Large gap with delayed quotes
|
Last quote
04/21/2026
-
13:50:10
|
Bid
04/21/2026 -
13:50:11
|
Bid Volume |
Ask
04/21/2026 -
13:50:10
|
Ask Volume |
|---|---|---|---|---|
|
9.799
+0.068
(
+0.70% )
|
9.798
|
3,323 |
9.80
|
753 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 13:49 | 172 | 9.799 |
| 04/21/2026 13:49 | 522 | 9.799 |
| 04/21/2026 13:49 | 172 | 9.797 |
| 04/21/2026 13:49 | 828 | 9.797 |
| 04/21/2026 13:49 | 600 | 9.80 |
| 04/21/2026 13:49 | 70 | 9.80 |
| 04/21/2026 13:49 | 500 | 9.80 |
| 04/21/2026 13:49 | 1000 | 9.80 |
| 04/21/2026 13:49 | 3000 | 9.80 |
| 04/21/2026 13:49 | 301 | 9.801 |
| 04/21/2026 13:49 | 307 | 9.802 |
| 04/21/2026 13:49 | 500 | 9.802 |
| 04/21/2026 13:47 | 67 | 9.802 |
| 04/21/2026 13:47 | 741 | 9.801 |
| 04/21/2026 13:47 | 3 | 9.801 |
| 04/21/2026 13:47 | 4 | 9.801 |
| 04/21/2026 13:47 | 1 | 9.801 |
| 04/21/2026 13:47 | 1 | 9.801 |
| 04/21/2026 13:47 | 1 | 9.802 |
| 04/21/2026 13:47 | 210 | 9.802 |
| 04/21/2026 13:47 | 475 | 9.802 |
| 04/21/2026 13:46 | 326 | 9.802 |
| 04/21/2026 13:46 | 523 | 9.802 |
| 04/21/2026 13:45 | 589 | 9.804 |
| 04/21/2026 13:45 | 482 | 9.804 |
| 04/21/2026 13:45 | 482 | 9.803 |
| 04/21/2026 13:45 | 275 | 9.803 |
| 04/21/2026 13:45 | 475 | 9.803 |
| 04/21/2026 13:45 | 10572 | 9.803 |
| 04/21/2026 13:45 | 6928 | 9.803 |
| 04/21/2026 13:45 | 843 | 9.803 |
| 04/21/2026 13:45 | 176 | 9.803 |
| 04/21/2026 13:45 | 1391 | 9.804 |
| 04/21/2026 13:45 | 1109 | 9.804 |
| 04/21/2026 13:45 | 762 | 9.804 |
| 04/21/2026 13:45 | 806 | 9.804 |
| 04/21/2026 13:45 | 585 | 9.804 |
| 04/21/2026 13:44 | 190 | 9.807 |
| 04/21/2026 13:44 | 811 | 9.807 |
| 04/21/2026 13:44 | 901 | 9.806 |
| 04/21/2026 13:44 | 575 | 9.806 |
| 04/21/2026 13:44 | 343 | 9.806 |
| 04/21/2026 13:44 | 487 | 9.806 |
| 04/21/2026 13:44 | 69 | 9.806 |
| 04/21/2026 13:44 | 444 | 9.806 |
| 04/21/2026 13:44 | 37 | 9.804 |
| 04/21/2026 13:44 | 5 | 9.805 |
| 04/21/2026 13:43 | 720 | 9.804 |
| 04/21/2026 13:43 | 762 | 9.804 |
| 04/21/2026 13:43 | 550 | 9.804 |
| 04/21/2026 13:43 | 1209 | 9.804 |
| 04/21/2026 13:43 | 828 | 9.804 |
| 04/21/2026 13:43 | 575 | 9.805 |
| 04/21/2026 13:43 | 762 | 9.805 |
| 04/21/2026 13:43 | 789 | 9.805 |
| 04/21/2026 13:43 | 110 | 9.809 |
| 04/21/2026 13:43 | 330 | 9.809 |
| 04/21/2026 13:43 | 1309 | 9.808 |
| 04/21/2026 13:43 | 75 | 9.808 |
| 04/21/2026 13:42 | 2 | 9.807 |
| 04/21/2026 13:42 | 16 | 9.807 |
| 04/21/2026 13:42 | 52 | 9.807 |
| 04/21/2026 13:42 | 36 | 9.807 |
| 04/21/2026 13:42 | 313 | 9.807 |
| 04/21/2026 13:42 | 383 | 9.807 |
| 04/21/2026 13:42 | 139 | 9.807 |
| 04/21/2026 13:42 | 514 | 9.807 |
| 04/21/2026 13:41 | 192 | 9.81 |
| 04/21/2026 13:41 | 357 | 9.81 |
| 04/21/2026 13:41 | 643 | 9.81 |
| 04/21/2026 13:41 | 566 | 9.812 |
| 04/21/2026 13:41 | 804 | 9.812 |
| 04/21/2026 13:41 | 75 | 9.813 |
| 04/21/2026 13:41 | 503 | 9.813 |
| 04/21/2026 13:41 | 750 | 9.813 |
| 04/21/2026 13:41 | 762 | 9.814 |
| 04/21/2026 13:41 | 565 | 9.814 |
| 04/21/2026 13:41 | 901 | 9.814 |
| 04/21/2026 13:41 | 819 | 9.814 |
| 04/21/2026 13:41 | 700 | 9.814 |
| 04/21/2026 13:41 | 1000 | 9.816 |
| 04/21/2026 13:40 | 422 | 9.817 |
| 04/21/2026 13:40 | 283 | 9.817 |
| 04/21/2026 13:40 | 282 | 9.817 |
| 04/21/2026 13:40 | 482 | 9.817 |
| 04/21/2026 13:40 | 236 | 9.817 |
| 04/21/2026 13:40 | 9 | 9.817 |
| 04/21/2026 13:39 | 84 | 9.819 |
| 04/21/2026 13:39 | 901 | 9.819 |
| 04/21/2026 13:39 | 381 | 9.821 |
| 04/21/2026 13:38 | 1 | 9.82 |
| 04/21/2026 13:38 | 37 | 9.821 |
| 04/21/2026 13:38 | 200 | 9.821 |
| 04/21/2026 13:37 | 185 | 9.822 |
| 04/21/2026 13:37 | 512 | 9.823 |
| 04/21/2026 13:36 | 2000 | 9.82 |
| 04/21/2026 13:36 | 482 | 9.821 |
| 04/21/2026 13:36 | 638 | 9.819 |
| 04/21/2026 13:36 | 762 | 9.82 |
| 04/21/2026 13:36 | 100 | 9.82 |
| 04/21/2026 13:35 | 464 | 9.82 |
| 04/21/2026 13:35 | 264 | 9.82 |
| 04/21/2026 13:35 | 218 | 9.82 |
| 04/21/2026 13:35 | 585 | 9.821 |
| 04/21/2026 13:35 | 37 | 9.821 |
| 04/21/2026 13:35 | 73 | 9.821 |
| 04/21/2026 13:35 | 72 | 9.821 |
| 04/21/2026 13:35 | 353 | 9.821 |
| 04/21/2026 13:35 | 482 | 9.821 |
| 04/21/2026 13:35 | 199 | 9.821 |
| 04/21/2026 13:35 | 108 | 9.82 |
| 04/21/2026 13:35 | 9 | 9.821 |
| 04/21/2026 13:35 | 13 | 9.821 |
| 04/21/2026 13:34 | 461 | 9.821 |
| 04/21/2026 13:34 | 6 | 9.821 |
| 04/21/2026 13:34 | 784 | 9.824 |
| 04/21/2026 13:34 | 1017 | 9.824 |
| 04/21/2026 13:34 | 608 | 9.824 |
| 04/21/2026 13:34 | 1 | 9.825 |
| 04/21/2026 13:34 | 750 | 9.825 |
| 04/21/2026 13:34 | 508 | 9.825 |
| 04/21/2026 13:34 | 901 | 9.824 |
| 04/21/2026 13:34 | 482 | 9.824 |
| 04/21/2026 13:34 | 719 | 9.824 |
| 04/21/2026 13:34 | 298 | 9.824 |
| 04/21/2026 13:34 | 1 | 9.824 |
| 04/21/2026 13:34 | 505 | 9.824 |
| 04/21/2026 13:34 | 901 | 9.823 |
| 04/21/2026 13:33 | 330 | 9.822 |
| 04/21/2026 13:33 | 1078 | 9.823 |
| 04/21/2026 13:33 | 440 | 9.823 |
| 04/21/2026 13:33 | 1 | 9.822 |
| 04/21/2026 13:33 | 157 | 9.821 |
| 04/21/2026 13:33 | 103 | 9.819 |
| 04/21/2026 13:33 | 2 | 9.82 |
| 04/21/2026 13:32 | 6 | 9.82 |
| 04/21/2026 13:32 | 1 | 9.82 |
| 04/21/2026 13:32 | 396 | 9.822 |
| 04/21/2026 13:32 | 115 | 9.821 |
| 04/21/2026 13:32 | 4489 | 9.821 |
| 04/21/2026 13:32 | 280 | 9.821 |
| 04/21/2026 13:32 | 36 | 9.821 |
| 04/21/2026 13:32 | 475 | 9.821 |
| 04/21/2026 13:32 | 445 | 9.821 |
| 04/21/2026 13:32 | 11 | 9.821 |
| 04/21/2026 13:32 | 33 | 9.821 |
| 04/21/2026 13:31 | 344 | 9.821 |
| 04/21/2026 13:31 | 1 | 9.821 |
| 04/21/2026 13:31 | 750 | 9.822 |
| 04/21/2026 13:31 | 395 | 9.822 |
| 04/21/2026 13:31 | 284 | 9.822 |
| 04/21/2026 13:31 | 620 | 9.823 |
| 04/21/2026 13:31 | 650 | 9.823 |
| 04/21/2026 13:31 | 30 | 9.822 |
| 04/21/2026 13:31 | 20 | 9.822 |
| 04/21/2026 13:30 | 220 | 9.822 |
| 04/21/2026 13:29 | 182 | 9.822 |
| 04/21/2026 13:29 | 491 | 9.822 |
| 04/21/2026 13:29 | 713 | 9.819 |
| 04/21/2026 13:28 | 484 | 9.818 |
| 04/21/2026 13:28 | 2108 | 9.818 |
| 04/21/2026 13:28 | 392 | 9.818 |
| 04/21/2026 13:28 | 2 | 9.818 |
| 04/21/2026 13:28 | 85 | 9.818 |
| 04/21/2026 13:28 | 368 | 9.818 |
| 04/21/2026 13:28 | 187 | 9.818 |
| 04/21/2026 13:27 | 452 | 9.82 |
| 04/21/2026 13:27 | 359 | 9.819 |
| 04/21/2026 13:27 | 258 | 9.819 |
| 04/21/2026 13:27 | 480 | 9.819 |
| 04/21/2026 13:27 | 2 | 9.818 |
| 04/21/2026 13:27 | 1378 | 9.817 |
| 04/21/2026 13:26 | 690 | 9.814 |
| 04/21/2026 13:26 | 166 | 9.814 |
| 04/21/2026 13:26 | 1017 | 9.815 |
| 04/21/2026 13:26 | 132 | 9.816 |
| 04/21/2026 13:26 | 901 | 9.815 |
| 04/21/2026 13:26 | 811 | 9.815 |
| 04/21/2026 13:26 | 694 | 9.815 |
| 04/21/2026 13:25 | 3596 | 9.817 |
| 04/21/2026 13:25 | 6404 | 9.817 |
| 04/21/2026 13:25 | 56 | 9.819 |
| 04/21/2026 13:25 | 167 | 9.819 |
| 04/21/2026 13:25 | 164 | 9.819 |
| 04/21/2026 13:24 | 3379 | 9.819 |
| 04/21/2026 13:24 | 933 | 9.819 |
| 04/21/2026 13:24 | 37 | 9.819 |
| 04/21/2026 13:23 | 135 | 9.817 |
| 04/21/2026 13:23 | 799 | 9.818 |
| 04/21/2026 13:23 | 375 | 9.818 |
| 04/21/2026 13:23 | 10 | 9.818 |
| 04/21/2026 13:23 | 737 | 9.818 |
| 04/21/2026 13:23 | 338 | 9.82 |
| 04/21/2026 13:23 | 1323 | 9.822 |
| 04/21/2026 13:22 | 2500 | 9.82 |
| 04/21/2026 13:22 | 28 | 9.818 |
| 04/21/2026 13:22 | 185 | 9.818 |
| 04/21/2026 13:21 | 757 | 9.82 |
| 04/21/2026 13:21 | 211 | 9.82 |
| 04/21/2026 13:21 | 238 | 9.821 |
| 04/21/2026 13:21 | 238 | 9.821 |
| 04/21/2026 13:21 | 503 | 9.821 |
| 04/21/2026 13:21 | 456 | 9.822 |
| 04/21/2026 13:21 | 824 | 9.821 |
| 04/21/2026 13:21 | 270 | 9.821 |
| 04/21/2026 13:21 | 361 | 9.821 |
| 04/21/2026 13:21 | 516 | 9.82 |
| 04/21/2026 13:21 | 336 | 9.82 |
| 04/21/2026 13:21 | 814 | 9.819 |
| 04/21/2026 13:21 | 799 | 9.818 |
| 04/21/2026 13:21 | 423 | 9.817 |
| 04/21/2026 13:21 | 750 | 9.817 |
| 04/21/2026 13:21 | 757 | 9.817 |
| 04/21/2026 13:21 | 757 | 9.818 |
| 04/21/2026 13:21 | 1017 | 9.818 |
| 04/21/2026 13:21 | 465 | 9.818 |
| 04/21/2026 13:21 | 901 | 9.818 |
| 04/21/2026 13:21 | 460 | 9.818 |
| 04/21/2026 13:21 | 757 | 9.818 |
| 04/21/2026 13:21 | 1017 | 9.818 |
| 04/21/2026 13:20 | 398 | 9.818 |
| 04/21/2026 13:20 | 1017 | 9.817 |
| 04/21/2026 13:20 | 813 | 9.817 |
| 04/21/2026 13:20 | 199 | 9.82 |
| 04/21/2026 13:20 | 551 | 9.82 |
| 04/21/2026 13:20 | 518 | 9.82 |
| 04/21/2026 13:20 | 1136 | 9.82 |
| 04/21/2026 13:20 | 455 | 9.82 |
| 04/21/2026 13:20 | 562 | 9.818 |
| 04/21/2026 13:20 | 562 | 9.818 |
| 04/21/2026 13:20 | 400 | 9.815 |
| 04/21/2026 13:19 | 1022 | 9.817 |
| 04/21/2026 13:19 | 901 | 9.817 |
| 04/21/2026 13:19 | 844 | 9.817 |
| 04/21/2026 13:19 | 901 | 9.816 |
| 04/21/2026 13:19 | 460 | 9.816 |
| 04/21/2026 13:19 | 757 | 9.816 |
| 04/21/2026 13:19 | 900 | 9.816 |
| 04/21/2026 13:19 | 750 | 9.816 |
| 04/21/2026 13:19 | 950 | 9.816 |
| 04/21/2026 13:19 | 448 | 9.816 |
| 04/21/2026 13:19 | 347 | 9.816 |
| 04/21/2026 13:19 | 403 | 9.816 |
| 04/21/2026 13:19 | 750 | 9.812 |
| 04/21/2026 13:19 | 18 | 9.813 |
| 04/21/2026 13:18 | 750 | 9.814 |
| 04/21/2026 13:18 | 429 | 9.813 |
| 04/21/2026 13:18 | 136 | 9.813 |
| 04/21/2026 13:18 | 200 | 9.813 |
| 04/21/2026 13:18 | 900 | 9.815 |
| 04/21/2026 13:18 | 750 | 9.814 |
| 04/21/2026 13:18 | 643 | 9.814 |
| 04/21/2026 13:18 | 2 | 9.814 |
| 04/21/2026 13:18 | 105 | 9.814 |
| 04/21/2026 13:18 | 318 | 9.813 |
| 04/21/2026 13:18 | 71 | 9.812 |
| 04/21/2026 13:18 | 480 | 9.812 |
| 04/21/2026 13:18 | 88 | 9.812 |
| 04/21/2026 13:17 | 239 | 9.81 |
| 04/21/2026 13:17 | 36 | 9.81 |
| 04/21/2026 13:17 | 267 | 9.809 |
| 04/21/2026 13:17 | 750 | 9.809 |
| 04/21/2026 13:17 | 785 | 9.808 |
| 04/21/2026 13:17 | 3000 | 9.808 |
| 04/21/2026 13:17 | 205 | 9.81 |
| 04/21/2026 13:17 | 521 | 9.81 |
| 04/21/2026 13:17 | 150 | 9.81 |
| 04/21/2026 13:17 | 781 | 9.811 |
| 04/21/2026 13:17 | 781 | 9.811 |
| 04/21/2026 13:17 | 463 | 9.813 |
| 04/21/2026 13:16 | 1303 | 9.814 |
| 04/21/2026 13:16 | 2500 | 9.814 |
| 04/21/2026 13:16 | 4500 | 9.815 |
| 04/21/2026 13:16 | 373 | 9.817 |
| 04/21/2026 13:16 | 831 | 9.818 |
| 04/21/2026 13:16 | 759 | 9.818 |
| 04/21/2026 13:16 | 1417 | 9.818 |
| 04/21/2026 13:15 | 802 | 9.816 |
| 04/21/2026 13:15 | 760 | 9.815 |
| 04/21/2026 13:15 | 1017 | 9.815 |
| 04/21/2026 13:15 | 831 | 9.815 |
| 04/21/2026 13:15 | 521 | 9.814 |
| 04/21/2026 13:15 | 1000 | 9.814 |
| 04/21/2026 13:15 | 331 | 9.815 |
| 04/21/2026 13:15 | 119 | 9.815 |
| 04/21/2026 13:15 | 1000 | 9.815 |
| 04/21/2026 13:15 | 2550 | 9.815 |
| 04/21/2026 13:15 | 475 | 9.819 |
| 04/21/2026 13:15 | 37 | 9.819 |
| 04/21/2026 13:15 | 213 | 9.819 |
| 04/21/2026 13:13 | 1000 | 9.817 |
| 04/21/2026 13:13 | 808 | 9.818 |
| 04/21/2026 13:13 | 901 | 9.818 |
| 04/21/2026 13:13 | 1200 | 9.818 |
| 04/21/2026 13:13 | 4 | 9.819 |
| 04/21/2026 13:13 | 324 | 9.82 |
| 04/21/2026 13:13 | 806 | 9.82 |
| 04/21/2026 13:13 | 460 | 9.82 |
| 04/21/2026 13:13 | 750 | 9.82 |
| 04/21/2026 13:13 | 1017 | 9.82 |
| 04/21/2026 13:13 | 750 | 9.82 |
| 04/21/2026 13:13 | 750 | 9.82 |
| 04/21/2026 13:13 | 161 | 9.82 |
| 04/21/2026 13:13 | 811 | 9.82 |
| 04/21/2026 13:13 | 735 | 9.82 |
| 04/21/2026 13:13 | 10000 | 9.82 |
| 04/21/2026 13:13 | 740 | 9.82 |
| 04/21/2026 13:12 | 494 | 9.821 |
| 04/21/2026 13:12 | 1155 | 9.822 |
| 04/21/2026 13:12 | 478 | 9.822 |
| 04/21/2026 13:12 | 750 | 9.824 |
| 04/21/2026 13:12 | 461 | 9.825 |
| 04/21/2026 13:12 | 277 | 9.825 |
| 04/21/2026 13:12 | 203 | 9.825 |
| 04/21/2026 13:11 | 530 | 9.826 |
| 04/21/2026 13:11 | 86 | 9.829 |
| 04/21/2026 13:11 | 211 | 9.829 |
| 04/21/2026 13:10 | 380 | 9.83 |
| 04/21/2026 13:10 | 380 | 9.83 |
| 04/21/2026 13:10 | 1733 | 9.833 |
| 04/21/2026 13:10 | 1017 | 9.832 |
| 04/21/2026 13:10 | 695 | 9.832 |
| 04/21/2026 13:10 | 901 | 9.829 |
| 04/21/2026 13:10 | 804 | 9.829 |
| 04/21/2026 13:10 | 1017 | 9.829 |
| 04/21/2026 13:10 | 694 | 9.829 |
| 04/21/2026 13:10 | 1017 | 9.83 |
| 04/21/2026 13:10 | 750 | 9.83 |
| 04/21/2026 13:10 | 837 | 9.831 |
| 04/21/2026 13:10 | 694 | 9.831 |
| 04/21/2026 13:10 | 1017 | 9.831 |
| 04/21/2026 13:10 | 694 | 9.832 |
| 04/21/2026 13:10 | 1017 | 9.832 |
| 04/21/2026 13:10 | 1017 | 9.832 |
| 04/21/2026 13:10 | 694 | 9.833 |
| 04/21/2026 13:10 | 1017 | 9.833 |
| 04/21/2026 13:09 | 436 | 9.833 |
| 04/21/2026 13:09 | 809 | 9.832 |
| 04/21/2026 13:09 | 6 | 9.831 |
| 04/21/2026 13:09 | 7 | 9.831 |
| 04/21/2026 13:09 | 813 | 9.829 |
| 04/21/2026 13:09 | 1017 | 9.829 |
| 04/21/2026 13:09 | 692 | 9.829 |
| 04/21/2026 13:09 | 692 | 9.83 |
| 04/21/2026 13:09 | 1017 | 9.83 |
| 04/21/2026 13:09 | 785 | 9.83 |
| 04/21/2026 13:09 | 270 | 9.83 |
| 04/21/2026 13:09 | 871 | 9.83 |
| 04/21/2026 13:09 | 784 | 9.83 |
| 04/21/2026 13:09 | 1017 | 9.83 |
| 04/21/2026 13:09 | 1017 | 9.831 |
| 04/21/2026 13:09 | 1017 | 9.831 |
| 04/21/2026 13:09 | 16 | 9.832 |
| 04/21/2026 13:09 | 750 | 9.832 |
| 04/21/2026 13:09 | 750 | 9.832 |
| 04/21/2026 13:09 | 4 | 9.831 |
| 04/21/2026 13:09 | 333 | 9.831 |
| 04/21/2026 13:09 | 561 | 9.83 |
| 04/21/2026 13:09 | 456 | 9.83 |
| 04/21/2026 13:09 | 1017 | 9.831 |
| 04/21/2026 13:09 | 557 | 9.833 |
| 04/21/2026 13:09 | 129 | 9.833 |
| 04/21/2026 13:09 | 258 | 9.833 |
| 04/21/2026 13:09 | 95 | 9.833 |
| 04/21/2026 13:09 | 701 | 9.832 |
| 04/21/2026 13:09 | 830 | 9.832 |
| 04/21/2026 13:09 | 460 | 9.832 |
| 04/21/2026 13:09 | 227 | 9.832 |
| 04/21/2026 13:09 | 22 | 9.832 |
| 04/21/2026 13:09 | 547 | 9.832 |
| 04/21/2026 13:09 | 316 | 9.83 |
| 04/21/2026 13:09 | 247 | 9.83 |
| 04/21/2026 13:09 | 226 | 9.83 |
| 04/21/2026 13:09 | 557 | 9.829 |
| 04/21/2026 13:09 | 460 | 9.829 |
| 04/21/2026 13:09 | 410 | 9.828 |
| 04/21/2026 13:09 | 590 | 9.828 |
| 04/21/2026 13:09 | 1017 | 9.829 |
| 04/21/2026 13:09 | 691 | 9.829 |
| 04/21/2026 13:09 | 1017 | 9.829 |
| 04/21/2026 13:09 | 1144 | 9.83 |
| 04/21/2026 13:09 | 460 | 9.829 |
| 04/21/2026 13:09 | 1017 | 9.829 |
| 04/21/2026 13:09 | 901 | 9.829 |
| 04/21/2026 13:09 | 871 | 9.829 |
| 04/21/2026 13:09 | 783 | 9.83 |
| 04/21/2026 13:09 | 219 | 9.83 |
| 04/21/2026 13:09 | 691 | 9.83 |
| 04/21/2026 13:09 | 1017 | 9.83 |
| 04/21/2026 13:09 | 1208 | 9.831 |
| 04/21/2026 13:09 | 787 | 9.831 |
| 04/21/2026 13:09 | 901 | 9.831 |
| 04/21/2026 13:09 | 690 | 9.831 |
| 04/21/2026 13:09 | 460 | 9.832 |
| 04/21/2026 13:09 | 1017 | 9.832 |
| 04/21/2026 13:09 | 482 | 9.835 |
| 04/21/2026 13:09 | 52 | 9.835 |
| 04/21/2026 13:09 | 149 | 9.835 |
| 04/21/2026 13:09 | 311 | 9.835 |
| 04/21/2026 13:09 | 52 | 9.836 |
| 04/21/2026 13:09 | 460 | 9.836 |
| 04/21/2026 13:09 | 482 | 9.837 |
| 04/21/2026 13:09 | 1406 | 9.837 |
| 04/21/2026 13:09 | 237 | 9.835 |
| 04/21/2026 13:09 | 1017 | 9.835 |
| 04/21/2026 13:09 | 482 | 9.835 |
| 04/21/2026 13:09 | 962 | 9.836 |
| 04/21/2026 13:09 | 1017 | 9.832 |
| 04/21/2026 13:09 | 871 | 9.832 |
| 04/21/2026 13:09 | 901 | 9.832 |
| 04/21/2026 13:09 | 795 | 9.832 |
| 04/21/2026 13:09 | 1017 | 9.833 |
| 04/21/2026 13:09 | 852 | 9.833 |
| 04/21/2026 13:09 | 901 | 9.833 |
| 04/21/2026 13:09 | 2500 | 9.834 |
| 04/21/2026 13:09 | 1017 | 9.834 |
| 04/21/2026 13:09 | 734 | 9.836 |
| 04/21/2026 13:09 | 37 | 9.837 |
| 04/21/2026 13:08 | 505 | 9.836 |
| 04/21/2026 13:08 | 684 | 9.837 |
| 04/21/2026 13:08 | 779 | 9.837 |
| 04/21/2026 13:08 | 408 | 9.837 |
| 04/21/2026 13:08 | 901 | 9.837 |
| 04/21/2026 13:08 | 683 | 9.838 |
| 04/21/2026 13:08 | 393 | 9.838 |
| 04/21/2026 13:08 | 828 | 9.838 |
| 04/21/2026 13:08 | 901 | 9.838 |
| 04/21/2026 13:08 | 813 | 9.84 |
| 04/21/2026 13:08 | 804 | 9.841 |
| 04/21/2026 13:08 | 36 | 9.842 |
| 04/21/2026 13:08 | 234 | 9.842 |
| 04/21/2026 13:08 | 809 | 9.842 |
| 04/21/2026 13:08 | 1 | 9.843 |
| 04/21/2026 13:08 | 1124 | 9.846 |
| 04/21/2026 13:08 | 532 | 9.846 |
| 04/21/2026 13:08 | 157 | 9.845 |
| 04/21/2026 13:08 | 482 | 9.845 |
| 04/21/2026 13:08 | 1017 | 9.845 |
| 04/21/2026 13:08 | 795 | 9.844 |
| 04/21/2026 13:08 | 541 | 9.844 |
| 04/21/2026 13:08 | 340 | 9.844 |
| 04/21/2026 13:08 | 522 | 9.845 |
| 04/21/2026 13:08 | 787 | 9.845 |
| 04/21/2026 13:08 | 485 | 9.846 |
| 04/21/2026 13:08 | 339 | 9.846 |
| 04/21/2026 13:08 | 755 | 9.846 |
| 04/21/2026 13:08 | 330 | 9.846 |
| 04/21/2026 13:08 | 764 | 9.846 |
| 04/21/2026 13:08 | 355 | 9.846 |
| 04/21/2026 13:08 | 739 | 9.846 |
| 04/21/2026 13:08 | 368 | 9.846 |
| 04/21/2026 13:08 | 726 | 9.846 |
| 04/21/2026 13:08 | 621 | 9.846 |
| 04/21/2026 13:08 | 67 | 9.846 |
| 04/21/2026 13:08 | 683 | 9.846 |
| 04/21/2026 13:08 | 329 | 9.846 |
| 04/21/2026 13:08 | 688 | 9.846 |
| 04/21/2026 13:08 | 67 | 9.846 |
| 04/21/2026 13:08 | 683 | 9.846 |
| 04/21/2026 13:08 | 15 | 9.846 |
| 04/21/2026 13:08 | 658 | 9.846 |
| 04/21/2026 13:08 | 16 | 9.846 |
| 04/21/2026 13:08 | 701 | 9.846 |
| 04/21/2026 13:08 | 343 | 9.846 |
| 04/21/2026 13:08 | 674 | 9.846 |
| 04/21/2026 13:08 | 27 | 9.846 |
| 04/21/2026 13:08 | 514 | 9.846 |
| 04/21/2026 13:08 | 15 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:08 | 678 | 9.846 |
| 04/21/2026 13:08 | 663 | 9.846 |
| 04/21/2026 13:08 | 632 | 9.846 |
| 04/21/2026 13:08 | 736 | 9.846 |
| 04/21/2026 13:08 | 514 | 9.846 |
| 04/21/2026 13:08 | 752 | 9.846 |
| 04/21/2026 13:08 | 739 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:08 | 761 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:08 | 757 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:08 | 176 | 9.847 |
| 04/21/2026 13:08 | 804 | 9.846 |
| 04/21/2026 13:08 | 871 | 9.846 |
| 04/21/2026 13:08 | 925 | 9.846 |
| 04/21/2026 13:08 | 668 | 9.846 |
| 04/21/2026 13:08 | 1266 | 9.846 |
| 04/21/2026 13:08 | 1017 | 9.846 |
| 04/21/2026 13:08 | 753 | 9.846 |
| 04/21/2026 13:08 | 1309 | 9.845 |
| 04/21/2026 13:08 | 460 | 9.845 |
| 04/21/2026 13:08 | 482 | 9.845 |
| 04/21/2026 13:08 | 1017 | 9.845 |
| 04/21/2026 13:08 | 499 | 9.844 |
| 04/21/2026 13:08 | 321 | 9.846 |
| 04/21/2026 13:08 | 434 | 9.846 |
| 04/21/2026 13:08 | 583 | 9.846 |
| 04/21/2026 13:08 | 2 | 9.846 |
| 04/21/2026 13:08 | 665 | 9.846 |
| 04/21/2026 13:08 | 667 | 9.846 |
| 04/21/2026 13:08 | 415 | 9.846 |
| 04/21/2026 13:08 | 602 | 9.846 |
| 04/21/2026 13:08 | 625 | 9.846 |
| 04/21/2026 13:08 | 586 | 9.846 |
| 04/21/2026 13:08 | 426 | 9.846 |
| 04/21/2026 13:08 | 591 | 9.846 |
| 04/21/2026 13:08 | 564 | 9.846 |
| 04/21/2026 13:08 | 10955 | 9.846 |
| 04/21/2026 13:08 | 671 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:08 | 1525 | 9.846 |
| 04/21/2026 13:08 | 664 | 9.846 |
| 04/21/2026 13:07 | 574 | 9.848 |
| 04/21/2026 13:07 | 664 | 9.846 |
| 04/21/2026 13:07 | 1016 | 9.847 |
| 04/21/2026 13:07 | 760 | 9.846 |
| 04/21/2026 13:07 | 697 | 9.846 |
| 04/21/2026 13:07 | 774 | 9.846 |
| 04/21/2026 13:07 | 677 | 9.848 |
| 04/21/2026 13:07 | 250 | 9.847 |
| 04/21/2026 13:07 | 664 | 9.846 |
| 04/21/2026 13:07 | 522 | 9.848 |
| 04/21/2026 13:07 | 228 | 9.848 |
| 04/21/2026 13:07 | 2665 | 9.849 |
| 04/21/2026 13:07 | 4835 | 9.848 |
| 04/21/2026 13:06 | 141 | 9.848 |
| 04/21/2026 13:06 | 1424 | 9.848 |
| 04/21/2026 13:06 | 1 | 9.846 |
| 04/21/2026 13:06 | 773 | 9.846 |
| 04/21/2026 13:06 | 1 | 9.847 |
| 04/21/2026 13:06 | 436 | 9.848 |
| 04/21/2026 13:06 | 676 | 9.846 |
| 04/21/2026 13:06 | 8969 | 9.846 |
| 04/21/2026 13:06 | 355 | 9.846 |
| 04/21/2026 13:06 | 676 | 9.846 |
| 04/21/2026 13:06 | 64 | 9.847 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 779 | 9.846 |
| 04/21/2026 13:06 | 627 | 9.846 |
| 04/21/2026 13:06 | 901 | 9.846 |
| 04/21/2026 13:06 | 1017 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 627 | 9.846 |
| 04/21/2026 13:06 | 901 | 9.846 |
| 04/21/2026 13:06 | 1017 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 811 | 9.846 |
| 04/21/2026 13:06 | 1017 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.844 |
| 04/21/2026 13:06 | 211 | 9.844 |
| 04/21/2026 13:06 | 1 | 9.844 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.846 |
| 04/21/2026 13:06 | 482 | 9.846 |
| 04/21/2026 13:06 | 797 | 9.846 |
| 04/21/2026 13:06 | 1017 | 9.846 |
| 04/21/2026 13:06 | 750 | 9.845 |
| 04/21/2026 13:06 | 2000 | 9.845 |
| 04/21/2026 13:06 | 484 | 9.845 |
| 04/21/2026 13:06 | 750 | 9.845 |
| 04/21/2026 13:06 | 750 | 9.843 |
| 04/21/2026 13:06 | 750 | 9.843 |
| 04/21/2026 13:06 | 482 | 9.843 |
| 04/21/2026 13:06 | 341 | 9.843 |
| 04/21/2026 13:06 | 282 | 9.842 |
| 04/21/2026 13:06 | 718 | 9.842 |
| 04/21/2026 13:06 | 718 | 9.84 |
| 04/21/2026 13:05 | 901 | 9.84 |
| 04/21/2026 13:05 | 1017 | 9.839 |
| 04/21/2026 13:05 | 358 | 9.839 |
| 04/21/2026 13:05 | 213 | 9.839 |
| 04/21/2026 13:05 | 623 | 9.838 |
| 04/21/2026 13:05 | 806 | 9.838 |
| 04/21/2026 13:05 | 623 | 9.837 |
| 04/21/2026 13:05 | 925 | 9.837 |
| 04/21/2026 13:05 | 871 | 9.837 |
| 04/21/2026 13:05 | 781 | 9.837 |
| 04/21/2026 13:05 | 901 | 9.837 |
| 04/21/2026 13:05 | 1323 | 9.836 |
| 04/21/2026 13:05 | 623 | 9.836 |
| 04/21/2026 13:05 | 1339 | 9.836 |
| 04/21/2026 13:05 | 807 | 9.836 |
| 04/21/2026 13:05 | 901 | 9.836 |
| 04/21/2026 13:05 | 1017 | 9.834 |
| 04/21/2026 13:05 | 266 | 9.834 |
| 04/21/2026 13:05 | 814 | 9.833 |
| 04/21/2026 13:05 | 144 | 9.831 |
| 04/21/2026 13:05 | 482 | 9.831 |
| 04/21/2026 13:05 | 256 | 9.831 |
| 04/21/2026 13:04 | 1 | 9.833 |
| 04/21/2026 13:04 | 482 | 9.833 |
| 04/21/2026 13:03 | 1017 | 9.831 |
| 04/21/2026 13:03 | 342 | 9.833 |
| 04/21/2026 13:03 | 198 | 9.833 |
| 04/21/2026 13:03 | 460 | 9.834 |
| 04/21/2026 13:02 | 852 | 9.833 |
| 04/21/2026 13:02 | 430 | 9.833 |
| 04/21/2026 13:02 | 67 | 9.833 |
| 04/21/2026 13:02 | 519 | 9.832 |
| 04/21/2026 13:02 | 41 | 9.832 |
| 04/21/2026 13:02 | 489 | 9.832 |
| 04/21/2026 13:02 | 1 | 9.831 |
| 04/21/2026 13:02 | 6 | 9.831 |
| 04/21/2026 13:02 | 223 | 9.831 |
| 04/21/2026 13:02 | 172 | 9.833 |
| 04/21/2026 13:02 | 795 | 9.832 |
| 04/21/2026 13:02 | 2055 | 9.833 |
| 04/21/2026 13:02 | 653 | 9.835 |
| 04/21/2026 13:02 | 852 | 9.835 |
| 04/21/2026 13:01 | 17 | 9.837 |
| 04/21/2026 13:01 | 664 | 9.835 |
| 04/21/2026 13:01 | 1017 | 9.835 |
| 04/21/2026 13:01 | 489 | 9.836 |
| 04/21/2026 13:01 | 1 | 9.836 |
| 04/21/2026 13:00 | 2748 | 9.837 |
| 04/21/2026 13:00 | 573 | 9.837 |
| 04/21/2026 13:00 | 233 | 9.837 |
| 04/21/2026 13:00 | 481 | 9.837 |
| 04/21/2026 13:00 | 1 | 9.837 |
| 04/21/2026 13:00 | 153 | 9.838 |
| 04/21/2026 13:00 | 901 | 9.838 |
| 04/21/2026 13:00 | 665 | 9.838 |
| 04/21/2026 13:00 | 482 | 9.838 |
| 04/21/2026 12:59 | 1 | 9.841 |
| 04/21/2026 12:59 | 346 | 9.841 |
| 04/21/2026 12:59 | 104 | 9.841 |
| 04/21/2026 12:59 | 357 | 9.842 |
| 04/21/2026 12:58 | 414 | 9.84 |
| 04/21/2026 12:58 | 482 | 9.84 |
| 04/21/2026 12:58 | 901 | 9.84 |
| 04/21/2026 12:58 | 482 | 9.84 |
| 04/21/2026 12:58 | 139 | 9.84 |
| 04/21/2026 12:57 | 473 | 9.841 |
| 04/21/2026 12:57 | 221 | 9.84 |
| 04/21/2026 12:57 | 27 | 9.84 |
| 04/21/2026 12:57 | 500 | 9.84 |
| 04/21/2026 12:57 | 650 | 9.84 |
| 04/21/2026 12:57 | 10000 | 9.84 |
| 04/21/2026 12:57 | 73 | 9.839 |
| 04/21/2026 12:56 | 89 | 9.839 |
| 04/21/2026 12:56 | 529 | 9.838 |
| 04/21/2026 12:56 | 901 | 9.837 |
| 04/21/2026 12:56 | 650 | 9.837 |
| 04/21/2026 12:56 | 813 | 9.837 |
| 04/21/2026 12:55 | 72 | 9.836 |
| 04/21/2026 12:55 | 252 | 9.836 |
| 04/21/2026 12:55 | 257 | 9.836 |
| 04/21/2026 12:54 | 1 | 9.836 |
| 04/21/2026 12:54 | 2 | 9.836 |
| 04/21/2026 12:54 | 6 | 9.836 |
| 04/21/2026 12:54 | 300 | 9.837 |
| 04/21/2026 12:54 | 2423 | 9.838 |
| 04/21/2026 12:54 | 440 | 9.839 |
| 04/21/2026 12:54 | 330 | 9.839 |
| 04/21/2026 12:54 | 670 | 9.839 |
| 04/21/2026 12:54 | 403 | 9.837 |
| 04/21/2026 12:54 | 1200 | 9.837 |
| 04/21/2026 12:54 | 795 | 9.837 |
| 04/21/2026 12:54 | 102 | 9.837 |
| 04/21/2026 12:54 | 111 | 9.838 |
| 04/21/2026 12:54 | 181 | 9.838 |
| 04/21/2026 12:54 | 153 | 9.838 |
| 04/21/2026 12:54 | 76 | 9.838 |
| 04/21/2026 12:54 | 218 | 9.838 |
| 04/21/2026 12:53 | 50 | 9.84 |
| 04/21/2026 12:53 | 1000 | 9.839 |
| 04/21/2026 12:53 | 8 | 9.837 |
| 04/21/2026 12:52 | 275 | 9.838 |
| 04/21/2026 12:52 | 1000 | 9.837 |
| 04/21/2026 12:52 | 6285 | 9.836 |
| 04/21/2026 12:52 | 973 | 9.836 |
| 04/21/2026 12:52 | 4436 | 9.836 |
| 04/21/2026 12:52 | 5409 | 9.836 |
| 04/21/2026 12:52 | 6113 | 9.836 |
| 04/21/2026 12:52 | 3161 | 9.836 |
| 04/21/2026 12:52 | 571 | 9.836 |
| 04/21/2026 12:52 | 463 | 9.836 |
| 04/21/2026 12:52 | 482 | 9.836 |
| 04/21/2026 12:52 | 168 | 9.836 |
| 04/21/2026 12:52 | 685 | 9.836 |
| 04/21/2026 12:52 | 1017 | 9.836 |
| 04/21/2026 12:52 | 237 | 9.836 |
| 04/21/2026 12:52 | 3095 | 9.837 |
| 04/21/2026 12:52 | 779 | 9.836 |
| 04/21/2026 12:52 | 6800 | 9.835 |
| 04/21/2026 12:52 | 200 | 9.835 |
| 04/21/2026 12:52 | 300 | 9.834 |
| 04/21/2026 12:52 | 1 | 9.834 |
| 04/21/2026 12:52 | 469 | 9.834 |
| 04/21/2026 12:51 | 73 | 9.833 |
| 04/21/2026 12:51 | 385 | 9.833 |
| 04/21/2026 12:51 | 310 | 9.833 |
| 04/21/2026 12:51 | 2000 | 9.832 |
| 04/21/2026 12:51 | 296 | 9.831 |
| 04/21/2026 12:51 | 81 | 9.831 |
| 04/21/2026 12:50 | 500 | 9.831 |
| 04/21/2026 12:50 | 100 | 9.833 |
| 04/21/2026 12:50 | 521 | 9.832 |