Large gap with delayed quotes
|
Last quote
04/08/2026
-
15:07:05
|
Bid
04/08/2026 -
15:07:05
|
Bid Volume |
Ask
04/08/2026 -
15:07:05
|
Ask Volume |
|---|---|---|---|---|
|
9.833
+0.066
(
+0.68% )
|
9.831
|
1,737 |
9.833
|
456 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 15:07 | 370 | 9.83 |
| 04/08/2026 15:07 | 20 | 9.83 |
| 04/08/2026 15:07 | 211 | 9.83 |
| 04/08/2026 15:06 | 432 | 9.832 |
| 04/08/2026 15:06 | 300 | 9.83 |
| 04/08/2026 15:06 | 3967 | 9.83 |
| 04/08/2026 15:06 | 1033 | 9.83 |
| 04/08/2026 15:06 | 250 | 9.83 |
| 04/08/2026 15:06 | 565 | 9.835 |
| 04/08/2026 15:06 | 463 | 9.833 |
| 04/08/2026 15:06 | 133 | 9.832 |
| 04/08/2026 15:06 | 926 | 9.832 |
| 04/08/2026 15:06 | 352 | 9.832 |
| 04/08/2026 15:06 | 1589 | 9.832 |
| 04/08/2026 15:06 | 667 | 9.833 |
| 04/08/2026 15:06 | 835 | 9.833 |
| 04/08/2026 15:05 | 495 | 9.833 |
| 04/08/2026 15:05 | 100 | 9.835 |
| 04/08/2026 15:05 | 176 | 9.834 |
| 04/08/2026 15:05 | 346 | 9.836 |
| 04/08/2026 15:05 | 14 | 9.836 |
| 04/08/2026 15:05 | 86 | 9.836 |
| 04/08/2026 15:05 | 1323 | 9.835 |
| 04/08/2026 15:05 | 3445 | 9.835 |
| 04/08/2026 15:05 | 333 | 9.834 |
| 04/08/2026 15:05 | 1079 | 9.835 |
| 04/08/2026 15:05 | 617 | 9.834 |
| 04/08/2026 15:05 | 211 | 9.834 |
| 04/08/2026 15:05 | 100 | 9.836 |
| 04/08/2026 15:05 | 300 | 9.835 |
| 04/08/2026 15:04 | 430 | 9.836 |
| 04/08/2026 15:04 | 999 | 9.836 |
| 04/08/2026 15:04 | 423 | 9.835 |
| 04/08/2026 15:04 | 262 | 9.833 |
| 04/08/2026 15:04 | 76 | 9.835 |
| 04/08/2026 15:04 | 500 | 9.835 |
| 04/08/2026 15:04 | 406 | 9.836 |
| 04/08/2026 15:04 | 488 | 9.836 |
| 04/08/2026 15:04 | 1079 | 9.836 |
| 04/08/2026 15:04 | 634 | 9.836 |
| 04/08/2026 15:04 | 701 | 9.836 |
| 04/08/2026 15:04 | 839 | 9.836 |
| 04/08/2026 15:04 | 956 | 9.836 |
| 04/08/2026 15:04 | 488 | 9.836 |
| 04/08/2026 15:04 | 1322 | 9.836 |
| 04/08/2026 15:04 | 1079 | 9.836 |
| 04/08/2026 15:04 | 636 | 9.836 |
| 04/08/2026 15:04 | 615 | 9.837 |
| 04/08/2026 15:04 | 1079 | 9.837 |
| 04/08/2026 15:04 | 421 | 9.838 |
| 04/08/2026 15:04 | 1016 | 9.837 |
| 04/08/2026 15:04 | 773 | 9.838 |
| 04/08/2026 15:04 | 348 | 9.838 |
| 04/08/2026 15:04 | 488 | 9.84 |
| 04/08/2026 15:04 | 500 | 9.84 |
| 04/08/2026 15:04 | 800 | 9.84 |
| 04/08/2026 15:04 | 462 | 9.842 |
| 04/08/2026 15:04 | 185 | 9.842 |
| 04/08/2026 15:04 | 488 | 9.843 |
| 04/08/2026 15:03 | 100 | 9.845 |
| 04/08/2026 15:03 | 384 | 9.846 |
| 04/08/2026 15:03 | 476 | 9.846 |
| 04/08/2026 15:03 | 100 | 9.845 |
| 04/08/2026 15:03 | 16000 | 9.844 |
| 04/08/2026 15:03 | 466 | 9.843 |
| 04/08/2026 15:03 | 568 | 9.843 |
| 04/08/2026 15:03 | 488 | 9.843 |
| 04/08/2026 15:03 | 348 | 9.843 |
| 04/08/2026 15:03 | 3 | 9.844 |
| 04/08/2026 15:03 | 466 | 9.842 |
| 04/08/2026 15:03 | 488 | 9.841 |
| 04/08/2026 15:03 | 100 | 9.84 |
| 04/08/2026 15:03 | 1101 | 9.84 |
| 04/08/2026 15:03 | 2715 | 9.84 |
| 04/08/2026 15:03 | 466 | 9.838 |
| 04/08/2026 15:03 | 534 | 9.838 |
| 04/08/2026 15:03 | 466 | 9.837 |
| 04/08/2026 15:03 | 680 | 9.837 |
| 04/08/2026 15:03 | 689 | 9.838 |
| 04/08/2026 15:03 | 5200 | 9.838 |
| 04/08/2026 15:03 | 538 | 9.838 |
| 04/08/2026 15:03 | 757 | 9.838 |
| 04/08/2026 15:03 | 816 | 9.838 |
| 04/08/2026 15:03 | 300 | 9.84 |
| 04/08/2026 15:03 | 473 | 9.84 |
| 04/08/2026 15:03 | 2853 | 9.84 |
| 04/08/2026 15:03 | 1147 | 9.84 |
| 04/08/2026 15:03 | 250 | 9.84 |
| 04/08/2026 15:03 | 534 | 9.842 |
| 04/08/2026 15:03 | 466 | 9.842 |
| 04/08/2026 15:02 | 377 | 9.843 |
| 04/08/2026 15:02 | 1213 | 9.843 |
| 04/08/2026 15:02 | 232 | 9.844 |
| 04/08/2026 15:02 | 256 | 9.844 |
| 04/08/2026 15:02 | 500 | 9.845 |
| 04/08/2026 15:02 | 232 | 9.847 |
| 04/08/2026 15:02 | 469 | 9.845 |
| 04/08/2026 15:01 | 337 | 9.846 |
| 04/08/2026 15:01 | 500 | 9.845 |
| 04/08/2026 15:01 | 417 | 9.847 |
| 04/08/2026 15:01 | 348 | 9.848 |
| 04/08/2026 15:01 | 21625 | 9.848 |
| 04/08/2026 15:01 | 512 | 9.849 |
| 04/08/2026 15:01 | 488 | 9.849 |
| 04/08/2026 15:01 | 500 | 9.849 |
| 04/08/2026 15:01 | 250 | 9.849 |
| 04/08/2026 15:01 | 1689 | 9.848 |
| 04/08/2026 15:01 | 960 | 9.848 |
| 04/08/2026 15:01 | 3243 | 9.848 |
| 04/08/2026 15:01 | 569 | 9.848 |
| 04/08/2026 15:01 | 12414 | 9.848 |
| 04/08/2026 15:01 | 231 | 9.849 |
| 04/08/2026 15:01 | 438 | 9.85 |
| 04/08/2026 15:01 | 1079 | 9.852 |
| 04/08/2026 15:01 | 929 | 9.852 |
| 04/08/2026 15:01 | 348 | 9.852 |
| 04/08/2026 15:01 | 1000 | 9.852 |
| 04/08/2026 15:01 | 25 | 9.853 |
| 04/08/2026 15:01 | 1079 | 9.853 |
| 04/08/2026 15:01 | 488 | 9.853 |
| 04/08/2026 15:01 | 100 | 9.854 |
| 04/08/2026 15:01 | 2791 | 9.854 |
| 04/08/2026 15:01 | 508 | 9.852 |
| 04/08/2026 15:01 | 23 | 9.852 |
| 04/08/2026 15:01 | 618 | 9.85 |
| 04/08/2026 15:01 | 884 | 9.85 |
| 04/08/2026 15:01 | 618 | 9.85 |
| 04/08/2026 15:01 | 488 | 9.85 |
| 04/08/2026 15:01 | 488 | 9.851 |
| 04/08/2026 15:01 | 348 | 9.85 |
| 04/08/2026 15:00 | 957 | 9.851 |
| 04/08/2026 15:00 | 488 | 9.851 |
| 04/08/2026 15:00 | 1320 | 9.851 |
| 04/08/2026 15:00 | 2070 | 9.851 |
| 04/08/2026 15:00 | 99 | 9.849 |
| 04/08/2026 15:00 | 233 | 9.849 |
| 04/08/2026 15:00 | 262 | 9.848 |
| 04/08/2026 15:00 | 100 | 9.85 |
| 04/08/2026 15:00 | 1103 | 9.849 |
| 04/08/2026 15:00 | 309 | 9.846 |
| 04/08/2026 15:00 | 157 | 9.846 |
| 04/08/2026 15:00 | 466 | 9.846 |
| 04/08/2026 15:00 | 466 | 9.847 |
| 04/08/2026 15:00 | 348 | 9.847 |
| 04/08/2026 15:00 | 175 | 9.849 |
| 04/08/2026 15:00 | 1180 | 9.849 |
| 04/08/2026 15:00 | 2943 | 9.849 |
| 04/08/2026 15:00 | 348 | 9.85 |
| 04/08/2026 15:00 | 1079 | 9.851 |
| 04/08/2026 15:00 | 632 | 9.851 |
| 04/08/2026 15:00 | 1079 | 9.851 |
| 04/08/2026 15:00 | 351 | 9.854 |
| 04/08/2026 15:00 | 957 | 9.854 |
| 04/08/2026 14:59 | 637 | 9.852 |
| 04/08/2026 14:59 | 466 | 9.852 |
| 04/08/2026 14:59 | 348 | 9.852 |
| 04/08/2026 14:59 | 1000 | 9.852 |
| 04/08/2026 14:59 | 348 | 9.85 |
| 04/08/2026 14:59 | 1079 | 9.851 |
| 04/08/2026 14:59 | 92 | 9.852 |
| 04/08/2026 14:59 | 466 | 9.852 |
| 04/08/2026 14:59 | 348 | 9.853 |
| 04/08/2026 14:58 | 2725 | 9.854 |
| 04/08/2026 14:58 | 100 | 9.853 |
| 04/08/2026 14:58 | 105 | 9.852 |
| 04/08/2026 14:58 | 400 | 9.853 |
| 04/08/2026 14:58 | 72 | 9.854 |
| 04/08/2026 14:58 | 530 | 9.854 |
| 04/08/2026 14:58 | 737 | 9.854 |
| 04/08/2026 14:58 | 2075 | 9.854 |
| 04/08/2026 14:58 | 70 | 9.854 |
| 04/08/2026 14:57 | 2269 | 9.85 |
| 04/08/2026 14:57 | 502 | 9.85 |
| 04/08/2026 14:57 | 360 | 9.848 |
| 04/08/2026 14:57 | 484 | 9.848 |
| 04/08/2026 14:57 | 488 | 9.848 |
| 04/08/2026 14:57 | 488 | 9.849 |
| 04/08/2026 14:57 | 157 | 9.849 |
| 04/08/2026 14:57 | 397 | 9.848 |
| 04/08/2026 14:57 | 586 | 9.848 |
| 04/08/2026 14:57 | 100 | 9.848 |
| 04/08/2026 14:57 | 999 | 9.847 |
| 04/08/2026 14:57 | 348 | 9.847 |
| 04/08/2026 14:57 | 348 | 9.847 |
| 04/08/2026 14:57 | 469 | 9.849 |
| 04/08/2026 14:57 | 10 | 9.85 |
| 04/08/2026 14:57 | 5000 | 9.85 |
| 04/08/2026 14:57 | 348 | 9.85 |
| 04/08/2026 14:56 | 12493 | 9.85 |
| 04/08/2026 14:56 | 6498 | 9.85 |
| 04/08/2026 14:56 | 1009 | 9.85 |
| 04/08/2026 14:56 | 218 | 9.851 |
| 04/08/2026 14:56 | 383 | 9.851 |
| 04/08/2026 14:56 | 348 | 9.851 |
| 04/08/2026 14:56 | 393 | 9.852 |
| 04/08/2026 14:56 | 488 | 9.852 |
| 04/08/2026 14:56 | 625 | 9.852 |
| 04/08/2026 14:56 | 348 | 9.852 |
| 04/08/2026 14:56 | 296 | 9.854 |
| 04/08/2026 14:56 | 441 | 9.854 |
| 04/08/2026 14:56 | 130 | 9.854 |
| 04/08/2026 14:56 | 348 | 9.854 |
| 04/08/2026 14:56 | 466 | 9.855 |
| 04/08/2026 14:56 | 466 | 9.855 |
| 04/08/2026 14:56 | 184 | 9.854 |
| 04/08/2026 14:56 | 1003 | 9.854 |
| 04/08/2026 14:56 | 914 | 9.854 |
| 04/08/2026 14:56 | 348 | 9.854 |
| 04/08/2026 14:56 | 1079 | 9.854 |
| 04/08/2026 14:56 | 760 | 9.854 |
| 04/08/2026 14:56 | 638 | 9.854 |
| 04/08/2026 14:56 | 13 | 9.855 |
| 04/08/2026 14:56 | 871 | 9.855 |
| 04/08/2026 14:56 | 500 | 9.855 |
| 04/08/2026 14:56 | 638 | 9.855 |
| 04/08/2026 14:56 | 13 | 9.856 |
| 04/08/2026 14:56 | 437 | 9.857 |
| 04/08/2026 14:56 | 335 | 9.856 |
| 04/08/2026 14:56 | 198 | 9.856 |
| 04/08/2026 14:56 | 348 | 9.857 |
| 04/08/2026 14:55 | 2328 | 9.861 |
| 04/08/2026 14:55 | 100 | 9.859 |
| 04/08/2026 14:55 | 302 | 9.856 |
| 04/08/2026 14:55 | 615 | 9.856 |
| 04/08/2026 14:55 | 466 | 9.856 |
| 04/08/2026 14:55 | 333 | 9.856 |
| 04/08/2026 14:55 | 154 | 9.858 |
| 04/08/2026 14:55 | 339 | 9.858 |
| 04/08/2026 14:55 | 1000 | 9.858 |
| 04/08/2026 14:55 | 749 | 9.857 |
| 04/08/2026 14:55 | 466 | 9.857 |
| 04/08/2026 14:55 | 1319 | 9.857 |
| 04/08/2026 14:55 | 466 | 9.856 |
| 04/08/2026 14:55 | 43 | 9.857 |
| 04/08/2026 14:55 | 305 | 9.857 |
| 04/08/2026 14:55 | 348 | 9.858 |
| 04/08/2026 14:55 | 500 | 9.858 |
| 04/08/2026 14:55 | 400 | 9.861 |
| 04/08/2026 14:55 | 348 | 9.861 |
| 04/08/2026 14:55 | 348 | 9.861 |
| 04/08/2026 14:55 | 665 | 9.861 |
| 04/08/2026 14:54 | 417 | 9.863 |
| 04/08/2026 14:54 | 348 | 9.864 |
| 04/08/2026 14:54 | 348 | 9.864 |
| 04/08/2026 14:54 | 1000 | 9.865 |
| 04/08/2026 14:54 | 15916 | 9.866 |
| 04/08/2026 14:54 | 5388 | 9.866 |
| 04/08/2026 14:54 | 1117 | 9.866 |
| 04/08/2026 14:54 | 488 | 9.867 |
| 04/08/2026 14:54 | 658 | 9.867 |
| 04/08/2026 14:54 | 1371 | 9.867 |
| 04/08/2026 14:54 | 958 | 9.866 |
| 04/08/2026 14:54 | 535 | 9.867 |
| 04/08/2026 14:54 | 348 | 9.867 |
| 04/08/2026 14:54 | 348 | 9.87 |
| 04/08/2026 14:54 | 181 | 9.871 |
| 04/08/2026 14:54 | 67 | 9.871 |
| 04/08/2026 14:53 | 1015 | 9.868 |
| 04/08/2026 14:53 | 1682 | 9.868 |
| 04/08/2026 14:53 | 850 | 9.868 |
| 04/08/2026 14:53 | 110 | 9.868 |
| 04/08/2026 14:53 | 621 | 9.866 |
| 04/08/2026 14:53 | 1000 | 9.866 |
| 04/08/2026 14:53 | 2000 | 9.867 |
| 04/08/2026 14:53 | 348 | 9.867 |
| 04/08/2026 14:53 | 46 | 9.87 |
| 04/08/2026 14:53 | 693 | 9.87 |
| 04/08/2026 14:53 | 3 | 9.869 |
| 04/08/2026 14:53 | 760 | 9.869 |
| 04/08/2026 14:52 | 999 | 9.868 |
| 04/08/2026 14:52 | 555 | 9.868 |
| 04/08/2026 14:52 | 348 | 9.867 |
| 04/08/2026 14:52 | 7777 | 9.868 |
| 04/08/2026 14:52 | 637 | 9.87 |
| 04/08/2026 14:52 | 9 | 9.87 |
| 04/08/2026 14:52 | 500 | 9.87 |
| 04/08/2026 14:52 | 268 | 9.87 |
| 04/08/2026 14:52 | 80 | 9.87 |
| 04/08/2026 14:52 | 840 | 9.87 |
| 04/08/2026 14:52 | 751 | 9.87 |
| 04/08/2026 14:52 | 565 | 9.873 |
| 04/08/2026 14:52 | 884 | 9.873 |
| 04/08/2026 14:52 | 1079 | 9.873 |
| 04/08/2026 14:52 | 1000 | 9.873 |
| 04/08/2026 14:52 | 640 | 9.873 |
| 04/08/2026 14:52 | 466 | 9.872 |
| 04/08/2026 14:51 | 348 | 9.873 |
| 04/08/2026 14:51 | 348 | 9.873 |
| 04/08/2026 14:51 | 1079 | 9.8735 |
| 04/08/2026 14:51 | 917 | 9.874 |
| 04/08/2026 14:51 | 10000 | 9.875 |
| 04/08/2026 14:51 | 383 | 9.875 |
| 04/08/2026 14:51 | 466 | 9.875 |
| 04/08/2026 14:51 | 34 | 9.875 |
| 04/08/2026 14:51 | 232 | 9.8765 |
| 04/08/2026 14:51 | 361 | 9.876 |
| 04/08/2026 14:51 | 348 | 9.877 |
| 04/08/2026 14:51 | 95 | 9.878 |
| 04/08/2026 14:50 | 41 | 9.879 |
| 04/08/2026 14:50 | 333 | 9.878 |
| 04/08/2026 14:50 | 642 | 9.878 |
| 04/08/2026 14:50 | 511 | 9.878 |
| 04/08/2026 14:50 | 576 | 9.879 |
| 04/08/2026 14:50 | 80 | 9.879 |
| 04/08/2026 14:50 | 348 | 9.878 |
| 04/08/2026 14:50 | 488 | 9.878 |
| 04/08/2026 14:50 | 501 | 9.878 |
| 04/08/2026 14:50 | 348 | 9.878 |
| 04/08/2026 14:50 | 348 | 9.878 |
| 04/08/2026 14:50 | 466 | 9.879 |
| 04/08/2026 14:50 | 1545 | 9.879 |
| 04/08/2026 14:50 | 556 | 9.879 |
| 04/08/2026 14:50 | 884 | 9.879 |
| 04/08/2026 14:50 | 628 | 9.879 |
| 04/08/2026 14:50 | 466 | 9.878 |
| 04/08/2026 14:50 | 554 | 9.878 |
| 04/08/2026 14:50 | 567 | 9.878 |
| 04/08/2026 14:50 | 488 | 9.876 |
| 04/08/2026 14:50 | 2470 | 9.875 |
| 04/08/2026 14:50 | 533 | 9.876 |
| 04/08/2026 14:50 | 348 | 9.876 |
| 04/08/2026 14:50 | 883 | 9.876 |
| 04/08/2026 14:50 | 1766 | 9.876 |
| 04/08/2026 14:50 | 10 | 9.877 |
| 04/08/2026 14:49 | 98 | 9.877 |
| 04/08/2026 14:49 | 144 | 9.877 |
| 04/08/2026 14:49 | 500 | 9.877 |
| 04/08/2026 14:49 | 218 | 9.878 |
| 04/08/2026 14:49 | 610 | 9.879 |
| 04/08/2026 14:49 | 348 | 9.879 |
| 04/08/2026 14:49 | 1093 | 9.88 |
| 04/08/2026 14:49 | 488 | 9.88 |
| 04/08/2026 14:49 | 444 | 9.882 |
| 04/08/2026 14:49 | 466 | 9.88 |
| 04/08/2026 14:49 | 396 | 9.878 |
| 04/08/2026 14:49 | 348 | 9.878 |
| 04/08/2026 14:49 | 469 | 9.878 |
| 04/08/2026 14:48 | 429 | 9.878 |
| 04/08/2026 14:48 | 443 | 9.878 |
| 04/08/2026 14:48 | 174 | 9.877 |
| 04/08/2026 14:48 | 100 | 9.877 |
| 04/08/2026 14:48 | 511 | 9.879 |
| 04/08/2026 14:48 | 1028 | 9.877 |
| 04/08/2026 14:48 | 100 | 9.877 |
| 04/08/2026 14:48 | 1004 | 9.877 |
| 04/08/2026 14:48 | 964 | 9.877 |
| 04/08/2026 14:48 | 840 | 9.877 |
| 04/08/2026 14:48 | 752 | 9.877 |
| 04/08/2026 14:48 | 884 | 9.877 |
| 04/08/2026 14:48 | 1079 | 9.877 |
| 04/08/2026 14:48 | 752 | 9.877 |
| 04/08/2026 14:48 | 466 | 9.877 |
| 04/08/2026 14:48 | 649 | 9.877 |
| 04/08/2026 14:48 | 751 | 9.876 |
| 04/08/2026 14:48 | 884 | 9.876 |
| 04/08/2026 14:48 | 1079 | 9.876 |
| 04/08/2026 14:48 | 406 | 9.876 |
| 04/08/2026 14:48 | 466 | 9.876 |
| 04/08/2026 14:48 | 647 | 9.876 |
| 04/08/2026 14:48 | 382 | 9.875 |
| 04/08/2026 14:48 | 900 | 9.875 |
| 04/08/2026 14:48 | 488 | 9.875 |
| 04/08/2026 14:48 | 406 | 9.875 |
| 04/08/2026 14:48 | 196 | 9.874 |
| 04/08/2026 14:48 | 1300 | 9.874 |
| 04/08/2026 14:48 | 670 | 9.873 |
| 04/08/2026 14:48 | 348 | 9.873 |
| 04/08/2026 14:48 | 348 | 9.873 |
| 04/08/2026 14:48 | 130 | 9.875 |
| 04/08/2026 14:48 | 52 | 9.875 |
| 04/08/2026 14:48 | 466 | 9.875 |
| 04/08/2026 14:48 | 911 | 9.876 |
| 04/08/2026 14:48 | 348 | 9.877 |
| 04/08/2026 14:48 | 396 | 9.878 |
| 04/08/2026 14:48 | 348 | 9.878 |
| 04/08/2026 14:48 | 652 | 9.878 |
| 04/08/2026 14:48 | 488 | 9.879 |
| 04/08/2026 14:48 | 348 | 9.882 |
| 04/08/2026 14:48 | 348 | 9.883 |
| 04/08/2026 14:48 | 348 | 9.885 |
| 04/08/2026 14:48 | 348 | 9.886 |
| 04/08/2026 14:47 | 466 | 9.888 |
| 04/08/2026 14:47 | 297 | 9.888 |
| 04/08/2026 14:47 | 348 | 9.888 |
| 04/08/2026 14:47 | 348 | 9.888 |
| 04/08/2026 14:47 | 234 | 9.889 |
| 04/08/2026 14:47 | 466 | 9.889 |
| 04/08/2026 14:47 | 330 | 9.889 |
| 04/08/2026 14:47 | 348 | 9.889 |
| 04/08/2026 14:47 | 1009 | 9.889 |
| 04/08/2026 14:47 | 283 | 9.889 |
| 04/08/2026 14:47 | 523 | 9.889 |
| 04/08/2026 14:47 | 1079 | 9.889 |
| 04/08/2026 14:47 | 525 | 9.89 |
| 04/08/2026 14:47 | 466 | 9.89 |
| 04/08/2026 14:47 | 500 | 9.89 |
| 04/08/2026 14:47 | 1000 | 9.89 |
| 04/08/2026 14:47 | 1311 | 9.89 |
| 04/08/2026 14:47 | 2689 | 9.89 |
| 04/08/2026 14:47 | 437 | 9.889 |
| 04/08/2026 14:47 | 2168 | 9.888 |
| 04/08/2026 14:47 | 2832 | 9.888 |
| 04/08/2026 14:47 | 466 | 9.887 |
| 04/08/2026 14:47 | 166 | 9.886 |
| 04/08/2026 14:47 | 10000 | 9.886 |
| 04/08/2026 14:47 | 1828 | 9.886 |
| 04/08/2026 14:47 | 218 | 9.886 |
| 04/08/2026 14:47 | 454 | 9.886 |
| 04/08/2026 14:47 | 112 | 9.885 |
| 04/08/2026 14:47 | 500 | 9.885 |
| 04/08/2026 14:47 | 1162 | 9.884 |
| 04/08/2026 14:47 | 2890 | 9.883 |
| 04/08/2026 14:47 | 1316 | 9.883 |
| 04/08/2026 14:47 | 472 | 9.883 |
| 04/08/2026 14:47 | 946 | 9.88 |
| 04/08/2026 14:47 | 648 | 9.881 |
| 04/08/2026 14:47 | 839 | 9.88 |
| 04/08/2026 14:47 | 332 | 9.88 |
| 04/08/2026 14:47 | 462 | 9.88 |
| 04/08/2026 14:47 | 473 | 9.88 |
| 04/08/2026 14:47 | 348 | 9.88 |
| 04/08/2026 14:47 | 648 | 9.88 |
| 04/08/2026 14:47 | 608 | 9.881 |
| 04/08/2026 14:46 | 232 | 9.88 |
| 04/08/2026 14:46 | 2386 | 9.88 |
| 04/08/2026 14:46 | 62 | 9.88 |
| 04/08/2026 14:46 | 1922 | 9.88 |
| 04/08/2026 14:46 | 25000 | 9.879 |
| 04/08/2026 14:46 | 78 | 9.878 |
| 04/08/2026 14:46 | 391 | 9.878 |
| 04/08/2026 14:46 | 466 | 9.877 |
| 04/08/2026 14:46 | 466 | 9.876 |
| 04/08/2026 14:46 | 650 | 9.875 |
| 04/08/2026 14:46 | 1455 | 9.876 |
| 04/08/2026 14:46 | 1079 | 9.876 |
| 04/08/2026 14:46 | 466 | 9.876 |
| 04/08/2026 14:46 | 561 | 9.876 |
| 04/08/2026 14:46 | 466 | 9.876 |
| 04/08/2026 14:46 | 849 | 9.876 |
| 04/08/2026 14:46 | 348 | 9.876 |
| 04/08/2026 14:46 | 348 | 9.877 |
| 04/08/2026 14:46 | 331 | 9.877 |
| 04/08/2026 14:45 | 466 | 9.877 |
| 04/08/2026 14:45 | 348 | 9.877 |
| 04/08/2026 14:45 | 2154 | 9.878 |
| 04/08/2026 14:45 | 348 | 9.878 |
| 04/08/2026 14:45 | 200 | 9.877 |
| 04/08/2026 14:45 | 78 | 9.88 |
| 04/08/2026 14:45 | 229 | 9.877 |
| 04/08/2026 14:45 | 466 | 9.879 |
| 04/08/2026 14:45 | 348 | 9.878 |
| 04/08/2026 14:45 | 348 | 9.878 |
| 04/08/2026 14:44 | 520 | 9.879 |
| 04/08/2026 14:44 | 752 | 9.879 |
| 04/08/2026 14:44 | 1317 | 9.879 |
| 04/08/2026 14:44 | 649 | 9.879 |
| 04/08/2026 14:44 | 1079 | 9.879 |
| 04/08/2026 14:44 | 981 | 9.879 |
| 04/08/2026 14:44 | 839 | 9.879 |
| 04/08/2026 14:44 | 751 | 9.879 |
| 04/08/2026 14:44 | 1028 | 9.879 |
| 04/08/2026 14:44 | 1079 | 9.878 |
| 04/08/2026 14:44 | 100 | 9.878 |
| 04/08/2026 14:44 | 840 | 9.878 |
| 04/08/2026 14:44 | 752 | 9.878 |
| 04/08/2026 14:44 | 573 | 9.877 |
| 04/08/2026 14:44 | 437 | 9.877 |
| 04/08/2026 14:44 | 114 | 9.877 |
| 04/08/2026 14:44 | 469 | 9.877 |
| 04/08/2026 14:44 | 700 | 9.877 |
| 04/08/2026 14:44 | 428 | 9.876 |
| 04/08/2026 14:44 | 2998 | 9.876 |
| 04/08/2026 14:44 | 726 | 9.874 |
| 04/08/2026 14:44 | 348 | 9.874 |
| 04/08/2026 14:44 | 128 | 9.875 |
| 04/08/2026 14:44 | 1075 | 9.875 |
| 04/08/2026 14:44 | 44 | 9.875 |
| 04/08/2026 14:44 | 182 | 9.875 |
| 04/08/2026 14:44 | 70 | 9.875 |
| 04/08/2026 14:43 | 100 | 9.875 |
| 04/08/2026 14:43 | 919 | 9.873 |
| 04/08/2026 14:43 | 923 | 9.872 |
| 04/08/2026 14:43 | 564 | 9.872 |
| 04/08/2026 14:43 | 466 | 9.872 |
| 04/08/2026 14:43 | 568 | 9.871 |
| 04/08/2026 14:43 | 466 | 9.871 |
| 04/08/2026 14:43 | 996 | 9.871 |
| 04/08/2026 14:43 | 1482 | 9.87 |
| 04/08/2026 14:43 | 402 | 9.869 |
| 04/08/2026 14:43 | 1079 | 9.869 |
| 04/08/2026 14:43 | 348 | 9.87 |
| 04/08/2026 14:43 | 572 | 9.873 |
| 04/08/2026 14:43 | 466 | 9.873 |
| 04/08/2026 14:43 | 569 | 9.873 |
| 04/08/2026 14:43 | 466 | 9.872 |
| 04/08/2026 14:43 | 575 | 9.871 |
| 04/08/2026 14:43 | 466 | 9.871 |
| 04/08/2026 14:43 | 466 | 9.872 |
| 04/08/2026 14:43 | 572 | 9.872 |
| 04/08/2026 14:43 | 466 | 9.872 |
| 04/08/2026 14:43 | 294 | 9.871 |
| 04/08/2026 14:43 | 1024 | 9.871 |
| 04/08/2026 14:43 | 466 | 9.87 |
| 04/08/2026 14:43 | 467 | 9.868 |
| 04/08/2026 14:43 | 1000 | 9.868 |
| 04/08/2026 14:43 | 731 | 9.868 |
| 04/08/2026 14:43 | 348 | 9.868 |
| 04/08/2026 14:43 | 655 | 9.868 |
| 04/08/2026 14:43 | 466 | 9.869 |
| 04/08/2026 14:43 | 348 | 9.871 |
| 04/08/2026 14:43 | 348 | 9.871 |
| 04/08/2026 14:43 | 656 | 9.872 |
| 04/08/2026 14:43 | 632 | 9.872 |
| 04/08/2026 14:43 | 200 | 9.872 |
| 04/08/2026 14:43 | 348 | 9.872 |
| 04/08/2026 14:43 | 466 | 9.873 |
| 04/08/2026 14:43 | 1000 | 9.874 |
| 04/08/2026 14:42 | 3905 | 9.874 |
| 04/08/2026 14:42 | 1335 | 9.874 |
| 04/08/2026 14:42 | 348 | 9.874 |
| 04/08/2026 14:42 | 435 | 9.875 |
| 04/08/2026 14:41 | 1000 | 9.873 |
| 04/08/2026 14:41 | 839 | 9.874 |
| 04/08/2026 14:41 | 488 | 9.873 |
| 04/08/2026 14:41 | 268 | 9.873 |
| 04/08/2026 14:41 | 370 | 9.873 |
| 04/08/2026 14:41 | 348 | 9.873 |
| 04/08/2026 14:41 | 1079 | 9.873 |
| 04/08/2026 14:41 | 1079 | 9.874 |
| 04/08/2026 14:41 | 1028 | 9.874 |
| 04/08/2026 14:41 | 2027 | 9.874 |
| 04/08/2026 14:41 | 884 | 9.874 |
| 04/08/2026 14:41 | 1079 | 9.874 |
| 04/08/2026 14:41 | 348 | 9.874 |
| 04/08/2026 14:41 | 1000 | 9.875 |
| 04/08/2026 14:41 | 488 | 9.875 |
| 04/08/2026 14:41 | 466 | 9.875 |
| 04/08/2026 14:41 | 1000 | 9.875 |
| 04/08/2026 14:41 | 535 | 9.876 |
| 04/08/2026 14:41 | 1079 | 9.876 |
| 04/08/2026 14:41 | 100 | 9.876 |
| 04/08/2026 14:41 | 1000 | 9.875 |
| 04/08/2026 14:41 | 367 | 9.875 |
| 04/08/2026 14:41 | 661 | 9.875 |
| 04/08/2026 14:41 | 10000 | 9.874 |
| 04/08/2026 14:41 | 884 | 9.873 |
| 04/08/2026 14:41 | 676 | 9.872 |
| 04/08/2026 14:41 | 200 | 9.872 |
| 04/08/2026 14:41 | 2629 | 9.872 |
| 04/08/2026 14:41 | 508 | 9.871 |
| 04/08/2026 14:41 | 466 | 9.871 |
| 04/08/2026 14:41 | 360 | 9.87 |
| 04/08/2026 14:41 | 334 | 9.871 |
| 04/08/2026 14:40 | 348 | 9.872 |
| 04/08/2026 14:40 | 2892 | 9.872 |
| 04/08/2026 14:40 | 400 | 9.874 |
| 04/08/2026 14:39 | 348 | 9.873 |
| 04/08/2026 14:39 | 48 | 9.874 |
| 04/08/2026 14:39 | 431 | 9.874 |
| 04/08/2026 14:39 | 466 | 9.873 |
| 04/08/2026 14:39 | 268 | 9.871 |
| 04/08/2026 14:39 | 488 | 9.871 |
| 04/08/2026 14:39 | 348 | 9.871 |
| 04/08/2026 14:39 | 232 | 9.873 |
| 04/08/2026 14:39 | 466 | 9.872 |
| 04/08/2026 14:39 | 1318 | 9.872 |
| 04/08/2026 14:39 | 155 | 9.872 |
| 04/08/2026 14:39 | 691 | 9.871 |
| 04/08/2026 14:39 | 670 | 9.87 |
| 04/08/2026 14:39 | 466 | 9.87 |
| 04/08/2026 14:39 | 671 | 9.87 |
| 04/08/2026 14:39 | 500 | 9.87 |
| 04/08/2026 14:39 | 348 | 9.87 |
| 04/08/2026 14:39 | 348 | 9.87 |
| 04/08/2026 14:39 | 671 | 9.872 |
| 04/08/2026 14:39 | 1079 | 9.872 |
| 04/08/2026 14:39 | 511 | 9.873 |
| 04/08/2026 14:39 | 721 | 9.872 |
| 04/08/2026 14:39 | 1079 | 9.872 |
| 04/08/2026 14:39 | 751 | 9.872 |
| 04/08/2026 14:39 | 839 | 9.873 |
| 04/08/2026 14:39 | 839 | 9.873 |
| 04/08/2026 14:39 | 1079 | 9.873 |
| 04/08/2026 14:39 | 1079 | 9.874 |
| 04/08/2026 14:39 | 348 | 9.874 |
| 04/08/2026 14:39 | 10 | 9.876 |
| 04/08/2026 14:39 | 1502 | 9.876 |
| 04/08/2026 14:39 | 15 | 9.877 |
| 04/08/2026 14:39 | 79 | 9.877 |
| 04/08/2026 14:38 | 1099 | 9.877 |
| 04/08/2026 14:38 | 135 | 9.876 |
| 04/08/2026 14:38 | 1468 | 9.873 |
| 04/08/2026 14:38 | 883 | 9.873 |
| 04/08/2026 14:38 | 1766 | 9.873 |
| 04/08/2026 14:38 | 883 | 9.873 |
| 04/08/2026 14:38 | 407 | 9.871 |
| 04/08/2026 14:38 | 756 | 9.873 |
| 04/08/2026 14:38 | 466 | 9.873 |
| 04/08/2026 14:38 | 625 | 9.872 |
| 04/08/2026 14:38 | 248 | 9.872 |
| 04/08/2026 14:38 | 38 | 9.872 |
| 04/08/2026 14:38 | 106 | 9.872 |
| 04/08/2026 14:38 | 607 | 9.872 |
| 04/08/2026 14:38 | 515 | 9.87 |
| 04/08/2026 14:38 | 466 | 9.869 |
| 04/08/2026 14:38 | 350 | 9.87 |
| 04/08/2026 14:38 | 751 | 9.87 |
| 04/08/2026 14:38 | 488 | 9.87 |
| 04/08/2026 14:38 | 679 | 9.869 |
| 04/08/2026 14:37 | 752 | 9.871 |
| 04/08/2026 14:37 | 177 | 9.87 |
| 04/08/2026 14:37 | 751 | 9.87 |
| 04/08/2026 14:37 | 1079 | 9.87 |
| 04/08/2026 14:37 | 840 | 9.87 |
| 04/08/2026 14:37 | 747 | 9.871 |
| 04/08/2026 14:37 | 348 | 9.871 |
| 04/08/2026 14:37 | 348 | 9.871 |
| 04/08/2026 14:37 | 3 | 9.872 |
| 04/08/2026 14:37 | 2 | 9.872 |
| 04/08/2026 14:37 | 325 | 9.872 |
| 04/08/2026 14:37 | 1079 | 9.874 |
| 04/08/2026 14:37 | 690 | 9.874 |
| 04/08/2026 14:37 | 348 | 9.874 |
| 04/08/2026 14:37 | 1997 | 9.877 |
| 04/08/2026 14:37 | 251 | 9.876 |
| 04/08/2026 14:37 | 752 | 9.876 |
| 04/08/2026 14:37 | 426 | 9.877 |
| 04/08/2026 14:37 | 1400 | 9.877 |
| 04/08/2026 14:37 | 272 | 9.877 |
| 04/08/2026 14:37 | 2962 | 9.877 |
| 04/08/2026 14:37 | 282 | 9.877 |
| 04/08/2026 14:37 | 348 | 9.877 |
| 04/08/2026 14:37 | 729 | 9.882 |
| 04/08/2026 14:37 | 100 | 9.882 |
| 04/08/2026 14:37 | 500 | 9.88 |
| 04/08/2026 14:37 | 5000 | 9.88 |
| 04/08/2026 14:37 | 3000 | 9.88 |
| 04/08/2026 14:36 | 437 | 9.879 |
| 04/08/2026 14:36 | 1800 | 9.879 |
| 04/08/2026 14:36 | 200 | 9.878 |
| 04/08/2026 14:36 | 3381 | 9.878 |
| 04/08/2026 14:36 | 334 | 9.875 |
| 04/08/2026 14:36 | 450 | 9.876 |
| 04/08/2026 14:36 | 180 | 9.876 |
| 04/08/2026 14:36 | 450 | 9.876 |
| 04/08/2026 14:35 | 348 | 9.876 |
| 04/08/2026 14:35 | 348 | 9.876 |
| 04/08/2026 14:35 | 537 | 9.876 |
| 04/08/2026 14:35 | 466 | 9.876 |
| 04/08/2026 14:35 | 1300 | 9.875 |
| 04/08/2026 14:35 | 1483 | 9.874 |
| 04/08/2026 14:35 | 348 | 9.874 |
| 04/08/2026 14:35 | 702 | 9.873 |
| 04/08/2026 14:35 | 1079 | 9.873 |
| 04/08/2026 14:35 | 525 | 9.874 |
| 04/08/2026 14:35 | 3315 | 9.874 |
| 04/08/2026 14:35 | 504 | 9.878 |
| 04/08/2026 14:35 | 788 | 9.878 |
| 04/08/2026 14:35 | 466 | 9.878 |
| 04/08/2026 14:35 | 466 | 9.877 |
| 04/08/2026 14:35 | 679 | 9.877 |
| 04/08/2026 14:35 | 7406 | 9.877 |
| 04/08/2026 14:35 | 12594 | 9.877 |
| 04/08/2026 14:34 | 100 | 9.873 |
| 04/08/2026 14:34 | 680 | 9.873 |
| 04/08/2026 14:34 | 3363 | 9.873 |
| 04/08/2026 14:34 | 1318 | 9.872 |
| 04/08/2026 14:34 | 764 | 9.871 |
| 04/08/2026 14:34 | 798 | 9.871 |
| 04/08/2026 14:34 | 595 | 9.871 |
| 04/08/2026 14:34 | 82 | 9.869 |
| 04/08/2026 14:34 | 488 | 9.869 |
| 04/08/2026 14:34 | 680 | 9.869 |
| 04/08/2026 14:34 | 5971 | 9.869 |
| 04/08/2026 14:34 | 502 | 9.869 |
| 04/08/2026 14:34 | 900 | 9.87 |
| 04/08/2026 14:34 | 3112 | 9.869 |
| 04/08/2026 14:34 | 415 | 9.869 |
| 04/08/2026 14:34 | 2365 | 9.87 |
| 04/08/2026 14:34 | 747 | 9.87 |
| 04/08/2026 14:34 | 68 | 9.872 |
| 04/08/2026 14:34 | 253 | 9.871 |
| 04/08/2026 14:34 | 51 | 9.871 |
| 04/08/2026 14:34 | 396 | 9.87 |
| 04/08/2026 14:33 | 100 | 9.872 |
| 04/08/2026 14:33 | 348 | 9.873 |
| 04/08/2026 14:33 | 100 | 9.875 |
| 04/08/2026 14:33 | 488 | 9.876 |
| 04/08/2026 14:33 | 2614 | 9.871 |
| 04/08/2026 14:33 | 305 | 9.871 |
| 04/08/2026 14:32 | 502 | 9.868 |
| 04/08/2026 14:32 | 37 | 9.869 |
| 04/08/2026 14:32 | 565 | 9.869 |
| 04/08/2026 14:32 | 551 | 9.87 |
| 04/08/2026 14:32 | 348 | 9.87 |
| 04/08/2026 14:32 | 1 | 9.87 |
| 04/08/2026 14:32 | 1453 | 9.871 |
| 04/08/2026 14:32 | 348 | 9.871 |
| 04/08/2026 14:32 | 38 | 9.872 |
| 04/08/2026 14:32 | 1447 | 9.872 |
| 04/08/2026 14:32 | 488 | 9.873 |
| 04/08/2026 14:32 | 348 | 9.873 |
| 04/08/2026 14:32 | 337 | 9.874 |
| 04/08/2026 14:32 | 466 | 9.874 |
| 04/08/2026 14:32 | 1000 | 9.874 |
| 04/08/2026 14:32 | 2574 | 9.872 |
| 04/08/2026 14:32 | 6000 | 9.872 |
| 04/08/2026 14:32 | 4000 | 9.872 |
| 04/08/2026 14:31 | 412 | 9.869 |
| 04/08/2026 14:31 | 348 | 9.869 |
| 04/08/2026 14:31 | 367 | 9.87 |
| 04/08/2026 14:31 | 124 | 9.87 |
| 04/08/2026 14:31 | 488 | 9.87 |
| 04/08/2026 14:31 | 348 | 9.87 |
| 04/08/2026 14:31 | 100 | 9.87 |
| 04/08/2026 14:31 | 100 | 9.87 |
| 04/08/2026 14:31 | 459 | 9.87 |
| 04/08/2026 14:31 | 1 | 9.869 |
| 04/08/2026 14:31 | 281 | 9.869 |
| 04/08/2026 14:31 | 206 | 9.869 |
| 04/08/2026 14:31 | 586 | 9.869 |
| 04/08/2026 14:31 | 168 | 9.868 |
| 04/08/2026 14:31 | 288 | 9.868 |
| 04/08/2026 14:31 | 431 | 9.868 |
| 04/08/2026 14:31 | 177 | 9.868 |
| 04/08/2026 14:31 | 229 | 9.867 |
| 04/08/2026 14:31 | 271 | 9.867 |
| 04/08/2026 14:31 | 232 | 9.8665 |
| 04/08/2026 14:30 | 1323 | 9.862 |
| 04/08/2026 14:30 | 1059 | 9.862 |
| 04/08/2026 14:30 | 2078 | 9.863 |
| 04/08/2026 14:30 | 592 | 9.863 |
| 04/08/2026 14:30 | 697 | 9.863 |
| 04/08/2026 14:30 | 884 | 9.863 |
| 04/08/2026 14:30 | 436 | 9.863 |
| 04/08/2026 14:30 | 1097 | 9.86 |
| 04/08/2026 14:30 | 3168 | 9.86 |
| 04/08/2026 14:30 | 250 | 9.858 |
| 04/08/2026 14:30 | 528 | 9.858 |
| 04/08/2026 14:30 | 466 | 9.859 |
| 04/08/2026 14:30 | 722 | 9.861 |
| 04/08/2026 14:30 | 466 | 9.861 |
| 04/08/2026 14:30 | 466 | 9.858 |
| 04/08/2026 14:30 | 68 | 9.859 |
| 04/08/2026 14:30 | 466 | 9.859 |
| 04/08/2026 14:30 | 466 | 9.858 |
| 04/08/2026 14:30 | 1 | 9.858 |
| 04/08/2026 14:30 | 465 | 9.858 |
| 04/08/2026 14:30 | 348 | 9.858 |
| 04/08/2026 14:30 | 600 | 9.858 |
| 04/08/2026 14:30 | 884 | 9.86 |
| 04/08/2026 14:30 | 760 | 9.86 |
| 04/08/2026 14:30 | 9 | 9.861 |
| 04/08/2026 14:29 | 531 | 9.861 |
| 04/08/2026 14:29 | 541 | 9.862 |
| 04/08/2026 14:29 | 18 | 9.862 |
| 04/08/2026 14:29 | 409 | 9.862 |
| 04/08/2026 14:29 | 348 | 9.862 |
| 04/08/2026 14:29 | 348 | 9.862 |
| 04/08/2026 14:29 | 1079 | 9.863 |
| 04/08/2026 14:29 | 750 | 9.863 |
| 04/08/2026 14:29 | 1000 | 9.864 |
| 04/08/2026 14:29 | 494 | 9.866 |
| 04/08/2026 14:29 | 500 | 9.866 |
| 04/08/2026 14:29 | 100 | 9.865 |
| 04/08/2026 14:29 | 15390 | 9.863 |
| 04/08/2026 14:29 | 1392 | 9.861 |
| 04/08/2026 14:29 | 1608 | 9.861 |
| 04/08/2026 14:29 | 1100 | 9.86 |
| 04/08/2026 14:29 | 1000 | 9.86 |
| 04/08/2026 14:29 | 2327 | 9.86 |
| 04/08/2026 14:29 | 466 | 9.858 |
| 04/08/2026 14:29 | 1079 | 9.857 |
| 04/08/2026 14:29 | 348 | 9.858 |
| 04/08/2026 14:29 | 750 | 9.859 |
| 04/08/2026 14:29 | 1999 | 9.857 |
| 04/08/2026 14:29 | 460 | 9.857 |
| 04/08/2026 14:28 | 1619 | 9.858 |
| 04/08/2026 14:28 | 348 | 9.858 |
| 04/08/2026 14:28 | 469 | 9.859 |
| 04/08/2026 14:28 | 348 | 9.859 |
| 04/08/2026 14:28 | 466 | 9.86 |
| 04/08/2026 14:28 | 652 | 9.862 |
| 04/08/2026 14:28 | 1000 | 9.86 |
| 04/08/2026 14:28 | 560 | 9.86 |
| 04/08/2026 14:28 | 20000 | 9.86 |
| 04/08/2026 14:28 | 18 | 9.859 |
| 04/08/2026 14:28 | 760 | 9.858 |
| 04/08/2026 14:28 | 657 | 9.858 |
| 04/08/2026 14:28 | 466 | 9.858 |
| 04/08/2026 14:28 | 631 | 9.857 |
| 04/08/2026 14:28 | 633 | 9.857 |
| 04/08/2026 14:28 | 752 | 9.857 |
| 04/08/2026 14:28 | 657 | 9.857 |
| 04/08/2026 14:28 | 657 | 9.857 |
| 04/08/2026 14:28 | 998 | 9.856 |
| 04/08/2026 14:28 | 1079 | 9.856 |
| 04/08/2026 14:28 | 348 | 9.856 |
| 04/08/2026 14:28 | 466 | 9.856 |
| 04/08/2026 14:28 | 752 | 9.856 |
| 04/08/2026 14:28 | 327 | 9.855 |
| 04/08/2026 14:28 | 1079 | 9.854 |
| 04/08/2026 14:28 | 751 | 9.854 |
| 04/08/2026 14:28 | 1525 | 9.853 |
| 04/08/2026 14:28 | 732 | 9.853 |
| 04/08/2026 14:28 | 466 | 9.852 |
| 04/08/2026 14:28 | 1846 | 9.852 |
| 04/08/2026 14:28 | 577 | 9.852 |
| 04/08/2026 14:28 | 997 | 9.851 |
| 04/08/2026 14:28 | 1028 | 9.852 |
| 04/08/2026 14:28 | 25 | 9.851 |
| 04/08/2026 14:28 | 3538 | 9.851 |
| 04/08/2026 14:28 | 437 | 9.851 |
| 04/08/2026 14:28 | 250 | 9.85 |
| 04/08/2026 14:27 | 512 | 9.849 |
| 04/08/2026 14:27 | 466 | 9.846 |
| 04/08/2026 14:27 | 573 | 9.846 |
| 04/08/2026 14:27 | 1603 | 9.845 |
| 04/08/2026 14:27 | 998 | 9.845 |
| 04/08/2026 14:27 | 1079 | 9.843 |
| 04/08/2026 14:27 | 580 | 9.835 |
| 04/08/2026 14:27 | 660 | 9.837 |
| 04/08/2026 14:27 | 1079 | 9.837 |
| 04/08/2026 14:27 | 677 | 9.837 |
| 04/08/2026 14:27 | 2 | 9.835 |
| 04/08/2026 14:27 | 100 | 9.837 |
| 04/08/2026 14:27 | 1300 | 9.835 |
| 04/08/2026 14:27 | 671 | 9.834 |
| 04/08/2026 14:27 | 488 | 9.834 |
| 04/08/2026 14:27 | 466 | 9.834 |
| 04/08/2026 14:27 | 660 | 9.834 |
| 04/08/2026 14:27 | 1079 | 9.834 |
| 04/08/2026 14:26 | 232 | 9.8365 |
| 04/08/2026 14:26 | 488 | 9.836 |
| 04/08/2026 14:26 | 659 | 9.836 |
| 04/08/2026 14:26 | 1079 | 9.836 |
| 04/08/2026 14:26 | 884 | 9.839 |
| 04/08/2026 14:26 | 1740 | 9.838 |
| 04/08/2026 14:26 | 300 | 9.838 |
| 04/08/2026 14:26 | 466 | 9.837 |
| 04/08/2026 14:26 | 73 | 9.839 |
| 04/08/2026 14:26 | 349 | 9.839 |
| 04/08/2026 14:26 | 580 | 9.839 |
| 04/08/2026 14:26 | 573 | 9.839 |
| 04/08/2026 14:26 | 338 | 9.834 |
| 04/08/2026 14:26 | 884 | 9.833 |
| 04/08/2026 14:26 | 348 | 9.833 |
| 04/08/2026 14:26 | 488 | 9.837 |
| 04/08/2026 14:26 | 1079 | 9.837 |
| 04/08/2026 14:26 | 1322 | 9.838 |
| 04/08/2026 14:26 | 884 | 9.838 |
| 04/08/2026 14:26 | 1323 | 9.837 |
| 04/08/2026 14:26 | 649 | 9.835 |
| 04/08/2026 14:26 | 2000 | 9.835 |
| 04/08/2026 14:26 | 634 | 9.834 |
| 04/08/2026 14:26 | 573 | 9.832 |
| 04/08/2026 14:25 | 483 | 9.833 |
| 04/08/2026 14:25 | 466 | 9.831 |
| 04/08/2026 14:25 | 1079 | 9.83 |
| 04/08/2026 14:25 | 2334 | 9.83 |
| 04/08/2026 14:25 | 580 | 9.83 |
| 04/08/2026 14:25 | 936 | 9.83 |
| 04/08/2026 14:25 | 751 | 9.83 |
| 04/08/2026 14:25 | 1079 | 9.83 |
| 04/08/2026 14:25 | 100 | 9.833 |
| 04/08/2026 14:25 | 18 | 9.831 |
| 04/08/2026 14:25 | 488 | 9.831 |
| 04/08/2026 14:25 | 649 | 9.831 |
| 04/08/2026 14:25 | 466 | 9.831 |
| 04/08/2026 14:25 | 591 | 9.831 |
| 04/08/2026 14:25 | 466 | 9.831 |
| 04/08/2026 14:25 | 591 | 9.831 |
| 04/08/2026 14:25 | 488 | 9.831 |
| 04/08/2026 14:25 | 784 | 9.829 |
| 04/08/2026 14:25 | 1000 | 9.829 |
| 04/08/2026 14:25 | 466 | 9.832 |
| 04/08/2026 14:25 | 1101 | 9.832 |
| 04/08/2026 14:25 | 488 | 9.831 |
| 04/08/2026 14:25 | 546 | 9.831 |
| 04/08/2026 14:25 | 466 | 9.831 |
| 04/08/2026 14:25 | 513 | 9.831 |
| 04/08/2026 14:25 | 466 | 9.831 |
| 04/08/2026 14:25 | 250 | 9.83 |
| 04/08/2026 14:25 | 2247 | 9.831 |
| 04/08/2026 14:25 | 600 | 9.831 |
| 04/08/2026 14:25 | 348 | 9.831 |
| 04/08/2026 14:25 | 2 | 9.832 |
| 04/08/2026 14:25 | 8 | 9.832 |
| 04/08/2026 14:25 | 205 | 9.832 |
| 04/08/2026 14:25 | 509 | 9.833 |
| 04/08/2026 14:25 | 66 | 9.834 |
| 04/08/2026 14:25 | 534 | 9.835 |
| 04/08/2026 14:25 | 674 | 9.835 |
| 04/08/2026 14:25 | 348 | 9.836 |
| 04/08/2026 14:25 | 658 | 9.835 |
| 04/08/2026 14:25 | 740 | 9.835 |
| 04/08/2026 14:25 | 1079 | 9.835 |
| 04/08/2026 14:25 | 466 | 9.835 |
| 04/08/2026 14:25 | 475 | 9.835 |
| 04/08/2026 14:25 | 200 | 9.835 |
| 04/08/2026 14:25 | 850 | 9.837 |
| 04/08/2026 14:25 | 579 | 9.836 |
| 04/08/2026 14:25 | 676 | 9.836 |
| 04/08/2026 14:25 | 466 | 9.836 |
| 04/08/2026 14:25 | 1079 | 9.836 |
| 04/08/2026 14:25 | 1079 | 9.836 |
| 04/08/2026 14:25 | 658 | 9.834 |
| 04/08/2026 14:25 | 962 | 9.834 |
| 04/08/2026 14:25 | 676 | 9.834 |
| 04/08/2026 14:25 | 466 | 9.834 |
| 04/08/2026 14:25 | 460 | 9.833 |
| 04/08/2026 14:25 | 2799 | 9.832 |
| 04/08/2026 14:25 | 1028 | 9.832 |
| 04/08/2026 14:25 | 1079 | 9.832 |
| 04/08/2026 14:25 | 466 | 9.834 |
| 04/08/2026 14:25 | 673 | 9.834 |
| 04/08/2026 14:25 | 466 | 9.834 |
| 04/08/2026 14:25 | 488 | 9.833 |
| 04/08/2026 14:25 | 667 | 9.833 |
| 04/08/2026 14:25 | 1079 | 9.833 |
| 04/08/2026 14:25 | 466 | 9.833 |
| 04/08/2026 14:24 | 441 | 9.833 |
| 04/08/2026 14:24 | 466 | 9.833 |
| 04/08/2026 14:24 | 542 | 9.833 |
| 04/08/2026 14:24 | 673 | 9.833 |
| 04/08/2026 14:24 | 1079 | 9.836 |
| 04/08/2026 14:24 | 300 | 9.839 |
| 04/08/2026 14:24 | 205 | 9.843 |
| 04/08/2026 14:24 | 408 | 9.841 |
| 04/08/2026 14:23 | 193 | 9.842 |
| 04/08/2026 14:23 | 465 | 9.842 |
| 04/08/2026 14:23 | 740 | 9.841 |
| 04/08/2026 14:23 | 658 | 9.841 |
| 04/08/2026 14:23 | 960 | 9.841 |
| 04/08/2026 14:23 | 1079 | 9.841 |
| 04/08/2026 14:23 | 1079 | 9.839 |
| 04/08/2026 14:23 | 658 | 9.839 |
| 04/08/2026 14:23 | 751 | 9.839 |
| 04/08/2026 14:23 | 277 | 9.839 |
| 04/08/2026 14:23 | 751 | 9.839 |
| 04/08/2026 14:23 | 5048 | 9.838 |
| 04/08/2026 14:23 | 5000 | 9.838 |
| 04/08/2026 14:23 | 657 | 9.838 |
| 04/08/2026 14:23 | 752 | 9.837 |
| 04/08/2026 14:23 | 1079 | 9.837 |
| 04/08/2026 14:23 | 658 | 9.837 |
| 04/08/2026 14:23 | 1000 | 9.835 |
| 04/08/2026 14:23 | 545 | 9.835 |
| 04/08/2026 14:23 | 884 | 9.835 |
| 04/08/2026 14:23 | 740 | 9.835 |
| 04/08/2026 14:23 | 2332 | 9.834 |
| 04/08/2026 14:23 | 100 | 9.836 |
| 04/08/2026 14:23 | 997 | 9.834 |
| 04/08/2026 14:22 | 321 | 9.831 |
| 04/08/2026 14:22 | 466 | 9.837 |
| 04/08/2026 14:22 | 751 | 9.836 |
| 04/08/2026 14:22 | 1079 | 9.836 |
| 04/08/2026 14:22 | 646 | 9.836 |
| 04/08/2026 14:22 | 384 | 9.834 |
| 04/08/2026 14:22 | 646 | 9.834 |
| 04/08/2026 14:22 | 2 | 9.83 |
| 04/08/2026 14:22 | 527 | 9.829 |
| 04/08/2026 14:22 | 276 | 9.83 |
| 04/08/2026 14:22 | 20 | 9.831 |
| 04/08/2026 14:22 | 348 | 9.832 |
| 04/08/2026 14:22 | 100 | 9.832 |
| 04/08/2026 14:21 | 1000 | 9.827 |
| 04/08/2026 14:21 | 966 | 9.826 |
| 04/08/2026 14:21 | 1000 | 9.826 |
| 04/08/2026 14:21 | 1079 | 9.826 |
| 04/08/2026 14:21 | 15 | 9.826 |
| 04/08/2026 14:21 | 1000 | 9.826 |
| 04/08/2026 14:21 | 1000 | 9.828 |
| 04/08/2026 14:21 | 1079 | 9.826 |
| 04/08/2026 14:21 | 842 | 9.826 |
| 04/08/2026 14:21 | 9 | 9.827 |
| 04/08/2026 14:21 | 1079 | 9.832 |
| 04/08/2026 14:21 | 697 | 9.832 |
| 04/08/2026 14:21 | 1028 | 9.832 |
| 04/08/2026 14:21 | 697 | 9.831 |
| 04/08/2026 14:21 | 1079 | 9.831 |
| 04/08/2026 14:21 | 25 | 9.828 |
| 04/08/2026 14:21 | 130 | 9.828 |
| 04/08/2026 14:21 | 675 | 9.828 |
| 04/08/2026 14:21 | 155 | 9.828 |
| 04/08/2026 14:21 | 15 | 9.828 |
| 04/08/2026 14:21 | 1000 | 9.829 |
| 04/08/2026 14:21 | 1079 | 9.829 |
| 04/08/2026 14:21 | 348 | 9.829 |
| 04/08/2026 14:21 | 650 | 9.831 |
| 04/08/2026 14:21 | 466 | 9.832 |
| 04/08/2026 14:21 | 1079 | 9.832 |
| 04/08/2026 14:21 | 466 | 9.833 |
| 04/08/2026 14:21 | 855 | 9.833 |
| 04/08/2026 14:21 | 647 | 9.837 |
| 04/08/2026 14:21 | 1028 | 9.837 |
| 04/08/2026 14:21 | 752 | 9.837 |
| 04/08/2026 14:21 | 1079 | 9.837 |
| 04/08/2026 14:21 | 443 | 9.837 |
| 04/08/2026 14:21 | 647 | 9.838 |
| 04/08/2026 14:21 | 935 | 9.838 |
| 04/08/2026 14:21 | 1079 | 9.838 |
| 04/08/2026 14:21 | 884 | 9.838 |
| 04/08/2026 14:21 | 1000 | 9.838 |
| 04/08/2026 14:21 | 647 | 9.839 |
| 04/08/2026 14:21 | 63 | 9.84 |
| 04/08/2026 14:21 | 93 | 9.84 |
| 04/08/2026 14:21 | 1000 | 9.84 |
| 04/08/2026 14:21 | 646 | 9.84 |
| 04/08/2026 14:21 | 1079 | 9.841 |
| 04/08/2026 14:21 | 3146 | 9.842 |
| 04/08/2026 14:21 | 752 | 9.841 |
| 04/08/2026 14:21 | 646 | 9.841 |
| 04/08/2026 14:21 | 698 | 9.841 |
| 04/08/2026 14:21 | 960 | 9.841 |
| 04/08/2026 14:21 | 1079 | 9.841 |
| 04/08/2026 14:21 | 564 | 9.841 |
| 04/08/2026 14:21 | 647 | 9.842 |
| 04/08/2026 14:21 | 298 | 9.842 |
| 04/08/2026 14:21 | 676 | 9.842 |
| 04/08/2026 14:21 | 446 | 9.842 |
| 04/08/2026 14:21 | 1079 | 9.842 |
| 04/08/2026 14:21 | 232 | 9.8435 |
| 04/08/2026 14:20 | 100 | 9.836 |
| 04/08/2026 14:20 | 16 | 9.833 |
| 04/08/2026 14:20 | 884 | 9.833 |
| 04/08/2026 14:20 | 4906 | 9.831 |
| 04/08/2026 14:20 | 100 | 9.832 |
| 04/08/2026 14:20 | 794 | 9.83 |
| 04/08/2026 14:20 | 969 | 9.83 |
| 04/08/2026 14:20 | 1079 | 9.83 |
| 04/08/2026 14:20 | 466 | 9.829 |
| 04/08/2026 14:20 | 408 | 9.826 |
| 04/08/2026 14:20 | 348 | 9.827 |
| 04/08/2026 14:20 | 2 | 9.829 |
| 04/08/2026 14:20 | 11 | 9.829 |
| 04/08/2026 14:20 | 27 | 9.832 |
| 04/08/2026 14:20 | 343 | 9.83 |
| 04/08/2026 14:20 | 118 | 9.83 |
| 04/08/2026 14:20 | 466 | 9.83 |
| 04/08/2026 14:20 | 348 | 9.83 |
| 04/08/2026 14:20 | 1137 | 9.837 |
| 04/08/2026 14:20 | 1079 | 9.833 |
| 04/08/2026 14:20 | 1079 | 9.833 |
| 04/08/2026 14:20 | 698 | 9.833 |
| 04/08/2026 14:20 | 752 | 9.833 |
| 04/08/2026 14:20 | 647 | 9.833 |
| 04/08/2026 14:20 | 500 | 9.833 |
| 04/08/2026 14:20 | 2517 | 9.834 |
| 04/08/2026 14:20 | 484 | 9.834 |
| 04/08/2026 14:20 | 11 | 9.835 |
| 04/08/2026 14:20 | 11 | 9.835 |
| 04/08/2026 14:20 | 348 | 9.835 |
| 04/08/2026 14:20 | 534 | 9.837 |
| 04/08/2026 14:20 | 466 | 9.837 |
| 04/08/2026 14:20 | 647 | 9.838 |
| 04/08/2026 14:20 | 100 | 9.837 |
| 04/08/2026 14:19 | 293 | 9.838 |
| 04/08/2026 14:19 | 174 | 9.837 |
| 04/08/2026 14:19 | 1102 | 9.834 |
| 04/08/2026 14:19 | 1000 | 9.834 |
| 04/08/2026 14:19 | 800 | 9.837 |
| 04/08/2026 14:19 | 1000 | 9.836 |
| 04/08/2026 14:19 | 1000 | 9.837 |
| 04/08/2026 14:19 | 100 | 9.835 |
| 04/08/2026 14:19 | 1003 | 9.836 |
| 04/08/2026 14:19 | 348 | 9.836 |
| 04/08/2026 14:19 | 839 | 9.836 |
| 04/08/2026 14:19 | 466 | 9.836 |
| 04/08/2026 14:19 | 751 | 9.836 |
| 04/08/2026 14:19 | 1079 | 9.836 |
| 04/08/2026 14:19 | 1000 | 9.836 |
| 04/08/2026 14:19 | 1079 | 9.837 |
| 04/08/2026 14:19 | 752 | 9.837 |
| 04/08/2026 14:19 | 840 | 9.837 |
| 04/08/2026 14:19 | 850 | 9.837 |
| 04/08/2026 14:19 | 466 | 9.838 |
| 04/08/2026 14:19 | 839 | 9.838 |
| 04/08/2026 14:19 | 477 | 9.839 |
| 04/08/2026 14:19 | 839 | 9.839 |
| 04/08/2026 14:19 | 1079 | 9.839 |
| 04/08/2026 14:19 | 132 | 9.839 |
| 04/08/2026 14:19 | 466 | 9.841 |
| 04/08/2026 14:19 | 1000 | 9.84 |
| 04/08/2026 14:19 | 1003 | 9.84 |
| 04/08/2026 14:19 | 100 | 9.839 |
| 04/08/2026 14:19 | 1291 | 9.839 |
| 04/08/2026 14:19 | 1323 | 9.838 |
| 04/08/2026 14:19 | 954 | 9.838 |
| 04/08/2026 14:19 | 693 | 9.837 |
| 04/08/2026 14:19 | 1079 | 9.835 |
| 04/08/2026 14:19 | 1079 | 9.836 |
| 04/08/2026 14:19 | 751 | 9.836 |
| 04/08/2026 14:19 | 466 | 9.836 |
| 04/08/2026 14:19 | 839 | 9.836 |
| 04/08/2026 14:19 | 751 | 9.836 |
| 04/08/2026 14:19 | 466 | 9.835 |
| 04/08/2026 14:19 | 839 | 9.835 |
| 04/08/2026 14:19 | 751 | 9.835 |
| 04/08/2026 14:19 | 839 | 9.835 |
| 04/08/2026 14:19 | 676 | 9.835 |
| 04/08/2026 14:19 | 75 | 9.835 |
| 04/08/2026 14:19 | 695 | 9.835 |
| 04/08/2026 14:19 | 674 | 9.834 |
| 04/08/2026 14:19 | 751 | 9.834 |
| 04/08/2026 14:19 | 839 | 9.834 |
| 04/08/2026 14:19 | 1003 | 9.834 |
| 04/08/2026 14:19 | 466 | 9.833 |
| 04/08/2026 14:19 | 752 | 9.833 |
| 04/08/2026 14:19 | 648 | 9.833 |
| 04/08/2026 14:19 | 840 | 9.833 |
| 04/08/2026 14:19 | 752 | 9.833 |
| 04/08/2026 14:19 | 839 | 9.833 |
| 04/08/2026 14:19 | 1004 | 9.833 |
| 04/08/2026 14:19 | 466 | 9.832 |
| 04/08/2026 14:19 | 669 | 9.832 |
| 04/08/2026 14:19 | 839 | 9.832 |
| 04/08/2026 14:19 | 839 | 9.832 |
| 04/08/2026 14:19 | 1000 | 9.832 |
| 04/08/2026 14:19 | 1003 | 9.831 |
| 04/08/2026 14:19 | 839 | 9.83 |
| 04/08/2026 14:19 | 740 | 9.83 |
| 04/08/2026 14:19 | 1003 | 9.831 |
| 04/08/2026 14:19 | 1003 | 9.831 |
| 04/08/2026 14:19 | 751 | 9.832 |
| 04/08/2026 14:19 | 1079 | 9.831 |
| 04/08/2026 14:19 | 466 | 9.831 |
| 04/08/2026 14:19 | 751 | 9.831 |
| 04/08/2026 14:19 | 836 | 9.831 |
| 04/08/2026 14:19 | 759 | 9.832 |
| 04/08/2026 14:19 | 740 | 9.833 |
| 04/08/2026 14:19 | 751 | 9.834 |
| 04/08/2026 14:19 | 120 | 9.835 |
| 04/08/2026 14:19 | 228 | 9.835 |
| 04/08/2026 14:19 | 1321 | 9.835 |
| 04/08/2026 14:19 | 3000 | 9.835 |
| 04/08/2026 14:19 | 651 | 9.835 |
| 04/08/2026 14:19 | 2149 | 9.835 |
| 04/08/2026 14:19 | 6500 | 9.836 |
| 04/08/2026 14:19 | 840 | 9.837 |
| 04/08/2026 14:19 | 488 | 9.838 |
| 04/08/2026 14:19 | 466 | 9.838 |
| 04/08/2026 14:19 | 672 | 9.839 |
| 04/08/2026 14:19 | 466 | 9.84 |
| 04/08/2026 14:19 | 488 | 9.84 |
| 04/08/2026 14:19 | 2149 | 9.841 |
| 04/08/2026 14:19 | 129 | 9.842 |
| 04/08/2026 14:19 | 614 | 9.842 |
| 04/08/2026 14:19 | 1000 | 9.843 |
| 04/08/2026 14:19 | 398 | 9.841 |
| 04/08/2026 14:19 | 752 | 9.841 |
| 04/08/2026 14:19 | 1000 | 9.841 |
| 04/08/2026 14:19 | 751 | 9.839 |
| 04/08/2026 14:19 | 1003 | 9.838 |
| 04/08/2026 14:19 | 648 | 9.838 |
| 04/08/2026 14:19 | 839 | 9.838 |
| 04/08/2026 14:19 | 1079 | 9.838 |
| 04/08/2026 14:19 | 884 | 9.838 |
| 04/08/2026 14:19 | 966 | 9.838 |
| 04/08/2026 14:19 | 751 | 9.838 |
| 04/08/2026 14:19 | 1079 | 9.839 |
| 04/08/2026 14:19 | 839 | 9.839 |
| 04/08/2026 14:19 | 751 | 9.839 |
| 04/08/2026 14:19 | 839 | 9.84 |
| 04/08/2026 14:19 | 1000 | 9.84 |
| 04/08/2026 14:19 | 751 | 9.84 |
| 04/08/2026 14:19 | 840 | 9.841 |
| 04/08/2026 14:19 | 752 | 9.841 |
| 04/08/2026 14:19 | 417 | 9.841 |
| 04/08/2026 14:19 | 836 | 9.842 |
| 04/08/2026 14:19 | 430 | 9.843 |
| 04/08/2026 14:19 | 401 | 9.844 |
| 04/08/2026 14:19 | 100 | 9.846 |
| 04/08/2026 14:18 | 1000 | 9.846 |
| 04/08/2026 14:18 | 5500 | 9.846 |
| 04/08/2026 14:18 | 47 | 9.847 |
| 04/08/2026 14:18 | 316 | 9.849 |
| 04/08/2026 14:18 | 1079 | 9.849 |
| 04/08/2026 14:18 | 250 | 9.849 |
| 04/08/2026 14:17 | 488 | 9.851 |
| 04/08/2026 14:16 | 16 | 9.854 |
| 04/08/2026 14:16 | 466 | 9.857 |
| 04/08/2026 14:16 | 1079 | 9.857 |
| 04/08/2026 14:15 | 405 | 9.854 |
| 04/08/2026 14:15 | 232 | 9.8585 |
| 04/08/2026 14:15 | 500 | 9.86 |
| 04/08/2026 14:15 | 1000 | 9.857 |
| 04/08/2026 14:15 | 585 | 9.857 |
| 04/08/2026 14:15 | 4415 | 9.857 |
| 04/08/2026 14:15 | 256 | 9.857 |
| 04/08/2026 14:15 | 488 | 9.857 |
| 04/08/2026 14:15 | 1080 | 9.859 |
| 04/08/2026 14:15 | 488 | 9.859 |
| 04/08/2026 14:15 | 1516 | 9.858 |
| 04/08/2026 14:15 | 512 | 9.858 |
| 04/08/2026 14:15 | 488 | 9.858 |
| 04/08/2026 14:15 | 967 | 9.859 |
| 04/08/2026 14:15 | 1061 | 9.859 |
| 04/08/2026 14:15 | 18 | 9.859 |
| 04/08/2026 14:15 | 330 | 9.859 |
| 04/08/2026 14:14 | 2028 | 9.861 |
| 04/08/2026 14:14 | 488 | 9.861 |
| 04/08/2026 14:14 | 5 | 9.862 |
| 04/08/2026 14:14 | 651 | 9.859 |
| 04/08/2026 14:14 | 488 | 9.859 |
| 04/08/2026 14:13 | 488 | 9.857 |
| 04/08/2026 14:13 | 220 | 9.856 |
| 04/08/2026 14:13 | 3000 | 9.856 |
| 04/08/2026 14:13 | 204 | 9.856 |
| 04/08/2026 14:13 | 328 | 9.856 |
| 04/08/2026 14:13 | 269 | 9.855 |
| 04/08/2026 14:13 | 2001 | 9.854 |
| 04/08/2026 14:13 | 1079 | 9.853 |
| 04/08/2026 14:13 | 998 | 9.852 |
| 04/08/2026 14:12 | 1002 | 9.851 |
| 04/08/2026 14:12 | 500 | 9.85 |
| 04/08/2026 14:12 | 314 | 9.851 |
| 04/08/2026 14:12 | 232 | 9.852 |
| 04/08/2026 14:12 | 749 | 9.852 |
| 04/08/2026 14:12 | 751 | 9.852 |
| 04/08/2026 14:12 | 40 | 9.846 |
| 04/08/2026 14:11 | 1378 | 9.844 |
| 04/08/2026 14:11 | 488 | 9.843 |
| 04/08/2026 14:11 | 488 | 9.843 |
| 04/08/2026 14:11 | 1079 | 9.843 |
| 04/08/2026 14:11 | 1000 | 9.843 |
| 04/08/2026 14:11 | 78 | 9.843 |
| 04/08/2026 14:11 | 466 | 9.843 |
| 04/08/2026 14:11 | 353 | 9.843 |
| 04/08/2026 14:11 | 508 | 9.843 |
| 04/08/2026 14:11 | 1334 | 9.844 |
| 04/08/2026 14:11 | 488 | 9.845 |
| 04/08/2026 14:11 | 348 | 9.845 |
| 04/08/2026 14:11 | 862 | 9.845 |
| 04/08/2026 14:11 | 437 | 9.847 |
| 04/08/2026 14:11 | 173 | 9.847 |
| 04/08/2026 14:11 | 466 | 9.847 |
| 04/08/2026 14:11 | 639 | 9.846 |
| 04/08/2026 14:11 | 488 | 9.847 |
| 04/08/2026 14:11 | 751 | 9.847 |
| 04/08/2026 14:11 | 1079 | 9.847 |
| 04/08/2026 14:11 | 1000 | 9.845 |
| 04/08/2026 14:11 | 218 | 9.845 |
| 04/08/2026 14:11 | 86 | 9.845 |
| 04/08/2026 14:11 | 488 | 9.845 |
| 04/08/2026 14:11 | 751 | 9.847 |
| 04/08/2026 14:11 | 1079 | 9.847 |
| 04/08/2026 14:11 | 861 | 9.847 |
| 04/08/2026 14:11 | 839 | 9.847 |
| 04/08/2026 14:11 | 1321 | 9.847 |
| 04/08/2026 14:11 | 1079 | 9.847 |
| 04/08/2026 14:11 | 426 | 9.845 |
| 04/08/2026 14:11 | 488 | 9.846 |
| 04/08/2026 14:11 | 644 | 9.846 |
| 04/08/2026 14:11 | 751 | 9.846 |
| 04/08/2026 14:11 | 5249 | 9.845 |
| 04/08/2026 14:11 | 421 | 9.846 |
| 04/08/2026 14:11 | 781 | 9.846 |
| 04/08/2026 14:11 | 862 | 9.846 |
| 04/08/2026 14:11 | 644 | 9.844 |
| 04/08/2026 14:11 | 66 | 9.84 |
| 04/08/2026 14:11 | 123 | 9.84 |
| 04/08/2026 14:11 | 643 | 9.84 |
| 04/08/2026 14:11 | 643 | 9.839 |
| 04/08/2026 14:11 | 488 | 9.838 |
| 04/08/2026 14:11 | 643 | 9.838 |
| 04/08/2026 14:11 | 507 | 9.836 |
| 04/08/2026 14:10 | 2000 | 9.84 |
| 04/08/2026 14:10 | 500 | 9.84 |
| 04/08/2026 14:10 | 800 | 9.841 |
| 04/08/2026 14:09 | 400 | 9.843 |
| 04/08/2026 14:09 | 751 | 9.844 |
| 04/08/2026 14:09 | 2000 | 9.845 |
| 04/08/2026 14:09 | 30 | 9.85 |
| 04/08/2026 14:09 | 58 | 9.849 |
| 04/08/2026 14:09 | 70 | 9.85 |
| 04/08/2026 14:09 | 1000 | 9.851 |
| 04/08/2026 14:08 | 9 | 9.852 |
| 04/08/2026 14:08 | 488 | 9.85 |
| 04/08/2026 14:08 | 657 | 9.85 |
| 04/08/2026 14:08 | 1079 | 9.85 |
| 04/08/2026 14:08 | 466 | 9.85 |
| 04/08/2026 14:08 | 434 | 9.85 |
| 04/08/2026 14:08 | 348 | 9.848 |
| 04/08/2026 14:08 | 500 | 9.85 |
| 04/08/2026 14:08 | 95 | 9.856 |
| 04/08/2026 14:08 | 23 | 9.855 |
| 04/08/2026 14:08 | 277 | 9.855 |
| 04/08/2026 14:08 | 1079 | 9.855 |
| 04/08/2026 14:08 | 32 | 9.856 |
| 04/08/2026 14:08 | 488 | 9.856 |
| 04/08/2026 14:08 | 839 | 9.857 |
| 04/08/2026 14:08 | 466 | 9.857 |
| 04/08/2026 14:08 | 840 | 9.856 |
| 04/08/2026 14:08 | 914 | 9.856 |
| 04/08/2026 14:08 | 721 | 9.856 |
| 04/08/2026 14:08 | 744 | 9.857 |
| 04/08/2026 14:07 | 88 | 9.858 |
| 04/08/2026 14:07 | 119 | 9.858 |
| 04/08/2026 14:07 | 301 | 9.859 |
| 04/08/2026 14:07 | 670 | 9.858 |
| 04/08/2026 14:07 | 862 | 9.858 |