Large gap with delayed quotes
|
Last quote
06/16/2026
-
11:26:38
|
Bid
06/16/2026 -
11:27:46
|
Bid Volume |
Ask
06/16/2026 -
11:27:46
|
Ask Volume |
|---|---|---|---|---|
|
9.877
+0.078
(
+0.80% )
|
9.876
|
2,539 |
9.878
|
4,856 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 11:26 | 463 | 9.877 |
| 06/16/2026 11:26 | 485 | 9.877 |
| 06/16/2026 11:26 | 640 | 9.877 |
| 06/16/2026 11:26 | 512 | 9.877 |
| 06/16/2026 11:26 | 214 | 9.878 |
| 06/16/2026 11:26 | 784 | 9.878 |
| 06/16/2026 11:26 | 651 | 9.878 |
| 06/16/2026 11:26 | 2162 | 9.878 |
| 06/16/2026 11:26 | 1997 | 9.879 |
| 06/16/2026 11:26 | 888 | 9.878 |
| 06/16/2026 11:26 | 345 | 9.878 |
| 06/16/2026 11:26 | 15 | 9.879 |
| 06/16/2026 11:26 | 4687 | 9.879 |
| 06/16/2026 11:26 | 313 | 9.879 |
| 06/16/2026 11:26 | 663 | 9.879 |
| 06/16/2026 11:26 | 750 | 9.879 |
| 06/16/2026 11:26 | 681 | 9.878 |
| 06/16/2026 11:26 | 808 | 9.878 |
| 06/16/2026 11:25 | 880 | 9.876 |
| 06/16/2026 11:25 | 830 | 9.877 |
| 06/16/2026 11:25 | 327 | 9.877 |
| 06/16/2026 11:25 | 199 | 9.877 |
| 06/16/2026 11:25 | 196 | 9.877 |
| 06/16/2026 11:25 | 86 | 9.878 |
| 06/16/2026 11:25 | 830 | 9.877 |
| 06/16/2026 11:25 | 670 | 9.877 |
| 06/16/2026 11:25 | 673 | 9.878 |
| 06/16/2026 11:25 | 280 | 9.876 |
| 06/16/2026 11:25 | 720 | 9.876 |
| 06/16/2026 11:25 | 543 | 9.875 |
| 06/16/2026 11:25 | 42 | 9.875 |
| 06/16/2026 11:25 | 708 | 9.875 |
| 06/16/2026 11:24 | 830 | 9.874 |
| 06/16/2026 11:24 | 1239 | 9.874 |
| 06/16/2026 11:24 | 1364 | 9.874 |
| 06/16/2026 11:24 | 830 | 9.874 |
| 06/16/2026 11:24 | 81 | 9.874 |
| 06/16/2026 11:24 | 463 | 9.875 |
| 06/16/2026 11:24 | 830 | 9.876 |
| 06/16/2026 11:24 | 485 | 9.876 |
| 06/16/2026 11:24 | 615 | 9.875 |
| 06/16/2026 11:24 | 564 | 9.875 |
| 06/16/2026 11:24 | 700 | 9.875 |
| 06/16/2026 11:24 | 696 | 9.874 |
| 06/16/2026 11:24 | 5575 | 9.874 |
| 06/16/2026 11:24 | 3000 | 9.874 |
| 06/16/2026 11:24 | 821 | 9.873 |
| 06/16/2026 11:24 | 704 | 9.873 |
| 06/16/2026 11:24 | 830 | 9.872 |
| 06/16/2026 11:24 | 463 | 9.872 |
| 06/16/2026 11:24 | 830 | 9.873 |
| 06/16/2026 11:24 | 2025 | 9.874 |
| 06/16/2026 11:23 | 400 | 9.874 |
| 06/16/2026 11:23 | 71 | 9.872 |
| 06/16/2026 11:23 | 485 | 9.873 |
| 06/16/2026 11:23 | 463 | 9.873 |
| 06/16/2026 11:23 | 698 | 9.873 |
| 06/16/2026 11:23 | 466 | 9.872 |
| 06/16/2026 11:23 | 208 | 9.872 |
| 06/16/2026 11:23 | 721 | 9.871 |
| 06/16/2026 11:23 | 525 | 9.871 |
| 06/16/2026 11:23 | 100 | 9.871 |
| 06/16/2026 11:23 | 425 | 9.87 |
| 06/16/2026 11:23 | 405 | 9.87 |
| 06/16/2026 11:23 | 329 | 9.87 |
| 06/16/2026 11:23 | 950 | 9.87 |
| 06/16/2026 11:23 | 750 | 9.87 |
| 06/16/2026 11:23 | 350 | 9.87 |
| 06/16/2026 11:23 | 1020 | 9.87 |
| 06/16/2026 11:23 | 2000 | 9.869 |
| 06/16/2026 11:22 | 830 | 9.866 |
| 06/16/2026 11:22 | 463 | 9.866 |
| 06/16/2026 11:22 | 303 | 9.866 |
| 06/16/2026 11:22 | 230 | 9.866 |
| 06/16/2026 11:22 | 376 | 9.866 |
| 06/16/2026 11:22 | 337 | 9.866 |
| 06/16/2026 11:22 | 592 | 9.865 |
| 06/16/2026 11:22 | 650 | 9.865 |
| 06/16/2026 11:22 | 830 | 9.865 |
| 06/16/2026 11:22 | 463 | 9.865 |
| 06/16/2026 11:22 | 485 | 9.865 |
| 06/16/2026 11:22 | 100 | 9.865 |
| 06/16/2026 11:22 | 2844 | 9.865 |
| 06/16/2026 11:22 | 43 | 9.865 |
| 06/16/2026 11:22 | 750 | 9.865 |
| 06/16/2026 11:22 | 463 | 9.864 |
| 06/16/2026 11:22 | 707 | 9.863 |
| 06/16/2026 11:22 | 587 | 9.862 |
| 06/16/2026 11:22 | 830 | 9.863 |
| 06/16/2026 11:22 | 542 | 9.863 |
| 06/16/2026 11:22 | 1156 | 9.865 |
| 06/16/2026 11:22 | 750 | 9.865 |
| 06/16/2026 11:22 | 220 | 9.864 |
| 06/16/2026 11:22 | 9435 | 9.864 |
| 06/16/2026 11:22 | 126 | 9.864 |
| 06/16/2026 11:22 | 361 | 9.864 |
| 06/16/2026 11:22 | 78 | 9.864 |
| 06/16/2026 11:21 | 463 | 9.863 |
| 06/16/2026 11:21 | 750 | 9.863 |
| 06/16/2026 11:21 | 93 | 9.863 |
| 06/16/2026 11:21 | 392 | 9.863 |
| 06/16/2026 11:21 | 384 | 9.863 |
| 06/16/2026 11:21 | 138 | 9.863 |
| 06/16/2026 11:21 | 15 | 9.863 |
| 06/16/2026 11:21 | 735 | 9.863 |
| 06/16/2026 11:21 | 121 | 9.862 |
| 06/16/2026 11:21 | 345 | 9.862 |
| 06/16/2026 11:21 | 185 | 9.862 |
| 06/16/2026 11:21 | 2568 | 9.862 |
| 06/16/2026 11:21 | 316 | 9.862 |
| 06/16/2026 11:21 | 2884 | 9.861 |
| 06/16/2026 11:21 | 830 | 9.861 |
| 06/16/2026 11:21 | 507 | 9.862 |
| 06/16/2026 11:21 | 173 | 9.862 |
| 06/16/2026 11:21 | 657 | 9.862 |
| 06/16/2026 11:21 | 485 | 9.862 |
| 06/16/2026 11:21 | 47 | 9.862 |
| 06/16/2026 11:21 | 203 | 9.862 |
| 06/16/2026 11:21 | 201 | 9.861 |
| 06/16/2026 11:20 | 389 | 9.859 |
| 06/16/2026 11:20 | 750 | 9.859 |
| 06/16/2026 11:20 | 274 | 9.861 |
| 06/16/2026 11:20 | 37 | 9.861 |
| 06/16/2026 11:20 | 1369 | 9.861 |
| 06/16/2026 11:20 | 569 | 9.86 |
| 06/16/2026 11:20 | 500 | 9.86 |
| 06/16/2026 11:20 | 750 | 9.86 |
| 06/16/2026 11:20 | 345 | 9.861 |
| 06/16/2026 11:20 | 1 | 9.862 |
| 06/16/2026 11:20 | 463 | 9.863 |
| 06/16/2026 11:20 | 222 | 9.862 |
| 06/16/2026 11:20 | 2544 | 9.863 |
| 06/16/2026 11:20 | 553 | 9.862 |
| 06/16/2026 11:20 | 13 | 9.862 |
| 06/16/2026 11:20 | 111 | 9.862 |
| 06/16/2026 11:20 | 608 | 9.862 |
| 06/16/2026 11:20 | 830 | 9.861 |
| 06/16/2026 11:20 | 1267 | 9.861 |
| 06/16/2026 11:19 | 449 | 9.861 |
| 06/16/2026 11:19 | 15116 | 9.861 |
| 06/16/2026 11:19 | 275 | 9.861 |
| 06/16/2026 11:19 | 558 | 9.861 |
| 06/16/2026 11:19 | 1338 | 9.861 |
| 06/16/2026 11:19 | 1231 | 9.861 |
| 06/16/2026 11:19 | 982 | 9.861 |
| 06/16/2026 11:19 | 523 | 9.86 |
| 06/16/2026 11:19 | 463 | 9.86 |
| 06/16/2026 11:19 | 220 | 9.86 |
| 06/16/2026 11:19 | 677 | 9.858 |
| 06/16/2026 11:19 | 498 | 9.857 |
| 06/16/2026 11:19 | 879 | 9.857 |
| 06/16/2026 11:19 | 495 | 9.857 |
| 06/16/2026 11:19 | 1831 | 9.857 |
| 06/16/2026 11:19 | 492 | 9.857 |
| 06/16/2026 11:19 | 1232 | 9.857 |
| 06/16/2026 11:19 | 1246 | 9.858 |
| 06/16/2026 11:19 | 367 | 9.857 |
| 06/16/2026 11:19 | 440 | 9.857 |
| 06/16/2026 11:19 | 68 | 9.857 |
| 06/16/2026 11:19 | 566 | 9.857 |
| 06/16/2026 11:19 | 809 | 9.855 |
| 06/16/2026 11:19 | 10000 | 9.855 |
| 06/16/2026 11:18 | 2000 | 9.855 |
| 06/16/2026 11:18 | 871 | 9.856 |
| 06/16/2026 11:18 | 2884 | 9.856 |
| 06/16/2026 11:18 | 361 | 9.857 |
| 06/16/2026 11:18 | 102 | 9.857 |
| 06/16/2026 11:18 | 425 | 9.857 |
| 06/16/2026 11:18 | 750 | 9.858 |
| 06/16/2026 11:18 | 242 | 9.861 |
| 06/16/2026 11:18 | 694 | 9.861 |
| 06/16/2026 11:18 | 2884 | 9.861 |
| 06/16/2026 11:18 | 1392 | 9.861 |
| 06/16/2026 11:18 | 100 | 9.861 |
| 06/16/2026 11:18 | 500 | 9.861 |
| 06/16/2026 11:18 | 404 | 9.858 |
| 06/16/2026 11:18 | 463 | 9.858 |
| 06/16/2026 11:18 | 958 | 9.857 |
| 06/16/2026 11:17 | 263 | 9.856 |
| 06/16/2026 11:17 | 591 | 9.856 |
| 06/16/2026 11:17 | 262 | 9.856 |
| 06/16/2026 11:17 | 830 | 9.857 |
| 06/16/2026 11:17 | 220 | 9.858 |
| 06/16/2026 11:17 | 2287 | 9.859 |
| 06/16/2026 11:17 | 1398 | 9.858 |
| 06/16/2026 11:17 | 717 | 9.858 |
| 06/16/2026 11:17 | 2884 | 9.858 |
| 06/16/2026 11:17 | 871 | 9.857 |
| 06/16/2026 11:17 | 500 | 9.857 |
| 06/16/2026 11:17 | 1500 | 9.857 |
| 06/16/2026 11:17 | 485 | 9.856 |
| 06/16/2026 11:17 | 463 | 9.856 |
| 06/16/2026 11:17 | 830 | 9.857 |
| 06/16/2026 11:17 | 326 | 9.857 |
| 06/16/2026 11:17 | 485 | 9.857 |
| 06/16/2026 11:17 | 463 | 9.857 |
| 06/16/2026 11:17 | 463 | 9.858 |
| 06/16/2026 11:17 | 11 | 9.858 |
| 06/16/2026 11:17 | 830 | 9.86 |
| 06/16/2026 11:17 | 50 | 9.86 |
| 06/16/2026 11:17 | 754 | 9.86 |
| 06/16/2026 11:17 | 2511 | 9.86 |
| 06/16/2026 11:17 | 485 | 9.861 |
| 06/16/2026 11:17 | 250 | 9.861 |
| 06/16/2026 11:16 | 485 | 9.861 |
| 06/16/2026 11:16 | 15 | 9.861 |
| 06/16/2026 11:16 | 463 | 9.862 |
| 06/16/2026 11:16 | 485 | 9.862 |
| 06/16/2026 11:16 | 457 | 9.863 |
| 06/16/2026 11:16 | 37 | 9.863 |
| 06/16/2026 11:16 | 83 | 9.864 |
| 06/16/2026 11:16 | 438 | 9.862 |
| 06/16/2026 11:16 | 569 | 9.861 |
| 06/16/2026 11:16 | 784 | 9.86 |
| 06/16/2026 11:16 | 46 | 9.86 |
| 06/16/2026 11:16 | 482 | 9.859 |
| 06/16/2026 11:16 | 302 | 9.859 |
| 06/16/2026 11:16 | 485 | 9.858 |
| 06/16/2026 11:16 | 830 | 9.858 |
| 06/16/2026 11:16 | 463 | 9.858 |
| 06/16/2026 11:15 | 161 | 9.858 |
| 06/16/2026 11:15 | 513 | 9.858 |
| 06/16/2026 11:15 | 513 | 9.858 |
| 06/16/2026 11:15 | 485 | 9.858 |
| 06/16/2026 11:15 | 500 | 9.858 |
| 06/16/2026 11:15 | 830 | 9.856 |
| 06/16/2026 11:15 | 1511 | 9.856 |
| 06/16/2026 11:15 | 3989 | 9.856 |
| 06/16/2026 11:15 | 1386 | 9.856 |
| 06/16/2026 11:15 | 5375 | 9.856 |
| 06/16/2026 11:15 | 12292 | 9.856 |
| 06/16/2026 11:15 | 447 | 9.856 |
| 06/16/2026 11:15 | 40 | 9.856 |
| 06/16/2026 11:15 | 830 | 9.858 |
| 06/16/2026 11:15 | 5000 | 9.858 |
| 06/16/2026 11:15 | 879 | 9.859 |
| 06/16/2026 11:15 | 763 | 9.859 |
| 06/16/2026 11:15 | 196 | 9.86 |
| 06/16/2026 11:15 | 463 | 9.861 |
| 06/16/2026 11:15 | 692 | 9.861 |
| 06/16/2026 11:15 | 178 | 9.861 |
| 06/16/2026 11:15 | 485 | 9.861 |
| 06/16/2026 11:15 | 87 | 9.861 |
| 06/16/2026 11:15 | 370 | 9.861 |
| 06/16/2026 11:15 | 2 | 9.861 |
| 06/16/2026 11:15 | 260 | 9.861 |
| 06/16/2026 11:15 | 830 | 9.861 |
| 06/16/2026 11:15 | 350 | 9.861 |
| 06/16/2026 11:15 | 2884 | 9.861 |
| 06/16/2026 11:15 | 4336 | 9.863 |
| 06/16/2026 11:15 | 2524 | 9.863 |
| 06/16/2026 11:15 | 1300 | 9.863 |
| 06/16/2026 11:15 | 2523 | 9.863 |
| 06/16/2026 11:15 | 1444 | 9.862 |
| 06/16/2026 11:15 | 750 | 9.862 |
| 06/16/2026 11:15 | 2423 | 9.862 |
| 06/16/2026 11:15 | 3000 | 9.862 |
| 06/16/2026 11:14 | 830 | 9.861 |
| 06/16/2026 11:14 | 604 | 9.862 |
| 06/16/2026 11:14 | 6 | 9.862 |
| 06/16/2026 11:14 | 610 | 9.862 |
| 06/16/2026 11:14 | 641 | 9.86 |
| 06/16/2026 11:14 | 662 | 9.86 |
| 06/16/2026 11:14 | 1580 | 9.86 |
| 06/16/2026 11:14 | 376 | 9.859 |
| 06/16/2026 11:14 | 518 | 9.859 |
| 06/16/2026 11:14 | 10159 | 9.859 |
| 06/16/2026 11:14 | 15069 | 9.859 |
| 06/16/2026 11:14 | 453 | 9.859 |
| 06/16/2026 11:14 | 1326 | 9.859 |
| 06/16/2026 11:14 | 529 | 9.859 |
| 06/16/2026 11:14 | 556 | 9.859 |
| 06/16/2026 11:14 | 1326 | 9.859 |
| 06/16/2026 11:14 | 552 | 9.859 |
| 06/16/2026 11:14 | 439 | 9.859 |
| 06/16/2026 11:14 | 244 | 9.859 |
| 06/16/2026 11:14 | 2884 | 9.858 |
| 06/16/2026 11:13 | 410 | 9.857 |
| 06/16/2026 11:13 | 830 | 9.858 |
| 06/16/2026 11:13 | 481 | 9.858 |
| 06/16/2026 11:13 | 1000 | 9.859 |
| 06/16/2026 11:13 | 909 | 9.86 |
| 06/16/2026 11:13 | 637 | 9.86 |
| 06/16/2026 11:13 | 363 | 9.86 |
| 06/16/2026 11:13 | 2000 | 9.86 |
| 06/16/2026 11:13 | 100 | 9.86 |
| 06/16/2026 11:13 | 357 | 9.862 |
| 06/16/2026 11:13 | 643 | 9.862 |
| 06/16/2026 11:12 | 485 | 9.861 |
| 06/16/2026 11:12 | 463 | 9.861 |
| 06/16/2026 11:12 | 190 | 9.863 |
| 06/16/2026 11:12 | 1424 | 9.862 |
| 06/16/2026 11:12 | 830 | 9.862 |
| 06/16/2026 11:12 | 707 | 9.862 |
| 06/16/2026 11:12 | 18665 | 9.864 |
| 06/16/2026 11:12 | 879 | 9.864 |
| 06/16/2026 11:12 | 1587 | 9.864 |
| 06/16/2026 11:12 | 414 | 9.864 |
| 06/16/2026 11:12 | 11 | 9.864 |
| 06/16/2026 11:12 | 714 | 9.864 |
| 06/16/2026 11:12 | 10000 | 9.864 |
| 06/16/2026 11:12 | 1423 | 9.864 |
| 06/16/2026 11:12 | 463 | 9.865 |
| 06/16/2026 11:12 | 485 | 9.865 |
| 06/16/2026 11:12 | 1600 | 9.866 |
| 06/16/2026 11:12 | 780 | 9.868 |
| 06/16/2026 11:12 | 856 | 9.868 |
| 06/16/2026 11:12 | 830 | 9.868 |
| 06/16/2026 11:12 | 100 | 9.869 |
| 06/16/2026 11:12 | 130 | 9.869 |
| 06/16/2026 11:12 | 345 | 9.871 |
| 06/16/2026 11:12 | 830 | 9.874 |
| 06/16/2026 11:12 | 463 | 9.874 |
| 06/16/2026 11:11 | 323 | 9.876 |
| 06/16/2026 11:11 | 787 | 9.876 |
| 06/16/2026 11:11 | 890 | 9.876 |
| 06/16/2026 11:11 | 739 | 9.875 |
| 06/16/2026 11:11 | 485 | 9.876 |
| 06/16/2026 11:11 | 463 | 9.876 |
| 06/16/2026 11:11 | 516 | 9.876 |
| 06/16/2026 11:11 | 1470 | 9.872 |
| 06/16/2026 11:11 | 400 | 9.872 |
| 06/16/2026 11:11 | 909 | 9.872 |
| 06/16/2026 11:11 | 561 | 9.871 |
| 06/16/2026 11:11 | 237 | 9.871 |
| 06/16/2026 11:11 | 709 | 9.871 |
| 06/16/2026 11:11 | 594 | 9.87 |
| 06/16/2026 11:11 | 2884 | 9.869 |
| 06/16/2026 11:11 | 485 | 9.869 |
| 06/16/2026 11:10 | 420 | 9.873 |
| 06/16/2026 11:10 | 1000 | 9.876 |
| 06/16/2026 11:10 | 1878 | 9.873 |
| 06/16/2026 11:10 | 463 | 9.874 |
| 06/16/2026 11:10 | 159 | 9.874 |
| 06/16/2026 11:10 | 385 | 9.875 |
| 06/16/2026 11:10 | 485 | 9.874 |
| 06/16/2026 11:10 | 2554 | 9.874 |
| 06/16/2026 11:10 | 330 | 9.874 |
| 06/16/2026 11:10 | 463 | 9.874 |
| 06/16/2026 11:10 | 485 | 9.874 |
| 06/16/2026 11:10 | 17 | 9.874 |
| 06/16/2026 11:10 | 611 | 9.875 |
| 06/16/2026 11:10 | 463 | 9.875 |
| 06/16/2026 11:10 | 750 | 9.875 |
| 06/16/2026 11:10 | 1000 | 9.875 |
| 06/16/2026 11:10 | 3706 | 9.875 |
| 06/16/2026 11:10 | 140 | 9.875 |
| 06/16/2026 11:10 | 194 | 9.876 |
| 06/16/2026 11:10 | 69 | 9.876 |
| 06/16/2026 11:10 | 218 | 9.876 |
| 06/16/2026 11:10 | 463 | 9.876 |
| 06/16/2026 11:10 | 486 | 9.876 |
| 06/16/2026 11:09 | 463 | 9.871 |
| 06/16/2026 11:09 | 589 | 9.87 |
| 06/16/2026 11:09 | 485 | 9.87 |
| 06/16/2026 11:09 | 463 | 9.87 |
| 06/16/2026 11:09 | 463 | 9.871 |
| 06/16/2026 11:09 | 724 | 9.871 |
| 06/16/2026 11:09 | 637 | 9.87 |
| 06/16/2026 11:09 | 1025 | 9.87 |
| 06/16/2026 11:09 | 737 | 9.869 |
| 06/16/2026 11:09 | 2708 | 9.871 |
| 06/16/2026 11:09 | 463 | 9.87 |
| 06/16/2026 11:09 | 463 | 9.872 |
| 06/16/2026 11:09 | 353 | 9.871 |
| 06/16/2026 11:08 | 62 | 9.87 |
| 06/16/2026 11:08 | 463 | 9.871 |
| 06/16/2026 11:08 | 406 | 9.872 |
| 06/16/2026 11:08 | 79 | 9.872 |
| 06/16/2026 11:08 | 463 | 9.872 |
| 06/16/2026 11:08 | 1000 | 9.87 |
| 06/16/2026 11:08 | 23 | 9.872 |
| 06/16/2026 11:08 | 133 | 9.87 |
| 06/16/2026 11:08 | 463 | 9.87 |
| 06/16/2026 11:08 | 327 | 9.871 |
| 06/16/2026 11:08 | 795 | 9.871 |
| 06/16/2026 11:07 | 250 | 9.867 |
| 06/16/2026 11:07 | 485 | 9.868 |
| 06/16/2026 11:07 | 505 | 9.868 |
| 06/16/2026 11:07 | 1177 | 9.87 |
| 06/16/2026 11:07 | 326 | 9.87 |
| 06/16/2026 11:07 | 381 | 9.87 |
| 06/16/2026 11:07 | 402 | 9.87 |
| 06/16/2026 11:07 | 1532 | 9.87 |
| 06/16/2026 11:07 | 11 | 9.87 |
| 06/16/2026 11:07 | 1457 | 9.87 |
| 06/16/2026 11:07 | 170 | 9.87 |
| 06/16/2026 11:06 | 3294 | 9.875 |
| 06/16/2026 11:06 | 650 | 9.878 |
| 06/16/2026 11:06 | 650 | 9.878 |
| 06/16/2026 11:06 | 3846 | 9.878 |
| 06/16/2026 11:06 | 364 | 9.877 |
| 06/16/2026 11:06 | 1281 | 9.877 |
| 06/16/2026 11:06 | 1462 | 9.877 |
| 06/16/2026 11:06 | 722 | 9.877 |
| 06/16/2026 11:06 | 573 | 9.876 |
| 06/16/2026 11:06 | 3846 | 9.876 |
| 06/16/2026 11:06 | 337 | 9.876 |
| 06/16/2026 11:06 | 909 | 9.876 |
| 06/16/2026 11:06 | 552 | 9.876 |
| 06/16/2026 11:06 | 681 | 9.876 |
| 06/16/2026 11:06 | 552 | 9.875 |
| 06/16/2026 11:06 | 750 | 9.875 |
| 06/16/2026 11:06 | 744 | 9.872 |
| 06/16/2026 11:06 | 820 | 9.871 |
| 06/16/2026 11:06 | 1513 | 9.871 |
| 06/16/2026 11:06 | 830 | 9.871 |
| 06/16/2026 11:06 | 922 | 9.871 |
| 06/16/2026 11:06 | 100 | 9.872 |
| 06/16/2026 11:06 | 824 | 9.871 |
| 06/16/2026 11:06 | 1 | 9.871 |
| 06/16/2026 11:06 | 3406 | 9.87 |
| 06/16/2026 11:06 | 351 | 9.87 |
| 06/16/2026 11:06 | 737 | 9.871 |
| 06/16/2026 11:06 | 90 | 9.871 |
| 06/16/2026 11:06 | 824 | 9.871 |
| 06/16/2026 11:06 | 35087 | 9.873 |
| 06/16/2026 11:06 | 634 | 9.873 |
| 06/16/2026 11:06 | 2652 | 9.873 |
| 06/16/2026 11:06 | 282 | 9.873 |
| 06/16/2026 11:06 | 824 | 9.873 |
| 06/16/2026 11:06 | 682 | 9.873 |
| 06/16/2026 11:06 | 879 | 9.873 |
| 06/16/2026 11:06 | 729 | 9.873 |
| 06/16/2026 11:06 | 1451 | 9.873 |
| 06/16/2026 11:06 | 352 | 9.873 |
| 06/16/2026 11:06 | 1858 | 9.873 |
| 06/16/2026 11:06 | 3846 | 9.873 |
| 06/16/2026 11:06 | 1451 | 9.872 |
| 06/16/2026 11:06 | 2026 | 9.872 |
| 06/16/2026 11:06 | 3846 | 9.872 |
| 06/16/2026 11:06 | 1601 | 9.872 |
| 06/16/2026 11:06 | 10000 | 9.872 |
| 06/16/2026 11:06 | 109 | 9.873 |
| 06/16/2026 11:06 | 831 | 9.873 |
| 06/16/2026 11:06 | 1717 | 9.873 |
| 06/16/2026 11:06 | 196 | 9.873 |
| 06/16/2026 11:06 | 435 | 9.873 |
| 06/16/2026 11:05 | 834 | 9.873 |
| 06/16/2026 11:05 | 232 | 9.873 |
| 06/16/2026 11:05 | 1268 | 9.875 |
| 06/16/2026 11:05 | 1156 | 9.875 |
| 06/16/2026 11:05 | 21213 | 9.875 |
| 06/16/2026 11:05 | 1363 | 9.875 |
| 06/16/2026 11:05 | 187 | 9.876 |
| 06/16/2026 11:05 | 561 | 9.876 |
| 06/16/2026 11:05 | 839 | 9.877 |
| 06/16/2026 11:05 | 15 | 9.878 |
| 06/16/2026 11:05 | 1522 | 9.878 |
| 06/16/2026 11:05 | 200 | 9.879 |
| 06/16/2026 11:05 | 294 | 9.879 |
| 06/16/2026 11:05 | 526 | 9.879 |
| 06/16/2026 11:05 | 531 | 9.879 |
| 06/16/2026 11:05 | 360 | 9.879 |
| 06/16/2026 11:05 | 2291 | 9.879 |
| 06/16/2026 11:04 | 422 | 9.879 |
| 06/16/2026 11:04 | 225 | 9.878 |
| 06/16/2026 11:04 | 681 | 9.878 |
| 06/16/2026 11:04 | 605 | 9.878 |
| 06/16/2026 11:04 | 87 | 9.878 |
| 06/16/2026 11:04 | 392 | 9.877 |
| 06/16/2026 11:03 | 262 | 9.876 |
| 06/16/2026 11:03 | 818 | 9.877 |
| 06/16/2026 11:03 | 12 | 9.877 |
| 06/16/2026 11:03 | 633 | 9.877 |
| 06/16/2026 11:03 | 633 | 9.877 |
| 06/16/2026 11:03 | 299 | 9.877 |
| 06/16/2026 11:03 | 830 | 9.876 |
| 06/16/2026 11:03 | 282 | 9.876 |
| 06/16/2026 11:03 | 369 | 9.876 |
| 06/16/2026 11:03 | 830 | 9.877 |
| 06/16/2026 11:03 | 356 | 9.877 |
| 06/16/2026 11:03 | 164 | 9.877 |
| 06/16/2026 11:03 | 649 | 9.877 |
| 06/16/2026 11:03 | 632 | 9.877 |
| 06/16/2026 11:03 | 17 | 9.877 |
| 06/16/2026 11:03 | 361 | 9.875 |
| 06/16/2026 11:03 | 200 | 9.875 |
| 06/16/2026 11:03 | 1000 | 9.875 |
| 06/16/2026 11:02 | 493 | 9.875 |
| 06/16/2026 11:02 | 218 | 9.874 |
| 06/16/2026 11:02 | 398 | 9.873 |
| 06/16/2026 11:02 | 1000 | 9.874 |
| 06/16/2026 11:02 | 2 | 9.874 |
| 06/16/2026 11:02 | 289 | 9.874 |
| 06/16/2026 11:02 | 253 | 9.874 |
| 06/16/2026 11:02 | 288 | 9.874 |
| 06/16/2026 11:02 | 542 | 9.874 |
| 06/16/2026 11:02 | 516 | 9.875 |
| 06/16/2026 11:02 | 619 | 9.877 |
| 06/16/2026 11:02 | 879 | 9.877 |
| 06/16/2026 11:02 | 3846 | 9.877 |
| 06/16/2026 11:02 | 3042 | 9.877 |
| 06/16/2026 11:02 | 2451 | 9.877 |
| 06/16/2026 11:02 | 3000 | 9.877 |
| 06/16/2026 11:02 | 879 | 9.876 |
| 06/16/2026 11:02 | 1301 | 9.876 |
| 06/16/2026 11:02 | 685 | 9.876 |
| 06/16/2026 11:02 | 1394 | 9.876 |
| 06/16/2026 11:02 | 632 | 9.876 |
| 06/16/2026 11:02 | 684 | 9.876 |
| 06/16/2026 11:02 | 1456 | 9.876 |
| 06/16/2026 11:02 | 7857 | 9.876 |
| 06/16/2026 11:02 | 17460 | 9.876 |
| 06/16/2026 11:02 | 2369 | 9.876 |
| 06/16/2026 11:02 | 1278 | 9.875 |
| 06/16/2026 11:02 | 787 | 9.875 |
| 06/16/2026 11:02 | 712 | 9.875 |
| 06/16/2026 11:02 | 815 | 9.875 |
| 06/16/2026 11:02 | 410 | 9.876 |
| 06/16/2026 11:02 | 6090 | 9.876 |
| 06/16/2026 11:02 | 1613 | 9.878 |
| 06/16/2026 11:02 | 743 | 9.878 |
| 06/16/2026 11:02 | 9000 | 9.879 |
| 06/16/2026 11:02 | 2620 | 9.881 |
| 06/16/2026 11:02 | 750 | 9.881 |
| 06/16/2026 11:02 | 833 | 9.88 |
| 06/16/2026 11:02 | 3846 | 9.88 |
| 06/16/2026 11:02 | 2165 | 9.88 |
| 06/16/2026 11:02 | 341 | 9.88 |
| 06/16/2026 11:02 | 604 | 9.881 |
| 06/16/2026 11:02 | 750 | 9.88 |
| 06/16/2026 11:02 | 15 | 9.883 |
| 06/16/2026 11:02 | 98 | 9.883 |
| 06/16/2026 11:02 | 350 | 9.882 |
| 06/16/2026 11:02 | 830 | 9.882 |
| 06/16/2026 11:02 | 3846 | 9.882 |
| 06/16/2026 11:02 | 681 | 9.883 |
| 06/16/2026 11:02 | 1286 | 9.883 |
| 06/16/2026 11:02 | 830 | 9.884 |
| 06/16/2026 11:02 | 750 | 9.884 |
| 06/16/2026 11:02 | 642 | 9.883 |
| 06/16/2026 11:02 | 433 | 9.882 |
| 06/16/2026 11:02 | 4019 | 9.882 |
| 06/16/2026 11:02 | 1464 | 9.882 |
| 06/16/2026 11:02 | 1872 | 9.882 |
| 06/16/2026 11:02 | 690 | 9.882 |
| 06/16/2026 11:02 | 2500 | 9.882 |
| 06/16/2026 11:02 | 5143 | 9.882 |
| 06/16/2026 11:02 | 9480 | 9.882 |
| 06/16/2026 11:02 | 3229 | 9.882 |
| 06/16/2026 11:02 | 750 | 9.882 |
| 06/16/2026 11:01 | 10 | 9.882 |
| 06/16/2026 11:01 | 832 | 9.88 |
| 06/16/2026 11:01 | 27 | 9.88 |
| 06/16/2026 11:01 | 399 | 9.88 |
| 06/16/2026 11:01 | 750 | 9.88 |
| 06/16/2026 11:01 | 5058 | 9.882 |
| 06/16/2026 11:01 | 8707 | 9.882 |
| 06/16/2026 11:01 | 2266 | 9.882 |
| 06/16/2026 11:01 | 2536 | 9.88 |
| 06/16/2026 11:01 | 2524 | 9.88 |
| 06/16/2026 11:01 | 577 | 9.88 |
| 06/16/2026 11:00 | 1 | 9.879 |
| 06/16/2026 10:59 | 262 | 9.88 |
| 06/16/2026 10:59 | 1 | 9.879 |
| 06/16/2026 10:58 | 715 | 9.88 |
| 06/16/2026 10:58 | 167 | 9.88 |
| 06/16/2026 10:58 | 583 | 9.88 |
| 06/16/2026 10:58 | 730 | 9.879 |
| 06/16/2026 10:57 | 2924 | 9.879 |
| 06/16/2026 10:57 | 339 | 9.879 |
| 06/16/2026 10:57 | 463 | 9.882 |
| 06/16/2026 10:57 | 892 | 9.882 |
| 06/16/2026 10:57 | 446 | 9.882 |
| 06/16/2026 10:57 | 830 | 9.882 |
| 06/16/2026 10:57 | 1242 | 9.882 |
| 06/16/2026 10:57 | 200 | 9.882 |
| 06/16/2026 10:57 | 702 | 9.882 |
| 06/16/2026 10:57 | 1051 | 9.882 |
| 06/16/2026 10:57 | 1242 | 9.885 |
| 06/16/2026 10:57 | 410 | 9.885 |
| 06/16/2026 10:57 | 139 | 9.885 |
| 06/16/2026 10:57 | 281 | 9.885 |
| 06/16/2026 10:57 | 929 | 9.885 |
| 06/16/2026 10:57 | 538 | 9.884 |
| 06/16/2026 10:56 | 384 | 9.884 |
| 06/16/2026 10:56 | 830 | 9.883 |
| 06/16/2026 10:56 | 463 | 9.883 |
| 06/16/2026 10:56 | 285 | 9.883 |
| 06/16/2026 10:56 | 495 | 9.883 |
| 06/16/2026 10:56 | 732 | 9.882 |
| 06/16/2026 10:56 | 94 | 9.88 |
| 06/16/2026 10:56 | 485 | 9.881 |
| 06/16/2026 10:56 | 463 | 9.881 |
| 06/16/2026 10:56 | 830 | 9.881 |
| 06/16/2026 10:56 | 830 | 9.881 |
| 06/16/2026 10:56 | 830 | 9.882 |
| 06/16/2026 10:56 | 514 | 9.882 |
| 06/16/2026 10:56 | 690 | 9.882 |
| 06/16/2026 10:56 | 755 | 9.883 |
| 06/16/2026 10:56 | 705 | 9.883 |
| 06/16/2026 10:56 | 464 | 9.882 |
| 06/16/2026 10:56 | 879 | 9.882 |
| 06/16/2026 10:56 | 572 | 9.882 |
| 06/16/2026 10:56 | 686 | 9.882 |
| 06/16/2026 10:56 | 1465 | 9.882 |
| 06/16/2026 10:56 | 1078 | 9.882 |
| 06/16/2026 10:56 | 670 | 9.881 |
| 06/16/2026 10:56 | 452 | 9.881 |
| 06/16/2026 10:56 | 1507 | 9.879 |
| 06/16/2026 10:56 | 830 | 9.88 |
| 06/16/2026 10:56 | 463 | 9.88 |
| 06/16/2026 10:56 | 398 | 9.88 |
| 06/16/2026 10:56 | 424 | 9.881 |
| 06/16/2026 10:56 | 750 | 9.881 |
| 06/16/2026 10:56 | 80 | 9.881 |
| 06/16/2026 10:56 | 1162 | 9.881 |
| 06/16/2026 10:56 | 705 | 9.881 |
| 06/16/2026 10:56 | 1242 | 9.881 |
| 06/16/2026 10:56 | 750 | 9.881 |
| 06/16/2026 10:56 | 800 | 9.881 |
| 06/16/2026 10:56 | 879 | 9.881 |
| 06/16/2026 10:56 | 455 | 9.88 |
| 06/16/2026 10:56 | 375 | 9.88 |
| 06/16/2026 10:56 | 838 | 9.88 |
| 06/16/2026 10:56 | 565 | 9.88 |
| 06/16/2026 10:56 | 499 | 9.88 |
| 06/16/2026 10:56 | 1906 | 9.88 |
| 06/16/2026 10:55 | 633 | 9.879 |
| 06/16/2026 10:55 | 273 | 9.879 |
| 06/16/2026 10:55 | 557 | 9.879 |
| 06/16/2026 10:55 | 463 | 9.879 |
| 06/16/2026 10:55 | 338 | 9.879 |
| 06/16/2026 10:55 | 126 | 9.878 |
| 06/16/2026 10:55 | 332 | 9.878 |
| 06/16/2026 10:55 | 372 | 9.878 |
| 06/16/2026 10:55 | 458 | 9.878 |
| 06/16/2026 10:55 | 819 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1915 | 9.877 |
| 06/16/2026 10:55 | 611 | 9.877 |
| 06/16/2026 10:55 | 389 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 462 | 9.877 |
| 06/16/2026 10:55 | 368 | 9.877 |
| 06/16/2026 10:55 | 632 | 9.877 |
| 06/16/2026 10:55 | 628 | 9.877 |
| 06/16/2026 10:55 | 1528 | 9.877 |
| 06/16/2026 10:55 | 726 | 9.877 |
| 06/16/2026 10:55 | 463 | 9.877 |
| 06/16/2026 10:55 | 830 | 9.878 |
| 06/16/2026 10:55 | 463 | 9.878 |
| 06/16/2026 10:55 | 628 | 9.878 |
| 06/16/2026 10:55 | 572 | 9.879 |
| 06/16/2026 10:55 | 258 | 9.879 |
| 06/16/2026 10:55 | 240 | 9.879 |
| 06/16/2026 10:55 | 1242 | 9.879 |
| 06/16/2026 10:55 | 1242 | 9.878 |
| 06/16/2026 10:55 | 830 | 9.878 |
| 06/16/2026 10:55 | 463 | 9.878 |
| 06/16/2026 10:55 | 150 | 9.877 |
| 06/16/2026 10:55 | 830 | 9.878 |
| 06/16/2026 10:55 | 470 | 9.878 |
| 06/16/2026 10:55 | 1390 | 9.878 |
| 06/16/2026 10:55 | 220 | 9.878 |
| 06/16/2026 10:55 | 379 | 9.878 |
| 06/16/2026 10:55 | 81 | 9.878 |
| 06/16/2026 10:55 | 402 | 9.878 |
| 06/16/2026 10:55 | 1098 | 9.878 |
| 06/16/2026 10:55 | 478 | 9.877 |
| 06/16/2026 10:55 | 258 | 9.877 |
| 06/16/2026 10:55 | 581 | 9.877 |
| 06/16/2026 10:55 | 477 | 9.877 |
| 06/16/2026 10:55 | 463 | 9.877 |
| 06/16/2026 10:54 | 196 | 9.877 |
| 06/16/2026 10:54 | 80 | 9.877 |
| 06/16/2026 10:54 | 750 | 9.878 |
| 06/16/2026 10:54 | 469 | 9.881 |
| 06/16/2026 10:54 | 424 | 9.881 |
| 06/16/2026 10:54 | 1000 | 9.88 |
| 06/16/2026 10:54 | 2250 | 9.88 |
| 06/16/2026 10:54 | 291 | 9.878 |
| 06/16/2026 10:54 | 224 | 9.878 |
| 06/16/2026 10:54 | 485 | 9.878 |
| 06/16/2026 10:54 | 715 | 9.878 |
| 06/16/2026 10:54 | 485 | 9.879 |
| 06/16/2026 10:54 | 689 | 9.879 |
| 06/16/2026 10:54 | 592 | 9.878 |
| 06/16/2026 10:54 | 1029 | 9.878 |
| 06/16/2026 10:54 | 691 | 9.878 |
| 06/16/2026 10:54 | 107 | 9.878 |
| 06/16/2026 10:54 | 643 | 9.878 |
| 06/16/2026 10:54 | 84 | 9.878 |
| 06/16/2026 10:54 | 405 | 9.877 |
| 06/16/2026 10:54 | 1122 | 9.877 |
| 06/16/2026 10:54 | 1584 | 9.877 |
| 06/16/2026 10:54 | 639 | 9.876 |
| 06/16/2026 10:54 | 463 | 9.876 |
| 06/16/2026 10:54 | 350 | 9.875 |
| 06/16/2026 10:54 | 1 | 9.875 |
| 06/16/2026 10:54 | 1131 | 9.876 |
| 06/16/2026 10:54 | 696 | 9.876 |
| 06/16/2026 10:53 | 463 | 9.875 |
| 06/16/2026 10:53 | 372 | 9.875 |
| 06/16/2026 10:53 | 485 | 9.875 |
| 06/16/2026 10:53 | 463 | 9.875 |
| 06/16/2026 10:53 | 437 | 9.875 |
| 06/16/2026 10:53 | 1250 | 9.874 |
| 06/16/2026 10:52 | 392 | 9.876 |
| 06/16/2026 10:52 | 93 | 9.876 |
| 06/16/2026 10:52 | 536 | 9.876 |
| 06/16/2026 10:52 | 463 | 9.876 |
| 06/16/2026 10:52 | 111 | 9.877 |
| 06/16/2026 10:52 | 600 | 9.876 |
| 06/16/2026 10:52 | 146 | 9.874 |
| 06/16/2026 10:52 | 604 | 9.874 |
| 06/16/2026 10:52 | 200 | 9.873 |
| 06/16/2026 10:52 | 463 | 9.873 |
| 06/16/2026 10:52 | 691 | 9.874 |
| 06/16/2026 10:52 | 12000 | 9.875 |
| 06/16/2026 10:52 | 691 | 9.877 |
| 06/16/2026 10:52 | 463 | 9.877 |
| 06/16/2026 10:52 | 465 | 9.877 |
| 06/16/2026 10:52 | 5000 | 9.878 |
| 06/16/2026 10:52 | 228 | 9.877 |
| 06/16/2026 10:52 | 463 | 9.877 |
| 06/16/2026 10:52 | 463 | 9.878 |
| 06/16/2026 10:52 | 1250 | 9.879 |
| 06/16/2026 10:52 | 750 | 9.879 |
| 06/16/2026 10:52 | 28 | 9.878 |
| 06/16/2026 10:52 | 520 | 9.878 |
| 06/16/2026 10:52 | 877 | 9.877 |
| 06/16/2026 10:51 | 485 | 9.878 |
| 06/16/2026 10:51 | 5500 | 9.881 |
| 06/16/2026 10:51 | 412 | 9.883 |
| 06/16/2026 10:51 | 485 | 9.883 |
| 06/16/2026 10:51 | 591 | 9.883 |
| 06/16/2026 10:51 | 1846 | 9.884 |
| 06/16/2026 10:51 | 695 | 9.883 |
| 06/16/2026 10:51 | 231 | 9.882 |
| 06/16/2026 10:51 | 463 | 9.882 |
| 06/16/2026 10:50 | 402 | 9.883 |
| 06/16/2026 10:50 | 750 | 9.884 |
| 06/16/2026 10:50 | 35 | 9.885 |
| 06/16/2026 10:49 | 463 | 9.89 |
| 06/16/2026 10:49 | 632 | 9.89 |
| 06/16/2026 10:49 | 775 | 9.89 |
| 06/16/2026 10:49 | 911 | 9.891 |
| 06/16/2026 10:48 | 1225 | 9.89 |
| 06/16/2026 10:48 | 25 | 9.892 |
| 06/16/2026 10:48 | 79 | 9.892 |
| 06/16/2026 10:48 | 266 | 9.892 |
| 06/16/2026 10:48 | 793 | 9.894 |
| 06/16/2026 10:48 | 1810 | 9.894 |
| 06/16/2026 10:48 | 463 | 9.894 |
| 06/16/2026 10:48 | 1658 | 9.894 |
| 06/16/2026 10:48 | 1726 | 9.895 |
| 06/16/2026 10:48 | 1658 | 9.895 |
| 06/16/2026 10:48 | 240 | 9.895 |
| 06/16/2026 10:48 | 4 | 9.895 |
| 06/16/2026 10:48 | 414 | 9.895 |
| 06/16/2026 10:48 | 1149 | 9.894 |
| 06/16/2026 10:48 | 923 | 9.894 |
| 06/16/2026 10:48 | 593 | 9.894 |
| 06/16/2026 10:48 | 750 | 9.894 |
| 06/16/2026 10:48 | 1658 | 9.892 |
| 06/16/2026 10:48 | 463 | 9.894 |
| 06/16/2026 10:48 | 463 | 9.895 |
| 06/16/2026 10:48 | 154 | 9.895 |
| 06/16/2026 10:48 | 240 | 9.896 |
| 06/16/2026 10:48 | 595 | 9.896 |
| 06/16/2026 10:48 | 301 | 9.895 |
| 06/16/2026 10:48 | 449 | 9.895 |
| 06/16/2026 10:48 | 262 | 9.895 |
| 06/16/2026 10:48 | 704 | 9.896 |
| 06/16/2026 10:48 | 371 | 9.895 |
| 06/16/2026 10:48 | 750 | 9.895 |
| 06/16/2026 10:48 | 559 | 9.894 |
| 06/16/2026 10:48 | 2 | 9.894 |
| 06/16/2026 10:48 | 222 | 9.894 |
| 06/16/2026 10:48 | 526 | 9.894 |
| 06/16/2026 10:48 | 750 | 9.893 |
| 06/16/2026 10:48 | 613 | 9.893 |
| 06/16/2026 10:48 | 137 | 9.893 |
| 06/16/2026 10:48 | 326 | 9.893 |
| 06/16/2026 10:48 | 374 | 9.893 |
| 06/16/2026 10:48 | 750 | 9.893 |
| 06/16/2026 10:47 | 1500 | 9.893 |
| 06/16/2026 10:47 | 5500 | 9.893 |
| 06/16/2026 10:47 | 696 | 9.895 |
| 06/16/2026 10:47 | 810 | 9.895 |
| 06/16/2026 10:47 | 36 | 9.895 |
| 06/16/2026 10:47 | 222 | 9.897 |
| 06/16/2026 10:47 | 123 | 9.897 |
| 06/16/2026 10:47 | 187 | 9.899 |
| 06/16/2026 10:47 | 463 | 9.899 |
| 06/16/2026 10:47 | 746 | 9.901 |
| 06/16/2026 10:47 | 485 | 9.901 |
| 06/16/2026 10:47 | 463 | 9.901 |
| 06/16/2026 10:47 | 463 | 9.903 |
| 06/16/2026 10:47 | 463 | 9.904 |
| 06/16/2026 10:47 | 1247 | 9.904 |
| 06/16/2026 10:47 | 345 | 9.905 |
| 06/16/2026 10:47 | 463 | 9.906 |
| 06/16/2026 10:47 | 463 | 9.906 |
| 06/16/2026 10:47 | 32 | 9.907 |
| 06/16/2026 10:47 | 100 | 9.907 |
| 06/16/2026 10:47 | 432 | 9.907 |
| 06/16/2026 10:47 | 165 | 9.906 |
| 06/16/2026 10:47 | 572 | 9.906 |
| 06/16/2026 10:47 | 37 | 9.905 |
| 06/16/2026 10:47 | 463 | 9.905 |
| 06/16/2026 10:47 | 85 | 9.904 |
| 06/16/2026 10:47 | 463 | 9.904 |
| 06/16/2026 10:47 | 463 | 9.905 |
| 06/16/2026 10:46 | 200 | 9.904 |
| 06/16/2026 10:46 | 2 | 9.903 |
| 06/16/2026 10:46 | 173 | 9.903 |
| 06/16/2026 10:46 | 170 | 9.903 |
| 06/16/2026 10:46 | 183 | 9.905 |
| 06/16/2026 10:46 | 463 | 9.904 |
| 06/16/2026 10:46 | 781 | 9.905 |
| 06/16/2026 10:46 | 390 | 9.905 |
| 06/16/2026 10:46 | 260 | 9.905 |
| 06/16/2026 10:46 | 470 | 9.907 |
| 06/16/2026 10:46 | 603 | 9.907 |
| 06/16/2026 10:45 | 70 | 9.907 |
| 06/16/2026 10:45 | 750 | 9.907 |
| 06/16/2026 10:45 | 750 | 9.907 |
| 06/16/2026 10:45 | 1658 | 9.907 |
| 06/16/2026 10:45 | 603 | 9.905 |
| 06/16/2026 10:45 | 505 | 9.905 |
| 06/16/2026 10:45 | 2487 | 9.905 |
| 06/16/2026 10:45 | 513 | 9.905 |
| 06/16/2026 10:45 | 1977 | 9.904 |
| 06/16/2026 10:45 | 523 | 9.904 |
| 06/16/2026 10:45 | 100 | 9.903 |
| 06/16/2026 10:45 | 1528 | 9.903 |
| 06/16/2026 10:45 | 486 | 9.903 |
| 06/16/2026 10:45 | 486 | 9.904 |
| 06/16/2026 10:45 | 19 | 9.903 |
| 06/16/2026 10:45 | 1384 | 9.903 |
| 06/16/2026 10:45 | 487 | 9.903 |
| 06/16/2026 10:45 | 626 | 9.903 |
| 06/16/2026 10:45 | 894 | 9.903 |
| 06/16/2026 10:45 | 1 | 9.903 |
| 06/16/2026 10:45 | 2479 | 9.903 |
| 06/16/2026 10:45 | 87 | 9.904 |
| 06/16/2026 10:45 | 345 | 9.904 |
| 06/16/2026 10:45 | 485 | 9.904 |
| 06/16/2026 10:45 | 1213 | 9.904 |
| 06/16/2026 10:45 | 572 | 9.904 |
| 06/16/2026 10:45 | 750 | 9.904 |
| 06/16/2026 10:45 | 499 | 9.904 |
| 06/16/2026 10:45 | 400 | 9.903 |
| 06/16/2026 10:45 | 1600 | 9.903 |
| 06/16/2026 10:45 | 449 | 9.901 |
| 06/16/2026 10:45 | 535 | 9.90 |
| 06/16/2026 10:45 | 395 | 9.90 |
| 06/16/2026 10:45 | 330 | 9.90 |
| 06/16/2026 10:45 | 400 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 320 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 12000 | 9.90 |
| 06/16/2026 10:45 | 1500 | 9.90 |
| 06/16/2026 10:45 | 450 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 16000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 1022 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2100 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 50 | 9.90 |
| 06/16/2026 10:45 | 2500 | 9.90 |
| 06/16/2026 10:45 | 300 | 9.90 |
| 06/16/2026 10:45 | 10000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2891 | 9.90 |
| 06/16/2026 10:45 | 8822 | 9.90 |
| 06/16/2026 10:45 | 750 | 9.90 |
| 06/16/2026 10:45 | 3000 | 9.90 |
| 06/16/2026 10:45 | 2837 | 9.90 |
| 06/16/2026 10:45 | 4500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 305 | 9.90 |
| 06/16/2026 10:45 | 1326 | 9.90 |
| 06/16/2026 10:45 | 3369 | 9.90 |
| 06/16/2026 10:45 | 3000 | 9.90 |
| 06/16/2026 10:45 | 125 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 300 | 9.90 |
| 06/16/2026 10:45 | 2500 | 9.90 |
| 06/16/2026 10:45 | 140 | 9.90 |
| 06/16/2026 10:45 | 5300 | 9.90 |
| 06/16/2026 10:45 | 157 | 9.90 |
| 06/16/2026 10:45 | 450 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 5000 | 9.90 |
| 06/16/2026 10:45 | 800 | 9.90 |
| 06/16/2026 10:45 | 600 | 9.90 |
| 06/16/2026 10:45 | 265 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 600 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 5000 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 10 | 9.90 |
| 06/16/2026 10:45 | 600 | 9.90 |
| 06/16/2026 10:45 | 400 | 9.90 |
| 06/16/2026 10:45 | 350 | 9.90 |
| 06/16/2026 10:45 | 660 | 9.90 |
| 06/16/2026 10:45 | 300 | 9.90 |
| 06/16/2026 10:45 | 3500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 737 | 9.90 |
| 06/16/2026 10:45 | 2337 | 9.90 |
| 06/16/2026 10:45 | 110 | 9.899 |
| 06/16/2026 10:45 | 534 | 9.90 |
| 06/16/2026 10:45 | 229 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 1201 | 9.90 |
| 06/16/2026 10:45 | 722 | 9.90 |
| 06/16/2026 10:45 | 134 | 9.90 |
| 06/16/2026 10:45 | 175 | 9.90 |
| 06/16/2026 10:45 | 90 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 400 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 240 | 9.90 |
| 06/16/2026 10:45 | 450 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 1900 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 585 | 9.90 |
| 06/16/2026 10:45 | 535 | 9.899 |
| 06/16/2026 10:45 | 149 | 9.899 |
| 06/16/2026 10:45 | 121 | 9.899 |
| 06/16/2026 10:45 | 3 | 9.899 |
| 06/16/2026 10:45 | 318 | 9.899 |
| 06/16/2026 10:45 | 2179 | 9.899 |
| 06/16/2026 10:45 | 600 | 9.899 |
| 06/16/2026 10:45 | 485 | 9.899 |
| 06/16/2026 10:45 | 515 | 9.899 |
| 06/16/2026 10:45 | 15000 | 9.899 |
| 06/16/2026 10:45 | 1000 | 9.899 |
| 06/16/2026 10:45 | 12385 | 9.899 |
| 06/16/2026 10:45 | 625 | 9.899 |
| 06/16/2026 10:45 | 1667 | 9.899 |
| 06/16/2026 10:45 | 323 | 9.899 |
| 06/16/2026 10:45 | 100 | 9.899 |
| 06/16/2026 10:45 | 695 | 9.898 |
| 06/16/2026 10:45 | 3000 | 9.898 |
| 06/16/2026 10:45 | 883 | 9.898 |
| 06/16/2026 10:45 | 4117 | 9.898 |
| 06/16/2026 10:45 | 1258 | 9.898 |
| 06/16/2026 10:45 | 42 | 9.898 |
| 06/16/2026 10:45 | 300 | 9.898 |
| 06/16/2026 10:45 | 1000 | 9.898 |
| 06/16/2026 10:44 | 100 | 9.897 |
| 06/16/2026 10:44 | 537 | 9.897 |
| 06/16/2026 10:44 | 308 | 9.897 |
| 06/16/2026 10:44 | 154 | 9.897 |
| 06/16/2026 10:44 | 100 | 9.896 |
| 06/16/2026 10:44 | 50 | 9.897 |
| 06/16/2026 10:44 | 200 | 9.896 |
| 06/16/2026 10:44 | 1364 | 9.896 |
| 06/16/2026 10:44 | 792 | 9.896 |
| 06/16/2026 10:44 | 344 | 9.896 |
| 06/16/2026 10:44 | 110 | 9.893 |
| 06/16/2026 10:43 | 372 | 9.895 |
| 06/16/2026 10:43 | 750 | 9.895 |
| 06/16/2026 10:43 | 557 | 9.895 |
| 06/16/2026 10:43 | 170 | 9.895 |
| 06/16/2026 10:43 | 20 | 9.893 |
| 06/16/2026 10:43 | 420 | 9.892 |
| 06/16/2026 10:43 | 550 | 9.893 |
| 06/16/2026 10:43 | 220 | 9.893 |
| 06/16/2026 10:43 | 274 | 9.892 |
| 06/16/2026 10:43 | 100 | 9.891 |
| 06/16/2026 10:43 | 1011 | 9.891 |
| 06/16/2026 10:43 | 3468 | 9.891 |
| 06/16/2026 10:43 | 196 | 9.89 |
| 06/16/2026 10:43 | 59 | 9.89 |
| 06/16/2026 10:42 | 900 | 9.89 |
| 06/16/2026 10:42 | 1574 | 9.89 |
| 06/16/2026 10:42 | 500 | 9.889 |
| 06/16/2026 10:42 | 500 | 9.889 |
| 06/16/2026 10:42 | 36 | 9.888 |
| 06/16/2026 10:42 | 2426 | 9.89 |
| 06/16/2026 10:42 | 202 | 9.891 |
| 06/16/2026 10:42 | 46 | 9.889 |
| 06/16/2026 10:42 | 1177 | 9.889 |
| 06/16/2026 10:42 | 463 | 9.889 |
| 06/16/2026 10:42 | 264 | 9.89 |
| 06/16/2026 10:42 | 50 | 9.89 |
| 06/16/2026 10:42 | 345 | 9.888 |
| 06/16/2026 10:41 | 164 | 9.89 |
| 06/16/2026 10:41 | 799 | 9.889 |
| 06/16/2026 10:41 | 700 | 9.889 |
| 06/16/2026 10:41 | 798 | 9.891 |
| 06/16/2026 10:40 | 108 | 9.893 |
| 06/16/2026 10:40 | 1000 | 9.893 |
| 06/16/2026 10:39 | 1060 | 9.892 |
| 06/16/2026 10:39 | 10 | 9.892 |
| 06/16/2026 10:39 | 1326 | 9.892 |
| 06/16/2026 10:39 | 15 | 9.892 |
| 06/16/2026 10:39 | 150 | 9.891 |
| 06/16/2026 10:39 | 1 | 9.894 |
| 06/16/2026 10:39 | 998 | 9.892 |
| 06/16/2026 10:38 | 292 | 9.893 |
| 06/16/2026 10:38 | 100 | 9.893 |
| 06/16/2026 10:38 | 50 | 9.893 |
| 06/16/2026 10:38 | 2500 | 9.891 |
| 06/16/2026 10:38 | 575 | 9.891 |
| 06/16/2026 10:37 | 463 | 9.891 |
| 06/16/2026 10:37 | 345 | 9.891 |
| 06/16/2026 10:37 | 1867 | 9.891 |
| 06/16/2026 10:36 | 868 | 9.891 |
| 06/16/2026 10:36 | 1059 | 9.891 |
| 06/16/2026 10:36 | 1024 | 9.891 |
| 06/16/2026 10:36 | 47 | 9.891 |
| 06/16/2026 10:36 | 463 | 9.891 |
| 06/16/2026 10:36 | 146 | 9.893 |
| 06/16/2026 10:36 | 661 | 9.893 |
| 06/16/2026 10:36 | 1271 | 9.893 |
| 06/16/2026 10:36 | 529 | 9.893 |
| 06/16/2026 10:36 | 1162 | 9.893 |
| 06/16/2026 10:36 | 537 | 9.892 |
| 06/16/2026 10:36 | 1339 | 9.892 |
| 06/16/2026 10:36 | 1161 | 9.892 |
| 06/16/2026 10:36 | 1658 | 9.892 |
| 06/16/2026 10:36 | 336 | 9.891 |
| 06/16/2026 10:36 | 701 | 9.891 |
| 06/16/2026 10:36 | 463 | 9.892 |
| 06/16/2026 10:36 | 463 | 9.893 |
| 06/16/2026 10:36 | 275 | 9.894 |
| 06/16/2026 10:36 | 149 | 9.892 |
| 06/16/2026 10:36 | 300 | 9.892 |
| 06/16/2026 10:36 | 708 | 9.892 |
| 06/16/2026 10:36 | 463 | 9.893 |
| 06/16/2026 10:36 | 1262 | 9.895 |
| 06/16/2026 10:36 | 5000 | 9.895 |
| 06/16/2026 10:35 | 1052 | 9.894 |
| 06/16/2026 10:35 | 1326 | 9.894 |
| 06/16/2026 10:35 | 18 | 9.896 |
| 06/16/2026 10:35 | 100 | 9.892 |
| 06/16/2026 10:35 | 1938 | 9.892 |
| 06/16/2026 10:35 | 100 | 9.892 |
| 06/16/2026 10:35 | 750 | 9.893 |
| 06/16/2026 10:35 | 502 | 9.894 |
| 06/16/2026 10:35 | 480 | 9.892 |
| 06/16/2026 10:35 | 833 | 9.892 |
| 06/16/2026 10:35 | 500 | 9.892 |
| 06/16/2026 10:35 | 376 | 9.891 |
| 06/16/2026 10:35 | 101 | 9.891 |
| 06/16/2026 10:35 | 3268 | 9.89 |
| 06/16/2026 10:35 | 5375 | 9.89 |
| 06/16/2026 10:35 | 5375 | 9.89 |
| 06/16/2026 10:35 | 5375 | 9.89 |
| 06/16/2026 10:35 | 2652 | 9.89 |
| 06/16/2026 10:35 | 483 | 9.89 |
| 06/16/2026 10:35 | 6160 | 9.89 |
| 06/16/2026 10:35 | 205 | 9.89 |
| 06/16/2026 10:35 | 637 | 9.89 |
| 06/16/2026 10:35 | 19435 | 9.89 |
| 06/16/2026 10:35 | 572 | 9.89 |
| 06/16/2026 10:35 | 463 | 9.89 |
| 06/16/2026 10:35 | 75 | 9.89 |
| 06/16/2026 10:35 | 1000 | 9.89 |
| 06/16/2026 10:35 | 1034 | 9.89 |
| 06/16/2026 10:35 | 335 | 9.888 |
| 06/16/2026 10:35 | 463 | 9.889 |
| 06/16/2026 10:34 | 70 | 9.888 |
| 06/16/2026 10:34 | 1806 | 9.889 |
| 06/16/2026 10:34 | 717 | 9.889 |
| 06/16/2026 10:34 | 2477 | 9.889 |
| 06/16/2026 10:34 | 171 | 9.888 |
| 06/16/2026 10:34 | 485 | 9.888 |
| 06/16/2026 10:34 | 725 | 9.887 |
| 06/16/2026 10:34 | 1316 | 9.886 |
| 06/16/2026 10:34 | 500 | 9.886 |
| 06/16/2026 10:34 | 730 | 9.886 |
| 06/16/2026 10:34 | 404 | 9.885 |
| 06/16/2026 10:34 | 9000 | 9.885 |
| 06/16/2026 10:34 | 686 | 9.884 |
| 06/16/2026 10:34 | 1142 | 9.884 |
| 06/16/2026 10:34 | 1000 | 9.884 |
| 06/16/2026 10:34 | 485 | 9.883 |
| 06/16/2026 10:34 | 1143 | 9.88 |
| 06/16/2026 10:34 | 463 | 9.879 |
| 06/16/2026 10:34 | 407 | 9.878 |
| 06/16/2026 10:34 | 10088 | 9.877 |
| 06/16/2026 10:34 | 3978 | 9.877 |
| 06/16/2026 10:34 | 22540 | 9.877 |
| 06/16/2026 10:34 | 2254 | 9.877 |
| 06/16/2026 10:34 | 561 | 9.877 |
| 06/16/2026 10:34 | 685 | 9.877 |
| 06/16/2026 10:34 | 879 | 9.877 |
| 06/16/2026 10:34 | 561 | 9.877 |
| 06/16/2026 10:34 | 1144 | 9.877 |
| 06/16/2026 10:34 | 1251 | 9.877 |
| 06/16/2026 10:34 | 1658 | 9.877 |
| 06/16/2026 10:34 | 1078 | 9.876 |
| 06/16/2026 10:34 | 1143 | 9.876 |
| 06/16/2026 10:34 | 522 | 9.876 |
| 06/16/2026 10:34 | 1658 | 9.876 |
| 06/16/2026 10:34 | 715 | 9.876 |
| 06/16/2026 10:34 | 196 | 9.876 |
| 06/16/2026 10:34 | 87 | 9.877 |
| 06/16/2026 10:34 | 8 | 9.877 |
| 06/16/2026 10:34 | 116 | 9.877 |
| 06/16/2026 10:34 | 244 | 9.877 |
| 06/16/2026 10:34 | 95 | 9.877 |
| 06/16/2026 10:34 | 463 | 9.877 |
| 06/16/2026 10:33 | 500 | 9.878 |
| 06/16/2026 10:33 | 306 | 9.878 |
| 06/16/2026 10:33 | 369 | 9.88 |
| 06/16/2026 10:33 | 670 | 9.88 |
| 06/16/2026 10:32 | 586 | 9.879 |
| 06/16/2026 10:32 | 10 | 9.88 |
| 06/16/2026 10:32 | 1911 | 9.88 |
| 06/16/2026 10:32 | 463 | 9.88 |
| 06/16/2026 10:32 | 463 | 9.881 |
| 06/16/2026 10:32 | 475 | 9.881 |
| 06/16/2026 10:32 | 279 | 9.881 |
| 06/16/2026 10:32 | 1 | 9.881 |
| 06/16/2026 10:32 | 932 | 9.881 |
| 06/16/2026 10:31 | 36 | 9.882 |
| 06/16/2026 10:31 | 2 | 9.882 |
| 06/16/2026 10:31 | 425 | 9.882 |
| 06/16/2026 10:31 | 1078 | 9.882 |
| 06/16/2026 10:31 | 463 | 9.884 |
| 06/16/2026 10:31 | 313 | 9.883 |
| 06/16/2026 10:31 | 144 | 9.883 |
| 06/16/2026 10:31 | 594 | 9.883 |
| 06/16/2026 10:31 | 429 | 9.882 |
| 06/16/2026 10:31 | 1552 | 9.882 |
| 06/16/2026 10:31 | 552 | 9.882 |
| 06/16/2026 10:31 | 1658 | 9.882 |
| 06/16/2026 10:31 | 3207 | 9.882 |
| 06/16/2026 10:31 | 253 | 9.881 |
| 06/16/2026 10:31 | 463 | 9.881 |
| 06/16/2026 10:31 | 434 | 9.881 |
| 06/16/2026 10:31 | 16 | 9.882 |
| 06/16/2026 10:31 | 509 | 9.882 |
| 06/16/2026 10:31 | 768 | 9.882 |
| 06/16/2026 10:31 | 1413 | 9.882 |
| 06/16/2026 10:31 | 2188 | 9.882 |
| 06/16/2026 10:31 | 899 | 9.882 |
| 06/16/2026 10:31 | 121 | 9.882 |
| 06/16/2026 10:30 | 226 | 9.881 |
| 06/16/2026 10:30 | 411 | 9.881 |
| 06/16/2026 10:30 | 626 | 9.881 |
| 06/16/2026 10:30 | 1478 | 9.881 |
| 06/16/2026 10:30 | 485 | 9.88 |
| 06/16/2026 10:30 | 300 | 9.88 |
| 06/16/2026 10:30 | 500 | 9.88 |
| 06/16/2026 10:30 | 1306 | 9.88 |
| 06/16/2026 10:30 | 463 | 9.88 |
| 06/16/2026 10:30 | 1421 | 9.882 |
| 06/16/2026 10:30 | 1938 | 9.882 |
| 06/16/2026 10:30 | 324 | 9.882 |
| 06/16/2026 10:30 | 562 | 9.881 |
| 06/16/2026 10:30 | 942 | 9.881 |
| 06/16/2026 10:30 | 2536 | 9.881 |
| 06/16/2026 10:30 | 2522 | 9.88 |
| 06/16/2026 10:30 | 56 | 9.88 |
| 06/16/2026 10:29 | 564 | 9.88 |
| 06/16/2026 10:29 | 234 | 9.878 |
| 06/16/2026 10:29 | 1000 | 9.878 |
| 06/16/2026 10:29 | 724 | 9.879 |
| 06/16/2026 10:29 | 687 | 9.879 |
| 06/16/2026 10:29 | 476 | 9.878 |
| 06/16/2026 10:29 | 113 | 9.878 |
| 06/16/2026 10:29 | 700 | 9.878 |
| 06/16/2026 10:29 | 1143 | 9.879 |
| 06/16/2026 10:29 | 121 | 9.879 |
| 06/16/2026 10:29 | 463 | 9.88 |
| 06/16/2026 10:29 | 1 | 9.88 |
| 06/16/2026 10:29 | 1197 | 9.88 |
| 06/16/2026 10:29 | 1270 | 9.88 |
| 06/16/2026 10:29 | 463 | 9.88 |
| 06/16/2026 10:29 | 537 | 9.88 |
| 06/16/2026 10:29 | 463 | 9.881 |
| 06/16/2026 10:29 | 2000 | 9.879 |
| 06/16/2026 10:28 | 577 | 9.88 |
| 06/16/2026 10:28 | 750 | 9.88 |
| 06/16/2026 10:28 | 463 | 9.881 |
| 06/16/2026 10:28 | 485 | 9.881 |
| 06/16/2026 10:28 | 538 | 9.882 |
| 06/16/2026 10:28 | 13 | 9.882 |
| 06/16/2026 10:28 | 2011 | 9.882 |
| 06/16/2026 10:28 | 1500 | 9.882 |
| 06/16/2026 10:28 | 4500 | 9.882 |
| 06/16/2026 10:28 | 485 | 9.882 |
| 06/16/2026 10:28 | 463 | 9.882 |
| 06/16/2026 10:28 | 1487 | 9.884 |
| 06/16/2026 10:28 | 375 | 9.884 |
| 06/16/2026 10:28 | 12 | 9.884 |
| 06/16/2026 10:28 | 470 | 9.884 |
| 06/16/2026 10:28 | 500 | 9.884 |
| 06/16/2026 10:27 | 2000 | 9.882 |
| 06/16/2026 10:27 | 473 | 9.882 |
| 06/16/2026 10:27 | 1000 | 9.882 |
| 06/16/2026 10:27 | 740 | 9.881 |
| 06/16/2026 10:27 | 1658 | 9.881 |
| 06/16/2026 10:27 | 700 | 9.881 |
| 06/16/2026 10:27 | 450 | 9.879 |
| 06/16/2026 10:27 | 1202 | 9.878 |
| 06/16/2026 10:27 | 1018 | 9.878 |
| 06/16/2026 10:27 | 441 | 9.878 |
| 06/16/2026 10:27 | 1658 | 9.878 |
| 06/16/2026 10:27 | 1447 | 9.879 |
| 06/16/2026 10:27 | 485 | 9.88 |
| 06/16/2026 10:27 | 463 | 9.88 |
| 06/16/2026 10:27 | 15 | 9.88 |
| 06/16/2026 10:26 | 500 | 9.882 |
| 06/16/2026 10:26 | 300 | 9.881 |
| 06/16/2026 10:26 | 8336 | 9.882 |
| 06/16/2026 10:26 | 896 | 9.883 |
| 06/16/2026 10:26 | 839 | 9.883 |
| 06/16/2026 10:26 | 164 | 9.882 |
| 06/16/2026 10:26 | 726 | 9.883 |
| 06/16/2026 10:26 | 463 | 9.883 |
| 06/16/2026 10:26 | 241 | 9.883 |
| 06/16/2026 10:26 | 196 | 9.883 |
| 06/16/2026 10:26 | 210 | 9.883 |
| 06/16/2026 10:26 | 150 | 9.884 |
| 06/16/2026 10:26 | 250 | 9.884 |
| 06/16/2026 10:26 | 8608 | 9.884 |
| 06/16/2026 10:26 | 1392 | 9.884 |
| 06/16/2026 10:26 | 195 | 9.883 |
| 06/16/2026 10:26 | 415 | 9.88 |
| 06/16/2026 10:26 | 538 | 9.88 |
| 06/16/2026 10:26 | 1547 | 9.88 |
| 06/16/2026 10:26 | 500 | 9.88 |
| 06/16/2026 10:25 | 137 | 9.878 |
| 06/16/2026 10:25 | 569 | 9.878 |
| 06/16/2026 10:25 | 1459 | 9.878 |
| 06/16/2026 10:25 | 186 | 9.875 |
| 06/16/2026 10:25 | 346 | 9.875 |
| 06/16/2026 10:25 | 1265 | 9.875 |
| 06/16/2026 10:25 | 750 | 9.875 |
| 06/16/2026 10:25 | 463 | 9.875 |
| 06/16/2026 10:25 | 879 | 9.876 |
| 06/16/2026 10:25 | 1317 | 9.876 |
| 06/16/2026 10:25 | 561 | 9.876 |
| 06/16/2026 10:25 | 683 | 9.876 |
| 06/16/2026 10:25 | 1265 | 9.876 |
| 06/16/2026 10:25 | 463 | 9.876 |
| 06/16/2026 10:25 | 715 | 9.877 |
| 06/16/2026 10:25 | 1275 | 9.877 |
| 06/16/2026 10:25 | 485 | 9.877 |
| 06/16/2026 10:25 | 1361 | 9.877 |
| 06/16/2026 10:25 | 463 | 9.877 |
| 06/16/2026 10:25 | 782 | 9.877 |
| 06/16/2026 10:25 | 485 | 9.878 |
| 06/16/2026 10:25 | 463 | 9.878 |
| 06/16/2026 10:25 | 793 | 9.878 |
| 06/16/2026 10:25 | 825 | 9.876 |
| 06/16/2026 10:25 | 1317 | 9.876 |
| 06/16/2026 10:25 | 767 | 9.876 |
| 06/16/2026 10:24 | 9 | 9.875 |
| 06/16/2026 10:24 | 10 | 9.875 |
| 06/16/2026 10:24 | 5752 | 9.876 |
| 06/16/2026 10:24 | 1897 | 9.876 |
| 06/16/2026 10:24 | 463 | 9.877 |
| 06/16/2026 10:24 | 413 | 9.878 |
| 06/16/2026 10:24 | 200 | 9.877 |
| 06/16/2026 10:24 | 248 | 9.877 |
| 06/16/2026 10:24 | 700 | 9.877 |
| 06/16/2026 10:24 | 4 | 9.878 |
| 06/16/2026 10:24 | 463 | 9.877 |
| 06/16/2026 10:23 | 87 | 9.878 |
| 06/16/2026 10:23 | 23 | 9.876 |
| 06/16/2026 10:23 | 6 | 9.875 |
| 06/16/2026 10:23 | 625 | 9.874 |
| 06/16/2026 10:23 | 2211 | 9.874 |
| 06/16/2026 10:23 | 561 | 9.874 |
| 06/16/2026 10:23 | 708 | 9.874 |
| 06/16/2026 10:23 | 1044 | 9.873 |
| 06/16/2026 10:23 | 2986 | 9.873 |
| 06/16/2026 10:23 | 485 | 9.872 |
| 06/16/2026 10:23 | 718 | 9.872 |
| 06/16/2026 10:23 | 410 | 9.87 |
| 06/16/2026 10:23 | 312 | 9.87 |
| 06/16/2026 10:23 | 375 | 9.869 |
| 06/16/2026 10:23 | 463 | 9.868 |
| 06/16/2026 10:22 | 443 | 9.868 |
| 06/16/2026 10:22 | 772 | 9.868 |
| 06/16/2026 10:22 | 2182 | 9.868 |
| 06/16/2026 10:22 | 527 | 9.868 |
| 06/16/2026 10:22 | 383 | 9.866 |
| 06/16/2026 10:22 | 750 | 9.866 |
| 06/16/2026 10:22 | 463 | 9.867 |
| 06/16/2026 10:22 | 750 | 9.867 |
| 06/16/2026 10:22 | 997 | 9.867 |
| 06/16/2026 10:22 | 734 | 9.868 |
| 06/16/2026 10:22 | 1477 | 9.868 |
| 06/16/2026 10:22 | 1140 | 9.867 |
| 06/16/2026 10:22 | 6095 | 9.867 |
| 06/16/2026 10:22 | 523 | 9.868 |
| 06/16/2026 10:22 | 2477 | 9.868 |
| 06/16/2026 10:22 | 1574 | 9.869 |
| 06/16/2026 10:22 | 480 | 9.869 |
| 06/16/2026 10:22 | 2406 | 9.869 |
| 06/16/2026 10:21 | 657 | 9.867 |
| 06/16/2026 10:21 | 487 | 9.867 |
| 06/16/2026 10:21 | 463 | 9.866 |
| 06/16/2026 10:21 | 702 | 9.866 |
| 06/16/2026 10:21 | 961 | 9.868 |
| 06/16/2026 10:21 | 345 | 9.868 |
| 06/16/2026 10:21 | 510 | 9.869 |
| 06/16/2026 10:21 | 463 | 9.869 |
| 06/16/2026 10:21 | 269 | 9.87 |
| 06/16/2026 10:21 | 1400 | 9.87 |
| 06/16/2026 10:21 | 200 | 9.87 |
| 06/16/2026 10:21 | 400 | 9.87 |
| 06/16/2026 10:20 | 508 | 9.872 |
| 06/16/2026 10:20 | 1037 | 9.874 |
| 06/16/2026 10:20 | 498 | 9.874 |
| 06/16/2026 10:20 | 1113 | 9.872 |
| 06/16/2026 10:20 | 887 | 9.872 |
| 06/16/2026 10:20 | 500 | 9.874 |
| 06/16/2026 10:19 | 741 | 9.874 |
| 06/16/2026 10:19 | 1067 | 9.873 |
| 06/16/2026 10:19 | 750 | 9.872 |
| 06/16/2026 10:19 | 103 | 9.872 |
| 06/16/2026 10:19 | 686 | 9.872 |
| 06/16/2026 10:19 | 2211 | 9.872 |
| 06/16/2026 10:19 | 484 | 9.874 |
| 06/16/2026 10:19 | 611 | 9.87 |
| 06/16/2026 10:19 | 1317 | 9.871 |
| 06/16/2026 10:19 | 1468 | 9.871 |
| 06/16/2026 10:19 | 561 | 9.871 |
| 06/16/2026 10:19 | 2211 | 9.871 |
| 06/16/2026 10:19 | 345 | 9.871 |
| 06/16/2026 10:19 | 1274 | 9.871 |
| 06/16/2026 10:19 | 879 | 9.871 |
| 06/16/2026 10:19 | 1684 | 9.871 |
| 06/16/2026 10:19 | 726 | 9.871 |
| 06/16/2026 10:19 | 1317 | 9.872 |
| 06/16/2026 10:19 | 561 | 9.872 |
| 06/16/2026 10:19 | 1273 | 9.872 |
| 06/16/2026 10:19 | 1511 | 9.872 |
| 06/16/2026 10:19 | 2211 | 9.872 |
| 06/16/2026 10:19 | 2000 | 9.872 |
| 06/16/2026 10:19 | 879 | 9.872 |
| 06/16/2026 10:19 | 1601 | 9.872 |
| 06/16/2026 10:19 | 736 | 9.872 |
| 06/16/2026 10:19 | 561 | 9.873 |
| 06/16/2026 10:19 | 463 | 9.873 |
| 06/16/2026 10:19 | 1273 | 9.873 |
| 06/16/2026 10:19 | 1316 | 9.873 |
| 06/16/2026 10:19 | 2211 | 9.873 |
| 06/16/2026 10:19 | 879 | 9.873 |
| 06/16/2026 10:19 | 2423 | 9.873 |
| 06/16/2026 10:19 | 697 | 9.873 |
| 06/16/2026 10:19 | 463 | 9.874 |
| 06/16/2026 10:19 | 1273 | 9.874 |
| 06/16/2026 10:19 | 2211 | 9.874 |
| 06/16/2026 10:19 | 345 | 9.874 |
| 06/16/2026 10:19 | 879 | 9.874 |
| 06/16/2026 10:19 | 2167 | 9.874 |
| 06/16/2026 10:19 | 686 | 9.874 |
| 06/16/2026 10:19 | 879 | 9.875 |
| 06/16/2026 10:19 | 1691 | 9.875 |
| 06/16/2026 10:19 | 729 | 9.875 |
| 06/16/2026 10:19 | 463 | 9.875 |
| 06/16/2026 10:19 | 561 | 9.875 |
| 06/16/2026 10:19 | 1270 | 9.875 |
| 06/16/2026 10:19 | 697 | 9.875 |
| 06/16/2026 10:19 | 463 | 9.876 |
| 06/16/2026 10:19 | 485 | 9.876 |
| 06/16/2026 10:19 | 750 | 9.876 |
| 06/16/2026 10:19 | 1 | 9.877 |
| 06/16/2026 10:19 | 345 | 9.877 |
| 06/16/2026 10:19 | 11046 | 9.878 |
| 06/16/2026 10:19 | 18954 | 9.878 |
| 06/16/2026 10:19 | 480 | 9.878 |
| 06/16/2026 10:18 | 1187 | 9.879 |
| 06/16/2026 10:18 | 13 | 9.879 |
| 06/16/2026 10:18 | 13 | 9.879 |
| 06/16/2026 10:18 | 1791 | 9.879 |
| 06/16/2026 10:18 | 485 | 9.88 |
| 06/16/2026 10:18 | 463 | 9.88 |
| 06/16/2026 10:18 | 107 | 9.882 |
| 06/16/2026 10:18 | 606 | 9.882 |
| 06/16/2026 10:18 | 2211 | 9.882 |
| 06/16/2026 10:18 | 1264 | 9.883 |
| 06/16/2026 10:18 | 2211 | 9.883 |
| 06/16/2026 10:18 | 750 | 9.884 |
| 06/16/2026 10:18 | 1538 | 9.885 |
| 06/16/2026 10:18 | 747 | 9.885 |
| 06/16/2026 10:18 | 3589 | 9.885 |
| 06/16/2026 10:18 | 10000 | 9.885 |
| 06/16/2026 10:18 | 923 | 9.883 |
| 06/16/2026 10:18 | 1705 | 9.883 |
| 06/16/2026 10:18 | 2211 | 9.883 |
| 06/16/2026 10:18 | 45 | 9.88 |
| 06/16/2026 10:18 | 283 | 9.88 |
| 06/16/2026 10:18 | 467 | 9.88 |
| 06/16/2026 10:18 | 704 | 9.879 |
| 06/16/2026 10:18 | 750 | 9.88 |
| 06/16/2026 10:18 | 5520 | 9.88 |
| 06/16/2026 10:18 | 10446 | 9.88 |
| 06/16/2026 10:18 | 3381 | 9.88 |
| 06/16/2026 10:18 | 1316 | 9.88 |
| 06/16/2026 10:18 | 1562 | 9.88 |
| 06/16/2026 10:18 | 1615 | 9.88 |
| 06/16/2026 10:18 | 463 | 9.88 |
| 06/16/2026 10:18 | 1234 | 9.88 |
| 06/16/2026 10:18 | 879 | 9.88 |
| 06/16/2026 10:18 | 730 | 9.88 |
| 06/16/2026 10:18 | 345 | 9.88 |
| 06/16/2026 10:18 | 1226 | 9.881 |
| 06/16/2026 10:18 | 1531 | 9.881 |
| 06/16/2026 10:18 | 879 | 9.881 |
| 06/16/2026 10:18 | 441 | 9.881 |
| 06/16/2026 10:18 | 715 | 9.881 |
| 06/16/2026 10:18 | 463 | 9.881 |
| 06/16/2026 10:18 | 463 | 9.882 |
| 06/16/2026 10:18 | 686 | 9.882 |
| 06/16/2026 10:18 | 729 | 9.882 |
| 06/16/2026 10:18 | 879 | 9.882 |
| 06/16/2026 10:18 | 1226 | 9.882 |
| 06/16/2026 10:18 | 3238 | 9.883 |
| 06/16/2026 10:18 | 33 | 9.883 |
| 06/16/2026 10:18 | 1370 | 9.884 |
| 06/16/2026 10:18 | 67 | 9.884 |
| 06/16/2026 10:18 | 200 | 9.884 |
| 06/16/2026 10:17 | 417 | 9.884 |
| 06/16/2026 10:17 | 341 | 9.884 |
| 06/16/2026 10:17 | 122 | 9.884 |
| 06/16/2026 10:17 | 731 | 9.883 |
| 06/16/2026 10:17 | 180 | 9.883 |
| 06/16/2026 10:17 | 544 | 9.883 |
| 06/16/2026 10:17 | 345 | 9.883 |
| 06/16/2026 10:17 | 196 | 9.884 |
| 06/16/2026 10:17 | 154 | 9.884 |
| 06/16/2026 10:16 | 463 | 9.884 |
| 06/16/2026 10:16 | 60 | 9.884 |
| 06/16/2026 10:16 | 677 | 9.883 |
| 06/16/2026 10:16 | 178 | 9.882 |
| 06/16/2026 10:16 | 395 | 9.882 |
| 06/16/2026 10:16 | 1414 | 9.882 |
| 06/16/2026 10:16 | 401 | 9.882 |
| 06/16/2026 10:16 | 533 | 9.882 |
| 06/16/2026 10:16 | 707 | 9.881 |
| 06/16/2026 10:16 | 927 | 9.881 |
| 06/16/2026 10:16 | 156 | 9.882 |
| 06/16/2026 10:16 | 732 | 9.882 |
| 06/16/2026 10:16 | 463 | 9.882 |
| 06/16/2026 10:16 | 4 | 9.884 |
| 06/16/2026 10:16 | 463 | 9.885 |
| 06/16/2026 10:16 | 202 | 9.885 |
| 06/16/2026 10:16 | 608 | 9.885 |
| 06/16/2026 10:16 | 18 | 9.885 |
| 06/16/2026 10:16 | 79 | 9.885 |
| 06/16/2026 10:16 | 54 | 9.885 |
| 06/16/2026 10:16 | 289 | 9.885 |
| 06/16/2026 10:16 | 453 | 9.885 |
| 06/16/2026 10:16 | 485 | 9.885 |
| 06/16/2026 10:16 | 380 | 9.885 |
| 06/16/2026 10:16 | 83 | 9.885 |
| 06/16/2026 10:16 | 341 | 9.884 |
| 06/16/2026 10:16 | 182 | 9.884 |
| 06/16/2026 10:16 | 281 | 9.884 |
| 06/16/2026 10:16 | 250 | 9.884 |
| 06/16/2026 10:16 | 250 | 9.885 |
| 06/16/2026 10:16 | 1600 | 9.885 |
| 06/16/2026 10:16 | 240 | 9.884 |
| 06/16/2026 10:16 | 485 | 9.884 |
| 06/16/2026 10:16 | 463 | 9.884 |
| 06/16/2026 10:16 | 561 | 9.884 |
| 06/16/2026 10:16 | 3566 | 9.884 |
| 06/16/2026 10:16 | 78 | 9.884 |
| 06/16/2026 10:16 | 210 | 9.884 |
| 06/16/2026 10:16 | 253 | 9.884 |
| 06/16/2026 10:15 | 23 | 9.884 |
| 06/16/2026 10:15 | 813 | 9.884 |
| 06/16/2026 10:15 | 187 | 9.884 |
| 06/16/2026 10:15 | 40 | 9.884 |
| 06/16/2026 10:15 | 329 | 9.884 |
| 06/16/2026 10:15 | 390 | 9.884 |
| 06/16/2026 10:15 | 1143 | 9.884 |
| 06/16/2026 10:15 | 1011 | 9.884 |
| 06/16/2026 10:15 | 220 | 9.884 |
| 06/16/2026 10:15 | 626 | 9.884 |
| 06/16/2026 10:15 | 144 | 9.883 |
| 06/16/2026 10:15 | 433 | 9.883 |
| 06/16/2026 10:15 | 53 | 9.883 |
| 06/16/2026 10:15 | 571 | 9.883 |
| 06/16/2026 10:15 | 305 | 9.883 |
| 06/16/2026 10:15 | 158 | 9.883 |
| 06/16/2026 10:15 | 262 | 9.881 |
| 06/16/2026 10:15 | 431 | 9.881 |
| 06/16/2026 10:15 | 246 | 9.881 |
| 06/16/2026 10:15 | 1847 | 9.881 |
| 06/16/2026 10:15 | 737 | 9.881 |
| 06/16/2026 10:15 | 782 | 9.881 |
| 06/16/2026 10:15 | 4 | 9.881 |
| 06/16/2026 10:15 | 71 | 9.88 |
| 06/16/2026 10:15 | 73 | 9.88 |
| 06/16/2026 10:15 | 211 | 9.88 |
| 06/16/2026 10:15 | 220 | 9.88 |
| 06/16/2026 10:15 | 32 | 9.88 |
| 06/16/2026 10:15 | 211 | 9.88 |
| 06/16/2026 10:15 | 96 | 9.88 |
| 06/16/2026 10:15 | 633 | 9.88 |
| 06/16/2026 10:15 | 369 | 9.879 |
| 06/16/2026 10:15 | 463 | 9.879 |
| 06/16/2026 10:15 | 702 | 9.879 |
| 06/16/2026 10:15 | 463 | 9.88 |
| 06/16/2026 10:15 | 1332 | 9.88 |
| 06/16/2026 10:14 | 167 | 9.88 |
| 06/16/2026 10:14 | 501 | 9.88 |
| 06/16/2026 10:14 | 309 | 9.88 |
| 06/16/2026 10:14 | 387 | 9.88 |
| 06/16/2026 10:14 | 464 | 9.88 |
| 06/16/2026 10:14 | 463 | 9.88 |
| 06/16/2026 10:14 | 516 | 9.88 |
| 06/16/2026 10:14 | 671 | 9.88 |
| 06/16/2026 10:14 | 463 | 9.879 |
| 06/16/2026 10:14 | 37 | 9.879 |
| 06/16/2026 10:14 | 400 | 9.879 |
| 06/16/2026 10:14 | 2952 | 9.879 |
| 06/16/2026 10:14 | 500 | 9.879 |
| 06/16/2026 10:14 | 18 | 9.88 |
| 06/16/2026 10:14 | 1615 | 9.88 |
| 06/16/2026 10:14 | 167 | 9.88 |
| 06/16/2026 10:14 | 194 | 9.88 |
| 06/16/2026 10:14 | 91 | 9.88 |
| 06/16/2026 10:14 | 178 | 9.88 |
| 06/16/2026 10:14 | 534 | 9.88 |
| 06/16/2026 10:14 | 64 | 9.88 |
| 06/16/2026 10:13 | 192 | 9.88 |
| 06/16/2026 10:13 | 13 | 9.881 |
| 06/16/2026 10:13 | 340 | 9.881 |
| 06/16/2026 10:13 | 40 | 9.881 |
| 06/16/2026 10:13 | 551 | 9.881 |
| 06/16/2026 10:13 | 509 | 9.881 |
| 06/16/2026 10:13 | 491 | 9.881 |
| 06/16/2026 10:13 | 1382 | 9.881 |
| 06/16/2026 10:13 | 463 | 9.881 |
| 06/16/2026 10:13 | 120 | 9.881 |
| 06/16/2026 10:13 | 318 | 9.882 |
| 06/16/2026 10:13 | 145 | 9.882 |
| 06/16/2026 10:13 | 345 | 9.882 |
| 06/16/2026 10:13 | 463 | 9.882 |
| 06/16/2026 10:13 | 735 | 9.883 |
| 06/16/2026 10:13 | 2952 | 9.883 |
| 06/16/2026 10:13 | 827 | 9.881 |
| 06/16/2026 10:13 | 2638 | 9.881 |
| 06/16/2026 10:13 | 479 | 9.881 |
| 06/16/2026 10:13 | 271 | 9.881 |
| 06/16/2026 10:13 | 514 | 9.881 |
| 06/16/2026 10:13 | 515 | 9.881 |
| 06/16/2026 10:13 | 5 | 9.881 |
| 06/16/2026 10:13 | 779 | 9.881 |
| 06/16/2026 10:13 | 2034 | 9.881 |
| 06/16/2026 10:13 | 607 | 9.881 |
| 06/16/2026 10:13 | 201 | 9.881 |
| 06/16/2026 10:13 | 750 | 9.881 |
| 06/16/2026 10:13 | 107 | 9.881 |
| 06/16/2026 10:13 | 155 | 9.881 |
| 06/16/2026 10:13 | 201 | 9.881 |
| 06/16/2026 10:13 | 399 | 9.881 |
| 06/16/2026 10:13 | 238 | 9.883 |
| 06/16/2026 10:13 | 1324 | 9.883 |
| 06/16/2026 10:13 | 723 | 9.883 |
| 06/16/2026 10:13 | 2952 | 9.883 |
| 06/16/2026 10:13 | 220 | 9.883 |
| 06/16/2026 10:13 | 1789 | 9.882 |
| 06/16/2026 10:13 | 714 | 9.882 |
| 06/16/2026 10:13 | 879 | 9.882 |
| 06/16/2026 10:13 | 441 | 9.882 |
| 06/16/2026 10:13 | 1309 | 9.882 |
| 06/16/2026 10:13 | 597 | 9.882 |
| 06/16/2026 10:13 | 879 | 9.881 |
| 06/16/2026 10:13 | 686 | 9.881 |
| 06/16/2026 10:13 | 471 | 9.881 |
| 06/16/2026 10:13 | 60 | 9.88 |
| 06/16/2026 10:13 | 537 | 9.879 |
| 06/16/2026 10:13 | 463 | 9.88 |
| 06/16/2026 10:12 | 180 | 9.881 |
| 06/16/2026 10:12 | 305 | 9.881 |
| 06/16/2026 10:12 | 463 | 9.881 |
| 06/16/2026 10:12 | 2305 | 9.881 |
| 06/16/2026 10:12 | 683 | 9.881 |
| 06/16/2026 10:12 | 441 | 9.881 |
| 06/16/2026 10:12 | 154 | 9.88 |
| 06/16/2026 10:12 | 1012 | 9.88 |
| 06/16/2026 10:12 | 1731 | 9.88 |
| 06/16/2026 10:12 | 595 | 9.88 |
| 06/16/2026 10:12 | 463 | 9.88 |
| 06/16/2026 10:12 | 1763 | 9.882 |
| 06/16/2026 10:12 | 730 | 9.882 |
| 06/16/2026 10:12 | 485 | 9.882 |
| 06/16/2026 10:12 | 879 | 9.882 |
| 06/16/2026 10:12 | 1336 | 9.882 |
| 06/16/2026 10:12 | 26 | 9.881 |
| 06/16/2026 10:11 | 543 | 9.881 |
| 06/16/2026 10:11 | 1080 | 9.881 |
| 06/16/2026 10:11 | 423 | 9.88 |
| 06/16/2026 10:11 | 100 | 9.88 |
| 06/16/2026 10:11 | 553 | 9.88 |
| 06/16/2026 10:11 | 627 | 9.88 |
| 06/16/2026 10:11 | 463 | 9.88 |
| 06/16/2026 10:11 | 718 | 9.88 |
| 06/16/2026 10:11 | 714 | 9.88 |
| 06/16/2026 10:11 | 463 | 9.88 |
| 06/16/2026 10:11 | 463 | 9.881 |
| 06/16/2026 10:11 | 345 | 9.882 |
| 06/16/2026 10:11 | 463 | 9.882 |
| 06/16/2026 10:11 | 1733 | 9.883 |
| 06/16/2026 10:11 | 349 | 9.882 |
| 06/16/2026 10:11 | 463 | 9.882 |
| 06/16/2026 10:11 | 879 | 9.882 |
| 06/16/2026 10:11 | 334 | 9.882 |
| 06/16/2026 10:11 | 1481 | 9.881 |
| 06/16/2026 10:11 | 201 | 9.881 |
| 06/16/2026 10:11 | 2442 | 9.881 |
| 06/16/2026 10:11 | 170 | 9.882 |
| 06/16/2026 10:11 | 485 | 9.882 |
| 06/16/2026 10:11 | 345 | 9.882 |
| 06/16/2026 10:11 | 2002 | 9.882 |
| 06/16/2026 10:11 | 3000 | 9.882 |
| 06/16/2026 10:11 | 2388 | 9.884 |
| 06/16/2026 10:11 | 148 | 9.884 |
| 06/16/2026 10:11 | 2464 | 9.884 |
| 06/16/2026 10:11 | 596 | 9.884 |
| 06/16/2026 10:11 | 1542 | 9.883 |
| 06/16/2026 10:11 | 11875 | 9.883 |
| 06/16/2026 10:11 | 5725 | 9.883 |
| 06/16/2026 10:11 | 463 | 9.883 |
| 06/16/2026 10:10 | 463 | 9.885 |
| 06/16/2026 10:10 | 448 | 9.885 |
| 06/16/2026 10:10 | 500 | 9.885 |
| 06/16/2026 10:10 | 153 | 9.884 |
| 06/16/2026 10:10 | 587 | 9.884 |
| 06/16/2026 10:10 | 666 | 9.886 |
| 06/16/2026 10:10 | 320 | 9.886 |
| 06/16/2026 10:10 | 715 | 9.884 |
| 06/16/2026 10:10 | 2931 | 9.884 |
| 06/16/2026 10:10 | 750 | 9.884 |
| 06/16/2026 10:10 | 463 | 9.884 |
| 06/16/2026 10:10 | 1373 | 9.884 |
| 06/16/2026 10:10 | 879 | 9.884 |
| 06/16/2026 10:10 | 3148 | 9.884 |
| 06/16/2026 10:10 | 701 | 9.884 |
| 06/16/2026 10:10 | 1980 | 9.884 |
| 06/16/2026 10:10 | 315 | 9.885 |
| 06/16/2026 10:10 | 3937 | 9.885 |
| 06/16/2026 10:10 | 463 | 9.885 |
| 06/16/2026 10:10 | 1374 | 9.885 |
| 06/16/2026 10:10 | 879 | 9.885 |
| 06/16/2026 10:10 | 736 | 9.885 |
| 06/16/2026 10:10 | 1878 | 9.885 |
| 06/16/2026 10:10 | 2192 | 9.886 |
| 06/16/2026 10:10 | 1379 | 9.886 |
| 06/16/2026 10:10 | 949 | 9.886 |
| 06/16/2026 10:10 | 463 | 9.886 |
| 06/16/2026 10:10 | 1 | 9.886 |
| 06/16/2026 10:10 | 345 | 9.886 |
| 06/16/2026 10:10 | 257 | 9.887 |
| 06/16/2026 10:10 | 206 | 9.887 |
| 06/16/2026 10:10 | 619 | 9.887 |
| 06/16/2026 10:10 | 675 | 9.886 |
| 06/16/2026 10:10 | 376 | 9.887 |
| 06/16/2026 10:10 | 3000 | 9.887 |
| 06/16/2026 10:10 | 148 | 9.888 |
| 06/16/2026 10:10 | 337 | 9.888 |
| 06/16/2026 10:10 | 463 | 9.888 |
| 06/16/2026 10:09 | 335 | 9.887 |
| 06/16/2026 10:09 | 463 | 9.887 |
| 06/16/2026 10:09 | 663 | 9.887 |
| 06/16/2026 10:09 | 150 | 9.887 |
| 06/16/2026 10:09 | 2000 | 9.889 |
| 06/16/2026 10:09 | 463 | 9.889 |
| 06/16/2026 10:09 | 642 | 9.889 |
| 06/16/2026 10:09 | 337 | 9.887 |
| 06/16/2026 10:09 | 463 | 9.888 |
| 06/16/2026 10:09 | 63 | 9.888 |
| 06/16/2026 10:09 | 400 | 9.888 |
| 06/16/2026 10:09 | 323 | 9.889 |
| 06/16/2026 10:09 | 773 | 9.889 |
| 06/16/2026 10:09 | 513 | 9.888 |
| 06/16/2026 10:09 | 891 | 9.888 |
| 06/16/2026 10:09 | 485 | 9.888 |
| 06/16/2026 10:09 | 463 | 9.888 |
| 06/16/2026 10:09 | 421 | 9.888 |
| 06/16/2026 10:09 | 774 | 9.889 |
| 06/16/2026 10:09 | 463 | 9.889 |
| 06/16/2026 10:09 | 345 | 9.889 |
| 06/16/2026 10:09 | 196 | 9.89 |
| 06/16/2026 10:09 | 463 | 9.89 |
| 06/16/2026 10:09 | 115 | 9.891 |
| 06/16/2026 10:09 | 348 | 9.891 |
| 06/16/2026 10:08 | 463 | 9.891 |
| 06/16/2026 10:08 | 202 | 9.89 |
| 06/16/2026 10:08 | 299 | 9.89 |
| 06/16/2026 10:08 | 463 | 9.891 |
| 06/16/2026 10:08 | 1588 | 9.894 |
| 06/16/2026 10:08 | 257 | 9.894 |
| 06/16/2026 10:08 | 558 | 9.894 |
| 06/16/2026 10:08 | 23 | 9.894 |
| 06/16/2026 10:08 | 440 | 9.894 |
| 06/16/2026 10:08 | 100 | 9.895 |
| 06/16/2026 10:08 | 345 | 9.894 |
| 06/16/2026 10:08 | 181 | 9.895 |
| 06/16/2026 10:08 | 436 | 9.895 |
| 06/16/2026 10:08 | 463 | 9.896 |
| 06/16/2026 10:08 | 780 | 9.896 |
| 06/16/2026 10:08 | 1000 | 9.896 |
| 06/16/2026 10:08 | 463 | 9.897 |
| 06/16/2026 10:07 | 1000 | 9.897 |
| 06/16/2026 10:07 | 1364 | 9.899 |
| 06/16/2026 10:07 | 217 | 9.898 |
| 06/16/2026 10:07 | 1882 | 9.898 |
| 06/16/2026 10:07 | 375 | 9.898 |
| 06/16/2026 10:07 | 391 | 9.898 |
| 06/16/2026 10:07 | 88 | 9.899 |
| 06/16/2026 10:07 | 879 | 9.899 |
| 06/16/2026 10:07 | 2116 | 9.899 |
| 06/16/2026 10:07 | 258 | 9.899 |
| 06/16/2026 10:07 | 11 | 9.899 |
| 06/16/2026 10:07 | 15 | 9.898 |
| 06/16/2026 10:07 | 353 | 9.898 |
| 06/16/2026 10:07 | 200 | 9.898 |
| 06/16/2026 10:07 | 82 | 9.898 |
| 06/16/2026 10:07 | 1750 | 9.898 |
| 06/16/2026 10:07 | 10 | 9.898 |
| 06/16/2026 10:07 | 503 | 9.896 |
| 06/16/2026 10:07 | 497 | 9.897 |
| 06/16/2026 10:07 | 525 | 9.897 |
| 06/16/2026 10:07 | 2 | 9.897 |
| 06/16/2026 10:07 | 341 | 9.897 |
| 06/16/2026 10:07 | 727 | 9.897 |
| 06/16/2026 10:07 | 393 | 9.897 |
| 06/16/2026 10:07 | 607 | 9.897 |
| 06/16/2026 10:07 | 250 | 9.895 |
| 06/16/2026 10:07 | 540 | 9.896 |
| 06/16/2026 10:07 | 37 | 9.896 |
| 06/16/2026 10:07 | 488 | 9.896 |
| 06/16/2026 10:07 | 641 | 9.896 |
| 06/16/2026 10:07 | 3687 | 9.896 |
| 06/16/2026 10:07 | 3813 | 9.896 |
| 06/16/2026 10:07 | 1053 | 9.895 |
| 06/16/2026 10:07 | 2787 | 9.895 |
| 06/16/2026 10:07 | 1213 | 9.895 |
| 06/16/2026 10:07 | 3481 | 9.894 |
| 06/16/2026 10:07 | 10372 | 9.894 |
| 06/16/2026 10:07 | 643 | 9.894 |
| 06/16/2026 10:07 | 504 | 9.894 |
| 06/16/2026 10:07 | 1000 | 9.894 |
| 06/16/2026 10:07 | 1000 | 9.894 |
| 06/16/2026 10:07 | 12 | 9.893 |
| 06/16/2026 10:07 | 750 | 9.893 |
| 06/16/2026 10:07 | 879 | 9.893 |
| 06/16/2026 10:07 | 78 | 9.893 |
| 06/16/2026 10:07 | 472 | 9.893 |
| 06/16/2026 10:07 | 459 | 9.893 |
| 06/16/2026 10:07 | 1000 | 9.893 |
| 06/16/2026 10:07 | 18 | 9.893 |
| 06/16/2026 10:07 | 619 | 9.892 |
| 06/16/2026 10:06 | 500 | 9.893 |
| 06/16/2026 10:06 | 10 | 9.893 |
| 06/16/2026 10:06 | 790 | 9.892 |
| 06/16/2026 10:06 | 410 | 9.891 |
| 06/16/2026 10:06 | 570 | 9.891 |
| 06/16/2026 10:06 | 2430 | 9.891 |
| 06/16/2026 10:06 | 675 | 9.892 |
| 06/16/2026 10:06 | 238 | 9.892 |
| 06/16/2026 10:06 | 692 | 9.892 |
| 06/16/2026 10:06 | 1454 | 9.892 |
| 06/16/2026 10:06 | 722 | 9.892 |
| 06/16/2026 10:06 | 28 | 9.892 |
| 06/16/2026 10:06 | 217 | 9.89 |
| 06/16/2026 10:06 | 485 | 9.89 |
| 06/16/2026 10:06 | 1381 | 9.89 |
| 06/16/2026 10:06 | 548 | 9.89 |
| 06/16/2026 10:06 | 4191 | 9.892 |
| 06/16/2026 10:06 | 202 | 9.89 |
| 06/16/2026 10:06 | 485 | 9.89 |
| 06/16/2026 10:06 | 456 | 9.89 |
| 06/16/2026 10:06 | 1000 | 9.89 |
| 06/16/2026 10:06 | 1000 | 9.89 |
| 06/16/2026 10:06 | 450 | 9.89 |
| 06/16/2026 10:06 | 520 | 9.89 |
| 06/16/2026 10:06 | 1999 | 9.89 |
| 06/16/2026 10:06 | 1263 | 9.89 |
| 06/16/2026 10:06 | 2101 | 9.89 |
| 06/16/2026 10:06 | 321 | 9.89 |
| 06/16/2026 10:06 | 10205 | 9.89 |
| 06/16/2026 10:06 | 468 | 9.89 |
| 06/16/2026 10:06 | 3643 | 9.89 |
| 06/16/2026 10:06 | 110 | 9.89 |
| 06/16/2026 10:06 | 1300 | 9.89 |
| 06/16/2026 10:06 | 2000 | 9.89 |
| 06/16/2026 10:06 | 4921 | 9.89 |
| 06/16/2026 10:06 | 79 | 9.89 |
| 06/16/2026 10:06 | 2000 | 9.89 |
| 06/16/2026 10:06 | 333 | 9.89 |
| 06/16/2026 10:06 | 500 | 9.89 |
| 06/16/2026 10:06 | 105 | 9.89 |
| 06/16/2026 10:06 | 500 | 9.89 |
| 06/16/2026 10:06 | 300 | 9.89 |
| 06/16/2026 10:06 | 200 | 9.89 |
| 06/16/2026 10:06 | 500 | 9.89 |
| 06/16/2026 10:06 | 1000 | 9.89 |
| 06/16/2026 10:06 | 66 | 9.89 |
| 06/16/2026 10:06 | 10700 | 9.889 |
| 06/16/2026 10:06 | 2895 | 9.889 |
| 06/16/2026 10:06 | 1405 | 9.889 |
| 06/16/2026 10:06 | 1394 | 9.889 |
| 06/16/2026 10:06 | 100 | 9.89 |
| 06/16/2026 10:05 | 184 | 9.89 |
| 06/16/2026 10:05 | 500 | 9.89 |
| 06/16/2026 10:05 | 325 | 9.89 |
| 06/16/2026 10:05 | 120 | 9.89 |
| 06/16/2026 10:05 | 500 | 9.89 |
| 06/16/2026 10:05 | 2000 | 9.89 |
| 06/16/2026 10:05 | 350 | 9.89 |
| 06/16/2026 10:05 | 750 | 9.89 |
| 06/16/2026 10:05 | 101 | 9.89 |
| 06/16/2026 10:05 | 1000 | 9.89 |
| 06/16/2026 10:05 | 170 | 9.89 |
| 06/16/2026 10:05 | 40 | 9.89 |
| 06/16/2026 10:05 | 586 | 9.89 |
| 06/16/2026 10:05 | 300 | 9.888 |
| 06/16/2026 10:05 | 27 | 9.888 |
| 06/16/2026 10:05 | 27 | 9.888 |
| 06/16/2026 10:05 | 3148 | 9.888 |
| 06/16/2026 10:05 | 1122 | 9.888 |
| 06/16/2026 10:05 | 435 | 9.887 |
| 06/16/2026 10:05 | 345 | 9.886 |
| 06/16/2026 10:05 | 1230 | 9.887 |
| 06/16/2026 10:05 | 400 | 9.887 |
| 06/16/2026 10:05 | 1142 | 9.888 |
| 06/16/2026 10:04 | 1110 | 9.889 |
| 06/16/2026 10:04 | 355 | 9.889 |
| 06/16/2026 10:04 | 1399 | 9.889 |
| 06/16/2026 10:04 | 487 | 9.888 |
| 06/16/2026 10:04 | 89 | 9.89 |
| 06/16/2026 10:04 | 1900 | 9.89 |
| 06/16/2026 10:04 | 601 | 9.889 |
| 06/16/2026 10:04 | 700 | 9.888 |
| 06/16/2026 10:04 | 1089 | 9.889 |
| 06/16/2026 10:04 | 1364 | 9.889 |
| 06/16/2026 10:04 | 879 | 9.889 |
| 06/16/2026 10:04 | 2901 | 9.889 |
| 06/16/2026 10:04 | 691 | 9.889 |
| 06/16/2026 10:04 | 50 | 9.889 |
| 06/16/2026 10:04 | 50 | 9.889 |
| 06/16/2026 10:04 | 50 | 9.889 |
| 06/16/2026 10:04 | 1000 | 9.889 |
| 06/16/2026 10:04 | 1389 | 9.888 |
| 06/16/2026 10:04 | 686 | 9.888 |
| 06/16/2026 10:04 | 879 | 9.888 |
| 06/16/2026 10:04 | 485 | 9.888 |
| 06/16/2026 10:04 | 7000 | 9.888 |
| 06/16/2026 10:04 | 200 | 9.888 |
| 06/16/2026 10:04 | 2608 | 9.888 |
| 06/16/2026 10:04 | 736 | 9.887 |
| 06/16/2026 10:04 | 879 | 9.887 |
| 06/16/2026 10:04 | 2090 | 9.887 |
| 06/16/2026 10:04 | 176 | 9.887 |
| 06/16/2026 10:04 | 3321 | 9.887 |
| 06/16/2026 10:04 | 630 | 9.887 |
| 06/16/2026 10:04 | 1196 | 9.886 |
| 06/16/2026 10:04 | 19651 | 9.886 |
| 06/16/2026 10:04 | 665 | 9.886 |
| 06/16/2026 10:04 | 1019 | 9.886 |
| 06/16/2026 10:04 | 500 | 9.886 |
| 06/16/2026 10:04 | 840 | 9.886 |
| 06/16/2026 10:04 | 1299 | 9.886 |
| 06/16/2026 10:04 | 345 | 9.886 |
| 06/16/2026 10:04 | 196 | 9.886 |
| 06/16/2026 10:04 | 485 | 9.886 |
| 06/16/2026 10:04 | 49 | 9.887 |
| 06/16/2026 10:04 | 2451 | 9.887 |
| 06/16/2026 10:04 | 304 | 9.887 |
| 06/16/2026 10:04 | 1000 | 9.885 |
| 06/16/2026 10:04 | 450 | 9.888 |
| 06/16/2026 10:04 | 415 | 9.887 |
| 06/16/2026 10:04 | 2090 | 9.887 |
| 06/16/2026 10:04 | 707 | 9.887 |
| 06/16/2026 10:04 | 232 | 9.887 |
| 06/16/2026 10:04 | 3500 | 9.887 |
| 06/16/2026 10:04 | 1631 | 9.886 |
| 06/16/2026 10:04 | 109 | 9.886 |
| 06/16/2026 10:04 | 300 | 9.885 |
| 06/16/2026 10:04 | 879 | 9.886 |
| 06/16/2026 10:04 | 1000 | 9.886 |
| 06/16/2026 10:04 | 442 | 9.886 |
| 06/16/2026 10:04 | 3148 | 9.885 |
| 06/16/2026 10:04 | 485 | 9.885 |
| 06/16/2026 10:04 | 467 | 9.885 |
| 06/16/2026 10:04 | 5209 | 9.885 |
| 06/16/2026 10:04 | 10103 | 9.885 |
| 06/16/2026 10:04 | 101 | 9.885 |
| 06/16/2026 10:04 | 564 | 9.885 |
| 06/16/2026 10:04 | 1430 | 9.885 |
| 06/16/2026 10:04 | 132 | 9.885 |
| 06/16/2026 10:04 | 779 | 9.885 |
| 06/16/2026 10:04 | 1000 | 9.885 |
| 06/16/2026 10:04 | 126 | 9.885 |
| 06/16/2026 10:04 | 1021 | 9.885 |
| 06/16/2026 10:04 | 535 | 9.885 |
| 06/16/2026 10:03 | 1 | 9.884 |
| 06/16/2026 10:03 | 1011 | 9.884 |
| 06/16/2026 10:03 | 485 | 9.884 |
| 06/16/2026 10:03 | 26 | 9.884 |
| 06/16/2026 10:03 | 300 | 9.884 |
| 06/16/2026 10:03 | 371 | 9.884 |
| 06/16/2026 10:03 | 485 | 9.884 |
| 06/16/2026 10:03 | 105 | 9.884 |
| 06/16/2026 10:03 | 1500 | 9.884 |
| 06/16/2026 10:03 | 8500 | 9.884 |
| 06/16/2026 10:03 | 453 | 9.883 |
| 06/16/2026 10:03 | 150 | 9.883 |
| 06/16/2026 10:03 | 1147 | 9.882 |
| 06/16/2026 10:03 | 485 | 9.882 |
| 06/16/2026 10:03 | 580 | 9.882 |
| 06/16/2026 10:03 | 5804 | 9.882 |
| 06/16/2026 10:03 | 130 | 9.882 |
| 06/16/2026 10:03 | 476 | 9.882 |
| 06/16/2026 10:03 | 485 | 9.88 |
| 06/16/2026 10:03 | 3148 | 9.88 |
| 06/16/2026 10:02 | 750 | 9.882 |
| 06/16/2026 10:02 | 2000 | 9.882 |
| 06/16/2026 10:02 | 750 | 9.881 |
| 06/16/2026 10:02 | 666 | 9.881 |
| 06/16/2026 10:02 | 340 | 9.88 |
| 06/16/2026 10:02 | 1343 | 9.88 |
| 06/16/2026 10:02 | 12 | 9.88 |
| 06/16/2026 10:02 | 485 | 9.88 |
| 06/16/2026 10:02 | 3148 | 9.88 |
| 06/16/2026 10:02 | 1237 | 9.88 |
| 06/16/2026 10:02 | 817 | 9.881 |
| 06/16/2026 10:02 | 250 | 9.881 |
| 06/16/2026 10:02 | 586 | 9.88 |
| 06/16/2026 10:02 | 2700 | 9.88 |
| 06/16/2026 10:02 | 15000 | 9.88 |
| 06/16/2026 10:02 | 3000 | 9.88 |
| 06/16/2026 10:02 | 15271 | 9.88 |
| 06/16/2026 10:02 | 2229 | 9.88 |
| 06/16/2026 10:02 | 600 | 9.88 |
| 06/16/2026 10:02 | 250 | 9.88 |
| 06/16/2026 10:02 | 1200 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 2000 | 9.88 |
| 06/16/2026 10:02 | 5000 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 1500 | 9.88 |
| 06/16/2026 10:02 | 170 | 9.88 |
| 06/16/2026 10:02 | 2500 | 9.88 |
| 06/16/2026 10:02 | 50 | 9.88 |
| 06/16/2026 10:02 | 4501 | 9.88 |
| 06/16/2026 10:02 | 499 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 2500 | 9.88 |
| 06/16/2026 10:02 | 450 | 9.88 |
| 06/16/2026 10:02 | 1500 | 9.88 |
| 06/16/2026 10:02 | 10000 | 9.88 |
| 06/16/2026 10:02 | 143 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 100 | 9.88 |
| 06/16/2026 10:02 | 850 | 9.88 |
| 06/16/2026 10:02 | 384 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 6 | 9.88 |
| 06/16/2026 10:02 | 304 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 196 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.879 |
| 06/16/2026 10:02 | 270 | 9.879 |
| 06/16/2026 10:02 | 200 | 9.878 |
| 06/16/2026 10:02 | 743 | 9.879 |
| 06/16/2026 10:02 | 4 | 9.88 |
| 06/16/2026 10:01 | 1359 | 9.88 |
| 06/16/2026 10:01 | 2700 | 9.88 |
| 06/16/2026 10:01 | 735 | 9.879 |
| 06/16/2026 10:01 | 137 | 9.879 |
| 06/16/2026 10:01 | 2369 | 9.879 |
| 06/16/2026 10:01 | 1000 | 9.878 |
| 06/16/2026 10:01 | 198 | 9.878 |
| 06/16/2026 10:01 | 403 | 9.878 |
| 06/16/2026 10:01 | 85 | 9.878 |
| 06/16/2026 10:01 | 2000 | 9.878 |
| 06/16/2026 10:01 | 525 | 9.878 |
| 06/16/2026 10:01 | 750 | 9.877 |
| 06/16/2026 10:01 | 750 | 9.877 |
| 06/16/2026 10:01 | 750 | 9.877 |
| 06/16/2026 10:01 | 252 | 9.877 |
| 06/16/2026 10:01 | 142 | 9.877 |
| 06/16/2026 10:01 | 2128 | 9.877 |
| 06/16/2026 10:01 | 431 | 9.877 |
| 06/16/2026 10:01 | 737 | 9.876 |
| 06/16/2026 10:01 | 510 | 9.877 |
| 06/16/2026 10:01 | 472 | 9.877 |
| 06/16/2026 10:01 | 5000 | 9.877 |
| 06/16/2026 10:01 | 2000 | 9.877 |
| 06/16/2026 10:01 | 3000 | 9.877 |
| 06/16/2026 10:01 | 78 | 9.877 |
| 06/16/2026 10:01 | 604 | 9.877 |
| 06/16/2026 10:01 | 345 | 9.876 |
| 06/16/2026 10:01 | 812 | 9.878 |
| 06/16/2026 10:01 | 271 | 9.877 |
| 06/16/2026 10:01 | 485 | 9.878 |
| 06/16/2026 10:01 | 416 | 9.878 |
| 06/16/2026 10:01 | 294 | 9.878 |
| 06/16/2026 10:01 | 682 | 9.878 |
| 06/16/2026 10:01 | 743 | 9.878 |
| 06/16/2026 10:01 | 2009 | 9.878 |
| 06/16/2026 10:01 | 300 | 9.88 |
| 06/16/2026 10:01 | 600 | 9.879 |
| 06/16/2026 10:01 | 1336 | 9.878 |
| 06/16/2026 10:01 | 220 | 9.878 |
| 06/16/2026 10:01 | 1000 | 9.878 |
| 06/16/2026 10:00 | 5964 | 9.877 |
| 06/16/2026 10:00 | 10205 | 9.877 |
| 06/16/2026 10:00 | 3798 | 9.877 |
| 06/16/2026 10:00 | 2000 | 9.876 |
| 06/16/2026 10:00 | 51 | 9.873 |
| 06/16/2026 10:00 | 37 | 9.876 |
| 06/16/2026 10:00 | 755 | 9.874 |
| 06/16/2026 10:00 | 430 | 9.874 |
| 06/16/2026 10:00 | 750 | 9.874 |
| 06/16/2026 10:00 | 750 | 9.874 |
| 06/16/2026 10:00 | 2009 | 9.874 |
| 06/16/2026 10:00 | 33 | 9.874 |
| 06/16/2026 10:00 | 1012 | 9.874 |
| 06/16/2026 10:00 | 675 | 9.872 |
| 06/16/2026 10:00 | 870 | 9.871 |
| 06/16/2026 10:00 | 500 | 9.872 |
| 06/16/2026 10:00 | 240 | 9.872 |
| 06/16/2026 10:00 | 1311 | 9.872 |
| 06/16/2026 10:00 | 1245 | 9.872 |
| 06/16/2026 10:00 | 740 | 9.872 |
| 06/16/2026 10:00 | 493 | 9.872 |
| 06/16/2026 10:00 | 437 | 9.873 |
| 06/16/2026 10:00 | 1858 | 9.873 |
| 06/16/2026 10:00 | 1422 | 9.873 |
| 06/16/2026 10:00 | 345 | 9.873 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 18 | 9.875 |
| 06/16/2026 09:59 | 874 | 9.875 |
| 06/16/2026 09:59 | 1891 | 9.875 |
| 06/16/2026 09:59 | 134 | 9.875 |
| 06/16/2026 09:59 | 720 | 9.876 |
| 06/16/2026 09:59 | 1220 | 9.876 |
| 06/16/2026 09:59 | 805 | 9.876 |
| 06/16/2026 09:59 | 710 | 9.876 |
| 06/16/2026 09:59 | 485 | 9.876 |
| 06/16/2026 09:58 | 924 | 9.875 |
| 06/16/2026 09:58 | 2376 | 9.875 |
| 06/16/2026 09:58 | 1747 | 9.876 |
| 06/16/2026 09:58 | 1000 | 9.876 |
| 06/16/2026 09:58 | 35 | 9.875 |
| 06/16/2026 09:58 | 345 | 9.876 |
| 06/16/2026 09:58 | 568 | 9.875 |
| 06/16/2026 09:58 | 302 | 9.875 |
| 06/16/2026 09:58 | 200 | 9.875 |
| 06/16/2026 09:58 | 11 | 9.876 |
| 06/16/2026 09:58 | 556 | 9.876 |
| 06/16/2026 09:58 | 38 | 9.876 |
| 06/16/2026 09:58 | 1167 | 9.875 |
| 06/16/2026 09:58 | 333 | 9.875 |
| 06/16/2026 09:57 | 33 | 9.877 |
| 06/16/2026 09:57 | 12 | 9.875 |
| 06/16/2026 09:57 | 238 | 9.875 |
| 06/16/2026 09:57 | 100 | 9.875 |
| 06/16/2026 09:57 | 200 | 9.877 |
| 06/16/2026 09:57 | 500 | 9.877 |
| 06/16/2026 09:57 | 125 | 9.875 |
| 06/16/2026 09:57 | 120 | 9.876 |
| 06/16/2026 09:57 | 484 | 9.875 |
| 06/16/2026 09:57 | 331 | 9.875 |
| 06/16/2026 09:57 | 3982 | 9.874 |
| 06/16/2026 09:57 | 200 | 9.874 |
| 06/16/2026 09:56 | 686 | 9.874 |
| 06/16/2026 09:56 | 463 | 9.874 |
| 06/16/2026 09:56 | 485 | 9.874 |
| 06/16/2026 09:55 | 250 | 9.877 |
| 06/16/2026 09:55 | 750 | 9.877 |
| 06/16/2026 09:55 | 504 | 9.875 |
| 06/16/2026 09:55 | 177 | 9.875 |
| 06/16/2026 09:55 | 2009 | 9.875 |
| 06/16/2026 09:55 | 755 | 9.872 |
| 06/16/2026 09:55 | 1311 | 9.872 |
| 06/16/2026 09:55 | 1201 | 9.872 |
| 06/16/2026 09:55 | 735 | 9.872 |
| 06/16/2026 09:55 | 2846 | 9.872 |
| 06/16/2026 09:55 | 2450 | 9.872 |
| 06/16/2026 09:55 | 701 | 9.873 |
| 06/16/2026 09:55 | 1 | 9.873 |
| 06/16/2026 09:55 | 167 | 9.874 |
| 06/16/2026 09:55 | 1607 | 9.874 |
| 06/16/2026 09:55 | 472 | 9.875 |
| 06/16/2026 09:55 | 345 | 9.875 |
| 06/16/2026 09:54 | 879 | 9.876 |
| 06/16/2026 09:54 | 690 | 9.876 |
| 06/16/2026 09:54 | 80 | 9.876 |
| 06/16/2026 09:54 | 8 | 9.877 |
| 06/16/2026 09:54 | 304 | 9.877 |
| 06/16/2026 09:54 | 175 | 9.877 |
| 06/16/2026 09:54 | 738 | 9.877 |
| 06/16/2026 09:54 | 964 | 9.877 |
| 06/16/2026 09:54 | 485 | 9.877 |
| 06/16/2026 09:54 | 485 | 9.877 |
| 06/16/2026 09:54 | 495 | 9.877 |
| 06/16/2026 09:54 | 485 | 9.878 |
| 06/16/2026 09:54 | 483 | 9.878 |
| 06/16/2026 09:54 | 553 | 9.878 |
| 06/16/2026 09:54 | 50 | 9.878 |
| 06/16/2026 09:53 | 1475 | 9.878 |
| 06/16/2026 09:53 | 525 | 9.878 |
| 06/16/2026 09:53 | 193 | 9.877 |
| 06/16/2026 09:53 | 692 | 9.877 |
| 06/16/2026 09:53 | 859 | 9.877 |
| 06/16/2026 09:53 | 3782 | 9.877 |
| 06/16/2026 09:53 | 173 | 9.877 |
| 06/16/2026 09:53 | 186 | 9.877 |
| 06/16/2026 09:53 | 887 | 9.876 |
| 06/16/2026 09:53 | 250 | 9.876 |
| 06/16/2026 09:53 | 947 | 9.876 |
| 06/16/2026 09:53 | 95 | 9.876 |
| 06/16/2026 09:53 | 342 | 9.876 |
| 06/16/2026 09:53 | 235 | 9.876 |
| 06/16/2026 09:53 | 2000 | 9.876 |
| 06/16/2026 09:53 | 250 | 9.876 |
| 06/16/2026 09:53 | 1250 | 9.876 |
| 06/16/2026 09:53 | 428 | 9.876 |
| 06/16/2026 09:53 | 787 | 9.876 |
| 06/16/2026 09:53 | 1000 | 9.873 |
| 06/16/2026 09:53 | 472 | 9.876 |
| 06/16/2026 09:53 | 1318 | 9.876 |
| 06/16/2026 09:53 | 502 | 9.876 |
| 06/16/2026 09:53 | 43 | 9.876 |
| 06/16/2026 09:53 | 200 | 9.876 |
| 06/16/2026 09:53 | 750 | 9.875 |
| 06/16/2026 09:53 | 1000 | 9.874 |
| 06/16/2026 09:53 | 1000 | 9.874 |
| 06/16/2026 09:53 | 52 | 9.874 |
| 06/16/2026 09:53 | 450 | 9.873 |
| 06/16/2026 09:53 | 1537 | 9.873 |
| 06/16/2026 09:53 | 600 | 9.872 |
| 06/16/2026 09:53 | 1000 | 9.872 |
| 06/16/2026 09:53 | 334 | 9.871 |
| 06/16/2026 09:53 | 199 | 9.87 |
| 06/16/2026 09:53 | 750 | 9.87 |
| 06/16/2026 09:53 | 5250 | 9.87 |
| 06/16/2026 09:53 | 500 | 9.87 |
| 06/16/2026 09:53 | 3000 | 9.87 |
| 06/16/2026 09:53 | 150 | 9.87 |
| 06/16/2026 09:53 | 2000 | 9.87 |
| 06/16/2026 09:53 | 1000 | 9.87 |
| 06/16/2026 09:53 | 1000 | 9.87 |
| 06/16/2026 09:53 | 1000 | 9.87 |
| 06/16/2026 09:53 | 150 | 9.869 |
| 06/16/2026 09:53 | 5809 | 9.869 |
| 06/16/2026 09:53 | 865 | 9.869 |
| 06/16/2026 09:53 | 1326 | 9.869 |
| 06/16/2026 09:53 | 493 | 9.868 |
| 06/16/2026 09:52 | 781 | 9.867 |
| 06/16/2026 09:52 | 39 | 9.866 |
| 06/16/2026 09:52 | 565 | 9.866 |
| 06/16/2026 09:52 | 1000 | 9.865 |
| 06/16/2026 09:52 | 300 | 9.865 |
| 06/16/2026 09:52 | 750 | 9.866 |
| 06/16/2026 09:52 | 1513 | 9.866 |
| 06/16/2026 09:52 | 50 | 9.865 |
| 06/16/2026 09:52 | 295 | 9.865 |
| 06/16/2026 09:52 | 1291 | 9.866 |
| 06/16/2026 09:52 | 220 | 9.868 |
| 06/16/2026 09:52 | 591 | 9.868 |
| 06/16/2026 09:52 | 200 | 9.868 |
| 06/16/2026 09:52 | 220 | 9.867 |
| 06/16/2026 09:52 | 1044 | 9.865 |
| 06/16/2026 09:52 | 344 | 9.865 |
| 06/16/2026 09:52 | 653 | 9.865 |
| 06/16/2026 09:52 | 406 | 9.865 |
| 06/16/2026 09:52 | 172 | 9.865 |
| 06/16/2026 09:52 | 10000 | 9.865 |
| 06/16/2026 09:52 | 1013 | 9.865 |
| 06/16/2026 09:52 | 10000 | 9.865 |
| 06/16/2026 09:52 | 3998 | 9.865 |
| 06/16/2026 09:52 | 1002 | 9.865 |
| 06/16/2026 09:52 | 5000 | 9.864 |
| 06/16/2026 09:52 | 9687 | 9.864 |
| 06/16/2026 09:52 | 499 | 9.863 |
| 06/16/2026 09:52 | 211 | 9.864 |
| 06/16/2026 09:52 | 972 | 9.864 |
| 06/16/2026 09:52 | 488 | 9.864 |
| 06/16/2026 09:52 | 15 | 9.864 |
| 06/16/2026 09:52 | 100 | 9.863 |
| 06/16/2026 09:52 | 68 | 9.863 |
| 06/16/2026 09:52 | 468 | 9.863 |
| 06/16/2026 09:51 | 463 | 9.861 |
| 06/16/2026 09:51 | 500 | 9.861 |
| 06/16/2026 09:51 | 463 | 9.862 |
| 06/16/2026 09:51 | 668 | 9.862 |
| 06/16/2026 09:51 | 485 | 9.862 |
| 06/16/2026 09:51 | 463 | 9.862 |
| 06/16/2026 09:51 | 1201 | 9.862 |
| 06/16/2026 09:51 | 850 | 9.861 |
| 06/16/2026 09:51 | 485 | 9.86 |
| 06/16/2026 09:51 | 463 | 9.86 |
| 06/16/2026 09:51 | 750 | 9.86 |
| 06/16/2026 09:51 | 2878 | 9.861 |
| 06/16/2026 09:51 | 1610 | 9.861 |
| 06/16/2026 09:51 | 463 | 9.861 |
| 06/16/2026 09:51 | 506 | 9.861 |
| 06/16/2026 09:51 | 896 | 9.863 |
| 06/16/2026 09:51 | 675 | 9.863 |
| 06/16/2026 09:50 | 1957 | 9.864 |
| 06/16/2026 09:50 | 750 | 9.864 |
| 06/16/2026 09:50 | 220 | 9.864 |
| 06/16/2026 09:50 | 389 | 9.863 |
| 06/16/2026 09:50 | 879 | 9.863 |
| 06/16/2026 09:50 | 677 | 9.863 |
| 06/16/2026 09:50 | 2009 | 9.863 |
| 06/16/2026 09:50 | 611 | 9.862 |
| 06/16/2026 09:50 | 2990 | 9.862 |
| 06/16/2026 09:50 | 2500 | 9.861 |
| 06/16/2026 09:50 | 87 | 9.862 |
| 06/16/2026 09:50 | 200 | 9.862 |
| 06/16/2026 09:50 | 216 | 9.862 |
| 06/16/2026 09:50 | 345 | 9.862 |
| 06/16/2026 09:50 | 1386 | 9.864 |
| 06/16/2026 09:50 | 836 | 9.864 |
| 06/16/2026 09:50 | 1934 | 9.864 |
| 06/16/2026 09:50 | 180 | 9.864 |
| 06/16/2026 09:50 | 92 | 9.864 |
| 06/16/2026 09:50 | 209 | 9.863 |
| 06/16/2026 09:50 | 225 | 9.863 |
| 06/16/2026 09:50 | 591 | 9.863 |
| 06/16/2026 09:50 | 532 | 9.863 |
| 06/16/2026 09:50 | 1013 | 9.863 |
| 06/16/2026 09:50 | 309 | 9.863 |
| 06/16/2026 09:50 | 825 | 9.862 |
| 06/16/2026 09:50 | 345 | 9.862 |
| 06/16/2026 09:50 | 270 | 9.862 |
| 06/16/2026 09:50 | 1200 | 9.862 |
| 06/16/2026 09:50 | 2530 | 9.862 |
| 06/16/2026 09:49 | 136 | 9.86 |
| 06/16/2026 09:49 | 136 | 9.86 |
| 06/16/2026 09:49 | 604 | 9.86 |
| 06/16/2026 09:49 | 345 | 9.86 |
| 06/16/2026 09:48 | 711 | 9.865 |
| 06/16/2026 09:48 | 569 | 9.865 |
| 06/16/2026 09:48 | 431 | 9.865 |
| 06/16/2026 09:48 | 381 | 9.868 |
| 06/16/2026 09:48 | 1677 | 9.867 |
| 06/16/2026 09:48 | 601 | 9.867 |
| 06/16/2026 09:48 | 1192 | 9.867 |
| 06/16/2026 09:48 | 750 | 9.867 |
| 06/16/2026 09:48 | 2399 | 9.867 |
| 06/16/2026 09:48 | 3000 | 9.867 |
| 06/16/2026 09:47 | 463 | 9.867 |
| 06/16/2026 09:47 | 329 | 9.868 |
| 06/16/2026 09:47 | 56 | 9.868 |
| 06/16/2026 09:47 | 2924 | 9.867 |
| 06/16/2026 09:47 | 583 | 9.867 |
| 06/16/2026 09:47 | 400 | 9.867 |
| 06/16/2026 09:47 | 93 | 9.867 |
| 06/16/2026 09:47 | 75 | 9.866 |
| 06/16/2026 09:47 | 604 | 9.865 |
| 06/16/2026 09:47 | 904 | 9.865 |
| 06/16/2026 09:47 | 189 | 9.865 |
| 06/16/2026 09:47 | 58 | 9.865 |
| 06/16/2026 09:47 | 98 | 9.865 |
| 06/16/2026 09:47 | 448 | 9.865 |
| 06/16/2026 09:47 | 1110 | 9.865 |
| 06/16/2026 09:47 | 123 | 9.865 |
| 06/16/2026 09:47 | 519 | 9.865 |
| 06/16/2026 09:47 | 76 | 9.865 |
| 06/16/2026 09:46 | 685 | 9.866 |
| 06/16/2026 09:46 | 1326 | 9.866 |
| 06/16/2026 09:46 | 1761 | 9.866 |
| 06/16/2026 09:46 | 2009 | 9.866 |
| 06/16/2026 09:46 | 596 | 9.866 |
| 06/16/2026 09:46 | 955 | 9.866 |
| 06/16/2026 09:46 | 750 | 9.864 |
| 06/16/2026 09:46 | 691 | 9.864 |
| 06/16/2026 09:46 | 59 | 9.864 |
| 06/16/2026 09:46 | 750 | 9.864 |
| 06/16/2026 09:46 | 750 | 9.864 |
| 06/16/2026 09:46 | 345 | 9.864 |
| 06/16/2026 09:46 | 682 | 9.864 |
| 06/16/2026 09:46 | 718 | 9.865 |
| 06/16/2026 09:46 | 337 | 9.865 |
| 06/16/2026 09:46 | 374 | 9.866 |
| 06/16/2026 09:46 | 879 | 9.866 |
| 06/16/2026 09:46 | 2150 | 9.866 |
| 06/16/2026 09:46 | 1203 | 9.866 |
| 06/16/2026 09:46 | 714 | 9.866 |
| 06/16/2026 09:46 | 485 | 9.866 |
| 06/16/2026 09:46 | 811 | 9.866 |
| 06/16/2026 09:46 | 485 | 9.867 |
| 06/16/2026 09:46 | 608 | 9.867 |
| 06/16/2026 09:46 | 240 | 9.867 |
| 06/16/2026 09:46 | 515 | 9.867 |
| 06/16/2026 09:46 | 234 | 9.867 |
| 06/16/2026 09:46 | 708 | 9.867 |
| 06/16/2026 09:46 | 556 | 9.866 |
| 06/16/2026 09:46 | 907 | 9.867 |
| 06/16/2026 09:46 | 345 | 9.867 |
| 06/16/2026 09:46 | 1 | 9.869 |
| 06/16/2026 09:46 | 326 | 9.87 |
| 06/16/2026 09:46 | 345 | 9.87 |
| 06/16/2026 09:46 | 675 | 9.87 |
| 06/16/2026 09:46 | 750 | 9.87 |
| 06/16/2026 09:46 | 236 | 9.87 |
| 06/16/2026 09:46 | 100 | 9.87 |
| 06/16/2026 09:46 | 404 | 9.87 |
| 06/16/2026 09:46 | 1378 | 9.868 |
| 06/16/2026 09:46 | 2009 | 9.868 |
| 06/16/2026 09:46 | 750 | 9.869 |
| 06/16/2026 09:46 | 1298 | 9.87 |
| 06/16/2026 09:46 | 393 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.87 |
| 06/16/2026 09:46 | 300 | 9.87 |
| 06/16/2026 09:46 | 21676 | 9.87 |
| 06/16/2026 09:46 | 8324 | 9.87 |
| 06/16/2026 09:46 | 3000 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.87 |
| 06/16/2026 09:46 | 200 | 9.87 |
| 06/16/2026 09:46 | 848 | 9.87 |
| 06/16/2026 09:46 | 652 | 9.87 |
| 06/16/2026 09:46 | 3000 | 9.87 |
| 06/16/2026 09:46 | 101 | 9.87 |
| 06/16/2026 09:46 | 969 | 9.87 |
| 06/16/2026 09:46 | 2000 | 9.87 |
| 06/16/2026 09:46 | 500 | 9.87 |
| 06/16/2026 09:46 | 500 | 9.87 |
| 06/16/2026 09:46 | 2031 | 9.87 |
| 06/16/2026 09:46 | 1500 | 9.87 |
| 06/16/2026 09:46 | 6674 | 9.87 |
| 06/16/2026 09:46 | 1326 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.869 |
| 06/16/2026 09:46 | 1074 | 9.869 |
| 06/16/2026 09:46 | 750 | 9.869 |
| 06/16/2026 09:46 | 103 | 9.869 |
| 06/16/2026 09:46 | 73 | 9.869 |
| 06/16/2026 09:46 | 862 | 9.868 |
| 06/16/2026 09:45 | 2 | 9.867 |
| 06/16/2026 09:45 | 350 | 9.865 |
| 06/16/2026 09:45 | 2582 | 9.867 |
| 06/16/2026 09:45 | 1 | 9.867 |
| 06/16/2026 09:45 | 1933 | 9.867 |
| 06/16/2026 09:45 | 461 | 9.867 |
| 06/16/2026 09:45 | 803 | 9.867 |
| 06/16/2026 09:45 | 750 | 9.867 |
| 06/16/2026 09:45 | 680 | 9.868 |
| 06/16/2026 09:45 | 700 | 9.867 |
| 06/16/2026 09:45 | 1300 | 9.867 |
| 06/16/2026 09:45 | 3000 | 9.868 |
| 06/16/2026 09:45 | 556 | 9.868 |
| 06/16/2026 09:45 | 2820 | 9.868 |
| 06/16/2026 09:45 | 2180 | 9.868 |
| 06/16/2026 09:45 | 320 | 9.867 |
| 06/16/2026 09:45 | 365 | 9.867 |
| 06/16/2026 09:45 | 2009 | 9.867 |
| 06/16/2026 09:45 | 700 | 9.867 |
| 06/16/2026 09:45 | 2698 | 9.868 |
| 06/16/2026 09:45 | 2383 | 9.868 |
| 06/16/2026 09:45 | 2416 | 9.868 |
| 06/16/2026 09:45 | 2503 | 9.867 |
| 06/16/2026 09:45 | 356 | 9.865 |
| 06/16/2026 09:45 | 294 | 9.867 |
| 06/16/2026 09:45 | 509 | 9.867 |
| 06/16/2026 09:45 | 691 | 9.867 |
| 06/16/2026 09:45 | 700 | 9.866 |
| 06/16/2026 09:45 | 709 | 9.866 |
| 06/16/2026 09:45 | 1177 | 9.866 |
| 06/16/2026 09:45 | 879 | 9.866 |
| 06/16/2026 09:45 | 305 | 9.865 |
| 06/16/2026 09:45 | 684 | 9.865 |
| 06/16/2026 09:45 | 1000 | 9.865 |
| 06/16/2026 09:45 | 442 | 9.865 |
| 06/16/2026 09:45 | 485 | 9.863 |
| 06/16/2026 09:45 | 1326 | 9.863 |
| 06/16/2026 09:45 | 750 | 9.862 |
| 06/16/2026 09:45 | 485 | 9.863 |
| 06/16/2026 09:45 | 1529 | 9.863 |
| 06/16/2026 09:45 | 1020 | 9.863 |
| 06/16/2026 09:45 | 1607 | 9.864 |
| 06/16/2026 09:45 | 220 | 9.864 |
| 06/16/2026 09:45 | 120 | 9.864 |
| 06/16/2026 09:45 | 200 | 9.864 |
| 06/16/2026 09:45 | 100 | 9.864 |
| 06/16/2026 09:45 | 101 | 9.864 |
| 06/16/2026 09:45 | 803 | 9.863 |
| 06/16/2026 09:45 | 750 | 9.862 |
| 06/16/2026 09:45 | 2575 | 9.861 |
| 06/16/2026 09:45 | 1028 | 9.861 |
| 06/16/2026 09:45 | 750 | 9.862 |
| 06/16/2026 09:45 | 1300 | 9.862 |
| 06/16/2026 09:45 | 486 | 9.861 |
| 06/16/2026 09:45 | 366 | 9.861 |
| 06/16/2026 09:45 | 158 | 9.861 |
| 06/16/2026 09:45 | 3189 | 9.86 |
| 06/16/2026 09:45 | 102 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 518 | 9.86 |
| 06/16/2026 09:45 | 201 | 9.86 |
| 06/16/2026 09:45 | 2000 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 650 | 9.86 |
| 06/16/2026 09:45 | 400 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 200 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 300 | 9.86 |
| 06/16/2026 09:45 | 2000 | 9.86 |
| 06/16/2026 09:45 | 6000 | 9.86 |
| 06/16/2026 09:45 | 19000 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 50 | 9.86 |
| 06/16/2026 09:45 | 2000 | 9.86 |
| 06/16/2026 09:45 | 16000 | 9.86 |
| 06/16/2026 09:45 | 200 | 9.86 |
| 06/16/2026 09:45 | 300 | 9.86 |
| 06/16/2026 09:45 | 3823 | 9.86 |
| 06/16/2026 09:45 | 6177 | 9.86 |
| 06/16/2026 09:45 | 323 | 9.86 |
| 06/16/2026 09:45 | 136 | 9.86 |
| 06/16/2026 09:45 | 4915 | 9.86 |
| 06/16/2026 09:45 | 1689 | 9.86 |
| 06/16/2026 09:45 | 10205 | 9.86 |
| 06/16/2026 09:45 | 2500 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 33191 | 9.86 |
| 06/16/2026 09:45 | 39705 | 9.86 |
| 06/16/2026 09:45 | 10205 | 9.86 |
| 06/16/2026 09:45 | 575 | 9.859 |
| 06/16/2026 09:44 | 652 | 9.859 |
| 06/16/2026 09:44 | 1098 | 9.857 |
| 06/16/2026 09:44 | 1150 | 9.857 |
| 06/16/2026 09:44 | 875 | 9.858 |
| 06/16/2026 09:44 | 370 | 9.858 |
| 06/16/2026 09:44 | 397 | 9.858 |
| 06/16/2026 09:44 | 1110 | 9.858 |
| 06/16/2026 09:44 | 1250 | 9.857 |
| 06/16/2026 09:44 | 563 | 9.858 |
| 06/16/2026 09:44 | 683 | 9.858 |
| 06/16/2026 09:44 | 600 | 9.857 |
| 06/16/2026 09:43 | 485 | 9.859 |
| 06/16/2026 09:43 | 90 | 9.86 |
| 06/16/2026 09:43 | 450 | 9.86 |
| 06/16/2026 09:43 | 463 | 9.859 |
| 06/16/2026 09:43 | 3000 | 9.859 |
| 06/16/2026 09:43 | 714 | 9.858 |
| 06/16/2026 09:43 | 1000 | 9.858 |
| 06/16/2026 09:43 | 350 | 9.858 |
| 06/16/2026 09:43 | 683 | 9.858 |
| 06/16/2026 09:43 | 598 | 9.857 |
| 06/16/2026 09:43 | 150 | 9.857 |
| 06/16/2026 09:43 | 300 | 9.855 |
| 06/16/2026 09:43 | 100 | 9.855 |
| 06/16/2026 09:43 | 304 | 9.854 |
| 06/16/2026 09:43 | 4332 | 9.854 |
| 06/16/2026 09:43 | 668 | 9.854 |
| 06/16/2026 09:43 | 6000 | 9.853 |
| 06/16/2026 09:43 | 1136 | 9.853 |
| 06/16/2026 09:43 | 547 | 9.853 |
| 06/16/2026 09:43 | 817 | 9.853 |
| 06/16/2026 09:43 | 68 | 9.851 |
| 06/16/2026 09:43 | 67 | 9.85 |
| 06/16/2026 09:43 | 642 | 9.85 |
| 06/16/2026 09:43 | 195 | 9.85 |
| 06/16/2026 09:43 | 485 | 9.85 |
| 06/16/2026 09:43 | 463 | 9.85 |
| 06/16/2026 09:43 | 357 | 9.852 |
| 06/16/2026 09:43 | 1280 | 9.851 |
| 06/16/2026 09:43 | 1077 | 9.851 |
| 06/16/2026 09:43 | 575 | 9.851 |
| 06/16/2026 09:43 | 611 | 9.851 |
| 06/16/2026 09:43 | 463 | 9.85 |
| 06/16/2026 09:43 | 314 | 9.85 |
| 06/16/2026 09:43 | 396 | 9.85 |
| 06/16/2026 09:43 | 417 | 9.85 |
| 06/16/2026 09:43 | 52 | 9.85 |
| 06/16/2026 09:43 | 4500 | 9.85 |
| 06/16/2026 09:43 | 500 | 9.85 |
| 06/16/2026 09:43 | 1000 | 9.85 |
| 06/16/2026 09:43 | 1013 | 9.847 |
| 06/16/2026 09:43 | 902 | 9.847 |
| 06/16/2026 09:43 | 7 | 9.846 |
| 06/16/2026 09:43 | 100 | 9.846 |
| 06/16/2026 09:43 | 107 | 9.847 |
| 06/16/2026 09:42 | 463 | 9.848 |
| 06/16/2026 09:42 | 50 | 9.849 |
| 06/16/2026 09:42 | 2000 | 9.848 |
| 06/16/2026 09:42 | 471 | 9.849 |
| 06/16/2026 09:42 | 1015 | 9.849 |
| 06/16/2026 09:42 | 73 | 9.849 |
| 06/16/2026 09:42 | 449 | 9.846 |
| 06/16/2026 09:42 | 442 | 9.848 |
| 06/16/2026 09:42 | 387 | 9.848 |
| 06/16/2026 09:41 | 406 | 9.843 |
| 06/16/2026 09:41 | 852 | 9.844 |
| 06/16/2026 09:41 | 81 | 9.843 |
| 06/16/2026 09:41 | 1000 | 9.843 |
| 06/16/2026 09:41 | 136 | 9.84 |
| 06/16/2026 09:41 | 849 | 9.84 |
| 06/16/2026 09:41 | 400 | 9.84 |
| 06/16/2026 09:41 | 951 | 9.84 |
| 06/16/2026 09:41 | 305 | 9.84 |
| 06/16/2026 09:41 | 329 | 9.84 |
| 06/16/2026 09:41 | 485 | 9.84 |
| 06/16/2026 09:41 | 128 | 9.84 |
| 06/16/2026 09:41 | 201 | 9.84 |
| 06/16/2026 09:41 | 82 | 9.84 |
| 06/16/2026 09:41 | 325 | 9.84 |
| 06/16/2026 09:41 | 1000 | 9.84 |
| 06/16/2026 09:41 | 662 | 9.84 |
| 06/16/2026 09:41 | 288 | 9.84 |
| 06/16/2026 09:41 | 1016 | 9.839 |
| 06/16/2026 09:41 | 1280 | 9.839 |
| 06/16/2026 09:41 | 895 | 9.839 |
| 06/16/2026 09:41 | 463 | 9.839 |
| 06/16/2026 09:41 | 457 | 9.839 |
| 06/16/2026 09:41 | 120 | 9.838 |
| 06/16/2026 09:41 | 1087 | 9.838 |
| 06/16/2026 09:41 | 1087 | 9.838 |
| 06/16/2026 09:41 | 1087 | 9.838 |
| 06/16/2026 09:41 | 193 | 9.838 |
| 06/16/2026 09:41 | 1016 | 9.838 |
| 06/16/2026 09:41 | 220 | 9.838 |
| 06/16/2026 09:40 | 511 | 9.836 |
| 06/16/2026 09:40 | 171 | 9.835 |
| 06/16/2026 09:40 | 711 | 9.835 |
| 06/16/2026 09:40 | 440 | 9.834 |
| 06/16/2026 09:40 | 2000 | 9.835 |
| 06/16/2026 09:40 | 3000 | 9.835 |
| 06/16/2026 09:40 | 265 | 9.836 |
| 06/16/2026 09:40 | 325 | 9.836 |
| 06/16/2026 09:40 | 2032 | 9.837 |
| 06/16/2026 09:40 | 524 | 9.838 |
| 06/16/2026 09:40 | 925 | 9.837 |
| 06/16/2026 09:40 | 1500 | 9.836 |
| 06/16/2026 09:40 | 533 | 9.836 |
| 06/16/2026 09:40 | 288 | 9.836 |
| 06/16/2026 09:40 | 45 | 9.836 |
| 06/16/2026 09:40 | 463 | 9.836 |
| 06/16/2026 09:40 | 1500 | 9.836 |
| 06/16/2026 09:39 | 2032 | 9.838 |
| 06/16/2026 09:39 | 216 | 9.838 |
| 06/16/2026 09:39 | 1000 | 9.836 |
| 06/16/2026 09:39 | 185 | 9.835 |
| 06/16/2026 09:39 | 806 | 9.834 |
| 06/16/2026 09:39 | 1000 | 9.834 |
| 06/16/2026 09:39 | 1000 | 9.834 |
| 06/16/2026 09:39 | 104 | 9.833 |
| 06/16/2026 09:39 | 1280 | 9.833 |
| 06/16/2026 09:39 | 463 | 9.835 |
| 06/16/2026 09:39 | 448 | 9.835 |
| 06/16/2026 09:39 | 266 | 9.835 |
| 06/16/2026 09:39 | 721 | 9.835 |
| 06/16/2026 09:39 | 463 | 9.835 |
| 06/16/2026 09:39 | 268 | 9.835 |
| 06/16/2026 09:38 | 396 | 9.834 |
| 06/16/2026 09:38 | 3005 | 9.834 |
| 06/16/2026 09:38 | 129 | 9.834 |
| 06/16/2026 09:38 | 1000 | 9.833 |
| 06/16/2026 09:38 | 1033 | 9.833 |
| 06/16/2026 09:38 | 1280 | 9.833 |
| 06/16/2026 09:38 | 1000 | 9.833 |
| 06/16/2026 09:38 | 628 | 9.833 |
| 06/16/2026 09:38 | 1081 | 9.832 |
| 06/16/2026 09:38 | 952 | 9.832 |
| 06/16/2026 09:38 | 463 | 9.832 |
| 06/16/2026 09:38 | 392 | 9.832 |
| 06/16/2026 09:38 | 279 | 9.831 |
| 06/16/2026 09:38 | 1001 | 9.831 |
| 06/16/2026 09:38 | 237 | 9.831 |
| 06/16/2026 09:38 | 1017 | 9.831 |
| 06/16/2026 09:37 | 601 | 9.831 |
| 06/16/2026 09:37 | 517 | 9.831 |
| 06/16/2026 09:37 | 1017 | 9.831 |
| 06/16/2026 09:37 | 1701 | 9.831 |
| 06/16/2026 09:37 | 5375 | 9.831 |
| 06/16/2026 09:37 | 682 | 9.831 |
| 06/16/2026 09:37 | 298 | 9.83 |
| 06/16/2026 09:37 | 728 | 9.83 |
| 06/16/2026 09:37 | 485 | 9.829 |
| 06/16/2026 09:37 | 1450 | 9.831 |
| 06/16/2026 09:37 | 674 | 9.83 |
| 06/16/2026 09:37 | 2119 | 9.83 |
| 06/16/2026 09:37 | 600 | 9.83 |
| 06/16/2026 09:36 | 714 | 9.83 |
| 06/16/2026 09:36 | 1183 | 9.828 |
| 06/16/2026 09:36 | 6000 | 9.828 |
| 06/16/2026 09:36 | 1100 | 9.828 |
| 06/16/2026 09:36 | 900 | 9.828 |
| 06/16/2026 09:36 | 300 | 9.83 |
| 06/16/2026 09:36 | 745 | 9.83 |
| 06/16/2026 09:36 | 222 | 9.829 |
| 06/16/2026 09:36 | 241 | 9.829 |
| 06/16/2026 09:36 | 1100 | 9.829 |
| 06/16/2026 09:36 | 222 | 9.829 |
| 06/16/2026 09:36 | 100 | 9.83 |
| 06/16/2026 09:36 | 2 | 9.83 |
| 06/16/2026 09:36 | 510 | 9.83 |
| 06/16/2026 09:36 | 1099 | 9.831 |
| 06/16/2026 09:36 | 1280 | 9.831 |
| 06/16/2026 09:36 | 283 | 9.832 |
| 06/16/2026 09:36 | 262 | 9.832 |
| 06/16/2026 09:35 | 2000 | 9.833 |
| 06/16/2026 09:35 | 1128 | 9.831 |
| 06/16/2026 09:35 | 176 | 9.835 |
| 06/16/2026 09:35 | 1100 | 9.833 |
| 06/16/2026 09:35 | 463 | 9.833 |
| 06/16/2026 09:35 | 485 | 9.833 |
| 06/16/2026 09:35 | 705 | 9.833 |
| 06/16/2026 09:35 | 983 | 9.833 |
| 06/16/2026 09:35 | 245 | 9.834 |
| 06/16/2026 09:35 | 1280 | 9.834 |
| 06/16/2026 09:35 | 723 | 9.834 |
| 06/16/2026 09:35 | 368 | 9.834 |
| 06/16/2026 09:35 | 1101 | 9.832 |
| 06/16/2026 09:35 | 1280 | 9.832 |
| 06/16/2026 09:35 | 154 | 9.834 |
| 06/16/2026 09:35 | 472 | 9.833 |
| 06/16/2026 09:35 | 1322 | 9.833 |
| 06/16/2026 09:35 | 485 | 9.834 |
| 06/16/2026 09:35 | 1322 | 9.835 |
| 06/16/2026 09:35 | 891 | 9.835 |
| 06/16/2026 09:35 | 447 | 9.837 |
| 06/16/2026 09:35 | 79 | 9.835 |
| 06/16/2026 09:35 | 463 | 9.835 |
| 06/16/2026 09:35 | 467 | 9.835 |
| 06/16/2026 09:35 | 486 | 9.835 |
| 06/16/2026 09:35 | 692 | 9.835 |
| 06/16/2026 09:35 | 2408 | 9.835 |
| 06/16/2026 09:35 | 500 | 9.836 |
| 06/16/2026 09:35 | 660 | 9.837 |
| 06/16/2026 09:34 | 463 | 9.835 |
| 06/16/2026 09:34 | 150 | 9.835 |
| 06/16/2026 09:34 | 463 | 9.836 |
| 06/16/2026 09:34 | 485 | 9.836 |
| 06/16/2026 09:34 | 485 | 9.837 |
| 06/16/2026 09:34 | 456 | 9.836 |
| 06/16/2026 09:34 | 1280 | 9.836 |
| 06/16/2026 09:34 | 507 | 9.838 |
| 06/16/2026 09:34 | 446 | 9.836 |
| 06/16/2026 09:34 | 3674 | 9.836 |
| 06/16/2026 09:34 | 256 | 9.836 |
| 06/16/2026 09:34 | 95 | 9.836 |
| 06/16/2026 09:34 | 464 | 9.836 |
| 06/16/2026 09:33 | 268 | 9.835 |
| 06/16/2026 09:33 | 691 | 9.835 |
| 06/16/2026 09:33 | 891 | 9.835 |
| 06/16/2026 09:33 | 687 | 9.836 |
| 06/16/2026 09:33 | 463 | 9.836 |
| 06/16/2026 09:33 | 463 | 9.838 |
| 06/16/2026 09:33 | 492 | 9.838 |
| 06/16/2026 09:33 | 486 | 9.84 |
| 06/16/2026 09:32 | 345 | 9.838 |
| 06/16/2026 09:32 | 1280 | 9.838 |
| 06/16/2026 09:32 | 200 | 9.838 |
| 06/16/2026 09:32 | 941 | 9.838 |
| 06/16/2026 09:32 | 463 | 9.84 |
| 06/16/2026 09:32 | 1 | 9.842 |
| 06/16/2026 09:32 | 463 | 9.84 |
| 06/16/2026 09:32 | 463 | 9.841 |
| 06/16/2026 09:32 | 485 | 9.842 |
| 06/16/2026 09:32 | 463 | 9.842 |
| 06/16/2026 09:32 | 97 | 9.843 |
| 06/16/2026 09:32 | 366 | 9.843 |
| 06/16/2026 09:32 | 463 | 9.843 |
| 06/16/2026 09:32 | 6 | 9.844 |
| 06/16/2026 09:32 | 457 | 9.844 |
| 06/16/2026 09:32 | 852 | 9.844 |
| 06/16/2026 09:32 | 653 | 9.844 |
| 06/16/2026 09:32 | 2982 | 9.844 |
| 06/16/2026 09:32 | 1015 | 9.844 |
| 06/16/2026 09:32 | 512 | 9.844 |
| 06/16/2026 09:32 | 345 | 9.845 |
| 06/16/2026 09:32 | 326 | 9.847 |
| 06/16/2026 09:32 | 879 | 9.847 |
| 06/16/2026 09:32 | 1320 | 9.847 |
| 06/16/2026 09:32 | 1077 | 9.847 |
| 06/16/2026 09:32 | 726 | 9.847 |
| 06/16/2026 09:32 | 463 | 9.847 |
| 06/16/2026 09:32 | 463 | 9.848 |
| 06/16/2026 09:31 | 50 | 9.848 |
| 06/16/2026 09:31 | 2000 | 9.848 |
| 06/16/2026 09:31 | 463 | 9.848 |
| 06/16/2026 09:31 | 733 | 9.849 |
| 06/16/2026 09:31 | 729 | 9.846 |
| 06/16/2026 09:31 | 336 | 9.846 |
| 06/16/2026 09:31 | 435 | 9.847 |
| 06/16/2026 09:31 | 729 | 9.847 |
| 06/16/2026 09:31 | 473 | 9.85 |
| 06/16/2026 09:31 | 2263 | 9.85 |
| 06/16/2026 09:31 | 754 | 9.85 |
| 06/16/2026 09:30 | 485 | 9.849 |
| 06/16/2026 09:30 | 343 | 9.85 |
| 06/16/2026 09:30 | 581 | 9.85 |
| 06/16/2026 09:30 | 560 | 9.849 |
| 06/16/2026 09:30 | 890 | 9.847 |
| 06/16/2026 09:30 | 1624 | 9.848 |
| 06/16/2026 09:30 | 2037 | 9.848 |
| 06/16/2026 09:30 | 463 | 9.849 |
| 06/16/2026 09:30 | 463 | 9.849 |
| 06/16/2026 09:30 | 296 | 9.848 |
| 06/16/2026 09:30 | 23 | 9.847 |
| 06/16/2026 09:30 | 440 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.847 |
| 06/16/2026 09:30 | 1320 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.848 |
| 06/16/2026 09:30 | 463 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.848 |
| 06/16/2026 09:30 | 218 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.845 |
| 06/16/2026 09:30 | 345 | 9.845 |
| 06/16/2026 09:30 | 86 | 9.845 |
| 06/16/2026 09:30 | 650 | 9.845 |
| 06/16/2026 09:30 | 456 | 9.848 |
| 06/16/2026 09:30 | 1449 | 9.848 |
| 06/16/2026 09:30 | 345 | 9.848 |
| 06/16/2026 09:30 | 463 | 9.848 |
| 06/16/2026 09:30 | 500 | 9.851 |
| 06/16/2026 09:30 | 879 | 9.851 |
| 06/16/2026 09:30 | 1065 | 9.851 |
| 06/16/2026 09:30 | 691 | 9.851 |
| 06/16/2026 09:30 | 463 | 9.851 |
| 06/16/2026 09:30 | 463 | 9.852 |
| 06/16/2026 09:29 | 488 | 9.852 |
| 06/16/2026 09:29 | 263 | 9.85 |
| 06/16/2026 09:29 | 37 | 9.85 |
| 06/16/2026 09:29 | 463 | 9.85 |
| 06/16/2026 09:29 | 350 | 9.85 |
| 06/16/2026 09:29 | 952 | 9.85 |
| 06/16/2026 09:29 | 2667 | 9.85 |
| 06/16/2026 09:29 | 1015 | 9.85 |
| 06/16/2026 09:29 | 2214 | 9.85 |
| 06/16/2026 09:29 | 385 | 9.85 |
| 06/16/2026 09:29 | 1176 | 9.85 |
| 06/16/2026 09:29 | 485 | 9.849 |
| 06/16/2026 09:29 | 463 | 9.849 |
| 06/16/2026 09:29 | 1005 | 9.85 |
| 06/16/2026 09:29 | 485 | 9.848 |
| 06/16/2026 09:29 | 709 | 9.848 |
| 06/16/2026 09:29 | 456 | 9.848 |
| 06/16/2026 09:29 | 463 | 9.848 |
| 06/16/2026 09:29 | 725 | 9.849 |
| 06/16/2026 09:29 | 463 | 9.849 |
| 06/16/2026 09:29 | 463 | 9.849 |
| 06/16/2026 09:29 | 262 | 9.848 |
| 06/16/2026 09:29 | 644 | 9.848 |
| 06/16/2026 09:29 | 463 | 9.848 |
| 06/16/2026 09:29 | 329 | 9.848 |
| 06/16/2026 09:29 | 463 | 9.848 |
| 06/16/2026 09:29 | 300 | 9.848 |
| 06/16/2026 09:28 | 232 | 9.849 |
| 06/16/2026 09:28 | 518 | 9.849 |
| 06/16/2026 09:28 | 463 | 9.848 |
| 06/16/2026 09:28 | 463 | 9.848 |
| 06/16/2026 09:28 | 305 | 9.847 |
| 06/16/2026 09:28 | 423 | 9.849 |
| 06/16/2026 09:28 | 40 | 9.849 |
| 06/16/2026 09:28 | 319 | 9.85 |
| 06/16/2026 09:28 | 500 | 9.85 |
| 06/16/2026 09:28 | 500 | 9.85 |
| 06/16/2026 09:28 | 108 | 9.849 |
| 06/16/2026 09:27 | 1403 | 9.849 |
| 06/16/2026 09:27 | 287 | 9.849 |
| 06/16/2026 09:27 | 281 | 9.849 |
| 06/16/2026 09:27 | 1451 | 9.849 |
| 06/16/2026 09:27 | 398 | 9.849 |
| 06/16/2026 09:27 | 205 | 9.849 |
| 06/16/2026 09:27 | 190 | 9.848 |
| 06/16/2026 09:27 | 473 | 9.846 |
| 06/16/2026 09:27 | 2965 | 9.846 |
| 06/16/2026 09:27 | 750 | 9.846 |
| 06/16/2026 09:26 | 432 | 9.846 |
| 06/16/2026 09:26 | 750 | 9.846 |
| 06/16/2026 09:26 | 984 | 9.846 |
| 06/16/2026 09:26 | 750 | 9.846 |
| 06/16/2026 09:26 | 180 | 9.845 |
| 06/16/2026 09:26 | 1015 | 9.843 |
| 06/16/2026 09:26 | 255 | 9.843 |
| 06/16/2026 09:26 | 463 | 9.842 |
| 06/16/2026 09:26 | 735 | 9.842 |
| 06/16/2026 09:26 | 463 | 9.843 |
| 06/16/2026 09:26 | 184 | 9.844 |
| 06/16/2026 09:26 | 463 | 9.846 |
| 06/16/2026 09:26 | 500 | 9.847 |
| 06/16/2026 09:26 | 345 | 9.849 |
| 06/16/2026 09:25 | 1097 | 9.844 |
| 06/16/2026 09:25 | 432 | 9.844 |
| 06/16/2026 09:25 | 31 | 9.844 |
| 06/16/2026 09:25 | 1015 | 9.844 |
| 06/16/2026 09:25 | 312 | 9.844 |
| 06/16/2026 09:25 | 467 | 9.844 |
| 06/16/2026 09:25 | 1161 | 9.841 |
| 06/16/2026 09:25 | 991 | 9.841 |
| 06/16/2026 09:25 | 68 | 9.842 |
| 06/16/2026 09:25 | 395 | 9.842 |
| 06/16/2026 09:25 | 1101 | 9.842 |
| 06/16/2026 09:25 | 731 | 9.845 |
| 06/16/2026 09:25 | 700 | 9.845 |
| 06/16/2026 09:25 | 485 | 9.845 |
| 06/16/2026 09:25 | 463 | 9.845 |
| 06/16/2026 09:25 | 1101 | 9.845 |
| 06/16/2026 09:25 | 994 | 9.845 |
| 06/16/2026 09:25 | 431 | 9.846 |
| 06/16/2026 09:25 | 1101 | 9.846 |
| 06/16/2026 09:25 | 463 | 9.846 |
| 06/16/2026 09:25 | 1101 | 9.847 |
| 06/16/2026 09:25 | 510 | 9.849 |
| 06/16/2026 09:25 | 240 | 9.849 |
| 06/16/2026 09:25 | 1512 | 9.848 |
| 06/16/2026 09:25 | 463 | 9.848 |
| 06/16/2026 09:25 | 765 | 9.849 |
| 06/16/2026 09:25 | 463 | 9.849 |
| 06/16/2026 09:25 | 460 | 9.851 |
| 06/16/2026 09:25 | 345 | 9.851 |
| 06/16/2026 09:25 | 200 | 9.852 |
| 06/16/2026 09:25 | 717 | 9.852 |
| 06/16/2026 09:24 | 102 | 9.854 |
| 06/16/2026 09:24 | 442 | 9.854 |
| 06/16/2026 09:24 | 6000 | 9.85 |
| 06/16/2026 09:24 | 2471 | 9.85 |
| 06/16/2026 09:24 | 2474 | 9.85 |
| 06/16/2026 09:24 | 10055 | 9.85 |
| 06/16/2026 09:24 | 150 | 9.85 |
| 06/16/2026 09:24 | 2000 | 9.848 |
| 06/16/2026 09:24 | 308 | 9.847 |
| 06/16/2026 09:24 | 37 | 9.847 |
| 06/16/2026 09:24 | 463 | 9.847 |
| 06/16/2026 09:24 | 88 | 9.848 |
| 06/16/2026 09:24 | 750 | 9.848 |
| 06/16/2026 09:24 | 856 | 9.848 |
| 06/16/2026 09:24 | 683 | 9.848 |
| 06/16/2026 09:24 | 463 | 9.848 |
| 06/16/2026 09:24 | 438 | 9.849 |
| 06/16/2026 09:24 | 2182 | 9.85 |
| 06/16/2026 09:24 | 5000 | 9.85 |
| 06/16/2026 09:24 | 2000 | 9.85 |
| 06/16/2026 09:24 | 1000 | 9.85 |
| 06/16/2026 09:24 | 1367 | 9.85 |
| 06/16/2026 09:24 | 3633 | 9.85 |
| 06/16/2026 09:24 | 1100 | 9.85 |
| 06/16/2026 09:24 | 5000 | 9.85 |
| 06/16/2026 09:24 | 442 | 9.85 |
| 06/16/2026 09:24 | 30 | 9.85 |
| 06/16/2026 09:24 | 970 | 9.85 |
| 06/16/2026 09:24 | 750 | 9.85 |
| 06/16/2026 09:24 | 100 | 9.85 |
| 06/16/2026 09:24 | 436 | 9.848 |
| 06/16/2026 09:24 | 1015 | 9.848 |
| 06/16/2026 09:23 | 397 | 9.846 |
| 06/16/2026 09:23 | 72 | 9.846 |
| 06/16/2026 09:23 | 645 | 9.848 |
| 06/16/2026 09:23 | 856 | 9.848 |
| 06/16/2026 09:23 | 750 | 9.848 |
| 06/16/2026 09:23 | 1138 | 9.848 |
| 06/16/2026 09:23 | 1506 | 9.847 |
| 06/16/2026 09:23 | 554 | 9.847 |
| 06/16/2026 09:23 | 214 | 9.847 |
| 06/16/2026 09:23 | 1131 | 9.847 |
| 06/16/2026 09:23 | 115 | 9.847 |
| 06/16/2026 09:23 | 879 | 9.847 |
| 06/16/2026 09:23 | 417 | 9.845 |
| 06/16/2026 09:23 | 583 | 9.845 |
| 06/16/2026 09:23 | 2000 | 9.845 |
| 06/16/2026 09:22 | 2693 | 9.842 |
| 06/16/2026 09:22 | 471 | 9.842 |
| 06/16/2026 09:22 | 1400 | 9.842 |
| 06/16/2026 09:22 | 200 | 9.841 |
| 06/16/2026 09:22 | 1016 | 9.841 |
| 06/16/2026 09:22 | 2253 | 9.84 |
| 06/16/2026 09:22 | 173 | 9.839 |
| 06/16/2026 09:22 | 750 | 9.839 |
| 06/16/2026 09:22 | 247 | 9.84 |
| 06/16/2026 09:22 | 396 | 9.839 |
| 06/16/2026 09:21 | 366 | 9.838 |
| 06/16/2026 09:21 | 91 | 9.838 |
| 06/16/2026 09:21 | 268 | 9.838 |
| 06/16/2026 09:21 | 121 | 9.838 |
| 06/16/2026 09:21 | 217 | 9.837 |
| 06/16/2026 09:21 | 526 | 9.837 |
| 06/16/2026 09:21 | 46 | 9.836 |
| 06/16/2026 09:21 | 390 | 9.836 |
| 06/16/2026 09:21 | 488 | 9.834 |
| 06/16/2026 09:21 | 113 | 9.838 |
| 06/16/2026 09:21 | 494 | 9.838 |
| 06/16/2026 09:20 | 13 | 9.841 |
| 06/16/2026 09:20 | 578 | 9.839 |
| 06/16/2026 09:20 | 1016 | 9.839 |
| 06/16/2026 09:20 | 702 | 9.84 |
| 06/16/2026 09:20 | 1314 | 9.841 |
| 06/16/2026 09:20 | 443 | 9.842 |
| 06/16/2026 09:19 | 600 | 9.844 |
| 06/16/2026 09:19 | 345 | 9.843 |
| 06/16/2026 09:19 | 73 | 9.843 |
| 06/16/2026 09:19 | 1 | 9.845 |
| 06/16/2026 09:19 | 285 | 9.846 |
| 06/16/2026 09:19 | 729 | 9.846 |
| 06/16/2026 09:19 | 463 | 9.846 |
| 06/16/2026 09:19 | 500 | 9.846 |
| 06/16/2026 09:19 | 128 | 9.847 |
| 06/16/2026 09:19 | 1015 | 9.845 |
| 06/16/2026 09:19 | 158 | 9.845 |
| 06/16/2026 09:19 | 1000 | 9.845 |
| 06/16/2026 09:19 | 304 | 9.845 |
| 06/16/2026 09:19 | 2196 | 9.845 |
| 06/16/2026 09:19 | 3179 | 9.845 |
| 06/16/2026 09:19 | 2821 | 9.845 |
| 06/16/2026 09:18 | 117 | 9.842 |
| 06/16/2026 09:18 | 463 | 9.841 |
| 06/16/2026 09:18 | 991 | 9.841 |
| 06/16/2026 09:18 | 2550 | 9.84 |
| 06/16/2026 09:18 | 15000 | 9.84 |
| 06/16/2026 09:18 | 716 | 9.84 |
| 06/16/2026 09:18 | 300 | 9.84 |
| 06/16/2026 09:18 | 713 | 9.838 |
| 06/16/2026 09:18 | 500 | 9.838 |
| 06/16/2026 09:17 | 262 | 9.841 |
| 06/16/2026 09:17 | 300 | 9.842 |
| 06/16/2026 09:17 | 10000 | 9.843 |
| 06/16/2026 09:16 | 485 | 9.845 |
| 06/16/2026 09:16 | 450 | 9.845 |
| 06/16/2026 09:16 | 750 | 9.845 |
| 06/16/2026 09:16 | 1243 | 9.844 |
| 06/16/2026 09:16 | 879 | 9.844 |
| 06/16/2026 09:16 | 345 | 9.845 |
| 06/16/2026 09:16 | 458 | 9.845 |
| 06/16/2026 09:16 | 750 | 9.845 |
| 06/16/2026 09:16 | 439 | 9.845 |
| 06/16/2026 09:16 | 174 | 9.845 |
| 06/16/2026 09:16 | 494 | 9.845 |
| 06/16/2026 09:16 | 750 | 9.845 |
| 06/16/2026 09:15 | 2000 | 9.847 |
| 06/16/2026 09:15 | 115 | 9.845 |
| 06/16/2026 09:15 | 516 | 9.845 |
| 06/16/2026 09:15 | 484 | 9.845 |
| 06/16/2026 09:15 | 4820 | 9.843 |
| 06/16/2026 09:15 | 180 | 9.843 |
| 06/16/2026 09:15 | 1326 | 9.843 |
| 06/16/2026 09:15 | 493 | 9.842 |
| 06/16/2026 09:15 | 494 | 9.842 |
| 06/16/2026 09:15 | 20 | 9.84 |
| 06/16/2026 09:14 | 440 | 9.839 |
| 06/16/2026 09:14 | 380 | 9.84 |
| 06/16/2026 09:14 | 1092 | 9.839 |
| 06/16/2026 09:14 | 578 | 9.838 |
| 06/16/2026 09:14 | 490 | 9.841 |
| 06/16/2026 09:13 | 369 | 9.839 |
| 06/16/2026 09:13 | 435 | 9.84 |
| 06/16/2026 09:13 | 485 | 9.84 |
| 06/16/2026 09:13 | 825 | 9.84 |
| 06/16/2026 09:13 | 50 | 9.841 |
| 06/16/2026 09:13 | 1510 | 9.843 |
| 06/16/2026 09:13 | 1510 | 9.842 |
| 06/16/2026 09:13 | 485 | 9.842 |
| 06/16/2026 09:13 | 2387 | 9.841 |
| 06/16/2026 09:13 | 1113 | 9.841 |
| 06/16/2026 09:13 | 500 | 9.841 |
| 06/16/2026 09:13 | 500 | 9.84 |
| 06/16/2026 09:13 | 3841 | 9.84 |
| 06/16/2026 09:13 | 698 | 9.84 |
| 06/16/2026 09:13 | 2424 | 9.84 |
| 06/16/2026 09:13 | 461 | 9.84 |
| 06/16/2026 09:13 | 166 | 9.838 |
| 06/16/2026 09:13 | 6067 | 9.837 |
| 06/16/2026 09:13 | 2824 | 9.837 |
| 06/16/2026 09:13 | 2652 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 753 | 9.837 |
| 06/16/2026 09:13 | 181 | 9.835 |
| 06/16/2026 09:13 | 18728 | 9.835 |
| 06/16/2026 09:13 | 1272 | 9.835 |
| 06/16/2026 09:13 | 500 | 9.832 |
| 06/16/2026 09:13 | 1200 | 9.833 |
| 06/16/2026 09:12 | 996 | 9.834 |
| 06/16/2026 09:12 | 461 | 9.834 |
| 06/16/2026 09:12 | 24 | 9.834 |
| 06/16/2026 09:12 | 102 | 9.833 |
| 06/16/2026 09:12 | 1252 | 9.828 |
| 06/16/2026 09:12 | 485 | 9.828 |
| 06/16/2026 09:12 | 25 | 9.828 |
| 06/16/2026 09:12 | 169 | 9.828 |
| 06/16/2026 09:12 | 561 | 9.829 |
| 06/16/2026 09:12 | 709 | 9.829 |
| 06/16/2026 09:12 | 467 | 9.83 |
| 06/16/2026 09:12 | 2000 | 9.83 |
| 06/16/2026 09:12 | 5500 | 9.83 |
| 06/16/2026 09:11 | 740 | 9.832 |
| 06/16/2026 09:11 | 757 | 9.834 |
| 06/16/2026 09:11 | 1072 | 9.831 |
| 06/16/2026 09:11 | 1323 | 9.831 |
| 06/16/2026 09:11 | 485 | 9.831 |
| 06/16/2026 09:11 | 707 | 9.831 |
| 06/16/2026 09:11 | 1254 | 9.832 |
| 06/16/2026 09:11 | 718 | 9.832 |
| 06/16/2026 09:11 | 1397 | 9.834 |
| 06/16/2026 09:11 | 77 | 9.833 |
| 06/16/2026 09:11 | 1324 | 9.834 |
| 06/16/2026 09:11 | 440 | 9.835 |
| 06/16/2026 09:11 | 485 | 9.835 |
| 06/16/2026 09:11 | 1328 | 9.835 |
| 06/16/2026 09:11 | 478 | 9.837 |
| 06/16/2026 09:11 | 381 | 9.837 |
| 06/16/2026 09:11 | 221 | 9.837 |
| 06/16/2026 09:11 | 696 | 9.836 |
| 06/16/2026 09:11 | 879 | 9.836 |
| 06/16/2026 09:11 | 265 | 9.835 |
| 06/16/2026 09:10 | 1072 | 9.834 |
| 06/16/2026 09:10 | 1072 | 9.834 |
| 06/16/2026 09:10 | 285 | 9.834 |
| 06/16/2026 09:10 | 95 | 9.831 |
| 06/16/2026 09:10 | 7 | 9.831 |
| 06/16/2026 09:10 | 243 | 9.83 |
| 06/16/2026 09:10 | 717 | 9.83 |
| 06/16/2026 09:10 | 291 | 9.83 |
| 06/16/2026 09:10 | 2652 | 9.83 |
| 06/16/2026 09:10 | 709 | 9.833 |
| 06/16/2026 09:10 | 203 | 9.83 |
| 06/16/2026 09:10 | 2854 | 9.83 |
| 06/16/2026 09:10 | 10687 | 9.831 |
| 06/16/2026 09:10 | 5375 | 9.831 |
| 06/16/2026 09:10 | 2674 | 9.831 |
| 06/16/2026 09:10 | 764 | 9.831 |
| 06/16/2026 09:10 | 1000 | 9.838 |
| 06/16/2026 09:10 | 278 | 9.841 |
| 06/16/2026 09:10 | 1521 | 9.841 |
| 06/16/2026 09:10 | 2032 | 9.841 |
| 06/16/2026 09:10 | 481 | 9.841 |
| 06/16/2026 09:10 | 278 | 9.845 |
| 06/16/2026 09:10 | 61 | 9.845 |
| 06/16/2026 09:10 | 402 | 9.845 |
| 06/16/2026 09:10 | 439 | 9.847 |
| 06/16/2026 09:10 | 2030 | 9.847 |
| 06/16/2026 09:10 | 300 | 9.85 |
| 06/16/2026 09:09 | 743 | 9.845 |
| 06/16/2026 09:09 | 750 | 9.846 |
| 06/16/2026 09:09 | 1000 | 9.85 |
| 06/16/2026 09:09 | 312 | 9.854 |
| 06/16/2026 09:09 | 1000 | 9.851 |
| 06/16/2026 09:09 | 1121 | 9.854 |
| 06/16/2026 09:09 | 879 | 9.854 |
| 06/16/2026 09:09 | 3000 | 9.853 |
| 06/16/2026 09:09 | 878 | 9.854 |
| 06/16/2026 09:09 | 250 | 9.852 |
| 06/16/2026 09:09 | 515 | 9.852 |
| 06/16/2026 09:09 | 250 | 9.852 |
| 06/16/2026 09:08 | 500 | 9.852 |
| 06/16/2026 09:08 | 879 | 9.856 |
| 06/16/2026 09:08 | 130 | 9.853 |
| 06/16/2026 09:08 | 1781 | 9.853 |
| 06/16/2026 09:08 | 468 | 9.853 |
| 06/16/2026 09:08 | 1891 | 9.854 |
| 06/16/2026 09:08 | 1375 | 9.854 |
| 06/16/2026 09:08 | 485 | 9.854 |
| 06/16/2026 09:08 | 419 | 9.857 |
| 06/16/2026 09:08 | 1817 | 9.857 |
| 06/16/2026 09:08 | 1212 | 9.857 |
| 06/16/2026 09:08 | 485 | 9.857 |
| 06/16/2026 09:08 | 2576 | 9.859 |
| 06/16/2026 09:08 | 2424 | 9.859 |
| 06/16/2026 09:08 | 729 | 9.859 |
| 06/16/2026 09:08 | 200 | 9.858 |
| 06/16/2026 09:08 | 800 | 9.858 |
| 06/16/2026 09:08 | 500 | 9.858 |
| 06/16/2026 09:07 | 2118 | 9.858 |
| 06/16/2026 09:07 | 720 | 9.858 |
| 06/16/2026 09:07 | 833 | 9.858 |
| 06/16/2026 09:07 | 1000 | 9.858 |
| 06/16/2026 09:07 | 329 | 9.858 |
| 06/16/2026 09:07 | 56 | 9.857 |
| 06/16/2026 09:07 | 52 | 9.857 |
| 06/16/2026 09:07 | 485 | 9.857 |
| 06/16/2026 09:07 | 463 | 9.857 |
| 06/16/2026 09:07 | 943 | 9.859 |
| 06/16/2026 09:07 | 1541 | 9.86 |
| 06/16/2026 09:07 | 1807 | 9.859 |
| 06/16/2026 09:07 | 962 | 9.859 |
| 06/16/2026 09:07 | 690 | 9.859 |
| 06/16/2026 09:07 | 150 | 9.855 |
| 06/16/2026 09:07 | 1600 | 9.858 |
| 06/16/2026 09:07 | 400 | 9.858 |
| 06/16/2026 09:07 | 462 | 9.854 |
| 06/16/2026 09:07 | 631 | 9.854 |
| 06/16/2026 09:07 | 485 | 9.854 |
| 06/16/2026 09:07 | 397 | 9.855 |
| 06/16/2026 09:07 | 1 | 9.855 |
| 06/16/2026 09:07 | 485 | 9.855 |
| 06/16/2026 09:07 | 2400 | 9.856 |
| 06/16/2026 09:07 | 1076 | 9.855 |
| 06/16/2026 09:07 | 5183 | 9.855 |
| 06/16/2026 09:07 | 741 | 9.855 |
| 06/16/2026 09:07 | 1300 | 9.854 |
| 06/16/2026 09:07 | 700 | 9.854 |
| 06/16/2026 09:07 | 214 | 9.854 |
| 06/16/2026 09:07 | 200 | 9.854 |
| 06/16/2026 09:07 | 4069 | 9.854 |
| 06/16/2026 09:07 | 581 | 9.854 |
| 06/16/2026 09:07 | 1350 | 9.854 |
| 06/16/2026 09:07 | 9300 | 9.851 |
| 06/16/2026 09:07 | 1156 | 9.851 |
| 06/16/2026 09:07 | 544 | 9.851 |
| 06/16/2026 09:07 | 300 | 9.85 |
| 06/16/2026 09:07 | 3000 | 9.85 |
| 06/16/2026 09:07 | 960 | 9.85 |
| 06/16/2026 09:07 | 2040 | 9.85 |
| 06/16/2026 09:07 | 960 | 9.85 |
| 06/16/2026 09:07 | 1040 | 9.85 |
| 06/16/2026 09:07 | 525 | 9.848 |
| 06/16/2026 09:07 | 148 | 9.848 |
| 06/16/2026 09:07 | 900 | 9.848 |
| 06/16/2026 09:07 | 327 | 9.848 |
| 06/16/2026 09:07 | 23038 | 9.844 |
| 06/16/2026 09:07 | 1156 | 9.844 |
| 06/16/2026 09:07 | 3978 | 9.844 |
| 06/16/2026 09:07 | 1828 | 9.844 |
| 06/16/2026 09:07 | 1000 | 9.843 |
| 06/16/2026 09:07 | 143 | 9.842 |
| 06/16/2026 09:07 | 150 | 9.842 |
| 06/16/2026 09:06 | 578 | 9.841 |
| 06/16/2026 09:06 | 1000 | 9.84 |
| 06/16/2026 09:06 | 1701 | 9.839 |
| 06/16/2026 09:06 | 1270 | 9.839 |
| 06/16/2026 09:06 | 26 | 9.839 |
| 06/16/2026 09:06 | 70 | 9.839 |
| 06/16/2026 09:06 | 111 | 9.839 |
| 06/16/2026 09:06 | 344 | 9.839 |
| 06/16/2026 09:06 | 201 | 9.839 |
| 06/16/2026 09:06 | 277 | 9.839 |
| 06/16/2026 09:06 | 826 | 9.835 |
| 06/16/2026 09:06 | 709 | 9.835 |
| 06/16/2026 09:06 | 879 | 9.835 |
| 06/16/2026 09:06 | 463 | 9.835 |
| 06/16/2026 09:06 | 708 | 9.835 |
| 06/16/2026 09:06 | 561 | 9.836 |
| 06/16/2026 09:06 | 879 | 9.836 |
| 06/16/2026 09:06 | 463 | 9.836 |
| 06/16/2026 09:06 | 567 | 9.836 |
| 06/16/2026 09:06 | 460 | 9.837 |
| 06/16/2026 09:06 | 485 | 9.837 |
| 06/16/2026 09:06 | 522 | 9.84 |
| 06/16/2026 09:06 | 485 | 9.839 |
| 06/16/2026 09:06 | 347 | 9.839 |
| 06/16/2026 09:06 | 311 | 9.838 |
| 06/16/2026 09:06 | 636 | 9.838 |
| 06/16/2026 09:06 | 112 | 9.838 |
| 06/16/2026 09:06 | 691 | 9.838 |
| 06/16/2026 09:06 | 750 | 9.839 |
| 06/16/2026 09:06 | 100 | 9.835 |
| 06/16/2026 09:05 | 665 | 9.841 |
| 06/16/2026 09:05 | 569 | 9.84 |
| 06/16/2026 09:05 | 500 | 9.84 |
| 06/16/2026 09:05 | 665 | 9.841 |
| 06/16/2026 09:05 | 20446 | 9.841 |
| 06/16/2026 09:05 | 5375 | 9.841 |
| 06/16/2026 09:05 | 3000 | 9.841 |
| 06/16/2026 09:05 | 330 | 9.843 |
| 06/16/2026 09:05 | 102 | 9.841 |
| 06/16/2026 09:05 | 175 | 9.843 |
| 06/16/2026 09:05 | 575 | 9.843 |
| 06/16/2026 09:05 | 485 | 9.842 |
| 06/16/2026 09:05 | 750 | 9.843 |
| 06/16/2026 09:05 | 688 | 9.841 |
| 06/16/2026 09:05 | 674 | 9.841 |
| 06/16/2026 09:05 | 1326 | 9.841 |
| 06/16/2026 09:05 | 20000 | 9.842 |
| 06/16/2026 09:05 | 887 | 9.843 |
| 06/16/2026 09:05 | 2840 | 9.848 |
| 06/16/2026 09:05 | 1160 | 9.848 |
| 06/16/2026 09:05 | 594 | 9.848 |
| 06/16/2026 09:05 | 1326 | 9.848 |
| 06/16/2026 09:05 | 448 | 9.849 |
| 06/16/2026 09:05 | 1 | 9.849 |
| 06/16/2026 09:05 | 334 | 9.852 |
| 06/16/2026 09:05 | 416 | 9.852 |
| 06/16/2026 09:05 | 729 | 9.852 |
| 06/16/2026 09:05 | 102 | 9.852 |
| 06/16/2026 09:05 | 1000 | 9.851 |
| 06/16/2026 09:05 | 5550 | 9.85 |
| 06/16/2026 09:05 | 2450 | 9.85 |
| 06/16/2026 09:05 | 30 | 9.849 |
| 06/16/2026 09:04 | 813 | 9.853 |
| 06/16/2026 09:04 | 6952 | 9.854 |
| 06/16/2026 09:04 | 3000 | 9.854 |
| 06/16/2026 09:04 | 663 | 9.854 |
| 06/16/2026 09:04 | 714 | 9.853 |
| 06/16/2026 09:04 | 671 | 9.852 |
| 06/16/2026 09:04 | 700 | 9.852 |
| 06/16/2026 09:04 | 619 | 9.853 |
| 06/16/2026 09:04 | 485 | 9.852 |
| 06/16/2026 09:04 | 441 | 9.852 |
| 06/16/2026 09:04 | 1000 | 9.852 |
| 06/16/2026 09:04 | 2500 | 9.85 |
| 06/16/2026 09:04 | 700 | 9.85 |
| 06/16/2026 09:04 | 10000 | 9.85 |
| 06/16/2026 09:04 | 16294 | 9.85 |
| 06/16/2026 09:04 | 700 | 9.85 |
| 06/16/2026 09:04 | 500 | 9.85 |
| 06/16/2026 09:04 | 50 | 9.85 |
| 06/16/2026 09:04 | 3000 | 9.85 |
| 06/16/2026 09:04 | 1862 | 9.85 |
| 06/16/2026 09:04 | 138 | 9.85 |
| 06/16/2026 09:04 | 150 | 9.85 |
| 06/16/2026 09:04 | 400 | 9.848 |
| 06/16/2026 09:04 | 680 | 9.848 |
| 06/16/2026 09:04 | 3850 | 9.848 |
| 06/16/2026 09:04 | 2375 | 9.848 |
| 06/16/2026 09:04 | 828 | 9.848 |
| 06/16/2026 09:04 | 1000 | 9.846 |
| 06/16/2026 09:04 | 95 | 9.846 |
| 06/16/2026 09:04 | 2274 | 9.846 |
| 06/16/2026 09:04 | 2000 | 9.846 |
| 06/16/2026 09:04 | 181 | 9.842 |
| 06/16/2026 09:04 | 696 | 9.842 |
| 06/16/2026 09:04 | 561 | 9.843 |
| 06/16/2026 09:04 | 463 | 9.843 |
| 06/16/2026 09:04 | 879 | 9.843 |
| 06/16/2026 09:04 | 485 | 9.843 |
| 06/16/2026 09:04 | 750 | 9.843 |
| 06/16/2026 09:04 | 485 | 9.844 |
| 06/16/2026 09:03 | 1267 | 9.845 |
| 06/16/2026 09:03 | 733 | 9.845 |
| 06/16/2026 09:03 | 463 | 9.838 |
| 06/16/2026 09:03 | 600 | 9.838 |
| 06/16/2026 09:03 | 40 | 9.838 |
| 06/16/2026 09:03 | 543 | 9.838 |
| 06/16/2026 09:03 | 364 | 9.841 |
| 06/16/2026 09:03 | 194 | 9.838 |
| 06/16/2026 09:03 | 879 | 9.838 |
| 06/16/2026 09:03 | 926 | 9.839 |
| 06/16/2026 09:03 | 177 | 9.841 |
| 06/16/2026 09:03 | 364 | 9.843 |
| 06/16/2026 09:03 | 725 | 9.846 |
| 06/16/2026 09:03 | 275 | 9.846 |
| 06/16/2026 09:03 | 725 | 9.846 |
| 06/16/2026 09:03 | 485 | 9.845 |
| 06/16/2026 09:03 | 463 | 9.845 |
| 06/16/2026 09:03 | 5167 | 9.844 |
| 06/16/2026 09:03 | 2833 | 9.844 |
| 06/16/2026 09:03 | 7 | 9.843 |
| 06/16/2026 09:03 | 17258 | 9.842 |
| 06/16/2026 09:03 | 500 | 9.842 |
| 06/16/2026 09:03 | 575 | 9.84 |
| 06/16/2026 09:03 | 453 | 9.839 |
| 06/16/2026 09:03 | 165 | 9.842 |
| 06/16/2026 09:03 | 257 | 9.842 |
| 06/16/2026 09:03 | 320 | 9.842 |
| 06/16/2026 09:03 | 283 | 9.84 |
| 06/16/2026 09:03 | 217 | 9.84 |
| 06/16/2026 09:03 | 865 | 9.839 |
| 06/16/2026 09:03 | 879 | 9.839 |
| 06/16/2026 09:03 | 402 | 9.839 |
| 06/16/2026 09:03 | 3000 | 9.838 |
| 06/16/2026 09:03 | 6429 | 9.838 |
| 06/16/2026 09:03 | 1770 | 9.838 |
| 06/16/2026 09:03 | 801 | 9.838 |
| 06/16/2026 09:03 | 463 | 9.836 |
| 06/16/2026 09:03 | 879 | 9.836 |
| 06/16/2026 09:03 | 380 | 9.836 |
| 06/16/2026 09:03 | 300 | 9.835 |
| 06/16/2026 09:03 | 879 | 9.835 |
| 06/16/2026 09:03 | 485 | 9.835 |
| 06/16/2026 09:03 | 921 | 9.835 |
| 06/16/2026 09:03 | 492 | 9.835 |
| 06/16/2026 09:03 | 463 | 9.835 |
| 06/16/2026 09:03 | 354 | 9.834 |
| 06/16/2026 09:03 | 485 | 9.834 |
| 06/16/2026 09:03 | 890 | 9.834 |
| 06/16/2026 09:03 | 109 | 9.834 |
| 06/16/2026 09:03 | 354 | 9.834 |
| 06/16/2026 09:03 | 463 | 9.833 |
| 06/16/2026 09:03 | 250 | 9.83 |
| 06/16/2026 09:03 | 750 | 9.83 |
| 06/16/2026 09:03 | 250 | 9.832 |
| 06/16/2026 09:03 | 328 | 9.832 |
| 06/16/2026 09:03 | 386 | 9.831 |
| 06/16/2026 09:03 | 77 | 9.831 |
| 06/16/2026 09:03 | 251 | 9.831 |
| 06/16/2026 09:03 | 4004 | 9.83 |
| 06/16/2026 09:03 | 5000 | 9.83 |
| 06/16/2026 09:03 | 5000 | 9.83 |
| 06/16/2026 09:02 | 248 | 9.826 |
| 06/16/2026 09:02 | 485 | 9.826 |
| 06/16/2026 09:02 | 149 | 9.826 |
| 06/16/2026 09:02 | 485 | 9.827 |
| 06/16/2026 09:02 | 92 | 9.825 |
| 06/16/2026 09:02 | 176 | 9.823 |
| 06/16/2026 09:02 | 420 | 9.823 |
| 06/16/2026 09:02 | 532 | 9.822 |
| 06/16/2026 09:02 | 463 | 9.822 |
| 06/16/2026 09:02 | 310 | 9.825 |
| 06/16/2026 09:02 | 463 | 9.825 |
| 06/16/2026 09:02 | 570 | 9.823 |
| 06/16/2026 09:02 | 485 | 9.822 |
| 06/16/2026 09:02 | 881 | 9.819 |
| 06/16/2026 09:02 | 13 | 9.819 |
| 06/16/2026 09:02 | 285 | 9.819 |
| 06/16/2026 09:01 | 100 | 9.82 |
| 06/16/2026 09:01 | 450 | 9.82 |
| 06/16/2026 09:01 | 750 | 9.821 |
| 06/16/2026 09:01 | 181 | 9.823 |
| 06/16/2026 09:01 | 1123 | 9.823 |
| 06/16/2026 09:01 | 696 | 9.824 |
| 06/16/2026 09:01 | 50 | 9.828 |
| 06/16/2026 09:01 | 435 | 9.825 |
| 06/16/2026 09:01 | 750 | 9.826 |
| 06/16/2026 09:01 | 200 | 9.83 |
| 06/16/2026 09:01 | 1000 | 9.83 |
| 06/16/2026 09:01 | 100 | 9.83 |
| 06/16/2026 09:01 | 12 | 9.828 |
| 06/16/2026 09:01 | 277 | 9.826 |
| 06/16/2026 09:01 | 1765 | 9.825 |
| 06/16/2026 09:01 | 507 | 9.824 |
| 06/16/2026 09:01 | 27100 | 9.822 |
| 06/16/2026 09:01 | 2000 | 9.822 |
| 06/16/2026 09:00 | 900 | 9.822 |
| 06/16/2026 09:00 | 1000 | 9.818 |
| 06/16/2026 09:00 | 50 | 9.818 |
| 06/16/2026 09:00 | 150 | 9.822 |
| 06/16/2026 09:00 | 200 | 9.818 |
| 06/16/2026 09:00 | 172 | 9.818 |
| 06/16/2026 09:00 | 100 | 9.818 |
| 06/16/2026 09:00 | 2235 | 9.825 |
| 06/16/2026 09:00 | 564 | 9.824 |
| 06/16/2026 09:00 | 750 | 9.824 |
| 06/16/2026 09:00 | 701 | 9.823 |
| 06/16/2026 09:00 | 750 | 9.821 |
| 06/16/2026 09:00 | 30000 | 9.819 |
| 06/16/2026 09:00 | 500 | 9.812 |
| 06/16/2026 09:00 | 493 | 9.816 |
| 06/16/2026 09:00 | 304 | 9.817 |
| 06/16/2026 09:00 | 479 | 9.822 |
| 06/16/2026 09:00 | 442 | 9.828 |
| 06/16/2026 09:00 | 750 | 9.823 |
| 06/16/2026 09:00 | 281 | 9.822 |
| 06/16/2026 09:00 | 128 | 9.822 |
| 06/16/2026 09:00 | 617 | 9.818 |
| 06/16/2026 09:00 | 40 | 9.817 |
| 06/16/2026 09:00 | 9034 | 9.818 |
| 06/16/2026 09:00 | 18024 | 9.818 |
| 06/16/2026 09:00 | 39 | 9.819 |
| 06/16/2026 09:00 | 197 | 9.821 |
| 06/16/2026 09:00 | 349 | 9.821 |
| 06/16/2026 09:00 | 331 | 9.822 |
| 06/16/2026 09:00 | 10 | 9.822 |
| 06/16/2026 09:00 | 24 | 9.822 |
| 06/16/2026 09:00 | 9 | 9.823 |
| 06/16/2026 09:00 | 40 | 9.823 |
| 06/16/2026 09:00 | 1 | 9.823 |
| 06/16/2026 09:00 | 446 | 9.823 |
| 06/16/2026 09:00 | 296 | 9.814 |
| 06/16/2026 09:00 | 2826 | 9.814 |
| 06/16/2026 09:00 | 2221 | 9.814 |
| 06/16/2026 09:00 | 2779 | 9.814 |
| 06/16/2026 09:00 | 20 | 9.814 |
| 06/16/2026 09:00 | 2923 | 9.814 |
| 06/16/2026 09:00 | 213 | 9.814 |
| 06/16/2026 09:00 | 3806 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 1192 | 9.814 |
| 06/16/2026 09:00 | 350 | 9.814 |
| 06/16/2026 09:00 | 6 | 9.814 |
| 06/16/2026 09:00 | 1000 | 9.814 |
| 06/16/2026 09:00 | 1030 | 9.814 |
| 06/16/2026 09:00 | 78 | 9.814 |
| 06/16/2026 09:00 | 191 | 9.814 |
| 06/16/2026 09:00 | 1816 | 9.814 |
| 06/16/2026 09:00 | 2065 | 9.814 |
| 06/16/2026 09:00 | 1877 | 9.814 |
| 06/16/2026 09:00 | 2943 | 9.814 |
| 06/16/2026 09:00 | 3643 | 9.814 |
| 06/16/2026 09:00 | 2600 | 9.814 |
| 06/16/2026 09:00 | 502 | 9.814 |
| 06/16/2026 09:00 | 48 | 9.814 |
| 06/16/2026 09:00 | 4004 | 9.814 |
| 06/16/2026 09:00 | 219 | 9.814 |
| 06/16/2026 09:00 | 2951 | 9.814 |
| 06/16/2026 09:00 | 269 | 9.814 |
| 06/16/2026 09:00 | 75 | 9.814 |
| 06/16/2026 09:00 | 257 | 9.814 |
| 06/16/2026 09:00 | 106 | 9.814 |
| 06/16/2026 09:00 | 269 | 9.814 |
| 06/16/2026 09:00 | 234 | 9.814 |
| 06/16/2026 09:00 | 35 | 9.814 |
| 06/16/2026 09:00 | 427 | 9.814 |
| 06/16/2026 09:00 | 12 | 9.814 |
| 06/16/2026 09:00 | 708 | 9.814 |
| 06/16/2026 09:00 | 160 | 9.814 |
| 06/16/2026 09:00 | 31 | 9.814 |
| 06/16/2026 09:00 | 353 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 785 | 9.814 |
| 06/16/2026 09:00 | 176 | 9.814 |
| 06/16/2026 09:00 | 81 | 9.814 |
| 06/16/2026 09:00 | 91 | 9.814 |
| 06/16/2026 09:00 | 202 | 9.814 |
| 06/16/2026 09:00 | 592 | 9.814 |
| 06/16/2026 09:00 | 8 | 9.814 |
| 06/16/2026 09:00 | 205 | 9.814 |
| 06/16/2026 09:00 | 978 | 9.814 |
| 06/16/2026 09:00 | 277 | 9.814 |
| 06/16/2026 09:00 | 131 | 9.814 |
| 06/16/2026 09:00 | 99 | 9.814 |
| 06/16/2026 09:00 | 223 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 280 | 9.814 |
| 06/16/2026 09:00 | 130 | 9.814 |
| 06/16/2026 09:00 | 82 | 9.814 |
| 06/16/2026 09:00 | 2228 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 15 | 9.814 |
| 06/16/2026 09:00 | 306 | 9.814 |
| 06/16/2026 09:00 | 4000 | 9.814 |
| 06/16/2026 09:00 | 140 | 9.814 |
| 06/16/2026 09:00 | 45 | 9.814 |
| 06/16/2026 09:00 | 350 | 9.814 |
| 06/16/2026 09:00 | 41 | 9.814 |
| 06/16/2026 09:00 | 29 | 9.814 |
| 06/16/2026 09:00 | 112 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 786 | 9.814 |
| 06/16/2026 09:00 | 128 | 9.814 |
| 06/16/2026 09:00 | 1354 | 9.814 |
| 06/16/2026 09:00 | 1000 | 9.814 |
| 06/16/2026 09:00 | 33 | 9.814 |
| 06/16/2026 09:00 | 300 | 9.814 |
| 06/16/2026 09:00 | 15 | 9.814 |
| 06/16/2026 09:00 | 102 | 9.814 |
| 06/16/2026 09:00 | 54 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 341 | 9.814 |
| 06/16/2026 09:00 | 25 | 9.814 |
| 06/16/2026 09:00 | 250 | 9.814 |
| 06/16/2026 09:00 | 25 | 9.814 |
| 06/16/2026 09:00 | 12 | 9.814 |
| 06/16/2026 09:00 | 755 | 9.814 |
| 06/16/2026 09:00 | 1092 | 9.814 |
| 06/16/2026 09:00 | 400 | 9.814 |
| 06/16/2026 09:00 | 30 | 9.814 |
| 06/16/2026 09:00 | 478 | 9.814 |
| 06/16/2026 09:00 | 12 | 9.814 |
| 06/16/2026 09:00 | 10 | 9.814 |
| 06/16/2026 09:00 | 203 | 9.814 |
| 06/16/2026 09:00 | 1661 | 9.814 |
| 06/16/2026 09:00 | 1920 | 9.814 |
| 06/16/2026 09:00 | 240 | 9.814 |
| 06/16/2026 09:00 | 1300 | 9.814 |
| 06/16/2026 09:00 | 700 | 9.814 |
| 06/16/2026 09:00 | 139 | 9.814 |
| 06/16/2026 09:00 | 25 | 9.814 |
| 06/16/2026 09:00 | 31 | 9.814 |
| 06/16/2026 09:00 | 40 | 9.814 |
| 06/16/2026 09:00 | 14 | 9.814 |
| 06/16/2026 09:00 | 250 | 9.814 |
| 06/16/2026 09:00 | 51 | 9.814 |
| 06/16/2026 09:00 | 1500 | 9.814 |
| 06/16/2026 09:00 | 510 | 9.814 |
| 06/16/2026 09:00 | 240 | 9.814 |
| 06/16/2026 09:00 | 518 | 9.814 |
| 06/16/2026 09:00 | 295 | 9.814 |
| 06/16/2026 09:00 | 486 | 9.814 |
| 06/16/2026 09:00 | 166 | 9.814 |
| 06/16/2026 09:00 | 89 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 126 | 9.814 |
| 06/16/2026 09:00 | 1103 | 9.814 |
| 06/16/2026 09:00 | 215 | 9.814 |
| 06/16/2026 09:00 | 2510 | 9.814 |
| 06/16/2026 09:00 | 138 | 9.814 |
| 06/16/2026 09:00 | 152 | 9.814 |
| 06/16/2026 09:00 | 37 | 9.814 |
| 06/16/2026 09:00 | 55 | 9.814 |
| 06/16/2026 09:00 | 15 | 9.814 |
| 06/16/2026 09:00 | 356 | 9.814 |
| 06/16/2026 09:00 | 466 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 9 | 9.814 |
| 06/16/2026 09:00 | 16 | 9.814 |
| 06/16/2026 09:00 | 158 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 288 | 9.814 |
| 06/16/2026 09:00 | 5 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 160 | 9.814 |
| 06/16/2026 09:00 | 5 | 9.814 |
| 06/16/2026 09:00 | 262 | 9.814 |
| 06/16/2026 09:00 | 3 | 9.814 |
| 06/16/2026 09:00 | 4 | 9.814 |
| 06/16/2026 09:00 | 10 | 9.814 |