Large gap with delayed quotes
|
Last quote
05/13/2026
-
15:10:53
|
Bid
05/13/2026 -
15:10:53
|
Bid Volume |
Ask
05/13/2026 -
15:10:53
|
Ask Volume |
|---|---|---|---|---|
|
9.724
+0.002
(
+0.02% )
|
9.723
|
836 |
9.724
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 15:10 | 655 | 9.723 |
| 05/13/2026 15:10 | 520 | 9.722 |
| 05/13/2026 15:10 | 500 | 9.722 |
| 05/13/2026 15:10 | 142 | 9.723 |
| 05/13/2026 15:10 | 836 | 9.723 |
| 05/13/2026 15:10 | 1633 | 9.723 |
| 05/13/2026 15:10 | 750 | 9.724 |
| 05/13/2026 15:10 | 2001 | 9.724 |
| 05/13/2026 15:10 | 1117 | 9.724 |
| 05/13/2026 15:10 | 86 | 9.724 |
| 05/13/2026 15:10 | 82 | 9.725 |
| 05/13/2026 15:10 | 668 | 9.725 |
| 05/13/2026 15:10 | 100 | 9.724 |
| 05/13/2026 15:10 | 350 | 9.724 |
| 05/13/2026 15:10 | 554 | 9.725 |
| 05/13/2026 15:10 | 508 | 9.726 |
| 05/13/2026 15:10 | 1094 | 9.726 |
| 05/13/2026 15:10 | 1014 | 9.728 |
| 05/13/2026 15:10 | 5000 | 9.728 |
| 05/13/2026 15:10 | 25 | 9.729 |
| 05/13/2026 15:10 | 301 | 9.731 |
| 05/13/2026 15:10 | 1188 | 9.731 |
| 05/13/2026 15:10 | 462 | 9.73 |
| 05/13/2026 15:10 | 349 | 9.73 |
| 05/13/2026 15:10 | 164 | 9.73 |
| 05/13/2026 15:10 | 161 | 9.73 |
| 05/13/2026 15:10 | 935 | 9.73 |
| 05/13/2026 15:10 | 65 | 9.73 |
| 05/13/2026 15:10 | 1000 | 9.73 |
| 05/13/2026 15:10 | 200 | 9.73 |
| 05/13/2026 15:09 | 1261 | 9.731 |
| 05/13/2026 15:09 | 325 | 9.733 |
| 05/13/2026 15:09 | 682 | 9.734 |
| 05/13/2026 15:09 | 931 | 9.734 |
| 05/13/2026 15:09 | 800 | 9.734 |
| 05/13/2026 15:09 | 2001 | 9.735 |
| 05/13/2026 15:09 | 29 | 9.735 |
| 05/13/2026 15:09 | 1188 | 9.735 |
| 05/13/2026 15:09 | 750 | 9.738 |
| 05/13/2026 15:09 | 821 | 9.736 |
| 05/13/2026 15:09 | 876 | 9.736 |
| 05/13/2026 15:09 | 893 | 9.736 |
| 05/13/2026 15:09 | 325 | 9.736 |
| 05/13/2026 15:09 | 854 | 9.736 |
| 05/13/2026 15:09 | 684 | 9.736 |
| 05/13/2026 15:09 | 836 | 9.736 |
| 05/13/2026 15:09 | 876 | 9.736 |
| 05/13/2026 15:09 | 836 | 9.737 |
| 05/13/2026 15:09 | 854 | 9.737 |
| 05/13/2026 15:09 | 939 | 9.737 |
| 05/13/2026 15:09 | 682 | 9.737 |
| 05/13/2026 15:09 | 893 | 9.737 |
| 05/13/2026 15:09 | 467 | 9.74 |
| 05/13/2026 15:09 | 626 | 9.74 |
| 05/13/2026 15:09 | 100 | 9.74 |
| 05/13/2026 15:08 | 413 | 9.735 |
| 05/13/2026 15:08 | 418 | 9.735 |
| 05/13/2026 15:08 | 572 | 9.735 |
| 05/13/2026 15:08 | 339 | 9.733 |
| 05/13/2026 15:08 | 352 | 9.733 |
| 05/13/2026 15:08 | 70 | 9.733 |
| 05/13/2026 15:08 | 216 | 9.731 |
| 05/13/2026 15:08 | 63 | 9.731 |
| 05/13/2026 15:08 | 299 | 9.731 |
| 05/13/2026 15:08 | 325 | 9.731 |
| 05/13/2026 15:08 | 403 | 9.731 |
| 05/13/2026 15:07 | 385 | 9.732 |
| 05/13/2026 15:07 | 321 | 9.732 |
| 05/13/2026 15:07 | 866 | 9.732 |
| 05/13/2026 15:07 | 83 | 9.732 |
| 05/13/2026 15:07 | 121 | 9.732 |
| 05/13/2026 15:07 | 890 | 9.732 |
| 05/13/2026 15:07 | 176 | 9.732 |
| 05/13/2026 15:07 | 112 | 9.733 |
| 05/13/2026 15:07 | 34 | 9.733 |
| 05/13/2026 15:07 | 154 | 9.733 |
| 05/13/2026 15:07 | 16 | 9.734 |
| 05/13/2026 15:07 | 349 | 9.734 |
| 05/13/2026 15:07 | 274 | 9.734 |
| 05/13/2026 15:07 | 579 | 9.734 |
| 05/13/2026 15:07 | 73 | 9.735 |
| 05/13/2026 15:07 | 427 | 9.735 |
| 05/13/2026 15:07 | 487 | 9.735 |
| 05/13/2026 15:07 | 871 | 9.735 |
| 05/13/2026 15:07 | 1742 | 9.735 |
| 05/13/2026 15:07 | 443 | 9.734 |
| 05/13/2026 15:07 | 339 | 9.734 |
| 05/13/2026 15:07 | 55 | 9.734 |
| 05/13/2026 15:07 | 414 | 9.734 |
| 05/13/2026 15:06 | 706 | 9.734 |
| 05/13/2026 15:06 | 750 | 9.734 |
| 05/13/2026 15:06 | 750 | 9.736 |
| 05/13/2026 15:06 | 129 | 9.735 |
| 05/13/2026 15:06 | 871 | 9.735 |
| 05/13/2026 15:06 | 263 | 9.736 |
| 05/13/2026 15:06 | 487 | 9.736 |
| 05/13/2026 15:06 | 484 | 9.736 |
| 05/13/2026 15:06 | 714 | 9.735 |
| 05/13/2026 15:06 | 325 | 9.735 |
| 05/13/2026 15:06 | 923 | 9.735 |
| 05/13/2026 15:05 | 954 | 9.737 |
| 05/13/2026 15:05 | 714 | 9.737 |
| 05/13/2026 15:05 | 1335 | 9.737 |
| 05/13/2026 15:05 | 123 | 9.739 |
| 05/13/2026 15:05 | 715 | 9.739 |
| 05/13/2026 15:05 | 123 | 9.739 |
| 05/13/2026 15:05 | 266 | 9.739 |
| 05/13/2026 15:05 | 484 | 9.739 |
| 05/13/2026 15:05 | 367 | 9.738 |
| 05/13/2026 15:05 | 21 | 9.738 |
| 05/13/2026 15:05 | 484 | 9.738 |
| 05/13/2026 15:05 | 716 | 9.738 |
| 05/13/2026 15:05 | 325 | 9.738 |
| 05/13/2026 15:05 | 530 | 9.738 |
| 05/13/2026 15:05 | 597 | 9.738 |
| 05/13/2026 15:05 | 208 | 9.738 |
| 05/13/2026 15:05 | 717 | 9.739 |
| 05/13/2026 15:05 | 325 | 9.739 |
| 05/13/2026 15:05 | 1162 | 9.74 |
| 05/13/2026 15:05 | 718 | 9.74 |
| 05/13/2026 15:05 | 325 | 9.74 |
| 05/13/2026 15:05 | 367 | 9.74 |
| 05/13/2026 15:05 | 883 | 9.74 |
| 05/13/2026 15:05 | 1500 | 9.74 |
| 05/13/2026 15:05 | 1335 | 9.74 |
| 05/13/2026 15:05 | 876 | 9.74 |
| 05/13/2026 15:05 | 897 | 9.74 |
| 05/13/2026 15:05 | 854 | 9.74 |
| 05/13/2026 15:05 | 821 | 9.74 |
| 05/13/2026 15:05 | 715 | 9.741 |
| 05/13/2026 15:05 | 450 | 9.741 |
| 05/13/2026 15:05 | 1085 | 9.742 |
| 05/13/2026 15:05 | 68 | 9.742 |
| 05/13/2026 15:05 | 1256 | 9.742 |
| 05/13/2026 15:05 | 43 | 9.742 |
| 05/13/2026 15:05 | 325 | 9.742 |
| 05/13/2026 15:05 | 510 | 9.743 |
| 05/13/2026 15:05 | 142 | 9.744 |
| 05/13/2026 15:05 | 540 | 9.744 |
| 05/13/2026 15:05 | 289 | 9.744 |
| 05/13/2026 15:05 | 124 | 9.744 |
| 05/13/2026 15:05 | 353 | 9.744 |
| 05/13/2026 15:05 | 662 | 9.744 |
| 05/13/2026 15:05 | 599 | 9.744 |
| 05/13/2026 15:05 | 172 | 9.744 |
| 05/13/2026 15:05 | 415 | 9.744 |
| 05/13/2026 15:05 | 718 | 9.744 |
| 05/13/2026 15:05 | 10 | 9.745 |
| 05/13/2026 15:05 | 20 | 9.745 |
| 05/13/2026 15:05 | 169 | 9.746 |
| 05/13/2026 15:05 | 919 | 9.746 |
| 05/13/2026 15:05 | 343 | 9.746 |
| 05/13/2026 15:05 | 487 | 9.746 |
| 05/13/2026 15:05 | 132 | 9.746 |
| 05/13/2026 15:05 | 94 | 9.746 |
| 05/13/2026 15:05 | 117 | 9.746 |
| 05/13/2026 15:05 | 715 | 9.745 |
| 05/13/2026 15:05 | 1456 | 9.745 |
| 05/13/2026 15:05 | 545 | 9.745 |
| 05/13/2026 15:05 | 325 | 9.745 |
| 05/13/2026 15:05 | 343 | 9.746 |
| 05/13/2026 15:05 | 1594 | 9.746 |
| 05/13/2026 15:05 | 509 | 9.746 |
| 05/13/2026 15:05 | 568 | 9.746 |
| 05/13/2026 15:04 | 462 | 9.745 |
| 05/13/2026 15:04 | 1784 | 9.743 |
| 05/13/2026 15:04 | 1120 | 9.743 |
| 05/13/2026 15:04 | 569 | 9.743 |
| 05/13/2026 15:04 | 1154 | 9.743 |
| 05/13/2026 15:04 | 182 | 9.745 |
| 05/13/2026 15:04 | 566 | 9.745 |
| 05/13/2026 15:04 | 369 | 9.745 |
| 05/13/2026 15:04 | 569 | 9.745 |
| 05/13/2026 15:04 | 950 | 9.744 |
| 05/13/2026 15:04 | 750 | 9.743 |
| 05/13/2026 15:03 | 2 | 9.743 |
| 05/13/2026 15:03 | 352 | 9.743 |
| 05/13/2026 15:03 | 750 | 9.743 |
| 05/13/2026 15:03 | 3 | 9.743 |
| 05/13/2026 15:03 | 262 | 9.744 |
| 05/13/2026 15:03 | 438 | 9.744 |
| 05/13/2026 15:03 | 425 | 9.744 |
| 05/13/2026 15:03 | 325 | 9.744 |
| 05/13/2026 15:03 | 495 | 9.746 |
| 05/13/2026 15:03 | 296 | 9.746 |
| 05/13/2026 15:03 | 364 | 9.746 |
| 05/13/2026 15:03 | 386 | 9.746 |
| 05/13/2026 15:03 | 347 | 9.746 |
| 05/13/2026 15:03 | 63 | 9.746 |
| 05/13/2026 15:03 | 687 | 9.746 |
| 05/13/2026 15:03 | 1334 | 9.746 |
| 05/13/2026 15:03 | 1120 | 9.746 |
| 05/13/2026 15:03 | 1618 | 9.746 |
| 05/13/2026 15:03 | 2443 | 9.747 |
| 05/13/2026 15:03 | 250 | 9.747 |
| 05/13/2026 15:03 | 717 | 9.747 |
| 05/13/2026 15:03 | 854 | 9.747 |
| 05/13/2026 15:03 | 903 | 9.747 |
| 05/13/2026 15:03 | 462 | 9.747 |
| 05/13/2026 15:03 | 876 | 9.748 |
| 05/13/2026 15:03 | 897 | 9.748 |
| 05/13/2026 15:03 | 41 | 9.749 |
| 05/13/2026 15:03 | 126 | 9.749 |
| 05/13/2026 15:03 | 84 | 9.749 |
| 05/13/2026 15:03 | 718 | 9.749 |
| 05/13/2026 15:03 | 410 | 9.749 |
| 05/13/2026 15:03 | 340 | 9.749 |
| 05/13/2026 15:03 | 601 | 9.75 |
| 05/13/2026 15:03 | 710 | 9.75 |
| 05/13/2026 15:03 | 49 | 9.75 |
| 05/13/2026 15:03 | 723 | 9.75 |
| 05/13/2026 15:03 | 716 | 9.749 |
| 05/13/2026 15:03 | 691 | 9.749 |
| 05/13/2026 15:03 | 163 | 9.749 |
| 05/13/2026 15:03 | 380 | 9.749 |
| 05/13/2026 15:03 | 715 | 9.749 |
| 05/13/2026 15:03 | 750 | 9.748 |
| 05/13/2026 15:03 | 69 | 9.749 |
| 05/13/2026 15:03 | 263 | 9.749 |
| 05/13/2026 15:03 | 163 | 9.749 |
| 05/13/2026 15:03 | 971 | 9.749 |
| 05/13/2026 15:03 | 836 | 9.749 |
| 05/13/2026 15:03 | 1094 | 9.749 |
| 05/13/2026 15:03 | 714 | 9.749 |
| 05/13/2026 15:03 | 462 | 9.749 |
| 05/13/2026 15:03 | 674 | 9.749 |
| 05/13/2026 15:03 | 330 | 9.747 |
| 05/13/2026 15:03 | 459 | 9.748 |
| 05/13/2026 15:03 | 225 | 9.748 |
| 05/13/2026 15:03 | 932 | 9.748 |
| 05/13/2026 15:03 | 15983 | 9.748 |
| 05/13/2026 15:03 | 217 | 9.748 |
| 05/13/2026 15:03 | 381 | 9.748 |
| 05/13/2026 15:03 | 77 | 9.748 |
| 05/13/2026 15:03 | 8102 | 9.745 |
| 05/13/2026 15:03 | 532 | 9.745 |
| 05/13/2026 15:03 | 3783 | 9.744 |
| 05/13/2026 15:03 | 5278 | 9.744 |
| 05/13/2026 15:03 | 3000 | 9.744 |
| 05/13/2026 15:03 | 3480 | 9.744 |
| 05/13/2026 15:03 | 5220 | 9.744 |
| 05/13/2026 15:03 | 876 | 9.745 |
| 05/13/2026 15:03 | 965 | 9.745 |
| 05/13/2026 15:03 | 325 | 9.745 |
| 05/13/2026 15:03 | 1 | 9.745 |
| 05/13/2026 15:03 | 854 | 9.745 |
| 05/13/2026 15:03 | 1200 | 9.745 |
| 05/13/2026 15:03 | 3901 | 9.745 |
| 05/13/2026 15:03 | 1300 | 9.745 |
| 05/13/2026 15:03 | 9570 | 9.745 |
| 05/13/2026 15:03 | 5576 | 9.745 |
| 05/13/2026 15:03 | 1191 | 9.746 |
| 05/13/2026 15:03 | 870 | 9.746 |
| 05/13/2026 15:03 | 2610 | 9.746 |
| 05/13/2026 15:03 | 614 | 9.746 |
| 05/13/2026 15:03 | 421 | 9.746 |
| 05/13/2026 15:02 | 699 | 9.745 |
| 05/13/2026 15:02 | 293 | 9.744 |
| 05/13/2026 15:02 | 325 | 9.744 |
| 05/13/2026 15:02 | 6717 | 9.745 |
| 05/13/2026 15:02 | 425 | 9.745 |
| 05/13/2026 15:02 | 65 | 9.745 |
| 05/13/2026 15:02 | 565 | 9.745 |
| 05/13/2026 15:02 | 713 | 9.747 |
| 05/13/2026 15:02 | 821 | 9.747 |
| 05/13/2026 15:02 | 462 | 9.747 |
| 05/13/2026 15:02 | 854 | 9.747 |
| 05/13/2026 15:02 | 903 | 9.747 |
| 05/13/2026 15:02 | 710 | 9.747 |
| 05/13/2026 15:02 | 443 | 9.747 |
| 05/13/2026 15:02 | 676 | 9.747 |
| 05/13/2026 15:02 | 854 | 9.746 |
| 05/13/2026 15:02 | 830 | 9.746 |
| 05/13/2026 15:02 | 462 | 9.746 |
| 05/13/2026 15:02 | 876 | 9.746 |
| 05/13/2026 15:02 | 556 | 9.746 |
| 05/13/2026 15:02 | 483 | 9.746 |
| 05/13/2026 15:02 | 949 | 9.746 |
| 05/13/2026 15:02 | 708 | 9.746 |
| 05/13/2026 15:02 | 836 | 9.746 |
| 05/13/2026 15:02 | 316 | 9.746 |
| 05/13/2026 15:02 | 400 | 9.745 |
| 05/13/2026 15:02 | 462 | 9.745 |
| 05/13/2026 15:02 | 686 | 9.745 |
| 05/13/2026 15:02 | 150 | 9.745 |
| 05/13/2026 15:02 | 133 | 9.745 |
| 05/13/2026 15:02 | 305 | 9.745 |
| 05/13/2026 15:02 | 160 | 9.747 |
| 05/13/2026 15:02 | 325 | 9.747 |
| 05/13/2026 15:02 | 250 | 9.748 |
| 05/13/2026 15:02 | 222 | 9.747 |
| 05/13/2026 15:01 | 409 | 9.747 |
| 05/13/2026 15:01 | 406 | 9.747 |
| 05/13/2026 15:01 | 821 | 9.748 |
| 05/13/2026 15:01 | 722 | 9.748 |
| 05/13/2026 15:01 | 570 | 9.748 |
| 05/13/2026 15:01 | 455 | 9.748 |
| 05/13/2026 15:00 | 73 | 9.747 |
| 05/13/2026 15:00 | 13 | 9.747 |
| 05/13/2026 15:00 | 158 | 9.747 |
| 05/13/2026 15:00 | 86 | 9.747 |
| 05/13/2026 15:00 | 700 | 9.745 |
| 05/13/2026 15:00 | 330 | 9.745 |
| 05/13/2026 15:00 | 1127 | 9.745 |
| 05/13/2026 15:00 | 462 | 9.746 |
| 05/13/2026 15:00 | 23 | 9.746 |
| 05/13/2026 15:00 | 836 | 9.747 |
| 05/13/2026 15:00 | 462 | 9.747 |
| 05/13/2026 15:00 | 876 | 9.747 |
| 05/13/2026 15:00 | 5420 | 9.745 |
| 05/13/2026 15:00 | 2580 | 9.745 |
| 05/13/2026 14:59 | 668 | 9.743 |
| 05/13/2026 14:58 | 463 | 9.745 |
| 05/13/2026 14:58 | 522 | 9.745 |
| 05/13/2026 14:58 | 726 | 9.746 |
| 05/13/2026 14:58 | 1134 | 9.746 |
| 05/13/2026 14:58 | 142 | 9.745 |
| 05/13/2026 14:57 | 528 | 9.743 |
| 05/13/2026 14:57 | 484 | 9.741 |
| 05/13/2026 14:57 | 1 | 9.742 |
| 05/13/2026 14:57 | 1116 | 9.742 |
| 05/13/2026 14:57 | 88 | 9.742 |
| 05/13/2026 14:57 | 237 | 9.742 |
| 05/13/2026 14:57 | 836 | 9.743 |
| 05/13/2026 14:56 | 185 | 9.742 |
| 05/13/2026 14:56 | 215 | 9.742 |
| 05/13/2026 14:56 | 103 | 9.742 |
| 05/13/2026 14:56 | 300 | 9.743 |
| 05/13/2026 14:56 | 2 | 9.736 |
| 05/13/2026 14:56 | 643 | 9.735 |
| 05/13/2026 14:56 | 785 | 9.735 |
| 05/13/2026 14:56 | 325 | 9.738 |
| 05/13/2026 14:56 | 200 | 9.739 |
| 05/13/2026 14:55 | 178 | 9.738 |
| 05/13/2026 14:55 | 440 | 9.738 |
| 05/13/2026 14:55 | 330 | 9.738 |
| 05/13/2026 14:55 | 414 | 9.738 |
| 05/13/2026 14:55 | 402 | 9.738 |
| 05/13/2026 14:55 | 500 | 9.739 |
| 05/13/2026 14:55 | 1990 | 9.739 |
| 05/13/2026 14:55 | 11 | 9.739 |
| 05/13/2026 14:55 | 325 | 9.739 |
| 05/13/2026 14:55 | 391 | 9.74 |
| 05/13/2026 14:55 | 726 | 9.74 |
| 05/13/2026 14:55 | 271 | 9.739 |
| 05/13/2026 14:55 | 484 | 9.739 |
| 05/13/2026 14:54 | 379 | 9.739 |
| 05/13/2026 14:54 | 352 | 9.738 |
| 05/13/2026 14:54 | 184 | 9.736 |
| 05/13/2026 14:54 | 364 | 9.736 |
| 05/13/2026 14:54 | 484 | 9.736 |
| 05/13/2026 14:54 | 200 | 9.735 |
| 05/13/2026 14:53 | 262 | 9.737 |
| 05/13/2026 14:53 | 325 | 9.738 |
| 05/13/2026 14:53 | 459 | 9.737 |
| 05/13/2026 14:53 | 1500 | 9.735 |
| 05/13/2026 14:53 | 1000 | 9.734 |
| 05/13/2026 14:53 | 330 | 9.736 |
| 05/13/2026 14:53 | 710 | 9.736 |
| 05/13/2026 14:53 | 182 | 9.736 |
| 05/13/2026 14:53 | 1597 | 9.739 |
| 05/13/2026 14:53 | 293 | 9.739 |
| 05/13/2026 14:53 | 610 | 9.739 |
| 05/13/2026 14:52 | 250 | 9.74 |
| 05/13/2026 14:52 | 2000 | 9.74 |
| 05/13/2026 14:52 | 325 | 9.741 |
| 05/13/2026 14:52 | 963 | 9.742 |
| 05/13/2026 14:52 | 2000 | 9.742 |
| 05/13/2026 14:52 | 500 | 9.742 |
| 05/13/2026 14:52 | 1 | 9.743 |
| 05/13/2026 14:52 | 13 | 9.743 |
| 05/13/2026 14:52 | 653 | 9.743 |
| 05/13/2026 14:52 | 1169 | 9.743 |
| 05/13/2026 14:52 | 44 | 9.743 |
| 05/13/2026 14:52 | 444 | 9.743 |
| 05/13/2026 14:52 | 264 | 9.744 |
| 05/13/2026 14:52 | 510 | 9.744 |
| 05/13/2026 14:52 | 482 | 9.744 |
| 05/13/2026 14:51 | 297 | 9.742 |
| 05/13/2026 14:51 | 462 | 9.742 |
| 05/13/2026 14:51 | 20 | 9.742 |
| 05/13/2026 14:51 | 325 | 9.743 |
| 05/13/2026 14:51 | 135 | 9.744 |
| 05/13/2026 14:51 | 85 | 9.745 |
| 05/13/2026 14:51 | 653 | 9.745 |
| 05/13/2026 14:51 | 972 | 9.745 |
| 05/13/2026 14:51 | 54 | 9.745 |
| 05/13/2026 14:51 | 271 | 9.745 |
| 05/13/2026 14:51 | 11 | 9.746 |
| 05/13/2026 14:51 | 866 | 9.746 |
| 05/13/2026 14:51 | 673 | 9.746 |
| 05/13/2026 14:50 | 30 | 9.747 |
| 05/13/2026 14:50 | 356 | 9.746 |
| 05/13/2026 14:50 | 38 | 9.746 |
| 05/13/2026 14:50 | 485 | 9.748 |
| 05/13/2026 14:50 | 462 | 9.748 |
| 05/13/2026 14:50 | 125 | 9.747 |
| 05/13/2026 14:50 | 192 | 9.747 |
| 05/13/2026 14:50 | 100 | 9.746 |
| 05/13/2026 14:50 | 444 | 9.746 |
| 05/13/2026 14:50 | 102 | 9.747 |
| 05/13/2026 14:50 | 312 | 9.747 |
| 05/13/2026 14:50 | 112 | 9.747 |
| 05/13/2026 14:49 | 484 | 9.749 |
| 05/13/2026 14:49 | 750 | 9.748 |
| 05/13/2026 14:49 | 462 | 9.746 |
| 05/13/2026 14:48 | 462 | 9.746 |
| 05/13/2026 14:48 | 174 | 9.747 |
| 05/13/2026 14:48 | 504 | 9.747 |
| 05/13/2026 14:48 | 920 | 9.746 |
| 05/13/2026 14:48 | 448 | 9.743 |
| 05/13/2026 14:48 | 691 | 9.743 |
| 05/13/2026 14:48 | 691 | 9.741 |
| 05/13/2026 14:48 | 258 | 9.738 |
| 05/13/2026 14:48 | 689 | 9.738 |
| 05/13/2026 14:48 | 650 | 9.738 |
| 05/13/2026 14:48 | 954 | 9.738 |
| 05/13/2026 14:48 | 650 | 9.738 |
| 05/13/2026 14:48 | 750 | 9.738 |
| 05/13/2026 14:48 | 642 | 9.736 |
| 05/13/2026 14:48 | 27 | 9.736 |
| 05/13/2026 14:48 | 81 | 9.736 |
| 05/13/2026 14:48 | 702 | 9.735 |
| 05/13/2026 14:48 | 20 | 9.735 |
| 05/13/2026 14:48 | 3 | 9.735 |
| 05/13/2026 14:48 | 8 | 9.735 |
| 05/13/2026 14:48 | 17 | 9.735 |
| 05/13/2026 14:48 | 742 | 9.736 |
| 05/13/2026 14:48 | 1032 | 9.736 |
| 05/13/2026 14:48 | 750 | 9.736 |
| 05/13/2026 14:48 | 649 | 9.737 |
| 05/13/2026 14:48 | 200 | 9.737 |
| 05/13/2026 14:48 | 5000 | 9.737 |
| 05/13/2026 14:48 | 6 | 9.739 |
| 05/13/2026 14:48 | 876 | 9.739 |
| 05/13/2026 14:48 | 484 | 9.739 |
| 05/13/2026 14:48 | 918 | 9.739 |
| 05/13/2026 14:48 | 674 | 9.739 |
| 05/13/2026 14:48 | 462 | 9.739 |
| 05/13/2026 14:48 | 462 | 9.738 |
| 05/13/2026 14:48 | 634 | 9.738 |
| 05/13/2026 14:48 | 484 | 9.738 |
| 05/13/2026 14:47 | 464 | 9.738 |
| 05/13/2026 14:47 | 558 | 9.737 |
| 05/13/2026 14:47 | 655 | 9.736 |
| 05/13/2026 14:47 | 166 | 9.737 |
| 05/13/2026 14:47 | 499 | 9.737 |
| 05/13/2026 14:47 | 484 | 9.737 |
| 05/13/2026 14:47 | 484 | 9.736 |
| 05/13/2026 14:47 | 498 | 9.736 |
| 05/13/2026 14:47 | 308 | 9.735 |
| 05/13/2026 14:46 | 28 | 9.737 |
| 05/13/2026 14:46 | 484 | 9.737 |
| 05/13/2026 14:46 | 498 | 9.737 |
| 05/13/2026 14:46 | 24 | 9.736 |
| 05/13/2026 14:46 | 118 | 9.736 |
| 05/13/2026 14:46 | 272 | 9.736 |
| 05/13/2026 14:46 | 175 | 9.736 |
| 05/13/2026 14:46 | 923 | 9.737 |
| 05/13/2026 14:46 | 626 | 9.737 |
| 05/13/2026 14:46 | 408 | 9.738 |
| 05/13/2026 14:46 | 399 | 9.738 |
| 05/13/2026 14:46 | 325 | 9.738 |
| 05/13/2026 14:46 | 1500 | 9.738 |
| 05/13/2026 14:46 | 714 | 9.74 |
| 05/13/2026 14:46 | 977 | 9.74 |
| 05/13/2026 14:46 | 1169 | 9.74 |
| 05/13/2026 14:46 | 627 | 9.74 |
| 05/13/2026 14:46 | 399 | 9.74 |
| 05/13/2026 14:46 | 187 | 9.74 |
| 05/13/2026 14:46 | 577 | 9.74 |
| 05/13/2026 14:46 | 125 | 9.739 |
| 05/13/2026 14:45 | 857 | 9.738 |
| 05/13/2026 14:45 | 427 | 9.737 |
| 05/13/2026 14:45 | 301 | 9.737 |
| 05/13/2026 14:45 | 484 | 9.737 |
| 05/13/2026 14:45 | 432 | 9.735 |
| 05/13/2026 14:45 | 484 | 9.735 |
| 05/13/2026 14:45 | 437 | 9.736 |
| 05/13/2026 14:45 | 915 | 9.735 |
| 05/13/2026 14:45 | 409 | 9.734 |
| 05/13/2026 14:45 | 484 | 9.733 |
| 05/13/2026 14:45 | 484 | 9.731 |
| 05/13/2026 14:44 | 219 | 9.729 |
| 05/13/2026 14:44 | 265 | 9.729 |
| 05/13/2026 14:44 | 180 | 9.729 |
| 05/13/2026 14:44 | 447 | 9.729 |
| 05/13/2026 14:44 | 600 | 9.729 |
| 05/13/2026 14:44 | 264 | 9.73 |
| 05/13/2026 14:44 | 832 | 9.73 |
| 05/13/2026 14:43 | 168 | 9.73 |
| 05/13/2026 14:43 | 105 | 9.73 |
| 05/13/2026 14:43 | 275 | 9.731 |
| 05/13/2026 14:43 | 977 | 9.731 |
| 05/13/2026 14:43 | 630 | 9.731 |
| 05/13/2026 14:43 | 501 | 9.732 |
| 05/13/2026 14:43 | 377 | 9.732 |
| 05/13/2026 14:43 | 292 | 9.731 |
| 05/13/2026 14:43 | 638 | 9.731 |
| 05/13/2026 14:43 | 171 | 9.733 |
| 05/13/2026 14:43 | 133 | 9.733 |
| 05/13/2026 14:43 | 28 | 9.733 |
| 05/13/2026 14:43 | 351 | 9.733 |
| 05/13/2026 14:43 | 573 | 9.732 |
| 05/13/2026 14:43 | 11 | 9.732 |
| 05/13/2026 14:43 | 176 | 9.733 |
| 05/13/2026 14:43 | 340 | 9.733 |
| 05/13/2026 14:43 | 484 | 9.732 |
| 05/13/2026 14:42 | 836 | 9.732 |
| 05/13/2026 14:42 | 695 | 9.732 |
| 05/13/2026 14:42 | 541 | 9.732 |
| 05/13/2026 14:42 | 500 | 9.732 |
| 05/13/2026 14:42 | 290 | 9.732 |
| 05/13/2026 14:42 | 35 | 9.734 |
| 05/13/2026 14:42 | 10 | 9.735 |
| 05/13/2026 14:42 | 92 | 9.737 |
| 05/13/2026 14:42 | 464 | 9.737 |
| 05/13/2026 14:42 | 750 | 9.737 |
| 05/13/2026 14:42 | 463 | 9.736 |
| 05/13/2026 14:42 | 201 | 9.737 |
| 05/13/2026 14:42 | 1168 | 9.737 |
| 05/13/2026 14:42 | 651 | 9.737 |
| 05/13/2026 14:42 | 836 | 9.737 |
| 05/13/2026 14:42 | 468 | 9.737 |
| 05/13/2026 14:42 | 484 | 9.737 |
| 05/13/2026 14:42 | 484 | 9.736 |
| 05/13/2026 14:42 | 468 | 9.736 |
| 05/13/2026 14:41 | 346 | 9.736 |
| 05/13/2026 14:41 | 36 | 9.737 |
| 05/13/2026 14:41 | 470 | 9.737 |
| 05/13/2026 14:41 | 773 | 9.738 |
| 05/13/2026 14:41 | 900 | 9.739 |
| 05/13/2026 14:41 | 4000 | 9.74 |
| 05/13/2026 14:41 | 508 | 9.74 |
| 05/13/2026 14:41 | 2572 | 9.74 |
| 05/13/2026 14:41 | 250 | 9.74 |
| 05/13/2026 14:41 | 850 | 9.74 |
| 05/13/2026 14:41 | 3080 | 9.74 |
| 05/13/2026 14:41 | 2053 | 9.74 |
| 05/13/2026 14:41 | 300 | 9.74 |
| 05/13/2026 14:41 | 600 | 9.74 |
| 05/13/2026 14:41 | 100 | 9.74 |
| 05/13/2026 14:41 | 1000 | 9.74 |
| 05/13/2026 14:41 | 230 | 9.74 |
| 05/13/2026 14:41 | 8255 | 9.74 |
| 05/13/2026 14:41 | 471 | 9.74 |
| 05/13/2026 14:41 | 639 | 9.74 |
| 05/13/2026 14:41 | 10285 | 9.74 |
| 05/13/2026 14:41 | 750 | 9.74 |
| 05/13/2026 14:41 | 29126 | 9.741 |
| 05/13/2026 14:41 | 5417 | 9.741 |
| 05/13/2026 14:41 | 757 | 9.741 |
| 05/13/2026 14:41 | 500 | 9.742 |
| 05/13/2026 14:41 | 292 | 9.746 |
| 05/13/2026 14:41 | 462 | 9.746 |
| 05/13/2026 14:41 | 462 | 9.746 |
| 05/13/2026 14:41 | 184 | 9.745 |
| 05/13/2026 14:41 | 484 | 9.744 |
| 05/13/2026 14:41 | 461 | 9.743 |
| 05/13/2026 14:41 | 836 | 9.743 |
| 05/13/2026 14:41 | 428 | 9.744 |
| 05/13/2026 14:41 | 370 | 9.744 |
| 05/13/2026 14:41 | 466 | 9.744 |
| 05/13/2026 14:41 | 462 | 9.744 |
| 05/13/2026 14:41 | 100 | 9.745 |
| 05/13/2026 14:41 | 466 | 9.745 |
| 05/13/2026 14:41 | 484 | 9.745 |
| 05/13/2026 14:41 | 462 | 9.745 |
| 05/13/2026 14:41 | 462 | 9.744 |
| 05/13/2026 14:41 | 956 | 9.743 |
| 05/13/2026 14:41 | 669 | 9.743 |
| 05/13/2026 14:41 | 439 | 9.744 |
| 05/13/2026 14:41 | 462 | 9.745 |
| 05/13/2026 14:41 | 427 | 9.745 |
| 05/13/2026 14:41 | 35 | 9.745 |
| 05/13/2026 14:41 | 427 | 9.745 |
| 05/13/2026 14:41 | 462 | 9.746 |
| 05/13/2026 14:41 | 895 | 9.747 |
| 05/13/2026 14:41 | 399 | 9.748 |
| 05/13/2026 14:41 | 2953 | 9.748 |
| 05/13/2026 14:41 | 506 | 9.748 |
| 05/13/2026 14:41 | 342 | 9.748 |
| 05/13/2026 14:41 | 699 | 9.748 |
| 05/13/2026 14:40 | 683 | 9.749 |
| 05/13/2026 14:40 | 426 | 9.749 |
| 05/13/2026 14:40 | 77 | 9.75 |
| 05/13/2026 14:40 | 5036 | 9.75 |
| 05/13/2026 14:40 | 182 | 9.75 |
| 05/13/2026 14:40 | 1902 | 9.75 |
| 05/13/2026 14:40 | 380 | 9.75 |
| 05/13/2026 14:40 | 462 | 9.752 |
| 05/13/2026 14:40 | 372 | 9.751 |
| 05/13/2026 14:40 | 464 | 9.751 |
| 05/13/2026 14:40 | 462 | 9.751 |
| 05/13/2026 14:40 | 168 | 9.755 |
| 05/13/2026 14:40 | 265 | 9.755 |
| 05/13/2026 14:40 | 90 | 9.755 |
| 05/13/2026 14:40 | 230 | 9.755 |
| 05/13/2026 14:40 | 224 | 9.755 |
| 05/13/2026 14:40 | 355 | 9.755 |
| 05/13/2026 14:40 | 380 | 9.755 |
| 05/13/2026 14:40 | 125 | 9.755 |
| 05/13/2026 14:40 | 651 | 9.757 |
| 05/13/2026 14:40 | 821 | 9.757 |
| 05/13/2026 14:40 | 982 | 9.757 |
| 05/13/2026 14:40 | 29 | 9.757 |
| 05/13/2026 14:40 | 899 | 9.757 |
| 05/13/2026 14:40 | 821 | 9.756 |
| 05/13/2026 14:40 | 1334 | 9.756 |
| 05/13/2026 14:40 | 892 | 9.756 |
| 05/13/2026 14:40 | 334 | 9.755 |
| 05/13/2026 14:40 | 356 | 9.754 |
| 05/13/2026 14:40 | 324 | 9.754 |
| 05/13/2026 14:40 | 160 | 9.754 |
| 05/13/2026 14:40 | 30 | 9.754 |
| 05/13/2026 14:40 | 926 | 9.752 |
| 05/13/2026 14:40 | 372 | 9.752 |
| 05/13/2026 14:40 | 462 | 9.752 |
| 05/13/2026 14:40 | 22 | 9.752 |
| 05/13/2026 14:39 | 375 | 9.753 |
| 05/13/2026 14:39 | 636 | 9.753 |
| 05/13/2026 14:39 | 845 | 9.753 |
| 05/13/2026 14:39 | 484 | 9.754 |
| 05/13/2026 14:39 | 45 | 9.753 |
| 05/13/2026 14:39 | 355 | 9.753 |
| 05/13/2026 14:39 | 147 | 9.752 |
| 05/13/2026 14:39 | 75 | 9.753 |
| 05/13/2026 14:39 | 484 | 9.753 |
| 05/13/2026 14:39 | 571 | 9.752 |
| 05/13/2026 14:38 | 545 | 9.753 |
| 05/13/2026 14:38 | 519 | 9.753 |
| 05/13/2026 14:38 | 666 | 9.754 |
| 05/13/2026 14:38 | 484 | 9.754 |
| 05/13/2026 14:38 | 645 | 9.753 |
| 05/13/2026 14:38 | 830 | 9.753 |
| 05/13/2026 14:38 | 546 | 9.754 |
| 05/13/2026 14:38 | 484 | 9.754 |
| 05/13/2026 14:38 | 405 | 9.754 |
| 05/13/2026 14:38 | 27 | 9.752 |
| 05/13/2026 14:38 | 596 | 9.754 |
| 05/13/2026 14:38 | 830 | 9.752 |
| 05/13/2026 14:38 | 667 | 9.752 |
| 05/13/2026 14:38 | 338 | 9.751 |
| 05/13/2026 14:38 | 426 | 9.751 |
| 05/13/2026 14:38 | 484 | 9.754 |
| 05/13/2026 14:38 | 393 | 9.754 |
| 05/13/2026 14:38 | 462 | 9.754 |
| 05/13/2026 14:38 | 393 | 9.752 |
| 05/13/2026 14:38 | 484 | 9.752 |
| 05/13/2026 14:38 | 443 | 9.752 |
| 05/13/2026 14:38 | 381 | 9.752 |
| 05/13/2026 14:38 | 315 | 9.751 |
| 05/13/2026 14:38 | 836 | 9.751 |
| 05/13/2026 14:38 | 484 | 9.751 |
| 05/13/2026 14:38 | 669 | 9.751 |
| 05/13/2026 14:38 | 484 | 9.751 |
| 05/13/2026 14:38 | 821 | 9.751 |
| 05/13/2026 14:38 | 370 | 9.751 |
| 05/13/2026 14:38 | 414 | 9.75 |
| 05/13/2026 14:38 | 326 | 9.75 |
| 05/13/2026 14:38 | 11 | 9.751 |
| 05/13/2026 14:38 | 278 | 9.752 |
| 05/13/2026 14:38 | 184 | 9.752 |
| 05/13/2026 14:38 | 484 | 9.75 |
| 05/13/2026 14:38 | 462 | 9.75 |
| 05/13/2026 14:37 | 462 | 9.748 |
| 05/13/2026 14:37 | 462 | 9.748 |
| 05/13/2026 14:37 | 462 | 9.747 |
| 05/13/2026 14:37 | 836 | 9.746 |
| 05/13/2026 14:37 | 830 | 9.746 |
| 05/13/2026 14:37 | 484 | 9.746 |
| 05/13/2026 14:37 | 221 | 9.746 |
| 05/13/2026 14:37 | 241 | 9.746 |
| 05/13/2026 14:37 | 462 | 9.747 |
| 05/13/2026 14:37 | 117 | 9.747 |
| 05/13/2026 14:37 | 885 | 9.747 |
| 05/13/2026 14:37 | 462 | 9.746 |
| 05/13/2026 14:37 | 406 | 9.746 |
| 05/13/2026 14:37 | 545 | 9.746 |
| 05/13/2026 14:37 | 462 | 9.746 |
| 05/13/2026 14:37 | 484 | 9.745 |
| 05/13/2026 14:37 | 291 | 9.745 |
| 05/13/2026 14:37 | 171 | 9.745 |
| 05/13/2026 14:37 | 106 | 9.744 |
| 05/13/2026 14:37 | 347 | 9.744 |
| 05/13/2026 14:37 | 347 | 9.744 |
| 05/13/2026 14:37 | 830 | 9.743 |
| 05/13/2026 14:37 | 3 | 9.743 |
| 05/13/2026 14:37 | 5000 | 9.743 |
| 05/13/2026 14:37 | 656 | 9.744 |
| 05/13/2026 14:37 | 180 | 9.744 |
| 05/13/2026 14:37 | 424 | 9.744 |
| 05/13/2026 14:37 | 3000 | 9.744 |
| 05/13/2026 14:37 | 455 | 9.745 |
| 05/13/2026 14:37 | 226 | 9.745 |
| 05/13/2026 14:37 | 3 | 9.745 |
| 05/13/2026 14:37 | 484 | 9.746 |
| 05/13/2026 14:37 | 462 | 9.746 |
| 05/13/2026 14:37 | 462 | 9.745 |
| 05/13/2026 14:37 | 437 | 9.746 |
| 05/13/2026 14:37 | 750 | 9.746 |
| 05/13/2026 14:37 | 462 | 9.747 |
| 05/13/2026 14:37 | 462 | 9.747 |
| 05/13/2026 14:37 | 462 | 9.747 |
| 05/13/2026 14:37 | 136 | 9.745 |
| 05/13/2026 14:37 | 366 | 9.745 |
| 05/13/2026 14:37 | 174 | 9.746 |
| 05/13/2026 14:37 | 462 | 9.746 |
| 05/13/2026 14:37 | 310 | 9.746 |
| 05/13/2026 14:36 | 361 | 9.746 |
| 05/13/2026 14:36 | 396 | 9.747 |
| 05/13/2026 14:36 | 504 | 9.746 |
| 05/13/2026 14:36 | 400 | 9.746 |
| 05/13/2026 14:36 | 11741 | 9.747 |
| 05/13/2026 14:36 | 665 | 9.747 |
| 05/13/2026 14:36 | 594 | 9.747 |
| 05/13/2026 14:36 | 263 | 9.748 |
| 05/13/2026 14:36 | 484 | 9.748 |
| 05/13/2026 14:36 | 2001 | 9.748 |
| 05/13/2026 14:36 | 712 | 9.748 |
| 05/13/2026 14:36 | 1000 | 9.748 |
| 05/13/2026 14:36 | 16 | 9.75 |
| 05/13/2026 14:36 | 484 | 9.75 |
| 05/13/2026 14:36 | 328 | 9.749 |
| 05/13/2026 14:36 | 794 | 9.749 |
| 05/13/2026 14:36 | 1100 | 9.749 |
| 05/13/2026 14:36 | 271 | 9.749 |
| 05/13/2026 14:36 | 5000 | 9.75 |
| 05/13/2026 14:36 | 27 | 9.75 |
| 05/13/2026 14:36 | 200 | 9.75 |
| 05/13/2026 14:36 | 5000 | 9.75 |
| 05/13/2026 14:36 | 8700 | 9.75 |
| 05/13/2026 14:36 | 500 | 9.75 |
| 05/13/2026 14:36 | 2000 | 9.75 |
| 05/13/2026 14:36 | 110 | 9.75 |
| 05/13/2026 14:36 | 10000 | 9.75 |
| 05/13/2026 14:36 | 536 | 9.75 |
| 05/13/2026 14:36 | 265 | 9.75 |
| 05/13/2026 14:35 | 199 | 9.75 |
| 05/13/2026 14:35 | 10 | 9.75 |
| 05/13/2026 14:35 | 981 | 9.75 |
| 05/13/2026 14:35 | 19 | 9.75 |
| 05/13/2026 14:35 | 180 | 9.75 |
| 05/13/2026 14:35 | 837 | 9.752 |
| 05/13/2026 14:35 | 5000 | 9.752 |
| 05/13/2026 14:35 | 1000 | 9.752 |
| 05/13/2026 14:35 | 318 | 9.753 |
| 05/13/2026 14:35 | 310 | 9.755 |
| 05/13/2026 14:35 | 371 | 9.753 |
| 05/13/2026 14:35 | 15 | 9.753 |
| 05/13/2026 14:35 | 45 | 9.753 |
| 05/13/2026 14:35 | 988 | 9.753 |
| 05/13/2026 14:35 | 397 | 9.754 |
| 05/13/2026 14:35 | 372 | 9.754 |
| 05/13/2026 14:35 | 173 | 9.754 |
| 05/13/2026 14:35 | 217 | 9.754 |
| 05/13/2026 14:35 | 758 | 9.755 |
| 05/13/2026 14:35 | 750 | 9.756 |
| 05/13/2026 14:35 | 750 | 9.757 |
| 05/13/2026 14:35 | 443 | 9.757 |
| 05/13/2026 14:35 | 854 | 9.757 |
| 05/13/2026 14:35 | 876 | 9.757 |
| 05/13/2026 14:35 | 967 | 9.757 |
| 05/13/2026 14:35 | 671 | 9.757 |
| 05/13/2026 14:35 | 484 | 9.757 |
| 05/13/2026 14:35 | 281 | 9.757 |
| 05/13/2026 14:35 | 181 | 9.757 |
| 05/13/2026 14:35 | 109 | 9.756 |
| 05/13/2026 14:35 | 945 | 9.756 |
| 05/13/2026 14:35 | 177 | 9.756 |
| 05/13/2026 14:35 | 484 | 9.756 |
| 05/13/2026 14:35 | 449 | 9.756 |
| 05/13/2026 14:35 | 312 | 9.755 |
| 05/13/2026 14:34 | 324 | 9.755 |
| 05/13/2026 14:34 | 160 | 9.755 |
| 05/13/2026 14:34 | 102 | 9.755 |
| 05/13/2026 14:34 | 1000 | 9.755 |
| 05/13/2026 14:34 | 528 | 9.756 |
| 05/13/2026 14:34 | 360 | 9.756 |
| 05/13/2026 14:34 | 335 | 9.757 |
| 05/13/2026 14:34 | 688 | 9.757 |
| 05/13/2026 14:34 | 132 | 9.757 |
| 05/13/2026 14:34 | 599 | 9.757 |
| 05/13/2026 14:34 | 1200 | 9.757 |
| 05/13/2026 14:34 | 2000 | 9.758 |
| 05/13/2026 14:34 | 1000 | 9.758 |
| 05/13/2026 14:33 | 1071 | 9.759 |
| 05/13/2026 14:33 | 758 | 9.759 |
| 05/13/2026 14:33 | 1000 | 9.759 |
| 05/13/2026 14:33 | 180 | 9.758 |
| 05/13/2026 14:33 | 418 | 9.758 |
| 05/13/2026 14:33 | 246 | 9.758 |
| 05/13/2026 14:33 | 171 | 9.758 |
| 05/13/2026 14:33 | 87 | 9.758 |
| 05/13/2026 14:33 | 246 | 9.758 |
| 05/13/2026 14:33 | 300 | 9.758 |
| 05/13/2026 14:33 | 143 | 9.758 |
| 05/13/2026 14:33 | 657 | 9.758 |
| 05/13/2026 14:33 | 682 | 9.76 |
| 05/13/2026 14:33 | 484 | 9.76 |
| 05/13/2026 14:33 | 378 | 9.759 |
| 05/13/2026 14:33 | 484 | 9.759 |
| 05/13/2026 14:33 | 401 | 9.759 |
| 05/13/2026 14:33 | 83 | 9.759 |
| 05/13/2026 14:33 | 5000 | 9.76 |
| 05/13/2026 14:33 | 368 | 9.76 |
| 05/13/2026 14:33 | 6632 | 9.76 |
| 05/13/2026 14:33 | 1000 | 9.76 |
| 05/13/2026 14:33 | 100 | 9.76 |
| 05/13/2026 14:33 | 55 | 9.762 |
| 05/13/2026 14:33 | 711 | 9.761 |
| 05/13/2026 14:33 | 691 | 9.761 |
| 05/13/2026 14:33 | 11 | 9.762 |
| 05/13/2026 14:32 | 3393 | 9.762 |
| 05/13/2026 14:32 | 2607 | 9.762 |
| 05/13/2026 14:32 | 4332 | 9.762 |
| 05/13/2026 14:32 | 668 | 9.762 |
| 05/13/2026 14:32 | 338 | 9.763 |
| 05/13/2026 14:32 | 433 | 9.767 |
| 05/13/2026 14:31 | 330 | 9.768 |
| 05/13/2026 14:31 | 22 | 9.768 |
| 05/13/2026 14:31 | 484 | 9.768 |
| 05/13/2026 14:31 | 916 | 9.768 |
| 05/13/2026 14:31 | 12 | 9.767 |
| 05/13/2026 14:31 | 715 | 9.766 |
| 05/13/2026 14:31 | 436 | 9.767 |
| 05/13/2026 14:31 | 502 | 9.77 |
| 05/13/2026 14:31 | 297 | 9.77 |
| 05/13/2026 14:31 | 899 | 9.77 |
| 05/13/2026 14:31 | 302 | 9.769 |
| 05/13/2026 14:31 | 1155 | 9.769 |
| 05/13/2026 14:31 | 1000 | 9.77 |
| 05/13/2026 14:31 | 318 | 9.771 |
| 05/13/2026 14:31 | 55 | 9.773 |
| 05/13/2026 14:31 | 311 | 9.773 |
| 05/13/2026 14:31 | 750 | 9.773 |
| 05/13/2026 14:31 | 310 | 9.772 |
| 05/13/2026 14:30 | 1169 | 9.772 |
| 05/13/2026 14:30 | 876 | 9.772 |
| 05/13/2026 14:30 | 295 | 9.773 |
| 05/13/2026 14:30 | 326 | 9.773 |
| 05/13/2026 14:30 | 11 | 9.773 |
| 05/13/2026 14:30 | 876 | 9.773 |
| 05/13/2026 14:30 | 467 | 9.773 |
| 05/13/2026 14:30 | 1464 | 9.773 |
| 05/13/2026 14:30 | 387 | 9.773 |
| 05/13/2026 14:30 | 66 | 9.774 |
| 05/13/2026 14:30 | 371 | 9.778 |
| 05/13/2026 14:30 | 1123 | 9.776 |
| 05/13/2026 14:30 | 130 | 9.774 |
| 05/13/2026 14:30 | 267 | 9.773 |
| 05/13/2026 14:30 | 483 | 9.773 |
| 05/13/2026 14:30 | 363 | 9.773 |
| 05/13/2026 14:30 | 539 | 9.773 |
| 05/13/2026 14:30 | 386 | 9.774 |
| 05/13/2026 14:30 | 539 | 9.774 |
| 05/13/2026 14:30 | 372 | 9.775 |
| 05/13/2026 14:30 | 31 | 9.776 |
| 05/13/2026 14:30 | 830 | 9.775 |
| 05/13/2026 14:30 | 540 | 9.775 |
| 05/13/2026 14:30 | 373 | 9.773 |
| 05/13/2026 14:30 | 439 | 9.773 |
| 05/13/2026 14:30 | 627 | 9.774 |
| 05/13/2026 14:30 | 20 | 9.774 |
| 05/13/2026 14:30 | 647 | 9.774 |
| 05/13/2026 14:30 | 37 | 9.775 |
| 05/13/2026 14:30 | 648 | 9.775 |
| 05/13/2026 14:30 | 689 | 9.772 |
| 05/13/2026 14:30 | 375 | 9.773 |
| 05/13/2026 14:30 | 830 | 9.777 |
| 05/13/2026 14:30 | 298 | 9.777 |
| 05/13/2026 14:30 | 647 | 9.777 |
| 05/13/2026 14:30 | 367 | 9.774 |
| 05/13/2026 14:30 | 532 | 9.774 |
| 05/13/2026 14:30 | 554 | 9.774 |
| 05/13/2026 14:30 | 854 | 9.774 |
| 05/13/2026 14:30 | 854 | 9.775 |
| 05/13/2026 14:30 | 356 | 9.775 |
| 05/13/2026 14:30 | 378 | 9.776 |
| 05/13/2026 14:30 | 854 | 9.776 |
| 05/13/2026 14:30 | 379 | 9.776 |
| 05/13/2026 14:30 | 330 | 9.777 |
| 05/13/2026 14:30 | 376 | 9.777 |
| 05/13/2026 14:30 | 776 | 9.777 |
| 05/13/2026 14:29 | 737 | 9.779 |
| 05/13/2026 14:29 | 667 | 9.779 |
| 05/13/2026 14:29 | 1 | 9.779 |
| 05/13/2026 14:29 | 42 | 9.779 |
| 05/13/2026 14:29 | 788 | 9.779 |
| 05/13/2026 14:29 | 118 | 9.779 |
| 05/13/2026 14:29 | 212 | 9.779 |
| 05/13/2026 14:29 | 465 | 9.779 |
| 05/13/2026 14:29 | 64 | 9.776 |
| 05/13/2026 14:29 | 5428 | 9.776 |
| 05/13/2026 14:29 | 5508 | 9.777 |
| 05/13/2026 14:28 | 488 | 9.779 |
| 05/13/2026 14:28 | 955 | 9.778 |
| 05/13/2026 14:28 | 918 | 9.777 |
| 05/13/2026 14:28 | 370 | 9.775 |
| 05/13/2026 14:28 | 184 | 9.775 |
| 05/13/2026 14:28 | 216 | 9.775 |
| 05/13/2026 14:28 | 846 | 9.776 |
| 05/13/2026 14:28 | 218 | 9.774 |
| 05/13/2026 14:28 | 273 | 9.774 |
| 05/13/2026 14:28 | 40 | 9.774 |
| 05/13/2026 14:28 | 432 | 9.774 |
| 05/13/2026 14:28 | 108 | 9.776 |
| 05/13/2026 14:28 | 384 | 9.774 |
| 05/13/2026 14:28 | 704 | 9.774 |
| 05/13/2026 14:28 | 43 | 9.775 |
| 05/13/2026 14:28 | 462 | 9.775 |
| 05/13/2026 14:27 | 462 | 9.775 |
| 05/13/2026 14:27 | 229 | 9.775 |
| 05/13/2026 14:27 | 479 | 9.776 |
| 05/13/2026 14:27 | 330 | 9.777 |
| 05/13/2026 14:27 | 706 | 9.777 |
| 05/13/2026 14:27 | 94 | 9.777 |
| 05/13/2026 14:27 | 111 | 9.777 |
| 05/13/2026 14:27 | 12 | 9.775 |
| 05/13/2026 14:27 | 1790 | 9.777 |
| 05/13/2026 14:27 | 5409 | 9.777 |
| 05/13/2026 14:27 | 256 | 9.776 |
| 05/13/2026 14:27 | 707 | 9.776 |
| 05/13/2026 14:27 | 1331 | 9.776 |
| 05/13/2026 14:27 | 876 | 9.776 |
| 05/13/2026 14:27 | 854 | 9.776 |
| 05/13/2026 14:27 | 1115 | 9.776 |
| 05/13/2026 14:27 | 968 | 9.776 |
| 05/13/2026 14:27 | 876 | 9.776 |
| 05/13/2026 14:27 | 16258 | 9.776 |
| 05/13/2026 14:27 | 1492 | 9.776 |
| 05/13/2026 14:27 | 1651 | 9.776 |
| 05/13/2026 14:27 | 5576 | 9.776 |
| 05/13/2026 14:27 | 707 | 9.775 |
| 05/13/2026 14:27 | 899 | 9.775 |
| 05/13/2026 14:27 | 1115 | 9.775 |
| 05/13/2026 14:27 | 328 | 9.775 |
| 05/13/2026 14:27 | 3472 | 9.775 |
| 05/13/2026 14:27 | 5450 | 9.775 |
| 05/13/2026 14:26 | 414 | 9.77 |
| 05/13/2026 14:26 | 435 | 9.77 |
| 05/13/2026 14:26 | 2001 | 9.77 |
| 05/13/2026 14:26 | 152 | 9.77 |
| 05/13/2026 14:26 | 462 | 9.771 |
| 05/13/2026 14:26 | 159 | 9.771 |
| 05/13/2026 14:26 | 484 | 9.771 |
| 05/13/2026 14:26 | 815 | 9.771 |
| 05/13/2026 14:26 | 300 | 9.771 |
| 05/13/2026 14:26 | 462 | 9.771 |
| 05/13/2026 14:26 | 484 | 9.772 |
| 05/13/2026 14:26 | 451 | 9.772 |
| 05/13/2026 14:26 | 11 | 9.772 |
| 05/13/2026 14:26 | 709 | 9.772 |
| 05/13/2026 14:26 | 209 | 9.77 |
| 05/13/2026 14:26 | 448 | 9.771 |
| 05/13/2026 14:26 | 500 | 9.771 |
| 05/13/2026 14:26 | 325 | 9.771 |
| 05/13/2026 14:26 | 484 | 9.772 |
| 05/13/2026 14:26 | 380 | 9.772 |
| 05/13/2026 14:26 | 99 | 9.772 |
| 05/13/2026 14:26 | 126 | 9.774 |
| 05/13/2026 14:26 | 358 | 9.774 |
| 05/13/2026 14:26 | 462 | 9.774 |
| 05/13/2026 14:26 | 480 | 9.774 |
| 05/13/2026 14:26 | 721 | 9.774 |
| 05/13/2026 14:26 | 494 | 9.773 |
| 05/13/2026 14:26 | 493 | 9.772 |
| 05/13/2026 14:26 | 375 | 9.771 |
| 05/13/2026 14:26 | 1115 | 9.771 |
| 05/13/2026 14:26 | 457 | 9.771 |
| 05/13/2026 14:26 | 229 | 9.771 |
| 05/13/2026 14:26 | 255 | 9.771 |
| 05/13/2026 14:26 | 495 | 9.771 |
| 05/13/2026 14:26 | 750 | 9.771 |
| 05/13/2026 14:26 | 1 | 9.772 |
| 05/13/2026 14:26 | 2001 | 9.771 |
| 05/13/2026 14:26 | 77 | 9.771 |
| 05/13/2026 14:26 | 72 | 9.771 |
| 05/13/2026 14:26 | 601 | 9.771 |
| 05/13/2026 14:26 | 479 | 9.772 |
| 05/13/2026 14:26 | 393 | 9.772 |
| 05/13/2026 14:26 | 2310 | 9.773 |
| 05/13/2026 14:25 | 130 | 9.774 |
| 05/13/2026 14:25 | 462 | 9.774 |
| 05/13/2026 14:25 | 714 | 9.773 |
| 05/13/2026 14:25 | 496 | 9.771 |
| 05/13/2026 14:25 | 88 | 9.771 |
| 05/13/2026 14:25 | 1010 | 9.771 |
| 05/13/2026 14:25 | 300 | 9.772 |
| 05/13/2026 14:25 | 150 | 9.772 |
| 05/13/2026 14:25 | 1115 | 9.772 |
| 05/13/2026 14:25 | 264 | 9.772 |
| 05/13/2026 14:25 | 198 | 9.772 |
| 05/13/2026 14:25 | 426 | 9.772 |
| 05/13/2026 14:25 | 559 | 9.772 |
| 05/13/2026 14:25 | 949 | 9.772 |
| 05/13/2026 14:25 | 710 | 9.772 |
| 05/13/2026 14:25 | 285 | 9.772 |
| 05/13/2026 14:25 | 484 | 9.772 |
| 05/13/2026 14:25 | 177 | 9.772 |
| 05/13/2026 14:25 | 398 | 9.772 |
| 05/13/2026 14:25 | 492 | 9.771 |
| 05/13/2026 14:25 | 484 | 9.771 |
| 05/13/2026 14:25 | 462 | 9.771 |
| 05/13/2026 14:25 | 484 | 9.772 |
| 05/13/2026 14:25 | 796 | 9.772 |
| 05/13/2026 14:25 | 2590 | 9.772 |
| 05/13/2026 14:25 | 360 | 9.772 |
| 05/13/2026 14:25 | 417 | 9.772 |
| 05/13/2026 14:25 | 19 | 9.772 |
| 05/13/2026 14:25 | 484 | 9.772 |
| 05/13/2026 14:24 | 742 | 9.775 |
| 05/13/2026 14:24 | 854 | 9.775 |
| 05/13/2026 14:24 | 854 | 9.775 |
| 05/13/2026 14:24 | 40 | 9.772 |
| 05/13/2026 14:24 | 384 | 9.772 |
| 05/13/2026 14:24 | 484 | 9.769 |
| 05/13/2026 14:24 | 457 | 9.769 |
| 05/13/2026 14:24 | 394 | 9.769 |
| 05/13/2026 14:24 | 200 | 9.77 |
| 05/13/2026 14:23 | 750 | 9.77 |
| 05/13/2026 14:23 | 424 | 9.768 |
| 05/13/2026 14:23 | 484 | 9.768 |
| 05/13/2026 14:23 | 400 | 9.769 |
| 05/13/2026 14:23 | 750 | 9.769 |
| 05/13/2026 14:23 | 709 | 9.769 |
| 05/13/2026 14:23 | 428 | 9.769 |
| 05/13/2026 14:23 | 633 | 9.769 |
| 05/13/2026 14:23 | 944 | 9.769 |
| 05/13/2026 14:23 | 413 | 9.77 |
| 05/13/2026 14:23 | 287 | 9.77 |
| 05/13/2026 14:23 | 175 | 9.77 |
| 05/13/2026 14:23 | 1065 | 9.77 |
| 05/13/2026 14:23 | 50 | 9.77 |
| 05/13/2026 14:23 | 374 | 9.768 |
| 05/13/2026 14:23 | 88 | 9.768 |
| 05/13/2026 14:22 | 462 | 9.767 |
| 05/13/2026 14:22 | 202 | 9.766 |
| 05/13/2026 14:22 | 288 | 9.766 |
| 05/13/2026 14:22 | 462 | 9.766 |
| 05/13/2026 14:22 | 392 | 9.764 |
| 05/13/2026 14:22 | 876 | 9.765 |
| 05/13/2026 14:22 | 315 | 9.765 |
| 05/13/2026 14:22 | 717 | 9.765 |
| 05/13/2026 14:22 | 750 | 9.766 |
| 05/13/2026 14:22 | 727 | 9.765 |
| 05/13/2026 14:21 | 330 | 9.764 |
| 05/13/2026 14:21 | 172 | 9.763 |
| 05/13/2026 14:21 | 298 | 9.764 |
| 05/13/2026 14:21 | 452 | 9.764 |
| 05/13/2026 14:21 | 1115 | 9.764 |
| 05/13/2026 14:21 | 1187 | 9.764 |
| 05/13/2026 14:21 | 750 | 9.765 |
| 05/13/2026 14:21 | 447 | 9.765 |
| 05/13/2026 14:21 | 1108 | 9.765 |
| 05/13/2026 14:21 | 499 | 9.767 |
| 05/13/2026 14:21 | 13 | 9.767 |
| 05/13/2026 14:21 | 1175 | 9.767 |
| 05/13/2026 14:21 | 14 | 9.767 |
| 05/13/2026 14:21 | 300 | 9.768 |
| 05/13/2026 14:20 | 196 | 9.77 |
| 05/13/2026 14:20 | 266 | 9.77 |
| 05/13/2026 14:20 | 484 | 9.77 |
| 05/13/2026 14:20 | 854 | 9.769 |
| 05/13/2026 14:20 | 821 | 9.769 |
| 05/13/2026 14:20 | 1115 | 9.769 |
| 05/13/2026 14:20 | 750 | 9.769 |
| 05/13/2026 14:20 | 714 | 9.769 |
| 05/13/2026 14:20 | 462 | 9.769 |
| 05/13/2026 14:20 | 484 | 9.769 |
| 05/13/2026 14:19 | 127 | 9.771 |
| 05/13/2026 14:19 | 570 | 9.769 |
| 05/13/2026 14:19 | 196 | 9.769 |
| 05/13/2026 14:19 | 87 | 9.771 |
| 05/13/2026 14:19 | 73 | 9.771 |
| 05/13/2026 14:19 | 185 | 9.771 |
| 05/13/2026 14:19 | 11 | 9.772 |
| 05/13/2026 14:19 | 1 | 9.773 |
| 05/13/2026 14:19 | 20 | 9.773 |
| 05/13/2026 14:19 | 21 | 9.773 |
| 05/13/2026 14:19 | 868 | 9.773 |
| 05/13/2026 14:19 | 23 | 9.773 |
| 05/13/2026 14:19 | 239 | 9.773 |
| 05/13/2026 14:19 | 1200 | 9.773 |
| 05/13/2026 14:19 | 74 | 9.773 |
| 05/13/2026 14:19 | 104 | 9.773 |
| 05/13/2026 14:18 | 26 | 9.774 |
| 05/13/2026 14:18 | 63 | 9.774 |
| 05/13/2026 14:18 | 259 | 9.776 |
| 05/13/2026 14:18 | 191 | 9.776 |
| 05/13/2026 14:18 | 685 | 9.776 |
| 05/13/2026 14:18 | 876 | 9.774 |
| 05/13/2026 14:18 | 948 | 9.774 |
| 05/13/2026 14:18 | 462 | 9.772 |
| 05/13/2026 14:18 | 8 | 9.771 |
| 05/13/2026 14:18 | 211 | 9.771 |
| 05/13/2026 14:18 | 2000 | 9.771 |
| 05/13/2026 14:17 | 84 | 9.772 |
| 05/13/2026 14:17 | 198 | 9.772 |
| 05/13/2026 14:17 | 65 | 9.772 |
| 05/13/2026 14:17 | 854 | 9.772 |
| 05/13/2026 14:17 | 751 | 9.772 |
| 05/13/2026 14:17 | 442 | 9.772 |
| 05/13/2026 14:17 | 750 | 9.772 |
| 05/13/2026 14:17 | 753 | 9.773 |
| 05/13/2026 14:17 | 854 | 9.773 |
| 05/13/2026 14:17 | 10 | 9.774 |
| 05/13/2026 14:16 | 113 | 9.775 |
| 05/13/2026 14:16 | 854 | 9.773 |
| 05/13/2026 14:16 | 750 | 9.773 |
| 05/13/2026 14:16 | 791 | 9.773 |
| 05/13/2026 14:16 | 206 | 9.775 |
| 05/13/2026 14:16 | 594 | 9.775 |
| 05/13/2026 14:16 | 2 | 9.776 |
| 05/13/2026 14:16 | 457 | 9.775 |
| 05/13/2026 14:16 | 483 | 9.776 |
| 05/13/2026 14:16 | 3378 | 9.776 |
| 05/13/2026 14:16 | 78 | 9.776 |
| 05/13/2026 14:16 | 559 | 9.776 |
| 05/13/2026 14:16 | 254 | 9.778 |
| 05/13/2026 14:16 | 330 | 9.777 |
| 05/13/2026 14:16 | 120 | 9.778 |
| 05/13/2026 14:16 | 798 | 9.779 |
| 05/13/2026 14:16 | 750 | 9.779 |
| 05/13/2026 14:16 | 750 | 9.779 |
| 05/13/2026 14:16 | 761 | 9.778 |
| 05/13/2026 14:16 | 1103 | 9.778 |
| 05/13/2026 14:16 | 1037 | 9.778 |
| 05/13/2026 14:16 | 876 | 9.778 |
| 05/13/2026 14:16 | 854 | 9.778 |
| 05/13/2026 14:16 | 923 | 9.778 |
| 05/13/2026 14:16 | 750 | 9.778 |
| 05/13/2026 14:16 | 764 | 9.777 |
| 05/13/2026 14:16 | 876 | 9.777 |
| 05/13/2026 14:16 | 945 | 9.777 |
| 05/13/2026 14:16 | 750 | 9.777 |
| 05/13/2026 14:16 | 1 | 9.776 |
| 05/13/2026 14:15 | 17 | 9.775 |
| 05/13/2026 14:15 | 399 | 9.775 |
| 05/13/2026 14:15 | 920 | 9.775 |
| 05/13/2026 14:15 | 205 | 9.775 |
| 05/13/2026 14:15 | 129 | 9.776 |
| 05/13/2026 14:15 | 600 | 9.774 |
| 05/13/2026 14:15 | 963 | 9.774 |
| 05/13/2026 14:15 | 441 | 9.774 |
| 05/13/2026 14:15 | 854 | 9.773 |
| 05/13/2026 14:15 | 975 | 9.773 |
| 05/13/2026 14:15 | 761 | 9.773 |
| 05/13/2026 14:15 | 545 | 9.773 |
| 05/13/2026 14:15 | 462 | 9.773 |
| 05/13/2026 14:15 | 821 | 9.772 |
| 05/13/2026 14:15 | 1115 | 9.772 |
| 05/13/2026 14:15 | 683 | 9.774 |
| 05/13/2026 14:15 | 1653 | 9.774 |
| 05/13/2026 14:15 | 348 | 9.774 |
| 05/13/2026 14:15 | 1217 | 9.774 |
| 05/13/2026 14:15 | 426 | 9.775 |
| 05/13/2026 14:14 | 90 | 9.776 |
| 05/13/2026 14:14 | 750 | 9.775 |
| 05/13/2026 14:14 | 750 | 9.775 |
| 05/13/2026 14:14 | 1115 | 9.775 |
| 05/13/2026 14:14 | 750 | 9.775 |
| 05/13/2026 14:14 | 292 | 9.775 |
| 05/13/2026 14:14 | 750 | 9.775 |
| 05/13/2026 14:14 | 73 | 9.775 |
| 05/13/2026 14:14 | 484 | 9.775 |
| 05/13/2026 14:14 | 750 | 9.775 |
| 05/13/2026 14:14 | 400 | 9.774 |
| 05/13/2026 14:14 | 963 | 9.773 |
| 05/13/2026 14:14 | 117 | 9.773 |
| 05/13/2026 14:14 | 612 | 9.772 |
| 05/13/2026 14:14 | 441 | 9.772 |
| 05/13/2026 14:14 | 4000 | 9.772 |
| 05/13/2026 14:14 | 500 | 9.772 |
| 05/13/2026 14:14 | 409 | 9.773 |
| 05/13/2026 14:14 | 457 | 9.773 |
| 05/13/2026 14:14 | 460 | 9.773 |
| 05/13/2026 14:14 | 477 | 9.774 |
| 05/13/2026 14:14 | 1019 | 9.774 |
| 05/13/2026 14:14 | 121 | 9.775 |
| 05/13/2026 14:14 | 436 | 9.775 |
| 05/13/2026 14:14 | 1408 | 9.776 |
| 05/13/2026 14:14 | 439 | 9.776 |
| 05/13/2026 14:14 | 310 | 9.777 |
| 05/13/2026 14:14 | 108 | 9.777 |
| 05/13/2026 14:14 | 3246 | 9.778 |
| 05/13/2026 14:14 | 144 | 9.78 |
| 05/13/2026 14:14 | 326 | 9.78 |
| 05/13/2026 14:14 | 600 | 9.78 |
| 05/13/2026 14:14 | 750 | 9.781 |
| 05/13/2026 14:13 | 43 | 9.781 |
| 05/13/2026 14:13 | 46 | 9.781 |
| 05/13/2026 14:13 | 13 | 9.781 |
| 05/13/2026 14:13 | 691 | 9.781 |
| 05/13/2026 14:13 | 332 | 9.781 |
| 05/13/2026 14:13 | 399 | 9.782 |
| 05/13/2026 14:12 | 549 | 9.784 |
| 05/13/2026 14:12 | 1300 | 9.784 |
| 05/13/2026 14:12 | 140 | 9.785 |
| 05/13/2026 14:12 | 1299 | 9.786 |
| 05/13/2026 14:12 | 31 | 9.787 |
| 05/13/2026 14:11 | 67 | 9.788 |
| 05/13/2026 14:11 | 695 | 9.788 |
| 05/13/2026 14:11 | 71 | 9.788 |