TradeDirect - Trading

Enel N

ENEL
EUR

Large gap with delayed quotes

Official 11/04/2025 - 17:45:00	Bid 11/04/2025 - 17:40:00	Bid Volume	Ask 11/04/2025 - 17:40:00	Ask Volume
8.957 +0.143 ( +1.62% )	8.91	200	8.962	200

More information

Open 11/04/2025 - 09:00:16	Closure 11/03/2025 - 17:36:04	Day high 11/04/2025 - 17:04:27	Day low 11/04/2025 - 09:11:06
8.804	8.814	8.962	8.721

Analysis by TheScreener

31.10.2025

Read the analysis

Evaluation Positive

Interest Very strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
11/04/2025 17:35	19128	8.957
11/04/2025 17:35	1335	8.957
11/04/2025 17:35	19128	8.957
11/04/2025 17:35	19126	8.957
11/04/2025 17:35	110	8.957
11/04/2025 17:35	150	8.957
11/04/2025 17:35	56	8.957
11/04/2025 17:35	11839	8.957
11/04/2025 17:35	2446	8.957
11/04/2025 17:35	7130	8.957
11/04/2025 17:35	1935	8.957
11/04/2025 17:35	1144	8.957
11/04/2025 17:35	1597	8.957
11/04/2025 17:35	250	8.957
11/04/2025 17:35	1200	8.957
11/04/2025 17:35	1534	8.957
11/04/2025 17:35	3188	8.957
11/04/2025 17:35	1450	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	7079	8.957
11/04/2025 17:35	17624	8.957
11/04/2025 17:35	10259	8.957
11/04/2025 17:35	67026	8.957
11/04/2025 17:35	10511	8.957
11/04/2025 17:35	4168	8.957
11/04/2025 17:35	4118	8.957
11/04/2025 17:35	28650	8.957
11/04/2025 17:35	16939	8.957
11/04/2025 17:35	36301	8.957
11/04/2025 17:35	700	8.957
11/04/2025 17:35	200	8.957
11/04/2025 17:35	260	8.957
11/04/2025 17:35	2366	8.957
11/04/2025 17:35	500	8.957
11/04/2025 17:35	100	8.957
11/04/2025 17:35	16893	8.957
11/04/2025 17:35	1144	8.957
11/04/2025 17:35	1381	8.957
11/04/2025 17:35	116	8.957
11/04/2025 17:35	1571	8.957
11/04/2025 17:35	3185	8.957
11/04/2025 17:35	4	8.957
11/04/2025 17:35	13828	8.957
11/04/2025 17:35	14223	8.957
11/04/2025 17:35	1000	8.957
11/04/2025 17:35	1657	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	7079	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	15546	8.957
11/04/2025 17:35	19688	8.957
11/04/2025 17:35	568	8.957
11/04/2025 17:35	4191	8.957
11/04/2025 17:35	2809	8.957
11/04/2025 17:35	9040	8.957
11/04/2025 17:35	3445	8.957
11/04/2025 17:35	2702	8.957
11/04/2025 17:35	7043	8.957
11/04/2025 17:35	995	8.957
11/04/2025 17:35	9059	8.957
11/04/2025 17:35	1144	8.957
11/04/2025 17:35	361	8.957
11/04/2025 17:35	639	8.957
11/04/2025 17:35	2535	8.957
11/04/2025 17:35	1606	8.957
11/04/2025 17:35	7085	8.957
11/04/2025 17:35	16880	8.957
11/04/2025 17:35	7736	8.957
11/04/2025 17:35	3188	8.957
11/04/2025 17:35	15396	8.957
11/04/2025 17:35	13504	8.957
11/04/2025 17:35	7914	8.957
11/04/2025 17:35	5651	8.957
11/04/2025 17:35	5104	8.957
11/04/2025 17:35	4792	8.957
11/04/2025 17:35	1333	8.957
11/04/2025 17:35	4320	8.957
11/04/2025 17:35	4457	8.957
11/04/2025 17:35	13739	8.957
11/04/2025 17:35	4453	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	7079	8.957
11/04/2025 17:35	3171	8.957
11/04/2025 17:35	3797	8.957
11/04/2025 17:35	83671	8.957
11/04/2025 17:35	5601	8.957
11/04/2025 17:35	4429	8.957
11/04/2025 17:35	71067	8.957
11/04/2025 17:35	1144	8.957
11/04/2025 17:35	5975	8.957
11/04/2025 17:35	4580	8.957
11/04/2025 17:35	9754	8.957
11/04/2025 17:35	10064	8.957
11/04/2025 17:35	10079	8.957
11/04/2025 17:35	3189	8.957
11/04/2025 17:35	6690	8.957
11/04/2025 17:35	6519	8.957
11/04/2025 17:35	6725	8.957
11/04/2025 17:35	41546	8.957
11/04/2025 17:35	13755	8.957
11/04/2025 17:35	11732	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	15571	8.957
11/04/2025 17:35	17921	8.957
11/04/2025 17:35	7080	8.957
11/04/2025 17:35	1143	8.957
11/04/2025 17:35	10179	8.957
11/04/2025 17:35	3188	8.957
11/04/2025 17:35	12305	8.957
11/04/2025 17:35	9831	8.957
11/04/2025 17:35	15396	8.957
11/04/2025 17:35	16500	8.957
11/04/2025 17:35	17023	8.957
11/04/2025 17:35	3300	8.957
11/04/2025 17:35	16894	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1144	8.957
11/04/2025 17:35	5309	8.957
11/04/2025 17:35	1534	8.957
11/04/2025 17:35	16089	8.957
11/04/2025 17:35	15594	8.957
11/04/2025 17:35	9774	8.957
11/04/2025 17:35	10084	8.957
11/04/2025 17:35	2940	8.957
11/04/2025 17:35	1494	8.957
11/04/2025 17:35	942	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1144	8.957
11/04/2025 17:35	1076	8.957
11/04/2025 17:35	3357	8.957
11/04/2025 17:35	7262	8.957
11/04/2025 17:35	78693	8.957
11/04/2025 17:35	76271	8.957
11/04/2025 17:35	16013	8.957
11/04/2025 17:35	8512	8.957
11/04/2025 17:35	34906	8.957
11/04/2025 17:35	182954	8.957
11/04/2025 17:35	5337	8.957
11/04/2025 17:35	65288	8.957
11/04/2025 17:35	3003	8.957
11/04/2025 17:35	15396	8.957
11/04/2025 17:35	17698	8.957
11/04/2025 17:35	21895	8.957
11/04/2025 17:35	3233	8.957
11/04/2025 17:35	16329	8.957
11/04/2025 17:35	32007	8.957
11/04/2025 17:35	50719	8.957
11/04/2025 17:35	191071	8.957
11/04/2025 17:35	1174	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2	8.957
11/04/2025 17:35	2364	8.957
11/04/2025 17:35	2439	8.957
11/04/2025 17:35	16114	8.957
11/04/2025 17:35	15618	8.957
11/04/2025 17:35	23272	8.957
11/04/2025 17:35	5838	8.957
11/04/2025 17:35	6	8.957
11/04/2025 17:35	8230	8.957
11/04/2025 17:35	24169	8.957
11/04/2025 17:35	681	8.957
11/04/2025 17:35	1250	8.957
11/04/2025 17:35	5119	8.957
11/04/2025 17:35	4777	8.957
11/04/2025 17:35	3658	8.957
11/04/2025 17:35	1210	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1210	8.957
11/04/2025 17:35	2723	8.957
11/04/2025 17:35	19220	8.957
11/04/2025 17:35	1788	8.957
11/04/2025 17:35	500	8.957
11/04/2025 17:35	4670	8.957
11/04/2025 17:35	614	8.957
11/04/2025 17:35	25000	8.957
11/04/2025 17:35	4993	8.957
11/04/2025 17:35	19362	8.957
11/04/2025 17:35	55334	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	5153	8.957
11/04/2025 17:35	1120	8.957
11/04/2025 17:35	31656	8.957
11/04/2025 17:35	5952	8.957
11/04/2025 17:35	1096	8.957
11/04/2025 17:35	357	8.957
11/04/2025 17:35	34768	8.957
11/04/2025 17:35	14385	8.957
11/04/2025 17:35	6216	8.957
11/04/2025 17:35	1210	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1210	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1210	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	12732	8.957
11/04/2025 17:35	1223	8.957
11/04/2025 17:35	18583	8.957
11/04/2025 17:35	16145	8.957
11/04/2025 17:35	18162	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1299	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1299	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	2436	8.957
11/04/2025 17:35	1299	8.957
11/04/2025 17:35	1299	8.957
11/04/2025 17:35	26012	8.957
11/04/2025 17:35	2862	8.957
11/04/2025 17:35	3223	8.957
11/04/2025 17:35	280	8.957
11/04/2025 17:35	1604	8.957
11/04/2025 17:35	2383	8.957
11/04/2025 17:35	86182	8.957
11/04/2025 17:35	3137	8.957
11/04/2025 17:35	4317	8.957
11/04/2025 17:35	1299	8.957
11/04/2025 17:35	1299	8.957
11/04/2025 17:35	1772	8.957
11/04/2025 17:35	6655	8.957
11/04/2025 17:35	18447	8.957
11/04/2025 17:35	12305	8.957
11/04/2025 17:35	1160	8.957
11/04/2025 17:35	1013	8.957
11/04/2025 17:35	187	8.957
11/04/2025 17:35	48081	8.957
11/04/2025 17:35	13134	8.957
11/04/2025 17:35	1368	8.957
11/04/2025 17:35	130302	8.957
11/04/2025 17:35	19285	8.957
11/04/2025 17:35	45103	8.957
11/04/2025 17:35	9259	8.957
11/04/2025 17:35	4349	8.957
11/04/2025 17:35	4510	8.957
11/04/2025 17:35	3776	8.957
11/04/2025 17:35	398	8.957
11/04/2025 17:35	9947	8.957
11/04/2025 17:35	9338	8.957
11/04/2025 17:35	5254	8.957
11/04/2025 17:35	1824	8.957
11/04/2025 17:35	228	8.957
11/04/2025 17:35	11334	8.957
11/04/2025 17:35	209442	8.957
11/04/2025 17:35	10478	8.957
11/04/2025 17:35	9883	8.957
11/04/2025 17:35	42	8.957
11/04/2025 17:35	191549	8.957
11/04/2025 17:35	44800	8.957
11/04/2025 17:35	50469	8.957
11/04/2025 17:35	1931	8.957
11/04/2025 17:35	18627	8.957
11/04/2025 17:35	6	8.957
11/04/2025 17:35	6	8.957
11/04/2025 17:35	18	8.957
11/04/2025 17:35	76938	8.957
11/04/2025 17:35	2092	8.957
11/04/2025 17:35	1123	8.957
11/04/2025 17:35	98	8.957
11/04/2025 17:35	573	8.957
11/04/2025 17:35	6941	8.957
11/04/2025 17:35	5583	8.957
11/04/2025 17:35	627	8.957
11/04/2025 17:35	1602	8.957
11/04/2025 17:35	87434	8.957
11/04/2025 17:35	200	8.957
11/04/2025 17:35	150	8.957
11/04/2025 17:35	2728	8.957
11/04/2025 17:35	250	8.957
11/04/2025 17:35	55943	8.957
11/04/2025 17:35	12993	8.957
11/04/2025 17:35	2282	8.957
11/04/2025 17:35	10585	8.957
11/04/2025 17:35	13133	8.957
11/04/2025 17:35	18026	8.957
11/04/2025 17:35	5670	8.957
11/04/2025 17:35	1000	8.957
11/04/2025 17:35	431	8.957
11/04/2025 17:35	875	8.957
11/04/2025 17:35	3998	8.957
11/04/2025 17:35	11828	8.957
11/04/2025 17:35	16281	8.957
11/04/2025 17:35	397	8.957
11/04/2025 17:35	525	8.957
11/04/2025 17:35	969	8.957
11/04/2025 17:35	82600	8.957
11/04/2025 17:35	3580	8.957
11/04/2025 17:35	1120	8.957
11/04/2025 17:35	2212	8.957
11/04/2025 17:35	184	8.957
11/04/2025 17:35	4213	8.957
11/04/2025 17:35	15	8.957
11/04/2025 17:35	9995	8.957
11/04/2025 17:35	124239	8.957
11/04/2025 17:35	1704	8.957
11/04/2025 17:35	6442	8.957
11/04/2025 17:35	16895	8.957
11/04/2025 17:35	30000	8.957
11/04/2025 17:35	1005	8.957
11/04/2025 17:35	1395	8.957
11/04/2025 17:35	7627	8.957
11/04/2025 17:35	5700	8.957
11/04/2025 17:35	10000	8.957
11/04/2025 17:35	2236	8.957
11/04/2025 17:35	764	8.957
11/04/2025 17:35	20000	8.957
11/04/2025 17:35	5000	8.957
11/04/2025 17:35	3618	8.957
11/04/2025 17:35	594	8.957
11/04/2025 17:35	1082	8.957
11/04/2025 17:35	18	8.957
11/04/2025 17:35	471	8.957
11/04/2025 17:35	229	8.957
11/04/2025 17:35	32	8.957
11/04/2025 17:35	26783	8.957
11/04/2025 17:35	19217	8.957
11/04/2025 17:35	611	8.957
11/04/2025 17:35	25652	8.957
11/04/2025 17:35	1500	8.957
11/04/2025 17:35	211	8.957
11/04/2025 17:35	10191	8.957
11/04/2025 17:35	4338	8.957
11/04/2025 17:35	7400	8.957
11/04/2025 17:35	192080	8.957
11/04/2025 17:35	798	8.957
11/04/2025 17:35	34044	8.957
11/04/2025 17:35	32865	8.957
11/04/2025 17:35	3297	8.957
11/04/2025 17:35	427	8.957
11/04/2025 17:35	11100	8.957
11/04/2025 17:35	55836	8.957
11/04/2025 17:35	2	8.957
11/04/2025 17:35	17776	8.957
11/04/2025 17:35	2038	8.957
11/04/2025 17:35	3430	8.957
11/04/2025 17:35	3133	8.957
11/04/2025 17:35	46	8.957
11/04/2025 17:35	12476	8.957
11/04/2025 17:35	3570	8.957
11/04/2025 17:35	5443	8.957
11/04/2025 17:35	353	8.957
11/04/2025 17:35	354	8.957
11/04/2025 17:35	1062	8.957
11/04/2025 17:35	19647	8.957
11/04/2025 17:35	24190	8.957
11/04/2025 17:35	2896	8.957
11/04/2025 17:35	160267	8.957
11/04/2025 17:35	21048	8.957
11/04/2025 17:35	23952	8.957
11/04/2025 17:35	35033	8.957
11/04/2025 17:35	5488	8.957
11/04/2025 17:35	8664	8.957
11/04/2025 17:35	16913	8.957
11/04/2025 17:35	1120	8.957
11/04/2025 17:35	53062	8.957
11/04/2025 17:35	45117	8.957
11/04/2025 17:35	101821	8.957
11/04/2025 17:35	2090	8.957
11/04/2025 17:35	13753	8.957
11/04/2025 17:35	849	8.957
11/04/2025 17:35	100	8.957
11/04/2025 17:35	500	8.957
11/04/2025 17:35	315	8.957
11/04/2025 17:35	41931	8.957
11/04/2025 17:35	15208	8.957
11/04/2025 17:35	26496	8.957
11/04/2025 17:35	585	8.957
11/04/2025 17:35	43381	8.957
11/04/2025 17:35	1869	8.957
11/04/2025 17:35	1918	8.957
11/04/2025 17:35	1250	8.957
11/04/2025 17:35	45467	8.957
11/04/2025 17:35	33290	8.957
11/04/2025 17:35	12	8.957
11/04/2025 17:35	30983	8.957
11/04/2025 17:35	13269	8.957
11/04/2025 17:35	2232	8.957
11/04/2025 17:35	5805	8.957
11/04/2025 17:35	20356	8.957
11/04/2025 17:35	42420	8.957
11/04/2025 17:35	15256	8.957
11/04/2025 17:35	75839	8.957
11/04/2025 17:35	395	8.957
11/04/2025 17:35	154	8.957
11/04/2025 17:35	689	8.957
11/04/2025 17:35	159	8.957
11/04/2025 17:35	655	8.957
11/04/2025 17:35	15099	8.957
11/04/2025 17:35	681	8.957
11/04/2025 17:35	5425	8.957
11/04/2025 17:35	702	8.957
11/04/2025 17:35	255	8.957
11/04/2025 17:35	23	8.957
11/04/2025 17:35	4439	8.957
11/04/2025 17:35	1256	8.957
11/04/2025 17:35	54978	8.957
11/04/2025 17:35	38962	8.957
11/04/2025 17:35	24332	8.957
11/04/2025 17:35	28067	8.957
11/04/2025 17:35	53041	8.957
11/04/2025 17:35	77040	8.957
11/04/2025 17:35	16075	8.957
11/04/2025 17:35	14310	8.957
11/04/2025 17:35	31167	8.957
11/04/2025 17:35	21232	8.957
11/04/2025 17:35	82903	8.957
11/04/2025 17:35	63294	8.957
11/04/2025 17:35	10549	8.957
11/04/2025 17:35	2144	8.957
11/04/2025 17:35	1306	8.957
11/04/2025 17:35	16386	8.957
11/04/2025 17:35	824	8.957
11/04/2025 17:35	5149	8.957
11/04/2025 17:35	1250	8.957
11/04/2025 17:35	5731	8.957
11/04/2025 17:35	1069	8.957
11/04/2025 17:35	3666	8.957
11/04/2025 17:35	3373	8.957
11/04/2025 17:35	1327	8.957
11/04/2025 17:35	3000	8.957
11/04/2025 17:35	2673	8.957
11/04/2025 17:35	2000	8.957
11/04/2025 17:35	327	8.957
11/04/2025 17:35	1500	8.957
11/04/2025 17:35	885	8.957
11/04/2025 17:35	400	8.957
11/04/2025 17:35	515	8.957
11/04/2025 17:35	2990	8.957
11/04/2025 17:35	16531	8.957
11/04/2025 17:35	26692	8.957
11/04/2025 17:35	16602	8.957
11/04/2025 17:35	6964	8.957
11/04/2025 17:35	27226	8.957
11/04/2025 17:35	83906	8.957
11/04/2025 17:35	71138	8.957
11/04/2025 17:35	171	8.957
11/04/2025 17:35	41	8.957
11/04/2025 17:35	2199	8.957
11/04/2025 17:35	16034	8.957
11/04/2025 17:35	9	8.957
11/04/2025 17:35	52005	8.957
11/04/2025 17:35	55766	8.957
11/04/2025 17:35	584	8.957
11/04/2025 17:35	8152	8.957
11/04/2025 17:35	4551	8.957
11/04/2025 17:35	9625	8.957
11/04/2025 17:35	26	8.957
11/04/2025 17:35	69	8.957
11/04/2025 17:35	480	8.957
11/04/2025 17:35	156	8.957
11/04/2025 17:35	2050	8.957
11/04/2025 17:35	804	8.957
11/04/2025 17:35	465	8.957
11/04/2025 17:35	2686	8.957
11/04/2025 17:35	7344	8.957
11/04/2025 17:35	2845	8.957
11/04/2025 17:35	706	8.957
11/04/2025 17:35	20530	8.957
11/04/2025 17:35	11075	8.957
11/04/2025 17:35	17484	8.957
11/04/2025 17:35	74	8.957
11/04/2025 17:35	206	8.957
11/04/2025 17:35	7348	8.957
11/04/2025 17:35	5088	8.957
11/04/2025 17:35	4964	8.957
11/04/2025 17:35	1000	8.957
11/04/2025 17:35	1391	8.957
11/04/2025 17:35	2671	8.957
11/04/2025 17:35	59	8.957
11/04/2025 17:35	1031	8.957
11/04/2025 17:35	22784	8.957
11/04/2025 17:35	3269	8.957
11/04/2025 17:35	5285	8.957
11/04/2025 17:35	1954	8.957
11/04/2025 17:35	3000	8.957
11/04/2025 17:35	2933	8.957
11/04/2025 17:35	42	8.957
11/04/2025 17:35	3426	8.957
11/04/2025 17:35	5447	8.957
11/04/2025 17:35	138813	8.957
11/04/2025 17:35	42791	8.957
11/04/2025 17:35	10271	8.957
11/04/2025 17:35	13437	8.957
11/04/2025 17:35	5365	8.957
11/04/2025 17:35	5365	8.957
11/04/2025 17:35	1300	8.957
11/04/2025 17:35	47752	8.957
11/04/2025 17:35	918	8.957
11/04/2025 17:35	1338	8.957
11/04/2025 17:35	1085	8.957
11/04/2025 17:35	9230	8.957
11/04/2025 17:35	3153	8.957
11/04/2025 17:35	665	8.957
11/04/2025 17:35	2500	8.957
11/04/2025 17:35	12143	8.957
11/04/2025 17:35	4911	8.957
11/04/2025 17:35	263	8.957
11/04/2025 17:35	633	8.957
11/04/2025 17:35	5137	8.957
11/04/2025 17:35	2269	8.957
11/04/2025 17:35	106	8.957
11/04/2025 17:35	289	8.957
11/04/2025 17:35	242	8.957
11/04/2025 17:35	3969	8.957
11/04/2025 17:35	8201	8.957
11/04/2025 17:35	5198	8.957
11/04/2025 17:35	13883	8.957
11/04/2025 17:35	154	8.957
11/04/2025 17:35	11510	8.957
11/04/2025 17:35	29	8.957
11/04/2025 17:35	163	8.957
11/04/2025 17:35	6541	8.957
11/04/2025 17:35	1270	8.957
11/04/2025 17:35	33731	8.957
11/04/2025 17:35	13846	8.957
11/04/2025 17:35	107	8.957
11/04/2025 17:35	35000	8.957
11/04/2025 17:35	1341	8.957
11/04/2025 17:35	1393	8.957
11/04/2025 17:35	827	8.957
11/04/2025 17:35	3251	8.957
11/04/2025 17:35	138	8.957
11/04/2025 17:35	246	8.957
11/04/2025 17:35	6498	8.957
11/04/2025 17:29	8204	8.95
11/04/2025 17:29	1161	8.95
11/04/2025 17:29	23509	8.95
11/04/2025 17:29	1466	8.95
11/04/2025 17:29	138	8.95
11/04/2025 17:29	610	8.95
11/04/2025 17:29	2917	8.95
11/04/2025 17:29	618	8.95
11/04/2025 17:29	51	8.95
11/04/2025 17:29	519	8.95
11/04/2025 17:29	636	8.95
11/04/2025 17:29	1281	8.95
11/04/2025 17:29	2369	8.95
11/04/2025 17:29	1579	8.95
11/04/2025 17:29	632	8.95
11/04/2025 17:29	847	8.95
11/04/2025 17:29	617	8.95
11/04/2025 17:29	417	8.951
11/04/2025 17:29	851	8.951
11/04/2025 17:29	1578	8.951
11/04/2025 17:29	340	8.951
11/04/2025 17:29	938	8.951
11/04/2025 17:29	945	8.955
11/04/2025 17:29	200	8.955
11/04/2025 17:29	180	8.954
11/04/2025 17:29	2274	8.954
11/04/2025 17:29	519	8.954
11/04/2025 17:29	1311	8.954
11/04/2025 17:29	848	8.954
11/04/2025 17:29	170	8.954
11/04/2025 17:29	750	8.954
11/04/2025 17:29	1525	8.954
11/04/2025 17:29	519	8.953
11/04/2025 17:29	2543	8.953
11/04/2025 17:29	100	8.953
11/04/2025 17:29	2274	8.953
11/04/2025 17:29	848	8.953
11/04/2025 17:29	3000	8.953
11/04/2025 17:29	1285	8.953
11/04/2025 17:29	2369	8.953
11/04/2025 17:29	1525	8.953
11/04/2025 17:29	290	8.952
11/04/2025 17:29	5000	8.952
11/04/2025 17:29	1525	8.952
11/04/2025 17:29	669	8.951
11/04/2025 17:29	857	8.951
11/04/2025 17:29	1200	8.952
11/04/2025 17:29	1749	8.952
11/04/2025 17:29	176	8.946
11/04/2025 17:29	1000	8.946
11/04/2025 17:29	703	8.946
11/04/2025 17:29	2369	8.947
11/04/2025 17:29	1358	8.947
11/04/2025 17:29	1526	8.947
11/04/2025 17:29	647	8.947
11/04/2025 17:29	1000	8.947
11/04/2025 17:29	1525	8.948
11/04/2025 17:29	1317	8.948
11/04/2025 17:29	2369	8.948
11/04/2025 17:29	593	8.948
11/04/2025 17:29	1403	8.949
11/04/2025 17:29	1525	8.949
11/04/2025 17:29	847	8.949
11/04/2025 17:29	2369	8.949
11/04/2025 17:29	609	8.949
11/04/2025 17:29	1358	8.95
11/04/2025 17:29	847	8.95
11/04/2025 17:29	1525	8.95
11/04/2025 17:29	519	8.95
11/04/2025 17:29	2369	8.95
11/04/2025 17:29	2937	8.95
11/04/2025 17:29	644	8.95
11/04/2025 17:29	1749	8.951
11/04/2025 17:29	1381	8.951
11/04/2025 17:29	847	8.951
11/04/2025 17:29	2840	8.951
11/04/2025 17:29	519	8.951
11/04/2025 17:29	1000	8.951
11/04/2025 17:29	2369	8.951
11/04/2025 17:29	611	8.952
11/04/2025 17:29	1748	8.952
11/04/2025 17:29	1368	8.952
11/04/2025 17:29	847	8.952
11/04/2025 17:29	701	8.952
11/04/2025 17:29	2369	8.952
11/04/2025 17:29	100	8.952
11/04/2025 17:29	3	8.952
11/04/2025 17:29	13	8.952
11/04/2025 17:29	1095	8.949
11/04/2025 17:29	1381	8.949
11/04/2025 17:29	2369	8.949
11/04/2025 17:29	2274	8.95
11/04/2025 17:29	609	8.95
11/04/2025 17:29	1525	8.95
11/04/2025 17:29	2369	8.95
11/04/2025 17:29	929	8.95
11/04/2025 17:29	649	8.95
11/04/2025 17:29	1299	8.95
11/04/2025 17:29	2274	8.951
11/04/2025 17:29	1526	8.951
11/04/2025 17:29	2369	8.951
11/04/2025 17:29	519	8.951
11/04/2025 17:29	1309	8.951
11/04/2025 17:29	594	8.951
11/04/2025 17:29	880	8.951
11/04/2025 17:29	1310	8.951
11/04/2025 17:29	2274	8.952
11/04/2025 17:29	1249	8.952
11/04/2025 17:29	3000	8.952
11/04/2025 17:29	519	8.952
11/04/2025 17:29	1525	8.952
11/04/2025 17:29	1000	8.952
11/04/2025 17:29	2369	8.952
11/04/2025 17:29	1308	8.952
11/04/2025 17:29	861	8.952
11/04/2025 17:29	2800	8.952
11/04/2025 17:29	290	8.953
11/04/2025 17:29	1355	8.953
11/04/2025 17:29	248	8.953
11/04/2025 17:29	340	8.953
11/04/2025 17:29	2364	8.953
11/04/2025 17:29	2369	8.953
11/04/2025 17:29	849	8.953
11/04/2025 17:29	340	8.954
11/04/2025 17:29	727	8.954
11/04/2025 17:29	221	8.954
11/04/2025 17:29	409	8.954
11/04/2025 17:29	774	8.954
11/04/2025 17:29	1255	8.954
11/04/2025 17:29	196	8.954
11/04/2025 17:29	134	8.954
11/04/2025 17:29	248	8.953
11/04/2025 17:29	200	8.954
11/04/2025 17:29	332	8.953
11/04/2025 17:29	519	8.953
11/04/2025 17:29	115	8.953
11/04/2025 17:29	1725	8.953
11/04/2025 17:29	229	8.953
11/04/2025 17:29	708	8.952
11/04/2025 17:29	863	8.952
11/04/2025 17:28	621	8.953
11/04/2025 17:28	950	8.954
11/04/2025 17:28	1000	8.954
11/04/2025 17:28	1200	8.954
11/04/2025 17:28	200	8.954
11/04/2025 17:28	388	8.952
11/04/2025 17:28	67	8.953
11/04/2025 17:28	543	8.953
11/04/2025 17:28	591	8.953
11/04/2025 17:28	60	8.953
11/04/2025 17:28	810	8.953
11/04/2025 17:28	17	8.953
11/04/2025 17:28	50	8.952
11/04/2025 17:28	50	8.953
11/04/2025 17:28	50	8.952
11/04/2025 17:28	1747	8.953
11/04/2025 17:28	1508	8.953
11/04/2025 17:28	50	8.953
11/04/2025 17:28	50	8.953
11/04/2025 17:28	285	8.953
11/04/2025 17:28	872	8.953
11/04/2025 17:28	50	8.952
11/04/2025 17:28	597	8.953
11/04/2025 17:28	420	8.952
11/04/2025 17:28	880	8.952
11/04/2025 17:28	820	8.954
11/04/2025 17:28	210	8.953
11/04/2025 17:28	524	8.953
11/04/2025 17:28	1000	8.953
11/04/2025 17:28	2063	8.953
11/04/2025 17:28	1529	8.953
11/04/2025 17:28	307	8.953
11/04/2025 17:28	519	8.952
11/04/2025 17:28	1525	8.952
11/04/2025 17:28	543	8.952
11/04/2025 17:28	621	8.952
11/04/2025 17:28	99	8.952
11/04/2025 17:28	180	8.952
11/04/2025 17:28	624	8.952
11/04/2025 17:28	903	8.952
11/04/2025 17:28	620	8.952
11/04/2025 17:28	380	8.952
11/04/2025 17:27	558	8.954
11/04/2025 17:27	57	8.953
11/04/2025 17:27	757	8.953
11/04/2025 17:27	596	8.953
11/04/2025 17:27	140	8.953
11/04/2025 17:27	229	8.953
11/04/2025 17:27	4	8.953
11/04/2025 17:27	456	8.953
11/04/2025 17:27	364	8.954
11/04/2025 17:27	140	8.953
11/04/2025 17:27	79	8.953
11/04/2025 17:27	339	8.954
11/04/2025 17:27	49	8.954
11/04/2025 17:27	1000	8.954
11/04/2025 17:27	250	8.953
11/04/2025 17:27	1734	8.954
11/04/2025 17:27	901	8.954
11/04/2025 17:27	753	8.954
11/04/2025 17:27	1011	8.954
11/04/2025 17:26	1000	8.953
11/04/2025 17:26	294	8.953
11/04/2025 17:26	621	8.954
11/04/2025 17:26	300	8.954
11/04/2025 17:26	1249	8.953
11/04/2025 17:26	18	8.953
11/04/2025 17:26	246	8.953
11/04/2025 17:26	219	8.953
11/04/2025 17:26	560	8.953
11/04/2025 17:26	186	8.953
11/04/2025 17:26	401	8.953
11/04/2025 17:26	99	8.953
11/04/2025 17:26	1002	8.953
11/04/2025 17:26	46	8.953
11/04/2025 17:26	596	8.953
11/04/2025 17:26	596	8.953
11/04/2025 17:26	462	8.953
11/04/2025 17:26	4	8.953
11/04/2025 17:26	300	8.952
11/04/2025 17:26	1	8.953
11/04/2025 17:26	2014	8.953
11/04/2025 17:26	158	8.953
11/04/2025 17:26	168	8.953
11/04/2025 17:26	454	8.954
11/04/2025 17:26	1484	8.953
11/04/2025 17:26	290	8.953
11/04/2025 17:26	1979	8.953
11/04/2025 17:26	925	8.953
11/04/2025 17:26	183	8.953
11/04/2025 17:26	822	8.952
11/04/2025 17:26	148	8.952
11/04/2025 17:26	431	8.952
11/04/2025 17:26	1053	8.952
11/04/2025 17:26	1526	8.951
11/04/2025 17:26	1328	8.951
11/04/2025 17:26	4058	8.951
11/04/2025 17:26	413	8.952
11/04/2025 17:26	169	8.952
11/04/2025 17:26	831	8.952
11/04/2025 17:26	389	8.952
11/04/2025 17:26	616	8.952
11/04/2025 17:26	1016	8.952
11/04/2025 17:26	304	8.952
11/04/2025 17:26	2	8.952
11/04/2025 17:26	43	8.952
11/04/2025 17:26	831	8.952
11/04/2025 17:26	337	8.952
11/04/2025 17:26	14917	8.952
11/04/2025 17:25	805	8.953
11/04/2025 17:25	78	8.953
11/04/2025 17:25	222	8.953
11/04/2025 17:25	1000	8.953
11/04/2025 17:25	2075	8.952
11/04/2025 17:25	919	8.952
11/04/2025 17:25	2234	8.952
11/04/2025 17:25	1000	8.952
11/04/2025 17:25	500	8.951
11/04/2025 17:25	201	8.952
11/04/2025 17:25	494	8.952
11/04/2025 17:25	250	8.952
11/04/2025 17:25	90	8.951
11/04/2025 17:25	543	8.951
11/04/2025 17:25	1367	8.951
11/04/2025 17:25	359	8.951
11/04/2025 17:25	1538	8.951
11/04/2025 17:25	319	8.95
11/04/2025 17:25	618	8.95
11/04/2025 17:25	63	8.95
11/04/2025 17:25	63	8.95
11/04/2025 17:25	938	8.95
11/04/2025 17:25	843	8.95
11/04/2025 17:25	136	8.95
11/04/2025 17:25	500	8.95
11/04/2025 17:25	957	8.95
11/04/2025 17:25	243	8.95
11/04/2025 17:25	236	8.95
11/04/2025 17:25	335	8.95
11/04/2025 17:25	2234	8.949
11/04/2025 17:25	150	8.949
11/04/2025 17:25	190	8.949
11/04/2025 17:25	166	8.949
11/04/2025 17:25	140	8.949
11/04/2025 17:25	947	8.949
11/04/2025 17:25	785	8.948
11/04/2025 17:24	961	8.948
11/04/2025 17:24	107	8.948
11/04/2025 17:24	1215	8.947
11/04/2025 17:24	457	8.947
11/04/2025 17:24	543	8.947
11/04/2025 17:24	587	8.947
11/04/2025 17:24	413	8.947
11/04/2025 17:24	1674	8.947
11/04/2025 17:24	92	8.947
11/04/2025 17:24	898	8.947
11/04/2025 17:24	175	8.947
11/04/2025 17:24	611	8.948
11/04/2025 17:24	988	8.947
11/04/2025 17:24	1000	8.947
11/04/2025 17:24	274	8.947
11/04/2025 17:24	387	8.947
11/04/2025 17:24	809	8.947
11/04/2025 17:24	529	8.947
11/04/2025 17:24	500	8.948
11/04/2025 17:24	558	8.946
11/04/2025 17:24	213	8.946
11/04/2025 17:24	99	8.946
11/04/2025 17:24	695	8.946
11/04/2025 17:24	935	8.946
11/04/2025 17:24	1	8.946
11/04/2025 17:24	1017	8.947
11/04/2025 17:24	1605	8.947
11/04/2025 17:24	1931	8.946
11/04/2025 17:24	100	8.946
11/04/2025 17:24	505	8.946
11/04/2025 17:24	756	8.946
11/04/2025 17:24	1574	8.945
11/04/2025 17:24	1303	8.945
11/04/2025 17:24	3159	8.945
11/04/2025 17:24	1525	8.945
11/04/2025 17:24	630	8.945
11/04/2025 17:24	247	8.945
11/04/2025 17:24	965	8.945
11/04/2025 17:24	943	8.945
11/04/2025 17:24	258	8.945
11/04/2025 17:23	543	8.946
11/04/2025 17:23	120	8.947
11/04/2025 17:23	300	8.944
11/04/2025 17:23	715	8.946
11/04/2025 17:23	3159	8.946
11/04/2025 17:23	596	8.945
11/04/2025 17:23	1125	8.945
11/04/2025 17:23	31	8.945
11/04/2025 17:23	200	8.945
11/04/2025 17:23	13196	8.947
11/04/2025 17:23	1300	8.947
11/04/2025 17:23	3159	8.947
11/04/2025 17:23	942	8.947
11/04/2025 17:23	1403	8.947
11/04/2025 17:23	2404	8.946
11/04/2025 17:23	947	8.946
11/04/2025 17:23	3159	8.946
11/04/2025 17:23	1000	8.946
11/04/2025 17:23	1000	8.945
11/04/2025 17:23	596	8.945
11/04/2025 17:23	1027	8.945
11/04/2025 17:23	498	8.945
11/04/2025 17:23	502	8.945
11/04/2025 17:23	601	8.945
11/04/2025 17:23	1340	8.946
11/04/2025 17:23	1000	8.946
11/04/2025 17:23	552	8.945
11/04/2025 17:23	2274	8.945
11/04/2025 17:23	632	8.945
11/04/2025 17:23	3000	8.945
11/04/2025 17:23	600	8.945
11/04/2025 17:23	949	8.945
11/04/2025 17:23	2733	8.945
11/04/2025 17:23	600	8.945
11/04/2025 17:23	3159	8.945
11/04/2025 17:23	600	8.945
11/04/2025 17:23	1347	8.945
11/04/2025 17:23	1525	8.945
11/04/2025 17:23	1000	8.945
11/04/2025 17:23	600	8.945
11/04/2025 17:23	947	8.944
11/04/2025 17:23	2486	8.944
11/04/2025 17:23	600	8.944
11/04/2025 17:23	3159	8.944
11/04/2025 17:23	290	8.944
11/04/2025 17:23	1000	8.944
11/04/2025 17:23	600	8.944
11/04/2025 17:23	600	8.944
11/04/2025 17:23	1383	8.944
11/04/2025 17:23	600	8.944
11/04/2025 17:23	1525	8.944
11/04/2025 17:23	600	8.944
11/04/2025 17:23	1526	8.943
11/04/2025 17:23	1000	8.943
11/04/2025 17:23	600	8.943
11/04/2025 17:23	3347	8.943
11/04/2025 17:23	1562	8.943
11/04/2025 17:23	600	8.943
11/04/2025 17:23	64	8.943
11/04/2025 17:23	600	8.943
11/04/2025 17:23	79	8.944
11/04/2025 17:23	600	8.944
11/04/2025 17:23	949	8.943
11/04/2025 17:23	640	8.943
11/04/2025 17:23	100	8.943
11/04/2025 17:23	351	8.944
11/04/2025 17:23	598	8.944
11/04/2025 17:23	117	8.944
11/04/2025 17:23	1009	8.945
11/04/2025 17:22	80	8.944
11/04/2025 17:22	324	8.946
11/04/2025 17:22	1338	8.946
11/04/2025 17:22	1000	8.946
11/04/2025 17:22	182	8.946
11/04/2025 17:22	4394	8.947
11/04/2025 17:22	649	8.947
11/04/2025 17:22	453	8.946
11/04/2025 17:22	3159	8.946
11/04/2025 17:22	595	8.947
11/04/2025 17:22	656	8.947
11/04/2025 17:22	3522	8.947
11/04/2025 17:22	653	8.947
11/04/2025 17:22	198	8.947
11/04/2025 17:22	500	8.947
11/04/2025 17:22	125	8.948
11/04/2025 17:22	481	8.948
11/04/2025 17:22	400	8.947
11/04/2025 17:22	303	8.948
11/04/2025 17:22	589	8.948
11/04/2025 17:22	220	8.948
11/04/2025 17:22	608	8.948
11/04/2025 17:22	607	8.948
11/04/2025 17:22	932	8.949
11/04/2025 17:22	157	8.949
11/04/2025 17:22	100	8.949
11/04/2025 17:22	3186	8.949
11/04/2025 17:22	712	8.949
11/04/2025 17:22	1123	8.949
11/04/2025 17:21	142	8.948
11/04/2025 17:21	963	8.948
11/04/2025 17:21	967	8.947
11/04/2025 17:21	2235	8.947
11/04/2025 17:21	3062	8.947
11/04/2025 17:21	730	8.947
11/04/2025 17:21	606	8.946
11/04/2025 17:21	368	8.946
11/04/2025 17:21	632	8.946
11/04/2025 17:21	852	8.946
11/04/2025 17:21	1678	8.946
11/04/2025 17:21	1629	8.947
11/04/2025 17:21	3159	8.947
11/04/2025 17:21	1855	8.947
11/04/2025 17:21	895	8.947
11/04/2025 17:21	209	8.946
11/04/2025 17:21	3159	8.946
11/04/2025 17:21	669	8.946
11/04/2025 17:21	583	8.946
11/04/2025 17:21	970	8.947
11/04/2025 17:21	748	8.947
11/04/2025 17:21	1405	8.947
11/04/2025 17:21	595	8.947
11/04/2025 17:21	1960	8.947
11/04/2025 17:21	3159	8.947
11/04/2025 17:21	1000	8.947
11/04/2025 17:21	662	8.947
11/04/2025 17:21	697	8.948
11/04/2025 17:21	1000	8.948
11/04/2025 17:21	251	8.948
11/04/2025 17:21	616	8.948
11/04/2025 17:21	507	8.948
11/04/2025 17:21	3570	8.948
11/04/2025 17:21	294	8.948
11/04/2025 17:21	200	8.948
11/04/2025 17:21	130	8.948
11/04/2025 17:21	1000	8.949
11/04/2025 17:21	1000	8.949
11/04/2025 17:21	656	8.95
11/04/2025 17:21	432	8.949
11/04/2025 17:21	36	8.949
11/04/2025 17:21	1023	8.949
11/04/2025 17:21	264	8.949
11/04/2025 17:21	1863	8.949
11/04/2025 17:21	100	8.95
11/04/2025 17:20	100	8.949
11/04/2025 17:20	471	8.95
11/04/2025 17:20	101	8.949
11/04/2025 17:20	99	8.949
11/04/2025 17:20	1766	8.949
11/04/2025 17:20	100	8.948
11/04/2025 17:20	600	8.949
11/04/2025 17:20	1317	8.949
11/04/2025 17:20	981	8.949
11/04/2025 17:20	400	8.948
11/04/2025 17:20	1000	8.949
11/04/2025 17:20	777	8.948
11/04/2025 17:20	588	8.948
11/04/2025 17:20	3159	8.948
11/04/2025 17:20	126	8.948
11/04/2025 17:20	642	8.948
11/04/2025 17:20	595	8.948
11/04/2025 17:20	1000	8.948
11/04/2025 17:20	612	8.949
11/04/2025 17:20	1687	8.949
11/04/2025 17:20	1000	8.949
11/04/2025 17:20	588	8.949
11/04/2025 17:20	1226	8.9495
11/04/2025 17:20	849	8.95
11/04/2025 17:20	687	8.95
11/04/2025 17:20	980	8.95
11/04/2025 17:20	200	8.95
11/04/2025 17:20	2235	8.949
11/04/2025 17:20	2	8.949
11/04/2025 17:20	370	8.949
11/04/2025 17:20	43	8.949
11/04/2025 17:20	714	8.949
11/04/2025 17:20	266	8.949
11/04/2025 17:20	2235	8.949
11/04/2025 17:20	1854	8.949
11/04/2025 17:20	1452	8.949
11/04/2025 17:20	1408	8.949
11/04/2025 17:20	619	8.949
11/04/2025 17:20	291	8.948
11/04/2025 17:20	2235	8.948
11/04/2025 17:20	982	8.948
11/04/2025 17:19	154	8.947
11/04/2025 17:19	982	8.947
11/04/2025 17:19	1386	8.947
11/04/2025 17:19	1000	8.947
11/04/2025 17:19	627	8.947
11/04/2025 17:19	718	8.947
11/04/2025 17:19	876	8.947
11/04/2025 17:19	1000	8.947
11/04/2025 17:19	215	8.948
11/04/2025 17:19	2235	8.948
11/04/2025 17:19	3348	8.948
11/04/2025 17:19	200	8.947
11/04/2025 17:19	811	8.947
11/04/2025 17:19	3263	8.947
11/04/2025 17:19	734	8.947
11/04/2025 17:19	2035	8.946
11/04/2025 17:19	2125	8.946
11/04/2025 17:19	1478	8.946
11/04/2025 17:19	2236	8.945
11/04/2025 17:19	470	8.945
11/04/2025 17:19	1484	8.945
11/04/2025 17:19	1426	8.945
11/04/2025 17:19	675	8.944
11/04/2025 17:19	1000	8.944
11/04/2025 17:19	667	8.942
11/04/2025 17:19	200	8.942
11/04/2025 17:19	216	8.943
11/04/2025 17:19	696	8.944
11/04/2025 17:19	2236	8.944
11/04/2025 17:19	1000	8.944
11/04/2025 17:19	2697	8.944
11/04/2025 17:19	980	8.944
11/04/2025 17:19	602	8.945
11/04/2025 17:19	32	8.946
11/04/2025 17:19	2968	8.946
11/04/2025 17:19	4000	8.946
11/04/2025 17:19	3000	8.946
11/04/2025 17:19	1000	8.946
11/04/2025 17:19	4000	8.946
11/04/2025 17:19	1100	8.946
11/04/2025 17:19	216	8.946
11/04/2025 17:19	684	8.948
11/04/2025 17:19	1000	8.948
11/04/2025 17:19	1382	8.95
11/04/2025 17:19	1381	8.95
11/04/2025 17:19	3159	8.95
11/04/2025 17:19	1000	8.949
11/04/2025 17:19	659	8.947
11/04/2025 17:19	1000	8.947
11/04/2025 17:19	360	8.947
11/04/2025 17:19	820	8.947
11/04/2025 17:19	2485	8.947
11/04/2025 17:19	2235	8.945
11/04/2025 17:19	1063	8.945
11/04/2025 17:19	3159	8.945
11/04/2025 17:19	9000	8.945
11/04/2025 17:19	1783	8.945
11/04/2025 17:19	1959	8.945
11/04/2025 17:19	126	8.945
11/04/2025 17:19	1484	8.945
11/04/2025 17:19	646	8.945
11/04/2025 17:19	1337	8.945
11/04/2025 17:19	621	8.945
11/04/2025 17:19	663	8.945
11/04/2025 17:19	3159	8.945
11/04/2025 17:19	1196	8.947
11/04/2025 17:19	2235	8.946
11/04/2025 17:19	980	8.946
11/04/2025 17:19	1960	8.946
11/04/2025 17:19	1604	8.946
11/04/2025 17:19	480	8.945
11/04/2025 17:19	16	8.945
11/04/2025 17:18	104	8.944
11/04/2025 17:18	2703	8.944
11/04/2025 17:18	984	8.945
11/04/2025 17:18	628	8.945
11/04/2025 17:18	3785	8.945
11/04/2025 17:18	1165	8.945
11/04/2025 17:18	1150	8.947
11/04/2025 17:18	946	8.947
11/04/2025 17:18	565	8.947
11/04/2025 17:18	1110	8.947
11/04/2025 17:18	1379	8.947
11/04/2025 17:18	856	8.948
11/04/2025 17:18	1000	8.948
11/04/2025 17:18	237	8.948
11/04/2025 17:18	176	8.948
11/04/2025 17:18	250	8.949
11/04/2025 17:18	1045	8.95
11/04/2025 17:18	1000	8.95
11/04/2025 17:18	654	8.95
11/04/2025 17:18	594	8.95
11/04/2025 17:18	237	8.951
11/04/2025 17:18	99	8.951
11/04/2025 17:18	10000	8.951
11/04/2025 17:18	34	8.953
11/04/2025 17:18	1959	8.953
11/04/2025 17:18	550	8.951
11/04/2025 17:18	498	8.952
11/04/2025 17:18	1000	8.952
11/04/2025 17:18	2234	8.952
11/04/2025 17:18	394	8.952
11/04/2025 17:18	606	8.952
11/04/2025 17:18	636	8.952
11/04/2025 17:18	3159	8.952
11/04/2025 17:18	613	8.953
11/04/2025 17:18	613	8.953
11/04/2025 17:18	151	8.953
11/04/2025 17:18	168	8.953
11/04/2025 17:18	673	8.953
11/04/2025 17:18	207	8.955
11/04/2025 17:18	1000	8.955
11/04/2025 17:18	1219	8.954
11/04/2025 17:18	2233	8.954
11/04/2025 17:18	162	8.954
11/04/2025 17:18	1797	8.954
11/04/2025 17:18	17	8.954
11/04/2025 17:18	1207	8.954
11/04/2025 17:18	206	8.954
11/04/2025 17:17	2233	8.955
11/04/2025 17:17	149	8.955
11/04/2025 17:17	1000	8.955
11/04/2025 17:17	653	8.954
11/04/2025 17:17	543	8.954
11/04/2025 17:17	195	8.953
11/04/2025 17:17	1959	8.953
11/04/2025 17:17	1000	8.953
11/04/2025 17:17	411	8.951
11/04/2025 17:17	579	8.951
11/04/2025 17:17	1959	8.952
11/04/2025 17:17	1325	8.952
11/04/2025 17:17	552	8.952
11/04/2025 17:17	3159	8.952
11/04/2025 17:17	272	8.952
11/04/2025 17:17	1481	8.953
11/04/2025 17:17	1304	8.953
11/04/2025 17:17	290	8.953
11/04/2025 17:17	593	8.953
11/04/2025 17:17	593	8.953
11/04/2025 17:17	3159	8.953
11/04/2025 17:17	319	8.953
11/04/2025 17:17	1187	8.953
11/04/2025 17:17	2817	8.953
11/04/2025 17:17	100	8.953
11/04/2025 17:16	103	8.953
11/04/2025 17:16	757	8.954
11/04/2025 17:16	1900	8.954
11/04/2025 17:16	1933	8.954
11/04/2025 17:16	256	8.954
11/04/2025 17:16	353	8.952
11/04/2025 17:16	18	8.953
11/04/2025 17:16	1769	8.953
11/04/2025 17:16	860	8.953
11/04/2025 17:16	300	8.954
11/04/2025 17:16	158	8.953
11/04/2025 17:16	1100	8.953
11/04/2025 17:15	772	8.954
11/04/2025 17:15	1000	8.954
11/04/2025 17:15	1561	8.952
11/04/2025 17:15	574	8.952
11/04/2025 17:15	1316	8.952
11/04/2025 17:15	3159	8.952
11/04/2025 17:15	1886	8.953
11/04/2025 17:15	1744	8.953
11/04/2025 17:15	1959	8.953
11/04/2025 17:15	1383	8.953
11/04/2025 17:15	3159	8.953
11/04/2025 17:15	602	8.953
11/04/2025 17:15	191	8.954
11/04/2025 17:15	2466	8.954
11/04/2025 17:15	2812	8.955
11/04/2025 17:15	1960	8.955
11/04/2025 17:15	549	8.955
11/04/2025 17:15	2244	8.955
11/04/2025 17:15	140	8.954
11/04/2025 17:15	574	8.954
11/04/2025 17:15	2233	8.954
11/04/2025 17:15	147	8.954
11/04/2025 17:15	1545	8.954
11/04/2025 17:15	574	8.954
11/04/2025 17:14	120	8.954
11/04/2025 17:14	444	8.953
11/04/2025 17:14	975	8.954
11/04/2025 17:14	228	8.954
11/04/2025 17:14	2005	8.954
11/04/2025 17:14	4670	8.954
11/04/2025 17:14	3000	8.954
11/04/2025 17:14	211	8.954
11/04/2025 17:14	1273	8.954
11/04/2025 17:14	1727	8.954
11/04/2025 17:14	910	8.954
11/04/2025 17:14	977	8.954
11/04/2025 17:14	3159	8.954
11/04/2025 17:14	1959	8.954
11/04/2025 17:14	750	8.954
11/04/2025 17:14	1328	8.954
11/04/2025 17:14	581	8.954
11/04/2025 17:14	906	8.955
11/04/2025 17:14	3159	8.955
11/04/2025 17:14	975	8.955
11/04/2025 17:14	1960	8.955
11/04/2025 17:14	750	8.955
11/04/2025 17:14	1352	8.955
11/04/2025 17:14	580	8.955
11/04/2025 17:14	976	8.956
11/04/2025 17:14	155	8.956
11/04/2025 17:14	642	8.956
11/04/2025 17:14	36	8.957
11/04/2025 17:14	2233	8.957
11/04/2025 17:14	1000	8.957
11/04/2025 17:14	90	8.957
11/04/2025 17:14	3391	8.957
11/04/2025 17:14	324	8.958
11/04/2025 17:14	406	8.958
11/04/2025 17:14	851	8.958
11/04/2025 17:14	633	8.958
11/04/2025 17:14	664	8.958
11/04/2025 17:14	1358	8.958
11/04/2025 17:14	624	8.958
11/04/2025 17:14	476	8.958
11/04/2025 17:14	290	8.959
11/04/2025 17:14	615	8.959
11/04/2025 17:14	3390	8.959
11/04/2025 17:14	171	8.959
11/04/2025 17:14	2918	8.959
11/04/2025 17:14	400	8.959
11/04/2025 17:14	297	8.96
11/04/2025 17:14	393	8.96
11/04/2025 17:14	9163	8.96
11/04/2025 17:14	15997	8.96
11/04/2025 17:14	1484	8.96
11/04/2025 17:14	1549	8.96
11/04/2025 17:14	970	8.96
11/04/2025 17:14	213	8.96
11/04/2025 17:14	1000	8.96
11/04/2025 17:14	1200	8.96
11/04/2025 17:14	8328	8.96
11/04/2025 17:14	627	8.96
11/04/2025 17:14	1045	8.96
11/04/2025 17:14	500	8.96
11/04/2025 17:14	1355	8.96
11/04/2025 17:14	1392	8.96
11/04/2025 17:14	241	8.959
11/04/2025 17:14	3668	8.959
11/04/2025 17:14	567	8.959
11/04/2025 17:14	149	8.959
11/04/2025 17:14	1083	8.959
11/04/2025 17:14	1932	8.959
11/04/2025 17:14	744	8.959
11/04/2025 17:14	1477	8.959
11/04/2025 17:14	148	8.959
11/04/2025 17:14	852	8.959
11/04/2025 17:14	1062	8.959
11/04/2025 17:14	2239	8.959
11/04/2025 17:13	428	8.959
11/04/2025 17:13	1622	8.959
11/04/2025 17:13	1377	8.959
11/04/2025 17:13	1154	8.959
11/04/2025 17:13	573	8.959
11/04/2025 17:13	2426	8.959
11/04/2025 17:13	1727	8.959
11/04/2025 17:13	955	8.959
11/04/2025 17:13	2232	8.959
11/04/2025 17:13	814	8.959
11/04/2025 17:13	337	8.959
11/04/2025 17:13	2112	8.959
11/04/2025 17:13	1500	8.958
11/04/2025 17:13	342	8.958
11/04/2025 17:13	208	8.958
11/04/2025 17:13	214	8.959
11/04/2025 17:13	149	8.959
11/04/2025 17:13	571	8.958
11/04/2025 17:13	2000	8.958
11/04/2025 17:12	341	8.959
11/04/2025 17:12	1000	8.959
11/04/2025 17:12	1242	8.958
11/04/2025 17:12	307	8.958
11/04/2025 17:12	914	8.958
11/04/2025 17:12	46	8.957
11/04/2025 17:12	519	8.957
11/04/2025 17:12	627	8.957
11/04/2025 17:12	418	8.957
11/04/2025 17:12	76	8.958
11/04/2025 17:12	468	8.958
11/04/2025 17:12	9581	8.958
11/04/2025 17:12	983	8.958
11/04/2025 17:12	955	8.957
11/04/2025 17:12	2233	8.957
11/04/2025 17:12	708	8.957
11/04/2025 17:12	275	8.957
11/04/2025 17:12	2233	8.957
11/04/2025 17:12	185	8.957
11/04/2025 17:12	2580	8.956
11/04/2025 17:12	1806	8.956
11/04/2025 17:12	318	8.956
11/04/2025 17:12	18	8.956
11/04/2025 17:11	636	8.957
11/04/2025 17:11	983	8.957
11/04/2025 17:11	2233	8.956
11/04/2025 17:11	983	8.956
11/04/2025 17:11	1452	8.956
11/04/2025 17:11	983	8.956
11/04/2025 17:11	384	8.955
11/04/2025 17:11	870	8.955
11/04/2025 17:11	979	8.955
11/04/2025 17:11	3159	8.955
11/04/2025 17:11	400	8.955
11/04/2025 17:11	3336	8.955
11/04/2025 17:11	607	8.955
11/04/2025 17:11	726	8.955
11/04/2025 17:11	196	8.956
11/04/2025 17:11	1877	8.956
11/04/2025 17:11	983	8.956
11/04/2025 17:11	2233	8.956
11/04/2025 17:11	197	8.956
11/04/2025 17:11	1000	8.956
11/04/2025 17:11	100	8.956
11/04/2025 17:11	203	8.956
11/04/2025 17:11	524	8.956
11/04/2025 17:11	476	8.956
11/04/2025 17:10	983	8.956
11/04/2025 17:10	2233	8.956
11/04/2025 17:10	132	8.955
11/04/2025 17:10	900	8.955
11/04/2025 17:10	390	8.956
11/04/2025 17:10	200	8.956
11/04/2025 17:10	1000	8.956
11/04/2025 17:10	1012	8.957
11/04/2025 17:10	230	8.956
11/04/2025 17:10	242	8.957
11/04/2025 17:10	571	8.957
11/04/2025 17:10	688	8.957
11/04/2025 17:10	78	8.957
11/04/2025 17:10	1000	8.957
11/04/2025 17:10	300	8.957
11/04/2025 17:10	2147	8.957
11/04/2025 17:10	1453	8.957
11/04/2025 17:10	1453	8.957
11/04/2025 17:10	983	8.957
11/04/2025 17:10	112	8.956
11/04/2025 17:10	1694	8.956
11/04/2025 17:10	2033	8.956
11/04/2025 17:10	1453	8.956
11/04/2025 17:10	1436	8.956
11/04/2025 17:10	17	8.956
11/04/2025 17:10	983	8.956
11/04/2025 17:10	455	8.955
11/04/2025 17:10	1920	8.955
11/04/2025 17:10	1453	8.955
11/04/2025 17:10	983	8.955
11/04/2025 17:10	186	8.954
11/04/2025 17:10	2233	8.954
11/04/2025 17:10	1522	8.954
11/04/2025 17:10	1000	8.954
11/04/2025 17:10	1453	8.954
11/04/2025 17:10	983	8.954
11/04/2025 17:10	2234	8.953
11/04/2025 17:10	442	8.953
11/04/2025 17:10	983	8.953
11/04/2025 17:10	1785	8.952
11/04/2025 17:10	1000	8.952
11/04/2025 17:10	589	8.952
11/04/2025 17:10	1007	8.952
11/04/2025 17:10	266	8.952
11/04/2025 17:10	588	8.952
11/04/2025 17:10	1765	8.952
11/04/2025 17:10	97	8.952
11/04/2025 17:10	469	8.952
11/04/2025 17:10	1697	8.952
11/04/2025 17:10	477	8.952
11/04/2025 17:10	983	8.952
11/04/2025 17:10	1012	8.952
11/04/2025 17:10	1959	8.952
11/04/2025 17:10	112	8.951
11/04/2025 17:10	1726	8.951
11/04/2025 17:09	614	8.951
11/04/2025 17:09	77754	8.95
11/04/2025 17:09	4897	8.95
11/04/2025 17:09	388	8.95
11/04/2025 17:09	1959	8.95
11/04/2025 17:09	6283	8.949
11/04/2025 17:09	1423	8.948
11/04/2025 17:09	1538	8.949
11/04/2025 17:09	3877	8.949
11/04/2025 17:09	119	8.95
11/04/2025 17:09	2512	8.948
11/04/2025 17:09	1381	8.949
11/04/2025 17:09	654	8.949
11/04/2025 17:09	1829	8.949
11/04/2025 17:09	624	8.95
11/04/2025 17:09	168	8.951
11/04/2025 17:09	175	8.951
11/04/2025 17:09	2386	8.951
11/04/2025 17:09	500	8.95
11/04/2025 17:09	961	8.951
11/04/2025 17:09	1215	8.95
11/04/2025 17:09	645	8.95
11/04/2025 17:09	1361	8.95
11/04/2025 17:09	636	8.95
11/04/2025 17:09	143	8.95
11/04/2025 17:09	648	8.951
11/04/2025 17:09	2492	8.951
11/04/2025 17:09	99	8.951
11/04/2025 17:09	104	8.951
11/04/2025 17:09	2054	8.952
11/04/2025 17:09	1000	8.952
11/04/2025 17:09	2634	8.952
11/04/2025 17:09	2517	8.952
11/04/2025 17:09	1354	8.951
11/04/2025 17:09	1304	8.951
11/04/2025 17:09	592	8.951
11/04/2025 17:09	1727	8.951
11/04/2025 17:09	1190	8.951
11/04/2025 17:08	1330	8.949
11/04/2025 17:08	228	8.949
11/04/2025 17:08	1042	8.949
11/04/2025 17:08	2493	8.95
11/04/2025 17:08	1551	8.95
11/04/2025 17:08	176	8.95
11/04/2025 17:08	824	8.95
11/04/2025 17:08	170	8.95
11/04/2025 17:08	1284	8.95
11/04/2025 17:08	200	8.95
11/04/2025 17:08	1959	8.949
11/04/2025 17:08	1823	8.949
11/04/2025 17:08	608	8.949
11/04/2025 17:08	942	8.949
11/04/2025 17:08	228	8.949
11/04/2025 17:08	91	8.949
11/04/2025 17:08	290	8.949
11/04/2025 17:08	1959	8.949
11/04/2025 17:08	1028	8.949
11/04/2025 17:08	1888	8.949
11/04/2025 17:08	1453	8.949
11/04/2025 17:08	2509	8.949
11/04/2025 17:08	841	8.948
11/04/2025 17:08	49	8.948
11/04/2025 17:08	1000	8.948
11/04/2025 17:08	1454	8.948
11/04/2025 17:08	1299	8.948
11/04/2025 17:08	1000	8.948
11/04/2025 17:08	677	8.948
11/04/2025 17:08	500	8.948
11/04/2025 17:08	1064	8.948
11/04/2025 17:08	2517	8.947
11/04/2025 17:08	1170	8.947
11/04/2025 17:08	2657	8.947
11/04/2025 17:08	750	8.946
11/04/2025 17:08	290	8.946
11/04/2025 17:08	1960	8.946
11/04/2025 17:08	6000	8.946
11/04/2025 17:08	658	8.945
11/04/2025 17:08	1452	8.945
11/04/2025 17:08	396	8.946
11/04/2025 17:08	2279	8.946
11/04/2025 17:08	2573	8.946
11/04/2025 17:08	1024	8.946
11/04/2025 17:07	300	8.946
11/04/2025 17:07	1000	8.946
11/04/2025 17:07	2000	8.945
11/04/2025 17:07	676	8.945
11/04/2025 17:07	863	8.945
11/04/2025 17:07	137	8.945
11/04/2025 17:07	1489	8.9455
11/04/2025 17:07	3524	8.9455
11/04/2025 17:07	206	8.946
11/04/2025 17:07	612	8.946
11/04/2025 17:07	313	8.945
11/04/2025 17:07	251	8.945
11/04/2025 17:07	987	8.945
11/04/2025 17:07	5	8.945
11/04/2025 17:07	16	8.945
11/04/2025 17:07	601	8.945
11/04/2025 17:07	210	8.946
11/04/2025 17:07	524	8.946
11/04/2025 17:07	476	8.946
11/04/2025 17:07	605	8.948
11/04/2025 17:07	4	8.948
11/04/2025 17:07	198	8.9475
11/04/2025 17:07	876	8.948
11/04/2025 17:07	28000	8.948
11/04/2025 17:07	32	8.9485
11/04/2025 17:07	693	8.9485
11/04/2025 17:07	156	8.949
11/04/2025 17:07	2435	8.949
11/04/2025 17:06	2235	8.949
11/04/2025 17:06	1000	8.949
11/04/2025 17:06	2658	8.95
11/04/2025 17:06	909	8.95
11/04/2025 17:06	1570	8.95
11/04/2025 17:06	1725	8.95
11/04/2025 17:06	3275	8.95
11/04/2025 17:06	1227	8.948
11/04/2025 17:06	1353	8.948
11/04/2025 17:06	1287	8.949
11/04/2025 17:06	476	8.949
11/04/2025 17:06	657	8.949
11/04/2025 17:06	227	8.951
11/04/2025 17:06	120	8.95
11/04/2025 17:06	313	8.95
11/04/2025 17:06	1504	8.951
11/04/2025 17:06	376	8.951
11/04/2025 17:06	624	8.951
11/04/2025 17:06	8366	8.9505
11/04/2025 17:06	4456	8.9505
11/04/2025 17:06	1904	8.951
11/04/2025 17:06	826	8.951
11/04/2025 17:06	1233	8.951
11/04/2025 17:06	669	8.951
11/04/2025 17:06	583	8.952
11/04/2025 17:06	977	8.952
11/04/2025 17:06	1011	8.952
11/04/2025 17:06	262	8.953
11/04/2025 17:06	247	8.953
11/04/2025 17:06	3159	8.953
11/04/2025 17:06	120	8.954
11/04/2025 17:06	598	8.954
11/04/2025 17:06	622	8.953
11/04/2025 17:06	1299	8.953
11/04/2025 17:06	1010	8.953
11/04/2025 17:06	1814	8.954
11/04/2025 17:06	2538	8.955
11/04/2025 17:06	229	8.955
11/04/2025 17:06	18	8.955
11/04/2025 17:06	2651	8.955
11/04/2025 17:06	957	8.955
11/04/2025 17:06	1000	8.956
11/04/2025 17:06	533	8.956
11/04/2025 17:06	800	8.955
11/04/2025 17:05	1241	8.956
11/04/2025 17:05	1250	8.956
11/04/2025 17:05	144	8.956
11/04/2025 17:05	1012	8.956
11/04/2025 17:05	1012	8.957
11/04/2025 17:05	1309	8.957
11/04/2025 17:05	2517	8.957
11/04/2025 17:05	1305	8.957
11/04/2025 17:05	944	8.957
11/04/2025 17:05	2130	8.957
11/04/2025 17:05	1016	8.956
11/04/2025 17:05	896	8.956
11/04/2025 17:05	5140	8.957
11/04/2025 17:05	1370	8.957
11/04/2025 17:05	2517	8.957
11/04/2025 17:05	1000	8.957
11/04/2025 17:05	500	8.955
11/04/2025 17:05	1452	8.956
11/04/2025 17:05	316	8.954
11/04/2025 17:05	918	8.955
11/04/2025 17:05	918	8.956
11/04/2025 17:05	937	8.955
11/04/2025 17:05	790	8.954
11/04/2025 17:05	1727	8.954
11/04/2025 17:05	447	8.95
11/04/2025 17:05	27641	8.95
11/04/2025 17:05	3159	8.95
11/04/2025 17:05	983	8.95
11/04/2025 17:05	2689	8.95
11/04/2025 17:05	750	8.95
11/04/2025 17:05	593	8.95
11/04/2025 17:05	1386	8.95
11/04/2025 17:05	3233	8.95
11/04/2025 17:05	1177	8.95
11/04/2025 17:05	3159	8.951
11/04/2025 17:05	983	8.951
11/04/2025 17:05	2689	8.951
11/04/2025 17:05	750	8.951
11/04/2025 17:05	3234	8.951
11/04/2025 17:05	658	8.951
11/04/2025 17:05	1388	8.951
11/04/2025 17:05	983	8.952
11/04/2025 17:05	2689	8.952
11/04/2025 17:05	476	8.952
11/04/2025 17:05	557	8.952
11/04/2025 17:05	3233	8.952
11/04/2025 17:05	1332	8.952
11/04/2025 17:05	750	8.952
11/04/2025 17:05	559	8.952
11/04/2025 17:05	1010	8.953
11/04/2025 17:05	983	8.953
11/04/2025 17:05	2689	8.953
11/04/2025 17:05	3233	8.953
11/04/2025 17:05	1378	8.953
11/04/2025 17:05	750	8.953
11/04/2025 17:05	3159	8.953
11/04/2025 17:05	1010	8.954
11/04/2025 17:05	983	8.954
11/04/2025 17:05	2689	8.954
11/04/2025 17:05	3233	8.954
11/04/2025 17:05	3159	8.954
11/04/2025 17:05	1400	8.954
11/04/2025 17:05	2689	8.955
11/04/2025 17:05	902	8.955
11/04/2025 17:05	1009	8.955
11/04/2025 17:05	1358	8.955
11/04/2025 17:05	750	8.955
11/04/2025 17:05	3234	8.955
11/04/2025 17:05	507	8.955
11/04/2025 17:05	1249	8.956
11/04/2025 17:05	889	8.956
11/04/2025 17:05	471	8.956
11/04/2025 17:05	628	8.956
11/04/2025 17:05	3228	8.956
11/04/2025 17:05	1010	8.956
11/04/2025 17:05	1388	8.956
11/04/2025 17:05	3233	8.956
11/04/2025 17:05	750	8.956
11/04/2025 17:05	640	8.956
11/04/2025 17:05	1502	8.957
11/04/2025 17:05	2017	8.957
11/04/2025 17:05	883	8.957
11/04/2025 17:05	489	8.957
11/04/2025 17:05	1075	8.9575
11/04/2025 17:05	1795	8.958
11/04/2025 17:05	596	8.958
11/04/2025 17:05	846	8.958
11/04/2025 17:05	1292	8.958
11/04/2025 17:04	3036	8.9585
11/04/2025 17:04	879	8.959
11/04/2025 17:04	837	8.959
11/04/2025 17:04	1790	8.959
11/04/2025 17:04	663	8.959
11/04/2025 17:04	624	8.959
11/04/2025 17:04	941	8.9595
11/04/2025 17:04	1038	8.9595
11/04/2025 17:04	2253	8.96
11/04/2025 17:04	411	8.96
11/04/2025 17:04	709	8.96
11/04/2025 17:04	561	8.96
11/04/2025 17:04	882	8.96
11/04/2025 17:04	592	8.96
11/04/2025 17:04	1049	8.96
11/04/2025 17:04	652	8.96
11/04/2025 17:04	1000	8.96
11/04/2025 17:04	650	8.961
11/04/2025 17:04	1000	8.961
11/04/2025 17:04	2280	8.962
11/04/2025 17:04	2449	8.962
11/04/2025 17:04	998	8.962
11/04/2025 17:04	1452	8.962
11/04/2025 17:04	1220	8.962
11/04/2025 17:04	2500	8.962
11/04/2025 17:04	2634	8.962
11/04/2025 17:04	523	8.961
11/04/2025 17:04	928	8.961
11/04/2025 17:04	1058	8.961
11/04/2025 17:04	1000	8.961
11/04/2025 17:04	725	8.96
11/04/2025 17:04	4950	8.96
11/04/2025 17:04	1462	8.96
11/04/2025 17:04	3538	8.96
11/04/2025 17:04	4	8.96
11/04/2025 17:04	4000	8.96
11/04/2025 17:04	703	8.96
11/04/2025 17:04	500	8.96
11/04/2025 17:04	262	8.96
11/04/2025 17:04	2000	8.96
11/04/2025 17:04	580	8.96
11/04/2025 17:04	100	8.96
11/04/2025 17:04	1000	8.96
11/04/2025 17:04	7	8.96
11/04/2025 17:04	493	8.96
11/04/2025 17:04	600	8.96
11/04/2025 17:04	100	8.96
11/04/2025 17:04	700	8.96
11/04/2025 17:04	743	8.96
11/04/2025 17:04	19050	8.96
11/04/2025 17:04	125	8.96
11/04/2025 17:04	3464	8.96
11/04/2025 17:04	2500	8.96
11/04/2025 17:04	3225	8.96
11/04/2025 17:04	150	8.96
11/04/2025 17:04	13302	8.959
11/04/2025 17:04	687	8.9585
11/04/2025 17:04	2562	8.959
11/04/2025 17:04	1484	8.959
11/04/2025 17:04	3159	8.959
11/04/2025 17:04	1784	8.959
11/04/2025 17:04	573	8.959
11/04/2025 17:04	218	8.959
11/04/2025 17:04	2122	8.959
11/04/2025 17:04	198	8.959
11/04/2025 17:04	2500	8.959
11/04/2025 17:04	3098	8.959
11/04/2025 17:04	300	8.96
11/04/2025 17:04	749	8.958
11/04/2025 17:03	193	8.959
11/04/2025 17:03	1309	8.959
11/04/2025 17:03	1000	8.959
11/04/2025 17:03	3280	8.959
11/04/2025 17:03	502	8.959
11/04/2025 17:03	720	8.959
11/04/2025 17:03	1452	8.959
11/04/2025 17:03	134	8.958
11/04/2025 17:03	860	8.958
11/04/2025 17:03	6	8.958
11/04/2025 17:03	2655	8.957
11/04/2025 17:03	177	8.957
11/04/2025 17:03	844	8.957
11/04/2025 17:03	995	8.957
11/04/2025 17:03	35	8.958
11/04/2025 17:03	413	8.957
11/04/2025 17:03	1000	8.957
11/04/2025 17:03	1000	8.957
11/04/2025 17:03	141	8.955
11/04/2025 17:03	1279	8.955
11/04/2025 17:03	993	8.955
11/04/2025 17:03	1032	8.956
11/04/2025 17:03	750	8.956
11/04/2025 17:03	575	8.956
11/04/2025 17:03	3233	8.956
11/04/2025 17:03	1402	8.956
11/04/2025 17:03	3159	8.956
11/04/2025 17:03	990	8.956
11/04/2025 17:03	217	8.956
11/04/2025 17:03	588	8.957
11/04/2025 17:03	208	8.957
11/04/2025 17:03	2000	8.957
11/04/2025 17:03	1006	8.957
11/04/2025 17:03	593	8.957
11/04/2025 17:03	1834	8.957
11/04/2025 17:03	465	8.958
11/04/2025 17:03	480	8.958
11/04/2025 17:03	120	8.958
11/04/2025 17:03	664	8.957
11/04/2025 17:03	2700	8.957
11/04/2025 17:03	750	8.957
11/04/2025 17:03	550	8.957
11/04/2025 17:03	2350	8.958
11/04/2025 17:03	270	8.958
11/04/2025 17:02	1	8.958
11/04/2025 17:02	350	8.958
11/04/2025 17:02	1746	8.958
11/04/2025 17:02	7695	8.958
11/04/2025 17:02	1136	8.958
11/04/2025 17:02	169	8.958
11/04/2025 17:02	259	8.956
11/04/2025 17:02	1000	8.957
11/04/2025 17:02	308	8.957
11/04/2025 17:01	300	8.957
11/04/2025 17:01	962	8.956
11/04/2025 17:01	992	8.956
11/04/2025 17:01	648	8.956
11/04/2025 17:01	648	8.956
11/04/2025 17:01	3233	8.956
11/04/2025 17:01	648	8.956
11/04/2025 17:01	290	8.956
11/04/2025 17:01	653	8.956
11/04/2025 17:01	1278	8.956
11/04/2025 17:01	648	8.956
11/04/2025 17:01	1000	8.954
11/04/2025 17:01	449	8.955
11/04/2025 17:01	1381	8.955
11/04/2025 17:01	198	8.956
11/04/2025 17:01	2541	8.956
11/04/2025 17:01	775	8.957
11/04/2025 17:01	625	8.957
11/04/2025 17:01	2070	8.954
11/04/2025 17:01	2689	8.955
11/04/2025 17:01	983	8.955
11/04/2025 17:01	476	8.955
11/04/2025 17:01	961	8.955
11/04/2025 17:01	3234	8.955
11/04/2025 17:01	624	8.955
11/04/2025 17:01	1405	8.955
11/04/2025 17:01	1117	8.955
11/04/2025 17:01	750	8.955
11/04/2025 17:01	1503	8.955
11/04/2025 17:01	1159	8.955
11/04/2025 17:01	533	8.956
11/04/2025 17:01	1381	8.956
11/04/2025 17:01	970	8.956
11/04/2025 17:01	3159	8.956
11/04/2025 17:01	3233	8.956
11/04/2025 17:01	750	8.956
11/04/2025 17:01	567	8.956
11/04/2025 17:01	920	8.957
11/04/2025 17:01	1516	8.957
11/04/2025 17:01	2666	8.958
11/04/2025 17:01	249	8.959
11/04/2025 17:01	1451	8.959
11/04/2025 17:01	1066	8.958
11/04/2025 17:01	2487	8.958
11/04/2025 17:01	369	8.958
11/04/2025 17:01	476	8.958
11/04/2025 17:00	987	8.957
11/04/2025 17:00	832	8.957
11/04/2025 17:00	250	8.957
11/04/2025 17:00	878	8.957
11/04/2025 17:00	1573	8.957
11/04/2025 17:00	610	8.957
11/04/2025 17:00	370	8.957
11/04/2025 17:00	1500	8.957
11/04/2025 17:00	1000	8.957
11/04/2025 17:00	542	8.956
11/04/2025 17:00	1548	8.956
11/04/2025 17:00	3159	8.956
11/04/2025 17:00	851	8.957
11/04/2025 17:00	913	8.957
11/04/2025 17:00	967	8.957
11/04/2025 17:00	3233	8.957
11/04/2025 17:00	750	8.957
11/04/2025 17:00	2291	8.957
11/04/2025 17:00	3159	8.957
11/04/2025 17:00	1118	8.957
11/04/2025 17:00	1348	8.957
11/04/2025 17:00	2479	8.957
11/04/2025 17:00	653	8.957
11/04/2025 17:00	1195	8.957
11/04/2025 17:00	958	8.957
11/04/2025 17:00	2311	8.958
11/04/2025 17:00	965	8.958
11/04/2025 17:00	1107	8.958
11/04/2025 17:00	424	8.958
11/04/2025 17:00	653	8.958
11/04/2025 17:00	476	8.958
11/04/2025 17:00	482	8.957
11/04/2025 17:00	18	8.957
11/04/2025 17:00	198	8.959
11/04/2025 17:00	472	8.958
11/04/2025 17:00	37	8.959
11/04/2025 17:00	508	8.959
11/04/2025 17:00	736	8.96
11/04/2025 17:00	20	8.96
11/04/2025 17:00	380	8.96
11/04/2025 17:00	1452	8.959
11/04/2025 17:00	1396	8.959
11/04/2025 17:00	497	8.958
11/04/2025 17:00	825	8.958
11/04/2025 17:00	1195	8.959
11/04/2025 17:00	332	8.958
11/04/2025 17:00	1174	8.959
11/04/2025 17:00	1033	8.959
11/04/2025 17:00	1960	8.959
11/04/2025 17:00	1307	8.959
11/04/2025 17:00	1507	8.958
11/04/2025 17:00	2869	8.958
11/04/2025 17:00	983	8.958
11/04/2025 17:00	1959	8.958
11/04/2025 17:00	1239	8.958
11/04/2025 17:00	125	8.958
11/04/2025 17:00	88	8.958
11/04/2025 17:00	961	8.957
11/04/2025 17:00	269	8.957
11/04/2025 17:00	2217	8.957
11/04/2025 17:00	250	8.957
11/04/2025 17:00	963	8.956
11/04/2025 17:00	106	8.957
11/04/2025 17:00	2000	8.955
11/04/2025 17:00	1453	8.956
11/04/2025 17:00	959	8.956
11/04/2025 17:00	1260	8.956
11/04/2025 17:00	230	8.956
11/04/2025 17:00	568	8.956
11/04/2025 17:00	1453	8.955
11/04/2025 17:00	191	8.955
11/04/2025 17:00	3159	8.954
11/04/2025 17:00	1262	8.955
11/04/2025 17:00	2738	8.954
11/04/2025 17:00	256	8.954
11/04/2025 17:00	1453	8.954
11/04/2025 17:00	1205	8.954
11/04/2025 17:00	248	8.954
11/04/2025 17:00	23	8.954
11/04/2025 17:00	251	8.954
11/04/2025 17:00	2600	8.952
11/04/2025 17:00	290	8.953
11/04/2025 17:00	3233	8.953
11/04/2025 17:00	1607	8.953
11/04/2025 17:00	1552	8.953
11/04/2025 17:00	959	8.953
11/04/2025 17:00	1000	8.952
11/04/2025 17:00	319	8.954
11/04/2025 17:00	798	8.954
11/04/2025 17:00	958	8.953
11/04/2025 17:00	1453	8.953
11/04/2025 17:00	1454	8.953
11/04/2025 17:00	2517	8.953
11/04/2025 17:00	1254	8.952
11/04/2025 17:00	200	8.952
11/04/2025 17:00	800	8.952
11/04/2025 17:00	73	8.95
11/04/2025 17:00	367	8.951
11/04/2025 17:00	187	8.951
11/04/2025 17:00	2813	8.951
11/04/2025 17:00	582	8.951
11/04/2025 17:00	464	8.951
11/04/2025 17:00	497	8.951
11/04/2025 17:00	866	8.951
11/04/2025 17:00	364	8.951
11/04/2025 17:00	1090	8.951
11/04/2025 17:00	1033	8.951
11/04/2025 17:00	1484	8.951
11/04/2025 17:00	958	8.95
11/04/2025 17:00	1721	8.95
11/04/2025 17:00	6000	8.95
11/04/2025 17:00	7000	8.95
11/04/2025 17:00	1454	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	2000	8.95
11/04/2025 17:00	339	8.95
11/04/2025 17:00	220	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	1500	8.95
11/04/2025 17:00	4000	8.95
11/04/2025 17:00	250	8.95
11/04/2025 17:00	900	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	250	8.95
11/04/2025 17:00	4000	8.95
11/04/2025 17:00	200	8.95
11/04/2025 17:00	56	8.95
11/04/2025 17:00	2550	8.95
11/04/2025 17:00	20	8.95
11/04/2025 17:00	2000	8.95
11/04/2025 17:00	250	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	250	8.95
11/04/2025 17:00	250	8.95
11/04/2025 17:00	250	8.95
11/04/2025 17:00	500	8.95
11/04/2025 17:00	500	8.95
11/04/2025 17:00	2000	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	11000	8.95
11/04/2025 17:00	500	8.95
11/04/2025 17:00	4000	8.95
11/04/2025 17:00	120	8.95
11/04/2025 17:00	500	8.95
11/04/2025 17:00	600	8.95
11/04/2025 17:00	500	8.95
11/04/2025 17:00	600	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	180	8.95
11/04/2025 17:00	1750	8.95
11/04/2025 17:00	2500	8.95
11/04/2025 17:00	2320	8.95
11/04/2025 17:00	5000	8.95
11/04/2025 17:00	5000	8.95
11/04/2025 17:00	550	8.95
11/04/2025 17:00	200	8.95
11/04/2025 17:00	1500	8.95
11/04/2025 17:00	300	8.95
11/04/2025 17:00	9335	8.95
11/04/2025 17:00	200	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	1000	8.95
11/04/2025 17:00	52500	8.95
11/04/2025 17:00	18220	8.95
11/04/2025 17:00	9000	8.95
11/04/2025 17:00	7050	8.95
11/04/2025 17:00	50	8.95
11/04/2025 17:00	5000	8.95
11/04/2025 17:00	1600	8.95