 |
| 06/03/2026 17:19 | 500 | 9.518 |
| 06/03/2026 17:19 | 1800 | 9.518 |
| 06/03/2026 17:19 | 1048 | 9.518 |
| 06/03/2026 17:19 | 2303 | 9.518 |
| 06/03/2026 17:19 | 473 | 9.517 |
| 06/03/2026 17:19 | 701 | 9.517 |
| 06/03/2026 17:19 | 1086 | 9.517 |
| 06/03/2026 17:19 | 623 | 9.517 |
| 06/03/2026 17:19 | 1111 | 9.517 |
| 06/03/2026 17:19 | 1160 | 9.517 |
| 06/03/2026 17:19 | 1042 | 9.517 |
| 06/03/2026 17:18 | 1086 | 9.518 |
| 06/03/2026 17:18 | 668 | 9.518 |
| 06/03/2026 17:18 | 473 | 9.518 |
| 06/03/2026 17:18 | 339 | 9.518 |
| 06/03/2026 17:18 | 2131 | 9.516 |
| 06/03/2026 17:18 | 143 | 9.515 |
| 06/03/2026 17:18 | 268 | 9.515 |
| 06/03/2026 17:18 | 2 | 9.517 |
| 06/03/2026 17:18 | 2 | 9.518 |
| 06/03/2026 17:18 | 122 | 9.518 |
| 06/03/2026 17:17 | 82 | 9.52 |
| 06/03/2026 17:17 | 628 | 9.521 |
| 06/03/2026 17:17 | 626 | 9.522 |
| 06/03/2026 17:17 | 599 | 9.522 |
| 06/03/2026 17:17 | 882 | 9.522 |
| 06/03/2026 17:17 | 1045 | 9.522 |
| 06/03/2026 17:17 | 310 | 9.522 |
| 06/03/2026 17:17 | 339 | 9.521 |
| 06/03/2026 17:17 | 3183 | 9.52 |
| 06/03/2026 17:17 | 48 | 9.52 |
| 06/03/2026 17:17 | 6 | 9.52 |
| 06/03/2026 17:17 | 1174 | 9.519 |
| 06/03/2026 17:17 | 719 | 9.519 |
| 06/03/2026 17:17 | 993 | 9.517 |
| 06/03/2026 17:17 | 1113 | 9.517 |
| 06/03/2026 17:17 | 750 | 9.517 |
| 06/03/2026 17:17 | 305 | 9.516 |
| 06/03/2026 17:17 | 1449 | 9.517 |
| 06/03/2026 17:17 | 6 | 9.517 |
| 06/03/2026 17:17 | 2201 | 9.518 |
| 06/03/2026 17:17 | 473 | 9.517 |
| 06/03/2026 17:17 | 699 | 9.517 |
| 06/03/2026 17:17 | 750 | 9.517 |
| 06/03/2026 17:17 | 165 | 9.517 |
| 06/03/2026 17:17 | 53 | 9.519 |
| 06/03/2026 17:17 | 197 | 9.517 |
| 06/03/2026 17:17 | 349 | 9.517 |
| 06/03/2026 17:17 | 1217 | 9.518 |
| 06/03/2026 17:17 | 677 | 9.52 |
| 06/03/2026 17:17 | 1111 | 9.52 |
| 06/03/2026 17:17 | 1 | 9.519 |
| 06/03/2026 17:17 | 1111 | 9.52 |
| 06/03/2026 17:17 | 638 | 9.52 |
| 06/03/2026 17:17 | 255 | 9.521 |
| 06/03/2026 17:17 | 627 | 9.521 |
| 06/03/2026 17:16 | 111 | 9.522 |
| 06/03/2026 17:16 | 1044 | 9.522 |
| 06/03/2026 17:16 | 142 | 9.52 |
| 06/03/2026 17:16 | 2434 | 9.52 |
| 06/03/2026 17:16 | 1806 | 9.52 |
| 06/03/2026 17:16 | 1806 | 9.52 |
| 06/03/2026 17:16 | 903 | 9.52 |
| 06/03/2026 17:16 | 3000 | 9.52 |
| 06/03/2026 17:16 | 1300 | 9.52 |
| 06/03/2026 17:16 | 4515 | 9.52 |
| 06/03/2026 17:16 | 4094 | 9.52 |
| 06/03/2026 17:16 | 398 | 9.521 |
| 06/03/2026 17:16 | 1163 | 9.522 |
| 06/03/2026 17:16 | 352 | 9.521 |
| 06/03/2026 17:16 | 698 | 9.521 |
| 06/03/2026 17:16 | 1355 | 9.521 |
| 06/03/2026 17:16 | 4678 | 9.52 |
| 06/03/2026 17:16 | 222 | 9.52 |
| 06/03/2026 17:16 | 100 | 9.52 |
| 06/03/2026 17:16 | 192 | 9.519 |
| 06/03/2026 17:16 | 422 | 9.519 |
| 06/03/2026 17:16 | 328 | 9.519 |
| 06/03/2026 17:16 | 326 | 9.519 |
| 06/03/2026 17:16 | 813 | 9.519 |
| 06/03/2026 17:16 | 306 | 9.518 |
| 06/03/2026 17:16 | 1367 | 9.518 |
| 06/03/2026 17:16 | 1197 | 9.518 |
| 06/03/2026 17:16 | 341 | 9.517 |
| 06/03/2026 17:16 | 8000 | 9.516 |
| 06/03/2026 17:16 | 786 | 9.515 |
| 06/03/2026 17:16 | 183 | 9.515 |
| 06/03/2026 17:16 | 1034 | 9.515 |
| 06/03/2026 17:16 | 31 | 9.515 |
| 06/03/2026 17:16 | 945 | 9.515 |
| 06/03/2026 17:16 | 92 | 9.515 |
| 06/03/2026 17:16 | 658 | 9.515 |
| 06/03/2026 17:16 | 334 | 9.514 |
| 06/03/2026 17:16 | 1035 | 9.514 |
| 06/03/2026 17:16 | 526 | 9.512 |
| 06/03/2026 17:16 | 988 | 9.515 |
| 06/03/2026 17:16 | 1217 | 9.515 |
| 06/03/2026 17:16 | 295 | 9.515 |
| 06/03/2026 17:16 | 945 | 9.513 |
| 06/03/2026 17:16 | 377 | 9.514 |
| 06/03/2026 17:16 | 466 | 9.514 |
| 06/03/2026 17:16 | 304 | 9.514 |
| 06/03/2026 17:16 | 1035 | 9.514 |
| 06/03/2026 17:16 | 763 | 9.514 |
| 06/03/2026 17:16 | 1058 | 9.513 |
| 06/03/2026 17:16 | 1044 | 9.513 |
| 06/03/2026 17:16 | 388 | 9.51 |
| 06/03/2026 17:16 | 362 | 9.51 |
| 06/03/2026 17:16 | 261 | 9.511 |
| 06/03/2026 17:16 | 8 | 9.512 |
| 06/03/2026 17:16 | 632 | 9.513 |
| 06/03/2026 17:16 | 1449 | 9.513 |
| 06/03/2026 17:16 | 660 | 9.513 |
| 06/03/2026 17:16 | 1034 | 9.514 |
| 06/03/2026 17:16 | 783 | 9.514 |
| 06/03/2026 17:16 | 1367 | 9.514 |
| 06/03/2026 17:16 | 1138 | 9.514 |
| 06/03/2026 17:16 | 330 | 9.514 |
| 06/03/2026 17:16 | 321 | 9.513 |
| 06/03/2026 17:16 | 1047 | 9.513 |
| 06/03/2026 17:16 | 1038 | 9.513 |
| 06/03/2026 17:16 | 1157 | 9.513 |
| 06/03/2026 17:16 | 316 | 9.513 |
| 06/03/2026 17:16 | 1692 | 9.512 |
| 06/03/2026 17:16 | 1038 | 9.512 |
| 06/03/2026 17:16 | 1196 | 9.512 |
| 06/03/2026 17:16 | 750 | 9.511 |
| 06/03/2026 17:16 | 1367 | 9.51 |
| 06/03/2026 17:16 | 1 | 9.51 |
| 06/03/2026 17:16 | 280 | 9.51 |
| 06/03/2026 17:16 | 1169 | 9.51 |
| 06/03/2026 17:16 | 611 | 9.51 |
| 06/03/2026 17:16 | 750 | 9.51 |
| 06/03/2026 17:16 | 1038 | 9.511 |
| 06/03/2026 17:16 | 1555 | 9.511 |
| 06/03/2026 17:15 | 1783 | 9.509 |
| 06/03/2026 17:15 | 1035 | 9.509 |
| 06/03/2026 17:15 | 490 | 9.509 |
| 06/03/2026 17:15 | 2207 | 9.508 |
| 06/03/2026 17:15 | 1034 | 9.508 |
| 06/03/2026 17:15 | 104 | 9.508 |
| 06/03/2026 17:15 | 167 | 9.508 |
| 06/03/2026 17:15 | 68 | 9.508 |
| 06/03/2026 17:15 | 1038 | 9.507 |
| 06/03/2026 17:15 | 201 | 9.507 |
| 06/03/2026 17:15 | 98 | 9.507 |
| 06/03/2026 17:15 | 537 | 9.506 |
| 06/03/2026 17:15 | 1449 | 9.507 |
| 06/03/2026 17:15 | 298 | 9.507 |
| 06/03/2026 17:15 | 1037 | 9.507 |
| 06/03/2026 17:15 | 1449 | 9.505 |
| 06/03/2026 17:15 | 750 | 9.505 |
| 06/03/2026 17:15 | 508 | 9.506 |
| 06/03/2026 17:15 | 339 | 9.506 |
| 06/03/2026 17:15 | 530 | 9.506 |
| 06/03/2026 17:15 | 1449 | 9.505 |
| 06/03/2026 17:15 | 128 | 9.506 |
| 06/03/2026 17:15 | 1111 | 9.507 |
| 06/03/2026 17:15 | 1147 | 9.507 |
| 06/03/2026 17:15 | 1034 | 9.507 |
| 06/03/2026 17:15 | 1826 | 9.506 |
| 06/03/2026 17:15 | 1034 | 9.506 |
| 06/03/2026 17:15 | 1 | 9.506 |
| 06/03/2026 17:15 | 1033 | 9.505 |
| 06/03/2026 17:15 | 1250 | 9.505 |
| 06/03/2026 17:15 | 750 | 9.505 |
| 06/03/2026 17:15 | 339 | 9.505 |
| 06/03/2026 17:15 | 2882 | 9.504 |
| 06/03/2026 17:15 | 1169 | 9.504 |
| 06/03/2026 17:15 | 726 | 9.504 |
| 06/03/2026 17:15 | 609 | 9.503 |
| 06/03/2026 17:15 | 255 | 9.503 |
| 06/03/2026 17:15 | 1197 | 9.503 |
| 06/03/2026 17:15 | 56 | 9.503 |
| 06/03/2026 17:15 | 225 | 9.505 |
| 06/03/2026 17:15 | 1033 | 9.504 |
| 06/03/2026 17:15 | 2283 | 9.504 |
| 06/03/2026 17:15 | 495 | 9.504 |
| 06/03/2026 17:15 | 402 | 9.503 |
| 06/03/2026 17:15 | 1186 | 9.503 |
| 06/03/2026 17:15 | 156 | 9.503 |
| 06/03/2026 17:15 | 1033 | 9.503 |
| 06/03/2026 17:15 | 740 | 9.504 |
| 06/03/2026 17:15 | 495 | 9.504 |
| 06/03/2026 17:15 | 282 | 9.503 |
| 06/03/2026 17:15 | 678 | 9.504 |
| 06/03/2026 17:15 | 750 | 9.504 |
| 06/03/2026 17:15 | 495 | 9.505 |
| 06/03/2026 17:15 | 1034 | 9.505 |
| 06/03/2026 17:14 | 4 | 9.504 |
| 06/03/2026 17:14 | 19 | 9.506 |
| 06/03/2026 17:14 | 572 | 9.506 |
| 06/03/2026 17:14 | 572 | 9.506 |
| 06/03/2026 17:14 | 171 | 9.506 |
| 06/03/2026 17:14 | 1033 | 9.506 |
| 06/03/2026 17:14 | 1032 | 9.508 |
| 06/03/2026 17:14 | 1798 | 9.508 |
| 06/03/2026 17:14 | 339 | 9.508 |
| 06/03/2026 17:14 | 2424 | 9.507 |
| 06/03/2026 17:14 | 1032 | 9.507 |
| 06/03/2026 17:14 | 1116 | 9.505 |
| 06/03/2026 17:14 | 1030 | 9.505 |
| 06/03/2026 17:14 | 3396 | 9.507 |
| 06/03/2026 17:14 | 850 | 9.507 |
| 06/03/2026 17:14 | 688 | 9.505 |
| 06/03/2026 17:14 | 1 | 9.504 |
| 06/03/2026 17:14 | 1018 | 9.504 |
| 06/03/2026 17:14 | 75 | 9.506 |
| 06/03/2026 17:14 | 750 | 9.506 |
| 06/03/2026 17:14 | 1 | 9.506 |
| 06/03/2026 17:14 | 625 | 9.506 |
| 06/03/2026 17:14 | 944 | 9.506 |
| 06/03/2026 17:14 | 750 | 9.506 |
| 06/03/2026 17:14 | 495 | 9.505 |
| 06/03/2026 17:13 | 1019 | 9.505 |
| 06/03/2026 17:13 | 2088 | 9.505 |
| 06/03/2026 17:13 | 177 | 9.505 |
| 06/03/2026 17:13 | 39 | 9.504 |
| 06/03/2026 17:13 | 300 | 9.504 |
| 06/03/2026 17:13 | 495 | 9.504 |
| 06/03/2026 17:13 | 379 | 9.503 |
| 06/03/2026 17:13 | 1016 | 9.505 |
| 06/03/2026 17:13 | 212 | 9.505 |
| 06/03/2026 17:13 | 358 | 9.505 |
| 06/03/2026 17:13 | 1016 | 9.505 |
| 06/03/2026 17:13 | 495 | 9.506 |
| 06/03/2026 17:13 | 3000 | 9.506 |
| 06/03/2026 17:13 | 495 | 9.505 |
| 06/03/2026 17:13 | 1009 | 9.505 |
| 06/03/2026 17:13 | 629 | 9.505 |
| 06/03/2026 17:13 | 3 | 9.505 |
| 06/03/2026 17:13 | 747 | 9.505 |
| 06/03/2026 17:13 | 292 | 9.506 |
| 06/03/2026 17:13 | 750 | 9.506 |
| 06/03/2026 17:13 | 1009 | 9.505 |
| 06/03/2026 17:13 | 625 | 9.505 |
| 06/03/2026 17:13 | 328 | 9.506 |
| 06/03/2026 17:13 | 750 | 9.506 |
| 06/03/2026 17:13 | 1009 | 9.505 |
| 06/03/2026 17:13 | 699 | 9.505 |
| 06/03/2026 17:13 | 750 | 9.505 |
| 06/03/2026 17:13 | 3105 | 9.506 |
| 06/03/2026 17:13 | 304 | 9.506 |
| 06/03/2026 17:13 | 750 | 9.506 |
| 06/03/2026 17:13 | 315 | 9.505 |
| 06/03/2026 17:13 | 2039 | 9.505 |
| 06/03/2026 17:13 | 345 | 9.505 |
| 06/03/2026 17:13 | 341 | 9.505 |
| 06/03/2026 17:13 | 750 | 9.505 |
| 06/03/2026 17:13 | 1449 | 9.504 |
| 06/03/2026 17:13 | 3465 | 9.504 |
| 06/03/2026 17:13 | 750 | 9.503 |
| 06/03/2026 17:13 | 750 | 9.503 |
| 06/03/2026 17:13 | 343 | 9.503 |
| 06/03/2026 17:13 | 750 | 9.503 |
| 06/03/2026 17:13 | 51 | 9.502 |
| 06/03/2026 17:13 | 699 | 9.502 |
| 06/03/2026 17:13 | 750 | 9.503 |
| 06/03/2026 17:13 | 750 | 9.502 |
| 06/03/2026 17:13 | 330 | 9.503 |
| 06/03/2026 17:13 | 495 | 9.503 |
| 06/03/2026 17:13 | 656 | 9.503 |
| 06/03/2026 17:13 | 750 | 9.503 |
| 06/03/2026 17:13 | 1009 | 9.502 |
| 06/03/2026 17:13 | 1449 | 9.502 |
| 06/03/2026 17:13 | 495 | 9.504 |
| 06/03/2026 17:13 | 750 | 9.504 |
| 06/03/2026 17:13 | 1164 | 9.503 |
| 06/03/2026 17:13 | 1008 | 9.503 |
| 06/03/2026 17:13 | 1137 | 9.504 |
| 06/03/2026 17:13 | 355 | 9.504 |
| 06/03/2026 17:13 | 750 | 9.505 |
| 06/03/2026 17:13 | 495 | 9.506 |
| 06/03/2026 17:13 | 750 | 9.506 |
| 06/03/2026 17:13 | 308 | 9.506 |
| 06/03/2026 17:13 | 1013 | 9.506 |
| 06/03/2026 17:13 | 1449 | 9.509 |
| 06/03/2026 17:13 | 750 | 9.509 |
| 06/03/2026 17:13 | 433 | 9.509 |
| 06/03/2026 17:13 | 750 | 9.509 |
| 06/03/2026 17:13 | 1822 | 9.509 |
| 06/03/2026 17:13 | 280 | 9.509 |
| 06/03/2026 17:13 | 1 | 9.509 |
| 06/03/2026 17:13 | 1608 | 9.51 |
| 06/03/2026 17:13 | 495 | 9.509 |
| 06/03/2026 17:13 | 495 | 9.508 |
| 06/03/2026 17:13 | 8 | 9.508 |
| 06/03/2026 17:13 | 183 | 9.508 |
| 06/03/2026 17:13 | 750 | 9.508 |
| 06/03/2026 17:13 | 694 | 9.509 |
| 06/03/2026 17:13 | 56 | 9.509 |
| 06/03/2026 17:13 | 1111 | 9.509 |
| 06/03/2026 17:13 | 1195 | 9.509 |
| 06/03/2026 17:13 | 1013 | 9.509 |
| 06/03/2026 17:13 | 574 | 9.509 |
| 06/03/2026 17:13 | 495 | 9.51 |
| 06/03/2026 17:12 | 39 | 9.511 |
| 06/03/2026 17:12 | 56 | 9.511 |
| 06/03/2026 17:12 | 88 | 9.513 |
| 06/03/2026 17:12 | 294 | 9.512 |
| 06/03/2026 17:12 | 750 | 9.511 |
| 06/03/2026 17:12 | 216 | 9.511 |
| 06/03/2026 17:12 | 294 | 9.511 |
| 06/03/2026 17:12 | 22 | 9.511 |
| 06/03/2026 17:12 | 495 | 9.509 |
| 06/03/2026 17:12 | 193 | 9.508 |
| 06/03/2026 17:12 | 1014 | 9.508 |
| 06/03/2026 17:12 | 226 | 9.508 |
| 06/03/2026 17:12 | 630 | 9.51 |
| 06/03/2026 17:12 | 601 | 9.511 |
| 06/03/2026 17:12 | 900 | 9.511 |
| 06/03/2026 17:12 | 1850 | 9.511 |
| 06/03/2026 17:12 | 1 | 9.511 |
| 06/03/2026 17:12 | 118 | 9.511 |
| 06/03/2026 17:12 | 32 | 9.511 |
| 06/03/2026 17:12 | 1012 | 9.511 |
| 06/03/2026 17:12 | 1201 | 9.509 |
| 06/03/2026 17:12 | 1 | 9.509 |
| 06/03/2026 17:12 | 1449 | 9.509 |
| 06/03/2026 17:12 | 301 | 9.509 |
| 06/03/2026 17:12 | 1013 | 9.509 |
| 06/03/2026 17:12 | 276 | 9.509 |
| 06/03/2026 17:12 | 59 | 9.511 |
| 06/03/2026 17:12 | 245 | 9.511 |
| 06/03/2026 17:12 | 293 | 9.511 |
| 06/03/2026 17:12 | 1 | 9.513 |
| 06/03/2026 17:12 | 250 | 9.514 |
| 06/03/2026 17:12 | 613 | 9.514 |
| 06/03/2026 17:12 | 473 | 9.514 |
| 06/03/2026 17:12 | 252 | 9.514 |
| 06/03/2026 17:12 | 32 | 9.514 |
| 06/03/2026 17:12 | 51 | 9.514 |
| 06/03/2026 17:12 | 167 | 9.514 |
| 06/03/2026 17:11 | 322 | 9.516 |
| 06/03/2026 17:11 | 1449 | 9.516 |
| 06/03/2026 17:11 | 1169 | 9.516 |
| 06/03/2026 17:11 | 337 | 9.516 |
| 06/03/2026 17:11 | 1017 | 9.516 |
| 06/03/2026 17:11 | 11 | 9.518 |
| 06/03/2026 17:11 | 1 | 9.519 |
| 06/03/2026 17:11 | 51 | 9.52 |
| 06/03/2026 17:11 | 249 | 9.52 |
| 06/03/2026 17:11 | 1449 | 9.52 |
| 06/03/2026 17:11 | 689 | 9.52 |
| 06/03/2026 17:11 | 94 | 9.521 |
| 06/03/2026 17:11 | 385 | 9.521 |
| 06/03/2026 17:11 | 608 | 9.521 |
| 06/03/2026 17:11 | 294 | 9.521 |
| 06/03/2026 17:11 | 724 | 9.521 |
| 06/03/2026 17:11 | 1018 | 9.522 |
| 06/03/2026 17:11 | 606 | 9.522 |
| 06/03/2026 17:11 | 1449 | 9.522 |
| 06/03/2026 17:11 | 1111 | 9.522 |
| 06/03/2026 17:11 | 320 | 9.522 |
| 06/03/2026 17:11 | 447 | 9.521 |
| 06/03/2026 17:11 | 339 | 9.52 |
| 06/03/2026 17:11 | 772 | 9.52 |
| 06/03/2026 17:11 | 339 | 9.52 |
| 06/03/2026 17:11 | 2000 | 9.52 |
| 06/03/2026 17:11 | 220 | 9.52 |
| 06/03/2026 17:11 | 5483 | 9.52 |
| 06/03/2026 17:11 | 2084 | 9.52 |
| 06/03/2026 17:11 | 2117 | 9.52 |
| 06/03/2026 17:11 | 316 | 9.52 |
| 06/03/2026 17:11 | 464 | 9.52 |
| 06/03/2026 17:11 | 339 | 9.519 |
| 06/03/2026 17:11 | 7000 | 9.519 |
| 06/03/2026 17:11 | 626 | 9.518 |
| 06/03/2026 17:11 | 1015 | 9.518 |
| 06/03/2026 17:11 | 45 | 9.518 |
| 06/03/2026 17:11 | 250 | 9.518 |
| 06/03/2026 17:11 | 1060 | 9.518 |
| 06/03/2026 17:11 | 641 | 9.517 |
| 06/03/2026 17:11 | 374 | 9.516 |
| 06/03/2026 17:11 | 641 | 9.516 |
| 06/03/2026 17:11 | 726 | 9.517 |
| 06/03/2026 17:11 | 941 | 9.517 |
| 06/03/2026 17:11 | 1111 | 9.517 |
| 06/03/2026 17:11 | 473 | 9.517 |
| 06/03/2026 17:11 | 1119 | 9.517 |
| 06/03/2026 17:11 | 1026 | 9.517 |
| 06/03/2026 17:11 | 1449 | 9.517 |
| 06/03/2026 17:11 | 641 | 9.516 |
| 06/03/2026 17:11 | 473 | 9.516 |
| 06/03/2026 17:11 | 381 | 9.516 |
| 06/03/2026 17:11 | 1147 | 9.516 |
| 06/03/2026 17:11 | 1111 | 9.516 |
| 06/03/2026 17:11 | 1026 | 9.516 |
| 06/03/2026 17:11 | 1449 | 9.516 |
| 06/03/2026 17:11 | 473 | 9.515 |
| 06/03/2026 17:11 | 440 | 9.515 |
| 06/03/2026 17:11 | 1180 | 9.515 |
| 06/03/2026 17:11 | 495 | 9.515 |
| 06/03/2026 17:11 | 1016 | 9.515 |
| 06/03/2026 17:11 | 1111 | 9.515 |
| 06/03/2026 17:11 | 701 | 9.515 |
| 06/03/2026 17:11 | 1169 | 9.514 |
| 06/03/2026 17:11 | 638 | 9.514 |
| 06/03/2026 17:11 | 495 | 9.514 |
| 06/03/2026 17:11 | 824 | 9.513 |
| 06/03/2026 17:10 | 163 | 9.514 |
| 06/03/2026 17:10 | 11 | 9.516 |
| 06/03/2026 17:10 | 107 | 9.515 |
| 06/03/2026 17:10 | 1025 | 9.516 |
| 06/03/2026 17:10 | 2000 | 9.516 |
| 06/03/2026 17:10 | 23 | 9.514 |
| 06/03/2026 17:10 | 339 | 9.514 |
| 06/03/2026 17:10 | 1025 | 9.514 |
| 06/03/2026 17:10 | 897 | 9.513 |
| 06/03/2026 17:10 | 1124 | 9.513 |
| 06/03/2026 17:10 | 1062 | 9.513 |
| 06/03/2026 17:10 | 1034 | 9.513 |
| 06/03/2026 17:10 | 680 | 9.513 |
| 06/03/2026 17:10 | 1146 | 9.512 |
| 06/03/2026 17:10 | 897 | 9.512 |
| 06/03/2026 17:10 | 1027 | 9.512 |
| 06/03/2026 17:10 | 897 | 9.511 |
| 06/03/2026 17:10 | 339 | 9.511 |
| 06/03/2026 17:10 | 495 | 9.51 |
| 06/03/2026 17:10 | 473 | 9.51 |
| 06/03/2026 17:10 | 621 | 9.51 |
| 06/03/2026 17:10 | 319 | 9.509 |
| 06/03/2026 17:10 | 1025 | 9.509 |
| 06/03/2026 17:10 | 260 | 9.509 |
| 06/03/2026 17:10 | 495 | 9.51 |
| 06/03/2026 17:10 | 621 | 9.51 |
| 06/03/2026 17:10 | 897 | 9.51 |
| 06/03/2026 17:10 | 281 | 9.509 |
| 06/03/2026 17:10 | 303 | 9.509 |
| 06/03/2026 17:10 | 476 | 9.509 |
| 06/03/2026 17:10 | 683 | 9.509 |
| 06/03/2026 17:10 | 284 | 9.51 |
| 06/03/2026 17:10 | 388 | 9.51 |
| 06/03/2026 17:10 | 209 | 9.51 |
| 06/03/2026 17:10 | 126 | 9.51 |
| 06/03/2026 17:10 | 174 | 9.51 |
| 06/03/2026 17:10 | 254 | 9.511 |
| 06/03/2026 17:10 | 1 | 9.512 |
| 06/03/2026 17:09 | 391 | 9.513 |
| 06/03/2026 17:09 | 253 | 9.513 |
| 06/03/2026 17:09 | 1045 | 9.512 |
| 06/03/2026 17:09 | 296 | 9.512 |
| 06/03/2026 17:09 | 581 | 9.51 |
| 06/03/2026 17:09 | 495 | 9.51 |
| 06/03/2026 17:09 | 313 | 9.51 |
| 06/03/2026 17:09 | 1169 | 9.509 |
| 06/03/2026 17:09 | 168 | 9.509 |
| 06/03/2026 17:09 | 1111 | 9.509 |
| 06/03/2026 17:09 | 88 | 9.509 |
| 06/03/2026 17:09 | 180 | 9.509 |
| 06/03/2026 17:09 | 71 | 9.509 |
| 06/03/2026 17:09 | 2 | 9.508 |
| 06/03/2026 17:09 | 448 | 9.505 |
| 06/03/2026 17:09 | 554 | 9.505 |
| 06/03/2026 17:09 | 1051 | 9.505 |
| 06/03/2026 17:09 | 150 | 9.506 |
| 06/03/2026 17:09 | 1051 | 9.506 |
| 06/03/2026 17:09 | 309 | 9.507 |
| 06/03/2026 17:09 | 1 | 9.504 |
| 06/03/2026 17:09 | 638 | 9.504 |
| 06/03/2026 17:09 | 105 | 9.505 |
| 06/03/2026 17:09 | 94 | 9.505 |
| 06/03/2026 17:09 | 495 | 9.504 |
| 06/03/2026 17:08 | 1052 | 9.503 |
| 06/03/2026 17:08 | 996 | 9.503 |
| 06/03/2026 17:08 | 473 | 9.503 |
| 06/03/2026 17:08 | 690 | 9.503 |
| 06/03/2026 17:08 | 659 | 9.501 |
| 06/03/2026 17:08 | 926 | 9.501 |
| 06/03/2026 17:08 | 127 | 9.501 |
| 06/03/2026 17:08 | 1154 | 9.501 |
| 06/03/2026 17:08 | 155 | 9.501 |
| 06/03/2026 17:08 | 169 | 9.502 |
| 06/03/2026 17:08 | 500 | 9.504 |
| 06/03/2026 17:08 | 895 | 9.503 |
| 06/03/2026 17:08 | 705 | 9.503 |
| 06/03/2026 17:08 | 394 | 9.503 |
| 06/03/2026 17:08 | 620 | 9.503 |
| 06/03/2026 17:08 | 532 | 9.503 |
| 06/03/2026 17:08 | 531 | 9.503 |
| 06/03/2026 17:08 | 951 | 9.504 |
| 06/03/2026 17:08 | 552 | 9.504 |
| 06/03/2026 17:08 | 897 | 9.505 |
| 06/03/2026 17:08 | 31 | 9.505 |
| 06/03/2026 17:08 | 740 | 9.503 |
| 06/03/2026 17:08 | 546 | 9.502 |
| 06/03/2026 17:08 | 488 | 9.503 |
| 06/03/2026 17:08 | 2 | 9.505 |
| 06/03/2026 17:08 | 328 | 9.505 |
| 06/03/2026 17:08 | 1052 | 9.505 |
| 06/03/2026 17:08 | 1129 | 9.504 |
| 06/03/2026 17:08 | 36 | 9.504 |
| 06/03/2026 17:08 | 589 | 9.505 |
| 06/03/2026 17:08 | 495 | 9.505 |
| 06/03/2026 17:08 | 1054 | 9.505 |
| 06/03/2026 17:08 | 637 | 9.506 |
| 06/03/2026 17:08 | 620 | 9.507 |
| 06/03/2026 17:08 | 236 | 9.506 |
| 06/03/2026 17:08 | 30 | 9.506 |
| 06/03/2026 17:08 | 107 | 9.507 |
| 06/03/2026 17:08 | 453 | 9.507 |
| 06/03/2026 17:08 | 151 | 9.507 |
| 06/03/2026 17:08 | 140 | 9.507 |
| 06/03/2026 17:08 | 560 | 9.507 |
| 06/03/2026 17:08 | 495 | 9.507 |
| 06/03/2026 17:08 | 1048 | 9.507 |
| 06/03/2026 17:08 | 15 | 9.507 |
| 06/03/2026 17:07 | 1044 | 9.507 |
| 06/03/2026 17:07 | 1044 | 9.507 |
| 06/03/2026 17:07 | 1111 | 9.508 |
| 06/03/2026 17:07 | 1119 | 9.508 |
| 06/03/2026 17:07 | 1449 | 9.508 |
| 06/03/2026 17:07 | 1064 | 9.508 |
| 06/03/2026 17:07 | 294 | 9.508 |
| 06/03/2026 17:07 | 1449 | 9.507 |
| 06/03/2026 17:07 | 2103 | 9.507 |
| 06/03/2026 17:07 | 2103 | 9.507 |
| 06/03/2026 17:07 | 519 | 9.507 |
| 06/03/2026 17:07 | 230 | 9.507 |
| 06/03/2026 17:07 | 1044 | 9.507 |
| 06/03/2026 17:07 | 310 | 9.507 |
| 06/03/2026 17:07 | 307 | 9.506 |
| 06/03/2026 17:07 | 1320 | 9.507 |
| 06/03/2026 17:07 | 472 | 9.508 |
| 06/03/2026 17:07 | 311 | 9.508 |
| 06/03/2026 17:07 | 652 | 9.507 |
| 06/03/2026 17:07 | 1103 | 9.507 |
| 06/03/2026 17:07 | 1205 | 9.506 |
| 06/03/2026 17:07 | 495 | 9.505 |
| 06/03/2026 17:07 | 644 | 9.505 |
| 06/03/2026 17:07 | 591 | 9.506 |
| 06/03/2026 17:07 | 1207 | 9.506 |
| 06/03/2026 17:07 | 330 | 9.506 |
| 06/03/2026 17:07 | 207 | 9.506 |
| 06/03/2026 17:07 | 256 | 9.506 |
| 06/03/2026 17:07 | 311 | 9.506 |
| 06/03/2026 17:07 | 495 | 9.506 |
| 06/03/2026 17:07 | 1051 | 9.506 |
| 06/03/2026 17:07 | 317 | 9.506 |
| 06/03/2026 17:07 | 473 | 9.506 |
| 06/03/2026 17:07 | 495 | 9.505 |
| 06/03/2026 17:07 | 117 | 9.506 |
| 06/03/2026 17:07 | 1044 | 9.506 |
| 06/03/2026 17:07 | 473 | 9.506 |
| 06/03/2026 17:07 | 339 | 9.506 |
| 06/03/2026 17:07 | 473 | 9.505 |
| 06/03/2026 17:07 | 495 | 9.505 |
| 06/03/2026 17:07 | 534 | 9.505 |
| 06/03/2026 17:07 | 701 | 9.503 |
| 06/03/2026 17:07 | 343 | 9.503 |
| 06/03/2026 17:07 | 495 | 9.504 |
| 06/03/2026 17:07 | 535 | 9.504 |
| 06/03/2026 17:07 | 1111 | 9.504 |
| 06/03/2026 17:07 | 1137 | 9.504 |
| 06/03/2026 17:07 | 321 | 9.504 |
| 06/03/2026 17:07 | 1128 | 9.504 |
| 06/03/2026 17:07 | 1052 | 9.504 |
| 06/03/2026 17:07 | 689 | 9.504 |
| 06/03/2026 17:07 | 347 | 9.504 |
| 06/03/2026 17:07 | 1102 | 9.504 |
| 06/03/2026 17:07 | 2 | 9.504 |
| 06/03/2026 17:07 | 1056 | 9.504 |
| 06/03/2026 17:06 | 200 | 9.506 |
| 06/03/2026 17:06 | 69 | 9.505 |
| 06/03/2026 17:06 | 603 | 9.505 |
| 06/03/2026 17:06 | 1355 | 9.505 |
| 06/03/2026 17:06 | 213 | 9.505 |
| 06/03/2026 17:06 | 452 | 9.505 |
| 06/03/2026 17:06 | 82 | 9.506 |
| 06/03/2026 17:06 | 631 | 9.506 |
| 06/03/2026 17:06 | 633 | 9.507 |
| 06/03/2026 17:06 | 511 | 9.507 |
| 06/03/2026 17:06 | 361 | 9.507 |
| 06/03/2026 17:06 | 495 | 9.507 |
| 06/03/2026 17:06 | 65 | 9.509 |
| 06/03/2026 17:06 | 344 | 9.509 |
| 06/03/2026 17:06 | 234 | 9.509 |
| 06/03/2026 17:06 | 495 | 9.51 |
| 06/03/2026 17:05 | 1082 | 9.51 |
| 06/03/2026 17:05 | 732 | 9.51 |
| 06/03/2026 17:05 | 28 | 9.51 |
| 06/03/2026 17:05 | 1 | 9.51 |
| 06/03/2026 17:05 | 1521 | 9.51 |
| 06/03/2026 17:05 | 1084 | 9.51 |
| 06/03/2026 17:05 | 339 | 9.511 |
| 06/03/2026 17:05 | 649 | 9.511 |
| 06/03/2026 17:05 | 473 | 9.511 |
| 06/03/2026 17:05 | 780 | 9.511 |
| 06/03/2026 17:05 | 304 | 9.511 |
| 06/03/2026 17:05 | 168 | 9.512 |
| 06/03/2026 17:05 | 1693 | 9.513 |
| 06/03/2026 17:05 | 724 | 9.512 |
| 06/03/2026 17:05 | 1152 | 9.512 |
| 06/03/2026 17:05 | 1085 | 9.512 |
| 06/03/2026 17:05 | 1520 | 9.512 |
| 06/03/2026 17:05 | 339 | 9.511 |
| 06/03/2026 17:05 | 1521 | 9.51 |
| 06/03/2026 17:05 | 294 | 9.51 |
| 06/03/2026 17:05 | 1165 | 9.51 |
| 06/03/2026 17:05 | 707 | 9.51 |
| 06/03/2026 17:05 | 1449 | 9.51 |
| 06/03/2026 17:05 | 1449 | 9.509 |
| 06/03/2026 17:05 | 709 | 9.509 |
| 06/03/2026 17:05 | 702 | 9.508 |
| 06/03/2026 17:05 | 315 | 9.508 |
| 06/03/2026 17:05 | 178 | 9.508 |
| 06/03/2026 17:05 | 383 | 9.508 |
| 06/03/2026 17:04 | 127 | 9.509 |
| 06/03/2026 17:04 | 653 | 9.509 |
| 06/03/2026 17:04 | 610 | 9.51 |
| 06/03/2026 17:04 | 611 | 9.511 |
| 06/03/2026 17:04 | 1449 | 9.512 |
| 06/03/2026 17:04 | 700 | 9.512 |
| 06/03/2026 17:04 | 56 | 9.512 |
| 06/03/2026 17:04 | 254 | 9.512 |
| 06/03/2026 17:04 | 1116 | 9.512 |
| 06/03/2026 17:04 | 599 | 9.512 |
| 06/03/2026 17:04 | 250 | 9.514 |
| 06/03/2026 17:04 | 1 | 9.511 |
| 06/03/2026 17:04 | 1050 | 9.511 |
| 06/03/2026 17:04 | 399 | 9.511 |
| 06/03/2026 17:04 | 1088 | 9.511 |
| 06/03/2026 17:04 | 1204 | 9.513 |
| 06/03/2026 17:04 | 627 | 9.513 |
| 06/03/2026 17:04 | 739 | 9.512 |
| 06/03/2026 17:04 | 1160 | 9.512 |
| 06/03/2026 17:04 | 1449 | 9.512 |
| 06/03/2026 17:04 | 387 | 9.51 |
| 06/03/2026 17:04 | 168 | 9.511 |
| 06/03/2026 17:04 | 669 | 9.511 |
| 06/03/2026 17:04 | 8 | 9.511 |
| 06/03/2026 17:03 | 380 | 9.512 |
| 06/03/2026 17:03 | 1400 | 9.512 |
| 06/03/2026 17:03 | 473 | 9.511 |
| 06/03/2026 17:03 | 495 | 9.511 |
| 06/03/2026 17:03 | 341 | 9.511 |
| 06/03/2026 17:03 | 179 | 9.508 |
| 06/03/2026 17:03 | 1138 | 9.508 |
| 06/03/2026 17:03 | 1111 | 9.508 |
| 06/03/2026 17:03 | 660 | 9.508 |
| 06/03/2026 17:03 | 1330 | 9.508 |
| 06/03/2026 17:03 | 671 | 9.508 |
| 06/03/2026 17:03 | 495 | 9.508 |
| 06/03/2026 17:02 | 639 | 9.508 |
| 06/03/2026 17:02 | 261 | 9.508 |
| 06/03/2026 17:02 | 28 | 9.508 |
| 06/03/2026 17:02 | 461 | 9.508 |
| 06/03/2026 17:02 | 339 | 9.507 |
| 06/03/2026 17:02 | 732 | 9.506 |
| 06/03/2026 17:02 | 431 | 9.505 |
| 06/03/2026 17:02 | 1121 | 9.505 |
| 06/03/2026 17:02 | 259 | 9.505 |
| 06/03/2026 17:02 | 341 | 9.504 |
| 06/03/2026 17:02 | 900 | 9.503 |
| 06/03/2026 17:02 | 495 | 9.502 |
| 06/03/2026 17:02 | 495 | 9.503 |
| 06/03/2026 17:02 | 1133 | 9.503 |
| 06/03/2026 17:02 | 1138 | 9.503 |
| 06/03/2026 17:02 | 495 | 9.502 |
| 06/03/2026 17:02 | 739 | 9.502 |
| 06/03/2026 17:02 | 708 | 9.502 |
| 06/03/2026 17:01 | 333 | 9.501 |
| 06/03/2026 17:01 | 161 | 9.499 |
| 06/03/2026 17:01 | 1136 | 9.499 |
| 06/03/2026 17:01 | 200 | 9.501 |
| 06/03/2026 17:01 | 200 | 9.501 |
| 06/03/2026 17:01 | 1041 | 9.499 |
| 06/03/2026 17:01 | 641 | 9.499 |
| 06/03/2026 17:01 | 473 | 9.499 |
| 06/03/2026 17:01 | 339 | 9.499 |
| 06/03/2026 17:01 | 644 | 9.497 |
| 06/03/2026 17:01 | 1136 | 9.497 |
| 06/03/2026 17:01 | 321 | 9.497 |
| 06/03/2026 17:01 | 466 | 9.497 |
| 06/03/2026 17:01 | 1369 | 9.497 |
| 06/03/2026 17:01 | 1143 | 9.497 |
| 06/03/2026 17:01 | 500 | 9.497 |
| 06/03/2026 17:01 | 1091 | 9.497 |
| 06/03/2026 17:01 | 1520 | 9.497 |
| 06/03/2026 17:01 | 1138 | 9.498 |
| 06/03/2026 17:01 | 1449 | 9.499 |
| 06/03/2026 17:01 | 435 | 9.498 |
| 06/03/2026 17:01 | 12 | 9.499 |
| 06/03/2026 17:01 | 30 | 9.499 |
| 06/03/2026 17:00 | 495 | 9.501 |
| 06/03/2026 17:00 | 1327 | 9.501 |
| 06/03/2026 17:00 | 176 | 9.50 |
| 06/03/2026 17:00 | 139 | 9.50 |
| 06/03/2026 17:00 | 93 | 9.50 |
| 06/03/2026 17:00 | 87 | 9.50 |
| 06/03/2026 17:00 | 477 | 9.499 |
| 06/03/2026 17:00 | 1122 | 9.499 |
| 06/03/2026 17:00 | 118 | 9.499 |
| 06/03/2026 17:00 | 1003 | 9.499 |
| 06/03/2026 17:00 | 215 | 9.50 |
| 06/03/2026 17:00 | 547 | 9.499 |
| 06/03/2026 17:00 | 1140 | 9.499 |
| 06/03/2026 17:00 | 150 | 9.501 |
| 06/03/2026 17:00 | 500 | 9.501 |
| 06/03/2026 17:00 | 1222 | 9.506 |
| 06/03/2026 17:00 | 619 | 9.506 |
| 06/03/2026 17:00 | 300 | 9.506 |
| 06/03/2026 17:00 | 223 | 9.506 |
| 06/03/2026 17:00 | 269 | 9.506 |
| 06/03/2026 17:00 | 31 | 9.506 |
| 06/03/2026 17:00 | 258 | 9.506 |
| 06/03/2026 17:00 | 645 | 9.507 |
| 06/03/2026 17:00 | 526 | 9.509 |
| 06/03/2026 17:00 | 1 | 9.51 |
| 06/03/2026 17:00 | 683 | 9.51 |
| 06/03/2026 17:00 | 1174 | 9.511 |
| 06/03/2026 17:00 | 321 | 9.511 |
| 06/03/2026 17:00 | 73 | 9.51 |
| 06/03/2026 17:00 | 1153 | 9.51 |
| 06/03/2026 17:00 | 1152 | 9.509 |
| 06/03/2026 17:00 | 1114 | 9.509 |
| 06/03/2026 17:00 | 941 | 9.508 |
| 06/03/2026 17:00 | 645 | 9.509 |
| 06/03/2026 17:00 | 1153 | 9.509 |
| 06/03/2026 17:00 | 1449 | 9.509 |
| 06/03/2026 17:00 | 1111 | 9.509 |
| 06/03/2026 17:00 | 1086 | 9.508 |
| 06/03/2026 17:00 | 636 | 9.508 |
| 06/03/2026 17:00 | 1156 | 9.508 |
| 06/03/2026 16:59 | 297 | 9.504 |
| 06/03/2026 16:59 | 789 | 9.504 |
| 06/03/2026 16:59 | 580 | 9.504 |
| 06/03/2026 16:59 | 151 | 9.504 |
| 06/03/2026 16:59 | 1449 | 9.504 |
| 06/03/2026 16:59 | 509 | 9.506 |
| 06/03/2026 16:59 | 1155 | 9.506 |
| 06/03/2026 16:59 | 1449 | 9.506 |
| 06/03/2026 16:59 | 1521 | 9.506 |
| 06/03/2026 16:59 | 1062 | 9.506 |
| 06/03/2026 16:59 | 324 | 9.506 |
| 06/03/2026 16:59 | 486 | 9.505 |
| 06/03/2026 16:59 | 495 | 9.505 |
| 06/03/2026 16:59 | 1155 | 9.505 |
| 06/03/2026 16:59 | 1048 | 9.505 |
| 06/03/2026 16:59 | 1520 | 9.505 |
| 06/03/2026 16:59 | 189 | 9.505 |
| 06/03/2026 16:59 | 1148 | 9.504 |
| 06/03/2026 16:59 | 8 | 9.504 |
| 06/03/2026 16:59 | 492 | 9.504 |
| 06/03/2026 16:59 | 176 | 9.502 |
| 06/03/2026 16:59 | 301 | 9.502 |
| 06/03/2026 16:59 | 495 | 9.50 |
| 06/03/2026 16:59 | 505 | 9.50 |
| 06/03/2026 16:59 | 35 | 9.499 |
| 06/03/2026 16:59 | 1060 | 9.499 |
| 06/03/2026 16:59 | 439 | 9.499 |
| 06/03/2026 16:59 | 1158 | 9.499 |
| 06/03/2026 16:59 | 1160 | 9.50 |
| 06/03/2026 16:59 | 523 | 9.50 |
| 06/03/2026 16:59 | 118 | 9.50 |
| 06/03/2026 16:59 | 22 | 9.50 |
| 06/03/2026 16:59 | 806 | 9.501 |
| 06/03/2026 16:59 | 495 | 9.501 |
| 06/03/2026 16:59 | 149 | 9.501 |
| 06/03/2026 16:58 | 482 | 9.501 |
| 06/03/2026 16:58 | 129 | 9.501 |
| 06/03/2026 16:58 | 889 | 9.501 |
| 06/03/2026 16:58 | 1180 | 9.501 |
| 06/03/2026 16:58 | 803 | 9.501 |
| 06/03/2026 16:58 | 473 | 9.501 |
| 06/03/2026 16:58 | 495 | 9.501 |
| 06/03/2026 16:58 | 700 | 9.50 |
| 06/03/2026 16:58 | 1 | 9.50 |
| 06/03/2026 16:58 | 5 | 9.501 |
| 06/03/2026 16:58 | 128 | 9.50 |
| 06/03/2026 16:58 | 655 | 9.50 |
| 06/03/2026 16:58 | 495 | 9.499 |
| 06/03/2026 16:58 | 1190 | 9.499 |
| 06/03/2026 16:58 | 339 | 9.499 |
| 06/03/2026 16:58 | 748 | 9.499 |
| 06/03/2026 16:58 | 508 | 9.497 |
| 06/03/2026 16:58 | 441 | 9.497 |
| 06/03/2026 16:58 | 1190 | 9.497 |
| 06/03/2026 16:58 | 1140 | 9.497 |
| 06/03/2026 16:58 | 262 | 9.497 |
| 06/03/2026 16:58 | 897 | 9.497 |
| 06/03/2026 16:58 | 158 | 9.497 |
| 06/03/2026 16:58 | 616 | 9.497 |
| 06/03/2026 16:58 | 1520 | 9.497 |
| 06/03/2026 16:58 | 766 | 9.498 |
| 06/03/2026 16:58 | 91 | 9.498 |
| 06/03/2026 16:58 | 143 | 9.498 |
| 06/03/2026 16:57 | 1449 | 9.499 |
| 06/03/2026 16:57 | 1449 | 9.501 |
| 06/03/2026 16:57 | 305 | 9.501 |
| 06/03/2026 16:57 | 1136 | 9.501 |
| 06/03/2026 16:57 | 1201 | 9.501 |
| 06/03/2026 16:57 | 1520 | 9.50 |
| 06/03/2026 16:57 | 1045 | 9.50 |
| 06/03/2026 16:57 | 495 | 9.50 |
| 06/03/2026 16:57 | 1194 | 9.50 |
| 06/03/2026 16:57 | 1449 | 9.50 |
| 06/03/2026 16:57 | 1449 | 9.499 |
| 06/03/2026 16:57 | 1369 | 9.498 |
| 06/03/2026 16:57 | 1315 | 9.499 |
| 06/03/2026 16:57 | 1521 | 9.499 |
| 06/03/2026 16:57 | 750 | 9.499 |
| 06/03/2026 16:57 | 5 | 9.50 |
| 06/03/2026 16:57 | 675 | 9.50 |
| 06/03/2026 16:57 | 750 | 9.50 |
| 06/03/2026 16:57 | 316 | 9.499 |
| 06/03/2026 16:57 | 339 | 9.499 |
| 06/03/2026 16:57 | 750 | 9.499 |
| 06/03/2026 16:57 | 495 | 9.498 |
| 06/03/2026 16:57 | 1449 | 9.498 |
| 06/03/2026 16:57 | 367 | 9.498 |
| 06/03/2026 16:57 | 383 | 9.498 |
| 06/03/2026 16:57 | 101 | 9.499 |
| 06/03/2026 16:57 | 940 | 9.499 |
| 06/03/2026 16:57 | 405 | 9.50 |
| 06/03/2026 16:57 | 1107 | 9.50 |
| 06/03/2026 16:57 | 520 | 9.50 |
| 06/03/2026 16:57 | 78 | 9.50 |
| 06/03/2026 16:57 | 182 | 9.50 |
| 06/03/2026 16:57 | 937 | 9.501 |
| 06/03/2026 16:57 | 801 | 9.501 |
| 06/03/2026 16:57 | 766 | 9.50 |
| 06/03/2026 16:57 | 850 | 9.50 |
| 06/03/2026 16:57 | 253 | 9.50 |
| 06/03/2026 16:57 | 987 | 9.50 |
| 06/03/2026 16:57 | 341 | 9.501 |
| 06/03/2026 16:57 | 1196 | 9.50 |
| 06/03/2026 16:57 | 878 | 9.50 |
| 06/03/2026 16:57 | 2099 | 9.50 |
| 06/03/2026 16:57 | 885 | 9.50 |
| 06/03/2026 16:57 | 500 | 9.50 |
| 06/03/2026 16:57 | 1000 | 9.50 |
| 06/03/2026 16:57 | 160 | 9.50 |
| 06/03/2026 16:57 | 112 | 9.50 |
| 06/03/2026 16:56 | 791 | 9.50 |
| 06/03/2026 16:56 | 680 | 9.501 |
| 06/03/2026 16:56 | 11 | 9.501 |
| 06/03/2026 16:56 | 1463 | 9.501 |
| 06/03/2026 16:56 | 459 | 9.502 |
| 06/03/2026 16:56 | 129 | 9.502 |
| 06/03/2026 16:56 | 567 | 9.502 |
| 06/03/2026 16:56 | 431 | 9.502 |
| 06/03/2026 16:56 | 54 | 9.502 |
| 06/03/2026 16:56 | 259 | 9.502 |
| 06/03/2026 16:56 | 570 | 9.502 |
| 06/03/2026 16:56 | 171 | 9.502 |
| 06/03/2026 16:56 | 3822 | 9.504 |
| 06/03/2026 16:56 | 2000 | 9.504 |
| 06/03/2026 16:56 | 1315 | 9.504 |
| 06/03/2026 16:56 | 846 | 9.504 |
| 06/03/2026 16:56 | 411 | 9.505 |
| 06/03/2026 16:56 | 339 | 9.505 |
| 06/03/2026 16:56 | 9 | 9.504 |
| 06/03/2026 16:56 | 296 | 9.504 |
| 06/03/2026 16:56 | 473 | 9.503 |
| 06/03/2026 16:56 | 540 | 9.503 |
| 06/03/2026 16:56 | 224 | 9.503 |
| 06/03/2026 16:56 | 526 | 9.503 |
| 06/03/2026 16:55 | 2001 | 9.503 |
| 06/03/2026 16:55 | 1200 | 9.503 |
| 06/03/2026 16:55 | 142 | 9.503 |
| 06/03/2026 16:55 | 50 | 9.502 |
| 06/03/2026 16:54 | 150 | 9.502 |
| 06/03/2026 16:54 | 171 | 9.502 |
| 06/03/2026 16:54 | 129 | 9.503 |
| 06/03/2026 16:54 | 334 | 9.503 |
| 06/03/2026 16:54 | 618 | 9.503 |
| 06/03/2026 16:54 | 300 | 9.505 |
| 06/03/2026 16:54 | 78 | 9.503 |
| 06/03/2026 16:54 | 473 | 9.503 |
| 06/03/2026 16:54 | 750 | 9.503 |
| 06/03/2026 16:54 | 231 | 9.504 |
| 06/03/2026 16:54 | 1452 | 9.505 |
| 06/03/2026 16:54 | 1454 | 9.507 |
| 06/03/2026 16:54 | 1260 | 9.507 |
| 06/03/2026 16:54 | 1449 | 9.507 |
| 06/03/2026 16:54 | 1120 | 9.507 |
| 06/03/2026 16:54 | 1111 | 9.507 |
| 06/03/2026 16:54 | 1449 | 9.506 |
| 06/03/2026 16:54 | 575 | 9.506 |
| 06/03/2026 16:54 | 495 | 9.506 |
| 06/03/2026 16:54 | 1223 | 9.506 |
| 06/03/2026 16:54 | 6777 | 9.506 |
| 06/03/2026 16:54 | 1449 | 9.505 |
| 06/03/2026 16:54 | 327 | 9.505 |
| 06/03/2026 16:54 | 1449 | 9.505 |