Large gap with delayed quotes
|
Last quote
05/04/2026
-
10:06:03
|
Bid
05/04/2026 -
10:06:10
|
Bid Volume |
Ask
05/04/2026 -
10:06:10
|
Ask Volume |
|---|---|---|---|---|
|
9.664
-0.26
(
-2.62% )
|
9.663
|
53,103 |
9.664
|
1,792 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 10:06 | 500 | 9.668 |
| 05/04/2026 10:06 | 621 | 9.668 |
| 05/04/2026 10:06 | 528 | 9.668 |
| 05/04/2026 10:06 | 565 | 9.668 |
| 05/04/2026 10:06 | 867 | 9.667 |
| 05/04/2026 10:06 | 150 | 9.667 |
| 05/04/2026 10:05 | 1084 | 9.666 |
| 05/04/2026 10:05 | 3033 | 9.666 |
| 05/04/2026 10:05 | 172 | 9.667 |
| 05/04/2026 10:05 | 1300 | 9.667 |
| 05/04/2026 10:05 | 3528 | 9.667 |
| 05/04/2026 10:05 | 100 | 9.666 |
| 05/04/2026 10:05 | 100 | 9.666 |
| 05/04/2026 10:05 | 1401 | 9.664 |
| 05/04/2026 10:05 | 463 | 9.664 |
| 05/04/2026 10:05 | 2199 | 9.665 |
| 05/04/2026 10:05 | 1287 | 9.665 |
| 05/04/2026 10:05 | 545 | 9.665 |
| 05/04/2026 10:05 | 96 | 9.665 |
| 05/04/2026 10:05 | 97 | 9.665 |
| 05/04/2026 10:05 | 162 | 9.665 |
| 05/04/2026 10:05 | 614 | 9.665 |
| 05/04/2026 10:05 | 736 | 9.667 |
| 05/04/2026 10:05 | 1764 | 9.667 |
| 05/04/2026 10:05 | 1000 | 9.666 |
| 05/04/2026 10:05 | 416 | 9.667 |
| 05/04/2026 10:05 | 2500 | 9.668 |
| 05/04/2026 10:05 | 58 | 9.668 |
| 05/04/2026 10:05 | 1000 | 9.668 |
| 05/04/2026 10:05 | 100 | 9.67 |
| 05/04/2026 10:05 | 1401 | 9.671 |
| 05/04/2026 10:05 | 3500 | 9.67 |
| 05/04/2026 10:05 | 1033 | 9.67 |
| 05/04/2026 10:05 | 578 | 9.67 |
| 05/04/2026 10:05 | 1255 | 9.67 |
| 05/04/2026 10:05 | 567 | 9.669 |
| 05/04/2026 10:05 | 1461 | 9.67 |
| 05/04/2026 10:05 | 364 | 9.67 |
| 05/04/2026 10:05 | 1255 | 9.67 |
| 05/04/2026 10:04 | 2287 | 9.671 |
| 05/04/2026 10:04 | 1401 | 9.671 |
| 05/04/2026 10:04 | 976 | 9.671 |
| 05/04/2026 10:04 | 30 | 9.674 |
| 05/04/2026 10:04 | 55 | 9.674 |
| 05/04/2026 10:04 | 713 | 9.673 |
| 05/04/2026 10:04 | 1156 | 9.675 |
| 05/04/2026 10:04 | 256 | 9.676 |
| 05/04/2026 10:04 | 500 | 9.675 |
| 05/04/2026 10:04 | 1401 | 9.674 |
| 05/04/2026 10:04 | 1255 | 9.673 |
| 05/04/2026 10:04 | 1287 | 9.673 |
| 05/04/2026 10:04 | 463 | 9.674 |
| 05/04/2026 10:04 | 973 | 9.673 |
| 05/04/2026 10:04 | 1401 | 9.673 |
| 05/04/2026 10:04 | 1115 | 9.671 |
| 05/04/2026 10:04 | 1034 | 9.671 |
| 05/04/2026 10:04 | 973 | 9.672 |
| 05/04/2026 10:04 | 821 | 9.672 |
| 05/04/2026 10:04 | 1401 | 9.672 |
| 05/04/2026 10:04 | 134 | 9.672 |
| 05/04/2026 10:04 | 416 | 9.67 |
| 05/04/2026 10:04 | 1897 | 9.669 |
| 05/04/2026 10:04 | 1083 | 9.668 |
| 05/04/2026 10:04 | 1445 | 9.668 |
| 05/04/2026 10:04 | 1401 | 9.669 |
| 05/04/2026 10:04 | 496 | 9.669 |
| 05/04/2026 10:04 | 254 | 9.669 |
| 05/04/2026 10:04 | 500 | 9.671 |
| 05/04/2026 10:04 | 124 | 9.671 |
| 05/04/2026 10:04 | 413 | 9.673 |
| 05/04/2026 10:04 | 458 | 9.673 |
| 05/04/2026 10:04 | 197 | 9.672 |
| 05/04/2026 10:04 | 1200 | 9.671 |
| 05/04/2026 10:04 | 1 | 9.671 |
| 05/04/2026 10:04 | 200 | 9.671 |
| 05/04/2026 10:04 | 250 | 9.674 |
| 05/04/2026 10:04 | 319 | 9.674 |
| 05/04/2026 10:03 | 475 | 9.676 |
| 05/04/2026 10:03 | 257 | 9.675 |
| 05/04/2026 10:03 | 37 | 9.674 |
| 05/04/2026 10:03 | 597 | 9.67 |
| 05/04/2026 10:03 | 250 | 9.67 |
| 05/04/2026 10:03 | 1034 | 9.67 |
| 05/04/2026 10:03 | 2539 | 9.67 |
| 05/04/2026 10:03 | 398 | 9.67 |
| 05/04/2026 10:03 | 130 | 9.67 |
| 05/04/2026 10:03 | 961 | 9.67 |
| 05/04/2026 10:03 | 904 | 9.67 |
| 05/04/2026 10:03 | 1472 | 9.668 |
| 05/04/2026 10:03 | 1000 | 9.668 |
| 05/04/2026 10:03 | 381 | 9.669 |
| 05/04/2026 10:03 | 151 | 9.67 |
| 05/04/2026 10:03 | 677 | 9.67 |
| 05/04/2026 10:03 | 974 | 9.669 |
| 05/04/2026 10:03 | 782 | 9.669 |
| 05/04/2026 10:03 | 426 | 9.669 |
| 05/04/2026 10:03 | 418 | 9.669 |
| 05/04/2026 10:03 | 404 | 9.669 |
| 05/04/2026 10:03 | 446 | 9.668 |
| 05/04/2026 10:03 | 1771 | 9.667 |
| 05/04/2026 10:03 | 1088 | 9.666 |
| 05/04/2026 10:03 | 290 | 9.666 |
| 05/04/2026 10:03 | 1228 | 9.666 |
| 05/04/2026 10:03 | 460 | 9.665 |
| 05/04/2026 10:03 | 4784 | 9.665 |
| 05/04/2026 10:03 | 882 | 9.664 |
| 05/04/2026 10:03 | 2646 | 9.664 |
| 05/04/2026 10:03 | 208 | 9.666 |
| 05/04/2026 10:03 | 403 | 9.666 |
| 05/04/2026 10:03 | 474 | 9.665 |
| 05/04/2026 10:03 | 467 | 9.665 |
| 05/04/2026 10:03 | 448 | 9.665 |
| 05/04/2026 10:03 | 369 | 9.663 |
| 05/04/2026 10:03 | 1401 | 9.663 |
| 05/04/2026 10:03 | 569 | 9.666 |
| 05/04/2026 10:03 | 859 | 9.666 |
| 05/04/2026 10:03 | 1554 | 9.666 |
| 05/04/2026 10:03 | 1401 | 9.666 |
| 05/04/2026 10:03 | 859 | 9.665 |
| 05/04/2026 10:03 | 430 | 9.665 |
| 05/04/2026 10:03 | 395 | 9.665 |
| 05/04/2026 10:03 | 1401 | 9.665 |
| 05/04/2026 10:03 | 750 | 9.665 |
| 05/04/2026 10:03 | 1360 | 9.664 |
| 05/04/2026 10:03 | 422 | 9.664 |
| 05/04/2026 10:03 | 531 | 9.664 |
| 05/04/2026 10:03 | 1173 | 9.663 |
| 05/04/2026 10:03 | 859 | 9.663 |
| 05/04/2026 10:03 | 916 | 9.663 |
| 05/04/2026 10:03 | 2285 | 9.662 |
| 05/04/2026 10:03 | 423 | 9.662 |
| 05/04/2026 10:03 | 859 | 9.662 |
| 05/04/2026 10:03 | 1563 | 9.662 |
| 05/04/2026 10:03 | 901 | 9.661 |
| 05/04/2026 10:03 | 490 | 9.661 |
| 05/04/2026 10:03 | 885 | 9.661 |
| 05/04/2026 10:03 | 127 | 9.659 |
| 05/04/2026 10:03 | 1375 | 9.661 |
| 05/04/2026 10:03 | 408 | 9.661 |
| 05/04/2026 10:03 | 1375 | 9.661 |
| 05/04/2026 10:03 | 599 | 9.659 |
| 05/04/2026 10:03 | 767 | 9.658 |
| 05/04/2026 10:03 | 1111 | 9.658 |
| 05/04/2026 10:03 | 1116 | 9.659 |
| 05/04/2026 10:03 | 599 | 9.662 |
| 05/04/2026 10:03 | 1401 | 9.661 |
| 05/04/2026 10:03 | 426 | 9.66 |
| 05/04/2026 10:03 | 574 | 9.66 |
| 05/04/2026 10:03 | 250 | 9.66 |
| 05/04/2026 10:03 | 1000 | 9.66 |
| 05/04/2026 10:03 | 8500 | 9.66 |
| 05/04/2026 10:03 | 1 | 9.662 |
| 05/04/2026 10:03 | 169 | 9.662 |
| 05/04/2026 10:03 | 1401 | 9.662 |
| 05/04/2026 10:03 | 821 | 9.662 |
| 05/04/2026 10:03 | 523 | 9.665 |
| 05/04/2026 10:03 | 972 | 9.665 |
| 05/04/2026 10:03 | 1401 | 9.665 |
| 05/04/2026 10:03 | 859 | 9.665 |
| 05/04/2026 10:03 | 1500 | 9.665 |
| 05/04/2026 10:03 | 832 | 9.665 |
| 05/04/2026 10:03 | 808 | 9.666 |
| 05/04/2026 10:03 | 859 | 9.666 |
| 05/04/2026 10:03 | 150 | 9.667 |
| 05/04/2026 10:03 | 150 | 9.668 |
| 05/04/2026 10:03 | 5292 | 9.668 |
| 05/04/2026 10:03 | 708 | 9.668 |
| 05/04/2026 10:03 | 300 | 9.668 |
| 05/04/2026 10:03 | 859 | 9.669 |
| 05/04/2026 10:03 | 100 | 9.67 |
| 05/04/2026 10:03 | 2500 | 9.67 |
| 05/04/2026 10:03 | 3000 | 9.67 |
| 05/04/2026 10:03 | 5000 | 9.67 |
| 05/04/2026 10:03 | 10000 | 9.67 |
| 05/04/2026 10:03 | 2 | 9.67 |
| 05/04/2026 10:03 | 50000 | 9.67 |
| 05/04/2026 10:03 | 200 | 9.67 |
| 05/04/2026 10:03 | 7688 | 9.67 |
| 05/04/2026 10:03 | 10076 | 9.67 |
| 05/04/2026 10:03 | 1684 | 9.67 |
| 05/04/2026 10:03 | 28008 | 9.67 |
| 05/04/2026 10:03 | 237 | 9.67 |
| 05/04/2026 10:03 | 243 | 9.672 |
| 05/04/2026 10:03 | 105 | 9.672 |
| 05/04/2026 10:03 | 1065 | 9.672 |
| 05/04/2026 10:03 | 4686 | 9.672 |
| 05/04/2026 10:03 | 2646 | 9.672 |
| 05/04/2026 10:03 | 882 | 9.672 |
| 05/04/2026 10:03 | 882 | 9.672 |
| 05/04/2026 10:03 | 109 | 9.671 |
| 05/04/2026 10:03 | 882 | 9.671 |
| 05/04/2026 10:03 | 54 | 9.674 |
| 05/04/2026 10:03 | 1343 | 9.673 |
| 05/04/2026 10:03 | 831 | 9.673 |
| 05/04/2026 10:03 | 414 | 9.673 |
| 05/04/2026 10:03 | 450 | 9.673 |
| 05/04/2026 10:03 | 399 | 9.673 |
| 05/04/2026 10:03 | 1865 | 9.673 |
| 05/04/2026 10:03 | 1401 | 9.673 |
| 05/04/2026 10:03 | 1877 | 9.672 |
| 05/04/2026 10:03 | 433 | 9.672 |
| 05/04/2026 10:03 | 482 | 9.672 |
| 05/04/2026 10:03 | 451 | 9.672 |
| 05/04/2026 10:03 | 3000 | 9.672 |
| 05/04/2026 10:03 | 2236 | 9.674 |
| 05/04/2026 10:03 | 882 | 9.673 |
| 05/04/2026 10:03 | 882 | 9.673 |
| 05/04/2026 10:03 | 99 | 9.675 |
| 05/04/2026 10:03 | 1401 | 9.674 |
| 05/04/2026 10:03 | 326 | 9.672 |
| 05/04/2026 10:03 | 421 | 9.672 |
| 05/04/2026 10:03 | 402 | 9.672 |
| 05/04/2026 10:03 | 1865 | 9.672 |
| 05/04/2026 10:03 | 1401 | 9.672 |
| 05/04/2026 10:03 | 19 | 9.672 |
| 05/04/2026 10:03 | 4568 | 9.671 |
| 05/04/2026 10:03 | 432 | 9.671 |
| 05/04/2026 10:03 | 1765 | 9.674 |
| 05/04/2026 10:03 | 957 | 9.674 |
| 05/04/2026 10:03 | 776 | 9.674 |
| 05/04/2026 10:03 | 1797 | 9.674 |
| 05/04/2026 10:03 | 1401 | 9.674 |
| 05/04/2026 10:03 | 859 | 9.673 |
| 05/04/2026 10:03 | 1401 | 9.673 |
| 05/04/2026 10:03 | 943 | 9.673 |
| 05/04/2026 10:03 | 101 | 9.672 |
| 05/04/2026 10:03 | 474 | 9.672 |
| 05/04/2026 10:03 | 998 | 9.672 |
| 05/04/2026 10:03 | 2646 | 9.672 |
| 05/04/2026 10:03 | 882 | 9.672 |
| 05/04/2026 10:02 | 618 | 9.673 |
| 05/04/2026 10:02 | 882 | 9.673 |
| 05/04/2026 10:02 | 649 | 9.675 |
| 05/04/2026 10:02 | 859 | 9.675 |
| 05/04/2026 10:02 | 479 | 9.675 |
| 05/04/2026 10:02 | 1707 | 9.674 |
| 05/04/2026 10:02 | 306 | 9.674 |
| 05/04/2026 10:02 | 1000 | 9.674 |
| 05/04/2026 10:02 | 1012 | 9.671 |
| 05/04/2026 10:02 | 750 | 9.671 |
| 05/04/2026 10:02 | 50 | 9.673 |
| 05/04/2026 10:02 | 518 | 9.674 |
| 05/04/2026 10:02 | 882 | 9.673 |
| 05/04/2026 10:02 | 1401 | 9.672 |
| 05/04/2026 10:02 | 15 | 9.673 |
| 05/04/2026 10:02 | 1421 | 9.672 |
| 05/04/2026 10:02 | 1354 | 9.673 |
| 05/04/2026 10:02 | 330 | 9.673 |
| 05/04/2026 10:02 | 89 | 9.673 |
| 05/04/2026 10:02 | 441 | 9.673 |
| 05/04/2026 10:02 | 473 | 9.673 |
| 05/04/2026 10:02 | 551 | 9.672 |
| 05/04/2026 10:02 | 1781 | 9.672 |
| 05/04/2026 10:02 | 1781 | 9.672 |
| 05/04/2026 10:02 | 418 | 9.672 |
| 05/04/2026 10:02 | 1781 | 9.672 |
| 05/04/2026 10:02 | 1401 | 9.671 |
| 05/04/2026 10:02 | 2307 | 9.67 |
| 05/04/2026 10:02 | 1200 | 9.67 |
| 05/04/2026 10:02 | 1050 | 9.67 |
| 05/04/2026 10:02 | 1000 | 9.67 |
| 05/04/2026 10:02 | 1295 | 9.672 |
| 05/04/2026 10:02 | 817 | 9.672 |
| 05/04/2026 10:02 | 584 | 9.672 |
| 05/04/2026 10:02 | 1999 | 9.671 |
| 05/04/2026 10:02 | 1 | 9.671 |
| 05/04/2026 10:02 | 81 | 9.671 |
| 05/04/2026 10:02 | 1000 | 9.672 |
| 05/04/2026 10:02 | 279 | 9.673 |
| 05/04/2026 10:02 | 5613 | 9.675 |
| 05/04/2026 10:02 | 5304 | 9.675 |
| 05/04/2026 10:02 | 750 | 9.675 |
| 05/04/2026 10:02 | 3000 | 9.676 |
| 05/04/2026 10:02 | 519 | 9.676 |
| 05/04/2026 10:02 | 476 | 9.676 |
| 05/04/2026 10:02 | 953 | 9.677 |
| 05/04/2026 10:02 | 859 | 9.677 |
| 05/04/2026 10:02 | 769 | 9.677 |
| 05/04/2026 10:02 | 1000 | 9.678 |
| 05/04/2026 10:02 | 67 | 9.678 |
| 05/04/2026 10:02 | 235 | 9.68 |
| 05/04/2026 10:02 | 4765 | 9.68 |
| 05/04/2026 10:02 | 88 | 9.679 |
| 05/04/2026 10:02 | 770 | 9.679 |
| 05/04/2026 10:02 | 1554 | 9.68 |
| 05/04/2026 10:02 | 413 | 9.68 |
| 05/04/2026 10:02 | 793 | 9.68 |
| 05/04/2026 10:02 | 949 | 9.68 |
| 05/04/2026 10:02 | 46942 | 9.68 |
| 05/04/2026 10:02 | 3058 | 9.68 |
| 05/04/2026 10:02 | 500 | 9.68 |
| 05/04/2026 10:02 | 2500 | 9.68 |
| 05/04/2026 10:02 | 500 | 9.68 |
| 05/04/2026 10:02 | 500 | 9.68 |
| 05/04/2026 10:02 | 150 | 9.68 |
| 05/04/2026 10:02 | 7500 | 9.68 |
| 05/04/2026 10:02 | 3000 | 9.68 |
| 05/04/2026 10:02 | 1000 | 9.68 |
| 05/04/2026 10:02 | 280 | 9.68 |
| 05/04/2026 10:02 | 8817 | 9.68 |
| 05/04/2026 10:02 | 1119 | 9.683 |
| 05/04/2026 10:02 | 1119 | 9.682 |
| 05/04/2026 10:02 | 319 | 9.682 |
| 05/04/2026 10:02 | 681 | 9.682 |
| 05/04/2026 10:02 | 200 | 9.682 |
| 05/04/2026 10:02 | 75 | 9.682 |
| 05/04/2026 10:02 | 50 | 9.682 |
| 05/04/2026 10:02 | 811 | 9.682 |
| 05/04/2026 10:02 | 1119 | 9.682 |
| 05/04/2026 10:02 | 3992 | 9.681 |
| 05/04/2026 10:02 | 1008 | 9.681 |
| 05/04/2026 10:02 | 500 | 9.682 |
| 05/04/2026 10:02 | 5000 | 9.682 |
| 05/04/2026 10:02 | 350 | 9.684 |
| 05/04/2026 10:02 | 1500 | 9.684 |
| 05/04/2026 10:02 | 100 | 9.685 |
| 05/04/2026 10:02 | 1000 | 9.687 |
| 05/04/2026 10:02 | 610 | 9.687 |
| 05/04/2026 10:02 | 1030 | 9.689 |
| 05/04/2026 10:02 | 1119 | 9.689 |
| 05/04/2026 10:02 | 928 | 9.688 |
| 05/04/2026 10:02 | 1119 | 9.688 |
| 05/04/2026 10:02 | 804 | 9.688 |
| 05/04/2026 10:02 | 1035 | 9.685 |
| 05/04/2026 10:02 | 84 | 9.685 |
| 05/04/2026 10:02 | 1032 | 9.686 |
| 05/04/2026 10:02 | 437 | 9.686 |
| 05/04/2026 10:02 | 310 | 9.688 |
| 05/04/2026 10:02 | 1 | 9.686 |
| 05/04/2026 10:02 | 138 | 9.687 |
| 05/04/2026 10:02 | 308 | 9.687 |
| 05/04/2026 10:02 | 692 | 9.687 |
| 05/04/2026 10:02 | 427 | 9.687 |
| 05/04/2026 10:02 | 1062 | 9.687 |
| 05/04/2026 10:02 | 429 | 9.689 |
| 05/04/2026 10:02 | 1208 | 9.691 |
| 05/04/2026 10:02 | 750 | 9.69 |
| 05/04/2026 10:02 | 1376 | 9.69 |
| 05/04/2026 10:02 | 217 | 9.69 |
| 05/04/2026 10:02 | 1205 | 9.689 |
| 05/04/2026 10:02 | 750 | 9.689 |
| 05/04/2026 10:01 | 391 | 9.685 |
| 05/04/2026 10:01 | 750 | 9.687 |
| 05/04/2026 10:01 | 930 | 9.687 |
| 05/04/2026 10:01 | 500 | 9.684 |
| 05/04/2026 10:01 | 354 | 9.686 |
| 05/04/2026 10:01 | 20 | 9.686 |
| 05/04/2026 10:01 | 443 | 9.688 |
| 05/04/2026 10:01 | 391 | 9.686 |
| 05/04/2026 10:01 | 786 | 9.685 |
| 05/04/2026 10:01 | 403 | 9.685 |
| 05/04/2026 10:01 | 935 | 9.685 |
| 05/04/2026 10:01 | 790 | 9.686 |
| 05/04/2026 10:01 | 402 | 9.686 |
| 05/04/2026 10:01 | 936 | 9.686 |
| 05/04/2026 10:01 | 935 | 9.687 |
| 05/04/2026 10:01 | 750 | 9.687 |
| 05/04/2026 10:01 | 1249 | 9.689 |
| 05/04/2026 10:01 | 936 | 9.688 |
| 05/04/2026 10:01 | 805 | 9.688 |
| 05/04/2026 10:01 | 769 | 9.688 |
| 05/04/2026 10:01 | 394 | 9.688 |
| 05/04/2026 10:01 | 749 | 9.688 |
| 05/04/2026 10:01 | 452 | 9.688 |
| 05/04/2026 10:01 | 394 | 9.688 |
| 05/04/2026 10:01 | 930 | 9.687 |
| 05/04/2026 10:01 | 837 | 9.687 |
| 05/04/2026 10:01 | 859 | 9.687 |
| 05/04/2026 10:01 | 1435 | 9.687 |
| 05/04/2026 10:01 | 750 | 9.686 |
| 05/04/2026 10:01 | 1118 | 9.686 |
| 05/04/2026 10:01 | 1087 | 9.685 |
| 05/04/2026 10:01 | 168 | 9.685 |
| 05/04/2026 10:01 | 541 | 9.685 |
| 05/04/2026 10:01 | 1563 | 9.685 |
| 05/04/2026 10:01 | 396 | 9.684 |
| 05/04/2026 10:01 | 100 | 9.684 |
| 05/04/2026 10:01 | 988 | 9.684 |
| 05/04/2026 10:01 | 3000 | 9.684 |
| 05/04/2026 10:01 | 1012 | 9.684 |
| 05/04/2026 10:01 | 750 | 9.684 |
| 05/04/2026 10:01 | 1309 | 9.684 |
| 05/04/2026 10:01 | 1343 | 9.683 |
| 05/04/2026 10:01 | 2612 | 9.683 |
| 05/04/2026 10:01 | 797 | 9.683 |
| 05/04/2026 10:01 | 2491 | 9.683 |
| 05/04/2026 10:01 | 8823 | 9.68 |
| 05/04/2026 10:01 | 2360 | 9.68 |
| 05/04/2026 10:01 | 1000 | 9.68 |
| 05/04/2026 10:01 | 1104 | 9.682 |
| 05/04/2026 10:01 | 960 | 9.682 |
| 05/04/2026 10:01 | 1554 | 9.682 |
| 05/04/2026 10:01 | 750 | 9.682 |
| 05/04/2026 10:01 | 3116 | 9.681 |
| 05/04/2026 10:01 | 384 | 9.681 |
| 05/04/2026 10:01 | 217 | 9.681 |
| 05/04/2026 10:01 | 177 | 9.681 |
| 05/04/2026 10:01 | 1110 | 9.681 |
| 05/04/2026 10:01 | 394 | 9.682 |
| 05/04/2026 10:01 | 47231 | 9.682 |
| 05/04/2026 10:01 | 1761 | 9.682 |
| 05/04/2026 10:01 | 103 | 9.684 |
| 05/04/2026 10:01 | 1008 | 9.682 |
| 05/04/2026 10:01 | 393 | 9.683 |
| 05/04/2026 10:01 | 395 | 9.683 |
| 05/04/2026 10:01 | 773 | 9.683 |
| 05/04/2026 10:01 | 395 | 9.685 |
| 05/04/2026 10:01 | 990 | 9.685 |
| 05/04/2026 10:01 | 1554 | 9.685 |
| 05/04/2026 10:01 | 456 | 9.685 |
| 05/04/2026 10:01 | 390 | 9.683 |
| 05/04/2026 10:01 | 423 | 9.683 |
| 05/04/2026 10:01 | 2374 | 9.684 |
| 05/04/2026 10:01 | 81 | 9.684 |
| 05/04/2026 10:01 | 1287 | 9.684 |
| 05/04/2026 10:01 | 1895 | 9.685 |
| 05/04/2026 10:01 | 2085 | 9.685 |
| 05/04/2026 10:01 | 2348 | 9.684 |
| 05/04/2026 10:00 | 90 | 9.685 |
| 05/04/2026 10:00 | 334 | 9.682 |
| 05/04/2026 10:00 | 459 | 9.682 |
| 05/04/2026 10:00 | 389 | 9.682 |
| 05/04/2026 10:00 | 2000 | 9.682 |
| 05/04/2026 10:00 | 500 | 9.683 |
| 05/04/2026 10:00 | 552 | 9.686 |
| 05/04/2026 10:00 | 1096 | 9.685 |
| 05/04/2026 10:00 | 18 | 9.684 |
| 05/04/2026 10:00 | 5 | 9.684 |
| 05/04/2026 10:00 | 173 | 9.684 |
| 05/04/2026 10:00 | 1126 | 9.683 |
| 05/04/2026 10:00 | 3890 | 9.681 |
| 05/04/2026 10:00 | 360 | 9.681 |
| 05/04/2026 10:00 | 750 | 9.682 |
| 05/04/2026 10:00 | 300 | 9.684 |
| 05/04/2026 10:00 | 446 | 9.683 |
| 05/04/2026 10:00 | 406 | 9.683 |
| 05/04/2026 10:00 | 357 | 9.684 |
| 05/04/2026 10:00 | 4711 | 9.684 |
| 05/04/2026 10:00 | 5289 | 9.684 |
| 05/04/2026 10:00 | 1582 | 9.688 |
| 05/04/2026 10:00 | 2769 | 9.687 |
| 05/04/2026 10:00 | 1209 | 9.686 |
| 05/04/2026 10:00 | 3090 | 9.687 |
| 05/04/2026 10:00 | 2374 | 9.687 |
| 05/04/2026 10:00 | 824 | 9.686 |
| 05/04/2026 10:00 | 750 | 9.686 |
| 05/04/2026 10:00 | 1553 | 9.686 |
| 05/04/2026 10:00 | 453 | 9.686 |
| 05/04/2026 10:00 | 1553 | 9.686 |
| 05/04/2026 10:00 | 750 | 9.686 |
| 05/04/2026 10:00 | 2374 | 9.685 |
| 05/04/2026 10:00 | 211 | 9.683 |
| 05/04/2026 10:00 | 358 | 9.683 |
| 05/04/2026 10:00 | 750 | 9.683 |
| 05/04/2026 10:00 | 354 | 9.684 |
| 05/04/2026 10:00 | 223 | 9.685 |
| 05/04/2026 10:00 | 750 | 9.685 |
| 05/04/2026 10:00 | 459 | 9.686 |
| 05/04/2026 10:00 | 435 | 9.686 |
| 05/04/2026 10:00 | 310 | 9.685 |
| 05/04/2026 10:00 | 719 | 9.682 |
| 05/04/2026 10:00 | 31 | 9.682 |
| 05/04/2026 10:00 | 905 | 9.681 |
| 05/04/2026 10:00 | 1302 | 9.681 |
| 05/04/2026 10:00 | 800 | 9.681 |
| 05/04/2026 10:00 | 936 | 9.681 |
| 05/04/2026 10:00 | 773 | 9.681 |
| 05/04/2026 10:00 | 905 | 9.682 |
| 05/04/2026 10:00 | 160 | 9.682 |
| 05/04/2026 10:00 | 832 | 9.682 |
| 05/04/2026 10:00 | 1603 | 9.683 |
| 05/04/2026 10:00 | 1000 | 9.683 |
| 05/04/2026 10:00 | 6054 | 9.684 |
| 05/04/2026 10:00 | 3946 | 9.684 |
| 05/04/2026 10:00 | 10000 | 9.684 |
| 05/04/2026 10:00 | 798 | 9.684 |
| 05/04/2026 10:00 | 2 | 9.684 |
| 05/04/2026 10:00 | 786 | 9.685 |
| 05/04/2026 10:00 | 20000 | 9.685 |
| 05/04/2026 10:00 | 150 | 9.685 |
| 05/04/2026 10:00 | 439 | 9.686 |
| 05/04/2026 10:00 | 1217 | 9.686 |
| 05/04/2026 10:00 | 17 | 9.686 |
| 05/04/2026 10:00 | 21 | 9.689 |
| 05/04/2026 10:00 | 220 | 9.689 |
| 05/04/2026 10:00 | 1259 | 9.689 |
| 05/04/2026 10:00 | 572 | 9.687 |
| 05/04/2026 10:00 | 1492 | 9.687 |
| 05/04/2026 10:00 | 2000 | 9.687 |
| 05/04/2026 10:00 | 160 | 9.687 |
| 05/04/2026 10:00 | 1000 | 9.687 |
| 05/04/2026 10:00 | 776 | 9.687 |
| 05/04/2026 10:00 | 2064 | 9.688 |
| 05/04/2026 10:00 | 50000 | 9.688 |
| 05/04/2026 10:00 | 805 | 9.688 |
| 05/04/2026 10:00 | 2063 | 9.69 |
| 05/04/2026 10:00 | 1100 | 9.69 |
| 05/04/2026 10:00 | 200 | 9.69 |
| 05/04/2026 10:00 | 25 | 9.69 |
| 05/04/2026 10:00 | 3750 | 9.69 |
| 05/04/2026 10:00 | 1000 | 9.69 |
| 05/04/2026 10:00 | 90 | 9.69 |
| 05/04/2026 10:00 | 110 | 9.69 |
| 05/04/2026 10:00 | 150 | 9.69 |
| 05/04/2026 10:00 | 500 | 9.69 |
| 05/04/2026 10:00 | 120 | 9.69 |
| 05/04/2026 10:00 | 880 | 9.69 |
| 05/04/2026 10:00 | 2063 | 9.691 |
| 05/04/2026 10:00 | 1031 | 9.691 |
| 05/04/2026 09:59 | 250 | 9.694 |
| 05/04/2026 09:59 | 103 | 9.695 |
| 05/04/2026 09:59 | 648 | 9.693 |
| 05/04/2026 09:59 | 750 | 9.693 |
| 05/04/2026 09:59 | 1415 | 9.692 |
| 05/04/2026 09:59 | 750 | 9.692 |
| 05/04/2026 09:59 | 380 | 9.694 |
| 05/04/2026 09:59 | 100 | 9.694 |
| 05/04/2026 09:59 | 3343 | 9.695 |
| 05/04/2026 09:59 | 500 | 9.694 |
| 05/04/2026 09:59 | 4397 | 9.694 |
| 05/04/2026 09:59 | 200 | 9.694 |
| 05/04/2026 09:59 | 1560 | 9.694 |
| 05/04/2026 09:59 | 200 | 9.694 |
| 05/04/2026 09:59 | 235 | 9.691 |
| 05/04/2026 09:59 | 200 | 9.691 |
| 05/04/2026 09:59 | 520 | 9.691 |
| 05/04/2026 09:59 | 1874 | 9.694 |
| 05/04/2026 09:59 | 750 | 9.694 |
| 05/04/2026 09:59 | 500 | 9.694 |
| 05/04/2026 09:59 | 1000 | 9.695 |
| 05/04/2026 09:59 | 698 | 9.698 |
| 05/04/2026 09:59 | 350 | 9.698 |
| 05/04/2026 09:59 | 400 | 9.698 |
| 05/04/2026 09:59 | 40 | 9.70 |
| 05/04/2026 09:59 | 1886 | 9.70 |
| 05/04/2026 09:59 | 776 | 9.699 |
| 05/04/2026 09:59 | 8 | 9.70 |
| 05/04/2026 09:59 | 1022 | 9.70 |
| 05/04/2026 09:59 | 349 | 9.70 |
| 05/04/2026 09:59 | 814 | 9.701 |
| 05/04/2026 09:59 | 359 | 9.701 |
| 05/04/2026 09:59 | 859 | 9.702 |
| 05/04/2026 09:59 | 835 | 9.702 |
| 05/04/2026 09:59 | 698 | 9.702 |
| 05/04/2026 09:59 | 904 | 9.702 |
| 05/04/2026 09:59 | 1000 | 9.702 |
| 05/04/2026 09:59 | 428 | 9.702 |
| 05/04/2026 09:59 | 358 | 9.702 |
| 05/04/2026 09:59 | 500 | 9.703 |
| 05/04/2026 09:59 | 360 | 9.703 |
| 05/04/2026 09:59 | 698 | 9.703 |
| 05/04/2026 09:59 | 750 | 9.703 |
| 05/04/2026 09:58 | 457 | 9.704 |
| 05/04/2026 09:58 | 1750 | 9.701 |
| 05/04/2026 09:58 | 351 | 9.703 |
| 05/04/2026 09:58 | 2500 | 9.703 |
| 05/04/2026 09:58 | 100 | 9.706 |
| 05/04/2026 09:58 | 450 | 9.703 |
| 05/04/2026 09:58 | 750 | 9.70 |
| 05/04/2026 09:58 | 770 | 9.697 |
| 05/04/2026 09:58 | 164 | 9.697 |
| 05/04/2026 09:58 | 438 | 9.696 |
| 05/04/2026 09:58 | 1006 | 9.695 |
| 05/04/2026 09:58 | 1447 | 9.695 |
| 05/04/2026 09:58 | 1342 | 9.695 |
| 05/04/2026 09:58 | 187 | 9.695 |
| 05/04/2026 09:58 | 310 | 9.695 |
| 05/04/2026 09:58 | 859 | 9.695 |
| 05/04/2026 09:58 | 805 | 9.695 |
| 05/04/2026 09:58 | 1447 | 9.695 |
| 05/04/2026 09:58 | 698 | 9.695 |
| 05/04/2026 09:58 | 1098 | 9.694 |
| 05/04/2026 09:58 | 1350 | 9.694 |
| 05/04/2026 09:58 | 767 | 9.694 |
| 05/04/2026 09:58 | 1350 | 9.694 |
| 05/04/2026 09:58 | 1342 | 9.693 |
| 05/04/2026 09:58 | 60 | 9.693 |
| 05/04/2026 09:58 | 250 | 9.693 |
| 05/04/2026 09:58 | 750 | 9.691 |
| 05/04/2026 09:58 | 134 | 9.692 |
| 05/04/2026 09:57 | 885 | 9.691 |
| 05/04/2026 09:57 | 144 | 9.691 |
| 05/04/2026 09:57 | 856 | 9.691 |
| 05/04/2026 09:57 | 918 | 9.692 |
| 05/04/2026 09:57 | 3847 | 9.692 |
| 05/04/2026 09:57 | 1 | 9.692 |
| 05/04/2026 09:57 | 1152 | 9.692 |
| 05/04/2026 09:57 | 544 | 9.695 |
| 05/04/2026 09:57 | 750 | 9.694 |
| 05/04/2026 09:57 | 698 | 9.695 |
| 05/04/2026 09:57 | 3000 | 9.695 |
| 05/04/2026 09:57 | 4992 | 9.695 |
| 05/04/2026 09:57 | 5000 | 9.696 |
| 05/04/2026 09:57 | 500 | 9.696 |
| 05/04/2026 09:57 | 1882 | 9.696 |
| 05/04/2026 09:57 | 363 | 9.696 |
| 05/04/2026 09:57 | 755 | 9.696 |
| 05/04/2026 09:57 | 2500 | 9.697 |
| 05/04/2026 09:57 | 459 | 9.697 |
| 05/04/2026 09:57 | 100 | 9.697 |
| 05/04/2026 09:57 | 288 | 9.696 |
| 05/04/2026 09:57 | 1152 | 9.695 |
| 05/04/2026 09:57 | 606 | 9.695 |
| 05/04/2026 09:57 | 288 | 9.696 |
| 05/04/2026 09:57 | 144 | 9.696 |
| 05/04/2026 09:57 | 740 | 9.697 |
| 05/04/2026 09:57 | 10 | 9.697 |
| 05/04/2026 09:57 | 880 | 9.696 |
| 05/04/2026 09:57 | 239 | 9.696 |
| 05/04/2026 09:57 | 1000 | 9.697 |
| 05/04/2026 09:57 | 878 | 9.697 |
| 05/04/2026 09:57 | 1119 | 9.698 |
| 05/04/2026 09:57 | 241 | 9.697 |
| 05/04/2026 09:57 | 1119 | 9.698 |
| 05/04/2026 09:57 | 859 | 9.697 |
| 05/04/2026 09:57 | 500 | 9.698 |
| 05/04/2026 09:57 | 404 | 9.698 |
| 05/04/2026 09:57 | 1119 | 9.698 |
| 05/04/2026 09:57 | 714 | 9.698 |
| 05/04/2026 09:57 | 1119 | 9.699 |
| 05/04/2026 09:57 | 280 | 9.70 |
| 05/04/2026 09:57 | 750 | 9.70 |
| 05/04/2026 09:57 | 286 | 9.698 |
| 05/04/2026 09:56 | 71 | 9.70 |
| 05/04/2026 09:56 | 337 | 9.70 |
| 05/04/2026 09:56 | 310 | 9.70 |
| 05/04/2026 09:56 | 899 | 9.70 |
| 05/04/2026 09:56 | 450 | 9.699 |
| 05/04/2026 09:56 | 9000 | 9.70 |
| 05/04/2026 09:56 | 60 | 9.70 |
| 05/04/2026 09:56 | 165 | 9.70 |
| 05/04/2026 09:56 | 1000 | 9.70 |
| 05/04/2026 09:56 | 1000 | 9.70 |
| 05/04/2026 09:56 | 1000 | 9.70 |
| 05/04/2026 09:56 | 1000 | 9.70 |
| 05/04/2026 09:56 | 1000 | 9.70 |
| 05/04/2026 09:56 | 300 | 9.70 |
| 05/04/2026 09:56 | 2000 | 9.70 |
| 05/04/2026 09:56 | 500 | 9.70 |
| 05/04/2026 09:56 | 75 | 9.70 |
| 05/04/2026 09:56 | 2000 | 9.70 |
| 05/04/2026 09:56 | 200 | 9.70 |
| 05/04/2026 09:56 | 161 | 9.70 |
| 05/04/2026 09:56 | 628 | 9.70 |
| 05/04/2026 09:56 | 2372 | 9.70 |
| 05/04/2026 09:56 | 2932 | 9.70 |
| 05/04/2026 09:56 | 68 | 9.70 |
| 05/04/2026 09:56 | 4000 | 9.70 |
| 05/04/2026 09:56 | 500 | 9.70 |
| 05/04/2026 09:56 | 1000 | 9.70 |
| 05/04/2026 09:56 | 220 | 9.70 |
| 05/04/2026 09:56 | 1 | 9.70 |
| 05/04/2026 09:56 | 4287 | 9.70 |
| 05/04/2026 09:56 | 713 | 9.70 |
| 05/04/2026 09:56 | 4591 | 9.70 |
| 05/04/2026 09:56 | 5409 | 9.70 |
| 05/04/2026 09:56 | 200 | 9.70 |
| 05/04/2026 09:56 | 400 | 9.70 |
| 05/04/2026 09:56 | 100 | 9.70 |
| 05/04/2026 09:56 | 100 | 9.70 |
| 05/04/2026 09:56 | 1595 | 9.70 |
| 05/04/2026 09:56 | 595 | 9.702 |
| 05/04/2026 09:56 | 155 | 9.702 |
| 05/04/2026 09:56 | 905 | 9.70 |
| 05/04/2026 09:56 | 300 | 9.701 |
| 05/04/2026 09:56 | 831 | 9.701 |
| 05/04/2026 09:56 | 82 | 9.701 |
| 05/04/2026 09:56 | 91 | 9.703 |
| 05/04/2026 09:56 | 936 | 9.703 |
| 05/04/2026 09:56 | 837 | 9.703 |
| 05/04/2026 09:56 | 96 | 9.703 |
| 05/04/2026 09:56 | 5000 | 9.704 |
| 05/04/2026 09:56 | 697 | 9.705 |
| 05/04/2026 09:56 | 100 | 9.705 |
| 05/04/2026 09:56 | 1000 | 9.705 |
| 05/04/2026 09:56 | 1000 | 9.705 |
| 05/04/2026 09:56 | 698 | 9.706 |
| 05/04/2026 09:56 | 3000 | 9.706 |
| 05/04/2026 09:56 | 810 | 9.706 |
| 05/04/2026 09:56 | 704 | 9.706 |
| 05/04/2026 09:56 | 600 | 9.706 |
| 05/04/2026 09:56 | 1689 | 9.707 |
| 05/04/2026 09:56 | 1978 | 9.707 |
| 05/04/2026 09:56 | 600 | 9.706 |
| 05/04/2026 09:56 | 822 | 9.707 |
| 05/04/2026 09:56 | 698 | 9.707 |
| 05/04/2026 09:56 | 10000 | 9.707 |
| 05/04/2026 09:56 | 500 | 9.707 |
| 05/04/2026 09:56 | 782 | 9.707 |
| 05/04/2026 09:56 | 3400 | 9.707 |
| 05/04/2026 09:56 | 50 | 9.709 |
| 05/04/2026 09:56 | 1246 | 9.708 |
| 05/04/2026 09:55 | 600 | 9.707 |
| 05/04/2026 09:55 | 150 | 9.707 |
| 05/04/2026 09:55 | 831 | 9.706 |
| 05/04/2026 09:55 | 10000 | 9.706 |
| 05/04/2026 09:55 | 115 | 9.707 |
| 05/04/2026 09:55 | 265 | 9.71 |
| 05/04/2026 09:55 | 464 | 9.709 |
| 05/04/2026 09:55 | 271 | 9.709 |
| 05/04/2026 09:55 | 509 | 9.709 |
| 05/04/2026 09:55 | 391 | 9.708 |
| 05/04/2026 09:55 | 1 | 9.708 |
| 05/04/2026 09:55 | 420 | 9.705 |
| 05/04/2026 09:55 | 330 | 9.705 |
| 05/04/2026 09:55 | 1000 | 9.708 |
| 05/04/2026 09:55 | 100 | 9.71 |
| 05/04/2026 09:55 | 12 | 9.708 |
| 05/04/2026 09:55 | 582 | 9.708 |
| 05/04/2026 09:55 | 1029 | 9.708 |
| 05/04/2026 09:55 | 624 | 9.708 |
| 05/04/2026 09:55 | 500 | 9.713 |
| 05/04/2026 09:55 | 86 | 9.713 |
| 05/04/2026 09:55 | 3 | 9.713 |
| 05/04/2026 09:55 | 329 | 9.712 |
| 05/04/2026 09:55 | 490 | 9.712 |
| 05/04/2026 09:55 | 81 | 9.712 |
| 05/04/2026 09:55 | 100 | 9.71 |
| 05/04/2026 09:55 | 817 | 9.709 |
| 05/04/2026 09:55 | 185 | 9.71 |
| 05/04/2026 09:55 | 724 | 9.708 |
| 05/04/2026 09:55 | 1414 | 9.708 |
| 05/04/2026 09:55 | 503 | 9.708 |
| 05/04/2026 09:55 | 411 | 9.708 |
| 05/04/2026 09:55 | 1414 | 9.708 |
| 05/04/2026 09:55 | 2084 | 9.707 |
| 05/04/2026 09:55 | 63 | 9.708 |
| 05/04/2026 09:55 | 403 | 9.708 |
| 05/04/2026 09:55 | 419 | 9.708 |
| 05/04/2026 09:55 | 899 | 9.708 |
| 05/04/2026 09:55 | 790 | 9.708 |
| 05/04/2026 09:55 | 2064 | 9.707 |
| 05/04/2026 09:55 | 1429 | 9.707 |
| 05/04/2026 09:55 | 1340 | 9.707 |
| 05/04/2026 09:55 | 899 | 9.707 |
| 05/04/2026 09:55 | 808 | 9.707 |
| 05/04/2026 09:55 | 393 | 9.706 |
| 05/04/2026 09:55 | 493 | 9.706 |
| 05/04/2026 09:55 | 1600 | 9.705 |
| 05/04/2026 09:55 | 154 | 9.703 |
| 05/04/2026 09:55 | 936 | 9.703 |
| 05/04/2026 09:55 | 353 | 9.705 |
| 05/04/2026 09:55 | 460 | 9.707 |
| 05/04/2026 09:55 | 200 | 9.707 |
| 05/04/2026 09:55 | 250 | 9.708 |
| 05/04/2026 09:55 | 3871 | 9.709 |
| 05/04/2026 09:55 | 1129 | 9.709 |
| 05/04/2026 09:55 | 250 | 9.712 |
| 05/04/2026 09:55 | 1154 | 9.71 |
| 05/04/2026 09:55 | 1650 | 9.71 |
| 05/04/2026 09:55 | 500 | 9.71 |
| 05/04/2026 09:55 | 160 | 9.71 |
| 05/04/2026 09:55 | 100 | 9.71 |
| 05/04/2026 09:55 | 3300 | 9.712 |
| 05/04/2026 09:54 | 1043 | 9.711 |
| 05/04/2026 09:54 | 936 | 9.714 |
| 05/04/2026 09:54 | 99 | 9.714 |
| 05/04/2026 09:54 | 1287 | 9.714 |
| 05/04/2026 09:54 | 520 | 9.712 |
| 05/04/2026 09:54 | 375 | 9.712 |
| 05/04/2026 09:54 | 429 | 9.713 |
| 05/04/2026 09:54 | 635 | 9.716 |
| 05/04/2026 09:54 | 935 | 9.716 |
| 05/04/2026 09:54 | 773 | 9.714 |
| 05/04/2026 09:54 | 770 | 9.714 |
| 05/04/2026 09:54 | 837 | 9.715 |
| 05/04/2026 09:54 | 1287 | 9.715 |
| 05/04/2026 09:54 | 4000 | 9.716 |
| 05/04/2026 09:54 | 3333 | 9.716 |
| 05/04/2026 09:54 | 69 | 9.717 |
| 05/04/2026 09:54 | 10496 | 9.717 |
| 05/04/2026 09:54 | 750 | 9.718 |
| 05/04/2026 09:54 | 500 | 9.718 |
| 05/04/2026 09:54 | 622 | 9.718 |
| 05/04/2026 09:54 | 128 | 9.718 |
| 05/04/2026 09:54 | 1272 | 9.721 |
| 05/04/2026 09:54 | 1305 | 9.721 |
| 05/04/2026 09:54 | 423 | 9.72 |
| 05/04/2026 09:54 | 750 | 9.719 |
| 05/04/2026 09:54 | 797 | 9.718 |
| 05/04/2026 09:54 | 428 | 9.717 |
| 05/04/2026 09:54 | 10 | 9.721 |
| 05/04/2026 09:54 | 1305 | 9.721 |
| 05/04/2026 09:54 | 750 | 9.721 |
| 05/04/2026 09:54 | 935 | 9.72 |
| 05/04/2026 09:54 | 1 | 9.717 |
| 05/04/2026 09:54 | 742 | 9.717 |
| 05/04/2026 09:54 | 799 | 9.717 |
| 05/04/2026 09:54 | 4400 | 9.717 |
| 05/04/2026 09:54 | 401 | 9.718 |
| 05/04/2026 09:54 | 776 | 9.718 |
| 05/04/2026 09:54 | 444 | 9.719 |
| 05/04/2026 09:54 | 773 | 9.719 |
| 05/04/2026 09:54 | 1000 | 9.72 |
| 05/04/2026 09:54 | 5879 | 9.72 |
| 05/04/2026 09:54 | 4121 | 9.72 |
| 05/04/2026 09:54 | 4236 | 9.72 |
| 05/04/2026 09:54 | 5764 | 9.72 |
| 05/04/2026 09:54 | 485 | 9.72 |
| 05/04/2026 09:54 | 10000 | 9.72 |
| 05/04/2026 09:54 | 1902 | 9.72 |
| 05/04/2026 09:54 | 500 | 9.72 |
| 05/04/2026 09:54 | 20000 | 9.72 |
| 05/04/2026 09:54 | 198 | 9.72 |
| 05/04/2026 09:54 | 52 | 9.72 |
| 05/04/2026 09:54 | 250 | 9.72 |
| 05/04/2026 09:54 | 2500 | 9.72 |
| 05/04/2026 09:54 | 1378 | 9.721 |
| 05/04/2026 09:54 | 10000 | 9.721 |
| 05/04/2026 09:54 | 10000 | 9.722 |
| 05/04/2026 09:54 | 832 | 9.722 |
| 05/04/2026 09:54 | 1167 | 9.724 |
| 05/04/2026 09:54 | 1500 | 9.724 |
| 05/04/2026 09:54 | 400 | 9.725 |
| 05/04/2026 09:54 | 1719 | 9.725 |
| 05/04/2026 09:54 | 281 | 9.725 |
| 05/04/2026 09:54 | 219 | 9.725 |
| 05/04/2026 09:54 | 321 | 9.725 |
| 05/04/2026 09:54 | 179 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 20 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 480 | 9.725 |
| 05/04/2026 09:54 | 20 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 1500 | 9.725 |
| 05/04/2026 09:54 | 1861 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 900 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 500 | 9.725 |
| 05/04/2026 09:54 | 5000 | 9.725 |
| 05/04/2026 09:54 | 390 | 9.726 |
| 05/04/2026 09:54 | 268 | 9.726 |
| 05/04/2026 09:54 | 406 | 9.727 |
| 05/04/2026 09:53 | 770 | 9.728 |
| 05/04/2026 09:53 | 382 | 9.73 |
| 05/04/2026 09:53 | 7500 | 9.73 |
| 05/04/2026 09:53 | 500 | 9.732 |
| 05/04/2026 09:53 | 382 | 9.73 |
| 05/04/2026 09:53 | 500 | 9.73 |
| 05/04/2026 09:53 | 135 | 9.73 |
| 05/04/2026 09:53 | 936 | 9.73 |
| 05/04/2026 09:53 | 418 | 9.73 |
| 05/04/2026 09:53 | 824 | 9.73 |
| 05/04/2026 09:53 | 1147 | 9.732 |
| 05/04/2026 09:53 | 791 | 9.732 |
| 05/04/2026 09:53 | 500 | 9.73 |
| 05/04/2026 09:53 | 388 | 9.73 |
| 05/04/2026 09:53 | 200 | 9.73 |
| 05/04/2026 09:53 | 216 | 9.732 |
| 05/04/2026 09:53 | 213 | 9.732 |
| 05/04/2026 09:53 | 466 | 9.73 |
| 05/04/2026 09:53 | 141 | 9.73 |
| 05/04/2026 09:53 | 143 | 9.73 |
| 05/04/2026 09:53 | 1027 | 9.73 |
| 05/04/2026 09:53 | 500 | 9.73 |
| 05/04/2026 09:53 | 161 | 9.73 |
| 05/04/2026 09:53 | 339 | 9.73 |
| 05/04/2026 09:53 | 165 | 9.73 |
| 05/04/2026 09:53 | 500 | 9.73 |
| 05/04/2026 09:53 | 908 | 9.731 |
| 05/04/2026 09:53 | 769 | 9.731 |
| 05/04/2026 09:53 | 389 | 9.731 |
| 05/04/2026 09:53 | 908 | 9.733 |
| 05/04/2026 09:53 | 935 | 9.733 |
| 05/04/2026 09:53 | 750 | 9.733 |
| 05/04/2026 09:53 | 272 | 9.735 |
| 05/04/2026 09:53 | 903 | 9.735 |
| 05/04/2026 09:53 | 500 | 9.735 |
| 05/04/2026 09:53 | 1632 | 9.734 |
| 05/04/2026 09:53 | 1978 | 9.733 |
| 05/04/2026 09:52 | 703 | 9.734 |
| 05/04/2026 09:52 | 804 | 9.734 |
| 05/04/2026 09:52 | 750 | 9.734 |
| 05/04/2026 09:52 | 200 | 9.734 |
| 05/04/2026 09:52 | 1119 | 9.733 |
| 05/04/2026 09:52 | 750 | 9.738 |
| 05/04/2026 09:52 | 1119 | 9.74 |
| 05/04/2026 09:52 | 750 | 9.74 |
| 05/04/2026 09:52 | 763 | 9.742 |
| 05/04/2026 09:52 | 1520 | 9.742 |
| 05/04/2026 09:52 | 1167 | 9.74 |
| 05/04/2026 09:52 | 750 | 9.741 |
| 05/04/2026 09:51 | 881 | 9.748 |
| 05/04/2026 09:51 | 1119 | 9.748 |
| 05/04/2026 09:51 | 733 | 9.747 |
| 05/04/2026 09:51 | 15000 | 9.747 |
| 05/04/2026 09:51 | 442 | 9.747 |
| 05/04/2026 09:51 | 750 | 9.747 |
| 05/04/2026 09:51 | 781 | 9.746 |
| 05/04/2026 09:51 | 1475 | 9.741 |
| 05/04/2026 09:51 | 1240 | 9.74 |
| 05/04/2026 09:51 | 468 | 9.739 |
| 05/04/2026 09:51 | 713 | 9.739 |
| 05/04/2026 09:51 | 135 | 9.739 |
| 05/04/2026 09:51 | 785 | 9.737 |
| 05/04/2026 09:51 | 1119 | 9.737 |
| 05/04/2026 09:51 | 720 | 9.737 |
| 05/04/2026 09:51 | 30 | 9.737 |
| 05/04/2026 09:51 | 1225 | 9.737 |
| 05/04/2026 09:51 | 1026 | 9.737 |
| 05/04/2026 09:51 | 3390 | 9.737 |
| 05/04/2026 09:51 | 3000 | 9.737 |
| 05/04/2026 09:51 | 4610 | 9.737 |
| 05/04/2026 09:51 | 500 | 9.74 |
| 05/04/2026 09:51 | 2053 | 9.74 |
| 05/04/2026 09:51 | 29 | 9.739 |
| 05/04/2026 09:51 | 421 | 9.739 |
| 05/04/2026 09:51 | 935 | 9.74 |
| 05/04/2026 09:51 | 770 | 9.74 |
| 05/04/2026 09:51 | 4000 | 9.74 |
| 05/04/2026 09:51 | 2052 | 9.741 |
| 05/04/2026 09:51 | 819 | 9.741 |
| 05/04/2026 09:51 | 750 | 9.741 |
| 05/04/2026 09:51 | 1750 | 9.741 |
| 05/04/2026 09:51 | 214 | 9.732 |
| 05/04/2026 09:51 | 1175 | 9.732 |
| 05/04/2026 09:51 | 300 | 9.731 |
| 05/04/2026 09:51 | 1753 | 9.731 |
| 05/04/2026 09:51 | 1404 | 9.729 |
| 05/04/2026 09:51 | 288 | 9.728 |
| 05/04/2026 09:51 | 750 | 9.728 |
| 05/04/2026 09:51 | 2019 | 9.728 |
| 05/04/2026 09:51 | 310 | 9.728 |
| 05/04/2026 09:51 | 107 | 9.725 |
| 05/04/2026 09:51 | 500 | 9.725 |
| 05/04/2026 09:51 | 500 | 9.725 |
| 05/04/2026 09:51 | 750 | 9.726 |
| 05/04/2026 09:51 | 1578 | 9.727 |
| 05/04/2026 09:51 | 400 | 9.727 |
| 05/04/2026 09:51 | 969 | 9.73 |
| 05/04/2026 09:51 | 150 | 9.73 |
| 05/04/2026 09:51 | 1 | 9.728 |
| 05/04/2026 09:51 | 100 | 9.73 |
| 05/04/2026 09:51 | 510 | 9.73 |
| 05/04/2026 09:51 | 4845 | 9.73 |
| 05/04/2026 09:51 | 305 | 9.73 |
| 05/04/2026 09:51 | 500 | 9.73 |
| 05/04/2026 09:51 | 789 | 9.73 |
| 05/04/2026 09:51 | 1000 | 9.732 |
| 05/04/2026 09:51 | 1000 | 9.733 |
| 05/04/2026 09:51 | 1000 | 9.735 |
| 05/04/2026 09:50 | 481 | 9.736 |
| 05/04/2026 09:50 | 200 | 9.736 |
| 05/04/2026 09:50 | 770 | 9.736 |
| 05/04/2026 09:50 | 793 | 9.737 |
| 05/04/2026 09:50 | 1287 | 9.74 |
| 05/04/2026 09:50 | 811 | 9.74 |
| 05/04/2026 09:50 | 935 | 9.74 |
| 05/04/2026 09:50 | 1119 | 9.74 |
| 05/04/2026 09:50 | 750 | 9.74 |
| 05/04/2026 09:50 | 300 | 9.738 |
| 05/04/2026 09:50 | 500 | 9.74 |
| 05/04/2026 09:50 | 1287 | 9.744 |
| 05/04/2026 09:50 | 1119 | 9.744 |
| 05/04/2026 09:50 | 936 | 9.743 |
| 05/04/2026 09:50 | 310 | 9.743 |
| 05/04/2026 09:50 | 750 | 9.743 |
| 05/04/2026 09:50 | 230 | 9.741 |
| 05/04/2026 09:50 | 987 | 9.7455 |
| 05/04/2026 09:50 | 1669 | 9.744 |
| 05/04/2026 09:50 | 683 | 9.744 |
| 05/04/2026 09:50 | 339 | 9.744 |
| 05/04/2026 09:50 | 626 | 9.743 |
| 05/04/2026 09:50 | 1521 | 9.743 |
| 05/04/2026 09:50 | 1521 | 9.743 |
| 05/04/2026 09:50 | 1521 | 9.743 |
| 05/04/2026 09:50 | 459 | 9.743 |
| 05/04/2026 09:50 | 199 | 9.742 |
| 05/04/2026 09:50 | 467 | 9.743 |
| 05/04/2026 09:50 | 228 | 9.743 |
| 05/04/2026 09:50 | 545 | 9.742 |
| 05/04/2026 09:50 | 1335 | 9.742 |
| 05/04/2026 09:50 | 1119 | 9.741 |
| 05/04/2026 09:50 | 750 | 9.741 |
| 05/04/2026 09:50 | 1119 | 9.741 |
| 05/04/2026 09:50 | 750 | 9.741 |
| 05/04/2026 09:50 | 750 | 9.741 |
| 05/04/2026 09:50 | 2071 | 9.741 |
| 05/04/2026 09:50 | 1335 | 9.741 |
| 05/04/2026 09:50 | 1119 | 9.74 |
| 05/04/2026 09:50 | 1335 | 9.74 |
| 05/04/2026 09:50 | 1121 | 9.74 |
| 05/04/2026 09:50 | 1119 | 9.74 |
| 05/04/2026 09:50 | 2384 | 9.74 |
| 05/04/2026 09:50 | 240 | 9.74 |
| 05/04/2026 09:50 | 216 | 9.74 |
| 05/04/2026 09:50 | 1119 | 9.74 |
| 05/04/2026 09:50 | 2125 | 9.74 |
| 05/04/2026 09:50 | 2625 | 9.74 |
| 05/04/2026 09:50 | 5250 | 9.74 |
| 05/04/2026 09:49 | 133 | 9.739 |
| 05/04/2026 09:49 | 891 | 9.739 |
| 05/04/2026 09:49 | 1109 | 9.739 |
| 05/04/2026 09:49 | 10 | 9.739 |
| 05/04/2026 09:49 | 391 | 9.738 |
| 05/04/2026 09:49 | 3000 | 9.739 |
| 05/04/2026 09:49 | 964 | 9.739 |
| 05/04/2026 09:49 | 155 | 9.739 |
| 05/04/2026 09:49 | 500 | 9.739 |
| 05/04/2026 09:49 | 1159 | 9.74 |
| 05/04/2026 09:49 | 417 | 9.7385 |
| 05/04/2026 09:49 | 417 | 9.7385 |
| 05/04/2026 09:49 | 4148 | 9.74 |
| 05/04/2026 09:49 | 4304 | 9.74 |
| 05/04/2026 09:49 | 500 | 9.741 |
| 05/04/2026 09:49 | 4881 | 9.741 |
| 05/04/2026 09:49 | 1119 | 9.741 |
| 05/04/2026 09:49 | 1119 | 9.741 |
| 05/04/2026 09:49 | 5146 | 9.741 |
| 05/04/2026 09:49 | 1170 | 9.741 |
| 05/04/2026 09:49 | 548 | 9.74 |
| 05/04/2026 09:49 | 7208 | 9.7415 |
| 05/04/2026 09:49 | 1020 | 9.7415 |
| 05/04/2026 09:49 | 976 | 9.7415 |
| 05/04/2026 09:49 | 818 | 9.742 |
| 05/04/2026 09:49 | 1026 | 9.742 |
| 05/04/2026 09:49 | 1076 | 9.742 |
| 05/04/2026 09:49 | 4577 | 9.742 |
| 05/04/2026 09:49 | 371 | 9.741 |
| 05/04/2026 09:49 | 439 | 9.744 |
| 05/04/2026 09:49 | 448 | 9.744 |
| 05/04/2026 09:49 | 261 | 9.743 |
| 05/04/2026 09:49 | 882 | 9.743 |
| 05/04/2026 09:49 | 405 | 9.743 |
| 05/04/2026 09:49 | 3773 | 9.742 |
| 05/04/2026 09:49 | 5245 | 9.7415 |
| 05/04/2026 09:49 | 786 | 9.741 |
| 05/04/2026 09:49 | 935 | 9.741 |
| 05/04/2026 09:49 | 935 | 9.74 |
| 05/04/2026 09:49 | 186 | 9.739 |
| 05/04/2026 09:49 | 750 | 9.739 |
| 05/04/2026 09:49 | 500 | 9.74 |
| 05/04/2026 09:49 | 1000 | 9.74 |
| 05/04/2026 09:49 | 150 | 9.74 |
| 05/04/2026 09:49 | 500 | 9.74 |
| 05/04/2026 09:49 | 250 | 9.74 |
| 05/04/2026 09:49 | 215 | 9.74 |
| 05/04/2026 09:49 | 9785 | 9.74 |
| 05/04/2026 09:49 | 291 | 9.74 |
| 05/04/2026 09:49 | 709 | 9.74 |
| 05/04/2026 09:49 | 500 | 9.74 |
| 05/04/2026 09:49 | 10000 | 9.74 |
| 05/04/2026 09:49 | 800 | 9.74 |
| 05/04/2026 09:49 | 30000 | 9.741 |
| 05/04/2026 09:49 | 321 | 9.742 |
| 05/04/2026 09:49 | 429 | 9.742 |
| 05/04/2026 09:49 | 5000 | 9.744 |
| 05/04/2026 09:49 | 7570 | 9.744 |
| 05/04/2026 09:49 | 1287 | 9.744 |
| 05/04/2026 09:49 | 198 | 9.745 |
| 05/04/2026 09:49 | 275 | 9.745 |
| 05/04/2026 09:49 | 575 | 9.745 |
| 05/04/2026 09:49 | 437 | 9.745 |
| 05/04/2026 09:49 | 27247 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 400 | 9.7465 |
| 05/04/2026 09:49 | 2358 | 9.7465 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 619 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 435 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 619 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 2443 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 2443 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 2443 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 1958 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 485 | 9.746 |
| 05/04/2026 09:49 | 1500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 2052 | 9.746 |
| 05/04/2026 09:49 | 98 | 9.746 |
| 05/04/2026 09:49 | 402 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 619 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 504 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 619 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 504 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 17685 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 32253 | 9.746 |
| 05/04/2026 09:49 | 2051 | 9.746 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 1119 | 9.747 |
| 05/04/2026 09:49 | 500 | 9.746 |
| 05/04/2026 09:49 | 2052 | 9.746 |
| 05/04/2026 09:49 | 1026 | 9.746 |
| 05/04/2026 09:49 | 105 | 9.746 |
| 05/04/2026 09:49 | 225 | 9.746 |
| 05/04/2026 09:49 | 105 | 9.747 |
| 05/04/2026 09:49 | 875 | 9.747 |
| 05/04/2026 09:49 | 902 | 9.747 |
| 05/04/2026 09:49 | 251 | 9.747 |
| 05/04/2026 09:49 | 106 | 9.747 |
| 05/04/2026 09:49 | 93 | 9.747 |
| 05/04/2026 09:48 | 460 | 9.7465 |
| 05/04/2026 09:48 | 170 | 9.746 |
| 05/04/2026 09:48 | 296 | 9.746 |
| 05/04/2026 09:48 | 2313 | 9.746 |
| 05/04/2026 09:48 | 418 | 9.7455 |
| 05/04/2026 09:48 | 22 | 9.745 |
| 05/04/2026 09:48 | 229 | 9.746 |
| 05/04/2026 09:48 | 483 | 9.746 |
| 05/04/2026 09:48 | 411 | 9.7465 |
| 05/04/2026 09:48 | 516 | 9.746 |
| 05/04/2026 09:48 | 400 | 9.747 |
| 05/04/2026 09:48 | 3000 | 9.748 |
| 05/04/2026 09:48 | 773 | 9.7495 |
| 05/04/2026 09:48 | 433 | 9.748 |
| 05/04/2026 09:48 | 1119 | 9.748 |
| 05/04/2026 09:48 | 473 | 9.749 |
| 05/04/2026 09:48 | 435 | 9.749 |
| 05/04/2026 09:48 | 500 | 9.749 |
| 05/04/2026 09:48 | 2620 | 9.747 |
| 05/04/2026 09:48 | 3683 | 9.7465 |
| 05/04/2026 09:48 | 1 | 9.746 |
| 05/04/2026 09:48 | 391 | 9.7475 |
| 05/04/2026 09:48 | 497 | 9.7475 |
| 05/04/2026 09:48 | 2582 | 9.7475 |
| 05/04/2026 09:48 | 1354 | 9.748 |
| 05/04/2026 09:48 | 5000 | 9.748 |
| 05/04/2026 09:48 | 1000 | 9.749 |
| 05/04/2026 09:48 | 360 | 9.749 |
| 05/04/2026 09:48 | 373 | 9.75 |
| 05/04/2026 09:48 | 9627 | 9.75 |
| 05/04/2026 09:48 | 100 | 9.75 |
| 05/04/2026 09:48 | 2048 | 9.75 |
| 05/04/2026 09:48 | 2000 | 9.75 |
| 05/04/2026 09:48 | 20000 | 9.75 |
| 05/04/2026 09:48 | 1500 | 9.75 |
| 05/04/2026 09:48 | 1000 | 9.75 |
| 05/04/2026 09:48 | 200 | 9.75 |
| 05/04/2026 09:48 | 100 | 9.75 |
| 05/04/2026 09:48 | 200 | 9.75 |
| 05/04/2026 09:48 | 145 | 9.75 |
| 05/04/2026 09:48 | 200 | 9.75 |
| 05/04/2026 09:48 | 4000 | 9.75 |
| 05/04/2026 09:48 | 500 | 9.75 |
| 05/04/2026 09:48 | 300 | 9.75 |
| 05/04/2026 09:48 | 500 | 9.75 |
| 05/04/2026 09:48 | 200 | 9.75 |
| 05/04/2026 09:48 | 400 | 9.75 |
| 05/04/2026 09:48 | 1000 | 9.75 |
| 05/04/2026 09:48 | 500 | 9.75 |
| 05/04/2026 09:48 | 500 | 9.75 |
| 05/04/2026 09:48 | 500 | 9.75 |
| 05/04/2026 09:48 | 800 | 9.75 |
| 05/04/2026 09:48 | 10000 | 9.75 |
| 05/04/2026 09:48 | 180 | 9.75 |
| 05/04/2026 09:48 | 40 | 9.75 |
| 05/04/2026 09:48 | 1000 | 9.75 |
| 05/04/2026 09:48 | 447 | 9.752 |
| 05/04/2026 09:48 | 2000 | 9.752 |
| 05/04/2026 09:48 | 1119 | 9.751 |
| 05/04/2026 09:48 | 1119 | 9.751 |
| 05/04/2026 09:48 | 1119 | 9.751 |
| 05/04/2026 09:48 | 750 | 9.751 |
| 05/04/2026 09:48 | 500 | 9.751 |
| 05/04/2026 09:47 | 1000 | 9.751 |
| 05/04/2026 09:47 | 1000 | 9.751 |
| 05/04/2026 09:47 | 48 | 9.752 |
| 05/04/2026 09:47 | 200 | 9.755 |
| 05/04/2026 09:47 | 100 | 9.753 |
| 05/04/2026 09:47 | 1000 | 9.753 |
| 05/04/2026 09:47 | 5000 | 9.754 |
| 05/04/2026 09:47 | 100 | 9.754 |
| 05/04/2026 09:47 | 435 | 9.755 |
| 05/04/2026 09:47 | 622 | 9.756 |
| 05/04/2026 09:47 | 408 | 9.757 |
| 05/04/2026 09:47 | 750 | 9.756 |
| 05/04/2026 09:47 | 750 | 9.756 |
| 05/04/2026 09:47 | 391 | 9.757 |
| 05/04/2026 09:47 | 750 | 9.756 |
| 05/04/2026 09:47 | 471 | 9.754 |
| 05/04/2026 09:47 | 1000 | 9.754 |
| 05/04/2026 09:47 | 30 | 9.754 |
| 05/04/2026 09:47 | 1000 | 9.755 |
| 05/04/2026 09:47 | 2000 | 9.756 |
| 05/04/2026 09:47 | 300 | 9.757 |
| 05/04/2026 09:47 | 1369 | 9.757 |
| 05/04/2026 09:47 | 412 | 9.757 |
| 05/04/2026 09:47 | 804 | 9.759 |
| 05/04/2026 09:47 | 936 | 9.759 |
| 05/04/2026 09:47 | 1119 | 9.759 |
| 05/04/2026 09:47 | 528 | 9.76 |
| 05/04/2026 09:47 | 750 | 9.76 |
| 05/04/2026 09:47 | 1119 | 9.759 |
| 05/04/2026 09:47 | 935 | 9.757 |
| 05/04/2026 09:47 | 1000 | 9.757 |
| 05/04/2026 09:47 | 2000 | 9.757 |
| 05/04/2026 09:47 | 3400 | 9.757 |
| 05/04/2026 09:47 | 818 | 9.757 |
| 05/04/2026 09:47 | 457 | 9.76 |
| 05/04/2026 09:47 | 247 | 9.758 |
| 05/04/2026 09:47 | 1119 | 9.758 |
| 05/04/2026 09:47 | 200 | 9.758 |
| 05/04/2026 09:47 | 423 | 9.76 |
| 05/04/2026 09:47 | 1500 | 9.76 |
| 05/04/2026 09:47 | 1200 | 9.76 |
| 05/04/2026 09:47 | 800 | 9.76 |
| 05/04/2026 09:47 | 200 | 9.76 |
| 05/04/2026 09:47 | 800 | 9.76 |
| 05/04/2026 09:47 | 803 | 9.76 |
| 05/04/2026 09:47 | 197 | 9.76 |
| 05/04/2026 09:47 | 2048 | 9.761 |
| 05/04/2026 09:47 | 1 | 9.761 |
| 05/04/2026 09:47 | 1298 | 9.762 |
| 05/04/2026 09:47 | 750 | 9.762 |
| 05/04/2026 09:47 | 350 | 9.762 |
| 05/04/2026 09:47 | 750 | 9.762 |
| 05/04/2026 09:46 | 640 | 9.7605 |
| 05/04/2026 09:46 | 405 | 9.761 |
| 05/04/2026 09:46 | 2048 | 9.761 |
| 05/04/2026 09:46 | 2378 | 9.761 |
| 05/04/2026 09:46 | 922 | 9.761 |
| 05/04/2026 09:46 | 100 | 9.761 |
| 05/04/2026 09:46 | 2048 | 9.764 |
| 05/04/2026 09:46 | 430 | 9.764 |
| 05/04/2026 09:46 | 4 | 9.765 |
| 05/04/2026 09:46 | 640 | 9.766 |
| 05/04/2026 09:46 | 2047 | 9.766 |
| 05/04/2026 09:46 | 1500 | 9.766 |
| 05/04/2026 09:46 | 310 | 9.766 |
| 05/04/2026 09:46 | 1108 | 9.766 |
| 05/04/2026 09:46 | 792 | 9.766 |
| 05/04/2026 09:46 | 776 | 9.765 |
| 05/04/2026 09:46 | 196 | 9.764 |
| 05/04/2026 09:46 | 310 | 9.763 |
| 05/04/2026 09:46 | 479 | 9.763 |
| 05/04/2026 09:46 | 640 | 9.763 |
| 05/04/2026 09:46 | 7 | 9.763 |
| 05/04/2026 09:46 | 220 | 9.763 |
| 05/04/2026 09:46 | 640 | 9.7625 |
| 05/04/2026 09:46 | 405 | 9.762 |
| 05/04/2026 09:46 | 1119 | 9.762 |
| 05/04/2026 09:46 | 144 | 9.763 |
| 05/04/2026 09:46 | 200 | 9.763 |
| 05/04/2026 09:46 | 19 | 9.763 |
| 05/04/2026 09:46 | 50 | 9.761 |
| 05/04/2026 09:46 | 640 | 9.762 |
| 05/04/2026 09:46 | 110 | 9.763 |
| 05/04/2026 09:45 | 127 | 9.763 |
| 05/04/2026 09:45 | 873 | 9.763 |
| 05/04/2026 09:45 | 3000 | 9.762 |
| 05/04/2026 09:45 | 2000 | 9.761 |
| 05/04/2026 09:45 | 640 | 9.763 |
| 05/04/2026 09:45 | 1 | 9.766 |
| 05/04/2026 09:45 | 752 | 9.765 |
| 05/04/2026 09:45 | 543 | 9.765 |
| 05/04/2026 09:45 | 576 | 9.765 |
| 05/04/2026 09:45 | 1208 | 9.765 |
| 05/04/2026 09:45 | 588 | 9.765 |
| 05/04/2026 09:45 | 587 | 9.764 |
| 05/04/2026 09:45 | 1463 | 9.763 |
| 05/04/2026 09:45 | 160 | 9.763 |
| 05/04/2026 09:45 | 384 | 9.763 |
| 05/04/2026 09:45 | 6163 | 9.763 |
| 05/04/2026 09:45 | 1302 | 9.763 |
| 05/04/2026 09:45 | 144 | 9.763 |
| 05/04/2026 09:45 | 536 | 9.762 |
| 05/04/2026 09:45 | 366 | 9.762 |
| 05/04/2026 09:45 | 1146 | 9.762 |
| 05/04/2026 09:45 | 600 | 9.762 |
| 05/04/2026 09:45 | 1119 | 9.763 |
| 05/04/2026 09:45 | 986 | 9.764 |
| 05/04/2026 09:45 | 1000 | 9.764 |
| 05/04/2026 09:45 | 698 | 9.764 |
| 05/04/2026 09:45 | 1802 | 9.764 |
| 05/04/2026 09:45 | 832 | 9.765 |
| 05/04/2026 09:45 | 1666 | 9.765 |
| 05/04/2026 09:45 | 447 | 9.765 |
| 05/04/2026 09:45 | 1023 | 9.765 |
| 05/04/2026 09:45 | 900 | 9.767 |
| 05/04/2026 09:45 | 381 | 9.766 |
| 05/04/2026 09:45 | 1119 | 9.766 |
| 05/04/2026 09:45 | 160 | 9.767 |
| 05/04/2026 09:45 | 7 | 9.767 |
| 05/04/2026 09:45 | 149 | 9.767 |
| 05/04/2026 09:45 | 159 | 9.767 |
| 05/04/2026 09:45 | 1997 | 9.766 |
| 05/04/2026 09:45 | 50 | 9.766 |
| 05/04/2026 09:45 | 750 | 9.766 |
| 05/04/2026 09:44 | 772 | 9.767 |
| 05/04/2026 09:44 | 640 | 9.766 |
| 05/04/2026 09:44 | 150 | 9.766 |
| 05/04/2026 09:44 | 42 | 9.764 |
| 05/04/2026 09:44 | 640 | 9.7645 |
| 05/04/2026 09:44 | 640 | 9.7645 |
| 05/04/2026 09:44 | 54 | 9.763 |
| 05/04/2026 09:44 | 2048 | 9.764 |
| 05/04/2026 09:44 | 750 | 9.764 |
| 05/04/2026 09:44 | 493 | 9.765 |
| 05/04/2026 09:44 | 798 | 9.765 |
| 05/04/2026 09:44 | 294 | 9.763 |
| 05/04/2026 09:44 | 518 | 9.762 |
| 05/04/2026 09:44 | 773 | 9.762 |
| 05/04/2026 09:44 | 2048 | 9.763 |
| 05/04/2026 09:44 | 451 | 9.763 |
| 05/04/2026 09:44 | 539 | 9.763 |
| 05/04/2026 09:43 | 300 | 9.765 |
| 05/04/2026 09:43 | 640 | 9.765 |
| 05/04/2026 09:43 | 600 | 9.766 |
| 05/04/2026 09:43 | 616 | 9.764 |
| 05/04/2026 09:43 | 200 | 9.764 |
| 05/04/2026 09:43 | 43 | 9.765 |
| 05/04/2026 09:43 | 123 | 9.766 |
| 05/04/2026 09:43 | 422 | 9.766 |
| 05/04/2026 09:43 | 1174 | 9.765 |
| 05/04/2026 09:43 | 1332 | 9.764 |
| 05/04/2026 09:43 | 698 | 9.764 |
| 05/04/2026 09:43 | 184 | 9.763 |
| 05/04/2026 09:43 | 640 | 9.7635 |
| 05/04/2026 09:43 | 640 | 9.764 |
| 05/04/2026 09:43 | 690 | 9.765 |
| 05/04/2026 09:43 | 310 | 9.764 |
| 05/04/2026 09:42 | 369 | 9.763 |
| 05/04/2026 09:42 | 500 | 9.763 |
| 05/04/2026 09:42 | 50 | 9.763 |
| 05/04/2026 09:42 | 1332 | 9.763 |
| 05/04/2026 09:42 | 365 | 9.763 |
| 05/04/2026 09:42 | 804 | 9.762 |
| 05/04/2026 09:42 | 418 | 9.762 |
| 05/04/2026 09:42 | 620 | 9.7615 |
| 05/04/2026 09:42 | 1024 | 9.762 |
| 05/04/2026 09:42 | 1642 | 9.762 |
| 05/04/2026 09:42 | 1358 | 9.762 |
| 05/04/2026 09:42 | 250 | 9.762 |
| 05/04/2026 09:42 | 1079 | 9.763 |
| 05/04/2026 09:42 | 313 | 9.763 |
| 05/04/2026 09:42 | 749 | 9.764 |
| 05/04/2026 09:42 | 1 | 9.764 |
| 05/04/2026 09:42 | 640 | 9.764 |
| 05/04/2026 09:42 | 640 | 9.7655 |
| 05/04/2026 09:41 | 640 | 9.767 |
| 05/04/2026 09:41 | 1064 | 9.767 |
| 05/04/2026 09:41 | 1133 | 9.767 |
| 05/04/2026 09:41 | 640 | 9.7675 |
| 05/04/2026 09:41 | 640 | 9.768 |
| 05/04/2026 09:41 | 1090 | 9.7685 |
| 05/04/2026 09:41 | 930 | 9.766 |
| 05/04/2026 09:41 | 432 | 9.768 |
| 05/04/2026 09:41 | 1360 | 9.767 |
| 05/04/2026 09:41 | 937 | 9.767 |
| 05/04/2026 09:41 | 5118 | 9.767 |
| 05/04/2026 09:41 | 945 | 9.767 |
| 05/04/2026 09:41 | 1674 | 9.766 |
| 05/04/2026 09:41 | 594 | 9.766 |
| 05/04/2026 09:41 | 333 | 9.765 |
| 05/04/2026 09:41 | 5830 | 9.765 |
| 05/04/2026 09:41 | 1696 | 9.765 |
| 05/04/2026 09:41 | 2550 | 9.765 |
| 05/04/2026 09:41 | 750 | 9.765 |
| 05/04/2026 09:41 | 623 | 9.764 |
| 05/04/2026 09:41 | 712 | 9.764 |
| 05/04/2026 09:41 | 415 | 9.764 |
| 05/04/2026 09:41 | 586 | 9.764 |
| 05/04/2026 09:41 | 326 | 9.763 |
| 05/04/2026 09:41 | 640 | 9.7625 |
| 05/04/2026 09:40 | 640 | 9.7615 |
| 05/04/2026 09:40 | 640 | 9.7625 |
| 05/04/2026 09:40 | 26 | 9.762 |
| 05/04/2026 09:40 | 750 | 9.762 |
| 05/04/2026 09:40 | 358 | 9.762 |
| 05/04/2026 09:40 | 79 | 9.762 |
| 05/04/2026 09:40 | 400 | 9.763 |
| 05/04/2026 09:40 | 320 | 9.763 |
| 05/04/2026 09:40 | 142 | 9.76 |
| 05/04/2026 09:40 | 386 | 9.76 |
| 05/04/2026 09:40 | 570 | 9.763 |
| 05/04/2026 09:40 | 100 | 9.763 |
| 05/04/2026 09:40 | 750 | 9.762 |
| 05/04/2026 09:39 | 126 | 9.761 |
| 05/04/2026 09:39 | 698 | 9.763 |
| 05/04/2026 09:39 | 138 | 9.763 |
| 05/04/2026 09:39 | 264 | 9.763 |
| 05/04/2026 09:39 | 348 | 9.763 |
| 05/04/2026 09:39 | 350 | 9.763 |
| 05/04/2026 09:39 | 750 | 9.763 |
| 05/04/2026 09:39 | 10 | 9.761 |
| 05/04/2026 09:39 | 750 | 9.763 |
| 05/04/2026 09:39 | 474 | 9.762 |
| 05/04/2026 09:39 | 276 | 9.762 |
| 05/04/2026 09:39 | 417 | 9.76 |
| 05/04/2026 09:39 | 387 | 9.76 |
| 05/04/2026 09:39 | 220 | 9.76 |
| 05/04/2026 09:39 | 781 | 9.761 |
| 05/04/2026 09:39 | 40 | 9.761 |
| 05/04/2026 09:39 | 66 | 9.762 |
| 05/04/2026 09:39 | 288 | 9.762 |
| 05/04/2026 09:39 | 796 | 9.762 |
| 05/04/2026 09:39 | 999 | 9.762 |
| 05/04/2026 09:39 | 698 | 9.763 |
| 05/04/2026 09:39 | 406 | 9.763 |
| 05/04/2026 09:39 | 805 | 9.763 |
| 05/04/2026 09:39 | 463 | 9.763 |
| 05/04/2026 09:39 | 537 | 9.763 |
| 05/04/2026 09:39 | 750 | 9.764 |
| 05/04/2026 09:39 | 500 | 9.764 |
| 05/04/2026 09:39 | 750 | 9.764 |
| 05/04/2026 09:39 | 161 | 9.765 |
| 05/04/2026 09:39 | 807 | 9.764 |
| 05/04/2026 09:39 | 457 | 9.764 |
| 05/04/2026 09:39 | 187 | 9.764 |
| 05/04/2026 09:39 | 1856 | 9.764 |
| 05/04/2026 09:39 | 2144 | 9.764 |
| 05/04/2026 09:39 | 2500 | 9.764 |
| 05/04/2026 09:38 | 25 | 9.763 |
| 05/04/2026 09:38 | 11 | 9.762 |
| 05/04/2026 09:38 | 565 | 9.762 |
| 05/04/2026 09:38 | 652 | 9.762 |
| 05/04/2026 09:38 | 1333 | 9.761 |
| 05/04/2026 09:38 | 765 | 9.761 |
| 05/04/2026 09:38 | 500 | 9.76 |
| 05/04/2026 09:38 | 300 | 9.759 |
| 05/04/2026 09:38 | 1333 | 9.759 |
| 05/04/2026 09:38 | 2000 | 9.759 |
| 05/04/2026 09:38 | 3000 | 9.759 |
| 05/04/2026 09:38 | 362 | 9.757 |
| 05/04/2026 09:38 | 5000 | 9.759 |
| 05/04/2026 09:38 | 563 | 9.758 |
| 05/04/2026 09:38 | 540 | 9.757 |
| 05/04/2026 09:38 | 1000 | 9.757 |
| 05/04/2026 09:38 | 2500 | 9.756 |
| 05/04/2026 09:37 | 1323 | 9.757 |
| 05/04/2026 09:37 | 750 | 9.755 |
| 05/04/2026 09:37 | 395 | 9.756 |
| 05/04/2026 09:37 | 835 | 9.756 |
| 05/04/2026 09:37 | 532 | 9.756 |
| 05/04/2026 09:37 | 818 | 9.756 |
| 05/04/2026 09:37 | 150 | 9.756 |
| 05/04/2026 09:37 | 372 | 9.757 |
| 05/04/2026 09:37 | 766 | 9.757 |
| 05/04/2026 09:37 | 196 | 9.757 |
| 05/04/2026 09:37 | 859 | 9.757 |
| 05/04/2026 09:37 | 780 | 9.757 |
| 05/04/2026 09:37 | 472 | 9.757 |
| 05/04/2026 09:37 | 384 | 9.758 |
| 05/04/2026 09:37 | 88 | 9.758 |
| 05/04/2026 09:37 | 363 | 9.759 |
| 05/04/2026 09:37 | 100 | 9.759 |
| 05/04/2026 09:37 | 612 | 9.759 |
| 05/04/2026 09:37 | 1 | 9.759 |
| 05/04/2026 09:37 | 300 | 9.76 |
| 05/04/2026 09:37 | 1015 | 9.76 |
| 05/04/2026 09:37 | 300 | 9.76 |
| 05/04/2026 09:37 | 1024 | 9.761 |
| 05/04/2026 09:37 | 61 | 9.761 |
| 05/04/2026 09:37 | 310 | 9.761 |
| 05/04/2026 09:37 | 374 | 9.762 |
| 05/04/2026 09:37 | 1775 | 9.762 |
| 05/04/2026 09:37 | 179 | 9.764 |
| 05/04/2026 09:37 | 750 | 9.764 |
| 05/04/2026 09:37 | 500 | 9.764 |
| 05/04/2026 09:37 | 100 | 9.764 |
| 05/04/2026 09:37 | 750 | 9.764 |
| 05/04/2026 09:37 | 310 | 9.762 |
| 05/04/2026 09:37 | 1158 | 9.761 |
| 05/04/2026 09:37 | 2000 | 9.761 |
| 05/04/2026 09:37 | 584 | 9.759 |
| 05/04/2026 09:37 | 618 | 9.759 |
| 05/04/2026 09:37 | 3973 | 9.758 |
| 05/04/2026 09:37 | 27 | 9.758 |
| 05/04/2026 09:37 | 1333 | 9.758 |
| 05/04/2026 09:37 | 6163 | 9.758 |
| 05/04/2026 09:37 | 234 | 9.757 |
| 05/04/2026 09:36 | 152 | 9.757 |
| 05/04/2026 09:36 | 1748 | 9.757 |
| 05/04/2026 09:36 | 1000 | 9.758 |
| 05/04/2026 09:36 | 310 | 9.756 |
| 05/04/2026 09:36 | 248 | 9.755 |
| 05/04/2026 09:36 | 1000 | 9.755 |
| 05/04/2026 09:36 | 750 | 9.753 |
| 05/04/2026 09:36 | 469 | 9.752 |
| 05/04/2026 09:36 | 41 | 9.752 |
| 05/04/2026 09:36 | 370 | 9.754 |
| 05/04/2026 09:36 | 395 | 9.756 |
| 05/04/2026 09:36 | 395 | 9.756 |
| 05/04/2026 09:36 | 300 | 9.757 |
| 05/04/2026 09:36 | 4000 | 9.758 |
| 05/04/2026 09:36 | 359 | 9.759 |
| 05/04/2026 09:36 | 750 | 9.759 |
| 05/04/2026 09:36 | 750 | 9.759 |
| 05/04/2026 09:36 | 3000 | 9.76 |
| 05/04/2026 09:36 | 9000 | 9.76 |
| 05/04/2026 09:36 | 2450 | 9.76 |
| 05/04/2026 09:36 | 617 | 9.76 |
| 05/04/2026 09:36 | 10000 | 9.76 |
| 05/04/2026 09:36 | 700 | 9.76 |
| 05/04/2026 09:36 | 2040 | 9.76 |
| 05/04/2026 09:36 | 150 | 9.76 |
| 05/04/2026 09:36 | 758 | 9.761 |
| 05/04/2026 09:36 | 357 | 9.761 |
| 05/04/2026 09:36 | 800 | 9.761 |
| 05/04/2026 09:36 | 200 | 9.763 |
| 05/04/2026 09:36 | 830 | 9.761 |
| 05/04/2026 09:36 | 206 | 9.761 |
| 05/04/2026 09:36 | 807 | 9.763 |
| 05/04/2026 09:36 | 1862 | 9.763 |
| 05/04/2026 09:36 | 1332 | 9.763 |
| 05/04/2026 09:36 | 2794 | 9.762 |
| 05/04/2026 09:36 | 444 | 9.762 |
| 05/04/2026 09:36 | 200 | 9.762 |
| 05/04/2026 09:36 | 550 | 9.762 |
| 05/04/2026 09:36 | 1460 | 9.76 |
| 05/04/2026 09:36 | 354 | 9.761 |
| 05/04/2026 09:36 | 807 | 9.761 |
| 05/04/2026 09:36 | 750 | 9.761 |
| 05/04/2026 09:36 | 66 | 9.761 |
| 05/04/2026 09:36 | 98 | 9.761 |
| 05/04/2026 09:36 | 2 | 9.761 |
| 05/04/2026 09:36 | 197 | 9.762 |
| 05/04/2026 09:36 | 1447 | 9.764 |
| 05/04/2026 09:36 | 371 | 9.764 |
| 05/04/2026 09:36 | 105 | 9.765 |
| 05/04/2026 09:36 | 814 | 9.765 |
| 05/04/2026 09:36 | 178 | 9.766 |
| 05/04/2026 09:36 | 763 | 9.766 |
| 05/04/2026 09:36 | 660 | 9.767 |
| 05/04/2026 09:36 | 102 | 9.767 |
| 05/04/2026 09:35 | 500 | 9.767 |
| 05/04/2026 09:35 | 18 | 9.768 |
| 05/04/2026 09:35 | 432 | 9.768 |
| 05/04/2026 09:35 | 750 | 9.77 |
| 05/04/2026 09:35 | 100 | 9.77 |
| 05/04/2026 09:35 | 4000 | 9.77 |
| 05/04/2026 09:35 | 2000 | 9.77 |
| 05/04/2026 09:35 | 100 | 9.773 |
| 05/04/2026 09:35 | 263 | 9.773 |
| 05/04/2026 09:35 | 600 | 9.773 |
| 05/04/2026 09:35 | 565 | 9.771 |
| 05/04/2026 09:35 | 362 | 9.771 |
| 05/04/2026 09:35 | 412 | 9.771 |
| 05/04/2026 09:35 | 4000 | 9.773 |
| 05/04/2026 09:35 | 755 | 9.773 |
| 05/04/2026 09:35 | 246 | 9.773 |
| 05/04/2026 09:35 | 339 | 9.775 |
| 05/04/2026 09:35 | 209 | 9.775 |
| 05/04/2026 09:35 | 234 | 9.775 |
| 05/04/2026 09:35 | 301 | 9.775 |
| 05/04/2026 09:35 | 157 | 9.775 |
| 05/04/2026 09:35 | 500 | 9.775 |
| 05/04/2026 09:35 | 1022 | 9.776 |
| 05/04/2026 09:35 | 410 | 9.776 |
| 05/04/2026 09:35 | 127 | 9.776 |
| 05/04/2026 09:35 | 9243 | 9.776 |
| 05/04/2026 09:35 | 779 | 9.777 |
| 05/04/2026 09:35 | 371 | 9.777 |
| 05/04/2026 09:35 | 757 | 9.776 |
| 05/04/2026 09:34 | 859 | 9.772 |
| 05/04/2026 09:34 | 287 | 9.772 |
| 05/04/2026 09:34 | 371 | 9.772 |
| 05/04/2026 09:34 | 350 | 9.774 |
| 05/04/2026 09:34 | 356 | 9.774 |
| 05/04/2026 09:34 | 355 | 9.772 |
| 05/04/2026 09:34 | 372 | 9.773 |
| 05/04/2026 09:34 | 567 | 9.773 |
| 05/04/2026 09:34 | 660 | 9.774 |
| 05/04/2026 09:34 | 1022 | 9.774 |
| 05/04/2026 09:34 | 844 | 9.774 |
| 05/04/2026 09:34 | 339 | 9.775 |
| 05/04/2026 09:34 | 953 | 9.775 |
| 05/04/2026 09:34 | 759 | 9.775 |
| 05/04/2026 09:34 | 698 | 9.775 |
| 05/04/2026 09:34 | 364 | 9.775 |
| 05/04/2026 09:34 | 1325 | 9.774 |
| 05/04/2026 09:34 | 6164 | 9.774 |
| 05/04/2026 09:34 | 278 | 9.773 |
| 05/04/2026 09:34 | 1744 | 9.773 |
| 05/04/2026 09:34 | 105 | 9.772 |
| 05/04/2026 09:34 | 873 | 9.772 |
| 05/04/2026 09:34 | 254 | 9.772 |
| 05/04/2026 09:34 | 61 | 9.772 |
| 05/04/2026 09:33 | 350 | 9.772 |
| 05/04/2026 09:33 | 420 | 9.771 |
| 05/04/2026 09:33 | 530 | 9.771 |
| 05/04/2026 09:33 | 1000 | 9.771 |
| 05/04/2026 09:33 | 1000 | 9.77 |
| 05/04/2026 09:33 | 511 | 9.77 |
| 05/04/2026 09:33 | 539 | 9.769 |
| 05/04/2026 09:33 | 807 | 9.769 |
| 05/04/2026 09:33 | 652 | 9.769 |
| 05/04/2026 09:33 | 75 | 9.767 |
| 05/04/2026 09:33 | 369 | 9.767 |
| 05/04/2026 09:33 | 370 | 9.769 |
| 05/04/2026 09:32 | 225 | 9.767 |
| 05/04/2026 09:32 | 298 | 9.762 |
| 05/04/2026 09:32 | 807 | 9.765 |
| 05/04/2026 09:32 | 1989 | 9.765 |
| 05/04/2026 09:32 | 807 | 9.764 |
| 05/04/2026 09:32 | 1332 | 9.764 |
| 05/04/2026 09:32 | 698 | 9.764 |
| 05/04/2026 09:32 | 782 | 9.764 |
| 05/04/2026 09:32 | 792 | 9.764 |
| 05/04/2026 09:32 | 392 | 9.7615 |
| 05/04/2026 09:32 | 294 | 9.761 |
| 05/04/2026 09:32 | 294 | 9.761 |
| 05/04/2026 09:32 | 2599 | 9.763 |
| 05/04/2026 09:32 | 382 | 9.763 |
| 05/04/2026 09:32 | 450 | 9.763 |
| 05/04/2026 09:32 | 399 | 9.76 |
| 05/04/2026 09:32 | 359 | 9.761 |
| 05/04/2026 09:32 | 267 | 9.76 |
| 05/04/2026 09:32 | 500 | 9.76 |
| 05/04/2026 09:32 | 386 | 9.762 |
| 05/04/2026 09:32 | 200 | 9.762 |
| 05/04/2026 09:32 | 859 | 9.763 |
| 05/04/2026 09:32 | 492 | 9.763 |
| 05/04/2026 09:32 | 1008 | 9.763 |
| 05/04/2026 09:32 | 321 | 9.765 |
| 05/04/2026 09:32 | 429 | 9.765 |
| 05/04/2026 09:32 | 750 | 9.766 |
| 05/04/2026 09:32 | 698 | 9.767 |
| 05/04/2026 09:32 | 36 | 9.767 |
| 05/04/2026 09:32 | 356 | 9.766 |
| 05/04/2026 09:32 | 750 | 9.767 |
| 05/04/2026 09:32 | 283 | 9.768 |
| 05/04/2026 09:32 | 100 | 9.769 |
| 05/04/2026 09:32 | 169 | 9.769 |
| 05/04/2026 09:32 | 400 | 9.769 |
| 05/04/2026 09:32 | 372 | 9.77 |
| 05/04/2026 09:32 | 478 | 9.77 |
| 05/04/2026 09:32 | 2500 | 9.77 |
| 05/04/2026 09:32 | 580 | 9.772 |
| 05/04/2026 09:32 | 1222 | 9.771 |
| 05/04/2026 09:32 | 504 | 9.77 |
| 05/04/2026 09:32 | 773 | 9.77 |
| 05/04/2026 09:32 | 267 | 9.772 |
| 05/04/2026 09:32 | 750 | 9.772 |
| 05/04/2026 09:32 | 103 | 9.772 |
| 05/04/2026 09:31 | 1 | 9.773 |
| 05/04/2026 09:31 | 1836 | 9.774 |
| 05/04/2026 09:31 | 209 | 9.774 |
| 05/04/2026 09:31 | 672 | 9.774 |
| 05/04/2026 09:31 | 698 | 9.775 |
| 05/04/2026 09:31 | 793 | 9.775 |
| 05/04/2026 09:31 | 726 | 9.775 |
| 05/04/2026 09:31 | 43 | 9.775 |
| 05/04/2026 09:31 | 2045 | 9.775 |
| 05/04/2026 09:31 | 17500 | 9.775 |
| 05/04/2026 09:31 | 400 | 9.777 |
| 05/04/2026 09:31 | 859 | 9.776 |
| 05/04/2026 09:31 | 750 | 9.773 |
| 05/04/2026 09:31 | 367 | 9.774 |
| 05/04/2026 09:31 | 266 | 9.774 |
| 05/04/2026 09:31 | 1085 | 9.774 |
| 05/04/2026 09:31 | 2045 | 9.775 |
| 05/04/2026 09:31 | 373 | 9.775 |
| 05/04/2026 09:31 | 787 | 9.775 |
| 05/04/2026 09:31 | 567 | 9.774 |
| 05/04/2026 09:31 | 296 | 9.777 |
| 05/04/2026 09:31 | 490 | 9.778 |
| 05/04/2026 09:31 | 786 | 9.778 |
| 05/04/2026 09:31 | 769 | 9.778 |
| 05/04/2026 09:31 | 21 | 9.779 |
| 05/04/2026 09:31 | 786 | 9.779 |
| 05/04/2026 09:31 | 358 | 9.78 |
| 05/04/2026 09:31 | 805 | 9.78 |
| 05/04/2026 09:31 | 698 | 9.779 |
| 05/04/2026 09:31 | 797 | 9.779 |
| 05/04/2026 09:31 | 592 | 9.779 |
| 05/04/2026 09:31 | 750 | 9.779 |
| 05/04/2026 09:31 | 253 | 9.776 |
| 05/04/2026 09:31 | 788 | 9.776 |
| 05/04/2026 09:31 | 793 | 9.776 |
| 05/04/2026 09:31 | 1331 | 9.775 |
| 05/04/2026 09:31 | 1304 | 9.773 |
| 05/04/2026 09:31 | 805 | 9.77 |
| 05/04/2026 09:31 | 697 | 9.77 |
| 05/04/2026 09:31 | 364 | 9.77 |
| 05/04/2026 09:31 | 807 | 9.771 |
| 05/04/2026 09:31 | 1409 | 9.771 |
| 05/04/2026 09:31 | 859 | 9.769 |
| 05/04/2026 09:31 | 4180 | 9.77 |
| 05/04/2026 09:31 | 20 | 9.77 |
| 05/04/2026 09:31 | 750 | 9.769 |
| 05/04/2026 09:31 | 784 | 9.767 |
| 05/04/2026 09:31 | 818 | 9.767 |
| 05/04/2026 09:31 | 831 | 9.768 |
| 05/04/2026 09:31 | 800 | 9.768 |
| 05/04/2026 09:31 | 358 | 9.768 |
| 05/04/2026 09:31 | 10 | 9.768 |
| 05/04/2026 09:31 | 356 | 9.766 |
| 05/04/2026 09:31 | 300 | 9.765 |
| 05/04/2026 09:31 | 281 | 9.765 |
| 05/04/2026 09:31 | 250 | 9.765 |
| 05/04/2026 09:31 | 750 | 9.765 |
| 05/04/2026 09:30 | 427 | 9.762 |
| 05/04/2026 09:30 | 697 | 9.762 |
| 05/04/2026 09:30 | 354 | 9.762 |
| 05/04/2026 09:30 | 153 | 9.762 |
| 05/04/2026 09:30 | 369 | 9.762 |
| 05/04/2026 09:30 | 488 | 9.765 |
| 05/04/2026 09:30 | 1957 | 9.765 |
| 05/04/2026 09:30 | 2319 | 9.764 |
| 05/04/2026 09:30 | 345 | 9.76 |
| 05/04/2026 09:30 | 714 | 9.76 |
| 05/04/2026 09:30 | 286 | 9.76 |
| 05/04/2026 09:30 | 200 | 9.76 |
| 05/04/2026 09:30 | 200 | 9.76 |
| 05/04/2026 09:30 | 400 | 9.76 |
| 05/04/2026 09:30 | 39 | 9.761 |
| 05/04/2026 09:30 | 322 | 9.761 |
| 05/04/2026 09:30 | 750 | 9.761 |
| 05/04/2026 09:30 | 605 | 9.763 |
| 05/04/2026 09:30 | 3991 | 9.765 |
| 05/04/2026 09:30 | 778 | 9.764 |
| 05/04/2026 09:30 | 859 | 9.764 |
| 05/04/2026 09:30 | 698 | 9.764 |
| 05/04/2026 09:30 | 413 | 9.764 |
| 05/04/2026 09:30 | 805 | 9.764 |
| 05/04/2026 09:30 | 7665 | 9.764 |
| 05/04/2026 09:30 | 3000 | 9.764 |
| 05/04/2026 09:30 | 4365 | 9.764 |
| 05/04/2026 09:30 | 1300 | 9.764 |
| 05/04/2026 09:30 | 4361 | 9.764 |
| 05/04/2026 09:30 | 859 | 9.763 |
| 05/04/2026 09:30 | 698 | 9.763 |
| 05/04/2026 09:30 | 287 | 9.763 |
| 05/04/2026 09:30 | 835 | 9.763 |
| 05/04/2026 09:30 | 1197 | 9.763 |
| 05/04/2026 09:30 | 1746 | 9.763 |
| 05/04/2026 09:30 | 3492 | 9.763 |
| 05/04/2026 09:30 | 4627 | 9.763 |
| 05/04/2026 09:30 | 750 | 9.762 |
| 05/04/2026 09:30 | 1746 | 9.762 |
| 05/04/2026 09:30 | 873 | 9.762 |
| 05/04/2026 09:30 | 4655 | 9.762 |
| 05/04/2026 09:30 | 135 | 9.763 |
| 05/04/2026 09:30 | 107 | 9.763 |
| 05/04/2026 09:30 | 698 | 9.763 |
| 05/04/2026 09:30 | 1332 | 9.763 |
| 05/04/2026 09:30 | 698 | 9.763 |
| 05/04/2026 09:30 | 765 | 9.763 |
| 05/04/2026 09:30 | 605 | 9.762 |
| 05/04/2026 09:30 | 268 | 9.761 |
| 05/04/2026 09:30 | 365 | 9.761 |
| 05/04/2026 09:30 | 630 | 9.762 |
| 05/04/2026 09:30 | 150 | 9.762 |
| 05/04/2026 09:30 | 502 | 9.763 |
| 05/04/2026 09:30 | 133 | 9.764 |
| 05/04/2026 09:30 | 349 | 9.764 |
| 05/04/2026 09:30 | 750 | 9.764 |
| 05/04/2026 09:30 | 575 | 9.766 |
| 05/04/2026 09:30 | 599 | 9.766 |
| 05/04/2026 09:30 | 429 | 9.766 |
| 05/04/2026 09:30 | 1030 | 9.767 |
| 05/04/2026 09:30 | 3936 | 9.767 |
| 05/04/2026 09:30 | 1064 | 9.767 |
| 05/04/2026 09:30 | 981 | 9.767 |
| 05/04/2026 09:30 | 1219 | 9.767 |
| 05/04/2026 09:30 | 2047 | 9.768 |
| 05/04/2026 09:30 | 4450 | 9.768 |
| 05/04/2026 09:30 | 1 | 9.768 |
| 05/04/2026 09:30 | 549 | 9.768 |
| 05/04/2026 09:30 | 2046 | 9.77 |
| 05/04/2026 09:30 | 778 | 9.77 |
| 05/04/2026 09:30 | 805 | 9.77 |
| 05/04/2026 09:30 | 500 | 9.77 |
| 05/04/2026 09:30 | 1000 | 9.77 |
| 05/04/2026 09:30 | 1000 | 9.77 |
| 05/04/2026 09:30 | 266 | 9.77 |
| 05/04/2026 09:30 | 300 | 9.77 |
| 05/04/2026 09:30 | 263 | 9.77 |
| 05/04/2026 09:30 | 250 | 9.77 |
| 05/04/2026 09:30 | 750 | 9.772 |
| 05/04/2026 09:30 | 2046 | 9.771 |
| 05/04/2026 09:30 | 325 | 9.771 |
| 05/04/2026 09:30 | 1000 | 9.771 |
| 05/04/2026 09:30 | 2046 | 9.772 |
| 05/04/2026 09:30 | 2500 | 9.772 |
| 05/04/2026 09:30 | 185 | 9.772 |
| 05/04/2026 09:30 | 1000 | 9.772 |
| 05/04/2026 09:30 | 2046 | 9.773 |
| 05/04/2026 09:30 | 344 | 9.773 |
| 05/04/2026 09:30 | 353 | 9.774 |
| 05/04/2026 09:30 | 1693 | 9.774 |
| 05/04/2026 09:30 | 300 | 9.774 |
| 05/04/2026 09:30 | 343 | 9.775 |
| 05/04/2026 09:30 | 2750 | 9.776 |
| 05/04/2026 09:30 | 365 | 9.776 |
| 05/04/2026 09:30 | 1889 | 9.776 |
| 05/04/2026 09:29 | 156 | 9.776 |
| 05/04/2026 09:29 | 143 | 9.776 |
| 05/04/2026 09:29 | 225 | 9.776 |
| 05/04/2026 09:29 | 1574 | 9.776 |
| 05/04/2026 09:29 | 471 | 9.776 |
| 05/04/2026 09:29 | 298 | 9.776 |
| 05/04/2026 09:29 | 7000 | 9.777 |
| 05/04/2026 09:29 | 1141 | 9.777 |
| 05/04/2026 09:29 | 2045 | 9.778 |
| 05/04/2026 09:29 | 345 | 9.778 |
| 05/04/2026 09:29 | 667 | 9.778 |
| 05/04/2026 09:29 | 799 | 9.778 |
| 05/04/2026 09:29 | 697 | 9.778 |
| 05/04/2026 09:29 | 355 | 9.778 |
| 05/04/2026 09:29 | 817 | 9.779 |
| 05/04/2026 09:29 | 798 | 9.779 |
| 05/04/2026 09:29 | 2044 | 9.779 |
| 05/04/2026 09:29 | 768 | 9.779 |
| 05/04/2026 09:29 | 354 | 9.779 |
| 05/04/2026 09:29 | 698 | 9.779 |
| 05/04/2026 09:29 | 106 | 9.779 |
| 05/04/2026 09:29 | 495 | 9.779 |
| 05/04/2026 09:29 | 200 | 9.779 |
| 05/04/2026 09:29 | 380 | 9.779 |
| 05/04/2026 09:29 | 1402 | 9.777 |
| 05/04/2026 09:29 | 1023 | 9.777 |
| 05/04/2026 09:29 | 500 | 9.777 |
| 05/04/2026 09:29 | 643 | 9.778 |
| 05/04/2026 09:29 | 286 | 9.778 |
| 05/04/2026 09:29 | 6164 | 9.778 |
| 05/04/2026 09:29 | 762 | 9.778 |
| 05/04/2026 09:29 | 75 | 9.778 |
| 05/04/2026 09:29 | 290 | 9.778 |
| 05/04/2026 09:29 | 266 | 9.778 |
| 05/04/2026 09:29 | 1239 | 9.777 |
| 05/04/2026 09:29 | 310 | 9.777 |
| 05/04/2026 09:29 | 572 | 9.776 |
| 05/04/2026 09:29 | 630 | 9.776 |
| 05/04/2026 09:29 | 278 | 9.775 |
| 05/04/2026 09:29 | 500 | 9.775 |
| 05/04/2026 09:28 | 429 | 9.774 |
| 05/04/2026 09:28 | 1296 | 9.775 |
| 05/04/2026 09:28 | 35 | 9.774 |
| 05/04/2026 09:28 | 269 | 9.774 |
| 05/04/2026 09:28 | 325 | 9.774 |
| 05/04/2026 09:28 | 3000 | 9.775 |
| 05/04/2026 09:28 | 500 | 9.776 |
| 05/04/2026 09:28 | 859 | 9.778 |
| 05/04/2026 09:28 | 364 | 9.778 |
| 05/04/2026 09:28 | 52 | 9.779 |
| 05/04/2026 09:28 | 698 | 9.779 |
| 05/04/2026 09:28 | 200 | 9.78 |
| 05/04/2026 09:28 | 222 | 9.783 |
| 05/04/2026 09:28 | 778 | 9.783 |
| 05/04/2026 09:28 | 100 | 9.784 |
| 05/04/2026 09:28 | 1000 | 9.784 |
| 05/04/2026 09:28 | 770 | 9.785 |
| 05/04/2026 09:28 | 346 | 9.785 |
| 05/04/2026 09:28 | 412 | 9.785 |
| 05/04/2026 09:27 | 375 | 9.785 |
| 05/04/2026 09:27 | 649 | 9.785 |
| 05/04/2026 09:27 | 357 | 9.785 |
| 05/04/2026 09:27 | 890 | 9.7865 |
| 05/04/2026 09:27 | 356 | 9.786 |
| 05/04/2026 09:27 | 697 | 9.787 |
| 05/04/2026 09:27 | 769 | 9.787 |
| 05/04/2026 09:27 | 356 | 9.787 |
| 05/04/2026 09:27 | 412 | 9.787 |
| 05/04/2026 09:27 | 353 | 9.788 |
| 05/04/2026 09:27 | 796 | 9.788 |
| 05/04/2026 09:27 | 412 | 9.789 |
| 05/04/2026 09:27 | 796 | 9.789 |
| 05/04/2026 09:27 | 824 | 9.789 |
| 05/04/2026 09:27 | 859 | 9.789 |
| 05/04/2026 09:27 | 750 | 9.789 |
| 05/04/2026 09:27 | 357 | 9.787 |
| 05/04/2026 09:27 | 801 | 9.784 |
| 05/04/2026 09:27 | 698 | 9.784 |
| 05/04/2026 09:27 | 810 | 9.784 |
| 05/04/2026 09:27 | 1109 | 9.783 |
| 05/04/2026 09:27 | 754 | 9.783 |
| 05/04/2026 09:27 | 480 | 9.782 |
| 05/04/2026 09:27 | 1907 | 9.781 |
| 05/04/2026 09:27 | 100 | 9.78 |
| 05/04/2026 09:27 | 1154 | 9.78 |
| 05/04/2026 09:27 | 100 | 9.78 |
| 05/04/2026 09:27 | 1082 | 9.779 |
| 05/04/2026 09:27 | 508 | 9.778 |
| 05/04/2026 09:27 | 1388 | 9.778 |
| 05/04/2026 09:27 | 590 | 9.778 |
| 05/04/2026 09:27 | 649 | 9.777 |
| 05/04/2026 09:27 | 25 | 9.777 |
| 05/04/2026 09:27 | 423 | 9.777 |
| 05/04/2026 09:27 | 350 | 9.776 |
| 05/04/2026 09:27 | 833 | 9.778 |
| 05/04/2026 09:27 | 697 | 9.778 |
| 05/04/2026 09:27 | 804 | 9.778 |
| 05/04/2026 09:27 | 492 | 9.778 |
| 05/04/2026 09:27 | 381 | 9.778 |
| 05/04/2026 09:27 | 697 | 9.779 |
| 05/04/2026 09:27 | 831 | 9.777 |
| 05/04/2026 09:27 | 800 | 9.776 |
| 05/04/2026 09:27 | 2044 | 9.779 |
| 05/04/2026 09:27 | 100 | 9.779 |
| 05/04/2026 09:27 | 150 | 9.781 |
| 05/04/2026 09:27 | 158 | 9.779 |
| 05/04/2026 09:27 | 803 | 9.778 |
| 05/04/2026 09:27 | 327 | 9.778 |
| 05/04/2026 09:27 | 1939 | 9.777 |
| 05/04/2026 09:27 | 807 | 9.776 |
| 05/04/2026 09:27 | 807 | 9.775 |
| 05/04/2026 09:27 | 1331 | 9.775 |
| 05/04/2026 09:27 | 451 | 9.775 |
| 05/04/2026 09:27 | 2571 | 9.775 |
| 05/04/2026 09:27 | 1168 | 9.775 |
| 05/04/2026 09:27 | 525 | 9.774 |
| 05/04/2026 09:27 | 2046 | 9.774 |
| 05/04/2026 09:27 | 666 | 9.774 |
| 05/04/2026 09:27 | 1818 | 9.774 |
| 05/04/2026 09:26 | 1586 | 9.772 |
| 05/04/2026 09:26 | 590 | 9.772 |
| 05/04/2026 09:26 | 500 | 9.772 |
| 05/04/2026 09:26 | 678 | 9.772 |
| 05/04/2026 09:26 | 54 | 9.773 |
| 05/04/2026 09:26 | 1883 | 9.773 |
| 05/04/2026 09:26 | 213 | 9.772 |
| 05/04/2026 09:26 | 133 | 9.772 |
| 05/04/2026 09:26 | 7 | 9.772 |
| 05/04/2026 09:26 | 100 | 9.772 |
| 05/04/2026 09:26 | 413 | 9.772 |
| 05/04/2026 09:26 | 384 | 9.772 |
| 05/04/2026 09:26 | 831 | 9.772 |
| 05/04/2026 09:26 | 169 | 9.772 |
| 05/04/2026 09:26 | 200 | 9.773 |
| 05/04/2026 09:26 | 859 | 9.775 |
| 05/04/2026 09:26 | 2385 | 9.774 |
| 05/04/2026 09:26 | 750 | 9.774 |
| 05/04/2026 09:26 | 413 | 9.776 |
| 05/04/2026 09:26 | 832 | 9.776 |
| 05/04/2026 09:26 | 750 | 9.776 |
| 05/04/2026 09:26 | 391 | 9.776 |
| 05/04/2026 09:26 | 5000 | 9.777 |
| 05/04/2026 09:26 | 500 | 9.778 |
| 05/04/2026 09:26 | 500 | 9.779 |
| 05/04/2026 09:26 | 391 | 9.779 |
| 05/04/2026 09:26 | 185 | 9.78 |
| 05/04/2026 09:26 | 1238 | 9.78 |
| 05/04/2026 09:26 | 346 | 9.78 |
| 05/04/2026 09:25 | 368 | 9.778 |
| 05/04/2026 09:25 | 635 | 9.777 |
| 05/04/2026 09:25 | 384 | 9.778 |
| 05/04/2026 09:25 | 5 | 9.779 |
| 05/04/2026 09:25 | 387 | 9.78 |
| 05/04/2026 09:25 | 698 | 9.784 |
| 05/04/2026 09:25 | 498 | 9.783 |
| 05/04/2026 09:25 | 412 | 9.783 |
| 05/04/2026 09:25 | 750 | 9.783 |
| 05/04/2026 09:25 | 412 | 9.782 |
| 05/04/2026 09:25 | 371 | 9.78 |
| 05/04/2026 09:25 | 165 | 9.78 |
| 05/04/2026 09:25 | 698 | 9.78 |
| 05/04/2026 09:25 | 358 | 9.78 |
| 05/04/2026 09:25 | 565 | 9.78 |
| 05/04/2026 09:25 | 439 | 9.781 |
| 05/04/2026 09:25 | 383 | 9.781 |
| 05/04/2026 09:25 | 781 | 9.781 |
| 05/04/2026 09:25 | 698 | 9.781 |
| 05/04/2026 09:25 | 833 | 9.781 |
| 05/04/2026 09:25 | 697 | 9.782 |
| 05/04/2026 09:25 | 412 | 9.782 |
| 05/04/2026 09:25 | 777 | 9.786 |
| 05/04/2026 09:25 | 793 | 9.785 |
| 05/04/2026 09:25 | 413 | 9.785 |
| 05/04/2026 09:25 | 807 | 9.784 |
| 05/04/2026 09:25 | 859 | 9.784 |
| 05/04/2026 09:25 | 415 | 9.784 |
| 05/04/2026 09:25 | 804 | 9.784 |
| 05/04/2026 09:25 | 698 | 9.784 |
| 05/04/2026 09:25 | 763 | 9.783 |
| 05/04/2026 09:25 | 859 | 9.783 |
| 05/04/2026 09:25 | 697 | 9.783 |
| 05/04/2026 09:25 | 789 | 9.782 |
| 05/04/2026 09:25 | 1073 | 9.781 |
| 05/04/2026 09:25 | 378 | 9.781 |