Large gap with delayed quotes
|
Official
12/29/2025
-
17:45:00
|
Bid
12/29/2025 -
17:40:00
|
Bid Volume |
Ask
12/29/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.814
+0.045
(
+0.51% )
|
8.80
|
3,000 |
8.819
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/29/2025 17:38 | 200 | 8.814 |
| 12/29/2025 17:35 | 569 | 8.814 |
| 12/29/2025 17:35 | 8639 | 8.814 |
| 12/29/2025 17:35 | 9208 | 8.814 |
| 12/29/2025 17:35 | 8288 | 8.814 |
| 12/29/2025 17:35 | 600 | 8.814 |
| 12/29/2025 17:35 | 320 | 8.814 |
| 12/29/2025 17:35 | 247 | 8.814 |
| 12/29/2025 17:35 | 6382 | 8.814 |
| 12/29/2025 17:35 | 1198 | 8.814 |
| 12/29/2025 17:35 | 1381 | 8.814 |
| 12/29/2025 17:35 | 3421 | 8.814 |
| 12/29/2025 17:35 | 7489 | 8.814 |
| 12/29/2025 17:35 | 26765 | 8.814 |
| 12/29/2025 17:35 | 500 | 8.814 |
| 12/29/2025 17:35 | 1198 | 8.814 |
| 12/29/2025 17:35 | 9672 | 8.814 |
| 12/29/2025 17:35 | 389 | 8.814 |
| 12/29/2025 17:35 | 12656 | 8.814 |
| 12/29/2025 17:35 | 5759 | 8.814 |
| 12/29/2025 17:35 | 2596 | 8.814 |
| 12/29/2025 17:35 | 799 | 8.814 |
| 12/29/2025 17:35 | 15020 | 8.814 |
| 12/29/2025 17:35 | 5953 | 8.814 |
| 12/29/2025 17:35 | 22409 | 8.814 |
| 12/29/2025 17:35 | 5586 | 8.814 |
| 12/29/2025 17:35 | 18415 | 8.814 |
| 12/29/2025 17:35 | 6000 | 8.814 |
| 12/29/2025 17:35 | 180390 | 8.814 |
| 12/29/2025 17:35 | 803 | 8.814 |
| 12/29/2025 17:35 | 1944 | 8.814 |
| 12/29/2025 17:35 | 469 | 8.814 |
| 12/29/2025 17:35 | 712 | 8.814 |
| 12/29/2025 17:35 | 4348 | 8.814 |
| 12/29/2025 17:35 | 3291 | 8.814 |
| 12/29/2025 17:35 | 3754 | 8.814 |
| 12/29/2025 17:35 | 12282 | 8.814 |
| 12/29/2025 17:35 | 12615 | 8.814 |
| 12/29/2025 17:35 | 12150 | 8.814 |
| 12/29/2025 17:35 | 7035 | 8.814 |
| 12/29/2025 17:35 | 7540 | 8.814 |
| 12/29/2025 17:35 | 799 | 8.814 |
| 12/29/2025 17:35 | 1198 | 8.814 |
| 12/29/2025 17:35 | 37976 | 8.814 |
| 12/29/2025 17:35 | 1525 | 8.814 |
| 12/29/2025 17:35 | 3419 | 8.814 |
| 12/29/2025 17:35 | 3017 | 8.814 |
| 12/29/2025 17:35 | 8489 | 8.814 |
| 12/29/2025 17:35 | 4733 | 8.814 |
| 12/29/2025 17:35 | 165 | 8.814 |
| 12/29/2025 17:35 | 4000 | 8.814 |
| 12/29/2025 17:35 | 15889 | 8.814 |
| 12/29/2025 17:35 | 11673 | 8.814 |
| 12/29/2025 17:35 | 6157 | 8.814 |
| 12/29/2025 17:35 | 8355 | 8.814 |
| 12/29/2025 17:35 | 799 | 8.814 |
| 12/29/2025 17:35 | 5188 | 8.814 |
| 12/29/2025 17:35 | 6983 | 8.814 |
| 12/29/2025 17:35 | 1602 | 8.814 |
| 12/29/2025 17:35 | 3336 | 8.814 |
| 12/29/2025 17:35 | 48299 | 8.814 |
| 12/29/2025 17:35 | 4876 | 8.814 |
| 12/29/2025 17:35 | 14124 | 8.814 |
| 12/29/2025 17:35 | 1198 | 8.814 |
| 12/29/2025 17:35 | 8354 | 8.814 |
| 12/29/2025 17:35 | 1997 | 8.814 |
| 12/29/2025 17:35 | 1745 | 8.814 |
| 12/29/2025 17:35 | 13767 | 8.814 |
| 12/29/2025 17:35 | 13767 | 8.814 |
| 12/29/2025 17:35 | 13767 | 8.814 |
| 12/29/2025 17:35 | 13767 | 8.814 |
| 12/29/2025 17:35 | 3740 | 8.814 |
| 12/29/2025 17:35 | 8842 | 8.814 |
| 12/29/2025 17:35 | 1185 | 8.814 |
| 12/29/2025 17:35 | 56263 | 8.814 |
| 12/29/2025 17:35 | 27452 | 8.814 |
| 12/29/2025 17:35 | 9571 | 8.814 |
| 12/29/2025 17:35 | 7145 | 8.814 |
| 12/29/2025 17:35 | 15396 | 8.814 |
| 12/29/2025 17:35 | 2270 | 8.814 |
| 12/29/2025 17:35 | 3600 | 8.814 |
| 12/29/2025 17:35 | 6448 | 8.814 |
| 12/29/2025 17:35 | 68958 | 8.814 |
| 12/29/2025 17:35 | 5339 | 8.814 |
| 12/29/2025 17:35 | 1971 | 8.814 |
| 12/29/2025 17:35 | 5333 | 8.814 |
| 12/29/2025 17:35 | 4800 | 8.814 |
| 12/29/2025 17:35 | 5721 | 8.814 |
| 12/29/2025 17:35 | 11494 | 8.814 |
| 12/29/2025 17:35 | 2497 | 8.814 |
| 12/29/2025 17:35 | 8920 | 8.814 |
| 12/29/2025 17:35 | 68644 | 8.814 |
| 12/29/2025 17:35 | 6912 | 8.814 |
| 12/29/2025 17:35 | 5000 | 8.814 |
| 12/29/2025 17:35 | 9958 | 8.814 |
| 12/29/2025 17:35 | 12943 | 8.814 |
| 12/29/2025 17:35 | 10000 | 8.814 |
| 12/29/2025 17:35 | 18426 | 8.814 |
| 12/29/2025 17:35 | 67971 | 8.814 |
| 12/29/2025 17:35 | 4988 | 8.814 |
| 12/29/2025 17:35 | 5080 | 8.814 |
| 12/29/2025 17:35 | 6445 | 8.814 |
| 12/29/2025 17:35 | 14167 | 8.814 |
| 12/29/2025 17:35 | 7934 | 8.814 |
| 12/29/2025 17:35 | 140 | 8.814 |
| 12/29/2025 17:35 | 1978 | 8.814 |
| 12/29/2025 17:35 | 524 | 8.814 |
| 12/29/2025 17:35 | 54497 | 8.814 |
| 12/29/2025 17:35 | 40411 | 8.814 |
| 12/29/2025 17:35 | 2468 | 8.814 |
| 12/29/2025 17:35 | 3452 | 8.814 |
| 12/29/2025 17:35 | 9792 | 8.814 |
| 12/29/2025 17:35 | 4744 | 8.814 |
| 12/29/2025 17:35 | 7215 | 8.814 |
| 12/29/2025 17:35 | 4445 | 8.814 |
| 12/29/2025 17:35 | 97191 | 8.814 |
| 12/29/2025 17:35 | 14915 | 8.814 |
| 12/29/2025 17:35 | 5600 | 8.814 |
| 12/29/2025 17:35 | 2481 | 8.814 |
| 12/29/2025 17:35 | 18627 | 8.814 |
| 12/29/2025 17:35 | 15076 | 8.814 |
| 12/29/2025 17:35 | 7880 | 8.814 |
| 12/29/2025 17:35 | 37059 | 8.814 |
| 12/29/2025 17:35 | 193223 | 8.814 |
| 12/29/2025 17:35 | 111689 | 8.814 |
| 12/29/2025 17:35 | 17275 | 8.814 |
| 12/29/2025 17:35 | 100367 | 8.814 |
| 12/29/2025 17:35 | 13731 | 8.814 |
| 12/29/2025 17:35 | 7819 | 8.814 |
| 12/29/2025 17:35 | 9036 | 8.814 |
| 12/29/2025 17:35 | 17639 | 8.814 |
| 12/29/2025 17:35 | 888 | 8.814 |
| 12/29/2025 17:35 | 27563 | 8.814 |
| 12/29/2025 17:35 | 27563 | 8.814 |
| 12/29/2025 17:35 | 123556 | 8.814 |
| 12/29/2025 17:35 | 5563 | 8.814 |
| 12/29/2025 17:35 | 48265 | 8.814 |
| 12/29/2025 17:35 | 25680 | 8.814 |
| 12/29/2025 17:35 | 1124 | 8.814 |
| 12/29/2025 17:35 | 13772 | 8.814 |
| 12/29/2025 17:35 | 2308 | 8.814 |
| 12/29/2025 17:35 | 656 | 8.814 |
| 12/29/2025 17:35 | 42556 | 8.814 |
| 12/29/2025 17:35 | 9180 | 8.814 |
| 12/29/2025 17:35 | 2503 | 8.814 |
| 12/29/2025 17:35 | 4302 | 8.814 |
| 12/29/2025 17:35 | 13351 | 8.814 |
| 12/29/2025 17:35 | 12000 | 8.814 |
| 12/29/2025 17:35 | 66441 | 8.814 |
| 12/29/2025 17:35 | 29479 | 8.814 |
| 12/29/2025 17:35 | 7224 | 8.814 |
| 12/29/2025 17:35 | 15936 | 8.814 |
| 12/29/2025 17:35 | 2224 | 8.814 |
| 12/29/2025 17:35 | 4539 | 8.814 |
| 12/29/2025 17:35 | 1021 | 8.814 |
| 12/29/2025 17:35 | 37361 | 8.814 |
| 12/29/2025 17:35 | 10805 | 8.814 |
| 12/29/2025 17:35 | 4033 | 8.814 |
| 12/29/2025 17:35 | 55442 | 8.814 |
| 12/29/2025 17:35 | 6 | 8.814 |
| 12/29/2025 17:35 | 225 | 8.814 |
| 12/29/2025 17:35 | 3055 | 8.814 |
| 12/29/2025 17:35 | 139192 | 8.814 |
| 12/29/2025 17:35 | 63414 | 8.814 |
| 12/29/2025 17:35 | 16600 | 8.814 |
| 12/29/2025 17:35 | 117409 | 8.814 |
| 12/29/2025 17:35 | 17639 | 8.814 |
| 12/29/2025 17:35 | 1042 | 8.814 |
| 12/29/2025 17:35 | 36330 | 8.814 |
| 12/29/2025 17:35 | 6825 | 8.814 |
| 12/29/2025 17:35 | 7944 | 8.814 |
| 12/29/2025 17:35 | 5897 | 8.814 |
| 12/29/2025 17:35 | 32323 | 8.814 |
| 12/29/2025 17:35 | 279 | 8.814 |
| 12/29/2025 17:35 | 1082 | 8.814 |
| 12/29/2025 17:35 | 3000 | 8.814 |
| 12/29/2025 17:35 | 750 | 8.814 |
| 12/29/2025 17:35 | 18866 | 8.814 |
| 12/29/2025 17:35 | 27626 | 8.814 |
| 12/29/2025 17:35 | 6921 | 8.814 |
| 12/29/2025 17:35 | 44555 | 8.814 |
| 12/29/2025 17:35 | 2198 | 8.814 |
| 12/29/2025 17:35 | 261 | 8.814 |
| 12/29/2025 17:35 | 102466 | 8.814 |
| 12/29/2025 17:35 | 140 | 8.814 |
| 12/29/2025 17:35 | 5821 | 8.814 |
| 12/29/2025 17:35 | 41598 | 8.814 |
| 12/29/2025 17:35 | 136 | 8.814 |
| 12/29/2025 17:35 | 48633 | 8.814 |
| 12/29/2025 17:35 | 13907 | 8.814 |
| 12/29/2025 17:35 | 10000 | 8.814 |
| 12/29/2025 17:35 | 5700 | 8.814 |
| 12/29/2025 17:35 | 3800 | 8.814 |
| 12/29/2025 17:35 | 450 | 8.814 |
| 12/29/2025 17:35 | 4768 | 8.814 |
| 12/29/2025 17:35 | 1399 | 8.814 |
| 12/29/2025 17:35 | 11224 | 8.814 |
| 12/29/2025 17:35 | 180 | 8.814 |
| 12/29/2025 17:35 | 13480 | 8.814 |
| 12/29/2025 17:35 | 1005 | 8.814 |
| 12/29/2025 17:35 | 523 | 8.814 |
| 12/29/2025 17:35 | 9701 | 8.814 |
| 12/29/2025 17:35 | 5515 | 8.814 |
| 12/29/2025 17:35 | 237 | 8.814 |
| 12/29/2025 17:35 | 10000 | 8.814 |
| 12/29/2025 17:35 | 1 | 8.814 |
| 12/29/2025 17:35 | 8406 | 8.814 |
| 12/29/2025 17:35 | 13716 | 8.814 |
| 12/29/2025 17:35 | 982 | 8.814 |
| 12/29/2025 17:35 | 35 | 8.814 |
| 12/29/2025 17:35 | 13162 | 8.814 |
| 12/29/2025 17:35 | 10740 | 8.814 |
| 12/29/2025 17:35 | 14956 | 8.814 |
| 12/29/2025 17:35 | 2462 | 8.814 |
| 12/29/2025 17:35 | 1959 | 8.814 |
| 12/29/2025 17:35 | 7252 | 8.814 |
| 12/29/2025 17:35 | 2747 | 8.814 |
| 12/29/2025 17:35 | 5000 | 8.814 |
| 12/29/2025 17:35 | 1593 | 8.814 |
| 12/29/2025 17:35 | 14592 | 8.814 |
| 12/29/2025 17:35 | 1824 | 8.814 |
| 12/29/2025 17:35 | 228 | 8.814 |
| 12/29/2025 17:35 | 109 | 8.814 |
| 12/29/2025 17:35 | 1790 | 8.814 |
| 12/29/2025 17:35 | 2840 | 8.814 |
| 12/29/2025 17:35 | 3280 | 8.814 |
| 12/29/2025 17:35 | 8219 | 8.814 |
| 12/29/2025 17:35 | 784 | 8.814 |
| 12/29/2025 17:35 | 786 | 8.814 |
| 12/29/2025 17:35 | 2357 | 8.814 |
| 12/29/2025 17:35 | 666 | 8.814 |
| 12/29/2025 17:35 | 13162 | 8.814 |
| 12/29/2025 17:35 | 13708 | 8.814 |
| 12/29/2025 17:35 | 1763 | 8.814 |
| 12/29/2025 17:35 | 4810 | 8.814 |
| 12/29/2025 17:35 | 6694 | 8.814 |
| 12/29/2025 17:35 | 251 | 8.814 |
| 12/29/2025 17:35 | 85 | 8.814 |
| 12/29/2025 17:35 | 1236 | 8.814 |
| 12/29/2025 17:35 | 5383 | 8.814 |
| 12/29/2025 17:35 | 17792 | 8.814 |
| 12/29/2025 17:35 | 19085 | 8.814 |
| 12/29/2025 17:35 | 85 | 8.814 |
| 12/29/2025 17:35 | 75 | 8.814 |
| 12/29/2025 17:35 | 669 | 8.814 |
| 12/29/2025 17:35 | 1288 | 8.814 |
| 12/29/2025 17:35 | 8601 | 8.814 |
| 12/29/2025 17:35 | 4631 | 8.814 |
| 12/29/2025 17:35 | 6194 | 8.814 |
| 12/29/2025 17:35 | 134 | 8.814 |
| 12/29/2025 17:35 | 3858 | 8.814 |
| 12/29/2025 17:35 | 28 | 8.814 |
| 12/29/2025 17:35 | 786 | 8.814 |
| 12/29/2025 17:35 | 18989 | 8.814 |
| 12/29/2025 17:35 | 3 | 8.814 |
| 12/29/2025 17:35 | 7233 | 8.814 |
| 12/29/2025 17:35 | 5824 | 8.814 |
| 12/29/2025 17:35 | 6194 | 8.814 |
| 12/29/2025 17:35 | 5867 | 8.814 |
| 12/29/2025 17:35 | 583 | 8.814 |
| 12/29/2025 17:35 | 4667 | 8.814 |
| 12/29/2025 17:35 | 13102 | 8.814 |
| 12/29/2025 17:35 | 3988 | 8.814 |
| 12/29/2025 17:35 | 1391 | 8.814 |
| 12/29/2025 17:35 | 7490 | 8.814 |
| 12/29/2025 17:35 | 2873 | 8.814 |
| 12/29/2025 17:35 | 177 | 8.814 |
| 12/29/2025 17:35 | 500 | 8.814 |
| 12/29/2025 17:35 | 6271 | 8.814 |
| 12/29/2025 17:35 | 1240 | 8.814 |
| 12/29/2025 17:35 | 5672 | 8.814 |
| 12/29/2025 17:35 | 5302 | 8.814 |
| 12/29/2025 17:35 | 3084 | 8.814 |
| 12/29/2025 17:35 | 851 | 8.814 |
| 12/29/2025 17:35 | 11655 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 1599 | 8.814 |
| 12/29/2025 17:35 | 15746 | 8.814 |
| 12/29/2025 17:35 | 2082 | 8.814 |
| 12/29/2025 17:35 | 32168 | 8.814 |
| 12/29/2025 17:35 | 9310 | 8.814 |
| 12/29/2025 17:35 | 21788 | 8.814 |
| 12/29/2025 17:35 | 22230 | 8.814 |
| 12/29/2025 17:35 | 4092 | 8.814 |
| 12/29/2025 17:35 | 811 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 2410 | 8.814 |
| 12/29/2025 17:35 | 5105 | 8.814 |
| 12/29/2025 17:35 | 3786 | 8.814 |
| 12/29/2025 17:35 | 21015 | 8.814 |
| 12/29/2025 17:35 | 50459 | 8.814 |
| 12/29/2025 17:35 | 3786 | 8.814 |
| 12/29/2025 17:35 | 6254 | 8.814 |
| 12/29/2025 17:35 | 36 | 8.814 |
| 12/29/2025 17:35 | 2156 | 8.814 |
| 12/29/2025 17:35 | 123 | 8.814 |
| 12/29/2025 17:35 | 1471 | 8.814 |
| 12/29/2025 17:35 | 20887 | 8.814 |
| 12/29/2025 17:35 | 10222 | 8.814 |
| 12/29/2025 17:35 | 54714 | 8.814 |
| 12/29/2025 17:35 | 31991 | 8.814 |
| 12/29/2025 17:35 | 80742 | 8.814 |
| 12/29/2025 17:35 | 61046 | 8.814 |
| 12/29/2025 17:35 | 94399 | 8.814 |
| 12/29/2025 17:35 | 20637 | 8.814 |
| 12/29/2025 17:35 | 136880 | 8.814 |
| 12/29/2025 17:35 | 60300 | 8.814 |
| 12/29/2025 17:35 | 16 | 8.814 |
| 12/29/2025 17:35 | 8568 | 8.814 |
| 12/29/2025 17:35 | 27920 | 8.814 |
| 12/29/2025 17:35 | 4716 | 8.814 |
| 12/29/2025 17:35 | 22572 | 8.814 |
| 12/29/2025 17:35 | 12818 | 8.814 |
| 12/29/2025 17:35 | 748 | 8.814 |
| 12/29/2025 17:35 | 819 | 8.814 |
| 12/29/2025 17:35 | 631 | 8.814 |
| 12/29/2025 17:35 | 14258 | 8.814 |
| 12/29/2025 17:35 | 10030 | 8.814 |
| 12/29/2025 17:35 | 28632 | 8.814 |
| 12/29/2025 17:35 | 671 | 8.814 |
| 12/29/2025 17:35 | 2 | 8.814 |
| 12/29/2025 17:35 | 48329 | 8.814 |
| 12/29/2025 17:35 | 20320 | 8.814 |
| 12/29/2025 17:35 | 12389 | 8.814 |
| 12/29/2025 17:35 | 23240 | 8.814 |
| 12/29/2025 17:35 | 13652 | 8.814 |
| 12/29/2025 17:35 | 8062 | 8.814 |
| 12/29/2025 17:35 | 3412 | 8.814 |
| 12/29/2025 17:35 | 20449 | 8.814 |
| 12/29/2025 17:35 | 1014 | 8.814 |
| 12/29/2025 17:35 | 930 | 8.814 |
| 12/29/2025 17:35 | 660 | 8.814 |
| 12/29/2025 17:35 | 14489 | 8.814 |
| 12/29/2025 17:35 | 3493 | 8.814 |
| 12/29/2025 17:35 | 441 | 8.814 |
| 12/29/2025 17:35 | 1375 | 8.814 |
| 12/29/2025 17:35 | 801 | 8.814 |
| 12/29/2025 17:35 | 362 | 8.814 |
| 12/29/2025 17:35 | 194 | 8.814 |
| 12/29/2025 17:35 | 849 | 8.814 |
| 12/29/2025 17:35 | 5582 | 8.814 |
| 12/29/2025 17:35 | 21823 | 8.814 |
| 12/29/2025 17:35 | 5619 | 8.814 |
| 12/29/2025 17:35 | 8897 | 8.814 |
| 12/29/2025 17:35 | 5232 | 8.814 |
| 12/29/2025 17:35 | 568 | 8.814 |
| 12/29/2025 17:35 | 4432 | 8.814 |
| 12/29/2025 17:35 | 41 | 8.814 |
| 12/29/2025 17:35 | 568 | 8.814 |
| 12/29/2025 17:35 | 4432 | 8.814 |
| 12/29/2025 17:35 | 818 | 8.814 |
| 12/29/2025 17:35 | 4382 | 8.814 |
| 12/29/2025 17:35 | 2074 | 8.814 |
| 12/29/2025 17:35 | 7041 | 8.814 |
| 12/29/2025 17:35 | 159 | 8.814 |
| 12/29/2025 17:35 | 385 | 8.814 |
| 12/29/2025 17:35 | 8333 | 8.814 |
| 12/29/2025 17:35 | 181 | 8.814 |
| 12/29/2025 17:35 | 2071 | 8.814 |
| 12/29/2025 17:35 | 2235 | 8.814 |
| 12/29/2025 17:35 | 6008 | 8.814 |
| 12/29/2025 17:35 | 3816 | 8.814 |
| 12/29/2025 17:35 | 40 | 8.814 |
| 12/29/2025 17:35 | 483 | 8.814 |
| 12/29/2025 17:35 | 8108 | 8.814 |
| 12/29/2025 17:35 | 113 | 8.814 |
| 12/29/2025 17:35 | 409 | 8.814 |
| 12/29/2025 17:35 | 2424 | 8.814 |
| 12/29/2025 17:35 | 43 | 8.814 |
| 12/29/2025 17:35 | 22 | 8.814 |
| 12/29/2025 17:35 | 70 | 8.814 |
| 12/29/2025 17:35 | 95 | 8.814 |
| 12/29/2025 17:35 | 51 | 8.814 |
| 12/29/2025 17:35 | 50 | 8.814 |
| 12/29/2025 17:35 | 1233 | 8.814 |
| 12/29/2025 17:35 | 554 | 8.814 |
| 12/29/2025 17:35 | 3 | 8.814 |
| 12/29/2025 17:35 | 1 | 8.814 |
| 12/29/2025 17:35 | 374 | 8.814 |
| 12/29/2025 17:35 | 463 | 8.814 |
| 12/29/2025 17:35 | 25 | 8.814 |
| 12/29/2025 17:35 | 161 | 8.814 |
| 12/29/2025 17:35 | 1110 | 8.814 |
| 12/29/2025 17:35 | 23137 | 8.814 |
| 12/29/2025 17:35 | 2190 | 8.814 |
| 12/29/2025 17:35 | 45 | 8.814 |
| 12/29/2025 17:35 | 12567 | 8.814 |
| 12/29/2025 17:35 | 78 | 8.814 |
| 12/29/2025 17:35 | 108 | 8.814 |
| 12/29/2025 17:35 | 1114 | 8.814 |
| 12/29/2025 17:35 | 341 | 8.814 |
| 12/29/2025 17:35 | 457 | 8.814 |
| 12/29/2025 17:35 | 1169 | 8.814 |
| 12/29/2025 17:35 | 9476 | 8.814 |
| 12/29/2025 17:35 | 48 | 8.814 |
| 12/29/2025 17:35 | 2744 | 8.814 |
| 12/29/2025 17:29 | 4239 | 8.809 |
| 12/29/2025 17:29 | 151 | 8.809 |
| 12/29/2025 17:29 | 610 | 8.809 |
| 12/29/2025 17:29 | 935 | 8.809 |
| 12/29/2025 17:29 | 971 | 8.81 |
| 12/29/2025 17:29 | 6400 | 8.81 |
| 12/29/2025 17:29 | 1564 | 8.81 |
| 12/29/2025 17:29 | 3 | 8.81 |
| 12/29/2025 17:29 | 5 | 8.81 |
| 12/29/2025 17:29 | 12 | 8.81 |
| 12/29/2025 17:29 | 35 | 8.811 |
| 12/29/2025 17:29 | 1000 | 8.81 |
| 12/29/2025 17:29 | 1000 | 8.81 |
| 12/29/2025 17:29 | 150 | 8.81 |
| 12/29/2025 17:29 | 1649 | 8.81 |
| 12/29/2025 17:29 | 972 | 8.81 |
| 12/29/2025 17:29 | 5000 | 8.81 |
| 12/29/2025 17:29 | 2500 | 8.81 |
| 12/29/2025 17:29 | 1 | 8.812 |
| 12/29/2025 17:29 | 1000 | 8.812 |
| 12/29/2025 17:29 | 400 | 8.812 |
| 12/29/2025 17:29 | 1289 | 8.812 |
| 12/29/2025 17:28 | 1000 | 8.811 |
| 12/29/2025 17:28 | 443 | 8.811 |
| 12/29/2025 17:28 | 100 | 8.812 |
| 12/29/2025 17:28 | 25 | 8.812 |
| 12/29/2025 17:28 | 2250 | 8.812 |
| 12/29/2025 17:28 | 343 | 8.811 |
| 12/29/2025 17:28 | 100 | 8.811 |
| 12/29/2025 17:27 | 1496 | 8.811 |
| 12/29/2025 17:27 | 7000 | 8.811 |
| 12/29/2025 17:27 | 1280 | 8.811 |
| 12/29/2025 17:27 | 767 | 8.811 |
| 12/29/2025 17:27 | 13 | 8.811 |
| 12/29/2025 17:27 | 936 | 8.811 |
| 12/29/2025 17:27 | 4 | 8.811 |
| 12/29/2025 17:27 | 1632 | 8.812 |
| 12/29/2025 17:27 | 2828 | 8.812 |
| 12/29/2025 17:27 | 9354 | 8.812 |
| 12/29/2025 17:27 | 646 | 8.812 |
| 12/29/2025 17:27 | 1322 | 8.812 |
| 12/29/2025 17:27 | 1310 | 8.814 |
| 12/29/2025 17:26 | 178 | 8.812 |
| 12/29/2025 17:26 | 3 | 8.813 |
| 12/29/2025 17:26 | 250 | 8.814 |
| 12/29/2025 17:26 | 614 | 8.814 |
| 12/29/2025 17:26 | 148 | 8.814 |
| 12/29/2025 17:26 | 198 | 8.814 |
| 12/29/2025 17:26 | 32 | 8.815 |
| 12/29/2025 17:26 | 133 | 8.814 |
| 12/29/2025 17:26 | 1000 | 8.814 |
| 12/29/2025 17:26 | 606 | 8.814 |
| 12/29/2025 17:26 | 611 | 8.814 |
| 12/29/2025 17:26 | 728 | 8.815 |
| 12/29/2025 17:25 | 238 | 8.815 |
| 12/29/2025 17:25 | 6273 | 8.816 |
| 12/29/2025 17:25 | 2400 | 8.816 |
| 12/29/2025 17:25 | 3327 | 8.816 |
| 12/29/2025 17:25 | 969 | 8.815 |
| 12/29/2025 17:25 | 2 | 8.815 |
| 12/29/2025 17:25 | 1 | 8.815 |
| 12/29/2025 17:25 | 187 | 8.815 |
| 12/29/2025 17:25 | 100 | 8.816 |
| 12/29/2025 17:25 | 973 | 8.815 |
| 12/29/2025 17:25 | 2 | 8.815 |
| 12/29/2025 17:25 | 1 | 8.815 |
| 12/29/2025 17:24 | 500 | 8.814 |
| 12/29/2025 17:24 | 592 | 8.815 |
| 12/29/2025 17:24 | 818 | 8.815 |
| 12/29/2025 17:24 | 306 | 8.815 |
| 12/29/2025 17:24 | 185 | 8.815 |
| 12/29/2025 17:24 | 409 | 8.815 |
| 12/29/2025 17:24 | 2123 | 8.815 |
| 12/29/2025 17:24 | 1307 | 8.815 |
| 12/29/2025 17:24 | 879 | 8.815 |
| 12/29/2025 17:24 | 656 | 8.815 |
| 12/29/2025 17:24 | 678 | 8.815 |
| 12/29/2025 17:24 | 1012 | 8.815 |
| 12/29/2025 17:24 | 1467 | 8.815 |
| 12/29/2025 17:24 | 1255 | 8.816 |
| 12/29/2025 17:24 | 2623 | 8.816 |
| 12/29/2025 17:24 | 2828 | 8.816 |
| 12/29/2025 17:24 | 985 | 8.816 |
| 12/29/2025 17:24 | 1272 | 8.816 |
| 12/29/2025 17:24 | 796 | 8.816 |
| 12/29/2025 17:24 | 727 | 8.816 |
| 12/29/2025 17:24 | 1643 | 8.816 |
| 12/29/2025 17:24 | 782 | 8.817 |
| 12/29/2025 17:24 | 816 | 8.817 |
| 12/29/2025 17:24 | 740 | 8.817 |
| 12/29/2025 17:24 | 2250 | 8.819 |
| 12/29/2025 17:24 | 250 | 8.819 |
| 12/29/2025 17:24 | 1000 | 8.818 |
| 12/29/2025 17:24 | 376 | 8.818 |
| 12/29/2025 17:24 | 19 | 8.818 |
| 12/29/2025 17:24 | 229 | 8.818 |
| 12/29/2025 17:24 | 1000 | 8.817 |
| 12/29/2025 17:24 | 281 | 8.817 |
| 12/29/2025 17:24 | 1136 | 8.817 |
| 12/29/2025 17:24 | 190 | 8.816 |
| 12/29/2025 17:24 | 489 | 8.816 |
| 12/29/2025 17:24 | 15079 | 8.816 |
| 12/29/2025 17:24 | 378 | 8.816 |
| 12/29/2025 17:24 | 795 | 8.816 |
| 12/29/2025 17:24 | 682 | 8.816 |
| 12/29/2025 17:24 | 899 | 8.816 |
| 12/29/2025 17:24 | 1000 | 8.816 |
| 12/29/2025 17:24 | 398 | 8.816 |
| 12/29/2025 17:24 | 1335 | 8.817 |
| 12/29/2025 17:24 | 995 | 8.817 |
| 12/29/2025 17:24 | 2623 | 8.817 |
| 12/29/2025 17:23 | 305 | 8.816 |
| 12/29/2025 17:23 | 120 | 8.815 |
| 12/29/2025 17:23 | 835 | 8.816 |
| 12/29/2025 17:23 | 443 | 8.815 |
| 12/29/2025 17:23 | 2473 | 8.815 |
| 12/29/2025 17:23 | 16 | 8.814 |
| 12/29/2025 17:23 | 1771 | 8.814 |
| 12/29/2025 17:23 | 38 | 8.814 |
| 12/29/2025 17:23 | 780 | 8.814 |
| 12/29/2025 17:23 | 220 | 8.814 |
| 12/29/2025 17:22 | 400 | 8.813 |
| 12/29/2025 17:21 | 755 | 8.813 |
| 12/29/2025 17:21 | 998 | 8.813 |
| 12/29/2025 17:21 | 669 | 8.813 |
| 12/29/2025 17:21 | 37 | 8.813 |
| 12/29/2025 17:21 | 100 | 8.814 |
| 12/29/2025 17:21 | 700 | 8.813 |
| 12/29/2025 17:21 | 150 | 8.815 |
| 12/29/2025 17:21 | 593 | 8.815 |
| 12/29/2025 17:21 | 500 | 8.815 |
| 12/29/2025 17:21 | 721 | 8.816 |
| 12/29/2025 17:21 | 1278 | 8.816 |
| 12/29/2025 17:20 | 248 | 8.817 |
| 12/29/2025 17:20 | 752 | 8.817 |
| 12/29/2025 17:20 | 508 | 8.816 |
| 12/29/2025 17:20 | 13 | 8.816 |
| 12/29/2025 17:20 | 250 | 8.817 |
| 12/29/2025 17:20 | 1000 | 8.817 |
| 12/29/2025 17:20 | 1000 | 8.817 |
| 12/29/2025 17:20 | 844 | 8.817 |
| 12/29/2025 17:20 | 2623 | 8.817 |
| 12/29/2025 17:20 | 2336 | 8.817 |
| 12/29/2025 17:20 | 1436 | 8.817 |
| 12/29/2025 17:20 | 349 | 8.816 |
| 12/29/2025 17:20 | 1274 | 8.816 |
| 12/29/2025 17:20 | 1000 | 8.816 |
| 12/29/2025 17:20 | 1052 | 8.816 |
| 12/29/2025 17:20 | 33 | 8.816 |
| 12/29/2025 17:20 | 257 | 8.816 |
| 12/29/2025 17:20 | 906 | 8.815 |
| 12/29/2025 17:20 | 97 | 8.815 |
| 12/29/2025 17:20 | 443 | 8.815 |
| 12/29/2025 17:20 | 103 | 8.814 |
| 12/29/2025 17:20 | 283 | 8.813 |
| 12/29/2025 17:19 | 77 | 8.814 |
| 12/29/2025 17:19 | 179 | 8.813 |
| 12/29/2025 17:19 | 500 | 8.814 |
| 12/29/2025 17:19 | 4 | 8.814 |
| 12/29/2025 17:19 | 215 | 8.814 |
| 12/29/2025 17:19 | 101 | 8.814 |
| 12/29/2025 17:19 | 116 | 8.814 |
| 12/29/2025 17:19 | 3 | 8.814 |
| 12/29/2025 17:18 | 173 | 8.815 |
| 12/29/2025 17:18 | 1144 | 8.815 |
| 12/29/2025 17:18 | 484 | 8.816 |
| 12/29/2025 17:18 | 839 | 8.816 |
| 12/29/2025 17:18 | 1060 | 8.816 |
| 12/29/2025 17:18 | 658 | 8.816 |
| 12/29/2025 17:18 | 1000 | 8.816 |
| 12/29/2025 17:18 | 700 | 8.816 |
| 12/29/2025 17:18 | 1000 | 8.815 |
| 12/29/2025 17:18 | 320 | 8.815 |
| 12/29/2025 17:18 | 8250 | 8.815 |
| 12/29/2025 17:18 | 1077 | 8.815 |
| 12/29/2025 17:18 | 443 | 8.815 |
| 12/29/2025 17:18 | 115 | 8.815 |
| 12/29/2025 17:18 | 852 | 8.814 |
| 12/29/2025 17:18 | 1061 | 8.814 |
| 12/29/2025 17:18 | 2623 | 8.814 |
| 12/29/2025 17:18 | 1061 | 8.813 |
| 12/29/2025 17:18 | 653 | 8.813 |
| 12/29/2025 17:18 | 949 | 8.813 |
| 12/29/2025 17:18 | 2828 | 8.813 |
| 12/29/2025 17:18 | 1700 | 8.813 |
| 12/29/2025 17:18 | 719 | 8.813 |
| 12/29/2025 17:17 | 750 | 8.815 |
| 12/29/2025 17:17 | 688 | 8.813 |
| 12/29/2025 17:17 | 567 | 8.813 |
| 12/29/2025 17:17 | 1048 | 8.813 |
| 12/29/2025 17:17 | 837 | 8.813 |
| 12/29/2025 17:17 | 2623 | 8.813 |
| 12/29/2025 17:17 | 653 | 8.813 |
| 12/29/2025 17:17 | 3284 | 8.813 |
| 12/29/2025 17:17 | 1048 | 8.814 |
| 12/29/2025 17:17 | 1300 | 8.814 |
| 12/29/2025 17:17 | 1051 | 8.814 |
| 12/29/2025 17:17 | 120 | 8.814 |
| 12/29/2025 17:17 | 279 | 8.814 |
| 12/29/2025 17:16 | 661 | 8.813 |
| 12/29/2025 17:16 | 500 | 8.813 |
| 12/29/2025 17:16 | 350 | 8.814 |
| 12/29/2025 17:16 | 15 | 8.814 |
| 12/29/2025 17:16 | 573 | 8.814 |
| 12/29/2025 17:16 | 12 | 8.814 |
| 12/29/2025 17:15 | 997 | 8.815 |
| 12/29/2025 17:15 | 1081 | 8.815 |
| 12/29/2025 17:15 | 1000 | 8.815 |
| 12/29/2025 17:15 | 1395 | 8.815 |
| 12/29/2025 17:15 | 3772 | 8.815 |
| 12/29/2025 17:15 | 775 | 8.815 |
| 12/29/2025 17:15 | 443 | 8.815 |
| 12/29/2025 17:15 | 1093 | 8.815 |
| 12/29/2025 17:15 | 22 | 8.815 |
| 12/29/2025 17:14 | 531 | 8.816 |
| 12/29/2025 17:14 | 969 | 8.816 |
| 12/29/2025 17:14 | 866 | 8.815 |
| 12/29/2025 17:14 | 3658 | 8.815 |
| 12/29/2025 17:14 | 247 | 8.815 |
| 12/29/2025 17:14 | 1095 | 8.815 |
| 12/29/2025 17:14 | 500 | 8.815 |
| 12/29/2025 17:14 | 242 | 8.815 |
| 12/29/2025 17:14 | 725 | 8.815 |
| 12/29/2025 17:14 | 245 | 8.815 |
| 12/29/2025 17:14 | 150 | 8.816 |
| 12/29/2025 17:14 | 650 | 8.816 |
| 12/29/2025 17:14 | 609 | 8.816 |
| 12/29/2025 17:14 | 200 | 8.818 |
| 12/29/2025 17:14 | 14 | 8.818 |
| 12/29/2025 17:14 | 103 | 8.816 |
| 12/29/2025 17:13 | 415 | 8.816 |
| 12/29/2025 17:13 | 585 | 8.817 |
| 12/29/2025 17:13 | 585 | 8.818 |
| 12/29/2025 17:13 | 22 | 8.819 |
| 12/29/2025 17:12 | 209 | 8.818 |
| 12/29/2025 17:12 | 764 | 8.818 |
| 12/29/2025 17:12 | 27 | 8.818 |
| 12/29/2025 17:12 | 30 | 8.819 |
| 12/29/2025 17:12 | 500 | 8.817 |
| 12/29/2025 17:12 | 565 | 8.817 |
| 12/29/2025 17:12 | 2400 | 8.817 |
| 12/29/2025 17:12 | 3398 | 8.817 |
| 12/29/2025 17:12 | 1177 | 8.818 |
| 12/29/2025 17:12 | 678 | 8.818 |
| 12/29/2025 17:12 | 514 | 8.818 |
| 12/29/2025 17:12 | 968 | 8.818 |
| 12/29/2025 17:11 | 297 | 8.818 |
| 12/29/2025 17:11 | 3 | 8.818 |
| 12/29/2025 17:11 | 1922 | 8.82 |
| 12/29/2025 17:11 | 25 | 8.82 |
| 12/29/2025 17:11 | 755 | 8.82 |
| 12/29/2025 17:11 | 3297 | 8.82 |
| 12/29/2025 17:11 | 1 | 8.819 |
| 12/29/2025 17:11 | 443 | 8.818 |
| 12/29/2025 17:11 | 1188 | 8.818 |
| 12/29/2025 17:11 | 321 | 8.818 |
| 12/29/2025 17:10 | 613 | 8.817 |
| 12/29/2025 17:10 | 1207 | 8.817 |
| 12/29/2025 17:10 | 1320 | 8.817 |
| 12/29/2025 17:10 | 217 | 8.817 |
| 12/29/2025 17:10 | 283 | 8.816 |
| 12/29/2025 17:09 | 100 | 8.817 |
| 12/29/2025 17:09 | 2268 | 8.815 |
| 12/29/2025 17:09 | 662 | 8.815 |
| 12/29/2025 17:09 | 1108 | 8.815 |
| 12/29/2025 17:09 | 1205 | 8.818 |
| 12/29/2025 17:09 | 443 | 8.818 |
| 12/29/2025 17:09 | 110 | 8.818 |
| 12/29/2025 17:08 | 1000 | 8.813 |
| 12/29/2025 17:08 | 1135 | 8.815 |
| 12/29/2025 17:08 | 1358 | 8.814 |
| 12/29/2025 17:08 | 1100 | 8.815 |
| 12/29/2025 17:08 | 318 | 8.814 |
| 12/29/2025 17:08 | 763 | 8.814 |
| 12/29/2025 17:08 | 20 | 8.812 |
| 12/29/2025 17:07 | 912 | 8.813 |
| 12/29/2025 17:07 | 97 | 8.813 |
| 12/29/2025 17:07 | 597 | 8.814 |
| 12/29/2025 17:07 | 257 | 8.815 |
| 12/29/2025 17:07 | 443 | 8.815 |
| 12/29/2025 17:07 | 3772 | 8.815 |
| 12/29/2025 17:07 | 283 | 8.815 |
| 12/29/2025 17:07 | 4 | 8.817 |
| 12/29/2025 17:07 | 606 | 8.818 |
| 12/29/2025 17:07 | 89 | 8.818 |
| 12/29/2025 17:06 | 1735 | 8.82 |
| 12/29/2025 17:06 | 3000 | 8.819 |
| 12/29/2025 17:06 | 2000 | 8.818 |
| 12/29/2025 17:05 | 5032 | 8.819 |
| 12/29/2025 17:05 | 2364 | 8.819 |
| 12/29/2025 17:05 | 13 | 8.822 |
| 12/29/2025 17:05 | 1286 | 8.822 |
| 12/29/2025 17:05 | 1000 | 8.822 |
| 12/29/2025 17:05 | 304 | 8.823 |
| 12/29/2025 17:05 | 2809 | 8.823 |
| 12/29/2025 17:05 | 700 | 8.823 |
| 12/29/2025 17:05 | 3500 | 8.823 |
| 12/29/2025 17:05 | 704 | 8.823 |
| 12/29/2025 17:05 | 1246 | 8.823 |
| 12/29/2025 17:05 | 5032 | 8.823 |
| 12/29/2025 17:05 | 535 | 8.823 |
| 12/29/2025 17:05 | 500 | 8.823 |
| 12/29/2025 17:05 | 1218 | 8.823 |
| 12/29/2025 17:05 | 1214 | 8.822 |
| 12/29/2025 17:05 | 1338 | 8.822 |
| 12/29/2025 17:05 | 775 | 8.822 |
| 12/29/2025 17:05 | 1264 | 8.82 |
| 12/29/2025 17:05 | 468 | 8.82 |
| 12/29/2025 17:05 | 1500 | 8.82 |
| 12/29/2025 17:05 | 350 | 8.82 |
| 12/29/2025 17:05 | 1000 | 8.818 |
| 12/29/2025 17:05 | 1000 | 8.819 |
| 12/29/2025 17:05 | 141 | 8.818 |
| 12/29/2025 17:04 | 282 | 8.819 |
| 12/29/2025 17:04 | 623 | 8.82 |
| 12/29/2025 17:04 | 751 | 8.82 |
| 12/29/2025 17:04 | 1000 | 8.819 |
| 12/29/2025 17:04 | 797 | 8.821 |
| 12/29/2025 17:04 | 303 | 8.821 |
| 12/29/2025 17:04 | 3034 | 8.82 |
| 12/29/2025 17:04 | 1998 | 8.82 |
| 12/29/2025 17:04 | 1327 | 8.82 |
| 12/29/2025 17:04 | 1000 | 8.82 |
| 12/29/2025 17:04 | 1000 | 8.82 |
| 12/29/2025 17:04 | 2267 | 8.82 |
| 12/29/2025 17:04 | 743 | 8.82 |
| 12/29/2025 17:04 | 479 | 8.819 |
| 12/29/2025 17:04 | 1220 | 8.819 |
| 12/29/2025 17:04 | 3500 | 8.819 |
| 12/29/2025 17:04 | 769 | 8.819 |
| 12/29/2025 17:04 | 5032 | 8.819 |
| 12/29/2025 17:04 | 2582 | 8.822 |
| 12/29/2025 17:04 | 2267 | 8.821 |
| 12/29/2025 17:04 | 1000 | 8.821 |
| 12/29/2025 17:04 | 26 | 8.821 |
| 12/29/2025 17:04 | 2000 | 8.821 |
| 12/29/2025 17:04 | 170 | 8.821 |
| 12/29/2025 17:04 | 2267 | 8.822 |
| 12/29/2025 17:04 | 7663 | 8.822 |
| 12/29/2025 17:04 | 682 | 8.819 |
| 12/29/2025 17:04 | 5032 | 8.819 |
| 12/29/2025 17:04 | 1216 | 8.819 |
| 12/29/2025 17:04 | 723 | 8.819 |
| 12/29/2025 17:04 | 1278 | 8.819 |
| 12/29/2025 17:04 | 2247 | 8.82 |
| 12/29/2025 17:04 | 1360 | 8.82 |
| 12/29/2025 17:04 | 3501 | 8.82 |
| 12/29/2025 17:04 | 1219 | 8.82 |
| 12/29/2025 17:04 | 735 | 8.82 |
| 12/29/2025 17:04 | 5032 | 8.82 |
| 12/29/2025 17:04 | 1000 | 8.82 |
| 12/29/2025 17:04 | 975 | 8.82 |
| 12/29/2025 17:03 | 1474 | 8.82 |
| 12/29/2025 17:03 | 3501 | 8.82 |
| 12/29/2025 17:03 | 1215 | 8.82 |
| 12/29/2025 17:03 | 810 | 8.82 |
| 12/29/2025 17:03 | 2267 | 8.821 |
| 12/29/2025 17:03 | 596 | 8.821 |
| 12/29/2025 17:03 | 1550 | 8.82 |
| 12/29/2025 17:03 | 717 | 8.82 |
| 12/29/2025 17:03 | 283 | 8.82 |
| 12/29/2025 17:03 | 2295 | 8.82 |
| 12/29/2025 17:03 | 25 | 8.82 |
| 12/29/2025 17:03 | 772 | 8.82 |
| 12/29/2025 17:03 | 1000 | 8.82 |
| 12/29/2025 17:03 | 228 | 8.82 |
| 12/29/2025 17:03 | 525 | 8.82 |
| 12/29/2025 17:03 | 1316 | 8.82 |
| 12/29/2025 17:03 | 1000 | 8.822 |
| 12/29/2025 17:02 | 600 | 8.821 |
| 12/29/2025 17:02 | 100 | 8.822 |
| 12/29/2025 17:02 | 1000 | 8.821 |
| 12/29/2025 17:02 | 325 | 8.82 |
| 12/29/2025 17:02 | 1000 | 8.821 |
| 12/29/2025 17:02 | 675 | 8.821 |
| 12/29/2025 17:02 | 5000 | 8.823 |
| 12/29/2025 17:01 | 2361 | 8.822 |
| 12/29/2025 17:01 | 3589 | 8.824 |
| 12/29/2025 17:01 | 250 | 8.823 |
| 12/29/2025 17:01 | 2266 | 8.824 |
| 12/29/2025 17:01 | 4381 | 8.824 |
| 12/29/2025 17:01 | 11619 | 8.824 |
| 12/29/2025 17:01 | 1750 | 8.823 |
| 12/29/2025 17:01 | 517 | 8.823 |
| 12/29/2025 17:01 | 1223 | 8.823 |
| 12/29/2025 17:01 | 1100 | 8.823 |
| 12/29/2025 17:01 | 12 | 8.823 |
| 12/29/2025 17:01 | 1 | 8.823 |
| 12/29/2025 17:01 | 350 | 8.823 |
| 12/29/2025 17:01 | 1346 | 8.824 |
| 12/29/2025 17:00 | 2266 | 8.823 |
| 12/29/2025 17:00 | 6000 | 8.823 |
| 12/29/2025 17:00 | 3000 | 8.823 |
| 12/29/2025 17:00 | 3500 | 8.823 |
| 12/29/2025 17:00 | 290 | 8.822 |
| 12/29/2025 17:00 | 119 | 8.822 |
| 12/29/2025 17:00 | 2148 | 8.822 |
| 12/29/2025 17:00 | 33 | 8.821 |
| 12/29/2025 17:00 | 20 | 8.821 |
| 12/29/2025 17:00 | 480 | 8.82 |
| 12/29/2025 17:00 | 3501 | 8.82 |
| 12/29/2025 17:00 | 480 | 8.82 |
| 12/29/2025 17:00 | 2528 | 8.82 |
| 12/29/2025 17:00 | 2465 | 8.817 |
| 12/29/2025 17:00 | 750 | 8.817 |
| 12/29/2025 17:00 | 3500 | 8.817 |
| 12/29/2025 17:00 | 5032 | 8.817 |
| 12/29/2025 17:00 | 709 | 8.817 |
| 12/29/2025 17:00 | 1167 | 8.817 |
| 12/29/2025 17:00 | 1513 | 8.817 |
| 12/29/2025 17:00 | 1227 | 8.818 |
| 12/29/2025 17:00 | 2579 | 8.818 |
| 12/29/2025 17:00 | 2286 | 8.818 |
| 12/29/2025 17:00 | 5032 | 8.818 |
| 12/29/2025 17:00 | 3500 | 8.818 |
| 12/29/2025 17:00 | 1227 | 8.818 |
| 12/29/2025 17:00 | 723 | 8.818 |
| 12/29/2025 17:00 | 1226 | 8.819 |
| 12/29/2025 17:00 | 750 | 8.819 |
| 12/29/2025 17:00 | 2651 | 8.819 |
| 12/29/2025 17:00 | 5032 | 8.819 |
| 12/29/2025 17:00 | 756 | 8.819 |
| 12/29/2025 17:00 | 1237 | 8.819 |
| 12/29/2025 17:00 | 3500 | 8.819 |
| 12/29/2025 17:00 | 873 | 8.82 |
| 12/29/2025 17:00 | 200 | 8.82 |
| 12/29/2025 17:00 | 1350 | 8.82 |
| 12/29/2025 17:00 | 5032 | 8.82 |
| 12/29/2025 17:00 | 723 | 8.82 |
| 12/29/2025 17:00 | 1244 | 8.82 |
| 12/29/2025 17:00 | 1198 | 8.82 |
| 12/29/2025 17:00 | 2518 | 8.82 |
| 12/29/2025 17:00 | 214 | 8.822 |
| 12/29/2025 17:00 | 5000 | 8.822 |
| 12/29/2025 16:59 | 214 | 8.823 |
| 12/29/2025 16:59 | 78 | 8.823 |
| 12/29/2025 16:59 | 670 | 8.823 |
| 12/29/2025 16:59 | 2000 | 8.823 |
| 12/29/2025 16:59 | 283 | 8.823 |
| 12/29/2025 16:58 | 113 | 8.823 |
| 12/29/2025 16:58 | 5032 | 8.824 |
| 12/29/2025 16:58 | 404 | 8.823 |
| 12/29/2025 16:58 | 279 | 8.823 |
| 12/29/2025 16:58 | 740 | 8.823 |
| 12/29/2025 16:58 | 1179 | 8.823 |
| 12/29/2025 16:58 | 1210 | 8.823 |
| 12/29/2025 16:58 | 1129 | 8.823 |
| 12/29/2025 16:58 | 2000 | 8.823 |
| 12/29/2025 16:58 | 3500 | 8.823 |
| 12/29/2025 16:58 | 25 | 8.823 |
| 12/29/2025 16:58 | 293 | 8.824 |
| 12/29/2025 16:58 | 707 | 8.824 |
| 12/29/2025 16:58 | 1392 | 8.825 |
| 12/29/2025 16:58 | 551 | 8.824 |
| 12/29/2025 16:58 | 671 | 8.824 |
| 12/29/2025 16:58 | 3000 | 8.824 |
| 12/29/2025 16:58 | 2393 | 8.822 |
| 12/29/2025 16:58 | 1252 | 8.823 |
| 12/29/2025 16:58 | 3500 | 8.823 |
| 12/29/2025 16:58 | 691 | 8.821 |
| 12/29/2025 16:58 | 1206 | 8.821 |
| 12/29/2025 16:58 | 2502 | 8.821 |
| 12/29/2025 16:58 | 1176 | 8.821 |
| 12/29/2025 16:58 | 5032 | 8.821 |
| 12/29/2025 16:58 | 1 | 8.822 |
| 12/29/2025 16:58 | 1206 | 8.822 |
| 12/29/2025 16:58 | 1186 | 8.822 |
| 12/29/2025 16:57 | 200 | 8.822 |
| 12/29/2025 16:57 | 570 | 8.823 |
| 12/29/2025 16:57 | 500 | 8.823 |
| 12/29/2025 16:57 | 1221 | 8.823 |
| 12/29/2025 16:57 | 1402 | 8.823 |
| 12/29/2025 16:57 | 1204 | 8.822 |
| 12/29/2025 16:57 | 319 | 8.822 |
| 12/29/2025 16:57 | 1000 | 8.822 |
| 12/29/2025 16:57 | 11130 | 8.822 |
| 12/29/2025 16:57 | 983 | 8.82 |
| 12/29/2025 16:57 | 3017 | 8.82 |
| 12/29/2025 16:57 | 100 | 8.82 |
| 12/29/2025 16:57 | 4132 | 8.82 |
| 12/29/2025 16:57 | 14201 | 8.82 |
| 12/29/2025 16:57 | 5000 | 8.82 |
| 12/29/2025 16:57 | 1000 | 8.82 |
| 12/29/2025 16:57 | 1000 | 8.82 |
| 12/29/2025 16:57 | 2500 | 8.82 |
| 12/29/2025 16:57 | 1166 | 8.82 |
| 12/29/2025 16:57 | 5032 | 8.82 |
| 12/29/2025 16:57 | 3501 | 8.82 |
| 12/29/2025 16:57 | 1198 | 8.82 |
| 12/29/2025 16:57 | 1270 | 8.82 |
| 12/29/2025 16:57 | 1370 | 8.822 |
| 12/29/2025 16:57 | 725 | 8.821 |
| 12/29/2025 16:56 | 350 | 8.818 |
| 12/29/2025 16:56 | 7 | 8.819 |
| 12/29/2025 16:56 | 28 | 8.82 |
| 12/29/2025 16:56 | 1 | 8.82 |
| 12/29/2025 16:56 | 1745 | 8.82 |
| 12/29/2025 16:56 | 268 | 8.82 |
| 12/29/2025 16:56 | 1166 | 8.82 |
| 12/29/2025 16:56 | 5000 | 8.82 |
| 12/29/2025 16:56 | 8000 | 8.82 |
| 12/29/2025 16:56 | 3000 | 8.82 |
| 12/29/2025 16:56 | 400 | 8.82 |
| 12/29/2025 16:56 | 200 | 8.82 |
| 12/29/2025 16:56 | 450 | 8.82 |
| 12/29/2025 16:56 | 2353 | 8.82 |
| 12/29/2025 16:56 | 9347 | 8.82 |
| 12/29/2025 16:56 | 165 | 8.82 |
| 12/29/2025 16:56 | 350 | 8.82 |
| 12/29/2025 16:56 | 2108 | 8.82 |
| 12/29/2025 16:56 | 114 | 8.82 |
| 12/29/2025 16:56 | 59 | 8.82 |
| 12/29/2025 16:56 | 1000 | 8.82 |
| 12/29/2025 16:56 | 113 | 8.82 |
| 12/29/2025 16:56 | 153 | 8.819 |
| 12/29/2025 16:56 | 847 | 8.819 |
| 12/29/2025 16:56 | 287 | 8.817 |
| 12/29/2025 16:56 | 13 | 8.818 |
| 12/29/2025 16:56 | 700 | 8.819 |
| 12/29/2025 16:55 | 283 | 8.817 |
| 12/29/2025 16:55 | 2000 | 8.815 |
| 12/29/2025 16:55 | 134 | 8.815 |
| 12/29/2025 16:55 | 1866 | 8.815 |
| 12/29/2025 16:55 | 1000 | 8.815 |
| 12/29/2025 16:55 | 134 | 8.815 |
| 12/29/2025 16:55 | 16 | 8.815 |
| 12/29/2025 16:54 | 1000 | 8.814 |
| 12/29/2025 16:54 | 1000 | 8.814 |
| 12/29/2025 16:54 | 1000 | 8.814 |
| 12/29/2025 16:54 | 500 | 8.815 |
| 12/29/2025 16:54 | 1000 | 8.814 |
| 12/29/2025 16:54 | 1196 | 8.811 |
| 12/29/2025 16:54 | 3500 | 8.811 |
| 12/29/2025 16:54 | 697 | 8.811 |
| 12/29/2025 16:54 | 96 | 8.811 |
| 12/29/2025 16:54 | 1450 | 8.81 |
| 12/29/2025 16:54 | 1999 | 8.813 |
| 12/29/2025 16:54 | 1 | 8.813 |
| 12/29/2025 16:53 | 226 | 8.813 |
| 12/29/2025 16:53 | 1926 | 8.81 |
| 12/29/2025 16:53 | 1090 | 8.808 |
| 12/29/2025 16:53 | 184 | 8.808 |
| 12/29/2025 16:53 | 1217 | 8.809 |
| 12/29/2025 16:53 | 968 | 8.809 |
| 12/29/2025 16:53 | 2564 | 8.809 |
| 12/29/2025 16:53 | 6712 | 8.809 |
| 12/29/2025 16:53 | 715 | 8.809 |
| 12/29/2025 16:53 | 1166 | 8.809 |
| 12/29/2025 16:53 | 3500 | 8.809 |
| 12/29/2025 16:53 | 1172 | 8.809 |
| 12/29/2025 16:53 | 12 | 8.81 |
| 12/29/2025 16:53 | 1475 | 8.81 |
| 12/29/2025 16:52 | 842 | 8.81 |
| 12/29/2025 16:52 | 2312 | 8.811 |
| 12/29/2025 16:52 | 1166 | 8.811 |
| 12/29/2025 16:52 | 690 | 8.811 |
| 12/29/2025 16:52 | 1170 | 8.811 |
| 12/29/2025 16:52 | 1251 | 8.811 |
| 12/29/2025 16:52 | 1171 | 8.81 |
| 12/29/2025 16:52 | 1193 | 8.81 |
| 12/29/2025 16:52 | 3000 | 8.809 |
| 12/29/2025 16:52 | 717 | 8.811 |
| 12/29/2025 16:52 | 1238 | 8.811 |
| 12/29/2025 16:52 | 1167 | 8.811 |
| 12/29/2025 16:52 | 4300 | 8.81 |
| 12/29/2025 16:52 | 283 | 8.809 |
| 12/29/2025 16:52 | 420 | 8.81 |
| 12/29/2025 16:52 | 300 | 8.81 |
| 12/29/2025 16:52 | 200 | 8.812 |
| 12/29/2025 16:52 | 1 | 8.811 |
| 12/29/2025 16:52 | 196 | 8.811 |
| 12/29/2025 16:52 | 150 | 8.811 |
| 12/29/2025 16:52 | 261 | 8.811 |
| 12/29/2025 16:52 | 559 | 8.811 |
| 12/29/2025 16:52 | 593 | 8.811 |
| 12/29/2025 16:52 | 1000 | 8.812 |
| 12/29/2025 16:52 | 4916 | 8.812 |
| 12/29/2025 16:52 | 1000 | 8.812 |
| 12/29/2025 16:52 | 796 | 8.812 |
| 12/29/2025 16:52 | 1167 | 8.812 |
| 12/29/2025 16:52 | 1686 | 8.812 |
| 12/29/2025 16:52 | 1477 | 8.812 |
| 12/29/2025 16:52 | 9833 | 8.812 |
| 12/29/2025 16:52 | 167 | 8.812 |
| 12/29/2025 16:52 | 1231 | 8.812 |
| 12/29/2025 16:52 | 2623 | 8.812 |
| 12/29/2025 16:52 | 1170 | 8.811 |
| 12/29/2025 16:52 | 1161 | 8.811 |
| 12/29/2025 16:52 | 1477 | 8.811 |
| 12/29/2025 16:52 | 1167 | 8.811 |
| 12/29/2025 16:52 | 74 | 8.811 |
| 12/29/2025 16:52 | 30 | 8.811 |
| 12/29/2025 16:52 | 639 | 8.81 |
| 12/29/2025 16:52 | 1000 | 8.81 |
| 12/29/2025 16:52 | 3000 | 8.81 |
| 12/29/2025 16:52 | 10000 | 8.81 |
| 12/29/2025 16:52 | 2000 | 8.81 |
| 12/29/2025 16:52 | 5000 | 8.81 |
| 12/29/2025 16:52 | 500 | 8.81 |
| 12/29/2025 16:52 | 48000 | 8.81 |
| 12/29/2025 16:52 | 1967 | 8.81 |
| 12/29/2025 16:52 | 1529 | 8.81 |
| 12/29/2025 16:52 | 2504 | 8.81 |
| 12/29/2025 16:52 | 2000 | 8.81 |
| 12/29/2025 16:52 | 1000 | 8.81 |
| 12/29/2025 16:52 | 2000 | 8.81 |
| 12/29/2025 16:52 | 130 | 8.81 |
| 12/29/2025 16:52 | 6000 | 8.81 |
| 12/29/2025 16:52 | 500 | 8.81 |
| 12/29/2025 16:52 | 200 | 8.81 |
| 12/29/2025 16:52 | 2000 | 8.809 |
| 12/29/2025 16:52 | 392 | 8.808 |
| 12/29/2025 16:52 | 1069 | 8.809 |
| 12/29/2025 16:52 | 991 | 8.809 |
| 12/29/2025 16:51 | 1000 | 8.807 |
| 12/29/2025 16:51 | 88 | 8.808 |
| 12/29/2025 16:51 | 26 | 8.808 |
| 12/29/2025 16:51 | 3562 | 8.808 |
| 12/29/2025 16:51 | 1158 | 8.807 |
| 12/29/2025 16:51 | 661 | 8.807 |
| 12/29/2025 16:51 | 507 | 8.807 |
| 12/29/2025 16:51 | 500 | 8.807 |
| 12/29/2025 16:51 | 19360 | 8.807 |
| 12/29/2025 16:51 | 635 | 8.805 |
| 12/29/2025 16:51 | 35 | 8.806 |
| 12/29/2025 16:51 | 100 | 8.806 |
| 12/29/2025 16:51 | 230 | 8.805 |
| 12/29/2025 16:51 | 1000 | 8.803 |
| 12/29/2025 16:50 | 13 | 8.804 |
| 12/29/2025 16:50 | 1 | 8.805 |
| 12/29/2025 16:49 | 6712 | 8.804 |
| 12/29/2025 16:49 | 50 | 8.805 |
| 12/29/2025 16:49 | 662 | 8.804 |
| 12/29/2025 16:49 | 1166 | 8.804 |
| 12/29/2025 16:49 | 1964 | 8.806 |
| 12/29/2025 16:49 | 1166 | 8.805 |
| 12/29/2025 16:49 | 1129 | 8.805 |
| 12/29/2025 16:49 | 6000 | 8.805 |
| 12/29/2025 16:49 | 2476 | 8.805 |
| 12/29/2025 16:49 | 7524 | 8.805 |
| 12/29/2025 16:49 | 1800 | 8.803 |
| 12/29/2025 16:49 | 3200 | 8.803 |
| 12/29/2025 16:49 | 300 | 8.803 |
| 12/29/2025 16:49 | 936 | 8.804 |
| 12/29/2025 16:49 | 1000 | 8.804 |
| 12/29/2025 16:49 | 166 | 8.804 |
| 12/29/2025 16:49 | 1166 | 8.803 |
| 12/29/2025 16:49 | 707 | 8.803 |
| 12/29/2025 16:49 | 1117 | 8.803 |
| 12/29/2025 16:49 | 3500 | 8.803 |
| 12/29/2025 16:49 | 285 | 8.802 |
| 12/29/2025 16:49 | 1 | 8.801 |
| 12/29/2025 16:48 | 305 | 8.802 |
| 12/29/2025 16:48 | 3500 | 8.802 |
| 12/29/2025 16:48 | 1195 | 8.802 |
| 12/29/2025 16:48 | 1000 | 8.804 |
| 12/29/2025 16:48 | 2519 | 8.801 |
| 12/29/2025 16:48 | 815 | 8.802 |
| 12/29/2025 16:48 | 1166 | 8.802 |
| 12/29/2025 16:48 | 3500 | 8.802 |
| 12/29/2025 16:48 | 1095 | 8.803 |
| 12/29/2025 16:48 | 25 | 8.803 |
| 12/29/2025 16:48 | 1000 | 8.802 |
| 12/29/2025 16:48 | 4772 | 8.802 |
| 12/29/2025 16:48 | 5228 | 8.802 |
| 12/29/2025 16:48 | 778 | 8.802 |
| 12/29/2025 16:48 | 6006 | 8.802 |
| 12/29/2025 16:48 | 13216 | 8.802 |
| 12/29/2025 16:48 | 200 | 8.802 |
| 12/29/2025 16:48 | 700 | 8.802 |
| 12/29/2025 16:48 | 1109 | 8.802 |
| 12/29/2025 16:48 | 57 | 8.802 |
| 12/29/2025 16:48 | 1001 | 8.802 |
| 12/29/2025 16:48 | 11588 | 8.802 |
| 12/29/2025 16:48 | 7411 | 8.802 |
| 12/29/2025 16:48 | 15389 | 8.802 |
| 12/29/2025 16:48 | 9605 | 8.802 |
| 12/29/2025 16:48 | 505 | 8.801 |
| 12/29/2025 16:48 | 2207 | 8.801 |
| 12/29/2025 16:48 | 870 | 8.80 |
| 12/29/2025 16:48 | 280 | 8.80 |
| 12/29/2025 16:48 | 280 | 8.80 |
| 12/29/2025 16:48 | 1098 | 8.80 |
| 12/29/2025 16:48 | 1166 | 8.80 |
| 12/29/2025 16:48 | 10266 | 8.799 |
| 12/29/2025 16:48 | 16334 | 8.799 |
| 12/29/2025 16:47 | 50 | 8.797 |
| 12/29/2025 16:47 | 1000 | 8.799 |
| 12/29/2025 16:47 | 1166 | 8.799 |
| 12/29/2025 16:47 | 2624 | 8.799 |
| 12/29/2025 16:47 | 829 | 8.799 |
| 12/29/2025 16:47 | 5000 | 8.799 |
| 12/29/2025 16:47 | 2772 | 8.799 |
| 12/29/2025 16:47 | 29 | 8.799 |
| 12/29/2025 16:47 | 1 | 8.799 |
| 12/29/2025 16:47 | 2572 | 8.80 |
| 12/29/2025 16:47 | 12 | 8.80 |
| 12/29/2025 16:47 | 1166 | 8.80 |
| 12/29/2025 16:47 | 653 | 8.80 |
| 12/29/2025 16:47 | 484 | 8.80 |
| 12/29/2025 16:46 | 200 | 8.802 |
| 12/29/2025 16:45 | 284 | 8.801 |
| 12/29/2025 16:45 | 300 | 8.802 |
| 12/29/2025 16:45 | 25 | 8.802 |
| 12/29/2025 16:45 | 2499 | 8.801 |
| 12/29/2025 16:45 | 1471 | 8.802 |