Large gap with delayed quotes
|
Last quote
04/07/2026
-
15:43:36
|
Bid
04/07/2026 -
15:43:40
|
Bid Volume |
Ask
04/07/2026 -
15:43:40
|
Ask Volume |
|---|---|---|---|---|
|
9.79
+0.037
(
+0.38% )
|
9.791
|
1,984 |
9.793
|
2,597 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 15:43 | 4 | 9.791 |
| 04/07/2026 15:43 | 155 | 9.793 |
| 04/07/2026 15:43 | 305 | 9.794 |
| 04/07/2026 15:43 | 487 | 9.794 |
| 04/07/2026 15:43 | 165 | 9.793 |
| 04/07/2026 15:43 | 1121 | 9.793 |
| 04/07/2026 15:42 | 1000 | 9.791 |
| 04/07/2026 15:42 | 482 | 9.793 |
| 04/07/2026 15:42 | 84 | 9.793 |
| 04/07/2026 15:42 | 1000 | 9.794 |
| 04/07/2026 15:42 | 1216 | 9.795 |
| 04/07/2026 15:42 | 524 | 9.795 |
| 04/07/2026 15:42 | 577 | 9.797 |
| 04/07/2026 15:42 | 266 | 9.798 |
| 04/07/2026 15:42 | 374 | 9.797 |
| 04/07/2026 15:42 | 750 | 9.797 |
| 04/07/2026 15:42 | 250 | 9.797 |
| 04/07/2026 15:42 | 484 | 9.797 |
| 04/07/2026 15:42 | 363 | 9.796 |
| 04/07/2026 15:42 | 937 | 9.796 |
| 04/07/2026 15:42 | 344 | 9.796 |
| 04/07/2026 15:42 | 3 | 9.796 |
| 04/07/2026 15:42 | 1224 | 9.796 |
| 04/07/2026 15:42 | 490 | 9.795 |
| 04/07/2026 15:42 | 155 | 9.794 |
| 04/07/2026 15:42 | 200 | 9.794 |
| 04/07/2026 15:42 | 1474 | 9.793 |
| 04/07/2026 15:42 | 526 | 9.793 |
| 04/07/2026 15:42 | 371 | 9.792 |
| 04/07/2026 15:42 | 1629 | 9.792 |
| 04/07/2026 15:41 | 549 | 9.79 |
| 04/07/2026 15:41 | 515 | 9.791 |
| 04/07/2026 15:41 | 71 | 9.792 |
| 04/07/2026 15:41 | 250 | 9.792 |
| 04/07/2026 15:41 | 23 | 9.791 |
| 04/07/2026 15:41 | 479 | 9.792 |
| 04/07/2026 15:41 | 1000 | 9.792 |
| 04/07/2026 15:41 | 740 | 9.791 |
| 04/07/2026 15:41 | 545 | 9.791 |
| 04/07/2026 15:41 | 491 | 9.79 |
| 04/07/2026 15:41 | 823 | 9.788 |
| 04/07/2026 15:41 | 364 | 9.789 |
| 04/07/2026 15:41 | 1500 | 9.789 |
| 04/07/2026 15:41 | 937 | 9.789 |
| 04/07/2026 15:41 | 1165 | 9.789 |
| 04/07/2026 15:41 | 475 | 9.789 |
| 04/07/2026 15:41 | 525 | 9.789 |
| 04/07/2026 15:41 | 490 | 9.79 |
| 04/07/2026 15:40 | 192 | 9.785 |
| 04/07/2026 15:40 | 14 | 9.785 |
| 04/07/2026 15:40 | 73 | 9.785 |
| 04/07/2026 15:40 | 30 | 9.785 |
| 04/07/2026 15:40 | 515 | 9.788 |
| 04/07/2026 15:40 | 1 | 9.791 |
| 04/07/2026 15:40 | 1 | 9.791 |
| 04/07/2026 15:40 | 564 | 9.792 |
| 04/07/2026 15:40 | 233 | 9.792 |
| 04/07/2026 15:40 | 640 | 9.792 |
| 04/07/2026 15:40 | 1000 | 9.791 |
| 04/07/2026 15:40 | 937 | 9.79 |
| 04/07/2026 15:40 | 1322 | 9.791 |
| 04/07/2026 15:40 | 740 | 9.791 |
| 04/07/2026 15:40 | 1208 | 9.791 |
| 04/07/2026 15:40 | 118 | 9.79 |
| 04/07/2026 15:40 | 690 | 9.79 |
| 04/07/2026 15:40 | 740 | 9.79 |
| 04/07/2026 15:40 | 405 | 9.79 |
| 04/07/2026 15:40 | 690 | 9.789 |
| 04/07/2026 15:40 | 887 | 9.789 |
| 04/07/2026 15:40 | 217 | 9.789 |
| 04/07/2026 15:40 | 1 | 9.788 |
| 04/07/2026 15:40 | 57 | 9.787 |
| 04/07/2026 15:40 | 500 | 9.787 |
| 04/07/2026 15:40 | 594 | 9.787 |
| 04/07/2026 15:40 | 2 | 9.785 |
| 04/07/2026 15:39 | 491 | 9.785 |
| 04/07/2026 15:39 | 578 | 9.785 |
| 04/07/2026 15:39 | 456 | 9.786 |
| 04/07/2026 15:39 | 1175 | 9.786 |
| 04/07/2026 15:39 | 364 | 9.785 |
| 04/07/2026 15:39 | 363 | 9.784 |
| 04/07/2026 15:39 | 260 | 9.784 |
| 04/07/2026 15:39 | 140 | 9.785 |
| 04/07/2026 15:39 | 391 | 9.787 |
| 04/07/2026 15:39 | 303 | 9.788 |
| 04/07/2026 15:39 | 38 | 9.788 |
| 04/07/2026 15:39 | 85 | 9.787 |
| 04/07/2026 15:39 | 128 | 9.786 |
| 04/07/2026 15:39 | 1 | 9.786 |
| 04/07/2026 15:39 | 300 | 9.786 |
| 04/07/2026 15:39 | 204 | 9.786 |
| 04/07/2026 15:39 | 338 | 9.786 |
| 04/07/2026 15:39 | 342 | 9.787 |
| 04/07/2026 15:39 | 490 | 9.789 |
| 04/07/2026 15:39 | 490 | 9.789 |
| 04/07/2026 15:39 | 426 | 9.789 |
| 04/07/2026 15:39 | 1149 | 9.789 |
| 04/07/2026 15:39 | 427 | 9.789 |
| 04/07/2026 15:39 | 495 | 9.792 |
| 04/07/2026 15:39 | 222 | 9.792 |
| 04/07/2026 15:39 | 317 | 9.792 |
| 04/07/2026 15:39 | 396 | 9.792 |
| 04/07/2026 15:39 | 937 | 9.792 |
| 04/07/2026 15:38 | 307 | 9.787 |
| 04/07/2026 15:38 | 3 | 9.787 |
| 04/07/2026 15:38 | 224 | 9.787 |
| 04/07/2026 15:38 | 276 | 9.787 |
| 04/07/2026 15:38 | 612 | 9.787 |
| 04/07/2026 15:38 | 888 | 9.787 |
| 04/07/2026 15:38 | 543 | 9.787 |
| 04/07/2026 15:38 | 4 | 9.787 |
| 04/07/2026 15:38 | 782 | 9.789 |
| 04/07/2026 15:38 | 2894 | 9.789 |
| 04/07/2026 15:38 | 571 | 9.789 |
| 04/07/2026 15:38 | 462 | 9.789 |
| 04/07/2026 15:38 | 443 | 9.788 |
| 04/07/2026 15:38 | 126 | 9.787 |
| 04/07/2026 15:38 | 287 | 9.787 |
| 04/07/2026 15:38 | 429 | 9.785 |
| 04/07/2026 15:38 | 490 | 9.785 |
| 04/07/2026 15:38 | 8287 | 9.783 |
| 04/07/2026 15:38 | 1713 | 9.783 |
| 04/07/2026 15:38 | 1174 | 9.779 |
| 04/07/2026 15:38 | 450 | 9.779 |
| 04/07/2026 15:38 | 76 | 9.779 |
| 04/07/2026 15:38 | 536 | 9.782 |
| 04/07/2026 15:37 | 121 | 9.782 |
| 04/07/2026 15:37 | 150 | 9.782 |
| 04/07/2026 15:37 | 119 | 9.782 |
| 04/07/2026 15:37 | 389 | 9.782 |
| 04/07/2026 15:37 | 606 | 9.783 |
| 04/07/2026 15:37 | 408 | 9.783 |
| 04/07/2026 15:37 | 292 | 9.786 |
| 04/07/2026 15:37 | 118 | 9.783 |
| 04/07/2026 15:37 | 362 | 9.783 |
| 04/07/2026 15:37 | 11 | 9.782 |
| 04/07/2026 15:37 | 44 | 9.781 |
| 04/07/2026 15:37 | 150 | 9.78 |
| 04/07/2026 15:37 | 265 | 9.78 |
| 04/07/2026 15:37 | 76 | 9.78 |
| 04/07/2026 15:37 | 586 | 9.78 |
| 04/07/2026 15:37 | 471 | 9.78 |
| 04/07/2026 15:37 | 490 | 9.78 |
| 04/07/2026 15:37 | 490 | 9.78 |
| 04/07/2026 15:37 | 11 | 9.78 |
| 04/07/2026 15:37 | 501 | 9.778 |
| 04/07/2026 15:37 | 2038 | 9.778 |
| 04/07/2026 15:37 | 1975 | 9.778 |
| 04/07/2026 15:37 | 987 | 9.778 |
| 04/07/2026 15:37 | 684 | 9.776 |
| 04/07/2026 15:37 | 1203 | 9.776 |
| 04/07/2026 15:37 | 937 | 9.776 |
| 04/07/2026 15:37 | 540 | 9.775 |
| 04/07/2026 15:37 | 937 | 9.775 |
| 04/07/2026 15:37 | 1 | 9.774 |
| 04/07/2026 15:37 | 11 | 9.771 |
| 04/07/2026 15:37 | 900 | 9.77 |
| 04/07/2026 15:36 | 90 | 9.769 |
| 04/07/2026 15:36 | 360 | 9.769 |
| 04/07/2026 15:36 | 542 | 9.772 |
| 04/07/2026 15:36 | 182 | 9.772 |
| 04/07/2026 15:36 | 1000 | 9.772 |
| 04/07/2026 15:36 | 937 | 9.772 |
| 04/07/2026 15:36 | 550 | 9.774 |
| 04/07/2026 15:36 | 542 | 9.772 |
| 04/07/2026 15:36 | 1000 | 9.772 |
| 04/07/2026 15:36 | 552 | 9.771 |
| 04/07/2026 15:36 | 477 | 9.772 |
| 04/07/2026 15:36 | 32 | 9.774 |
| 04/07/2026 15:36 | 514 | 9.774 |
| 04/07/2026 15:36 | 824 | 9.774 |
| 04/07/2026 15:36 | 1190 | 9.775 |
| 04/07/2026 15:36 | 714 | 9.774 |
| 04/07/2026 15:36 | 391 | 9.773 |
| 04/07/2026 15:36 | 35 | 9.773 |
| 04/07/2026 15:36 | 356 | 9.774 |
| 04/07/2026 15:36 | 894 | 9.774 |
| 04/07/2026 15:36 | 1184 | 9.774 |
| 04/07/2026 15:36 | 468 | 9.774 |
| 04/07/2026 15:36 | 1624 | 9.772 |
| 04/07/2026 15:36 | 490 | 9.77 |
| 04/07/2026 15:36 | 9090 | 9.77 |
| 04/07/2026 15:36 | 910 | 9.77 |
| 04/07/2026 15:36 | 4800 | 9.769 |
| 04/07/2026 15:36 | 499 | 9.769 |
| 04/07/2026 15:36 | 887 | 9.767 |
| 04/07/2026 15:36 | 184 | 9.766 |
| 04/07/2026 15:36 | 105 | 9.766 |
| 04/07/2026 15:35 | 332 | 9.764 |
| 04/07/2026 15:35 | 536 | 9.762 |
| 04/07/2026 15:35 | 1524 | 9.762 |
| 04/07/2026 15:35 | 476 | 9.762 |
| 04/07/2026 15:35 | 619 | 9.761 |
| 04/07/2026 15:35 | 631 | 9.761 |
| 04/07/2026 15:35 | 480 | 9.758 |
| 04/07/2026 15:35 | 125 | 9.76 |
| 04/07/2026 15:35 | 226 | 9.76 |
| 04/07/2026 15:35 | 125 | 9.76 |
| 04/07/2026 15:35 | 1 | 9.762 |
| 04/07/2026 15:35 | 489 | 9.762 |
| 04/07/2026 15:35 | 265 | 9.761 |
| 04/07/2026 15:35 | 100 | 9.76 |
| 04/07/2026 15:35 | 90 | 9.759 |
| 04/07/2026 15:35 | 558 | 9.759 |
| 04/07/2026 15:35 | 596 | 9.761 |
| 04/07/2026 15:35 | 420 | 9.761 |
| 04/07/2026 15:35 | 490 | 9.758 |
| 04/07/2026 15:35 | 60 | 9.758 |
| 04/07/2026 15:35 | 1000 | 9.758 |
| 04/07/2026 15:35 | 582 | 9.76 |
| 04/07/2026 15:34 | 146 | 9.763 |
| 04/07/2026 15:34 | 937 | 9.763 |
| 04/07/2026 15:34 | 517 | 9.763 |
| 04/07/2026 15:34 | 111 | 9.766 |
| 04/07/2026 15:34 | 490 | 9.765 |
| 04/07/2026 15:34 | 1148 | 9.764 |
| 04/07/2026 15:34 | 538 | 9.764 |
| 04/07/2026 15:34 | 399 | 9.764 |
| 04/07/2026 15:34 | 110 | 9.766 |
| 04/07/2026 15:34 | 490 | 9.761 |
| 04/07/2026 15:34 | 490 | 9.762 |
| 04/07/2026 15:34 | 1 | 9.76 |
| 04/07/2026 15:34 | 2 | 9.76 |
| 04/07/2026 15:34 | 581 | 9.762 |
| 04/07/2026 15:34 | 1000 | 9.762 |
| 04/07/2026 15:34 | 1000 | 9.762 |
| 04/07/2026 15:34 | 667 | 9.764 |
| 04/07/2026 15:34 | 92 | 9.766 |
| 04/07/2026 15:34 | 1 | 9.765 |
| 04/07/2026 15:34 | 450 | 9.763 |
| 04/07/2026 15:34 | 397 | 9.763 |
| 04/07/2026 15:34 | 778 | 9.763 |
| 04/07/2026 15:34 | 937 | 9.763 |
| 04/07/2026 15:34 | 806 | 9.763 |
| 04/07/2026 15:34 | 632 | 9.763 |
| 04/07/2026 15:34 | 1000 | 9.764 |
| 04/07/2026 15:34 | 516 | 9.764 |
| 04/07/2026 15:34 | 59 | 9.761 |
| 04/07/2026 15:33 | 514 | 9.763 |
| 04/07/2026 15:33 | 567 | 9.764 |
| 04/07/2026 15:33 | 567 | 9.766 |
| 04/07/2026 15:33 | 3 | 9.764 |
| 04/07/2026 15:33 | 1000 | 9.764 |
| 04/07/2026 15:33 | 566 | 9.766 |
| 04/07/2026 15:33 | 131 | 9.766 |
| 04/07/2026 15:33 | 619 | 9.766 |
| 04/07/2026 15:33 | 250 | 9.766 |
| 04/07/2026 15:33 | 297 | 9.763 |
| 04/07/2026 15:33 | 249 | 9.763 |
| 04/07/2026 15:33 | 105 | 9.763 |
| 04/07/2026 15:33 | 71 | 9.763 |
| 04/07/2026 15:33 | 494 | 9.762 |
| 04/07/2026 15:33 | 1000 | 9.762 |
| 04/07/2026 15:33 | 1 | 9.759 |
| 04/07/2026 15:33 | 93 | 9.758 |
| 04/07/2026 15:33 | 316 | 9.758 |
| 04/07/2026 15:33 | 110 | 9.758 |
| 04/07/2026 15:33 | 393 | 9.759 |
| 04/07/2026 15:33 | 586 | 9.759 |
| 04/07/2026 15:33 | 1440 | 9.76 |
| 04/07/2026 15:33 | 811 | 9.76 |
| 04/07/2026 15:33 | 1749 | 9.76 |
| 04/07/2026 15:33 | 699 | 9.758 |
| 04/07/2026 15:33 | 505 | 9.757 |
| 04/07/2026 15:33 | 3590 | 9.755 |
| 04/07/2026 15:32 | 179 | 9.755 |
| 04/07/2026 15:32 | 3 | 9.755 |
| 04/07/2026 15:32 | 65 | 9.755 |
| 04/07/2026 15:32 | 595 | 9.754 |
| 04/07/2026 15:32 | 281 | 9.755 |
| 04/07/2026 15:32 | 657 | 9.755 |
| 04/07/2026 15:32 | 468 | 9.757 |
| 04/07/2026 15:32 | 800 | 9.757 |
| 04/07/2026 15:32 | 4000 | 9.757 |
| 04/07/2026 15:32 | 911 | 9.756 |
| 04/07/2026 15:32 | 65 | 9.756 |
| 04/07/2026 15:32 | 887 | 9.757 |
| 04/07/2026 15:32 | 592 | 9.758 |
| 04/07/2026 15:32 | 70 | 9.758 |
| 04/07/2026 15:32 | 517 | 9.759 |
| 04/07/2026 15:32 | 511 | 9.76 |
| 04/07/2026 15:32 | 174 | 9.761 |
| 04/07/2026 15:31 | 445 | 9.759 |
| 04/07/2026 15:31 | 484 | 9.759 |
| 04/07/2026 15:31 | 87 | 9.759 |
| 04/07/2026 15:31 | 83 | 9.759 |
| 04/07/2026 15:31 | 301 | 9.759 |
| 04/07/2026 15:31 | 468 | 9.757 |
| 04/07/2026 15:31 | 1210 | 9.757 |
| 04/07/2026 15:31 | 511 | 9.757 |
| 04/07/2026 15:31 | 74 | 9.756 |
| 04/07/2026 15:31 | 476 | 9.756 |
| 04/07/2026 15:31 | 375 | 9.756 |
| 04/07/2026 15:31 | 3 | 9.756 |
| 04/07/2026 15:31 | 6 | 9.757 |
| 04/07/2026 15:31 | 160 | 9.759 |
| 04/07/2026 15:31 | 336 | 9.757 |
| 04/07/2026 15:31 | 664 | 9.757 |
| 04/07/2026 15:31 | 73 | 9.753 |
| 04/07/2026 15:31 | 937 | 9.753 |
| 04/07/2026 15:31 | 1338 | 9.753 |
| 04/07/2026 15:31 | 887 | 9.753 |
| 04/07/2026 15:31 | 1211 | 9.753 |
| 04/07/2026 15:31 | 943 | 9.753 |
| 04/07/2026 15:31 | 953 | 9.753 |
| 04/07/2026 15:31 | 928 | 9.754 |
| 04/07/2026 15:31 | 180 | 9.754 |
| 04/07/2026 15:31 | 689 | 9.754 |
| 04/07/2026 15:31 | 764 | 9.754 |
| 04/07/2026 15:31 | 937 | 9.754 |
| 04/07/2026 15:31 | 887 | 9.754 |
| 04/07/2026 15:31 | 944 | 9.754 |
| 04/07/2026 15:31 | 942 | 9.754 |
| 04/07/2026 15:31 | 764 | 9.755 |
| 04/07/2026 15:31 | 887 | 9.755 |
| 04/07/2026 15:31 | 690 | 9.755 |
| 04/07/2026 15:31 | 741 | 9.755 |
| 04/07/2026 15:31 | 937 | 9.755 |
| 04/07/2026 15:31 | 536 | 9.755 |
| 04/07/2026 15:31 | 947 | 9.755 |
| 04/07/2026 15:31 | 1198 | 9.756 |
| 04/07/2026 15:31 | 170 | 9.756 |
| 04/07/2026 15:31 | 517 | 9.756 |
| 04/07/2026 15:31 | 865 | 9.758 |
| 04/07/2026 15:31 | 377 | 9.758 |
| 04/07/2026 15:31 | 10000 | 9.759 |
| 04/07/2026 15:31 | 50 | 9.76 |
| 04/07/2026 15:31 | 471 | 9.761 |
| 04/07/2026 15:31 | 3 | 9.761 |
| 04/07/2026 15:31 | 939 | 9.762 |
| 04/07/2026 15:31 | 365 | 9.763 |
| 04/07/2026 15:31 | 193 | 9.767 |
| 04/07/2026 15:31 | 360 | 9.767 |
| 04/07/2026 15:31 | 360 | 9.768 |
| 04/07/2026 15:31 | 124 | 9.768 |
| 04/07/2026 15:31 | 476 | 9.766 |
| 04/07/2026 15:30 | 409 | 9.765 |
| 04/07/2026 15:30 | 591 | 9.765 |
| 04/07/2026 15:30 | 491 | 9.765 |
| 04/07/2026 15:30 | 1145 | 9.766 |
| 04/07/2026 15:30 | 384 | 9.766 |
| 04/07/2026 15:30 | 1132 | 9.767 |
| 04/07/2026 15:30 | 1190 | 9.767 |
| 04/07/2026 15:30 | 613 | 9.766 |
| 04/07/2026 15:30 | 490 | 9.766 |
| 04/07/2026 15:30 | 561 | 9.767 |
| 04/07/2026 15:30 | 490 | 9.767 |
| 04/07/2026 15:30 | 506 | 9.769 |
| 04/07/2026 15:30 | 381 | 9.77 |
| 04/07/2026 15:30 | 811 | 9.772 |
| 04/07/2026 15:30 | 160 | 9.771 |
| 04/07/2026 15:30 | 1044 | 9.773 |
| 04/07/2026 15:30 | 389 | 9.774 |
| 04/07/2026 15:30 | 1128 | 9.774 |
| 04/07/2026 15:30 | 1145 | 9.775 |
| 04/07/2026 15:30 | 392 | 9.775 |
| 04/07/2026 15:30 | 531 | 9.775 |
| 04/07/2026 15:30 | 1000 | 9.775 |
| 04/07/2026 15:30 | 1 | 9.774 |
| 04/07/2026 15:30 | 129 | 9.772 |
| 04/07/2026 15:30 | 371 | 9.772 |
| 04/07/2026 15:30 | 172 | 9.772 |
| 04/07/2026 15:30 | 828 | 9.772 |
| 04/07/2026 15:30 | 439 | 9.769 |
| 04/07/2026 15:30 | 561 | 9.769 |
| 04/07/2026 15:30 | 52 | 9.769 |
| 04/07/2026 15:30 | 496 | 9.769 |
| 04/07/2026 15:30 | 11 | 9.77 |
| 04/07/2026 15:30 | 557 | 9.77 |
| 04/07/2026 15:30 | 400 | 9.771 |
| 04/07/2026 15:30 | 386 | 9.772 |
| 04/07/2026 15:30 | 175 | 9.772 |
| 04/07/2026 15:30 | 875 | 9.772 |
| 04/07/2026 15:30 | 125 | 9.772 |
| 04/07/2026 15:30 | 175 | 9.773 |
| 04/07/2026 15:30 | 1338 | 9.774 |
| 04/07/2026 15:30 | 345 | 9.773 |
| 04/07/2026 15:30 | 436 | 9.772 |
| 04/07/2026 15:30 | 564 | 9.772 |
| 04/07/2026 15:30 | 174 | 9.771 |
| 04/07/2026 15:30 | 490 | 9.772 |
| 04/07/2026 15:30 | 724 | 9.772 |
| 04/07/2026 15:30 | 490 | 9.772 |
| 04/07/2026 15:30 | 490 | 9.773 |
| 04/07/2026 15:30 | 175 | 9.773 |
| 04/07/2026 15:30 | 1000 | 9.773 |
| 04/07/2026 15:30 | 999 | 9.774 |
| 04/07/2026 15:30 | 8317 | 9.772 |
| 04/07/2026 15:30 | 5398 | 9.772 |
| 04/07/2026 15:30 | 1285 | 9.772 |
| 04/07/2026 15:30 | 392 | 9.77 |
| 04/07/2026 15:30 | 630 | 9.77 |
| 04/07/2026 15:30 | 409 | 9.769 |
| 04/07/2026 15:30 | 591 | 9.769 |
| 04/07/2026 15:30 | 1000 | 9.768 |
| 04/07/2026 15:30 | 487 | 9.768 |
| 04/07/2026 15:30 | 389 | 9.768 |
| 04/07/2026 15:30 | 390 | 9.769 |
| 04/07/2026 15:30 | 468 | 9.768 |
| 04/07/2026 15:30 | 1476 | 9.766 |
| 04/07/2026 15:30 | 68 | 9.766 |
| 04/07/2026 15:30 | 362 | 9.766 |
| 04/07/2026 15:29 | 388 | 9.765 |
| 04/07/2026 15:29 | 493 | 9.764 |
| 04/07/2026 15:29 | 147 | 9.762 |
| 04/07/2026 15:29 | 773 | 9.763 |
| 04/07/2026 15:29 | 392 | 9.763 |
| 04/07/2026 15:29 | 967 | 9.763 |
| 04/07/2026 15:29 | 601 | 9.765 |
| 04/07/2026 15:29 | 999 | 9.766 |
| 04/07/2026 15:29 | 651 | 9.764 |
| 04/07/2026 15:29 | 402 | 9.764 |
| 04/07/2026 15:29 | 789 | 9.764 |
| 04/07/2026 15:29 | 490 | 9.765 |
| 04/07/2026 15:29 | 140 | 9.763 |
| 04/07/2026 15:29 | 490 | 9.763 |
| 04/07/2026 15:29 | 1000 | 9.761 |
| 04/07/2026 15:29 | 222 | 9.761 |
| 04/07/2026 15:29 | 385 | 9.762 |
| 04/07/2026 15:29 | 300 | 9.762 |
| 04/07/2026 15:29 | 98 | 9.762 |
| 04/07/2026 15:29 | 549 | 9.762 |
| 04/07/2026 15:29 | 170 | 9.761 |
| 04/07/2026 15:29 | 482 | 9.761 |
| 04/07/2026 15:29 | 326 | 9.76 |
| 04/07/2026 15:29 | 37 | 9.76 |
| 04/07/2026 15:29 | 119 | 9.76 |
| 04/07/2026 15:29 | 8 | 9.76 |
| 04/07/2026 15:29 | 8 | 9.761 |
| 04/07/2026 15:29 | 814 | 9.761 |
| 04/07/2026 15:29 | 2 | 9.762 |
| 04/07/2026 15:29 | 56 | 9.762 |
| 04/07/2026 15:29 | 401 | 9.762 |
| 04/07/2026 15:29 | 1 | 9.763 |
| 04/07/2026 15:29 | 116 | 9.763 |
| 04/07/2026 15:29 | 134 | 9.763 |
| 04/07/2026 15:29 | 378 | 9.763 |
| 04/07/2026 15:29 | 1 | 9.763 |
| 04/07/2026 15:29 | 539 | 9.765 |
| 04/07/2026 15:29 | 389 | 9.765 |
| 04/07/2026 15:29 | 556 | 9.765 |
| 04/07/2026 15:29 | 638 | 9.763 |
| 04/07/2026 15:29 | 621 | 9.763 |
| 04/07/2026 15:29 | 1 | 9.765 |
| 04/07/2026 15:28 | 1 | 9.766 |
| 04/07/2026 15:28 | 3 | 9.766 |
| 04/07/2026 15:28 | 468 | 9.767 |
| 04/07/2026 15:28 | 598 | 9.767 |
| 04/07/2026 15:28 | 160 | 9.767 |
| 04/07/2026 15:28 | 787 | 9.769 |
| 04/07/2026 15:28 | 788 | 9.769 |
| 04/07/2026 15:28 | 788 | 9.769 |
| 04/07/2026 15:28 | 603 | 9.769 |
| 04/07/2026 15:28 | 414 | 9.766 |
| 04/07/2026 15:28 | 597 | 9.765 |
| 04/07/2026 15:28 | 395 | 9.765 |
| 04/07/2026 15:28 | 793 | 9.765 |
| 04/07/2026 15:28 | 468 | 9.765 |
| 04/07/2026 15:28 | 1004 | 9.765 |
| 04/07/2026 15:28 | 791 | 9.766 |
| 04/07/2026 15:28 | 550 | 9.766 |
| 04/07/2026 15:28 | 406 | 9.766 |
| 04/07/2026 15:28 | 974 | 9.768 |
| 04/07/2026 15:28 | 891 | 9.768 |
| 04/07/2026 15:28 | 941 | 9.768 |
| 04/07/2026 15:28 | 412 | 9.768 |
| 04/07/2026 15:28 | 482 | 9.768 |
| 04/07/2026 15:28 | 126 | 9.766 |
| 04/07/2026 15:28 | 968 | 9.766 |
| 04/07/2026 15:28 | 406 | 9.767 |
| 04/07/2026 15:27 | 4 | 9.765 |
| 04/07/2026 15:27 | 160 | 9.767 |
| 04/07/2026 15:27 | 381 | 9.769 |
| 04/07/2026 15:27 | 949 | 9.769 |
| 04/07/2026 15:27 | 5 | 9.769 |
| 04/07/2026 15:27 | 83 | 9.769 |
| 04/07/2026 15:27 | 667 | 9.769 |
| 04/07/2026 15:27 | 378 | 9.769 |
| 04/07/2026 15:27 | 399 | 9.77 |
| 04/07/2026 15:27 | 547 | 9.77 |
| 04/07/2026 15:27 | 900 | 9.771 |
| 04/07/2026 15:27 | 11 | 9.77 |
| 04/07/2026 15:27 | 377 | 9.77 |
| 04/07/2026 15:27 | 666 | 9.77 |
| 04/07/2026 15:27 | 636 | 9.769 |
| 04/07/2026 15:27 | 12 | 9.769 |
| 04/07/2026 15:27 | 9 | 9.769 |
| 04/07/2026 15:27 | 199 | 9.769 |
| 04/07/2026 15:27 | 291 | 9.769 |
| 04/07/2026 15:27 | 280 | 9.769 |
| 04/07/2026 15:27 | 621 | 9.769 |
| 04/07/2026 15:27 | 639 | 9.768 |
| 04/07/2026 15:27 | 794 | 9.768 |
| 04/07/2026 15:27 | 277 | 9.767 |
| 04/07/2026 15:27 | 665 | 9.767 |
| 04/07/2026 15:26 | 466 | 9.767 |
| 04/07/2026 15:26 | 492 | 9.767 |
| 04/07/2026 15:26 | 489 | 9.766 |
| 04/07/2026 15:26 | 2 | 9.766 |
| 04/07/2026 15:26 | 492 | 9.766 |
| 04/07/2026 15:26 | 2 | 9.766 |
| 04/07/2026 15:26 | 506 | 9.766 |
| 04/07/2026 15:26 | 619 | 9.767 |
| 04/07/2026 15:26 | 218 | 9.767 |
| 04/07/2026 15:26 | 9 | 9.768 |
| 04/07/2026 15:26 | 160 | 9.769 |
| 04/07/2026 15:26 | 3 | 9.769 |
| 04/07/2026 15:26 | 530 | 9.769 |
| 04/07/2026 15:25 | 152 | 9.773 |
| 04/07/2026 15:25 | 809 | 9.773 |
| 04/07/2026 15:25 | 600 | 9.773 |
| 04/07/2026 15:25 | 810 | 9.772 |
| 04/07/2026 15:25 | 1 | 9.772 |
| 04/07/2026 15:25 | 550 | 9.77 |
| 04/07/2026 15:25 | 935 | 9.77 |
| 04/07/2026 15:25 | 928 | 9.77 |
| 04/07/2026 15:25 | 937 | 9.77 |
| 04/07/2026 15:25 | 815 | 9.77 |
| 04/07/2026 15:25 | 815 | 9.773 |
| 04/07/2026 15:25 | 395 | 9.772 |
| 04/07/2026 15:25 | 1000 | 9.772 |
| 04/07/2026 15:25 | 559 | 9.771 |
| 04/07/2026 15:25 | 3 | 9.772 |
| 04/07/2026 15:25 | 875 | 9.773 |
| 04/07/2026 15:25 | 389 | 9.775 |
| 04/07/2026 15:25 | 611 | 9.775 |
| 04/07/2026 15:25 | 342 | 9.774 |
| 04/07/2026 15:25 | 14941 | 9.773 |
| 04/07/2026 15:25 | 59 | 9.773 |
| 04/07/2026 15:25 | 1000 | 9.773 |
| 04/07/2026 15:25 | 167 | 9.77 |
| 04/07/2026 15:25 | 426 | 9.77 |
| 04/07/2026 15:25 | 167 | 9.771 |
| 04/07/2026 15:25 | 678 | 9.771 |
| 04/07/2026 15:25 | 449 | 9.771 |
| 04/07/2026 15:24 | 8779 | 9.77 |
| 04/07/2026 15:24 | 6 | 9.77 |
| 04/07/2026 15:24 | 802 | 9.769 |
| 04/07/2026 15:24 | 47 | 9.769 |
| 04/07/2026 15:24 | 444 | 9.77 |
| 04/07/2026 15:24 | 771 | 9.77 |
| 04/07/2026 15:24 | 755 | 9.769 |
| 04/07/2026 15:24 | 39162 | 9.768 |
| 04/07/2026 15:24 | 1338 | 9.768 |
| 04/07/2026 15:24 | 1000 | 9.765 |
| 04/07/2026 15:23 | 66 | 9.765 |
| 04/07/2026 15:23 | 2 | 9.765 |
| 04/07/2026 15:23 | 2998 | 9.767 |
| 04/07/2026 15:23 | 1802 | 9.767 |
| 04/07/2026 15:23 | 115 | 9.766 |
| 04/07/2026 15:23 | 103 | 9.764 |
| 04/07/2026 15:23 | 15000 | 9.764 |
| 04/07/2026 15:23 | 467 | 9.763 |
| 04/07/2026 15:23 | 755 | 9.762 |
| 04/07/2026 15:23 | 755 | 9.762 |
| 04/07/2026 15:23 | 600 | 9.759 |
| 04/07/2026 15:23 | 4 | 9.76 |
| 04/07/2026 15:22 | 768 | 9.763 |
| 04/07/2026 15:22 | 94 | 9.757 |
| 04/07/2026 15:22 | 327 | 9.76 |
| 04/07/2026 15:22 | 493 | 9.76 |
| 04/07/2026 15:22 | 700 | 9.761 |
| 04/07/2026 15:22 | 4802 | 9.76 |
| 04/07/2026 15:22 | 2827 | 9.76 |
| 04/07/2026 15:22 | 2371 | 9.76 |
| 04/07/2026 15:21 | 937 | 9.757 |
| 04/07/2026 15:21 | 109 | 9.757 |
| 04/07/2026 15:21 | 315 | 9.757 |
| 04/07/2026 15:21 | 243 | 9.757 |
| 04/07/2026 15:21 | 109 | 9.756 |
| 04/07/2026 15:21 | 956 | 9.756 |
| 04/07/2026 15:21 | 887 | 9.755 |
| 04/07/2026 15:21 | 360 | 9.755 |
| 04/07/2026 15:21 | 2 | 9.753 |
| 04/07/2026 15:21 | 290 | 9.753 |
| 04/07/2026 15:21 | 583 | 9.754 |
| 04/07/2026 15:21 | 17 | 9.75 |
| 04/07/2026 15:21 | 483 | 9.75 |
| 04/07/2026 15:21 | 500 | 9.75 |
| 04/07/2026 15:21 | 1 | 9.752 |
| 04/07/2026 15:21 | 1 | 9.752 |
| 04/07/2026 15:21 | 40500 | 9.754 |
| 04/07/2026 15:21 | 376 | 9.757 |
| 04/07/2026 15:20 | 584 | 9.758 |
| 04/07/2026 15:20 | 24 | 9.758 |
| 04/07/2026 15:20 | 518 | 9.754 |
| 04/07/2026 15:20 | 1000 | 9.755 |
| 04/07/2026 15:20 | 519 | 9.757 |
| 04/07/2026 15:19 | 40 | 9.754 |
| 04/07/2026 15:19 | 500 | 9.753 |
| 04/07/2026 15:19 | 1000 | 9.753 |
| 04/07/2026 15:19 | 2 | 9.755 |
| 04/07/2026 15:19 | 4800 | 9.756 |
| 04/07/2026 15:19 | 545 | 9.759 |
| 04/07/2026 15:19 | 480 | 9.758 |
| 04/07/2026 15:18 | 2 | 9.756 |
| 04/07/2026 15:18 | 481 | 9.757 |
| 04/07/2026 15:18 | 2519 | 9.757 |
| 04/07/2026 15:18 | 746 | 9.762 |
| 04/07/2026 15:18 | 517 | 9.762 |
| 04/07/2026 15:18 | 43 | 9.76 |
| 04/07/2026 15:18 | 1 | 9.76 |
| 04/07/2026 15:18 | 2519 | 9.759 |
| 04/07/2026 15:18 | 1 | 9.759 |
| 04/07/2026 15:18 | 26 | 9.759 |
| 04/07/2026 15:18 | 1000 | 9.759 |
| 04/07/2026 15:18 | 310 | 9.759 |
| 04/07/2026 15:18 | 328 | 9.759 |
| 04/07/2026 15:18 | 576 | 9.759 |
| 04/07/2026 15:18 | 1000 | 9.76 |
| 04/07/2026 15:18 | 35 | 9.763 |
| 04/07/2026 15:17 | 2534 | 9.76 |
| 04/07/2026 15:17 | 866 | 9.76 |
| 04/07/2026 15:17 | 41 | 9.764 |
| 04/07/2026 15:17 | 937 | 9.764 |
| 04/07/2026 15:17 | 522 | 9.763 |
| 04/07/2026 15:17 | 467 | 9.764 |
| 04/07/2026 15:17 | 100 | 9.768 |
| 04/07/2026 15:17 | 325 | 9.767 |
| 04/07/2026 15:16 | 37 | 9.765 |
| 04/07/2026 15:16 | 491 | 9.765 |
| 04/07/2026 15:16 | 125 | 9.762 |
| 04/07/2026 15:16 | 112 | 9.761 |
| 04/07/2026 15:16 | 888 | 9.761 |
| 04/07/2026 15:16 | 522 | 9.763 |
| 04/07/2026 15:16 | 400 | 9.765 |
| 04/07/2026 15:16 | 9 | 9.763 |
| 04/07/2026 15:16 | 578 | 9.759 |
| 04/07/2026 15:16 | 468 | 9.76 |
| 04/07/2026 15:16 | 737 | 9.76 |
| 04/07/2026 15:16 | 741 | 9.76 |
| 04/07/2026 15:16 | 1006 | 9.76 |
| 04/07/2026 15:16 | 302 | 9.76 |
| 04/07/2026 15:16 | 363 | 9.76 |
| 04/07/2026 15:16 | 887 | 9.76 |
| 04/07/2026 15:16 | 573 | 9.76 |
| 04/07/2026 15:16 | 474 | 9.76 |
| 04/07/2026 15:16 | 937 | 9.76 |
| 04/07/2026 15:16 | 740 | 9.761 |
| 04/07/2026 15:16 | 737 | 9.761 |
| 04/07/2026 15:16 | 887 | 9.761 |
| 04/07/2026 15:16 | 468 | 9.761 |
| 04/07/2026 15:16 | 977 | 9.761 |
| 04/07/2026 15:16 | 573 | 9.761 |
| 04/07/2026 15:16 | 937 | 9.761 |
| 04/07/2026 15:16 | 988 | 9.762 |
| 04/07/2026 15:16 | 937 | 9.762 |
| 04/07/2026 15:16 | 690 | 9.762 |
| 04/07/2026 15:16 | 488 | 9.764 |
| 04/07/2026 15:16 | 2 | 9.764 |
| 04/07/2026 15:16 | 1 | 9.765 |
| 04/07/2026 15:16 | 740 | 9.765 |
| 04/07/2026 15:16 | 940 | 9.765 |
| 04/07/2026 15:16 | 23 | 9.765 |
| 04/07/2026 15:16 | 2 | 9.765 |
| 04/07/2026 15:16 | 345 | 9.766 |
| 04/07/2026 15:15 | 9 | 9.768 |
| 04/07/2026 15:15 | 977 | 9.767 |
| 04/07/2026 15:15 | 2 | 9.765 |
| 04/07/2026 15:15 | 4100 | 9.765 |
| 04/07/2026 15:15 | 700 | 9.765 |
| 04/07/2026 15:15 | 48 | 9.764 |
| 04/07/2026 15:15 | 786 | 9.764 |
| 04/07/2026 15:14 | 799 | 9.761 |
| 04/07/2026 15:14 | 132 | 9.756 |
| 04/07/2026 15:14 | 573 | 9.756 |
| 04/07/2026 15:14 | 517 | 9.756 |
| 04/07/2026 15:14 | 960 | 9.756 |
| 04/07/2026 15:14 | 332 | 9.755 |
| 04/07/2026 15:14 | 187 | 9.752 |
| 04/07/2026 15:14 | 713 | 9.752 |
| 04/07/2026 15:14 | 588 | 9.754 |
| 04/07/2026 15:14 | 441 | 9.751 |
| 04/07/2026 15:14 | 441 | 9.748 |
| 04/07/2026 15:14 | 559 | 9.748 |
| 04/07/2026 15:14 | 264 | 9.749 |
| 04/07/2026 15:14 | 218 | 9.75 |
| 04/07/2026 15:14 | 311 | 9.751 |
| 04/07/2026 15:14 | 887 | 9.751 |
| 04/07/2026 15:14 | 305 | 9.752 |
| 04/07/2026 15:14 | 666 | 9.752 |
| 04/07/2026 15:14 | 1 | 9.753 |
| 04/07/2026 15:14 | 294 | 9.753 |
| 04/07/2026 15:14 | 194 | 9.755 |
| 04/07/2026 15:14 | 298 | 9.757 |
| 04/07/2026 15:14 | 61 | 9.758 |
| 04/07/2026 15:14 | 282 | 9.758 |
| 04/07/2026 15:14 | 277 | 9.761 |
| 04/07/2026 15:14 | 1 | 9.759 |
| 04/07/2026 15:14 | 282 | 9.759 |
| 04/07/2026 15:14 | 551 | 9.759 |
| 04/07/2026 15:14 | 511 | 9.759 |
| 04/07/2026 15:14 | 678 | 9.758 |
| 04/07/2026 15:14 | 623 | 9.758 |
| 04/07/2026 15:14 | 1036 | 9.757 |
| 04/07/2026 15:14 | 351 | 9.753 |
| 04/07/2026 15:14 | 740 | 9.753 |
| 04/07/2026 15:14 | 322 | 9.754 |
| 04/07/2026 15:14 | 349 | 9.754 |
| 04/07/2026 15:14 | 218 | 9.754 |
| 04/07/2026 15:14 | 364 | 9.755 |
| 04/07/2026 15:14 | 215 | 9.755 |
| 04/07/2026 15:14 | 140 | 9.755 |
| 04/07/2026 15:14 | 714 | 9.755 |
| 04/07/2026 15:14 | 314 | 9.756 |
| 04/07/2026 15:14 | 348 | 9.756 |
| 04/07/2026 15:14 | 740 | 9.756 |
| 04/07/2026 15:14 | 468 | 9.756 |
| 04/07/2026 15:14 | 270 | 9.756 |
| 04/07/2026 15:14 | 444 | 9.756 |
| 04/07/2026 15:14 | 740 | 9.757 |
| 04/07/2026 15:14 | 468 | 9.757 |
| 04/07/2026 15:14 | 714 | 9.761 |
| 04/07/2026 15:14 | 468 | 9.761 |
| 04/07/2026 15:14 | 690 | 9.761 |
| 04/07/2026 15:14 | 740 | 9.761 |
| 04/07/2026 15:14 | 937 | 9.761 |
| 04/07/2026 15:14 | 1000 | 9.761 |
| 04/07/2026 15:14 | 741 | 9.76 |
| 04/07/2026 15:14 | 532 | 9.76 |
| 04/07/2026 15:14 | 91 | 9.759 |
| 04/07/2026 15:14 | 500 | 9.759 |
| 04/07/2026 15:14 | 1135 | 9.759 |
| 04/07/2026 15:14 | 1000 | 9.759 |
| 04/07/2026 15:14 | 359 | 9.758 |
| 04/07/2026 15:14 | 358 | 9.758 |
| 04/07/2026 15:14 | 690 | 9.758 |
| 04/07/2026 15:14 | 468 | 9.758 |
| 04/07/2026 15:14 | 340 | 9.759 |
| 04/07/2026 15:14 | 363 | 9.759 |
| 04/07/2026 15:14 | 215 | 9.759 |
| 04/07/2026 15:14 | 468 | 9.759 |
| 04/07/2026 15:14 | 340 | 9.759 |
| 04/07/2026 15:14 | 325 | 9.76 |
| 04/07/2026 15:14 | 315 | 9.76 |
| 04/07/2026 15:14 | 215 | 9.76 |
| 04/07/2026 15:14 | 468 | 9.76 |
| 04/07/2026 15:14 | 263 | 9.76 |
| 04/07/2026 15:14 | 271 | 9.76 |
| 04/07/2026 15:14 | 245 | 9.76 |
| 04/07/2026 15:14 | 161 | 9.761 |
| 04/07/2026 15:14 | 121 | 9.761 |
| 04/07/2026 15:14 | 462 | 9.761 |
| 04/07/2026 15:14 | 6 | 9.761 |
| 04/07/2026 15:14 | 282 | 9.762 |
| 04/07/2026 15:14 | 3 | 9.76 |
| 04/07/2026 15:14 | 994 | 9.761 |
| 04/07/2026 15:14 | 366 | 9.761 |
| 04/07/2026 15:14 | 571 | 9.761 |
| 04/07/2026 15:14 | 740 | 9.761 |
| 04/07/2026 15:14 | 539 | 9.761 |
| 04/07/2026 15:14 | 285 | 9.761 |
| 04/07/2026 15:14 | 103 | 9.759 |
| 04/07/2026 15:14 | 1000 | 9.759 |
| 04/07/2026 15:14 | 192 | 9.757 |
| 04/07/2026 15:14 | 284 | 9.757 |
| 04/07/2026 15:14 | 467 | 9.757 |
| 04/07/2026 15:14 | 468 | 9.758 |
| 04/07/2026 15:14 | 1 | 9.757 |
| 04/07/2026 15:14 | 108 | 9.757 |
| 04/07/2026 15:14 | 213 | 9.757 |
| 04/07/2026 15:14 | 692 | 9.757 |
| 04/07/2026 15:14 | 2050 | 9.756 |
| 04/07/2026 15:14 | 85 | 9.756 |
| 04/07/2026 15:14 | 594 | 9.756 |
| 04/07/2026 15:14 | 233 | 9.755 |
| 04/07/2026 15:14 | 1817 | 9.755 |
| 04/07/2026 15:14 | 347 | 9.755 |
| 04/07/2026 15:14 | 880 | 9.754 |
| 04/07/2026 15:14 | 1170 | 9.754 |
| 04/07/2026 15:14 | 1000 | 9.754 |
| 04/07/2026 15:14 | 323 | 9.754 |
| 04/07/2026 15:14 | 304 | 9.754 |
| 04/07/2026 15:14 | 468 | 9.754 |
| 04/07/2026 15:14 | 2050 | 9.753 |
| 04/07/2026 15:14 | 546 | 9.753 |
| 04/07/2026 15:14 | 713 | 9.753 |
| 04/07/2026 15:14 | 319 | 9.753 |
| 04/07/2026 15:14 | 468 | 9.753 |
| 04/07/2026 15:14 | 740 | 9.753 |
| 04/07/2026 15:14 | 2051 | 9.752 |
| 04/07/2026 15:14 | 545 | 9.752 |
| 04/07/2026 15:14 | 926 | 9.752 |
| 04/07/2026 15:14 | 713 | 9.752 |
| 04/07/2026 15:14 | 468 | 9.752 |
| 04/07/2026 15:14 | 1000 | 9.751 |
| 04/07/2026 15:14 | 643 | 9.751 |
| 04/07/2026 15:14 | 1400 | 9.751 |
| 04/07/2026 15:14 | 651 | 9.751 |
| 04/07/2026 15:14 | 564 | 9.751 |
| 04/07/2026 15:14 | 436 | 9.751 |
| 04/07/2026 15:14 | 979 | 9.751 |
| 04/07/2026 15:14 | 2051 | 9.751 |
| 04/07/2026 15:14 | 741 | 9.751 |
| 04/07/2026 15:14 | 352 | 9.751 |
| 04/07/2026 15:14 | 308 | 9.751 |
| 04/07/2026 15:14 | 468 | 9.751 |
| 04/07/2026 15:14 | 490 | 9.751 |
| 04/07/2026 15:14 | 539 | 9.751 |
| 04/07/2026 15:14 | 689 | 9.75 |
| 04/07/2026 15:14 | 740 | 9.75 |
| 04/07/2026 15:14 | 399 | 9.75 |
| 04/07/2026 15:14 | 144 | 9.75 |
| 04/07/2026 15:14 | 318 | 9.75 |
| 04/07/2026 15:14 | 321 | 9.75 |
| 04/07/2026 15:14 | 468 | 9.75 |
| 04/07/2026 15:14 | 490 | 9.75 |
| 04/07/2026 15:14 | 540 | 9.749 |
| 04/07/2026 15:14 | 468 | 9.749 |
| 04/07/2026 15:14 | 937 | 9.748 |
| 04/07/2026 15:14 | 1000 | 9.748 |
| 04/07/2026 15:14 | 340 | 9.747 |
| 04/07/2026 15:14 | 361 | 9.747 |
| 04/07/2026 15:14 | 937 | 9.747 |
| 04/07/2026 15:14 | 887 | 9.747 |
| 04/07/2026 15:14 | 741 | 9.747 |
| 04/07/2026 15:14 | 1333 | 9.748 |
| 04/07/2026 15:14 | 887 | 9.748 |
| 04/07/2026 15:14 | 41 | 9.748 |
| 04/07/2026 15:14 | 740 | 9.748 |
| 04/07/2026 15:14 | 544 | 9.749 |
| 04/07/2026 15:14 | 794 | 9.749 |
| 04/07/2026 15:14 | 358 | 9.749 |
| 04/07/2026 15:14 | 310 | 9.749 |
| 04/07/2026 15:14 | 266 | 9.751 |
| 04/07/2026 15:14 | 1338 | 9.751 |
| 04/07/2026 15:14 | 3363 | 9.751 |
| 04/07/2026 15:14 | 632 | 9.75 |
| 04/07/2026 15:14 | 1347 | 9.75 |
| 04/07/2026 15:14 | 1003 | 9.75 |
| 04/07/2026 15:14 | 1102 | 9.751 |
| 04/07/2026 15:14 | 713 | 9.751 |
| 04/07/2026 15:14 | 713 | 9.752 |
| 04/07/2026 15:14 | 2 | 9.753 |
| 04/07/2026 15:14 | 322 | 9.753 |
| 04/07/2026 15:14 | 222 | 9.753 |
| 04/07/2026 15:14 | 543 | 9.754 |
| 04/07/2026 15:14 | 264 | 9.754 |
| 04/07/2026 15:14 | 2 | 9.756 |
| 04/07/2026 15:14 | 570 | 9.756 |
| 04/07/2026 15:14 | 1628 | 9.757 |
| 04/07/2026 15:14 | 1962 | 9.757 |
| 04/07/2026 15:13 | 2049 | 9.758 |
| 04/07/2026 15:13 | 592 | 9.758 |
| 04/07/2026 15:13 | 1633 | 9.757 |
| 04/07/2026 15:13 | 416 | 9.757 |
| 04/07/2026 15:13 | 416 | 9.757 |
| 04/07/2026 15:13 | 1982 | 9.756 |
| 04/07/2026 15:13 | 1318 | 9.756 |
| 04/07/2026 15:13 | 326 | 9.757 |
| 04/07/2026 15:13 | 1724 | 9.757 |
| 04/07/2026 15:13 | 448 | 9.756 |
| 04/07/2026 15:13 | 552 | 9.756 |
| 04/07/2026 15:13 | 249 | 9.755 |
| 04/07/2026 15:13 | 2 | 9.756 |
| 04/07/2026 15:13 | 226 | 9.756 |
| 04/07/2026 15:13 | 1092 | 9.756 |
| 04/07/2026 15:13 | 732 | 9.756 |
| 04/07/2026 15:13 | 327 | 9.755 |
| 04/07/2026 15:13 | 300 | 9.754 |
| 04/07/2026 15:13 | 345 | 9.756 |
| 04/07/2026 15:13 | 136 | 9.756 |
| 04/07/2026 15:13 | 490 | 9.756 |
| 04/07/2026 15:13 | 1 | 9.755 |
| 04/07/2026 15:13 | 635 | 9.754 |
| 04/07/2026 15:13 | 423 | 9.754 |
| 04/07/2026 15:13 | 442 | 9.755 |
| 04/07/2026 15:13 | 316 | 9.755 |
| 04/07/2026 15:13 | 4532 | 9.756 |
| 04/07/2026 15:13 | 67 | 9.756 |
| 04/07/2026 15:13 | 1000 | 9.758 |
| 04/07/2026 15:12 | 201 | 9.756 |
| 04/07/2026 15:12 | 2 | 9.757 |
| 04/07/2026 15:12 | 410 | 9.758 |
| 04/07/2026 15:12 | 400 | 9.757 |
| 04/07/2026 15:12 | 574 | 9.757 |
| 04/07/2026 15:12 | 54 | 9.754 |
| 04/07/2026 15:12 | 686 | 9.755 |
| 04/07/2026 15:12 | 260 | 9.755 |
| 04/07/2026 15:12 | 3 | 9.757 |
| 04/07/2026 15:12 | 1 | 9.757 |
| 04/07/2026 15:12 | 500 | 9.757 |
| 04/07/2026 15:12 | 319 | 9.758 |
| 04/07/2026 15:12 | 3182 | 9.758 |
| 04/07/2026 15:12 | 5549 | 9.758 |
| 04/07/2026 15:12 | 490 | 9.757 |
| 04/07/2026 15:12 | 1700 | 9.757 |
| 04/07/2026 15:12 | 5653 | 9.757 |
| 04/07/2026 15:12 | 1776 | 9.757 |
| 04/07/2026 15:12 | 490 | 9.755 |
| 04/07/2026 15:12 | 490 | 9.755 |
| 04/07/2026 15:12 | 490 | 9.754 |
| 04/07/2026 15:12 | 516 | 9.754 |
| 04/07/2026 15:11 | 490 | 9.753 |
| 04/07/2026 15:11 | 490 | 9.753 |
| 04/07/2026 15:11 | 263 | 9.751 |
| 04/07/2026 15:11 | 84 | 9.751 |
| 04/07/2026 15:11 | 336 | 9.751 |
| 04/07/2026 15:11 | 42 | 9.751 |
| 04/07/2026 15:11 | 3 | 9.752 |
| 04/07/2026 15:11 | 10 | 9.752 |
| 04/07/2026 15:11 | 152 | 9.753 |
| 04/07/2026 15:11 | 490 | 9.753 |
| 04/07/2026 15:11 | 700 | 9.752 |
| 04/07/2026 15:11 | 935 | 9.752 |
| 04/07/2026 15:11 | 280 | 9.752 |
| 04/07/2026 15:11 | 438 | 9.753 |
| 04/07/2026 15:11 | 8 | 9.753 |
| 04/07/2026 15:10 | 454 | 9.755 |
| 04/07/2026 15:10 | 2 | 9.757 |
| 04/07/2026 15:10 | 4 | 9.758 |
| 04/07/2026 15:10 | 114 | 9.758 |
| 04/07/2026 15:10 | 458 | 9.759 |
| 04/07/2026 15:10 | 490 | 9.759 |
| 04/07/2026 15:10 | 282 | 9.758 |
| 04/07/2026 15:10 | 708 | 9.761 |
| 04/07/2026 15:10 | 391 | 9.761 |
| 04/07/2026 15:10 | 487 | 9.761 |
| 04/07/2026 15:10 | 572 | 9.759 |
| 04/07/2026 15:10 | 76 | 9.759 |
| 04/07/2026 15:10 | 414 | 9.759 |
| 04/07/2026 15:10 | 370 | 9.759 |
| 04/07/2026 15:10 | 355 | 9.758 |
| 04/07/2026 15:10 | 233 | 9.76 |
| 04/07/2026 15:10 | 371 | 9.759 |
| 04/07/2026 15:10 | 490 | 9.759 |
| 04/07/2026 15:10 | 307 | 9.759 |
| 04/07/2026 15:10 | 104 | 9.759 |
| 04/07/2026 15:10 | 179 | 9.759 |
| 04/07/2026 15:09 | 209 | 9.763 |
| 04/07/2026 15:09 | 358 | 9.763 |
| 04/07/2026 15:09 | 30 | 9.763 |
| 04/07/2026 15:09 | 1000 | 9.761 |
| 04/07/2026 15:09 | 1000 | 9.76 |
| 04/07/2026 15:09 | 28 | 9.762 |
| 04/07/2026 15:09 | 2 | 9.762 |
| 04/07/2026 15:09 | 405 | 9.76 |
| 04/07/2026 15:09 | 85 | 9.76 |
| 04/07/2026 15:09 | 390 | 9.76 |
| 04/07/2026 15:09 | 106 | 9.761 |
| 04/07/2026 15:09 | 2112 | 9.761 |
| 04/07/2026 15:09 | 888 | 9.761 |
| 04/07/2026 15:09 | 72 | 9.763 |
| 04/07/2026 15:09 | 718 | 9.763 |
| 04/07/2026 15:09 | 220 | 9.761 |
| 04/07/2026 15:09 | 370 | 9.763 |
| 04/07/2026 15:09 | 330 | 9.763 |
| 04/07/2026 15:09 | 11 | 9.765 |
| 04/07/2026 15:09 | 640 | 9.763 |
| 04/07/2026 15:09 | 360 | 9.764 |
| 04/07/2026 15:09 | 140 | 9.766 |
| 04/07/2026 15:09 | 3 | 9.766 |
| 04/07/2026 15:09 | 203 | 9.766 |
| 04/07/2026 15:09 | 2 | 9.767 |
| 04/07/2026 15:09 | 521 | 9.767 |
| 04/07/2026 15:09 | 477 | 9.768 |
| 04/07/2026 15:08 | 12 | 9.77 |
| 04/07/2026 15:08 | 888 | 9.77 |
| 04/07/2026 15:08 | 356 | 9.769 |
| 04/07/2026 15:08 | 514 | 9.769 |
| 04/07/2026 15:08 | 490 | 9.769 |
| 04/07/2026 15:08 | 723 | 9.769 |
| 04/07/2026 15:08 | 60 | 9.772 |
| 04/07/2026 15:08 | 526 | 9.773 |
| 04/07/2026 15:08 | 1000 | 9.773 |
| 04/07/2026 15:08 | 467 | 9.772 |
| 04/07/2026 15:08 | 80 | 9.772 |
| 04/07/2026 15:08 | 490 | 9.772 |
| 04/07/2026 15:08 | 574 | 9.77 |
| 04/07/2026 15:07 | 224 | 9.768 |
| 04/07/2026 15:07 | 208 | 9.768 |
| 04/07/2026 15:07 | 1 | 9.769 |
| 04/07/2026 15:07 | 360 | 9.769 |
| 04/07/2026 15:07 | 887 | 9.769 |
| 04/07/2026 15:07 | 6 | 9.77 |
| 04/07/2026 15:07 | 331 | 9.77 |
| 04/07/2026 15:07 | 3 | 9.771 |
| 04/07/2026 15:07 | 3 | 9.773 |
| 04/07/2026 15:07 | 490 | 9.772 |
| 04/07/2026 15:07 | 723 | 9.772 |
| 04/07/2026 15:07 | 500 | 9.773 |
| 04/07/2026 15:07 | 91 | 9.772 |
| 04/07/2026 15:07 | 95 | 9.772 |
| 04/07/2026 15:07 | 2 | 9.771 |
| 04/07/2026 15:06 | 63 | 9.774 |
| 04/07/2026 15:06 | 468 | 9.774 |
| 04/07/2026 15:06 | 22 | 9.777 |
| 04/07/2026 15:06 | 987 | 9.776 |
| 04/07/2026 15:06 | 250 | 9.772 |
| 04/07/2026 15:06 | 8 | 9.771 |
| 04/07/2026 15:06 | 1000 | 9.771 |
| 04/07/2026 15:06 | 2556 | 9.77 |
| 04/07/2026 15:06 | 444 | 9.77 |
| 04/07/2026 15:06 | 9134 | 9.769 |
| 04/07/2026 15:06 | 392 | 9.765 |
| 04/07/2026 15:06 | 175 | 9.764 |
| 04/07/2026 15:06 | 54 | 9.764 |
| 04/07/2026 15:05 | 428 | 9.765 |
| 04/07/2026 15:05 | 4567 | 9.765 |
| 04/07/2026 15:05 | 326 | 9.765 |
| 04/07/2026 15:05 | 491 | 9.765 |
| 04/07/2026 15:05 | 500 | 9.766 |
| 04/07/2026 15:05 | 993 | 9.767 |
| 04/07/2026 15:05 | 731 | 9.767 |
| 04/07/2026 15:05 | 333 | 9.764 |
| 04/07/2026 15:05 | 263 | 9.762 |
| 04/07/2026 15:05 | 937 | 9.762 |
| 04/07/2026 15:05 | 131 | 9.763 |
| 04/07/2026 15:05 | 490 | 9.763 |
| 04/07/2026 15:05 | 2 | 9.762 |
| 04/07/2026 15:05 | 166 | 9.762 |
| 04/07/2026 15:05 | 40 | 9.765 |
| 04/07/2026 15:05 | 817 | 9.763 |
| 04/07/2026 15:05 | 161 | 9.763 |
| 04/07/2026 15:05 | 994 | 9.761 |
| 04/07/2026 15:05 | 690 | 9.76 |
| 04/07/2026 15:05 | 437 | 9.76 |
| 04/07/2026 15:05 | 570 | 9.76 |
| 04/07/2026 15:05 | 547 | 9.757 |
| 04/07/2026 15:05 | 481 | 9.757 |
| 04/07/2026 15:05 | 677 | 9.757 |
| 04/07/2026 15:05 | 316 | 9.757 |
| 04/07/2026 15:05 | 30 | 9.757 |
| 04/07/2026 15:05 | 3 | 9.757 |
| 04/07/2026 15:05 | 242 | 9.757 |
| 04/07/2026 15:05 | 242 | 9.757 |
| 04/07/2026 15:04 | 2 | 9.759 |
| 04/07/2026 15:04 | 247 | 9.757 |
| 04/07/2026 15:04 | 125 | 9.758 |
| 04/07/2026 15:04 | 468 | 9.758 |
| 04/07/2026 15:04 | 16 | 9.758 |
| 04/07/2026 15:04 | 984 | 9.758 |
| 04/07/2026 15:04 | 1 | 9.76 |
| 04/07/2026 15:04 | 6 | 9.762 |
| 04/07/2026 15:04 | 994 | 9.762 |
| 04/07/2026 15:03 | 535 | 9.7595 |
| 04/07/2026 15:03 | 546 | 9.758 |
| 04/07/2026 15:03 | 490 | 9.758 |
| 04/07/2026 15:03 | 454 | 9.757 |
| 04/07/2026 15:03 | 78 | 9.757 |
| 04/07/2026 15:03 | 508 | 9.757 |
| 04/07/2026 15:03 | 468 | 9.759 |
| 04/07/2026 15:03 | 1000 | 9.759 |
| 04/07/2026 15:03 | 455 | 9.76 |
| 04/07/2026 15:03 | 23 | 9.757 |
| 04/07/2026 15:03 | 517 | 9.757 |
| 04/07/2026 15:03 | 280 | 9.756 |
| 04/07/2026 15:03 | 686 | 9.756 |
| 04/07/2026 15:03 | 600 | 9.755 |
| 04/07/2026 15:03 | 665 | 9.756 |
| 04/07/2026 15:03 | 749 | 9.756 |
| 04/07/2026 15:03 | 435 | 9.756 |
| 04/07/2026 15:03 | 490 | 9.754 |
| 04/07/2026 15:03 | 314 | 9.754 |
| 04/07/2026 15:03 | 197 | 9.754 |
| 04/07/2026 15:03 | 193 | 9.755 |
| 04/07/2026 15:02 | 86 | 9.756 |
| 04/07/2026 15:02 | 417 | 9.756 |
| 04/07/2026 15:02 | 3 | 9.756 |
| 04/07/2026 15:02 | 262 | 9.756 |
| 04/07/2026 15:02 | 125 | 9.76 |
| 04/07/2026 15:02 | 319 | 9.76 |
| 04/07/2026 15:02 | 536 | 9.757 |
| 04/07/2026 15:02 | 448 | 9.755 |
| 04/07/2026 15:02 | 370 | 9.754 |
| 04/07/2026 15:02 | 476 | 9.754 |
| 04/07/2026 15:02 | 314 | 9.757 |
| 04/07/2026 15:02 | 178 | 9.757 |
| 04/07/2026 15:02 | 769 | 9.757 |
| 04/07/2026 15:02 | 132 | 9.757 |
| 04/07/2026 15:02 | 977 | 9.757 |
| 04/07/2026 15:01 | 425 | 9.756 |
| 04/07/2026 15:01 | 214 | 9.756 |
| 04/07/2026 15:01 | 416 | 9.753 |
| 04/07/2026 15:01 | 74 | 9.753 |
| 04/07/2026 15:01 | 3 | 9.749 |
| 04/07/2026 15:01 | 625 | 9.75 |
| 04/07/2026 15:01 | 968 | 9.748 |
| 04/07/2026 15:01 | 778 | 9.747 |
| 04/07/2026 15:01 | 503 | 9.747 |
| 04/07/2026 15:01 | 1 | 9.747 |
| 04/07/2026 15:01 | 887 | 9.747 |
| 04/07/2026 15:01 | 2 | 9.746 |
| 04/07/2026 15:01 | 459 | 9.745 |
| 04/07/2026 15:00 | 30 | 9.744 |
| 04/07/2026 15:00 | 423 | 9.744 |
| 04/07/2026 15:00 | 500 | 9.745 |
| 04/07/2026 15:00 | 252 | 9.75 |
| 04/07/2026 15:00 | 495 | 9.748 |
| 04/07/2026 15:00 | 1 | 9.747 |
| 04/07/2026 15:00 | 3 | 9.747 |
| 04/07/2026 15:00 | 740 | 9.748 |
| 04/07/2026 15:00 | 333 | 9.748 |
| 04/07/2026 15:00 | 968 | 9.748 |
| 04/07/2026 15:00 | 775 | 9.748 |
| 04/07/2026 15:00 | 490 | 9.748 |
| 04/07/2026 15:00 | 352 | 9.748 |
| 04/07/2026 15:00 | 172 | 9.748 |
| 04/07/2026 15:00 | 17 | 9.749 |
| 04/07/2026 15:00 | 44 | 9.749 |
| 04/07/2026 15:00 | 525 | 9.749 |
| 04/07/2026 15:00 | 490 | 9.747 |
| 04/07/2026 15:00 | 32 | 9.747 |
| 04/07/2026 15:00 | 72 | 9.747 |
| 04/07/2026 15:00 | 538 | 9.75 |
| 04/07/2026 15:00 | 24 | 9.75 |
| 04/07/2026 15:00 | 952 | 9.748 |
| 04/07/2026 15:00 | 490 | 9.751 |
| 04/07/2026 14:59 | 9 | 9.752 |
| 04/07/2026 14:59 | 249 | 9.751 |
| 04/07/2026 14:59 | 631 | 9.751 |
| 04/07/2026 14:59 | 490 | 9.749 |
| 04/07/2026 14:59 | 490 | 9.747 |
| 04/07/2026 14:59 | 1000 | 9.747 |
| 04/07/2026 14:59 | 897 | 9.747 |
| 04/07/2026 14:59 | 490 | 9.746 |
| 04/07/2026 14:59 | 376 | 9.745 |
| 04/07/2026 14:59 | 3 | 9.747 |
| 04/07/2026 14:59 | 262 | 9.747 |
| 04/07/2026 14:59 | 797 | 9.746 |
| 04/07/2026 14:59 | 650 | 9.746 |
| 04/07/2026 14:59 | 71 | 9.747 |
| 04/07/2026 14:59 | 73 | 9.748 |
| 04/07/2026 14:59 | 1 | 9.748 |
| 04/07/2026 14:59 | 61 | 9.749 |
| 04/07/2026 14:58 | 394 | 9.749 |
| 04/07/2026 14:58 | 215 | 9.749 |
| 04/07/2026 14:58 | 314 | 9.749 |
| 04/07/2026 14:58 | 490 | 9.749 |
| 04/07/2026 14:58 | 35 | 9.748 |
| 04/07/2026 14:58 | 1 | 9.748 |
| 04/07/2026 14:58 | 490 | 9.748 |
| 04/07/2026 14:58 | 490 | 9.751 |
| 04/07/2026 14:58 | 403 | 9.749 |
| 04/07/2026 14:58 | 87 | 9.749 |
| 04/07/2026 14:58 | 2 | 9.749 |
| 04/07/2026 14:58 | 1 | 9.749 |
| 04/07/2026 14:58 | 35 | 9.749 |
| 04/07/2026 14:58 | 901 | 9.75 |
| 04/07/2026 14:58 | 95 | 9.75 |
| 04/07/2026 14:58 | 7680 | 9.75 |
| 04/07/2026 14:58 | 1324 | 9.75 |
| 04/07/2026 14:58 | 14 | 9.75 |
| 04/07/2026 14:57 | 808 | 9.754 |
| 04/07/2026 14:57 | 689 | 9.754 |
| 04/07/2026 14:57 | 984 | 9.754 |
| 04/07/2026 14:57 | 545 | 9.753 |
| 04/07/2026 14:57 | 537 | 9.753 |
| 04/07/2026 14:57 | 887 | 9.752 |
| 04/07/2026 14:57 | 962 | 9.752 |
| 04/07/2026 14:57 | 490 | 9.752 |
| 04/07/2026 14:57 | 1030 | 9.752 |
| 04/07/2026 14:57 | 490 | 9.751 |
| 04/07/2026 14:57 | 543 | 9.751 |
| 04/07/2026 14:57 | 507 | 9.751 |
| 04/07/2026 14:57 | 512 | 9.751 |
| 04/07/2026 14:57 | 490 | 9.751 |
| 04/07/2026 14:57 | 15 | 9.751 |
| 04/07/2026 14:57 | 845 | 9.751 |
| 04/07/2026 14:57 | 337 | 9.751 |
| 04/07/2026 14:57 | 803 | 9.751 |
| 04/07/2026 14:57 | 566 | 9.752 |
| 04/07/2026 14:57 | 501 | 9.753 |
| 04/07/2026 14:57 | 19 | 9.754 |
| 04/07/2026 14:57 | 387 | 9.754 |
| 04/07/2026 14:57 | 388 | 9.755 |
| 04/07/2026 14:57 | 51 | 9.757 |
| 04/07/2026 14:57 | 152 | 9.757 |
| 04/07/2026 14:57 | 538 | 9.757 |
| 04/07/2026 14:57 | 475 | 9.758 |
| 04/07/2026 14:57 | 3953 | 9.758 |
| 04/07/2026 14:57 | 614 | 9.758 |
| 04/07/2026 14:57 | 622 | 9.76 |
| 04/07/2026 14:57 | 740 | 9.761 |
| 04/07/2026 14:57 | 799 | 9.761 |
| 04/07/2026 14:57 | 1250 | 9.761 |
| 04/07/2026 14:57 | 928 | 9.761 |
| 04/07/2026 14:57 | 771 | 9.761 |
| 04/07/2026 14:57 | 108 | 9.761 |
| 04/07/2026 14:57 | 1250 | 9.762 |
| 04/07/2026 14:57 | 782 | 9.762 |
| 04/07/2026 14:57 | 217 | 9.763 |
| 04/07/2026 14:57 | 517 | 9.762 |
| 04/07/2026 14:57 | 950 | 9.762 |
| 04/07/2026 14:57 | 260 | 9.757 |
| 04/07/2026 14:57 | 740 | 9.757 |
| 04/07/2026 14:57 | 546 | 9.761 |
| 04/07/2026 14:57 | 53 | 9.762 |
| 04/07/2026 14:57 | 621 | 9.762 |
| 04/07/2026 14:56 | 52 | 9.763 |
| 04/07/2026 14:56 | 555 | 9.763 |
| 04/07/2026 14:56 | 2589 | 9.766 |
| 04/07/2026 14:56 | 544 | 9.766 |
| 04/07/2026 14:56 | 338 | 9.767 |
| 04/07/2026 14:56 | 233 | 9.768 |
| 04/07/2026 14:56 | 205 | 9.768 |
| 04/07/2026 14:56 | 786 | 9.769 |
| 04/07/2026 14:56 | 253 | 9.769 |
| 04/07/2026 14:56 | 230 | 9.77 |
| 04/07/2026 14:56 | 995 | 9.771 |
| 04/07/2026 14:56 | 341 | 9.771 |
| 04/07/2026 14:56 | 444 | 9.771 |
| 04/07/2026 14:56 | 1250 | 9.771 |
| 04/07/2026 14:56 | 37 | 9.77 |
| 04/07/2026 14:56 | 250 | 9.771 |
| 04/07/2026 14:56 | 260 | 9.772 |
| 04/07/2026 14:56 | 9 | 9.773 |
| 04/07/2026 14:56 | 263 | 9.773 |
| 04/07/2026 14:56 | 353 | 9.775 |
| 04/07/2026 14:56 | 887 | 9.775 |
| 04/07/2026 14:56 | 1250 | 9.775 |
| 04/07/2026 14:56 | 364 | 9.776 |
| 04/07/2026 14:56 | 1250 | 9.777 |
| 04/07/2026 14:56 | 953 | 9.779 |
| 04/07/2026 14:56 | 272 | 9.778 |
| 04/07/2026 14:56 | 1036 | 9.778 |
| 04/07/2026 14:56 | 579 | 9.775 |
| 04/07/2026 14:56 | 431 | 9.776 |
| 04/07/2026 14:56 | 37 | 9.776 |
| 04/07/2026 14:56 | 411 | 9.774 |
| 04/07/2026 14:56 | 589 | 9.774 |
| 04/07/2026 14:56 | 57 | 9.774 |
| 04/07/2026 14:56 | 437 | 9.774 |
| 04/07/2026 14:56 | 468 | 9.774 |
| 04/07/2026 14:56 | 1085 | 9.774 |
| 04/07/2026 14:56 | 117 | 9.775 |
| 04/07/2026 14:56 | 883 | 9.775 |
| 04/07/2026 14:56 | 468 | 9.776 |
| 04/07/2026 14:56 | 1338 | 9.776 |
| 04/07/2026 14:56 | 1122 | 9.776 |
| 04/07/2026 14:56 | 128 | 9.776 |
| 04/07/2026 14:56 | 1000 | 9.776 |
| 04/07/2026 14:56 | 3143 | 9.776 |
| 04/07/2026 14:56 | 1982 | 9.776 |
| 04/07/2026 14:56 | 1 | 9.78 |
| 04/07/2026 14:56 | 7 | 9.78 |
| 04/07/2026 14:56 | 1250 | 9.778 |
| 04/07/2026 14:55 | 468 | 9.782 |
| 04/07/2026 14:55 | 79 | 9.782 |
| 04/07/2026 14:55 | 468 | 9.783 |
| 04/07/2026 14:55 | 4 | 9.785 |
| 04/07/2026 14:55 | 1250 | 9.784 |
| 04/07/2026 14:55 | 1250 | 9.786 |
| 04/07/2026 14:55 | 1000 | 9.786 |
| 04/07/2026 14:55 | 1000 | 9.788 |
| 04/07/2026 14:55 | 468 | 9.788 |
| 04/07/2026 14:55 | 468 | 9.788 |
| 04/07/2026 14:55 | 1475 | 9.788 |
| 04/07/2026 14:55 | 1000 | 9.787 |
| 04/07/2026 14:55 | 172 | 9.788 |
| 04/07/2026 14:55 | 181 | 9.788 |
| 04/07/2026 14:55 | 230 | 9.788 |
| 04/07/2026 14:55 | 1000 | 9.792 |
| 04/07/2026 14:55 | 468 | 9.79 |
| 04/07/2026 14:55 | 1250 | 9.79 |
| 04/07/2026 14:55 | 1000 | 9.792 |
| 04/07/2026 14:55 | 1000 | 9.791 |
| 04/07/2026 14:55 | 468 | 9.792 |
| 04/07/2026 14:55 | 468 | 9.79 |
| 04/07/2026 14:55 | 61 | 9.79 |
| 04/07/2026 14:55 | 239 | 9.79 |
| 04/07/2026 14:55 | 2500 | 9.79 |
| 04/07/2026 14:55 | 468 | 9.789 |
| 04/07/2026 14:55 | 1000 | 9.788 |
| 04/07/2026 14:55 | 18792 | 9.788 |
| 04/07/2026 14:55 | 21104 | 9.788 |
| 04/07/2026 14:55 | 504 | 9.788 |
| 04/07/2026 14:55 | 500 | 9.788 |
| 04/07/2026 14:55 | 507 | 9.785 |
| 04/07/2026 14:55 | 468 | 9.784 |
| 04/07/2026 14:55 | 1300 | 9.784 |
| 04/07/2026 14:55 | 1000 | 9.783 |
| 04/07/2026 14:55 | 786 | 9.779 |
| 04/07/2026 14:55 | 468 | 9.777 |
| 04/07/2026 14:55 | 1338 | 9.777 |
| 04/07/2026 14:55 | 444 | 9.774 |
| 04/07/2026 14:55 | 1000 | 9.773 |
| 04/07/2026 14:55 | 468 | 9.773 |
| 04/07/2026 14:55 | 690 | 9.774 |
| 04/07/2026 14:55 | 1109 | 9.774 |
| 04/07/2026 14:55 | 1250 | 9.776 |
| 04/07/2026 14:55 | 262 | 9.772 |
| 04/07/2026 14:55 | 786 | 9.771 |
| 04/07/2026 14:55 | 147 | 9.77 |
| 04/07/2026 14:55 | 853 | 9.77 |
| 04/07/2026 14:55 | 714 | 9.769 |
| 04/07/2026 14:55 | 515 | 9.769 |
| 04/07/2026 14:55 | 1000 | 9.77 |
| 04/07/2026 14:55 | 1250 | 9.77 |
| 04/07/2026 14:55 | 1000 | 9.77 |
| 04/07/2026 14:55 | 690 | 9.77 |
| 04/07/2026 14:55 | 515 | 9.77 |
| 04/07/2026 14:55 | 1250 | 9.77 |
| 04/07/2026 14:55 | 432 | 9.77 |
| 04/07/2026 14:55 | 690 | 9.771 |
| 04/07/2026 14:55 | 355 | 9.771 |
| 04/07/2026 14:55 | 324 | 9.771 |
| 04/07/2026 14:55 | 1000 | 9.772 |
| 04/07/2026 14:55 | 483 | 9.773 |
| 04/07/2026 14:55 | 404 | 9.773 |
| 04/07/2026 14:55 | 928 | 9.773 |
| 04/07/2026 14:55 | 468 | 9.772 |
| 04/07/2026 14:55 | 468 | 9.77 |
| 04/07/2026 14:55 | 100 | 9.77 |
| 04/07/2026 14:55 | 515 | 9.769 |
| 04/07/2026 14:55 | 1282 | 9.769 |
| 04/07/2026 14:55 | 50 | 9.769 |
| 04/07/2026 14:55 | 468 | 9.769 |
| 04/07/2026 14:55 | 786 | 9.768 |
| 04/07/2026 14:55 | 741 | 9.768 |
| 04/07/2026 14:55 | 1000 | 9.766 |
| 04/07/2026 14:55 | 1250 | 9.766 |
| 04/07/2026 14:55 | 468 | 9.768 |
| 04/07/2026 14:55 | 511 | 9.768 |
| 04/07/2026 14:55 | 568 | 9.768 |
| 04/07/2026 14:55 | 943 | 9.768 |
| 04/07/2026 14:55 | 887 | 9.768 |
| 04/07/2026 14:55 | 934 | 9.768 |
| 04/07/2026 14:55 | 468 | 9.767 |
| 04/07/2026 14:55 | 887 | 9.766 |
| 04/07/2026 14:55 | 468 | 9.765 |
| 04/07/2026 14:55 | 887 | 9.765 |
| 04/07/2026 14:55 | 352 | 9.765 |
| 04/07/2026 14:55 | 468 | 9.764 |
| 04/07/2026 14:55 | 516 | 9.764 |
| 04/07/2026 14:55 | 206 | 9.764 |
| 04/07/2026 14:55 | 351 | 9.764 |
| 04/07/2026 14:55 | 468 | 9.763 |
| 04/07/2026 14:55 | 667 | 9.762 |
| 04/07/2026 14:55 | 740 | 9.762 |
| 04/07/2026 14:55 | 490 | 9.762 |
| 04/07/2026 14:55 | 490 | 9.761 |
| 04/07/2026 14:55 | 500 | 9.76 |
| 04/07/2026 14:55 | 887 | 9.76 |
| 04/07/2026 14:55 | 581 | 9.759 |
| 04/07/2026 14:55 | 490 | 9.756 |
| 04/07/2026 14:55 | 2 | 9.756 |
| 04/07/2026 14:55 | 300 | 9.757 |
| 04/07/2026 14:55 | 3 | 9.756 |
| 04/07/2026 14:55 | 417 | 9.755 |
| 04/07/2026 14:55 | 787 | 9.755 |
| 04/07/2026 14:55 | 992 | 9.755 |
| 04/07/2026 14:55 | 994 | 9.756 |
| 04/07/2026 14:55 | 23 | 9.756 |
| 04/07/2026 14:55 | 787 | 9.756 |
| 04/07/2026 14:55 | 528 | 9.757 |
| 04/07/2026 14:55 | 463 | 9.758 |
| 04/07/2026 14:55 | 36 | 9.756 |
| 04/07/2026 14:55 | 352 | 9.756 |
| 04/07/2026 14:55 | 19 | 9.757 |
| 04/07/2026 14:55 | 85 | 9.757 |
| 04/07/2026 14:55 | 8 | 9.757 |
| 04/07/2026 14:55 | 344 | 9.757 |
| 04/07/2026 14:55 | 356 | 9.758 |
| 04/07/2026 14:55 | 352 | 9.759 |
| 04/07/2026 14:55 | 513 | 9.759 |
| 04/07/2026 14:55 | 737 | 9.759 |
| 04/07/2026 14:54 | 356 | 9.762 |
| 04/07/2026 14:54 | 529 | 9.762 |
| 04/07/2026 14:54 | 525 | 9.761 |
| 04/07/2026 14:54 | 149 | 9.763 |
| 04/07/2026 14:54 | 1250 | 9.763 |
| 04/07/2026 14:54 | 458 | 9.762 |
| 04/07/2026 14:54 | 1000 | 9.762 |
| 04/07/2026 14:54 | 98 | 9.762 |
| 04/07/2026 14:54 | 307 | 9.762 |
| 04/07/2026 14:54 | 183 | 9.762 |
| 04/07/2026 14:54 | 1250 | 9.762 |
| 04/07/2026 14:54 | 26 | 9.763 |
| 04/07/2026 14:54 | 1250 | 9.763 |
| 04/07/2026 14:54 | 1004 | 9.763 |
| 04/07/2026 14:54 | 490 | 9.762 |
| 04/07/2026 14:54 | 3 | 9.762 |
| 04/07/2026 14:54 | 168 | 9.763 |
| 04/07/2026 14:54 | 215 | 9.763 |
| 04/07/2026 14:54 | 966 | 9.764 |
| 04/07/2026 14:54 | 569 | 9.763 |
| 04/07/2026 14:54 | 142 | 9.765 |
| 04/07/2026 14:54 | 520 | 9.765 |
| 04/07/2026 14:54 | 788 | 9.765 |
| 04/07/2026 14:53 | 103 | 9.763 |
| 04/07/2026 14:53 | 995 | 9.763 |
| 04/07/2026 14:53 | 291 | 9.763 |
| 04/07/2026 14:53 | 466 | 9.761 |
| 04/07/2026 14:53 | 946 | 9.761 |
| 04/07/2026 14:53 | 654 | 9.759 |
| 04/07/2026 14:53 | 507 | 9.762 |
| 04/07/2026 14:53 | 490 | 9.762 |
| 04/07/2026 14:53 | 482 | 9.763 |
| 04/07/2026 14:53 | 129 | 9.762 |
| 04/07/2026 14:53 | 230 | 9.762 |
| 04/07/2026 14:53 | 467 | 9.761 |
| 04/07/2026 14:53 | 1000 | 9.759 |
| 04/07/2026 14:53 | 372 | 9.759 |
| 04/07/2026 14:53 | 1000 | 9.759 |
| 04/07/2026 14:52 | 666 | 9.758 |
| 04/07/2026 14:52 | 138 | 9.758 |
| 04/07/2026 14:52 | 345 | 9.757 |
| 04/07/2026 14:52 | 439 | 9.757 |
| 04/07/2026 14:52 | 552 | 9.757 |
| 04/07/2026 14:52 | 740 | 9.757 |
| 04/07/2026 14:52 | 462 | 9.757 |
| 04/07/2026 14:52 | 461 | 9.757 |
| 04/07/2026 14:52 | 459 | 9.756 |
| 04/07/2026 14:52 | 467 | 9.756 |
| 04/07/2026 14:52 | 689 | 9.757 |
| 04/07/2026 14:52 | 1420 | 9.758 |
| 04/07/2026 14:52 | 1039 | 9.756 |
| 04/07/2026 14:52 | 455 | 9.757 |
| 04/07/2026 14:52 | 490 | 9.757 |
| 04/07/2026 14:52 | 329 | 9.757 |
| 04/07/2026 14:52 | 952 | 9.757 |
| 04/07/2026 14:52 | 300 | 9.755 |
| 04/07/2026 14:52 | 51 | 9.754 |
| 04/07/2026 14:52 | 887 | 9.754 |
| 04/07/2026 14:52 | 1000 | 9.754 |
| 04/07/2026 14:52 | 2 | 9.753 |
| 04/07/2026 14:52 | 1250 | 9.752 |
| 04/07/2026 14:52 | 1250 | 9.753 |
| 04/07/2026 14:52 | 449 | 9.757 |
| 04/07/2026 14:52 | 520 | 9.757 |
| 04/07/2026 14:52 | 461 | 9.756 |
| 04/07/2026 14:52 | 461 | 9.756 |
| 04/07/2026 14:52 | 1000 | 9.756 |
| 04/07/2026 14:52 | 688 | 9.754 |
| 04/07/2026 14:51 | 218 | 9.754 |
| 04/07/2026 14:51 | 49 | 9.755 |
| 04/07/2026 14:51 | 994 | 9.755 |
| 04/07/2026 14:51 | 414 | 9.755 |
| 04/07/2026 14:51 | 359 | 9.755 |
| 04/07/2026 14:51 | 235 | 9.752 |
| 04/07/2026 14:51 | 801 | 9.753 |
| 04/07/2026 14:51 | 964 | 9.753 |
| 04/07/2026 14:51 | 54 | 9.755 |
| 04/07/2026 14:51 | 490 | 9.754 |
| 04/07/2026 14:51 | 22 | 9.753 |
| 04/07/2026 14:51 | 979 | 9.753 |
| 04/07/2026 14:51 | 351 | 9.752 |
| 04/07/2026 14:51 | 700 | 9.751 |
| 04/07/2026 14:51 | 297 | 9.751 |
| 04/07/2026 14:51 | 3 | 9.751 |
| 04/07/2026 14:51 | 490 | 9.752 |
| 04/07/2026 14:51 | 359 | 9.752 |
| 04/07/2026 14:51 | 2 | 9.753 |
| 04/07/2026 14:51 | 944 | 9.754 |
| 04/07/2026 14:51 | 572 | 9.754 |
| 04/07/2026 14:51 | 1 | 9.754 |
| 04/07/2026 14:51 | 124 | 9.756 |
| 04/07/2026 14:51 | 490 | 9.756 |
| 04/07/2026 14:51 | 393 | 9.755 |
| 04/07/2026 14:51 | 490 | 9.755 |
| 04/07/2026 14:51 | 397 | 9.755 |
| 04/07/2026 14:51 | 26 | 9.755 |
| 04/07/2026 14:51 | 943 | 9.755 |
| 04/07/2026 14:51 | 491 | 9.755 |
| 04/07/2026 14:51 | 514 | 9.754 |
| 04/07/2026 14:51 | 887 | 9.754 |
| 04/07/2026 14:51 | 2658 | 9.753 |
| 04/07/2026 14:51 | 490 | 9.752 |
| 04/07/2026 14:51 | 581 | 9.752 |
| 04/07/2026 14:51 | 419 | 9.752 |
| 04/07/2026 14:51 | 987 | 9.751 |
| 04/07/2026 14:51 | 482 | 9.752 |
| 04/07/2026 14:51 | 490 | 9.752 |
| 04/07/2026 14:51 | 490 | 9.752 |
| 04/07/2026 14:50 | 1 | 9.751 |
| 04/07/2026 14:50 | 571 | 9.752 |
| 04/07/2026 14:50 | 429 | 9.752 |
| 04/07/2026 14:50 | 1000 | 9.751 |
| 04/07/2026 14:50 | 446 | 9.751 |
| 04/07/2026 14:50 | 1000 | 9.751 |
| 04/07/2026 14:50 | 947 | 9.75 |
| 04/07/2026 14:50 | 818 | 9.75 |
| 04/07/2026 14:50 | 1250 | 9.75 |
| 04/07/2026 14:50 | 247 | 9.75 |
| 04/07/2026 14:50 | 190 | 9.75 |
| 04/07/2026 14:50 | 467 | 9.75 |
| 04/07/2026 14:50 | 718 | 9.75 |
| 04/07/2026 14:50 | 490 | 9.749 |
| 04/07/2026 14:50 | 952 | 9.749 |
| 04/07/2026 14:50 | 400 | 9.749 |
| 04/07/2026 14:50 | 818 | 9.749 |
| 04/07/2026 14:50 | 332 | 9.749 |
| 04/07/2026 14:50 | 819 | 9.748 |
| 04/07/2026 14:50 | 819 | 9.748 |
| 04/07/2026 14:50 | 1 | 9.752 |
| 04/07/2026 14:50 | 2 | 9.752 |
| 04/07/2026 14:50 | 12 | 9.752 |
| 04/07/2026 14:50 | 1 | 9.752 |
| 04/07/2026 14:50 | 35 | 9.752 |
| 04/07/2026 14:50 | 827 | 9.754 |
| 04/07/2026 14:50 | 403 | 9.754 |
| 04/07/2026 14:50 | 300 | 9.755 |
| 04/07/2026 14:50 | 968 | 9.755 |
| 04/07/2026 14:50 | 3 | 9.752 |
| 04/07/2026 14:50 | 4000 | 9.753 |
| 04/07/2026 14:50 | 617 | 9.755 |
| 04/07/2026 14:50 | 490 | 9.754 |
| 04/07/2026 14:50 | 414 | 9.754 |
| 04/07/2026 14:50 | 567 | 9.754 |
| 04/07/2026 14:50 | 490 | 9.752 |
| 04/07/2026 14:49 | 375 | 9.751 |
| 04/07/2026 14:49 | 20 | 9.751 |
| 04/07/2026 14:49 | 946 | 9.751 |
| 04/07/2026 14:49 | 363 | 9.751 |
| 04/07/2026 14:49 | 490 | 9.751 |
| 04/07/2026 14:49 | 2 | 9.751 |
| 04/07/2026 14:49 | 362 | 9.75 |
| 04/07/2026 14:49 | 490 | 9.75 |
| 04/07/2026 14:49 | 563 | 9.748 |
| 04/07/2026 14:49 | 1338 | 9.748 |
| 04/07/2026 14:49 | 887 | 9.748 |
| 04/07/2026 14:49 | 1201 | 9.748 |
| 04/07/2026 14:49 | 977 | 9.748 |
| 04/07/2026 14:49 | 508 | 9.749 |
| 04/07/2026 14:49 | 861 | 9.749 |
| 04/07/2026 14:49 | 1201 | 9.749 |
| 04/07/2026 14:49 | 995 | 9.749 |
| 04/07/2026 14:49 | 580 | 9.75 |
| 04/07/2026 14:49 | 200 | 9.75 |
| 04/07/2026 14:49 | 189 | 9.75 |
| 04/07/2026 14:49 | 500 | 9.75 |
| 04/07/2026 14:49 | 311 | 9.75 |
| 04/07/2026 14:49 | 353 | 9.751 |
| 04/07/2026 14:49 | 1224 | 9.752 |
| 04/07/2026 14:49 | 3 | 9.752 |
| 04/07/2026 14:49 | 2 | 9.752 |
| 04/07/2026 14:49 | 369 | 9.752 |
| 04/07/2026 14:49 | 1 | 9.753 |
| 04/07/2026 14:49 | 132 | 9.754 |
| 04/07/2026 14:49 | 490 | 9.754 |
| 04/07/2026 14:49 | 150 | 9.753 |
| 04/07/2026 14:49 | 490 | 9.756 |
| 04/07/2026 14:49 | 3 | 9.754 |
| 04/07/2026 14:49 | 1553 | 9.753 |
| 04/07/2026 14:49 | 449 | 9.753 |
| 04/07/2026 14:49 | 998 | 9.753 |
| 04/07/2026 14:49 | 200 | 9.754 |
| 04/07/2026 14:49 | 2 | 9.753 |
| 04/07/2026 14:48 | 400 | 9.754 |
| 04/07/2026 14:48 | 68 | 9.754 |
| 04/07/2026 14:48 | 490 | 9.754 |
| 04/07/2026 14:48 | 444 | 9.753 |
| 04/07/2026 14:48 | 350 | 9.751 |
| 04/07/2026 14:48 | 15 | 9.753 |
| 04/07/2026 14:48 | 659 | 9.753 |
| 04/07/2026 14:48 | 91 | 9.753 |
| 04/07/2026 14:48 | 490 | 9.753 |
| 04/07/2026 14:48 | 190 | 9.751 |
| 04/07/2026 14:48 | 10 | 9.753 |
| 04/07/2026 14:48 | 229 | 9.753 |
| 04/07/2026 14:48 | 1729 | 9.755 |
| 04/07/2026 14:48 | 1338 | 9.755 |
| 04/07/2026 14:48 | 264 | 9.755 |
| 04/07/2026 14:48 | 112 | 9.755 |
| 04/07/2026 14:48 | 888 | 9.755 |
| 04/07/2026 14:48 | 270 | 9.755 |
| 04/07/2026 14:48 | 2 | 9.756 |
| 04/07/2026 14:48 | 98 | 9.758 |
| 04/07/2026 14:48 | 490 | 9.758 |
| 04/07/2026 14:48 | 649 | 9.756 |
| 04/07/2026 14:48 | 488 | 9.756 |
| 04/07/2026 14:48 | 2 | 9.756 |
| 04/07/2026 14:48 | 1 | 9.757 |
| 04/07/2026 14:48 | 82 | 9.757 |
| 04/07/2026 14:48 | 14 | 9.757 |
| 04/07/2026 14:48 | 37 | 9.757 |
| 04/07/2026 14:48 | 3 | 9.757 |
| 04/07/2026 14:47 | 490 | 9.761 |
| 04/07/2026 14:47 | 233 | 9.76 |
| 04/07/2026 14:47 | 10000 | 9.76 |
| 04/07/2026 14:47 | 3 | 9.758 |
| 04/07/2026 14:46 | 533 | 9.762 |
| 04/07/2026 14:46 | 584 | 9.762 |
| 04/07/2026 14:46 | 2 | 9.762 |
| 04/07/2026 14:46 | 490 | 9.761 |
| 04/07/2026 14:46 | 481 | 9.761 |
| 04/07/2026 14:46 | 830 | 9.761 |
| 04/07/2026 14:46 | 952 | 9.761 |
| 04/07/2026 14:46 | 490 | 9.758 |
| 04/07/2026 14:46 | 500 | 9.76 |
| 04/07/2026 14:46 | 4 | 9.761 |
| 04/07/2026 14:46 | 539 | 9.762 |
| 04/07/2026 14:46 | 470 | 9.763 |
| 04/07/2026 14:46 | 483 | 9.766 |
| 04/07/2026 14:46 | 1000 | 9.765 |
| 04/07/2026 14:46 | 1 | 9.764 |
| 04/07/2026 14:46 | 293 | 9.765 |
| 04/07/2026 14:46 | 858 | 9.765 |
| 04/07/2026 14:46 | 457 | 9.765 |
| 04/07/2026 14:46 | 106 | 9.766 |
| 04/07/2026 14:46 | 234 | 9.766 |
| 04/07/2026 14:46 | 332 | 9.766 |
| 04/07/2026 14:46 | 467 | 9.768 |
| 04/07/2026 14:46 | 469 | 9.768 |
| 04/07/2026 14:46 | 1000 | 9.767 |
| 04/07/2026 14:45 | 998 | 9.765 |
| 04/07/2026 14:45 | 2 | 9.765 |
| 04/07/2026 14:45 | 169 | 9.765 |
| 04/07/2026 14:45 | 218 | 9.766 |
| 04/07/2026 14:45 | 369 | 9.767 |
| 04/07/2026 14:45 | 97 | 9.767 |
| 04/07/2026 14:45 | 1112 | 9.767 |
| 04/07/2026 14:45 | 888 | 9.767 |
| 04/07/2026 14:45 | 2 | 9.769 |
| 04/07/2026 14:45 | 434 | 9.769 |
| 04/07/2026 14:45 | 453 | 9.769 |
| 04/07/2026 14:45 | 469 | 9.769 |
| 04/07/2026 14:44 | 1 | 9.767 |
| 04/07/2026 14:44 | 1 | 9.767 |
| 04/07/2026 14:44 | 3 | 9.767 |
| 04/07/2026 14:44 | 230 | 9.767 |
| 04/07/2026 14:44 | 4 | 9.768 |
| 04/07/2026 14:44 | 3 | 9.768 |
| 04/07/2026 14:44 | 29 | 9.769 |
| 04/07/2026 14:44 | 3 | 9.769 |
| 04/07/2026 14:44 | 468 | 9.769 |
| 04/07/2026 14:44 | 500 | 9.769 |
| 04/07/2026 14:44 | 800 | 9.769 |
| 04/07/2026 14:44 | 2 | 9.771 |
| 04/07/2026 14:44 | 200 | 9.771 |
| 04/07/2026 14:44 | 937 | 9.77 |
| 04/07/2026 14:43 | 281 | 9.768 |
| 04/07/2026 14:43 | 939 | 9.768 |