Large gap with delayed quotes
|
Last quote
06/03/2026
-
15:17:36
|
Bid
06/03/2026 -
15:17:41
|
Bid Volume |
Ask
06/03/2026 -
15:17:41
|
Ask Volume |
|---|---|---|---|---|
|
9.502
-0.075
(
-0.78% )
|
9.502
|
7,855 |
9.504
|
3,014 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 15:17 | 495 | 9.504 |
| 06/03/2026 15:17 | 295 | 9.504 |
| 06/03/2026 15:17 | 231 | 9.503 |
| 06/03/2026 15:17 | 2090 | 9.503 |
| 06/03/2026 15:17 | 161 | 9.504 |
| 06/03/2026 15:17 | 339 | 9.504 |
| 06/03/2026 15:17 | 310 | 9.504 |
| 06/03/2026 15:17 | 115 | 9.504 |
| 06/03/2026 15:17 | 635 | 9.504 |
| 06/03/2026 15:17 | 180 | 9.504 |
| 06/03/2026 15:17 | 185 | 9.504 |
| 06/03/2026 15:17 | 1416 | 9.505 |
| 06/03/2026 15:17 | 970 | 9.505 |
| 06/03/2026 15:17 | 1235 | 9.505 |
| 06/03/2026 15:16 | 285 | 9.505 |
| 06/03/2026 15:16 | 195 | 9.505 |
| 06/03/2026 15:16 | 1120 | 9.506 |
| 06/03/2026 15:16 | 1044 | 9.506 |
| 06/03/2026 15:16 | 899 | 9.505 |
| 06/03/2026 15:16 | 145 | 9.505 |
| 06/03/2026 15:16 | 495 | 9.506 |
| 06/03/2026 15:16 | 597 | 9.506 |
| 06/03/2026 15:16 | 261 | 9.506 |
| 06/03/2026 15:16 | 104 | 9.506 |
| 06/03/2026 15:16 | 1048 | 9.507 |
| 06/03/2026 15:16 | 1235 | 9.507 |
| 06/03/2026 15:16 | 317 | 9.505 |
| 06/03/2026 15:16 | 1048 | 9.505 |
| 06/03/2026 15:16 | 1235 | 9.505 |
| 06/03/2026 15:16 | 2400 | 9.505 |
| 06/03/2026 15:16 | 956 | 9.507 |
| 06/03/2026 15:16 | 750 | 9.507 |
| 06/03/2026 15:15 | 250 | 9.507 |
| 06/03/2026 15:15 | 1044 | 9.507 |
| 06/03/2026 15:15 | 512 | 9.508 |
| 06/03/2026 15:15 | 1 | 9.508 |
| 06/03/2026 15:15 | 56 | 9.508 |
| 06/03/2026 15:15 | 88 | 9.508 |
| 06/03/2026 15:15 | 70 | 9.509 |
| 06/03/2026 15:15 | 160 | 9.509 |
| 06/03/2026 15:15 | 527 | 9.51 |
| 06/03/2026 15:15 | 1111 | 9.509 |
| 06/03/2026 15:15 | 4735 | 9.509 |
| 06/03/2026 15:15 | 1050 | 9.509 |
| 06/03/2026 15:15 | 1235 | 9.509 |
| 06/03/2026 15:14 | 156 | 9.508 |
| 06/03/2026 15:14 | 918 | 9.508 |
| 06/03/2026 15:14 | 1068 | 9.509 |
| 06/03/2026 15:14 | 100 | 9.51 |
| 06/03/2026 15:14 | 1056 | 9.51 |
| 06/03/2026 15:14 | 138 | 9.509 |
| 06/03/2026 15:14 | 840 | 9.509 |
| 06/03/2026 15:13 | 300 | 9.508 |
| 06/03/2026 15:13 | 1235 | 9.508 |
| 06/03/2026 15:13 | 680 | 9.507 |
| 06/03/2026 15:13 | 1367 | 9.508 |
| 06/03/2026 15:13 | 1367 | 9.509 |
| 06/03/2026 15:13 | 769 | 9.509 |
| 06/03/2026 15:13 | 598 | 9.509 |
| 06/03/2026 15:13 | 157 | 9.51 |
| 06/03/2026 15:13 | 2106 | 9.511 |
| 06/03/2026 15:13 | 477 | 9.511 |
| 06/03/2026 15:13 | 77 | 9.51 |
| 06/03/2026 15:13 | 13 | 9.51 |
| 06/03/2026 15:13 | 1342 | 9.51 |
| 06/03/2026 15:13 | 1750 | 9.51 |
| 06/03/2026 15:13 | 566 | 9.507 |
| 06/03/2026 15:13 | 1065 | 9.507 |
| 06/03/2026 15:13 | 385 | 9.507 |
| 06/03/2026 15:13 | 257 | 9.508 |
| 06/03/2026 15:13 | 255 | 9.509 |
| 06/03/2026 15:13 | 495 | 9.508 |
| 06/03/2026 15:13 | 485 | 9.508 |
| 06/03/2026 15:13 | 750 | 9.508 |
| 06/03/2026 15:13 | 750 | 9.508 |
| 06/03/2026 15:13 | 485 | 9.509 |
| 06/03/2026 15:13 | 750 | 9.509 |
| 06/03/2026 15:13 | 311 | 9.508 |
| 06/03/2026 15:13 | 1339 | 9.508 |
| 06/03/2026 15:13 | 157 | 9.508 |
| 06/03/2026 15:13 | 230 | 9.508 |
| 06/03/2026 15:13 | 1089 | 9.508 |
| 06/03/2026 15:13 | 926 | 9.508 |
| 06/03/2026 15:12 | 1000 | 9.509 |
| 06/03/2026 15:12 | 520 | 9.509 |
| 06/03/2026 15:12 | 523 | 9.51 |
| 06/03/2026 15:12 | 77 | 9.51 |
| 06/03/2026 15:12 | 2000 | 9.51 |
| 06/03/2026 15:12 | 503 | 9.51 |
| 06/03/2026 15:12 | 1088 | 9.51 |
| 06/03/2026 15:12 | 1150 | 9.51 |
| 06/03/2026 15:12 | 45 | 9.511 |
| 06/03/2026 15:12 | 3136 | 9.511 |
| 06/03/2026 15:12 | 904 | 9.51 |
| 06/03/2026 15:11 | 958 | 9.51 |
| 06/03/2026 15:11 | 2000 | 9.51 |
| 06/03/2026 15:11 | 79 | 9.51 |
| 06/03/2026 15:11 | 495 | 9.51 |
| 06/03/2026 15:11 | 2103 | 9.509 |
| 06/03/2026 15:11 | 1090 | 9.51 |
| 06/03/2026 15:11 | 1235 | 9.51 |
| 06/03/2026 15:11 | 888 | 9.51 |
| 06/03/2026 15:11 | 275 | 9.51 |
| 06/03/2026 15:11 | 1100 | 9.509 |
| 06/03/2026 15:11 | 4574 | 9.509 |
| 06/03/2026 15:11 | 367 | 9.507 |
| 06/03/2026 15:11 | 527 | 9.507 |
| 06/03/2026 15:11 | 459 | 9.507 |
| 06/03/2026 15:11 | 750 | 9.507 |
| 06/03/2026 15:11 | 1353 | 9.507 |
| 06/03/2026 15:11 | 750 | 9.507 |
| 06/03/2026 15:11 | 65 | 9.507 |
| 06/03/2026 15:11 | 750 | 9.507 |
| 06/03/2026 15:11 | 750 | 9.507 |
| 06/03/2026 15:11 | 538 | 9.507 |
| 06/03/2026 15:11 | 603 | 9.506 |
| 06/03/2026 15:11 | 418 | 9.506 |
| 06/03/2026 15:11 | 185 | 9.506 |
| 06/03/2026 15:11 | 750 | 9.506 |
| 06/03/2026 15:11 | 750 | 9.506 |
| 06/03/2026 15:11 | 750 | 9.506 |
| 06/03/2026 15:11 | 735 | 9.504 |
| 06/03/2026 15:11 | 271 | 9.504 |
| 06/03/2026 15:11 | 250 | 9.504 |
| 06/03/2026 15:11 | 570 | 9.504 |
| 06/03/2026 15:10 | 339 | 9.505 |
| 06/03/2026 15:10 | 700 | 9.505 |
| 06/03/2026 15:10 | 1 | 9.506 |
| 06/03/2026 15:10 | 331 | 9.507 |
| 06/03/2026 15:10 | 169 | 9.507 |
| 06/03/2026 15:10 | 495 | 9.508 |
| 06/03/2026 15:10 | 724 | 9.508 |
| 06/03/2026 15:10 | 158 | 9.509 |
| 06/03/2026 15:10 | 275 | 9.508 |
| 06/03/2026 15:10 | 194 | 9.508 |
| 06/03/2026 15:10 | 1807 | 9.508 |
| 06/03/2026 15:10 | 349 | 9.508 |
| 06/03/2026 15:10 | 2001 | 9.508 |
| 06/03/2026 15:10 | 2001 | 9.508 |
| 06/03/2026 15:10 | 118 | 9.508 |
| 06/03/2026 15:10 | 473 | 9.507 |
| 06/03/2026 15:09 | 2001 | 9.508 |
| 06/03/2026 15:09 | 1001 | 9.507 |
| 06/03/2026 15:09 | 473 | 9.507 |
| 06/03/2026 15:09 | 495 | 9.507 |
| 06/03/2026 15:09 | 31 | 9.507 |
| 06/03/2026 15:09 | 324 | 9.507 |
| 06/03/2026 15:09 | 482 | 9.505 |
| 06/03/2026 15:09 | 495 | 9.507 |
| 06/03/2026 15:09 | 484 | 9.508 |
| 06/03/2026 15:09 | 612 | 9.508 |
| 06/03/2026 15:09 | 1104 | 9.508 |
| 06/03/2026 15:09 | 1213 | 9.508 |
| 06/03/2026 15:09 | 727 | 9.509 |
| 06/03/2026 15:09 | 2578 | 9.508 |
| 06/03/2026 15:09 | 185 | 9.508 |
| 06/03/2026 15:09 | 750 | 9.508 |
| 06/03/2026 15:09 | 234 | 9.508 |
| 06/03/2026 15:09 | 336 | 9.509 |
| 06/03/2026 15:09 | 341 | 9.509 |
| 06/03/2026 15:09 | 723 | 9.509 |
| 06/03/2026 15:09 | 209 | 9.508 |
| 06/03/2026 15:09 | 1044 | 9.508 |
| 06/03/2026 15:09 | 167 | 9.509 |
| 06/03/2026 15:09 | 1156 | 9.51 |
| 06/03/2026 15:09 | 473 | 9.51 |
| 06/03/2026 15:09 | 750 | 9.51 |
| 06/03/2026 15:09 | 300 | 9.51 |
| 06/03/2026 15:09 | 633 | 9.51 |
| 06/03/2026 15:09 | 733 | 9.51 |
| 06/03/2026 15:09 | 1977 | 9.51 |
| 06/03/2026 15:09 | 722 | 9.51 |
| 06/03/2026 15:09 | 301 | 9.51 |
| 06/03/2026 15:09 | 60 | 9.51 |
| 06/03/2026 15:09 | 50 | 9.51 |
| 06/03/2026 15:09 | 450 | 9.51 |
| 06/03/2026 15:09 | 250 | 9.51 |
| 06/03/2026 15:08 | 425 | 9.51 |
| 06/03/2026 15:08 | 100 | 9.51 |
| 06/03/2026 15:08 | 412 | 9.513 |
| 06/03/2026 15:08 | 473 | 9.513 |
| 06/03/2026 15:08 | 250 | 9.513 |
| 06/03/2026 15:08 | 285 | 9.514 |
| 06/03/2026 15:08 | 1 | 9.514 |
| 06/03/2026 15:08 | 1366 | 9.514 |
| 06/03/2026 15:08 | 168 | 9.517 |
| 06/03/2026 15:08 | 535 | 9.517 |
| 06/03/2026 15:07 | 1111 | 9.518 |
| 06/03/2026 15:07 | 266 | 9.518 |
| 06/03/2026 15:07 | 495 | 9.518 |
| 06/03/2026 15:07 | 878 | 9.516 |
| 06/03/2026 15:07 | 122 | 9.517 |
| 06/03/2026 15:07 | 276 | 9.519 |
| 06/03/2026 15:07 | 138 | 9.519 |
| 06/03/2026 15:07 | 841 | 9.52 |
| 06/03/2026 15:07 | 750 | 9.52 |
| 06/03/2026 15:07 | 225 | 9.521 |
| 06/03/2026 15:07 | 278 | 9.521 |
| 06/03/2026 15:07 | 3487 | 9.519 |
| 06/03/2026 15:07 | 17 | 9.518 |
| 06/03/2026 15:07 | 502 | 9.519 |
| 06/03/2026 15:07 | 268 | 9.52 |
| 06/03/2026 15:07 | 479 | 9.521 |
| 06/03/2026 15:07 | 6123 | 9.521 |
| 06/03/2026 15:07 | 157 | 9.522 |
| 06/03/2026 15:07 | 339 | 9.522 |
| 06/03/2026 15:07 | 527 | 9.521 |
| 06/03/2026 15:07 | 750 | 9.521 |
| 06/03/2026 15:07 | 3850 | 9.521 |
| 06/03/2026 15:07 | 3242 | 9.521 |
| 06/03/2026 15:07 | 308 | 9.521 |
| 06/03/2026 15:06 | 1235 | 9.52 |
| 06/03/2026 15:06 | 473 | 9.52 |
| 06/03/2026 15:06 | 859 | 9.52 |
| 06/03/2026 15:06 | 1135 | 9.519 |
| 06/03/2026 15:06 | 897 | 9.519 |
| 06/03/2026 15:06 | 874 | 9.519 |
| 06/03/2026 15:06 | 308 | 9.519 |
| 06/03/2026 15:06 | 750 | 9.518 |
| 06/03/2026 15:06 | 279 | 9.518 |
| 06/03/2026 15:06 | 473 | 9.518 |
| 06/03/2026 15:06 | 900 | 9.518 |
| 06/03/2026 15:06 | 6511 | 9.516 |
| 06/03/2026 15:06 | 2182 | 9.516 |
| 06/03/2026 15:06 | 744 | 9.516 |
| 06/03/2026 15:06 | 2990 | 9.516 |
| 06/03/2026 15:06 | 473 | 9.516 |
| 06/03/2026 15:06 | 1111 | 9.516 |
| 06/03/2026 15:06 | 1235 | 9.516 |
| 06/03/2026 15:06 | 297 | 9.516 |
| 06/03/2026 15:06 | 1083 | 9.516 |
| 06/03/2026 15:06 | 883 | 9.516 |
| 06/03/2026 15:06 | 1142 | 9.516 |
| 06/03/2026 15:06 | 10 | 9.516 |
| 06/03/2026 15:06 | 192 | 9.516 |
| 06/03/2026 15:06 | 1111 | 9.517 |
| 06/03/2026 15:06 | 1139 | 9.517 |
| 06/03/2026 15:06 | 918 | 9.517 |
| 06/03/2026 15:06 | 1235 | 9.517 |
| 06/03/2026 15:06 | 509 | 9.517 |
| 06/03/2026 15:06 | 1235 | 9.518 |
| 06/03/2026 15:06 | 30 | 9.517 |
| 06/03/2026 15:06 | 334 | 9.517 |
| 06/03/2026 15:06 | 16436 | 9.517 |
| 06/03/2026 15:06 | 495 | 9.517 |
| 06/03/2026 15:06 | 2735 | 9.517 |
| 06/03/2026 15:06 | 3850 | 9.517 |
| 06/03/2026 15:06 | 361 | 9.517 |
| 06/03/2026 15:06 | 1153 | 9.517 |
| 06/03/2026 15:05 | 339 | 9.518 |
| 06/03/2026 15:05 | 216 | 9.52 |
| 06/03/2026 15:05 | 1151 | 9.52 |
| 06/03/2026 15:05 | 421 | 9.52 |
| 06/03/2026 15:05 | 500 | 9.521 |
| 06/03/2026 15:05 | 1200 | 9.521 |
| 06/03/2026 15:05 | 416 | 9.52 |
| 06/03/2026 15:05 | 20 | 9.519 |
| 06/03/2026 15:05 | 1521 | 9.518 |
| 06/03/2026 15:05 | 1094 | 9.518 |
| 06/03/2026 15:05 | 11 | 9.52 |
| 06/03/2026 15:05 | 692 | 9.52 |
| 06/03/2026 15:04 | 1200 | 9.52 |
| 06/03/2026 15:03 | 800 | 9.522 |
| 06/03/2026 15:03 | 2000 | 9.522 |
| 06/03/2026 15:03 | 279 | 9.522 |
| 06/03/2026 15:03 | 1836 | 9.522 |
| 06/03/2026 15:03 | 1300 | 9.522 |
| 06/03/2026 15:03 | 2001 | 9.522 |
| 06/03/2026 15:02 | 401 | 9.522 |
| 06/03/2026 15:02 | 1235 | 9.522 |
| 06/03/2026 15:02 | 365 | 9.522 |
| 06/03/2026 15:02 | 372 | 9.523 |
| 06/03/2026 15:02 | 356 | 9.523 |
| 06/03/2026 15:02 | 1111 | 9.523 |
| 06/03/2026 15:02 | 855 | 9.523 |
| 06/03/2026 15:02 | 1055 | 9.523 |
| 06/03/2026 15:02 | 341 | 9.523 |
| 06/03/2026 15:02 | 2001 | 9.522 |
| 06/03/2026 15:02 | 3209 | 9.522 |
| 06/03/2026 15:01 | 338 | 9.524 |
| 06/03/2026 15:01 | 750 | 9.524 |
| 06/03/2026 15:01 | 103 | 9.525 |
| 06/03/2026 15:01 | 861 | 9.525 |
| 06/03/2026 15:01 | 1052 | 9.525 |
| 06/03/2026 15:01 | 80 | 9.525 |
| 06/03/2026 15:01 | 655 | 9.526 |
| 06/03/2026 15:01 | 169 | 9.526 |
| 06/03/2026 15:01 | 310 | 9.526 |
| 06/03/2026 15:01 | 734 | 9.526 |
| 06/03/2026 15:01 | 56 | 9.526 |
| 06/03/2026 15:01 | 329 | 9.526 |
| 06/03/2026 15:01 | 1044 | 9.526 |
| 06/03/2026 15:00 | 232 | 9.528 |
| 06/03/2026 15:00 | 1 | 9.528 |
| 06/03/2026 15:00 | 95 | 9.528 |
| 06/03/2026 15:00 | 213 | 9.528 |
| 06/03/2026 15:00 | 687 | 9.529 |
| 06/03/2026 15:00 | 98 | 9.53 |
| 06/03/2026 15:00 | 902 | 9.53 |
| 06/03/2026 15:00 | 310 | 9.53 |
| 06/03/2026 15:00 | 3591 | 9.53 |
| 06/03/2026 15:00 | 500 | 9.53 |
| 06/03/2026 15:00 | 435 | 9.531 |
| 06/03/2026 15:00 | 1111 | 9.531 |
| 06/03/2026 15:00 | 1364 | 9.531 |
| 06/03/2026 15:00 | 455 | 9.531 |
| 06/03/2026 15:00 | 921 | 9.531 |
| 06/03/2026 15:00 | 18 | 9.531 |
| 06/03/2026 15:00 | 1101 | 9.531 |
| 06/03/2026 15:00 | 449 | 9.532 |
| 06/03/2026 15:00 | 257 | 9.532 |
| 06/03/2026 14:59 | 874 | 9.532 |
| 06/03/2026 14:59 | 526 | 9.532 |
| 06/03/2026 14:59 | 750 | 9.532 |
| 06/03/2026 14:59 | 500 | 9.53 |
| 06/03/2026 14:58 | 1158 | 9.53 |
| 06/03/2026 14:58 | 306 | 9.53 |
| 06/03/2026 14:58 | 800 | 9.53 |
| 06/03/2026 14:58 | 277 | 9.53 |
| 06/03/2026 14:58 | 1187 | 9.53 |
| 06/03/2026 14:58 | 281 | 9.53 |
| 06/03/2026 14:58 | 573 | 9.529 |
| 06/03/2026 14:58 | 495 | 9.529 |
| 06/03/2026 14:58 | 263 | 9.529 |
| 06/03/2026 14:58 | 408 | 9.529 |
| 06/03/2026 14:58 | 123 | 9.529 |
| 06/03/2026 14:58 | 1252 | 9.529 |
| 06/03/2026 14:58 | 7561 | 9.529 |
| 06/03/2026 14:58 | 2836 | 9.527 |
| 06/03/2026 14:58 | 2875 | 9.527 |
| 06/03/2026 14:58 | 125 | 9.527 |
| 06/03/2026 14:58 | 1044 | 9.526 |
| 06/03/2026 14:58 | 199 | 9.525 |
| 06/03/2026 14:58 | 1200 | 9.525 |
| 06/03/2026 14:58 | 32 | 9.524 |
| 06/03/2026 14:58 | 900 | 9.524 |
| 06/03/2026 14:58 | 298 | 9.524 |
| 06/03/2026 14:58 | 703 | 9.524 |
| 06/03/2026 14:58 | 929 | 9.524 |
| 06/03/2026 14:58 | 1235 | 9.524 |
| 06/03/2026 14:58 | 1000 | 9.524 |
| 06/03/2026 14:58 | 351 | 9.525 |
| 06/03/2026 14:57 | 78 | 9.526 |
| 06/03/2026 14:57 | 1199 | 9.527 |
| 06/03/2026 14:56 | 291 | 9.527 |
| 06/03/2026 14:56 | 109 | 9.527 |
| 06/03/2026 14:56 | 30 | 9.528 |
| 06/03/2026 14:56 | 264 | 9.527 |
| 06/03/2026 14:56 | 458 | 9.529 |
| 06/03/2026 14:56 | 542 | 9.529 |
| 06/03/2026 14:56 | 269 | 9.529 |
| 06/03/2026 14:56 | 544 | 9.529 |
| 06/03/2026 14:56 | 304 | 9.529 |
| 06/03/2026 14:55 | 419 | 9.53 |
| 06/03/2026 14:55 | 1064 | 9.529 |
| 06/03/2026 14:55 | 861 | 9.529 |
| 06/03/2026 14:55 | 1111 | 9.529 |
| 06/03/2026 14:55 | 416 | 9.529 |
| 06/03/2026 14:55 | 750 | 9.529 |
| 06/03/2026 14:55 | 395 | 9.53 |
| 06/03/2026 14:55 | 1112 | 9.53 |
| 06/03/2026 14:55 | 1103 | 9.53 |
| 06/03/2026 14:55 | 495 | 9.53 |
| 06/03/2026 14:55 | 1046 | 9.529 |
| 06/03/2026 14:55 | 5 | 9.529 |
| 06/03/2026 14:55 | 1487 | 9.53 |
| 06/03/2026 14:55 | 3968 | 9.53 |
| 06/03/2026 14:55 | 2032 | 9.53 |
| 06/03/2026 14:55 | 258 | 9.532 |
| 06/03/2026 14:55 | 68 | 9.533 |
| 06/03/2026 14:55 | 534 | 9.533 |
| 06/03/2026 14:55 | 1235 | 9.534 |
| 06/03/2026 14:55 | 1068 | 9.534 |
| 06/03/2026 14:55 | 611 | 9.534 |
| 06/03/2026 14:55 | 150 | 9.535 |
| 06/03/2026 14:55 | 750 | 9.536 |
| 06/03/2026 14:55 | 273 | 9.539 |
| 06/03/2026 14:55 | 158 | 9.539 |
| 06/03/2026 14:55 | 330 | 9.539 |
| 06/03/2026 14:55 | 693 | 9.54 |
| 06/03/2026 14:54 | 410 | 9.54 |
| 06/03/2026 14:54 | 447 | 9.542 |
| 06/03/2026 14:54 | 553 | 9.542 |
| 06/03/2026 14:54 | 307 | 9.542 |
| 06/03/2026 14:54 | 497 | 9.542 |
| 06/03/2026 14:54 | 1000 | 9.542 |
| 06/03/2026 14:54 | 1085 | 9.543 |
| 06/03/2026 14:54 | 546 | 9.543 |
| 06/03/2026 14:54 | 1085 | 9.543 |
| 06/03/2026 14:54 | 642 | 9.543 |
| 06/03/2026 14:54 | 108 | 9.543 |
| 06/03/2026 14:54 | 542 | 9.543 |
| 06/03/2026 14:54 | 495 | 9.543 |
| 06/03/2026 14:54 | 495 | 9.542 |
| 06/03/2026 14:54 | 513 | 9.542 |
| 06/03/2026 14:54 | 236 | 9.542 |
| 06/03/2026 14:54 | 999 | 9.542 |
| 06/03/2026 14:53 | 31 | 9.54 |
| 06/03/2026 14:53 | 384 | 9.541 |
| 06/03/2026 14:53 | 56 | 9.541 |
| 06/03/2026 14:53 | 52 | 9.541 |
| 06/03/2026 14:53 | 1235 | 9.541 |
| 06/03/2026 14:53 | 306 | 9.541 |
| 06/03/2026 14:53 | 413 | 9.541 |
| 06/03/2026 14:53 | 249 | 9.543 |
| 06/03/2026 14:53 | 197 | 9.543 |
| 06/03/2026 14:53 | 442 | 9.544 |
| 06/03/2026 14:52 | 676 | 9.545 |
| 06/03/2026 14:52 | 115 | 9.545 |
| 06/03/2026 14:52 | 1868 | 9.544 |
| 06/03/2026 14:52 | 1000 | 9.544 |
| 06/03/2026 14:52 | 796 | 9.542 |
| 06/03/2026 14:52 | 277 | 9.541 |
| 06/03/2026 14:52 | 473 | 9.541 |
| 06/03/2026 14:52 | 1112 | 9.541 |
| 06/03/2026 14:52 | 750 | 9.541 |
| 06/03/2026 14:52 | 367 | 9.539 |
| 06/03/2026 14:52 | 1235 | 9.539 |
| 06/03/2026 14:52 | 750 | 9.541 |
| 06/03/2026 14:52 | 291 | 9.541 |
| 06/03/2026 14:52 | 156 | 9.54 |
| 06/03/2026 14:52 | 437 | 9.54 |
| 06/03/2026 14:52 | 128 | 9.54 |
| 06/03/2026 14:52 | 627 | 9.54 |
| 06/03/2026 14:52 | 1520 | 9.541 |
| 06/03/2026 14:52 | 1113 | 9.541 |
| 06/03/2026 14:52 | 897 | 9.541 |
| 06/03/2026 14:52 | 1235 | 9.541 |
| 06/03/2026 14:52 | 750 | 9.541 |
| 06/03/2026 14:52 | 418 | 9.54 |
| 06/03/2026 14:52 | 1520 | 9.54 |
| 06/03/2026 14:52 | 1235 | 9.54 |
| 06/03/2026 14:52 | 1112 | 9.54 |
| 06/03/2026 14:52 | 339 | 9.54 |
| 06/03/2026 14:52 | 750 | 9.54 |
| 06/03/2026 14:52 | 418 | 9.539 |
| 06/03/2026 14:52 | 71 | 9.537 |
| 06/03/2026 14:52 | 872 | 9.537 |
| 06/03/2026 14:52 | 871 | 9.538 |
| 06/03/2026 14:52 | 750 | 9.539 |
| 06/03/2026 14:52 | 491 | 9.539 |
| 06/03/2026 14:52 | 4 | 9.539 |
| 06/03/2026 14:52 | 421 | 9.54 |
| 06/03/2026 14:52 | 589 | 9.54 |
| 06/03/2026 14:52 | 736 | 9.538 |
| 06/03/2026 14:52 | 439 | 9.538 |
| 06/03/2026 14:52 | 1235 | 9.538 |
| 06/03/2026 14:52 | 916 | 9.539 |
| 06/03/2026 14:52 | 439 | 9.539 |
| 06/03/2026 14:52 | 1235 | 9.539 |
| 06/03/2026 14:52 | 724 | 9.54 |
| 06/03/2026 14:52 | 1235 | 9.54 |
| 06/03/2026 14:52 | 279 | 9.54 |
| 06/03/2026 14:52 | 3234 | 9.541 |
| 06/03/2026 14:52 | 299 | 9.54 |
| 06/03/2026 14:52 | 1138 | 9.539 |
| 06/03/2026 14:52 | 3500 | 9.539 |
| 06/03/2026 14:52 | 2968 | 9.538 |
| 06/03/2026 14:52 | 492 | 9.538 |
| 06/03/2026 14:52 | 490 | 9.538 |
| 06/03/2026 14:52 | 54 | 9.537 |
| 06/03/2026 14:52 | 225 | 9.537 |
| 06/03/2026 14:52 | 226 | 9.537 |
| 06/03/2026 14:52 | 348 | 9.536 |
| 06/03/2026 14:52 | 941 | 9.536 |
| 06/03/2026 14:52 | 2127 | 9.536 |
| 06/03/2026 14:52 | 124 | 9.535 |
| 06/03/2026 14:52 | 120 | 9.535 |
| 06/03/2026 14:52 | 395 | 9.534 |
| 06/03/2026 14:52 | 1581 | 9.535 |
| 06/03/2026 14:52 | 125 | 9.533 |
| 06/03/2026 14:52 | 500 | 9.534 |
| 06/03/2026 14:52 | 261 | 9.533 |
| 06/03/2026 14:52 | 1044 | 9.534 |
| 06/03/2026 14:52 | 191 | 9.533 |
| 06/03/2026 14:51 | 456 | 9.534 |
| 06/03/2026 14:51 | 306 | 9.534 |
| 06/03/2026 14:51 | 900 | 9.535 |
| 06/03/2026 14:51 | 613 | 9.534 |
| 06/03/2026 14:51 | 576 | 9.534 |
| 06/03/2026 14:51 | 1135 | 9.535 |
| 06/03/2026 14:51 | 3183 | 9.535 |
| 06/03/2026 14:51 | 438 | 9.535 |
| 06/03/2026 14:51 | 457 | 9.533 |
| 06/03/2026 14:51 | 386 | 9.534 |
| 06/03/2026 14:51 | 206 | 9.534 |
| 06/03/2026 14:51 | 1235 | 9.534 |
| 06/03/2026 14:51 | 130 | 9.534 |
| 06/03/2026 14:51 | 381 | 9.532 |
| 06/03/2026 14:51 | 223 | 9.532 |
| 06/03/2026 14:51 | 896 | 9.532 |
| 06/03/2026 14:51 | 750 | 9.532 |
| 06/03/2026 14:51 | 1019 | 9.534 |
| 06/03/2026 14:51 | 897 | 9.534 |
| 06/03/2026 14:51 | 473 | 9.534 |
| 06/03/2026 14:51 | 1521 | 9.534 |
| 06/03/2026 14:51 | 905 | 9.534 |
| 06/03/2026 14:51 | 1235 | 9.534 |
| 06/03/2026 14:51 | 473 | 9.534 |
| 06/03/2026 14:51 | 495 | 9.533 |
| 06/03/2026 14:51 | 1235 | 9.533 |
| 06/03/2026 14:51 | 274 | 9.533 |
| 06/03/2026 14:51 | 473 | 9.533 |
| 06/03/2026 14:50 | 79 | 9.533 |
| 06/03/2026 14:50 | 131 | 9.533 |
| 06/03/2026 14:50 | 989 | 9.534 |
| 06/03/2026 14:50 | 280 | 9.534 |
| 06/03/2026 14:50 | 268 | 9.534 |
| 06/03/2026 14:50 | 896 | 9.534 |
| 06/03/2026 14:50 | 473 | 9.533 |
| 06/03/2026 14:50 | 118 | 9.533 |
| 06/03/2026 14:50 | 473 | 9.533 |
| 06/03/2026 14:50 | 419 | 9.533 |
| 06/03/2026 14:50 | 707 | 9.533 |
| 06/03/2026 14:50 | 5000 | 9.532 |
| 06/03/2026 14:50 | 20000 | 9.532 |
| 06/03/2026 14:50 | 242 | 9.531 |
| 06/03/2026 14:50 | 495 | 9.531 |
| 06/03/2026 14:50 | 473 | 9.531 |
| 06/03/2026 14:50 | 102 | 9.53 |
| 06/03/2026 14:50 | 74 | 9.531 |
| 06/03/2026 14:50 | 334 | 9.531 |
| 06/03/2026 14:49 | 120 | 9.532 |
| 06/03/2026 14:49 | 480 | 9.532 |
| 06/03/2026 14:49 | 123 | 9.531 |
| 06/03/2026 14:49 | 494 | 9.532 |
| 06/03/2026 14:49 | 124 | 9.531 |
| 06/03/2026 14:49 | 197 | 9.531 |
| 06/03/2026 14:49 | 309 | 9.53 |
| 06/03/2026 14:49 | 277 | 9.53 |
| 06/03/2026 14:49 | 473 | 9.53 |
| 06/03/2026 14:49 | 250 | 9.528 |
| 06/03/2026 14:49 | 57 | 9.528 |
| 06/03/2026 14:49 | 912 | 9.528 |
| 06/03/2026 14:49 | 31 | 9.529 |
| 06/03/2026 14:49 | 431 | 9.529 |
| 06/03/2026 14:49 | 457 | 9.529 |
| 06/03/2026 14:49 | 476 | 9.529 |
| 06/03/2026 14:49 | 452 | 9.53 |
| 06/03/2026 14:49 | 338 | 9.531 |
| 06/03/2026 14:49 | 653 | 9.53 |
| 06/03/2026 14:49 | 341 | 9.532 |
| 06/03/2026 14:49 | 10159 | 9.532 |
| 06/03/2026 14:49 | 318 | 9.531 |
| 06/03/2026 14:49 | 1355 | 9.531 |
| 06/03/2026 14:49 | 299 | 9.53 |
| 06/03/2026 14:49 | 955 | 9.53 |
| 06/03/2026 14:49 | 3121 | 9.53 |
| 06/03/2026 14:49 | 700 | 9.53 |
| 06/03/2026 14:49 | 33 | 9.528 |
| 06/03/2026 14:49 | 451 | 9.528 |
| 06/03/2026 14:49 | 455 | 9.529 |
| 06/03/2026 14:49 | 1417 | 9.529 |
| 06/03/2026 14:49 | 473 | 9.528 |
| 06/03/2026 14:49 | 118 | 9.528 |
| 06/03/2026 14:49 | 62 | 9.528 |
| 06/03/2026 14:49 | 873 | 9.526 |
| 06/03/2026 14:49 | 439 | 9.526 |
| 06/03/2026 14:49 | 925 | 9.526 |
| 06/03/2026 14:49 | 1235 | 9.526 |
| 06/03/2026 14:49 | 28 | 9.527 |
| 06/03/2026 14:49 | 7040 | 9.529 |
| 06/03/2026 14:49 | 454 | 9.529 |
| 06/03/2026 14:49 | 2884 | 9.529 |
| 06/03/2026 14:49 | 912 | 9.529 |
| 06/03/2026 14:49 | 2710 | 9.529 |
| 06/03/2026 14:48 | 285 | 9.528 |
| 06/03/2026 14:48 | 799 | 9.528 |
| 06/03/2026 14:48 | 2797 | 9.528 |
| 06/03/2026 14:48 | 754 | 9.527 |
| 06/03/2026 14:48 | 452 | 9.527 |
| 06/03/2026 14:48 | 314 | 9.527 |
| 06/03/2026 14:48 | 1235 | 9.527 |
| 06/03/2026 14:48 | 1693 | 9.527 |
| 06/03/2026 14:48 | 308 | 9.527 |
| 06/03/2026 14:48 | 138 | 9.527 |
| 06/03/2026 14:48 | 628 | 9.527 |
| 06/03/2026 14:48 | 1235 | 9.527 |
| 06/03/2026 14:48 | 439 | 9.528 |
| 06/03/2026 14:48 | 628 | 9.528 |
| 06/03/2026 14:48 | 1520 | 9.528 |
| 06/03/2026 14:48 | 864 | 9.528 |
| 06/03/2026 14:48 | 1174 | 9.528 |
| 06/03/2026 14:48 | 473 | 9.528 |
| 06/03/2026 14:48 | 2001 | 9.527 |
| 06/03/2026 14:48 | 473 | 9.527 |
| 06/03/2026 14:48 | 792 | 9.525 |
| 06/03/2026 14:48 | 1235 | 9.526 |
| 06/03/2026 14:48 | 478 | 9.526 |
| 06/03/2026 14:48 | 821 | 9.528 |
| 06/03/2026 14:48 | 1165 | 9.528 |
| 06/03/2026 14:48 | 920 | 9.528 |
| 06/03/2026 14:48 | 4205 | 9.528 |
| 06/03/2026 14:48 | 434 | 9.528 |
| 06/03/2026 14:48 | 473 | 9.527 |
| 06/03/2026 14:48 | 2001 | 9.527 |
| 06/03/2026 14:48 | 1054 | 9.527 |
| 06/03/2026 14:48 | 467 | 9.525 |
| 06/03/2026 14:48 | 897 | 9.526 |
| 06/03/2026 14:48 | 1235 | 9.526 |
| 06/03/2026 14:48 | 530 | 9.527 |
| 06/03/2026 14:48 | 2 | 9.527 |
| 06/03/2026 14:48 | 6340 | 9.527 |
| 06/03/2026 14:48 | 318 | 9.526 |
| 06/03/2026 14:48 | 325 | 9.526 |
| 06/03/2026 14:48 | 339 | 9.526 |
| 06/03/2026 14:48 | 1050 | 9.526 |
| 06/03/2026 14:48 | 1490 | 9.525 |
| 06/03/2026 14:48 | 178 | 9.523 |
| 06/03/2026 14:48 | 896 | 9.523 |
| 06/03/2026 14:48 | 307 | 9.523 |
| 06/03/2026 14:48 | 260 | 9.523 |
| 06/03/2026 14:48 | 85 | 9.523 |
| 06/03/2026 14:48 | 339 | 9.523 |
| 06/03/2026 14:48 | 119 | 9.522 |
| 06/03/2026 14:48 | 473 | 9.522 |
| 06/03/2026 14:48 | 495 | 9.522 |
| 06/03/2026 14:48 | 188 | 9.522 |
| 06/03/2026 14:48 | 6 | 9.522 |
| 06/03/2026 14:48 | 20 | 9.522 |
| 06/03/2026 14:48 | 262 | 9.522 |
| 06/03/2026 14:48 | 325 | 9.52 |
| 06/03/2026 14:48 | 99 | 9.52 |
| 06/03/2026 14:48 | 1201 | 9.52 |
| 06/03/2026 14:47 | 240 | 9.521 |
| 06/03/2026 14:47 | 507 | 9.522 |
| 06/03/2026 14:47 | 456 | 9.522 |
| 06/03/2026 14:47 | 277 | 9.522 |
| 06/03/2026 14:47 | 607 | 9.522 |
| 06/03/2026 14:47 | 473 | 9.522 |
| 06/03/2026 14:47 | 26 | 9.523 |
| 06/03/2026 14:47 | 611 | 9.524 |
| 06/03/2026 14:47 | 800 | 9.522 |
| 06/03/2026 14:47 | 259 | 9.523 |
| 06/03/2026 14:47 | 4 | 9.523 |
| 06/03/2026 14:47 | 227 | 9.523 |
| 06/03/2026 14:47 | 257 | 9.524 |
| 06/03/2026 14:47 | 873 | 9.524 |
| 06/03/2026 14:47 | 491 | 9.524 |
| 06/03/2026 14:47 | 481 | 9.525 |
| 06/03/2026 14:47 | 6825 | 9.525 |
| 06/03/2026 14:47 | 1547 | 9.525 |
| 06/03/2026 14:47 | 425 | 9.525 |
| 06/03/2026 14:47 | 1117 | 9.525 |
| 06/03/2026 14:47 | 191 | 9.525 |
| 06/03/2026 14:47 | 1442 | 9.525 |
| 06/03/2026 14:47 | 1178 | 9.524 |
| 06/03/2026 14:46 | 300 | 9.524 |
| 06/03/2026 14:46 | 200 | 9.525 |
| 06/03/2026 14:46 | 72 | 9.524 |
| 06/03/2026 14:46 | 1200 | 9.524 |
| 06/03/2026 14:46 | 473 | 9.523 |
| 06/03/2026 14:46 | 266 | 9.521 |
| 06/03/2026 14:45 | 750 | 9.524 |
| 06/03/2026 14:45 | 1055 | 9.524 |
| 06/03/2026 14:45 | 1044 | 9.524 |
| 06/03/2026 14:45 | 348 | 9.524 |
| 06/03/2026 14:45 | 402 | 9.524 |
| 06/03/2026 14:45 | 1697 | 9.524 |
| 06/03/2026 14:45 | 750 | 9.524 |
| 06/03/2026 14:45 | 7 | 9.524 |
| 06/03/2026 14:45 | 1641 | 9.524 |
| 06/03/2026 14:45 | 262 | 9.524 |
| 06/03/2026 14:45 | 197 | 9.524 |
| 06/03/2026 14:45 | 553 | 9.524 |
| 06/03/2026 14:45 | 500 | 9.524 |
| 06/03/2026 14:45 | 297 | 9.524 |
| 06/03/2026 14:45 | 750 | 9.524 |
| 06/03/2026 14:45 | 2100 | 9.523 |
| 06/03/2026 14:45 | 339 | 9.522 |
| 06/03/2026 14:45 | 866 | 9.522 |
| 06/03/2026 14:45 | 1521 | 9.522 |
| 06/03/2026 14:45 | 473 | 9.522 |
| 06/03/2026 14:45 | 495 | 9.522 |
| 06/03/2026 14:45 | 866 | 9.521 |
| 06/03/2026 14:45 | 495 | 9.521 |
| 06/03/2026 14:45 | 100 | 9.521 |
| 06/03/2026 14:45 | 1201 | 9.522 |
| 06/03/2026 14:45 | 918 | 9.522 |
| 06/03/2026 14:45 | 510 | 9.522 |
| 06/03/2026 14:45 | 495 | 9.523 |
| 06/03/2026 14:45 | 1131 | 9.523 |
| 06/03/2026 14:45 | 8 | 9.52 |
| 06/03/2026 14:45 | 1201 | 9.52 |
| 06/03/2026 14:45 | 1520 | 9.52 |
| 06/03/2026 14:45 | 890 | 9.52 |
| 06/03/2026 14:45 | 501 | 9.52 |
| 06/03/2026 14:45 | 363 | 9.521 |
| 06/03/2026 14:45 | 517 | 9.521 |
| 06/03/2026 14:44 | 364 | 9.522 |
| 06/03/2026 14:44 | 516 | 9.522 |
| 06/03/2026 14:44 | 273 | 9.522 |
| 06/03/2026 14:44 | 458 | 9.523 |
| 06/03/2026 14:44 | 175 | 9.523 |
| 06/03/2026 14:44 | 2986 | 9.523 |
| 06/03/2026 14:44 | 2757 | 9.521 |
| 06/03/2026 14:44 | 150 | 9.521 |
| 06/03/2026 14:44 | 368 | 9.521 |
| 06/03/2026 14:43 | 1564 | 9.519 |
| 06/03/2026 14:43 | 3147 | 9.519 |
| 06/03/2026 14:43 | 339 | 9.519 |
| 06/03/2026 14:43 | 1536 | 9.517 |
| 06/03/2026 14:43 | 378 | 9.517 |
| 06/03/2026 14:43 | 3136 | 9.517 |
| 06/03/2026 14:43 | 750 | 9.517 |
| 06/03/2026 14:43 | 1520 | 9.517 |
| 06/03/2026 14:43 | 308 | 9.517 |
| 06/03/2026 14:43 | 1648 | 9.517 |
| 06/03/2026 14:43 | 495 | 9.516 |
| 06/03/2026 14:43 | 453 | 9.516 |
| 06/03/2026 14:43 | 898 | 9.516 |
| 06/03/2026 14:43 | 547 | 9.516 |
| 06/03/2026 14:43 | 1169 | 9.516 |
| 06/03/2026 14:43 | 1520 | 9.517 |
| 06/03/2026 14:43 | 495 | 9.517 |
| 06/03/2026 14:43 | 500 | 9.517 |
| 06/03/2026 14:43 | 855 | 9.517 |
| 06/03/2026 14:43 | 33 | 9.518 |
| 06/03/2026 14:43 | 1 | 9.518 |
| 06/03/2026 14:43 | 750 | 9.518 |
| 06/03/2026 14:43 | 92 | 9.518 |
| 06/03/2026 14:43 | 490 | 9.518 |
| 06/03/2026 14:43 | 47 | 9.519 |
| 06/03/2026 14:43 | 119 | 9.519 |
| 06/03/2026 14:43 | 200 | 9.519 |
| 06/03/2026 14:43 | 885 | 9.519 |
| 06/03/2026 14:43 | 159 | 9.519 |
| 06/03/2026 14:43 | 750 | 9.519 |
| 06/03/2026 14:43 | 241 | 9.52 |
| 06/03/2026 14:43 | 1348 | 9.52 |
| 06/03/2026 14:43 | 4072 | 9.52 |
| 06/03/2026 14:43 | 3093 | 9.52 |
| 06/03/2026 14:43 | 979 | 9.52 |
| 06/03/2026 14:43 | 1738 | 9.52 |
| 06/03/2026 14:43 | 1355 | 9.52 |
| 06/03/2026 14:43 | 504 | 9.52 |
| 06/03/2026 14:43 | 258 | 9.52 |
| 06/03/2026 14:43 | 2053 | 9.52 |
| 06/03/2026 14:43 | 2019 | 9.52 |
| 06/03/2026 14:43 | 1044 | 9.52 |
| 06/03/2026 14:43 | 56 | 9.521 |
| 06/03/2026 14:43 | 100 | 9.521 |
| 06/03/2026 14:43 | 26 | 9.522 |
| 06/03/2026 14:42 | 261 | 9.522 |
| 06/03/2026 14:42 | 386 | 9.522 |
| 06/03/2026 14:42 | 68 | 9.523 |
| 06/03/2026 14:42 | 338 | 9.524 |
| 06/03/2026 14:42 | 50 | 9.525 |
| 06/03/2026 14:42 | 126 | 9.523 |
| 06/03/2026 14:42 | 602 | 9.523 |
| 06/03/2026 14:41 | 1044 | 9.524 |
| 06/03/2026 14:41 | 925 | 9.524 |
| 06/03/2026 14:41 | 119 | 9.524 |
| 06/03/2026 14:41 | 299 | 9.525 |
| 06/03/2026 14:41 | 489 | 9.525 |
| 06/03/2026 14:41 | 2294 | 9.525 |
| 06/03/2026 14:41 | 902 | 9.525 |
| 06/03/2026 14:41 | 1804 | 9.525 |
| 06/03/2026 14:41 | 330 | 9.524 |
| 06/03/2026 14:41 | 6 | 9.525 |
| 06/03/2026 14:41 | 174 | 9.525 |
| 06/03/2026 14:41 | 299 | 9.525 |
| 06/03/2026 14:40 | 100 | 9.525 |
| 06/03/2026 14:40 | 29 | 9.524 |
| 06/03/2026 14:40 | 291 | 9.524 |
| 06/03/2026 14:40 | 1260 | 9.525 |
| 06/03/2026 14:40 | 604 | 9.524 |
| 06/03/2026 14:40 | 896 | 9.524 |
| 06/03/2026 14:39 | 740 | 9.526 |
| 06/03/2026 14:39 | 1274 | 9.526 |
| 06/03/2026 14:39 | 700 | 9.526 |
| 06/03/2026 14:39 | 2933 | 9.526 |
| 06/03/2026 14:39 | 225 | 9.526 |
| 06/03/2026 14:39 | 333 | 9.526 |
| 06/03/2026 14:39 | 2400 | 9.525 |
| 06/03/2026 14:39 | 22 | 9.524 |
| 06/03/2026 14:39 | 1282 | 9.524 |
| 06/03/2026 14:39 | 3669 | 9.524 |
| 06/03/2026 14:39 | 626 | 9.521 |
| 06/03/2026 14:39 | 240 | 9.521 |
| 06/03/2026 14:38 | 473 | 9.523 |
| 06/03/2026 14:38 | 495 | 9.523 |
| 06/03/2026 14:38 | 285 | 9.523 |
| 06/03/2026 14:38 | 4731 | 9.523 |
| 06/03/2026 14:38 | 503 | 9.522 |
| 06/03/2026 14:38 | 548 | 9.521 |
| 06/03/2026 14:38 | 750 | 9.521 |
| 06/03/2026 14:38 | 1882 | 9.521 |
| 06/03/2026 14:38 | 205 | 9.521 |
| 06/03/2026 14:38 | 201 | 9.521 |
| 06/03/2026 14:38 | 78 | 9.521 |
| 06/03/2026 14:38 | 75 | 9.52 |
| 06/03/2026 14:38 | 495 | 9.519 |
| 06/03/2026 14:38 | 1938 | 9.519 |
| 06/03/2026 14:38 | 500 | 9.521 |
| 06/03/2026 14:38 | 473 | 9.52 |
| 06/03/2026 14:38 | 475 | 9.52 |
| 06/03/2026 14:38 | 1 | 9.518 |
| 06/03/2026 14:38 | 7885 | 9.518 |
| 06/03/2026 14:38 | 236 | 9.518 |
| 06/03/2026 14:38 | 817 | 9.518 |
| 06/03/2026 14:37 | 24 | 9.517 |
| 06/03/2026 14:37 | 31 | 9.517 |
| 06/03/2026 14:37 | 2400 | 9.517 |
| 06/03/2026 14:37 | 212 | 9.516 |
| 06/03/2026 14:37 | 153 | 9.515 |
| 06/03/2026 14:37 | 1251 | 9.515 |
| 06/03/2026 14:37 | 750 | 9.515 |
| 06/03/2026 14:37 | 72 | 9.515 |
| 06/03/2026 14:37 | 1929 | 9.515 |
| 06/03/2026 14:37 | 1251 | 9.515 |
| 06/03/2026 14:37 | 750 | 9.515 |
| 06/03/2026 14:37 | 501 | 9.515 |
| 06/03/2026 14:37 | 750 | 9.515 |
| 06/03/2026 14:37 | 750 | 9.515 |
| 06/03/2026 14:37 | 554 | 9.515 |
| 06/03/2026 14:37 | 1447 | 9.515 |
| 06/03/2026 14:37 | 2001 | 9.515 |
| 06/03/2026 14:37 | 1235 | 9.515 |
| 06/03/2026 14:37 | 2420 | 9.515 |
| 06/03/2026 14:37 | 750 | 9.515 |
| 06/03/2026 14:37 | 473 | 9.515 |
| 06/03/2026 14:37 | 270 | 9.515 |
| 06/03/2026 14:37 | 416 | 9.515 |
| 06/03/2026 14:37 | 1367 | 9.516 |
| 06/03/2026 14:37 | 963 | 9.516 |
| 06/03/2026 14:37 | 815 | 9.516 |
| 06/03/2026 14:37 | 103 | 9.516 |
| 06/03/2026 14:37 | 139 | 9.516 |
| 06/03/2026 14:37 | 473 | 9.516 |
| 06/03/2026 14:37 | 1 | 9.516 |
| 06/03/2026 14:37 | 3114 | 9.516 |
| 06/03/2026 14:37 | 1232 | 9.516 |
| 06/03/2026 14:36 | 1000 | 9.516 |
| 06/03/2026 14:36 | 1220 | 9.515 |
| 06/03/2026 14:36 | 278 | 9.515 |
| 06/03/2026 14:36 | 473 | 9.515 |
| 06/03/2026 14:36 | 198 | 9.514 |
| 06/03/2026 14:36 | 1222 | 9.514 |
| 06/03/2026 14:36 | 1301 | 9.512 |
| 06/03/2026 14:36 | 2710 | 9.512 |
| 06/03/2026 14:36 | 1367 | 9.512 |
| 06/03/2026 14:36 | 477 | 9.512 |
| 06/03/2026 14:36 | 887 | 9.512 |
| 06/03/2026 14:36 | 238 | 9.512 |
| 06/03/2026 14:36 | 1654 | 9.512 |
| 06/03/2026 14:36 | 366 | 9.512 |
| 06/03/2026 14:36 | 257 | 9.512 |
| 06/03/2026 14:36 | 1232 | 9.513 |
| 06/03/2026 14:36 | 473 | 9.513 |
| 06/03/2026 14:36 | 1920 | 9.513 |
| 06/03/2026 14:36 | 308 | 9.514 |
| 06/03/2026 14:36 | 595 | 9.514 |
| 06/03/2026 14:36 | 280 | 9.514 |
| 06/03/2026 14:36 | 1648 | 9.514 |
| 06/03/2026 14:36 | 900 | 9.516 |
| 06/03/2026 14:36 | 1233 | 9.516 |
| 06/03/2026 14:36 | 1340 | 9.516 |
| 06/03/2026 14:36 | 442 | 9.516 |
| 06/03/2026 14:36 | 465 | 9.516 |
| 06/03/2026 14:36 | 1020 | 9.515 |
| 06/03/2026 14:36 | 140 | 9.515 |
| 06/03/2026 14:35 | 1414 | 9.514 |
| 06/03/2026 14:35 | 287 | 9.514 |
| 06/03/2026 14:35 | 1015 | 9.514 |
| 06/03/2026 14:35 | 198 | 9.514 |
| 06/03/2026 14:35 | 1216 | 9.514 |
| 06/03/2026 14:35 | 495 | 9.514 |
| 06/03/2026 14:35 | 2531 | 9.513 |
| 06/03/2026 14:35 | 266 | 9.514 |
| 06/03/2026 14:35 | 903 | 9.514 |
| 06/03/2026 14:35 | 1300 | 9.514 |
| 06/03/2026 14:35 | 854 | 9.515 |
| 06/03/2026 14:35 | 138 | 9.515 |
| 06/03/2026 14:35 | 1794 | 9.515 |
| 06/03/2026 14:35 | 442 | 9.514 |
| 06/03/2026 14:35 | 3291 | 9.514 |
| 06/03/2026 14:35 | 225 | 9.512 |
| 06/03/2026 14:35 | 218 | 9.51 |
| 06/03/2026 14:35 | 401 | 9.512 |
| 06/03/2026 14:35 | 1648 | 9.512 |
| 06/03/2026 14:35 | 1422 | 9.512 |
| 06/03/2026 14:34 | 656 | 9.512 |
| 06/03/2026 14:34 | 2255 | 9.512 |
| 06/03/2026 14:34 | 1200 | 9.511 |
| 06/03/2026 14:34 | 296 | 9.511 |
| 06/03/2026 14:34 | 473 | 9.511 |
| 06/03/2026 14:34 | 230 | 9.511 |
| 06/03/2026 14:34 | 303 | 9.511 |
| 06/03/2026 14:34 | 8517 | 9.511 |
| 06/03/2026 14:34 | 750 | 9.511 |
| 06/03/2026 14:34 | 473 | 9.511 |
| 06/03/2026 14:34 | 1 | 9.511 |
| 06/03/2026 14:34 | 259 | 9.511 |
| 06/03/2026 14:34 | 309 | 9.51 |
| 06/03/2026 14:34 | 495 | 9.51 |
| 06/03/2026 14:34 | 500 | 9.512 |
| 06/03/2026 14:34 | 300 | 9.511 |
| 06/03/2026 14:34 | 200 | 9.511 |
| 06/03/2026 14:34 | 1346 | 9.511 |
| 06/03/2026 14:34 | 247 | 9.511 |
| 06/03/2026 14:34 | 126 | 9.511 |
| 06/03/2026 14:34 | 214 | 9.511 |
| 06/03/2026 14:34 | 498 | 9.512 |
| 06/03/2026 14:34 | 600 | 9.512 |
| 06/03/2026 14:34 | 1243 | 9.511 |
| 06/03/2026 14:34 | 892 | 9.51 |
| 06/03/2026 14:34 | 263 | 9.51 |
| 06/03/2026 14:34 | 1385 | 9.51 |
| 06/03/2026 14:34 | 197 | 9.51 |
| 06/03/2026 14:33 | 483 | 9.509 |
| 06/03/2026 14:33 | 217 | 9.509 |
| 06/03/2026 14:33 | 473 | 9.51 |
| 06/03/2026 14:33 | 750 | 9.51 |
| 06/03/2026 14:33 | 252 | 9.51 |
| 06/03/2026 14:33 | 353 | 9.51 |
| 06/03/2026 14:33 | 1316 | 9.511 |
| 06/03/2026 14:33 | 270 | 9.511 |
| 06/03/2026 14:33 | 450 | 9.511 |
| 06/03/2026 14:33 | 210 | 9.511 |
| 06/03/2026 14:33 | 291 | 9.512 |
| 06/03/2026 14:33 | 473 | 9.512 |
| 06/03/2026 14:33 | 645 | 9.511 |
| 06/03/2026 14:33 | 259 | 9.512 |
| 06/03/2026 14:33 | 503 | 9.512 |
| 06/03/2026 14:33 | 288 | 9.512 |
| 06/03/2026 14:33 | 1291 | 9.512 |
| 06/03/2026 14:33 | 86 | 9.512 |
| 06/03/2026 14:33 | 562 | 9.512 |
| 06/03/2026 14:33 | 1805 | 9.512 |
| 06/03/2026 14:33 | 1029 | 9.512 |
| 06/03/2026 14:33 | 1706 | 9.512 |
| 06/03/2026 14:33 | 1947 | 9.512 |
| 06/03/2026 14:33 | 1940 | 9.513 |
| 06/03/2026 14:32 | 562 | 9.513 |
| 06/03/2026 14:32 | 349 | 9.513 |
| 06/03/2026 14:32 | 1 | 9.512 |
| 06/03/2026 14:32 | 906 | 9.512 |
| 06/03/2026 14:32 | 988 | 9.51 |
| 06/03/2026 14:32 | 1300 | 9.51 |
| 06/03/2026 14:32 | 2712 | 9.51 |
| 06/03/2026 14:32 | 1018 | 9.511 |
| 06/03/2026 14:32 | 260 | 9.511 |
| 06/03/2026 14:32 | 339 | 9.511 |
| 06/03/2026 14:32 | 1044 | 9.51 |
| 06/03/2026 14:32 | 27 | 9.51 |
| 06/03/2026 14:32 | 1283 | 9.51 |
| 06/03/2026 14:32 | 198 | 9.509 |
| 06/03/2026 14:32 | 1283 | 9.509 |
| 06/03/2026 14:32 | 293 | 9.509 |
| 06/03/2026 14:32 | 4185 | 9.509 |
| 06/03/2026 14:32 | 94 | 9.507 |
| 06/03/2026 14:31 | 495 | 9.508 |
| 06/03/2026 14:31 | 1520 | 9.508 |
| 06/03/2026 14:31 | 1273 | 9.508 |
| 06/03/2026 14:31 | 800 | 9.506 |
| 06/03/2026 14:31 | 350 | 9.506 |
| 06/03/2026 14:31 | 1648 | 9.506 |
| 06/03/2026 14:31 | 1521 | 9.506 |
| 06/03/2026 14:31 | 268 | 9.506 |
| 06/03/2026 14:31 | 1279 | 9.506 |
| 06/03/2026 14:31 | 79 | 9.507 |
| 06/03/2026 14:31 | 532 | 9.509 |
| 06/03/2026 14:31 | 473 | 9.508 |
| 06/03/2026 14:31 | 495 | 9.508 |
| 06/03/2026 14:31 | 857 | 9.504 |
| 06/03/2026 14:31 | 1284 | 9.505 |
| 06/03/2026 14:31 | 302 | 9.505 |
| 06/03/2026 14:31 | 495 | 9.504 |
| 06/03/2026 14:31 | 750 | 9.504 |
| 06/03/2026 14:31 | 311 | 9.504 |
| 06/03/2026 14:31 | 473 | 9.504 |
| 06/03/2026 14:31 | 750 | 9.504 |
| 06/03/2026 14:31 | 495 | 9.504 |
| 06/03/2026 14:31 | 1450 | 9.504 |
| 06/03/2026 14:31 | 750 | 9.504 |
| 06/03/2026 14:30 | 912 | 9.505 |
| 06/03/2026 14:30 | 153 | 9.506 |
| 06/03/2026 14:30 | 5 | 9.506 |
| 06/03/2026 14:30 | 425 | 9.506 |
| 06/03/2026 14:30 | 477 | 9.506 |
| 06/03/2026 14:30 | 377 | 9.507 |
| 06/03/2026 14:30 | 943 | 9.507 |
| 06/03/2026 14:29 | 1426 | 9.509 |
| 06/03/2026 14:29 | 452 | 9.508 |
| 06/03/2026 14:29 | 487 | 9.508 |
| 06/03/2026 14:29 | 750 | 9.508 |
| 06/03/2026 14:29 | 1044 | 9.507 |
| 06/03/2026 14:29 | 355 | 9.506 |
| 06/03/2026 14:29 | 1521 | 9.506 |
| 06/03/2026 14:29 | 881 | 9.506 |
| 06/03/2026 14:29 | 706 | 9.506 |
| 06/03/2026 14:29 | 1648 | 9.506 |
| 06/03/2026 14:29 | 741 | 9.507 |
| 06/03/2026 14:29 | 1648 | 9.507 |
| 06/03/2026 14:29 | 504 | 9.508 |
| 06/03/2026 14:29 | 504 | 9.508 |
| 06/03/2026 14:29 | 459 | 9.507 |
| 06/03/2026 14:29 | 1308 | 9.507 |
| 06/03/2026 14:29 | 750 | 9.507 |
| 06/03/2026 14:29 | 4424 | 9.507 |
| 06/03/2026 14:29 | 317 | 9.506 |
| 06/03/2026 14:29 | 24 | 9.506 |
| 06/03/2026 14:29 | 513 | 9.506 |
| 06/03/2026 14:29 | 157 | 9.506 |
| 06/03/2026 14:29 | 1762 | 9.505 |
| 06/03/2026 14:29 | 723 | 9.505 |
| 06/03/2026 14:27 | 11 | 9.506 |
| 06/03/2026 14:27 | 40 | 9.506 |
| 06/03/2026 14:27 | 118 | 9.506 |
| 06/03/2026 14:27 | 355 | 9.506 |
| 06/03/2026 14:27 | 287 | 9.503 |
| 06/03/2026 14:27 | 750 | 9.503 |
| 06/03/2026 14:27 | 271 | 9.503 |
| 06/03/2026 14:27 | 646 | 9.503 |
| 06/03/2026 14:27 | 1002 | 9.503 |
| 06/03/2026 14:27 | 999 | 9.503 |
| 06/03/2026 14:27 | 2001 | 9.503 |
| 06/03/2026 14:27 | 2001 | 9.503 |
| 06/03/2026 14:27 | 473 | 9.503 |
| 06/03/2026 14:27 | 95 | 9.503 |
| 06/03/2026 14:27 | 400 | 9.503 |
| 06/03/2026 14:27 | 1601 | 9.503 |
| 06/03/2026 14:27 | 400 | 9.503 |
| 06/03/2026 14:27 | 2001 | 9.503 |
| 06/03/2026 14:27 | 835 | 9.502 |
| 06/03/2026 14:27 | 381 | 9.503 |
| 06/03/2026 14:27 | 2000 | 9.503 |
| 06/03/2026 14:27 | 531 | 9.503 |
| 06/03/2026 14:26 | 200 | 9.505 |
| 06/03/2026 14:26 | 48 | 9.505 |
| 06/03/2026 14:26 | 1 | 9.505 |
| 06/03/2026 14:26 | 1532 | 9.505 |
| 06/03/2026 14:26 | 255 | 9.505 |
| 06/03/2026 14:26 | 50 | 9.505 |
| 06/03/2026 14:26 | 212 | 9.505 |
| 06/03/2026 14:26 | 1963 | 9.506 |
| 06/03/2026 14:26 | 417 | 9.507 |
| 06/03/2026 14:26 | 3027 | 9.507 |
| 06/03/2026 14:26 | 1648 | 9.506 |
| 06/03/2026 14:26 | 105 | 9.506 |
| 06/03/2026 14:26 | 105 | 9.506 |
| 06/03/2026 14:26 | 341 | 9.506 |
| 06/03/2026 14:26 | 3162 | 9.505 |
| 06/03/2026 14:26 | 200 | 9.505 |
| 06/03/2026 14:25 | 1443 | 9.503 |
| 06/03/2026 14:25 | 786 | 9.503 |
| 06/03/2026 14:25 | 1518 | 9.503 |
| 06/03/2026 14:25 | 130 | 9.503 |
| 06/03/2026 14:25 | 39 | 9.505 |
| 06/03/2026 14:25 | 456 | 9.504 |
| 06/03/2026 14:25 | 2980 | 9.503 |
| 06/03/2026 14:25 | 20 | 9.503 |
| 06/03/2026 14:25 | 366 | 9.503 |
| 06/03/2026 14:25 | 25 | 9.503 |
| 06/03/2026 14:25 | 339 | 9.503 |
| 06/03/2026 14:25 | 495 | 9.502 |
| 06/03/2026 14:25 | 198 | 9.502 |
| 06/03/2026 14:25 | 1200 | 9.502 |
| 06/03/2026 14:25 | 495 | 9.502 |
| 06/03/2026 14:25 | 257 | 9.501 |
| 06/03/2026 14:25 | 572 | 9.501 |
| 06/03/2026 14:24 | 1945 | 9.501 |
| 06/03/2026 14:24 | 1125 | 9.501 |
| 06/03/2026 14:24 | 1116 | 9.502 |
| 06/03/2026 14:24 | 293 | 9.502 |
| 06/03/2026 14:24 | 577 | 9.502 |
| 06/03/2026 14:24 | 284 | 9.502 |
| 06/03/2026 14:24 | 1 | 9.502 |
| 06/03/2026 14:24 | 617 | 9.501 |
| 06/03/2026 14:24 | 944 | 9.502 |
| 06/03/2026 14:24 | 1648 | 9.502 |
| 06/03/2026 14:24 | 231 | 9.502 |
| 06/03/2026 14:23 | 1648 | 9.50 |
| 06/03/2026 14:23 | 3352 | 9.50 |
| 06/03/2026 14:23 | 1648 | 9.50 |
| 06/03/2026 14:23 | 2354 | 9.50 |
| 06/03/2026 14:23 | 1633 | 9.50 |
| 06/03/2026 14:23 | 1044 | 9.50 |
| 06/03/2026 14:23 | 215 | 9.50 |
| 06/03/2026 14:23 | 2108 | 9.50 |
| 06/03/2026 14:23 | 1666 | 9.50 |
| 06/03/2026 14:23 | 769 | 9.50 |
| 06/03/2026 14:23 | 649 | 9.50 |
| 06/03/2026 14:23 | 4351 | 9.50 |
| 06/03/2026 14:23 | 1000 | 9.50 |
| 06/03/2026 14:23 | 1000 | 9.502 |
| 06/03/2026 14:23 | 430 | 9.50 |
| 06/03/2026 14:23 | 1082 | 9.502 |
| 06/03/2026 14:23 | 495 | 9.502 |
| 06/03/2026 14:23 | 473 | 9.502 |
| 06/03/2026 14:23 | 666 | 9.501 |
| 06/03/2026 14:23 | 1 | 9.501 |
| 06/03/2026 14:23 | 640 | 9.501 |
| 06/03/2026 14:23 | 2011 | 9.501 |
| 06/03/2026 14:23 | 1050 | 9.501 |
| 06/03/2026 14:23 | 1090 | 9.501 |
| 06/03/2026 14:23 | 31 | 9.502 |
| 06/03/2026 14:23 | 495 | 9.502 |
| 06/03/2026 14:23 | 200 | 9.503 |
| 06/03/2026 14:23 | 603 | 9.502 |
| 06/03/2026 14:23 | 148 | 9.502 |
| 06/03/2026 14:23 | 2045 | 9.502 |
| 06/03/2026 14:23 | 700 | 9.502 |
| 06/03/2026 14:23 | 1090 | 9.502 |
| 06/03/2026 14:22 | 30 | 9.504 |
| 06/03/2026 14:22 | 32 | 9.504 |
| 06/03/2026 14:22 | 1000 | 9.502 |
| 06/03/2026 14:22 | 566 | 9.503 |
| 06/03/2026 14:22 | 473 | 9.503 |
| 06/03/2026 14:22 | 529 | 9.503 |
| 06/03/2026 14:22 | 700 | 9.503 |
| 06/03/2026 14:22 | 495 | 9.504 |
| 06/03/2026 14:22 | 866 | 9.504 |
| 06/03/2026 14:22 | 473 | 9.504 |
| 06/03/2026 14:22 | 1 | 9.504 |
| 06/03/2026 14:22 | 488 | 9.504 |
| 06/03/2026 14:22 | 286 | 9.504 |
| 06/03/2026 14:22 | 1648 | 9.504 |
| 06/03/2026 14:22 | 473 | 9.503 |
| 06/03/2026 14:22 | 495 | 9.503 |
| 06/03/2026 14:22 | 1221 | 9.501 |
| 06/03/2026 14:22 | 308 | 9.501 |
| 06/03/2026 14:22 | 860 | 9.501 |
| 06/03/2026 14:22 | 1520 | 9.501 |
| 06/03/2026 14:22 | 750 | 9.501 |
| 06/03/2026 14:22 | 888 | 9.501 |
| 06/03/2026 14:22 | 1098 | 9.501 |
| 06/03/2026 14:22 | 286 | 9.502 |
| 06/03/2026 14:22 | 339 | 9.502 |
| 06/03/2026 14:22 | 873 | 9.502 |
| 06/03/2026 14:22 | 1092 | 9.502 |
| 06/03/2026 14:22 | 1099 | 9.502 |
| 06/03/2026 14:22 | 279 | 9.503 |
| 06/03/2026 14:22 | 1 | 9.503 |
| 06/03/2026 14:21 | 495 | 9.504 |
| 06/03/2026 14:21 | 473 | 9.504 |
| 06/03/2026 14:21 | 1648 | 9.504 |
| 06/03/2026 14:21 | 1672 | 9.504 |
| 06/03/2026 14:21 | 1000 | 9.504 |
| 06/03/2026 14:21 | 258 | 9.506 |
| 06/03/2026 14:21 | 473 | 9.506 |
| 06/03/2026 14:21 | 218 | 9.506 |
| 06/03/2026 14:21 | 495 | 9.506 |
| 06/03/2026 14:21 | 473 | 9.506 |
| 06/03/2026 14:21 | 473 | 9.505 |
| 06/03/2026 14:21 | 495 | 9.505 |
| 06/03/2026 14:21 | 1648 | 9.505 |
| 06/03/2026 14:21 | 904 | 9.505 |
| 06/03/2026 14:21 | 765 | 9.505 |
| 06/03/2026 14:21 | 1100 | 9.505 |
| 06/03/2026 14:21 | 1520 | 9.505 |
| 06/03/2026 14:21 | 431 | 9.505 |
| 06/03/2026 14:21 | 750 | 9.506 |
| 06/03/2026 14:21 | 234 | 9.507 |
| 06/03/2026 14:21 | 391 | 9.506 |
| 06/03/2026 14:21 | 26 | 9.506 |
| 06/03/2026 14:21 | 341 | 9.506 |
| 06/03/2026 14:20 | 1732 | 9.507 |
| 06/03/2026 14:20 | 213 | 9.507 |
| 06/03/2026 14:20 | 56 | 9.507 |
| 06/03/2026 14:20 | 2605 | 9.507 |
| 06/03/2026 14:20 | 872 | 9.508 |
| 06/03/2026 14:20 | 1520 | 9.508 |
| 06/03/2026 14:19 | 301 | 9.506 |
| 06/03/2026 14:19 | 1851 | 9.506 |
| 06/03/2026 14:19 | 1 | 9.507 |
| 06/03/2026 14:19 | 1827 | 9.507 |
| 06/03/2026 14:19 | 874 | 9.507 |
| 06/03/2026 14:19 | 1128 | 9.508 |
| 06/03/2026 14:19 | 1648 | 9.508 |
| 06/03/2026 14:19 | 1520 | 9.508 |
| 06/03/2026 14:19 | 1091 | 9.509 |
| 06/03/2026 14:19 | 923 | 9.509 |
| 06/03/2026 14:19 | 1124 | 9.508 |
| 06/03/2026 14:19 | 1648 | 9.508 |
| 06/03/2026 14:19 | 231 | 9.507 |
| 06/03/2026 14:19 | 839 | 9.507 |
| 06/03/2026 14:18 | 678 | 9.506 |
| 06/03/2026 14:18 | 2001 | 9.506 |
| 06/03/2026 14:18 | 1 | 9.507 |
| 06/03/2026 14:18 | 1648 | 9.507 |
| 06/03/2026 14:18 | 1118 | 9.507 |
| 06/03/2026 14:18 | 901 | 9.507 |
| 06/03/2026 14:18 | 2001 | 9.507 |
| 06/03/2026 14:18 | 2001 | 9.506 |
| 06/03/2026 14:18 | 339 | 9.506 |
| 06/03/2026 14:18 | 1119 | 9.506 |
| 06/03/2026 14:18 | 872 | 9.506 |
| 06/03/2026 14:18 | 371 | 9.506 |
| 06/03/2026 14:18 | 1875 | 9.506 |
| 06/03/2026 14:18 | 24 | 9.506 |
| 06/03/2026 14:18 | 227 | 9.506 |
| 06/03/2026 14:18 | 200 | 9.506 |
| 06/03/2026 14:18 | 205 | 9.506 |
| 06/03/2026 14:18 | 1491 | 9.508 |
| 06/03/2026 14:18 | 109 | 9.508 |
| 06/03/2026 14:18 | 2001 | 9.508 |
| 06/03/2026 14:18 | 341 | 9.508 |
| 06/03/2026 14:18 | 2001 | 9.508 |
| 06/03/2026 14:18 | 2001 | 9.508 |
| 06/03/2026 14:18 | 1000 | 9.507 |
| 06/03/2026 14:18 | 1800 | 9.506 |
| 06/03/2026 14:18 | 20 | 9.508 |
| 06/03/2026 14:18 | 1981 | 9.508 |
| 06/03/2026 14:18 | 1 | 9.508 |
| 06/03/2026 14:18 | 508 | 9.508 |
| 06/03/2026 14:18 | 1493 | 9.508 |
| 06/03/2026 14:18 | 1639 | 9.508 |
| 06/03/2026 14:18 | 745 | 9.508 |
| 06/03/2026 14:18 | 692 | 9.508 |
| 06/03/2026 14:18 | 1648 | 9.507 |
| 06/03/2026 14:18 | 1864 | 9.507 |
| 06/03/2026 14:18 | 1648 | 9.507 |
| 06/03/2026 14:17 | 138 | 9.507 |
| 06/03/2026 14:17 | 1044 | 9.507 |
| 06/03/2026 14:17 | 871 | 9.507 |
| 06/03/2026 14:17 | 817 | 9.506 |
| 06/03/2026 14:17 | 2885 | 9.505 |
| 06/03/2026 14:17 | 291 | 9.505 |
| 06/03/2026 14:17 | 92 | 9.505 |
| 06/03/2026 14:17 | 367 | 9.505 |
| 06/03/2026 14:17 | 1066 | 9.504 |
| 06/03/2026 14:17 | 225 | 9.504 |
| 06/03/2026 14:17 | 3235 | 9.504 |
| 06/03/2026 14:17 | 750 | 9.503 |
| 06/03/2026 14:17 | 429 | 9.502 |
| 06/03/2026 14:17 | 1064 | 9.503 |
| 06/03/2026 14:17 | 923 | 9.503 |
| 06/03/2026 14:17 | 1648 | 9.503 |
| 06/03/2026 14:17 | 4659 | 9.502 |
| 06/03/2026 14:17 | 339 | 9.502 |
| 06/03/2026 14:17 | 1648 | 9.502 |
| 06/03/2026 14:17 | 271 | 9.501 |
| 06/03/2026 14:17 | 154 | 9.501 |
| 06/03/2026 14:17 | 497 | 9.501 |
| 06/03/2026 14:17 | 3 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.499 |
| 06/03/2026 14:17 | 170 | 9.50 |
| 06/03/2026 14:17 | 2000 | 9.497 |
| 06/03/2026 14:17 | 1648 | 9.499 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 523 | 9.501 |
| 06/03/2026 14:17 | 750 | 9.501 |
| 06/03/2026 14:17 | 1648 | 9.501 |
| 06/03/2026 14:17 | 2252 | 9.501 |
| 06/03/2026 14:17 | 855 | 9.50 |
| 06/03/2026 14:17 | 2252 | 9.499 |
| 06/03/2026 14:17 | 2575 | 9.499 |
| 06/03/2026 14:17 | 750 | 9.498 |
| 06/03/2026 14:17 | 1492 | 9.498 |
| 06/03/2026 14:17 | 542 | 9.498 |
| 06/03/2026 14:17 | 855 | 9.498 |
| 06/03/2026 14:17 | 163 | 9.498 |
| 06/03/2026 14:17 | 400 | 9.498 |
| 06/03/2026 14:17 | 864 | 9.499 |
| 06/03/2026 14:17 | 504 | 9.499 |
| 06/03/2026 14:17 | 246 | 9.499 |
| 06/03/2026 14:17 | 398 | 9.499 |
| 06/03/2026 14:17 | 258 | 9.499 |
| 06/03/2026 14:17 | 150 | 9.50 |
| 06/03/2026 14:17 | 150 | 9.50 |
| 06/03/2026 14:17 | 164 | 9.50 |
| 06/03/2026 14:17 | 300 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 122 | 9.50 |
| 06/03/2026 14:17 | 350 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 300 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 110 | 9.50 |
| 06/03/2026 14:17 | 400 | 9.50 |
| 06/03/2026 14:17 | 4000 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 2000 | 9.50 |
| 06/03/2026 14:17 | 2000 | 9.50 |
| 06/03/2026 14:17 | 30 | 9.50 |
| 06/03/2026 14:17 | 530 | 9.50 |
| 06/03/2026 14:17 | 400 | 9.50 |
| 06/03/2026 14:17 | 2182 | 9.50 |
| 06/03/2026 14:17 | 258 | 9.50 |
| 06/03/2026 14:17 | 2560 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 3000 | 9.50 |
| 06/03/2026 14:17 | 210 | 9.50 |
| 06/03/2026 14:17 | 250 | 9.50 |
| 06/03/2026 14:17 | 135 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 368 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 10 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 150 | 9.50 |
| 06/03/2026 14:17 | 2500 | 9.50 |
| 06/03/2026 14:17 | 5000 | 9.50 |
| 06/03/2026 14:17 | 2000 | 9.50 |
| 06/03/2026 14:17 | 99 | 9.50 |
| 06/03/2026 14:17 | 80 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 2200 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 250 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 280 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 21 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 310 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 312 | 9.50 |
| 06/03/2026 14:17 | 5500 | 9.50 |
| 06/03/2026 14:17 | 185 | 9.50 |
| 06/03/2026 14:17 | 400 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 50 | 9.50 |
| 06/03/2026 14:17 | 70 | 9.50 |
| 06/03/2026 14:17 | 10 | 9.50 |
| 06/03/2026 14:17 | 333 | 9.50 |
| 06/03/2026 14:17 | 106 | 9.50 |
| 06/03/2026 14:17 | 10 | 9.50 |
| 06/03/2026 14:17 | 1600 | 9.50 |
| 06/03/2026 14:17 | 3000 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 50 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 263 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 650 | 9.50 |
| 06/03/2026 14:17 | 150 | 9.50 |
| 06/03/2026 14:17 | 50 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 600 | 9.50 |
| 06/03/2026 14:17 | 650 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 300 | 9.50 |
| 06/03/2026 14:17 | 300 | 9.50 |
| 06/03/2026 14:17 | 15 | 9.50 |
| 06/03/2026 14:17 | 2000 | 9.50 |
| 06/03/2026 14:17 | 8000 | 9.50 |
| 06/03/2026 14:17 | 150 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 500 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 200 | 9.50 |
| 06/03/2026 14:17 | 1500 | 9.50 |
| 06/03/2026 14:17 | 4000 | 9.50 |
| 06/03/2026 14:17 | 40 | 9.50 |
| 06/03/2026 14:17 | 80 | 9.50 |
| 06/03/2026 14:17 | 315 | 9.50 |
| 06/03/2026 14:17 | 125 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 1000 | 9.50 |
| 06/03/2026 14:17 | 250 | 9.50 |
| 06/03/2026 14:17 | 787 | 9.50 |
| 06/03/2026 14:17 | 2000 | 9.50 |
| 06/03/2026 14:17 | 100 | 9.50 |
| 06/03/2026 14:17 | 750 | 9.50 |
| 06/03/2026 14:17 | 866 | 9.501 |
| 06/03/2026 14:17 | 1687 | 9.501 |
| 06/03/2026 14:17 | 548 | 9.501 |
| 06/03/2026 14:17 | 160 | 9.502 |
| 06/03/2026 14:17 | 588 | 9.502 |
| 06/03/2026 14:17 | 463 | 9.503 |
| 06/03/2026 14:17 | 2252 | 9.503 |
| 06/03/2026 14:17 | 3 | 9.502 |
| 06/03/2026 14:17 | 255 | 9.502 |