Large gap with delayed quotes
|
Official
05/15/2026
-
17:45:00
|
Bid
05/15/2026 -
17:40:00
|
Bid Volume |
Ask
05/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.484
-0.233
(
-2.40% )
|
9.46
|
1,250 |
9.615
|
30,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:35 | 11 | 9.484 |
| 05/15/2026 17:35 | 12817 | 9.484 |
| 05/15/2026 17:35 | 10989 | 9.484 |
| 05/15/2026 17:35 | 3086 | 9.484 |
| 05/15/2026 17:35 | 1718 | 9.484 |
| 05/15/2026 17:35 | 325 | 9.484 |
| 05/15/2026 17:35 | 517 | 9.484 |
| 05/15/2026 17:35 | 5405 | 9.484 |
| 05/15/2026 17:35 | 16711 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 13081 | 9.484 |
| 05/15/2026 17:35 | 5230 | 9.484 |
| 05/15/2026 17:35 | 1718 | 9.484 |
| 05/15/2026 17:35 | 4500 | 9.484 |
| 05/15/2026 17:35 | 1709 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 15290 | 9.484 |
| 05/15/2026 17:35 | 2578 | 9.484 |
| 05/15/2026 17:35 | 1090 | 9.484 |
| 05/15/2026 17:35 | 842 | 9.484 |
| 05/15/2026 17:35 | 8048 | 9.484 |
| 05/15/2026 17:35 | 1718 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 5793 | 9.484 |
| 05/15/2026 17:35 | 14828 | 9.484 |
| 05/15/2026 17:35 | 3289 | 9.484 |
| 05/15/2026 17:35 | 869 | 9.484 |
| 05/15/2026 17:35 | 1856 | 9.484 |
| 05/15/2026 17:35 | 3427 | 9.484 |
| 05/15/2026 17:35 | 15291 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 100 | 9.484 |
| 05/15/2026 17:35 | 2568 | 9.484 |
| 05/15/2026 17:35 | 110 | 9.484 |
| 05/15/2026 17:35 | 842 | 9.484 |
| 05/15/2026 17:35 | 15290 | 9.484 |
| 05/15/2026 17:35 | 4296 | 9.484 |
| 05/15/2026 17:35 | 8048 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 7714 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 5955 | 9.484 |
| 05/15/2026 17:35 | 3000 | 9.484 |
| 05/15/2026 17:35 | 6335 | 9.484 |
| 05/15/2026 17:35 | 841 | 9.484 |
| 05/15/2026 17:35 | 7458 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1559 | 9.484 |
| 05/15/2026 17:35 | 704 | 9.484 |
| 05/15/2026 17:35 | 387 | 9.484 |
| 05/15/2026 17:35 | 1251 | 9.484 |
| 05/15/2026 17:35 | 4935 | 9.484 |
| 05/15/2026 17:35 | 21214 | 9.484 |
| 05/15/2026 17:35 | 29511 | 9.484 |
| 05/15/2026 17:35 | 15291 | 9.484 |
| 05/15/2026 17:35 | 1092 | 9.484 |
| 05/15/2026 17:35 | 7993 | 9.484 |
| 05/15/2026 17:35 | 10012 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 842 | 9.484 |
| 05/15/2026 17:35 | 1105 | 9.484 |
| 05/15/2026 17:35 | 10967 | 9.484 |
| 05/15/2026 17:35 | 1234 | 9.484 |
| 05/15/2026 17:35 | 13974 | 9.484 |
| 05/15/2026 17:35 | 9 | 9.484 |
| 05/15/2026 17:35 | 73 | 9.484 |
| 05/15/2026 17:35 | 1383 | 9.484 |
| 05/15/2026 17:35 | 880 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 842 | 9.484 |
| 05/15/2026 17:35 | 4228 | 9.484 |
| 05/15/2026 17:35 | 1669 | 9.484 |
| 05/15/2026 17:35 | 19587 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 16601 | 9.484 |
| 05/15/2026 17:35 | 35678 | 9.484 |
| 05/15/2026 17:35 | 12073 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 841 | 9.484 |
| 05/15/2026 17:35 | 37738 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1093 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 842 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 23566 | 9.484 |
| 05/15/2026 17:35 | 7793 | 9.484 |
| 05/15/2026 17:35 | 4319 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 3243 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 3220 | 9.484 |
| 05/15/2026 17:35 | 7792 | 9.484 |
| 05/15/2026 17:35 | 26159 | 9.484 |
| 05/15/2026 17:35 | 1158 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 11301 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 12766 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 9215 | 9.484 |
| 05/15/2026 17:35 | 53 | 9.484 |
| 05/15/2026 17:35 | 1157 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1092 | 9.484 |
| 05/15/2026 17:35 | 124 | 9.484 |
| 05/15/2026 17:35 | 2139 | 9.484 |
| 05/15/2026 17:35 | 1924 | 9.484 |
| 05/15/2026 17:35 | 339 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1157 | 9.484 |
| 05/15/2026 17:35 | 1770 | 9.484 |
| 05/15/2026 17:35 | 493 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 644 | 9.484 |
| 05/15/2026 17:35 | 2261 | 9.484 |
| 05/15/2026 17:35 | 417 | 9.484 |
| 05/15/2026 17:35 | 978 | 9.484 |
| 05/15/2026 17:35 | 6 | 9.484 |
| 05/15/2026 17:35 | 1254 | 9.484 |
| 05/15/2026 17:35 | 133 | 9.484 |
| 05/15/2026 17:35 | 8217 | 9.484 |
| 05/15/2026 17:35 | 4071 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 3282 | 9.484 |
| 05/15/2026 17:35 | 438 | 9.484 |
| 05/15/2026 17:35 | 7792 | 9.484 |
| 05/15/2026 17:35 | 2109 | 9.484 |
| 05/15/2026 17:35 | 13 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1761 | 9.484 |
| 05/15/2026 17:35 | 502 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 7244 | 9.484 |
| 05/15/2026 17:35 | 15377 | 9.484 |
| 05/15/2026 17:35 | 5892 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1158 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 50941 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 24145 | 9.484 |
| 05/15/2026 17:35 | 1093 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1157 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 34524 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 30 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1157 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1256 | 9.484 |
| 05/15/2026 17:35 | 1007 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2260 | 9.484 |
| 05/15/2026 17:35 | 792 | 9.484 |
| 05/15/2026 17:35 | 2928 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 7792 | 9.484 |
| 05/15/2026 17:35 | 11315 | 9.484 |
| 05/15/2026 17:35 | 1061 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 13309 | 9.484 |
| 05/15/2026 17:35 | 39928 | 9.484 |
| 05/15/2026 17:35 | 9497 | 9.484 |
| 05/15/2026 17:35 | 4281 | 9.484 |
| 05/15/2026 17:35 | 17169 | 9.484 |
| 05/15/2026 17:35 | 33 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 3051 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 1086 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 5577 | 9.484 |
| 05/15/2026 17:35 | 83400 | 9.484 |
| 05/15/2026 17:35 | 2261 | 9.484 |
| 05/15/2026 17:35 | 3900 | 9.484 |
| 05/15/2026 17:35 | 3055 | 9.484 |
| 05/15/2026 17:35 | 5294 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 4535 | 9.484 |
| 05/15/2026 17:35 | 3258 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 4060 | 9.484 |
| 05/15/2026 17:35 | 7792 | 9.484 |
| 05/15/2026 17:35 | 4342 | 9.484 |
| 05/15/2026 17:35 | 466 | 9.484 |
| 05/15/2026 17:35 | 1644 | 9.484 |
| 05/15/2026 17:35 | 50890 | 9.484 |
| 05/15/2026 17:35 | 1847 | 9.484 |
| 05/15/2026 17:35 | 55199 | 9.484 |
| 05/15/2026 17:35 | 5376 | 9.484 |
| 05/15/2026 17:35 | 7793 | 9.484 |
| 05/15/2026 17:35 | 4240 | 9.484 |
| 05/15/2026 17:35 | 2109 | 9.484 |
| 05/15/2026 17:35 | 13039 | 9.484 |
| 05/15/2026 17:35 | 7792 | 9.484 |
| 05/15/2026 17:35 | 2261 | 9.484 |
| 05/15/2026 17:35 | 8349 | 9.484 |
| 05/15/2026 17:35 | 4580 | 9.484 |
| 05/15/2026 17:35 | 27259 | 9.484 |
| 05/15/2026 17:35 | 2110 | 9.484 |
| 05/15/2026 17:35 | 10725 | 9.484 |
| 05/15/2026 17:35 | 1087 | 9.484 |
| 05/15/2026 17:35 | 121871 | 9.484 |
| 05/15/2026 17:35 | 6719 | 9.484 |
| 05/15/2026 17:35 | 10868 | 9.484 |
| 05/15/2026 17:35 | 27238 | 9.484 |
| 05/15/2026 17:35 | 5434 | 9.484 |
| 05/15/2026 17:35 | 10414 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 47632 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 8 | 9.484 |
| 05/15/2026 17:35 | 5897 | 9.484 |
| 05/15/2026 17:35 | 169637 | 9.484 |
| 05/15/2026 17:35 | 27160 | 9.484 |
| 05/15/2026 17:35 | 78069 | 9.484 |
| 05/15/2026 17:35 | 13644 | 9.484 |
| 05/15/2026 17:35 | 13644 | 9.484 |
| 05/15/2026 17:35 | 6688 | 9.484 |
| 05/15/2026 17:35 | 3051 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 28560 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 2263 | 9.484 |
| 05/15/2026 17:35 | 6394 | 9.484 |
| 05/15/2026 17:35 | 6394 | 9.484 |
| 05/15/2026 17:35 | 6394 | 9.484 |
| 05/15/2026 17:35 | 3998 | 9.484 |
| 05/15/2026 17:35 | 891 | 9.484 |
| 05/15/2026 17:35 | 2284 | 9.484 |
| 05/15/2026 17:35 | 2577 | 9.484 |
| 05/15/2026 17:35 | 174 | 9.484 |
| 05/15/2026 17:35 | 12035 | 9.484 |
| 05/15/2026 17:35 | 50843 | 9.484 |
| 05/15/2026 17:35 | 6200 | 9.484 |
| 05/15/2026 17:35 | 2914 | 9.484 |
| 05/15/2026 17:35 | 22595 | 9.484 |
| 05/15/2026 17:35 | 19979 | 9.484 |
| 05/15/2026 17:35 | 5793 | 9.484 |
| 05/15/2026 17:35 | 137974 | 9.484 |
| 05/15/2026 17:35 | 3754 | 9.484 |
| 05/15/2026 17:35 | 76393 | 9.484 |
| 05/15/2026 17:35 | 22940 | 9.484 |
| 05/15/2026 17:35 | 1959 | 9.484 |
| 05/15/2026 17:35 | 212 | 9.484 |
| 05/15/2026 17:35 | 14330 | 9.484 |
| 05/15/2026 17:35 | 5165 | 9.484 |
| 05/15/2026 17:35 | 643 | 9.484 |
| 05/15/2026 17:35 | 5410 | 9.484 |
| 05/15/2026 17:35 | 300 | 9.484 |
| 05/15/2026 17:35 | 400 | 9.484 |
| 05/15/2026 17:35 | 7472 | 9.484 |
| 05/15/2026 17:35 | 4500 | 9.484 |
| 05/15/2026 17:35 | 5350 | 9.484 |
| 05/15/2026 17:35 | 2000 | 9.484 |
| 05/15/2026 17:35 | 16000 | 9.484 |
| 05/15/2026 17:35 | 10000 | 9.484 |
| 05/15/2026 17:35 | 1180 | 9.484 |
| 05/15/2026 17:35 | 16000 | 9.484 |
| 05/15/2026 17:35 | 5555 | 9.484 |
| 05/15/2026 17:35 | 10000 | 9.484 |
| 05/15/2026 17:35 | 2600 | 9.484 |
| 05/15/2026 17:35 | 170 | 9.484 |
| 05/15/2026 17:35 | 5000 | 9.484 |
| 05/15/2026 17:35 | 3200 | 9.484 |
| 05/15/2026 17:35 | 2400 | 9.484 |
| 05/15/2026 17:35 | 16623 | 9.484 |
| 05/15/2026 17:35 | 93480 | 9.484 |
| 05/15/2026 17:35 | 8274 | 9.484 |
| 05/15/2026 17:35 | 25660 | 9.484 |
| 05/15/2026 17:35 | 5657 | 9.484 |
| 05/15/2026 17:35 | 2113 | 9.484 |
| 05/15/2026 17:35 | 184 | 9.484 |
| 05/15/2026 17:35 | 7024 | 9.484 |
| 05/15/2026 17:35 | 1648 | 9.484 |
| 05/15/2026 17:35 | 206 | 9.484 |
| 05/15/2026 17:35 | 6785 | 9.484 |
| 05/15/2026 17:35 | 417 | 9.484 |
| 05/15/2026 17:35 | 1648 | 9.484 |
| 05/15/2026 17:35 | 206 | 9.484 |
| 05/15/2026 17:35 | 74006 | 9.484 |
| 05/15/2026 17:35 | 3439 | 9.484 |
| 05/15/2026 17:35 | 3484 | 9.484 |
| 05/15/2026 17:35 | 182 | 9.484 |
| 05/15/2026 17:35 | 11491 | 9.484 |
| 05/15/2026 17:35 | 83426 | 9.484 |
| 05/15/2026 17:35 | 35925 | 9.484 |
| 05/15/2026 17:35 | 5563 | 9.484 |
| 05/15/2026 17:35 | 34382 | 9.484 |
| 05/15/2026 17:35 | 11 | 9.484 |
| 05/15/2026 17:35 | 1 | 9.484 |
| 05/15/2026 17:35 | 4138 | 9.484 |
| 05/15/2026 17:35 | 35 | 9.484 |
| 05/15/2026 17:35 | 2292 | 9.484 |
| 05/15/2026 17:35 | 1230 | 9.484 |
| 05/15/2026 17:35 | 10326 | 9.484 |
| 05/15/2026 17:35 | 22167 | 9.484 |
| 05/15/2026 17:35 | 128322 | 9.484 |
| 05/15/2026 17:35 | 2529 | 9.484 |
| 05/15/2026 17:35 | 17600 | 9.484 |
| 05/15/2026 17:35 | 3956 | 9.484 |
| 05/15/2026 17:35 | 15855 | 9.484 |
| 05/15/2026 17:35 | 500 | 9.484 |
| 05/15/2026 17:35 | 1093 | 9.484 |
| 05/15/2026 17:35 | 55336 | 9.484 |
| 05/15/2026 17:35 | 723 | 9.484 |
| 05/15/2026 17:35 | 30 | 9.484 |
| 05/15/2026 17:35 | 1500 | 9.484 |
| 05/15/2026 17:35 | 33334 | 9.484 |
| 05/15/2026 17:35 | 6539 | 9.484 |
| 05/15/2026 17:35 | 47400 | 9.484 |
| 05/15/2026 17:35 | 3905 | 9.484 |
| 05/15/2026 17:35 | 1702 | 9.484 |
| 05/15/2026 17:35 | 18760 | 9.484 |
| 05/15/2026 17:35 | 1167 | 9.484 |
| 05/15/2026 17:35 | 5651 | 9.484 |
| 05/15/2026 17:35 | 33346 | 9.484 |
| 05/15/2026 17:35 | 2122 | 9.484 |
| 05/15/2026 17:35 | 128 | 9.484 |
| 05/15/2026 17:35 | 8984 | 9.484 |
| 05/15/2026 17:35 | 50418 | 9.484 |
| 05/15/2026 17:35 | 1000 | 9.484 |
| 05/15/2026 17:35 | 200 | 9.484 |
| 05/15/2026 17:35 | 20 | 9.484 |
| 05/15/2026 17:35 | 14650 | 9.484 |
| 05/15/2026 17:35 | 17884 | 9.484 |
| 05/15/2026 17:35 | 250 | 9.484 |
| 05/15/2026 17:35 | 7755 | 9.484 |
| 05/15/2026 17:35 | 42100 | 9.484 |
| 05/15/2026 17:35 | 3578 | 9.484 |
| 05/15/2026 17:35 | 6472 | 9.484 |
| 05/15/2026 17:35 | 451544 | 9.484 |
| 05/15/2026 17:35 | 77847 | 9.484 |
| 05/15/2026 17:35 | 327 | 9.484 |
| 05/15/2026 17:35 | 6371 | 9.484 |
| 05/15/2026 17:35 | 2983 | 9.484 |
| 05/15/2026 17:35 | 1190 | 9.484 |
| 05/15/2026 17:35 | 2414 | 9.484 |
| 05/15/2026 17:35 | 2945 | 9.484 |
| 05/15/2026 17:35 | 282 | 9.484 |
| 05/15/2026 17:35 | 10000 | 9.484 |
| 05/15/2026 17:35 | 588 | 9.484 |
| 05/15/2026 17:35 | 1522 | 9.484 |
| 05/15/2026 17:35 | 2172 | 9.484 |
| 05/15/2026 17:35 | 1000 | 9.484 |
| 05/15/2026 17:35 | 4120 | 9.484 |
| 05/15/2026 17:35 | 4121 | 9.484 |
| 05/15/2026 17:35 | 12363 | 9.484 |
| 05/15/2026 17:35 | 228418 | 9.484 |
| 05/15/2026 17:35 | 1146 | 9.484 |
| 05/15/2026 17:35 | 1093 | 9.484 |
| 05/15/2026 17:35 | 55336 | 9.484 |
| 05/15/2026 17:35 | 67960 | 9.484 |
| 05/15/2026 17:35 | 406 | 9.484 |
| 05/15/2026 17:35 | 11 | 9.484 |
| 05/15/2026 17:35 | 2101 | 9.484 |
| 05/15/2026 17:35 | 1042 | 9.484 |
| 05/15/2026 17:35 | 10443 | 9.484 |
| 05/15/2026 17:35 | 24000 | 9.484 |
| 05/15/2026 17:35 | 366 | 9.484 |
| 05/15/2026 17:35 | 7517 | 9.484 |
| 05/15/2026 17:35 | 244 | 9.484 |
| 05/15/2026 17:35 | 11022 | 9.484 |
| 05/15/2026 17:35 | 2494 | 9.484 |
| 05/15/2026 17:35 | 27043 | 9.484 |
| 05/15/2026 17:35 | 2552 | 9.484 |
| 05/15/2026 17:35 | 2587 | 9.484 |
| 05/15/2026 17:35 | 2644 | 9.484 |
| 05/15/2026 17:35 | 2710 | 9.484 |
| 05/15/2026 17:35 | 2758 | 9.484 |
| 05/15/2026 17:35 | 2809 | 9.484 |
| 05/15/2026 17:35 | 2888 | 9.484 |
| 05/15/2026 17:35 | 2915 | 9.484 |
| 05/15/2026 17:35 | 25898 | 9.484 |
| 05/15/2026 17:35 | 26523 | 9.484 |
| 05/15/2026 17:35 | 13880 | 9.484 |
| 05/15/2026 17:35 | 69118 | 9.484 |
| 05/15/2026 17:35 | 1457 | 9.484 |
| 05/15/2026 17:35 | 1858 | 9.484 |
| 05/15/2026 17:35 | 14528 | 9.484 |
| 05/15/2026 17:35 | 3635 | 9.484 |
| 05/15/2026 17:35 | 11050 | 9.484 |
| 05/15/2026 17:35 | 3738 | 9.484 |
| 05/15/2026 17:35 | 2940 | 9.484 |
| 05/15/2026 17:35 | 2074 | 9.484 |
| 05/15/2026 17:35 | 878 | 9.484 |
| 05/15/2026 17:35 | 3027 | 9.484 |
| 05/15/2026 17:35 | 3072 | 9.484 |
| 05/15/2026 17:35 | 3084 | 9.484 |
| 05/15/2026 17:35 | 3135 | 9.484 |
| 05/15/2026 17:35 | 1340 | 9.484 |
| 05/15/2026 17:35 | 1854 | 9.484 |
| 05/15/2026 17:35 | 893 | 9.484 |
| 05/15/2026 17:35 | 1084 | 9.484 |
| 05/15/2026 17:35 | 3241 | 9.484 |
| 05/15/2026 17:35 | 11569 | 9.484 |
| 05/15/2026 17:35 | 214 | 9.484 |
| 05/15/2026 17:35 | 4078 | 9.484 |
| 05/15/2026 17:35 | 954 | 9.484 |
| 05/15/2026 17:35 | 13389 | 9.484 |
| 05/15/2026 17:35 | 4102 | 9.484 |
| 05/15/2026 17:35 | 603 | 9.484 |
| 05/15/2026 17:35 | 1878 | 9.484 |
| 05/15/2026 17:35 | 5248 | 9.484 |
| 05/15/2026 17:35 | 15344 | 9.484 |
| 05/15/2026 17:35 | 2831 | 9.484 |
| 05/15/2026 17:35 | 2172 | 9.484 |
| 05/15/2026 17:35 | 16530 | 9.484 |
| 05/15/2026 17:35 | 936 | 9.484 |
| 05/15/2026 17:35 | 36989 | 9.484 |
| 05/15/2026 17:35 | 25245 | 9.484 |
| 05/15/2026 17:35 | 416 | 9.484 |
| 05/15/2026 17:35 | 294 | 9.484 |
| 05/15/2026 17:35 | 233 | 9.484 |
| 05/15/2026 17:35 | 3861 | 9.484 |
| 05/15/2026 17:35 | 6300 | 9.484 |
| 05/15/2026 17:35 | 10506 | 9.484 |
| 05/15/2026 17:35 | 27117 | 9.484 |
| 05/15/2026 17:35 | 1157 | 9.484 |
| 05/15/2026 17:35 | 1371 | 9.484 |
| 05/15/2026 17:35 | 9457 | 9.484 |
| 05/15/2026 17:35 | 568 | 9.484 |
| 05/15/2026 17:35 | 437 | 9.484 |
| 05/15/2026 17:35 | 6155 | 9.484 |
| 05/15/2026 17:35 | 6544 | 9.484 |
| 05/15/2026 17:35 | 69 | 9.484 |
| 05/15/2026 17:35 | 16067 | 9.484 |
| 05/15/2026 17:35 | 5442 | 9.484 |
| 05/15/2026 17:35 | 5442 | 9.484 |
| 05/15/2026 17:35 | 5442 | 9.484 |
| 05/15/2026 17:35 | 5442 | 9.484 |
| 05/15/2026 17:35 | 5442 | 9.484 |
| 05/15/2026 17:35 | 2000 | 9.484 |
| 05/15/2026 17:35 | 12816 | 9.484 |
| 05/15/2026 17:35 | 108930 | 9.484 |
| 05/15/2026 17:35 | 10072 | 9.484 |
| 05/15/2026 17:35 | 8447 | 9.484 |
| 05/15/2026 17:35 | 7 | 9.484 |
| 05/15/2026 17:35 | 151 | 9.484 |
| 05/15/2026 17:35 | 426 | 9.484 |
| 05/15/2026 17:35 | 113216 | 9.484 |
| 05/15/2026 17:35 | 79900 | 9.484 |
| 05/15/2026 17:35 | 33727 | 9.484 |
| 05/15/2026 17:35 | 16454 | 9.484 |
| 05/15/2026 17:35 | 4279 | 9.484 |
| 05/15/2026 17:35 | 54997 | 9.484 |
| 05/15/2026 17:35 | 1998 | 9.484 |
| 05/15/2026 17:35 | 6 | 9.484 |
| 05/15/2026 17:35 | 1 | 9.484 |
| 05/15/2026 17:35 | 2 | 9.484 |
| 05/15/2026 17:35 | 884 | 9.484 |
| 05/15/2026 17:35 | 23175 | 9.484 |
| 05/15/2026 17:35 | 19352 | 9.484 |
| 05/15/2026 17:35 | 310 | 9.484 |
| 05/15/2026 17:35 | 34450 | 9.484 |
| 05/15/2026 17:35 | 29918 | 9.484 |
| 05/15/2026 17:35 | 20885 | 9.484 |
| 05/15/2026 17:35 | 50181 | 9.484 |
| 05/15/2026 17:35 | 32060 | 9.484 |
| 05/15/2026 17:35 | 21736 | 9.484 |
| 05/15/2026 17:35 | 12714 | 9.484 |
| 05/15/2026 17:35 | 310 | 9.484 |
| 05/15/2026 17:35 | 4939 | 9.484 |
| 05/15/2026 17:35 | 3154 | 9.484 |
| 05/15/2026 17:35 | 2141 | 9.484 |
| 05/15/2026 17:35 | 14668 | 9.484 |
| 05/15/2026 17:35 | 151 | 9.484 |
| 05/15/2026 17:35 | 5098 | 9.484 |
| 05/15/2026 17:35 | 1 | 9.484 |
| 05/15/2026 17:35 | 1208 | 9.484 |
| 05/15/2026 17:35 | 34514 | 9.484 |
| 05/15/2026 17:35 | 5704 | 9.484 |
| 05/15/2026 17:35 | 1397 | 9.484 |
| 05/15/2026 17:35 | 29406 | 9.484 |
| 05/15/2026 17:35 | 2259 | 9.484 |
| 05/15/2026 17:35 | 1676 | 9.484 |
| 05/15/2026 17:35 | 8970 | 9.484 |
| 05/15/2026 17:35 | 8405 | 9.484 |
| 05/15/2026 17:35 | 31967 | 9.484 |
| 05/15/2026 17:35 | 15249 | 9.484 |
| 05/15/2026 17:35 | 24986 | 9.484 |
| 05/15/2026 17:35 | 116 | 9.484 |
| 05/15/2026 17:35 | 2 | 9.484 |
| 05/15/2026 17:35 | 57280 | 9.484 |
| 05/15/2026 17:35 | 2 | 9.484 |
| 05/15/2026 17:35 | 24880 | 9.484 |
| 05/15/2026 17:35 | 13997 | 9.484 |
| 05/15/2026 17:35 | 5370 | 9.484 |
| 05/15/2026 17:35 | 14 | 9.484 |
| 05/15/2026 17:35 | 7285 | 9.484 |
| 05/15/2026 17:35 | 2822 | 9.484 |
| 05/15/2026 17:35 | 1345 | 9.484 |
| 05/15/2026 17:35 | 24 | 9.484 |
| 05/15/2026 17:35 | 309 | 9.484 |
| 05/15/2026 17:35 | 68 | 9.484 |
| 05/15/2026 17:35 | 656 | 9.484 |
| 05/15/2026 17:35 | 48865 | 9.484 |
| 05/15/2026 17:35 | 2662 | 9.484 |
| 05/15/2026 17:35 | 23584 | 9.484 |
| 05/15/2026 17:35 | 58633 | 9.484 |
| 05/15/2026 17:35 | 6829 | 9.484 |
| 05/15/2026 17:35 | 346 | 9.484 |
| 05/15/2026 17:35 | 19377 | 9.484 |
| 05/15/2026 17:35 | 9803 | 9.484 |
| 05/15/2026 17:35 | 138 | 9.484 |
| 05/15/2026 17:35 | 6704 | 9.484 |
| 05/15/2026 17:35 | 4085 | 9.484 |
| 05/15/2026 17:35 | 26835 | 9.484 |
| 05/15/2026 17:35 | 2000 | 9.484 |
| 05/15/2026 17:35 | 4750 | 9.484 |
| 05/15/2026 17:35 | 1544 | 9.484 |
| 05/15/2026 17:35 | 11094 | 9.484 |
| 05/15/2026 17:35 | 61 | 9.484 |
| 05/15/2026 17:35 | 554 | 9.484 |
| 05/15/2026 17:35 | 624 | 9.484 |
| 05/15/2026 17:35 | 205569 | 9.484 |
| 05/15/2026 17:35 | 8 | 9.484 |
| 05/15/2026 17:35 | 10597 | 9.484 |
| 05/15/2026 17:35 | 31687 | 9.484 |
| 05/15/2026 17:35 | 946 | 9.484 |
| 05/15/2026 17:35 | 10293 | 9.484 |
| 05/15/2026 17:35 | 307 | 9.484 |
| 05/15/2026 17:35 | 31 | 9.484 |
| 05/15/2026 17:35 | 35573 | 9.484 |
| 05/15/2026 17:35 | 106 | 9.484 |
| 05/15/2026 17:35 | 662 | 9.484 |
| 05/15/2026 17:35 | 146 | 9.484 |
| 05/15/2026 17:35 | 12235 | 9.484 |
| 05/15/2026 17:35 | 171 | 9.484 |
| 05/15/2026 17:35 | 29077 | 9.484 |
| 05/15/2026 17:35 | 25263 | 9.484 |
| 05/15/2026 17:35 | 317 | 9.484 |
| 05/15/2026 17:35 | 3622 | 9.484 |
| 05/15/2026 17:35 | 18901 | 9.484 |
| 05/15/2026 17:35 | 2261 | 9.484 |
| 05/15/2026 17:35 | 3110 | 9.484 |
| 05/15/2026 17:35 | 2261 | 9.484 |
| 05/15/2026 17:35 | 4520 | 9.484 |
| 05/15/2026 17:35 | 23 | 9.484 |
| 05/15/2026 17:35 | 8050 | 9.484 |
| 05/15/2026 17:35 | 1981 | 9.484 |
| 05/15/2026 17:35 | 1669 | 9.484 |
| 05/15/2026 17:35 | 9982 | 9.484 |
| 05/15/2026 17:35 | 413 | 9.484 |
| 05/15/2026 17:35 | 111 | 9.484 |
| 05/15/2026 17:35 | 500 | 9.484 |
| 05/15/2026 17:35 | 62929 | 9.484 |
| 05/15/2026 17:35 | 11015 | 9.484 |
| 05/15/2026 17:35 | 185276 | 9.484 |
| 05/15/2026 17:35 | 132 | 9.484 |
| 05/15/2026 17:35 | 9240 | 9.484 |
| 05/15/2026 17:35 | 180 | 9.484 |
| 05/15/2026 17:35 | 90 | 9.484 |
| 05/15/2026 17:35 | 520 | 9.484 |
| 05/15/2026 17:35 | 180 | 9.484 |
| 05/15/2026 17:35 | 236 | 9.484 |
| 05/15/2026 17:35 | 114 | 9.484 |
| 05/15/2026 17:35 | 4128 | 9.484 |
| 05/15/2026 17:35 | 339 | 9.484 |
| 05/15/2026 17:35 | 5431 | 9.484 |
| 05/15/2026 17:35 | 2630 | 9.484 |
| 05/15/2026 17:35 | 25523 | 9.484 |
| 05/15/2026 17:35 | 319 | 9.484 |
| 05/15/2026 17:35 | 482 | 9.484 |
| 05/15/2026 17:35 | 110 | 9.484 |
| 05/15/2026 17:35 | 5439 | 9.484 |
| 05/15/2026 17:35 | 920 | 9.484 |
| 05/15/2026 17:35 | 470 | 9.484 |
| 05/15/2026 17:35 | 311800 | 9.484 |
| 05/15/2026 17:35 | 33272 | 9.484 |
| 05/15/2026 17:35 | 101815 | 9.484 |
| 05/15/2026 17:35 | 6565 | 9.484 |
| 05/15/2026 17:35 | 27517 | 9.484 |
| 05/15/2026 17:35 | 11087 | 9.484 |
| 05/15/2026 17:35 | 200 | 9.484 |
| 05/15/2026 17:35 | 2264 | 9.484 |
| 05/15/2026 17:35 | 6 | 9.484 |
| 05/15/2026 17:35 | 18000 | 9.484 |
| 05/15/2026 17:35 | 8 | 9.484 |
| 05/15/2026 17:35 | 2209 | 9.484 |
| 05/15/2026 17:35 | 429 | 9.484 |
| 05/15/2026 17:35 | 9645 | 9.484 |
| 05/15/2026 17:35 | 31962 | 9.484 |
| 05/15/2026 17:35 | 7413 | 9.484 |
| 05/15/2026 17:29 | 822 | 9.483 |
| 05/15/2026 17:29 | 1109 | 9.483 |
| 05/15/2026 17:29 | 27 | 9.483 |
| 05/15/2026 17:29 | 723 | 9.483 |
| 05/15/2026 17:29 | 254 | 9.483 |
| 05/15/2026 17:29 | 127 | 9.483 |
| 05/15/2026 17:29 | 750 | 9.481 |
| 05/15/2026 17:29 | 382 | 9.479 |
| 05/15/2026 17:29 | 750 | 9.479 |
| 05/15/2026 17:29 | 407 | 9.48 |
| 05/15/2026 17:29 | 750 | 9.48 |
| 05/15/2026 17:29 | 1900 | 9.479 |
| 05/15/2026 17:29 | 300 | 9.479 |
| 05/15/2026 17:29 | 517 | 9.478 |
| 05/15/2026 17:29 | 750 | 9.478 |
| 05/15/2026 17:29 | 487 | 9.478 |
| 05/15/2026 17:29 | 263 | 9.476 |
| 05/15/2026 17:29 | 487 | 9.476 |
| 05/15/2026 17:29 | 28 | 9.476 |
| 05/15/2026 17:29 | 750 | 9.476 |
| 05/15/2026 17:29 | 869 | 9.475 |
| 05/15/2026 17:29 | 623 | 9.476 |
| 05/15/2026 17:29 | 532 | 9.476 |
| 05/15/2026 17:29 | 183 | 9.476 |
| 05/15/2026 17:29 | 29 | 9.476 |
| 05/15/2026 17:29 | 534 | 9.476 |
| 05/15/2026 17:29 | 4 | 9.476 |
| 05/15/2026 17:29 | 530 | 9.476 |
| 05/15/2026 17:29 | 464 | 9.475 |
| 05/15/2026 17:29 | 464 | 9.475 |
| 05/15/2026 17:29 | 328 | 9.475 |
| 05/15/2026 17:29 | 507 | 9.475 |
| 05/15/2026 17:29 | 464 | 9.474 |
| 05/15/2026 17:29 | 502 | 9.474 |
| 05/15/2026 17:29 | 487 | 9.473 |
| 05/15/2026 17:29 | 1162 | 9.472 |
| 05/15/2026 17:29 | 364 | 9.472 |
| 05/15/2026 17:29 | 6 | 9.473 |
| 05/15/2026 17:29 | 464 | 9.476 |
| 05/15/2026 17:29 | 673 | 9.476 |
| 05/15/2026 17:29 | 535 | 9.476 |
| 05/15/2026 17:29 | 464 | 9.476 |
| 05/15/2026 17:29 | 675 | 9.475 |
| 05/15/2026 17:29 | 528 | 9.475 |
| 05/15/2026 17:29 | 3579 | 9.475 |
| 05/15/2026 17:29 | 775 | 9.473 |
| 05/15/2026 17:29 | 1297 | 9.474 |
| 05/15/2026 17:29 | 675 | 9.474 |
| 05/15/2026 17:29 | 517 | 9.474 |
| 05/15/2026 17:29 | 21 | 9.473 |
| 05/15/2026 17:29 | 487 | 9.473 |
| 05/15/2026 17:29 | 23 | 9.473 |
| 05/15/2026 17:29 | 46 | 9.473 |
| 05/15/2026 17:29 | 476 | 9.472 |
| 05/15/2026 17:29 | 11 | 9.472 |
| 05/15/2026 17:29 | 13 | 9.472 |
| 05/15/2026 17:29 | 476 | 9.472 |
| 05/15/2026 17:29 | 27 | 9.472 |
| 05/15/2026 17:29 | 14 | 9.472 |
| 05/15/2026 17:29 | 226 | 9.472 |
| 05/15/2026 17:29 | 261 | 9.472 |
| 05/15/2026 17:29 | 464 | 9.472 |
| 05/15/2026 17:29 | 550 | 9.471 |
| 05/15/2026 17:29 | 532 | 9.471 |
| 05/15/2026 17:29 | 1162 | 9.471 |
| 05/15/2026 17:29 | 822 | 9.472 |
| 05/15/2026 17:29 | 500 | 9.473 |
| 05/15/2026 17:29 | 487 | 9.473 |
| 05/15/2026 17:29 | 484 | 9.473 |
| 05/15/2026 17:29 | 364 | 9.473 |
| 05/15/2026 17:29 | 123 | 9.473 |
| 05/15/2026 17:29 | 507 | 9.473 |
| 05/15/2026 17:29 | 1194 | 9.472 |
| 05/15/2026 17:29 | 130 | 9.474 |
| 05/15/2026 17:29 | 1297 | 9.473 |
| 05/15/2026 17:29 | 315 | 9.472 |
| 05/15/2026 17:29 | 1174 | 9.474 |
| 05/15/2026 17:29 | 881 | 9.474 |
| 05/15/2026 17:29 | 1297 | 9.474 |
| 05/15/2026 17:29 | 675 | 9.474 |
| 05/15/2026 17:29 | 675 | 9.474 |
| 05/15/2026 17:29 | 1225 | 9.473 |
| 05/15/2026 17:29 | 464 | 9.473 |
| 05/15/2026 17:29 | 533 | 9.473 |
| 05/15/2026 17:29 | 1297 | 9.473 |
| 05/15/2026 17:29 | 881 | 9.473 |
| 05/15/2026 17:29 | 674 | 9.473 |
| 05/15/2026 17:29 | 822 | 9.472 |
| 05/15/2026 17:29 | 464 | 9.472 |
| 05/15/2026 17:29 | 522 | 9.47 |
| 05/15/2026 17:29 | 537 | 9.469 |
| 05/15/2026 17:29 | 464 | 9.468 |
| 05/15/2026 17:29 | 464 | 9.468 |
| 05/15/2026 17:29 | 1297 | 9.468 |
| 05/15/2026 17:29 | 520 | 9.468 |
| 05/15/2026 17:29 | 881 | 9.468 |
| 05/15/2026 17:29 | 464 | 9.468 |
| 05/15/2026 17:29 | 629 | 9.467 |
| 05/15/2026 17:29 | 1297 | 9.467 |
| 05/15/2026 17:29 | 675 | 9.467 |
| 05/15/2026 17:29 | 881 | 9.469 |
| 05/15/2026 17:29 | 487 | 9.469 |
| 05/15/2026 17:29 | 881 | 9.471 |
| 05/15/2026 17:29 | 34 | 9.47 |
| 05/15/2026 17:29 | 881 | 9.47 |
| 05/15/2026 17:29 | 1297 | 9.47 |
| 05/15/2026 17:29 | 1229 | 9.47 |
| 05/15/2026 17:29 | 10 | 9.47 |
| 05/15/2026 17:29 | 10000 | 9.47 |
| 05/15/2026 17:29 | 250 | 9.47 |
| 05/15/2026 17:29 | 671 | 9.47 |
| 05/15/2026 17:29 | 822 | 9.471 |
| 05/15/2026 17:29 | 1348 | 9.471 |
| 05/15/2026 17:29 | 464 | 9.471 |
| 05/15/2026 17:29 | 1171 | 9.471 |
| 05/15/2026 17:29 | 881 | 9.471 |
| 05/15/2026 17:29 | 1297 | 9.471 |
| 05/15/2026 17:29 | 671 | 9.471 |
| 05/15/2026 17:29 | 822 | 9.472 |
| 05/15/2026 17:29 | 464 | 9.472 |
| 05/15/2026 17:29 | 881 | 9.472 |
| 05/15/2026 17:29 | 464 | 9.472 |
| 05/15/2026 17:29 | 1136 | 9.472 |
| 05/15/2026 17:29 | 1297 | 9.472 |
| 05/15/2026 17:29 | 675 | 9.472 |
| 05/15/2026 17:29 | 902 | 9.473 |
| 05/15/2026 17:29 | 822 | 9.473 |
| 05/15/2026 17:29 | 464 | 9.473 |
| 05/15/2026 17:29 | 1185 | 9.473 |
| 05/15/2026 17:29 | 102 | 9.473 |
| 05/15/2026 17:29 | 881 | 9.473 |
| 05/15/2026 17:29 | 671 | 9.473 |
| 05/15/2026 17:29 | 1297 | 9.473 |
| 05/15/2026 17:29 | 1288 | 9.474 |
| 05/15/2026 17:29 | 740 | 9.474 |
| 05/15/2026 17:29 | 881 | 9.474 |
| 05/15/2026 17:29 | 1297 | 9.474 |
| 05/15/2026 17:29 | 381 | 9.474 |
| 05/15/2026 17:29 | 675 | 9.475 |
| 05/15/2026 17:29 | 548 | 9.475 |
| 05/15/2026 17:29 | 12600 | 9.475 |
| 05/15/2026 17:29 | 540 | 9.474 |
| 05/15/2026 17:29 | 670 | 9.474 |
| 05/15/2026 17:29 | 529 | 9.472 |
| 05/15/2026 17:29 | 487 | 9.472 |
| 05/15/2026 17:29 | 1297 | 9.472 |
| 05/15/2026 17:29 | 504 | 9.472 |
| 05/15/2026 17:29 | 669 | 9.472 |
| 05/15/2026 17:29 | 547 | 9.471 |
| 05/15/2026 17:29 | 487 | 9.471 |
| 05/15/2026 17:29 | 306 | 9.471 |
| 05/15/2026 17:29 | 487 | 9.472 |
| 05/15/2026 17:28 | 2000 | 9.472 |
| 05/15/2026 17:28 | 539 | 9.472 |
| 05/15/2026 17:28 | 549 | 9.472 |
| 05/15/2026 17:28 | 358 | 9.472 |
| 05/15/2026 17:28 | 669 | 9.471 |
| 05/15/2026 17:28 | 822 | 9.471 |
| 05/15/2026 17:28 | 748 | 9.472 |
| 05/15/2026 17:28 | 464 | 9.471 |
| 05/15/2026 17:28 | 234 | 9.471 |
| 05/15/2026 17:28 | 253 | 9.471 |
| 05/15/2026 17:28 | 14 | 9.471 |
| 05/15/2026 17:28 | 500 | 9.471 |
| 05/15/2026 17:28 | 448 | 9.471 |
| 05/15/2026 17:28 | 537 | 9.471 |
| 05/15/2026 17:28 | 281 | 9.47 |
| 05/15/2026 17:28 | 206 | 9.47 |
| 05/15/2026 17:28 | 544 | 9.47 |
| 05/15/2026 17:28 | 500 | 9.47 |
| 05/15/2026 17:28 | 750 | 9.47 |
| 05/15/2026 17:28 | 520 | 9.47 |
| 05/15/2026 17:28 | 2355 | 9.471 |
| 05/15/2026 17:28 | 6838 | 9.471 |
| 05/15/2026 17:28 | 2000 | 9.47 |
| 05/15/2026 17:28 | 328 | 9.47 |
| 05/15/2026 17:28 | 1297 | 9.47 |
| 05/15/2026 17:28 | 6630 | 9.47 |
| 05/15/2026 17:28 | 552 | 9.469 |
| 05/15/2026 17:28 | 37 | 9.468 |
| 05/15/2026 17:28 | 397 | 9.468 |
| 05/15/2026 17:28 | 1297 | 9.466 |
| 05/15/2026 17:28 | 487 | 9.466 |
| 05/15/2026 17:28 | 519 | 9.466 |
| 05/15/2026 17:28 | 681 | 9.465 |
| 05/15/2026 17:28 | 401 | 9.465 |
| 05/15/2026 17:28 | 774 | 9.466 |
| 05/15/2026 17:28 | 1297 | 9.466 |
| 05/15/2026 17:28 | 509 | 9.466 |
| 05/15/2026 17:28 | 16 | 9.466 |
| 05/15/2026 17:28 | 350 | 9.467 |
| 05/15/2026 17:28 | 3011 | 9.467 |
| 05/15/2026 17:28 | 464 | 9.466 |
| 05/15/2026 17:28 | 774 | 9.466 |
| 05/15/2026 17:28 | 1297 | 9.466 |
| 05/15/2026 17:28 | 6814 | 9.466 |
| 05/15/2026 17:28 | 328 | 9.465 |
| 05/15/2026 17:28 | 528 | 9.465 |
| 05/15/2026 17:28 | 1297 | 9.465 |
| 05/15/2026 17:28 | 487 | 9.465 |
| 05/15/2026 17:28 | 750 | 9.465 |
| 05/15/2026 17:28 | 775 | 9.465 |
| 05/15/2026 17:28 | 682 | 9.465 |
| 05/15/2026 17:28 | 211 | 9.465 |
| 05/15/2026 17:28 | 682 | 9.466 |
| 05/15/2026 17:28 | 256 | 9.466 |
| 05/15/2026 17:28 | 518 | 9.466 |
| 05/15/2026 17:28 | 328 | 9.466 |
| 05/15/2026 17:28 | 532 | 9.466 |
| 05/15/2026 17:28 | 539 | 9.465 |
| 05/15/2026 17:28 | 22 | 9.464 |
| 05/15/2026 17:28 | 75 | 9.464 |
| 05/15/2026 17:28 | 545 | 9.464 |
| 05/15/2026 17:28 | 487 | 9.463 |
| 05/15/2026 17:28 | 684 | 9.462 |
| 05/15/2026 17:28 | 921 | 9.463 |
| 05/15/2026 17:28 | 685 | 9.463 |
| 05/15/2026 17:28 | 2000 | 9.465 |
| 05/15/2026 17:28 | 730 | 9.464 |
| 05/15/2026 17:28 | 686 | 9.464 |
| 05/15/2026 17:28 | 877 | 9.467 |
| 05/15/2026 17:28 | 503 | 9.467 |
| 05/15/2026 17:28 | 81 | 9.467 |
| 05/15/2026 17:28 | 539 | 9.467 |
| 05/15/2026 17:28 | 300 | 9.467 |
| 05/15/2026 17:28 | 423 | 9.465 |
| 05/15/2026 17:28 | 120 | 9.465 |
| 05/15/2026 17:28 | 1085 | 9.465 |
| 05/15/2026 17:28 | 519 | 9.467 |
| 05/15/2026 17:28 | 500 | 9.467 |
| 05/15/2026 17:28 | 328 | 9.467 |
| 05/15/2026 17:28 | 1297 | 9.467 |
| 05/15/2026 17:28 | 319 | 9.467 |
| 05/15/2026 17:28 | 227 | 9.467 |
| 05/15/2026 17:28 | 523 | 9.467 |
| 05/15/2026 17:28 | 366 | 9.467 |
| 05/15/2026 17:28 | 689 | 9.467 |
| 05/15/2026 17:28 | 822 | 9.468 |
| 05/15/2026 17:28 | 774 | 9.468 |
| 05/15/2026 17:28 | 815 | 9.468 |
| 05/15/2026 17:28 | 687 | 9.468 |
| 05/15/2026 17:27 | 168 | 9.469 |
| 05/15/2026 17:27 | 419 | 9.469 |
| 05/15/2026 17:27 | 110 | 9.469 |
| 05/15/2026 17:27 | 494 | 9.469 |
| 05/15/2026 17:27 | 80 | 9.469 |
| 05/15/2026 17:27 | 542 | 9.469 |
| 05/15/2026 17:27 | 536 | 9.468 |
| 05/15/2026 17:27 | 750 | 9.468 |
| 05/15/2026 17:27 | 1098 | 9.467 |
| 05/15/2026 17:27 | 199 | 9.467 |
| 05/15/2026 17:27 | 551 | 9.467 |
| 05/15/2026 17:27 | 2000 | 9.467 |
| 05/15/2026 17:27 | 857 | 9.467 |
| 05/15/2026 17:27 | 689 | 9.468 |
| 05/15/2026 17:27 | 1080 | 9.468 |
| 05/15/2026 17:27 | 822 | 9.47 |
| 05/15/2026 17:27 | 180 | 9.47 |
| 05/15/2026 17:27 | 1000 | 9.47 |
| 05/15/2026 17:27 | 250 | 9.47 |
| 05/15/2026 17:27 | 638 | 9.47 |
| 05/15/2026 17:27 | 2500 | 9.47 |
| 05/15/2026 17:27 | 200 | 9.47 |
| 05/15/2026 17:27 | 250 | 9.47 |
| 05/15/2026 17:27 | 2995 | 9.47 |
| 05/15/2026 17:27 | 1240 | 9.47 |
| 05/15/2026 17:27 | 1000 | 9.47 |
| 05/15/2026 17:27 | 200 | 9.47 |
| 05/15/2026 17:27 | 640 | 9.471 |
| 05/15/2026 17:27 | 110 | 9.471 |
| 05/15/2026 17:27 | 1200 | 9.472 |
| 05/15/2026 17:27 | 663 | 9.472 |
| 05/15/2026 17:27 | 25 | 9.472 |
| 05/15/2026 17:27 | 1224 | 9.472 |
| 05/15/2026 17:27 | 473 | 9.472 |
| 05/15/2026 17:27 | 1166 | 9.473 |
| 05/15/2026 17:27 | 1000 | 9.473 |
| 05/15/2026 17:27 | 7529 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 443 | 9.475 |
| 05/15/2026 17:27 | 292 | 9.474 |
| 05/15/2026 17:27 | 307 | 9.474 |
| 05/15/2026 17:27 | 193 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 797 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 797 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 129 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 45 | 9.474 |
| 05/15/2026 17:27 | 312 | 9.474 |
| 05/15/2026 17:27 | 188 | 9.474 |
| 05/15/2026 17:27 | 797 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 797 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 17 | 9.474 |
| 05/15/2026 17:27 | 25 | 9.474 |
| 05/15/2026 17:27 | 475 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 973 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 896 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 17 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 32 | 9.474 |
| 05/15/2026 17:27 | 238 | 9.474 |
| 05/15/2026 17:27 | 82 | 9.474 |
| 05/15/2026 17:27 | 180 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 315 | 9.474 |
| 05/15/2026 17:27 | 314 | 9.474 |
| 05/15/2026 17:27 | 186 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 22 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 22 | 9.474 |
| 05/15/2026 17:27 | 151 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 1000 | 9.475 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 311 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 1475 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 1475 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 1475 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 664 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 811 | 9.474 |
| 05/15/2026 17:27 | 1282 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 529 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 984 | 9.474 |
| 05/15/2026 17:27 | 178 | 9.474 |
| 05/15/2026 17:27 | 27 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.475 |
| 05/15/2026 17:27 | 473 | 9.474 |
| 05/15/2026 17:27 | 263 | 9.474 |
| 05/15/2026 17:27 | 237 | 9.474 |
| 05/15/2026 17:27 | 263 | 9.474 |
| 05/15/2026 17:27 | 237 | 9.474 |
| 05/15/2026 17:27 | 243 | 9.474 |
| 05/15/2026 17:27 | 257 | 9.474 |
| 05/15/2026 17:27 | 243 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 491 | 9.474 |
| 05/15/2026 17:27 | 259 | 9.474 |
| 05/15/2026 17:27 | 241 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 994 | 9.474 |
| 05/15/2026 17:27 | 43 | 9.474 |
| 05/15/2026 17:27 | 457 | 9.474 |
| 05/15/2026 17:27 | 179 | 9.474 |
| 05/15/2026 17:27 | 321 | 9.474 |
| 05/15/2026 17:27 | 309 | 9.474 |
| 05/15/2026 17:27 | 191 | 9.474 |
| 05/15/2026 17:27 | 200 | 9.475 |
| 05/15/2026 17:27 | 418 | 9.474 |
| 05/15/2026 17:27 | 82 | 9.474 |
| 05/15/2026 17:27 | 418 | 9.474 |
| 05/15/2026 17:27 | 82 | 9.474 |
| 05/15/2026 17:27 | 151 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 1358 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 614 | 9.474 |
| 05/15/2026 17:27 | 429 | 9.474 |
| 05/15/2026 17:27 | 12 | 9.474 |
| 05/15/2026 17:27 | 59 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 247 | 9.474 |
| 05/15/2026 17:27 | 253 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 22102 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 1053 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 722 | 9.474 |
| 05/15/2026 17:27 | 315 | 9.474 |
| 05/15/2026 17:27 | 185 | 9.474 |
| 05/15/2026 17:27 | 1 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 34840 | 9.474 |
| 05/15/2026 17:27 | 390 | 9.474 |
| 05/15/2026 17:27 | 110 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 349 | 9.474 |
| 05/15/2026 17:27 | 238 | 9.474 |
| 05/15/2026 17:27 | 262 | 9.474 |
| 05/15/2026 17:27 | 276 | 9.474 |
| 05/15/2026 17:27 | 224 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 940 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 733 | 9.474 |
| 05/15/2026 17:27 | 304 | 9.474 |
| 05/15/2026 17:27 | 196 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 252 | 9.474 |
| 05/15/2026 17:27 | 248 | 9.474 |
| 05/15/2026 17:27 | 252 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 498 | 9.474 |
| 05/15/2026 17:27 | 252 | 9.474 |
| 05/15/2026 17:27 | 248 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 710 | 9.474 |
| 05/15/2026 17:27 | 40 | 9.474 |
| 05/15/2026 17:27 | 460 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 112 | 9.474 |
| 05/15/2026 17:27 | 194 | 9.474 |
| 05/15/2026 17:27 | 306 | 9.474 |
| 05/15/2026 17:27 | 444 | 9.474 |
| 05/15/2026 17:27 | 306 | 9.474 |
| 05/15/2026 17:27 | 194 | 9.474 |
| 05/15/2026 17:27 | 268 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 728 | 9.474 |
| 05/15/2026 17:27 | 309 | 9.474 |
| 05/15/2026 17:27 | 191 | 9.474 |
| 05/15/2026 17:27 | 435 | 9.474 |
| 05/15/2026 17:27 | 315 | 9.474 |
| 05/15/2026 17:27 | 185 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 250 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 537 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 399 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 426 | 9.474 |
| 05/15/2026 17:27 | 500 | 9.474 |
| 05/15/2026 17:27 | 743 | 9.474 |
| 05/15/2026 17:27 | 7 | 9.474 |
| 05/15/2026 17:26 | 180 | 9.474 |
| 05/15/2026 17:26 | 313 | 9.474 |
| 05/15/2026 17:26 | 537 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 2040 | 9.474 |
| 05/15/2026 17:26 | 160 | 9.474 |
| 05/15/2026 17:26 | 49 | 9.474 |
| 05/15/2026 17:26 | 239 | 9.474 |
| 05/15/2026 17:26 | 261 | 9.474 |
| 05/15/2026 17:26 | 18 | 9.475 |
| 05/15/2026 17:26 | 7179 | 9.476 |
| 05/15/2026 17:26 | 1029 | 9.476 |
| 05/15/2026 17:26 | 517 | 9.476 |
| 05/15/2026 17:26 | 641 | 9.476 |
| 05/15/2026 17:26 | 446 | 9.476 |
| 05/15/2026 17:26 | 1224 | 9.476 |
| 05/15/2026 17:26 | 774 | 9.476 |
| 05/15/2026 17:26 | 492 | 9.476 |
| 05/15/2026 17:26 | 328 | 9.476 |
| 05/15/2026 17:26 | 328 | 9.476 |
| 05/15/2026 17:26 | 522 | 9.476 |
| 05/15/2026 17:26 | 520 | 9.475 |
| 05/15/2026 17:26 | 300 | 9.475 |
| 05/15/2026 17:26 | 392 | 9.477 |
| 05/15/2026 17:26 | 1000 | 9.477 |
| 05/15/2026 17:26 | 611 | 9.475 |
| 05/15/2026 17:26 | 774 | 9.475 |
| 05/15/2026 17:26 | 750 | 9.475 |
| 05/15/2026 17:26 | 205 | 9.474 |
| 05/15/2026 17:26 | 774 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 774 | 9.475 |
| 05/15/2026 17:26 | 135 | 9.475 |
| 05/15/2026 17:26 | 339 | 9.474 |
| 05/15/2026 17:26 | 77 | 9.474 |
| 05/15/2026 17:26 | 142 | 9.474 |
| 05/15/2026 17:26 | 281 | 9.474 |
| 05/15/2026 17:26 | 537 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 537 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 1218 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 537 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 72 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 819 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 8281 | 9.474 |
| 05/15/2026 17:26 | 500 | 9.474 |
| 05/15/2026 17:26 | 1196 | 9.474 |
| 05/15/2026 17:26 | 414 | 9.474 |
| 05/15/2026 17:26 | 366 | 9.474 |
| 05/15/2026 17:26 | 647 | 9.474 |
| 05/15/2026 17:26 | 417 | 9.474 |
| 05/15/2026 17:26 | 440 | 9.474 |
| 05/15/2026 17:26 | 583 | 9.474 |
| 05/15/2026 17:26 | 774 | 9.474 |
| 05/15/2026 17:26 | 1037 | 9.474 |
| 05/15/2026 17:26 | 615 | 9.474 |
| 05/15/2026 17:26 | 646 | 9.473 |
| 05/15/2026 17:26 | 1232 | 9.473 |
| 05/15/2026 17:26 | 400 | 9.473 |
| 05/15/2026 17:26 | 388 | 9.473 |
| 05/15/2026 17:26 | 775 | 9.473 |
| 05/15/2026 17:26 | 428 | 9.473 |
| 05/15/2026 17:26 | 582 | 9.473 |
| 05/15/2026 17:26 | 1037 | 9.473 |
| 05/15/2026 17:26 | 390 | 9.472 |
| 05/15/2026 17:26 | 453 | 9.472 |
| 05/15/2026 17:26 | 774 | 9.472 |
| 05/15/2026 17:26 | 1037 | 9.472 |
| 05/15/2026 17:26 | 572 | 9.472 |
| 05/15/2026 17:26 | 578 | 9.472 |
| 05/15/2026 17:26 | 572 | 9.471 |
| 05/15/2026 17:26 | 572 | 9.471 |
| 05/15/2026 17:26 | 3000 | 9.471 |
| 05/15/2026 17:26 | 60 | 9.47 |
| 05/15/2026 17:26 | 100 | 9.47 |
| 05/15/2026 17:26 | 130 | 9.47 |
| 05/15/2026 17:26 | 500 | 9.47 |
| 05/15/2026 17:26 | 1000 | 9.471 |
| 05/15/2026 17:26 | 1765 | 9.47 |
| 05/15/2026 17:26 | 70 | 9.47 |
| 05/15/2026 17:26 | 65 | 9.47 |
| 05/15/2026 17:26 | 100 | 9.47 |
| 05/15/2026 17:26 | 340 | 9.472 |
| 05/15/2026 17:26 | 229 | 9.473 |
| 05/15/2026 17:26 | 135 | 9.474 |
| 05/15/2026 17:26 | 288 | 9.475 |
| 05/15/2026 17:26 | 5418 | 9.475 |
| 05/15/2026 17:26 | 5280 | 9.475 |
| 05/15/2026 17:26 | 185 | 9.475 |
| 05/15/2026 17:26 | 575 | 9.475 |
| 05/15/2026 17:26 | 285 | 9.475 |
| 05/15/2026 17:26 | 746 | 9.475 |
| 05/15/2026 17:26 | 1088 | 9.475 |
| 05/15/2026 17:26 | 2110 | 9.475 |
| 05/15/2026 17:26 | 2046 | 9.475 |
| 05/15/2026 17:26 | 371 | 9.475 |
| 05/15/2026 17:26 | 750 | 9.475 |
| 05/15/2026 17:26 | 1088 | 9.475 |
| 05/15/2026 17:26 | 2129 | 9.475 |
| 05/15/2026 17:26 | 288 | 9.475 |
| 05/15/2026 17:26 | 823 | 9.475 |
| 05/15/2026 17:26 | 276 | 9.475 |
| 05/15/2026 17:26 | 8579 | 9.475 |
| 05/15/2026 17:26 | 197 | 9.475 |
| 05/15/2026 17:26 | 188 | 9.475 |
| 05/15/2026 17:26 | 181 | 9.475 |
| 05/15/2026 17:26 | 1 | 9.475 |
| 05/15/2026 17:26 | 337 | 9.475 |
| 05/15/2026 17:26 | 290 | 9.475 |
| 05/15/2026 17:26 | 187 | 9.475 |
| 05/15/2026 17:26 | 378 | 9.476 |
| 05/15/2026 17:26 | 190 | 9.476 |
| 05/15/2026 17:26 | 297 | 9.476 |
| 05/15/2026 17:26 | 189 | 9.475 |
| 05/15/2026 17:26 | 210 | 9.475 |
| 05/15/2026 17:26 | 195 | 9.475 |
| 05/15/2026 17:26 | 4 | 9.475 |
| 05/15/2026 17:26 | 1 | 9.475 |
| 05/15/2026 17:26 | 202 | 9.475 |
| 05/15/2026 17:26 | 261 | 9.475 |
| 05/15/2026 17:26 | 1020 | 9.475 |
| 05/15/2026 17:26 | 178 | 9.475 |
| 05/15/2026 17:26 | 195 | 9.475 |
| 05/15/2026 17:25 | 262 | 9.475 |
| 05/15/2026 17:25 | 188 | 9.475 |
| 05/15/2026 17:25 | 9688 | 9.475 |
| 05/15/2026 17:25 | 290 | 9.475 |
| 05/15/2026 17:25 | 201 | 9.475 |
| 05/15/2026 17:25 | 624 | 9.476 |
| 05/15/2026 17:25 | 190 | 9.476 |
| 05/15/2026 17:25 | 936 | 9.478 |
| 05/15/2026 17:25 | 464 | 9.478 |
| 05/15/2026 17:25 | 487 | 9.477 |
| 05/15/2026 17:25 | 411 | 9.477 |
| 05/15/2026 17:25 | 449 | 9.476 |
| 05/15/2026 17:25 | 351 | 9.476 |
| 05/15/2026 17:25 | 529 | 9.476 |
| 05/15/2026 17:25 | 74 | 9.476 |
| 05/15/2026 17:25 | 719 | 9.476 |
| 05/15/2026 17:25 | 1319 | 9.475 |
| 05/15/2026 17:25 | 453 | 9.475 |
| 05/15/2026 17:25 | 200 | 9.475 |
| 05/15/2026 17:25 | 487 | 9.475 |
| 05/15/2026 17:25 | 264 | 9.475 |
| 05/15/2026 17:25 | 487 | 9.474 |
| 05/15/2026 17:25 | 200 | 9.475 |
| 05/15/2026 17:25 | 51 | 9.475 |
| 05/15/2026 17:25 | 622 | 9.475 |
| 05/15/2026 17:25 | 774 | 9.475 |
| 05/15/2026 17:25 | 68 | 9.476 |
| 05/15/2026 17:25 | 388 | 9.476 |
| 05/15/2026 17:25 | 1037 | 9.476 |
| 05/15/2026 17:25 | 434 | 9.476 |
| 05/15/2026 17:25 | 492 | 9.476 |
| 05/15/2026 17:25 | 487 | 9.475 |
| 05/15/2026 17:25 | 487 | 9.474 |
| 05/15/2026 17:25 | 4 | 9.475 |
| 05/15/2026 17:25 | 464 | 9.475 |
| 05/15/2026 17:25 | 487 | 9.476 |
| 05/15/2026 17:25 | 3001 | 9.476 |
| 05/15/2026 17:25 | 456 | 9.476 |
| 05/15/2026 17:25 | 1235 | 9.476 |
| 05/15/2026 17:25 | 774 | 9.476 |
| 05/15/2026 17:25 | 1037 | 9.476 |
| 05/15/2026 17:25 | 464 | 9.476 |
| 05/15/2026 17:25 | 94 | 9.475 |
| 05/15/2026 17:25 | 464 | 9.475 |
| 05/15/2026 17:25 | 487 | 9.475 |
| 05/15/2026 17:25 | 1037 | 9.475 |
| 05/15/2026 17:25 | 464 | 9.474 |
| 05/15/2026 17:25 | 487 | 9.474 |
| 05/15/2026 17:25 | 176 | 9.474 |
| 05/15/2026 17:25 | 345 | 9.474 |
| 05/15/2026 17:25 | 279 | 9.474 |
| 05/15/2026 17:25 | 750 | 9.474 |
| 05/15/2026 17:25 | 624 | 9.475 |
| 05/15/2026 17:25 | 434 | 9.475 |
| 05/15/2026 17:25 | 340 | 9.475 |
| 05/15/2026 17:25 | 513 | 9.475 |
| 05/15/2026 17:25 | 451 | 9.475 |
| 05/15/2026 17:25 | 13 | 9.475 |
| 05/15/2026 17:25 | 487 | 9.475 |
| 05/15/2026 17:25 | 154 | 9.474 |
| 05/15/2026 17:25 | 77 | 9.474 |
| 05/15/2026 17:25 | 209 | 9.474 |
| 05/15/2026 17:25 | 484 | 9.475 |
| 05/15/2026 17:25 | 464 | 9.474 |
| 05/15/2026 17:25 | 423 | 9.474 |
| 05/15/2026 17:25 | 464 | 9.474 |
| 05/15/2026 17:25 | 191 | 9.473 |
| 05/15/2026 17:25 | 300 | 9.474 |
| 05/15/2026 17:25 | 100 | 9.474 |
| 05/15/2026 17:25 | 1653 | 9.475 |
| 05/15/2026 17:25 | 2105 | 9.475 |
| 05/15/2026 17:25 | 623 | 9.475 |
| 05/15/2026 17:25 | 2000 | 9.475 |
| 05/15/2026 17:25 | 150 | 9.475 |
| 05/15/2026 17:25 | 333 | 9.475 |
| 05/15/2026 17:25 | 342 | 9.475 |
| 05/15/2026 17:25 | 514 | 9.476 |
| 05/15/2026 17:25 | 1000 | 9.476 |
| 05/15/2026 17:25 | 200 | 9.477 |
| 05/15/2026 17:25 | 623 | 9.477 |
| 05/15/2026 17:25 | 911 | 9.477 |
| 05/15/2026 17:25 | 965 | 9.477 |
| 05/15/2026 17:25 | 35 | 9.477 |
| 05/15/2026 17:25 | 665 | 9.477 |
| 05/15/2026 17:25 | 623 | 9.478 |
| 05/15/2026 17:25 | 1500 | 9.478 |
| 05/15/2026 17:25 | 750 | 9.478 |
| 05/15/2026 17:25 | 3000 | 9.479 |
| 05/15/2026 17:25 | 1240 | 9.48 |
| 05/15/2026 17:25 | 626 | 9.48 |
| 05/15/2026 17:25 | 1241 | 9.48 |
| 05/15/2026 17:25 | 230 | 9.48 |
| 05/15/2026 17:25 | 4000 | 9.48 |
| 05/15/2026 17:25 | 100 | 9.48 |
| 05/15/2026 17:25 | 150 | 9.48 |
| 05/15/2026 17:25 | 300 | 9.48 |
| 05/15/2026 17:25 | 1000 | 9.48 |
| 05/15/2026 17:25 | 160 | 9.48 |
| 05/15/2026 17:25 | 1000 | 9.48 |
| 05/15/2026 17:25 | 165 | 9.48 |
| 05/15/2026 17:25 | 170 | 9.48 |
| 05/15/2026 17:25 | 1000 | 9.48 |
| 05/15/2026 17:25 | 100 | 9.48 |
| 05/15/2026 17:25 | 500 | 9.48 |
| 05/15/2026 17:25 | 500 | 9.48 |
| 05/15/2026 17:25 | 350 | 9.48 |
| 05/15/2026 17:25 | 200 | 9.48 |
| 05/15/2026 17:25 | 140 | 9.48 |
| 05/15/2026 17:25 | 160 | 9.48 |
| 05/15/2026 17:25 | 25 | 9.48 |
| 05/15/2026 17:25 | 50 | 9.48 |
| 05/15/2026 17:25 | 5200 | 9.48 |
| 05/15/2026 17:25 | 700 | 9.48 |
| 05/15/2026 17:25 | 89 | 9.48 |
| 05/15/2026 17:25 | 623 | 9.481 |
| 05/15/2026 17:25 | 775 | 9.481 |
| 05/15/2026 17:25 | 774 | 9.482 |
| 05/15/2026 17:25 | 774 | 9.483 |
| 05/15/2026 17:25 | 464 | 9.483 |
| 05/15/2026 17:25 | 735 | 9.488 |
| 05/15/2026 17:25 | 774 | 9.487 |
| 05/15/2026 17:25 | 1210 | 9.487 |
| 05/15/2026 17:25 | 1037 | 9.487 |
| 05/15/2026 17:25 | 626 | 9.486 |
| 05/15/2026 17:25 | 822 | 9.486 |
| 05/15/2026 17:25 | 1148 | 9.486 |
| 05/15/2026 17:25 | 774 | 9.486 |
| 05/15/2026 17:25 | 1037 | 9.486 |
| 05/15/2026 17:25 | 822 | 9.485 |
| 05/15/2026 17:25 | 628 | 9.485 |
| 05/15/2026 17:25 | 464 | 9.485 |
| 05/15/2026 17:25 | 1159 | 9.485 |
| 05/15/2026 17:25 | 775 | 9.485 |
| 05/15/2026 17:25 | 1037 | 9.485 |
| 05/15/2026 17:25 | 464 | 9.485 |
| 05/15/2026 17:25 | 822 | 9.484 |
| 05/15/2026 17:25 | 328 | 9.484 |
| 05/15/2026 17:25 | 628 | 9.484 |
| 05/15/2026 17:25 | 774 | 9.484 |
| 05/15/2026 17:25 | 1199 | 9.484 |
| 05/15/2026 17:25 | 464 | 9.484 |
| 05/15/2026 17:25 | 496 | 9.484 |
| 05/15/2026 17:25 | 1037 | 9.484 |
| 05/15/2026 17:25 | 624 | 9.483 |
| 05/15/2026 17:25 | 1185 | 9.483 |
| 05/15/2026 17:25 | 406 | 9.483 |
| 05/15/2026 17:25 | 448 | 9.483 |
| 05/15/2026 17:25 | 774 | 9.483 |
| 05/15/2026 17:25 | 464 | 9.483 |
| 05/15/2026 17:25 | 490 | 9.483 |
| 05/15/2026 17:25 | 1037 | 9.483 |
| 05/15/2026 17:25 | 774 | 9.482 |
| 05/15/2026 17:25 | 1161 | 9.482 |
| 05/15/2026 17:25 | 469 | 9.482 |
| 05/15/2026 17:25 | 487 | 9.482 |
| 05/15/2026 17:25 | 1037 | 9.482 |
| 05/15/2026 17:25 | 464 | 9.482 |
| 05/15/2026 17:25 | 469 | 9.482 |
| 05/15/2026 17:25 | 487 | 9.481 |
| 05/15/2026 17:25 | 464 | 9.481 |
| 05/15/2026 17:25 | 914 | 9.481 |
| 05/15/2026 17:25 | 487 | 9.481 |
| 05/15/2026 17:25 | 125 | 9.482 |
| 05/15/2026 17:25 | 464 | 9.481 |
| 05/15/2026 17:25 | 411 | 9.481 |
| 05/15/2026 17:25 | 76 | 9.481 |
| 05/15/2026 17:25 | 211 | 9.48 |
| 05/15/2026 17:25 | 300 | 9.48 |
| 05/15/2026 17:25 | 2 | 9.48 |
| 05/15/2026 17:25 | 178 | 9.48 |
| 05/15/2026 17:25 | 203 | 9.48 |
| 05/15/2026 17:25 | 178 | 9.48 |
| 05/15/2026 17:25 | 628 | 9.481 |
| 05/15/2026 17:25 | 1000 | 9.481 |
| 05/15/2026 17:25 | 668 | 9.481 |
| 05/15/2026 17:25 | 318 | 9.481 |
| 05/15/2026 17:25 | 114 | 9.481 |
| 05/15/2026 17:25 | 1000 | 9.481 |
| 05/15/2026 17:25 | 3 | 9.482 |
| 05/15/2026 17:25 | 7 | 9.482 |
| 05/15/2026 17:25 | 1 | 9.482 |
| 05/15/2026 17:25 | 24 | 9.482 |
| 05/15/2026 17:25 | 170 | 9.482 |
| 05/15/2026 17:25 | 628 | 9.484 |
| 05/15/2026 17:25 | 405 | 9.484 |
| 05/15/2026 17:25 | 595 | 9.484 |
| 05/15/2026 17:24 | 629 | 9.485 |
| 05/15/2026 17:24 | 100 | 9.485 |
| 05/15/2026 17:24 | 750 | 9.485 |
| 05/15/2026 17:24 | 3110 | 9.485 |
| 05/15/2026 17:24 | 1699 | 9.485 |
| 05/15/2026 17:24 | 191 | 9.485 |
| 05/15/2026 17:24 | 142 | 9.488 |
| 05/15/2026 17:24 | 464 | 9.487 |
| 05/15/2026 17:24 | 494 | 9.487 |
| 05/15/2026 17:24 | 10 | 9.486 |
| 05/15/2026 17:24 | 328 | 9.486 |
| 05/15/2026 17:24 | 750 | 9.486 |
| 05/15/2026 17:24 | 145 | 9.487 |
| 05/15/2026 17:24 | 52 | 9.487 |
| 05/15/2026 17:24 | 1179 | 9.487 |
| 05/15/2026 17:24 | 283 | 9.487 |
| 05/15/2026 17:24 | 349 | 9.487 |
| 05/15/2026 17:24 | 47 | 9.487 |
| 05/15/2026 17:24 | 618 | 9.487 |
| 05/15/2026 17:24 | 74 | 9.488 |
| 05/15/2026 17:24 | 286 | 9.489 |
| 05/15/2026 17:24 | 464 | 9.489 |
| 05/15/2026 17:24 | 110 | 9.488 |
| 05/15/2026 17:24 | 369 | 9.488 |
| 05/15/2026 17:24 | 396 | 9.488 |
| 05/15/2026 17:24 | 264 | 9.488 |
| 05/15/2026 17:24 | 64 | 9.488 |
| 05/15/2026 17:24 | 85 | 9.487 |
| 05/15/2026 17:24 | 172 | 9.487 |
| 05/15/2026 17:24 | 200 | 9.487 |
| 05/15/2026 17:24 | 474 | 9.486 |
| 05/15/2026 17:24 | 477 | 9.486 |
| 05/15/2026 17:24 | 476 | 9.485 |
| 05/15/2026 17:24 | 118 | 9.485 |
| 05/15/2026 17:24 | 273 | 9.485 |
| 05/15/2026 17:24 | 200 | 9.485 |
| 05/15/2026 17:23 | 775 | 9.485 |
| 05/15/2026 17:23 | 642 | 9.485 |
| 05/15/2026 17:23 | 811 | 9.485 |
| 05/15/2026 17:23 | 300 | 9.487 |
| 05/15/2026 17:23 | 313 | 9.487 |
| 05/15/2026 17:23 | 487 | 9.486 |
| 05/15/2026 17:23 | 492 | 9.485 |
| 05/15/2026 17:23 | 214 | 9.485 |
| 05/15/2026 17:23 | 2000 | 9.485 |
| 05/15/2026 17:23 | 172 | 9.484 |
| 05/15/2026 17:23 | 328 | 9.484 |
| 05/15/2026 17:23 | 640 | 9.483 |
| 05/15/2026 17:23 | 433 | 9.484 |
| 05/15/2026 17:23 | 642 | 9.484 |
| 05/15/2026 17:23 | 1141 | 9.484 |
| 05/15/2026 17:23 | 1979 | 9.485 |
| 05/15/2026 17:23 | 775 | 9.485 |
| 05/15/2026 17:23 | 492 | 9.484 |
| 05/15/2026 17:23 | 3286 | 9.484 |
| 05/15/2026 17:23 | 750 | 9.484 |
| 05/15/2026 17:23 | 70 | 9.484 |
| 05/15/2026 17:23 | 50 | 9.483 |
| 05/15/2026 17:23 | 639 | 9.484 |
| 05/15/2026 17:23 | 881 | 9.484 |
| 05/15/2026 17:23 | 7258 | 9.487 |
| 05/15/2026 17:23 | 5715 | 9.487 |
| 05/15/2026 17:23 | 464 | 9.487 |
| 05/15/2026 17:23 | 639 | 9.487 |
| 05/15/2026 17:23 | 774 | 9.487 |
| 05/15/2026 17:23 | 1191 | 9.487 |
| 05/15/2026 17:23 | 1037 | 9.487 |
| 05/15/2026 17:23 | 639 | 9.487 |
| 05/15/2026 17:23 | 750 | 9.487 |
| 05/15/2026 17:23 | 881 | 9.486 |
| 05/15/2026 17:23 | 1234 | 9.486 |
| 05/15/2026 17:23 | 1037 | 9.486 |
| 05/15/2026 17:23 | 410 | 9.486 |
| 05/15/2026 17:23 | 1037 | 9.486 |
| 05/15/2026 17:23 | 646 | 9.486 |
| 05/15/2026 17:23 | 538 | 9.485 |
| 05/15/2026 17:23 | 750 | 9.485 |
| 05/15/2026 17:23 | 1037 | 9.485 |
| 05/15/2026 17:23 | 487 | 9.485 |
| 05/15/2026 17:23 | 441 | 9.485 |
| 05/15/2026 17:23 | 451 | 9.485 |
| 05/15/2026 17:23 | 405 | 9.485 |
| 05/15/2026 17:23 | 532 | 9.485 |
| 05/15/2026 17:23 | 486 | 9.485 |
| 05/15/2026 17:23 | 1571 | 9.483 |
| 05/15/2026 17:23 | 451 | 9.483 |
| 05/15/2026 17:23 | 212 | 9.486 |
| 05/15/2026 17:23 | 487 | 9.486 |
| 05/15/2026 17:23 | 1851 | 9.485 |
| 05/15/2026 17:23 | 450 | 9.485 |
| 05/15/2026 17:23 | 1028 | 9.482 |
| 05/15/2026 17:23 | 903 | 9.482 |
| 05/15/2026 17:23 | 6069 | 9.482 |
| 05/15/2026 17:23 | 326 | 9.483 |
| 05/15/2026 17:23 | 2 | 9.483 |
| 05/15/2026 17:23 | 438 | 9.484 |
| 05/15/2026 17:23 | 400 | 9.484 |
| 05/15/2026 17:23 | 1135 | 9.484 |
| 05/15/2026 17:23 | 1089 | 9.484 |
| 05/15/2026 17:23 | 750 | 9.484 |
| 05/15/2026 17:23 | 363 | 9.484 |
| 05/15/2026 17:23 | 487 | 9.485 |
| 05/15/2026 17:23 | 163 | 9.485 |
| 05/15/2026 17:23 | 15 | 9.485 |
| 05/15/2026 17:22 | 327 | 9.484 |
| 05/15/2026 17:22 | 368 | 9.484 |
| 05/15/2026 17:22 | 324 | 9.484 |
| 05/15/2026 17:22 | 644 | 9.484 |
| 05/15/2026 17:22 | 150 | 9.485 |
| 05/15/2026 17:22 | 639 | 9.485 |
| 05/15/2026 17:22 | 500 | 9.485 |
| 05/15/2026 17:22 | 1370 | 9.485 |
| 05/15/2026 17:22 | 1000 | 9.485 |
| 05/15/2026 17:22 | 64 | 9.488 |
| 05/15/2026 17:22 | 1045 | 9.488 |
| 05/15/2026 17:22 | 637 | 9.488 |
| 05/15/2026 17:22 | 26 | 9.49 |
| 05/15/2026 17:22 | 185 | 9.49 |
| 05/15/2026 17:22 | 1815 | 9.49 |
| 05/15/2026 17:22 | 3000 | 9.49 |
| 05/15/2026 17:22 | 1000 | 9.49 |
| 05/15/2026 17:22 | 1000 | 9.49 |
| 05/15/2026 17:22 | 3476 | 9.49 |
| 05/15/2026 17:22 | 1230 | 9.49 |
| 05/15/2026 17:22 | 294 | 9.49 |
| 05/15/2026 17:22 | 130 | 9.49 |
| 05/15/2026 17:22 | 153 | 9.49 |
| 05/15/2026 17:22 | 267 | 9.49 |
| 05/15/2026 17:22 | 483 | 9.49 |
| 05/15/2026 17:22 | 17 | 9.49 |
| 05/15/2026 17:22 | 792 | 9.491 |
| 05/15/2026 17:22 | 63 | 9.491 |
| 05/15/2026 17:22 | 5000 | 9.492 |
| 05/15/2026 17:22 | 287 | 9.492 |
| 05/15/2026 17:22 | 466 | 9.493 |
| 05/15/2026 17:22 | 453 | 9.493 |
| 05/15/2026 17:22 | 304 | 9.493 |
| 05/15/2026 17:22 | 884 | 9.492 |
| 05/15/2026 17:22 | 572 | 9.492 |
| 05/15/2026 17:22 | 1495 | 9.492 |
| 05/15/2026 17:22 | 39 | 9.492 |
| 05/15/2026 17:22 | 440 | 9.492 |
| 05/15/2026 17:22 | 328 | 9.492 |
| 05/15/2026 17:22 | 436 | 9.491 |
| 05/15/2026 17:22 | 464 | 9.491 |
| 05/15/2026 17:22 | 228 | 9.491 |
| 05/15/2026 17:22 | 409 | 9.491 |
| 05/15/2026 17:22 | 1547 | 9.491 |
| 05/15/2026 17:22 | 76 | 9.491 |
| 05/15/2026 17:22 | 512 | 9.491 |
| 05/15/2026 17:22 | 201 | 9.492 |
| 05/15/2026 17:22 | 274 | 9.492 |
| 05/15/2026 17:22 | 23 | 9.492 |
| 05/15/2026 17:22 | 10 | 9.492 |
| 05/15/2026 17:22 | 1000 | 9.492 |
| 05/15/2026 17:22 | 27 | 9.492 |
| 05/15/2026 17:22 | 144 | 9.493 |
| 05/15/2026 17:22 | 255 | 9.493 |
| 05/15/2026 17:22 | 1281 | 9.493 |
| 05/15/2026 17:22 | 824 | 9.494 |
| 05/15/2026 17:22 | 176 | 9.494 |
| 05/15/2026 17:22 | 20 | 9.494 |
| 05/15/2026 17:22 | 1000 | 9.496 |
| 05/15/2026 17:22 | 26 | 9.496 |
| 05/15/2026 17:22 | 464 | 9.496 |
| 05/15/2026 17:22 | 10 | 9.496 |
| 05/15/2026 17:22 | 196 | 9.495 |
| 05/15/2026 17:22 | 509 | 9.495 |
| 05/15/2026 17:22 | 472 | 9.495 |
| 05/15/2026 17:22 | 1031 | 9.495 |
| 05/15/2026 17:22 | 100 | 9.496 |
| 05/15/2026 17:22 | 434 | 9.497 |
| 05/15/2026 17:22 | 487 | 9.497 |
| 05/15/2026 17:22 | 278 | 9.497 |
| 05/15/2026 17:22 | 1 | 9.496 |
| 05/15/2026 17:21 | 116 | 9.496 |
| 05/15/2026 17:21 | 106 | 9.496 |
| 05/15/2026 17:21 | 106 | 9.496 |
| 05/15/2026 17:21 | 464 | 9.495 |
| 05/15/2026 17:21 | 30 | 9.495 |
| 05/15/2026 17:21 | 1968 | 9.494 |
| 05/15/2026 17:21 | 241 | 9.494 |
| 05/15/2026 17:21 | 235 | 9.494 |
| 05/15/2026 17:21 | 464 | 9.494 |
| 05/15/2026 17:21 | 7072 | 9.494 |
| 05/15/2026 17:21 | 316 | 9.495 |
| 05/15/2026 17:21 | 263 | 9.494 |
| 05/15/2026 17:21 | 430 | 9.494 |
| 05/15/2026 17:21 | 86 | 9.493 |
| 05/15/2026 17:21 | 464 | 9.493 |
| 05/15/2026 17:21 | 49 | 9.494 |
| 05/15/2026 17:21 | 464 | 9.493 |
| 05/15/2026 17:21 | 487 | 9.493 |
| 05/15/2026 17:21 | 230 | 9.494 |
| 05/15/2026 17:21 | 328 | 9.493 |
| 05/15/2026 17:21 | 442 | 9.493 |
| 05/15/2026 17:21 | 22 | 9.493 |
| 05/15/2026 17:21 | 2572 | 9.493 |
| 05/15/2026 17:21 | 38 | 9.494 |
| 05/15/2026 17:21 | 242 | 9.494 |
| 05/15/2026 17:21 | 464 | 9.494 |
| 05/15/2026 17:21 | 428 | 9.493 |
| 05/15/2026 17:21 | 245 | 9.494 |
| 05/15/2026 17:21 | 405 | 9.494 |
| 05/15/2026 17:21 | 303 | 9.494 |
| 05/15/2026 17:21 | 40 | 9.495 |
| 05/15/2026 17:21 | 36 | 9.495 |
| 05/15/2026 17:21 | 464 | 9.495 |
| 05/15/2026 17:21 | 480 | 9.494 |
| 05/15/2026 17:21 | 520 | 9.494 |
| 05/15/2026 17:21 | 750 | 9.495 |
| 05/15/2026 17:21 | 7 | 9.497 |
| 05/15/2026 17:21 | 33 | 9.497 |
| 05/15/2026 17:21 | 52 | 9.497 |
| 05/15/2026 17:21 | 1163 | 9.497 |
| 05/15/2026 17:21 | 867 | 9.497 |
| 05/15/2026 17:21 | 250 | 9.497 |
| 05/15/2026 17:21 | 750 | 9.497 |
| 05/15/2026 17:21 | 3634 | 9.498 |
| 05/15/2026 17:21 | 1172 | 9.499 |
| 05/15/2026 17:21 | 197 | 9.499 |
| 05/15/2026 17:21 | 655 | 9.499 |
| 05/15/2026 17:21 | 6049 | 9.50 |
| 05/15/2026 17:21 | 487 | 9.50 |
| 05/15/2026 17:21 | 464 | 9.50 |
| 05/15/2026 17:21 | 354 | 9.501 |
| 05/15/2026 17:21 | 774 | 9.502 |
| 05/15/2026 17:21 | 5600 | 9.502 |
| 05/15/2026 17:21 | 214 | 9.502 |
| 05/15/2026 17:21 | 114 | 9.502 |
| 05/15/2026 17:21 | 437 | 9.501 |
| 05/15/2026 17:21 | 560 | 9.501 |
| 05/15/2026 17:21 | 95 | 9.501 |
| 05/15/2026 17:21 | 487 | 9.50 |
| 05/15/2026 17:21 | 464 | 9.50 |
| 05/15/2026 17:20 | 1515 | 9.50 |
| 05/15/2026 17:20 | 487 | 9.50 |
| 05/15/2026 17:20 | 464 | 9.498 |
| 05/15/2026 17:20 | 187 | 9.499 |
| 05/15/2026 17:20 | 1037 | 9.499 |
| 05/15/2026 17:20 | 316 | 9.499 |
| 05/15/2026 17:20 | 1037 | 9.499 |
| 05/15/2026 17:20 | 653 | 9.499 |
| 05/15/2026 17:20 | 1500 | 9.502 |
| 05/15/2026 17:20 | 1217 | 9.498 |
| 05/15/2026 17:20 | 569 | 9.498 |
| 05/15/2026 17:20 | 500 | 9.498 |
| 05/15/2026 17:20 | 1000 | 9.498 |
| 05/15/2026 17:20 | 120 | 9.498 |
| 05/15/2026 17:20 | 17 | 9.498 |
| 05/15/2026 17:20 | 106 | 9.499 |
| 05/15/2026 17:20 | 464 | 9.499 |
| 05/15/2026 17:20 | 248 | 9.50 |
| 05/15/2026 17:19 | 458 | 9.50 |
| 05/15/2026 17:19 | 732 | 9.50 |
| 05/15/2026 17:19 | 464 | 9.499 |
| 05/15/2026 17:19 | 1037 | 9.499 |
| 05/15/2026 17:19 | 487 | 9.499 |
| 05/15/2026 17:19 | 328 | 9.499 |
| 05/15/2026 17:19 | 6952 | 9.499 |
| 05/15/2026 17:19 | 1000 | 9.50 |
| 05/15/2026 17:19 | 172 | 9.50 |
| 05/15/2026 17:19 | 500 | 9.50 |
| 05/15/2026 17:19 | 328 | 9.50 |
| 05/15/2026 17:19 | 286 | 9.501 |
| 05/15/2026 17:19 | 774 | 9.501 |
| 05/15/2026 17:19 | 30 | 9.501 |
| 05/15/2026 17:19 | 10 | 9.501 |
| 05/15/2026 17:19 | 315 | 9.50 |
| 05/15/2026 17:19 | 487 | 9.50 |
| 05/15/2026 17:19 | 196 | 9.50 |
| 05/15/2026 17:19 | 1000 | 9.501 |
| 05/15/2026 17:19 | 3000 | 9.501 |
| 05/15/2026 17:19 | 3000 | 9.502 |
| 05/15/2026 17:19 | 350 | 9.501 |
| 05/15/2026 17:19 | 189 | 9.501 |
| 05/15/2026 17:19 | 211 | 9.501 |
| 05/15/2026 17:19 | 298 | 9.50 |
| 05/15/2026 17:19 | 9 | 9.501 |
| 05/15/2026 17:19 | 585 | 9.501 |
| 05/15/2026 17:19 | 328 | 9.50 |
| 05/15/2026 17:18 | 220 | 9.497 |
| 05/15/2026 17:18 | 1000 | 9.498 |
| 05/15/2026 17:18 | 595 | 9.498 |
| 05/15/2026 17:18 | 2183 | 9.50 |
| 05/15/2026 17:18 | 484 | 9.50 |
| 05/15/2026 17:18 | 5313 | 9.50 |
| 05/15/2026 17:18 | 261 | 9.50 |
| 05/15/2026 17:18 | 1621 | 9.50 |
| 05/15/2026 17:18 | 227 | 9.50 |
| 05/15/2026 17:18 | 1309 | 9.501 |
| 05/15/2026 17:18 | 546 | 9.501 |
| 05/15/2026 17:18 | 1085 | 9.502 |
| 05/15/2026 17:18 | 487 | 9.502 |
| 05/15/2026 17:18 | 464 | 9.502 |
| 05/15/2026 17:18 | 464 | 9.501 |
| 05/15/2026 17:18 | 95 | 9.501 |
| 05/15/2026 17:18 | 237 | 9.50 |
| 05/15/2026 17:18 | 241 | 9.50 |
| 05/15/2026 17:18 | 215 | 9.50 |
| 05/15/2026 17:18 | 243 | 9.50 |
| 05/15/2026 17:18 | 525 | 9.50 |
| 05/15/2026 17:18 | 306 | 9.501 |
| 05/15/2026 17:18 | 66 | 9.50 |
| 05/15/2026 17:18 | 432 | 9.50 |
| 05/15/2026 17:18 | 432 | 9.50 |
| 05/15/2026 17:18 | 3 | 9.50 |
| 05/15/2026 17:18 | 8780 | 9.50 |
| 05/15/2026 17:18 | 464 | 9.50 |
| 05/15/2026 17:18 | 453 | 9.50 |
| 05/15/2026 17:18 | 487 | 9.50 |
| 05/15/2026 17:18 | 548 | 9.50 |
| 05/15/2026 17:18 | 464 | 9.50 |
| 05/15/2026 17:18 | 1037 | 9.50 |
| 05/15/2026 17:18 | 464 | 9.499 |
| 05/15/2026 17:18 | 243 | 9.499 |
| 05/15/2026 17:18 | 244 | 9.499 |
| 05/15/2026 17:18 | 243 | 9.499 |
| 05/15/2026 17:18 | 9295 | 9.50 |
| 05/15/2026 17:18 | 2340 | 9.50 |
| 05/15/2026 17:18 | 634 | 9.50 |
| 05/15/2026 17:18 | 1136 | 9.50 |
| 05/15/2026 17:18 | 774 | 9.50 |
| 05/15/2026 17:18 | 464 | 9.50 |
| 05/15/2026 17:18 | 3000 | 9.50 |
| 05/15/2026 17:18 | 455 | 9.499 |
| 05/15/2026 17:18 | 464 | 9.499 |
| 05/15/2026 17:18 | 200 | 9.499 |
| 05/15/2026 17:18 | 287 | 9.499 |
| 05/15/2026 17:18 | 464 | 9.498 |
| 05/15/2026 17:18 | 487 | 9.498 |
| 05/15/2026 17:17 | 150 | 9.499 |
| 05/15/2026 17:17 | 50 | 9.499 |
| 05/15/2026 17:17 | 119 | 9.499 |
| 05/15/2026 17:17 | 467 | 9.499 |
| 05/15/2026 17:17 | 330 | 9.498 |
| 05/15/2026 17:17 | 2670 | 9.498 |
| 05/15/2026 17:17 | 546 | 9.497 |
| 05/15/2026 17:17 | 10 | 9.497 |
| 05/15/2026 17:17 | 34 | 9.497 |
| 05/15/2026 17:17 | 62 | 9.497 |
| 05/15/2026 17:17 | 246 | 9.498 |
| 05/15/2026 17:17 | 1148 | 9.498 |
| 05/15/2026 17:17 | 487 | 9.498 |
| 05/15/2026 17:17 | 452 | 9.498 |
| 05/15/2026 17:17 | 180 | 9.497 |
| 05/15/2026 17:17 | 487 | 9.497 |
| 05/15/2026 17:17 | 586 | 9.497 |
| 05/15/2026 17:17 | 176 | 9.496 |
| 05/15/2026 17:17 | 238 | 9.496 |
| 05/15/2026 17:17 | 851 | 9.494 |
| 05/15/2026 17:17 | 750 | 9.494 |
| 05/15/2026 17:17 | 208 | 9.495 |
| 05/15/2026 17:17 | 292 | 9.495 |
| 05/15/2026 17:17 | 500 | 9.497 |
| 05/15/2026 17:17 | 1333 | 9.497 |
| 05/15/2026 17:17 | 487 | 9.496 |
| 05/15/2026 17:17 | 180 | 9.496 |
| 05/15/2026 17:17 | 273 | 9.495 |
| 05/15/2026 17:17 | 26 | 9.496 |
| 05/15/2026 17:17 | 293 | 9.496 |
| 05/15/2026 17:17 | 487 | 9.496 |
| 05/15/2026 17:17 | 1037 | 9.496 |
| 05/15/2026 17:17 | 774 | 9.496 |
| 05/15/2026 17:17 | 641 | 9.496 |
| 05/15/2026 17:17 | 641 | 9.496 |
| 05/15/2026 17:17 | 1166 | 9.496 |
| 05/15/2026 17:17 | 80 | 9.497 |
| 05/15/2026 17:17 | 3 | 9.497 |
| 05/15/2026 17:17 | 152 | 9.497 |
| 05/15/2026 17:17 | 238 | 9.497 |
| 05/15/2026 17:17 | 261 | 9.497 |
| 05/15/2026 17:17 | 818 | 9.498 |
| 05/15/2026 17:17 | 312 | 9.498 |
| 05/15/2026 17:17 | 1387 | 9.498 |
| 05/15/2026 17:17 | 859 | 9.498 |
| 05/15/2026 17:17 | 178 | 9.498 |
| 05/15/2026 17:17 | 884 | 9.498 |
| 05/15/2026 17:17 | 635 | 9.498 |
| 05/15/2026 17:17 | 2 | 9.498 |
| 05/15/2026 17:17 | 827 | 9.498 |
| 05/15/2026 17:17 | 1387 | 9.498 |
| 05/15/2026 17:17 | 312 | 9.498 |
| 05/15/2026 17:17 | 1699 | 9.498 |
| 05/15/2026 17:17 | 1699 | 9.498 |
| 05/15/2026 17:17 | 1031 | 9.498 |
| 05/15/2026 17:17 | 382 | 9.498 |
| 05/15/2026 17:17 | 286 | 9.498 |
| 05/15/2026 17:17 | 471 | 9.498 |
| 05/15/2026 17:17 | 279 | 9.498 |
| 05/15/2026 17:17 | 200 | 9.498 |
| 05/15/2026 17:17 | 541 | 9.498 |
| 05/15/2026 17:17 | 270 | 9.498 |
| 05/15/2026 17:17 | 202 | 9.498 |
| 05/15/2026 17:17 | 207 | 9.498 |
| 05/15/2026 17:17 | 1249 | 9.498 |
| 05/15/2026 17:17 | 245 | 9.498 |
| 05/15/2026 17:17 | 205 | 9.498 |
| 05/15/2026 17:17 | 35 | 9.498 |
| 05/15/2026 17:17 | 198 | 9.498 |
| 05/15/2026 17:17 | 260 | 9.498 |
| 05/15/2026 17:17 | 210 | 9.50 |
| 05/15/2026 17:17 | 26 | 9.50 |
| 05/15/2026 17:17 | 487 | 9.50 |
| 05/15/2026 17:17 | 487 | 9.499 |
| 05/15/2026 17:17 | 1037 | 9.498 |
| 05/15/2026 17:17 | 204 | 9.498 |
| 05/15/2026 17:17 | 642 | 9.498 |
| 05/15/2026 17:17 | 266 | 9.498 |
| 05/15/2026 17:17 | 268 | 9.498 |
| 05/15/2026 17:17 | 263 | 9.498 |
| 05/15/2026 17:17 | 260 | 9.498 |
| 05/15/2026 17:17 | 102 | 9.499 |
| 05/15/2026 17:17 | 100 | 9.50 |
| 05/15/2026 17:17 | 1000 | 9.50 |
| 05/15/2026 17:17 | 3000 | 9.50 |
| 05/15/2026 17:17 | 210 | 9.50 |
| 05/15/2026 17:17 | 900 | 9.50 |
| 05/15/2026 17:17 | 250 | 9.50 |
| 05/15/2026 17:17 | 100 | 9.50 |
| 05/15/2026 17:17 | 100 | 9.50 |
| 05/15/2026 17:17 | 250 | 9.50 |
| 05/15/2026 17:17 | 500 | 9.50 |
| 05/15/2026 17:17 | 400 | 9.50 |
| 05/15/2026 17:17 | 5088 | 9.50 |
| 05/15/2026 17:17 | 199 | 9.50 |
| 05/15/2026 17:17 | 113 | 9.50 |
| 05/15/2026 17:17 | 31 | 9.50 |
| 05/15/2026 17:17 | 127 | 9.50 |
| 05/15/2026 17:17 | 123 | 9.50 |
| 05/15/2026 17:17 | 79 | 9.50 |
| 05/15/2026 17:17 | 226 | 9.50 |
| 05/15/2026 17:17 | 201 | 9.50 |
| 05/15/2026 17:17 | 277 | 9.50 |
| 05/15/2026 17:17 | 231 | 9.50 |
| 05/15/2026 17:17 | 233 | 9.50 |
| 05/15/2026 17:17 | 753 | 9.50 |
| 05/15/2026 17:17 | 84 | 9.501 |
| 05/15/2026 17:17 | 400 | 9.501 |
| 05/15/2026 17:17 | 284 | 9.502 |
| 05/15/2026 17:17 | 196 | 9.502 |
| 05/15/2026 17:17 | 104 | 9.502 |
| 05/15/2026 17:17 | 211 | 9.502 |
| 05/15/2026 17:17 | 14 | 9.502 |
| 05/15/2026 17:17 | 487 | 9.502 |
| 05/15/2026 17:17 | 310 | 9.503 |
| 05/15/2026 17:17 | 298 | 9.506 |
| 05/15/2026 17:17 | 464 | 9.506 |
| 05/15/2026 17:17 | 751 | 9.506 |
| 05/15/2026 17:17 | 2000 | 9.506 |
| 05/15/2026 17:17 | 487 | 9.505 |
| 05/15/2026 17:17 | 311 | 9.504 |
| 05/15/2026 17:16 | 237 | 9.503 |
| 05/15/2026 17:16 | 487 | 9.502 |
| 05/15/2026 17:16 | 371 | 9.502 |
| 05/15/2026 17:16 | 379 | 9.502 |
| 05/15/2026 17:16 | 1183 | 9.502 |
| 05/15/2026 17:16 | 185 | 9.502 |
| 05/15/2026 17:16 | 1071 | 9.503 |
| 05/15/2026 17:16 | 550 | 9.504 |
| 05/15/2026 17:16 | 2114 | 9.504 |
| 05/15/2026 17:16 | 23 | 9.505 |
| 05/15/2026 17:16 | 208 | 9.504 |
| 05/15/2026 17:16 | 178 | 9.504 |
| 05/15/2026 17:16 | 128 | 9.505 |
| 05/15/2026 17:16 | 487 | 9.506 |
| 05/15/2026 17:16 | 6503 | 9.507 |
| 05/15/2026 17:16 | 10 | 9.506 |
| 05/15/2026 17:16 | 487 | 9.506 |
| 05/15/2026 17:16 | 3000 | 9.506 |
| 05/15/2026 17:16 | 7000 | 9.507 |
| 05/15/2026 17:16 | 553 | 9.507 |
| 05/15/2026 17:16 | 774 | 9.507 |
| 05/15/2026 17:16 | 464 | 9.507 |
| 05/15/2026 17:16 | 57 | 9.509 |
| 05/15/2026 17:16 | 15 | 9.51 |
| 05/15/2026 17:16 | 50 | 9.51 |
| 05/15/2026 17:16 | 193 | 9.509 |
| 05/15/2026 17:16 | 200 | 9.51 |
| 05/15/2026 17:16 | 1037 | 9.51 |
| 05/15/2026 17:16 | 1132 | 9.51 |
| 05/15/2026 17:16 | 775 | 9.51 |
| 05/15/2026 17:16 | 775 | 9.51 |
| 05/15/2026 17:16 | 200 | 9.51 |
| 05/15/2026 17:16 | 399 | 9.513 |
| 05/15/2026 17:16 | 791 | 9.512 |
| 05/15/2026 17:16 | 647 | 9.512 |