Large gap with delayed quotes
|
Official
06/12/2026
-
17:45:00
|
Bid
06/12/2026 -
17:40:00
|
Bid Volume |
Ask
06/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.794
+0.134
(
+1.39% )
|
9.75
|
600 |
9.80
|
872 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 2272 | 9.794 |
| 06/12/2026 17:35 | 902 | 9.794 |
| 06/12/2026 17:35 | 1849 | 9.794 |
| 06/12/2026 17:35 | 13753 | 9.794 |
| 06/12/2026 17:35 | 1456 | 9.794 |
| 06/12/2026 17:35 | 3449 | 9.794 |
| 06/12/2026 17:35 | 7879 | 9.794 |
| 06/12/2026 17:35 | 1874 | 9.794 |
| 06/12/2026 17:35 | 2194 | 9.794 |
| 06/12/2026 17:35 | 24395 | 9.794 |
| 06/12/2026 17:35 | 36 | 9.794 |
| 06/12/2026 17:35 | 1978 | 9.794 |
| 06/12/2026 17:35 | 3158 | 9.794 |
| 06/12/2026 17:35 | 11857 | 9.794 |
| 06/12/2026 17:35 | 500 | 9.794 |
| 06/12/2026 17:35 | 9549 | 9.794 |
| 06/12/2026 17:35 | 2943 | 9.794 |
| 06/12/2026 17:35 | 5057 | 9.794 |
| 06/12/2026 17:35 | 11936 | 9.794 |
| 06/12/2026 17:35 | 6064 | 9.794 |
| 06/12/2026 17:35 | 1455 | 9.794 |
| 06/12/2026 17:35 | 1821 | 9.794 |
| 06/12/2026 17:35 | 9012 | 9.794 |
| 06/12/2026 17:35 | 109 | 9.794 |
| 06/12/2026 17:35 | 1000 | 9.794 |
| 06/12/2026 17:35 | 1463 | 9.794 |
| 06/12/2026 17:35 | 10663 | 9.794 |
| 06/12/2026 17:35 | 25797 | 9.794 |
| 06/12/2026 17:35 | 21907 | 9.794 |
| 06/12/2026 17:35 | 1463 | 9.794 |
| 06/12/2026 17:35 | 7879 | 9.794 |
| 06/12/2026 17:35 | 5000 | 9.794 |
| 06/12/2026 17:35 | 200 | 9.794 |
| 06/12/2026 17:35 | 8910 | 9.794 |
| 06/12/2026 17:35 | 25563 | 9.794 |
| 06/12/2026 17:35 | 2187 | 9.794 |
| 06/12/2026 17:35 | 15647 | 9.794 |
| 06/12/2026 17:35 | 2187 | 9.794 |
| 06/12/2026 17:35 | 34140 | 9.794 |
| 06/12/2026 17:35 | 102 | 9.794 |
| 06/12/2026 17:35 | 5000 | 9.794 |
| 06/12/2026 17:35 | 1463 | 9.794 |
| 06/12/2026 17:35 | 7878 | 9.794 |
| 06/12/2026 17:35 | 1463 | 9.794 |
| 06/12/2026 17:35 | 34316 | 9.794 |
| 06/12/2026 17:35 | 15647 | 9.794 |
| 06/12/2026 17:35 | 1455 | 9.794 |
| 06/12/2026 17:35 | 4232 | 9.794 |
| 06/12/2026 17:35 | 42993 | 9.794 |
| 06/12/2026 17:35 | 15648 | 9.794 |
| 06/12/2026 17:35 | 2194 | 9.794 |
| 06/12/2026 17:35 | 1456 | 9.794 |
| 06/12/2026 17:35 | 7879 | 9.794 |
| 06/12/2026 17:35 | 7309 | 9.794 |
| 06/12/2026 17:35 | 42981 | 9.794 |
| 06/12/2026 17:35 | 24 | 9.794 |
| 06/12/2026 17:35 | 12518 | 9.794 |
| 06/12/2026 17:35 | 3605 | 9.794 |
| 06/12/2026 17:35 | 2263 | 9.794 |
| 06/12/2026 17:35 | 2112 | 9.794 |
| 06/12/2026 17:35 | 2011 | 9.794 |
| 06/12/2026 17:35 | 1739 | 9.794 |
| 06/12/2026 17:35 | 1742 | 9.794 |
| 06/12/2026 17:35 | 2175 | 9.794 |
| 06/12/2026 17:35 | 10958 | 9.794 |
| 06/12/2026 17:35 | 23602 | 9.794 |
| 06/12/2026 17:35 | 16855 | 9.794 |
| 06/12/2026 17:35 | 7879 | 9.794 |
| 06/12/2026 17:35 | 15647 | 9.794 |
| 06/12/2026 17:35 | 15917 | 9.794 |
| 06/12/2026 17:35 | 43962 | 9.794 |
| 06/12/2026 17:35 | 7878 | 9.794 |
| 06/12/2026 17:35 | 15648 | 9.794 |
| 06/12/2026 17:35 | 43427 | 9.794 |
| 06/12/2026 17:35 | 25161 | 9.794 |
| 06/12/2026 17:35 | 12626 | 9.794 |
| 06/12/2026 17:35 | 10426 | 9.794 |
| 06/12/2026 17:35 | 2974 | 9.794 |
| 06/12/2026 17:35 | 2247 | 9.794 |
| 06/12/2026 17:35 | 6415 | 9.794 |
| 06/12/2026 17:35 | 11849 | 9.794 |
| 06/12/2026 17:35 | 7879 | 9.794 |
| 06/12/2026 17:35 | 25527 | 9.794 |
| 06/12/2026 17:35 | 192 | 9.794 |
| 06/12/2026 17:35 | 6233 | 9.794 |
| 06/12/2026 17:35 | 5268 | 9.794 |
| 06/12/2026 17:35 | 25036 | 9.794 |
| 06/12/2026 17:35 | 14859 | 9.794 |
| 06/12/2026 17:35 | 1 | 9.794 |
| 06/12/2026 17:35 | 1591 | 9.794 |
| 06/12/2026 17:35 | 4683 | 9.794 |
| 06/12/2026 17:35 | 18085 | 9.794 |
| 06/12/2026 17:35 | 13195 | 9.794 |
| 06/12/2026 17:35 | 7879 | 9.794 |
| 06/12/2026 17:35 | 11425 | 9.794 |
| 06/12/2026 17:35 | 11818 | 9.794 |
| 06/12/2026 17:35 | 11817 | 9.794 |
| 06/12/2026 17:35 | 11020 | 9.794 |
| 06/12/2026 17:35 | 49365 | 9.794 |
| 06/12/2026 17:35 | 18908 | 9.794 |
| 06/12/2026 17:35 | 15210 | 9.794 |
| 06/12/2026 17:35 | 17172 | 9.794 |
| 06/12/2026 17:35 | 21781 | 9.794 |
| 06/12/2026 17:35 | 43612 | 9.794 |
| 06/12/2026 17:35 | 45429 | 9.794 |
| 06/12/2026 17:35 | 24742 | 9.794 |
| 06/12/2026 17:35 | 2527 | 9.794 |
| 06/12/2026 17:35 | 10868 | 9.794 |
| 06/12/2026 17:35 | 130746 | 9.794 |
| 06/12/2026 17:35 | 441 | 9.794 |
| 06/12/2026 17:35 | 35803 | 9.794 |
| 06/12/2026 17:35 | 2619 | 9.794 |
| 06/12/2026 17:35 | 2767 | 9.794 |
| 06/12/2026 17:35 | 42 | 9.794 |
| 06/12/2026 17:35 | 6331 | 9.794 |
| 06/12/2026 17:35 | 5436 | 9.794 |
| 06/12/2026 17:35 | 5436 | 9.794 |
| 06/12/2026 17:35 | 5436 | 9.794 |
| 06/12/2026 17:35 | 2893 | 9.794 |
| 06/12/2026 17:35 | 691 | 9.794 |
| 06/12/2026 17:35 | 1852 | 9.794 |
| 06/12/2026 17:35 | 2221 | 9.794 |
| 06/12/2026 17:35 | 3215 | 9.794 |
| 06/12/2026 17:35 | 5436 | 9.794 |
| 06/12/2026 17:35 | 5436 | 9.794 |
| 06/12/2026 17:35 | 2491 | 9.794 |
| 06/12/2026 17:35 | 2945 | 9.794 |
| 06/12/2026 17:35 | 5436 | 9.794 |
| 06/12/2026 17:35 | 61264 | 9.794 |
| 06/12/2026 17:35 | 9684 | 9.794 |
| 06/12/2026 17:35 | 23586 | 9.794 |
| 06/12/2026 17:35 | 17131 | 9.794 |
| 06/12/2026 17:35 | 4712 | 9.794 |
| 06/12/2026 17:35 | 46791 | 9.794 |
| 06/12/2026 17:35 | 29328 | 9.794 |
| 06/12/2026 17:35 | 105 | 9.794 |
| 06/12/2026 17:35 | 106 | 9.794 |
| 06/12/2026 17:35 | 318 | 9.794 |
| 06/12/2026 17:35 | 90770 | 9.794 |
| 06/12/2026 17:35 | 64483 | 9.794 |
| 06/12/2026 17:35 | 127 | 9.794 |
| 06/12/2026 17:35 | 4715 | 9.794 |
| 06/12/2026 17:35 | 1508 | 9.794 |
| 06/12/2026 17:35 | 39835 | 9.794 |
| 06/12/2026 17:35 | 1000 | 9.794 |
| 06/12/2026 17:35 | 14560 | 9.794 |
| 06/12/2026 17:35 | 16160 | 9.794 |
| 06/12/2026 17:35 | 69555 | 9.794 |
| 06/12/2026 17:35 | 34260 | 9.794 |
| 06/12/2026 17:35 | 15000 | 9.794 |
| 06/12/2026 17:35 | 11726 | 9.794 |
| 06/12/2026 17:35 | 7994 | 9.794 |
| 06/12/2026 17:35 | 182902 | 9.794 |
| 06/12/2026 17:35 | 2328 | 9.794 |
| 06/12/2026 17:35 | 21736 | 9.794 |
| 06/12/2026 17:35 | 15750 | 9.794 |
| 06/12/2026 17:35 | 3521 | 9.794 |
| 06/12/2026 17:35 | 314 | 9.794 |
| 06/12/2026 17:35 | 4584 | 9.794 |
| 06/12/2026 17:35 | 11105 | 9.794 |
| 06/12/2026 17:35 | 17362 | 9.794 |
| 06/12/2026 17:35 | 193 | 9.794 |
| 06/12/2026 17:35 | 7163 | 9.794 |
| 06/12/2026 17:35 | 4205 | 9.794 |
| 06/12/2026 17:35 | 872 | 9.794 |
| 06/12/2026 17:35 | 2510 | 9.794 |
| 06/12/2026 17:35 | 1500 | 9.794 |
| 06/12/2026 17:35 | 102 | 9.794 |
| 06/12/2026 17:35 | 5000 | 9.794 |
| 06/12/2026 17:35 | 3751 | 9.794 |
| 06/12/2026 17:35 | 4844 | 9.794 |
| 06/12/2026 17:35 | 4630 | 9.794 |
| 06/12/2026 17:35 | 3700 | 9.794 |
| 06/12/2026 17:35 | 10502 | 9.794 |
| 06/12/2026 17:35 | 5000 | 9.794 |
| 06/12/2026 17:35 | 11271 | 9.794 |
| 06/12/2026 17:35 | 20673 | 9.794 |
| 06/12/2026 17:35 | 20332 | 9.794 |
| 06/12/2026 17:35 | 210 | 9.794 |
| 06/12/2026 17:35 | 168 | 9.794 |
| 06/12/2026 17:35 | 3390 | 9.794 |
| 06/12/2026 17:35 | 11285 | 9.794 |
| 06/12/2026 17:35 | 22633 | 9.794 |
| 06/12/2026 17:35 | 3830 | 9.794 |
| 06/12/2026 17:35 | 25539 | 9.794 |
| 06/12/2026 17:35 | 33631 | 9.794 |
| 06/12/2026 17:35 | 2400 | 9.794 |
| 06/12/2026 17:35 | 1382 | 9.794 |
| 06/12/2026 17:35 | 53365 | 9.794 |
| 06/12/2026 17:35 | 5565 | 9.794 |
| 06/12/2026 17:35 | 500 | 9.794 |
| 06/12/2026 17:35 | 41910 | 9.794 |
| 06/12/2026 17:35 | 510 | 9.794 |
| 06/12/2026 17:35 | 1200 | 9.794 |
| 06/12/2026 17:35 | 7093 | 9.794 |
| 06/12/2026 17:35 | 1300 | 9.794 |
| 06/12/2026 17:35 | 4835 | 9.794 |
| 06/12/2026 17:35 | 1 | 9.794 |
| 06/12/2026 17:35 | 3045 | 9.794 |
| 06/12/2026 17:35 | 520 | 9.794 |
| 06/12/2026 17:35 | 785 | 9.794 |
| 06/12/2026 17:35 | 635 | 9.794 |
| 06/12/2026 17:35 | 1356 | 9.794 |
| 06/12/2026 17:35 | 484 | 9.794 |
| 06/12/2026 17:35 | 2420 | 9.794 |
| 06/12/2026 17:35 | 952 | 9.794 |
| 06/12/2026 17:35 | 12957 | 9.794 |
| 06/12/2026 17:35 | 901 | 9.794 |
| 06/12/2026 17:35 | 359 | 9.794 |
| 06/12/2026 17:35 | 678 | 9.794 |
| 06/12/2026 17:35 | 6153 | 9.794 |
| 06/12/2026 17:35 | 2776 | 9.794 |
| 06/12/2026 17:35 | 312 | 9.794 |
| 06/12/2026 17:35 | 312 | 9.794 |
| 06/12/2026 17:35 | 936 | 9.794 |
| 06/12/2026 17:35 | 193 | 9.794 |
| 06/12/2026 17:35 | 195 | 9.794 |
| 06/12/2026 17:35 | 583 | 9.794 |
| 06/12/2026 17:35 | 982 | 9.794 |
| 06/12/2026 17:35 | 984 | 9.794 |
| 06/12/2026 17:35 | 1447 | 9.794 |
| 06/12/2026 17:35 | 1503 | 9.794 |
| 06/12/2026 17:35 | 13497 | 9.794 |
| 06/12/2026 17:35 | 721 | 9.794 |
| 06/12/2026 17:35 | 312 | 9.794 |
| 06/12/2026 17:35 | 3908 | 9.794 |
| 06/12/2026 17:35 | 58 | 9.794 |
| 06/12/2026 17:35 | 682 | 9.794 |
| 06/12/2026 17:35 | 663 | 9.794 |
| 06/12/2026 17:35 | 392 | 9.794 |
| 06/12/2026 17:35 | 84847 | 9.794 |
| 06/12/2026 17:35 | 152605 | 9.794 |
| 06/12/2026 17:35 | 26429 | 9.794 |
| 06/12/2026 17:35 | 24971 | 9.794 |
| 06/12/2026 17:35 | 9950 | 9.794 |
| 06/12/2026 17:35 | 9009 | 9.794 |
| 06/12/2026 17:35 | 46 | 9.794 |
| 06/12/2026 17:35 | 4478 | 9.794 |
| 06/12/2026 17:35 | 117 | 9.794 |
| 06/12/2026 17:35 | 7265 | 9.794 |
| 06/12/2026 17:35 | 7474 | 9.794 |
| 06/12/2026 17:35 | 37466 | 9.794 |
| 06/12/2026 17:35 | 3633 | 9.794 |
| 06/12/2026 17:35 | 3194 | 9.794 |
| 06/12/2026 17:35 | 2771 | 9.794 |
| 06/12/2026 17:35 | 182 | 9.794 |
| 06/12/2026 17:35 | 6092 | 9.794 |
| 06/12/2026 17:35 | 5957 | 9.794 |
| 06/12/2026 17:35 | 64750 | 9.794 |
| 06/12/2026 17:35 | 45429 | 9.794 |
| 06/12/2026 17:35 | 22716 | 9.794 |
| 06/12/2026 17:35 | 2612 | 9.794 |
| 06/12/2026 17:35 | 24530 | 9.794 |
| 06/12/2026 17:35 | 44067 | 9.794 |
| 06/12/2026 17:35 | 42204 | 9.794 |
| 06/12/2026 17:35 | 1464 | 9.794 |
| 06/12/2026 17:35 | 6008 | 9.794 |
| 06/12/2026 17:35 | 72903 | 9.794 |
| 06/12/2026 17:35 | 68862 | 9.794 |
| 06/12/2026 17:35 | 13523 | 9.794 |
| 06/12/2026 17:35 | 16628 | 9.794 |
| 06/12/2026 17:35 | 38988 | 9.794 |
| 06/12/2026 17:35 | 24570 | 9.794 |
| 06/12/2026 17:35 | 112310 | 9.794 |
| 06/12/2026 17:35 | 307257 | 9.794 |
| 06/12/2026 17:35 | 21434 | 9.794 |
| 06/12/2026 17:35 | 5569 | 9.794 |
| 06/12/2026 17:35 | 394 | 9.794 |
| 06/12/2026 17:35 | 754 | 9.794 |
| 06/12/2026 17:35 | 787 | 9.794 |
| 06/12/2026 17:35 | 3775 | 9.794 |
| 06/12/2026 17:35 | 58448 | 9.794 |
| 06/12/2026 17:35 | 22396 | 9.794 |
| 06/12/2026 17:35 | 222638 | 9.794 |
| 06/12/2026 17:35 | 7532 | 9.794 |
| 06/12/2026 17:35 | 6945 | 9.794 |
| 06/12/2026 17:35 | 2403 | 9.794 |
| 06/12/2026 17:35 | 1546 | 9.794 |
| 06/12/2026 17:35 | 849 | 9.794 |
| 06/12/2026 17:35 | 1592 | 9.794 |
| 06/12/2026 17:35 | 184 | 9.794 |
| 06/12/2026 17:35 | 3140 | 9.794 |
| 06/12/2026 17:35 | 6426 | 9.794 |
| 06/12/2026 17:35 | 410 | 9.794 |
| 06/12/2026 17:35 | 2008 | 9.794 |
| 06/12/2026 17:35 | 737 | 9.794 |
| 06/12/2026 17:35 | 440 | 9.794 |
| 06/12/2026 17:35 | 16044 | 9.794 |
| 06/12/2026 17:35 | 63283 | 9.794 |
| 06/12/2026 17:35 | 75469 | 9.794 |
| 06/12/2026 17:35 | 3679 | 9.794 |
| 06/12/2026 17:35 | 9331 | 9.794 |
| 06/12/2026 17:35 | 4061 | 9.794 |
| 06/12/2026 17:35 | 6400 | 9.794 |
| 06/12/2026 17:35 | 38343 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 2210 | 9.794 |
| 06/12/2026 17:35 | 921 | 9.794 |
| 06/12/2026 17:35 | 2200 | 9.794 |
| 06/12/2026 17:35 | 26726 | 9.794 |
| 06/12/2026 17:35 | 7994 | 9.794 |
| 06/12/2026 17:35 | 56110 | 9.794 |
| 06/12/2026 17:35 | 18548 | 9.794 |
| 06/12/2026 17:35 | 3287 | 9.794 |
| 06/12/2026 17:35 | 2400 | 9.794 |
| 06/12/2026 17:35 | 440 | 9.794 |
| 06/12/2026 17:35 | 999 | 9.794 |
| 06/12/2026 17:35 | 669 | 9.794 |
| 06/12/2026 17:35 | 14409 | 9.794 |
| 06/12/2026 17:35 | 138247 | 9.794 |
| 06/12/2026 17:35 | 39875 | 9.794 |
| 06/12/2026 17:35 | 13915 | 9.794 |
| 06/12/2026 17:35 | 3408 | 9.794 |
| 06/12/2026 17:35 | 1452 | 9.794 |
| 06/12/2026 17:35 | 1452 | 9.794 |
| 06/12/2026 17:35 | 5808 | 9.794 |
| 06/12/2026 17:35 | 7259 | 9.794 |
| 06/12/2026 17:35 | 14519 | 9.794 |
| 06/12/2026 17:35 | 14520 | 9.794 |
| 06/12/2026 17:35 | 1915 | 9.794 |
| 06/12/2026 17:35 | 692 | 9.794 |
| 06/12/2026 17:35 | 16085 | 9.794 |
| 06/12/2026 17:35 | 210 | 9.794 |
| 06/12/2026 17:35 | 6587 | 9.794 |
| 06/12/2026 17:35 | 6976 | 9.794 |
| 06/12/2026 17:35 | 6780 | 9.794 |
| 06/12/2026 17:35 | 6399 | 9.794 |
| 06/12/2026 17:35 | 1152 | 9.794 |
| 06/12/2026 17:35 | 2876 | 9.794 |
| 06/12/2026 17:35 | 19247 | 9.794 |
| 06/12/2026 17:35 | 304 | 9.794 |
| 06/12/2026 17:35 | 562 | 9.794 |
| 06/12/2026 17:35 | 1015 | 9.794 |
| 06/12/2026 17:35 | 70 | 9.794 |
| 06/12/2026 17:35 | 7536 | 9.794 |
| 06/12/2026 17:35 | 8384 | 9.794 |
| 06/12/2026 17:35 | 8258 | 9.794 |
| 06/12/2026 17:35 | 8331 | 9.794 |
| 06/12/2026 17:35 | 7065 | 9.794 |
| 06/12/2026 17:35 | 1397 | 9.794 |
| 06/12/2026 17:35 | 8332 | 9.794 |
| 06/12/2026 17:35 | 8014 | 9.794 |
| 06/12/2026 17:35 | 8426 | 9.794 |
| 06/12/2026 17:35 | 7695 | 9.794 |
| 06/12/2026 17:35 | 8413 | 9.794 |
| 06/12/2026 17:35 | 881 | 9.794 |
| 06/12/2026 17:35 | 6977 | 9.794 |
| 06/12/2026 17:35 | 7355 | 9.794 |
| 06/12/2026 17:35 | 8396 | 9.794 |
| 06/12/2026 17:35 | 8148 | 9.794 |
| 06/12/2026 17:35 | 7165 | 9.794 |
| 06/12/2026 17:35 | 18940 | 9.794 |
| 06/12/2026 17:35 | 659 | 9.794 |
| 06/12/2026 17:35 | 192 | 9.794 |
| 06/12/2026 17:35 | 32647 | 9.794 |
| 06/12/2026 17:35 | 2068 | 9.794 |
| 06/12/2026 17:35 | 1066 | 9.794 |
| 06/12/2026 17:35 | 555 | 9.794 |
| 06/12/2026 17:35 | 27113 | 9.794 |
| 06/12/2026 17:35 | 1409 | 9.794 |
| 06/12/2026 17:35 | 1459 | 9.794 |
| 06/12/2026 17:35 | 216 | 9.794 |
| 06/12/2026 17:35 | 34694 | 9.794 |
| 06/12/2026 17:35 | 1513 | 9.794 |
| 06/12/2026 17:35 | 212 | 9.794 |
| 06/12/2026 17:35 | 2206 | 9.794 |
| 06/12/2026 17:35 | 97889 | 9.794 |
| 06/12/2026 17:35 | 37412 | 9.794 |
| 06/12/2026 17:35 | 13536 | 9.794 |
| 06/12/2026 17:35 | 25 | 9.794 |
| 06/12/2026 17:35 | 1210 | 9.794 |
| 06/12/2026 17:35 | 29815 | 9.794 |
| 06/12/2026 17:35 | 2140 | 9.794 |
| 06/12/2026 17:35 | 1383 | 9.794 |
| 06/12/2026 17:35 | 374 | 9.794 |
| 06/12/2026 17:35 | 51330 | 9.794 |
| 06/12/2026 17:35 | 5000 | 9.794 |
| 06/12/2026 17:35 | 20969 | 9.794 |
| 06/12/2026 17:35 | 6189 | 9.794 |
| 06/12/2026 17:35 | 4462 | 9.794 |
| 06/12/2026 17:35 | 3458 | 9.794 |
| 06/12/2026 17:35 | 1924 | 9.794 |
| 06/12/2026 17:35 | 85379 | 9.794 |
| 06/12/2026 17:35 | 75272 | 9.794 |
| 06/12/2026 17:35 | 26842 | 9.794 |
| 06/12/2026 17:35 | 964 | 9.794 |
| 06/12/2026 17:35 | 2255 | 9.794 |
| 06/12/2026 17:35 | 1572 | 9.794 |
| 06/12/2026 17:35 | 599 | 9.794 |
| 06/12/2026 17:35 | 239 | 9.794 |
| 06/12/2026 17:35 | 2876 | 9.794 |
| 06/12/2026 17:35 | 15366 | 9.794 |
| 06/12/2026 17:35 | 568 | 9.794 |
| 06/12/2026 17:35 | 5275 | 9.794 |
| 06/12/2026 17:35 | 8926 | 9.794 |
| 06/12/2026 17:35 | 208402 | 9.794 |
| 06/12/2026 17:35 | 249247 | 9.794 |
| 06/12/2026 17:35 | 540 | 9.794 |
| 06/12/2026 17:35 | 4 | 9.794 |
| 06/12/2026 17:35 | 45 | 9.794 |
| 06/12/2026 17:35 | 7 | 9.794 |
| 06/12/2026 17:35 | 13846 | 9.794 |
| 06/12/2026 17:35 | 32137 | 9.794 |
| 06/12/2026 17:35 | 4821 | 9.794 |
| 06/12/2026 17:35 | 34862 | 9.794 |
| 06/12/2026 17:35 | 40454 | 9.794 |
| 06/12/2026 17:35 | 2905 | 9.794 |
| 06/12/2026 17:35 | 253 | 9.794 |
| 06/12/2026 17:35 | 10850 | 9.794 |
| 06/12/2026 17:35 | 64486 | 9.794 |
| 06/12/2026 17:35 | 5977 | 9.794 |
| 06/12/2026 17:35 | 5918 | 9.794 |
| 06/12/2026 17:35 | 6216 | 9.794 |
| 06/12/2026 17:35 | 6156 | 9.794 |
| 06/12/2026 17:35 | 10405 | 9.794 |
| 06/12/2026 17:35 | 9006 | 9.794 |
| 06/12/2026 17:35 | 10580 | 9.794 |
| 06/12/2026 17:35 | 1299 | 9.794 |
| 06/12/2026 17:35 | 21709 | 9.794 |
| 06/12/2026 17:35 | 1670 | 9.794 |
| 06/12/2026 17:35 | 2827 | 9.794 |
| 06/12/2026 17:35 | 49 | 9.794 |
| 06/12/2026 17:35 | 2089 | 9.794 |
| 06/12/2026 17:35 | 7273 | 9.794 |
| 06/12/2026 17:35 | 7076 | 9.794 |
| 06/12/2026 17:35 | 909 | 9.794 |
| 06/12/2026 17:35 | 672 | 9.794 |
| 06/12/2026 17:35 | 982 | 9.794 |
| 06/12/2026 17:35 | 2416 | 9.794 |
| 06/12/2026 17:35 | 2869 | 9.794 |
| 06/12/2026 17:35 | 20 | 9.794 |
| 06/12/2026 17:35 | 3 | 9.794 |
| 06/12/2026 17:35 | 860 | 9.794 |
| 06/12/2026 17:35 | 8019 | 9.794 |
| 06/12/2026 17:35 | 351 | 9.794 |
| 06/12/2026 17:35 | 138 | 9.794 |
| 06/12/2026 17:35 | 8 | 9.794 |
| 06/12/2026 17:35 | 9500 | 9.794 |
| 06/12/2026 17:35 | 1626 | 9.794 |
| 06/12/2026 17:35 | 3408 | 9.794 |
| 06/12/2026 17:35 | 176 | 9.794 |
| 06/12/2026 17:35 | 514 | 9.794 |
| 06/12/2026 17:35 | 1180 | 9.794 |
| 06/12/2026 17:35 | 2581 | 9.794 |
| 06/12/2026 17:35 | 11696 | 9.794 |
| 06/12/2026 17:35 | 1091 | 9.794 |
| 06/12/2026 17:35 | 18555 | 9.794 |
| 06/12/2026 17:35 | 36063 | 9.794 |
| 06/12/2026 17:35 | 8429 | 9.794 |
| 06/12/2026 17:35 | 2672 | 9.794 |
| 06/12/2026 17:35 | 11272 | 9.794 |
| 06/12/2026 17:35 | 2954 | 9.794 |
| 06/12/2026 17:35 | 289 | 9.794 |
| 06/12/2026 17:35 | 13640 | 9.794 |
| 06/12/2026 17:29 | 261 | 9.78 |
| 06/12/2026 17:29 | 77 | 9.78 |
| 06/12/2026 17:29 | 118 | 9.78 |
| 06/12/2026 17:29 | 5 | 9.78 |
| 06/12/2026 17:29 | 231 | 9.78 |
| 06/12/2026 17:29 | 496 | 9.782 |
| 06/12/2026 17:29 | 496 | 9.781 |
| 06/12/2026 17:29 | 110 | 9.782 |
| 06/12/2026 17:29 | 355 | 9.782 |
| 06/12/2026 17:29 | 73 | 9.782 |
| 06/12/2026 17:29 | 68 | 9.782 |
| 06/12/2026 17:29 | 496 | 9.782 |
| 06/12/2026 17:29 | 66 | 9.783 |
| 06/12/2026 17:29 | 496 | 9.784 |
| 06/12/2026 17:29 | 496 | 9.783 |
| 06/12/2026 17:29 | 496 | 9.782 |
| 06/12/2026 17:29 | 214 | 9.783 |
| 06/12/2026 17:29 | 18 | 9.783 |
| 06/12/2026 17:29 | 484 | 9.782 |
| 06/12/2026 17:29 | 234 | 9.781 |
| 06/12/2026 17:29 | 496 | 9.781 |
| 06/12/2026 17:29 | 721 | 9.781 |
| 06/12/2026 17:29 | 496 | 9.781 |
| 06/12/2026 17:29 | 496 | 9.781 |
| 06/12/2026 17:29 | 496 | 9.782 |
| 06/12/2026 17:29 | 1131 | 9.784 |
| 06/12/2026 17:29 | 1114 | 9.784 |
| 06/12/2026 17:29 | 338 | 9.784 |
| 06/12/2026 17:29 | 1523 | 9.784 |
| 06/12/2026 17:29 | 1070 | 9.784 |
| 06/12/2026 17:29 | 509 | 9.784 |
| 06/12/2026 17:29 | 1071 | 9.783 |
| 06/12/2026 17:29 | 1071 | 9.783 |
| 06/12/2026 17:29 | 1523 | 9.783 |
| 06/12/2026 17:29 | 1407 | 9.783 |
| 06/12/2026 17:29 | 1001 | 9.783 |
| 06/12/2026 17:29 | 85 | 9.783 |
| 06/12/2026 17:29 | 246 | 9.783 |
| 06/12/2026 17:29 | 566 | 9.784 |
| 06/12/2026 17:29 | 655 | 9.784 |
| 06/12/2026 17:29 | 964 | 9.784 |
| 06/12/2026 17:29 | 215 | 9.784 |
| 06/12/2026 17:29 | 1035 | 9.784 |
| 06/12/2026 17:29 | 381 | 9.784 |
| 06/12/2026 17:29 | 40 | 9.784 |
| 06/12/2026 17:29 | 329 | 9.784 |
| 06/12/2026 17:29 | 413 | 9.784 |
| 06/12/2026 17:29 | 149 | 9.784 |
| 06/12/2026 17:29 | 231 | 9.784 |
| 06/12/2026 17:29 | 196 | 9.784 |
| 06/12/2026 17:29 | 226 | 9.784 |
| 06/12/2026 17:29 | 212 | 9.784 |
| 06/12/2026 17:29 | 225 | 9.784 |
| 06/12/2026 17:29 | 3388 | 9.7845 |
| 06/12/2026 17:29 | 183 | 9.784 |
| 06/12/2026 17:29 | 187 | 9.784 |
| 06/12/2026 17:29 | 314 | 9.785 |
| 06/12/2026 17:29 | 64 | 9.785 |
| 06/12/2026 17:29 | 541 | 9.785 |
| 06/12/2026 17:29 | 496 | 9.785 |
| 06/12/2026 17:29 | 281 | 9.784 |
| 06/12/2026 17:29 | 736 | 9.785 |
| 06/12/2026 17:29 | 316 | 9.785 |
| 06/12/2026 17:29 | 429 | 9.785 |
| 06/12/2026 17:29 | 99 | 9.786 |
| 06/12/2026 17:29 | 496 | 9.785 |
| 06/12/2026 17:29 | 1700 | 9.785 |
| 06/12/2026 17:29 | 149 | 9.784 |
| 06/12/2026 17:29 | 92 | 9.783 |
| 06/12/2026 17:29 | 144 | 9.783 |
| 06/12/2026 17:28 | 194 | 9.783 |
| 06/12/2026 17:28 | 451 | 9.784 |
| 06/12/2026 17:28 | 1523 | 9.784 |
| 06/12/2026 17:28 | 338 | 9.783 |
| 06/12/2026 17:28 | 515 | 9.782 |
| 06/12/2026 17:28 | 496 | 9.782 |
| 06/12/2026 17:28 | 338 | 9.782 |
| 06/12/2026 17:28 | 338 | 9.782 |
| 06/12/2026 17:28 | 748 | 9.783 |
| 06/12/2026 17:28 | 162 | 9.783 |
| 06/12/2026 17:28 | 338 | 9.782 |
| 06/12/2026 17:28 | 1052 | 9.782 |
| 06/12/2026 17:28 | 1523 | 9.781 |
| 06/12/2026 17:28 | 905 | 9.782 |
| 06/12/2026 17:28 | 338 | 9.782 |
| 06/12/2026 17:28 | 1050 | 9.782 |
| 06/12/2026 17:28 | 1298 | 9.781 |
| 06/12/2026 17:28 | 274 | 9.782 |
| 06/12/2026 17:28 | 775 | 9.782 |
| 06/12/2026 17:28 | 1000 | 9.782 |
| 06/12/2026 17:28 | 415 | 9.783 |
| 06/12/2026 17:28 | 1048 | 9.783 |
| 06/12/2026 17:27 | 38 | 9.782 |
| 06/12/2026 17:27 | 338 | 9.783 |
| 06/12/2026 17:27 | 1036 | 9.783 |
| 06/12/2026 17:27 | 1371 | 9.783 |
| 06/12/2026 17:27 | 2175 | 9.781 |
| 06/12/2026 17:27 | 1034 | 9.781 |
| 06/12/2026 17:27 | 1372 | 9.781 |
| 06/12/2026 17:27 | 660 | 9.781 |
| 06/12/2026 17:27 | 1523 | 9.781 |
| 06/12/2026 17:27 | 160 | 9.781 |
| 06/12/2026 17:27 | 2577 | 9.782 |
| 06/12/2026 17:27 | 338 | 9.782 |
| 06/12/2026 17:27 | 1523 | 9.782 |
| 06/12/2026 17:27 | 496 | 9.783 |
| 06/12/2026 17:27 | 338 | 9.783 |
| 06/12/2026 17:27 | 409 | 9.785 |
| 06/12/2026 17:27 | 350 | 9.785 |
| 06/12/2026 17:27 | 1037 | 9.783 |
| 06/12/2026 17:27 | 958 | 9.783 |
| 06/12/2026 17:27 | 944 | 9.782 |
| 06/12/2026 17:26 | 506 | 9.781 |
| 06/12/2026 17:26 | 1035 | 9.782 |
| 06/12/2026 17:26 | 1523 | 9.782 |
| 06/12/2026 17:26 | 496 | 9.782 |
| 06/12/2026 17:26 | 916 | 9.782 |
| 06/12/2026 17:26 | 541 | 9.782 |
| 06/12/2026 17:26 | 1359 | 9.783 |
| 06/12/2026 17:26 | 664 | 9.783 |
| 06/12/2026 17:26 | 439 | 9.783 |
| 06/12/2026 17:26 | 894 | 9.781 |
| 06/12/2026 17:26 | 496 | 9.781 |
| 06/12/2026 17:26 | 1523 | 9.781 |
| 06/12/2026 17:26 | 933 | 9.78 |
| 06/12/2026 17:26 | 496 | 9.78 |
| 06/12/2026 17:26 | 1036 | 9.78 |
| 06/12/2026 17:26 | 1523 | 9.78 |
| 06/12/2026 17:26 | 944 | 9.78 |
| 06/12/2026 17:26 | 504 | 9.78 |
| 06/12/2026 17:26 | 130 | 9.78 |
| 06/12/2026 17:26 | 795 | 9.779 |
| 06/12/2026 17:26 | 552 | 9.777 |
| 06/12/2026 17:26 | 949 | 9.777 |
| 06/12/2026 17:26 | 338 | 9.777 |
| 06/12/2026 17:26 | 214 | 9.776 |
| 06/12/2026 17:26 | 438 | 9.776 |
| 06/12/2026 17:26 | 408 | 9.776 |
| 06/12/2026 17:26 | 997 | 9.775 |
| 06/12/2026 17:26 | 177 | 9.775 |
| 06/12/2026 17:26 | 1040 | 9.775 |
| 06/12/2026 17:26 | 1700 | 9.775 |
| 06/12/2026 17:26 | 421 | 9.775 |
| 06/12/2026 17:26 | 118 | 9.777 |
| 06/12/2026 17:26 | 864 | 9.776 |
| 06/12/2026 17:26 | 42 | 9.776 |
| 06/12/2026 17:26 | 948 | 9.777 |
| 06/12/2026 17:26 | 307 | 9.777 |
| 06/12/2026 17:26 | 100 | 9.777 |
| 06/12/2026 17:26 | 100 | 9.777 |
| 06/12/2026 17:26 | 300 | 9.776 |
| 06/12/2026 17:25 | 500 | 9.78 |
| 06/12/2026 17:25 | 200 | 9.78 |
| 06/12/2026 17:25 | 713 | 9.781 |
| 06/12/2026 17:25 | 228 | 9.782 |
| 06/12/2026 17:25 | 1037 | 9.782 |
| 06/12/2026 17:25 | 338 | 9.782 |
| 06/12/2026 17:25 | 1455 | 9.785 |
| 06/12/2026 17:25 | 1038 | 9.785 |
| 06/12/2026 17:25 | 2627 | 9.785 |
| 06/12/2026 17:25 | 285 | 9.785 |
| 06/12/2026 17:25 | 51 | 9.785 |
| 06/12/2026 17:25 | 1471 | 9.786 |
| 06/12/2026 17:25 | 213 | 9.786 |
| 06/12/2026 17:25 | 347 | 9.787 |
| 06/12/2026 17:25 | 208 | 9.787 |
| 06/12/2026 17:25 | 445 | 9.787 |
| 06/12/2026 17:25 | 322 | 9.787 |
| 06/12/2026 17:25 | 78 | 9.786 |
| 06/12/2026 17:25 | 229 | 9.786 |
| 06/12/2026 17:25 | 6 | 9.786 |
| 06/12/2026 17:25 | 472 | 9.786 |
| 06/12/2026 17:25 | 237 | 9.787 |
| 06/12/2026 17:25 | 1598 | 9.787 |
| 06/12/2026 17:25 | 211 | 9.788 |
| 06/12/2026 17:25 | 2345 | 9.788 |
| 06/12/2026 17:25 | 173 | 9.789 |
| 06/12/2026 17:25 | 500 | 9.789 |
| 06/12/2026 17:25 | 500 | 9.789 |
| 06/12/2026 17:25 | 500 | 9.789 |
| 06/12/2026 17:25 | 214 | 9.789 |
| 06/12/2026 17:24 | 547 | 9.789 |
| 06/12/2026 17:24 | 2589 | 9.789 |
| 06/12/2026 17:24 | 3466 | 9.789 |
| 06/12/2026 17:24 | 5450 | 9.789 |
| 06/12/2026 17:24 | 1163 | 9.789 |
| 06/12/2026 17:24 | 474 | 9.788 |
| 06/12/2026 17:24 | 1163 | 9.788 |
| 06/12/2026 17:24 | 2238 | 9.788 |
| 06/12/2026 17:24 | 338 | 9.788 |
| 06/12/2026 17:24 | 88 | 9.788 |
| 06/12/2026 17:24 | 250 | 9.788 |
| 06/12/2026 17:24 | 1523 | 9.788 |
| 06/12/2026 17:24 | 474 | 9.789 |
| 06/12/2026 17:24 | 1523 | 9.789 |
| 06/12/2026 17:24 | 28178 | 9.789 |
| 06/12/2026 17:24 | 1015 | 9.789 |
| 06/12/2026 17:24 | 474 | 9.789 |
| 06/12/2026 17:24 | 1526 | 9.789 |
| 06/12/2026 17:24 | 474 | 9.79 |
| 06/12/2026 17:24 | 2111 | 9.79 |
| 06/12/2026 17:24 | 1889 | 9.79 |
| 06/12/2026 17:24 | 366 | 9.789 |
| 06/12/2026 17:24 | 517 | 9.789 |
| 06/12/2026 17:24 | 943 | 9.788 |
| 06/12/2026 17:24 | 1500 | 9.788 |
| 06/12/2026 17:24 | 501 | 9.788 |
| 06/12/2026 17:24 | 200 | 9.788 |
| 06/12/2026 17:24 | 99 | 9.787 |
| 06/12/2026 17:24 | 1732 | 9.787 |
| 06/12/2026 17:24 | 1523 | 9.787 |
| 06/12/2026 17:24 | 3254 | 9.787 |
| 06/12/2026 17:24 | 474 | 9.787 |
| 06/12/2026 17:24 | 1523 | 9.787 |
| 06/12/2026 17:24 | 12253 | 9.787 |
| 06/12/2026 17:24 | 474 | 9.787 |
| 06/12/2026 17:24 | 750 | 9.787 |
| 06/12/2026 17:24 | 1523 | 9.787 |
| 06/12/2026 17:24 | 2 | 9.785 |
| 06/12/2026 17:24 | 264 | 9.786 |
| 06/12/2026 17:24 | 10 | 9.786 |
| 06/12/2026 17:24 | 1353 | 9.786 |
| 06/12/2026 17:24 | 2435 | 9.786 |
| 06/12/2026 17:24 | 197 | 9.786 |
| 06/12/2026 17:24 | 524 | 9.786 |
| 06/12/2026 17:24 | 5595 | 9.785 |
| 06/12/2026 17:24 | 405 | 9.785 |
| 06/12/2026 17:24 | 237 | 9.785 |
| 06/12/2026 17:24 | 4 | 9.785 |
| 06/12/2026 17:23 | 106 | 9.785 |
| 06/12/2026 17:23 | 1036 | 9.785 |
| 06/12/2026 17:23 | 72 | 9.785 |
| 06/12/2026 17:23 | 338 | 9.785 |
| 06/12/2026 17:23 | 338 | 9.785 |
| 06/12/2026 17:23 | 412 | 9.785 |
| 06/12/2026 17:23 | 1158 | 9.785 |
| 06/12/2026 17:23 | 1722 | 9.785 |
| 06/12/2026 17:23 | 145 | 9.785 |
| 06/12/2026 17:23 | 405 | 9.784 |
| 06/12/2026 17:23 | 517 | 9.782 |
| 06/12/2026 17:23 | 428 | 9.782 |
| 06/12/2026 17:23 | 321 | 9.783 |
| 06/12/2026 17:23 | 1045 | 9.782 |
| 06/12/2026 17:23 | 338 | 9.782 |
| 06/12/2026 17:23 | 1570 | 9.783 |
| 06/12/2026 17:22 | 492 | 9.783 |
| 06/12/2026 17:22 | 338 | 9.784 |
| 06/12/2026 17:22 | 811 | 9.784 |
| 06/12/2026 17:22 | 1002 | 9.784 |
| 06/12/2026 17:22 | 909 | 9.785 |
| 06/12/2026 17:22 | 1429 | 9.785 |
| 06/12/2026 17:22 | 38 | 9.785 |
| 06/12/2026 17:22 | 162 | 9.787 |
| 06/12/2026 17:22 | 338 | 9.787 |
| 06/12/2026 17:22 | 176 | 9.787 |
| 06/12/2026 17:22 | 322 | 9.786 |
| 06/12/2026 17:22 | 750 | 9.787 |
| 06/12/2026 17:22 | 57 | 9.786 |
| 06/12/2026 17:22 | 891 | 9.786 |
| 06/12/2026 17:22 | 814 | 9.786 |
| 06/12/2026 17:22 | 209 | 9.786 |
| 06/12/2026 17:22 | 338 | 9.786 |
| 06/12/2026 17:22 | 1600 | 9.786 |
| 06/12/2026 17:21 | 920 | 9.788 |
| 06/12/2026 17:21 | 750 | 9.788 |
| 06/12/2026 17:21 | 151 | 9.788 |
| 06/12/2026 17:21 | 502 | 9.788 |
| 06/12/2026 17:21 | 109 | 9.788 |
| 06/12/2026 17:21 | 212 | 9.788 |
| 06/12/2026 17:21 | 457 | 9.788 |
| 06/12/2026 17:21 | 1308 | 9.786 |
| 06/12/2026 17:21 | 345 | 9.786 |
| 06/12/2026 17:21 | 2706 | 9.786 |
| 06/12/2026 17:21 | 503 | 9.786 |
| 06/12/2026 17:21 | 429 | 9.786 |
| 06/12/2026 17:21 | 338 | 9.785 |
| 06/12/2026 17:21 | 429 | 9.786 |
| 06/12/2026 17:21 | 1000 | 9.786 |
| 06/12/2026 17:21 | 750 | 9.785 |
| 06/12/2026 17:21 | 1337 | 9.785 |
| 06/12/2026 17:21 | 338 | 9.785 |
| 06/12/2026 17:20 | 456 | 9.784 |
| 06/12/2026 17:20 | 115 | 9.784 |
| 06/12/2026 17:20 | 455 | 9.784 |
| 06/12/2026 17:20 | 189 | 9.784 |
| 06/12/2026 17:20 | 321 | 9.786 |
| 06/12/2026 17:20 | 147 | 9.786 |
| 06/12/2026 17:20 | 27 | 9.786 |
| 06/12/2026 17:20 | 226 | 9.786 |
| 06/12/2026 17:20 | 7 | 9.785 |
| 06/12/2026 17:20 | 17 | 9.785 |
| 06/12/2026 17:20 | 70 | 9.785 |
| 06/12/2026 17:20 | 105 | 9.785 |
| 06/12/2026 17:20 | 145 | 9.785 |
| 06/12/2026 17:20 | 149 | 9.784 |
| 06/12/2026 17:20 | 827 | 9.785 |
| 06/12/2026 17:20 | 750 | 9.785 |
| 06/12/2026 17:20 | 777 | 9.785 |
| 06/12/2026 17:20 | 750 | 9.785 |
| 06/12/2026 17:20 | 1124 | 9.788 |
| 06/12/2026 17:20 | 1315 | 9.789 |
| 06/12/2026 17:20 | 46 | 9.789 |
| 06/12/2026 17:20 | 611 | 9.789 |
| 06/12/2026 17:20 | 651 | 9.789 |
| 06/12/2026 17:20 | 73 | 9.79 |
| 06/12/2026 17:20 | 338 | 9.791 |
| 06/12/2026 17:20 | 338 | 9.791 |
| 06/12/2026 17:20 | 198 | 9.792 |
| 06/12/2026 17:20 | 124 | 9.792 |
| 06/12/2026 17:20 | 950 | 9.791 |
| 06/12/2026 17:20 | 1076 | 9.792 |
| 06/12/2026 17:20 | 474 | 9.792 |
| 06/12/2026 17:20 | 508 | 9.792 |
| 06/12/2026 17:20 | 108 | 9.792 |
| 06/12/2026 17:20 | 1078 | 9.792 |
| 06/12/2026 17:20 | 429 | 9.791 |
| 06/12/2026 17:20 | 1000 | 9.791 |
| 06/12/2026 17:19 | 129 | 9.79 |
| 06/12/2026 17:19 | 301 | 9.791 |
| 06/12/2026 17:19 | 113 | 9.788 |
| 06/12/2026 17:19 | 1523 | 9.788 |
| 06/12/2026 17:19 | 338 | 9.788 |
| 06/12/2026 17:19 | 444 | 9.789 |
| 06/12/2026 17:19 | 1082 | 9.789 |
| 06/12/2026 17:19 | 474 | 9.789 |
| 06/12/2026 17:19 | 809 | 9.789 |
| 06/12/2026 17:19 | 295 | 9.79 |
| 06/12/2026 17:19 | 43 | 9.79 |
| 06/12/2026 17:19 | 1073 | 9.79 |
| 06/12/2026 17:19 | 926 | 9.79 |
| 06/12/2026 17:19 | 597 | 9.79 |
| 06/12/2026 17:19 | 228 | 9.791 |
| 06/12/2026 17:19 | 146 | 9.791 |
| 06/12/2026 17:19 | 1070 | 9.791 |
| 06/12/2026 17:19 | 1 | 9.791 |
| 06/12/2026 17:19 | 313 | 9.791 |
| 06/12/2026 17:19 | 1729 | 9.791 |
| 06/12/2026 17:19 | 82 | 9.791 |
| 06/12/2026 17:19 | 1523 | 9.791 |
| 06/12/2026 17:19 | 437 | 9.792 |
| 06/12/2026 17:19 | 61 | 9.792 |
| 06/12/2026 17:19 | 14 | 9.792 |
| 06/12/2026 17:19 | 50 | 9.792 |
| 06/12/2026 17:19 | 125 | 9.792 |
| 06/12/2026 17:19 | 145 | 9.792 |
| 06/12/2026 17:19 | 338 | 9.793 |
| 06/12/2026 17:19 | 1184 | 9.793 |
| 06/12/2026 17:19 | 134 | 9.793 |
| 06/12/2026 17:19 | 129 | 9.793 |
| 06/12/2026 17:19 | 1353 | 9.793 |
| 06/12/2026 17:19 | 74 | 9.793 |
| 06/12/2026 17:19 | 1075 | 9.793 |
| 06/12/2026 17:19 | 43 | 9.794 |
| 06/12/2026 17:19 | 100 | 9.794 |
| 06/12/2026 17:19 | 1408 | 9.793 |
| 06/12/2026 17:19 | 338 | 9.793 |
| 06/12/2026 17:19 | 22 | 9.794 |
| 06/12/2026 17:19 | 80 | 9.794 |
| 06/12/2026 17:19 | 1273 | 9.794 |
| 06/12/2026 17:19 | 135 | 9.794 |
| 06/12/2026 17:19 | 520 | 9.794 |
| 06/12/2026 17:19 | 2042 | 9.795 |
| 06/12/2026 17:18 | 443 | 9.796 |
| 06/12/2026 17:18 | 253 | 9.795 |
| 06/12/2026 17:18 | 34 | 9.795 |
| 06/12/2026 17:18 | 1035 | 9.796 |
| 06/12/2026 17:18 | 356 | 9.796 |
| 06/12/2026 17:18 | 792 | 9.796 |
| 06/12/2026 17:18 | 532 | 9.796 |
| 06/12/2026 17:18 | 338 | 9.796 |
| 06/12/2026 17:18 | 338 | 9.796 |
| 06/12/2026 17:18 | 1328 | 9.796 |
| 06/12/2026 17:18 | 213 | 9.796 |
| 06/12/2026 17:18 | 253 | 9.795 |
| 06/12/2026 17:18 | 488 | 9.795 |
| 06/12/2026 17:18 | 1512 | 9.795 |
| 06/12/2026 17:18 | 589 | 9.795 |
| 06/12/2026 17:18 | 57 | 9.794 |
| 06/12/2026 17:18 | 234 | 9.795 |
| 06/12/2026 17:18 | 121 | 9.795 |
| 06/12/2026 17:18 | 1371 | 9.795 |
| 06/12/2026 17:18 | 217 | 9.795 |
| 06/12/2026 17:18 | 667 | 9.796 |
| 06/12/2026 17:18 | 1555 | 9.796 |
| 06/12/2026 17:18 | 484 | 9.796 |
| 06/12/2026 17:18 | 1379 | 9.796 |
| 06/12/2026 17:18 | 44 | 9.797 |
| 06/12/2026 17:18 | 34 | 9.798 |
| 06/12/2026 17:18 | 1740 | 9.798 |
| 06/12/2026 17:18 | 176 | 9.796 |
| 06/12/2026 17:18 | 1523 | 9.796 |
| 06/12/2026 17:18 | 301 | 9.796 |
| 06/12/2026 17:18 | 1097 | 9.797 |
| 06/12/2026 17:18 | 188 | 9.797 |
| 06/12/2026 17:18 | 3000 | 9.797 |
| 06/12/2026 17:18 | 37 | 9.796 |
| 06/12/2026 17:18 | 1523 | 9.796 |
| 06/12/2026 17:18 | 440 | 9.796 |
| 06/12/2026 17:18 | 197 | 9.796 |
| 06/12/2026 17:17 | 477 | 9.796 |
| 06/12/2026 17:17 | 1523 | 9.796 |
| 06/12/2026 17:17 | 458 | 9.798 |
| 06/12/2026 17:17 | 1288 | 9.795 |
| 06/12/2026 17:17 | 36 | 9.795 |
| 06/12/2026 17:17 | 338 | 9.796 |
| 06/12/2026 17:17 | 338 | 9.796 |
| 06/12/2026 17:17 | 76 | 9.795 |
| 06/12/2026 17:17 | 178 | 9.797 |
| 06/12/2026 17:17 | 1478 | 9.795 |
| 06/12/2026 17:17 | 522 | 9.795 |
| 06/12/2026 17:17 | 2000 | 9.795 |
| 06/12/2026 17:17 | 125 | 9.796 |
| 06/12/2026 17:17 | 7 | 9.795 |
| 06/12/2026 17:17 | 5604 | 9.795 |
| 06/12/2026 17:17 | 3 | 9.795 |
| 06/12/2026 17:17 | 1913 | 9.795 |
| 06/12/2026 17:17 | 1108 | 9.795 |
| 06/12/2026 17:17 | 750 | 9.795 |
| 06/12/2026 17:17 | 622 | 9.795 |
| 06/12/2026 17:17 | 338 | 9.795 |
| 06/12/2026 17:17 | 350 | 9.795 |
| 06/12/2026 17:17 | 410 | 9.794 |
| 06/12/2026 17:17 | 26100 | 9.794 |
| 06/12/2026 17:17 | 86 | 9.793 |
| 06/12/2026 17:17 | 200 | 9.793 |
| 06/12/2026 17:16 | 353 | 9.792 |
| 06/12/2026 17:16 | 200 | 9.791 |
| 06/12/2026 17:16 | 404 | 9.792 |
| 06/12/2026 17:16 | 221 | 9.792 |
| 06/12/2026 17:16 | 182 | 9.791 |
| 06/12/2026 17:16 | 338 | 9.791 |
| 06/12/2026 17:16 | 338 | 9.791 |
| 06/12/2026 17:16 | 241 | 9.792 |
| 06/12/2026 17:16 | 225 | 9.792 |
| 06/12/2026 17:16 | 338 | 9.792 |
| 06/12/2026 17:16 | 1047 | 9.791 |
| 06/12/2026 17:16 | 477 | 9.79 |
| 06/12/2026 17:16 | 1523 | 9.79 |
| 06/12/2026 17:16 | 331 | 9.791 |
| 06/12/2026 17:16 | 612 | 9.791 |
| 06/12/2026 17:16 | 717 | 9.791 |
| 06/12/2026 17:16 | 2191 | 9.79 |
| 06/12/2026 17:16 | 5113 | 9.79 |
| 06/12/2026 17:16 | 1353 | 9.79 |
| 06/12/2026 17:16 | 115 | 9.79 |
| 06/12/2026 17:16 | 281 | 9.79 |
| 06/12/2026 17:16 | 138 | 9.79 |
| 06/12/2026 17:16 | 125 | 9.788 |
| 06/12/2026 17:16 | 290 | 9.788 |
| 06/12/2026 17:16 | 735 | 9.789 |
| 06/12/2026 17:16 | 21 | 9.791 |
| 06/12/2026 17:16 | 1371 | 9.791 |
| 06/12/2026 17:16 | 1523 | 9.791 |
| 06/12/2026 17:15 | 116 | 9.789 |
| 06/12/2026 17:15 | 368 | 9.789 |
| 06/12/2026 17:15 | 48 | 9.788 |
| 06/12/2026 17:15 | 505 | 9.788 |
| 06/12/2026 17:15 | 245 | 9.788 |
| 06/12/2026 17:15 | 321 | 9.789 |
| 06/12/2026 17:15 | 360 | 9.789 |
| 06/12/2026 17:15 | 283 | 9.787 |
| 06/12/2026 17:15 | 1070 | 9.787 |
| 06/12/2026 17:15 | 81 | 9.787 |
| 06/12/2026 17:15 | 153 | 9.787 |
| 06/12/2026 17:15 | 338 | 9.787 |
| 06/12/2026 17:15 | 418 | 9.788 |
| 06/12/2026 17:15 | 412 | 9.788 |
| 06/12/2026 17:15 | 338 | 9.788 |
| 06/12/2026 17:15 | 771 | 9.789 |
| 06/12/2026 17:15 | 4 | 9.789 |
| 06/12/2026 17:15 | 89 | 9.789 |
| 06/12/2026 17:14 | 34 | 9.787 |
| 06/12/2026 17:14 | 211 | 9.787 |
| 06/12/2026 17:14 | 183 | 9.787 |
| 06/12/2026 17:14 | 333 | 9.786 |
| 06/12/2026 17:14 | 750 | 9.786 |
| 06/12/2026 17:14 | 225 | 9.786 |
| 06/12/2026 17:14 | 668 | 9.786 |
| 06/12/2026 17:14 | 545 | 9.786 |
| 06/12/2026 17:14 | 205 | 9.786 |
| 06/12/2026 17:14 | 322 | 9.787 |
| 06/12/2026 17:14 | 133 | 9.786 |
| 06/12/2026 17:14 | 386 | 9.787 |
| 06/12/2026 17:14 | 364 | 9.787 |
| 06/12/2026 17:14 | 321 | 9.788 |
| 06/12/2026 17:14 | 750 | 9.788 |
| 06/12/2026 17:14 | 700 | 9.787 |
| 06/12/2026 17:14 | 1873 | 9.787 |
| 06/12/2026 17:14 | 2726 | 9.788 |
| 06/12/2026 17:14 | 1347 | 9.788 |
| 06/12/2026 17:14 | 3386 | 9.788 |
| 06/12/2026 17:14 | 750 | 9.788 |
| 06/12/2026 17:14 | 433 | 9.788 |
| 06/12/2026 17:14 | 1359 | 9.791 |
| 06/12/2026 17:14 | 1764 | 9.791 |
| 06/12/2026 17:14 | 950 | 9.79 |
| 06/12/2026 17:14 | 750 | 9.79 |
| 06/12/2026 17:14 | 394 | 9.79 |
| 06/12/2026 17:14 | 1073 | 9.79 |
| 06/12/2026 17:14 | 1300 | 9.79 |
| 06/12/2026 17:14 | 4410 | 9.79 |
| 06/12/2026 17:14 | 3826 | 9.79 |
| 06/12/2026 17:14 | 882 | 9.79 |
| 06/12/2026 17:14 | 882 | 9.79 |
| 06/12/2026 17:14 | 3000 | 9.79 |
| 06/12/2026 17:14 | 2646 | 9.79 |
| 06/12/2026 17:14 | 1764 | 9.79 |
| 06/12/2026 17:14 | 945 | 9.789 |
| 06/12/2026 17:14 | 237 | 9.789 |
| 06/12/2026 17:14 | 554 | 9.789 |
| 06/12/2026 17:14 | 196 | 9.789 |
| 06/12/2026 17:14 | 1381 | 9.789 |
| 06/12/2026 17:14 | 1332 | 9.789 |
| 06/12/2026 17:14 | 406 | 9.789 |
| 06/12/2026 17:14 | 1332 | 9.789 |
| 06/12/2026 17:14 | 3282 | 9.789 |
| 06/12/2026 17:14 | 227 | 9.789 |
| 06/12/2026 17:14 | 1332 | 9.789 |
| 06/12/2026 17:14 | 99 | 9.789 |
| 06/12/2026 17:14 | 60 | 9.789 |
| 06/12/2026 17:14 | 496 | 9.79 |
| 06/12/2026 17:14 | 450 | 9.79 |
| 06/12/2026 17:14 | 1336 | 9.79 |
| 06/12/2026 17:14 | 436 | 9.79 |
| 06/12/2026 17:14 | 264 | 9.79 |
| 06/12/2026 17:14 | 1200 | 9.79 |
| 06/12/2026 17:14 | 100 | 9.79 |
| 06/12/2026 17:14 | 1118 | 9.79 |
| 06/12/2026 17:14 | 239 | 9.789 |
| 06/12/2026 17:14 | 338 | 9.789 |
| 06/12/2026 17:14 | 721 | 9.79 |
| 06/12/2026 17:14 | 625 | 9.79 |
| 06/12/2026 17:14 | 990 | 9.789 |
| 06/12/2026 17:14 | 311 | 9.789 |
| 06/12/2026 17:14 | 36 | 9.79 |
| 06/12/2026 17:14 | 3000 | 9.79 |
| 06/12/2026 17:14 | 10246 | 9.788 |
| 06/12/2026 17:14 | 292 | 9.788 |
| 06/12/2026 17:14 | 6141 | 9.789 |
| 06/12/2026 17:14 | 5450 | 9.789 |
| 06/12/2026 17:14 | 5450 | 9.789 |
| 06/12/2026 17:14 | 5450 | 9.789 |
| 06/12/2026 17:14 | 445 | 9.789 |
| 06/12/2026 17:14 | 2802 | 9.789 |
| 06/12/2026 17:14 | 221 | 9.789 |
| 06/12/2026 17:14 | 588 | 9.789 |
| 06/12/2026 17:14 | 1372 | 9.789 |
| 06/12/2026 17:14 | 453 | 9.789 |
| 06/12/2026 17:14 | 1057 | 9.789 |
| 06/12/2026 17:14 | 171 | 9.789 |
| 06/12/2026 17:14 | 400 | 9.789 |
| 06/12/2026 17:13 | 588 | 9.787 |
| 06/12/2026 17:13 | 596 | 9.785 |
| 06/12/2026 17:13 | 1043 | 9.785 |
| 06/12/2026 17:13 | 194 | 9.788 |
| 06/12/2026 17:13 | 167 | 9.788 |
| 06/12/2026 17:13 | 1822 | 9.788 |
| 06/12/2026 17:13 | 221 | 9.787 |
| 06/12/2026 17:13 | 1000 | 9.786 |
| 06/12/2026 17:13 | 748 | 9.787 |
| 06/12/2026 17:13 | 1295 | 9.787 |
| 06/12/2026 17:13 | 496 | 9.787 |
| 06/12/2026 17:13 | 330 | 9.788 |
| 06/12/2026 17:13 | 222 | 9.787 |
| 06/12/2026 17:13 | 197 | 9.786 |
| 06/12/2026 17:13 | 459 | 9.786 |
| 06/12/2026 17:12 | 64 | 9.786 |
| 06/12/2026 17:12 | 211 | 9.786 |
| 06/12/2026 17:12 | 469 | 9.786 |
| 06/12/2026 17:12 | 602 | 9.785 |
| 06/12/2026 17:12 | 208 | 9.785 |
| 06/12/2026 17:12 | 3326 | 9.785 |
| 06/12/2026 17:12 | 150 | 9.785 |
| 06/12/2026 17:12 | 6875 | 9.785 |
| 06/12/2026 17:12 | 2031 | 9.785 |
| 06/12/2026 17:12 | 425 | 9.785 |
| 06/12/2026 17:12 | 169 | 9.785 |
| 06/12/2026 17:12 | 500 | 9.785 |
| 06/12/2026 17:11 | 489 | 9.784 |
| 06/12/2026 17:11 | 205 | 9.784 |
| 06/12/2026 17:11 | 490 | 9.784 |
| 06/12/2026 17:11 | 493 | 9.784 |
| 06/12/2026 17:10 | 145 | 9.783 |
| 06/12/2026 17:10 | 338 | 9.783 |
| 06/12/2026 17:10 | 119 | 9.782 |
| 06/12/2026 17:10 | 278 | 9.782 |
| 06/12/2026 17:10 | 142 | 9.781 |
| 06/12/2026 17:10 | 332 | 9.781 |
| 06/12/2026 17:10 | 71 | 9.78 |
| 06/12/2026 17:10 | 86 | 9.78 |
| 06/12/2026 17:10 | 28 | 9.78 |
| 06/12/2026 17:10 | 172 | 9.78 |
| 06/12/2026 17:10 | 27 | 9.78 |
| 06/12/2026 17:10 | 63 | 9.78 |
| 06/12/2026 17:10 | 45 | 9.78 |
| 06/12/2026 17:10 | 138 | 9.78 |
| 06/12/2026 17:10 | 343 | 9.78 |
| 06/12/2026 17:10 | 26 | 9.781 |
| 06/12/2026 17:10 | 314 | 9.781 |
| 06/12/2026 17:10 | 800 | 9.78 |
| 06/12/2026 17:10 | 126 | 9.779 |
| 06/12/2026 17:10 | 196 | 9.78 |
| 06/12/2026 17:10 | 97 | 9.78 |
| 06/12/2026 17:10 | 2256 | 9.78 |
| 06/12/2026 17:10 | 1582 | 9.781 |
| 06/12/2026 17:10 | 469 | 9.781 |
| 06/12/2026 17:10 | 898 | 9.781 |
| 06/12/2026 17:10 | 338 | 9.781 |
| 06/12/2026 17:10 | 1523 | 9.782 |
| 06/12/2026 17:10 | 210 | 9.782 |
| 06/12/2026 17:10 | 118 | 9.782 |
| 06/12/2026 17:10 | 192 | 9.782 |
| 06/12/2026 17:10 | 588 | 9.782 |
| 06/12/2026 17:10 | 129 | 9.783 |
| 06/12/2026 17:10 | 301 | 9.783 |
| 06/12/2026 17:09 | 37 | 9.783 |
| 06/12/2026 17:09 | 296 | 9.781 |
| 06/12/2026 17:09 | 112 | 9.781 |
| 06/12/2026 17:09 | 137 | 9.781 |
| 06/12/2026 17:09 | 124 | 9.781 |
| 06/12/2026 17:09 | 1 | 9.78 |
| 06/12/2026 17:09 | 20 | 9.779 |
| 06/12/2026 17:09 | 140 | 9.78 |
| 06/12/2026 17:09 | 374 | 9.78 |
| 06/12/2026 17:09 | 1 | 9.778 |
| 06/12/2026 17:08 | 203 | 9.78 |
| 06/12/2026 17:08 | 474 | 9.78 |
| 06/12/2026 17:08 | 214 | 9.78 |
| 06/12/2026 17:08 | 500 | 9.78 |
| 06/12/2026 17:08 | 112 | 9.777 |
| 06/12/2026 17:08 | 552 | 9.778 |
| 06/12/2026 17:08 | 174 | 9.778 |
| 06/12/2026 17:08 | 1523 | 9.778 |
| 06/12/2026 17:08 | 257 | 9.778 |
| 06/12/2026 17:08 | 24 | 9.778 |
| 06/12/2026 17:08 | 575 | 9.778 |
| 06/12/2026 17:08 | 496 | 9.778 |
| 06/12/2026 17:08 | 292 | 9.778 |
| 06/12/2026 17:08 | 1200 | 9.778 |
| 06/12/2026 17:08 | 498 | 9.777 |
| 06/12/2026 17:08 | 15 | 9.774 |
| 06/12/2026 17:08 | 306 | 9.775 |
| 06/12/2026 17:08 | 750 | 9.775 |
| 06/12/2026 17:08 | 80 | 9.775 |
| 06/12/2026 17:08 | 82 | 9.775 |
| 06/12/2026 17:08 | 496 | 9.775 |
| 06/12/2026 17:08 | 414 | 9.775 |
| 06/12/2026 17:08 | 338 | 9.775 |
| 06/12/2026 17:08 | 750 | 9.775 |
| 06/12/2026 17:08 | 1226 | 9.775 |
| 06/12/2026 17:08 | 2402 | 9.775 |
| 06/12/2026 17:08 | 458 | 9.775 |
| 06/12/2026 17:08 | 96 | 9.775 |
| 06/12/2026 17:08 | 408 | 9.775 |
| 06/12/2026 17:08 | 334 | 9.775 |
| 06/12/2026 17:08 | 1002 | 9.775 |
| 06/12/2026 17:08 | 145 | 9.774 |
| 06/12/2026 17:08 | 53 | 9.774 |
| 06/12/2026 17:08 | 285 | 9.774 |
| 06/12/2026 17:08 | 200 | 9.773 |
| 06/12/2026 17:08 | 3000 | 9.773 |
| 06/12/2026 17:08 | 699 | 9.773 |
| 06/12/2026 17:08 | 223 | 9.773 |
| 06/12/2026 17:08 | 527 | 9.773 |
| 06/12/2026 17:08 | 500 | 9.771 |
| 06/12/2026 17:08 | 1125 | 9.771 |
| 06/12/2026 17:08 | 99 | 9.769 |
| 06/12/2026 17:08 | 230 | 9.769 |
| 06/12/2026 17:06 | 150 | 9.769 |
| 06/12/2026 17:06 | 82 | 9.769 |
| 06/12/2026 17:06 | 269 | 9.769 |
| 06/12/2026 17:06 | 822 | 9.769 |
| 06/12/2026 17:06 | 1766 | 9.77 |
| 06/12/2026 17:06 | 523 | 9.77 |
| 06/12/2026 17:06 | 350 | 9.77 |
| 06/12/2026 17:06 | 342 | 9.771 |
| 06/12/2026 17:06 | 321 | 9.771 |
| 06/12/2026 17:06 | 2074 | 9.771 |
| 06/12/2026 17:06 | 750 | 9.771 |
| 06/12/2026 17:06 | 750 | 9.772 |
| 06/12/2026 17:06 | 1176 | 9.771 |
| 06/12/2026 17:06 | 435 | 9.771 |
| 06/12/2026 17:06 | 55 | 9.771 |
| 06/12/2026 17:06 | 7866 | 9.77 |
| 06/12/2026 17:06 | 3291 | 9.77 |
| 06/12/2026 17:06 | 290 | 9.77 |
| 06/12/2026 17:06 | 159 | 9.77 |
| 06/12/2026 17:06 | 2177 | 9.769 |
| 06/12/2026 17:06 | 9322 | 9.769 |
| 06/12/2026 17:06 | 15582 | 9.769 |
| 06/12/2026 17:06 | 96 | 9.769 |
| 06/12/2026 17:06 | 219 | 9.769 |
| 06/12/2026 17:06 | 4 | 9.769 |
| 06/12/2026 17:05 | 200 | 9.769 |
| 06/12/2026 17:05 | 699 | 9.77 |
| 06/12/2026 17:05 | 385 | 9.768 |
| 06/12/2026 17:05 | 17 | 9.767 |
| 06/12/2026 17:05 | 38 | 9.766 |
| 06/12/2026 17:05 | 466 | 9.767 |
| 06/12/2026 17:05 | 2350 | 9.767 |
| 06/12/2026 17:05 | 750 | 9.767 |
| 06/12/2026 17:05 | 525 | 9.768 |
| 06/12/2026 17:05 | 168 | 9.765 |
| 06/12/2026 17:05 | 2056 | 9.765 |
| 06/12/2026 17:05 | 160 | 9.766 |
| 06/12/2026 17:05 | 3095 | 9.766 |
| 06/12/2026 17:05 | 3095 | 9.766 |
| 06/12/2026 17:05 | 443 | 9.767 |
| 06/12/2026 17:05 | 496 | 9.767 |
| 06/12/2026 17:05 | 476 | 9.768 |
| 06/12/2026 17:05 | 321 | 9.768 |
| 06/12/2026 17:05 | 143 | 9.767 |
| 06/12/2026 17:05 | 20397 | 9.766 |
| 06/12/2026 17:05 | 338 | 9.766 |
| 06/12/2026 17:05 | 42105 | 9.766 |
| 06/12/2026 17:05 | 4349 | 9.766 |
| 06/12/2026 17:05 | 469 | 9.766 |
| 06/12/2026 17:05 | 332 | 9.766 |
| 06/12/2026 17:05 | 333 | 9.765 |
| 06/12/2026 17:05 | 1360 | 9.765 |
| 06/12/2026 17:04 | 66 | 9.765 |
| 06/12/2026 17:04 | 750 | 9.765 |
| 06/12/2026 17:04 | 421 | 9.765 |
| 06/12/2026 17:04 | 20 | 9.765 |
| 06/12/2026 17:04 | 394 | 9.765 |
| 06/12/2026 17:04 | 1109 | 9.765 |
| 06/12/2026 17:04 | 1856 | 9.766 |
| 06/12/2026 17:04 | 889 | 9.766 |
| 06/12/2026 17:04 | 37 | 9.765 |
| 06/12/2026 17:04 | 199 | 9.765 |
| 06/12/2026 17:04 | 551 | 9.765 |
| 06/12/2026 17:04 | 1166 | 9.763 |
| 06/12/2026 17:04 | 86 | 9.763 |
| 06/12/2026 17:04 | 202 | 9.763 |
| 06/12/2026 17:04 | 145 | 9.763 |
| 06/12/2026 17:04 | 338 | 9.763 |
| 06/12/2026 17:04 | 196 | 9.762 |
| 06/12/2026 17:04 | 457 | 9.762 |
| 06/12/2026 17:04 | 296 | 9.761 |
| 06/12/2026 17:04 | 127 | 9.761 |
| 06/12/2026 17:03 | 126 | 9.761 |
| 06/12/2026 17:03 | 321 | 9.761 |
| 06/12/2026 17:03 | 1042 | 9.761 |
| 06/12/2026 17:03 | 76 | 9.76 |
| 06/12/2026 17:03 | 653 | 9.761 |
| 06/12/2026 17:03 | 2158 | 9.761 |
| 06/12/2026 17:03 | 2420 | 9.762 |
| 06/12/2026 17:03 | 157 | 9.762 |
| 06/12/2026 17:03 | 93 | 9.762 |
| 06/12/2026 17:03 | 380 | 9.762 |
| 06/12/2026 17:03 | 43 | 9.763 |
| 06/12/2026 17:03 | 102 | 9.763 |
| 06/12/2026 17:03 | 338 | 9.763 |
| 06/12/2026 17:03 | 1595 | 9.762 |
| 06/12/2026 17:03 | 963 | 9.762 |
| 06/12/2026 17:03 | 321 | 9.762 |
| 06/12/2026 17:03 | 23354 | 9.761 |
| 06/12/2026 17:03 | 1353 | 9.761 |
| 06/12/2026 17:03 | 1615 | 9.761 |
| 06/12/2026 17:03 | 1153 | 9.761 |
| 06/12/2026 17:03 | 443 | 9.76 |
| 06/12/2026 17:03 | 474 | 9.76 |
| 06/12/2026 17:03 | 3864 | 9.761 |
| 06/12/2026 17:03 | 719 | 9.761 |
| 06/12/2026 17:03 | 629 | 9.762 |
| 06/12/2026 17:03 | 443 | 9.761 |
| 06/12/2026 17:03 | 1027 | 9.762 |
| 06/12/2026 17:03 | 1230 | 9.762 |
| 06/12/2026 17:03 | 1523 | 9.762 |
| 06/12/2026 17:03 | 750 | 9.762 |
| 06/12/2026 17:03 | 898 | 9.761 |
| 06/12/2026 17:03 | 1025 | 9.761 |
| 06/12/2026 17:03 | 1084 | 9.761 |
| 06/12/2026 17:03 | 50000 | 9.762 |
| 06/12/2026 17:03 | 389 | 9.761 |
| 06/12/2026 17:03 | 200 | 9.762 |
| 06/12/2026 17:03 | 1159 | 9.762 |
| 06/12/2026 17:03 | 1618 | 9.762 |
| 06/12/2026 17:02 | 321 | 9.763 |
| 06/12/2026 17:02 | 750 | 9.763 |
| 06/12/2026 17:02 | 496 | 9.763 |
| 06/12/2026 17:02 | 6 | 9.764 |
| 06/12/2026 17:02 | 195 | 9.764 |
| 06/12/2026 17:02 | 464 | 9.762 |
| 06/12/2026 17:02 | 350 | 9.762 |
| 06/12/2026 17:02 | 84 | 9.762 |
| 06/12/2026 17:02 | 435 | 9.762 |
| 06/12/2026 17:02 | 338 | 9.762 |
| 06/12/2026 17:02 | 338 | 9.762 |
| 06/12/2026 17:02 | 338 | 9.762 |
| 06/12/2026 17:02 | 908 | 9.761 |
| 06/12/2026 17:02 | 1473 | 9.761 |
| 06/12/2026 17:02 | 100 | 9.761 |
| 06/12/2026 17:02 | 1240 | 9.762 |
| 06/12/2026 17:02 | 884 | 9.762 |
| 06/12/2026 17:02 | 3000 | 9.762 |
| 06/12/2026 17:02 | 730 | 9.762 |
| 06/12/2026 17:02 | 320 | 9.762 |
| 06/12/2026 17:02 | 750 | 9.764 |
| 06/12/2026 17:02 | 435 | 9.764 |
| 06/12/2026 17:02 | 1014 | 9.764 |
| 06/12/2026 17:02 | 321 | 9.764 |
| 06/12/2026 17:02 | 465 | 9.764 |
| 06/12/2026 17:02 | 750 | 9.764 |
| 06/12/2026 17:02 | 1084 | 9.764 |
| 06/12/2026 17:01 | 486 | 9.764 |
| 06/12/2026 17:01 | 454 | 9.763 |
| 06/12/2026 17:01 | 1332 | 9.763 |
| 06/12/2026 17:01 | 13 | 9.765 |
| 06/12/2026 17:01 | 1235 | 9.766 |
| 06/12/2026 17:01 | 343 | 9.767 |
| 06/12/2026 17:01 | 399 | 9.766 |
| 06/12/2026 17:01 | 184 | 9.766 |
| 06/12/2026 17:01 | 338 | 9.766 |
| 06/12/2026 17:01 | 436 | 9.765 |
| 06/12/2026 17:01 | 841 | 9.765 |
| 06/12/2026 17:01 | 177 | 9.765 |
| 06/12/2026 17:01 | 454 | 9.766 |
| 06/12/2026 17:01 | 69 | 9.766 |
| 06/12/2026 17:01 | 273 | 9.768 |
| 06/12/2026 17:01 | 338 | 9.768 |
| 06/12/2026 17:01 | 26 | 9.766 |
| 06/12/2026 17:01 | 295 | 9.766 |
| 06/12/2026 17:01 | 750 | 9.766 |
| 06/12/2026 17:00 | 439 | 9.764 |
| 06/12/2026 17:00 | 22 | 9.765 |
| 06/12/2026 17:00 | 263 | 9.765 |
| 06/12/2026 17:00 | 327 | 9.767 |
| 06/12/2026 17:00 | 338 | 9.767 |
| 06/12/2026 17:00 | 177 | 9.763 |
| 06/12/2026 17:00 | 412 | 9.764 |
| 06/12/2026 17:00 | 86 | 9.763 |
| 06/12/2026 17:00 | 201 | 9.764 |
| 06/12/2026 17:00 | 818 | 9.765 |
| 06/12/2026 17:00 | 581 | 9.766 |
| 06/12/2026 17:00 | 750 | 9.766 |
| 06/12/2026 17:00 | 2240 | 9.767 |
| 06/12/2026 17:00 | 501 | 9.767 |
| 06/12/2026 17:00 | 957 | 9.768 |
| 06/12/2026 17:00 | 444 | 9.767 |
| 06/12/2026 17:00 | 870 | 9.767 |
| 06/12/2026 17:00 | 846 | 9.767 |
| 06/12/2026 17:00 | 1183 | 9.767 |
| 06/12/2026 17:00 | 743 | 9.768 |
| 06/12/2026 17:00 | 444 | 9.766 |
| 06/12/2026 17:00 | 444 | 9.766 |
| 06/12/2026 17:00 | 1036 | 9.766 |
| 06/12/2026 17:00 | 686 | 9.766 |
| 06/12/2026 17:00 | 1600 | 9.766 |
| 06/12/2026 17:00 | 321 | 9.765 |
| 06/12/2026 17:00 | 750 | 9.764 |
| 06/12/2026 17:00 | 1446 | 9.764 |
| 06/12/2026 17:00 | 338 | 9.764 |
| 06/12/2026 17:00 | 207 | 9.764 |
| 06/12/2026 17:00 | 701 | 9.764 |
| 06/12/2026 17:00 | 339 | 9.764 |
| 06/12/2026 16:59 | 263 | 9.761 |
| 06/12/2026 16:59 | 130 | 9.762 |
| 06/12/2026 16:59 | 120 | 9.762 |
| 06/12/2026 16:59 | 1000 | 9.764 |
| 06/12/2026 16:59 | 38 | 9.765 |
| 06/12/2026 16:59 | 2028 | 9.765 |
| 06/12/2026 16:59 | 10 | 9.766 |
| 06/12/2026 16:59 | 321 | 9.766 |
| 06/12/2026 16:59 | 800 | 9.765 |
| 06/12/2026 16:59 | 343 | 9.765 |
| 06/12/2026 16:59 | 898 | 9.764 |
| 06/12/2026 16:59 | 446 | 9.763 |
| 06/12/2026 16:59 | 607 | 9.763 |
| 06/12/2026 16:59 | 28 | 9.763 |
| 06/12/2026 16:59 | 190 | 9.761 |
| 06/12/2026 16:59 | 68 | 9.762 |
| 06/12/2026 16:59 | 338 | 9.762 |
| 06/12/2026 16:59 | 750 | 9.761 |
| 06/12/2026 16:59 | 242 | 9.76 |
| 06/12/2026 16:59 | 1304 | 9.76 |
| 06/12/2026 16:59 | 1040 | 9.76 |
| 06/12/2026 16:59 | 1045 | 9.76 |
| 06/12/2026 16:59 | 1523 | 9.76 |
| 06/12/2026 16:58 | 5763 | 9.761 |
| 06/12/2026 16:58 | 10542 | 9.761 |
| 06/12/2026 16:58 | 259 | 9.761 |
| 06/12/2026 16:58 | 1353 | 9.761 |
| 06/12/2026 16:58 | 302 | 9.761 |
| 06/12/2026 16:58 | 991 | 9.761 |
| 06/12/2026 16:58 | 429 | 9.76 |
| 06/12/2026 16:58 | 1002 | 9.76 |
| 06/12/2026 16:58 | 653 | 9.76 |
| 06/12/2026 16:58 | 1523 | 9.76 |
| 06/12/2026 16:58 | 673 | 9.76 |
| 06/12/2026 16:58 | 1181 | 9.76 |
| 06/12/2026 16:58 | 1047 | 9.76 |
| 06/12/2026 16:58 | 1036 | 9.76 |
| 06/12/2026 16:58 | 114 | 9.759 |
| 06/12/2026 16:58 | 31 | 9.759 |
| 06/12/2026 16:58 | 271 | 9.759 |
| 06/12/2026 16:58 | 67 | 9.759 |
| 06/12/2026 16:58 | 446 | 9.758 |
| 06/12/2026 16:58 | 78 | 9.758 |
| 06/12/2026 16:58 | 281 | 9.758 |
| 06/12/2026 16:58 | 496 | 9.757 |
| 06/12/2026 16:58 | 343 | 9.757 |
| 06/12/2026 16:58 | 590 | 9.757 |
| 06/12/2026 16:58 | 210 | 9.757 |
| 06/12/2026 16:58 | 132 | 9.756 |
| 06/12/2026 16:58 | 68 | 9.756 |
| 06/12/2026 16:58 | 213 | 9.756 |
| 06/12/2026 16:58 | 338 | 9.756 |
| 06/12/2026 16:58 | 109 | 9.755 |
| 06/12/2026 16:58 | 760 | 9.755 |
| 06/12/2026 16:58 | 750 | 9.755 |
| 06/12/2026 16:58 | 46 | 9.754 |
| 06/12/2026 16:58 | 1333 | 9.754 |
| 06/12/2026 16:58 | 205 | 9.755 |
| 06/12/2026 16:58 | 321 | 9.755 |
| 06/12/2026 16:58 | 1336 | 9.752 |
| 06/12/2026 16:57 | 1332 | 9.756 |
| 06/12/2026 16:57 | 1372 | 9.756 |
| 06/12/2026 16:57 | 54 | 9.757 |
| 06/12/2026 16:57 | 361 | 9.757 |
| 06/12/2026 16:57 | 182 | 9.76 |
| 06/12/2026 16:57 | 400 | 9.761 |
| 06/12/2026 16:57 | 100 | 9.761 |
| 06/12/2026 16:57 | 1700 | 9.76 |
| 06/12/2026 16:57 | 496 | 9.761 |
| 06/12/2026 16:57 | 2000 | 9.762 |
| 06/12/2026 16:57 | 1332 | 9.762 |
| 06/12/2026 16:57 | 30 | 9.762 |
| 06/12/2026 16:57 | 441 | 9.765 |
| 06/12/2026 16:57 | 348 | 9.765 |
| 06/12/2026 16:57 | 135 | 9.765 |
| 06/12/2026 16:57 | 241 | 9.765 |
| 06/12/2026 16:57 | 97 | 9.765 |
| 06/12/2026 16:57 | 338 | 9.765 |
| 06/12/2026 16:57 | 1287 | 9.764 |
| 06/12/2026 16:57 | 334 | 9.764 |
| 06/12/2026 16:57 | 211 | 9.764 |
| 06/12/2026 16:57 | 141 | 9.764 |
| 06/12/2026 16:57 | 920 | 9.763 |
| 06/12/2026 16:57 | 496 | 9.763 |
| 06/12/2026 16:57 | 517 | 9.763 |
| 06/12/2026 16:57 | 350 | 9.763 |
| 06/12/2026 16:57 | 496 | 9.764 |
| 06/12/2026 16:57 | 1676 | 9.764 |
| 06/12/2026 16:57 | 525 | 9.765 |
| 06/12/2026 16:57 | 1463 | 9.765 |
| 06/12/2026 16:57 | 279 | 9.767 |
| 06/12/2026 16:57 | 284 | 9.767 |
| 06/12/2026 16:57 | 1331 | 9.767 |
| 06/12/2026 16:57 | 192 | 9.768 |
| 06/12/2026 16:57 | 4 | 9.769 |
| 06/12/2026 16:57 | 496 | 9.77 |
| 06/12/2026 16:57 | 7 | 9.77 |
| 06/12/2026 16:56 | 340 | 9.769 |
| 06/12/2026 16:56 | 435 | 9.769 |
| 06/12/2026 16:56 | 22 | 9.768 |
| 06/12/2026 16:56 | 316 | 9.768 |
| 06/12/2026 16:56 | 496 | 9.767 |
| 06/12/2026 16:56 | 750 | 9.767 |
| 06/12/2026 16:56 | 351 | 9.769 |
| 06/12/2026 16:56 | 496 | 9.77 |
| 06/12/2026 16:56 | 602 | 9.77 |
| 06/12/2026 16:56 | 598 | 9.771 |
| 06/12/2026 16:56 | 179 | 9.771 |
| 06/12/2026 16:56 | 410 | 9.773 |
| 06/12/2026 16:56 | 186 | 9.773 |
| 06/12/2026 16:56 | 310 | 9.773 |
| 06/12/2026 16:56 | 509 | 9.773 |
| 06/12/2026 16:56 | 180 | 9.773 |
| 06/12/2026 16:56 | 381 | 9.772 |
| 06/12/2026 16:56 | 544 | 9.773 |
| 06/12/2026 16:56 | 438 | 9.772 |
| 06/12/2026 16:56 | 1394 | 9.771 |
| 06/12/2026 16:56 | 206 | 9.771 |
| 06/12/2026 16:56 | 338 | 9.771 |
| 06/12/2026 16:56 | 19500 | 9.769 |
| 06/12/2026 16:55 | 581 | 9.772 |
| 06/12/2026 16:55 | 66 | 9.772 |
| 06/12/2026 16:55 | 652 | 9.773 |
| 06/12/2026 16:55 | 474 | 9.773 |
| 06/12/2026 16:55 | 1036 | 9.773 |
| 06/12/2026 16:55 | 1094 | 9.772 |
| 06/12/2026 16:55 | 415 | 9.772 |
| 06/12/2026 16:55 | 800 | 9.771 |
| 06/12/2026 16:55 | 800 | 9.771 |
| 06/12/2026 16:55 | 338 | 9.771 |
| 06/12/2026 16:55 | 800 | 9.77 |
| 06/12/2026 16:55 | 426 | 9.77 |
| 06/12/2026 16:55 | 1002 | 9.77 |
| 06/12/2026 16:55 | 758 | 9.769 |
| 06/12/2026 16:55 | 1440 | 9.769 |
| 06/12/2026 16:55 | 296 | 9.768 |
| 06/12/2026 16:55 | 114 | 9.768 |
| 06/12/2026 16:55 | 366 | 9.768 |
| 06/12/2026 16:55 | 1063 | 9.768 |
| 06/12/2026 16:55 | 1012 | 9.767 |
| 06/12/2026 16:55 | 338 | 9.768 |
| 06/12/2026 16:55 | 1068 | 9.768 |
| 06/12/2026 16:55 | 686 | 9.768 |
| 06/12/2026 16:55 | 393 | 9.768 |
| 06/12/2026 16:55 | 377 | 9.767 |
| 06/12/2026 16:55 | 1265 | 9.768 |
| 06/12/2026 16:55 | 1002 | 9.768 |
| 06/12/2026 16:55 | 608 | 9.768 |
| 06/12/2026 16:55 | 1039 | 9.768 |
| 06/12/2026 16:55 | 1086 | 9.767 |
| 06/12/2026 16:55 | 750 | 9.767 |
| 06/12/2026 16:55 | 1095 | 9.766 |
| 06/12/2026 16:55 | 1523 | 9.766 |
| 06/12/2026 16:55 | 496 | 9.766 |
| 06/12/2026 16:55 | 750 | 9.767 |
| 06/12/2026 16:55 | 203 | 9.765 |
| 06/12/2026 16:55 | 750 | 9.765 |
| 06/12/2026 16:55 | 474 | 9.766 |
| 06/12/2026 16:55 | 1095 | 9.766 |
| 06/12/2026 16:55 | 312 | 9.766 |
| 06/12/2026 16:55 | 1523 | 9.766 |
| 06/12/2026 16:55 | 1331 | 9.766 |
| 06/12/2026 16:55 | 898 | 9.766 |
| 06/12/2026 16:55 | 1002 | 9.766 |
| 06/12/2026 16:55 | 1068 | 9.766 |
| 06/12/2026 16:55 | 750 | 9.767 |
| 06/12/2026 16:55 | 474 | 9.767 |
| 06/12/2026 16:55 | 1096 | 9.767 |
| 06/12/2026 16:55 | 496 | 9.768 |
| 06/12/2026 16:55 | 474 | 9.768 |
| 06/12/2026 16:55 | 1096 | 9.768 |
| 06/12/2026 16:55 | 2 | 9.771 |
| 06/12/2026 16:55 | 338 | 9.771 |
| 06/12/2026 16:55 | 1002 | 9.768 |
| 06/12/2026 16:55 | 1015 | 9.768 |
| 06/12/2026 16:55 | 1096 | 9.768 |
| 06/12/2026 16:55 | 1331 | 9.768 |
| 06/12/2026 16:55 | 1068 | 9.769 |
| 06/12/2026 16:55 | 1331 | 9.769 |
| 06/12/2026 16:55 | 1097 | 9.769 |
| 06/12/2026 16:55 | 1331 | 9.77 |
| 06/12/2026 16:55 | 780 | 9.771 |
| 06/12/2026 16:55 | 1331 | 9.772 |
| 06/12/2026 16:55 | 1099 | 9.772 |
| 06/12/2026 16:55 | 500 | 9.772 |
| 06/12/2026 16:55 | 65 | 9.772 |
| 06/12/2026 16:55 | 679 | 9.772 |
| 06/12/2026 16:54 | 200 | 9.77 |
| 06/12/2026 16:54 | 800 | 9.771 |
| 06/12/2026 16:54 | 528 | 9.772 |
| 06/12/2026 16:54 | 484 | 9.772 |
| 06/12/2026 16:54 | 1600 | 9.771 |
| 06/12/2026 16:54 | 7 | 9.773 |
| 06/12/2026 16:54 | 554 | 9.777 |
| 06/12/2026 16:54 | 338 | 9.776 |
| 06/12/2026 16:54 | 19500 | 9.776 |
| 06/12/2026 16:54 | 4 | 9.775 |
| 06/12/2026 16:54 | 496 | 9.774 |
| 06/12/2026 16:54 | 800 | 9.774 |
| 06/12/2026 16:54 | 338 | 9.774 |
| 06/12/2026 16:54 | 423 | 9.774 |
| 06/12/2026 16:54 | 1100 | 9.774 |
| 06/12/2026 16:54 | 1371 | 9.774 |
| 06/12/2026 16:54 | 338 | 9.773 |
| 06/12/2026 16:54 | 484 | 9.772 |
| 06/12/2026 16:54 | 368 | 9.771 |
| 06/12/2026 16:54 | 1068 | 9.77 |
| 06/12/2026 16:53 | 82 | 9.768 |
| 06/12/2026 16:53 | 1035 | 9.767 |
| 06/12/2026 16:53 | 573 | 9.768 |
| 06/12/2026 16:53 | 217 | 9.768 |
| 06/12/2026 16:53 | 1483 | 9.768 |
| 06/12/2026 16:53 | 800 | 9.767 |
| 06/12/2026 16:53 | 59 | 9.766 |
| 06/12/2026 16:53 | 62 | 9.766 |
| 06/12/2026 16:53 | 105 | 9.766 |
| 06/12/2026 16:53 | 109 | 9.766 |
| 06/12/2026 16:53 | 504 | 9.766 |
| 06/12/2026 16:53 | 223 | 9.765 |
| 06/12/2026 16:53 | 338 | 9.765 |
| 06/12/2026 16:53 | 306 | 9.764 |
| 06/12/2026 16:53 | 1091 | 9.764 |
| 06/12/2026 16:53 | 1035 | 9.762 |
| 06/12/2026 16:53 | 720 | 9.763 |
| 06/12/2026 16:53 | 30 | 9.763 |
| 06/12/2026 16:53 | 1065 | 9.764 |
| 06/12/2026 16:53 | 750 | 9.764 |
| 06/12/2026 16:53 | 1603 | 9.764 |
| 06/12/2026 16:53 | 2395 | 9.764 |
| 06/12/2026 16:53 | 2395 | 9.764 |
| 06/12/2026 16:53 | 496 | 9.764 |
| 06/12/2026 16:53 | 474 | 9.764 |
| 06/12/2026 16:53 | 496 | 9.764 |
| 06/12/2026 16:53 | 57 | 9.765 |
| 06/12/2026 16:53 | 330 | 9.765 |
| 06/12/2026 16:53 | 363 | 9.765 |
| 06/12/2026 16:53 | 496 | 9.765 |
| 06/12/2026 16:53 | 1003 | 9.767 |
| 06/12/2026 16:53 | 1012 | 9.764 |
| 06/12/2026 16:53 | 579 | 9.763 |
| 06/12/2026 16:53 | 492 | 9.763 |
| 06/12/2026 16:53 | 299 | 9.762 |
| 06/12/2026 16:53 | 188 | 9.762 |
| 06/12/2026 16:53 | 81 | 9.762 |
| 06/12/2026 16:53 | 511 | 9.762 |
| 06/12/2026 16:53 | 474 | 9.761 |
| 06/12/2026 16:53 | 750 | 9.761 |
| 06/12/2026 16:53 | 474 | 9.761 |
| 06/12/2026 16:53 | 750 | 9.761 |
| 06/12/2026 16:53 | 434 | 9.762 |
| 06/12/2026 16:53 | 677 | 9.762 |
| 06/12/2026 16:53 | 403 | 9.761 |
| 06/12/2026 16:53 | 446 | 9.76 |
| 06/12/2026 16:53 | 474 | 9.76 |
| 06/12/2026 16:53 | 1040 | 9.762 |
| 06/12/2026 16:53 | 1002 | 9.762 |
| 06/12/2026 16:53 | 474 | 9.762 |
| 06/12/2026 16:53 | 1003 | 9.763 |
| 06/12/2026 16:53 | 1050 | 9.763 |
| 06/12/2026 16:53 | 474 | 9.763 |
| 06/12/2026 16:53 | 750 | 9.763 |
| 06/12/2026 16:53 | 420 | 9.762 |
| 06/12/2026 16:53 | 423 | 9.762 |
| 06/12/2026 16:53 | 420 | 9.762 |
| 06/12/2026 16:53 | 338 | 9.761 |
| 06/12/2026 16:53 | 750 | 9.761 |
| 06/12/2026 16:53 | 1043 | 9.76 |
| 06/12/2026 16:53 | 474 | 9.76 |
| 06/12/2026 16:53 | 474 | 9.76 |
| 06/12/2026 16:53 | 1002 | 9.76 |
| 06/12/2026 16:53 | 561 | 9.762 |
| 06/12/2026 16:53 | 474 | 9.762 |
| 06/12/2026 16:52 | 2215 | 9.763 |
| 06/12/2026 16:52 | 363 | 9.763 |
| 06/12/2026 16:52 | 375 | 9.763 |
| 06/12/2026 16:52 | 497 | 9.763 |
| 06/12/2026 16:52 | 474 | 9.761 |
| 06/12/2026 16:52 | 1002 | 9.761 |
| 06/12/2026 16:52 | 474 | 9.761 |
| 06/12/2026 16:52 | 474 | 9.761 |
| 06/12/2026 16:52 | 253 | 9.763 |
| 06/12/2026 16:52 | 750 | 9.763 |
| 06/12/2026 16:52 | 1534 | 9.763 |
| 06/12/2026 16:52 | 750 | 9.763 |
| 06/12/2026 16:52 | 750 | 9.763 |
| 06/12/2026 16:52 | 1003 | 9.763 |
| 06/12/2026 16:52 | 612 | 9.763 |
| 06/12/2026 16:52 | 338 | 9.763 |
| 06/12/2026 16:52 | 46 | 9.762 |
| 06/12/2026 16:52 | 750 | 9.762 |
| 06/12/2026 16:52 | 428 | 9.762 |
| 06/12/2026 16:52 | 378 | 9.762 |
| 06/12/2026 16:52 | 7 | 9.762 |
| 06/12/2026 16:52 | 393 | 9.762 |
| 06/12/2026 16:52 | 1019 | 9.761 |
| 06/12/2026 16:52 | 474 | 9.761 |
| 06/12/2026 16:52 | 430 | 9.762 |
| 06/12/2026 16:52 | 414 | 9.762 |
| 06/12/2026 16:52 | 358 | 9.762 |
| 06/12/2026 16:52 | 1117 | 9.762 |
| 06/12/2026 16:52 | 80 | 9.762 |
| 06/12/2026 16:52 | 474 | 9.76 |
| 06/12/2026 16:52 | 338 | 9.762 |
| 06/12/2026 16:52 | 332 | 9.762 |
| 06/12/2026 16:52 | 669 | 9.761 |
| 06/12/2026 16:52 | 1332 | 9.761 |
| 06/12/2026 16:52 | 474 | 9.761 |
| 06/12/2026 16:52 | 1002 | 9.761 |
| 06/12/2026 16:52 | 1090 | 9.761 |
| 06/12/2026 16:52 | 433 | 9.761 |
| 06/12/2026 16:52 | 426 | 9.761 |
| 06/12/2026 16:52 | 1002 | 9.761 |
| 06/12/2026 16:52 | 1085 | 9.762 |
| 06/12/2026 16:52 | 474 | 9.762 |
| 06/12/2026 16:52 | 180 | 9.764 |
| 06/12/2026 16:52 | 231 | 9.764 |
| 06/12/2026 16:52 | 157 | 9.764 |
| 06/12/2026 16:52 | 1002 | 9.764 |
| 06/12/2026 16:52 | 563 | 9.762 |
| 06/12/2026 16:52 | 187 | 9.762 |
| 06/12/2026 16:52 | 750 | 9.762 |
| 06/12/2026 16:52 | 410 | 9.763 |
| 06/12/2026 16:52 | 183 | 9.763 |
| 06/12/2026 16:52 | 410 | 9.763 |
| 06/12/2026 16:52 | 1002 | 9.764 |
| 06/12/2026 16:52 | 474 | 9.764 |
| 06/12/2026 16:52 | 1002 | 9.765 |
| 06/12/2026 16:52 | 474 | 9.765 |
| 06/12/2026 16:52 | 623 | 9.768 |
| 06/12/2026 16:52 | 464 | 9.769 |
| 06/12/2026 16:52 | 232 | 9.769 |
| 06/12/2026 16:52 | 404 | 9.768 |
| 06/12/2026 16:52 | 384 | 9.768 |
| 06/12/2026 16:52 | 370 | 9.768 |
| 06/12/2026 16:52 | 406 | 9.768 |
| 06/12/2026 16:52 | 1002 | 9.768 |
| 06/12/2026 16:52 | 566 | 9.767 |
| 06/12/2026 16:52 | 373 | 9.767 |
| 06/12/2026 16:52 | 398 | 9.767 |
| 06/12/2026 16:52 | 388 | 9.767 |
| 06/12/2026 16:52 | 1003 | 9.767 |
| 06/12/2026 16:52 | 368 | 9.766 |
| 06/12/2026 16:52 | 506 | 9.766 |
| 06/12/2026 16:52 | 1002 | 9.766 |
| 06/12/2026 16:52 | 434 | 9.766 |
| 06/12/2026 16:52 | 359 | 9.766 |
| 06/12/2026 16:52 | 1119 | 9.766 |
| 06/12/2026 16:52 | 435 | 9.765 |
| 06/12/2026 16:52 | 361 | 9.765 |
| 06/12/2026 16:52 | 449 | 9.765 |
| 06/12/2026 16:52 | 553 | 9.765 |
| 06/12/2026 16:52 | 1119 | 9.765 |
| 06/12/2026 16:52 | 750 | 9.765 |
| 06/12/2026 16:52 | 953 | 9.764 |
| 06/12/2026 16:52 | 377 | 9.764 |
| 06/12/2026 16:52 | 385 | 9.764 |
| 06/12/2026 16:52 | 708 | 9.764 |
| 06/12/2026 16:52 | 411 | 9.764 |
| 06/12/2026 16:52 | 893 | 9.763 |
| 06/12/2026 16:52 | 780 | 9.764 |
| 06/12/2026 16:52 | 412 | 9.763 |
| 06/12/2026 16:52 | 1118 | 9.763 |
| 06/12/2026 16:52 | 1002 | 9.76 |
| 06/12/2026 16:52 | 1002 | 9.761 |
| 06/12/2026 16:52 | 394 | 9.761 |
| 06/12/2026 16:52 | 385 | 9.761 |
| 06/12/2026 16:52 | 1118 | 9.761 |
| 06/12/2026 16:52 | 378 | 9.76 |
| 06/12/2026 16:52 | 116 | 9.76 |
| 06/12/2026 16:52 | 750 | 9.76 |
| 06/12/2026 16:52 | 474 | 9.76 |
| 06/12/2026 16:52 | 1523 | 9.76 |
| 06/12/2026 16:52 | 1700 | 9.76 |
| 06/12/2026 16:52 | 1000 | 9.76 |
| 06/12/2026 16:52 | 1002 | 9.76 |
| 06/12/2026 16:52 | 1086 | 9.76 |
| 06/12/2026 16:52 | 1024 | 9.762 |
| 06/12/2026 16:52 | 441 | 9.764 |
| 06/12/2026 16:52 | 33 | 9.764 |
| 06/12/2026 16:52 | 1002 | 9.764 |
| 06/12/2026 16:52 | 1036 | 9.765 |
| 06/12/2026 16:52 | 1119 | 9.765 |
| 06/12/2026 16:52 | 474 | 9.763 |
| 06/12/2026 16:52 | 489 | 9.765 |
| 06/12/2026 16:52 | 404 | 9.765 |
| 06/12/2026 16:52 | 1002 | 9.764 |
| 06/12/2026 16:52 | 474 | 9.763 |
| 06/12/2026 16:52 | 474 | 9.763 |
| 06/12/2026 16:52 | 381 | 9.763 |
| 06/12/2026 16:52 | 391 | 9.763 |
| 06/12/2026 16:52 | 389 | 9.763 |
| 06/12/2026 16:52 | 1003 | 9.763 |
| 06/12/2026 16:52 | 1049 | 9.763 |
| 06/12/2026 16:52 | 1372 | 9.763 |
| 06/12/2026 16:52 | 1424 | 9.764 |
| 06/12/2026 16:52 | 474 | 9.764 |
| 06/12/2026 16:52 | 474 | 9.765 |
| 06/12/2026 16:52 | 750 | 9.765 |
| 06/12/2026 16:52 | 1002 | 9.766 |
| 06/12/2026 16:52 | 566 | 9.77 |
| 06/12/2026 16:52 | 389 | 9.77 |
| 06/12/2026 16:52 | 367 | 9.77 |
| 06/12/2026 16:52 | 407 | 9.77 |
| 06/12/2026 16:52 | 1523 | 9.77 |
| 06/12/2026 16:52 | 1371 | 9.77 |
| 06/12/2026 16:52 | 474 | 9.77 |
| 06/12/2026 16:52 | 750 | 9.77 |
| 06/12/2026 16:52 | 369 | 9.769 |
| 06/12/2026 16:52 | 433 | 9.769 |
| 06/12/2026 16:52 | 428 | 9.769 |
| 06/12/2026 16:52 | 474 | 9.769 |
| 06/12/2026 16:52 | 1523 | 9.769 |
| 06/12/2026 16:52 | 338 | 9.769 |
| 06/12/2026 16:52 | 1118 | 9.769 |
| 06/12/2026 16:52 | 1372 | 9.769 |
| 06/12/2026 16:52 | 416 | 9.768 |
| 06/12/2026 16:52 | 1002 | 9.768 |
| 06/12/2026 16:52 | 474 | 9.768 |
| 06/12/2026 16:52 | 409 | 9.768 |
| 06/12/2026 16:52 | 1523 | 9.768 |
| 06/12/2026 16:52 | 1372 | 9.768 |
| 06/12/2026 16:52 | 437 | 9.767 |
| 06/12/2026 16:52 | 1003 | 9.767 |
| 06/12/2026 16:52 | 1002 | 9.766 |
| 06/12/2026 16:52 | 651 | 9.765 |
| 06/12/2026 16:52 | 351 | 9.765 |
| 06/12/2026 16:52 | 1002 | 9.765 |
| 06/12/2026 16:52 | 750 | 9.764 |
| 06/12/2026 16:52 | 1372 | 9.764 |
| 06/12/2026 16:52 | 254 | 9.765 |
| 06/12/2026 16:52 | 54 | 9.765 |
| 06/12/2026 16:52 | 274 | 9.765 |
| 06/12/2026 16:52 | 86 | 9.765 |
| 06/12/2026 16:52 | 82 | 9.765 |
| 06/12/2026 16:52 | 1372 | 9.765 |
| 06/12/2026 16:52 | 1065 | 9.765 |
| 06/12/2026 16:52 | 1523 | 9.765 |
| 06/12/2026 16:52 | 1523 | 9.766 |
| 06/12/2026 16:52 | 474 | 9.766 |
| 06/12/2026 16:52 | 1074 | 9.766 |
| 06/12/2026 16:52 | 474 | 9.767 |
| 06/12/2026 16:52 | 1523 | 9.767 |
| 06/12/2026 16:52 | 474 | 9.768 |
| 06/12/2026 16:52 | 1056 | 9.77 |
| 06/12/2026 16:52 | 158 | 9.769 |
| 06/12/2026 16:52 | 338 | 9.769 |
| 06/12/2026 16:52 | 788 | 9.769 |
| 06/12/2026 16:52 | 1372 | 9.768 |
| 06/12/2026 16:52 | 1523 | 9.768 |
| 06/12/2026 16:52 | 1035 | 9.769 |
| 06/12/2026 16:52 | 474 | 9.77 |
| 06/12/2026 16:52 | 1371 | 9.77 |
| 06/12/2026 16:52 | 1118 | 9.77 |
| 06/12/2026 16:52 | 363 | 9.77 |
| 06/12/2026 16:52 | 750 | 9.769 |
| 06/12/2026 16:52 | 474 | 9.767 |
| 06/12/2026 16:52 | 1372 | 9.767 |
| 06/12/2026 16:52 | 1523 | 9.767 |
| 06/12/2026 16:52 | 1012 | 9.767 |
| 06/12/2026 16:52 | 750 | 9.768 |
| 06/12/2026 16:52 | 369 | 9.768 |
| 06/12/2026 16:52 | 943 | 9.767 |
| 06/12/2026 16:52 | 1118 | 9.767 |
| 06/12/2026 16:52 | 1091 | 9.767 |
| 06/12/2026 16:52 | 1036 | 9.765 |
| 06/12/2026 16:52 | 1523 | 9.764 |
| 06/12/2026 16:52 | 474 | 9.766 |
| 06/12/2026 16:52 | 51 | 9.767 |
| 06/12/2026 16:52 | 984 | 9.767 |
| 06/12/2026 16:52 | 1523 | 9.768 |
| 06/12/2026 16:52 | 539 | 9.767 |
| 06/12/2026 16:52 | 496 | 9.767 |
| 06/12/2026 16:52 | 1035 | 9.768 |
| 06/12/2026 16:52 | 835 | 9.768 |
| 06/12/2026 16:52 | 200 | 9.768 |
| 06/12/2026 16:52 | 545 | 9.769 |
| 06/12/2026 16:52 | 827 | 9.769 |
| 06/12/2026 16:52 | 750 | 9.77 |
| 06/12/2026 16:52 | 474 | 9.77 |
| 06/12/2026 16:52 | 312 | 9.772 |
| 06/12/2026 16:52 | 711 | 9.772 |
| 06/12/2026 16:52 | 474 | 9.773 |
| 06/12/2026 16:52 | 750 | 9.773 |
| 06/12/2026 16:52 | 750 | 9.773 |
| 06/12/2026 16:52 | 1372 | 9.773 |
| 06/12/2026 16:52 | 1371 | 9.774 |
| 06/12/2026 16:52 | 3720 | 9.774 |
| 06/12/2026 16:52 | 423 | 9.776 |
| 06/12/2026 16:52 | 422 | 9.776 |
| 06/12/2026 16:52 | 434 | 9.776 |
| 06/12/2026 16:52 | 750 | 9.776 |
| 06/12/2026 16:52 | 384 | 9.774 |
| 06/12/2026 16:52 | 423 | 9.774 |
| 06/12/2026 16:52 | 338 | 9.774 |
| 06/12/2026 16:52 | 338 | 9.774 |
| 06/12/2026 16:52 | 1118 | 9.774 |
| 06/12/2026 16:52 | 2080 | 9.773 |
| 06/12/2026 16:52 | 898 | 9.773 |
| 06/12/2026 16:52 | 1119 | 9.773 |
| 06/12/2026 16:52 | 358 | 9.773 |
| 06/12/2026 16:52 | 697 | 9.772 |
| 06/12/2026 16:52 | 1035 | 9.771 |
| 06/12/2026 16:52 | 368 | 9.771 |
| 06/12/2026 16:52 | 92 | 9.771 |
| 06/12/2026 16:52 | 1035 | 9.768 |
| 06/12/2026 16:52 | 2652 | 9.769 |
| 06/12/2026 16:52 | 699 | 9.77 |
| 06/12/2026 16:52 | 498 | 9.77 |
| 06/12/2026 16:52 | 496 | 9.77 |
| 06/12/2026 16:52 | 750 | 9.77 |
| 06/12/2026 16:52 | 1372 | 9.771 |
| 06/12/2026 16:52 | 496 | 9.77 |
| 06/12/2026 16:52 | 1143 | 9.77 |
| 06/12/2026 16:52 | 413 | 9.77 |
| 06/12/2026 16:52 | 417 | 9.77 |
| 06/12/2026 16:52 | 123 | 9.771 |
| 06/12/2026 16:52 | 241 | 9.771 |
| 06/12/2026 16:52 | 378 | 9.771 |
| 06/12/2026 16:52 | 416 | 9.771 |
| 06/12/2026 16:52 | 1331 | 9.773 |
| 06/12/2026 16:52 | 499 | 9.773 |
| 06/12/2026 16:52 | 14337 | 9.773 |
| 06/12/2026 16:52 | 310 | 9.774 |
| 06/12/2026 16:52 | 370 | 9.774 |
| 06/12/2026 16:52 | 691 | 9.774 |
| 06/12/2026 16:52 | 496 | 9.775 |
| 06/12/2026 16:52 | 1372 | 9.775 |
| 06/12/2026 16:52 | 1372 | 9.775 |
| 06/12/2026 16:52 | 2018 | 9.776 |
| 06/12/2026 16:52 | 750 | 9.776 |
| 06/12/2026 16:52 | 1372 | 9.776 |
| 06/12/2026 16:52 | 455 | 9.779 |
| 06/12/2026 16:52 | 607 | 9.778 |
| 06/12/2026 16:52 | 513 | 9.778 |
| 06/12/2026 16:52 | 404 | 9.777 |
| 06/12/2026 16:52 | 716 | 9.777 |
| 06/12/2026 16:52 | 18468 | 9.777 |
| 06/12/2026 16:52 | 404 | 9.776 |
| 06/12/2026 16:52 | 31532 | 9.777 |
| 06/12/2026 16:52 | 898 | 9.777 |
| 06/12/2026 16:52 | 1068 | 9.777 |
| 06/12/2026 16:52 | 1002 | 9.777 |
| 06/12/2026 16:52 | 1120 | 9.776 |
| 06/12/2026 16:52 | 1523 | 9.776 |
| 06/12/2026 16:52 | 898 | 9.776 |
| 06/12/2026 16:52 | 1006 | 9.776 |
| 06/12/2026 16:52 | 1477 | 9.776 |
| 06/12/2026 16:52 | 1120 | 9.775 |
| 06/12/2026 16:52 | 446 | 9.775 |
| 06/12/2026 16:52 | 1523 | 9.775 |
| 06/12/2026 16:52 | 898 | 9.775 |
| 06/12/2026 16:52 | 1031 | 9.775 |
| 06/12/2026 16:52 | 1477 | 9.775 |
| 06/12/2026 16:52 | 413 | 9.775 |
| 06/12/2026 16:52 | 750 | 9.774 |
| 06/12/2026 16:52 | 394 | 9.774 |
| 06/12/2026 16:52 | 281 | 9.774 |
| 06/12/2026 16:52 | 275 | 9.774 |
| 06/12/2026 16:52 | 6 | 9.774 |
| 06/12/2026 16:52 | 75 | 9.774 |
| 06/12/2026 16:52 | 1523 | 9.774 |
| 06/12/2026 16:52 | 338 | 9.774 |
| 06/12/2026 16:52 | 496 | 9.773 |
| 06/12/2026 16:52 | 830 | 9.773 |
| 06/12/2026 16:52 | 196 | 9.773 |
| 06/12/2026 16:52 | 473 | 9.773 |
| 06/12/2026 16:52 | 190 | 9.773 |
| 06/12/2026 16:52 | 4942 | 9.773 |
| 06/12/2026 16:52 | 10058 | 9.773 |
| 06/12/2026 16:52 | 750 | 9.772 |
| 06/12/2026 16:52 | 1523 | 9.772 |
| 06/12/2026 16:52 | 2100 | 9.77 |
| 06/12/2026 16:52 | 750 | 9.771 |
| 06/12/2026 16:52 | 220 | 9.771 |
| 06/12/2026 16:52 | 182 | 9.771 |
| 06/12/2026 16:52 | 10 | 9.772 |
| 06/12/2026 16:52 | 919 | 9.771 |
| 06/12/2026 16:51 | 1700 | 9.772 |
| 06/12/2026 16:51 | 750 | 9.771 |
| 06/12/2026 16:51 | 230 | 9.771 |
| 06/12/2026 16:51 | 1332 | 9.771 |
| 06/12/2026 16:51 | 7053 | 9.77 |
| 06/12/2026 16:51 | 2947 | 9.77 |
| 06/12/2026 16:51 | 1035 | 9.769 |
| 06/12/2026 16:51 | 1050 | 9.769 |
| 06/12/2026 16:51 | 437 | 9.769 |
| 06/12/2026 16:51 | 1088 | 9.769 |
| 06/12/2026 16:51 | 338 | 9.769 |
| 06/12/2026 16:51 | 1002 | 9.769 |
| 06/12/2026 16:51 | 338 | 9.767 |
| 06/12/2026 16:51 | 472 | 9.766 |
| 06/12/2026 16:51 | 338 | 9.766 |
| 06/12/2026 16:51 | 1954 | 9.765 |
| 06/12/2026 16:51 | 546 | 9.765 |
| 06/12/2026 16:51 | 992 | 9.765 |
| 06/12/2026 16:51 | 8 | 9.764 |
| 06/12/2026 16:51 | 961 | 9.765 |
| 06/12/2026 16:51 | 258 | 9.765 |
| 06/12/2026 16:51 | 31 | 9.765 |
| 06/12/2026 16:50 | 550 | 9.765 |
| 06/12/2026 16:50 | 150 | 9.764 |
| 06/12/2026 16:49 | 328 | 9.764 |
| 06/12/2026 16:49 | 338 | 9.764 |
| 06/12/2026 16:49 | 500 | 9.762 |
| 06/12/2026 16:49 | 1032 | 9.763 |
| 06/12/2026 16:49 | 448 | 9.763 |
| 06/12/2026 16:49 | 558 | 9.761 |
| 06/12/2026 16:49 | 750 | 9.762 |
| 06/12/2026 16:49 | 750 | 9.762 |
| 06/12/2026 16:49 | 1000 | 9.76 |
| 06/12/2026 16:48 | 2209 | 9.761 |
| 06/12/2026 16:48 | 906 | 9.762 |
| 06/12/2026 16:48 | 794 | 9.762 |
| 06/12/2026 16:48 | 78 | 9.764 |
| 06/12/2026 16:48 | 131 | 9.764 |
| 06/12/2026 16:48 | 250 | 9.767 |
| 06/12/2026 16:48 | 4 | 9.766 |
| 06/12/2026 16:48 | 1 | 9.766 |
| 06/12/2026 16:48 | 2000 | 9.766 |
| 06/12/2026 16:48 | 1000 | 9.767 |
| 06/12/2026 16:47 | 48 | 9.769 |
| 06/12/2026 16:47 | 206 | 9.769 |
| 06/12/2026 16:47 | 213 | 9.771 |
| 06/12/2026 16:47 | 444 | 9.769 |
| 06/12/2026 16:47 | 11 | 9.769 |
| 06/12/2026 16:46 | 93 | 9.773 |
| 06/12/2026 16:46 | 1023 | 9.773 |
| 06/12/2026 16:46 | 265 | 9.773 |
| 06/12/2026 16:46 | 110 | 9.774 |
| 06/12/2026 16:45 | 500 | 9.776 |
| 06/12/2026 16:45 | 350 | 9.775 |
| 06/12/2026 16:45 | 197 | 9.775 |
| 06/12/2026 16:45 | 633 | 9.775 |
| 06/12/2026 16:45 | 754 | 9.775 |
| 06/12/2026 16:45 | 514 | 9.775 |
| 06/12/2026 16:45 | 557 | 9.775 |
| 06/12/2026 16:45 | 338 | 9.774 |
| 06/12/2026 16:44 | 435 | 9.771 |
| 06/12/2026 16:43 | 100 | 9.771 |
| 06/12/2026 16:43 | 338 | 9.774 |
| 06/12/2026 16:43 | 492 | 9.774 |
| 06/12/2026 16:43 | 338 | 9.774 |
| 06/12/2026 16:42 | 46 | 9.772 |
| 06/12/2026 16:42 | 699 | 9.771 |
| 06/12/2026 16:42 | 690 | 9.77 |
| 06/12/2026 16:42 | 830 | 9.77 |
| 06/12/2026 16:42 | 1331 | 9.77 |
| 06/12/2026 16:42 | 1002 | 9.77 |
| 06/12/2026 16:42 | 1078 | 9.771 |
| 06/12/2026 16:42 | 28 | 9.771 |
| 06/12/2026 16:42 | 1003 | 9.771 |
| 06/12/2026 16:42 | 1003 | 9.771 |
| 06/12/2026 16:42 | 360 | 9.772 |
| 06/12/2026 16:42 | 750 | 9.772 |
| 06/12/2026 16:42 | 750 | 9.772 |
| 06/12/2026 16:42 | 750 | 9.772 |
| 06/12/2026 16:42 | 750 | 9.772 |
| 06/12/2026 16:42 | 1331 | 9.771 |
| 06/12/2026 16:42 | 750 | 9.771 |
| 06/12/2026 16:42 | 619 | 9.772 |
| 06/12/2026 16:42 | 830 | 9.772 |
| 06/12/2026 16:42 | 1106 | 9.772 |
| 06/12/2026 16:42 | 750 | 9.773 |
| 06/12/2026 16:42 | 613 | 9.775 |
| 06/12/2026 16:42 | 527 | 9.775 |
| 06/12/2026 16:42 | 1523 | 9.775 |
| 06/12/2026 16:42 | 1026 | 9.775 |
| 06/12/2026 16:42 | 345 | 9.775 |
| 06/12/2026 16:42 | 382 | 9.774 |
| 06/12/2026 16:42 | 423 | 9.774 |
| 06/12/2026 16:42 | 1265 | 9.774 |
| 06/12/2026 16:42 | 450 | 9.773 |
| 06/12/2026 16:42 | 1208 | 9.77 |
| 06/12/2026 16:42 | 474 | 9.771 |
| 06/12/2026 16:42 | 830 | 9.771 |
| 06/12/2026 16:41 | 200 | 9.771 |
| 06/12/2026 16:41 | 1206 | 9.771 |
| 06/12/2026 16:41 | 750 | 9.771 |
| 06/12/2026 16:41 | 474 | 9.77 |
| 06/12/2026 16:41 | 1058 | 9.77 |
| 06/12/2026 16:41 | 830 | 9.771 |
| 06/12/2026 16:41 | 150 | 9.771 |
| 06/12/2026 16:41 | 33329 | 9.773 |
| 06/12/2026 16:41 | 1707 | 9.773 |
| 06/12/2026 16:41 | 4896 | 9.773 |
| 06/12/2026 16:41 | 898 | 9.773 |
| 06/12/2026 16:41 | 373 | 9.773 |
| 06/12/2026 16:41 | 496 | 9.773 |
| 06/12/2026 16:41 | 320 | 9.773 |
| 06/12/2026 16:41 | 1068 | 9.773 |
| 06/12/2026 16:41 | 1115 | 9.773 |
| 06/12/2026 16:41 | 1523 | 9.773 |
| 06/12/2026 16:41 | 1002 | 9.773 |
| 06/12/2026 16:41 | 496 | 9.772 |
| 06/12/2026 16:41 | 1003 | 9.772 |
| 06/12/2026 16:41 | 1113 | 9.772 |
| 06/12/2026 16:41 | 661 | 9.772 |
| 06/12/2026 16:41 | 1358 | 9.771 |
| 06/12/2026 16:41 | 250 | 9.77 |
| 06/12/2026 16:41 | 1459 | 9.771 |
| 06/12/2026 16:41 | 500 | 9.771 |
| 06/12/2026 16:41 | 750 | 9.772 |
| 06/12/2026 16:41 | 12 | 9.774 |
| 06/12/2026 16:40 | 1653 | 9.773 |
| 06/12/2026 16:40 | 508 | 9.773 |
| 06/12/2026 16:40 | 830 | 9.776 |
| 06/12/2026 16:40 | 1523 | 9.776 |
| 06/12/2026 16:40 | 679 | 9.778 |
| 06/12/2026 16:40 | 1230 | 9.778 |
| 06/12/2026 16:40 | 266 | 9.776 |
| 06/12/2026 16:40 | 36 | 9.776 |
| 06/12/2026 16:40 | 107 | 9.776 |
| 06/12/2026 16:40 | 131 | 9.776 |
| 06/12/2026 16:40 | 82 | 9.776 |
| 06/12/2026 16:40 | 35 | 9.776 |
| 06/12/2026 16:40 | 389 | 9.776 |
| 06/12/2026 16:39 | 338 | 9.775 |
| 06/12/2026 16:39 | 338 | 9.775 |
| 06/12/2026 16:39 | 557 | 9.774 |
| 06/12/2026 16:39 | 1022 | 9.777 |
| 06/12/2026 16:39 | 98 | 9.777 |
| 06/12/2026 16:39 | 6362 | 9.777 |
| 06/12/2026 16:39 | 11101 | 9.777 |
| 06/12/2026 16:39 | 537 | 9.777 |
| 06/12/2026 16:39 | 1000 | 9.779 |
| 06/12/2026 16:38 | 10 | 9.78 |
| 06/12/2026 16:38 | 456 | 9.781 |
| 06/12/2026 16:38 | 216 | 9.782 |
| 06/12/2026 16:38 | 338 | 9.782 |
| 06/12/2026 16:37 | 394 | 9.779 |
| 06/12/2026 16:37 | 902 | 9.779 |
| 06/12/2026 16:37 | 450 | 9.779 |
| 06/12/2026 16:37 | 1657 | 9.779 |
| 06/12/2026 16:37 | 1290 | 9.779 |
| 06/12/2026 16:37 | 338 | 9.779 |
| 06/12/2026 16:37 | 542 | 9.778 |
| 06/12/2026 16:37 | 385 | 9.777 |
| 06/12/2026 16:37 | 1523 | 9.777 |
| 06/12/2026 16:37 | 474 | 9.776 |
| 06/12/2026 16:37 | 1523 | 9.776 |
| 06/12/2026 16:37 | 830 | 9.776 |
| 06/12/2026 16:37 | 1079 | 9.776 |
| 06/12/2026 16:37 | 338 | 9.777 |
| 06/12/2026 16:37 | 1002 | 9.777 |
| 06/12/2026 16:37 | 338 | 9.776 |
| 06/12/2026 16:37 | 600 | 9.778 |
| 06/12/2026 16:36 | 830 | 9.779 |
| 06/12/2026 16:36 | 77 | 9.779 |
| 06/12/2026 16:36 | 397 | 9.779 |
| 06/12/2026 16:36 | 778 | 9.778 |
| 06/12/2026 16:36 | 1091 | 9.777 |
| 06/12/2026 16:36 | 474 | 9.776 |
| 06/12/2026 16:36 | 339 | 9.777 |
| 06/12/2026 16:36 | 696 | 9.777 |
| 06/12/2026 16:36 | 830 | 9.777 |
| 06/12/2026 16:36 | 922 | 9.777 |
| 06/12/2026 16:36 | 1523 | 9.777 |
| 06/12/2026 16:36 | 545 | 9.778 |
| 06/12/2026 16:36 | 1187 | 9.776 |
| 06/12/2026 16:36 | 9035 | 9.776 |
| 06/12/2026 16:36 | 10465 | 9.776 |
| 06/12/2026 16:36 | 8000 | 9.777 |
| 06/12/2026 16:36 | 774 | 9.778 |
| 06/12/2026 16:36 | 507 | 9.778 |
| 06/12/2026 16:36 | 228 | 9.778 |
| 06/12/2026 16:36 | 412 | 9.778 |
| 06/12/2026 16:36 | 771 | 9.779 |
| 06/12/2026 16:36 | 102 | 9.779 |
| 06/12/2026 16:36 | 648 | 9.779 |
| 06/12/2026 16:36 | 785 | 9.779 |
| 06/12/2026 16:36 | 474 | 9.779 |
| 06/12/2026 16:36 | 1231 | 9.779 |
| 06/12/2026 16:36 | 1231 | 9.78 |
| 06/12/2026 16:36 | 785 | 9.781 |
| 06/12/2026 16:36 | 1523 | 9.781 |
| 06/12/2026 16:36 | 790 | 9.782 |
| 06/12/2026 16:36 | 750 | 9.782 |
| 06/12/2026 16:36 | 1890 | 9.782 |
| 06/12/2026 16:36 | 850 | 9.783 |
| 06/12/2026 16:36 | 496 | 9.783 |
| 06/12/2026 16:36 | 330 | 9.783 |
| 06/12/2026 16:36 | 1035 | 9.783 |
| 06/12/2026 16:36 | 216 | 9.783 |
| 06/12/2026 16:36 | 1784 | 9.783 |
| 06/12/2026 16:36 | 780 | 9.782 |
| 06/12/2026 16:36 | 727 | 9.783 |
| 06/12/2026 16:36 | 23 | 9.783 |
| 06/12/2026 16:36 | 750 | 9.783 |
| 06/12/2026 16:36 | 750 | 9.783 |
| 06/12/2026 16:36 | 591 | 9.784 |
| 06/12/2026 16:36 | 830 | 9.784 |
| 06/12/2026 16:36 | 750 | 9.783 |
| 06/12/2026 16:36 | 253 | 9.784 |
| 06/12/2026 16:36 | 338 | 9.784 |
| 06/12/2026 16:36 | 750 | 9.784 |
| 06/12/2026 16:36 | 983 | 9.782 |
| 06/12/2026 16:36 | 830 | 9.783 |
| 06/12/2026 16:36 | 1010 | 9.783 |
| 06/12/2026 16:36 | 1010 | 9.783 |
| 06/12/2026 16:36 | 750 | 9.782 |
| 06/12/2026 16:36 | 1523 | 9.782 |
| 06/12/2026 16:36 | 241 | 9.782 |
| 06/12/2026 16:36 | 509 | 9.782 |
| 06/12/2026 16:36 | 496 | 9.782 |
| 06/12/2026 16:36 | 721 | 9.782 |
| 06/12/2026 16:36 | 2 | 9.782 |
| 06/12/2026 16:36 | 57 | 9.782 |
| 06/12/2026 16:36 | 1466 | 9.782 |
| 06/12/2026 16:36 | 750 | 9.782 |
| 06/12/2026 16:36 | 750 | 9.78 |
| 06/12/2026 16:36 | 931 | 9.78 |
| 06/12/2026 16:36 | 356 | 9.78 |
| 06/12/2026 16:36 | 474 | 9.78 |
| 06/12/2026 16:36 | 1523 | 9.781 |
| 06/12/2026 16:36 | 830 | 9.78 |
| 06/12/2026 16:36 | 338 | 9.78 |
| 06/12/2026 16:36 | 492 | 9.78 |
| 06/12/2026 16:36 | 258 | 9.78 |
| 06/12/2026 16:36 | 474 | 9.782 |
| 06/12/2026 16:36 | 474 | 9.783 |
| 06/12/2026 16:36 | 830 | 9.783 |
| 06/12/2026 16:36 | 474 | 9.783 |
| 06/12/2026 16:36 | 750 | 9.782 |
| 06/12/2026 16:36 | 554 | 9.782 |
| 06/12/2026 16:36 | 276 | 9.782 |
| 06/12/2026 16:36 | 474 | 9.782 |
| 06/12/2026 16:36 | 147 | 9.783 |
| 06/12/2026 16:35 | 830 | 9.783 |
| 06/12/2026 16:35 | 338 | 9.785 |
| 06/12/2026 16:35 | 300 | 9.782 |
| 06/12/2026 16:35 | 750 | 9.787 |
| 06/12/2026 16:35 | 338 | 9.786 |
| 06/12/2026 16:34 | 496 | 9.787 |
| 06/12/2026 16:34 | 484 | 9.787 |
| 06/12/2026 16:34 | 830 | 9.787 |
| 06/12/2026 16:34 | 353 | 9.787 |
| 06/12/2026 16:34 | 209 | 9.787 |
| 06/12/2026 16:34 | 842 | 9.787 |
| 06/12/2026 16:34 | 388 | 9.787 |
| 06/12/2026 16:34 | 324 | 9.789 |
| 06/12/2026 16:34 | 506 | 9.789 |
| 06/12/2026 16:34 | 763 | 9.789 |
| 06/12/2026 16:34 | 750 | 9.788 |
| 06/12/2026 16:34 | 484 | 9.788 |
| 06/12/2026 16:34 | 555 | 9.788 |
| 06/12/2026 16:34 | 484 | 9.788 |
| 06/12/2026 16:34 | 346 | 9.788 |
| 06/12/2026 16:34 | 484 | 9.788 |
| 06/12/2026 16:34 | 750 | 9.787 |
| 06/12/2026 16:34 | 830 | 9.787 |
| 06/12/2026 16:34 | 444 | 9.789 |
| 06/12/2026 16:34 | 395 | 9.789 |
| 06/12/2026 16:34 | 1027 | 9.789 |
| 06/12/2026 16:34 | 1049 | 9.789 |
| 06/12/2026 16:34 | 500 | 9.787 |
| 06/12/2026 16:34 | 149 | 9.787 |
| 06/12/2026 16:34 | 481 | 9.787 |
| 06/12/2026 16:34 | 496 | 9.787 |
| 06/12/2026 16:34 | 830 | 9.787 |
| 06/12/2026 16:34 | 19500 | 9.787 |
| 06/12/2026 16:34 | 474 | 9.785 |
| 06/12/2026 16:33 | 2 | 9.786 |
| 06/12/2026 16:33 | 830 | 9.785 |
| 06/12/2026 16:33 | 485 | 9.785 |
| 06/12/2026 16:33 | 338 | 9.784 |
| 06/12/2026 16:33 | 297 | 9.784 |
| 06/12/2026 16:33 | 150 | 9.783 |
| 06/12/2026 16:33 | 1187 | 9.782 |
| 06/12/2026 16:33 | 271 | 9.781 |
| 06/12/2026 16:33 | 188 | 9.783 |
| 06/12/2026 16:33 | 2000 | 9.782 |
| 06/12/2026 16:33 | 7 | 9.781 |
| 06/12/2026 16:32 | 100 | 9.78 |
| 06/12/2026 16:32 | 204 | 9.781 |
| 06/12/2026 16:32 | 338 | 9.782 |
| 06/12/2026 16:32 | 1493 | 9.782 |
| 06/12/2026 16:32 | 693 | 9.781 |
| 06/12/2026 16:32 | 49 | 9.781 |
| 06/12/2026 16:32 | 30 | 9.782 |
| 06/12/2026 16:32 | 108 | 9.781 |
| 06/12/2026 16:32 | 167 | 9.781 |
| 06/12/2026 16:32 | 830 | 9.783 |
| 06/12/2026 16:31 | 170 | 9.785 |
| 06/12/2026 16:31 | 757 | 9.784 |
| 06/12/2026 16:31 | 1473 | 9.783 |
| 06/12/2026 16:31 | 168 | 9.784 |
| 06/12/2026 16:31 | 338 | 9.784 |
| 06/12/2026 16:30 | 503 | 9.785 |
| 06/12/2026 16:30 | 2332 | 9.785 |
| 06/12/2026 16:30 | 3000 | 9.785 |
| 06/12/2026 16:30 | 3668 | 9.785 |
| 06/12/2026 16:30 | 450 | 9.785 |
| 06/12/2026 16:30 | 4 | 9.783 |
| 06/12/2026 16:30 | 496 | 9.783 |
| 06/12/2026 16:30 | 338 | 9.785 |
| 06/12/2026 16:30 | 1020 | 9.785 |
| 06/12/2026 16:30 | 1002 | 9.785 |
| 06/12/2026 16:30 | 435 | 9.784 |
| 06/12/2026 16:30 | 898 | 9.782 |
| 06/12/2026 16:30 | 338 | 9.781 |
| 06/12/2026 16:29 | 338 | 9.779 |
| 06/12/2026 16:29 | 112 | 9.779 |
| 06/12/2026 16:29 | 536 | 9.778 |
| 06/12/2026 16:29 | 338 | 9.779 |
| 06/12/2026 16:29 | 420 | 9.781 |
| 06/12/2026 16:29 | 601 | 9.779 |
| 06/12/2026 16:29 | 485 | 9.779 |
| 06/12/2026 16:29 | 1157 | 9.782 |
| 06/12/2026 16:29 | 338 | 9.782 |
| 06/12/2026 16:29 | 440 | 9.781 |
| 06/12/2026 16:29 | 1002 | 9.781 |
| 06/12/2026 16:29 | 184 | 9.777 |
| 06/12/2026 16:28 | 500 | 9.776 |
| 06/12/2026 16:28 | 272 | 9.777 |
| 06/12/2026 16:28 | 2000 | 9.777 |
| 06/12/2026 16:28 | 489 | 9.777 |
| 06/12/2026 16:28 | 256 | 9.779 |
| 06/12/2026 16:28 | 531 | 9.781 |
| 06/12/2026 16:28 | 1003 | 9.781 |
| 06/12/2026 16:28 | 228 | 9.781 |
| 06/12/2026 16:28 | 474 | 9.781 |
| 06/12/2026 16:28 | 1002 | 9.781 |
| 06/12/2026 16:28 | 484 | 9.782 |
| 06/12/2026 16:28 | 4 | 9.783 |
| 06/12/2026 16:28 | 338 | 9.783 |
| 06/12/2026 16:27 | 100 | 9.784 |
| 06/12/2026 16:27 | 324 | 9.784 |
| 06/12/2026 16:27 | 1020 | 9.783 |
| 06/12/2026 16:27 | 1106 | 9.783 |
| 06/12/2026 16:27 | 92 | 9.78 |
| 06/12/2026 16:27 | 581 | 9.78 |
| 06/12/2026 16:27 | 622 | 9.78 |
| 06/12/2026 16:27 | 750 | 9.78 |
| 06/12/2026 16:27 | 40 | 9.781 |
| 06/12/2026 16:27 | 1195 | 9.782 |
| 06/12/2026 16:27 | 205 | 9.782 |
| 06/12/2026 16:27 | 18 | 9.783 |
| 06/12/2026 16:27 | 338 | 9.783 |
| 06/12/2026 16:26 | 18 | 9.785 |
| 06/12/2026 16:26 | 1021 | 9.785 |
| 06/12/2026 16:26 | 1000 | 9.786 |
| 06/12/2026 16:26 | 400 | 9.786 |
| 06/12/2026 16:25 | 338 | 9.787 |
| 06/12/2026 16:25 | 338 | 9.787 |
| 06/12/2026 16:25 | 1079 | 9.786 |
| 06/12/2026 16:25 | 180 | 9.786 |
| 06/12/2026 16:25 | 723 | 9.786 |
| 06/12/2026 16:25 | 1108 | 9.786 |
| 06/12/2026 16:25 | 16670 | 9.786 |
| 06/12/2026 16:25 | 1323 | 9.784 |
| 06/12/2026 16:25 | 338 | 9.784 |
| 06/12/2026 16:25 | 367 | 9.783 |
| 06/12/2026 16:25 | 891 | 9.783 |
| 06/12/2026 16:25 | 77 | 9.783 |
| 06/12/2026 16:25 | 102 | 9.783 |
| 06/12/2026 16:25 | 77 | 9.783 |
| 06/12/2026 16:25 | 1026 | 9.784 |
| 06/12/2026 16:25 | 537 | 9.784 |
| 06/12/2026 16:25 | 596 | 9.786 |
| 06/12/2026 16:25 | 955 | 9.785 |
| 06/12/2026 16:25 | 2234 | 9.786 |
| 06/12/2026 16:24 | 1106 | 9.785 |
| 06/12/2026 16:24 | 1523 | 9.785 |
| 06/12/2026 16:24 | 1025 | 9.785 |
| 06/12/2026 16:24 | 474 | 9.784 |
| 06/12/2026 16:24 | 441 | 9.784 |
| 06/12/2026 16:24 | 1031 | 9.784 |
| 06/12/2026 16:24 | 4 | 9.784 |
| 06/12/2026 16:24 | 338 | 9.784 |
| 06/12/2026 16:24 | 97 | 9.782 |
| 06/12/2026 16:24 | 72 | 9.782 |
| 06/12/2026 16:24 | 276 | 9.782 |
| 06/12/2026 16:24 | 83 | 9.783 |
| 06/12/2026 16:24 | 757 | 9.783 |
| 06/12/2026 16:24 | 1019 | 9.783 |
| 06/12/2026 16:24 | 496 | 9.782 |
| 06/12/2026 16:23 | 338 | 9.782 |
| 06/12/2026 16:23 | 447 | 9.781 |
| 06/12/2026 16:23 | 1118 | 9.781 |
| 06/12/2026 16:23 | 338 | 9.781 |
| 06/12/2026 16:22 | 1007 | 9.779 |
| 06/12/2026 16:22 | 750 | 9.779 |
| 06/12/2026 16:22 | 1523 | 9.779 |
| 06/12/2026 16:22 | 1037 | 9.779 |
| 06/12/2026 16:22 | 2633 | 9.779 |
| 06/12/2026 16:22 | 750 | 9.779 |
| 06/12/2026 16:22 | 750 | 9.779 |
| 06/12/2026 16:22 | 496 | 9.779 |
| 06/12/2026 16:22 | 750 | 9.78 |
| 06/12/2026 16:22 | 237 | 9.78 |
| 06/12/2026 16:22 | 1003 | 9.78 |
| 06/12/2026 16:22 | 496 | 9.784 |
| 06/12/2026 16:22 | 338 | 9.784 |
| 06/12/2026 16:21 | 394 | 9.783 |
| 06/12/2026 16:21 | 339 | 9.782 |
| 06/12/2026 16:21 | 228 | 9.78 |
| 06/12/2026 16:21 | 375 | 9.78 |
| 06/12/2026 16:21 | 150 | 9.78 |
| 06/12/2026 16:21 | 338 | 9.78 |
| 06/12/2026 16:21 | 102 | 9.781 |
| 06/12/2026 16:21 | 1000 | 9.781 |
| 06/12/2026 16:21 | 408 | 9.783 |
| 06/12/2026 16:21 | 740 | 9.782 |
| 06/12/2026 16:21 | 270 | 9.781 |
| 06/12/2026 16:21 | 307 | 9.782 |
| 06/12/2026 16:21 | 17380 | 9.782 |
| 06/12/2026 16:21 | 1353 | 9.782 |
| 06/12/2026 16:21 | 767 | 9.782 |
| 06/12/2026 16:21 | 249 | 9.782 |
| 06/12/2026 16:21 | 72 | 9.782 |
| 06/12/2026 16:21 | 227 | 9.782 |
| 06/12/2026 16:21 | 135 | 9.782 |
| 06/12/2026 16:21 | 4 | 9.783 |
| 06/12/2026 16:21 | 794 | 9.783 |
| 06/12/2026 16:21 | 527 | 9.783 |
| 06/12/2026 16:21 | 50 | 9.785 |
| 06/12/2026 16:21 | 1020 | 9.785 |
| 06/12/2026 16:21 | 500 | 9.784 |
| 06/12/2026 16:20 | 317 | 9.782 |
| 06/12/2026 16:20 | 273 | 9.782 |
| 06/12/2026 16:20 | 170 | 9.785 |
| 06/12/2026 16:20 | 1020 | 9.786 |
| 06/12/2026 16:20 | 72 | 9.787 |
| 06/12/2026 16:19 | 1 | 9.788 |
| 06/12/2026 16:19 | 442 | 9.788 |
| 06/12/2026 16:19 | 250 | 9.791 |
| 06/12/2026 16:18 | 531 | 9.786 |
| 06/12/2026 16:18 | 1002 | 9.785 |
| 06/12/2026 16:18 | 812 | 9.784 |
| 06/12/2026 16:18 | 338 | 9.786 |
| 06/12/2026 16:18 | 272 | 9.789 |
| 06/12/2026 16:18 | 562 | 9.79 |
| 06/12/2026 16:18 | 984 | 9.79 |
| 06/12/2026 16:18 | 51 | 9.79 |
| 06/12/2026 16:17 | 716 | 9.792 |
| 06/12/2026 16:17 | 1003 | 9.792 |
| 06/12/2026 16:17 | 195 | 9.79 |
| 06/12/2026 16:17 | 364 | 9.79 |
| 06/12/2026 16:17 | 79 | 9.79 |
| 06/12/2026 16:17 | 100 | 9.79 |
| 06/12/2026 16:17 | 338 | 9.79 |
| 06/12/2026 16:17 | 440 | 9.788 |
| 06/12/2026 16:17 | 269 | 9.788 |
| 06/12/2026 16:17 | 830 | 9.788 |
| 06/12/2026 16:17 | 1006 | 9.788 |
| 06/12/2026 16:17 | 231 | 9.789 |
| 06/12/2026 16:16 | 202 | 9.787 |
| 06/12/2026 16:16 | 115 | 9.787 |
| 06/12/2026 16:16 | 433 | 9.787 |
| 06/12/2026 16:16 | 888 | 9.786 |
| 06/12/2026 16:16 | 23 | 9.786 |
| 06/12/2026 16:16 | 500 | 9.786 |
| 06/12/2026 16:16 | 41 | 9.784 |
| 06/12/2026 16:16 | 1015 | 9.784 |
| 06/12/2026 16:16 | 338 | 9.784 |
| 06/12/2026 16:16 | 27 | 9.782 |
| 06/12/2026 16:16 | 1215 | 9.783 |
| 06/12/2026 16:16 | 750 | 9.783 |
| 06/12/2026 16:15 | 682 | 9.783 |
| 06/12/2026 16:15 | 4800 | 9.784 |
| 06/12/2026 16:15 | 3000 | 9.784 |
| 06/12/2026 16:15 | 7494 | 9.784 |
| 06/12/2026 16:15 | 1215 | 9.784 |
| 06/12/2026 16:15 | 6632 | 9.784 |
| 06/12/2026 16:15 | 74 | 9.784 |
| 06/12/2026 16:15 | 139 | 9.784 |
| 06/12/2026 16:15 | 68 | 9.784 |
| 06/12/2026 16:15 | 79 | 9.784 |
| 06/12/2026 16:15 | 784 | 9.785 |
| 06/12/2026 16:15 | 233 | 9.784 |
| 06/12/2026 16:15 | 503 | 9.786 |
| 06/12/2026 16:15 | 4 | 9.785 |
| 06/12/2026 16:15 | 262 | 9.787 |
| 06/12/2026 16:15 | 1215 | 9.787 |
| 06/12/2026 16:15 | 474 | 9.786 |
| 06/12/2026 16:15 | 752 | 9.786 |
| 06/12/2026 16:15 | 10 | 9.784 |
| 06/12/2026 16:15 | 721 | 9.786 |
| 06/12/2026 16:15 | 338 | 9.785 |
| 06/12/2026 16:15 | 549 | 9.784 |
| 06/12/2026 16:15 | 2216 | 9.784 |
| 06/12/2026 16:15 | 8866 | 9.784 |
| 06/12/2026 16:15 | 5000 | 9.785 |
| 06/12/2026 16:14 | 336 | 9.787 |
| 06/12/2026 16:14 | 1000 | 9.787 |
| 06/12/2026 16:14 | 353 | 9.788 |
| 06/12/2026 16:14 | 145 | 9.788 |
| 06/12/2026 16:14 | 888 | 9.787 |
| 06/12/2026 16:14 | 2253 | 9.787 |
| 06/12/2026 16:14 | 3747 | 9.786 |
| 06/12/2026 16:14 | 338 | 9.787 |
| 06/12/2026 16:13 | 34 | 9.79 |
| 06/12/2026 16:13 | 70 | 9.79 |
| 06/12/2026 16:13 | 421 | 9.79 |
| 06/12/2026 16:13 | 599 | 9.788 |
| 06/12/2026 16:12 | 1160 | 9.79 |
| 06/12/2026 16:12 | 750 | 9.791 |
| 06/12/2026 16:12 | 4 | 9.794 |
| 06/12/2026 16:12 | 136 | 9.795 |
| 06/12/2026 16:12 | 2000 | 9.795 |
| 06/12/2026 16:12 | 3000 | 9.795 |
| 06/12/2026 16:12 | 830 | 9.797 |
| 06/12/2026 16:11 | 562 | 9.794 |
| 06/12/2026 16:11 | 79 | 9.794 |
| 06/12/2026 16:11 | 180 | 9.794 |
| 06/12/2026 16:11 | 79 | 9.794 |
| 06/12/2026 16:11 | 421 | 9.792 |
| 06/12/2026 16:11 | 830 | 9.791 |
| 06/12/2026 16:11 | 1000 | 9.791 |
| 06/12/2026 16:11 | 338 | 9.791 |
| 06/12/2026 16:11 | 589 | 9.79 |
| 06/12/2026 16:11 | 385 | 9.789 |
| 06/12/2026 16:11 | 225 | 9.789 |
| 06/12/2026 16:11 | 93 | 9.788 |
| 06/12/2026 16:11 | 353 | 9.788 |
| 06/12/2026 16:11 | 348 | 9.788 |
| 06/12/2026 16:11 | 350 | 9.788 |
| 06/12/2026 16:11 | 253 | 9.788 |
| 06/12/2026 16:11 | 200 | 9.788 |
| 06/12/2026 16:11 | 178 | 9.788 |
| 06/12/2026 16:11 | 338 | 9.788 |
| 06/12/2026 16:11 | 1167 | 9.788 |
| 06/12/2026 16:11 | 421 | 9.785 |
| 06/12/2026 16:11 | 72 | 9.785 |
| 06/12/2026 16:11 | 374 | 9.785 |
| 06/12/2026 16:11 | 1215 | 9.786 |
| 06/12/2026 16:11 | 841 | 9.785 |
| 06/12/2026 16:11 | 1049 | 9.786 |
| 06/12/2026 16:11 | 1167 | 9.786 |
| 06/12/2026 16:11 | 750 | 9.785 |
| 06/12/2026 16:11 | 1426 | 9.785 |
| 06/12/2026 16:11 | 1134 | 9.784 |
| 06/12/2026 16:11 | 2577 | 9.784 |
| 06/12/2026 16:11 | 2334 | 9.784 |
| 06/12/2026 16:11 | 2216 | 9.784 |
| 06/12/2026 16:11 | 5450 | 9.784 |
| 06/12/2026 16:11 | 900 | 9.784 |
| 06/12/2026 16:11 | 4550 | 9.784 |
| 06/12/2026 16:11 | 5450 | 9.784 |
| 06/12/2026 16:11 | 5771 | 9.784 |
| 06/12/2026 16:11 | 4911 | 9.784 |
| 06/12/2026 16:11 | 5089 | 9.784 |
| 06/12/2026 16:11 | 570 | 9.786 |
| 06/12/2026 16:11 | 416 | 9.786 |
| 06/12/2026 16:10 | 2450 | 9.788 |
| 06/12/2026 16:10 | 3550 | 9.788 |
| 06/12/2026 16:10 | 1055 | 9.788 |
| 06/12/2026 16:10 | 393 | 9.788 |
| 06/12/2026 16:10 | 7801 | 9.788 |
| 06/12/2026 16:10 | 750 | 9.788 |
| 06/12/2026 16:10 | 9993 | 9.788 |
| 06/12/2026 16:10 | 338 | 9.788 |
| 06/12/2026 16:10 | 559 | 9.79 |
| 06/12/2026 16:10 | 30 | 9.791 |
| 06/12/2026 16:10 | 228 | 9.79 |
| 06/12/2026 16:10 | 300 | 9.79 |
| 06/12/2026 16:10 | 187 | 9.791 |
| 06/12/2026 16:10 | 67 | 9.791 |
| 06/12/2026 16:09 | 36 | 9.792 |
| 06/12/2026 16:09 | 499 | 9.793 |
| 06/12/2026 16:09 | 400 | 9.793 |
| 06/12/2026 16:09 | 600 | 9.793 |
| 06/12/2026 16:09 | 250 | 9.794 |
| 06/12/2026 16:09 | 750 | 9.793 |
| 06/12/2026 16:09 | 781 | 9.794 |
| 06/12/2026 16:09 | 850 | 9.793 |
| 06/12/2026 16:09 | 750 | 9.793 |
| 06/12/2026 16:09 | 583 | 9.791 |
| 06/12/2026 16:09 | 338 | 9.791 |
| 06/12/2026 16:09 | 1 | 9.79 |
| 06/12/2026 16:09 | 455 | 9.79 |
| 06/12/2026 16:08 | 71 | 9.79 |
| 06/12/2026 16:08 | 456 | 9.79 |
| 06/12/2026 16:08 | 549 | 9.789 |
| 06/12/2026 16:08 | 1451 | 9.79 |
| 06/12/2026 16:08 | 455 | 9.793 |
| 06/12/2026 16:08 | 449 | 9.793 |
| 06/12/2026 16:07 | 114 | 9.795 |
| 06/12/2026 16:07 | 184 | 9.796 |
| 06/12/2026 16:07 | 338 | 9.796 |
| 06/12/2026 16:07 | 802 | 9.798 |
| 06/12/2026 16:07 | 1012 | 9.796 |
| 06/12/2026 16:07 | 338 | 9.795 |
| 06/12/2026 16:07 | 6000 | 9.795 |
| 06/12/2026 16:07 | 3000 | 9.795 |
| 06/12/2026 16:07 | 1000 | 9.795 |
| 06/12/2026 16:07 | 750 | 9.794 |
| 06/12/2026 16:07 | 3435 | 9.794 |
| 06/12/2026 16:06 | 500 | 9.794 |
| 06/12/2026 16:06 | 436 | 9.794 |
| 06/12/2026 16:06 | 629 | 9.794 |
| 06/12/2026 16:06 | 1371 | 9.794 |
| 06/12/2026 16:06 | 575 | 9.793 |
| 06/12/2026 16:06 | 1025 | 9.793 |
| 06/12/2026 16:06 | 1038 | 9.79 |
| 06/12/2026 16:06 | 849 | 9.79 |
| 06/12/2026 16:06 | 176 | 9.79 |
| 06/12/2026 16:06 | 100 | 9.789 |
| 06/12/2026 16:06 | 81 | 9.789 |
| 06/12/2026 16:06 | 157 | 9.789 |
| 06/12/2026 16:06 | 200 | 9.79 |
| 06/12/2026 16:06 | 4 | 9.791 |
| 06/12/2026 16:06 | 3516 | 9.793 |
| 06/12/2026 16:06 | 3984 | 9.793 |
| 06/12/2026 16:06 | 769 | 9.792 |
| 06/12/2026 16:06 | 2000 | 9.789 |
| 06/12/2026 16:06 | 7500 | 9.785 |
| 06/12/2026 16:05 | 2899 | 9.784 |
| 06/12/2026 16:05 | 5566 | 9.784 |
| 06/12/2026 16:05 | 1042 | 9.787 |
| 06/12/2026 16:05 | 162 | 9.79 |
| 06/12/2026 16:05 | 1000 | 9.787 |
| 06/12/2026 16:05 | 589 | 9.789 |
| 06/12/2026 16:05 | 338 | 9.789 |
| 06/12/2026 16:05 | 94 | 9.789 |
| 06/12/2026 16:05 | 908 | 9.789 |
| 06/12/2026 16:04 | 286 | 9.786 |
| 06/12/2026 16:04 | 1035 | 9.784 |
| 06/12/2026 16:04 | 500 | 9.784 |
| 06/12/2026 16:04 | 697 | 9.786 |
| 06/12/2026 16:04 | 1003 | 9.784 |
| 06/12/2026 16:04 | 10000 | 9.784 |
| 06/12/2026 16:04 | 1035 | 9.785 |
| 06/12/2026 16:04 | 338 | 9.786 |
| 06/12/2026 16:04 | 548 | 9.786 |
| 06/12/2026 16:04 | 29 | 9.787 |
| 06/12/2026 16:04 | 750 | 9.785 |
| 06/12/2026 16:04 | 1581 | 9.785 |
| 06/12/2026 16:04 | 1035 | 9.786 |
| 06/12/2026 16:04 | 750 | 9.785 |
| 06/12/2026 16:04 | 2043 | 9.784 |
| 06/12/2026 16:04 | 428 | 9.784 |
| 06/12/2026 16:04 | 6709 | 9.784 |
| 06/12/2026 16:04 | 1291 | 9.784 |
| 06/12/2026 16:04 | 1082 | 9.784 |
| 06/12/2026 16:04 | 2000 | 9.784 |
| 06/12/2026 16:04 | 209 | 9.785 |
| 06/12/2026 16:04 | 646 | 9.785 |
| 06/12/2026 16:03 | 171 | 9.785 |
| 06/12/2026 16:03 | 1215 | 9.785 |
| 06/12/2026 16:03 | 108 | 9.786 |
| 06/12/2026 16:03 | 244 | 9.786 |
| 06/12/2026 16:03 | 360 | 9.788 |
| 06/12/2026 16:03 | 213 | 9.788 |
| 06/12/2026 16:03 | 209 | 9.788 |
| 06/12/2026 16:03 | 358 | 9.788 |
| 06/12/2026 16:03 | 4 | 9.789 |
| 06/12/2026 16:03 | 419 | 9.789 |
| 06/12/2026 16:03 | 1353 | 9.789 |
| 06/12/2026 16:03 | 632 | 9.79 |
| 06/12/2026 16:03 | 1140 | 9.79 |
| 06/12/2026 16:03 | 4310 | 9.79 |
| 06/12/2026 16:03 | 5450 | 9.79 |
| 06/12/2026 16:03 | 5450 | 9.79 |
| 06/12/2026 16:03 | 2706 | 9.79 |
| 06/12/2026 16:03 | 750 | 9.791 |
| 06/12/2026 16:03 | 276 | 9.791 |
| 06/12/2026 16:03 | 474 | 9.791 |
| 06/12/2026 16:03 | 750 | 9.791 |
| 06/12/2026 16:03 | 474 | 9.793 |
| 06/12/2026 16:03 | 1329 | 9.793 |
| 06/12/2026 16:03 | 1066 | 9.793 |
| 06/12/2026 16:03 | 1215 | 9.793 |
| 06/12/2026 16:03 | 1023 | 9.793 |
| 06/12/2026 16:03 | 1372 | 9.793 |
| 06/12/2026 16:03 | 1091 | 9.792 |
| 06/12/2026 16:03 | 474 | 9.792 |
| 06/12/2026 16:03 | 350 | 9.791 |
| 06/12/2026 16:03 | 1025 | 9.79 |
| 06/12/2026 16:03 | 8916 | 9.79 |
| 06/12/2026 16:03 | 10974 | 9.79 |
| 06/12/2026 16:03 | 14267 | 9.79 |
| 06/12/2026 16:03 | 10351 | 9.79 |
| 06/12/2026 16:03 | 2139 | 9.79 |
| 06/12/2026 16:03 | 1353 | 9.79 |
| 06/12/2026 16:03 | 1323 | 9.79 |
| 06/12/2026 16:03 | 677 | 9.79 |
| 06/12/2026 16:03 | 1353 | 9.79 |
| 06/12/2026 16:03 | 1353 | 9.79 |
| 06/12/2026 16:03 | 1762 | 9.79 |
| 06/12/2026 16:03 | 532 | 9.79 |
| 06/12/2026 16:03 | 821 | 9.79 |
| 06/12/2026 16:03 | 1179 | 9.79 |
| 06/12/2026 16:03 | 1068 | 9.789 |
| 06/12/2026 16:03 | 1065 | 9.788 |
| 06/12/2026 16:03 | 12000 | 9.788 |
| 06/12/2026 16:03 | 350 | 9.787 |
| 06/12/2026 16:03 | 1000 | 9.786 |
| 06/12/2026 16:03 | 837 | 9.785 |
| 06/12/2026 16:03 | 830 | 9.781 |
| 06/12/2026 16:03 | 1067 | 9.781 |
| 06/12/2026 16:03 | 1215 | 9.781 |
| 06/12/2026 16:03 | 941 | 9.784 |
| 06/12/2026 16:03 | 46 | 9.78 |
| 06/12/2026 16:03 | 242 | 9.78 |
| 06/12/2026 16:03 | 96 | 9.78 |
| 06/12/2026 16:03 | 322 | 9.779 |
| 06/12/2026 16:03 | 1035 | 9.777 |
| 06/12/2026 16:03 | 750 | 9.777 |
| 06/12/2026 16:03 | 941 | 9.776 |
| 06/12/2026 16:03 | 830 | 9.776 |
| 06/12/2026 16:03 | 1215 | 9.776 |
| 06/12/2026 16:03 | 830 | 9.776 |
| 06/12/2026 16:02 | 830 | 9.776 |
| 06/12/2026 16:02 | 545 | 9.776 |
| 06/12/2026 16:02 | 285 | 9.776 |
| 06/12/2026 16:02 | 750 | 9.776 |
| 06/12/2026 16:02 | 830 | 9.776 |
| 06/12/2026 16:02 | 464 | 9.778 |
| 06/12/2026 16:02 | 1215 | 9.778 |
| 06/12/2026 16:02 | 474 | 9.777 |
| 06/12/2026 16:02 | 1002 | 9.777 |
| 06/12/2026 16:02 | 1066 | 9.777 |
| 06/12/2026 16:02 | 338 | 9.777 |
| 06/12/2026 16:02 | 750 | 9.777 |
| 06/12/2026 16:02 | 830 | 9.776 |
| 06/12/2026 16:02 | 750 | 9.777 |
| 06/12/2026 16:02 | 830 | 9.776 |
| 06/12/2026 16:02 | 500 | 9.778 |
| 06/12/2026 16:02 | 338 | 9.778 |
| 06/12/2026 16:02 | 338 | 9.778 |
| 06/12/2026 16:02 | 348 | 9.777 |
| 06/12/2026 16:02 | 339 | 9.777 |
| 06/12/2026 16:02 | 143 | 9.777 |
| 06/12/2026 16:02 | 283 | 9.777 |
| 06/12/2026 16:02 | 392 | 9.775 |
| 06/12/2026 16:02 | 985 | 9.779 |
| 06/12/2026 16:02 | 750 | 9.78 |
| 06/12/2026 16:02 | 800 | 9.78 |
| 06/12/2026 16:02 | 158 | 9.781 |
| 06/12/2026 16:02 | 90 | 9.781 |
| 06/12/2026 16:02 | 1275 | 9.782 |
| 06/12/2026 16:01 | 830 | 9.784 |
| 06/12/2026 16:01 | 1600 | 9.784 |
| 06/12/2026 16:01 | 338 | 9.784 |
| 06/12/2026 16:01 | 496 | 9.783 |
| 06/12/2026 16:01 | 700 | 9.783 |
| 06/12/2026 16:01 | 350 | 9.783 |
| 06/12/2026 16:01 | 830 | 9.781 |
| 06/12/2026 16:01 | 1002 | 9.781 |
| 06/12/2026 16:01 | 1067 | 9.781 |
| 06/12/2026 16:01 | 4 | 9.781 |
| 06/12/2026 16:00 | 484 | 9.779 |
| 06/12/2026 16:00 | 501 | 9.779 |
| 06/12/2026 16:00 | 368 | 9.778 |
| 06/12/2026 16:00 | 136 | 9.778 |
| 06/12/2026 15:59 | 1003 | 9.776 |
| 06/12/2026 15:59 | 566 | 9.776 |
| 06/12/2026 15:59 | 1087 | 9.776 |
| 06/12/2026 15:59 | 1002 | 9.774 |
| 06/12/2026 15:59 | 1003 | 9.776 |
| 06/12/2026 15:59 | 966 | 9.776 |
| 06/12/2026 15:59 | 34 | 9.776 |
| 06/12/2026 15:58 | 231 | 9.777 |
| 06/12/2026 15:58 | 803 | 9.777 |
| 06/12/2026 15:58 | 1002 | 9.777 |
| 06/12/2026 15:57 | 2003 | 9.776 |
| 06/12/2026 15:57 | 997 | 9.776 |
| 06/12/2026 15:57 | 712 | 9.777 |
| 06/12/2026 15:56 | 443 | 9.775 |
| 06/12/2026 15:56 | 250 | 9.777 |
| 06/12/2026 15:56 | 750 | 9.777 |
| 06/12/2026 15:56 | 1113 | 9.777 |
| 06/12/2026 15:56 | 1002 | 9.777 |
| 06/12/2026 15:56 | 382 | 9.777 |
| 06/12/2026 15:56 | 420 | 9.782 |
| 06/12/2026 15:56 | 1115 | 9.781 |
| 06/12/2026 15:56 | 100 | 9.781 |
| 06/12/2026 15:56 | 165 | 9.78 |
| 06/12/2026 15:56 | 1215 | 9.78 |
| 06/12/2026 15:56 | 549 | 9.778 |
| 06/12/2026 15:56 | 209 | 9.779 |
| 06/12/2026 15:56 | 750 | 9.779 |
| 06/12/2026 15:56 | 1215 | 9.779 |
| 06/12/2026 15:56 | 228 | 9.779 |
| 06/12/2026 15:55 | 1215 | 9.783 |
| 06/12/2026 15:55 | 750 | 9.783 |
| 06/12/2026 15:55 | 313 | 9.783 |
| 06/12/2026 15:55 | 162 | 9.783 |
| 06/12/2026 15:55 | 338 | 9.783 |
| 06/12/2026 15:55 | 750 | 9.782 |
| 06/12/2026 15:55 | 97 | 9.781 |
| 06/12/2026 15:55 | 800 | 9.782 |
| 06/12/2026 15:55 | 244 | 9.782 |
| 06/12/2026 15:55 | 750 | 9.783 |
| 06/12/2026 15:55 | 541 | 9.783 |
| 06/12/2026 15:55 | 51 | 9.783 |
| 06/12/2026 15:55 | 34 | 9.784 |
| 06/12/2026 15:55 | 55 | 9.784 |
| 06/12/2026 15:55 | 243 | 9.784 |
| 06/12/2026 15:55 | 450 | 9.785 |
| 06/12/2026 15:55 | 800 | 9.785 |
| 06/12/2026 15:55 | 750 | 9.785 |
| 06/12/2026 15:55 | 120 | 9.785 |
| 06/12/2026 15:54 | 1240 | 9.783 |
| 06/12/2026 15:54 | 3760 | 9.783 |
| 06/12/2026 15:54 | 485 | 9.782 |
| 06/12/2026 15:54 | 4 | 9.782 |
| 06/12/2026 15:54 | 1050 | 9.784 |
| 06/12/2026 15:54 | 474 | 9.784 |
| 06/12/2026 15:54 | 1003 | 9.784 |
| 06/12/2026 15:54 | 1166 | 9.784 |
| 06/12/2026 15:54 | 484 | 9.784 |
| 06/12/2026 15:54 | 765 | 9.784 |
| 06/12/2026 15:54 | 450 | 9.784 |
| 06/12/2026 15:54 | 1035 | 9.781 |
| 06/12/2026 15:54 | 1035 | 9.782 |
| 06/12/2026 15:54 | 1000 | 9.782 |
| 06/12/2026 15:54 | 474 | 9.783 |
| 06/12/2026 15:54 | 136 | 9.783 |
| 06/12/2026 15:54 | 866 | 9.783 |
| 06/12/2026 15:54 | 1215 | 9.783 |
| 06/12/2026 15:54 | 160 | 9.782 |
| 06/12/2026 15:54 | 446 | 9.782 |
| 06/12/2026 15:53 | 950 | 9.783 |
| 06/12/2026 15:53 | 446 | 9.782 |
| 06/12/2026 15:53 | 274 | 9.778 |
| 06/12/2026 15:53 | 222 | 9.778 |
| 06/12/2026 15:53 | 519 | 9.777 |
| 06/12/2026 15:53 | 750 | 9.776 |
| 06/12/2026 15:53 | 72 | 9.776 |
| 06/12/2026 15:53 | 718 | 9.775 |
| 06/12/2026 15:53 | 285 | 9.775 |
| 06/12/2026 15:53 | 474 | 9.775 |
| 06/12/2026 15:52 | 298 | 9.774 |
| 06/12/2026 15:52 | 496 | 9.774 |
| 06/12/2026 15:52 | 8 | 9.774 |
| 06/12/2026 15:52 | 229 | 9.773 |
| 06/12/2026 15:52 | 2000 | 9.776 |
| 06/12/2026 15:52 | 10000 | 9.775 |
| 06/12/2026 15:52 | 1700 | 9.775 |
| 06/12/2026 15:52 | 272 | 9.772 |
| 06/12/2026 15:52 | 66 | 9.772 |
| 06/12/2026 15:52 | 710 | 9.77 |
| 06/12/2026 15:52 | 6560 | 9.769 |
| 06/12/2026 15:51 | 421 | 9.768 |
| 06/12/2026 15:51 | 440 | 9.769 |
| 06/12/2026 15:51 | 750 | 9.768 |
| 06/12/2026 15:51 | 4689 | 9.766 |
| 06/12/2026 15:51 | 110 | 9.766 |
| 06/12/2026 15:51 | 298 | 9.766 |
| 06/12/2026 15:51 | 2674 | 9.765 |
| 06/12/2026 15:51 | 1035 | 9.765 |
| 06/12/2026 15:51 | 132 | 9.766 |
| 06/12/2026 15:51 | 833 | 9.766 |
| 06/12/2026 15:51 | 1215 | 9.767 |
| 06/12/2026 15:51 | 1035 | 9.767 |
| 06/12/2026 15:51 | 120 | 9.766 |
| 06/12/2026 15:51 | 1530 | 9.766 |
| 06/12/2026 15:51 | 100 | 9.766 |
| 06/12/2026 15:51 | 750 | 9.763 |
| 06/12/2026 15:50 | 500 | 9.763 |
| 06/12/2026 15:50 | 228 | 9.763 |
| 06/12/2026 15:50 | 1003 | 9.763 |
| 06/12/2026 15:50 | 1618 | 9.766 |
| 06/12/2026 15:50 | 658 | 9.766 |
| 06/12/2026 15:50 | 546 | 9.766 |
| 06/12/2026 15:50 | 142 | 9.767 |
| 06/12/2026 15:50 | 1215 | 9.768 |
| 06/12/2026 15:49 | 972 | 9.767 |
| 06/12/2026 15:49 | 484 | 9.767 |
| 06/12/2026 15:49 | 1026 | 9.764 |
| 06/12/2026 15:49 | 750 | 9.764 |
| 06/12/2026 15:49 | 1712 | 9.764 |
| 06/12/2026 15:49 | 750 | 9.764 |
| 06/12/2026 15:49 | 1034 | 9.764 |
| 06/12/2026 15:49 | 4 | 9.765 |
| 06/12/2026 15:49 | 1035 | 9.765 |
| 06/12/2026 15:49 | 938 | 9.766 |
| 06/12/2026 15:49 | 97 | 9.766 |
| 06/12/2026 15:48 | 90 | 9.766 |
| 06/12/2026 15:48 | 900 | 9.766 |
| 06/12/2026 15:48 | 10 | 9.766 |
| 06/12/2026 15:48 | 338 | 9.765 |
| 06/12/2026 15:48 | 338 | 9.765 |
| 06/12/2026 15:48 | 972 | 9.763 |
| 06/12/2026 15:48 | 474 | 9.763 |
| 06/12/2026 15:48 | 147 | 9.763 |
| 06/12/2026 15:48 | 922 | 9.761 |
| 06/12/2026 15:48 | 1131 | 9.761 |
| 06/12/2026 15:48 | 474 | 9.762 |
| 06/12/2026 15:48 | 738 | 9.761 |
| 06/12/2026 15:48 | 316 | 9.762 |
| 06/12/2026 15:48 | 392 | 9.762 |
| 06/12/2026 15:47 | 1137 | 9.765 |
| 06/12/2026 15:47 | 1002 | 9.765 |
| 06/12/2026 15:47 | 972 | 9.765 |
| 06/12/2026 15:47 | 474 | 9.765 |
| 06/12/2026 15:47 | 750 | 9.765 |
| 06/12/2026 15:47 | 484 | 9.764 |
| 06/12/2026 15:47 | 2244 | 9.764 |
| 06/12/2026 15:47 | 113 | 9.764 |
| 06/12/2026 15:47 | 485 | 9.764 |
| 06/12/2026 15:47 | 941 | 9.765 |
| 06/12/2026 15:47 | 1087 | 9.766 |
| 06/12/2026 15:47 | 972 | 9.766 |
| 06/12/2026 15:47 | 972 | 9.766 |
| 06/12/2026 15:46 | 616 | 9.764 |
| 06/12/2026 15:46 | 264 | 9.761 |
| 06/12/2026 15:46 | 300 | 9.761 |
| 06/12/2026 15:46 | 5000 | 9.764 |
| 06/12/2026 15:46 | 321 | 9.764 |
| 06/12/2026 15:46 | 272 | 9.765 |
| 06/12/2026 15:46 | 700 | 9.765 |
| 06/12/2026 15:46 | 972 | 9.766 |
| 06/12/2026 15:45 | 800 | 9.767 |
| 06/12/2026 15:45 | 1002 | 9.77 |
| 06/12/2026 15:45 | 791 | 9.77 |
| 06/12/2026 15:45 | 181 | 9.77 |
| 06/12/2026 15:45 | 1300 | 9.77 |
| 06/12/2026 15:45 | 3519 | 9.77 |
| 06/12/2026 15:45 | 95 | 9.77 |
| 06/12/2026 15:45 | 286 | 9.77 |
| 06/12/2026 15:45 | 95 | 9.77 |
| 06/12/2026 15:45 | 750 | 9.769 |
| 06/12/2026 15:45 | 2000 | 9.767 |
| 06/12/2026 15:45 | 377 | 9.769 |
| 06/12/2026 15:45 | 921 | 9.769 |
| 06/12/2026 15:45 | 56 | 9.771 |
| 06/12/2026 15:45 | 972 | 9.771 |
| 06/12/2026 15:45 | 972 | 9.77 |
| 06/12/2026 15:45 | 4 | 9.773 |
| 06/12/2026 15:45 | 1000 | 9.773 |
| 06/12/2026 15:45 | 5000 | 9.773 |
| 06/12/2026 15:45 | 2000 | 9.773 |
| 06/12/2026 15:45 | 628 | 9.77 |
| 06/12/2026 15:45 | 972 | 9.77 |
| 06/12/2026 15:44 | 972 | 9.773 |
| 06/12/2026 15:44 | 468 | 9.773 |
| 06/12/2026 15:44 | 750 | 9.773 |
| 06/12/2026 15:44 | 494 | 9.773 |
| 06/12/2026 15:43 | 213 | 9.772 |
| 06/12/2026 15:43 | 537 | 9.772 |
| 06/12/2026 15:43 | 200 | 9.768 |
| 06/12/2026 15:43 | 427 | 9.769 |
| 06/12/2026 15:43 | 972 | 9.769 |
| 06/12/2026 15:43 | 101 | 9.769 |
| 06/12/2026 15:43 | 232 | 9.768 |
| 06/12/2026 15:43 | 1768 | 9.768 |
| 06/12/2026 15:43 | 898 | 9.768 |
| 06/12/2026 15:43 | 496 | 9.768 |
| 06/12/2026 15:43 | 950 | 9.768 |
| 06/12/2026 15:43 | 1002 | 9.768 |
| 06/12/2026 15:43 | 972 | 9.768 |
| 06/12/2026 15:43 | 1079 | 9.768 |
| 06/12/2026 15:43 | 972 | 9.769 |
| 06/12/2026 15:43 | 97 | 9.772 |
| 06/12/2026 15:43 | 1003 | 9.772 |
| 06/12/2026 15:43 | 2489 | 9.77 |
| 06/12/2026 15:43 | 972 | 9.77 |
| 06/12/2026 15:43 | 528 | 9.773 |
| 06/12/2026 15:43 | 1066 | 9.773 |
| 06/12/2026 15:43 | 474 | 9.773 |
| 06/12/2026 15:43 | 1078 | 9.773 |
| 06/12/2026 15:43 | 474 | 9.772 |
| 06/12/2026 15:43 | 1040 | 9.772 |
| 06/12/2026 15:42 | 1003 | 9.771 |
| 06/12/2026 15:42 | 1066 | 9.77 |
| 06/12/2026 15:42 | 1066 | 9.77 |
| 06/12/2026 15:42 | 1055 | 9.77 |
| 06/12/2026 15:42 | 972 | 9.771 |
| 06/12/2026 15:42 | 375 | 9.769 |
| 06/12/2026 15:42 | 375 | 9.769 |
| 06/12/2026 15:42 | 1400 | 9.77 |
| 06/12/2026 15:42 | 1035 | 9.765 |
| 06/12/2026 15:42 | 1002 | 9.766 |
| 06/12/2026 15:42 | 566 | 9.767 |
| 06/12/2026 15:42 | 227 | 9.768 |
| 06/12/2026 15:41 | 457 | 9.769 |
| 06/12/2026 15:41 | 543 | 9.769 |
| 06/12/2026 15:41 | 300 | 9.767 |
| 06/12/2026 15:41 | 496 | 9.77 |
| 06/12/2026 15:41 | 898 | 9.77 |
| 06/12/2026 15:41 | 1002 | 9.77 |
| 06/12/2026 15:41 | 1073 | 9.77 |
| 06/12/2026 15:41 | 1064 | 9.77 |
| 06/12/2026 15:41 | 972 | 9.77 |
| 06/12/2026 15:41 | 626 | 9.77 |
| 06/12/2026 15:41 | 1079 | 9.769 |
| 06/12/2026 15:41 | 1064 | 9.769 |
| 06/12/2026 15:41 | 640 | 9.769 |
| 06/12/2026 15:41 | 496 | 9.769 |
| 06/12/2026 15:41 | 1012 | 9.769 |
| 06/12/2026 15:41 | 606 | 9.769 |
| 06/12/2026 15:41 | 474 | 9.769 |
| 06/12/2026 15:41 | 590 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 328 | 9.77 |
| 06/12/2026 15:41 | 1063 | 9.77 |
| 06/12/2026 15:41 | 334 | 9.77 |
| 06/12/2026 15:41 | 403 | 9.77 |
| 06/12/2026 15:41 | 1002 | 9.77 |
| 06/12/2026 15:41 | 1014 | 9.77 |
| 06/12/2026 15:41 | 972 | 9.77 |
| 06/12/2026 15:41 | 567 | 9.769 |
| 06/12/2026 15:41 | 1063 | 9.769 |
| 06/12/2026 15:41 | 1002 | 9.769 |
| 06/12/2026 15:41 | 1037 | 9.769 |
| 06/12/2026 15:41 | 972 | 9.769 |
| 06/12/2026 15:41 | 569 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 453 | 9.768 |
| 06/12/2026 15:41 | 4356 | 9.768 |
| 06/12/2026 15:41 | 1062 | 9.769 |
| 06/12/2026 15:41 | 1062 | 9.769 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 261 | 9.768 |
| 06/12/2026 15:41 | 235 | 9.769 |
| 06/12/2026 15:41 | 737 | 9.769 |
| 06/12/2026 15:41 | 2022 | 9.769 |
| 06/12/2026 15:41 | 1002 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 1006 | 9.768 |
| 06/12/2026 15:41 | 1050 | 9.769 |
| 06/12/2026 15:41 | 972 | 9.769 |
| 06/12/2026 15:41 | 529 | 9.772 |
| 06/12/2026 15:41 | 1063 | 9.772 |
| 06/12/2026 15:41 | 1003 | 9.771 |
| 06/12/2026 15:41 | 1063 | 9.771 |
| 06/12/2026 15:41 | 1035 | 9.769 |
| 06/12/2026 15:41 | 322 | 9.767 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 1020 | 9.767 |
| 06/12/2026 15:41 | 1036 | 9.769 |
| 06/12/2026 15:41 | 972 | 9.767 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 2027 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 2035 | 9.769 |
| 06/12/2026 15:41 | 496 | 9.77 |
| 06/12/2026 15:41 | 1002 | 9.768 |
| 06/12/2026 15:41 | 1025 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 682 | 9.769 |
| 06/12/2026 15:41 | 290 | 9.769 |
| 06/12/2026 15:41 | 1063 | 9.769 |
| 06/12/2026 15:41 | 496 | 9.769 |
| 06/12/2026 15:41 | 496 | 9.769 |
| 06/12/2026 15:41 | 496 | 9.769 |
| 06/12/2026 15:41 | 200 | 9.769 |
| 06/12/2026 15:41 | 119 | 9.769 |
| 06/12/2026 15:41 | 456 | 9.769 |
| 06/12/2026 15:41 | 1064 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 444 | 9.768 |
| 06/12/2026 15:41 | 368 | 9.768 |
| 06/12/2026 15:41 | 1002 | 9.768 |
| 06/12/2026 15:41 | 474 | 9.767 |
| 06/12/2026 15:41 | 381 | 9.767 |
| 06/12/2026 15:41 | 1065 | 9.767 |
| 06/12/2026 15:41 | 261 | 9.766 |
| 06/12/2026 15:41 | 1035 | 9.766 |
| 06/12/2026 15:41 | 63 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 333 | 9.767 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 965 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 1025 | 9.769 |
| 06/12/2026 15:41 | 1002 | 9.768 |
| 06/12/2026 15:41 | 898 | 9.768 |
| 06/12/2026 15:41 | 321 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 1970 | 9.769 |
| 06/12/2026 15:41 | 182 | 9.768 |
| 06/12/2026 15:41 | 1297 | 9.769 |
| 06/12/2026 15:41 | 639 | 9.769 |
| 06/12/2026 15:41 | 381 | 9.769 |
| 06/12/2026 15:41 | 972 | 9.769 |
| 06/12/2026 15:41 | 474 | 9.771 |
| 06/12/2026 15:41 | 1066 | 9.771 |
| 06/12/2026 15:41 | 972 | 9.769 |
| 06/12/2026 15:41 | 474 | 9.77 |
| 06/12/2026 15:41 | 1035 | 9.769 |
| 06/12/2026 15:41 | 483 | 9.768 |
| 06/12/2026 15:41 | 285 | 9.77 |
| 06/12/2026 15:41 | 750 | 9.77 |
| 06/12/2026 15:41 | 182 | 9.771 |
| 06/12/2026 15:41 | 500 | 9.77 |
| 06/12/2026 15:41 | 629 | 9.77 |
| 06/12/2026 15:41 | 121 | 9.77 |
| 06/12/2026 15:41 | 317 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.768 |
| 06/12/2026 15:41 | 972 | 9.769 |
| 06/12/2026 15:41 | 331 | 9.769 |
| 06/12/2026 15:41 | 750 | 9.77 |
| 06/12/2026 15:41 | 1071 | 9.77 |
| 06/12/2026 15:41 | 750 | 9.77 |
| 06/12/2026 15:41 | 1035 | 9.771 |
| 06/12/2026 15:41 | 750 | 9.771 |
| 06/12/2026 15:40 | 569 | 9.775 |
| 06/12/2026 15:40 | 1067 | 9.775 |
| 06/12/2026 15:40 | 1023 | 9.775 |
| 06/12/2026 15:40 | 179 | 9.774 |
| 06/12/2026 15:40 | 1091 | 9.774 |
| 06/12/2026 15:40 | 1067 | 9.774 |
| 06/12/2026 15:40 | 1002 | 9.774 |
| 06/12/2026 15:40 | 750 | 9.774 |
| 06/12/2026 15:40 | 1036 | 9.773 |
| 06/12/2026 15:40 | 181 | 9.773 |
| 06/12/2026 15:40 | 331 | 9.771 |
| 06/12/2026 15:40 | 3168 | 9.771 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 972 | 9.776 |
| 06/12/2026 15:40 | 7 | 9.775 |
| 06/12/2026 15:40 | 811 | 9.775 |
| 06/12/2026 15:40 | 972 | 9.774 |
| 06/12/2026 15:40 | 154 | 9.775 |
| 06/12/2026 15:40 | 750 | 9.775 |
| 06/12/2026 15:40 | 972 | 9.775 |
| 06/12/2026 15:40 | 750 | 9.775 |
| 06/12/2026 15:40 | 972 | 9.775 |
| 06/12/2026 15:40 | 378 | 9.775 |
| 06/12/2026 15:40 | 180 | 9.775 |
| 06/12/2026 15:40 | 1067 | 9.775 |
| 06/12/2026 15:40 | 180 | 9.774 |
| 06/12/2026 15:40 | 972 | 9.774 |
| 06/12/2026 15:40 | 750 | 9.774 |
| 06/12/2026 15:40 | 352 | 9.775 |
| 06/12/2026 15:40 | 319 | 9.775 |
| 06/12/2026 15:40 | 366 | 9.775 |
| 06/12/2026 15:40 | 898 | 9.775 |
| 06/12/2026 15:40 | 502 | 9.775 |
| 06/12/2026 15:40 | 1036 | 9.775 |
| 06/12/2026 15:40 | 1003 | 9.775 |
| 06/12/2026 15:40 | 972 | 9.775 |
| 06/12/2026 15:40 | 344 | 9.774 |
| 06/12/2026 15:40 | 368 | 9.774 |
| 06/12/2026 15:40 | 319 | 9.774 |
| 06/12/2026 15:40 | 180 | 9.774 |
| 06/12/2026 15:40 | 1002 | 9.774 |
| 06/12/2026 15:40 | 1079 | 9.774 |
| 06/12/2026 15:40 | 180 | 9.774 |
| 06/12/2026 15:40 | 450 | 9.774 |
| 06/12/2026 15:40 | 972 | 9.774 |
| 06/12/2026 15:40 | 323 | 9.773 |
| 06/12/2026 15:40 | 376 | 9.773 |
| 06/12/2026 15:40 | 359 | 9.773 |
| 06/12/2026 15:40 | 1002 | 9.773 |
| 06/12/2026 15:40 | 1025 | 9.773 |
| 06/12/2026 15:40 | 180 | 9.773 |
| 06/12/2026 15:40 | 972 | 9.773 |
| 06/12/2026 15:40 | 486 | 9.772 |
| 06/12/2026 15:40 | 179 | 9.772 |
| 06/12/2026 15:40 | 450 | 9.772 |
| 06/12/2026 15:40 | 1003 | 9.772 |
| 06/12/2026 15:40 | 1068 | 9.772 |
| 06/12/2026 15:40 | 972 | 9.772 |
| 06/12/2026 15:40 | 180 | 9.771 |
| 06/12/2026 15:40 | 1003 | 9.771 |
| 06/12/2026 15:40 | 1063 | 9.771 |
| 06/12/2026 15:40 | 972 | 9.771 |
| 06/12/2026 15:40 | 192 | 9.769 |
| 06/12/2026 15:40 | 253 | 9.769 |
| 06/12/2026 15:40 | 116 | 9.769 |
| 06/12/2026 15:40 | 345 | 9.769 |
| 06/12/2026 15:40 | 109 | 9.769 |
| 06/12/2026 15:40 | 750 | 9.77 |
| 06/12/2026 15:40 | 1003 | 9.772 |
| 06/12/2026 15:40 | 972 | 9.772 |
| 06/12/2026 15:40 | 972 | 9.771 |
| 06/12/2026 15:40 | 972 | 9.771 |
| 06/12/2026 15:40 | 465 | 9.771 |
| 06/12/2026 15:40 | 285 | 9.771 |
| 06/12/2026 15:40 | 1002 | 9.77 |
| 06/12/2026 15:40 | 351 | 9.77 |
| 06/12/2026 15:40 | 750 | 9.77 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 972 | 9.773 |
| 06/12/2026 15:40 | 180 | 9.773 |
| 06/12/2026 15:40 | 972 | 9.772 |
| 06/12/2026 15:40 | 2346 | 9.771 |
| 06/12/2026 15:40 | 898 | 9.771 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 508 | 9.772 |
| 06/12/2026 15:40 | 242 | 9.772 |
| 06/12/2026 15:40 | 508 | 9.772 |
| 06/12/2026 15:40 | 31 | 9.772 |
| 06/12/2026 15:40 | 211 | 9.772 |
| 06/12/2026 15:40 | 972 | 9.774 |
| 06/12/2026 15:40 | 972 | 9.774 |
| 06/12/2026 15:40 | 1002 | 9.774 |
| 06/12/2026 15:40 | 1156 | 9.775 |
| 06/12/2026 15:40 | 618 | 9.775 |
| 06/12/2026 15:40 | 126 | 9.775 |
| 06/12/2026 15:40 | 6 | 9.775 |
| 06/12/2026 15:40 | 406 | 9.775 |
| 06/12/2026 15:40 | 445 | 9.776 |
| 06/12/2026 15:40 | 496 | 9.774 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 902 | 9.773 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 421 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 100 | 9.773 |
| 06/12/2026 15:40 | 496 | 9.773 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 497 | 9.772 |
| 06/12/2026 15:40 | 253 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 400 | 9.772 |
| 06/12/2026 15:40 | 750 | 9.772 |
| 06/12/2026 15:40 | 182 | 9.773 |
| 06/12/2026 15:40 | 1002 | 9.773 |
| 06/12/2026 15:40 | 3567 | 9.772 |
| 06/12/2026 15:40 | 186 | 9.769 |
| 06/12/2026 15:40 | 816 | 9.769 |
| 06/12/2026 15:40 | 407 | 9.769 |
| 06/12/2026 15:40 | 406 | 9.77 |
| 06/12/2026 15:40 | 412 | 9.771 |
| 06/12/2026 15:40 | 97 | 9.771 |
| 06/12/2026 15:40 | 653 | 9.771 |
| 06/12/2026 15:40 | 750 | 9.769 |
| 06/12/2026 15:40 | 750 | 9.769 |
| 06/12/2026 15:40 | 1002 | 9.769 |
| 06/12/2026 15:40 | 750 | 9.768 |
| 06/12/2026 15:40 | 750 | 9.768 |
| 06/12/2026 15:40 | 1372 | 9.768 |
| 06/12/2026 15:40 | 750 | 9.768 |
| 06/12/2026 15:40 | 546 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 455 | 9.767 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 701 | 9.766 |
| 06/12/2026 15:40 | 49 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 496 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 190 | 9.765 |
| 06/12/2026 15:40 | 254 | 9.765 |
| 06/12/2026 15:40 | 496 | 9.765 |
| 06/12/2026 15:40 | 693 | 9.766 |
| 06/12/2026 15:40 | 603 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 1296 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.766 |
| 06/12/2026 15:40 | 1371 | 9.766 |
| 06/12/2026 15:40 | 887 | 9.766 |
| 06/12/2026 15:40 | 750 | 9.765 |
| 06/12/2026 15:40 | 598 | 9.765 |
| 06/12/2026 15:40 | 496 | 9.765 |
| 06/12/2026 15:40 | 2384 | 9.762 |
| 06/12/2026 15:40 | 386 | 9.763 |
| 06/12/2026 15:40 | 1372 | 9.763 |
| 06/12/2026 15:40 | 750 | 9.763 |
| 06/12/2026 15:40 | 340 | 9.764 |
| 06/12/2026 15:40 | 202 | 9.765 |
| 06/12/2026 15:40 | 167 | 9.765 |
| 06/12/2026 15:40 | 70 | 9.765 |
| 06/12/2026 15:40 | 523 | 9.765 |
| 06/12/2026 15:40 | 227 | 9.765 |
| 06/12/2026 15:40 | 204 | 9.765 |
| 06/12/2026 15:40 | 546 | 9.765 |
| 06/12/2026 15:40 | 546 | 9.765 |
| 06/12/2026 15:40 | 409 | 9.766 |
| 06/12/2026 15:40 | 354 | 9.766 |
| 06/12/2026 15:40 | 135 | 9.765 |
| 06/12/2026 15:40 | 615 | 9.765 |
| 06/12/2026 15:40 | 750 | 9.765 |
| 06/12/2026 15:40 | 192 | 9.766 |
| 06/12/2026 15:40 | 2111 | 9.766 |
| 06/12/2026 15:40 | 546 | 9.765 |
| 06/12/2026 15:40 | 750 | 9.765 |
| 06/12/2026 15:40 | 3792 | 9.766 |
| 06/12/2026 15:40 | 2657 | 9.766 |
| 06/12/2026 15:40 | 3792 | 9.766 |
| 06/12/2026 15:40 | 566 | 9.762 |
| 06/12/2026 15:40 | 1296 | 9.762 |
| 06/12/2026 15:40 | 898 | 9.762 |
| 06/12/2026 15:40 | 1371 | 9.762 |
| 06/12/2026 15:40 | 1101 | 9.762 |
| 06/12/2026 15:40 | 1296 | 9.763 |
| 06/12/2026 15:40 | 898 | 9.763 |
| 06/12/2026 15:40 | 1700 | 9.763 |
| 06/12/2026 15:40 | 1341 | 9.763 |
| 06/12/2026 15:40 | 1372 | 9.763 |
| 06/12/2026 15:40 | 1037 | 9.763 |
| 06/12/2026 15:40 | 1296 | 9.764 |
| 06/12/2026 15:40 | 898 | 9.764 |
| 06/12/2026 15:40 | 1372 | 9.764 |
| 06/12/2026 15:40 | 1078 | 9.764 |
| 06/12/2026 15:40 | 1072 | 9.765 |
| 06/12/2026 15:40 | 364 | 9.765 |
| 06/12/2026 15:40 | 1296 | 9.765 |
| 06/12/2026 15:40 | 898 | 9.765 |
| 06/12/2026 15:40 | 1372 | 9.765 |
| 06/12/2026 15:40 | 1012 | 9.765 |
| 06/12/2026 15:40 | 339 | 9.766 |
| 06/12/2026 15:40 | 373 | 9.766 |
| 06/12/2026 15:40 | 1072 | 9.766 |
| 06/12/2026 15:40 | 454 | 9.766 |
| 06/12/2026 15:40 | 842 | 9.766 |
| 06/12/2026 15:40 | 898 | 9.766 |
| 06/12/2026 15:40 | 1371 | 9.766 |
| 06/12/2026 15:40 | 1100 | 9.766 |
| 06/12/2026 15:40 | 2238 | 9.767 |
| 06/12/2026 15:40 | 1072 | 9.767 |
| 06/12/2026 15:40 | 1296 | 9.767 |
| 06/12/2026 15:40 | 898 | 9.767 |
| 06/12/2026 15:40 | 1086 | 9.767 |
| 06/12/2026 15:40 | 1372 | 9.767 |
| 06/12/2026 15:40 | 408 | 9.768 |
| 06/12/2026 15:40 | 1296 | 9.768 |
| 06/12/2026 15:40 | 1055 | 9.768 |
| 06/12/2026 15:40 | 1372 | 9.768 |
| 06/12/2026 15:40 | 1296 | 9.769 |
| 06/12/2026 15:40 | 1072 | 9.769 |
| 06/12/2026 15:40 | 1296 | 9.769 |
| 06/12/2026 15:40 | 898 | 9.769 |
| 06/12/2026 15:40 | 1372 | 9.769 |
| 06/12/2026 15:40 | 1074 | 9.769 |
| 06/12/2026 15:40 | 1023 | 9.77 |
| 06/12/2026 15:40 | 1073 | 9.77 |
| 06/12/2026 15:40 | 1371 | 9.77 |
| 06/12/2026 15:40 | 1296 | 9.77 |
| 06/12/2026 15:40 | 228 | 9.77 |
| 06/12/2026 15:40 | 1011 | 9.771 |
| 06/12/2026 15:40 | 75 | 9.772 |
| 06/12/2026 15:40 | 6 | 9.772 |
| 06/12/2026 15:40 | 449 | 9.772 |
| 06/12/2026 15:40 | 450 | 9.772 |
| 06/12/2026 15:40 | 942 | 9.772 |
| 06/12/2026 15:40 | 354 | 9.772 |
| 06/12/2026 15:40 | 448 | 9.775 |
| 06/12/2026 15:40 | 484 | 9.775 |
| 06/12/2026 15:40 | 349 | 9.774 |
| 06/12/2026 15:40 | 302 | 9.774 |
| 06/12/2026 15:40 | 99 | 9.774 |
| 06/12/2026 15:40 | 750 | 9.773 |
| 06/12/2026 15:40 | 171 | 9.773 |
| 06/12/2026 15:40 | 451 | 9.772 |
| 06/12/2026 15:40 | 45 | 9.772 |
| 06/12/2026 15:40 | 401 | 9.772 |
| 06/12/2026 15:40 | 462 | 9.773 |
| 06/12/2026 15:40 | 1269 | 9.773 |
| 06/12/2026 15:40 | 27 | 9.773 |
| 06/12/2026 15:40 | 438 | 9.773 |
| 06/12/2026 15:40 | 496 | 9.773 |
| 06/12/2026 15:40 | 581 | 9.773 |
| 06/12/2026 15:40 | 464 | 9.772 |
| 06/12/2026 15:40 | 415 | 9.773 |
| 06/12/2026 15:40 | 101 | 9.774 |
| 06/12/2026 15:40 | 437 | 9.774 |
| 06/12/2026 15:40 | 265 | 9.774 |
| 06/12/2026 15:40 | 1031 | 9.774 |
| 06/12/2026 15:39 | 288 | 9.779 |
| 06/12/2026 15:39 | 338 | 9.779 |
| 06/12/2026 15:39 | 50 | 9.779 |
| 06/12/2026 15:39 | 132 | 9.777 |
| 06/12/2026 15:39 | 496 | 9.777 |
| 06/12/2026 15:39 | 262 | 9.78 |
| 06/12/2026 15:39 | 175 | 9.783 |
| 06/12/2026 15:39 | 485 | 9.782 |
| 06/12/2026 15:39 | 265 | 9.782 |
| 06/12/2026 15:39 | 4 | 9.783 |
| 06/12/2026 15:39 | 419 | 9.785 |
| 06/12/2026 15:38 | 750 | 9.786 |
| 06/12/2026 15:38 | 200 | 9.783 |
| 06/12/2026 15:38 | 750 | 9.784 |
| 06/12/2026 15:38 | 469 | 9.785 |
| 06/12/2026 15:38 | 1035 | 9.786 |
| 06/12/2026 15:38 | 843 | 9.785 |
| 06/12/2026 15:38 | 1500 | 9.783 |
| 06/12/2026 15:37 | 157 | 9.783 |
| 06/12/2026 15:37 | 43 | 9.783 |
| 06/12/2026 15:37 | 463 | 9.778 |
| 06/12/2026 15:37 | 157 | 9.779 |
| 06/12/2026 15:37 | 1296 | 9.779 |
| 06/12/2026 15:37 | 218 | 9.779 |
| 06/12/2026 15:37 | 78 | 9.779 |
| 06/12/2026 15:37 | 153 | 9.779 |
| 06/12/2026 15:37 | 662 | 9.782 |
| 06/12/2026 15:37 | 338 | 9.782 |
| 06/12/2026 15:37 | 210 | 9.78 |
| 06/12/2026 15:37 | 128 | 9.78 |
| 06/12/2026 15:37 | 480 | 9.776 |
| 06/12/2026 15:37 | 255 | 9.776 |
| 06/12/2026 15:37 | 72 | 9.776 |
| 06/12/2026 15:37 | 1296 | 9.776 |
| 06/12/2026 15:37 | 38 | 9.777 |
| 06/12/2026 15:37 | 80 | 9.777 |
| 06/12/2026 15:37 | 102 | 9.777 |
| 06/12/2026 15:37 | 118 | 9.777 |
| 06/12/2026 15:37 | 115 | 9.775 |
| 06/12/2026 15:37 | 170 | 9.775 |
| 06/12/2026 15:37 | 465 | 9.775 |
| 06/12/2026 15:37 | 458 | 9.775 |
| 06/12/2026 15:37 | 36 | 9.777 |
| 06/12/2026 15:37 | 1869 | 9.778 |
| 06/12/2026 15:37 | 1296 | 9.778 |
| 06/12/2026 15:37 | 289 | 9.778 |
| 06/12/2026 15:37 | 170 | 9.778 |
| 06/12/2026 15:36 | 1000 | 9.78 |
| 06/12/2026 15:36 | 1000 | 9.78 |
| 06/12/2026 15:36 | 1321 | 9.779 |
| 06/12/2026 15:36 | 1000 | 9.779 |
| 06/12/2026 15:36 | 808 | 9.778 |
| 06/12/2026 15:36 | 253 | 9.778 |
| 06/12/2026 15:36 | 269 | 9.778 |
| 06/12/2026 15:36 | 1296 | 9.773 |
| 06/12/2026 15:36 | 212 | 9.773 |
| 06/12/2026 15:36 | 262 | 9.773 |
| 06/12/2026 15:36 | 1875 | 9.774 |
| 06/12/2026 15:36 | 1035 | 9.774 |
| 06/12/2026 15:36 | 261 | 9.775 |
| 06/12/2026 15:36 | 1035 | 9.775 |
| 06/12/2026 15:36 | 750 | 9.776 |
| 06/12/2026 15:35 | 98 | 9.779 |
| 06/12/2026 15:35 | 256 | 9.779 |
| 06/12/2026 15:35 | 396 | 9.779 |
| 06/12/2026 15:35 | 486 | 9.781 |
| 06/12/2026 15:35 | 316 | 9.785 |
| 06/12/2026 15:35 | 434 | 9.785 |
| 06/12/2026 15:35 | 103 | 9.785 |
| 06/12/2026 15:35 | 462 | 9.785 |
| 06/12/2026 15:35 | 11 | 9.785 |
| 06/12/2026 15:35 | 1225 | 9.787 |
| 06/12/2026 15:35 | 447 | 9.787 |
| 06/12/2026 15:35 | 278 | 9.788 |
| 06/12/2026 15:35 | 204 | 9.788 |
| 06/12/2026 15:34 | 2763 | 9.787 |
| 06/12/2026 15:34 | 472 | 9.787 |
| 06/12/2026 15:34 | 1296 | 9.787 |
| 06/12/2026 15:34 | 1300 | 9.788 |
| 06/12/2026 15:34 | 449 | 9.786 |
| 06/12/2026 15:34 | 190 | 9.786 |
| 06/12/2026 15:34 | 260 | 9.786 |
| 06/12/2026 15:34 | 1371 | 9.786 |
| 06/12/2026 15:34 | 1073 | 9.786 |
| 06/12/2026 15:34 | 1296 | 9.786 |
| 06/12/2026 15:34 | 262 | 9.787 |
| 06/12/2026 15:34 | 211 | 9.787 |
| 06/12/2026 15:34 | 452 | 9.787 |
| 06/12/2026 15:34 | 496 | 9.788 |
| 06/12/2026 15:34 | 750 | 9.788 |
| 06/12/2026 15:34 | 750 | 9.787 |
| 06/12/2026 15:34 | 496 | 9.786 |
| 06/12/2026 15:34 | 484 | 9.786 |
| 06/12/2026 15:34 | 485 | 9.783 |
| 06/12/2026 15:34 | 468 | 9.784 |
| 06/12/2026 15:33 | 3 | 9.786 |
| 06/12/2026 15:33 | 93 | 9.787 |
| 06/12/2026 15:33 | 562 | 9.785 |
| 06/12/2026 15:32 | 200 | 9.786 |
| 06/12/2026 15:32 | 330 | 9.786 |
| 06/12/2026 15:32 | 226 | 9.786 |
| 06/12/2026 15:32 | 338 | 9.786 |
| 06/12/2026 15:32 | 865 | 9.786 |
| 06/12/2026 15:32 | 452 | 9.783 |
| 06/12/2026 15:32 | 1135 | 9.782 |
| 06/12/2026 15:32 | 1296 | 9.782 |
| 06/12/2026 15:32 | 10 | 9.786 |
| 06/12/2026 15:32 | 125 | 9.786 |
| 06/12/2026 15:32 | 723 | 9.786 |
| 06/12/2026 15:32 | 474 | 9.785 |
| 06/12/2026 15:32 | 1296 | 9.785 |
| 06/12/2026 15:32 | 441 | 9.785 |
| 06/12/2026 15:32 | 749 | 9.782 |
| 06/12/2026 15:32 | 1296 | 9.781 |
| 06/12/2026 15:32 | 763 | 9.781 |
| 06/12/2026 15:32 | 338 | 9.78 |
| 06/12/2026 15:32 | 27500 | 9.78 |
| 06/12/2026 15:32 | 10000 | 9.78 |
| 06/12/2026 15:32 | 7100 | 9.78 |
| 06/12/2026 15:32 | 4500 | 9.78 |
| 06/12/2026 15:32 | 5000 | 9.78 |
| 06/12/2026 15:32 | 831 | 9.78 |
| 06/12/2026 15:32 | 338 | 9.779 |
| 06/12/2026 15:32 | 3500 | 9.779 |
| 06/12/2026 15:32 | 338 | 9.777 |
| 06/12/2026 15:32 | 750 | 9.774 |
| 06/12/2026 15:32 | 718 | 9.773 |
| 06/12/2026 15:32 | 501 | 9.773 |
| 06/12/2026 15:32 | 2619 | 9.773 |
| 06/12/2026 15:32 | 357 | 9.776 |
| 06/12/2026 15:32 | 1296 | 9.776 |
| 06/12/2026 15:31 | 465 | 9.775 |
| 06/12/2026 15:31 | 155 | 9.774 |
| 06/12/2026 15:31 | 271 | 9.774 |
| 06/12/2026 15:31 | 496 | 9.768 |
| 06/12/2026 15:31 | 300 | 9.768 |
| 06/12/2026 15:31 | 1845 | 9.768 |
| 06/12/2026 15:31 | 1353 | 9.768 |
| 06/12/2026 15:31 | 228 | 9.769 |
| 06/12/2026 15:31 | 1 | 9.77 |
| 06/12/2026 15:31 | 228 | 9.77 |
| 06/12/2026 15:31 | 21 | 9.772 |
| 06/12/2026 15:31 | 77 | 9.772 |
| 06/12/2026 15:31 | 324 | 9.772 |
| 06/12/2026 15:31 | 4 | 9.773 |
| 06/12/2026 15:31 | 1535 | 9.775 |
| 06/12/2026 15:31 | 508 | 9.775 |
| 06/12/2026 15:31 | 4210 | 9.771 |
| 06/12/2026 15:31 | 790 | 9.771 |
| 06/12/2026 15:30 | 500 | 9.77 |
| 06/12/2026 15:30 | 1000 | 9.77 |
| 06/12/2026 15:30 | 4561 | 9.768 |
| 06/12/2026 15:30 | 439 | 9.768 |
| 06/12/2026 15:30 | 1371 | 9.766 |
| 06/12/2026 15:30 | 496 | 9.766 |
| 06/12/2026 15:30 | 10 | 9.765 |
| 06/12/2026 15:30 | 297 | 9.761 |
| 06/12/2026 15:30 | 1023 | 9.761 |
| 06/12/2026 15:30 | 1296 | 9.761 |
| 06/12/2026 15:30 | 1353 | 9.762 |
| 06/12/2026 15:30 | 496 | 9.761 |
| 06/12/2026 15:30 | 1035 | 9.759 |
| 06/12/2026 15:30 | 496 | 9.76 |
| 06/12/2026 15:30 | 1296 | 9.761 |
| 06/12/2026 15:30 | 496 | 9.761 |
| 06/12/2026 15:30 | 400 | 9.76 |
| 06/12/2026 15:30 | 877 | 9.762 |
| 06/12/2026 15:30 | 496 | 9.762 |
| 06/12/2026 15:29 | 1000 | 9.763 |
| 06/12/2026 15:29 | 165 | 9.759 |
| 06/12/2026 15:29 | 1164 | 9.76 |
| 06/12/2026 15:29 | 898 | 9.76 |
| 06/12/2026 15:29 | 390 | 9.76 |
| 06/12/2026 15:29 | 832 | 9.76 |
| 06/12/2026 15:29 | 830 | 9.761 |
| 06/12/2026 15:29 | 123 | 9.761 |
| 06/12/2026 15:29 | 198 | 9.761 |
| 06/12/2026 15:29 | 643 | 9.761 |
| 06/12/2026 15:29 | 51 | 9.761 |
| 06/12/2026 15:29 | 500 | 9.759 |
| 06/12/2026 15:28 | 1815 | 9.758 |
| 06/12/2026 15:28 | 1300 | 9.758 |
| 06/12/2026 15:28 | 3000 | 9.758 |
| 06/12/2026 15:28 | 885 | 9.758 |
| 06/12/2026 15:28 | 781 | 9.758 |
| 06/12/2026 15:28 | 1300 | 9.758 |
| 06/12/2026 15:28 | 3043 | 9.758 |
| 06/12/2026 15:28 | 2137 | 9.758 |
| 06/12/2026 15:28 | 3000 | 9.758 |
| 06/12/2026 15:28 | 511 | 9.758 |
| 06/12/2026 15:28 | 465 | 9.756 |
| 06/12/2026 15:28 | 116 | 9.753 |
| 06/12/2026 15:28 | 474 | 9.753 |
| 06/12/2026 15:28 | 490 | 9.754 |
| 06/12/2026 15:28 | 509 | 9.752 |
| 06/12/2026 15:28 | 4 | 9.752 |
| 06/12/2026 15:27 | 493 | 9.75 |
| 06/12/2026 15:27 | 885 | 9.75 |
| 06/12/2026 15:27 | 1719 | 9.751 |
| 06/12/2026 15:27 | 281 | 9.751 |
| 06/12/2026 15:27 | 222 | 9.75 |
| 06/12/2026 15:26 | 361 | 9.751 |
| 06/12/2026 15:26 | 338 | 9.749 |
| 06/12/2026 15:26 | 1371 | 9.749 |
| 06/12/2026 15:26 | 1296 | 9.749 |
| 06/12/2026 15:26 | 1216 | 9.748 |
| 06/12/2026 15:26 | 228 | 9.748 |
| 06/12/2026 15:26 | 877 | 9.748 |
| 06/12/2026 15:26 | 720 | 9.749 |
| 06/12/2026 15:26 | 204 | 9.749 |
| 06/12/2026 15:26 | 546 | 9.749 |
| 06/12/2026 15:26 | 750 | 9.749 |
| 06/12/2026 15:26 | 750 | 9.749 |
| 06/12/2026 15:26 | 750 | 9.749 |
| 06/12/2026 15:26 | 5123 | 9.75 |
| 06/12/2026 15:26 | 60 | 9.75 |
| 06/12/2026 15:26 | 750 | 9.751 |
| 06/12/2026 15:26 | 1296 | 9.751 |
| 06/12/2026 15:26 | 338 | 9.752 |
| 06/12/2026 15:26 | 420 | 9.753 |
| 06/12/2026 15:26 | 85 | 9.753 |
| 06/12/2026 15:26 | 411 | 9.753 |
| 06/12/2026 15:26 | 725 | 9.752 |
| 06/12/2026 15:26 | 338 | 9.752 |
| 06/12/2026 15:26 | 327 | 9.751 |
| 06/12/2026 15:26 | 1325 | 9.751 |
| 06/12/2026 15:26 | 318 | 9.75 |
| 06/12/2026 15:26 | 217 | 9.75 |
| 06/12/2026 15:26 | 215 | 9.75 |
| 06/12/2026 15:26 | 150 | 9.75 |
| 06/12/2026 15:25 | 456 | 9.749 |
| 06/12/2026 15:25 | 898 | 9.748 |
| 06/12/2026 15:25 | 1372 | 9.748 |
| 06/12/2026 15:25 | 1233 | 9.748 |
| 06/12/2026 15:25 | 847 | 9.748 |
| 06/12/2026 15:25 | 3047 | 9.749 |
| 06/12/2026 15:25 | 264 | 9.75 |
| 06/12/2026 15:25 | 111 | 9.75 |
| 06/12/2026 15:25 | 962 | 9.75 |
| 06/12/2026 15:25 | 335 | 9.75 |
| 06/12/2026 15:25 | 830 | 9.749 |
| 06/12/2026 15:25 | 684 | 9.749 |
| 06/12/2026 15:25 | 592 | 9.75 |
| 06/12/2026 15:25 | 2500 | 9.75 |
| 06/12/2026 15:25 | 1042 | 9.747 |
| 06/12/2026 15:25 | 432 | 9.748 |
| 06/12/2026 15:25 | 2185 | 9.748 |
| 06/12/2026 15:25 | 750 | 9.748 |
| 06/12/2026 15:25 | 515 | 9.748 |
| 06/12/2026 15:25 | 79 | 9.75 |
| 06/12/2026 15:24 | 371 | 9.75 |
| 06/12/2026 15:24 | 50 | 9.75 |
| 06/12/2026 15:23 | 750 | 9.748 |
| 06/12/2026 15:23 | 317 | 9.748 |
| 06/12/2026 15:23 | 1667 | 9.745 |
| 06/12/2026 15:23 | 227 | 9.745 |
| 06/12/2026 15:23 | 106 | 9.745 |
| 06/12/2026 15:23 | 778 | 9.745 |
| 06/12/2026 15:23 | 886 | 9.745 |
| 06/12/2026 15:23 | 886 | 9.745 |
| 06/12/2026 15:23 | 631 | 9.745 |
| 06/12/2026 15:23 | 1371 | 9.745 |
| 06/12/2026 15:23 | 1729 | 9.745 |
| 06/12/2026 15:23 | 228 | 9.745 |
| 06/12/2026 15:23 | 1244 | 9.745 |
| 06/12/2026 15:23 | 2489 | 9.746 |
| 06/12/2026 15:23 | 61 | 9.746 |
| 06/12/2026 15:22 | 200 | 9.747 |
| 06/12/2026 15:22 | 894 | 9.746 |
| 06/12/2026 15:22 | 1500 | 9.746 |
| 06/12/2026 15:22 | 103 | 9.748 |
| 06/12/2026 15:22 | 506 | 9.748 |
| 06/12/2026 15:22 | 741 | 9.749 |
| 06/12/2026 15:22 | 259 | 9.749 |
| 06/12/2026 15:21 | 385 | 9.747 |
| 06/12/2026 15:21 | 496 | 9.748 |
| 06/12/2026 15:21 | 790 | 9.748 |
| 06/12/2026 15:21 | 69 | 9.748 |
| 06/12/2026 15:21 | 228 | 9.748 |
| 06/12/2026 15:20 | 1257 | 9.75 |
| 06/12/2026 15:20 | 2376 | 9.75 |
| 06/12/2026 15:20 | 265 | 9.751 |
| 06/12/2026 15:20 | 2500 | 9.75 |
| 06/12/2026 15:20 | 1700 | 9.75 |
| 06/12/2026 15:20 | 3 | 9.748 |
| 06/12/2026 15:20 | 496 | 9.748 |
| 06/12/2026 15:20 | 11 | 9.747 |
| 06/12/2026 15:20 | 213 | 9.747 |
| 06/12/2026 15:19 | 14 | 9.746 |
| 06/12/2026 15:19 | 86 | 9.746 |
| 06/12/2026 15:19 | 249 | 9.744 |
| 06/12/2026 15:19 | 222 | 9.745 |
| 06/12/2026 15:18 | 487 | 9.744 |
| 06/12/2026 15:18 | 338 | 9.745 |
| 06/12/2026 15:18 | 152 | 9.743 |
| 06/12/2026 15:18 | 138 | 9.743 |
| 06/12/2026 15:17 | 297 | 9.741 |
| 06/12/2026 15:17 | 336 | 9.741 |
| 06/12/2026 15:17 | 1371 | 9.741 |
| 06/12/2026 15:17 | 496 | 9.741 |
| 06/12/2026 15:17 | 268 | 9.737 |
| 06/12/2026 15:17 | 374 | 9.737 |
| 06/12/2026 15:17 | 1 | 9.737 |
| 06/12/2026 15:17 | 4146 | 9.738 |
| 06/12/2026 15:17 | 346 | 9.738 |
| 06/12/2026 15:17 | 101 | 9.738 |
| 06/12/2026 15:16 | 109 | 9.74 |
| 06/12/2026 15:16 | 4 | 9.74 |
| 06/12/2026 15:16 | 1000 | 9.742 |
| 06/12/2026 15:16 | 631 | 9.74 |
| 06/12/2026 15:16 | 1300 | 9.74 |
| 06/12/2026 15:16 | 3069 | 9.74 |
| 06/12/2026 15:16 | 453 | 9.743 |
| 06/12/2026 15:16 | 1176 | 9.742 |
| 06/12/2026 15:16 | 1371 | 9.742 |
| 06/12/2026 15:16 | 851 | 9.742 |
| 06/12/2026 15:16 | 1729 | 9.742 |
| 06/12/2026 15:16 | 315 | 9.742 |
| 06/12/2026 15:16 | 750 | 9.742 |
| 06/12/2026 15:16 | 355 | 9.742 |
| 06/12/2026 15:15 | 104 | 9.74 |
| 06/12/2026 15:15 | 493 | 9.739 |
| 06/12/2026 15:15 | 598 | 9.74 |
| 06/12/2026 15:15 | 98 | 9.741 |
| 06/12/2026 15:15 | 376 | 9.741 |
| 06/12/2026 15:14 | 700 | 9.74 |
| 06/12/2026 15:14 | 1000 | 9.74 |
| 06/12/2026 15:14 | 117 | 9.739 |
| 06/12/2026 15:14 | 385 | 9.736 |
| 06/12/2026 15:14 | 338 | 9.736 |
| 06/12/2026 15:13 | 338 | 9.734 |
| 06/12/2026 15:13 | 338 | 9.732 |
| 06/12/2026 15:13 | 100 | 9.73 |
| 06/12/2026 15:13 | 900 | 9.73 |
| 06/12/2026 15:13 | 11 | 9.73 |
| 06/12/2026 15:12 | 3 | 9.731 |
| 06/12/2026 15:12 | 315 | 9.731 |
| 06/12/2026 15:12 | 218 | 9.733 |
| 06/12/2026 15:12 | 300 | 9.733 |
| 06/12/2026 15:12 | 187 | 9.733 |
| 06/12/2026 15:12 | 338 | 9.733 |
| 06/12/2026 15:12 | 223 | 9.732 |
| 06/12/2026 15:11 | 14 | 9.729 |
| 06/12/2026 15:11 | 500 | 9.73 |
| 06/12/2026 15:11 | 5000 | 9.73 |
| 06/12/2026 15:11 | 1259 | 9.731 |
| 06/12/2026 15:11 | 902 | 9.731 |
| 06/12/2026 15:11 | 1259 | 9.732 |
| 06/12/2026 15:11 | 1005 | 9.732 |
| 06/12/2026 15:11 | 1 | 9.733 |
| 06/12/2026 15:11 | 1700 | 9.733 |
| 06/12/2026 15:11 | 2469 | 9.733 |
| 06/12/2026 15:11 | 1000 | 9.733 |
| 06/12/2026 15:11 | 840 | 9.734 |
| 06/12/2026 15:11 | 1260 | 9.734 |
| 06/12/2026 15:11 | 184 | 9.735 |
| 06/12/2026 15:10 | 830 | 9.735 |
| 06/12/2026 15:10 | 5000 | 9.735 |
| 06/12/2026 15:10 | 1000 | 9.735 |
| 06/12/2026 15:10 | 831 | 9.738 |
| 06/12/2026 15:10 | 1371 | 9.738 |
| 06/12/2026 15:10 | 1246 | 9.738 |
| 06/12/2026 15:10 | 1151 | 9.738 |
| 06/12/2026 15:10 | 578 | 9.738 |
| 06/12/2026 15:10 | 474 | 9.74 |
| 06/12/2026 15:10 | 566 | 9.742 |
| 06/12/2026 15:10 | 898 | 9.742 |
| 06/12/2026 15:10 | 566 | 9.742 |
| 06/12/2026 15:10 | 1265 | 9.742 |
| 06/12/2026 15:10 | 1371 | 9.742 |
| 06/12/2026 15:10 | 904 | 9.742 |
| 06/12/2026 15:10 | 1729 | 9.742 |
| 06/12/2026 15:10 | 474 | 9.742 |
| 06/12/2026 15:10 | 898 | 9.741 |
| 06/12/2026 15:10 | 860 | 9.741 |
| 06/12/2026 15:10 | 1251 | 9.741 |
| 06/12/2026 15:10 | 1729 | 9.741 |
| 06/12/2026 15:10 | 1371 | 9.741 |
| 06/12/2026 15:10 | 474 | 9.741 |
| 06/12/2026 15:10 | 3000 | 9.74 |
| 06/12/2026 15:10 | 572 | 9.74 |
| 06/12/2026 15:10 | 1246 | 9.74 |
| 06/12/2026 15:10 | 847 | 9.74 |
| 06/12/2026 15:10 | 1372 | 9.74 |
| 06/12/2026 15:10 | 1729 | 9.74 |
| 06/12/2026 15:10 | 474 | 9.74 |
| 06/12/2026 15:10 | 750 | 9.74 |
| 06/12/2026 15:10 | 474 | 9.739 |
| 06/12/2026 15:10 | 1729 | 9.739 |
| 06/12/2026 15:10 | 1 | 9.738 |
| 06/12/2026 15:10 | 11 | 9.738 |
| 06/12/2026 15:10 | 61 | 9.738 |
| 06/12/2026 15:10 | 4 | 9.739 |
| 06/12/2026 15:09 | 459 | 9.738 |
| 06/12/2026 15:09 | 103 | 9.741 |
| 06/12/2026 15:09 | 93 | 9.741 |
| 06/12/2026 15:08 | 886 | 9.742 |
| 06/12/2026 15:08 | 335 | 9.743 |
| 06/12/2026 15:08 | 854 | 9.743 |
| 06/12/2026 15:08 | 3646 | 9.744 |
| 06/12/2026 15:08 | 10000 | 9.744 |
| 06/12/2026 15:08 | 2849 | 9.744 |
| 06/12/2026 15:08 | 2500 | 9.744 |
| 06/12/2026 15:08 | 2000 | 9.746 |
| 06/12/2026 15:08 | 300 | 9.746 |
| 06/12/2026 15:08 | 532 | 9.748 |
| 06/12/2026 15:08 | 413 | 9.747 |
| 06/12/2026 15:08 | 1326 | 9.747 |
| 06/12/2026 15:08 | 1729 | 9.747 |
| 06/12/2026 15:08 | 3850 | 9.747 |
| 06/12/2026 15:08 | 496 | 9.748 |
| 06/12/2026 15:08 | 584 | 9.748 |
| 06/12/2026 15:08 | 416 | 9.748 |
| 06/12/2026 15:07 | 8540 | 9.75 |
| 06/12/2026 15:07 | 1353 | 9.75 |
| 06/12/2026 15:07 | 107 | 9.75 |
| 06/12/2026 15:07 | 1844 | 9.748 |
| 06/12/2026 15:07 | 5450 | 9.748 |
| 06/12/2026 15:07 | 2706 | 9.748 |
| 06/12/2026 15:06 | 78 | 9.746 |
| 06/12/2026 15:06 | 407 | 9.747 |
| 06/12/2026 15:06 | 1102 | 9.747 |
| 06/12/2026 15:06 | 1500 | 9.747 |
| 06/12/2026 15:06 | 8500 | 9.747 |
| 06/12/2026 15:06 | 7592 | 9.747 |
| 06/12/2026 15:06 | 1381 | 9.747 |
| 06/12/2026 15:06 | 1027 | 9.747 |
| 06/12/2026 15:05 | 1183 | 9.747 |
| 06/12/2026 15:05 | 1700 | 9.745 |
| 06/12/2026 15:05 | 1000 | 9.744 |
| 06/12/2026 15:05 | 53 | 9.739 |
| 06/12/2026 15:05 | 338 | 9.739 |
| 06/12/2026 15:05 | 500 | 9.738 |
| 06/12/2026 15:05 | 750 | 9.736 |
| 06/12/2026 15:05 | 338 | 9.735 |
| 06/12/2026 15:05 | 1254 | 9.734 |
| 06/12/2026 15:05 | 1746 | 9.734 |
| 06/12/2026 15:05 | 233 | 9.733 |
| 06/12/2026 15:04 | 493 | 9.732 |
| 06/12/2026 15:04 | 160 | 9.732 |
| 06/12/2026 15:04 | 355 | 9.732 |
| 06/12/2026 15:04 | 387 | 9.732 |
| 06/12/2026 15:04 | 472 | 9.732 |
| 06/12/2026 15:04 | 131 | 9.73 |
| 06/12/2026 15:04 | 305 | 9.731 |
| 06/12/2026 15:04 | 525 | 9.731 |
| 06/12/2026 15:04 | 472 | 9.729 |
| 06/12/2026 15:03 | 4 | 9.731 |
| 06/12/2026 15:03 | 3000 | 9.731 |
| 06/12/2026 15:03 | 201 | 9.733 |
| 06/12/2026 15:03 | 300 | 9.73 |
| 06/12/2026 15:02 | 551 | 9.731 |
| 06/12/2026 15:02 | 1372 | 9.731 |
| 06/12/2026 15:02 | 566 | 9.731 |
| 06/12/2026 15:02 | 897 | 9.731 |
| 06/12/2026 15:02 | 1133 | 9.731 |
| 06/12/2026 15:02 | 474 | 9.731 |
| 06/12/2026 15:02 | 338 | 9.73 |
| 06/12/2026 15:02 | 338 | 9.729 |
| 06/12/2026 15:02 | 474 | 9.729 |
| 06/12/2026 15:02 | 550 | 9.727 |
| 06/12/2026 15:02 | 110 | 9.73 |
| 06/12/2026 15:02 | 321 | 9.73 |
| 06/12/2026 15:02 | 11000 | 9.729 |
| 06/12/2026 15:01 | 325 | 9.728 |
| 06/12/2026 15:01 | 536 | 9.728 |
| 06/12/2026 15:01 | 503 | 9.729 |
| 06/12/2026 15:01 | 318 | 9.728 |
| 06/12/2026 15:01 | 413 | 9.728 |
| 06/12/2026 15:00 | 854 | 9.727 |
| 06/12/2026 15:00 | 338 | 9.727 |
| 06/12/2026 15:00 | 638 | 9.725 |
| 06/12/2026 15:00 | 224 | 9.726 |
| 06/12/2026 15:00 | 1776 | 9.726 |
| 06/12/2026 14:59 | 1245 | 9.724 |
| 06/12/2026 14:59 | 1277 | 9.724 |
| 06/12/2026 14:59 | 375 | 9.726 |
| 06/12/2026 14:59 | 975 | 9.726 |
| 06/12/2026 14:59 | 1312 | 9.726 |
| 06/12/2026 14:59 | 29 | 9.728 |
| 06/12/2026 14:59 | 998 | 9.728 |
| 06/12/2026 14:59 | 2513 | 9.729 |
| 06/12/2026 14:58 | 394 | 9.731 |
| 06/12/2026 14:58 | 4 | 9.73 |
| 06/12/2026 14:58 | 750 | 9.73 |
| 06/12/2026 14:58 | 334 | 9.729 |
| 06/12/2026 14:58 | 4 | 9.729 |
| 06/12/2026 14:58 | 356 | 9.729 |
| 06/12/2026 14:58 | 140 | 9.728 |
| 06/12/2026 14:57 | 60 | 9.726 |
| 06/12/2026 14:57 | 535 | 9.727 |
| 06/12/2026 14:57 | 449 | 9.726 |
| 06/12/2026 14:57 | 1000 | 9.726 |
| 06/12/2026 14:56 | 255 | 9.728 |
| 06/12/2026 14:56 | 500 | 9.728 |
| 06/12/2026 14:56 | 516 | 9.728 |
| 06/12/2026 14:56 | 484 | 9.727 |
| 06/12/2026 14:56 | 781 | 9.726 |
| 06/12/2026 14:55 | 474 | 9.724 |
| 06/12/2026 14:55 | 288 | 9.724 |
| 06/12/2026 14:55 | 120 | 9.724 |
| 06/12/2026 14:55 | 600 | 9.724 |
| 06/12/2026 14:55 | 39 | 9.723 |
| 06/12/2026 14:55 | 986 | 9.724 |
| 06/12/2026 14:55 | 209 | 9.724 |
| 06/12/2026 14:55 | 338 | 9.724 |
| 06/12/2026 14:55 | 338 | 9.723 |
| 06/12/2026 14:55 | 496 | 9.723 |
| 06/12/2026 14:55 | 737 | 9.723 |
| 06/12/2026 14:55 | 780 | 9.721 |
| 06/12/2026 14:55 | 1337 | 9.721 |
| 06/12/2026 14:55 | 5000 | 9.721 |
| 06/12/2026 14:55 | 815 | 9.721 |
| 06/12/2026 14:55 | 185 | 9.721 |
| 06/12/2026 14:55 | 775 | 9.721 |
| 06/12/2026 14:55 | 500 | 9.721 |
| 06/12/2026 14:55 | 1622 | 9.722 |
| 06/12/2026 14:55 | 3460 | 9.722 |
| 06/12/2026 14:55 | 2040 | 9.722 |
| 06/12/2026 14:55 | 862 | 9.722 |
| 06/12/2026 14:55 | 510 | 9.723 |
| 06/12/2026 14:55 | 342 | 9.723 |
| 06/12/2026 14:55 | 750 | 9.725 |
| 06/12/2026 14:55 | 750 | 9.724 |
| 06/12/2026 14:55 | 851 | 9.724 |
| 06/12/2026 14:55 | 44 | 9.724 |
| 06/12/2026 14:55 | 750 | 9.725 |
| 06/12/2026 14:55 | 1180 | 9.724 |
| 06/12/2026 14:55 | 102 | 9.724 |
| 06/12/2026 14:55 | 2242 | 9.724 |
| 06/12/2026 14:55 | 750 | 9.725 |
| 06/12/2026 14:55 | 98 | 9.725 |
| 06/12/2026 14:55 | 805 | 9.725 |
| 06/12/2026 14:55 | 566 | 9.725 |
| 06/12/2026 14:55 | 903 | 9.725 |
| 06/12/2026 14:55 | 750 | 9.726 |
| 06/12/2026 14:55 | 333 | 9.727 |
| 06/12/2026 14:55 | 1582 | 9.725 |
| 06/12/2026 14:55 | 2441 | 9.725 |
| 06/12/2026 14:55 | 922 | 9.725 |
| 06/12/2026 14:55 | 1222 | 9.725 |
| 06/12/2026 14:55 | 750 | 9.725 |
| 06/12/2026 14:55 | 548 | 9.726 |
| 06/12/2026 14:55 | 2801 | 9.726 |
| 06/12/2026 14:55 | 1212 | 9.726 |
| 06/12/2026 14:55 | 1140 | 9.727 |
| 06/12/2026 14:55 | 36 | 9.727 |
| 06/12/2026 14:55 | 740 | 9.727 |
| 06/12/2026 14:55 | 400 | 9.727 |
| 06/12/2026 14:55 | 496 | 9.727 |
| 06/12/2026 14:55 | 540 | 9.727 |
| 06/12/2026 14:55 | 196 | 9.727 |
| 06/12/2026 14:55 | 4 | 9.727 |
| 06/12/2026 14:55 | 474 | 9.727 |
| 06/12/2026 14:55 | 338 | 9.727 |
| 06/12/2026 14:54 | 474 | 9.726 |
| 06/12/2026 14:54 | 501 | 9.726 |
| 06/12/2026 14:54 | 199 | 9.726 |
| 06/12/2026 14:54 | 243 | 9.725 |
| 06/12/2026 14:54 | 6280 | 9.722 |
| 06/12/2026 14:54 | 873 | 9.722 |
| 06/12/2026 14:54 | 105 | 9.722 |
| 06/12/2026 14:54 | 1242 | 9.722 |
| 06/12/2026 14:54 | 950 | 9.722 |
| 06/12/2026 14:54 | 550 | 9.722 |
| 06/12/2026 14:54 | 50 | 9.725 |
| 06/12/2026 14:53 | 5418 | 9.723 |
| 06/12/2026 14:53 | 1372 | 9.723 |
| 06/12/2026 14:53 | 1381 | 9.723 |
| 06/12/2026 14:53 | 1245 | 9.723 |
| 06/12/2026 14:53 | 444 | 9.723 |
| 06/12/2026 14:53 | 140 | 9.723 |
| 06/12/2026 14:53 | 1064 | 9.724 |
| 06/12/2026 14:53 | 663 | 9.724 |
| 06/12/2026 14:53 | 1035 | 9.724 |
| 06/12/2026 14:53 | 1 | 9.724 |
| 06/12/2026 14:53 | 499 | 9.724 |
| 06/12/2026 14:53 | 350 | 9.726 |
| 06/12/2026 14:53 | 840 | 9.727 |
| 06/12/2026 14:53 | 1381 | 9.727 |
| 06/12/2026 14:53 | 228 | 9.727 |
| 06/12/2026 14:53 | 980 | 9.727 |
| 06/12/2026 14:53 | 1100 | 9.727 |
| 06/12/2026 14:53 | 27 | 9.728 |
| 06/12/2026 14:53 | 441 | 9.728 |
| 06/12/2026 14:53 | 791 | 9.729 |
| 06/12/2026 14:53 | 887 | 9.729 |
| 06/12/2026 14:53 | 1774 | 9.729 |
| 06/12/2026 14:53 | 3548 | 9.729 |
| 06/12/2026 14:53 | 1000 | 9.728 |
| 06/12/2026 14:52 | 1320 | 9.728 |
| 06/12/2026 14:52 | 2239 | 9.728 |
| 06/12/2026 14:52 | 3483 | 9.729 |
| 06/12/2026 14:52 | 4 | 9.729 |
| 06/12/2026 14:52 | 392 | 9.729 |
| 06/12/2026 14:51 | 278 | 9.731 |
| 06/12/2026 14:51 | 203 | 9.729 |
| 06/12/2026 14:51 | 8481 | 9.73 |
| 06/12/2026 14:51 | 1519 | 9.73 |
| 06/12/2026 14:51 | 400 | 9.731 |
| 06/12/2026 14:51 | 2017 | 9.732 |
| 06/12/2026 14:51 | 1035 | 9.732 |
| 06/12/2026 14:50 | 20 | 9.733 |
| 06/12/2026 14:50 | 923 | 9.731 |
| 06/12/2026 14:50 | 750 | 9.732 |
| 06/12/2026 14:50 | 854 | 9.732 |
| 06/12/2026 14:50 | 473 | 9.732 |
| 06/12/2026 14:50 | 523 | 9.729 |
| 06/12/2026 14:49 | 160 | 9.73 |
| 06/12/2026 14:49 | 370 | 9.73 |
| 06/12/2026 14:49 | 630 | 9.73 |
| 06/12/2026 14:49 | 8750 | 9.73 |
| 06/12/2026 14:49 | 1000 | 9.73 |
| 06/12/2026 14:49 | 890 | 9.728 |
| 06/12/2026 14:49 | 758 | 9.728 |
| 06/12/2026 14:49 | 250 | 9.73 |
| 06/12/2026 14:49 | 1900 | 9.728 |
| 06/12/2026 14:48 | 95 | 9.731 |
| 06/12/2026 14:48 | 1206 | 9.728 |
| 06/12/2026 14:48 | 2907 | 9.729 |
| 06/12/2026 14:48 | 887 | 9.729 |
| 06/12/2026 14:48 | 484 | 9.73 |
| 06/12/2026 14:48 | 2586 | 9.731 |
| 06/12/2026 14:47 | 488 | 9.732 |
| 06/12/2026 14:47 | 2301 | 9.732 |
| 06/12/2026 14:47 | 2836 | 9.731 |
| 06/12/2026 14:47 | 463 | 9.731 |
| 06/12/2026 14:47 | 110 | 9.729 |
| 06/12/2026 14:47 | 1381 | 9.729 |
| 06/12/2026 14:47 | 830 | 9.729 |
| 06/12/2026 14:47 | 103 | 9.729 |
| 06/12/2026 14:47 | 4 | 9.729 |
| 06/12/2026 14:46 | 340 | 9.729 |
| 06/12/2026 14:46 | 338 | 9.73 |
| 06/12/2026 14:45 | 501 | 9.727 |
| 06/12/2026 14:45 | 419 | 9.727 |
| 06/12/2026 14:45 | 1356 | 9.728 |
| 06/12/2026 14:45 | 867 | 9.728 |
| 06/12/2026 14:45 | 338 | 9.728 |
| 06/12/2026 14:45 | 474 | 9.728 |
| 06/12/2026 14:45 | 25 | 9.728 |
| 06/12/2026 14:45 | 132 | 9.727 |
| 06/12/2026 14:44 | 746 | 9.729 |
| 06/12/2026 14:44 | 505 | 9.729 |
| 06/12/2026 14:44 | 474 | 9.729 |
| 06/12/2026 14:44 | 1000 | 9.728 |
| 06/12/2026 14:44 | 470 | 9.727 |
| 06/12/2026 14:44 | 4 | 9.727 |
| 06/12/2026 14:44 | 518 | 9.727 |
| 06/12/2026 14:44 | 478 | 9.727 |
| 06/12/2026 14:44 | 544 | 9.726 |
| 06/12/2026 14:44 | 496 | 9.726 |
| 06/12/2026 14:44 | 486 | 9.726 |
| 06/12/2026 14:44 | 474 | 9.726 |
| 06/12/2026 14:44 | 85 | 9.726 |
| 06/12/2026 14:44 | 14 | 9.726 |
| 06/12/2026 14:44 | 1000 | 9.728 |
| 06/12/2026 14:44 | 496 | 9.729 |
| 06/12/2026 14:44 | 328 | 9.729 |
| 06/12/2026 14:44 | 566 | 9.729 |
| 06/12/2026 14:44 | 406 | 9.729 |
| 06/12/2026 14:44 | 408 | 9.73 |
| 06/12/2026 14:44 | 474 | 9.73 |
| 06/12/2026 14:44 | 1694 | 9.729 |
| 06/12/2026 14:44 | 67 | 9.73 |
| 06/12/2026 14:44 | 33 | 9.73 |
| 06/12/2026 14:44 | 5500 | 9.73 |
| 06/12/2026 14:44 | 7933 | 9.73 |
| 06/12/2026 14:44 | 2067 | 9.73 |
| 06/12/2026 14:44 | 1000 | 9.73 |
| 06/12/2026 14:44 | 4117 | 9.73 |
| 06/12/2026 14:44 | 883 | 9.73 |
| 06/12/2026 14:44 | 102 | 9.73 |
| 06/12/2026 14:44 | 197 | 9.731 |
| 06/12/2026 14:44 | 303 | 9.731 |
| 06/12/2026 14:44 | 1104 | 9.731 |
| 06/12/2026 14:44 | 311 | 9.731 |
| 06/12/2026 14:44 | 17 | 9.731 |
| 06/12/2026 14:44 | 68 | 9.731 |
| 06/12/2026 14:44 | 2000 | 9.732 |
| 06/12/2026 14:44 | 2566 | 9.732 |
| 06/12/2026 14:44 | 595 | 9.732 |
| 06/12/2026 14:44 | 81 | 9.732 |
| 06/12/2026 14:44 | 107 | 9.732 |
| 06/12/2026 14:44 | 514 | 9.735 |
| 06/12/2026 14:44 | 474 | 9.735 |
| 06/12/2026 14:43 | 26 | 9.735 |
| 06/12/2026 14:43 | 474 | 9.735 |
| 06/12/2026 14:43 | 1000 | 9.733 |
| 06/12/2026 14:43 | 604 | 9.732 |
| 06/12/2026 14:43 | 396 | 9.732 |
| 06/12/2026 14:42 | 543 | 9.733 |
| 06/12/2026 14:42 | 114 | 9.734 |
| 06/12/2026 14:42 | 1381 | 9.734 |
| 06/12/2026 14:42 | 750 | 9.734 |
| 06/12/2026 14:42 | 377 | 9.734 |
| 06/12/2026 14:42 | 474 | 9.733 |
| 06/12/2026 14:42 | 189 | 9.733 |
| 06/12/2026 14:42 | 338 | 9.733 |
| 06/12/2026 14:42 | 338 | 9.733 |
| 06/12/2026 14:42 | 40 | 9.732 |
| 06/12/2026 14:42 | 474 | 9.732 |
| 06/12/2026 14:42 | 750 | 9.732 |
| 06/12/2026 14:42 | 10000 | 9.732 |
| 06/12/2026 14:42 | 97 | 9.734 |
| 06/12/2026 14:42 | 1371 | 9.733 |
| 06/12/2026 14:42 | 500 | 9.733 |
| 06/12/2026 14:42 | 1178 | 9.733 |
| 06/12/2026 14:42 | 755 | 9.733 |
| 06/12/2026 14:42 | 250 | 9.735 |
| 06/12/2026 14:42 | 4367 | 9.736 |
| 06/12/2026 14:42 | 750 | 9.736 |
| 06/12/2026 14:42 | 228 | 9.737 |
| 06/12/2026 14:42 | 898 | 9.737 |
| 06/12/2026 14:42 | 741 | 9.737 |
| 06/12/2026 14:42 | 120 | 9.738 |
| 06/12/2026 14:42 | 324 | 9.74 |
| 06/12/2026 14:42 | 496 | 9.74 |
| 06/12/2026 14:42 | 150 | 9.74 |
| 06/12/2026 14:42 | 739 | 9.739 |
| 06/12/2026 14:42 | 3406 | 9.739 |
| 06/12/2026 14:42 | 749 | 9.739 |
| 06/12/2026 14:42 | 150 | 9.74 |
| 06/12/2026 14:42 | 350 | 9.74 |
| 06/12/2026 14:42 | 100 | 9.74 |
| 06/12/2026 14:42 | 1650 | 9.74 |
| 06/12/2026 14:42 | 950 | 9.74 |
| 06/12/2026 14:42 | 400 | 9.74 |
| 06/12/2026 14:42 | 336 | 9.741 |
| 06/12/2026 14:42 | 750 | 9.741 |
| 06/12/2026 14:42 | 894 | 9.741 |
| 06/12/2026 14:42 | 313 | 9.741 |
| 06/12/2026 14:42 | 437 | 9.741 |
| 06/12/2026 14:42 | 885 | 9.742 |
| 06/12/2026 14:42 | 2161 | 9.742 |
| 06/12/2026 14:41 | 1381 | 9.743 |
| 06/12/2026 14:41 | 338 | 9.743 |
| 06/12/2026 14:41 | 522 | 9.741 |
| 06/12/2026 14:41 | 73 | 9.743 |
| 06/12/2026 14:41 | 18 | 9.744 |
| 06/12/2026 14:41 | 500 | 9.744 |
| 06/12/2026 14:41 | 1300 | 9.745 |
| 06/12/2026 14:40 | 40 | 9.747 |
| 06/12/2026 14:40 | 200 | 9.748 |
| 06/12/2026 14:40 | 1381 | 9.745 |
| 06/12/2026 14:40 | 2670 | 9.745 |
| 06/12/2026 14:40 | 4 | 9.746 |
| 06/12/2026 14:40 | 4029 | 9.746 |
| 06/12/2026 14:40 | 5971 | 9.746 |
| 06/12/2026 14:40 | 1500 | 9.747 |
| 06/12/2026 14:39 | 40 | 9.746 |
| 06/12/2026 14:39 | 474 | 9.746 |
| 06/12/2026 14:39 | 474 | 9.745 |
| 06/12/2026 14:39 | 713 | 9.745 |
| 06/12/2026 14:39 | 700 | 9.745 |
| 06/12/2026 14:39 | 1381 | 9.745 |
| 06/12/2026 14:39 | 487 | 9.745 |
| 06/12/2026 14:39 | 1335 | 9.745 |
| 06/12/2026 14:39 | 338 | 9.745 |
| 06/12/2026 14:39 | 338 | 9.745 |
| 06/12/2026 14:39 | 1335 | 9.744 |
| 06/12/2026 14:39 | 728 | 9.744 |
| 06/12/2026 14:39 | 474 | 9.744 |
| 06/12/2026 14:39 | 552 | 9.744 |
| 06/12/2026 14:39 | 3815 | 9.744 |
| 06/12/2026 14:39 | 515 | 9.745 |
| 06/12/2026 14:38 | 451 | 9.747 |
| 06/12/2026 14:38 | 106 | 9.747 |
| 06/12/2026 14:38 | 1381 | 9.747 |
| 06/12/2026 14:38 | 687 | 9.747 |
| 06/12/2026 14:38 | 1413 | 9.747 |
| 06/12/2026 14:38 | 524 | 9.75 |
| 06/12/2026 14:38 | 1476 | 9.75 |
| 06/12/2026 14:38 | 130 | 9.747 |
| 06/12/2026 14:38 | 882 | 9.748 |
| 06/12/2026 14:38 | 474 | 9.748 |
| 06/12/2026 14:38 | 496 | 9.748 |
| 06/12/2026 14:38 | 1543 | 9.748 |
| 06/12/2026 14:38 | 1300 | 9.748 |
| 06/12/2026 14:38 | 120 | 9.748 |
| 06/12/2026 14:38 | 3609 | 9.749 |
| 06/12/2026 14:38 | 926 | 9.749 |
| 06/12/2026 14:38 | 228 | 9.749 |
| 06/12/2026 14:38 | 228 | 9.749 |
| 06/12/2026 14:38 | 515 | 9.749 |
| 06/12/2026 14:38 | 246 | 9.749 |
| 06/12/2026 14:38 | 1500 | 9.75 |
| 06/12/2026 14:38 | 2000 | 9.75 |
| 06/12/2026 14:38 | 3000 | 9.75 |
| 06/12/2026 14:38 | 1000 | 9.75 |
| 06/12/2026 14:38 | 5000 | 9.75 |
| 06/12/2026 14:38 | 3000 | 9.75 |
| 06/12/2026 14:38 | 500 | 9.75 |
| 06/12/2026 14:38 | 500 | 9.75 |
| 06/12/2026 14:38 | 500 | 9.75 |
| 06/12/2026 14:38 | 553 | 9.75 |
| 06/12/2026 14:38 | 500 | 9.75 |
| 06/12/2026 14:38 | 350 | 9.75 |
| 06/12/2026 14:38 | 250 | 9.75 |
| 06/12/2026 14:38 | 2000 | 9.75 |
| 06/12/2026 14:38 | 100 | 9.75 |
| 06/12/2026 14:38 | 2000 | 9.75 |
| 06/12/2026 14:38 | 2000 | 9.75 |
| 06/12/2026 14:38 | 10000 | 9.75 |
| 06/12/2026 14:38 | 2621 | 9.751 |
| 06/12/2026 14:38 | 5450 | 9.751 |
| 06/12/2026 14:38 | 1729 | 9.751 |
| 06/12/2026 14:38 | 200 | 9.751 |
| 06/12/2026 14:38 | 550 | 9.751 |
| 06/12/2026 14:38 | 4881 | 9.752 |
| 06/12/2026 14:38 | 4 | 9.753 |
| 06/12/2026 14:38 | 1000 | 9.753 |
| 06/12/2026 14:38 | 698 | 9.755 |
| 06/12/2026 14:38 | 252 | 9.755 |
| 06/12/2026 14:37 | 441 | 9.754 |
| 06/12/2026 14:37 | 1354 | 9.754 |
| 06/12/2026 14:37 | 223 | 9.754 |
| 06/12/2026 14:36 | 3309 | 9.753 |
| 06/12/2026 14:36 | 1382 | 9.753 |
| 06/12/2026 14:35 | 1118 | 9.753 |
| 06/12/2026 14:35 | 32 | 9.754 |
| 06/12/2026 14:35 | 457 | 9.754 |
| 06/12/2026 14:35 | 2828 | 9.754 |
| 06/12/2026 14:35 | 1750 | 9.754 |
| 06/12/2026 14:35 | 1353 | 9.754 |
| 06/12/2026 14:35 | 285 | 9.754 |
| 06/12/2026 14:35 | 617 | 9.754 |
| 06/12/2026 14:35 | 19267 | 9.754 |
| 06/12/2026 14:35 | 880 | 9.755 |
| 06/12/2026 14:35 | 830 | 9.755 |
| 06/12/2026 14:35 | 1139 | 9.755 |
| 06/12/2026 14:35 | 228 | 9.755 |
| 06/12/2026 14:35 | 250 | 9.755 |
| 06/12/2026 14:35 | 10000 | 9.755 |
| 06/12/2026 14:35 | 70 | 9.755 |
| 06/12/2026 14:35 | 1381 | 9.756 |
| 06/12/2026 14:35 | 497 | 9.757 |
| 06/12/2026 14:35 | 1381 | 9.757 |
| 06/12/2026 14:35 | 750 | 9.757 |
| 06/12/2026 14:35 | 474 | 9.757 |
| 06/12/2026 14:35 | 6500 | 9.755 |
| 06/12/2026 14:35 | 130 | 9.755 |
| 06/12/2026 14:34 | 2000 | 9.756 |
| 06/12/2026 14:34 | 1862 | 9.756 |
| 06/12/2026 14:34 | 2738 | 9.756 |
| 06/12/2026 14:34 | 1000 | 9.756 |
| 06/12/2026 14:34 | 4 | 9.757 |
| 06/12/2026 14:34 | 1207 | 9.757 |
| 06/12/2026 14:34 | 124 | 9.757 |
| 06/12/2026 14:34 | 500 | 9.759 |
| 06/12/2026 14:33 | 293 | 9.759 |
| 06/12/2026 14:33 | 36 | 9.759 |
| 06/12/2026 14:33 | 427 | 9.758 |
| 06/12/2026 14:33 | 474 | 9.758 |
| 06/12/2026 14:33 | 2049 | 9.757 |
| 06/12/2026 14:33 | 1087 | 9.757 |
| 06/12/2026 14:33 | 230 | 9.757 |
| 06/12/2026 14:33 | 3000 | 9.757 |
| 06/12/2026 14:33 | 1770 | 9.757 |
| 06/12/2026 14:33 | 500 | 9.758 |
| 06/12/2026 14:33 | 880 | 9.756 |
| 06/12/2026 14:33 | 1575 | 9.758 |
| 06/12/2026 14:33 | 474 | 9.758 |
| 06/12/2026 14:33 | 423 | 9.758 |
| 06/12/2026 14:33 | 2049 | 9.758 |
| 06/12/2026 14:33 | 120 | 9.758 |
| 06/12/2026 14:32 | 1000 | 9.76 |
| 06/12/2026 14:32 | 191 | 9.76 |
| 06/12/2026 14:32 | 1083 | 9.76 |
| 06/12/2026 14:31 | 1298 | 9.762 |
| 06/12/2026 14:31 | 750 | 9.762 |
| 06/12/2026 14:31 | 4063 | 9.762 |
| 06/12/2026 14:31 | 474 | 9.762 |
| 06/12/2026 14:31 | 496 | 9.762 |
| 06/12/2026 14:31 | 1381 | 9.762 |
| 06/12/2026 14:31 | 1500 | 9.762 |
| 06/12/2026 14:31 | 166 | 9.762 |
| 06/12/2026 14:31 | 2049 | 9.76 |
| 06/12/2026 14:31 | 107 | 9.76 |
| 06/12/2026 14:30 | 75 | 9.762 |
| 06/12/2026 14:30 | 1000 | 9.761 |
| 06/12/2026 14:30 | 1381 | 9.759 |
| 06/12/2026 14:30 | 1500 | 9.759 |
| 06/12/2026 14:30 | 3000 | 9.76 |
| 06/12/2026 14:29 | 15 | 9.76 |
| 06/12/2026 14:29 | 228 | 9.76 |
| 06/12/2026 14:29 | 316 | 9.76 |
| 06/12/2026 14:29 | 4625 | 9.761 |
| 06/12/2026 14:29 | 375 | 9.761 |
| 06/12/2026 14:29 | 1002 | 9.762 |
| 06/12/2026 14:29 | 1094 | 9.762 |
| 06/12/2026 14:29 | 403 | 9.762 |
| 06/12/2026 14:29 | 375 | 9.762 |
| 06/12/2026 14:29 | 603 | 9.762 |
| 06/12/2026 14:29 | 750 | 9.762 |
| 06/12/2026 14:29 | 119 | 9.762 |
| 06/12/2026 14:29 | 262 | 9.762 |
| 06/12/2026 14:29 | 51 | 9.764 |
| 06/12/2026 14:28 | 3348 | 9.764 |
| 06/12/2026 14:28 | 2652 | 9.764 |
| 06/12/2026 14:27 | 6 | 9.763 |
| 06/12/2026 14:27 | 283 | 9.761 |
| 06/12/2026 14:27 | 286 | 9.763 |
| 06/12/2026 14:27 | 351 | 9.763 |
| 06/12/2026 14:27 | 10000 | 9.763 |
| 06/12/2026 14:26 | 450 | 9.764 |
| 06/12/2026 14:26 | 2696 | 9.765 |
| 06/12/2026 14:26 | 125 | 9.767 |
| 06/12/2026 14:26 | 2304 | 9.765 |
| 06/12/2026 14:26 | 1100 | 9.767 |
| 06/12/2026 14:25 | 1000 | 9.766 |
| 06/12/2026 14:25 | 431 | 9.767 |
| 06/12/2026 14:25 | 4 | 9.767 |
| 06/12/2026 14:25 | 3500 | 9.767 |
| 06/12/2026 14:25 | 1450 | 9.767 |
| 06/12/2026 14:24 | 750 | 9.767 |
| 06/12/2026 14:23 | 59 | 9.768 |
| 06/12/2026 14:23 | 750 | 9.768 |
| 06/12/2026 14:23 | 441 | 9.768 |
| 06/12/2026 14:23 | 1 | 9.768 |
| 06/12/2026 14:23 | 750 | 9.767 |
| 06/12/2026 14:23 | 157 | 9.765 |
| 06/12/2026 14:23 | 209 | 9.765 |
| 06/12/2026 14:22 | 908 | 9.763 |
| 06/12/2026 14:22 | 446 | 9.763 |
| 06/12/2026 14:22 | 973 | 9.763 |
| 06/12/2026 14:22 | 108 | 9.765 |
| 06/12/2026 14:22 | 4 | 9.765 |
| 06/12/2026 14:22 | 250 | 9.766 |
| 06/12/2026 14:22 | 22 | 9.766 |
| 06/12/2026 14:22 | 505 | 9.766 |
| 06/12/2026 14:21 | 52 | 9.766 |
| 06/12/2026 14:21 | 898 | 9.766 |
| 06/12/2026 14:21 | 50 | 9.765 |
| 06/12/2026 14:21 | 1010 | 9.764 |
| 06/12/2026 14:20 | 252 | 9.765 |
| 06/12/2026 14:20 | 121 | 9.767 |
| 06/12/2026 14:20 | 338 | 9.769 |
| 06/12/2026 14:20 | 5 | 9.772 |
| 06/12/2026 14:20 | 479 | 9.772 |
| 06/12/2026 14:20 | 160 | 9.773 |
| 06/12/2026 14:19 | 574 | 9.774 |
| 06/12/2026 14:19 | 4 | 9.774 |
| 06/12/2026 14:19 | 285 | 9.774 |
| 06/12/2026 14:18 | 474 | 9.773 |
| 06/12/2026 14:18 | 28 | 9.771 |
| 06/12/2026 14:18 | 496 | 9.771 |
| 06/12/2026 14:18 | 446 | 9.772 |
| 06/12/2026 14:18 | 72 | 9.771 |
| 06/12/2026 14:18 | 338 | 9.771 |
| 06/12/2026 14:18 | 127 | 9.769 |
| 06/12/2026 14:18 | 500 | 9.767 |
| 06/12/2026 14:18 | 1350 | 9.767 |
| 06/12/2026 14:17 | 340 | 9.764 |
| 06/12/2026 14:17 | 199 | 9.764 |
| 06/12/2026 14:17 | 7106 | 9.763 |
| 06/12/2026 14:17 | 2706 | 9.763 |
| 06/12/2026 14:17 | 188 | 9.763 |
| 06/12/2026 14:17 | 100 | 9.763 |
| 06/12/2026 14:17 | 10000 | 9.762 |
| 06/12/2026 14:16 | 7000 | 9.762 |
| 06/12/2026 14:16 | 1332 | 9.762 |
| 06/12/2026 14:16 | 490 | 9.76 |
| 06/12/2026 14:16 | 3 | 9.76 |
| 06/12/2026 14:16 | 862 | 9.76 |
| 06/12/2026 14:15 | 61 | 9.76 |
| 06/12/2026 14:15 | 444 | 9.76 |
| 06/12/2026 14:15 | 5189 | 9.76 |
| 06/12/2026 14:15 | 301 | 9.76 |
| 06/12/2026 14:15 | 449 | 9.76 |
| 06/12/2026 14:15 | 2320 | 9.76 |
| 06/12/2026 14:15 | 500 | 9.76 |
| 06/12/2026 14:15 | 180 | 9.76 |
| 06/12/2026 14:15 | 16 | 9.761 |
| 06/12/2026 14:15 | 67 | 9.761 |
| 06/12/2026 14:15 | 2639 | 9.762 |
| 06/12/2026 14:15 | 750 | 9.762 |
| 06/12/2026 14:15 | 611 | 9.762 |
| 06/12/2026 14:15 | 100 | 9.761 |
| 06/12/2026 14:14 | 500 | 9.762 |
| 06/12/2026 14:14 | 5000 | 9.762 |
| 06/12/2026 14:14 | 119 | 9.762 |
| 06/12/2026 14:14 | 750 | 9.762 |
| 06/12/2026 14:14 | 831 | 9.763 |
| 06/12/2026 14:14 | 496 | 9.763 |
| 06/12/2026 14:14 | 474 | 9.763 |
| 06/12/2026 14:14 | 665 | 9.763 |
| 06/12/2026 14:14 | 258 | 9.763 |
| 06/12/2026 14:14 | 139 | 9.764 |
| 06/12/2026 14:14 | 496 | 9.764 |
| 06/12/2026 14:14 | 474 | 9.764 |
| 06/12/2026 14:13 | 5902 | 9.763 |
| 06/12/2026 14:13 | 995 | 9.763 |
| 06/12/2026 14:13 | 338 | 9.763 |
| 06/12/2026 14:13 | 474 | 9.763 |
| 06/12/2026 14:13 | 690 | 9.763 |
| 06/12/2026 14:13 | 496 | 9.763 |
| 06/12/2026 14:13 | 1105 | 9.763 |
| 06/12/2026 14:13 | 129 | 9.763 |
| 06/12/2026 14:13 | 77 | 9.763 |
| 06/12/2026 14:13 | 317 | 9.763 |
| 06/12/2026 14:13 | 103 | 9.764 |
| 06/12/2026 14:13 | 3333 | 9.764 |
| 06/12/2026 14:12 | 100 | 9.766 |
| 06/12/2026 14:12 | 853 | 9.762 |
| 06/12/2026 14:12 | 115 | 9.762 |
| 06/12/2026 14:12 | 32 | 9.762 |
| 06/12/2026 14:12 | 91 | 9.765 |
| 06/12/2026 14:11 | 17 | 9.766 |
| 06/12/2026 14:11 | 496 | 9.766 |
| 06/12/2026 14:11 | 600 | 9.766 |
| 06/12/2026 14:11 | 474 | 9.766 |
| 06/12/2026 14:11 | 533 | 9.767 |
| 06/12/2026 14:11 | 830 | 9.767 |
| 06/12/2026 14:11 | 56 | 9.767 |
| 06/12/2026 14:10 | 4 | 9.769 |
| 06/12/2026 14:10 | 518 | 9.771 |
| 06/12/2026 14:10 | 1427 | 9.768 |
| 06/12/2026 14:09 | 785 | 9.765 |
| 06/12/2026 14:09 | 29 | 9.764 |
| 06/12/2026 14:09 | 474 | 9.764 |
| 06/12/2026 14:09 | 769 | 9.764 |
| 06/12/2026 14:09 | 338 | 9.764 |
| 06/12/2026 14:09 | 790 | 9.763 |
| 06/12/2026 14:08 | 210 | 9.763 |
| 06/12/2026 14:08 | 18 | 9.763 |
| 06/12/2026 14:08 | 2500 | 9.764 |
| 06/12/2026 14:08 | 3241 | 9.764 |
| 06/12/2026 14:08 | 651 | 9.764 |
| 06/12/2026 14:08 | 2895 | 9.765 |
| 06/12/2026 14:08 | 1105 | 9.765 |
| 06/12/2026 14:08 | 1895 | 9.765 |
| 06/12/2026 14:08 | 1105 | 9.765 |
| 06/12/2026 14:08 | 338 | 9.765 |
| 06/12/2026 14:08 | 2930 | 9.765 |
| 06/12/2026 14:07 | 70 | 9.765 |
| 06/12/2026 14:07 | 108 | 9.764 |
| 06/12/2026 14:07 | 355 | 9.765 |
| 06/12/2026 14:06 | 33 | 9.765 |
| 06/12/2026 14:06 | 175 | 9.765 |
| 06/12/2026 14:06 | 325 | 9.765 |
| 06/12/2026 14:06 | 1500 | 9.765 |
| 06/12/2026 14:06 | 3500 | 9.764 |
| 06/12/2026 14:06 | 338 | 9.764 |
| 06/12/2026 14:05 | 898 | 9.762 |
| 06/12/2026 14:05 | 862 | 9.762 |
| 06/12/2026 14:05 | 228 | 9.763 |
| 06/12/2026 14:05 | 338 | 9.764 |
| 06/12/2026 14:05 | 402 | 9.764 |
| 06/12/2026 14:05 | 180 | 9.764 |
| 06/12/2026 14:05 | 500 | 9.765 |
| 06/12/2026 14:04 | 366 | 9.764 |
| 06/12/2026 14:04 | 780 | 9.766 |
| 06/12/2026 14:04 | 1026 | 9.764 |
| 06/12/2026 14:04 | 48 | 9.764 |
| 06/12/2026 14:04 | 101 | 9.764 |
| 06/12/2026 14:04 | 460 | 9.761 |
| 06/12/2026 14:04 | 1105 | 9.761 |
| 06/12/2026 14:04 | 750 | 9.762 |
| 06/12/2026 14:04 | 4832 | 9.762 |
| 06/12/2026 14:04 | 1105 | 9.762 |
| 06/12/2026 14:04 | 1105 | 9.762 |
| 06/12/2026 14:04 | 750 | 9.763 |
| 06/12/2026 14:04 | 1105 | 9.763 |
| 06/12/2026 14:04 | 750 | 9.763 |
| 06/12/2026 14:04 | 599 | 9.763 |
| 06/12/2026 14:04 | 1105 | 9.764 |
| 06/12/2026 14:04 | 427 | 9.763 |
| 06/12/2026 14:04 | 66 | 9.763 |
| 06/12/2026 14:04 | 1039 | 9.763 |
| 06/12/2026 14:04 | 750 | 9.763 |
| 06/12/2026 14:04 | 107 | 9.763 |
| 06/12/2026 14:04 | 4 | 9.763 |
| 06/12/2026 14:04 | 1116 | 9.765 |
| 06/12/2026 14:04 | 884 | 9.765 |
| 06/12/2026 14:04 | 822 | 9.763 |
| 06/12/2026 14:04 | 2678 | 9.763 |
| 06/12/2026 14:03 | 79 | 9.764 |
| 06/12/2026 14:03 | 1105 | 9.764 |
| 06/12/2026 14:03 | 13 | 9.764 |
| 06/12/2026 14:03 | 496 | 9.764 |
| 06/12/2026 14:03 | 474 | 9.764 |
| 06/12/2026 14:03 | 338 | 9.764 |
| 06/12/2026 14:03 | 1000 | 9.765 |
| 06/12/2026 14:03 | 800 | 9.769 |
| 06/12/2026 14:03 | 109 | 9.769 |
| 06/12/2026 14:03 | 1585 | 9.769 |
| 06/12/2026 14:03 | 354 | 9.769 |
| 06/12/2026 14:03 | 1500 | 9.768 |
| 06/12/2026 14:03 | 233 | 9.767 |
| 06/12/2026 14:03 | 1767 | 9.767 |
| 06/12/2026 14:02 | 1123 | 9.766 |
| 06/12/2026 14:02 | 2877 | 9.766 |
| 06/12/2026 14:02 | 3000 | 9.766 |
| 06/12/2026 14:02 | 86 | 9.765 |
| 06/12/2026 14:02 | 1019 | 9.765 |
| 06/12/2026 14:02 | 425 | 9.767 |
| 06/12/2026 14:01 | 474 | 9.767 |
| 06/12/2026 14:01 | 1400 | 9.767 |
| 06/12/2026 14:01 | 10 | 9.771 |
| 06/12/2026 14:01 | 14439 | 9.77 |
| 06/12/2026 14:01 | 438 | 9.772 |
| 06/12/2026 14:01 | 590 | 9.772 |
| 06/12/2026 14:01 | 338 | 9.772 |
| 06/12/2026 14:01 | 227 | 9.773 |
| 06/12/2026 14:01 | 523 | 9.773 |
| 06/12/2026 14:01 | 4014 | 9.774 |
| 06/12/2026 14:01 | 5552 | 9.774 |
| 06/12/2026 14:01 | 2323 | 9.774 |
| 06/12/2026 14:01 | 4742 | 9.774 |
| 06/12/2026 14:01 | 5258 | 9.774 |
| 06/12/2026 14:01 | 5119 | 9.774 |
| 06/12/2026 14:01 | 139 | 9.774 |
| 06/12/2026 14:01 | 5258 | 9.774 |
| 06/12/2026 14:01 | 155 | 9.774 |
| 06/12/2026 14:01 | 378 | 9.774 |
| 06/12/2026 14:01 | 1353 | 9.774 |
| 06/12/2026 14:01 | 1767 | 9.774 |
| 06/12/2026 14:01 | 950 | 9.774 |
| 06/12/2026 14:01 | 10000 | 9.774 |
| 06/12/2026 14:01 | 8647 | 9.774 |
| 06/12/2026 14:01 | 1353 | 9.774 |
| 06/12/2026 14:01 | 92 | 9.774 |
| 06/12/2026 14:01 | 1105 | 9.774 |
| 06/12/2026 14:01 | 8895 | 9.774 |
| 06/12/2026 14:01 | 641 | 9.774 |
| 06/12/2026 14:01 | 4921 | 9.774 |
| 06/12/2026 14:01 | 3333 | 9.774 |
| 06/12/2026 14:01 | 1105 | 9.774 |
| 06/12/2026 14:01 | 8895 | 9.774 |
| 06/12/2026 14:01 | 1105 | 9.774 |
| 06/12/2026 14:01 | 1105 | 9.774 |
| 06/12/2026 14:01 | 4 | 9.775 |
| 06/12/2026 14:01 | 250 | 9.775 |
| 06/12/2026 14:01 | 175 | 9.775 |
| 06/12/2026 14:00 | 999 | 9.778 |
| 06/12/2026 14:00 | 9182 | 9.778 |
| 06/12/2026 14:00 | 540 | 9.778 |
| 06/12/2026 14:00 | 1105 | 9.777 |
| 06/12/2026 14:00 | 259 | 9.778 |
| 06/12/2026 14:00 | 741 | 9.778 |
| 06/12/2026 14:00 | 542 | 9.776 |
| 06/12/2026 14:00 | 1003 | 9.776 |
| 06/12/2026 14:00 | 740 | 9.776 |
| 06/12/2026 14:00 | 8895 | 9.774 |
| 06/12/2026 14:00 | 1105 | 9.775 |
| 06/12/2026 14:00 | 1331 | 9.775 |
| 06/12/2026 14:00 | 1000 | 9.775 |
| 06/12/2026 14:00 | 779 | 9.775 |
| 06/12/2026 14:00 | 1002 | 9.774 |
| 06/12/2026 14:00 | 998 | 9.774 |
| 06/12/2026 14:00 | 900 | 9.774 |
| 06/12/2026 14:00 | 418 | 9.773 |
| 06/12/2026 13:59 | 527 | 9.77 |
| 06/12/2026 13:59 | 454 | 9.77 |
| 06/12/2026 13:59 | 1002 | 9.77 |
| 06/12/2026 13:59 | 230 | 9.769 |
| 06/12/2026 13:59 | 1002 | 9.769 |
| 06/12/2026 13:59 | 633 | 9.769 |
| 06/12/2026 13:58 | 472 | 9.769 |
| 06/12/2026 13:58 | 408 | 9.77 |
| 06/12/2026 13:58 | 102 | 9.77 |
| 06/12/2026 13:58 | 602 | 9.77 |
| 06/12/2026 13:58 | 832 | 9.769 |
| 06/12/2026 13:58 | 4 | 9.769 |
| 06/12/2026 13:58 | 240 | 9.769 |
| 06/12/2026 13:57 | 150 | 9.774 |
| 06/12/2026 13:57 | 350 | 9.775 |
| 06/12/2026 13:56 | 1110 | 9.772 |
| 06/12/2026 13:55 | 1050 | 9.774 |
| 06/12/2026 13:55 | 522 | 9.775 |
| 06/12/2026 13:55 | 4 | 9.775 |
| 06/12/2026 13:55 | 187 | 9.775 |
| 06/12/2026 13:55 | 104 | 9.775 |
| 06/12/2026 13:55 | 1000 | 9.775 |
| 06/12/2026 13:53 | 338 | 9.778 |
| 06/12/2026 13:53 | 830 | 9.777 |
| 06/12/2026 13:53 | 476 | 9.777 |
| 06/12/2026 13:53 | 1000 | 9.777 |
| 06/12/2026 13:53 | 949 | 9.776 |
| 06/12/2026 13:53 | 322 | 9.774 |
| 06/12/2026 13:52 | 508 | 9.773 |
| 06/12/2026 13:52 | 764 | 9.773 |
| 06/12/2026 13:52 | 340 | 9.773 |
| 06/12/2026 13:52 | 387 | 9.771 |
| 06/12/2026 13:52 | 830 | 9.771 |
| 06/12/2026 13:52 | 387 | 9.771 |
| 06/12/2026 13:52 | 482 | 9.771 |
| 06/12/2026 13:51 | 738 | 9.773 |
| 06/12/2026 13:51 | 1105 | 9.773 |
| 06/12/2026 13:51 | 200 | 9.773 |
| 06/12/2026 13:51 | 275 | 9.772 |
| 06/12/2026 13:51 | 31 | 9.771 |
| 06/12/2026 13:51 | 527 | 9.771 |
| 06/12/2026 13:51 | 213 | 9.77 |
| 06/12/2026 13:51 | 1474 | 9.77 |
| 06/12/2026 13:51 | 750 | 9.767 |
| 06/12/2026 13:50 | 1000 | 9.767 |
| 06/12/2026 13:50 | 368 | 9.766 |
| 06/12/2026 13:49 | 1000 | 9.766 |
| 06/12/2026 13:49 | 1002 | 9.766 |
| 06/12/2026 13:49 | 511 | 9.768 |
| 06/12/2026 13:49 | 566 | 9.768 |
| 06/12/2026 13:49 | 1002 | 9.768 |
| 06/12/2026 13:49 | 1029 | 9.768 |
| 06/12/2026 13:49 | 1474 | 9.768 |
| 06/12/2026 13:49 | 338 | 9.768 |
| 06/12/2026 13:49 | 566 | 9.767 |
| 06/12/2026 13:49 | 241 | 9.767 |
| 06/12/2026 13:49 | 898 | 9.767 |
| 06/12/2026 13:49 | 1127 | 9.767 |
| 06/12/2026 13:49 | 779 | 9.767 |
| 06/12/2026 13:49 | 750 | 9.767 |
| 06/12/2026 13:49 | 1027 | 9.767 |
| 06/12/2026 13:49 | 1003 | 9.767 |
| 06/12/2026 13:49 | 338 | 9.767 |
| 06/12/2026 13:49 | 1474 | 9.767 |
| 06/12/2026 13:49 | 750 | 9.767 |
| 06/12/2026 13:49 | 1002 | 9.766 |
| 06/12/2026 13:49 | 770 | 9.766 |
| 06/12/2026 13:49 | 1029 | 9.766 |
| 06/12/2026 13:49 | 326 | 9.766 |
| 06/12/2026 13:49 | 1474 | 9.766 |
| 06/12/2026 13:49 | 306 | 9.765 |
| 06/12/2026 13:49 | 32 | 9.766 |
| 06/12/2026 13:49 | 293 | 9.766 |
| 06/12/2026 13:49 | 321 | 9.766 |
| 06/12/2026 13:49 | 442 | 9.766 |
| 06/12/2026 13:48 | 500 | 9.769 |
| 06/12/2026 13:47 | 1000 | 9.771 |
| 06/12/2026 13:47 | 703 | 9.77 |
| 06/12/2026 13:47 | 4 | 9.77 |
| 06/12/2026 13:47 | 548 | 9.772 |
| 06/12/2026 13:47 | 694 | 9.772 |
| 06/12/2026 13:47 | 222 | 9.771 |
| 06/12/2026 13:47 | 54 | 9.771 |
| 06/12/2026 13:47 | 1103 | 9.771 |
| 06/12/2026 13:47 | 527 | 9.77 |
| 06/12/2026 13:47 | 932 | 9.77 |
| 06/12/2026 13:47 | 45046 | 9.7695 |
| 06/12/2026 13:45 | 25 | 9.773 |
| 06/12/2026 13:45 | 456 | 9.772 |
| 06/12/2026 13:45 | 103 | 9.772 |
| 06/12/2026 13:45 | 200 | 9.772 |
| 06/12/2026 13:44 | 1000 | 9.773 |
| 06/12/2026 13:43 | 4 | 9.773 |
| 06/12/2026 13:43 | 1245 | 9.773 |
| 06/12/2026 13:42 | 830 | 9.775 |
| 06/12/2026 13:42 | 425 | 9.775 |
| 06/12/2026 13:42 | 659 | 9.775 |
| 06/12/2026 13:42 | 729 | 9.775 |
| 06/12/2026 13:42 | 775 | 9.775 |
| 06/12/2026 13:42 | 1079 | 9.772 |
| 06/12/2026 13:42 | 515 | 9.772 |
| 06/12/2026 13:42 | 866 | 9.772 |
| 06/12/2026 13:42 | 40 | 9.772 |
| 06/12/2026 13:42 | 8002 | 9.77 |
| 06/12/2026 13:42 | 2143 | 9.77 |
| 06/12/2026 13:42 | 3502 | 9.77 |
| 06/12/2026 13:42 | 1353 | 9.77 |
| 06/12/2026 13:42 | 243 | 9.769 |
| 06/12/2026 13:42 | 9 | 9.769 |
| 06/12/2026 13:42 | 10000 | 9.768 |
| 06/12/2026 13:42 | 1009 | 9.767 |
| 06/12/2026 13:41 | 509 | 9.764 |
| 06/12/2026 13:41 | 4 | 9.7655 |
| 06/12/2026 13:41 | 1004 | 9.765 |
| 06/12/2026 13:41 | 122 | 9.765 |
| 06/12/2026 13:41 | 670 | 9.765 |
| 06/12/2026 13:41 | 200 | 9.765 |
| 06/12/2026 13:41 | 421 | 9.763 |
| 06/12/2026 13:41 | 425 | 9.763 |
| 06/12/2026 13:41 | 422 | 9.763 |
| 06/12/2026 13:40 | 125 | 9.762 |
| 06/12/2026 13:40 | 750 | 9.762 |
| 06/12/2026 13:40 | 670 | 9.7615 |
| 06/12/2026 13:40 | 110 | 9.759 |
| 06/12/2026 13:40 | 750 | 9.759 |
| 06/12/2026 13:39 | 432 | 9.76 |
| 06/12/2026 13:39 | 1379 | 9.759 |
| 06/12/2026 13:39 | 338 | 9.76 |
| 06/12/2026 13:39 | 461 | 9.758 |
| 06/12/2026 13:39 | 1075 | 9.758 |
| 06/12/2026 13:39 | 670 | 9.755 |
| 06/12/2026 13:38 | 1079 | 9.7545 |
| 06/12/2026 13:38 | 500 | 9.755 |
| 06/12/2026 13:38 | 61 | 9.755 |
| 06/12/2026 13:38 | 1440 | 9.758 |
| 06/12/2026 13:38 | 500 | 9.757 |
| 06/12/2026 13:38 | 2675 | 9.757 |
| 06/12/2026 13:38 | 385 | 9.757 |
| 06/12/2026 13:38 | 500 | 9.757 |
| 06/12/2026 13:38 | 4000 | 9.756 |
| 06/12/2026 13:38 | 18 | 9.757 |
| 06/12/2026 13:37 | 540 | 9.761 |
| 06/12/2026 13:37 | 365 | 9.761 |
| 06/12/2026 13:37 | 1159 | 9.76 |
| 06/12/2026 13:37 | 1002 | 9.76 |
| 06/12/2026 13:37 | 1474 | 9.76 |
| 06/12/2026 13:37 | 250 | 9.76 |
| 06/12/2026 13:37 | 750 | 9.76 |
| 06/12/2026 13:37 | 28 | 9.76 |
| 06/12/2026 13:37 | 238 | 9.76 |
| 06/12/2026 13:36 | 670 | 9.758 |
| 06/12/2026 13:36 | 5 | 9.756 |
| 06/12/2026 13:36 | 1002 | 9.756 |
| 06/12/2026 13:36 | 474 | 9.756 |
| 06/12/2026 13:36 | 755 | 9.756 |
| 06/12/2026 13:36 | 496 | 9.757 |
| 06/12/2026 13:36 | 518 | 9.757 |
| 06/12/2026 13:36 | 750 | 9.757 |
| 06/12/2026 13:36 | 670 | 9.758 |
| 06/12/2026 13:36 | 750 | 9.757 |
| 06/12/2026 13:36 | 1169 | 9.757 |
| 06/12/2026 13:36 | 776 | 9.757 |
| 06/12/2026 13:36 | 750 | 9.758 |
| 06/12/2026 13:36 | 1169 | 9.758 |
| 06/12/2026 13:36 | 1503 | 9.758 |
| 06/12/2026 13:36 | 750 | 9.759 |
| 06/12/2026 13:36 | 300 | 9.759 |
| 06/12/2026 13:36 | 750 | 9.76 |
| 06/12/2026 13:36 | 750 | 9.76 |
| 06/12/2026 13:36 | 700 | 9.76 |
| 06/12/2026 13:36 | 110 | 9.76 |
| 06/12/2026 13:36 | 4000 | 9.76 |
| 06/12/2026 13:36 | 750 | 9.761 |
| 06/12/2026 13:36 | 1474 | 9.761 |
| 06/12/2026 13:36 | 1169 | 9.761 |
| 06/12/2026 13:36 | 1641 | 9.761 |
| 06/12/2026 13:36 | 1372 | 9.761 |
| 06/12/2026 13:36 | 722 | 9.761 |
| 06/12/2026 13:36 | 1002 | 9.762 |
| 06/12/2026 13:36 | 503 | 9.762 |
| 06/12/2026 13:36 | 32 | 9.762 |
| 06/12/2026 13:36 | 965 | 9.762 |
| 06/12/2026 13:36 | 743 | 9.763 |
| 06/12/2026 13:36 | 898 | 9.765 |
| 06/12/2026 13:36 | 750 | 9.765 |
| 06/12/2026 13:36 | 763 | 9.765 |
| 06/12/2026 13:36 | 1169 | 9.765 |
| 06/12/2026 13:36 | 1474 | 9.765 |
| 06/12/2026 13:36 | 1002 | 9.765 |
| 06/12/2026 13:36 | 5500 | 9.765 |
| 06/12/2026 13:36 | 480 | 9.765 |
| 06/12/2026 13:36 | 750 | 9.766 |
| 06/12/2026 13:36 | 257 | 9.766 |
| 06/12/2026 13:36 | 3000 | 9.766 |
| 06/12/2026 13:36 | 500 | 9.767 |
| 06/12/2026 13:36 | 750 | 9.767 |
| 06/12/2026 13:36 | 30 | 9.768 |
| 06/12/2026 13:36 | 3343 | 9.768 |
| 06/12/2026 13:36 | 1657 | 9.768 |
| 06/12/2026 13:36 | 3244 | 9.769 |
| 06/12/2026 13:36 | 315 | 9.769 |
| 06/12/2026 13:36 | 1000 | 9.77 |
| 06/12/2026 13:36 | 6 | 9.769 |
| 06/12/2026 13:36 | 1435 | 9.769 |
| 06/12/2026 13:35 | 330 | 9.77 |
| 06/12/2026 13:35 | 80 | 9.77 |
| 06/12/2026 13:35 | 192 | 9.771 |
| 06/12/2026 13:35 | 484 | 9.771 |
| 06/12/2026 13:35 | 324 | 9.77 |
| 06/12/2026 13:35 | 28 | 9.768 |
| 06/12/2026 13:35 | 2102 | 9.768 |
| 06/12/2026 13:35 | 3000 | 9.769 |
| 06/12/2026 13:35 | 25 | 9.77 |
| 06/12/2026 13:35 | 240 | 9.77 |
| 06/12/2026 13:35 | 126 | 9.771 |
| 06/12/2026 13:34 | 143 | 9.774 |
| 06/12/2026 13:34 | 241 | 9.774 |
| 06/12/2026 13:34 | 143 | 9.774 |
| 06/12/2026 13:34 | 85 | 9.774 |
| 06/12/2026 13:34 | 5415 | 9.774 |
| 06/12/2026 13:34 | 2795 | 9.774 |
| 06/12/2026 13:34 | 205 | 9.774 |
| 06/12/2026 13:34 | 4 | 9.775 |
| 06/12/2026 13:34 | 655 | 9.775 |
| 06/12/2026 13:34 | 145 | 9.776 |
| 06/12/2026 13:33 | 830 | 9.777 |
| 06/12/2026 13:33 | 4000 | 9.777 |
| 06/12/2026 13:33 | 325 | 9.78 |
| 06/12/2026 13:33 | 830 | 9.78 |
| 06/12/2026 13:32 | 515 | 9.779 |
| 06/12/2026 13:32 | 750 | 9.777 |
| 06/12/2026 13:32 | 484 | 9.777 |
| 06/12/2026 13:32 | 921 | 9.778 |
| 06/12/2026 13:32 | 750 | 9.779 |
| 06/12/2026 13:32 | 750 | 9.779 |
| 06/12/2026 13:32 | 1474 | 9.779 |
| 06/12/2026 13:32 | 1004 | 9.779 |
| 06/12/2026 13:32 | 148 | 9.779 |
| 06/12/2026 13:32 | 172 | 9.779 |
| 06/12/2026 13:32 | 750 | 9.78 |
| 06/12/2026 13:32 | 1474 | 9.78 |
| 06/12/2026 13:32 | 400 | 9.78 |
| 06/12/2026 13:32 | 338 | 9.78 |
| 06/12/2026 13:32 | 360 | 9.78 |
| 06/12/2026 13:32 | 251 | 9.781 |
| 06/12/2026 13:31 | 4 | 9.784 |
| 06/12/2026 13:30 | 1360 | 9.785 |
| 06/12/2026 13:30 | 105 | 9.784 |
| 06/12/2026 13:30 | 419 | 9.785 |
| 06/12/2026 13:30 | 9 | 9.785 |
| 06/12/2026 13:30 | 830 | 9.785 |
| 06/12/2026 13:30 | 3278 | 9.785 |
| 06/12/2026 13:30 | 513 | 9.785 |
| 06/12/2026 13:30 | 338 | 9.784 |
| 06/12/2026 13:30 | 670 | 9.783 |
| 06/12/2026 13:30 | 528 | 9.783 |
| 06/12/2026 13:30 | 1000 | 9.783 |
| 06/12/2026 13:30 | 620 | 9.782 |
| 06/12/2026 13:29 | 2113 | 9.7815 |
| 06/12/2026 13:29 | 9484 | 9.782 |
| 06/12/2026 13:29 | 4 | 9.783 |
| 06/12/2026 13:29 | 370 | 9.785 |
| 06/12/2026 13:28 | 1290 | 9.785 |
| 06/12/2026 13:28 | 1178 | 9.783 |
| 06/12/2026 13:27 | 272 | 9.784 |
| 06/12/2026 13:27 | 338 | 9.784 |
| 06/12/2026 13:27 | 2592 | 9.783 |
| 06/12/2026 13:27 | 516 | 9.782 |
| 06/12/2026 13:27 | 250 | 9.783 |
| 06/12/2026 13:27 | 550 | 9.781 |
| 06/12/2026 13:27 | 1200 | 9.78 |
| 06/12/2026 13:27 | 218 | 9.781 |
| 06/12/2026 13:26 | 518 | 9.783 |
| 06/12/2026 13:26 | 355 | 9.783 |
| 06/12/2026 13:26 | 485 | 9.783 |
| 06/12/2026 13:26 | 1000 | 9.783 |
| 06/12/2026 13:25 | 500 | 9.782 |
| 06/12/2026 13:25 | 50 | 9.782 |
| 06/12/2026 13:25 | 75 | 9.782 |
| 06/12/2026 13:25 | 506 | 9.781 |
| 06/12/2026 13:25 | 500 | 9.779 |
| 06/12/2026 13:25 | 570 | 9.781 |
| 06/12/2026 13:25 | 173 | 9.78 |
| 06/12/2026 13:25 | 897 | 9.78 |
| 06/12/2026 13:25 | 2974 | 9.78 |
| 06/12/2026 13:25 | 338 | 9.78 |
| 06/12/2026 13:24 | 52 | 9.778 |
| 06/12/2026 13:24 | 1366 | 9.778 |
| 06/12/2026 13:24 | 1623 | 9.778 |
| 06/12/2026 13:24 | 170 | 9.778 |
| 06/12/2026 13:24 | 1025 | 9.777 |
| 06/12/2026 13:24 | 500 | 9.778 |
| 06/12/2026 13:23 | 591 | 9.78 |
| 06/12/2026 13:23 | 942 | 9.78 |
| 06/12/2026 13:23 | 2360 | 9.78 |
| 06/12/2026 13:23 | 1300 | 9.78 |
| 06/12/2026 13:23 | 2490 | 9.78 |
| 06/12/2026 13:23 | 898 | 9.779 |
| 06/12/2026 13:23 | 872 | 9.779 |
| 06/12/2026 13:23 | 750 | 9.779 |
| 06/12/2026 13:23 | 3370 | 9.779 |
| 06/12/2026 13:23 | 2675 | 9.779 |
| 06/12/2026 13:23 | 220 | 9.778 |
| 06/12/2026 13:23 | 1766 | 9.778 |
| 06/12/2026 13:23 | 1766 | 9.778 |
| 06/12/2026 13:23 | 4 | 9.778 |
| 06/12/2026 13:23 | 690 | 9.778 |
| 06/12/2026 13:22 | 640 | 9.776 |
| 06/12/2026 13:22 | 670 | 9.775 |
| 06/12/2026 13:22 | 460 | 9.775 |
| 06/12/2026 13:22 | 750 | 9.775 |
| 06/12/2026 13:22 | 394 | 9.775 |
| 06/12/2026 13:22 | 338 | 9.775 |
| 06/12/2026 13:22 | 1030 | 9.774 |
| 06/12/2026 13:22 | 830 | 9.774 |
| 06/12/2026 13:22 | 228 | 9.774 |
| 06/12/2026 13:22 | 942 | 9.776 |
| 06/12/2026 13:22 | 830 | 9.776 |
| 06/12/2026 13:22 | 830 | 9.777 |
| 06/12/2026 13:22 | 919 | 9.777 |
| 06/12/2026 13:22 | 104 | 9.777 |
| 06/12/2026 13:21 | 790 | 9.778 |
| 06/12/2026 13:20 | 257 | 9.78 |
| 06/12/2026 13:20 | 165 | 9.78 |
| 06/12/2026 13:20 | 4 | 9.78 |
| 06/12/2026 13:20 | 581 | 9.78 |
| 06/12/2026 13:20 | 338 | 9.781 |
| 06/12/2026 13:20 | 496 | 9.78 |
| 06/12/2026 13:20 | 743 | 9.78 |
| 06/12/2026 13:20 | 12 | 9.78 |
| 06/12/2026 13:20 | 738 | 9.78 |
| 06/12/2026 13:20 | 148 | 9.78 |
| 06/12/2026 13:20 | 750 | 9.78 |
| 06/12/2026 13:20 | 5000 | 9.78 |
| 06/12/2026 13:20 | 882 | 9.78 |
| 06/12/2026 13:20 | 1021 | 9.779 |
| 06/12/2026 13:20 | 135 | 9.779 |
| 06/12/2026 13:20 | 591 | 9.778 |
| 06/12/2026 13:20 | 28 | 9.778 |
| 06/12/2026 13:20 | 1 | 9.778 |
| 06/12/2026 13:20 | 801 | 9.778 |
| 06/12/2026 13:20 | 199 | 9.778 |
| 06/12/2026 13:19 | 2550 | 9.778 |
| 06/12/2026 13:19 | 942 | 9.777 |
| 06/12/2026 13:19 | 830 | 9.777 |
| 06/12/2026 13:19 | 942 | 9.777 |
| 06/12/2026 13:19 | 3627 | 9.777 |
| 06/12/2026 13:19 | 2000 | 9.777 |
| 06/12/2026 13:19 | 551 | 9.777 |
| 06/12/2026 13:19 | 485 | 9.777 |
| 06/12/2026 13:19 | 338 | 9.777 |
| 06/12/2026 13:19 | 338 | 9.777 |
| 06/12/2026 13:19 | 525 | 9.774 |
| 06/12/2026 13:18 | 247 | 9.778 |
| 06/12/2026 13:17 | 162 | 9.777 |
| 06/12/2026 13:17 | 878 | 9.777 |
| 06/12/2026 13:17 | 780 | 9.777 |
| 06/12/2026 13:17 | 942 | 9.777 |
| 06/12/2026 13:17 | 474 | 9.777 |
| 06/12/2026 13:17 | 474 | 9.778 |
| 06/12/2026 13:16 | 568 | 9.775 |
| 06/12/2026 13:16 | 3 | 9.776 |
| 06/12/2026 13:16 | 830 | 9.776 |
| 06/12/2026 13:16 | 830 | 9.778 |
| 06/12/2026 13:16 | 181 | 9.778 |
| 06/12/2026 13:16 | 47 | 9.778 |
| 06/12/2026 13:16 | 830 | 9.78 |
| 06/12/2026 13:16 | 830 | 9.782 |
| 06/12/2026 13:15 | 750 | 9.783 |
| 06/12/2026 13:15 | 548 | 9.779 |
| 06/12/2026 13:15 | 723 | 9.777 |
| 06/12/2026 13:15 | 30 | 9.775 |
| 06/12/2026 13:15 | 1331 | 9.775 |
| 06/12/2026 13:15 | 500 | 9.775 |
| 06/12/2026 13:15 | 756 | 9.775 |
| 06/12/2026 13:15 | 1003 | 9.775 |
| 06/12/2026 13:15 | 885 | 9.775 |
| 06/12/2026 13:15 | 338 | 9.775 |
| 06/12/2026 13:15 | 942 | 9.775 |
| 06/12/2026 13:14 | 112 | 9.773 |
| 06/12/2026 13:14 | 172 | 9.773 |
| 06/12/2026 13:14 | 830 | 9.772 |
| 06/12/2026 13:14 | 830 | 9.775 |
| 06/12/2026 13:14 | 49 | 9.775 |
| 06/12/2026 13:14 | 59 | 9.775 |
| 06/12/2026 13:13 | 724 | 9.775 |
| 06/12/2026 13:13 | 942 | 9.775 |
| 06/12/2026 13:13 | 830 | 9.776 |
| 06/12/2026 13:13 | 4 | 9.776 |
| 06/12/2026 13:13 | 207 | 9.776 |
| 06/12/2026 13:13 | 764 | 9.776 |
| 06/12/2026 13:13 | 258 | 9.7755 |
| 06/12/2026 13:12 | 2 | 9.777 |
| 06/12/2026 13:12 | 670 | 9.776 |
| 06/12/2026 13:12 | 1258 | 9.776 |
| 06/12/2026 13:12 | 273 | 9.776 |
| 06/12/2026 13:12 | 617 | 9.776 |
| 06/12/2026 13:12 | 883 | 9.776 |
| 06/12/2026 13:11 | 496 | 9.775 |
| 06/12/2026 13:11 | 12 | 9.774 |
| 06/12/2026 13:11 | 69 | 9.774 |
| 06/12/2026 13:11 | 265 | 9.774 |
| 06/12/2026 13:11 | 37 | 9.775 |
| 06/12/2026 13:11 | 223 | 9.775 |
| 06/12/2026 13:11 | 180 | 9.776 |
| 06/12/2026 13:11 | 4120 | 9.777 |
| 06/12/2026 13:11 | 413 | 9.777 |
| 06/12/2026 13:11 | 467 | 9.777 |
| 06/12/2026 13:10 | 216 | 9.7785 |
| 06/12/2026 13:10 | 101 | 9.778 |
| 06/12/2026 13:10 | 4 | 9.779 |
| 06/12/2026 13:10 | 100 | 9.779 |
| 06/12/2026 13:10 | 579 | 9.779 |
| 06/12/2026 13:09 | 200 | 9.777 |
| 06/12/2026 13:08 | 1208 | 9.777 |
| 06/12/2026 13:08 | 1410 | 9.777 |
| 06/12/2026 13:08 | 466 | 9.777 |
| 06/12/2026 13:08 | 830 | 9.777 |
| 06/12/2026 13:08 | 4 | 9.78 |
| 06/12/2026 13:08 | 518 | 9.78 |
| 06/12/2026 13:08 | 466 | 9.78 |
| 06/12/2026 13:08 | 913 | 9.782 |
| 06/12/2026 13:08 | 431 | 9.78 |
| 06/12/2026 13:07 | 258 | 9.78 |
| 06/12/2026 13:07 | 338 | 9.779 |
| 06/12/2026 13:07 | 274 | 9.779 |
| 06/12/2026 13:07 | 218 | 9.779 |
| 06/12/2026 13:07 | 233 | 9.779 |
| 06/12/2026 13:07 | 238 | 9.779 |
| 06/12/2026 13:07 | 745 | 9.778 |
| 06/12/2026 13:07 | 898 | 9.777 |
| 06/12/2026 13:07 | 764 | 9.777 |
| 06/12/2026 13:07 | 1000 | 9.777 |
| 06/12/2026 13:07 | 100 | 9.776 |
| 06/12/2026 13:07 | 1117 | 9.777 |
| 06/12/2026 13:07 | 883 | 9.776 |
| 06/12/2026 13:07 | 338 | 9.776 |
| 06/12/2026 13:07 | 338 | 9.774 |
| 06/12/2026 13:07 | 670 | 9.7735 |
| 06/12/2026 13:07 | 716 | 9.773 |
| 06/12/2026 13:07 | 316 | 9.773 |
| 06/12/2026 13:06 | 2190 | 9.77 |
| 06/12/2026 13:06 | 1700 | 9.77 |
| 06/12/2026 13:06 | 600 | 9.77 |
| 06/12/2026 13:06 | 2000 | 9.77 |
| 06/12/2026 13:06 | 100 | 9.77 |
| 06/12/2026 13:06 | 100 | 9.77 |
| 06/12/2026 13:06 | 1000 | 9.77 |
| 06/12/2026 13:06 | 170 | 9.77 |
| 06/12/2026 13:06 | 760 | 9.771 |
| 06/12/2026 13:06 | 474 | 9.771 |
| 06/12/2026 13:06 | 851 | 9.771 |
| 06/12/2026 13:06 | 942 | 9.771 |
| 06/12/2026 13:06 | 1050 | 9.771 |
| 06/12/2026 13:05 | 110 | 9.777 |
| 06/12/2026 13:05 | 1090 | 9.779 |
| 06/12/2026 13:05 | 2686 | 9.779 |
| 06/12/2026 13:05 | 2478 | 9.778 |
| 06/12/2026 13:05 | 1766 | 9.778 |
| 06/12/2026 13:05 | 100 | 9.779 |
| 06/12/2026 13:05 | 1541 | 9.777 |
| 06/12/2026 13:04 | 775 | 9.776 |
| 06/12/2026 13:04 | 898 | 9.776 |
| 06/12/2026 13:04 | 9 | 9.775 |
| 06/12/2026 13:04 | 2 | 9.775 |
| 06/12/2026 13:04 | 670 | 9.7745 |
| 06/12/2026 13:04 | 63 | 9.774 |
| 06/12/2026 13:04 | 441 | 9.774 |
| 06/12/2026 13:04 | 1198 | 9.774 |
| 06/12/2026 13:04 | 750 | 9.776 |
| 06/12/2026 13:04 | 942 | 9.776 |
| 06/12/2026 13:04 | 185 | 9.775 |
| 06/12/2026 13:03 | 750 | 9.775 |
| 06/12/2026 13:03 | 239 | 9.777 |
| 06/12/2026 13:03 | 61 | 9.777 |
| 06/12/2026 13:03 | 881 | 9.777 |
| 06/12/2026 13:03 | 496 | 9.776 |
| 06/12/2026 13:03 | 338 | 9.776 |
| 06/12/2026 13:03 | 338 | 9.776 |
| 06/12/2026 13:03 | 942 | 9.776 |
| 06/12/2026 13:03 | 52 | 9.778 |
| 06/12/2026 13:02 | 709 | 9.783 |
| 06/12/2026 13:02 | 1920 | 9.783 |
| 06/12/2026 13:02 | 882 | 9.783 |
| 06/12/2026 13:02 | 2646 | 9.783 |
| 06/12/2026 13:02 | 1300 | 9.783 |
| 06/12/2026 13:02 | 3000 | 9.783 |
| 06/12/2026 13:02 | 2466 | 9.783 |
| 06/12/2026 13:02 | 2657 | 9.782 |
| 06/12/2026 13:02 | 632 | 9.782 |
| 06/12/2026 13:02 | 1700 | 9.782 |
| 06/12/2026 13:02 | 898 | 9.783 |
| 06/12/2026 13:02 | 228 | 9.783 |
| 06/12/2026 13:02 | 17639 | 9.784 |
| 06/12/2026 13:02 | 31288 | 9.784 |
| 06/12/2026 13:02 | 472 | 9.784 |
| 06/12/2026 13:02 | 496 | 9.785 |
| 06/12/2026 13:02 | 750 | 9.785 |
| 06/12/2026 13:02 | 601 | 9.784 |
| 06/12/2026 13:02 | 803 | 9.784 |
| 06/12/2026 13:02 | 670 | 9.7855 |
| 06/12/2026 13:02 | 601 | 9.785 |
| 06/12/2026 13:02 | 942 | 9.785 |
| 06/12/2026 13:01 | 484 | 9.785 |
| 06/12/2026 13:01 | 13 | 9.785 |
| 06/12/2026 13:01 | 200 | 9.785 |
| 06/12/2026 13:01 | 109 | 9.785 |
| 06/12/2026 13:01 | 733 | 9.784 |
| 06/12/2026 13:01 | 91 | 9.784 |
| 06/12/2026 13:01 | 4 | 9.784 |
| 06/12/2026 13:01 | 170 | 9.786 |
| 06/12/2026 13:01 | 10 | 9.785 |
| 06/12/2026 13:01 | 381 | 9.784 |
| 06/12/2026 13:01 | 518 | 9.784 |
| 06/12/2026 13:01 | 487 | 9.786 |
| 06/12/2026 13:00 | 496 | 9.786 |
| 06/12/2026 13:00 | 1000 | 9.788 |
| 06/12/2026 13:00 | 5000 | 9.788 |
| 06/12/2026 13:00 | 1000 | 9.789 |
| 06/12/2026 13:00 | 779 | 9.796 |
| 06/12/2026 13:00 | 1500 | 9.797 |
| 06/12/2026 13:00 | 898 | 9.797 |
| 06/12/2026 13:00 | 823 | 9.797 |
| 06/12/2026 13:00 | 786 | 9.797 |
| 06/12/2026 13:00 | 21 | 9.798 |
| 06/12/2026 13:00 | 79 | 9.801 |
| 06/12/2026 12:58 | 1327 | 9.797 |
| 06/12/2026 12:58 | 670 | 9.795 |
| 06/12/2026 12:58 | 814 | 9.794 |
| 06/12/2026 12:58 | 351 | 9.794 |
| 06/12/2026 12:58 | 338 | 9.794 |
| 06/12/2026 12:58 | 466 | 9.794 |
| 06/12/2026 12:58 | 1003 | 9.796 |
| 06/12/2026 12:58 | 318 | 9.795 |
| 06/12/2026 12:58 | 358 | 9.795 |
| 06/12/2026 12:58 | 496 | 9.795 |
| 06/12/2026 12:58 | 1002 | 9.795 |
| 06/12/2026 12:58 | 474 | 9.795 |
| 06/12/2026 12:58 | 1327 | 9.795 |
| 06/12/2026 12:58 | 355 | 9.796 |
| 06/12/2026 12:58 | 518 | 9.796 |
| 06/12/2026 12:58 | 197 | 9.798 |
| 06/12/2026 12:58 | 160 | 9.798 |
| 06/12/2026 12:58 | 217 | 9.798 |
| 06/12/2026 12:58 | 397 | 9.797 |
| 06/12/2026 12:58 | 363 | 9.797 |
| 06/12/2026 12:58 | 182 | 9.797 |
| 06/12/2026 12:58 | 814 | 9.796 |
| 06/12/2026 12:58 | 500 | 9.796 |
| 06/12/2026 12:58 | 336 | 9.796 |
| 06/12/2026 12:58 | 349 | 9.796 |
| 06/12/2026 12:58 | 776 | 9.796 |
| 06/12/2026 12:58 | 127 | 9.797 |
| 06/12/2026 12:58 | 308 | 9.797 |
| 06/12/2026 12:58 | 814 | 9.797 |
| 06/12/2026 12:58 | 304 | 9.797 |
| 06/12/2026 12:58 | 296 | 9.797 |
| 06/12/2026 12:58 | 778 | 9.797 |
| 06/12/2026 12:58 | 1002 | 9.797 |
| 06/12/2026 12:58 | 814 | 9.798 |
| 06/12/2026 12:58 | 814 | 9.798 |
| 06/12/2026 12:58 | 494 | 9.80 |
| 06/12/2026 12:58 | 750 | 9.80 |
| 06/12/2026 12:58 | 3262 | 9.799 |
| 06/12/2026 12:58 | 361 | 9.799 |
| 06/12/2026 12:58 | 329 | 9.799 |
| 06/12/2026 12:58 | 1002 | 9.799 |
| 06/12/2026 12:58 | 816 | 9.799 |
| 06/12/2026 12:58 | 558 | 9.80 |
| 06/12/2026 12:58 | 292 | 9.802 |
| 06/12/2026 12:58 | 202 | 9.802 |
| 06/12/2026 12:58 | 548 | 9.801 |
| 06/12/2026 12:58 | 942 | 9.801 |
| 06/12/2026 12:58 | 4 | 9.801 |
| 06/12/2026 12:58 | 814 | 9.801 |
| 06/12/2026 12:58 | 258 | 9.803 |
| 06/12/2026 12:58 | 259 | 9.803 |
| 06/12/2026 12:58 | 481 | 9.801 |
| 06/12/2026 12:58 | 461 | 9.801 |
| 06/12/2026 12:58 | 4244 | 9.80 |
| 06/12/2026 12:58 | 536 | 9.80 |
| 06/12/2026 12:58 | 220 | 9.80 |
| 06/12/2026 12:58 | 10 | 9.798 |
| 06/12/2026 12:58 | 222 | 9.796 |
| 06/12/2026 12:58 | 121 | 9.796 |
| 06/12/2026 12:58 | 36 | 9.796 |
| 06/12/2026 12:57 | 80 | 9.796 |
| 06/12/2026 12:57 | 391 | 9.796 |
| 06/12/2026 12:57 | 11 | 9.796 |
| 06/12/2026 12:57 | 11 | 9.797 |
| 06/12/2026 12:57 | 670 | 9.7975 |
| 06/12/2026 12:57 | 496 | 9.797 |
| 06/12/2026 12:57 | 942 | 9.797 |
| 06/12/2026 12:57 | 942 | 9.797 |
| 06/12/2026 12:57 | 821 | 9.796 |
| 06/12/2026 12:57 | 776 | 9.796 |
| 06/12/2026 12:57 | 750 | 9.796 |
| 06/12/2026 12:57 | 821 | 9.797 |
| 06/12/2026 12:57 | 390 | 9.798 |
| 06/12/2026 12:57 | 192 | 9.798 |
| 06/12/2026 12:57 | 750 | 9.798 |
| 06/12/2026 12:57 | 728 | 9.799 |
| 06/12/2026 12:57 | 22 | 9.799 |
| 06/12/2026 12:57 | 728 | 9.799 |
| 06/12/2026 12:57 | 821 | 9.797 |
| 06/12/2026 12:57 | 778 | 9.797 |
| 06/12/2026 12:57 | 1002 | 9.797 |
| 06/12/2026 12:57 | 777 | 9.798 |
| 06/12/2026 12:57 | 750 | 9.798 |
| 06/12/2026 12:57 | 750 | 9.80 |
| 06/12/2026 12:57 | 942 | 9.80 |
| 06/12/2026 12:57 | 343 | 9.799 |
| 06/12/2026 12:57 | 346 | 9.799 |
| 06/12/2026 12:57 | 307 | 9.799 |
| 06/12/2026 12:57 | 786 | 9.799 |
| 06/12/2026 12:57 | 750 | 9.80 |
| 06/12/2026 12:57 | 745 | 9.801 |
| 06/12/2026 12:57 | 280 | 9.803 |
| 06/12/2026 12:57 | 605 | 9.804 |
| 06/12/2026 12:57 | 40 | 9.804 |
| 06/12/2026 12:57 | 243 | 9.804 |
| 06/12/2026 12:57 | 228 | 9.805 |
| 06/12/2026 12:57 | 833 | 9.805 |
| 06/12/2026 12:57 | 898 | 9.805 |
| 06/12/2026 12:57 | 138 | 9.806 |
| 06/12/2026 12:57 | 196 | 9.806 |
| 06/12/2026 12:57 | 103 | 9.806 |
| 06/12/2026 12:57 | 1056 | 9.8065 |
| 06/12/2026 12:56 | 191 | 9.806 |
| 06/12/2026 12:56 | 596 | 9.809 |
| 06/12/2026 12:56 | 1002 | 9.809 |
| 06/12/2026 12:56 | 942 | 9.809 |
| 06/12/2026 12:56 | 4 | 9.809 |
| 06/12/2026 12:56 | 116 | 9.809 |
| 06/12/2026 12:55 | 436 | 9.81 |
| 06/12/2026 12:55 | 1002 | 9.81 |
| 06/12/2026 12:55 | 338 | 9.81 |
| 06/12/2026 12:55 | 1000 | 9.806 |
| 06/12/2026 12:55 | 43 | 9.806 |
| 06/12/2026 12:54 | 496 | 9.807 |
| 06/12/2026 12:54 | 248 | 9.807 |
| 06/12/2026 12:54 | 100 | 9.807 |
| 06/12/2026 12:54 | 338 | 9.806 |
| 06/12/2026 12:54 | 1285 | 9.8045 |
| 06/12/2026 12:54 | 393 | 9.806 |
| 06/12/2026 12:54 | 64 | 9.809 |
| 06/12/2026 12:54 | 190 | 9.809 |
| 06/12/2026 12:54 | 30 | 9.81 |
| 06/12/2026 12:54 | 50 | 9.81 |
| 06/12/2026 12:54 | 456 | 9.81 |
| 06/12/2026 12:54 | 4 | 9.8095 |
| 06/12/2026 12:53 | 330 | 9.81 |
| 06/12/2026 12:52 | 25 | 9.81 |
| 06/12/2026 12:52 | 1189 | 9.81 |
| 06/12/2026 12:52 | 127 | 9.81 |
| 06/12/2026 12:52 | 168 | 9.81 |
| 06/12/2026 12:52 | 115 | 9.806 |
| 06/12/2026 12:52 | 302 | 9.806 |
| 06/12/2026 12:52 | 325 | 9.806 |
| 06/12/2026 12:52 | 1258 | 9.806 |
| 06/12/2026 12:52 | 1621 | 9.808 |
| 06/12/2026 12:52 | 3520 | 9.808 |
| 06/12/2026 12:52 | 307 | 9.807 |
| 06/12/2026 12:52 | 152 | 9.807 |
| 06/12/2026 12:52 | 1760 | 9.807 |
| 06/12/2026 12:52 | 880 | 9.807 |
| 06/12/2026 12:52 | 880 | 9.807 |
| 06/12/2026 12:52 | 880 | 9.807 |
| 06/12/2026 12:52 | 242 | 9.804 |
| 06/12/2026 12:52 | 1258 | 9.804 |
| 06/12/2026 12:52 | 331 | 9.805 |
| 06/12/2026 12:52 | 1002 | 9.805 |
| 06/12/2026 12:52 | 740 | 9.805 |
| 06/12/2026 12:52 | 566 | 9.805 |
| 06/12/2026 12:52 | 1258 | 9.805 |
| 06/12/2026 12:52 | 103 | 9.805 |
| 06/12/2026 12:51 | 1020 | 9.806 |
| 06/12/2026 12:51 | 670 | 9.806 |
| 06/12/2026 12:51 | 285 | 9.806 |
| 06/12/2026 12:51 | 374 | 9.806 |
| 06/12/2026 12:51 | 197 | 9.808 |
| 06/12/2026 12:50 | 336 | 9.807 |
| 06/12/2026 12:50 | 670 | 9.8065 |
| 06/12/2026 12:50 | 301 | 9.807 |
| 06/12/2026 12:50 | 1109 | 9.806 |
| 06/12/2026 12:50 | 300 | 9.809 |
| 06/12/2026 12:50 | 529 | 9.808 |
| 06/12/2026 12:50 | 4 | 9.807 |
| 06/12/2026 12:48 | 1258 | 9.808 |
| 06/12/2026 12:48 | 555 | 9.808 |
| 06/12/2026 12:48 | 82 | 9.808 |
| 06/12/2026 12:48 | 1258 | 9.808 |
| 06/12/2026 12:48 | 330 | 9.808 |
| 06/12/2026 12:48 | 420 | 9.808 |
| 06/12/2026 12:48 | 250 | 9.809 |
| 06/12/2026 12:48 | 770 | 9.806 |
| 06/12/2026 12:48 | 231 | 9.807 |
| 06/12/2026 12:48 | 518 | 9.808 |
| 06/12/2026 12:48 | 136 | 9.808 |
| 06/12/2026 12:48 | 1258 | 9.809 |
| 06/12/2026 12:48 | 830 | 9.809 |
| 06/12/2026 12:48 | 455 | 9.81 |
| 06/12/2026 12:48 | 3 | 9.808 |
| 06/12/2026 12:47 | 500 | 9.807 |
| 06/12/2026 12:47 | 60 | 9.805 |
| 06/12/2026 12:47 | 5 | 9.805 |
| 06/12/2026 12:47 | 935 | 9.805 |
| 06/12/2026 12:47 | 418 | 9.805 |
| 06/12/2026 12:47 | 4 | 9.805 |
| 06/12/2026 12:46 | 78 | 9.805 |
| 06/12/2026 12:46 | 447 | 9.802 |
| 06/12/2026 12:46 | 728 | 9.801 |
| 06/12/2026 12:46 | 498 | 9.80 |
| 06/12/2026 12:46 | 745 | 9.80 |
| 06/12/2026 12:46 | 1328 | 9.799 |
| 06/12/2026 12:46 | 1750 | 9.794 |
| 06/12/2026 12:46 | 750 | 9.794 |
| 06/12/2026 12:46 | 2000 | 9.794 |
| 06/12/2026 12:45 | 560 | 9.793 |
| 06/12/2026 12:45 | 68 | 9.795 |
| 06/12/2026 12:45 | 272 | 9.795 |
| 06/12/2026 12:45 | 1544 | 9.793 |
| 06/12/2026 12:44 | 341 | 9.794 |
| 06/12/2026 12:44 | 496 | 9.794 |
| 06/12/2026 12:44 | 160 | 9.794 |
| 06/12/2026 12:44 | 26 | 9.794 |
| 06/12/2026 12:44 | 111 | 9.795 |
| 06/12/2026 12:44 | 148 | 9.795 |
| 06/12/2026 12:44 | 190 | 9.795 |
| 06/12/2026 12:43 | 509 | 9.793 |
| 06/12/2026 12:43 | 830 | 9.793 |
| 06/12/2026 12:43 | 1000 | 9.793 |
| 06/12/2026 12:43 | 830 | 9.795 |
| 06/12/2026 12:43 | 220 | 9.795 |
| 06/12/2026 12:43 | 786 | 9.794 |
| 06/12/2026 12:43 | 499 | 9.793 |
| 06/12/2026 12:42 | 148 | 9.791 |
| 06/12/2026 12:42 | 280 | 9.791 |
| 06/12/2026 12:42 | 763 | 9.791 |
| 06/12/2026 12:41 | 338 | 9.79 |
| 06/12/2026 12:41 | 369 | 9.788 |
| 06/12/2026 12:41 | 338 | 9.788 |
| 06/12/2026 12:41 | 740 | 9.788 |
| 06/12/2026 12:41 | 1003 | 9.788 |
| 06/12/2026 12:41 | 1258 | 9.788 |
| 06/12/2026 12:41 | 439 | 9.788 |
| 06/12/2026 12:41 | 1029 | 9.788 |
| 06/12/2026 12:41 | 973 | 9.788 |
| 06/12/2026 12:41 | 14 | 9.794 |
| 06/12/2026 12:41 | 1002 | 9.794 |
| 06/12/2026 12:41 | 629 | 9.793 |
| 06/12/2026 12:41 | 474 | 9.793 |
| 06/12/2026 12:41 | 977 | 9.793 |
| 06/12/2026 12:41 | 1258 | 9.793 |
| 06/12/2026 12:41 | 317 | 9.793 |
| 06/12/2026 12:41 | 740 | 9.793 |
| 06/12/2026 12:41 | 1002 | 9.793 |
| 06/12/2026 12:41 | 973 | 9.792 |
| 06/12/2026 12:41 | 750 | 9.792 |
| 06/12/2026 12:41 | 634 | 9.792 |
| 06/12/2026 12:41 | 477 | 9.792 |
| 06/12/2026 12:41 | 1003 | 9.792 |
| 06/12/2026 12:41 | 670 | 9.789 |
| 06/12/2026 12:40 | 387 | 9.79 |
| 06/12/2026 12:40 | 763 | 9.79 |
| 06/12/2026 12:40 | 496 | 9.79 |
| 06/12/2026 12:40 | 411 | 9.789 |
| 06/12/2026 12:40 | 117 | 9.789 |
| 06/12/2026 12:40 | 498 | 9.789 |
| 06/12/2026 12:40 | 135 | 9.789 |
| 06/12/2026 12:40 | 365 | 9.789 |
| 06/12/2026 12:40 | 3643 | 9.788 |
| 06/12/2026 12:40 | 1353 | 9.788 |
| 06/12/2026 12:40 | 4 | 9.788 |
| 06/12/2026 12:39 | 898 | 9.782 |
| 06/12/2026 12:39 | 507 | 9.782 |
| 06/12/2026 12:39 | 1002 | 9.782 |
| 06/12/2026 12:39 | 745 | 9.782 |
| 06/12/2026 12:39 | 942 | 9.782 |
| 06/12/2026 12:39 | 295 | 9.782 |
| 06/12/2026 12:39 | 345 | 9.782 |
| 06/12/2026 12:39 | 538 | 9.782 |
| 06/12/2026 12:39 | 944 | 9.783 |
| 06/12/2026 12:39 | 510 | 9.783 |
| 06/12/2026 12:39 | 2700 | 9.784 |
| 06/12/2026 12:39 | 103 | 9.784 |
| 06/12/2026 12:39 | 112 | 9.784 |
| 06/12/2026 12:39 | 786 | 9.784 |
| 06/12/2026 12:39 | 320 | 9.781 |
| 06/12/2026 12:38 | 776 | 9.781 |
| 06/12/2026 12:38 | 890 | 9.781 |
| 06/12/2026 12:38 | 1258 | 9.781 |
| 06/12/2026 12:38 | 53 | 9.781 |
| 06/12/2026 12:38 | 816 | 9.781 |
| 06/12/2026 12:38 | 426 | 9.781 |
| 06/12/2026 12:38 | 1258 | 9.781 |
| 06/12/2026 12:38 | 1520 | 9.784 |
| 06/12/2026 12:38 | 748 | 9.782 |
| 06/12/2026 12:38 | 451 | 9.783 |
| 06/12/2026 12:38 | 397 | 9.783 |
| 06/12/2026 12:38 | 153 | 9.783 |
| 06/12/2026 12:38 | 280 | 9.781 |
| 06/12/2026 12:38 | 139 | 9.78 |
| 06/12/2026 12:38 | 150 | 9.78 |
| 06/12/2026 12:38 | 338 | 9.78 |
| 06/12/2026 12:38 | 170 | 9.778 |
| 06/12/2026 12:38 | 4 | 9.779 |
| 06/12/2026 12:37 | 133 | 9.779 |
| 06/12/2026 12:37 | 670 | 9.779 |
| 06/12/2026 12:37 | 133 | 9.779 |
| 06/12/2026 12:37 | 2000 | 9.779 |
| 06/12/2026 12:36 | 800 | 9.778 |
| 06/12/2026 12:36 | 750 | 9.779 |
| 06/12/2026 12:36 | 179 | 9.78 |
| 06/12/2026 12:36 | 1003 | 9.78 |
| 06/12/2026 12:36 | 1258 | 9.78 |
| 06/12/2026 12:36 | 70 | 9.78 |
| 06/12/2026 12:36 | 441 | 9.78 |
| 06/12/2026 12:36 | 359 | 9.78 |
| 06/12/2026 12:36 | 211 | 9.78 |
| 06/12/2026 12:36 | 430 | 9.78 |
| 06/12/2026 12:36 | 258 | 9.78 |
| 06/12/2026 12:36 | 1000 | 9.78 |
| 06/12/2026 12:36 | 191 | 9.78 |
| 06/12/2026 12:36 | 809 | 9.78 |
| 06/12/2026 12:36 | 191 | 9.78 |
| 06/12/2026 12:36 | 542 | 9.78 |
| 06/12/2026 12:36 | 1000 | 9.78 |
| 06/12/2026 12:36 | 4498 | 9.78 |
| 06/12/2026 12:36 | 1000 | 9.78 |
| 06/12/2026 12:36 | 1000 | 9.78 |
| 06/12/2026 12:36 | 1000 | 9.78 |
| 06/12/2026 12:36 | 500 | 9.78 |
| 06/12/2026 12:36 | 7000 | 9.78 |
| 06/12/2026 12:36 | 2 | 9.78 |
| 06/12/2026 12:36 | 31 | 9.781 |
| 06/12/2026 12:36 | 947 | 9.782 |
| 06/12/2026 12:36 | 634 | 9.782 |
| 06/12/2026 12:36 | 136 | 9.782 |
| 06/12/2026 12:36 | 268 | 9.783 |
| 06/12/2026 12:36 | 946 | 9.783 |
| 06/12/2026 12:36 | 743 | 9.783 |
| 06/12/2026 12:36 | 945 | 9.784 |
| 06/12/2026 12:36 | 750 | 9.784 |
| 06/12/2026 12:36 | 778 | 9.786 |
| 06/12/2026 12:36 | 586 | 9.786 |
| 06/12/2026 12:36 | 946 | 9.786 |
| 06/12/2026 12:36 | 500 | 9.789 |
| 06/12/2026 12:36 | 592 | 9.791 |
| 06/12/2026 12:35 | 504 | 9.788 |
| 06/12/2026 12:35 | 670 | 9.787 |
| 06/12/2026 12:35 | 900 | 9.788 |
| 06/12/2026 12:35 | 204 | 9.789 |
| 06/12/2026 12:35 | 2000 | 9.789 |
| 06/12/2026 12:35 | 509 | 9.79 |
| 06/12/2026 12:34 | 949 | 9.788 |
| 06/12/2026 12:34 | 949 | 9.788 |
| 06/12/2026 12:34 | 463 | 9.788 |
| 06/12/2026 12:34 | 4 | 9.79 |
| 06/12/2026 12:34 | 1 | 9.791 |
| 06/12/2026 12:34 | 670 | 9.79 |
| 06/12/2026 12:34 | 670 | 9.79 |
| 06/12/2026 12:34 | 510 | 9.79 |
| 06/12/2026 12:34 | 100 | 9.79 |
| 06/12/2026 12:34 | 400 | 9.79 |
| 06/12/2026 12:34 | 750 | 9.791 |
| 06/12/2026 12:34 | 750 | 9.793 |
| 06/12/2026 12:34 | 100 | 9.793 |
| 06/12/2026 12:34 | 1000 | 9.794 |
| 06/12/2026 12:34 | 750 | 9.794 |
| 06/12/2026 12:34 | 750 | 9.794 |
| 06/12/2026 12:33 | 750 | 9.795 |
| 06/12/2026 12:33 | 750 | 9.795 |
| 06/12/2026 12:33 | 750 | 9.795 |
| 06/12/2026 12:33 | 285 | 9.795 |
| 06/12/2026 12:33 | 750 | 9.795 |
| 06/12/2026 12:33 | 267 | 9.795 |
| 06/12/2026 12:33 | 495 | 9.795 |
| 06/12/2026 12:33 | 1002 | 9.795 |
| 06/12/2026 12:33 | 1258 | 9.795 |
| 06/12/2026 12:33 | 207 | 9.795 |
| 06/12/2026 12:33 | 317 | 9.80 |
| 06/12/2026 12:33 | 115 | 9.801 |
| 06/12/2026 12:33 | 258 | 9.801 |
| 06/12/2026 12:33 | 520 | 9.801 |
| 06/12/2026 12:33 | 1000 | 9.801 |
| 06/12/2026 12:32 | 776 | 9.803 |
| 06/12/2026 12:32 | 268 | 9.803 |
| 06/12/2026 12:32 | 513 | 9.803 |
| 06/12/2026 12:32 | 750 | 9.801 |
| 06/12/2026 12:32 | 474 | 9.80 |
| 06/12/2026 12:32 | 100 | 9.80 |
| 06/12/2026 12:32 | 558 | 9.798 |
| 06/12/2026 12:32 | 302 | 9.798 |
| 06/12/2026 12:32 | 528 | 9.798 |
| 06/12/2026 12:32 | 222 | 9.798 |
| 06/12/2026 12:32 | 723 | 9.797 |
| 06/12/2026 12:32 | 760 | 9.797 |
| 06/12/2026 12:32 | 766 | 9.794 |
| 06/12/2026 12:31 | 727 | 9.795 |
| 06/12/2026 12:31 | 4 | 9.795 |
| 06/12/2026 12:31 | 474 | 9.795 |
| 06/12/2026 12:31 | 740 | 9.795 |
| 06/12/2026 12:31 | 967 | 9.795 |
| 06/12/2026 12:31 | 830 | 9.793 |
| 06/12/2026 12:31 | 222 | 9.793 |
| 06/12/2026 12:31 | 761 | 9.793 |
| 06/12/2026 12:31 | 1258 | 9.793 |
| 06/12/2026 12:31 | 474 | 9.793 |
| 06/12/2026 12:30 | 236 | 9.792 |
| 06/12/2026 12:30 | 976 | 9.792 |
| 06/12/2026 12:30 | 1258 | 9.792 |
| 06/12/2026 12:30 | 740 | 9.792 |
| 06/12/2026 12:30 | 312 | 9.792 |
| 06/12/2026 12:30 | 311 | 9.792 |
| 06/12/2026 12:30 | 1372 | 9.792 |
| 06/12/2026 12:30 | 975 | 9.793 |
| 06/12/2026 12:30 | 830 | 9.793 |
| 06/12/2026 12:30 | 730 | 9.793 |
| 06/12/2026 12:30 | 1002 | 9.793 |
| 06/12/2026 12:30 | 1258 | 9.793 |
| 06/12/2026 12:30 | 500 | 9.793 |
| 06/12/2026 12:30 | 264 | 9.794 |
| 06/12/2026 12:30 | 750 | 9.795 |
| 06/12/2026 12:30 | 601 | 9.795 |
| 06/12/2026 12:30 | 1371 | 9.795 |
| 06/12/2026 12:30 | 222 | 9.798 |
| 06/12/2026 12:30 | 447 | 9.798 |
| 06/12/2026 12:30 | 1258 | 9.798 |
| 06/12/2026 12:30 | 430 | 9.798 |
| 06/12/2026 12:30 | 44 | 9.798 |
| 06/12/2026 12:30 | 36 | 9.798 |
| 06/12/2026 12:30 | 670 | 9.797 |
| 06/12/2026 12:29 | 1065 | 9.797 |
| 06/12/2026 12:29 | 228 | 9.797 |
| 06/12/2026 12:28 | 4 | 9.799 |
| 06/12/2026 12:28 | 521 | 9.799 |
| 06/12/2026 12:28 | 500 | 9.802 |
| 06/12/2026 12:27 | 111 | 9.80 |
| 06/12/2026 12:27 | 538 | 9.801 |
| 06/12/2026 12:27 | 1002 | 9.801 |
| 06/12/2026 12:27 | 732 | 9.801 |
| 06/12/2026 12:27 | 1000 | 9.799 |
| 06/12/2026 12:26 | 728 | 9.799 |
| 06/12/2026 12:26 | 1212 | 9.801 |
| 06/12/2026 12:26 | 1000 | 9.801 |
| 06/12/2026 12:26 | 2688 | 9.801 |
| 06/12/2026 12:26 | 1300 | 9.801 |
| 06/12/2026 12:26 | 3000 | 9.801 |
| 06/12/2026 12:26 | 2608 | 9.801 |
| 06/12/2026 12:26 | 898 | 9.80 |
| 06/12/2026 12:26 | 501 | 9.80 |
| 06/12/2026 12:26 | 780 | 9.80 |
| 06/12/2026 12:26 | 1327 | 9.80 |
| 06/12/2026 12:26 | 1021 | 9.80 |
| 06/12/2026 12:26 | 1372 | 9.80 |
| 06/12/2026 12:26 | 1258 | 9.80 |
| 06/12/2026 12:26 | 474 | 9.80 |
| 06/12/2026 12:26 | 750 | 9.80 |
| 06/12/2026 12:26 | 1241 | 9.80 |
| 06/12/2026 12:26 | 1180 | 9.80 |
| 06/12/2026 12:26 | 2997 | 9.80 |
| 06/12/2026 12:26 | 1300 | 9.80 |
| 06/12/2026 12:26 | 898 | 9.799 |
| 06/12/2026 12:26 | 1328 | 9.799 |
| 06/12/2026 12:26 | 1371 | 9.799 |
| 06/12/2026 12:26 | 1258 | 9.799 |
| 06/12/2026 12:26 | 784 | 9.799 |
| 06/12/2026 12:26 | 1025 | 9.799 |
| 06/12/2026 12:26 | 500 | 9.799 |
| 06/12/2026 12:26 | 2849 | 9.799 |
| 06/12/2026 12:26 | 1300 | 9.799 |
| 06/12/2026 12:26 | 3000 | 9.799 |
| 06/12/2026 12:26 | 474 | 9.798 |
| 06/12/2026 12:26 | 898 | 9.798 |
| 06/12/2026 12:26 | 646 | 9.797 |
| 06/12/2026 12:26 | 1762 | 9.797 |
| 06/12/2026 12:26 | 750 | 9.795 |
| 06/12/2026 12:26 | 4307 | 9.796 |
| 06/12/2026 12:26 | 322 | 9.797 |
| 06/12/2026 12:26 | 324 | 9.797 |
| 06/12/2026 12:26 | 670 | 9.7965 |
| 06/12/2026 12:26 | 324 | 9.796 |
| 06/12/2026 12:26 | 8474 | 9.796 |
| 06/12/2026 12:26 | 15000 | 9.796 |
| 06/12/2026 12:26 | 524 | 9.797 |
| 06/12/2026 12:26 | 629 | 9.80 |
| 06/12/2026 12:26 | 898 | 9.80 |
| 06/12/2026 12:26 | 770 | 9.80 |
| 06/12/2026 12:26 | 1012 | 9.80 |
| 06/12/2026 12:26 | 1372 | 9.80 |
| 06/12/2026 12:26 | 319 | 9.799 |
| 06/12/2026 12:25 | 4 | 9.797 |
| 06/12/2026 12:25 | 276 | 9.797 |
| 06/12/2026 12:25 | 739 | 9.797 |
| 06/12/2026 12:25 | 474 | 9.80 |
| 06/12/2026 12:25 | 629 | 9.80 |
| 06/12/2026 12:25 | 168 | 9.798 |
| 06/12/2026 12:25 | 270 | 9.798 |
| 06/12/2026 12:25 | 474 | 9.798 |
| 06/12/2026 12:25 | 1371 | 9.798 |
| 06/12/2026 12:25 | 122 | 9.797 |
| 06/12/2026 12:25 | 763 | 9.797 |
| 06/12/2026 12:25 | 750 | 9.797 |
| 06/12/2026 12:25 | 1035 | 9.795 |
| 06/12/2026 12:25 | 670 | 9.7955 |
| 06/12/2026 12:25 | 670 | 9.7955 |
| 06/12/2026 12:25 | 1372 | 9.796 |
| 06/12/2026 12:25 | 474 | 9.796 |
| 06/12/2026 12:25 | 766 | 9.796 |
| 06/12/2026 12:25 | 1012 | 9.796 |
| 06/12/2026 12:25 | 750 | 9.794 |
| 06/12/2026 12:25 | 1372 | 9.793 |
| 06/12/2026 12:25 | 1258 | 9.793 |
| 06/12/2026 12:25 | 750 | 9.793 |
| 06/12/2026 12:25 | 1258 | 9.795 |
| 06/12/2026 12:25 | 363 | 9.796 |
| 06/12/2026 12:25 | 268 | 9.796 |
| 06/12/2026 12:25 | 196 | 9.796 |
| 06/12/2026 12:24 | 102 | 9.801 |
| 06/12/2026 12:24 | 168 | 9.801 |
| 06/12/2026 12:24 | 143 | 9.801 |
| 06/12/2026 12:24 | 100 | 9.799 |
| 06/12/2026 12:24 | 750 | 9.799 |
| 06/12/2026 12:24 | 326 | 9.80 |
| 06/12/2026 12:24 | 1100 | 9.799 |
| 06/12/2026 12:24 | 352 | 9.80 |
| 06/12/2026 12:24 | 750 | 9.80 |
| 06/12/2026 12:24 | 631 | 9.801 |
| 06/12/2026 12:24 | 722 | 9.801 |
| 06/12/2026 12:24 | 20674 | 9.80 |
| 06/12/2026 12:24 | 5000 | 9.80 |
| 06/12/2026 12:24 | 400 | 9.80 |
| 06/12/2026 12:24 | 457 | 9.80 |
| 06/12/2026 12:24 | 2800 | 9.80 |
| 06/12/2026 12:24 | 200 | 9.80 |
| 06/12/2026 12:24 | 2 | 9.7995 |
| 06/12/2026 12:24 | 100 | 9.799 |
| 06/12/2026 12:24 | 670 | 9.7975 |
| 06/12/2026 12:23 | 734 | 9.797 |
| 06/12/2026 12:23 | 670 | 9.7955 |
| 06/12/2026 12:23 | 4 | 9.797 |
| 06/12/2026 12:23 | 144 | 9.797 |
| 06/12/2026 12:23 | 775 | 9.797 |
| 06/12/2026 12:23 | 800 | 9.799 |
| 06/12/2026 12:23 | 639 | 9.798 |
| 06/12/2026 12:23 | 881 | 9.798 |
| 06/12/2026 12:23 | 777 | 9.798 |
| 06/12/2026 12:23 | 443 | 9.798 |
| 06/12/2026 12:23 | 140 | 9.797 |
| 06/12/2026 12:23 | 496 | 9.795 |
| 06/12/2026 12:22 | 3742 | 9.795 |
| 06/12/2026 12:22 | 517 | 9.797 |
| 06/12/2026 12:22 | 724 | 9.796 |
| 06/12/2026 12:22 | 830 | 9.796 |
| 06/12/2026 12:22 | 498 | 9.796 |
| 06/12/2026 12:22 | 881 | 9.795 |
| 06/12/2026 12:22 | 447 | 9.795 |
| 06/12/2026 12:22 | 338 | 9.794 |
| 06/12/2026 12:22 | 670 | 9.7915 |
| 06/12/2026 12:21 | 638 | 9.792 |
| 06/12/2026 12:21 | 401 | 9.793 |
| 06/12/2026 12:21 | 743 | 9.793 |
| 06/12/2026 12:21 | 1029 | 9.793 |
| 06/12/2026 12:21 | 1258 | 9.793 |
| 06/12/2026 12:21 | 330 | 9.791 |
| 06/12/2026 12:21 | 355 | 9.792 |
| 06/12/2026 12:21 | 496 | 9.794 |
| 06/12/2026 12:21 | 1258 | 9.795 |
| 06/12/2026 12:21 | 356 | 9.794 |
| 06/12/2026 12:21 | 98 | 9.795 |
| 06/12/2026 12:21 | 836 | 9.795 |
| 06/12/2026 12:21 | 395 | 9.795 |
| 06/12/2026 12:21 | 338 | 9.795 |
| 06/12/2026 12:21 | 692 | 9.795 |
| 06/12/2026 12:21 | 15941 | 9.795 |
| 06/12/2026 12:21 | 1108 | 9.795 |
| 06/12/2026 12:21 | 32951 | 9.795 |
| 06/12/2026 12:21 | 776 | 9.795 |
| 06/12/2026 12:21 | 484 | 9.794 |
| 06/12/2026 12:21 | 1000 | 9.793 |
| 06/12/2026 12:21 | 786 | 9.792 |
| 06/12/2026 12:21 | 670 | 9.79 |
| 06/12/2026 12:21 | 670 | 9.7895 |
| 06/12/2026 12:21 | 1031 | 9.79 |
| 06/12/2026 12:21 | 474 | 9.79 |
| 06/12/2026 12:21 | 770 | 9.79 |
| 06/12/2026 12:21 | 670 | 9.789 |
| 06/12/2026 12:20 | 1035 | 9.789 |
| 06/12/2026 12:20 | 496 | 9.789 |
| 06/12/2026 12:20 | 830 | 9.789 |
| 06/12/2026 12:20 | 650 | 9.789 |
| 06/12/2026 12:20 | 474 | 9.789 |
| 06/12/2026 12:20 | 1258 | 9.789 |
| 06/12/2026 12:20 | 566 | 9.789 |
| 06/12/2026 12:20 | 830 | 9.791 |
| 06/12/2026 12:20 | 200 | 9.791 |
| 06/12/2026 12:20 | 1476 | 9.791 |
| 06/12/2026 12:20 | 1258 | 9.791 |
| 06/12/2026 12:20 | 428 | 9.79 |
| 06/12/2026 12:20 | 624 | 9.788 |
| 06/12/2026 12:20 | 29 | 9.791 |
| 06/12/2026 12:20 | 329 | 9.791 |
| 06/12/2026 12:20 | 167 | 9.791 |
| 06/12/2026 12:20 | 2798 | 9.789 |
| 06/12/2026 12:20 | 813 | 9.789 |
| 06/12/2026 12:20 | 830 | 9.789 |
| 06/12/2026 12:20 | 17 | 9.789 |
| 06/12/2026 12:20 | 813 | 9.789 |
| 06/12/2026 12:20 | 779 | 9.789 |
| 06/12/2026 12:20 | 566 | 9.789 |
| 06/12/2026 12:20 | 429 | 9.789 |
| 06/12/2026 12:19 | 776 | 9.791 |
| 06/12/2026 12:19 | 1258 | 9.791 |
| 06/12/2026 12:19 | 19333 | 9.788 |
| 06/12/2026 12:19 | 667 | 9.788 |
| 06/12/2026 12:19 | 387 | 9.785 |
| 06/12/2026 12:18 | 901 | 9.785 |
| 06/12/2026 12:18 | 670 | 9.7835 |
| 06/12/2026 12:18 | 975 | 9.784 |
| 06/12/2026 12:18 | 771 | 9.784 |
| 06/12/2026 12:18 | 1258 | 9.784 |
| 06/12/2026 12:18 | 500 | 9.783 |
| 06/12/2026 12:18 | 79 | 9.786 |
| 06/12/2026 12:18 | 898 | 9.786 |
| 06/12/2026 12:18 | 1258 | 9.786 |
| 06/12/2026 12:18 | 774 | 9.786 |
| 06/12/2026 12:18 | 1111 | 9.786 |
| 06/12/2026 12:18 | 459 | 9.785 |
| 06/12/2026 12:18 | 129 | 9.785 |
| 06/12/2026 12:17 | 750 | 9.784 |
| 06/12/2026 12:17 | 474 | 9.784 |
| 06/12/2026 12:17 | 338 | 9.784 |
| 06/12/2026 12:17 | 350 | 9.783 |
| 06/12/2026 12:17 | 252 | 9.787 |
| 06/12/2026 12:17 | 228 | 9.787 |
| 06/12/2026 12:16 | 400 | 9.793 |
| 06/12/2026 12:16 | 344 | 9.794 |
| 06/12/2026 12:16 | 521 | 9.792 |
| 06/12/2026 12:16 | 59 | 9.7895 |
| 06/12/2026 12:16 | 774 | 9.789 |
| 06/12/2026 12:16 | 14 | 9.79 |
| 06/12/2026 12:15 | 367 | 9.79 |
| 06/12/2026 12:15 | 733 | 9.79 |
| 06/12/2026 12:15 | 540 | 9.793 |
| 06/12/2026 12:15 | 641 | 9.791 |
| 06/12/2026 12:15 | 411 | 9.792 |
| 06/12/2026 12:15 | 750 | 9.79 |
| 06/12/2026 12:15 | 24167 | 9.79 |
| 06/12/2026 12:15 | 733 | 9.79 |
| 06/12/2026 12:15 | 750 | 9.79 |
| 06/12/2026 12:15 | 6384 | 9.79 |
| 06/12/2026 12:15 | 566 | 9.79 |
| 06/12/2026 12:15 | 900 | 9.79 |
| 06/12/2026 12:15 | 898 | 9.79 |
| 06/12/2026 12:15 | 1272 | 9.79 |
| 06/12/2026 12:15 | 1002 | 9.79 |
| 06/12/2026 12:15 | 1258 | 9.79 |
| 06/12/2026 12:15 | 1017 | 9.79 |
| 06/12/2026 12:15 | 779 | 9.79 |
| 06/12/2026 12:15 | 750 | 9.79 |
| 06/12/2026 12:15 | 898 | 9.789 |
| 06/12/2026 12:15 | 1017 | 9.789 |
| 06/12/2026 12:15 | 1256 | 9.789 |
| 06/12/2026 12:15 | 1258 | 9.789 |
| 06/12/2026 12:15 | 736 | 9.789 |
| 06/12/2026 12:15 | 533 | 9.789 |
| 06/12/2026 12:15 | 338 | 9.789 |
| 06/12/2026 12:15 | 1002 | 9.789 |
| 06/12/2026 12:15 | 1003 | 9.788 |
| 06/12/2026 12:15 | 733 | 9.788 |
| 06/12/2026 12:15 | 750 | 9.788 |
| 06/12/2026 12:15 | 566 | 9.786 |
| 06/12/2026 12:15 | 1017 | 9.786 |
| 06/12/2026 12:15 | 1772 | 9.786 |
| 06/12/2026 12:15 | 671 | 9.786 |
| 06/12/2026 12:15 | 763 | 9.786 |
| 06/12/2026 12:15 | 496 | 9.787 |
| 06/12/2026 12:15 | 722 | 9.787 |
| 06/12/2026 12:15 | 2126 | 9.787 |
| 06/12/2026 12:15 | 3000 | 9.787 |
| 06/12/2026 12:15 | 513 | 9.791 |
| 06/12/2026 12:15 | 59 | 9.793 |
| 06/12/2026 12:15 | 532 | 9.793 |
| 06/12/2026 12:15 | 559 | 9.791 |
| 06/12/2026 12:15 | 203 | 9.791 |
| 06/12/2026 12:15 | 128 | 9.791 |
| 06/12/2026 12:15 | 966 | 9.791 |
| 06/12/2026 12:15 | 767 | 9.791 |
| 06/12/2026 12:15 | 98013 | 9.79 |
| 06/12/2026 12:15 | 440 | 9.79 |
| 06/12/2026 12:15 | 771 | 9.79 |
| 06/12/2026 12:14 | 350 | 9.787 |
| 06/12/2026 12:14 | 1515 | 9.789 |
| 06/12/2026 12:14 | 142 | 9.789 |
| 06/12/2026 12:14 | 311 | 9.789 |
| 06/12/2026 12:14 | 776 | 9.79 |
| 06/12/2026 12:14 | 1000 | 9.793 |
| 06/12/2026 12:13 | 620 | 9.794 |
| 06/12/2026 12:13 | 881 | 9.794 |
| 06/12/2026 12:13 | 2618 | 9.794 |
| 06/12/2026 12:13 | 881 | 9.794 |
| 06/12/2026 12:13 | 218 | 9.794 |
| 06/12/2026 12:13 | 270 | 9.794 |
| 06/12/2026 12:13 | 4 | 9.795 |
| 06/12/2026 12:13 | 496 | 9.795 |
| 06/12/2026 12:13 | 733 | 9.795 |
| 06/12/2026 12:13 | 1443 | 9.795 |
| 06/12/2026 12:13 | 557 | 9.795 |
| 06/12/2026 12:13 | 113 | 9.794 |
| 06/12/2026 12:13 | 113 | 9.794 |
| 06/12/2026 12:13 | 338 | 9.793 |
| 06/12/2026 12:13 | 590 | 9.79 |
| 06/12/2026 12:13 | 410 | 9.79 |
| 06/12/2026 12:13 | 2250 | 9.79 |
| 06/12/2026 12:13 | 2568 | 9.789 |
| 06/12/2026 12:13 | 882 | 9.789 |
| 06/12/2026 12:13 | 1453 | 9.7885 |
| 06/12/2026 12:12 | 750 | 9.79 |
| 06/12/2026 12:12 | 500 | 9.79 |
| 06/12/2026 12:12 | 775 | 9.79 |
| 06/12/2026 12:12 | 37 | 9.79 |
| 06/12/2026 12:12 | 437 | 9.79 |
| 06/12/2026 12:12 | 2347 | 9.789 |
| 06/12/2026 12:12 | 653 | 9.789 |
| 06/12/2026 12:12 | 700 | 9.789 |
| 06/12/2026 12:12 | 3000 | 9.791 |
| 06/12/2026 12:12 | 663 | 9.791 |
| 06/12/2026 12:12 | 1000 | 9.793 |
| 06/12/2026 12:12 | 750 | 9.793 |
| 06/12/2026 12:12 | 338 | 9.793 |
| 06/12/2026 12:12 | 1000 | 9.793 |
| 06/12/2026 12:12 | 750 | 9.793 |
| 06/12/2026 12:12 | 250 | 9.795 |
| 06/12/2026 12:12 | 1000 | 9.794 |
| 06/12/2026 12:12 | 750 | 9.794 |
| 06/12/2026 12:11 | 491 | 9.791 |
| 06/12/2026 12:11 | 526 | 9.793 |
| 06/12/2026 12:11 | 1000 | 9.793 |
| 06/12/2026 12:11 | 1273 | 9.791 |
| 06/12/2026 12:11 | 573 | 9.791 |
| 06/12/2026 12:11 | 925 | 9.792 |
| 06/12/2026 12:11 | 1003 | 9.792 |
| 06/12/2026 12:11 | 748 | 9.792 |
| 06/12/2026 12:11 | 341 | 9.793 |
| 06/12/2026 12:11 | 417 | 9.793 |
| 06/12/2026 12:11 | 583 | 9.793 |
| 06/12/2026 12:11 | 923 | 9.792 |
| 06/12/2026 12:11 | 739 | 9.792 |
| 06/12/2026 12:11 | 500 | 9.794 |
| 06/12/2026 12:11 | 649 | 9.796 |
| 06/12/2026 12:11 | 353 | 9.794 |
| 06/12/2026 12:11 | 484 | 9.794 |
| 06/12/2026 12:11 | 1000 | 9.793 |
| 06/12/2026 12:11 | 500 | 9.7955 |
| 06/12/2026 12:10 | 1000 | 9.797 |
| 06/12/2026 12:10 | 756 | 9.798 |
| 06/12/2026 12:10 | 4 | 9.799 |
| 06/12/2026 12:10 | 850 | 9.799 |
| 06/12/2026 12:10 | 266 | 9.80 |
| 06/12/2026 12:10 | 1700 | 9.80 |
| 06/12/2026 12:10 | 427 | 9.80 |
| 06/12/2026 12:10 | 964 | 9.80 |
| 06/12/2026 12:10 | 86 | 9.80 |
| 06/12/2026 12:10 | 1500 | 9.799 |
| 06/12/2026 12:10 | 670 | 9.7985 |
| 06/12/2026 12:10 | 52 | 9.798 |
| 06/12/2026 12:10 | 250 | 9.80 |
| 06/12/2026 12:10 | 1178 | 9.7985 |
| 06/12/2026 12:09 | 598 | 9.799 |
| 06/12/2026 12:09 | 2642 | 9.799 |
| 06/12/2026 12:09 | 104 | 9.796 |
| 06/12/2026 12:09 | 800 | 9.796 |
| 06/12/2026 12:09 | 750 | 9.796 |
| 06/12/2026 12:09 | 105 | 9.795 |
| 06/12/2026 12:09 | 739 | 9.797 |
| 06/12/2026 12:09 | 881 | 9.797 |
| 06/12/2026 12:09 | 1300 | 9.797 |
| 06/12/2026 12:09 | 1762 | 9.797 |
| 06/12/2026 12:09 | 2643 | 9.797 |
| 06/12/2026 12:09 | 2675 | 9.797 |
| 06/12/2026 12:09 | 750 | 9.792 |
| 06/12/2026 12:09 | 800 | 9.792 |
| 06/12/2026 12:09 | 718 | 9.793 |
| 06/12/2026 12:09 | 882 | 9.793 |
| 06/12/2026 12:09 | 800 | 9.793 |
| 06/12/2026 12:09 | 750 | 9.793 |
| 06/12/2026 12:08 | 2424 | 9.795 |
| 06/12/2026 12:08 | 2576 | 9.795 |
| 06/12/2026 12:08 | 365 | 9.793 |
| 06/12/2026 12:08 | 879 | 9.793 |
| 06/12/2026 12:08 | 473 | 9.793 |
| 06/12/2026 12:08 | 139 | 9.793 |
| 06/12/2026 12:08 | 900 | 9.793 |
| 06/12/2026 12:08 | 961 | 9.793 |
| 06/12/2026 12:08 | 961 | 9.793 |
| 06/12/2026 12:08 | 1039 | 9.793 |
| 06/12/2026 12:08 | 750 | 9.792 |
| 06/12/2026 12:08 | 670 | 9.7915 |
| 06/12/2026 12:08 | 750 | 9.792 |
| 06/12/2026 12:08 | 750 | 9.794 |
| 06/12/2026 12:08 | 878 | 9.794 |
| 06/12/2026 12:08 | 1002 | 9.794 |
| 06/12/2026 12:08 | 800 | 9.794 |
| 06/12/2026 12:08 | 221 | 9.795 |
| 06/12/2026 12:08 | 185 | 9.794 |
| 06/12/2026 12:08 | 743 | 9.794 |
| 06/12/2026 12:08 | 882 | 9.794 |
| 06/12/2026 12:08 | 2485 | 9.794 |
| 06/12/2026 12:08 | 4 | 9.795 |
| 06/12/2026 12:07 | 2543 | 9.80 |
| 06/12/2026 12:07 | 2559 | 9.80 |
| 06/12/2026 12:07 | 1002 | 9.799 |
| 06/12/2026 12:06 | 450 | 9.797 |
| 06/12/2026 12:06 | 300 | 9.797 |
| 06/12/2026 12:06 | 763 | 9.798 |
| 06/12/2026 12:06 | 564 | 9.793 |
| 06/12/2026 12:06 | 259 | 9.794 |
| 06/12/2026 12:06 | 491 | 9.794 |
| 06/12/2026 12:06 | 338 | 9.794 |
| 06/12/2026 12:06 | 524 | 9.793 |
| 06/12/2026 12:06 | 505 | 9.792 |
| 06/12/2026 12:06 | 31 | 9.791 |
| 06/12/2026 12:06 | 146 | 9.79 |
| 06/12/2026 12:06 | 730 | 9.79 |
| 06/12/2026 12:06 | 1700 | 9.79 |
| 06/12/2026 12:06 | 338 | 9.79 |
| 06/12/2026 12:06 | 670 | 9.789 |
| 06/12/2026 12:06 | 670 | 9.789 |
| 06/12/2026 12:06 | 500 | 9.788 |
| 06/12/2026 12:06 | 200 | 9.788 |
| 06/12/2026 12:06 | 800 | 9.788 |
| 06/12/2026 12:06 | 670 | 9.789 |
| 06/12/2026 12:06 | 130 | 9.789 |
| 06/12/2026 12:06 | 857 | 9.789 |
| 06/12/2026 12:06 | 573 | 9.789 |
| 06/12/2026 12:06 | 227 | 9.789 |
| 06/12/2026 12:06 | 786 | 9.789 |
| 06/12/2026 12:06 | 670 | 9.787 |
| 06/12/2026 12:06 | 1002 | 9.787 |
| 06/12/2026 12:06 | 338 | 9.787 |
| 06/12/2026 12:06 | 1000 | 9.786 |
| 06/12/2026 12:06 | 679 | 9.786 |
| 06/12/2026 12:06 | 71 | 9.786 |
| 06/12/2026 12:06 | 692 | 9.785 |
| 06/12/2026 12:06 | 108 | 9.785 |
| 06/12/2026 12:06 | 763 | 9.785 |
| 06/12/2026 12:06 | 670 | 9.784 |
| 06/12/2026 12:06 | 338 | 9.784 |
| 06/12/2026 12:05 | 309 | 9.781 |
| 06/12/2026 12:05 | 221 | 9.782 |
| 06/12/2026 12:05 | 500 | 9.781 |
| 06/12/2026 12:05 | 566 | 9.784 |
| 06/12/2026 12:05 | 800 | 9.784 |
| 06/12/2026 12:05 | 1265 | 9.784 |
| 06/12/2026 12:05 | 800 | 9.785 |
| 06/12/2026 12:05 | 306 | 9.785 |
| 06/12/2026 12:05 | 235 | 9.784 |
| 06/12/2026 12:05 | 800 | 9.784 |
| 06/12/2026 12:05 | 40 | 9.785 |
| 06/12/2026 12:05 | 855 | 9.785 |
| 06/12/2026 12:05 | 122 | 9.786 |
| 06/12/2026 12:05 | 681 | 9.784 |
| 06/12/2026 12:05 | 354 | 9.784 |
| 06/12/2026 12:04 | 450 | 9.784 |
| 06/12/2026 12:04 | 194 | 9.785 |
| 06/12/2026 12:04 | 750 | 9.786 |
| 06/12/2026 12:04 | 338 | 9.785 |
| 06/12/2026 12:03 | 394 | 9.785 |
| 06/12/2026 12:03 | 250 | 9.787 |
| 06/12/2026 12:03 | 750 | 9.787 |
| 06/12/2026 12:03 | 615 | 9.787 |
| 06/12/2026 12:03 | 726 | 9.786 |
| 06/12/2026 12:03 | 775 | 9.786 |
| 06/12/2026 12:03 | 753 | 9.787 |
| 06/12/2026 12:03 | 800 | 9.787 |
| 06/12/2026 12:03 | 842 | 9.787 |
| 06/12/2026 12:03 | 1230 | 9.787 |
| 06/12/2026 12:03 | 779 | 9.787 |
| 06/12/2026 12:03 | 750 | 9.788 |
| 06/12/2026 12:03 | 200 | 9.79 |
| 06/12/2026 12:03 | 4000 | 9.79 |
| 06/12/2026 12:03 | 120 | 9.79 |
| 06/12/2026 12:03 | 100 | 9.79 |
| 06/12/2026 12:03 | 1484 | 9.79 |
| 06/12/2026 12:03 | 516 | 9.79 |
| 06/12/2026 12:03 | 163 | 9.792 |
| 06/12/2026 12:02 | 38 | 9.802 |
| 06/12/2026 12:02 | 843 | 9.801 |
| 06/12/2026 12:02 | 1819 | 9.801 |
| 06/12/2026 12:02 | 767 | 9.801 |
| 06/12/2026 12:02 | 315 | 9.802 |
| 06/12/2026 12:02 | 292 | 9.802 |
| 06/12/2026 12:02 | 25 | 9.804 |
| 06/12/2026 12:02 | 750 | 9.804 |
| 06/12/2026 12:02 | 500 | 9.804 |
| 06/12/2026 12:02 | 338 | 9.802 |
| 06/12/2026 12:02 | 152 | 9.801 |
| 06/12/2026 12:02 | 333 | 9.801 |
| 06/12/2026 12:02 | 1020 | 9.801 |
| 06/12/2026 12:02 | 305 | 9.80 |
| 06/12/2026 12:02 | 322 | 9.80 |
| 06/12/2026 12:02 | 338 | 9.80 |
| 06/12/2026 12:02 | 1689 | 9.80 |
| 06/12/2026 12:02 | 4 | 9.798 |
| 06/12/2026 12:01 | 200 | 9.798 |
| 06/12/2026 12:01 | 800 | 9.798 |
| 06/12/2026 12:01 | 23 | 9.798 |
| 06/12/2026 12:01 | 302 | 9.794 |
| 06/12/2026 12:01 | 800 | 9.794 |
| 06/12/2026 12:01 | 1436 | 9.794 |
| 06/12/2026 12:01 | 898 | 9.794 |
| 06/12/2026 12:01 | 1002 | 9.794 |
| 06/12/2026 12:01 | 750 | 9.794 |
| 06/12/2026 12:01 | 898 | 9.795 |
| 06/12/2026 12:01 | 315 | 9.795 |
| 06/12/2026 12:01 | 800 | 9.795 |
| 06/12/2026 12:01 | 842 | 9.795 |
| 06/12/2026 12:01 | 489 | 9.795 |
| 06/12/2026 12:01 | 2000 | 9.795 |
| 06/12/2026 12:01 | 1002 | 9.795 |
| 06/12/2026 12:01 | 770 | 9.795 |
| 06/12/2026 12:01 | 696 | 9.796 |
| 06/12/2026 12:01 | 54 | 9.796 |
| 06/12/2026 12:01 | 492 | 9.796 |
| 06/12/2026 12:01 | 54 | 9.798 |
| 06/12/2026 12:01 | 53 | 9.798 |
| 06/12/2026 12:01 | 334 | 9.798 |
| 06/12/2026 12:01 | 500 | 9.80 |
| 06/12/2026 12:01 | 1419 | 9.80 |
| 06/12/2026 12:01 | 500 | 9.80 |
| 06/12/2026 12:01 | 3000 | 9.80 |
| 06/12/2026 12:01 | 816 | 9.80 |
| 06/12/2026 12:01 | 100 | 9.80 |
| 06/12/2026 12:01 | 1000 | 9.80 |
| 06/12/2026 12:01 | 500 | 9.80 |
| 06/12/2026 12:01 | 360 | 9.80 |
| 06/12/2026 12:01 | 120 | 9.80 |
| 06/12/2026 12:01 | 102 | 9.80 |
| 06/12/2026 12:01 | 1 | 9.80 |
| 06/12/2026 12:01 | 1000 | 9.80 |
| 06/12/2026 12:01 | 2640 | 9.80 |
| 06/12/2026 12:01 | 250 | 9.80 |
| 06/12/2026 12:01 | 10 | 9.80 |
| 06/12/2026 12:01 | 100 | 9.80 |
| 06/12/2026 12:01 | 800 | 9.806 |
| 06/12/2026 12:01 | 47 | 9.806 |
| 06/12/2026 12:01 | 51 | 9.806 |
| 06/12/2026 12:01 | 73 | 9.806 |
| 06/12/2026 12:01 | 357 | 9.807 |
| 06/12/2026 12:01 | 341 | 9.806 |
| 06/12/2026 12:01 | 355 | 9.805 |
| 06/12/2026 12:01 | 800 | 9.804 |
| 06/12/2026 12:01 | 750 | 9.804 |
| 06/12/2026 12:01 | 344 | 9.805 |
| 06/12/2026 12:01 | 1019 | 9.804 |
| 06/12/2026 12:01 | 353 | 9.804 |
| 06/12/2026 12:00 | 750 | 9.802 |
| 06/12/2026 12:00 | 453 | 9.803 |
| 06/12/2026 12:00 | 254 | 9.803 |
| 06/12/2026 12:00 | 458 | 9.807 |
| 06/12/2026 12:00 | 88 | 9.807 |
| 06/12/2026 12:00 | 338 | 9.807 |
| 06/12/2026 12:00 | 224 | 9.808 |
| 06/12/2026 12:00 | 3690 | 9.806 |
| 06/12/2026 12:00 | 1310 | 9.806 |
| 06/12/2026 12:00 | 5575 | 9.806 |
| 06/12/2026 12:00 | 425 | 9.806 |
| 06/12/2026 11:59 | 380 | 9.81 |
| 06/12/2026 11:59 | 29 | 9.81 |
| 06/12/2026 11:59 | 351 | 9.81 |
| 06/12/2026 11:59 | 442 | 9.809 |
| 06/12/2026 11:59 | 357 | 9.809 |
| 06/12/2026 11:59 | 723 | 9.809 |
| 06/12/2026 11:59 | 495 | 9.809 |
| 06/12/2026 11:59 | 459 | 9.808 |
| 06/12/2026 11:59 | 5000 | 9.81 |
| 06/12/2026 11:59 | 2205 | 9.81 |
| 06/12/2026 11:59 | 2795 | 9.81 |
| 06/12/2026 11:59 | 120 | 9.81 |
| 06/12/2026 11:59 | 105 | 9.81 |
| 06/12/2026 11:59 | 10000 | 9.811 |
| 06/12/2026 11:59 | 99 | 9.812 |
| 06/12/2026 11:59 | 9901 | 9.812 |
| 06/12/2026 11:59 | 450 | 9.812 |
| 06/12/2026 11:59 | 2500 | 9.813 |
| 06/12/2026 11:59 | 275 | 9.813 |
| 06/12/2026 11:59 | 732 | 9.813 |
| 06/12/2026 11:59 | 163 | 9.816 |
| 06/12/2026 11:59 | 1031 | 9.816 |
| 06/12/2026 11:59 | 336 | 9.816 |
| 06/12/2026 11:59 | 338 | 9.816 |
| 06/12/2026 11:59 | 807 | 9.816 |
| 06/12/2026 11:59 | 800 | 9.816 |
| 06/12/2026 11:59 | 661 | 9.817 |
| 06/12/2026 11:59 | 55 | 9.819 |
| 06/12/2026 11:59 | 55 | 9.819 |
| 06/12/2026 11:59 | 284 | 9.818 |
| 06/12/2026 11:59 | 804 | 9.818 |
| 06/12/2026 11:59 | 2500 | 9.816 |
| 06/12/2026 11:59 | 1888 | 9.82 |
| 06/12/2026 11:59 | 4 | 9.82 |
| 06/12/2026 11:59 | 700 | 9.82 |
| 06/12/2026 11:59 | 380 | 9.823 |
| 06/12/2026 11:59 | 79 | 9.823 |
| 06/12/2026 11:59 | 312 | 9.822 |
| 06/12/2026 11:59 | 750 | 9.822 |
| 06/12/2026 11:59 | 50 | 9.822 |
| 06/12/2026 11:59 | 310 | 9.822 |
| 06/12/2026 11:59 | 802 | 9.822 |
| 06/12/2026 11:59 | 780 | 9.822 |
| 06/12/2026 11:59 | 341 | 9.822 |
| 06/12/2026 11:59 | 830 | 9.821 |
| 06/12/2026 11:59 | 331 | 9.822 |
| 06/12/2026 11:59 | 329 | 9.82 |
| 06/12/2026 11:59 | 250 | 9.82 |
| 06/12/2026 11:58 | 380 | 9.822 |
| 06/12/2026 11:58 | 800 | 9.82 |
| 06/12/2026 11:58 | 499 | 9.82 |
| 06/12/2026 11:58 | 331 | 9.82 |
| 06/12/2026 11:58 | 840 | 9.822 |
| 06/12/2026 11:58 | 301 | 9.822 |
| 06/12/2026 11:58 | 1136 | 9.822 |
| 06/12/2026 11:58 | 809 | 9.822 |
| 06/12/2026 11:58 | 338 | 9.822 |
| 06/12/2026 11:58 | 147 | 9.82 |
| 06/12/2026 11:58 | 48 | 9.82 |
| 06/12/2026 11:58 | 752 | 9.82 |
| 06/12/2026 11:58 | 489 | 9.821 |
| 06/12/2026 11:58 | 7 | 9.821 |
| 06/12/2026 11:58 | 800 | 9.821 |
| 06/12/2026 11:58 | 477 | 9.821 |
| 06/12/2026 11:58 | 2023 | 9.821 |
| 06/12/2026 11:58 | 424 | 9.821 |
| 06/12/2026 11:58 | 565 | 9.82 |
| 06/12/2026 11:58 | 38275 | 9.82 |
| 06/12/2026 11:58 | 3000 | 9.82 |
| 06/12/2026 11:58 | 145 | 9.818 |
| 06/12/2026 11:58 | 401 | 9.818 |
| 06/12/2026 11:58 | 237 | 9.818 |
| 06/12/2026 11:58 | 714 | 9.818 |
| 06/12/2026 11:58 | 517 | 9.819 |
| 06/12/2026 11:58 | 206 | 9.819 |
| 06/12/2026 11:58 | 340 | 9.818 |
| 06/12/2026 11:58 | 261 | 9.819 |
| 06/12/2026 11:58 | 119 | 9.819 |
| 06/12/2026 11:58 | 198 | 9.819 |
| 06/12/2026 11:58 | 348 | 9.819 |
| 06/12/2026 11:58 | 228 | 9.819 |
| 06/12/2026 11:58 | 258 | 9.818 |
| 06/12/2026 11:58 | 94 | 9.819 |
| 06/12/2026 11:58 | 722 | 9.819 |
| 06/12/2026 11:58 | 809 | 9.818 |
| 06/12/2026 11:58 | 332 | 9.818 |
| 06/12/2026 11:58 | 1477 | 9.817 |
| 06/12/2026 11:58 | 394 | 9.817 |
| 06/12/2026 11:58 | 221 | 9.817 |
| 06/12/2026 11:58 | 65 | 9.82 |
| 06/12/2026 11:58 | 315 | 9.819 |
| 06/12/2026 11:58 | 150 | 9.819 |
| 06/12/2026 11:58 | 297 | 9.819 |
| 06/12/2026 11:58 | 327 | 9.819 |
| 06/12/2026 11:58 | 367 | 9.819 |
| 06/12/2026 11:58 | 398 | 9.819 |
| 06/12/2026 11:58 | 345 | 9.819 |
| 06/12/2026 11:58 | 809 | 9.818 |
| 06/12/2026 11:58 | 730 | 9.818 |
| 06/12/2026 11:58 | 380 | 9.818 |
| 06/12/2026 11:58 | 830 | 9.817 |
| 06/12/2026 11:58 | 1301 | 9.817 |
| 06/12/2026 11:58 | 176 | 9.817 |
| 06/12/2026 11:58 | 924 | 9.82 |
| 06/12/2026 11:58 | 196 | 9.819 |
| 06/12/2026 11:58 | 750 | 9.819 |
| 06/12/2026 11:58 | 68 | 9.819 |
| 06/12/2026 11:58 | 725 | 9.818 |
| 06/12/2026 11:57 | 272 | 9.819 |
| 06/12/2026 11:57 | 180 | 9.819 |
| 06/12/2026 11:57 | 338 | 9.819 |
| 06/12/2026 11:57 | 298 | 9.819 |
| 06/12/2026 11:57 | 72 | 9.819 |
| 06/12/2026 11:57 | 346 | 9.819 |
| 06/12/2026 11:57 | 346 | 9.819 |
| 06/12/2026 11:57 | 347 | 9.819 |
| 06/12/2026 11:57 | 348 | 9.819 |
| 06/12/2026 11:57 | 120 | 9.819 |
| 06/12/2026 11:57 | 704 | 9.818 |
| 06/12/2026 11:57 | 25 | 9.818 |
| 06/12/2026 11:57 | 380 | 9.819 |
| 06/12/2026 11:57 | 256 | 9.819 |
| 06/12/2026 11:57 | 15 | 9.818 |
| 06/12/2026 11:57 | 307 | 9.818 |
| 06/12/2026 11:57 | 800 | 9.818 |
| 06/12/2026 11:57 | 740 | 9.818 |
| 06/12/2026 11:57 | 28 | 9.819 |
| 06/12/2026 11:57 | 128 | 9.819 |
| 06/12/2026 11:57 | 224 | 9.818 |
| 06/12/2026 11:57 | 124 | 9.818 |
| 06/12/2026 11:57 | 800 | 9.818 |
| 06/12/2026 11:57 | 672 | 9.819 |
| 06/12/2026 11:57 | 344 | 9.819 |
| 06/12/2026 11:57 | 724 | 9.819 |
| 06/12/2026 11:57 | 55 | 9.82 |
| 06/12/2026 11:57 | 533 | 9.82 |
| 06/12/2026 11:57 | 292 | 9.819 |
| 06/12/2026 11:57 | 749 | 9.819 |
| 06/12/2026 11:56 | 380 | 9.818 |
| 06/12/2026 11:56 | 1048 | 9.819 |
| 06/12/2026 11:56 | 732 | 9.819 |
| 06/12/2026 11:56 | 800 | 9.819 |
| 06/12/2026 11:56 | 298 | 9.819 |
| 06/12/2026 11:56 | 800 | 9.817 |
| 06/12/2026 11:56 | 544 | 9.817 |
| 06/12/2026 11:56 | 2090 | 9.818 |
| 06/12/2026 11:56 | 3000 | 9.818 |
| 06/12/2026 11:56 | 54 | 9.818 |
| 06/12/2026 11:56 | 315 | 9.818 |
| 06/12/2026 11:56 | 310 | 9.817 |
| 06/12/2026 11:56 | 519 | 9.817 |
| 06/12/2026 11:56 | 308 | 9.816 |
| 06/12/2026 11:56 | 790 | 9.816 |
| 06/12/2026 11:56 | 1935 | 9.816 |
| 06/12/2026 11:56 | 698 | 9.816 |
| 06/12/2026 11:56 | 586 | 9.816 |
| 06/12/2026 11:56 | 214 | 9.816 |
| 06/12/2026 11:56 | 24 | 9.816 |
| 06/12/2026 11:56 | 496 | 9.817 |
| 06/12/2026 11:56 | 800 | 9.817 |
| 06/12/2026 11:56 | 601 | 9.82 |
| 06/12/2026 11:56 | 380 | 9.82 |
| 06/12/2026 11:56 | 1167 | 9.82 |
| 06/12/2026 11:56 | 565 | 9.82 |
| 06/12/2026 11:56 | 497 | 9.819 |
| 06/12/2026 11:56 | 380 | 9.819 |
| 06/12/2026 11:56 | 157 | 9.819 |
| 06/12/2026 11:56 | 658 | 9.819 |
| 06/12/2026 11:56 | 142 | 9.819 |
| 06/12/2026 11:56 | 338 | 9.818 |
| 06/12/2026 11:56 | 1002 | 9.818 |
| 06/12/2026 11:56 | 800 | 9.818 |
| 06/12/2026 11:56 | 496 | 9.817 |
| 06/12/2026 11:56 | 309 | 9.817 |
| 06/12/2026 11:56 | 1002 | 9.817 |
| 06/12/2026 11:56 | 297 | 9.817 |
| 06/12/2026 11:56 | 786 | 9.817 |
| 06/12/2026 11:55 | 176 | 9.821 |
| 06/12/2026 11:55 | 204 | 9.821 |
| 06/12/2026 11:55 | 814 | 9.821 |
| 06/12/2026 11:55 | 327 | 9.821 |
| 06/12/2026 11:55 | 439 | 9.821 |
| 06/12/2026 11:55 | 718 | 9.821 |
| 06/12/2026 11:55 | 800 | 9.821 |
| 06/12/2026 11:55 | 4 | 9.82 |
| 06/12/2026 11:55 | 178 | 9.822 |
| 06/12/2026 11:55 | 202 | 9.822 |
| 06/12/2026 11:55 | 506 | 9.822 |
| 06/12/2026 11:55 | 291 | 9.821 |
| 06/12/2026 11:55 | 344 | 9.821 |
| 06/12/2026 11:55 | 567 | 9.821 |
| 06/12/2026 11:55 | 739 | 9.821 |
| 06/12/2026 11:55 | 800 | 9.819 |
| 06/12/2026 11:55 | 500 | 9.819 |
| 06/12/2026 11:55 | 3 | 9.821 |
| 06/12/2026 11:55 | 37 | 9.82 |
| 06/12/2026 11:55 | 492 | 9.82 |
| 06/12/2026 11:55 | 156 | 9.818 |
| 06/12/2026 11:55 | 337 | 9.818 |
| 06/12/2026 11:55 | 295 | 9.818 |
| 06/12/2026 11:55 | 800 | 9.818 |
| 06/12/2026 11:55 | 155 | 9.818 |
| 06/12/2026 11:55 | 380 | 9.821 |
| 06/12/2026 11:55 | 1 | 9.821 |
| 06/12/2026 11:55 | 800 | 9.821 |
| 06/12/2026 11:55 | 340 | 9.821 |
| 06/12/2026 11:55 | 665 | 9.821 |
| 06/12/2026 11:55 | 333 | 9.821 |
| 06/12/2026 11:55 | 314 | 9.821 |
| 06/12/2026 11:55 | 349 | 9.82 |
| 06/12/2026 11:55 | 301 | 9.82 |
| 06/12/2026 11:55 | 320 | 9.82 |
| 06/12/2026 11:55 | 463 | 9.817 |
| 06/12/2026 11:55 | 496 | 9.818 |
| 06/12/2026 11:55 | 800 | 9.818 |
| 06/12/2026 11:55 | 501 | 9.82 |
| 06/12/2026 11:55 | 338 | 9.819 |
| 06/12/2026 11:55 | 338 | 9.819 |
| 06/12/2026 11:55 | 46 | 9.818 |
| 06/12/2026 11:55 | 370 | 9.818 |
| 06/12/2026 11:55 | 380 | 9.816 |
| 06/12/2026 11:55 | 489 | 9.817 |
| 06/12/2026 11:55 | 559 | 9.816 |
| 06/12/2026 11:55 | 293 | 9.816 |
| 06/12/2026 11:55 | 800 | 9.816 |
| 06/12/2026 11:55 | 338 | 9.815 |
| 06/12/2026 11:55 | 291 | 9.815 |
| 06/12/2026 11:54 | 344 | 9.814 |
| 06/12/2026 11:54 | 325 | 9.814 |
| 06/12/2026 11:54 | 272 | 9.817 |
| 06/12/2026 11:54 | 794 | 9.815 |
| 06/12/2026 11:54 | 1025 | 9.815 |
| 06/12/2026 11:54 | 740 | 9.815 |
| 06/12/2026 11:54 | 343 | 9.815 |
| 06/12/2026 11:54 | 800 | 9.815 |
| 06/12/2026 11:54 | 54 | 9.818 |
| 06/12/2026 11:54 | 18 | 9.818 |
| 06/12/2026 11:54 | 800 | 9.818 |
| 06/12/2026 11:54 | 309 | 9.817 |
| 06/12/2026 11:54 | 395 | 9.817 |
| 06/12/2026 11:54 | 800 | 9.814 |
| 06/12/2026 11:54 | 131 | 9.814 |
| 06/12/2026 11:54 | 200 | 9.814 |
| 06/12/2026 11:54 | 603 | 9.815 |
| 06/12/2026 11:54 | 340 | 9.815 |
| 06/12/2026 11:54 | 405 | 9.817 |
| 06/12/2026 11:54 | 795 | 9.816 |
| 06/12/2026 11:54 | 770 | 9.816 |
| 06/12/2026 11:54 | 604 | 9.816 |
| 06/12/2026 11:54 | 800 | 9.816 |
| 06/12/2026 11:54 | 206 | 9.817 |
| 06/12/2026 11:54 | 164 | 9.818 |
| 06/12/2026 11:54 | 306 | 9.818 |
| 06/12/2026 11:54 | 292 | 9.817 |
| 06/12/2026 11:54 | 543 | 9.817 |
| 06/12/2026 11:54 | 673 | 9.818 |
| 06/12/2026 11:54 | 301 | 9.818 |
| 06/12/2026 11:54 | 127 | 9.817 |
| 06/12/2026 11:54 | 290 | 9.817 |
| 06/12/2026 11:54 | 890 | 9.817 |
| 06/12/2026 11:54 | 606 | 9.816 |
| 06/12/2026 11:54 | 800 | 9.816 |
| 06/12/2026 11:54 | 604 | 9.816 |
| 06/12/2026 11:54 | 353 | 9.816 |
| 06/12/2026 11:54 | 447 | 9.816 |
| 06/12/2026 11:54 | 605 | 9.817 |
| 06/12/2026 11:54 | 289 | 9.818 |
| 06/12/2026 11:54 | 319 | 9.818 |
| 06/12/2026 11:54 | 1002 | 9.819 |
| 06/12/2026 11:54 | 800 | 9.819 |
| 06/12/2026 11:54 | 54 | 9.822 |
| 06/12/2026 11:54 | 54 | 9.821 |
| 06/12/2026 11:54 | 220 | 9.819 |
| 06/12/2026 11:54 | 336 | 9.818 |
| 06/12/2026 11:54 | 309 | 9.818 |
| 06/12/2026 11:54 | 607 | 9.82 |
| 06/12/2026 11:54 | 403 | 9.82 |
| 06/12/2026 11:54 | 242 | 9.82 |
| 06/12/2026 11:54 | 381 | 9.82 |
| 06/12/2026 11:54 | 177 | 9.82 |
| 06/12/2026 11:54 | 204 | 9.819 |
| 06/12/2026 11:54 | 136 | 9.82 |
| 06/12/2026 11:54 | 760 | 9.82 |
| 06/12/2026 11:54 | 629 | 9.82 |
| 06/12/2026 11:54 | 800 | 9.818 |
| 06/12/2026 11:54 | 496 | 9.818 |
| 06/12/2026 11:53 | 53 | 9.82 |
| 06/12/2026 11:53 | 53 | 9.82 |
| 06/12/2026 11:53 | 102 | 9.82 |
| 06/12/2026 11:53 | 766 | 9.82 |
| 06/12/2026 11:53 | 800 | 9.818 |
| 06/12/2026 11:53 | 1002 | 9.818 |
| 06/12/2026 11:53 | 523 | 9.818 |
| 06/12/2026 11:53 | 729 | 9.818 |
| 06/12/2026 11:53 | 292 | 9.818 |
| 06/12/2026 11:53 | 78 | 9.818 |
| 06/12/2026 11:53 | 193 | 9.818 |
| 06/12/2026 11:53 | 1002 | 9.818 |
| 06/12/2026 11:53 | 81 | 9.821 |
| 06/12/2026 11:53 | 299 | 9.821 |
| 06/12/2026 11:53 | 715 | 9.82 |
| 06/12/2026 11:53 | 317 | 9.82 |
| 06/12/2026 11:53 | 596 | 9.82 |
| 06/12/2026 11:53 | 794 | 9.82 |
| 06/12/2026 11:53 | 893 | 9.82 |
| 06/12/2026 11:53 | 599 | 9.819 |
| 06/12/2026 11:53 | 380 | 9.823 |
| 06/12/2026 11:53 | 423 | 9.823 |
| 06/12/2026 11:53 | 718 | 9.823 |
| 06/12/2026 11:53 | 432 | 9.823 |
| 06/12/2026 11:53 | 794 | 9.822 |
| 06/12/2026 11:53 | 755 | 9.822 |
| 06/12/2026 11:53 | 301 | 9.822 |
| 06/12/2026 11:53 | 474 | 9.818 |
| 06/12/2026 11:53 | 794 | 9.819 |
| 06/12/2026 11:53 | 1002 | 9.819 |
| 06/12/2026 11:53 | 426 | 9.822 |
| 06/12/2026 11:53 | 793 | 9.822 |
| 06/12/2026 11:53 | 1002 | 9.822 |
| 06/12/2026 11:53 | 316 | 9.822 |
| 06/12/2026 11:53 | 338 | 9.822 |
| 06/12/2026 11:53 | 309 | 9.822 |
| 06/12/2026 11:53 | 116 | 9.822 |
| 06/12/2026 11:53 | 736 | 9.822 |
| 06/12/2026 11:53 | 722 | 9.82 |
| 06/12/2026 11:53 | 1002 | 9.822 |
| 06/12/2026 11:53 | 793 | 9.822 |
| 06/12/2026 11:53 | 774 | 9.822 |
| 06/12/2026 11:53 | 305 | 9.82 |
| 06/12/2026 11:53 | 321 | 9.82 |
| 06/12/2026 11:53 | 793 | 9.82 |
| 06/12/2026 11:53 | 443 | 9.82 |
| 06/12/2026 11:53 | 733 | 9.82 |
| 06/12/2026 11:53 | 1003 | 9.82 |
| 06/12/2026 11:53 | 296 | 9.82 |
| 06/12/2026 11:53 | 750 | 9.821 |
| 06/12/2026 11:53 | 334 | 9.821 |
| 06/12/2026 11:53 | 1003 | 9.821 |
| 06/12/2026 11:53 | 1003 | 9.824 |
| 06/12/2026 11:53 | 302 | 9.824 |
| 06/12/2026 11:53 | 793 | 9.824 |
| 06/12/2026 11:53 | 779 | 9.824 |
| 06/12/2026 11:53 | 89 | 9.825 |
| 06/12/2026 11:53 | 291 | 9.825 |
| 06/12/2026 11:53 | 348 | 9.822 |
| 06/12/2026 11:53 | 1002 | 9.822 |
| 06/12/2026 11:53 | 763 | 9.822 |
| 06/12/2026 11:53 | 594 | 9.825 |
| 06/12/2026 11:53 | 547 | 9.825 |
| 06/12/2026 11:53 | 192 | 9.825 |
| 06/12/2026 11:53 | 793 | 9.825 |
| 06/12/2026 11:53 | 302 | 9.825 |
| 06/12/2026 11:53 | 347 | 9.825 |
| 06/12/2026 11:53 | 302 | 9.825 |
| 06/12/2026 11:53 | 345 | 9.825 |
| 06/12/2026 11:53 | 1002 | 9.822 |
| 06/12/2026 11:53 | 732 | 9.822 |
| 06/12/2026 11:53 | 334 | 9.822 |
| 06/12/2026 11:53 | 333 | 9.822 |
| 06/12/2026 11:53 | 1017 | 9.825 |
| 06/12/2026 11:53 | 793 | 9.825 |
| 06/12/2026 11:53 | 745 | 9.825 |
| 06/12/2026 11:53 | 1003 | 9.825 |
| 06/12/2026 11:53 | 342 | 9.825 |
| 06/12/2026 11:53 | 771 | 9.823 |
| 06/12/2026 11:53 | 496 | 9.823 |
| 06/12/2026 11:53 | 728 | 9.825 |
| 06/12/2026 11:53 | 793 | 9.825 |
| 06/12/2026 11:53 | 298 | 9.825 |
| 06/12/2026 11:53 | 766 | 9.823 |
| 06/12/2026 11:53 | 766 | 9.823 |
| 06/12/2026 11:53 | 496 | 9.823 |
| 06/12/2026 11:53 | 786 | 9.825 |
| 06/12/2026 11:53 | 524 | 9.825 |
| 06/12/2026 11:53 | 583 | 9.825 |
| 06/12/2026 11:53 | 777 | 9.824 |
| 06/12/2026 11:53 | 1003 | 9.824 |
| 06/12/2026 11:53 | 793 | 9.824 |
| 06/12/2026 11:53 | 287 | 9.824 |
| 06/12/2026 11:53 | 1002 | 9.823 |
| 06/12/2026 11:53 | 794 | 9.823 |
| 06/12/2026 11:53 | 742 | 9.823 |
| 06/12/2026 11:53 | 496 | 9.823 |
| 06/12/2026 11:53 | 151 | 9.826 |
| 06/12/2026 11:53 | 296 | 9.825 |
| 06/12/2026 11:53 | 1003 | 9.825 |
| 06/12/2026 11:53 | 780 | 9.825 |
| 06/12/2026 11:53 | 330 | 9.825 |
| 06/12/2026 11:53 | 335 | 9.824 |
| 06/12/2026 11:53 | 784 | 9.824 |
| 06/12/2026 11:53 | 750 | 9.823 |
| 06/12/2026 11:53 | 593 | 9.826 |
| 06/12/2026 11:53 | 1003 | 9.825 |
| 06/12/2026 11:53 | 793 | 9.825 |
| 06/12/2026 11:53 | 299 | 9.825 |
| 06/12/2026 11:53 | 764 | 9.825 |
| 06/12/2026 11:53 | 466 | 9.825 |
| 06/12/2026 11:53 | 496 | 9.825 |
| 06/12/2026 11:53 | 1003 | 9.825 |
| 06/12/2026 11:53 | 307 | 9.825 |
| 06/12/2026 11:53 | 473 | 9.825 |
| 06/12/2026 11:53 | 786 | 9.825 |
| 06/12/2026 11:53 | 1002 | 9.823 |
| 06/12/2026 11:53 | 770 | 9.823 |
| 06/12/2026 11:53 | 496 | 9.823 |
| 06/12/2026 11:53 | 496 | 9.826 |
| 06/12/2026 11:53 | 748 | 9.826 |
| 06/12/2026 11:53 | 793 | 9.826 |
| 06/12/2026 11:53 | 1002 | 9.826 |
| 06/12/2026 11:53 | 782 | 9.826 |
| 06/12/2026 11:53 | 496 | 9.823 |
| 06/12/2026 11:53 | 793 | 9.825 |
| 06/12/2026 11:53 | 337 | 9.825 |
| 06/12/2026 11:53 | 310 | 9.825 |
| 06/12/2026 11:53 | 313 | 9.825 |
| 06/12/2026 11:53 | 295 | 9.825 |
| 06/12/2026 11:53 | 761 | 9.825 |
| 06/12/2026 11:53 | 779 | 9.824 |
| 06/12/2026 11:53 | 1003 | 9.824 |
| 06/12/2026 11:53 | 470 | 9.823 |
| 06/12/2026 11:53 | 496 | 9.822 |
| 06/12/2026 11:53 | 566 | 9.82 |
| 06/12/2026 11:53 | 7015 | 9.82 |
| 06/12/2026 11:53 | 1003 | 9.82 |
| 06/12/2026 11:53 | 741 | 9.82 |
| 06/12/2026 11:53 | 793 | 9.82 |
| 06/12/2026 11:53 | 344 | 9.821 |
| 06/12/2026 11:53 | 313 | 9.821 |
| 06/12/2026 11:53 | 353 | 9.821 |
| 06/12/2026 11:53 | 1003 | 9.821 |
| 06/12/2026 11:53 | 793 | 9.821 |
| 06/12/2026 11:53 | 774 | 9.821 |
| 06/12/2026 11:53 | 736 | 9.822 |
| 06/12/2026 11:53 | 633 | 9.824 |
| 06/12/2026 11:53 | 299 | 9.821 |
| 06/12/2026 11:53 | 302 | 9.821 |
| 06/12/2026 11:53 | 325 | 9.821 |
| 06/12/2026 11:53 | 1003 | 9.821 |
| 06/12/2026 11:53 | 779 | 9.821 |
| 06/12/2026 11:53 | 1002 | 9.822 |
| 06/12/2026 11:53 | 792 | 9.822 |
| 06/12/2026 11:53 | 748 | 9.822 |
| 06/12/2026 11:53 | 792 | 9.823 |
| 06/12/2026 11:53 | 718 | 9.823 |
| 06/12/2026 11:53 | 124 | 9.822 |
| 06/12/2026 11:53 | 326 | 9.821 |
| 06/12/2026 11:53 | 102 | 9.821 |
| 06/12/2026 11:53 | 496 | 9.821 |
| 06/12/2026 11:53 | 1003 | 9.82 |
| 06/12/2026 11:53 | 800 | 9.82 |
| 06/12/2026 11:53 | 722 | 9.818 |
| 06/12/2026 11:53 | 1324 | 9.819 |
| 06/12/2026 11:53 | 249 | 9.819 |
| 06/12/2026 11:53 | 898 | 9.819 |
| 06/12/2026 11:53 | 474 | 9.819 |
| 06/12/2026 11:53 | 1002 | 9.819 |
| 06/12/2026 11:53 | 767 | 9.819 |
| 06/12/2026 11:53 | 791 | 9.82 |
| 06/12/2026 11:53 | 6649 | 9.82 |
| 06/12/2026 11:53 | 776 | 9.82 |
| 06/12/2026 11:53 | 1003 | 9.82 |
| 06/12/2026 11:53 | 310 | 9.822 |
| 06/12/2026 11:53 | 350 | 9.822 |
| 06/12/2026 11:53 | 622 | 9.822 |
| 06/12/2026 11:53 | 791 | 9.822 |
| 06/12/2026 11:53 | 653 | 9.822 |
| 06/12/2026 11:53 | 1002 | 9.822 |
| 06/12/2026 11:52 | 291 | 9.823 |
| 06/12/2026 11:52 | 1002 | 9.823 |
| 06/12/2026 11:52 | 786 | 9.823 |
| 06/12/2026 11:52 | 207 | 9.823 |
| 06/12/2026 11:52 | 174 | 9.826 |
| 06/12/2026 11:52 | 4 | 9.826 |
| 06/12/2026 11:52 | 322 | 9.826 |
| 06/12/2026 11:52 | 81 | 9.826 |
| 06/12/2026 11:52 | 286 | 9.826 |
| 06/12/2026 11:52 | 284 | 9.825 |
| 06/12/2026 11:52 | 496 | 9.824 |
| 06/12/2026 11:52 | 769 | 9.824 |
| 06/12/2026 11:52 | 380 | 9.825 |
| 06/12/2026 11:52 | 380 | 9.826 |
| 06/12/2026 11:52 | 290 | 9.825 |
| 06/12/2026 11:52 | 352 | 9.825 |
| 06/12/2026 11:52 | 294 | 9.825 |
| 06/12/2026 11:52 | 778 | 9.825 |
| 06/12/2026 11:52 | 800 | 9.826 |
| 06/12/2026 11:52 | 332 | 9.826 |
| 06/12/2026 11:52 | 293 | 9.826 |
| 06/12/2026 11:52 | 352 | 9.826 |
| 06/12/2026 11:52 | 1002 | 9.826 |
| 06/12/2026 11:52 | 775 | 9.826 |
| 06/12/2026 11:52 | 340 | 9.827 |
| 06/12/2026 11:52 | 1002 | 9.827 |
| 06/12/2026 11:52 | 777 | 9.827 |
| 06/12/2026 11:52 | 520 | 9.83 |
| 06/12/2026 11:52 | 1002 | 9.83 |
| 06/12/2026 11:52 | 698 | 9.829 |
| 06/12/2026 11:52 | 1003 | 9.828 |
| 06/12/2026 11:52 | 741 | 9.828 |
| 06/12/2026 11:52 | 474 | 9.828 |
| 06/12/2026 11:52 | 791 | 9.828 |
| 06/12/2026 11:52 | 406 | 9.828 |
| 06/12/2026 11:52 | 1003 | 9.828 |
| 06/12/2026 11:52 | 288 | 9.828 |
| 06/12/2026 11:52 | 1002 | 9.827 |
| 06/12/2026 11:52 | 283 | 9.827 |
| 06/12/2026 11:52 | 791 | 9.827 |
| 06/12/2026 11:52 | 1003 | 9.825 |
| 06/12/2026 11:52 | 297 | 9.825 |
| 06/12/2026 11:52 | 321 | 9.825 |
| 06/12/2026 11:52 | 297 | 9.825 |
| 06/12/2026 11:52 | 778 | 9.825 |
| 06/12/2026 11:52 | 780 | 9.826 |
| 06/12/2026 11:52 | 342 | 9.826 |
| 06/12/2026 11:52 | 496 | 9.826 |
| 06/12/2026 11:52 | 764 | 9.826 |
| 06/12/2026 11:52 | 763 | 9.828 |
| 06/12/2026 11:52 | 300 | 9.828 |
| 06/12/2026 11:52 | 338 | 9.828 |
| 06/12/2026 11:52 | 793 | 9.828 |
| 06/12/2026 11:52 | 1003 | 9.828 |
| 06/12/2026 11:52 | 252 | 9.827 |
| 06/12/2026 11:52 | 299 | 9.827 |
| 06/12/2026 11:52 | 786 | 9.825 |
| 06/12/2026 11:52 | 740 | 9.825 |
| 06/12/2026 11:52 | 303 | 9.827 |
| 06/12/2026 11:52 | 792 | 9.827 |
| 06/12/2026 11:52 | 771 | 9.827 |
| 06/12/2026 11:52 | 496 | 9.825 |
| 06/12/2026 11:52 | 766 | 9.827 |
| 06/12/2026 11:52 | 793 | 9.827 |
| 06/12/2026 11:52 | 338 | 9.827 |
| 06/12/2026 11:52 | 496 | 9.824 |
| 06/12/2026 11:52 | 792 | 9.824 |
| 06/12/2026 11:52 | 743 | 9.824 |
| 06/12/2026 11:52 | 123 | 9.827 |
| 06/12/2026 11:52 | 770 | 9.827 |
| 06/12/2026 11:52 | 748 | 9.827 |
| 06/12/2026 11:52 | 352 | 9.827 |
| 06/12/2026 11:52 | 1002 | 9.827 |
| 06/12/2026 11:52 | 1002 | 9.826 |
| 06/12/2026 11:52 | 294 | 9.826 |
| 06/12/2026 11:52 | 294 | 9.826 |
| 06/12/2026 11:52 | 299 | 9.825 |
| 06/12/2026 11:52 | 793 | 9.825 |
| 06/12/2026 11:52 | 291 | 9.823 |
| 06/12/2026 11:52 | 793 | 9.823 |
| 06/12/2026 11:52 | 1002 | 9.823 |
| 06/12/2026 11:52 | 285 | 9.823 |
| 06/12/2026 11:52 | 476 | 9.823 |
| 06/12/2026 11:52 | 300 | 9.826 |
| 06/12/2026 11:52 | 459 | 9.825 |
| 06/12/2026 11:52 | 343 | 9.825 |
| 06/12/2026 11:52 | 329 | 9.825 |
| 06/12/2026 11:52 | 754 | 9.823 |
| 06/12/2026 11:52 | 337 | 9.825 |
| 06/12/2026 11:52 | 294 | 9.825 |
| 06/12/2026 11:52 | 326 | 9.825 |
| 06/12/2026 11:52 | 793 | 9.825 |
| 06/12/2026 11:52 | 755 | 9.825 |
| 06/12/2026 11:52 | 793 | 9.824 |
| 06/12/2026 11:52 | 306 | 9.824 |
| 06/12/2026 11:52 | 743 | 9.824 |
| 06/12/2026 11:52 | 1003 | 9.824 |
| 06/12/2026 11:52 | 776 | 9.824 |
| 06/12/2026 11:52 | 730 | 9.825 |
| 06/12/2026 11:52 | 142 | 9.827 |
| 06/12/2026 11:52 | 309 | 9.827 |
| 06/12/2026 11:52 | 251 | 9.827 |
| 06/12/2026 11:52 | 297 | 9.826 |
| 06/12/2026 11:52 | 267 | 9.826 |
| 06/12/2026 11:52 | 1002 | 9.826 |
| 06/12/2026 11:52 | 284 | 9.826 |
| 06/12/2026 11:52 | 793 | 9.825 |
| 06/12/2026 11:52 | 1003 | 9.825 |
| 06/12/2026 11:52 | 780 | 9.825 |
| 06/12/2026 11:52 | 308 | 9.825 |
| 06/12/2026 11:52 | 474 | 9.825 |
| 06/12/2026 11:52 | 474 | 9.823 |
| 06/12/2026 11:52 | 332 | 9.823 |
| 06/12/2026 11:52 | 291 | 9.823 |
| 06/12/2026 11:52 | 474 | 9.823 |
| 06/12/2026 11:52 | 898 | 9.823 |
| 06/12/2026 11:52 | 794 | 9.823 |
| 06/12/2026 11:52 | 1002 | 9.823 |
| 06/12/2026 11:52 | 729 | 9.823 |
| 06/12/2026 11:52 | 307 | 9.824 |
| 06/12/2026 11:52 | 301 | 9.824 |
| 06/12/2026 11:52 | 765 | 9.824 |
| 06/12/2026 11:52 | 496 | 9.824 |
| 06/12/2026 11:52 | 66 | 9.826 |
| 06/12/2026 11:52 | 496 | 9.825 |
| 06/12/2026 11:52 | 54 | 9.827 |
| 06/12/2026 11:52 | 475 | 9.827 |
| 06/12/2026 11:52 | 340 | 9.827 |
| 06/12/2026 11:52 | 589 | 9.826 |
| 06/12/2026 11:52 | 794 | 9.826 |
| 06/12/2026 11:52 | 267 | 9.826 |
| 06/12/2026 11:52 | 306 | 9.825 |
| 06/12/2026 11:52 | 284 | 9.824 |
| 06/12/2026 11:52 | 774 | 9.824 |
| 06/12/2026 11:52 | 197 | 9.824 |
| 06/12/2026 11:52 | 344 | 9.824 |
| 06/12/2026 11:52 | 88 | 9.823 |
| 06/12/2026 11:52 | 800 | 9.823 |
| 06/12/2026 11:52 | 491 | 9.824 |
| 06/12/2026 11:52 | 305 | 9.824 |
| 06/12/2026 11:52 | 800 | 9.824 |
| 06/12/2026 11:52 | 1002 | 9.823 |
| 06/12/2026 11:52 | 794 | 9.823 |
| 06/12/2026 11:52 | 722 | 9.823 |
| 06/12/2026 11:52 | 63 | 9.826 |
| 06/12/2026 11:52 | 541 | 9.826 |
| 06/12/2026 11:52 | 795 | 9.825 |
| 06/12/2026 11:52 | 337 | 9.825 |
| 06/12/2026 11:52 | 728 | 9.825 |
| 06/12/2026 11:52 | 800 | 9.825 |
| 06/12/2026 11:52 | 228 | 9.825 |
| 06/12/2026 11:52 | 259 | 9.826 |
| 06/12/2026 11:52 | 284 | 9.825 |
| 06/12/2026 11:52 | 100 | 9.825 |
| 06/12/2026 11:52 | 120 | 9.825 |
| 06/12/2026 11:52 | 301 | 9.824 |
| 06/12/2026 11:52 | 800 | 9.824 |
| 06/12/2026 11:52 | 800 | 9.823 |
| 06/12/2026 11:52 | 302 | 9.823 |
| 06/12/2026 11:52 | 580 | 9.825 |
| 06/12/2026 11:52 | 750 | 9.825 |
| 06/12/2026 11:52 | 309 | 9.826 |
| 06/12/2026 11:52 | 794 | 9.826 |
| 06/12/2026 11:52 | 776 | 9.826 |
| 06/12/2026 11:52 | 800 | 9.826 |
| 06/12/2026 11:52 | 528 | 9.826 |
| 06/12/2026 11:52 | 297 | 9.826 |
| 06/12/2026 11:52 | 794 | 9.826 |
| 06/12/2026 11:52 | 784 | 9.826 |
| 06/12/2026 11:52 | 259 | 9.826 |
| 06/12/2026 11:52 | 541 | 9.826 |
| 06/12/2026 11:52 | 794 | 9.825 |
| 06/12/2026 11:52 | 780 | 9.825 |
| 06/12/2026 11:52 | 1017 | 9.825 |
| 06/12/2026 11:52 | 800 | 9.825 |
| 06/12/2026 11:52 | 281 | 9.825 |
| 06/12/2026 11:52 | 293 | 9.825 |
| 06/12/2026 11:52 | 179 | 9.824 |
| 06/12/2026 11:52 | 93 | 9.824 |
| 06/12/2026 11:52 | 54 | 9.824 |
| 06/12/2026 11:52 | 653 | 9.824 |
| 06/12/2026 11:52 | 349 | 9.822 |
| 06/12/2026 11:52 | 148 | 9.822 |
| 06/12/2026 11:52 | 750 | 9.822 |
| 06/12/2026 11:52 | 163 | 9.825 |
| 06/12/2026 11:52 | 395 | 9.826 |
| 06/12/2026 11:52 | 311 | 9.826 |
| 06/12/2026 11:52 | 315 | 9.826 |
| 06/12/2026 11:52 | 796 | 9.826 |
| 06/12/2026 11:52 | 629 | 9.826 |
| 06/12/2026 11:52 | 343 | 9.822 |
| 06/12/2026 11:52 | 736 | 9.822 |
| 06/12/2026 11:52 | 496 | 9.822 |
| 06/12/2026 11:52 | 795 | 9.822 |
| 06/12/2026 11:52 | 604 | 9.822 |
| 06/12/2026 11:52 | 311 | 9.822 |
| 06/12/2026 11:52 | 387 | 9.822 |
| 06/12/2026 11:52 | 615 | 9.822 |
| 06/12/2026 11:52 | 800 | 9.822 |
| 06/12/2026 11:51 | 55 | 9.826 |
| 06/12/2026 11:51 | 54 | 9.826 |
| 06/12/2026 11:51 | 654 | 9.825 |
| 06/12/2026 11:51 | 314 | 9.823 |
| 06/12/2026 11:51 | 340 | 9.823 |
| 06/12/2026 11:51 | 746 | 9.823 |
| 06/12/2026 11:51 | 779 | 9.824 |
| 06/12/2026 11:51 | 1003 | 9.824 |
| 06/12/2026 11:51 | 431 | 9.827 |
| 06/12/2026 11:51 | 474 | 9.826 |
| 06/12/2026 11:51 | 782 | 9.826 |
| 06/12/2026 11:51 | 795 | 9.826 |
| 06/12/2026 11:51 | 451 | 9.826 |
| 06/12/2026 11:51 | 349 | 9.826 |
| 06/12/2026 11:51 | 481 | 9.825 |
| 06/12/2026 11:51 | 622 | 9.825 |
| 06/12/2026 11:51 | 683 | 9.824 |
| 06/12/2026 11:51 | 800 | 9.824 |
| 06/12/2026 11:51 | 303 | 9.822 |
| 06/12/2026 11:51 | 775 | 9.822 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 1002 | 9.822 |
| 06/12/2026 11:51 | 95 | 9.823 |
| 06/12/2026 11:51 | 474 | 9.823 |
| 06/12/2026 11:51 | 350 | 9.824 |
| 06/12/2026 11:51 | 800 | 9.824 |
| 06/12/2026 11:51 | 290 | 9.824 |
| 06/12/2026 11:51 | 474 | 9.823 |
| 06/12/2026 11:51 | 665 | 9.823 |
| 06/12/2026 11:51 | 800 | 9.823 |
| 06/12/2026 11:51 | 256 | 9.824 |
| 06/12/2026 11:51 | 443 | 9.824 |
| 06/12/2026 11:51 | 898 | 9.824 |
| 06/12/2026 11:51 | 523 | 9.824 |
| 06/12/2026 11:51 | 1003 | 9.824 |
| 06/12/2026 11:51 | 304 | 9.824 |
| 06/12/2026 11:51 | 337 | 9.824 |
| 06/12/2026 11:51 | 310 | 9.824 |
| 06/12/2026 11:51 | 795 | 9.824 |
| 06/12/2026 11:51 | 287 | 9.824 |
| 06/12/2026 11:51 | 800 | 9.823 |
| 06/12/2026 11:51 | 513 | 9.824 |
| 06/12/2026 11:51 | 800 | 9.823 |
| 06/12/2026 11:51 | 898 | 9.823 |
| 06/12/2026 11:51 | 1002 | 9.823 |
| 06/12/2026 11:51 | 302 | 9.823 |
| 06/12/2026 11:51 | 707 | 9.823 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 88 | 9.823 |
| 06/12/2026 11:51 | 722 | 9.823 |
| 06/12/2026 11:51 | 474 | 9.823 |
| 06/12/2026 11:51 | 496 | 9.823 |
| 06/12/2026 11:51 | 426 | 9.823 |
| 06/12/2026 11:51 | 374 | 9.823 |
| 06/12/2026 11:51 | 795 | 9.822 |
| 06/12/2026 11:51 | 369 | 9.822 |
| 06/12/2026 11:51 | 431 | 9.822 |
| 06/12/2026 11:51 | 334 | 9.821 |
| 06/12/2026 11:51 | 290 | 9.821 |
| 06/12/2026 11:51 | 318 | 9.821 |
| 06/12/2026 11:51 | 124 | 9.821 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 1002 | 9.822 |
| 06/12/2026 11:51 | 474 | 9.824 |
| 06/12/2026 11:51 | 1003 | 9.824 |
| 06/12/2026 11:51 | 294 | 9.824 |
| 06/12/2026 11:51 | 795 | 9.824 |
| 06/12/2026 11:51 | 723 | 9.824 |
| 06/12/2026 11:51 | 800 | 9.824 |
| 06/12/2026 11:51 | 282 | 9.824 |
| 06/12/2026 11:51 | 496 | 9.823 |
| 06/12/2026 11:51 | 271 | 9.823 |
| 06/12/2026 11:51 | 7 | 9.823 |
| 06/12/2026 11:51 | 345 | 9.823 |
| 06/12/2026 11:51 | 789 | 9.823 |
| 06/12/2026 11:51 | 213 | 9.823 |
| 06/12/2026 11:51 | 795 | 9.823 |
| 06/12/2026 11:51 | 800 | 9.823 |
| 06/12/2026 11:51 | 474 | 9.822 |
| 06/12/2026 11:51 | 743 | 9.821 |
| 06/12/2026 11:51 | 800 | 9.821 |
| 06/12/2026 11:51 | 67 | 9.823 |
| 06/12/2026 11:51 | 315 | 9.823 |
| 06/12/2026 11:51 | 305 | 9.823 |
| 06/12/2026 11:51 | 474 | 9.822 |
| 06/12/2026 11:51 | 346 | 9.821 |
| 06/12/2026 11:51 | 800 | 9.821 |
| 06/12/2026 11:51 | 334 | 9.82 |
| 06/12/2026 11:51 | 1003 | 9.82 |
| 06/12/2026 11:51 | 763 | 9.82 |
| 06/12/2026 11:51 | 796 | 9.823 |
| 06/12/2026 11:51 | 474 | 9.823 |
| 06/12/2026 11:51 | 795 | 9.823 |
| 06/12/2026 11:51 | 750 | 9.823 |
| 06/12/2026 11:51 | 458 | 9.823 |
| 06/12/2026 11:51 | 740 | 9.822 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 474 | 9.822 |
| 06/12/2026 11:51 | 322 | 9.822 |
| 06/12/2026 11:51 | 1002 | 9.822 |
| 06/12/2026 11:51 | 294 | 9.822 |
| 06/12/2026 11:51 | 514 | 9.822 |
| 06/12/2026 11:51 | 261 | 9.822 |
| 06/12/2026 11:51 | 299 | 9.822 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 474 | 9.821 |
| 06/12/2026 11:51 | 298 | 9.821 |
| 06/12/2026 11:51 | 350 | 9.82 |
| 06/12/2026 11:51 | 1064 | 9.82 |
| 06/12/2026 11:51 | 342 | 9.823 |
| 06/12/2026 11:51 | 296 | 9.822 |
| 06/12/2026 11:51 | 747 | 9.822 |
| 06/12/2026 11:51 | 53 | 9.822 |
| 06/12/2026 11:51 | 474 | 9.821 |
| 06/12/2026 11:51 | 800 | 9.821 |
| 06/12/2026 11:51 | 908 | 9.82 |
| 06/12/2026 11:51 | 765 | 9.82 |
| 06/12/2026 11:51 | 1003 | 9.82 |
| 06/12/2026 11:51 | 292 | 9.82 |
| 06/12/2026 11:51 | 800 | 9.82 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 368 | 9.823 |
| 06/12/2026 11:51 | 433 | 9.823 |
| 06/12/2026 11:51 | 795 | 9.822 |
| 06/12/2026 11:51 | 743 | 9.822 |
| 06/12/2026 11:51 | 220 | 9.822 |
| 06/12/2026 11:51 | 367 | 9.823 |
| 06/12/2026 11:51 | 496 | 9.822 |
| 06/12/2026 11:51 | 474 | 9.822 |
| 06/12/2026 11:51 | 1002 | 9.822 |
| 06/12/2026 11:51 | 443 | 9.821 |
| 06/12/2026 11:51 | 755 | 9.822 |
| 06/12/2026 11:51 | 800 | 9.822 |
| 06/12/2026 11:51 | 474 | 9.821 |
| 06/12/2026 11:51 | 1003 | 9.821 |
| 06/12/2026 11:51 | 800 | 9.821 |
| 06/12/2026 11:51 | 795 | 9.821 |
| 06/12/2026 11:51 | 284 | 9.821 |
| 06/12/2026 11:51 | 800 | 9.82 |
| 06/12/2026 11:51 | 756 | 9.82 |
| 06/12/2026 11:51 | 257 | 9.822 |
| 06/12/2026 11:51 | 1018 | 9.821 |
| 06/12/2026 11:51 | 611 | 9.821 |
| 06/12/2026 11:51 | 189 | 9.821 |
| 06/12/2026 11:51 | 533 | 9.821 |
| 06/12/2026 11:51 | 307 | 9.821 |
| 06/12/2026 11:51 | 302 | 9.82 |
| 06/12/2026 11:51 | 328 | 9.818 |
| 06/12/2026 11:51 | 800 | 9.818 |
| 06/12/2026 11:51 | 1002 | 9.818 |
| 06/12/2026 11:51 | 749 | 9.818 |
| 06/12/2026 11:51 | 299 | 9.819 |
| 06/12/2026 11:51 | 800 | 9.819 |
| 06/12/2026 11:51 | 474 | 9.819 |
| 06/12/2026 11:51 | 796 | 9.819 |
| 06/12/2026 11:51 | 314 | 9.819 |
| 06/12/2026 11:51 | 718 | 9.819 |
| 06/12/2026 11:51 | 800 | 9.819 |
| 06/12/2026 11:51 | 283 | 9.819 |
| 06/12/2026 11:51 | 147 | 9.819 |
| 06/12/2026 11:51 | 233 | 9.818 |
| 06/12/2026 11:51 | 53 | 9.818 |
| 06/12/2026 11:51 | 2 | 9.818 |
| 06/12/2026 11:51 | 643 | 9.817 |
| 06/12/2026 11:51 | 606 | 9.817 |
| 06/12/2026 11:51 | 830 | 9.818 |
| 06/12/2026 11:51 | 179 | 9.818 |
| 06/12/2026 11:51 | 684 | 9.818 |
| 06/12/2026 11:51 | 750 | 9.819 |
| 06/12/2026 11:51 | 755 | 9.818 |
| 06/12/2026 11:51 | 496 | 9.818 |
| 06/12/2026 11:51 | 243 | 9.818 |
| 06/12/2026 11:51 | 75 | 9.818 |
| 06/12/2026 11:51 | 324 | 9.818 |
| 06/12/2026 11:51 | 1002 | 9.818 |
| 06/12/2026 11:51 | 799 | 9.818 |
| 06/12/2026 11:51 | 800 | 9.818 |
| 06/12/2026 11:51 | 380 | 9.821 |
| 06/12/2026 11:51 | 287 | 9.821 |
| 06/12/2026 11:51 | 853 | 9.821 |
| 06/12/2026 11:51 | 165 | 9.821 |
| 06/12/2026 11:51 | 228 | 9.821 |
| 06/12/2026 11:51 | 799 | 9.82 |
| 06/12/2026 11:51 | 800 | 9.82 |
| 06/12/2026 11:51 | 289 | 9.82 |
| 06/12/2026 11:51 | 4100 | 9.817 |
| 06/12/2026 11:51 | 288 | 9.819 |
| 06/12/2026 11:51 | 979 | 9.819 |
| 06/12/2026 11:50 | 71 | 9.821 |
| 06/12/2026 11:50 | 310 | 9.821 |
| 06/12/2026 11:50 | 490 | 9.821 |
| 06/12/2026 11:50 | 72 | 9.822 |
| 06/12/2026 11:50 | 800 | 9.822 |
| 06/12/2026 11:50 | 346 | 9.82 |
| 06/12/2026 11:50 | 150 | 9.82 |
| 06/12/2026 11:50 | 131 | 9.823 |
| 06/12/2026 11:50 | 249 | 9.823 |
| 06/12/2026 11:50 | 44 | 9.823 |
| 06/12/2026 11:50 | 800 | 9.823 |
| 06/12/2026 11:50 | 297 | 9.823 |
| 06/12/2026 11:50 | 108 | 9.823 |
| 06/12/2026 11:50 | 178 | 9.825 |
| 06/12/2026 11:50 | 807 | 9.824 |
| 06/12/2026 11:50 | 761 | 9.824 |
| 06/12/2026 11:50 | 494 | 9.823 |
| 06/12/2026 11:50 | 329 | 9.823 |
| 06/12/2026 11:50 | 310 | 9.823 |
| 06/12/2026 11:50 | 309 | 9.823 |
| 06/12/2026 11:50 | 1002 | 9.823 |
| 06/12/2026 11:50 | 474 | 9.823 |
| 06/12/2026 11:50 | 800 | 9.823 |
| 06/12/2026 11:50 | 800 | 9.822 |
| 06/12/2026 11:50 | 391 | 9.822 |
| 06/12/2026 11:50 | 338 | 9.822 |
| 06/12/2026 11:50 | 275 | 9.822 |
| 06/12/2026 11:50 | 800 | 9.822 |
| 06/12/2026 11:50 | 1003 | 9.821 |
| 06/12/2026 11:50 | 274 | 9.824 |
| 06/12/2026 11:50 | 526 | 9.823 |
| 06/12/2026 11:50 | 274 | 9.823 |
| 06/12/2026 11:50 | 263 | 9.823 |
| 06/12/2026 11:50 | 507 | 9.823 |
| 06/12/2026 11:50 | 808 | 9.823 |
| 06/12/2026 11:50 | 368 | 9.823 |
| 06/12/2026 11:50 | 305 | 9.822 |
| 06/12/2026 11:50 | 495 | 9.822 |
| 06/12/2026 11:50 | 283 | 9.822 |
| 06/12/2026 11:50 | 175 | 9.822 |
| 06/12/2026 11:50 | 44 | 9.822 |
| 06/12/2026 11:50 | 974 | 9.822 |
| 06/12/2026 11:50 | 290 | 9.822 |
| 06/12/2026 11:50 | 147 | 9.822 |
| 06/12/2026 11:50 | 800 | 9.821 |
| 06/12/2026 11:50 | 653 | 9.822 |
| 06/12/2026 11:50 | 807 | 9.821 |
| 06/12/2026 11:50 | 507 | 9.821 |
| 06/12/2026 11:50 | 749 | 9.821 |
| 06/12/2026 11:50 | 800 | 9.821 |
| 06/12/2026 11:50 | 55 | 9.821 |
| 06/12/2026 11:50 | 68 | 9.821 |
| 06/12/2026 11:50 | 283 | 9.82 |
| 06/12/2026 11:50 | 307 | 9.82 |
| 06/12/2026 11:50 | 290 | 9.82 |
| 06/12/2026 11:50 | 1003 | 9.82 |
| 06/12/2026 11:50 | 347 | 9.82 |
| 06/12/2026 11:50 | 807 | 9.82 |
| 06/12/2026 11:50 | 750 | 9.82 |
| 06/12/2026 11:50 | 800 | 9.82 |
| 06/12/2026 11:50 | 163 | 9.82 |
| 06/12/2026 11:50 | 232 | 9.821 |
| 06/12/2026 11:50 | 800 | 9.821 |
| 06/12/2026 11:50 | 442 | 9.82 |
| 06/12/2026 11:50 | 281 | 9.82 |
| 06/12/2026 11:50 | 800 | 9.82 |
| 06/12/2026 11:50 | 765 | 9.817 |
| 06/12/2026 11:50 | 141 | 9.817 |
| 06/12/2026 11:50 | 10 | 9.817 |
| 06/12/2026 11:50 | 313 | 9.817 |
| 06/12/2026 11:50 | 25 | 9.817 |
| 06/12/2026 11:50 | 1002 | 9.818 |
| 06/12/2026 11:50 | 2991 | 9.818 |
| 06/12/2026 11:50 | 807 | 9.818 |
| 06/12/2026 11:50 | 725 | 9.818 |
| 06/12/2026 11:50 | 800 | 9.818 |
| 06/12/2026 11:50 | 98 | 9.818 |
| 06/12/2026 11:50 | 55 | 9.823 |
| 06/12/2026 11:50 | 377 | 9.823 |
| 06/12/2026 11:50 | 764 | 9.823 |
| 06/12/2026 11:50 | 107 | 9.822 |
| 06/12/2026 11:50 | 3000 | 9.818 |
| 06/12/2026 11:50 | 3 | 9.819 |
| 06/12/2026 11:49 | 732 | 9.82 |
| 06/12/2026 11:49 | 723 | 9.821 |
| 06/12/2026 11:49 | 25 | 9.824 |
| 06/12/2026 11:49 | 356 | 9.824 |
| 06/12/2026 11:49 | 749 | 9.824 |
| 06/12/2026 11:49 | 800 | 9.824 |
| 06/12/2026 11:49 | 496 | 9.823 |
| 06/12/2026 11:49 | 1002 | 9.823 |
| 06/12/2026 11:49 | 294 | 9.823 |
| 06/12/2026 11:49 | 813 | 9.823 |
| 06/12/2026 11:49 | 763 | 9.823 |
| 06/12/2026 11:49 | 209 | 9.823 |
| 06/12/2026 11:49 | 591 | 9.823 |
| 06/12/2026 11:49 | 140 | 9.823 |
| 06/12/2026 11:49 | 271 | 9.823 |
| 06/12/2026 11:49 | 800 | 9.823 |
| 06/12/2026 11:49 | 337 | 9.822 |
| 06/12/2026 11:49 | 814 | 9.822 |
| 06/12/2026 11:49 | 800 | 9.822 |
| 06/12/2026 11:49 | 770 | 9.821 |
| 06/12/2026 11:49 | 14 | 9.823 |
| 06/12/2026 11:49 | 514 | 9.822 |
| 06/12/2026 11:49 | 289 | 9.822 |
| 06/12/2026 11:49 | 162 | 9.821 |
| 06/12/2026 11:49 | 280 | 9.82 |
| 06/12/2026 11:49 | 525 | 9.82 |
| 06/12/2026 11:49 | 168 | 9.821 |
| 06/12/2026 11:49 | 283 | 9.821 |
| 06/12/2026 11:49 | 800 | 9.821 |
| 06/12/2026 11:49 | 285 | 9.82 |
| 06/12/2026 11:49 | 624 | 9.82 |
| 06/12/2026 11:49 | 800 | 9.82 |
| 06/12/2026 11:49 | 3091 | 9.819 |
| 06/12/2026 11:49 | 346 | 9.819 |
| 06/12/2026 11:48 | 291 | 9.822 |
| 06/12/2026 11:48 | 338 | 9.822 |
| 06/12/2026 11:48 | 332 | 9.825 |
| 06/12/2026 11:48 | 474 | 9.825 |
| 06/12/2026 11:48 | 214 | 9.825 |
| 06/12/2026 11:48 | 800 | 9.825 |
| 06/12/2026 11:48 | 745 | 9.825 |
| 06/12/2026 11:48 | 261 | 9.825 |
| 06/12/2026 11:48 | 742 | 9.825 |
| 06/12/2026 11:48 | 908 | 9.827 |
| 06/12/2026 11:48 | 741 | 9.827 |
| 06/12/2026 11:48 | 1002 | 9.827 |
| 06/12/2026 11:48 | 17 | 9.83 |
| 06/12/2026 11:48 | 898 | 9.83 |
| 06/12/2026 11:48 | 779 | 9.83 |
| 06/12/2026 11:48 | 293 | 9.83 |
| 06/12/2026 11:48 | 302 | 9.83 |
| 06/12/2026 11:48 | 638 | 9.83 |
| 06/12/2026 11:48 | 103 | 9.83 |
| 06/12/2026 11:48 | 770 | 9.829 |
| 06/12/2026 11:48 | 496 | 9.829 |
| 06/12/2026 11:48 | 818 | 9.829 |
| 06/12/2026 11:48 | 491 | 9.829 |
| 06/12/2026 11:48 | 309 | 9.829 |
| 06/12/2026 11:48 | 284 | 9.828 |
| 06/12/2026 11:48 | 267 | 9.825 |
| 06/12/2026 11:48 | 918 | 9.824 |
| 06/12/2026 11:48 | 801 | 9.824 |
| 06/12/2026 11:47 | 819 | 9.828 |
| 06/12/2026 11:47 | 800 | 9.828 |
| 06/12/2026 11:47 | 1002 | 9.827 |
| 06/12/2026 11:47 | 821 | 9.829 |
| 06/12/2026 11:47 | 316 | 9.829 |
| 06/12/2026 11:47 | 778 | 9.829 |
| 06/12/2026 11:47 | 294 | 9.829 |
| 06/12/2026 11:47 | 443 | 9.829 |
| 06/12/2026 11:47 | 338 | 9.829 |
| 06/12/2026 11:47 | 328 | 9.828 |
| 06/12/2026 11:47 | 819 | 9.828 |
| 06/12/2026 11:47 | 496 | 9.828 |
| 06/12/2026 11:47 | 309 | 9.828 |
| 06/12/2026 11:47 | 800 | 9.828 |
| 06/12/2026 11:47 | 798 | 9.829 |
| 06/12/2026 11:47 | 290 | 9.829 |
| 06/12/2026 11:47 | 800 | 9.829 |
| 06/12/2026 11:47 | 775 | 9.828 |
| 06/12/2026 11:47 | 818 | 9.828 |
| 06/12/2026 11:47 | 281 | 9.828 |
| 06/12/2026 11:47 | 800 | 9.828 |
| 06/12/2026 11:47 | 776 | 9.828 |
| 06/12/2026 11:47 | 286 | 9.828 |
| 06/12/2026 11:47 | 188 | 9.828 |
| 06/12/2026 11:47 | 341 | 9.827 |
| 06/12/2026 11:47 | 266 | 9.827 |
| 06/12/2026 11:47 | 800 | 9.827 |
| 06/12/2026 11:47 | 612 | 9.828 |
| 06/12/2026 11:47 | 338 | 9.827 |
| 06/12/2026 11:47 | 283 | 9.827 |
| 06/12/2026 11:47 | 289 | 9.826 |
| 06/12/2026 11:47 | 291 | 9.825 |
| 06/12/2026 11:47 | 3761 | 9.826 |
| 06/12/2026 11:47 | 2467 | 9.826 |
| 06/12/2026 11:47 | 2022 | 9.826 |
| 06/12/2026 11:47 | 397 | 9.826 |
| 06/12/2026 11:47 | 1353 | 9.826 |
| 06/12/2026 11:47 | 2630 | 9.827 |
| 06/12/2026 11:47 | 1003 | 9.828 |
| 06/12/2026 11:47 | 697 | 9.83 |
| 06/12/2026 11:47 | 133 | 9.831 |
| 06/12/2026 11:47 | 350 | 9.831 |
| 06/12/2026 11:47 | 722 | 9.831 |
| 06/12/2026 11:47 | 805 | 9.831 |
| 06/12/2026 11:47 | 800 | 9.831 |
| 06/12/2026 11:47 | 276 | 9.831 |
| 06/12/2026 11:47 | 754 | 9.83 |
| 06/12/2026 11:47 | 338 | 9.83 |
| 06/12/2026 11:47 | 805 | 9.83 |
| 06/12/2026 11:47 | 266 | 9.83 |
| 06/12/2026 11:47 | 800 | 9.83 |
| 06/12/2026 11:47 | 271 | 9.829 |
| 06/12/2026 11:47 | 815 | 9.829 |
| 06/12/2026 11:47 | 279 | 9.829 |
| 06/12/2026 11:47 | 228 | 9.828 |
| 06/12/2026 11:47 | 652 | 9.828 |
| 06/12/2026 11:47 | 386 | 9.829 |
| 06/12/2026 11:47 | 741 | 9.83 |
| 06/12/2026 11:47 | 338 | 9.83 |
| 06/12/2026 11:47 | 1002 | 9.83 |
| 06/12/2026 11:47 | 113 | 9.833 |
| 06/12/2026 11:47 | 287 | 9.832 |
| 06/12/2026 11:47 | 156 | 9.831 |
| 06/12/2026 11:47 | 340 | 9.831 |
| 06/12/2026 11:47 | 200 | 9.83 |
| 06/12/2026 11:46 | 3228 | 9.83 |
| 06/12/2026 11:46 | 387 | 9.83 |
| 06/12/2026 11:46 | 467 | 9.831 |
| 06/12/2026 11:46 | 322 | 9.832 |
| 06/12/2026 11:46 | 722 | 9.832 |
| 06/12/2026 11:46 | 278 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.831 |
| 06/12/2026 11:46 | 756 | 9.831 |
| 06/12/2026 11:46 | 278 | 9.831 |
| 06/12/2026 11:46 | 97 | 9.83 |
| 06/12/2026 11:46 | 808 | 9.83 |
| 06/12/2026 11:46 | 276 | 9.83 |
| 06/12/2026 11:46 | 440 | 9.83 |
| 06/12/2026 11:46 | 809 | 9.829 |
| 06/12/2026 11:46 | 288 | 9.829 |
| 06/12/2026 11:46 | 800 | 9.829 |
| 06/12/2026 11:46 | 1404 | 9.828 |
| 06/12/2026 11:46 | 389 | 9.829 |
| 06/12/2026 11:46 | 360 | 9.83 |
| 06/12/2026 11:46 | 500 | 9.83 |
| 06/12/2026 11:46 | 474 | 9.829 |
| 06/12/2026 11:46 | 523 | 9.831 |
| 06/12/2026 11:46 | 403 | 9.831 |
| 06/12/2026 11:46 | 763 | 9.831 |
| 06/12/2026 11:46 | 35 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.832 |
| 06/12/2026 11:46 | 267 | 9.831 |
| 06/12/2026 11:46 | 526 | 9.831 |
| 06/12/2026 11:46 | 69 | 9.833 |
| 06/12/2026 11:46 | 1003 | 9.833 |
| 06/12/2026 11:46 | 898 | 9.832 |
| 06/12/2026 11:46 | 300 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.832 |
| 06/12/2026 11:46 | 750 | 9.832 |
| 06/12/2026 11:46 | 30 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.831 |
| 06/12/2026 11:46 | 466 | 9.832 |
| 06/12/2026 11:46 | 1002 | 9.832 |
| 06/12/2026 11:46 | 806 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.832 |
| 06/12/2026 11:46 | 749 | 9.831 |
| 06/12/2026 11:46 | 1002 | 9.831 |
| 06/12/2026 11:46 | 806 | 9.831 |
| 06/12/2026 11:46 | 280 | 9.831 |
| 06/12/2026 11:46 | 800 | 9.831 |
| 06/12/2026 11:46 | 625 | 9.831 |
| 06/12/2026 11:46 | 295 | 9.832 |
| 06/12/2026 11:46 | 332 | 9.831 |
| 06/12/2026 11:46 | 443 | 9.831 |
| 06/12/2026 11:46 | 63 | 9.831 |
| 06/12/2026 11:46 | 723 | 9.831 |
| 06/12/2026 11:46 | 800 | 9.83 |
| 06/12/2026 11:46 | 58 | 9.831 |
| 06/12/2026 11:46 | 806 | 9.831 |
| 06/12/2026 11:46 | 285 | 9.831 |
| 06/12/2026 11:46 | 387 | 9.829 |
| 06/12/2026 11:46 | 2011 | 9.829 |
| 06/12/2026 11:46 | 2000 | 9.829 |
| 06/12/2026 11:46 | 717 | 9.832 |
| 06/12/2026 11:46 | 800 | 9.831 |
| 06/12/2026 11:46 | 146 | 9.831 |
| 06/12/2026 11:46 | 319 | 9.831 |
| 06/12/2026 11:46 | 286 | 9.83 |
| 06/12/2026 11:46 | 800 | 9.83 |
| 06/12/2026 11:46 | 275 | 9.831 |
| 06/12/2026 11:46 | 800 | 9.831 |
| 06/12/2026 11:46 | 343 | 9.831 |
| 06/12/2026 11:46 | 457 | 9.831 |
| 06/12/2026 11:46 | 804 | 9.83 |
| 06/12/2026 11:46 | 763 | 9.83 |
| 06/12/2026 11:46 | 289 | 9.83 |
| 06/12/2026 11:46 | 412 | 9.83 |
| 06/12/2026 11:46 | 264 | 9.829 |
| 06/12/2026 11:46 | 800 | 9.829 |
| 06/12/2026 11:45 | 388 | 9.83 |
| 06/12/2026 11:45 | 30 | 9.831 |
| 06/12/2026 11:45 | 800 | 9.831 |
| 06/12/2026 11:45 | 81 | 9.831 |
| 06/12/2026 11:45 | 277 | 9.831 |
| 06/12/2026 11:45 | 800 | 9.831 |
| 06/12/2026 11:45 | 796 | 9.83 |
| 06/12/2026 11:45 | 368 | 9.83 |
| 06/12/2026 11:45 | 800 | 9.83 |
| 06/12/2026 11:45 | 487 | 9.83 |
| 06/12/2026 11:45 | 673 | 9.83 |
| 06/12/2026 11:45 | 127 | 9.83 |
| 06/12/2026 11:45 | 750 | 9.83 |
| 06/12/2026 11:45 | 273 | 9.83 |
| 06/12/2026 11:45 | 211 | 9.83 |
| 06/12/2026 11:45 | 200 | 9.83 |
| 06/12/2026 11:45 | 200 | 9.83 |
| 06/12/2026 11:45 | 1500 | 9.83 |
| 06/12/2026 11:45 | 750 | 9.829 |
| 06/12/2026 11:45 | 800 | 9.829 |
| 06/12/2026 11:45 | 270 | 9.829 |
| 06/12/2026 11:45 | 347 | 9.829 |
| 06/12/2026 11:45 | 279 | 9.829 |
| 06/12/2026 11:45 | 291 | 9.828 |
| 06/12/2026 11:45 | 800 | 9.828 |
| 06/12/2026 11:45 | 36 | 9.829 |
| 06/12/2026 11:45 | 326 | 9.829 |
| 06/12/2026 11:45 | 338 | 9.829 |
| 06/12/2026 11:45 | 800 | 9.829 |
| 06/12/2026 11:45 | 675 | 9.828 |
| 06/12/2026 11:45 | 75 | 9.828 |
| 06/12/2026 11:45 | 750 | 9.828 |
| 06/12/2026 11:45 | 641 | 9.828 |
| 06/12/2026 11:45 | 351 | 9.828 |
| 06/12/2026 11:45 | 750 | 9.828 |
| 06/12/2026 11:45 | 801 | 9.828 |
| 06/12/2026 11:45 | 800 | 9.828 |
| 06/12/2026 11:45 | 750 | 9.828 |
| 06/12/2026 11:45 | 655 | 9.827 |
| 06/12/2026 11:45 | 145 | 9.827 |
| 06/12/2026 11:45 | 299 | 9.827 |
| 06/12/2026 11:45 | 750 | 9.826 |
| 06/12/2026 11:45 | 750 | 9.826 |
| 06/12/2026 11:45 | 313 | 9.826 |
| 06/12/2026 11:45 | 338 | 9.826 |
| 06/12/2026 11:45 | 800 | 9.826 |
| 06/12/2026 11:45 | 84 | 9.826 |
| 06/12/2026 11:45 | 800 | 9.825 |
| 06/12/2026 11:45 | 750 | 9.824 |
| 06/12/2026 11:45 | 750 | 9.824 |
| 06/12/2026 11:45 | 800 | 9.824 |
| 06/12/2026 11:45 | 535 | 9.823 |
| 06/12/2026 11:45 | 800 | 9.823 |
| 06/12/2026 11:45 | 830 | 9.823 |
| 06/12/2026 11:45 | 338 | 9.823 |
| 06/12/2026 11:45 | 771 | 9.823 |
| 06/12/2026 11:45 | 830 | 9.824 |
| 06/12/2026 11:45 | 346 | 9.824 |
| 06/12/2026 11:45 | 322 | 9.824 |
| 06/12/2026 11:45 | 13 | 9.824 |
| 06/12/2026 11:45 | 750 | 9.824 |
| 06/12/2026 11:45 | 830 | 9.825 |
| 06/12/2026 11:45 | 749 | 9.825 |
| 06/12/2026 11:45 | 666 | 9.826 |
| 06/12/2026 11:45 | 27 | 9.826 |
| 06/12/2026 11:45 | 291 | 9.826 |
| 06/12/2026 11:45 | 724 | 9.826 |
| 06/12/2026 11:45 | 338 | 9.826 |
| 06/12/2026 11:45 | 830 | 9.827 |
| 06/12/2026 11:45 | 297 | 9.827 |
| 06/12/2026 11:45 | 348 | 9.827 |
| 06/12/2026 11:45 | 337 | 9.827 |
| 06/12/2026 11:45 | 756 | 9.827 |
| 06/12/2026 11:45 | 830 | 9.828 |
| 06/12/2026 11:45 | 1108 | 9.828 |
| 06/12/2026 11:45 | 386 | 9.829 |
| 06/12/2026 11:45 | 750 | 9.829 |
| 06/12/2026 11:45 | 750 | 9.829 |
| 06/12/2026 11:45 | 750 | 9.829 |
| 06/12/2026 11:45 | 800 | 9.829 |
| 06/12/2026 11:45 | 14 | 9.829 |
| 06/12/2026 11:45 | 735 | 9.829 |
| 06/12/2026 11:45 | 800 | 9.828 |
| 06/12/2026 11:45 | 1 | 9.829 |
| 06/12/2026 11:45 | 583 | 9.828 |
| 06/12/2026 11:45 | 215 | 9.828 |
| 06/12/2026 11:45 | 585 | 9.828 |
| 06/12/2026 11:45 | 750 | 9.827 |
| 06/12/2026 11:45 | 286 | 9.826 |
| 06/12/2026 11:44 | 388 | 9.825 |
| 06/12/2026 11:44 | 48 | 9.821 |
| 06/12/2026 11:44 | 2000 | 9.824 |
| 06/12/2026 11:44 | 750 | 9.824 |
| 06/12/2026 11:44 | 354 | 9.825 |
| 06/12/2026 11:44 | 723 | 9.825 |
| 06/12/2026 11:44 | 800 | 9.825 |
| 06/12/2026 11:44 | 1003 | 9.825 |
| 06/12/2026 11:44 | 779 | 9.824 |
| 06/12/2026 11:44 | 800 | 9.824 |
| 06/12/2026 11:44 | 921 | 9.824 |
| 06/12/2026 11:44 | 750 | 9.824 |
| 06/12/2026 11:44 | 82 | 9.824 |
| 06/12/2026 11:44 | 141 | 9.822 |
| 06/12/2026 11:44 | 879 | 9.822 |
| 06/12/2026 11:44 | 921 | 9.824 |
| 06/12/2026 11:44 | 1002 | 9.823 |
| 06/12/2026 11:44 | 2 | 9.823 |
| 06/12/2026 11:44 | 830 | 9.823 |
| 06/12/2026 11:44 | 441 | 9.823 |
| 06/12/2026 11:44 | 4 | 9.823 |
| 06/12/2026 11:44 | 500 | 9.825 |
| 06/12/2026 11:43 | 756 | 9.825 |
| 06/12/2026 11:43 | 1003 | 9.825 |
| 06/12/2026 11:43 | 52 | 9.822 |
| 06/12/2026 11:43 | 318 | 9.822 |
| 06/12/2026 11:43 | 304 | 9.822 |
| 06/12/2026 11:43 | 331 | 9.822 |
| 06/12/2026 11:43 | 1002 | 9.822 |
| 06/12/2026 11:43 | 786 | 9.822 |
| 06/12/2026 11:43 | 181 | 9.822 |
| 06/12/2026 11:43 | 830 | 9.823 |
| 06/12/2026 11:43 | 338 | 9.823 |
| 06/12/2026 11:43 | 179 | 9.824 |
| 06/12/2026 11:43 | 345 | 9.824 |
| 06/12/2026 11:43 | 307 | 9.824 |
| 06/12/2026 11:43 | 1003 | 9.824 |
| 06/12/2026 11:43 | 830 | 9.825 |
| 06/12/2026 11:43 | 750 | 9.825 |
| 06/12/2026 11:43 | 750 | 9.825 |
| 06/12/2026 11:43 | 80 | 9.825 |
| 06/12/2026 11:43 | 750 | 9.825 |
| 06/12/2026 11:43 | 489 | 9.827 |
| 06/12/2026 11:43 | 14 | 9.826 |
| 06/12/2026 11:43 | 1002 | 9.827 |
| 06/12/2026 11:43 | 763 | 9.827 |
| 06/12/2026 11:43 | 800 | 9.827 |
| 06/12/2026 11:43 | 750 | 9.827 |
| 06/12/2026 11:43 | 297 | 9.826 |
| 06/12/2026 11:43 | 800 | 9.826 |
| 06/12/2026 11:43 | 722 | 9.826 |
| 06/12/2026 11:43 | 13 | 9.825 |
| 06/12/2026 11:43 | 750 | 9.825 |
| 06/12/2026 11:43 | 800 | 9.825 |
| 06/12/2026 11:43 | 1017 | 9.824 |
| 06/12/2026 11:43 | 779 | 9.824 |
| 06/12/2026 11:43 | 21 | 9.824 |
| 06/12/2026 11:43 | 269 | 9.825 |
| 06/12/2026 11:43 | 800 | 9.826 |
| 06/12/2026 11:43 | 759 | 9.827 |
| 06/12/2026 11:43 | 71 | 9.827 |
| 06/12/2026 11:42 | 71 | 9.826 |
| 06/12/2026 11:42 | 179 | 9.826 |
| 06/12/2026 11:42 | 118 | 9.827 |
| 06/12/2026 11:42 | 338 | 9.828 |
| 06/12/2026 11:42 | 229 | 9.828 |
| 06/12/2026 11:42 | 250 | 9.828 |
| 06/12/2026 11:42 | 497 | 9.828 |
| 06/12/2026 11:42 | 1017 | 9.828 |
| 06/12/2026 11:42 | 139 | 9.828 |
| 06/12/2026 11:42 | 640 | 9.826 |
| 06/12/2026 11:42 | 484 | 9.826 |
| 06/12/2026 11:42 | 338 | 9.826 |
| 06/12/2026 11:42 | 500 | 9.828 |
| 06/12/2026 11:42 | 338 | 9.829 |
| 06/12/2026 11:42 | 716 | 9.829 |
| 06/12/2026 11:42 | 437 | 9.83 |
| 06/12/2026 11:41 | 67 | 9.83 |
| 06/12/2026 11:41 | 500 | 9.831 |
| 06/12/2026 11:41 | 5516 | 9.83 |
| 06/12/2026 11:41 | 314 | 9.83 |
| 06/12/2026 11:41 | 1002 | 9.83 |
| 06/12/2026 11:41 | 181 | 9.83 |
| 06/12/2026 11:41 | 305 | 9.83 |
| 06/12/2026 11:41 | 770 | 9.83 |
| 06/12/2026 11:41 | 800 | 9.83 |
| 06/12/2026 11:41 | 770 | 9.831 |
| 06/12/2026 11:41 | 4 | 9.831 |
| 06/12/2026 11:41 | 338 | 9.831 |
| 06/12/2026 11:41 | 509 | 9.833 |
| 06/12/2026 11:40 | 1002 | 9.834 |
| 06/12/2026 11:40 | 525 | 9.832 |
| 06/12/2026 11:40 | 516 | 9.83 |
| 06/12/2026 11:40 | 800 | 9.829 |
| 06/12/2026 11:40 | 17 | 9.83 |
| 06/12/2026 11:40 | 800 | 9.83 |
| 06/12/2026 11:40 | 36 | 9.831 |
| 06/12/2026 11:40 | 415 | 9.831 |
| 06/12/2026 11:40 | 95 | 9.832 |
| 06/12/2026 11:40 | 154 | 9.832 |
| 06/12/2026 11:40 | 149 | 9.833 |
| 06/12/2026 11:40 | 353 | 9.833 |
| 06/12/2026 11:40 | 638 | 9.831 |
| 06/12/2026 11:40 | 94 | 9.831 |
| 06/12/2026 11:40 | 522 | 9.831 |
| 06/12/2026 11:40 | 333 | 9.826 |
| 06/12/2026 11:40 | 474 | 9.827 |
| 06/12/2026 11:40 | 496 | 9.827 |
| 06/12/2026 11:40 | 834 | 9.827 |
| 06/12/2026 11:40 | 1002 | 9.827 |
| 06/12/2026 11:40 | 722 | 9.827 |
| 06/12/2026 11:40 | 362 | 9.827 |
| 06/12/2026 11:40 | 800 | 9.827 |
| 06/12/2026 11:40 | 800 | 9.828 |
| 06/12/2026 11:40 | 1003 | 9.828 |
| 06/12/2026 11:40 | 830 | 9.828 |
| 06/12/2026 11:40 | 834 | 9.828 |
| 06/12/2026 11:40 | 761 | 9.828 |
| 06/12/2026 11:40 | 743 | 9.828 |
| 06/12/2026 11:40 | 6 | 9.828 |
| 06/12/2026 11:39 | 34 | 9.831 |
| 06/12/2026 11:39 | 338 | 9.829 |
| 06/12/2026 11:39 | 342 | 9.829 |
| 06/12/2026 11:39 | 750 | 9.828 |
| 06/12/2026 11:39 | 1003 | 9.828 |
| 06/12/2026 11:39 | 230 | 9.826 |
| 06/12/2026 11:39 | 555 | 9.826 |
| 06/12/2026 11:39 | 1002 | 9.827 |
| 06/12/2026 11:39 | 747 | 9.827 |
| 06/12/2026 11:39 | 401 | 9.826 |
| 06/12/2026 11:39 | 1 | 9.827 |
| 06/12/2026 11:39 | 800 | 9.827 |
| 06/12/2026 11:39 | 299 | 9.825 |
| 06/12/2026 11:39 | 300 | 9.825 |
| 06/12/2026 11:39 | 1003 | 9.825 |
| 06/12/2026 11:39 | 741 | 9.825 |
| 06/12/2026 11:39 | 821 | 9.825 |
| 06/12/2026 11:39 | 340 | 9.826 |
| 06/12/2026 11:39 | 341 | 9.826 |
| 06/12/2026 11:39 | 832 | 9.826 |
| 06/12/2026 11:39 | 780 | 9.826 |
| 06/12/2026 11:39 | 383 | 9.827 |
| 06/12/2026 11:39 | 1002 | 9.827 |
| 06/12/2026 11:39 | 832 | 9.827 |
| 06/12/2026 11:39 | 742 | 9.827 |
| 06/12/2026 11:39 | 723 | 9.828 |
| 06/12/2026 11:39 | 496 | 9.828 |
| 06/12/2026 11:39 | 466 | 9.831 |
| 06/12/2026 11:39 | 778 | 9.829 |
| 06/12/2026 11:39 | 461 | 9.828 |
| 06/12/2026 11:38 | 196 | 9.826 |
| 06/12/2026 11:38 | 387 | 9.829 |
| 06/12/2026 11:38 | 531 | 9.827 |
| 06/12/2026 11:38 | 2424 | 9.826 |
| 06/12/2026 11:38 | 2576 | 9.825 |
| 06/12/2026 11:38 | 540 | 9.823 |
| 06/12/2026 11:38 | 196 | 9.823 |
| 06/12/2026 11:38 | 1000 | 9.824 |
| 06/12/2026 11:38 | 948 | 9.824 |
| 06/12/2026 11:38 | 1000 | 9.824 |
| 06/12/2026 11:37 | 295 | 9.825 |
| 06/12/2026 11:37 | 775 | 9.825 |
| 06/12/2026 11:37 | 488 | 9.823 |
| 06/12/2026 11:37 | 400 | 9.823 |
| 06/12/2026 11:37 | 193 | 9.822 |
| 06/12/2026 11:37 | 457 | 9.822 |
| 06/12/2026 11:37 | 501 | 9.821 |
| 06/12/2026 11:37 | 111 | 9.818 |
| 06/12/2026 11:37 | 795 | 9.819 |
| 06/12/2026 11:37 | 496 | 9.819 |
| 06/12/2026 11:37 | 420 | 9.819 |
| 06/12/2026 11:37 | 230 | 9.819 |
| 06/12/2026 11:37 | 414 | 9.819 |
| 06/12/2026 11:37 | 268 | 9.821 |
| 06/12/2026 11:36 | 5 | 9.824 |
| 06/12/2026 11:36 | 5 | 9.824 |
| 06/12/2026 11:36 | 735 | 9.825 |
| 06/12/2026 11:36 | 15 | 9.825 |
| 06/12/2026 11:36 | 520 | 9.825 |
| 06/12/2026 11:36 | 38 | 9.825 |
| 06/12/2026 11:36 | 770 | 9.825 |
| 06/12/2026 11:36 | 338 | 9.825 |
| 06/12/2026 11:36 | 1003 | 9.825 |
| 06/12/2026 11:36 | 670 | 9.825 |
| 06/12/2026 11:35 | 14 | 9.827 |
| 06/12/2026 11:35 | 800 | 9.827 |
| 06/12/2026 11:35 | 336 | 9.825 |
| 06/12/2026 11:35 | 1107 | 9.825 |
| 06/12/2026 11:35 | 2657 | 9.825 |
| 06/12/2026 11:35 | 360 | 9.823 |
| 06/12/2026 11:35 | 4 | 9.823 |
| 06/12/2026 11:35 | 461 | 9.824 |
| 06/12/2026 11:35 | 105 | 9.823 |
| 06/12/2026 11:35 | 2274 | 9.822 |
| 06/12/2026 11:35 | 1035 | 9.822 |
| 06/12/2026 11:35 | 373 | 9.822 |
| 06/12/2026 11:35 | 418 | 9.822 |
| 06/12/2026 11:35 | 764 | 9.821 |
| 06/12/2026 11:35 | 156 | 9.819 |
| 06/12/2026 11:35 | 262 | 9.819 |
| 06/12/2026 11:35 | 112 | 9.819 |
| 06/12/2026 11:35 | 293 | 9.819 |
| 06/12/2026 11:35 | 117 | 9.819 |
| 06/12/2026 11:35 | 605 | 9.819 |
| 06/12/2026 11:35 | 2637 | 9.819 |
| 06/12/2026 11:35 | 1758 | 9.819 |
| 06/12/2026 11:34 | 126 | 9.819 |
| 06/12/2026 11:34 | 277 | 9.819 |
| 06/12/2026 11:34 | 277 | 9.817 |
| 06/12/2026 11:34 | 525 | 9.817 |
| 06/12/2026 11:34 | 100 | 9.815 |
| 06/12/2026 11:34 | 233 | 9.815 |
| 06/12/2026 11:34 | 700 | 9.815 |
| 06/12/2026 11:34 | 800 | 9.815 |
| 06/12/2026 11:33 | 533 | 9.817 |
| 06/12/2026 11:33 | 857 | 9.818 |
| 06/12/2026 11:33 | 545 | 9.818 |
| 06/12/2026 11:33 | 2697 | 9.818 |
| 06/12/2026 11:33 | 1758 | 9.818 |
| 06/12/2026 11:33 | 162 | 9.816 |
| 06/12/2026 11:33 | 57 | 9.816 |
| 06/12/2026 11:33 | 105 | 9.816 |
| 06/12/2026 11:33 | 338 | 9.816 |
| 06/12/2026 11:33 | 338 | 9.818 |
| 06/12/2026 11:33 | 1000 | 9.816 |
| 06/12/2026 11:33 | 406 | 9.819 |
| 06/12/2026 11:33 | 718 | 9.819 |
| 06/12/2026 11:33 | 800 | 9.819 |
| 06/12/2026 11:33 | 782 | 9.818 |
| 06/12/2026 11:33 | 474 | 9.818 |
| 06/12/2026 11:33 | 799 | 9.818 |
| 06/12/2026 11:33 | 3812 | 9.819 |
| 06/12/2026 11:33 | 235 | 9.819 |
| 06/12/2026 11:32 | 313 | 9.821 |
| 06/12/2026 11:32 | 19 | 9.821 |
| 06/12/2026 11:32 | 56 | 9.821 |
| 06/12/2026 11:32 | 292 | 9.821 |
| 06/12/2026 11:32 | 146 | 9.821 |
| 06/12/2026 11:32 | 364 | 9.82 |
| 06/12/2026 11:32 | 420 | 9.821 |
| 06/12/2026 11:32 | 667 | 9.823 |
| 06/12/2026 11:32 | 83 | 9.823 |
| 06/12/2026 11:32 | 106 | 9.824 |
| 06/12/2026 11:32 | 387 | 9.827 |
| 06/12/2026 11:32 | 288 | 9.827 |
| 06/12/2026 11:32 | 277 | 9.826 |
| 06/12/2026 11:32 | 806 | 9.826 |
| 06/12/2026 11:32 | 4 | 9.825 |
| 06/12/2026 11:32 | 800 | 9.826 |
| 06/12/2026 11:32 | 750 | 9.826 |
| 06/12/2026 11:32 | 290 | 9.828 |
| 06/12/2026 11:32 | 754 | 9.828 |
| 06/12/2026 11:32 | 1003 | 9.828 |
| 06/12/2026 11:32 | 810 | 9.828 |
| 06/12/2026 11:32 | 50 | 9.824 |
| 06/12/2026 11:32 | 750 | 9.824 |
| 06/12/2026 11:32 | 293 | 9.823 |
| 06/12/2026 11:32 | 750 | 9.823 |
| 06/12/2026 11:31 | 763 | 9.82 |
| 06/12/2026 11:31 | 507 | 9.82 |
| 06/12/2026 11:31 | 722 | 9.819 |
| 06/12/2026 11:31 | 474 | 9.817 |
| 06/12/2026 11:31 | 810 | 9.817 |
| 06/12/2026 11:31 | 617 | 9.817 |
| 06/12/2026 11:31 | 183 | 9.817 |
| 06/12/2026 11:31 | 850 | 9.82 |
| 06/12/2026 11:31 | 771 | 9.82 |
| 06/12/2026 11:31 | 552 | 9.82 |
| 06/12/2026 11:31 | 1700 | 9.82 |
| 06/12/2026 11:31 | 57 | 9.82 |
| 06/12/2026 11:31 | 10000 | 9.82 |
| 06/12/2026 11:31 | 435 | 9.821 |
| 06/12/2026 11:31 | 315 | 9.821 |
| 06/12/2026 11:31 | 281 | 9.82 |
| 06/12/2026 11:31 | 310 | 9.821 |
| 06/12/2026 11:31 | 383 | 9.822 |
| 06/12/2026 11:31 | 750 | 9.822 |
| 06/12/2026 11:31 | 750 | 9.822 |
| 06/12/2026 11:31 | 750 | 9.822 |
| 06/12/2026 11:31 | 750 | 9.823 |
| 06/12/2026 11:31 | 750 | 9.823 |
| 06/12/2026 11:31 | 50 | 9.823 |
| 06/12/2026 11:31 | 750 | 9.823 |
| 06/12/2026 11:31 | 810 | 9.822 |
| 06/12/2026 11:31 | 750 | 9.823 |
| 06/12/2026 11:31 | 810 | 9.822 |
| 06/12/2026 11:31 | 722 | 9.822 |
| 06/12/2026 11:31 | 1002 | 9.822 |
| 06/12/2026 11:31 | 750 | 9.823 |
| 06/12/2026 11:31 | 808 | 9.824 |
| 06/12/2026 11:31 | 39000 | 9.824 |
| 06/12/2026 11:31 | 761 | 9.824 |
| 06/12/2026 11:31 | 809 | 9.825 |
| 06/12/2026 11:31 | 338 | 9.825 |
| 06/12/2026 11:31 | 474 | 9.826 |
| 06/12/2026 11:31 | 809 | 9.826 |
| 06/12/2026 11:31 | 496 | 9.826 |
| 06/12/2026 11:31 | 411 | 9.828 |
| 06/12/2026 11:31 | 54 | 9.828 |
| 06/12/2026 11:31 | 342 | 9.828 |
| 06/12/2026 11:31 | 800 | 9.827 |
| 06/12/2026 11:31 | 800 | 9.826 |
| 06/12/2026 11:31 | 1025 | 9.826 |
| 06/12/2026 11:31 | 1230 | 9.827 |
| 06/12/2026 11:31 | 807 | 9.827 |
| 06/12/2026 11:31 | 474 | 9.827 |
| 06/12/2026 11:31 | 750 | 9.828 |
| 06/12/2026 11:31 | 474 | 9.83 |
| 06/12/2026 11:31 | 338 | 9.83 |
| 06/12/2026 11:31 | 750 | 9.83 |
| 06/12/2026 11:31 | 800 | 9.83 |
| 06/12/2026 11:31 | 284 | 9.831 |
| 06/12/2026 11:31 | 844 | 9.831 |
| 06/12/2026 11:30 | 805 | 9.831 |
| 06/12/2026 11:30 | 800 | 9.831 |
| 06/12/2026 11:30 | 286 | 9.831 |
| 06/12/2026 11:30 | 200 | 9.831 |
| 06/12/2026 11:30 | 244 | 9.828 |
| 06/12/2026 11:30 | 1756 | 9.828 |
| 06/12/2026 11:30 | 26 | 9.83 |
| 06/12/2026 11:30 | 809 | 9.834 |
| 06/12/2026 11:30 | 750 | 9.834 |
| 06/12/2026 11:30 | 383 | 9.832 |
| 06/12/2026 11:30 | 113 | 9.832 |
| 06/12/2026 11:30 | 774 | 9.831 |
| 06/12/2026 11:30 | 1002 | 9.831 |
| 06/12/2026 11:30 | 496 | 9.831 |
| 06/12/2026 11:30 | 496 | 9.832 |
| 06/12/2026 11:30 | 471 | 9.833 |
| 06/12/2026 11:29 | 750 | 9.832 |
| 06/12/2026 11:29 | 750 | 9.832 |
| 06/12/2026 11:29 | 290 | 9.831 |
| 06/12/2026 11:29 | 543 | 9.831 |
| 06/12/2026 11:29 | 1862 | 9.831 |
| 06/12/2026 11:29 | 750 | 9.83 |
| 06/12/2026 11:29 | 2200 | 9.829 |
| 06/12/2026 11:29 | 750 | 9.83 |
| 06/12/2026 11:29 | 411 | 9.831 |
| 06/12/2026 11:29 | 177 | 9.831 |
| 06/12/2026 11:29 | 479 | 9.831 |
| 06/12/2026 11:28 | 70 | 9.832 |
| 06/12/2026 11:28 | 1025 | 9.834 |
| 06/12/2026 11:28 | 25 | 9.834 |
| 06/12/2026 11:28 | 13 | 9.834 |
| 06/12/2026 11:28 | 649 | 9.834 |
| 06/12/2026 11:28 | 327 | 9.832 |
| 06/12/2026 11:28 | 750 | 9.833 |
| 06/12/2026 11:28 | 62 | 9.833 |
| 06/12/2026 11:28 | 228 | 9.835 |
| 06/12/2026 11:28 | 17665 | 9.838 |
| 06/12/2026 11:28 | 221 | 9.838 |
| 06/12/2026 11:28 | 200 | 9.836 |
| 06/12/2026 11:28 | 137 | 9.837 |
| 06/12/2026 11:28 | 1835 | 9.838 |
| 06/12/2026 11:28 | 528 | 9.838 |
| 06/12/2026 11:28 | 566 | 9.837 |
| 06/12/2026 11:28 | 800 | 9.837 |
| 06/12/2026 11:28 | 740 | 9.837 |
| 06/12/2026 11:28 | 257 | 9.837 |
| 06/12/2026 11:28 | 778 | 9.837 |
| 06/12/2026 11:28 | 425 | 9.837 |
| 06/12/2026 11:28 | 1825 | 9.837 |
| 06/12/2026 11:28 | 1353 | 9.837 |
| 06/12/2026 11:28 | 2571 | 9.837 |
| 06/12/2026 11:28 | 2364 | 9.837 |
| 06/12/2026 11:27 | 470 | 9.836 |
| 06/12/2026 11:27 | 26 | 9.836 |
| 06/12/2026 11:27 | 474 | 9.836 |
| 06/12/2026 11:27 | 1500 | 9.836 |
| 06/12/2026 11:27 | 331 | 9.837 |
| 06/12/2026 11:27 | 1131 | 9.837 |
| 06/12/2026 11:27 | 162 | 9.837 |
| 06/12/2026 11:27 | 750 | 9.836 |
| 06/12/2026 11:27 | 775 | 9.833 |
| 06/12/2026 11:27 | 264 | 9.832 |
| 06/12/2026 11:27 | 1025 | 9.83 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 400 | 9.829 |
| 06/12/2026 11:27 | 350 | 9.829 |
| 06/12/2026 11:27 | 50 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 700 | 9.829 |
| 06/12/2026 11:27 | 50 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 276 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 800 | 9.829 |
| 06/12/2026 11:27 | 338 | 9.828 |
| 06/12/2026 11:27 | 763 | 9.828 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 700 | 9.829 |
| 06/12/2026 11:27 | 50 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 50 | 9.829 |
| 06/12/2026 11:27 | 750 | 9.829 |
| 06/12/2026 11:27 | 763 | 9.83 |
| 06/12/2026 11:27 | 500 | 9.831 |
| 06/12/2026 11:27 | 780 | 9.831 |
| 06/12/2026 11:27 | 338 | 9.831 |
| 06/12/2026 11:27 | 745 | 9.831 |
| 06/12/2026 11:27 | 898 | 9.831 |
| 06/12/2026 11:27 | 1002 | 9.831 |
| 06/12/2026 11:27 | 743 | 9.832 |
| 06/12/2026 11:27 | 1300 | 9.832 |
| 06/12/2026 11:27 | 700 | 9.832 |
| 06/12/2026 11:27 | 750 | 9.833 |
| 06/12/2026 11:27 | 750 | 9.833 |
| 06/12/2026 11:27 | 274 | 9.834 |
| 06/12/2026 11:27 | 786 | 9.833 |
| 06/12/2026 11:27 | 638 | 9.833 |
| 06/12/2026 11:27 | 898 | 9.833 |
| 06/12/2026 11:27 | 1026 | 9.833 |
| 06/12/2026 11:27 | 181 | 9.833 |
| 06/12/2026 11:27 | 179 | 9.834 |
| 06/12/2026 11:27 | 118 | 9.836 |
| 06/12/2026 11:27 | 232 | 9.836 |
| 06/12/2026 11:27 | 745 | 9.836 |
| 06/12/2026 11:27 | 800 | 9.836 |
| 06/12/2026 11:27 | 100 | 9.835 |
| 06/12/2026 11:27 | 746 | 9.835 |
| 06/12/2026 11:26 | 15 | 9.833 |
| 06/12/2026 11:26 | 1003 | 9.833 |
| 06/12/2026 11:26 | 834 | 9.832 |
| 06/12/2026 11:26 | 677 | 9.83 |
| 06/12/2026 11:26 | 496 | 9.831 |
| 06/12/2026 11:26 | 746 | 9.832 |
| 06/12/2026 11:26 | 279 | 9.832 |
| 06/12/2026 11:26 | 750 | 9.832 |
| 06/12/2026 11:26 | 901 | 9.831 |
| 06/12/2026 11:26 | 750 | 9.831 |
| 06/12/2026 11:26 | 268 | 9.831 |
| 06/12/2026 11:25 | 179 | 9.829 |
| 06/12/2026 11:25 | 122 | 9.828 |
| 06/12/2026 11:25 | 748 | 9.827 |
| 06/12/2026 11:25 | 786 | 9.827 |
| 06/12/2026 11:25 | 179 | 9.828 |
| 06/12/2026 11:25 | 749 | 9.828 |
| 06/12/2026 11:25 | 338 | 9.828 |
| 06/12/2026 11:25 | 338 | 9.828 |
| 06/12/2026 11:25 | 778 | 9.828 |
| 06/12/2026 11:25 | 179 | 9.829 |
| 06/12/2026 11:25 | 3000 | 9.831 |
| 06/12/2026 11:25 | 1773 | 9.833 |
| 06/12/2026 11:25 | 898 | 9.833 |
| 06/12/2026 11:25 | 258 | 9.833 |
| 06/12/2026 11:25 | 765 | 9.833 |
| 06/12/2026 11:25 | 800 | 9.833 |
| 06/12/2026 11:25 | 800 | 9.832 |
| 06/12/2026 11:25 | 179 | 9.832 |
| 06/12/2026 11:25 | 179 | 9.832 |
| 06/12/2026 11:25 | 215 | 9.834 |
| 06/12/2026 11:25 | 300 | 9.834 |
| 06/12/2026 11:25 | 500 | 9.834 |
| 06/12/2026 11:25 | 9 | 9.833 |
| 06/12/2026 11:25 | 262 | 9.833 |
| 06/12/2026 11:25 | 1000 | 9.835 |
| 06/12/2026 11:25 | 179 | 9.834 |
| 06/12/2026 11:24 | 29 | 9.835 |
| 06/12/2026 11:24 | 1700 | 9.835 |
| 06/12/2026 11:24 | 774 | 9.835 |
| 06/12/2026 11:24 | 800 | 9.835 |
| 06/12/2026 11:24 | 780 | 9.834 |
| 06/12/2026 11:24 | 770 | 9.834 |
| 06/12/2026 11:24 | 800 | 9.834 |
| 06/12/2026 11:24 | 639 | 9.831 |
| 06/12/2026 11:24 | 182 | 9.831 |
| 06/12/2026 11:24 | 179 | 9.832 |
| 06/12/2026 11:24 | 1 | 9.831 |
| 06/12/2026 11:24 | 496 | 9.832 |
| 06/12/2026 11:24 | 184 | 9.832 |
| 06/12/2026 11:23 | 305 | 9.827 |
| 06/12/2026 11:23 | 104 | 9.824 |
| 06/12/2026 11:23 | 516 | 9.826 |
| 06/12/2026 11:23 | 729 | 9.826 |
| 06/12/2026 11:23 | 263 | 9.825 |
| 06/12/2026 11:23 | 800 | 9.825 |
| 06/12/2026 11:23 | 722 | 9.825 |
| 06/12/2026 11:23 | 297 | 9.824 |
| 06/12/2026 11:23 | 772 | 9.824 |
| 06/12/2026 11:23 | 278 | 9.824 |
| 06/12/2026 11:23 | 800 | 9.824 |
| 06/12/2026 11:23 | 195 | 9.823 |
| 06/12/2026 11:23 | 147 | 9.823 |
| 06/12/2026 11:23 | 305 | 9.823 |
| 06/12/2026 11:23 | 3 | 9.823 |
| 06/12/2026 11:23 | 764 | 9.823 |
| 06/12/2026 11:23 | 338 | 9.822 |
| 06/12/2026 11:23 | 732 | 9.821 |
| 06/12/2026 11:23 | 898 | 9.821 |
| 06/12/2026 11:23 | 1231 | 9.82 |
| 06/12/2026 11:23 | 269 | 9.82 |
| 06/12/2026 11:23 | 130 | 9.82 |
| 06/12/2026 11:23 | 158 | 9.818 |
| 06/12/2026 11:23 | 1700 | 9.82 |
| 06/12/2026 11:23 | 338 | 9.82 |
| 06/12/2026 11:23 | 399 | 9.82 |
| 06/12/2026 11:23 | 2 | 9.822 |
| 06/12/2026 11:23 | 800 | 9.822 |
| 06/12/2026 11:23 | 181 | 9.822 |
| 06/12/2026 11:23 | 180 | 9.823 |
| 06/12/2026 11:22 | 120 | 9.824 |
| 06/12/2026 11:22 | 100 | 9.823 |
| 06/12/2026 11:22 | 399 | 9.823 |
| 06/12/2026 11:22 | 182 | 9.824 |
| 06/12/2026 11:22 | 401 | 9.823 |
| 06/12/2026 11:22 | 780 | 9.824 |
| 06/12/2026 11:22 | 582 | 9.824 |
| 06/12/2026 11:22 | 898 | 9.824 |
| 06/12/2026 11:22 | 181 | 9.824 |
| 06/12/2026 11:22 | 338 | 9.824 |
| 06/12/2026 11:22 | 800 | 9.824 |
| 06/12/2026 11:22 | 776 | 9.824 |
| 06/12/2026 11:22 | 182 | 9.825 |
| 06/12/2026 11:22 | 750 | 9.825 |
| 06/12/2026 11:22 | 275 | 9.827 |
| 06/12/2026 11:22 | 338 | 9.827 |
| 06/12/2026 11:22 | 179 | 9.828 |
| 06/12/2026 11:22 | 120 | 9.828 |
| 06/12/2026 11:22 | 113 | 9.829 |
| 06/12/2026 11:22 | 66 | 9.829 |
| 06/12/2026 11:22 | 93 | 9.831 |
| 06/12/2026 11:22 | 89 | 9.831 |
| 06/12/2026 11:22 | 121 | 9.829 |
| 06/12/2026 11:22 | 179 | 9.829 |
| 06/12/2026 11:22 | 533 | 9.83 |
| 06/12/2026 11:22 | 800 | 9.83 |
| 06/12/2026 11:22 | 182 | 9.83 |
| 06/12/2026 11:22 | 182 | 9.831 |
| 06/12/2026 11:22 | 328 | 9.829 |
| 06/12/2026 11:22 | 800 | 9.829 |
| 06/12/2026 11:22 | 179 | 9.83 |
| 06/12/2026 11:21 | 179 | 9.833 |
| 06/12/2026 11:21 | 496 | 9.834 |
| 06/12/2026 11:21 | 179 | 9.834 |
| 06/12/2026 11:21 | 732 | 9.835 |
| 06/12/2026 11:21 | 170 | 9.835 |
| 06/12/2026 11:21 | 798 | 9.835 |
| 06/12/2026 11:21 | 597 | 9.833 |
| 06/12/2026 11:21 | 708 | 9.832 |
| 06/12/2026 11:21 | 368 | 9.832 |
| 06/12/2026 11:21 | 580 | 9.83 |
| 06/12/2026 11:21 | 180 | 9.83 |
| 06/12/2026 11:20 | 84 | 9.83 |
| 06/12/2026 11:20 | 338 | 9.83 |
| 06/12/2026 11:20 | 1871 | 9.83 |
| 06/12/2026 11:20 | 792 | 9.831 |
| 06/12/2026 11:20 | 179 | 9.831 |
| 06/12/2026 11:20 | 2544 | 9.831 |
| 06/12/2026 11:20 | 1756 | 9.831 |
| 06/12/2026 11:20 | 878 | 9.831 |
| 06/12/2026 11:20 | 180 | 9.832 |
| 06/12/2026 11:20 | 257 | 9.832 |
| 06/12/2026 11:20 | 128 | 9.833 |
| 06/12/2026 11:20 | 3 | 9.835 |
| 06/12/2026 11:20 | 182 | 9.835 |
| 06/12/2026 11:20 | 612 | 9.836 |
| 06/12/2026 11:20 | 722 | 9.836 |
| 06/12/2026 11:20 | 799 | 9.836 |
| 06/12/2026 11:20 | 467 | 9.836 |
| 06/12/2026 11:20 | 346 | 9.834 |
| 06/12/2026 11:20 | 179 | 9.834 |
| 06/12/2026 11:19 | 179 | 9.834 |
| 06/12/2026 11:19 | 92 | 9.836 |
| 06/12/2026 11:19 | 373 | 9.836 |
| 06/12/2026 11:19 | 809 | 9.836 |
| 06/12/2026 11:19 | 50 | 9.836 |
| 06/12/2026 11:19 | 297 | 9.835 |
| 06/12/2026 11:19 | 809 | 9.835 |
| 06/12/2026 11:19 | 762 | 9.835 |
| 06/12/2026 11:19 | 304 | 9.835 |
| 06/12/2026 11:19 | 810 | 9.835 |
| 06/12/2026 11:19 | 434 | 9.835 |
| 06/12/2026 11:19 | 750 | 9.835 |
| 06/12/2026 11:19 | 319 | 9.835 |
| 06/12/2026 11:19 | 438 | 9.833 |
| 06/12/2026 11:19 | 40 | 9.832 |
| 06/12/2026 11:19 | 181 | 9.832 |
| 06/12/2026 11:19 | 179 | 9.833 |
| 06/12/2026 11:18 | 270 | 9.834 |
| 06/12/2026 11:18 | 485 | 9.831 |
| 06/12/2026 11:18 | 775 | 9.831 |
| 06/12/2026 11:18 | 496 | 9.831 |
| 06/12/2026 11:18 | 496 | 9.831 |
| 06/12/2026 11:18 | 828 | 9.831 |
| 06/12/2026 11:18 | 800 | 9.831 |
| 06/12/2026 11:18 | 824 | 9.832 |
| 06/12/2026 11:18 | 496 | 9.832 |
| 06/12/2026 11:18 | 800 | 9.832 |
| 06/12/2026 11:18 | 40 | 9.833 |
| 06/12/2026 11:18 | 106 | 9.832 |
| 06/12/2026 11:18 | 330 | 9.831 |
| 06/12/2026 11:18 | 3000 | 9.83 |
| 06/12/2026 11:18 | 704 | 9.829 |
| 06/12/2026 11:17 | 385 | 9.83 |
| 06/12/2026 11:17 | 1067 | 9.83 |
| 06/12/2026 11:17 | 4 | 9.831 |
| 06/12/2026 11:17 | 67 | 9.831 |
| 06/12/2026 11:17 | 1000 | 9.831 |
| 06/12/2026 11:17 | 182 | 9.831 |
| 06/12/2026 11:17 | 137 | 9.831 |
| 06/12/2026 11:16 | 7 | 9.829 |
| 06/12/2026 11:16 | 372 | 9.831 |
| 06/12/2026 11:16 | 778 | 9.834 |
| 06/12/2026 11:16 | 776 | 9.834 |
| 06/12/2026 11:16 | 784 | 9.834 |
| 06/12/2026 11:16 | 81 | 9.835 |
| 06/12/2026 11:16 | 1067 | 9.835 |
| 06/12/2026 11:16 | 591 | 9.835 |
| 06/12/2026 11:16 | 476 | 9.835 |
| 06/12/2026 11:16 | 288 | 9.835 |
| 06/12/2026 11:16 | 778 | 9.835 |
| 06/12/2026 11:16 | 1739 | 9.834 |
| 06/12/2026 11:16 | 300 | 9.834 |
| 06/12/2026 11:16 | 376 | 9.836 |
| 06/12/2026 11:16 | 478 | 9.836 |
| 06/12/2026 11:16 | 1000 | 9.836 |
| 06/12/2026 11:16 | 898 | 9.836 |
| 06/12/2026 11:16 | 479 | 9.836 |
| 06/12/2026 11:16 | 1002 | 9.836 |
| 06/12/2026 11:16 | 300 | 9.836 |
| 06/12/2026 11:16 | 285 | 9.835 |
| 06/12/2026 11:16 | 186 | 9.834 |
| 06/12/2026 11:16 | 31 | 9.834 |
| 06/12/2026 11:16 | 1067 | 9.832 |
| 06/12/2026 11:16 | 1002 | 9.831 |
| 06/12/2026 11:16 | 338 | 9.831 |
| 06/12/2026 11:16 | 1067 | 9.83 |
| 06/12/2026 11:16 | 331 | 9.832 |
| 06/12/2026 11:16 | 566 | 9.832 |
| 06/12/2026 11:16 | 309 | 9.832 |
| 06/12/2026 11:16 | 304 | 9.832 |
| 06/12/2026 11:16 | 855 | 9.832 |
| 06/12/2026 11:16 | 730 | 9.832 |
| 06/12/2026 11:16 | 427 | 9.833 |
| 06/12/2026 11:16 | 341 | 9.833 |
| 06/12/2026 11:16 | 288 | 9.833 |
| 06/12/2026 11:16 | 749 | 9.833 |
| 06/12/2026 11:16 | 313 | 9.834 |
| 06/12/2026 11:16 | 325 | 9.834 |
| 06/12/2026 11:16 | 426 | 9.834 |
| 06/12/2026 11:16 | 852 | 9.834 |
| 06/12/2026 11:16 | 761 | 9.834 |
| 06/12/2026 11:16 | 436 | 9.834 |
| 06/12/2026 11:16 | 183 | 9.834 |
| 06/12/2026 11:16 | 426 | 9.835 |
| 06/12/2026 11:16 | 350 | 9.837 |
| 06/12/2026 11:16 | 116 | 9.835 |
| 06/12/2026 11:16 | 469 | 9.835 |
| 06/12/2026 11:16 | 50 | 9.835 |
| 06/12/2026 11:16 | 427 | 9.835 |
| 06/12/2026 11:15 | 423 | 9.835 |
| 06/12/2026 11:15 | 1000 | 9.835 |
| 06/12/2026 11:15 | 298 | 9.835 |
| 06/12/2026 11:15 | 479 | 9.835 |
| 06/12/2026 11:15 | 78 | 9.832 |
| 06/12/2026 11:15 | 448 | 9.832 |
| 06/12/2026 11:15 | 449 | 9.832 |
| 06/12/2026 11:15 | 496 | 9.833 |
| 06/12/2026 11:15 | 362 | 9.833 |
| 06/12/2026 11:15 | 103 | 9.833 |
| 06/12/2026 11:15 | 630 | 9.832 |
| 06/12/2026 11:15 | 474 | 9.832 |
| 06/12/2026 11:15 | 184 | 9.833 |
| 06/12/2026 11:15 | 228 | 9.833 |
| 06/12/2026 11:15 | 484 | 9.833 |
| 06/12/2026 11:15 | 200 | 9.834 |
| 06/12/2026 11:15 | 507 | 9.834 |
| 06/12/2026 11:15 | 493 | 9.834 |
| 06/12/2026 11:15 | 345 | 9.833 |
| 06/12/2026 11:15 | 244 | 9.832 |
| 06/12/2026 11:15 | 290 | 9.833 |
| 06/12/2026 11:15 | 182 | 9.833 |
| 06/12/2026 11:15 | 885 | 9.833 |
| 06/12/2026 11:15 | 600 | 9.832 |
| 06/12/2026 11:15 | 286 | 9.832 |
| 06/12/2026 11:15 | 467 | 9.832 |
| 06/12/2026 11:15 | 600 | 9.832 |
| 06/12/2026 11:15 | 1353 | 9.832 |
| 06/12/2026 11:15 | 496 | 9.831 |
| 06/12/2026 11:15 | 474 | 9.831 |
| 06/12/2026 11:15 | 500 | 9.831 |
| 06/12/2026 11:15 | 453 | 9.832 |
| 06/12/2026 11:15 | 614 | 9.832 |
| 06/12/2026 11:15 | 453 | 9.832 |
| 06/12/2026 11:15 | 582 | 9.832 |
| 06/12/2026 11:15 | 582 | 9.832 |
| 06/12/2026 11:15 | 485 | 9.832 |
| 06/12/2026 11:15 | 503 | 9.832 |
| 06/12/2026 11:15 | 1067 | 9.832 |
| 06/12/2026 11:15 | 417 | 9.832 |
| 06/12/2026 11:15 | 499 | 9.831 |
| 06/12/2026 11:15 | 474 | 9.832 |
| 06/12/2026 11:15 | 499 | 9.832 |
| 06/12/2026 11:14 | 131 | 9.831 |
| 06/12/2026 11:14 | 1000 | 9.83 |
| 06/12/2026 11:14 | 3000 | 9.83 |
| 06/12/2026 11:14 | 478 | 9.827 |
| 06/12/2026 11:14 | 229 | 9.827 |
| 06/12/2026 11:14 | 474 | 9.827 |
| 06/12/2026 11:14 | 486 | 9.827 |
| 06/12/2026 11:14 | 463 | 9.827 |
| 06/12/2026 11:14 | 202 | 9.828 |
| 06/12/2026 11:14 | 123 | 9.828 |
| 06/12/2026 11:14 | 169 | 9.828 |
| 06/12/2026 11:14 | 200 | 9.828 |
| 06/12/2026 11:14 | 370 | 9.829 |
| 06/12/2026 11:14 | 442 | 9.829 |
| 06/12/2026 11:14 | 313 | 9.829 |
| 06/12/2026 11:14 | 722 | 9.829 |
| 06/12/2026 11:14 | 380 | 9.827 |
| 06/12/2026 11:14 | 877 | 9.827 |
| 06/12/2026 11:14 | 1067 | 9.827 |
| 06/12/2026 11:14 | 377 | 9.827 |
| 06/12/2026 11:14 | 367 | 9.828 |
| 06/12/2026 11:14 | 1000 | 9.827 |
| 06/12/2026 11:14 | 496 | 9.828 |
| 06/12/2026 11:14 | 1 | 9.828 |
| 06/12/2026 11:14 | 1066 | 9.828 |
| 06/12/2026 11:14 | 416 | 9.828 |
| 06/12/2026 11:14 | 780 | 9.828 |
| 06/12/2026 11:14 | 730 | 9.827 |
| 06/12/2026 11:14 | 426 | 9.827 |
| 06/12/2026 11:14 | 1067 | 9.827 |
| 06/12/2026 11:14 | 334 | 9.826 |
| 06/12/2026 11:14 | 4 | 9.826 |
| 06/12/2026 11:14 | 500 | 9.824 |
| 06/12/2026 11:13 | 108 | 9.823 |
| 06/12/2026 11:13 | 204 | 9.823 |
| 06/12/2026 11:13 | 1000 | 9.822 |
| 06/12/2026 11:13 | 433 | 9.822 |
| 06/12/2026 11:13 | 1067 | 9.822 |
| 06/12/2026 11:13 | 343 | 9.822 |
| 06/12/2026 11:13 | 11 | 9.822 |
| 06/12/2026 11:13 | 149 | 9.822 |
| 06/12/2026 11:13 | 189 | 9.822 |
| 06/12/2026 11:13 | 1067 | 9.822 |
| 06/12/2026 11:13 | 353 | 9.823 |
| 06/12/2026 11:13 | 407 | 9.824 |
| 06/12/2026 11:13 | 423 | 9.824 |
| 06/12/2026 11:13 | 407 | 9.825 |
| 06/12/2026 11:13 | 125 | 9.826 |
| 06/12/2026 11:13 | 297 | 9.826 |
| 06/12/2026 11:13 | 386 | 9.826 |
| 06/12/2026 11:13 | 38 | 9.824 |
| 06/12/2026 11:13 | 188 | 9.825 |
| 06/12/2026 11:13 | 524 | 9.825 |
| 06/12/2026 11:13 | 30 | 9.825 |
| 06/12/2026 11:13 | 638 | 9.826 |
| 06/12/2026 11:13 | 895 | 9.825 |
| 06/12/2026 11:13 | 429 | 9.827 |
| 06/12/2026 11:13 | 597 | 9.827 |
| 06/12/2026 11:13 | 338 | 9.827 |
| 06/12/2026 11:12 | 120 | 9.828 |
| 06/12/2026 11:12 | 558 | 9.828 |
| 06/12/2026 11:12 | 1067 | 9.828 |
| 06/12/2026 11:12 | 609 | 9.827 |
| 06/12/2026 11:12 | 608 | 9.828 |
| 06/12/2026 11:12 | 1067 | 9.828 |
| 06/12/2026 11:12 | 307 | 9.828 |
| 06/12/2026 11:12 | 1067 | 9.828 |
| 06/12/2026 11:12 | 299 | 9.827 |
| 06/12/2026 11:12 | 1067 | 9.827 |
| 06/12/2026 11:12 | 150 | 9.825 |
| 06/12/2026 11:11 | 1067 | 9.828 |
| 06/12/2026 11:11 | 1067 | 9.827 |
| 06/12/2026 11:11 | 97 | 9.827 |
| 06/12/2026 11:11 | 1067 | 9.827 |
| 06/12/2026 11:11 | 1067 | 9.827 |
| 06/12/2026 11:11 | 1000 | 9.826 |
| 06/12/2026 11:11 | 387 | 9.826 |
| 06/12/2026 11:11 | 474 | 9.826 |
| 06/12/2026 11:11 | 565 | 9.826 |
| 06/12/2026 11:11 | 409 | 9.827 |
| 06/12/2026 11:11 | 220 | 9.827 |
| 06/12/2026 11:11 | 565 | 9.827 |
| 06/12/2026 11:11 | 368 | 9.827 |
| 06/12/2026 11:11 | 106 | 9.827 |
| 06/12/2026 11:11 | 4 | 9.827 |
| 06/12/2026 11:11 | 450 | 9.829 |
| 06/12/2026 11:11 | 303 | 9.829 |
| 06/12/2026 11:11 | 1000 | 9.829 |
| 06/12/2026 11:11 | 147 | 9.829 |
| 06/12/2026 11:11 | 1067 | 9.827 |
| 06/12/2026 11:10 | 392 | 9.826 |
| 06/12/2026 11:10 | 380 | 9.828 |
| 06/12/2026 11:10 | 1000 | 9.83 |
| 06/12/2026 11:10 | 150 | 9.83 |
| 06/12/2026 11:10 | 2000 | 9.83 |
| 06/12/2026 11:10 | 559 | 9.827 |
| 06/12/2026 11:09 | 455 | 9.83 |
| 06/12/2026 11:09 | 1000 | 9.827 |
| 06/12/2026 11:09 | 220 | 9.828 |
| 06/12/2026 11:09 | 52 | 9.827 |
| 06/12/2026 11:09 | 474 | 9.827 |
| 06/12/2026 11:09 | 474 | 9.828 |
| 06/12/2026 11:09 | 388 | 9.829 |
| 06/12/2026 11:09 | 338 | 9.829 |
| 06/12/2026 11:09 | 246 | 9.829 |
| 06/12/2026 11:09 | 1324 | 9.829 |
| 06/12/2026 11:09 | 147 | 9.827 |
| 06/12/2026 11:08 | 474 | 9.825 |
| 06/12/2026 11:08 | 265 | 9.825 |
| 06/12/2026 11:08 | 75 | 9.828 |
| 06/12/2026 11:08 | 898 | 9.827 |
| 06/12/2026 11:08 | 474 | 9.827 |
| 06/12/2026 11:08 | 898 | 9.827 |
| 06/12/2026 11:08 | 725 | 9.827 |
| 06/12/2026 11:08 | 295 | 9.827 |
| 06/12/2026 11:08 | 179 | 9.827 |
| 06/12/2026 11:08 | 474 | 9.828 |
| 06/12/2026 11:08 | 289 | 9.829 |
| 06/12/2026 11:08 | 185 | 9.829 |
| 06/12/2026 11:08 | 1500 | 9.829 |
| 06/12/2026 11:08 | 1067 | 9.831 |
| 06/12/2026 11:08 | 496 | 9.829 |
| 06/12/2026 11:08 | 763 | 9.829 |
| 06/12/2026 11:08 | 580 | 9.83 |
| 06/12/2026 11:08 | 487 | 9.83 |
| 06/12/2026 11:08 | 1067 | 9.829 |
| 06/12/2026 11:08 | 323 | 9.828 |
| 06/12/2026 11:08 | 1067 | 9.828 |
| 06/12/2026 11:08 | 1063 | 9.827 |
| 06/12/2026 11:08 | 380 | 9.829 |
| 06/12/2026 11:08 | 188 | 9.828 |
| 06/12/2026 11:08 | 428 | 9.828 |
| 06/12/2026 11:08 | 469 | 9.827 |
| 06/12/2026 11:08 | 531 | 9.827 |
| 06/12/2026 11:07 | 353 | 9.824 |
| 06/12/2026 11:07 | 1000 | 9.821 |
| 06/12/2026 11:07 | 537 | 9.823 |
| 06/12/2026 11:07 | 500 | 9.823 |
| 06/12/2026 11:07 | 338 | 9.825 |
| 06/12/2026 11:07 | 896 | 9.826 |
| 06/12/2026 11:07 | 725 | 9.826 |
| 06/12/2026 11:07 | 895 | 9.827 |
| 06/12/2026 11:07 | 898 | 9.827 |
| 06/12/2026 11:07 | 1002 | 9.827 |
| 06/12/2026 11:07 | 765 | 9.827 |
| 06/12/2026 11:07 | 904 | 9.828 |
| 06/12/2026 11:07 | 338 | 9.828 |
| 06/12/2026 11:07 | 569 | 9.829 |
| 06/12/2026 11:07 | 474 | 9.829 |
| 06/12/2026 11:07 | 896 | 9.83 |
| 06/12/2026 11:07 | 1002 | 9.83 |
| 06/12/2026 11:07 | 712 | 9.833 |
| 06/12/2026 11:07 | 1067 | 9.833 |
| 06/12/2026 11:07 | 779 | 9.833 |
| 06/12/2026 11:07 | 37 | 9.833 |
| 06/12/2026 11:07 | 1002 | 9.832 |
| 06/12/2026 11:07 | 311 | 9.832 |
| 06/12/2026 11:07 | 1067 | 9.832 |
| 06/12/2026 11:07 | 786 | 9.832 |
| 06/12/2026 11:07 | 514 | 9.832 |
| 06/12/2026 11:07 | 566 | 9.832 |
| 06/12/2026 11:07 | 317 | 9.832 |
| 06/12/2026 11:07 | 729 | 9.832 |
| 06/12/2026 11:07 | 1067 | 9.832 |
| 06/12/2026 11:07 | 1067 | 9.831 |
| 06/12/2026 11:07 | 740 | 9.831 |
| 06/12/2026 11:06 | 480 | 9.831 |
| 06/12/2026 11:06 | 20 | 9.831 |
| 06/12/2026 11:06 | 210 | 9.832 |
| 06/12/2026 11:06 | 338 | 9.832 |
| 06/12/2026 11:06 | 330 | 9.829 |
| 06/12/2026 11:06 | 1067 | 9.827 |
| 06/12/2026 11:06 | 181 | 9.827 |
| 06/12/2026 11:06 | 1002 | 9.827 |
| 06/12/2026 11:06 | 750 | 9.827 |
| 06/12/2026 11:06 | 1067 | 9.827 |
| 06/12/2026 11:06 | 713 | 9.831 |
| 06/12/2026 11:06 | 376 | 9.828 |
| 06/12/2026 11:06 | 780 | 9.828 |
| 06/12/2026 11:06 | 4 | 9.83 |
| 06/12/2026 11:06 | 496 | 9.83 |
| 06/12/2026 11:06 | 250 | 9.83 |
| 06/12/2026 11:06 | 267 | 9.832 |
| 06/12/2026 11:06 | 305 | 9.832 |
| 06/12/2026 11:06 | 311 | 9.831 |
| 06/12/2026 11:06 | 447 | 9.831 |
| 06/12/2026 11:06 | 1063 | 9.831 |
| 06/12/2026 11:06 | 90 | 9.83 |
| 06/12/2026 11:05 | 4 | 9.831 |
| 06/12/2026 11:05 | 779 | 9.829 |
| 06/12/2026 11:05 | 474 | 9.83 |
| 06/12/2026 11:05 | 736 | 9.83 |
| 06/12/2026 11:05 | 900 | 9.832 |
| 06/12/2026 11:05 | 480 | 9.831 |
| 06/12/2026 11:05 | 1067 | 9.832 |
| 06/12/2026 11:05 | 496 | 9.831 |
| 06/12/2026 11:05 | 474 | 9.831 |
| 06/12/2026 11:05 | 900 | 9.831 |
| 06/12/2026 11:05 | 496 | 9.832 |
| 06/12/2026 11:05 | 178 | 9.828 |
| 06/12/2026 11:05 | 342 | 9.824 |
| 06/12/2026 11:05 | 474 | 9.825 |
| 06/12/2026 11:05 | 496 | 9.825 |
| 06/12/2026 11:05 | 879 | 9.825 |
| 06/12/2026 11:05 | 1758 | 9.825 |
| 06/12/2026 11:05 | 2551 | 9.825 |
| 06/12/2026 11:05 | 439 | 9.823 |
| 06/12/2026 11:05 | 479 | 9.823 |
| 06/12/2026 11:05 | 338 | 9.822 |
| 06/12/2026 11:05 | 588 | 9.823 |
| 06/12/2026 11:05 | 282 | 9.823 |
| 06/12/2026 11:05 | 605 | 9.823 |
| 06/12/2026 11:05 | 120 | 9.824 |
| 06/12/2026 11:05 | 72 | 9.824 |
| 06/12/2026 11:04 | 58 | 9.825 |
| 06/12/2026 11:04 | 115 | 9.825 |
| 06/12/2026 11:04 | 1380 | 9.827 |
| 06/12/2026 11:04 | 333 | 9.826 |
| 06/12/2026 11:04 | 879 | 9.826 |
| 06/12/2026 11:04 | 2508 | 9.826 |
| 06/12/2026 11:04 | 2 | 9.823 |
| 06/12/2026 11:04 | 99 | 9.823 |
| 06/12/2026 11:04 | 360 | 9.824 |
| 06/12/2026 11:04 | 361 | 9.823 |
| 06/12/2026 11:04 | 908 | 9.823 |
| 06/12/2026 11:04 | 627 | 9.823 |
| 06/12/2026 11:04 | 134 | 9.823 |
| 06/12/2026 11:04 | 152 | 9.824 |
| 06/12/2026 11:04 | 598 | 9.824 |
| 06/12/2026 11:04 | 445 | 9.825 |
| 06/12/2026 11:04 | 445 | 9.825 |
| 06/12/2026 11:04 | 92 | 9.825 |
| 06/12/2026 11:04 | 816 | 9.825 |
| 06/12/2026 11:04 | 146 | 9.825 |
| 06/12/2026 11:04 | 192 | 9.825 |
| 06/12/2026 11:04 | 96 | 9.826 |
| 06/12/2026 11:04 | 759 | 9.826 |
| 06/12/2026 11:04 | 496 | 9.827 |
| 06/12/2026 11:04 | 474 | 9.827 |
| 06/12/2026 11:04 | 1067 | 9.827 |
| 06/12/2026 11:04 | 910 | 9.827 |
| 06/12/2026 11:04 | 757 | 9.828 |
| 06/12/2026 11:04 | 208 | 9.828 |
| 06/12/2026 11:04 | 266 | 9.828 |
| 06/12/2026 11:04 | 435 | 9.829 |
| 06/12/2026 11:04 | 232 | 9.831 |
| 06/12/2026 11:04 | 444 | 9.831 |
| 06/12/2026 11:04 | 341 | 9.831 |
| 06/12/2026 11:04 | 326 | 9.831 |
| 06/12/2026 11:04 | 302 | 9.829 |
| 06/12/2026 11:04 | 309 | 9.829 |
| 06/12/2026 11:04 | 433 | 9.828 |
| 06/12/2026 11:04 | 1040 | 9.827 |
| 06/12/2026 11:04 | 109 | 9.827 |
| 06/12/2026 11:04 | 519 | 9.827 |
| 06/12/2026 11:04 | 625 | 9.827 |
| 06/12/2026 11:04 | 10 | 9.829 |
| 06/12/2026 11:04 | 188 | 9.829 |
| 06/12/2026 11:04 | 338 | 9.829 |
| 06/12/2026 11:04 | 867 | 9.83 |
| 06/12/2026 11:04 | 786 | 9.83 |
| 06/12/2026 11:04 | 9000 | 9.83 |
| 06/12/2026 11:03 | 2000 | 9.833 |
| 06/12/2026 11:03 | 454 | 9.835 |
| 06/12/2026 11:03 | 103 | 9.837 |
| 06/12/2026 11:03 | 313 | 9.837 |
| 06/12/2026 11:03 | 458 | 9.838 |
| 06/12/2026 11:03 | 246 | 9.839 |
| 06/12/2026 11:03 | 338 | 9.839 |
| 06/12/2026 11:02 | 4 | 9.841 |
| 06/12/2026 11:02 | 447 | 9.841 |
| 06/12/2026 11:02 | 261 | 9.841 |
| 06/12/2026 11:02 | 474 | 9.843 |
| 06/12/2026 11:02 | 1337 | 9.843 |
| 06/12/2026 11:02 | 496 | 9.843 |
| 06/12/2026 11:02 | 506 | 9.843 |
| 06/12/2026 11:02 | 115 | 9.841 |
| 06/12/2026 11:02 | 200 | 9.84 |
| 06/12/2026 11:02 | 8000 | 9.84 |
| 06/12/2026 11:02 | 525 | 9.84 |
| 06/12/2026 11:02 | 85 | 9.84 |
| 06/12/2026 11:02 | 40 | 9.84 |
| 06/12/2026 11:02 | 306 | 9.84 |
| 06/12/2026 11:02 | 262 | 9.84 |
| 06/12/2026 11:02 | 432 | 9.84 |
| 06/12/2026 11:02 | 10000 | 9.84 |
| 06/12/2026 11:02 | 201 | 9.84 |
| 06/12/2026 11:02 | 180 | 9.84 |
| 06/12/2026 11:02 | 46 | 9.839 |
| 06/12/2026 11:02 | 100 | 9.838 |
| 06/12/2026 11:02 | 343 | 9.839 |
| 06/12/2026 11:02 | 338 | 9.838 |
| 06/12/2026 11:02 | 8038 | 9.838 |
| 06/12/2026 11:02 | 678 | 9.838 |
| 06/12/2026 11:02 | 127 | 9.837 |
| 06/12/2026 11:02 | 2 | 9.837 |
| 06/12/2026 11:02 | 4 | 9.837 |
| 06/12/2026 11:02 | 667 | 9.837 |
| 06/12/2026 11:02 | 379 | 9.837 |
| 06/12/2026 11:02 | 521 | 9.837 |
| 06/12/2026 11:02 | 544 | 9.835 |
| 06/12/2026 11:02 | 456 | 9.835 |
| 06/12/2026 11:02 | 1300 | 9.835 |
| 06/12/2026 11:01 | 159 | 9.836 |
| 06/12/2026 11:01 | 1067 | 9.836 |
| 06/12/2026 11:01 | 478 | 9.834 |
| 06/12/2026 11:01 | 492 | 9.834 |
| 06/12/2026 11:01 | 630 | 9.834 |
| 06/12/2026 11:01 | 718 | 9.833 |
| 06/12/2026 11:01 | 419 | 9.833 |
| 06/12/2026 11:01 | 338 | 9.833 |
| 06/12/2026 11:01 | 1003 | 9.833 |
| 06/12/2026 11:01 | 1067 | 9.833 |
| 06/12/2026 11:01 | 917 | 9.833 |
| 06/12/2026 11:01 | 474 | 9.832 |
| 06/12/2026 11:01 | 851 | 9.832 |
| 06/12/2026 11:01 | 100 | 9.832 |
| 06/12/2026 11:01 | 148 | 9.833 |
| 06/12/2026 11:01 | 259 | 9.833 |
| 06/12/2026 11:01 | 1002 | 9.834 |
| 06/12/2026 11:01 | 566 | 9.834 |
| 06/12/2026 11:01 | 927 | 9.834 |
| 06/12/2026 11:01 | 775 | 9.834 |
| 06/12/2026 11:01 | 898 | 9.834 |
| 06/12/2026 11:01 | 179 | 9.833 |
| 06/12/2026 11:01 | 571 | 9.833 |
| 06/12/2026 11:00 | 250 | 9.83 |
| 06/12/2026 11:00 | 750 | 9.829 |
| 06/12/2026 11:00 | 416 | 9.826 |
| 06/12/2026 11:00 | 797 | 9.824 |
| 06/12/2026 11:00 | 350 | 9.824 |
| 06/12/2026 11:00 | 351 | 9.823 |
| 06/12/2026 11:00 | 496 | 9.824 |
| 06/12/2026 11:00 | 1067 | 9.824 |
| 06/12/2026 11:00 | 1067 | 9.824 |
| 06/12/2026 11:00 | 455 | 9.827 |
| 06/12/2026 11:00 | 455 | 9.827 |
| 06/12/2026 11:00 | 360 | 9.827 |
| 06/12/2026 11:00 | 358 | 9.829 |
| 06/12/2026 11:00 | 174 | 9.825 |
| 06/12/2026 11:00 | 866 | 9.825 |
| 06/12/2026 11:00 | 650 | 9.827 |
| 06/12/2026 10:59 | 205 | 9.824 |
| 06/12/2026 10:59 | 496 | 9.828 |
| 06/12/2026 10:59 | 293 | 9.831 |
| 06/12/2026 10:59 | 112 | 9.832 |
| 06/12/2026 10:59 | 4 | 9.833 |
| 06/12/2026 10:59 | 135 | 9.833 |
| 06/12/2026 10:59 | 496 | 9.833 |
| 06/12/2026 10:59 | 973 | 9.833 |
| 06/12/2026 10:59 | 448 | 9.833 |
| 06/12/2026 10:59 | 474 | 9.833 |
| 06/12/2026 10:59 | 474 | 9.834 |
| 06/12/2026 10:58 | 350 | 9.833 |
| 06/12/2026 10:58 | 474 | 9.834 |
| 06/12/2026 10:58 | 915 | 9.835 |
| 06/12/2026 10:58 | 646 | 9.836 |
| 06/12/2026 10:58 | 942 | 9.836 |
| 06/12/2026 10:58 | 775 | 9.836 |
| 06/12/2026 10:58 | 902 | 9.836 |
| 06/12/2026 10:58 | 103 | 9.836 |
| 06/12/2026 10:58 | 440 | 9.836 |
| 06/12/2026 10:58 | 60 | 9.836 |
| 06/12/2026 10:58 | 489 | 9.836 |
| 06/12/2026 10:58 | 27 | 9.834 |
| 06/12/2026 10:58 | 750 | 9.834 |
| 06/12/2026 10:58 | 100 | 9.832 |
| 06/12/2026 10:58 | 1 | 9.832 |
| 06/12/2026 10:58 | 135 | 9.832 |
| 06/12/2026 10:58 | 51 | 9.832 |
| 06/12/2026 10:58 | 50 | 9.832 |
| 06/12/2026 10:58 | 236 | 9.832 |
| 06/12/2026 10:58 | 346 | 9.831 |
| 06/12/2026 10:58 | 295 | 9.831 |
| 06/12/2026 10:58 | 795 | 9.829 |
| 06/12/2026 10:58 | 566 | 9.831 |
| 06/12/2026 10:58 | 944 | 9.831 |
| 06/12/2026 10:58 | 898 | 9.831 |
| 06/12/2026 10:58 | 474 | 9.831 |
| 06/12/2026 10:58 | 1067 | 9.831 |
| 06/12/2026 10:58 | 1002 | 9.831 |
| 06/12/2026 10:58 | 739 | 9.831 |
| 06/12/2026 10:58 | 898 | 9.83 |
| 06/12/2026 10:58 | 944 | 9.83 |
| 06/12/2026 10:58 | 500 | 9.83 |
| 06/12/2026 10:58 | 170 | 9.83 |
| 06/12/2026 10:58 | 301 | 9.83 |
| 06/12/2026 10:58 | 278 | 9.83 |
| 06/12/2026 10:58 | 724 | 9.83 |
| 06/12/2026 10:58 | 370 | 9.83 |
| 06/12/2026 10:58 | 1002 | 9.83 |
| 06/12/2026 10:58 | 1067 | 9.83 |
| 06/12/2026 10:58 | 943 | 9.829 |
| 06/12/2026 10:58 | 776 | 9.829 |
| 06/12/2026 10:58 | 250 | 9.829 |
| 06/12/2026 10:58 | 246 | 9.827 |
| 06/12/2026 10:58 | 623 | 9.827 |
| 06/12/2026 10:58 | 150 | 9.829 |
| 06/12/2026 10:58 | 345 | 9.827 |
| 06/12/2026 10:58 | 288 | 9.824 |
| 06/12/2026 10:58 | 237 | 9.825 |
| 06/12/2026 10:58 | 108 | 9.825 |
| 06/12/2026 10:58 | 237 | 9.825 |
| 06/12/2026 10:58 | 373 | 9.825 |
| 06/12/2026 10:58 | 180 | 9.827 |
| 06/12/2026 10:58 | 123 | 9.825 |
| 06/12/2026 10:58 | 849 | 9.825 |
| 06/12/2026 10:58 | 237 | 9.825 |
| 06/12/2026 10:58 | 131 | 9.825 |
| 06/12/2026 10:58 | 106 | 9.825 |
| 06/12/2026 10:58 | 500 | 9.827 |
| 06/12/2026 10:58 | 741 | 9.825 |
| 06/12/2026 10:58 | 474 | 9.825 |
| 06/12/2026 10:57 | 24 | 9.826 |
| 06/12/2026 10:57 | 450 | 9.826 |
| 06/12/2026 10:57 | 496 | 9.826 |
| 06/12/2026 10:57 | 107 | 9.826 |
| 06/12/2026 10:57 | 1743 | 9.829 |
| 06/12/2026 10:57 | 338 | 9.829 |
| 06/12/2026 10:57 | 898 | 9.829 |
| 06/12/2026 10:57 | 420 | 9.829 |
| 06/12/2026 10:57 | 54 | 9.829 |
| 06/12/2026 10:57 | 496 | 9.829 |
| 06/12/2026 10:57 | 276 | 9.829 |
| 06/12/2026 10:57 | 128 | 9.829 |
| 06/12/2026 10:57 | 235 | 9.829 |
| 06/12/2026 10:57 | 1067 | 9.829 |
| 06/12/2026 10:57 | 338 | 9.829 |
| 06/12/2026 10:57 | 1067 | 9.828 |
| 06/12/2026 10:57 | 1183 | 9.827 |
| 06/12/2026 10:57 | 266 | 9.827 |
| 06/12/2026 10:57 | 285 | 9.827 |
| 06/12/2026 10:57 | 457 | 9.827 |
| 06/12/2026 10:57 | 492 | 9.827 |
| 06/12/2026 10:57 | 445 | 9.827 |
| 06/12/2026 10:57 | 1997 | 9.826 |
| 06/12/2026 10:57 | 811 | 9.826 |
| 06/12/2026 10:57 | 513 | 9.826 |
| 06/12/2026 10:57 | 474 | 9.825 |
| 06/12/2026 10:57 | 873 | 9.825 |
| 06/12/2026 10:57 | 338 | 9.825 |
| 06/12/2026 10:57 | 474 | 9.826 |
| 06/12/2026 10:57 | 869 | 9.826 |
| 06/12/2026 10:57 | 329 | 9.825 |
| 06/12/2026 10:57 | 738 | 9.825 |
| 06/12/2026 10:57 | 1022 | 9.824 |
| 06/12/2026 10:57 | 800 | 9.822 |
| 06/12/2026 10:57 | 50 | 9.824 |
| 06/12/2026 10:57 | 793 | 9.824 |
| 06/12/2026 10:57 | 274 | 9.824 |
| 06/12/2026 10:57 | 1067 | 9.823 |
| 06/12/2026 10:57 | 1067 | 9.823 |
| 06/12/2026 10:57 | 1002 | 9.822 |
| 06/12/2026 10:57 | 955 | 9.822 |
| 06/12/2026 10:57 | 474 | 9.822 |
| 06/12/2026 10:57 | 474 | 9.823 |
| 06/12/2026 10:57 | 1359 | 9.824 |
| 06/12/2026 10:57 | 474 | 9.824 |
| 06/12/2026 10:56 | 101 | 9.826 |
| 06/12/2026 10:56 | 278 | 9.826 |
| 06/12/2026 10:56 | 342 | 9.823 |
| 06/12/2026 10:56 | 474 | 9.823 |
| 06/12/2026 10:56 | 867 | 9.825 |
| 06/12/2026 10:56 | 200 | 9.825 |
| 06/12/2026 10:56 | 1067 | 9.824 |
| 06/12/2026 10:56 | 337 | 9.825 |
| 06/12/2026 10:56 | 857 | 9.824 |
| 06/12/2026 10:56 | 170 | 9.824 |
| 06/12/2026 10:56 | 772 | 9.825 |
| 06/12/2026 10:56 | 110 | 9.824 |
| 06/12/2026 10:56 | 474 | 9.824 |
| 06/12/2026 10:56 | 789 | 9.824 |
| 06/12/2026 10:56 | 648 | 9.824 |
| 06/12/2026 10:56 | 4 | 9.824 |
| 06/12/2026 10:56 | 550 | 9.825 |
| 06/12/2026 10:56 | 1021 | 9.822 |
| 06/12/2026 10:56 | 650 | 9.824 |
| 06/12/2026 10:56 | 216 | 9.824 |
| 06/12/2026 10:56 | 474 | 9.822 |
| 06/12/2026 10:56 | 1067 | 9.822 |
| 06/12/2026 10:56 | 800 | 9.823 |
| 06/12/2026 10:56 | 496 | 9.824 |
| 06/12/2026 10:55 | 309 | 9.823 |
| 06/12/2026 10:55 | 945 | 9.823 |
| 06/12/2026 10:55 | 427 | 9.822 |
| 06/12/2026 10:55 | 854 | 9.822 |
| 06/12/2026 10:55 | 3155 | 9.822 |
| 06/12/2026 10:55 | 128 | 9.822 |
| 06/12/2026 10:55 | 90 | 9.822 |
| 06/12/2026 10:55 | 945 | 9.824 |
| 06/12/2026 10:55 | 749 | 9.824 |
| 06/12/2026 10:55 | 1067 | 9.824 |
| 06/12/2026 10:55 | 186 | 9.825 |
| 06/12/2026 10:55 | 1000 | 9.825 |
| 06/12/2026 10:55 | 205 | 9.823 |
| 06/12/2026 10:55 | 882 | 9.823 |
| 06/12/2026 10:55 | 474 | 9.824 |
| 06/12/2026 10:55 | 747 | 9.825 |
| 06/12/2026 10:55 | 2000 | 9.824 |
| 06/12/2026 10:55 | 276 | 9.824 |
| 06/12/2026 10:55 | 499 | 9.82 |
| 06/12/2026 10:55 | 247 | 9.82 |
| 06/12/2026 10:55 | 633 | 9.819 |
| 06/12/2026 10:55 | 1067 | 9.819 |
| 06/12/2026 10:55 | 947 | 9.818 |
| 06/12/2026 10:55 | 1067 | 9.818 |
| 06/12/2026 10:55 | 339 | 9.818 |
| 06/12/2026 10:55 | 404 | 9.818 |
| 06/12/2026 10:55 | 496 | 9.818 |
| 06/12/2026 10:54 | 517 | 9.82 |
| 06/12/2026 10:54 | 500 | 9.82 |
| 06/12/2026 10:54 | 947 | 9.819 |
| 06/12/2026 10:54 | 71 | 9.817 |
| 06/12/2026 10:54 | 474 | 9.817 |
| 06/12/2026 10:54 | 455 | 9.817 |
| 06/12/2026 10:54 | 590 | 9.816 |
| 06/12/2026 10:54 | 894 | 9.817 |
| 06/12/2026 10:54 | 879 | 9.817 |
| 06/12/2026 10:54 | 879 | 9.817 |
| 06/12/2026 10:54 | 1758 | 9.817 |
| 06/12/2026 10:54 | 496 | 9.818 |
| 06/12/2026 10:53 | 786 | 9.816 |
| 06/12/2026 10:53 | 940 | 9.816 |
| 06/12/2026 10:53 | 474 | 9.816 |
| 06/12/2026 10:53 | 898 | 9.816 |
| 06/12/2026 10:53 | 474 | 9.817 |
| 06/12/2026 10:53 | 895 | 9.817 |
| 06/12/2026 10:53 | 1011 | 9.815 |
| 06/12/2026 10:53 | 56 | 9.815 |
| 06/12/2026 10:53 | 3 | 9.815 |
| 06/12/2026 10:53 | 496 | 9.815 |
| 06/12/2026 10:53 | 474 | 9.815 |
| 06/12/2026 10:53 | 500 | 9.816 |
| 06/12/2026 10:53 | 1002 | 9.814 |
| 06/12/2026 10:53 | 474 | 9.814 |
| 06/12/2026 10:53 | 426 | 9.815 |
| 06/12/2026 10:53 | 474 | 9.815 |
| 06/12/2026 10:53 | 1067 | 9.816 |
| 06/12/2026 10:53 | 474 | 9.816 |
| 06/12/2026 10:52 | 1067 | 9.817 |
| 06/12/2026 10:52 | 1067 | 9.816 |
| 06/12/2026 10:52 | 435 | 9.815 |
| 06/12/2026 10:52 | 870 | 9.815 |
| 06/12/2026 10:52 | 338 | 9.815 |
| 06/12/2026 10:52 | 1002 | 9.815 |
| 06/12/2026 10:52 | 136 | 9.814 |
| 06/12/2026 10:52 | 474 | 9.815 |
| 06/12/2026 10:52 | 346 | 9.816 |
| 06/12/2026 10:52 | 750 | 9.816 |
| 06/12/2026 10:52 | 940 | 9.813 |
| 06/12/2026 10:52 | 752 | 9.813 |
| 06/12/2026 10:52 | 948 | 9.813 |
| 06/12/2026 10:52 | 1002 | 9.813 |
| 06/12/2026 10:52 | 474 | 9.815 |
| 06/12/2026 10:52 | 117 | 9.815 |
| 06/12/2026 10:52 | 185 | 9.815 |
| 06/12/2026 10:52 | 939 | 9.815 |
| 06/12/2026 10:52 | 338 | 9.815 |
| 06/12/2026 10:52 | 1002 | 9.815 |
| 06/12/2026 10:52 | 1002 | 9.817 |
| 06/12/2026 10:52 | 1067 | 9.819 |
| 06/12/2026 10:52 | 723 | 9.819 |
| 06/12/2026 10:52 | 496 | 9.819 |
| 06/12/2026 10:51 | 540 | 9.822 |
| 06/12/2026 10:51 | 210 | 9.822 |
| 06/12/2026 10:51 | 474 | 9.825 |
| 06/12/2026 10:51 | 496 | 9.825 |
| 06/12/2026 10:51 | 138 | 9.827 |
| 06/12/2026 10:51 | 304 | 9.827 |
| 06/12/2026 10:51 | 3500 | 9.826 |
| 06/12/2026 10:51 | 750 | 9.824 |
| 06/12/2026 10:51 | 914 | 9.825 |
| 06/12/2026 10:51 | 281 | 9.825 |
| 06/12/2026 10:51 | 291 | 9.825 |
| 06/12/2026 10:51 | 1067 | 9.825 |
| 06/12/2026 10:51 | 750 | 9.824 |
| 06/12/2026 10:51 | 750 | 9.824 |
| 06/12/2026 10:51 | 750 | 9.824 |
| 06/12/2026 10:51 | 340 | 9.823 |
| 06/12/2026 10:51 | 808 | 9.823 |
| 06/12/2026 10:51 | 748 | 9.823 |
| 06/12/2026 10:51 | 506 | 9.819 |
| 06/12/2026 10:51 | 179 | 9.819 |
| 06/12/2026 10:51 | 179 | 9.82 |
| 06/12/2026 10:50 | 500 | 9.82 |
| 06/12/2026 10:50 | 4 | 9.82 |
| 06/12/2026 10:50 | 26 | 9.82 |
| 06/12/2026 10:50 | 474 | 9.82 |
| 06/12/2026 10:50 | 750 | 9.821 |
| 06/12/2026 10:50 | 750 | 9.821 |
| 06/12/2026 10:50 | 1500 | 9.826 |
| 06/12/2026 10:50 | 566 | 9.826 |
| 06/12/2026 10:50 | 898 | 9.826 |
| 06/12/2026 10:50 | 1002 | 9.826 |
| 06/12/2026 10:50 | 800 | 9.826 |
| 06/12/2026 10:50 | 1067 | 9.826 |
| 06/12/2026 10:50 | 718 | 9.826 |
| 06/12/2026 10:50 | 566 | 9.825 |
| 06/12/2026 10:50 | 943 | 9.825 |
| 06/12/2026 10:50 | 898 | 9.825 |
| 06/12/2026 10:50 | 416 | 9.825 |
| 06/12/2026 10:50 | 1067 | 9.825 |
| 06/12/2026 10:50 | 1003 | 9.825 |
| 06/12/2026 10:50 | 780 | 9.825 |
| 06/12/2026 10:50 | 353 | 9.825 |
| 06/12/2026 10:50 | 750 | 9.825 |
| 06/12/2026 10:50 | 317 | 9.824 |
| 06/12/2026 10:50 | 898 | 9.824 |
| 06/12/2026 10:50 | 1003 | 9.824 |
| 06/12/2026 10:50 | 941 | 9.824 |
| 06/12/2026 10:50 | 360 | 9.824 |
| 06/12/2026 10:50 | 770 | 9.824 |
| 06/12/2026 10:50 | 1067 | 9.824 |
| 06/12/2026 10:50 | 1067 | 9.823 |
| 06/12/2026 10:50 | 750 | 9.823 |
| 06/12/2026 10:50 | 526 | 9.82 |
| 06/12/2026 10:50 | 474 | 9.821 |
| 06/12/2026 10:50 | 750 | 9.822 |
| 06/12/2026 10:49 | 61 | 9.819 |
| 06/12/2026 10:49 | 943 | 9.82 |
| 06/12/2026 10:49 | 1067 | 9.82 |
| 06/12/2026 10:49 | 474 | 9.82 |
| 06/12/2026 10:49 | 455 | 9.82 |
| 06/12/2026 10:49 | 750 | 9.823 |
| 06/12/2026 10:48 | 9 | 9.822 |
| 06/12/2026 10:48 | 939 | 9.825 |
| 06/12/2026 10:48 | 1067 | 9.825 |
| 06/12/2026 10:48 | 1067 | 9.824 |
| 06/12/2026 10:48 | 1353 | 9.824 |
| 06/12/2026 10:48 | 771 | 9.823 |
| 06/12/2026 10:48 | 750 | 9.824 |
| 06/12/2026 10:48 | 507 | 9.826 |
| 06/12/2026 10:48 | 1002 | 9.826 |
| 06/12/2026 10:48 | 496 | 9.826 |
| 06/12/2026 10:48 | 1067 | 9.826 |
| 06/12/2026 10:48 | 340 | 9.825 |
| 06/12/2026 10:48 | 939 | 9.825 |
| 06/12/2026 10:48 | 1003 | 9.825 |
| 06/12/2026 10:48 | 1067 | 9.825 |
| 06/12/2026 10:48 | 774 | 9.825 |
| 06/12/2026 10:48 | 693 | 9.827 |
| 06/12/2026 10:48 | 939 | 9.826 |
| 06/12/2026 10:48 | 743 | 9.826 |
| 06/12/2026 10:48 | 939 | 9.825 |
| 06/12/2026 10:48 | 1325 | 9.825 |
| 06/12/2026 10:48 | 1600 | 9.825 |
| 06/12/2026 10:48 | 750 | 9.825 |
| 06/12/2026 10:48 | 9 | 9.824 |
| 06/12/2026 10:48 | 729 | 9.824 |
| 06/12/2026 10:48 | 937 | 9.823 |
| 06/12/2026 10:48 | 750 | 9.823 |
| 06/12/2026 10:48 | 1002 | 9.823 |
| 06/12/2026 10:48 | 363 | 9.821 |
| 06/12/2026 10:48 | 3814 | 9.82 |
| 06/12/2026 10:48 | 1002 | 9.819 |
| 06/12/2026 10:48 | 200 | 9.819 |
| 06/12/2026 10:48 | 263 | 9.817 |
| 06/12/2026 10:48 | 750 | 9.817 |
| 06/12/2026 10:48 | 366 | 9.817 |
| 06/12/2026 10:48 | 410 | 9.817 |
| 06/12/2026 10:48 | 90 | 9.817 |
| 06/12/2026 10:48 | 750 | 9.817 |
| 06/12/2026 10:48 | 730 | 9.82 |
| 06/12/2026 10:48 | 1007 | 9.818 |
| 06/12/2026 10:48 | 750 | 9.819 |
| 06/12/2026 10:48 | 2998 | 9.819 |
| 06/12/2026 10:48 | 1841 | 9.819 |
| 06/12/2026 10:48 | 161 | 9.819 |
| 06/12/2026 10:47 | 1067 | 9.821 |
| 06/12/2026 10:47 | 996 | 9.822 |
| 06/12/2026 10:47 | 500 | 9.822 |
| 06/12/2026 10:47 | 324 | 9.822 |
| 06/12/2026 10:47 | 766 | 9.821 |
| 06/12/2026 10:47 | 1003 | 9.821 |
| 06/12/2026 10:47 | 2255 | 9.818 |
| 06/12/2026 10:47 | 898 | 9.818 |
| 06/12/2026 10:47 | 1002 | 9.818 |
| 06/12/2026 10:47 | 770 | 9.818 |
| 06/12/2026 10:47 | 750 | 9.818 |
| 06/12/2026 10:47 | 927 | 9.818 |
| 06/12/2026 10:47 | 474 | 9.818 |
| 06/12/2026 10:47 | 2983 | 9.818 |
| 06/12/2026 10:47 | 775 | 9.819 |
| 06/12/2026 10:47 | 900 | 9.819 |
| 06/12/2026 10:47 | 929 | 9.819 |
| 06/12/2026 10:47 | 1067 | 9.819 |
| 06/12/2026 10:47 | 474 | 9.819 |
| 06/12/2026 10:47 | 474 | 9.82 |
| 06/12/2026 10:47 | 322 | 9.82 |
| 06/12/2026 10:47 | 6581 | 9.817 |
| 06/12/2026 10:47 | 354 | 9.817 |
| 06/12/2026 10:47 | 718 | 9.817 |
| 06/12/2026 10:47 | 922 | 9.817 |
| 06/12/2026 10:47 | 333 | 9.817 |
| 06/12/2026 10:47 | 474 | 9.817 |
| 06/12/2026 10:47 | 1002 | 9.817 |
| 06/12/2026 10:47 | 1067 | 9.817 |
| 06/12/2026 10:47 | 750 | 9.817 |
| 06/12/2026 10:47 | 920 | 9.818 |
| 06/12/2026 10:47 | 474 | 9.818 |
| 06/12/2026 10:47 | 338 | 9.818 |
| 06/12/2026 10:47 | 1067 | 9.818 |
| 06/12/2026 10:47 | 460 | 9.82 |
| 06/12/2026 10:47 | 770 | 9.82 |
| 06/12/2026 10:47 | 922 | 9.819 |
| 06/12/2026 10:47 | 1067 | 9.818 |
| 06/12/2026 10:47 | 1782 | 9.818 |
| 06/12/2026 10:47 | 922 | 9.818 |
| 06/12/2026 10:47 | 1067 | 9.818 |
| 06/12/2026 10:46 | 1002 | 9.819 |
| 06/12/2026 10:46 | 1067 | 9.819 |
| 06/12/2026 10:46 | 919 | 9.819 |
| 06/12/2026 10:46 | 748 | 9.819 |
| 06/12/2026 10:46 | 997 | 9.816 |
| 06/12/2026 10:46 | 1003 | 9.816 |
| 06/12/2026 10:46 | 496 | 9.818 |
| 06/12/2026 10:46 | 900 | 9.818 |
| 06/12/2026 10:46 | 704 | 9.813 |
| 06/12/2026 10:46 | 767 | 9.813 |
| 06/12/2026 10:46 | 1700 | 9.813 |
| 06/12/2026 10:46 | 338 | 9.813 |
| 06/12/2026 10:46 | 1 | 9.813 |
| 06/12/2026 10:46 | 1002 | 9.814 |
| 06/12/2026 10:46 | 474 | 9.814 |
| 06/12/2026 10:46 | 919 | 9.814 |
| 06/12/2026 10:46 | 95 | 9.814 |
| 06/12/2026 10:46 | 700 | 9.814 |
| 06/12/2026 10:46 | 708 | 9.814 |
| 06/12/2026 10:46 | 2501 | 9.814 |
| 06/12/2026 10:46 | 474 | 9.814 |
| 06/12/2026 10:46 | 1002 | 9.814 |
| 06/12/2026 10:46 | 918 | 9.814 |
| 06/12/2026 10:46 | 749 | 9.814 |
| 06/12/2026 10:46 | 1067 | 9.814 |
| 06/12/2026 10:46 | 289 | 9.814 |
| 06/12/2026 10:46 | 366 | 9.817 |
| 06/12/2026 10:46 | 1325 | 9.816 |
| 06/12/2026 10:46 | 196 | 9.814 |
| 06/12/2026 10:45 | 1048 | 9.815 |
| 06/12/2026 10:45 | 916 | 9.814 |
| 06/12/2026 10:45 | 27564 | 9.814 |
| 06/12/2026 10:45 | 253 | 9.816 |
| 06/12/2026 10:45 | 165 | 9.818 |
| 06/12/2026 10:45 | 27 | 9.816 |
| 06/12/2026 10:45 | 750 | 9.818 |
| 06/12/2026 10:45 | 176 | 9.818 |
| 06/12/2026 10:45 | 338 | 9.818 |
| 06/12/2026 10:45 | 527 | 9.818 |
| 06/12/2026 10:45 | 300 | 9.821 |
| 06/12/2026 10:44 | 161 | 9.821 |
| 06/12/2026 10:44 | 49 | 9.82 |
| 06/12/2026 10:44 | 350 | 9.82 |
| 06/12/2026 10:44 | 81 | 9.82 |
| 06/12/2026 10:44 | 120 | 9.82 |
| 06/12/2026 10:44 | 1700 | 9.823 |
| 06/12/2026 10:44 | 474 | 9.826 |
| 06/12/2026 10:44 | 183 | 9.826 |
| 06/12/2026 10:44 | 916 | 9.826 |
| 06/12/2026 10:44 | 338 | 9.826 |
| 06/12/2026 10:44 | 1067 | 9.826 |
| 06/12/2026 10:44 | 239 | 9.826 |
| 06/12/2026 10:44 | 10 | 9.829 |
| 06/12/2026 10:44 | 917 | 9.825 |
| 06/12/2026 10:44 | 338 | 9.825 |
| 06/12/2026 10:44 | 1323 | 9.825 |
| 06/12/2026 10:44 | 743 | 9.825 |
| 06/12/2026 10:44 | 1003 | 9.825 |
| 06/12/2026 10:44 | 917 | 9.826 |
| 06/12/2026 10:44 | 778 | 9.826 |
| 06/12/2026 10:44 | 1000 | 9.83 |
| 06/12/2026 10:44 | 750 | 9.829 |
| 06/12/2026 10:44 | 750 | 9.829 |
| 06/12/2026 10:44 | 750 | 9.829 |
| 06/12/2026 10:44 | 750 | 9.829 |
| 06/12/2026 10:44 | 240 | 9.828 |
| 06/12/2026 10:44 | 262 | 9.828 |
| 06/12/2026 10:44 | 338 | 9.828 |
| 06/12/2026 10:44 | 916 | 9.828 |
| 06/12/2026 10:44 | 750 | 9.829 |
| 06/12/2026 10:44 | 240 | 9.829 |
| 06/12/2026 10:44 | 328 | 9.83 |
| 06/12/2026 10:44 | 240 | 9.83 |
| 06/12/2026 10:44 | 1050 | 9.831 |
| 06/12/2026 10:44 | 786 | 9.831 |
| 06/12/2026 10:44 | 1353 | 9.832 |
| 06/12/2026 10:44 | 1002 | 9.832 |
| 06/12/2026 10:44 | 1067 | 9.832 |
| 06/12/2026 10:44 | 5000 | 9.83 |
| 06/12/2026 10:44 | 304 | 9.83 |
| 06/12/2026 10:44 | 228 | 9.83 |
| 06/12/2026 10:44 | 309 | 9.83 |
| 06/12/2026 10:44 | 496 | 9.831 |
| 06/12/2026 10:44 | 277 | 9.831 |
| 06/12/2026 10:44 | 239 | 9.831 |
| 06/12/2026 10:44 | 474 | 9.832 |
| 06/12/2026 10:44 | 916 | 9.832 |
| 06/12/2026 10:44 | 234 | 9.832 |
| 06/12/2026 10:44 | 743 | 9.832 |
| 06/12/2026 10:44 | 276 | 9.832 |
| 06/12/2026 10:44 | 313 | 9.832 |
| 06/12/2026 10:44 | 474 | 9.833 |
| 06/12/2026 10:44 | 234 | 9.833 |
| 06/12/2026 10:44 | 375 | 9.836 |
| 06/12/2026 10:44 | 234 | 9.834 |
| 06/12/2026 10:44 | 474 | 9.834 |
| 06/12/2026 10:44 | 496 | 9.834 |
| 06/12/2026 10:44 | 41 | 9.835 |
| 06/12/2026 10:44 | 749 | 9.835 |
| 06/12/2026 10:44 | 338 | 9.834 |
| 06/12/2026 10:44 | 200 | 9.832 |
| 06/12/2026 10:43 | 400 | 9.831 |
| 06/12/2026 10:43 | 223 | 9.829 |
| 06/12/2026 10:43 | 277 | 9.829 |
| 06/12/2026 10:43 | 322 | 9.829 |
| 06/12/2026 10:43 | 338 | 9.831 |
| 06/12/2026 10:43 | 185 | 9.831 |
| 06/12/2026 10:43 | 4488 | 9.83 |
| 06/12/2026 10:43 | 1519 | 9.83 |
| 06/12/2026 10:43 | 456 | 9.83 |
| 06/12/2026 10:43 | 1339 | 9.83 |
| 06/12/2026 10:43 | 2198 | 9.83 |
| 06/12/2026 10:43 | 88 | 9.828 |
| 06/12/2026 10:42 | 766 | 9.828 |
| 06/12/2026 10:42 | 929 | 9.828 |
| 06/12/2026 10:42 | 300 | 9.826 |
| 06/12/2026 10:42 | 932 | 9.826 |
| 06/12/2026 10:42 | 866 | 9.826 |
| 06/12/2026 10:42 | 1500 | 9.825 |
| 06/12/2026 10:42 | 153 | 9.823 |
| 06/12/2026 10:42 | 409 | 9.823 |
| 06/12/2026 10:42 | 409 | 9.823 |
| 06/12/2026 10:41 | 411 | 9.821 |
| 06/12/2026 10:41 | 182 | 9.821 |
| 06/12/2026 10:41 | 182 | 9.821 |
| 06/12/2026 10:41 | 238 | 9.821 |
| 06/12/2026 10:41 | 262 | 9.821 |
| 06/12/2026 10:41 | 70 | 9.821 |
| 06/12/2026 10:41 | 15 | 9.822 |
| 06/12/2026 10:41 | 2100 | 9.822 |
| 06/12/2026 10:41 | 154 | 9.823 |
| 06/12/2026 10:41 | 474 | 9.824 |
| 06/12/2026 10:41 | 242 | 9.823 |
| 06/12/2026 10:41 | 1758 | 9.823 |
| 06/12/2026 10:40 | 168 | 9.825 |
| 06/12/2026 10:40 | 184 | 9.823 |
| 06/12/2026 10:40 | 325 | 9.824 |
| 06/12/2026 10:40 | 305 | 9.824 |
| 06/12/2026 10:40 | 212 | 9.824 |
| 06/12/2026 10:40 | 474 | 9.824 |
| 06/12/2026 10:40 | 1067 | 9.825 |
| 06/12/2026 10:40 | 89 | 9.824 |
| 06/12/2026 10:40 | 474 | 9.826 |
| 06/12/2026 10:40 | 542 | 9.827 |
| 06/12/2026 10:40 | 474 | 9.827 |
| 06/12/2026 10:40 | 1000 | 9.828 |
| 06/12/2026 10:39 | 973 | 9.827 |
| 06/12/2026 10:39 | 770 | 9.827 |
| 06/12/2026 10:39 | 510 | 9.827 |
| 06/12/2026 10:39 | 366 | 9.828 |
| 06/12/2026 10:39 | 70 | 9.828 |
| 06/12/2026 10:39 | 86 | 9.828 |
| 06/12/2026 10:38 | 1000 | 9.83 |
| 06/12/2026 10:38 | 168 | 9.827 |
| 06/12/2026 10:38 | 1067 | 9.827 |
| 06/12/2026 10:38 | 474 | 9.833 |
| 06/12/2026 10:37 | 302 | 9.834 |
| 06/12/2026 10:37 | 1000 | 9.829 |
| 06/12/2026 10:37 | 1017 | 9.831 |
| 06/12/2026 10:37 | 711 | 9.826 |
| 06/12/2026 10:37 | 1002 | 9.826 |
| 06/12/2026 10:37 | 474 | 9.827 |
| 06/12/2026 10:37 | 160 | 9.829 |
| 06/12/2026 10:37 | 50 | 9.829 |
| 06/12/2026 10:37 | 309 | 9.832 |
| 06/12/2026 10:37 | 165 | 9.832 |
| 06/12/2026 10:36 | 101 | 9.83 |
| 06/12/2026 10:36 | 474 | 9.834 |
| 06/12/2026 10:36 | 125 | 9.834 |
| 06/12/2026 10:36 | 474 | 9.836 |
| 06/12/2026 10:36 | 9 | 9.837 |
| 06/12/2026 10:36 | 1067 | 9.837 |
| 06/12/2026 10:36 | 1284 | 9.838 |
| 06/12/2026 10:36 | 898 | 9.837 |
| 06/12/2026 10:36 | 566 | 9.837 |
| 06/12/2026 10:36 | 409 | 9.837 |
| 06/12/2026 10:36 | 1067 | 9.837 |
| 06/12/2026 10:36 | 748 | 9.837 |
| 06/12/2026 10:36 | 779 | 9.837 |
| 06/12/2026 10:36 | 1003 | 9.837 |
| 06/12/2026 10:36 | 1015 | 9.837 |
| 06/12/2026 10:36 | 1002 | 9.836 |
| 06/12/2026 10:36 | 740 | 9.836 |
| 06/12/2026 10:36 | 1016 | 9.836 |
| 06/12/2026 10:36 | 183 | 9.833 |
| 06/12/2026 10:36 | 301 | 9.833 |
| 06/12/2026 10:36 | 1014 | 9.833 |
| 06/12/2026 10:36 | 308 | 9.833 |
| 06/12/2026 10:36 | 1067 | 9.833 |
| 06/12/2026 10:36 | 474 | 9.833 |
| 06/12/2026 10:36 | 786 | 9.834 |
| 06/12/2026 10:36 | 898 | 9.834 |
| 06/12/2026 10:36 | 299 | 9.834 |
| 06/12/2026 10:36 | 285 | 9.834 |
| 06/12/2026 10:36 | 1014 | 9.834 |
| 06/12/2026 10:36 | 284 | 9.834 |
| 06/12/2026 10:36 | 294 | 9.834 |
| 06/12/2026 10:36 | 1002 | 9.834 |
| 06/12/2026 10:36 | 1067 | 9.834 |
| 06/12/2026 10:36 | 338 | 9.834 |
| 06/12/2026 10:36 | 474 | 9.834 |
| 06/12/2026 10:36 | 778 | 9.835 |
| 06/12/2026 10:36 | 319 | 9.835 |
| 06/12/2026 10:36 | 1002 | 9.835 |
| 06/12/2026 10:36 | 284 | 9.835 |
| 06/12/2026 10:36 | 276 | 9.835 |
| 06/12/2026 10:36 | 474 | 9.835 |
| 06/12/2026 10:36 | 305 | 9.836 |
| 06/12/2026 10:36 | 474 | 9.836 |
| 06/12/2026 10:36 | 275 | 9.834 |
| 06/12/2026 10:36 | 496 | 9.835 |
| 06/12/2026 10:36 | 312 | 9.835 |
| 06/12/2026 10:36 | 474 | 9.835 |
| 06/12/2026 10:36 | 2618 | 9.835 |
| 06/12/2026 10:36 | 1014 | 9.837 |
| 06/12/2026 10:36 | 411 | 9.837 |
| 06/12/2026 10:36 | 1067 | 9.837 |
| 06/12/2026 10:36 | 1003 | 9.837 |
| 06/12/2026 10:36 | 1067 | 9.836 |
| 06/12/2026 10:36 | 243 | 9.833 |
| 06/12/2026 10:36 | 228 | 9.833 |
| 06/12/2026 10:36 | 91 | 9.834 |
| 06/12/2026 10:36 | 1000 | 9.836 |
| 06/12/2026 10:36 | 56 | 9.835 |
| 06/12/2026 10:36 | 278 | 9.835 |
| 06/12/2026 10:36 | 474 | 9.835 |
| 06/12/2026 10:36 | 313 | 9.835 |
| 06/12/2026 10:36 | 100 | 9.835 |
| 06/12/2026 10:36 | 205 | 9.836 |
| 06/12/2026 10:36 | 305 | 9.836 |
| 06/12/2026 10:36 | 269 | 9.836 |
| 06/12/2026 10:36 | 205 | 9.836 |
| 06/12/2026 10:36 | 474 | 9.836 |
| 06/12/2026 10:36 | 194 | 9.836 |
| 06/12/2026 10:36 | 406 | 9.837 |
| 06/12/2026 10:35 | 35 | 9.833 |
| 06/12/2026 10:35 | 326 | 9.833 |
| 06/12/2026 10:35 | 338 | 9.833 |
| 06/12/2026 10:35 | 314 | 9.833 |
| 06/12/2026 10:35 | 306 | 9.833 |
| 06/12/2026 10:35 | 295 | 9.833 |
| 06/12/2026 10:35 | 179 | 9.833 |
| 06/12/2026 10:35 | 474 | 9.834 |
| 06/12/2026 10:35 | 375 | 9.834 |
| 06/12/2026 10:35 | 824 | 9.834 |
| 06/12/2026 10:35 | 276 | 9.834 |
| 06/12/2026 10:35 | 1010 | 9.834 |
| 06/12/2026 10:35 | 301 | 9.834 |
| 06/12/2026 10:35 | 1002 | 9.834 |
| 06/12/2026 10:35 | 740 | 9.834 |
| 06/12/2026 10:35 | 324 | 9.834 |
| 06/12/2026 10:35 | 366 | 9.834 |
| 06/12/2026 10:35 | 474 | 9.834 |
| 06/12/2026 10:35 | 732 | 9.835 |
| 06/12/2026 10:35 | 290 | 9.835 |
| 06/12/2026 10:35 | 323 | 9.835 |
| 06/12/2026 10:35 | 296 | 9.835 |
| 06/12/2026 10:35 | 362 | 9.835 |
| 06/12/2026 10:35 | 474 | 9.835 |
| 06/12/2026 10:35 | 2206 | 9.836 |
| 06/12/2026 10:35 | 496 | 9.837 |
| 06/12/2026 10:35 | 1322 | 9.837 |
| 06/12/2026 10:35 | 1067 | 9.837 |
| 06/12/2026 10:35 | 1067 | 9.836 |
| 06/12/2026 10:35 | 92 | 9.835 |
| 06/12/2026 10:35 | 474 | 9.835 |
| 06/12/2026 10:35 | 327 | 9.836 |
| 06/12/2026 10:35 | 474 | 9.835 |
| 06/12/2026 10:35 | 381 | 9.836 |
| 06/12/2026 10:35 | 474 | 9.836 |
| 06/12/2026 10:35 | 474 | 9.837 |
| 06/12/2026 10:35 | 474 | 9.837 |
| 06/12/2026 10:35 | 474 | 9.837 |
| 06/12/2026 10:35 | 474 | 9.837 |
| 06/12/2026 10:35 | 474 | 9.837 |
| 06/12/2026 10:35 | 43 | 9.835 |
| 06/12/2026 10:34 | 284 | 9.835 |
| 06/12/2026 10:34 | 711 | 9.835 |
| 06/12/2026 10:34 | 474 | 9.836 |
| 06/12/2026 10:34 | 661 | 9.836 |
| 06/12/2026 10:34 | 305 | 9.834 |
| 06/12/2026 10:34 | 474 | 9.834 |
| 06/12/2026 10:34 | 269 | 9.834 |
| 06/12/2026 10:34 | 90 | 9.834 |
| 06/12/2026 10:34 | 878 | 9.834 |
| 06/12/2026 10:34 | 2202 | 9.834 |
| 06/12/2026 10:34 | 2693 | 9.834 |
| 06/12/2026 10:34 | 878 | 9.834 |
| 06/12/2026 10:34 | 878 | 9.834 |
| 06/12/2026 10:34 | 878 | 9.834 |
| 06/12/2026 10:34 | 267 | 9.835 |
| 06/12/2026 10:34 | 474 | 9.835 |
| 06/12/2026 10:34 | 2660 | 9.835 |
| 06/12/2026 10:34 | 2634 | 9.835 |
| 06/12/2026 10:34 | 25 | 9.837 |
| 06/12/2026 10:34 | 13 | 9.836 |
| 06/12/2026 10:34 | 474 | 9.835 |
| 06/12/2026 10:34 | 566 | 9.835 |
| 06/12/2026 10:34 | 329 | 9.835 |
| 06/12/2026 10:34 | 1002 | 9.835 |
| 06/12/2026 10:34 | 776 | 9.835 |
| 06/12/2026 10:34 | 496 | 9.835 |
| 06/12/2026 10:34 | 221 | 9.835 |
| 06/12/2026 10:34 | 474 | 9.835 |
| 06/12/2026 10:34 | 496 | 9.836 |
| 06/12/2026 10:34 | 224 | 9.836 |
| 06/12/2026 10:34 | 474 | 9.836 |
| 06/12/2026 10:34 | 156 | 9.834 |
| 06/12/2026 10:34 | 878 | 9.834 |
| 06/12/2026 10:34 | 496 | 9.835 |
| 06/12/2026 10:34 | 101 | 9.835 |
| 06/12/2026 10:34 | 289 | 9.835 |
| 06/12/2026 10:34 | 185 | 9.835 |
| 06/12/2026 10:34 | 185 | 9.835 |
| 06/12/2026 10:34 | 244 | 9.835 |
| 06/12/2026 10:34 | 1756 | 9.835 |
| 06/12/2026 10:33 | 474 | 9.836 |
| 06/12/2026 10:33 | 1067 | 9.835 |
| 06/12/2026 10:33 | 760 | 9.834 |
| 06/12/2026 10:33 | 240 | 9.834 |
| 06/12/2026 10:33 | 565 | 9.834 |
| 06/12/2026 10:33 | 1067 | 9.834 |
| 06/12/2026 10:33 | 5 | 9.834 |
| 06/12/2026 10:33 | 623 | 9.837 |
| 06/12/2026 10:33 | 377 | 9.837 |
| 06/12/2026 10:33 | 380 | 9.838 |
| 06/12/2026 10:33 | 1000 | 9.835 |
| 06/12/2026 10:33 | 169 | 9.835 |
| 06/12/2026 10:33 | 1000 | 9.837 |
| 06/12/2026 10:33 | 745 | 9.837 |
| 06/12/2026 10:33 | 770 | 9.836 |
| 06/12/2026 10:32 | 1000 | 9.833 |
| 06/12/2026 10:32 | 417 | 9.833 |
| 06/12/2026 10:32 | 1915 | 9.832 |
| 06/12/2026 10:32 | 181 | 9.832 |
| 06/12/2026 10:32 | 453 | 9.832 |
| 06/12/2026 10:32 | 451 | 9.833 |
| 06/12/2026 10:32 | 76 | 9.832 |
| 06/12/2026 10:32 | 340 | 9.832 |
| 06/12/2026 10:32 | 400 | 9.832 |
| 06/12/2026 10:32 | 89 | 9.831 |
| 06/12/2026 10:32 | 184 | 9.832 |
| 06/12/2026 10:32 | 73 | 9.831 |
| 06/12/2026 10:32 | 182 | 9.831 |
| 06/12/2026 10:32 | 474 | 9.831 |
| 06/12/2026 10:32 | 182 | 9.832 |
| 06/12/2026 10:32 | 847 | 9.833 |
| 06/12/2026 10:32 | 153 | 9.833 |
| 06/12/2026 10:31 | 887 | 9.835 |
| 06/12/2026 10:31 | 898 | 9.835 |
| 06/12/2026 10:31 | 332 | 9.835 |
| 06/12/2026 10:31 | 743 | 9.835 |
| 06/12/2026 10:31 | 1002 | 9.835 |
| 06/12/2026 10:31 | 1067 | 9.835 |
| 06/12/2026 10:31 | 898 | 9.834 |
| 06/12/2026 10:31 | 474 | 9.834 |
| 06/12/2026 10:31 | 420 | 9.834 |
| 06/12/2026 10:31 | 1002 | 9.834 |
| 06/12/2026 10:31 | 732 | 9.834 |
| 06/12/2026 10:31 | 991 | 9.834 |
| 06/12/2026 10:31 | 1067 | 9.834 |
| 06/12/2026 10:31 | 1000 | 9.833 |
| 06/12/2026 10:31 | 987 | 9.833 |
| 06/12/2026 10:31 | 2847 | 9.833 |
| 06/12/2026 10:31 | 987 | 9.832 |
| 06/12/2026 10:31 | 760 | 9.832 |
| 06/12/2026 10:31 | 4390 | 9.832 |
| 06/12/2026 10:31 | 2516 | 9.832 |
| 06/12/2026 10:31 | 189 | 9.829 |
| 06/12/2026 10:31 | 474 | 9.829 |
| 06/12/2026 10:31 | 338 | 9.832 |
| 06/12/2026 10:31 | 96 | 9.832 |
| 06/12/2026 10:31 | 34 | 9.835 |
| 06/12/2026 10:31 | 24 | 9.831 |
| 06/12/2026 10:31 | 76 | 9.831 |
| 06/12/2026 10:30 | 225 | 9.83 |
| 06/12/2026 10:30 | 34 | 9.83 |
| 06/12/2026 10:30 | 1000 | 9.831 |
| 06/12/2026 10:30 | 1017 | 9.831 |
| 06/12/2026 10:30 | 110 | 9.83 |
| 06/12/2026 10:30 | 510 | 9.83 |
| 06/12/2026 10:30 | 300 | 9.826 |
| 06/12/2026 10:30 | 26 | 9.827 |
| 06/12/2026 10:30 | 474 | 9.828 |
| 06/12/2026 10:30 | 500 | 9.828 |
| 06/12/2026 10:29 | 1027 | 9.83 |
| 06/12/2026 10:29 | 327 | 9.83 |
| 06/12/2026 10:29 | 147 | 9.83 |
| 06/12/2026 10:29 | 233 | 9.83 |
| 06/12/2026 10:29 | 392 | 9.831 |
| 06/12/2026 10:29 | 372 | 9.831 |
| 06/12/2026 10:29 | 628 | 9.831 |
| 06/12/2026 10:29 | 250 | 9.831 |
| 06/12/2026 10:29 | 526 | 9.831 |
| 06/12/2026 10:29 | 474 | 9.831 |
| 06/12/2026 10:29 | 1052 | 9.832 |
| 06/12/2026 10:29 | 474 | 9.832 |
| 06/12/2026 10:29 | 474 | 9.833 |
| 06/12/2026 10:29 | 400 | 9.834 |
| 06/12/2026 10:29 | 261 | 9.833 |
| 06/12/2026 10:29 | 77 | 9.833 |
| 06/12/2026 10:29 | 282 | 9.834 |
| 06/12/2026 10:29 | 1311 | 9.836 |
| 06/12/2026 10:28 | 496 | 9.838 |
| 06/12/2026 10:28 | 110 | 9.836 |
| 06/12/2026 10:28 | 952 | 9.834 |
| 06/12/2026 10:28 | 474 | 9.834 |
| 06/12/2026 10:28 | 474 | 9.835 |
| 06/12/2026 10:28 | 526 | 9.834 |
| 06/12/2026 10:28 | 474 | 9.834 |
| 06/12/2026 10:28 | 92 | 9.834 |
| 06/12/2026 10:28 | 382 | 9.834 |
| 06/12/2026 10:28 | 496 | 9.833 |
| 06/12/2026 10:28 | 1034 | 9.833 |
| 06/12/2026 10:28 | 4931 | 9.833 |
| 06/12/2026 10:28 | 474 | 9.833 |
| 06/12/2026 10:28 | 293 | 9.833 |
| 06/12/2026 10:28 | 272 | 9.833 |
| 06/12/2026 10:28 | 326 | 9.836 |
| 06/12/2026 10:28 | 295 | 9.836 |
| 06/12/2026 10:28 | 736 | 9.843 |
| 06/12/2026 10:27 | 1050 | 9.844 |
| 06/12/2026 10:27 | 474 | 9.844 |
| 06/12/2026 10:27 | 1049 | 9.845 |
| 06/12/2026 10:27 | 474 | 9.845 |
| 06/12/2026 10:27 | 88 | 9.844 |
| 06/12/2026 10:27 | 912 | 9.844 |
| 06/12/2026 10:27 | 123 | 9.844 |
| 06/12/2026 10:27 | 892 | 9.844 |
| 06/12/2026 10:27 | 1050 | 9.843 |
| 06/12/2026 10:27 | 474 | 9.843 |
| 06/12/2026 10:27 | 338 | 9.843 |
| 06/12/2026 10:27 | 474 | 9.844 |
| 06/12/2026 10:27 | 246 | 9.846 |
| 06/12/2026 10:26 | 111 | 9.85 |
| 06/12/2026 10:26 | 302 | 9.85 |
| 06/12/2026 10:26 | 305 | 9.85 |
| 06/12/2026 10:26 | 1002 | 9.85 |
| 06/12/2026 10:26 | 1056 | 9.85 |
| 06/12/2026 10:26 | 474 | 9.85 |
| 06/12/2026 10:26 | 288 | 9.85 |
| 06/12/2026 10:26 | 283 | 9.85 |
| 06/12/2026 10:26 | 317 | 9.85 |
| 06/12/2026 10:26 | 496 | 9.85 |
| 06/12/2026 10:26 | 1057 | 9.85 |
| 06/12/2026 10:26 | 260 | 9.849 |
| 06/12/2026 10:26 | 150 | 9.85 |
| 06/12/2026 10:26 | 496 | 9.85 |
| 06/12/2026 10:26 | 188 | 9.85 |
| 06/12/2026 10:26 | 861 | 9.85 |
| 06/12/2026 10:26 | 139 | 9.85 |
| 06/12/2026 10:26 | 612 | 9.85 |
| 06/12/2026 10:26 | 68 | 9.85 |
| 06/12/2026 10:26 | 481 | 9.85 |
| 06/12/2026 10:26 | 3507 | 9.85 |
| 06/12/2026 10:26 | 3000 | 9.85 |
| 06/12/2026 10:26 | 769 | 9.85 |
| 06/12/2026 10:26 | 518 | 9.85 |
| 06/12/2026 10:26 | 692 | 9.85 |
| 06/12/2026 10:26 | 833 | 9.848 |
| 06/12/2026 10:26 | 474 | 9.847 |
| 06/12/2026 10:26 | 90 | 9.847 |
| 06/12/2026 10:26 | 474 | 9.849 |
| 06/12/2026 10:26 | 297 | 9.85 |
| 06/12/2026 10:26 | 877 | 9.85 |
| 06/12/2026 10:26 | 174 | 9.85 |
| 06/12/2026 10:26 | 75 | 9.85 |
| 06/12/2026 10:26 | 265 | 9.85 |
| 06/12/2026 10:26 | 1339 | 9.85 |
| 06/12/2026 10:25 | 74 | 9.848 |
| 06/12/2026 10:25 | 37 | 9.847 |
| 06/12/2026 10:25 | 300 | 9.85 |
| 06/12/2026 10:25 | 3754 | 9.85 |
| 06/12/2026 10:25 | 1183 | 9.85 |
| 06/12/2026 10:25 | 1353 | 9.85 |
| 06/12/2026 10:25 | 135 | 9.85 |
| 06/12/2026 10:25 | 27193 | 9.85 |
| 06/12/2026 10:25 | 329 | 9.85 |
| 06/12/2026 10:25 | 1089 | 9.85 |
| 06/12/2026 10:25 | 1000 | 9.849 |
| 06/12/2026 10:25 | 474 | 9.849 |
| 06/12/2026 10:25 | 1000 | 9.85 |
| 06/12/2026 10:25 | 30 | 9.847 |
| 06/12/2026 10:25 | 496 | 9.847 |
| 06/12/2026 10:25 | 474 | 9.847 |
| 06/12/2026 10:24 | 422 | 9.849 |
| 06/12/2026 10:24 | 271 | 9.849 |
| 06/12/2026 10:24 | 474 | 9.849 |
| 06/12/2026 10:24 | 976 | 9.849 |
| 06/12/2026 10:24 | 281 | 9.849 |
| 06/12/2026 10:24 | 300 | 9.849 |
| 06/12/2026 10:24 | 1002 | 9.851 |
| 06/12/2026 10:24 | 1067 | 9.851 |
| 06/12/2026 10:24 | 496 | 9.85 |
| 06/12/2026 10:24 | 474 | 9.85 |
| 06/12/2026 10:24 | 1067 | 9.851 |
| 06/12/2026 10:24 | 200 | 9.85 |
| 06/12/2026 10:24 | 266 | 9.85 |
| 06/12/2026 10:24 | 72 | 9.85 |
| 06/12/2026 10:24 | 2500 | 9.85 |
| 06/12/2026 10:24 | 1500 | 9.85 |
| 06/12/2026 10:24 | 2000 | 9.85 |
| 06/12/2026 10:24 | 1000 | 9.85 |
| 06/12/2026 10:24 | 3279 | 9.85 |
| 06/12/2026 10:24 | 6721 | 9.85 |
| 06/12/2026 10:24 | 2000 | 9.85 |
| 06/12/2026 10:24 | 80 | 9.85 |
| 06/12/2026 10:24 | 600 | 9.85 |
| 06/12/2026 10:24 | 700 | 9.85 |
| 06/12/2026 10:24 | 250 | 9.85 |
| 06/12/2026 10:24 | 347 | 9.848 |
| 06/12/2026 10:24 | 700 | 9.848 |
| 06/12/2026 10:24 | 424 | 9.846 |
| 06/12/2026 10:24 | 462 | 9.846 |
| 06/12/2026 10:24 | 338 | 9.846 |
| 06/12/2026 10:24 | 193 | 9.845 |
| 06/12/2026 10:24 | 47 | 9.845 |
| 06/12/2026 10:24 | 1000 | 9.845 |
| 06/12/2026 10:24 | 292 | 9.843 |
| 06/12/2026 10:24 | 1016 | 9.844 |
| 06/12/2026 10:24 | 750 | 9.843 |
| 06/12/2026 10:24 | 1000 | 9.843 |
| 06/12/2026 10:24 | 461 | 9.842 |
| 06/12/2026 10:24 | 289 | 9.842 |
| 06/12/2026 10:24 | 185 | 9.842 |
| 06/12/2026 10:24 | 750 | 9.842 |
| 06/12/2026 10:24 | 1067 | 9.84 |
| 06/12/2026 10:24 | 532 | 9.84 |
| 06/12/2026 10:23 | 219 | 9.838 |
| 06/12/2026 10:23 | 203 | 9.838 |
| 06/12/2026 10:23 | 556 | 9.839 |
| 06/12/2026 10:23 | 496 | 9.839 |
| 06/12/2026 10:23 | 1067 | 9.839 |
| 06/12/2026 10:23 | 741 | 9.839 |
| 06/12/2026 10:23 | 1000 | 9.839 |
| 06/12/2026 10:23 | 1002 | 9.839 |
| 06/12/2026 10:23 | 978 | 9.839 |
| 06/12/2026 10:23 | 750 | 9.838 |
| 06/12/2026 10:23 | 301 | 9.839 |
| 06/12/2026 10:23 | 474 | 9.839 |
| 06/12/2026 10:23 | 474 | 9.84 |
| 06/12/2026 10:23 | 255 | 9.841 |
| 06/12/2026 10:23 | 485 | 9.841 |
| 06/12/2026 10:23 | 338 | 9.841 |
| 06/12/2026 10:23 | 1067 | 9.84 |
| 06/12/2026 10:23 | 315 | 9.84 |
| 06/12/2026 10:23 | 1030 | 9.84 |
| 06/12/2026 10:23 | 205 | 9.84 |
| 06/12/2026 10:23 | 1000 | 9.84 |
| 06/12/2026 10:23 | 100 | 9.84 |
| 06/12/2026 10:23 | 600 | 9.84 |
| 06/12/2026 10:23 | 30 | 9.839 |
| 06/12/2026 10:23 | 444 | 9.839 |
| 06/12/2026 10:23 | 273 | 9.837 |
| 06/12/2026 10:23 | 235 | 9.838 |
| 06/12/2026 10:23 | 474 | 9.838 |
| 06/12/2026 10:23 | 91 | 9.838 |
| 06/12/2026 10:23 | 677 | 9.838 |
| 06/12/2026 10:23 | 750 | 9.838 |
| 06/12/2026 10:23 | 940 | 9.838 |
| 06/12/2026 10:23 | 1067 | 9.838 |
| 06/12/2026 10:23 | 339 | 9.838 |
| 06/12/2026 10:23 | 209 | 9.838 |
| 06/12/2026 10:22 | 500 | 9.839 |
| 06/12/2026 10:22 | 168 | 9.838 |
| 06/12/2026 10:22 | 338 | 9.838 |
| 06/12/2026 10:22 | 972 | 9.838 |
| 06/12/2026 10:22 | 1002 | 9.836 |
| 06/12/2026 10:22 | 90 | 9.836 |
| 06/12/2026 10:22 | 1000 | 9.835 |
| 06/12/2026 10:22 | 125 | 9.835 |
| 06/12/2026 10:22 | 1002 | 9.834 |
| 06/12/2026 10:22 | 390 | 9.833 |
| 06/12/2026 10:22 | 431 | 9.833 |
| 06/12/2026 10:22 | 1046 | 9.833 |
| 06/12/2026 10:22 | 722 | 9.835 |
| 06/12/2026 10:22 | 313 | 9.835 |
| 06/12/2026 10:22 | 187 | 9.835 |
| 06/12/2026 10:22 | 338 | 9.834 |
| 06/12/2026 10:21 | 250 | 9.83 |
| 06/12/2026 10:21 | 750 | 9.83 |
| 06/12/2026 10:21 | 219 | 9.831 |
| 06/12/2026 10:21 | 750 | 9.83 |
| 06/12/2026 10:21 | 640 | 9.827 |
| 06/12/2026 10:21 | 272 | 9.827 |
| 06/12/2026 10:21 | 292 | 9.827 |
| 06/12/2026 10:21 | 1067 | 9.827 |
| 06/12/2026 10:21 | 898 | 9.828 |
| 06/12/2026 10:21 | 566 | 9.828 |
| 06/12/2026 10:21 | 474 | 9.828 |
| 06/12/2026 10:21 | 1003 | 9.828 |
| 06/12/2026 10:21 | 443 | 9.828 |
| 06/12/2026 10:21 | 1067 | 9.828 |
| 06/12/2026 10:21 | 284 | 9.828 |
| 06/12/2026 10:21 | 302 | 9.828 |
| 06/12/2026 10:21 | 281 | 9.828 |
| 06/12/2026 10:21 | 998 | 9.828 |
| 06/12/2026 10:21 | 997 | 9.829 |
| 06/12/2026 10:21 | 1003 | 9.829 |
| 06/12/2026 10:21 | 474 | 9.829 |
| 06/12/2026 10:21 | 301 | 9.829 |
| 06/12/2026 10:21 | 325 | 9.829 |
| 06/12/2026 10:21 | 564 | 9.829 |
| 06/12/2026 10:21 | 1067 | 9.829 |
| 06/12/2026 10:21 | 303 | 9.83 |
| 06/12/2026 10:21 | 997 | 9.83 |
| 06/12/2026 10:21 | 1067 | 9.83 |
| 06/12/2026 10:21 | 750 | 9.83 |
| 06/12/2026 10:21 | 496 | 9.831 |
| 06/12/2026 10:21 | 750 | 9.831 |
| 06/12/2026 10:21 | 194 | 9.828 |
| 06/12/2026 10:21 | 1003 | 9.828 |
| 06/12/2026 10:21 | 280 | 9.828 |
| 06/12/2026 10:21 | 325 | 9.828 |
| 06/12/2026 10:21 | 765 | 9.828 |
| 06/12/2026 10:21 | 1067 | 9.828 |
| 06/12/2026 10:21 | 278 | 9.828 |
| 06/12/2026 10:21 | 474 | 9.828 |
| 06/12/2026 10:21 | 750 | 9.828 |
| 06/12/2026 10:21 | 898 | 9.829 |
| 06/12/2026 10:21 | 566 | 9.829 |
| 06/12/2026 10:21 | 573 | 9.829 |
| 06/12/2026 10:21 | 280 | 9.829 |
| 06/12/2026 10:21 | 496 | 9.829 |
| 06/12/2026 10:21 | 782 | 9.829 |
| 06/12/2026 10:21 | 282 | 9.829 |
| 06/12/2026 10:21 | 1003 | 9.829 |
| 06/12/2026 10:21 | 999 | 9.829 |
| 06/12/2026 10:21 | 1067 | 9.829 |
| 06/12/2026 10:21 | 474 | 9.829 |
| 06/12/2026 10:21 | 729 | 9.83 |
| 06/12/2026 10:21 | 997 | 9.83 |
| 06/12/2026 10:21 | 281 | 9.83 |
| 06/12/2026 10:21 | 539 | 9.83 |
| 06/12/2026 10:21 | 296 | 9.83 |
| 06/12/2026 10:21 | 563 | 9.83 |
| 06/12/2026 10:21 | 474 | 9.831 |
| 06/12/2026 10:21 | 750 | 9.832 |
| 06/12/2026 10:21 | 92 | 9.83 |
| 06/12/2026 10:21 | 200 | 9.83 |
| 06/12/2026 10:21 | 232 | 9.828 |
| 06/12/2026 10:21 | 242 | 9.828 |
| 06/12/2026 10:21 | 218 | 9.828 |
| 06/12/2026 10:21 | 294 | 9.825 |
| 06/12/2026 10:21 | 275 | 9.825 |
| 06/12/2026 10:21 | 274 | 9.825 |
| 06/12/2026 10:21 | 474 | 9.826 |
| 06/12/2026 10:21 | 1000 | 9.826 |
| 06/12/2026 10:21 | 338 | 9.824 |
| 06/12/2026 10:20 | 602 | 9.82 |
| 06/12/2026 10:20 | 1193 | 9.82 |
| 06/12/2026 10:20 | 474 | 9.821 |
| 06/12/2026 10:20 | 1000 | 9.822 |
| 06/12/2026 10:20 | 6000 | 9.822 |
| 06/12/2026 10:20 | 349 | 9.822 |
| 06/12/2026 10:20 | 94 | 9.82 |
| 06/12/2026 10:20 | 109 | 9.82 |
| 06/12/2026 10:20 | 474 | 9.819 |
| 06/12/2026 10:20 | 1193 | 9.819 |
| 06/12/2026 10:20 | 520 | 9.819 |
| 06/12/2026 10:20 | 161 | 9.82 |
| 06/12/2026 10:20 | 474 | 9.82 |
| 06/12/2026 10:20 | 208 | 9.82 |
| 06/12/2026 10:20 | 1000 | 9.82 |
| 06/12/2026 10:20 | 474 | 9.821 |
| 06/12/2026 10:20 | 815 | 9.824 |
| 06/12/2026 10:19 | 26 | 9.819 |
| 06/12/2026 10:19 | 474 | 9.82 |
| 06/12/2026 10:19 | 35 | 9.821 |
| 06/12/2026 10:19 | 474 | 9.822 |
| 06/12/2026 10:19 | 352 | 9.823 |
| 06/12/2026 10:19 | 122 | 9.823 |
| 06/12/2026 10:19 | 440 | 9.824 |
| 06/12/2026 10:19 | 118 | 9.824 |
| 06/12/2026 10:19 | 197 | 9.824 |
| 06/12/2026 10:19 | 253 | 9.824 |
| 06/12/2026 10:19 | 266 | 9.824 |
| 06/12/2026 10:19 | 183 | 9.824 |
| 06/12/2026 10:19 | 304 | 9.824 |
| 06/12/2026 10:19 | 750 | 9.822 |
| 06/12/2026 10:19 | 700 | 9.823 |
| 06/12/2026 10:19 | 474 | 9.824 |
| 06/12/2026 10:19 | 750 | 9.824 |
| 06/12/2026 10:19 | 1000 | 9.832 |
| 06/12/2026 10:19 | 496 | 9.832 |
| 06/12/2026 10:19 | 474 | 9.832 |
| 06/12/2026 10:19 | 474 | 9.831 |
| 06/12/2026 10:19 | 483 | 9.831 |
| 06/12/2026 10:19 | 474 | 9.831 |
| 06/12/2026 10:18 | 474 | 9.829 |
| 06/12/2026 10:18 | 496 | 9.831 |
| 06/12/2026 10:18 | 474 | 9.831 |
| 06/12/2026 10:18 | 28 | 9.832 |
| 06/12/2026 10:18 | 474 | 9.832 |
| 06/12/2026 10:18 | 474 | 9.832 |
| 06/12/2026 10:18 | 1502 | 9.833 |
| 06/12/2026 10:18 | 470 | 9.833 |
| 06/12/2026 10:18 | 496 | 9.832 |
| 06/12/2026 10:18 | 474 | 9.833 |
| 06/12/2026 10:18 | 829 | 9.831 |
| 06/12/2026 10:18 | 278 | 9.832 |
| 06/12/2026 10:18 | 196 | 9.832 |
| 06/12/2026 10:18 | 278 | 9.832 |
| 06/12/2026 10:18 | 113 | 9.831 |
| 06/12/2026 10:18 | 360 | 9.832 |
| 06/12/2026 10:18 | 114 | 9.832 |
| 06/12/2026 10:18 | 338 | 9.832 |
| 06/12/2026 10:18 | 386 | 9.832 |
| 06/12/2026 10:18 | 576 | 9.831 |
| 06/12/2026 10:18 | 424 | 9.831 |
| 06/12/2026 10:18 | 625 | 9.829 |
| 06/12/2026 10:18 | 878 | 9.829 |
| 06/12/2026 10:18 | 138 | 9.829 |
| 06/12/2026 10:18 | 183 | 9.831 |
| 06/12/2026 10:18 | 496 | 9.831 |
| 06/12/2026 10:18 | 393 | 9.831 |
| 06/12/2026 10:18 | 182 | 9.833 |
| 06/12/2026 10:18 | 380 | 9.836 |
| 06/12/2026 10:18 | 1 | 9.834 |
| 06/12/2026 10:18 | 426 | 9.835 |
| 06/12/2026 10:18 | 70 | 9.835 |
| 06/12/2026 10:18 | 498 | 9.834 |
| 06/12/2026 10:18 | 1647 | 9.832 |
| 06/12/2026 10:18 | 1353 | 9.832 |
| 06/12/2026 10:18 | 927 | 9.831 |
| 06/12/2026 10:18 | 392 | 9.831 |
| 06/12/2026 10:18 | 675 | 9.831 |
| 06/12/2026 10:18 | 536 | 9.831 |
| 06/12/2026 10:18 | 103 | 9.831 |
| 06/12/2026 10:18 | 1108 | 9.831 |
| 06/12/2026 10:18 | 176 | 9.831 |
| 06/12/2026 10:18 | 1035 | 9.831 |
| 06/12/2026 10:18 | 401 | 9.831 |
| 06/12/2026 10:18 | 409 | 9.831 |
| 06/12/2026 10:18 | 401 | 9.831 |
| 06/12/2026 10:18 | 1211 | 9.831 |
| 06/12/2026 10:18 | 1036 | 9.831 |
| 06/12/2026 10:18 | 175 | 9.831 |
| 06/12/2026 10:18 | 1036 | 9.831 |
| 06/12/2026 10:18 | 1211 | 9.831 |
| 06/12/2026 10:18 | 8 | 9.831 |
| 06/12/2026 10:18 | 93 | 9.831 |
| 06/12/2026 10:18 | 75 | 9.831 |
| 06/12/2026 10:18 | 1035 | 9.831 |
| 06/12/2026 10:18 | 594 | 9.831 |
| 06/12/2026 10:18 | 473 | 9.831 |
| 06/12/2026 10:18 | 738 | 9.831 |
| 06/12/2026 10:18 | 660 | 9.831 |
| 06/12/2026 10:18 | 738 | 9.831 |
| 06/12/2026 10:18 | 473 | 9.831 |
| 06/12/2026 10:18 | 184 | 9.831 |
| 06/12/2026 10:18 | 770 | 9.831 |
| 06/12/2026 10:18 | 275 | 9.827 |
| 06/12/2026 10:18 | 474 | 9.827 |
| 06/12/2026 10:18 | 474 | 9.828 |
| 06/12/2026 10:18 | 648 | 9.83 |
| 06/12/2026 10:18 | 1423 | 9.83 |
| 06/12/2026 10:18 | 1372 | 9.83 |
| 06/12/2026 10:18 | 593 | 9.829 |
| 06/12/2026 10:18 | 474 | 9.829 |
| 06/12/2026 10:18 | 750 | 9.829 |
| 06/12/2026 10:18 | 1035 | 9.829 |
| 06/12/2026 10:18 | 1067 | 9.829 |
| 06/12/2026 10:18 | 728 | 9.829 |
| 06/12/2026 10:18 | 1372 | 9.829 |
| 06/12/2026 10:18 | 338 | 9.828 |
| 06/12/2026 10:18 | 216 | 9.822 |
| 06/12/2026 10:18 | 474 | 9.822 |
| 06/12/2026 10:18 | 149 | 9.822 |
| 06/12/2026 10:18 | 500 | 9.822 |
| 06/12/2026 10:18 | 474 | 9.824 |
| 06/12/2026 10:18 | 496 | 9.826 |
| 06/12/2026 10:17 | 156 | 9.825 |
| 06/12/2026 10:17 | 297 | 9.825 |
| 06/12/2026 10:17 | 703 | 9.825 |
| 06/12/2026 10:17 | 36 | 9.825 |
| 06/12/2026 10:17 | 108 | 9.825 |
| 06/12/2026 10:17 | 356 | 9.825 |
| 06/12/2026 10:17 | 58 | 9.82 |
| 06/12/2026 10:17 | 232 | 9.82 |
| 06/12/2026 10:17 | 1423 | 9.82 |
| 06/12/2026 10:17 | 1047 | 9.821 |
| 06/12/2026 10:17 | 1423 | 9.821 |
| 06/12/2026 10:17 | 143 | 9.823 |
| 06/12/2026 10:17 | 221 | 9.822 |
| 06/12/2026 10:17 | 474 | 9.822 |
| 06/12/2026 10:17 | 1500 | 9.823 |
| 06/12/2026 10:17 | 500 | 9.822 |
| 06/12/2026 10:17 | 1166 | 9.824 |
| 06/12/2026 10:17 | 474 | 9.825 |
| 06/12/2026 10:17 | 705 | 9.826 |
| 06/12/2026 10:17 | 338 | 9.825 |
| 06/12/2026 10:17 | 119 | 9.822 |
| 06/12/2026 10:17 | 50 | 9.822 |
| 06/12/2026 10:17 | 221 | 9.822 |
| 06/12/2026 10:17 | 279 | 9.822 |
| 06/12/2026 10:17 | 268 | 9.822 |
| 06/12/2026 10:17 | 160 | 9.822 |
| 06/12/2026 10:17 | 137 | 9.822 |
| 06/12/2026 10:17 | 496 | 9.823 |
| 06/12/2026 10:17 | 221 | 9.823 |
| 06/12/2026 10:17 | 474 | 9.823 |
| 06/12/2026 10:17 | 111 | 9.821 |
| 06/12/2026 10:17 | 414 | 9.819 |
| 06/12/2026 10:17 | 950 | 9.821 |
| 06/12/2026 10:17 | 454 | 9.821 |
| 06/12/2026 10:17 | 1900 | 9.824 |
| 06/12/2026 10:17 | 500 | 9.822 |
| 06/12/2026 10:17 | 1490 | 9.822 |
| 06/12/2026 10:17 | 2155 | 9.822 |
| 06/12/2026 10:17 | 496 | 9.823 |
| 06/12/2026 10:17 | 74 | 9.823 |
| 06/12/2026 10:17 | 400 | 9.823 |
| 06/12/2026 10:17 | 474 | 9.823 |
| 06/12/2026 10:17 | 308 | 9.823 |
| 06/12/2026 10:17 | 316 | 9.823 |
| 06/12/2026 10:17 | 306 | 9.823 |
| 06/12/2026 10:17 | 474 | 9.823 |
| 06/12/2026 10:17 | 284 | 9.823 |
| 06/12/2026 10:17 | 184 | 9.824 |
| 06/12/2026 10:17 | 879 | 9.824 |
| 06/12/2026 10:16 | 777 | 9.824 |
| 06/12/2026 10:16 | 1000 | 9.824 |
| 06/12/2026 10:16 | 16 | 9.824 |
| 06/12/2026 10:16 | 209 | 9.822 |
| 06/12/2026 10:16 | 389 | 9.822 |
| 06/12/2026 10:16 | 85 | 9.822 |
| 06/12/2026 10:16 | 200 | 9.823 |
| 06/12/2026 10:16 | 474 | 9.823 |
| 06/12/2026 10:16 | 474 | 9.824 |
| 06/12/2026 10:16 | 474 | 9.824 |
| 06/12/2026 10:16 | 474 | 9.822 |
| 06/12/2026 10:16 | 2225 | 9.824 |
| 06/12/2026 10:16 | 800 | 9.825 |
| 06/12/2026 10:16 | 46 | 9.823 |
| 06/12/2026 10:16 | 473 | 9.823 |
| 06/12/2026 10:16 | 88 | 9.823 |
| 06/12/2026 10:16 | 408 | 9.823 |
| 06/12/2026 10:16 | 800 | 9.824 |
| 06/12/2026 10:16 | 338 | 9.824 |
| 06/12/2026 10:16 | 474 | 9.822 |
| 06/12/2026 10:16 | 474 | 9.823 |
| 06/12/2026 10:16 | 800 | 9.821 |
| 06/12/2026 10:16 | 338 | 9.821 |
| 06/12/2026 10:16 | 52 | 9.818 |
| 06/12/2026 10:16 | 474 | 9.818 |
| 06/12/2026 10:16 | 474 | 9.819 |
| 06/12/2026 10:16 | 750 | 9.82 |
| 06/12/2026 10:16 | 474 | 9.819 |
| 06/12/2026 10:16 | 800 | 9.819 |
| 06/12/2026 10:16 | 496 | 9.817 |
| 06/12/2026 10:16 | 474 | 9.817 |
| 06/12/2026 10:16 | 344 | 9.819 |
| 06/12/2026 10:16 | 338 | 9.818 |
| 06/12/2026 10:16 | 550 | 9.817 |
| 06/12/2026 10:16 | 474 | 9.815 |
| 06/12/2026 10:16 | 234 | 9.815 |
| 06/12/2026 10:16 | 239 | 9.817 |
| 06/12/2026 10:16 | 1423 | 9.817 |
| 06/12/2026 10:16 | 338 | 9.816 |
| 06/12/2026 10:16 | 2333 | 9.817 |
| 06/12/2026 10:16 | 141 | 9.817 |
| 06/12/2026 10:16 | 659 | 9.817 |
| 06/12/2026 10:16 | 367 | 9.816 |
| 06/12/2026 10:16 | 827 | 9.816 |
| 06/12/2026 10:16 | 253 | 9.815 |
| 06/12/2026 10:16 | 800 | 9.816 |
| 06/12/2026 10:16 | 338 | 9.816 |
| 06/12/2026 10:16 | 1423 | 9.816 |
| 06/12/2026 10:16 | 1091 | 9.816 |
| 06/12/2026 10:16 | 1000 | 9.815 |
| 06/12/2026 10:16 | 93 | 9.815 |
| 06/12/2026 10:16 | 1628 | 9.815 |
| 06/12/2026 10:15 | 74 | 9.816 |
| 06/12/2026 10:15 | 400 | 9.816 |
| 06/12/2026 10:15 | 182 | 9.816 |
| 06/12/2026 10:15 | 204 | 9.816 |
| 06/12/2026 10:15 | 16 | 9.817 |
| 06/12/2026 10:15 | 1000 | 9.817 |
| 06/12/2026 10:15 | 169 | 9.818 |
| 06/12/2026 10:15 | 1423 | 9.818 |
| 06/12/2026 10:15 | 750 | 9.818 |
| 06/12/2026 10:15 | 474 | 9.819 |
| 06/12/2026 10:15 | 293 | 9.819 |
| 06/12/2026 10:15 | 1371 | 9.819 |
| 06/12/2026 10:15 | 1097 | 9.819 |
| 06/12/2026 10:15 | 1423 | 9.819 |
| 06/12/2026 10:15 | 338 | 9.821 |
| 06/12/2026 10:15 | 252 | 9.817 |
| 06/12/2026 10:15 | 748 | 9.817 |
| 06/12/2026 10:15 | 274 | 9.82 |
| 06/12/2026 10:15 | 300 | 9.82 |
| 06/12/2026 10:15 | 474 | 9.823 |
| 06/12/2026 10:15 | 1423 | 9.825 |
| 06/12/2026 10:15 | 255 | 9.824 |
| 06/12/2026 10:15 | 725 | 9.824 |
| 06/12/2026 10:15 | 15000 | 9.825 |
| 06/12/2026 10:15 | 382 | 9.826 |
| 06/12/2026 10:15 | 1041 | 9.826 |
| 06/12/2026 10:15 | 1423 | 9.827 |
| 06/12/2026 10:15 | 78 | 9.826 |
| 06/12/2026 10:15 | 763 | 9.826 |
| 06/12/2026 10:15 | 496 | 9.826 |
| 06/12/2026 10:15 | 474 | 9.826 |
| 06/12/2026 10:15 | 474 | 9.827 |
| 06/12/2026 10:15 | 1000 | 9.829 |
| 06/12/2026 10:15 | 496 | 9.829 |
| 06/12/2026 10:15 | 474 | 9.829 |
| 06/12/2026 10:15 | 287 | 9.829 |
| 06/12/2026 10:15 | 730 | 9.829 |
| 06/12/2026 10:15 | 1098 | 9.829 |
| 06/12/2026 10:14 | 158 | 9.827 |
| 06/12/2026 10:14 | 474 | 9.827 |
| 06/12/2026 10:14 | 500 | 9.827 |
| 06/12/2026 10:14 | 723 | 9.828 |
| 06/12/2026 10:14 | 428 | 9.828 |
| 06/12/2026 10:14 | 898 | 9.828 |
| 06/12/2026 10:14 | 1423 | 9.828 |
| 06/12/2026 10:14 | 1372 | 9.828 |
| 06/12/2026 10:14 | 228 | 9.828 |
| 06/12/2026 10:14 | 257 | 9.828 |
| 06/12/2026 10:14 | 474 | 9.828 |
| 06/12/2026 10:14 | 35 | 9.829 |
| 06/12/2026 10:14 | 179 | 9.829 |
| 06/12/2026 10:14 | 441 | 9.831 |
| 06/12/2026 10:14 | 251 | 9.831 |
| 06/12/2026 10:14 | 743 | 9.831 |
| 06/12/2026 10:14 | 1211 | 9.831 |
| 06/12/2026 10:14 | 1076 | 9.829 |
| 06/12/2026 10:14 | 474 | 9.829 |
| 06/12/2026 10:14 | 386 | 9.831 |
| 06/12/2026 10:14 | 136 | 9.831 |
| 06/12/2026 10:13 | 474 | 9.83 |
| 06/12/2026 10:13 | 339 | 9.831 |
| 06/12/2026 10:13 | 736 | 9.831 |
| 06/12/2026 10:13 | 471 | 9.831 |
| 06/12/2026 10:13 | 740 | 9.831 |
| 06/12/2026 10:13 | 471 | 9.831 |
| 06/12/2026 10:13 | 740 | 9.831 |
| 06/12/2026 10:13 | 471 | 9.831 |
| 06/12/2026 10:13 | 740 | 9.831 |
| 06/12/2026 10:13 | 579 | 9.831 |
| 06/12/2026 10:13 | 632 | 9.831 |
| 06/12/2026 10:13 | 496 | 9.831 |
| 06/12/2026 10:13 | 308 | 9.831 |
| 06/12/2026 10:13 | 166 | 9.831 |
| 06/12/2026 10:13 | 338 | 9.832 |
| 06/12/2026 10:13 | 1137 | 9.832 |
| 06/12/2026 10:13 | 980 | 9.831 |
| 06/12/2026 10:13 | 37 | 9.831 |
| 06/12/2026 10:13 | 1136 | 9.831 |
| 06/12/2026 10:13 | 710 | 9.83 |
| 06/12/2026 10:13 | 100 | 9.83 |
| 06/12/2026 10:13 | 474 | 9.829 |
| 06/12/2026 10:13 | 1013 | 9.83 |
| 06/12/2026 10:13 | 84 | 9.83 |
| 06/12/2026 10:13 | 115 | 9.83 |
| 06/12/2026 10:13 | 72 | 9.83 |
| 06/12/2026 10:13 | 308 | 9.83 |
| 06/12/2026 10:13 | 496 | 9.831 |
| 06/12/2026 10:13 | 474 | 9.831 |
| 06/12/2026 10:13 | 467 | 9.834 |
| 06/12/2026 10:13 | 541 | 9.834 |
| 06/12/2026 10:13 | 843 | 9.834 |
| 06/12/2026 10:13 | 2021 | 9.834 |
| 06/12/2026 10:13 | 794 | 9.834 |
| 06/12/2026 10:13 | 1157 | 9.834 |
| 06/12/2026 10:13 | 2562 | 9.834 |
| 06/12/2026 10:13 | 1153 | 9.834 |
| 06/12/2026 10:13 | 3026 | 9.834 |
| 06/12/2026 10:13 | 800 | 9.834 |
| 06/12/2026 10:13 | 898 | 9.834 |
| 06/12/2026 10:13 | 1423 | 9.834 |
| 06/12/2026 10:13 | 107 | 9.833 |
| 06/12/2026 10:13 | 367 | 9.833 |
| 06/12/2026 10:13 | 464 | 9.832 |
| 06/12/2026 10:13 | 10 | 9.832 |
| 06/12/2026 10:13 | 294 | 9.832 |
| 06/12/2026 10:13 | 180 | 9.832 |
| 06/12/2026 10:13 | 100 | 9.832 |
| 06/12/2026 10:13 | 274 | 9.832 |
| 06/12/2026 10:13 | 100 | 9.832 |
| 06/12/2026 10:13 | 1017 | 9.832 |
| 06/12/2026 10:13 | 338 | 9.832 |
| 06/12/2026 10:13 | 166 | 9.83 |
| 06/12/2026 10:13 | 1136 | 9.831 |
| 06/12/2026 10:13 | 1371 | 9.831 |
| 06/12/2026 10:13 | 1423 | 9.831 |
| 06/12/2026 10:13 | 1372 | 9.83 |
| 06/12/2026 10:13 | 107 | 9.83 |
| 06/12/2026 10:13 | 474 | 9.832 |
| 06/12/2026 10:13 | 324 | 9.833 |
| 06/12/2026 10:13 | 150 | 9.833 |
| 06/12/2026 10:13 | 474 | 9.833 |
| 06/12/2026 10:12 | 840 | 9.832 |
| 06/12/2026 10:12 | 474 | 9.833 |
| 06/12/2026 10:12 | 322 | 9.832 |
| 06/12/2026 10:12 | 152 | 9.832 |
| 06/12/2026 10:12 | 338 | 9.832 |
| 06/12/2026 10:12 | 1017 | 9.83 |
| 06/12/2026 10:12 | 474 | 9.828 |
| 06/12/2026 10:12 | 1689 | 9.83 |
| 06/12/2026 10:12 | 1620 | 9.83 |
| 06/12/2026 10:12 | 474 | 9.831 |
| 06/12/2026 10:12 | 276 | 9.831 |
| 06/12/2026 10:12 | 474 | 9.831 |
| 06/12/2026 10:12 | 151 | 9.83 |
| 06/12/2026 10:12 | 89 | 9.831 |
| 06/12/2026 10:12 | 151 | 9.833 |
| 06/12/2026 10:12 | 300 | 9.833 |
| 06/12/2026 10:11 | 120 | 9.83 |
| 06/12/2026 10:11 | 474 | 9.832 |
| 06/12/2026 10:11 | 1423 | 9.834 |
| 06/12/2026 10:11 | 366 | 9.834 |
| 06/12/2026 10:11 | 775 | 9.834 |
| 06/12/2026 10:11 | 800 | 9.833 |
| 06/12/2026 10:11 | 496 | 9.83 |
| 06/12/2026 10:11 | 474 | 9.83 |
| 06/12/2026 10:11 | 338 | 9.832 |
| 06/12/2026 10:11 | 155 | 9.829 |
| 06/12/2026 10:11 | 750 | 9.83 |
| 06/12/2026 10:11 | 5500 | 9.83 |
| 06/12/2026 10:11 | 1500 | 9.83 |
| 06/12/2026 10:11 | 3000 | 9.83 |
| 06/12/2026 10:11 | 1423 | 9.829 |
| 06/12/2026 10:11 | 496 | 9.828 |
| 06/12/2026 10:11 | 474 | 9.828 |
| 06/12/2026 10:11 | 474 | 9.829 |
| 06/12/2026 10:11 | 726 | 9.829 |
| 06/12/2026 10:11 | 697 | 9.829 |
| 06/12/2026 10:11 | 1423 | 9.828 |
| 06/12/2026 10:11 | 474 | 9.828 |
| 06/12/2026 10:11 | 800 | 9.828 |
| 06/12/2026 10:11 | 1371 | 9.827 |
| 06/12/2026 10:11 | 474 | 9.826 |
| 06/12/2026 10:11 | 40 | 9.827 |
| 06/12/2026 10:11 | 434 | 9.827 |
| 06/12/2026 10:11 | 474 | 9.828 |
| 06/12/2026 10:11 | 474 | 9.827 |
| 06/12/2026 10:10 | 474 | 9.823 |
| 06/12/2026 10:10 | 692 | 9.824 |
| 06/12/2026 10:10 | 338 | 9.823 |
| 06/12/2026 10:10 | 474 | 9.824 |
| 06/12/2026 10:10 | 609 | 9.826 |
| 06/12/2026 10:10 | 338 | 9.826 |
| 06/12/2026 10:10 | 1423 | 9.826 |
| 06/12/2026 10:10 | 150 | 9.826 |
| 06/12/2026 10:10 | 472 | 9.824 |
| 06/12/2026 10:10 | 2 | 9.824 |
| 06/12/2026 10:10 | 1423 | 9.826 |
| 06/12/2026 10:10 | 1142 | 9.825 |
| 06/12/2026 10:10 | 474 | 9.825 |
| 06/12/2026 10:10 | 474 | 9.826 |
| 06/12/2026 10:10 | 400 | 9.827 |
| 06/12/2026 10:10 | 338 | 9.826 |
| 06/12/2026 10:10 | 485 | 9.825 |
| 06/12/2026 10:09 | 496 | 9.824 |
| 06/12/2026 10:09 | 214 | 9.824 |
| 06/12/2026 10:09 | 474 | 9.824 |
| 06/12/2026 10:09 | 474 | 9.826 |
| 06/12/2026 10:09 | 28 | 9.826 |
| 06/12/2026 10:09 | 714 | 9.826 |
| 06/12/2026 10:09 | 237 | 9.827 |
| 06/12/2026 10:09 | 474 | 9.827 |
| 06/12/2026 10:09 | 878 | 9.827 |
| 06/12/2026 10:09 | 1756 | 9.827 |
| 06/12/2026 10:09 | 474 | 9.827 |
| 06/12/2026 10:09 | 496 | 9.826 |
| 06/12/2026 10:09 | 474 | 9.826 |
| 06/12/2026 10:09 | 1423 | 9.826 |
| 06/12/2026 10:09 | 474 | 9.826 |
| 06/12/2026 10:09 | 750 | 9.828 |
| 06/12/2026 10:09 | 1110 | 9.825 |
| 06/12/2026 10:09 | 338 | 9.826 |
| 06/12/2026 10:09 | 1355 | 9.825 |
| 06/12/2026 10:09 | 1017 | 9.825 |
| 06/12/2026 10:09 | 338 | 9.825 |
| 06/12/2026 10:09 | 142 | 9.824 |
| 06/12/2026 10:08 | 500 | 9.823 |
| 06/12/2026 10:08 | 291 | 9.823 |
| 06/12/2026 10:08 | 600 | 9.825 |
| 06/12/2026 10:08 | 496 | 9.826 |
| 06/12/2026 10:08 | 160 | 9.826 |
| 06/12/2026 10:08 | 1392 | 9.827 |
| 06/12/2026 10:08 | 2608 | 9.827 |
| 06/12/2026 10:08 | 155 | 9.828 |
| 06/12/2026 10:08 | 118 | 9.829 |
| 06/12/2026 10:08 | 338 | 9.828 |
| 06/12/2026 10:08 | 464 | 9.829 |
| 06/12/2026 10:08 | 750 | 9.829 |
| 06/12/2026 10:08 | 1423 | 9.829 |
| 06/12/2026 10:08 | 614 | 9.829 |
| 06/12/2026 10:08 | 1198 | 9.829 |
| 06/12/2026 10:08 | 1477 | 9.828 |
| 06/12/2026 10:08 | 950 | 9.828 |
| 06/12/2026 10:08 | 1423 | 9.828 |
| 06/12/2026 10:08 | 1181 | 9.827 |
| 06/12/2026 10:08 | 740 | 9.827 |
| 06/12/2026 10:08 | 10000 | 9.828 |
| 06/12/2026 10:08 | 43549 | 9.828 |
| 06/12/2026 10:08 | 158 | 9.831 |
| 06/12/2026 10:07 | 106 | 9.831 |
| 06/12/2026 10:07 | 644 | 9.831 |
| 06/12/2026 10:07 | 850 | 9.83 |
| 06/12/2026 10:07 | 333 | 9.831 |
| 06/12/2026 10:07 | 750 | 9.832 |
| 06/12/2026 10:07 | 1476 | 9.832 |
| 06/12/2026 10:07 | 35000 | 9.832 |
| 06/12/2026 10:07 | 1188 | 9.832 |
| 06/12/2026 10:07 | 750 | 9.832 |
| 06/12/2026 10:07 | 276 | 9.834 |
| 06/12/2026 10:07 | 474 | 9.833 |
| 06/12/2026 10:07 | 268 | 9.832 |
| 06/12/2026 10:07 | 496 | 9.832 |
| 06/12/2026 10:07 | 531 | 9.833 |
| 06/12/2026 10:07 | 219 | 9.833 |
| 06/12/2026 10:07 | 410 | 9.834 |
| 06/12/2026 10:07 | 1102 | 9.833 |
| 06/12/2026 10:07 | 1058 | 9.833 |
| 06/12/2026 10:07 | 6 | 9.833 |
| 06/12/2026 10:07 | 2060 | 9.833 |
| 06/12/2026 10:07 | 102 | 9.833 |
| 06/12/2026 10:07 | 87 | 9.833 |
| 06/12/2026 10:07 | 68 | 9.833 |
| 06/12/2026 10:07 | 97 | 9.833 |
| 06/12/2026 10:07 | 420 | 9.833 |
| 06/12/2026 10:07 | 1476 | 9.832 |
| 06/12/2026 10:07 | 474 | 9.831 |
| 06/12/2026 10:06 | 1423 | 9.831 |
| 06/12/2026 10:06 | 6059 | 9.83 |
| 06/12/2026 10:06 | 724 | 9.83 |
| 06/12/2026 10:06 | 898 | 9.83 |
| 06/12/2026 10:06 | 272 | 9.83 |
| 06/12/2026 10:06 | 314 | 9.83 |
| 06/12/2026 10:06 | 299 | 9.83 |
| 06/12/2026 10:06 | 474 | 9.83 |
| 06/12/2026 10:06 | 496 | 9.83 |
| 06/12/2026 10:06 | 1230 | 9.83 |
| 06/12/2026 10:06 | 1423 | 9.83 |
| 06/12/2026 10:06 | 1174 | 9.83 |
| 06/12/2026 10:06 | 741 | 9.831 |
| 06/12/2026 10:06 | 898 | 9.831 |
| 06/12/2026 10:06 | 223 | 9.831 |
| 06/12/2026 10:06 | 1230 | 9.831 |
| 06/12/2026 10:06 | 1174 | 9.831 |
| 06/12/2026 10:06 | 1423 | 9.831 |
| 06/12/2026 10:06 | 474 | 9.831 |
| 06/12/2026 10:06 | 474 | 9.832 |
| 06/12/2026 10:06 | 271 | 9.829 |
| 06/12/2026 10:06 | 474 | 9.829 |
| 06/12/2026 10:06 | 1174 | 9.83 |
| 06/12/2026 10:06 | 898 | 9.83 |
| 06/12/2026 10:06 | 474 | 9.83 |
| 06/12/2026 10:06 | 566 | 9.83 |
| 06/12/2026 10:06 | 749 | 9.83 |
| 06/12/2026 10:06 | 317 | 9.83 |
| 06/12/2026 10:06 | 307 | 9.83 |
| 06/12/2026 10:06 | 1230 | 9.83 |
| 06/12/2026 10:06 | 1423 | 9.83 |
| 06/12/2026 10:06 | 898 | 9.831 |
| 06/12/2026 10:06 | 722 | 9.831 |
| 06/12/2026 10:06 | 1174 | 9.831 |
| 06/12/2026 10:06 | 1230 | 9.831 |
| 06/12/2026 10:06 | 1423 | 9.831 |
| 06/12/2026 10:06 | 722 | 9.831 |
| 06/12/2026 10:06 | 474 | 9.831 |
| 06/12/2026 10:06 | 474 | 9.832 |
| 06/12/2026 10:06 | 474 | 9.832 |
| 06/12/2026 10:06 | 78 | 9.832 |
| 06/12/2026 10:06 | 408 | 9.832 |
| 06/12/2026 10:06 | 496 | 9.831 |
| 06/12/2026 10:06 | 1230 | 9.831 |
| 06/12/2026 10:06 | 320 | 9.831 |
| 06/12/2026 10:06 | 154 | 9.831 |
| 06/12/2026 10:06 | 1500 | 9.83 |
| 06/12/2026 10:06 | 786 | 9.829 |
| 06/12/2026 10:06 | 338 | 9.832 |
| 06/12/2026 10:06 | 307 | 9.833 |
| 06/12/2026 10:06 | 2050 | 9.834 |
| 06/12/2026 10:06 | 750 | 9.833 |
| 06/12/2026 10:06 | 750 | 9.833 |
| 06/12/2026 10:06 | 153 | 9.833 |
| 06/12/2026 10:06 | 474 | 9.833 |
| 06/12/2026 10:06 | 123 | 9.833 |
| 06/12/2026 10:06 | 373 | 9.833 |
| 06/12/2026 10:06 | 633 | 9.834 |
| 06/12/2026 10:06 | 384 | 9.834 |
| 06/12/2026 10:06 | 400 | 9.833 |
| 06/12/2026 10:06 | 365 | 9.833 |
| 06/12/2026 10:05 | 200 | 9.83 |
| 06/12/2026 10:05 | 474 | 9.831 |
| 06/12/2026 10:05 | 1193 | 9.831 |
| 06/12/2026 10:05 | 1423 | 9.831 |
| 06/12/2026 10:05 | 750 | 9.831 |
| 06/12/2026 10:05 | 496 | 9.83 |
| 06/12/2026 10:05 | 474 | 9.83 |
| 06/12/2026 10:05 | 1020 | 9.829 |
| 06/12/2026 10:05 | 474 | 9.828 |
| 06/12/2026 10:05 | 76 | 9.828 |
| 06/12/2026 10:05 | 674 | 9.828 |
| 06/12/2026 10:05 | 528 | 9.828 |
| 06/12/2026 10:05 | 162 | 9.835 |
| 06/12/2026 10:05 | 750 | 9.835 |
| 06/12/2026 10:05 | 408 | 9.835 |
| 06/12/2026 10:05 | 487 | 9.834 |
| 06/12/2026 10:05 | 190 | 9.834 |
| 06/12/2026 10:05 | 826 | 9.834 |
| 06/12/2026 10:05 | 2154 | 9.833 |
| 06/12/2026 10:05 | 891 | 9.833 |
| 06/12/2026 10:05 | 338 | 9.833 |
| 06/12/2026 10:05 | 171 | 9.831 |
| 06/12/2026 10:05 | 496 | 9.834 |
| 06/12/2026 10:05 | 474 | 9.834 |
| 06/12/2026 10:05 | 244 | 9.835 |
| 06/12/2026 10:05 | 1756 | 9.835 |
| 06/12/2026 10:05 | 474 | 9.836 |
| 06/12/2026 10:05 | 474 | 9.835 |
| 06/12/2026 10:05 | 1544 | 9.836 |
| 06/12/2026 10:05 | 474 | 9.837 |
| 06/12/2026 10:05 | 250 | 9.839 |
| 06/12/2026 10:05 | 750 | 9.837 |
| 06/12/2026 10:05 | 750 | 9.837 |
| 06/12/2026 10:05 | 673 | 9.837 |
| 06/12/2026 10:05 | 750 | 9.837 |
| 06/12/2026 10:05 | 338 | 9.838 |
| 06/12/2026 10:05 | 750 | 9.837 |
| 06/12/2026 10:05 | 300 | 9.835 |
| 06/12/2026 10:05 | 313 | 9.835 |
| 06/12/2026 10:05 | 3474 | 9.836 |
| 06/12/2026 10:05 | 6526 | 9.836 |
| 06/12/2026 10:05 | 750 | 9.837 |
| 06/12/2026 10:05 | 300 | 9.837 |
| 06/12/2026 10:05 | 60 | 9.84 |
| 06/12/2026 10:05 | 5174 | 9.84 |
| 06/12/2026 10:05 | 750 | 9.843 |
| 06/12/2026 10:05 | 1209 | 9.843 |
| 06/12/2026 10:04 | 750 | 9.843 |
| 06/12/2026 10:04 | 126 | 9.84 |
| 06/12/2026 10:04 | 1423 | 9.842 |
| 06/12/2026 10:04 | 407 | 9.843 |
| 06/12/2026 10:04 | 67 | 9.843 |
| 06/12/2026 10:04 | 750 | 9.843 |
| 06/12/2026 10:04 | 474 | 9.842 |
| 06/12/2026 10:04 | 426 | 9.843 |
| 06/12/2026 10:04 | 200 | 9.843 |
| 06/12/2026 10:04 | 43 | 9.842 |
| 06/12/2026 10:04 | 329 | 9.841 |
| 06/12/2026 10:04 | 197 | 9.841 |
| 06/12/2026 10:04 | 474 | 9.841 |
| 06/12/2026 10:04 | 456 | 9.844 |
| 06/12/2026 10:04 | 4 | 9.843 |
| 06/12/2026 10:04 | 496 | 9.843 |
| 06/12/2026 10:04 | 750 | 9.844 |
| 06/12/2026 10:04 | 474 | 9.845 |
| 06/12/2026 10:03 | 298 | 9.843 |
| 06/12/2026 10:03 | 898 | 9.844 |
| 06/12/2026 10:03 | 1193 | 9.844 |
| 06/12/2026 10:03 | 300 | 9.844 |
| 06/12/2026 10:03 | 263 | 9.844 |
| 06/12/2026 10:03 | 474 | 9.844 |
| 06/12/2026 10:03 | 217 | 9.845 |
| 06/12/2026 10:03 | 166 | 9.843 |
| 06/12/2026 10:03 | 305 | 9.842 |
| 06/12/2026 10:03 | 687 | 9.843 |
| 06/12/2026 10:03 | 200 | 9.841 |
| 06/12/2026 10:03 | 84 | 9.842 |
| 06/12/2026 10:03 | 916 | 9.842 |
| 06/12/2026 10:03 | 750 | 9.843 |
| 06/12/2026 10:03 | 501 | 9.845 |
| 06/12/2026 10:03 | 25 | 9.847 |
| 06/12/2026 10:03 | 1195 | 9.847 |
| 06/12/2026 10:03 | 295 | 9.847 |
| 06/12/2026 10:03 | 266 | 9.847 |
| 06/12/2026 10:03 | 262 | 9.847 |
| 06/12/2026 10:03 | 1002 | 9.847 |
| 06/12/2026 10:03 | 566 | 9.848 |
| 06/12/2026 10:03 | 241 | 9.85 |
| 06/12/2026 10:03 | 1050 | 9.848 |
| 06/12/2026 10:03 | 429 | 9.847 |
| 06/12/2026 10:03 | 382 | 9.847 |
| 06/12/2026 10:03 | 750 | 9.847 |
| 06/12/2026 10:03 | 750 | 9.847 |
| 06/12/2026 10:03 | 659 | 9.846 |
| 06/12/2026 10:03 | 1200 | 9.846 |
| 06/12/2026 10:03 | 265 | 9.846 |
| 06/12/2026 10:03 | 273 | 9.846 |
| 06/12/2026 10:03 | 309 | 9.846 |
| 06/12/2026 10:03 | 750 | 9.847 |
| 06/12/2026 10:03 | 373 | 9.848 |
| 06/12/2026 10:03 | 377 | 9.848 |
| 06/12/2026 10:03 | 263 | 9.847 |
| 06/12/2026 10:03 | 279 | 9.847 |
| 06/12/2026 10:03 | 262 | 9.847 |
| 06/12/2026 10:03 | 784 | 9.847 |
| 06/12/2026 10:03 | 1002 | 9.847 |
| 06/12/2026 10:03 | 1195 | 9.847 |
| 06/12/2026 10:03 | 382 | 9.848 |
| 06/12/2026 10:03 | 750 | 9.848 |
| 06/12/2026 10:03 | 291 | 9.849 |
| 06/12/2026 10:03 | 750 | 9.849 |
| 06/12/2026 10:03 | 474 | 9.85 |
| 06/12/2026 10:03 | 688 | 9.85 |
| 06/12/2026 10:03 | 77 | 9.849 |
| 06/12/2026 10:03 | 673 | 9.849 |
| 06/12/2026 10:03 | 673 | 9.848 |
| 06/12/2026 10:03 | 750 | 9.848 |
| 06/12/2026 10:03 | 750 | 9.849 |
| 06/12/2026 10:03 | 594 | 9.848 |
| 06/12/2026 10:03 | 278 | 9.848 |
| 06/12/2026 10:03 | 272 | 9.848 |
| 06/12/2026 10:03 | 750 | 9.849 |
| 06/12/2026 10:03 | 295 | 9.849 |
| 06/12/2026 10:03 | 267 | 9.849 |
| 06/12/2026 10:03 | 312 | 9.849 |
| 06/12/2026 10:03 | 750 | 9.85 |
| 06/12/2026 10:03 | 695 | 9.851 |
| 06/12/2026 10:03 | 474 | 9.851 |
| 06/12/2026 10:03 | 280 | 9.851 |
| 06/12/2026 10:03 | 759 | 9.851 |
| 06/12/2026 10:03 | 401 | 9.853 |
| 06/12/2026 10:03 | 112 | 9.852 |
| 06/12/2026 10:03 | 1250 | 9.847 |
| 06/12/2026 10:03 | 474 | 9.848 |
| 06/12/2026 10:03 | 750 | 9.848 |
| 06/12/2026 10:03 | 1423 | 9.848 |
| 06/12/2026 10:03 | 496 | 9.848 |
| 06/12/2026 10:03 | 104 | 9.849 |
| 06/12/2026 10:03 | 115 | 9.849 |
| 06/12/2026 10:03 | 166 | 9.849 |
| 06/12/2026 10:03 | 1423 | 9.85 |
| 06/12/2026 10:03 | 301 | 9.85 |
| 06/12/2026 10:03 | 262 | 9.85 |
| 06/12/2026 10:03 | 304 | 9.85 |
| 06/12/2026 10:03 | 427 | 9.85 |
| 06/12/2026 10:03 | 144 | 9.851 |
| 06/12/2026 10:03 | 761 | 9.851 |
| 06/12/2026 10:03 | 307 | 9.851 |
| 06/12/2026 10:03 | 312 | 9.851 |
| 06/12/2026 10:03 | 761 | 9.851 |
| 06/12/2026 10:03 | 298 | 9.851 |
| 06/12/2026 10:03 | 474 | 9.851 |
| 06/12/2026 10:03 | 474 | 9.852 |
| 06/12/2026 10:03 | 110 | 9.851 |
| 06/12/2026 10:03 | 500 | 9.851 |
| 06/12/2026 10:03 | 288 | 9.851 |
| 06/12/2026 10:03 | 281 | 9.851 |
| 06/12/2026 10:03 | 474 | 9.851 |
| 06/12/2026 10:03 | 246 | 9.853 |
| 06/12/2026 10:03 | 228 | 9.853 |
| 06/12/2026 10:03 | 1423 | 9.854 |
| 06/12/2026 10:03 | 474 | 9.853 |
| 06/12/2026 10:03 | 1423 | 9.854 |
| 06/12/2026 10:03 | 474 | 9.853 |
| 06/12/2026 10:03 | 1423 | 9.853 |
| 06/12/2026 10:03 | 750 | 9.85 |
| 06/12/2026 10:02 | 474 | 9.851 |
| 06/12/2026 10:02 | 303 | 9.851 |
| 06/12/2026 10:02 | 496 | 9.851 |
| 06/12/2026 10:02 | 100 | 9.854 |
| 06/12/2026 10:02 | 1561 | 9.854 |
| 06/12/2026 10:02 | 474 | 9.854 |
| 06/12/2026 10:02 | 780 | 9.854 |
| 06/12/2026 10:02 | 1175 | 9.854 |
| 06/12/2026 10:02 | 898 | 9.854 |
| 06/12/2026 10:02 | 898 | 9.854 |
| 06/12/2026 10:02 | 1002 | 9.854 |
| 06/12/2026 10:02 | 1196 | 9.853 |
| 06/12/2026 10:02 | 1003 | 9.853 |
| 06/12/2026 10:02 | 723 | 9.853 |
| 06/12/2026 10:02 | 898 | 9.853 |
| 06/12/2026 10:02 | 898 | 9.853 |
| 06/12/2026 10:02 | 13494 | 9.852 |
| 06/12/2026 10:02 | 636 | 9.852 |
| 06/12/2026 10:02 | 1000 | 9.852 |
| 06/12/2026 10:02 | 357 | 9.852 |
| 06/12/2026 10:02 | 738 | 9.852 |
| 06/12/2026 10:02 | 973 | 9.852 |
| 06/12/2026 10:02 | 200 | 9.852 |
| 06/12/2026 10:02 | 750 | 9.851 |
| 06/12/2026 10:02 | 79 | 9.852 |
| 06/12/2026 10:02 | 1353 | 9.852 |
| 06/12/2026 10:02 | 142 | 9.852 |
| 06/12/2026 10:02 | 28 | 9.852 |
| 06/12/2026 10:02 | 228 | 9.856 |
| 06/12/2026 10:02 | 370 | 9.857 |
| 06/12/2026 10:02 | 474 | 9.858 |
| 06/12/2026 10:02 | 467 | 9.858 |
| 06/12/2026 10:02 | 116 | 9.858 |
| 06/12/2026 10:02 | 474 | 9.859 |
| 06/12/2026 10:02 | 578 | 9.855 |
| 06/12/2026 10:02 | 100 | 9.855 |
| 06/12/2026 10:02 | 1179 | 9.855 |
| 06/12/2026 10:02 | 599 | 9.854 |
| 06/12/2026 10:02 | 109 | 9.854 |
| 06/12/2026 10:02 | 191 | 9.854 |
| 06/12/2026 10:02 | 283 | 9.854 |
| 06/12/2026 10:02 | 604 | 9.854 |
| 06/12/2026 10:02 | 300 | 9.854 |
| 06/12/2026 10:02 | 607 | 9.854 |
| 06/12/2026 10:02 | 606 | 9.854 |
| 06/12/2026 10:02 | 73 | 9.855 |
| 06/12/2026 10:02 | 535 | 9.855 |
| 06/12/2026 10:02 | 474 | 9.854 |
| 06/12/2026 10:02 | 3000 | 9.853 |
| 06/12/2026 10:02 | 449 | 9.853 |
| 06/12/2026 10:01 | 241 | 9.852 |
| 06/12/2026 10:01 | 474 | 9.852 |
| 06/12/2026 10:01 | 107 | 9.852 |
| 06/12/2026 10:01 | 500 | 9.852 |
| 06/12/2026 10:01 | 359 | 9.851 |
| 06/12/2026 10:01 | 240 | 9.851 |
| 06/12/2026 10:01 | 600 | 9.852 |
| 06/12/2026 10:01 | 599 | 9.851 |
| 06/12/2026 10:01 | 500 | 9.85 |
| 06/12/2026 10:01 | 347 | 9.85 |
| 06/12/2026 10:01 | 53 | 9.85 |
| 06/12/2026 10:01 | 1500 | 9.85 |
| 06/12/2026 10:01 | 500 | 9.85 |
| 06/12/2026 10:01 | 220 | 9.85 |
| 06/12/2026 10:01 | 300 | 9.85 |
| 06/12/2026 10:01 | 3000 | 9.85 |
| 06/12/2026 10:01 | 1619 | 9.85 |
| 06/12/2026 10:01 | 7781 | 9.85 |
| 06/12/2026 10:01 | 3000 | 9.849 |
| 06/12/2026 10:01 | 119 | 9.849 |
| 06/12/2026 10:01 | 1015 | 9.848 |
| 06/12/2026 10:01 | 652 | 9.848 |
| 06/12/2026 10:01 | 5415 | 9.848 |
| 06/12/2026 10:01 | 250 | 9.847 |
| 06/12/2026 10:01 | 207 | 9.847 |
| 06/12/2026 10:01 | 474 | 9.847 |
| 06/12/2026 10:01 | 40 | 9.847 |
| 06/12/2026 10:01 | 400 | 9.847 |
| 06/12/2026 10:01 | 1353 | 9.848 |
| 06/12/2026 10:01 | 759 | 9.848 |
| 06/12/2026 10:01 | 1195 | 9.848 |
| 06/12/2026 10:01 | 170 | 9.847 |
| 06/12/2026 10:01 | 399 | 9.847 |
| 06/12/2026 10:01 | 626 | 9.848 |
| 06/12/2026 10:01 | 711 | 9.847 |
| 06/12/2026 10:01 | 797 | 9.847 |
| 06/12/2026 10:01 | 580 | 9.847 |
| 06/12/2026 10:01 | 46 | 9.847 |
| 06/12/2026 10:01 | 1423 | 9.846 |
| 06/12/2026 10:01 | 1020 | 9.845 |
| 06/12/2026 10:01 | 266 | 9.845 |
| 06/12/2026 10:01 | 12 | 9.842 |
| 06/12/2026 10:01 | 252 | 9.843 |
| 06/12/2026 10:01 | 1300 | 9.843 |
| 06/12/2026 10:01 | 877 | 9.843 |
| 06/12/2026 10:01 | 2559 | 9.843 |
| 06/12/2026 10:01 | 107 | 9.844 |
| 06/12/2026 10:01 | 72 | 9.844 |
| 06/12/2026 10:01 | 178 | 9.844 |
| 06/12/2026 10:01 | 252 | 9.845 |
| 06/12/2026 10:01 | 992 | 9.845 |
| 06/12/2026 10:01 | 261 | 9.845 |
| 06/12/2026 10:00 | 263 | 9.845 |
| 06/12/2026 10:00 | 370 | 9.845 |
| 06/12/2026 10:00 | 1053 | 9.845 |
| 06/12/2026 10:00 | 268 | 9.844 |
| 06/12/2026 10:00 | 269 | 9.845 |
| 06/12/2026 10:00 | 275 | 9.844 |
| 06/12/2026 10:00 | 276 | 9.845 |
| 06/12/2026 10:00 | 276 | 9.846 |
| 06/12/2026 10:00 | 80 | 9.846 |
| 06/12/2026 10:00 | 950 | 9.847 |
| 06/12/2026 10:00 | 70 | 9.847 |
| 06/12/2026 10:00 | 1353 | 9.847 |
| 06/12/2026 10:00 | 744 | 9.846 |
| 06/12/2026 10:00 | 679 | 9.846 |
| 06/12/2026 10:00 | 283 | 9.848 |
| 06/12/2026 10:00 | 291 | 9.847 |
| 06/12/2026 10:00 | 707 | 9.848 |
| 06/12/2026 10:00 | 496 | 9.847 |
| 06/12/2026 10:00 | 764 | 9.847 |
| 06/12/2026 10:00 | 217 | 9.847 |
| 06/12/2026 10:00 | 305 | 9.846 |
| 06/12/2026 10:00 | 301 | 9.846 |
| 06/12/2026 10:00 | 442 | 9.847 |
| 06/12/2026 10:00 | 58 | 9.846 |
| 06/12/2026 10:00 | 308 | 9.845 |
| 06/12/2026 10:00 | 207 | 9.845 |
| 06/12/2026 10:00 | 193 | 9.844 |
| 06/12/2026 10:00 | 150 | 9.844 |
| 06/12/2026 10:00 | 1273 | 9.844 |
| 06/12/2026 10:00 | 318 | 9.843 |
| 06/12/2026 10:00 | 162 | 9.844 |
| 06/12/2026 10:00 | 324 | 9.845 |
| 06/12/2026 10:00 | 670 | 9.845 |
| 06/12/2026 10:00 | 328 | 9.846 |
| 06/12/2026 10:00 | 324 | 9.847 |
| 06/12/2026 10:00 | 202 | 9.847 |
| 06/12/2026 10:00 | 1423 | 9.846 |
| 06/12/2026 10:00 | 375 | 9.845 |
| 06/12/2026 10:00 | 367 | 9.846 |
| 06/12/2026 10:00 | 1074 | 9.845 |
| 06/12/2026 10:00 | 496 | 9.846 |
| 06/12/2026 10:00 | 376 | 9.846 |
| 06/12/2026 10:00 | 1754 | 9.846 |
| 06/12/2026 10:00 | 410 | 9.847 |
| 06/12/2026 10:00 | 400 | 9.848 |
| 06/12/2026 09:59 | 881 | 9.849 |
| 06/12/2026 09:59 | 468 | 9.849 |
| 06/12/2026 09:59 | 750 | 9.848 |
| 06/12/2026 09:59 | 394 | 9.848 |
| 06/12/2026 09:59 | 820 | 9.847 |
| 06/12/2026 09:59 | 750 | 9.846 |
| 06/12/2026 09:59 | 2000 | 9.846 |
| 06/12/2026 09:59 | 2500 | 9.846 |
| 06/12/2026 09:59 | 210 | 9.846 |
| 06/12/2026 09:59 | 750 | 9.845 |
| 06/12/2026 09:59 | 5 | 9.843 |
| 06/12/2026 09:59 | 563 | 9.844 |
| 06/12/2026 09:59 | 637 | 9.843 |
| 06/12/2026 09:59 | 102 | 9.842 |
| 06/12/2026 09:59 | 200 | 9.842 |
| 06/12/2026 09:59 | 615 | 9.839 |
| 06/12/2026 09:59 | 237 | 9.839 |
| 06/12/2026 09:59 | 594 | 9.839 |
| 06/12/2026 09:59 | 412 | 9.839 |
| 06/12/2026 09:59 | 229 | 9.839 |
| 06/12/2026 09:59 | 787 | 9.839 |
| 06/12/2026 09:59 | 1628 | 9.839 |
| 06/12/2026 09:59 | 430 | 9.839 |
| 06/12/2026 09:59 | 415 | 9.84 |
| 06/12/2026 09:59 | 394 | 9.841 |
| 06/12/2026 09:59 | 100 | 9.841 |
| 06/12/2026 09:59 | 420 | 9.842 |
| 06/12/2026 09:59 | 368 | 9.843 |
| 06/12/2026 09:59 | 117 | 9.843 |
| 06/12/2026 09:59 | 537 | 9.843 |
| 06/12/2026 09:59 | 423 | 9.843 |
| 06/12/2026 09:59 | 53 | 9.843 |
| 06/12/2026 09:59 | 1209 | 9.843 |
| 06/12/2026 09:59 | 451 | 9.841 |
| 06/12/2026 09:59 | 877 | 9.841 |
| 06/12/2026 09:59 | 496 | 9.842 |
| 06/12/2026 09:59 | 422 | 9.842 |
| 06/12/2026 09:59 | 1754 | 9.842 |
| 06/12/2026 09:59 | 770 | 9.843 |
| 06/12/2026 09:59 | 390 | 9.843 |
| 06/12/2026 09:59 | 353 | 9.842 |
| 06/12/2026 09:59 | 336 | 9.843 |
| 06/12/2026 09:59 | 333 | 9.843 |
| 06/12/2026 09:59 | 75 | 9.844 |
| 06/12/2026 09:59 | 347 | 9.844 |
| 06/12/2026 09:59 | 1321 | 9.844 |
| 06/12/2026 09:59 | 629 | 9.843 |
| 06/12/2026 09:58 | 1205 | 9.844 |
| 06/12/2026 09:58 | 156 | 9.843 |
| 06/12/2026 09:58 | 65 | 9.842 |
| 06/12/2026 09:58 | 183 | 9.842 |
| 06/12/2026 09:58 | 750 | 9.841 |
| 06/12/2026 09:58 | 566 | 9.841 |
| 06/12/2026 09:58 | 353 | 9.838 |
| 06/12/2026 09:58 | 151 | 9.838 |
| 06/12/2026 09:58 | 904 | 9.838 |
| 06/12/2026 09:58 | 138 | 9.837 |
| 06/12/2026 09:58 | 414 | 9.836 |
| 06/12/2026 09:58 | 250 | 9.836 |
| 06/12/2026 09:58 | 30 | 9.837 |
| 06/12/2026 09:58 | 394 | 9.837 |
| 06/12/2026 09:58 | 332 | 9.837 |
| 06/12/2026 09:58 | 39 | 9.837 |
| 06/12/2026 09:58 | 131 | 9.836 |
| 06/12/2026 09:58 | 264 | 9.836 |
| 06/12/2026 09:58 | 295 | 9.836 |
| 06/12/2026 09:58 | 898 | 9.836 |
| 06/12/2026 09:58 | 412 | 9.837 |
| 06/12/2026 09:58 | 412 | 9.839 |
| 06/12/2026 09:58 | 431 | 9.839 |
| 06/12/2026 09:58 | 101 | 9.84 |
| 06/12/2026 09:58 | 423 | 9.839 |
| 06/12/2026 09:58 | 216 | 9.839 |
| 06/12/2026 09:58 | 510 | 9.839 |
| 06/12/2026 09:57 | 387 | 9.837 |
| 06/12/2026 09:57 | 861 | 9.837 |
| 06/12/2026 09:57 | 502 | 9.837 |
| 06/12/2026 09:57 | 206 | 9.836 |
| 06/12/2026 09:57 | 889 | 9.836 |
| 06/12/2026 09:57 | 127 | 9.836 |
| 06/12/2026 09:57 | 156 | 9.835 |
| 06/12/2026 09:57 | 186 | 9.835 |
| 06/12/2026 09:57 | 408 | 9.835 |
| 06/12/2026 09:57 | 750 | 9.835 |
| 06/12/2026 09:57 | 1900 | 9.834 |
| 06/12/2026 09:57 | 566 | 9.834 |
| 06/12/2026 09:57 | 1249 | 9.834 |
| 06/12/2026 09:57 | 2400 | 9.834 |
| 06/12/2026 09:57 | 566 | 9.835 |
| 06/12/2026 09:57 | 1247 | 9.835 |
| 06/12/2026 09:57 | 1578 | 9.836 |
| 06/12/2026 09:57 | 750 | 9.836 |
| 06/12/2026 09:57 | 898 | 9.836 |
| 06/12/2026 09:57 | 1900 | 9.836 |
| 06/12/2026 09:57 | 1245 | 9.836 |
| 06/12/2026 09:57 | 898 | 9.837 |
| 06/12/2026 09:57 | 750 | 9.837 |
| 06/12/2026 09:57 | 496 | 9.838 |
| 06/12/2026 09:57 | 91 | 9.838 |
| 06/12/2026 09:57 | 473 | 9.838 |
| 06/12/2026 09:57 | 547 | 9.839 |
| 06/12/2026 09:57 | 230 | 9.837 |
| 06/12/2026 09:57 | 95 | 9.837 |
| 06/12/2026 09:57 | 378 | 9.837 |
| 06/12/2026 09:57 | 460 | 9.836 |
| 06/12/2026 09:57 | 162 | 9.836 |
| 06/12/2026 09:57 | 128 | 9.836 |
| 06/12/2026 09:57 | 395 | 9.836 |
| 06/12/2026 09:57 | 898 | 9.836 |
| 06/12/2026 09:57 | 1900 | 9.836 |
| 06/12/2026 09:57 | 169 | 9.835 |
| 06/12/2026 09:57 | 297 | 9.835 |
| 06/12/2026 09:57 | 317 | 9.835 |
| 06/12/2026 09:57 | 303 | 9.835 |
| 06/12/2026 09:57 | 898 | 9.835 |
| 06/12/2026 09:57 | 1002 | 9.835 |
| 06/12/2026 09:57 | 763 | 9.835 |
| 06/12/2026 09:57 | 750 | 9.835 |
| 06/12/2026 09:57 | 1251 | 9.836 |
| 06/12/2026 09:57 | 1900 | 9.836 |
| 06/12/2026 09:57 | 898 | 9.836 |
| 06/12/2026 09:57 | 1002 | 9.836 |
| 06/12/2026 09:57 | 765 | 9.836 |
| 06/12/2026 09:57 | 474 | 9.836 |
| 06/12/2026 09:57 | 704 | 9.837 |
| 06/12/2026 09:57 | 898 | 9.837 |
| 06/12/2026 09:57 | 709 | 9.838 |
| 06/12/2026 09:57 | 562 | 9.839 |
| 06/12/2026 09:57 | 708 | 9.84 |
| 06/12/2026 09:57 | 726 | 9.841 |
| 06/12/2026 09:57 | 708 | 9.841 |
| 06/12/2026 09:57 | 1900 | 9.839 |
| 06/12/2026 09:57 | 1900 | 9.84 |
| 06/12/2026 09:57 | 2593 | 9.84 |
| 06/12/2026 09:57 | 334 | 9.841 |
| 06/12/2026 09:57 | 1900 | 9.841 |
| 06/12/2026 09:57 | 750 | 9.841 |
| 06/12/2026 09:57 | 82 | 9.842 |
| 06/12/2026 09:57 | 750 | 9.843 |
| 06/12/2026 09:57 | 800 | 9.844 |
| 06/12/2026 09:57 | 1900 | 9.844 |
| 06/12/2026 09:57 | 712 | 9.844 |
| 06/12/2026 09:57 | 271 | 9.844 |
| 06/12/2026 09:57 | 298 | 9.844 |
| 06/12/2026 09:57 | 1900 | 9.843 |
| 06/12/2026 09:57 | 1974 | 9.843 |
| 06/12/2026 09:57 | 1002 | 9.843 |
| 06/12/2026 09:57 | 492 | 9.843 |
| 06/12/2026 09:57 | 74 | 9.843 |
| 06/12/2026 09:57 | 566 | 9.843 |
| 06/12/2026 09:57 | 1334 | 9.843 |
| 06/12/2026 09:57 | 1002 | 9.842 |
| 06/12/2026 09:57 | 566 | 9.842 |
| 06/12/2026 09:57 | 566 | 9.841 |
| 06/12/2026 09:57 | 1900 | 9.842 |
| 06/12/2026 09:57 | 2493 | 9.841 |
| 06/12/2026 09:57 | 1088 | 9.842 |
| 06/12/2026 09:57 | 261 | 9.842 |
| 06/12/2026 09:57 | 1398 | 9.842 |
| 06/12/2026 09:57 | 241 | 9.842 |
| 06/12/2026 09:57 | 566 | 9.842 |
| 06/12/2026 09:57 | 833 | 9.841 |
| 06/12/2026 09:57 | 780 | 9.841 |
| 06/12/2026 09:57 | 693 | 9.84 |
| 06/12/2026 09:57 | 1120 | 9.84 |
| 06/12/2026 09:57 | 225 | 9.84 |
| 06/12/2026 09:57 | 555 | 9.84 |
| 06/12/2026 09:57 | 7845 | 9.838 |
| 06/12/2026 09:57 | 846 | 9.838 |
| 06/12/2026 09:57 | 474 | 9.834 |
| 06/12/2026 09:57 | 898 | 9.834 |
| 06/12/2026 09:57 | 474 | 9.835 |
| 06/12/2026 09:57 | 474 | 9.837 |
| 06/12/2026 09:57 | 474 | 9.836 |
| 06/12/2026 09:57 | 716 | 9.837 |
| 06/12/2026 09:57 | 184 | 9.839 |
| 06/12/2026 09:57 | 361 | 9.84 |
| 06/12/2026 09:57 | 442 | 9.84 |
| 06/12/2026 09:57 | 317 | 9.839 |
| 06/12/2026 09:57 | 750 | 9.839 |
| 06/12/2026 09:57 | 34 | 9.837 |
| 06/12/2026 09:57 | 750 | 9.836 |
| 06/12/2026 09:57 | 748 | 9.836 |
| 06/12/2026 09:57 | 712 | 9.836 |
| 06/12/2026 09:57 | 1396 | 9.839 |
| 06/12/2026 09:57 | 349 | 9.839 |
| 06/12/2026 09:57 | 442 | 9.837 |
| 06/12/2026 09:57 | 474 | 9.837 |
| 06/12/2026 09:57 | 748 | 9.839 |
| 06/12/2026 09:57 | 712 | 9.839 |
| 06/12/2026 09:57 | 712 | 9.84 |
| 06/12/2026 09:57 | 712 | 9.841 |
| 06/12/2026 09:57 | 748 | 9.841 |
| 06/12/2026 09:57 | 474 | 9.841 |
| 06/12/2026 09:57 | 726 | 9.841 |
| 06/12/2026 09:57 | 496 | 9.841 |
| 06/12/2026 09:57 | 239 | 9.843 |
| 06/12/2026 09:57 | 34 | 9.842 |
| 06/12/2026 09:57 | 716 | 9.842 |
| 06/12/2026 09:56 | 750 | 9.839 |
| 06/12/2026 09:56 | 324 | 9.833 |
| 06/12/2026 09:56 | 426 | 9.833 |
| 06/12/2026 09:56 | 496 | 9.833 |
| 06/12/2026 09:56 | 750 | 9.833 |
| 06/12/2026 09:56 | 750 | 9.833 |
| 06/12/2026 09:56 | 750 | 9.833 |
| 06/12/2026 09:56 | 496 | 9.834 |
| 06/12/2026 09:56 | 750 | 9.834 |
| 06/12/2026 09:56 | 1026 | 9.833 |
| 06/12/2026 09:56 | 750 | 9.834 |
| 06/12/2026 09:56 | 496 | 9.835 |
| 06/12/2026 09:56 | 750 | 9.835 |
| 06/12/2026 09:56 | 843 | 9.835 |
| 06/12/2026 09:56 | 622 | 9.834 |
| 06/12/2026 09:56 | 750 | 9.834 |
| 06/12/2026 09:56 | 419 | 9.835 |
| 06/12/2026 09:56 | 621 | 9.835 |
| 06/12/2026 09:56 | 750 | 9.835 |
| 06/12/2026 09:56 | 1335 | 9.836 |
| 06/12/2026 09:56 | 621 | 9.836 |
| 06/12/2026 09:56 | 750 | 9.836 |
| 06/12/2026 09:56 | 748 | 9.837 |
| 06/12/2026 09:56 | 1026 | 9.837 |
| 06/12/2026 09:56 | 324 | 9.838 |
| 06/12/2026 09:56 | 750 | 9.838 |
| 06/12/2026 09:56 | 750 | 9.838 |
| 06/12/2026 09:56 | 750 | 9.838 |
| 06/12/2026 09:56 | 750 | 9.838 |
| 06/12/2026 09:56 | 265 | 9.837 |
| 06/12/2026 09:56 | 1372 | 9.837 |
| 06/12/2026 09:56 | 750 | 9.838 |
| 06/12/2026 09:56 | 1357 | 9.838 |
| 06/12/2026 09:56 | 15 | 9.838 |
| 06/12/2026 09:56 | 1371 | 9.839 |
| 06/12/2026 09:56 | 496 | 9.84 |
| 06/12/2026 09:56 | 263 | 9.84 |
| 06/12/2026 09:56 | 1506 | 9.841 |
| 06/12/2026 09:56 | 469 | 9.841 |
| 06/12/2026 09:56 | 1372 | 9.841 |
| 06/12/2026 09:56 | 437 | 9.842 |
| 06/12/2026 09:56 | 437 | 9.842 |
| 06/12/2026 09:56 | 371 | 9.842 |
| 06/12/2026 09:56 | 622 | 9.843 |
| 06/12/2026 09:56 | 1371 | 9.843 |
| 06/12/2026 09:56 | 293 | 9.844 |
| 06/12/2026 09:56 | 300 | 9.844 |
| 06/12/2026 09:56 | 746 | 9.845 |
| 06/12/2026 09:56 | 222 | 9.845 |
| 06/12/2026 09:56 | 1341 | 9.845 |
| 06/12/2026 09:56 | 715 | 9.849 |
| 06/12/2026 09:56 | 474 | 9.849 |
| 06/12/2026 09:56 | 715 | 9.85 |
| 06/12/2026 09:56 | 1477 | 9.85 |
| 06/12/2026 09:56 | 474 | 9.85 |
| 06/12/2026 09:56 | 1877 | 9.85 |
| 06/12/2026 09:56 | 1900 | 9.85 |
| 06/12/2026 09:56 | 1320 | 9.851 |
| 06/12/2026 09:56 | 763 | 9.851 |
| 06/12/2026 09:56 | 712 | 9.851 |
| 06/12/2026 09:56 | 1476 | 9.851 |
| 06/12/2026 09:56 | 1900 | 9.851 |
| 06/12/2026 09:56 | 1476 | 9.852 |
| 06/12/2026 09:56 | 1476 | 9.852 |
| 06/12/2026 09:56 | 1900 | 9.852 |
| 06/12/2026 09:56 | 1900 | 9.853 |
| 06/12/2026 09:56 | 750 | 9.854 |
| 06/12/2026 09:56 | 275 | 9.854 |
| 06/12/2026 09:56 | 317 | 9.854 |
| 06/12/2026 09:56 | 709 | 9.854 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.856 |
| 06/12/2026 09:56 | 1900 | 9.856 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 39 | 9.855 |
| 06/12/2026 09:56 | 274 | 9.855 |
| 06/12/2026 09:56 | 1900 | 9.855 |
| 06/12/2026 09:56 | 1900 | 9.856 |
| 06/12/2026 09:56 | 1150 | 9.857 |
| 06/12/2026 09:56 | 750 | 9.857 |
| 06/12/2026 09:56 | 350 | 9.857 |
| 06/12/2026 09:56 | 400 | 9.857 |
| 06/12/2026 09:56 | 750 | 9.857 |
| 06/12/2026 09:56 | 750 | 9.858 |
| 06/12/2026 09:56 | 750 | 9.857 |
| 06/12/2026 09:56 | 750 | 9.857 |
| 06/12/2026 09:56 | 722 | 9.858 |
| 06/12/2026 09:56 | 2552 | 9.858 |
| 06/12/2026 09:56 | 749 | 9.857 |
| 06/12/2026 09:56 | 1877 | 9.857 |
| 06/12/2026 09:56 | 2569 | 9.857 |
| 06/12/2026 09:56 | 8500 | 9.857 |
| 06/12/2026 09:56 | 750 | 9.856 |
| 06/12/2026 09:56 | 779 | 9.856 |
| 06/12/2026 09:56 | 299 | 9.856 |
| 06/12/2026 09:56 | 200 | 9.856 |
| 06/12/2026 09:56 | 891 | 9.855 |
| 06/12/2026 09:56 | 544 | 9.855 |
| 06/12/2026 09:56 | 594 | 9.854 |
| 06/12/2026 09:56 | 1877 | 9.854 |
| 06/12/2026 09:56 | 474 | 9.853 |
| 06/12/2026 09:56 | 474 | 9.852 |
| 06/12/2026 09:56 | 474 | 9.851 |
| 06/12/2026 09:56 | 1426 | 9.852 |
| 06/12/2026 09:56 | 474 | 9.852 |
| 06/12/2026 09:56 | 1000 | 9.851 |
| 06/12/2026 09:56 | 1900 | 9.851 |
| 06/12/2026 09:56 | 1728 | 9.851 |
| 06/12/2026 09:56 | 149 | 9.851 |
| 06/12/2026 09:56 | 1877 | 9.851 |
| 06/12/2026 09:56 | 474 | 9.851 |
| 06/12/2026 09:56 | 1145 | 9.852 |
| 06/12/2026 09:56 | 755 | 9.852 |
| 06/12/2026 09:56 | 624 | 9.853 |
| 06/12/2026 09:56 | 53 | 9.852 |
| 06/12/2026 09:56 | 474 | 9.852 |
| 06/12/2026 09:56 | 474 | 9.852 |
| 06/12/2026 09:56 | 1900 | 9.853 |
| 06/12/2026 09:56 | 1900 | 9.853 |
| 06/12/2026 09:56 | 109 | 9.853 |
| 06/12/2026 09:56 | 624 | 9.853 |
| 06/12/2026 09:56 | 556 | 9.854 |
| 06/12/2026 09:56 | 17 | 9.853 |
| 06/12/2026 09:56 | 750 | 9.853 |
| 06/12/2026 09:56 | 1877 | 9.853 |
| 06/12/2026 09:56 | 1877 | 9.853 |
| 06/12/2026 09:56 | 1900 | 9.853 |
| 06/12/2026 09:56 | 750 | 9.853 |
| 06/12/2026 09:56 | 750 | 9.854 |
| 06/12/2026 09:56 | 272 | 9.854 |
| 06/12/2026 09:56 | 282 | 9.854 |
| 06/12/2026 09:56 | 272 | 9.854 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.856 |
| 06/12/2026 09:56 | 1900 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 164 | 9.855 |
| 06/12/2026 09:56 | 312 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 263 | 9.856 |
| 06/12/2026 09:56 | 1491 | 9.856 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 420 | 9.856 |
| 06/12/2026 09:56 | 314 | 9.854 |
| 06/12/2026 09:56 | 297 | 9.854 |
| 06/12/2026 09:56 | 300 | 9.854 |
| 06/12/2026 09:56 | 750 | 9.854 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.856 |
| 06/12/2026 09:56 | 750 | 9.856 |
| 06/12/2026 09:56 | 474 | 9.855 |
| 06/12/2026 09:56 | 898 | 9.855 |
| 06/12/2026 09:56 | 1889 | 9.855 |
| 06/12/2026 09:56 | 750 | 9.855 |
| 06/12/2026 09:56 | 1035 | 9.855 |
| 06/12/2026 09:56 | 474 | 9.854 |
| 06/12/2026 09:56 | 898 | 9.854 |
| 06/12/2026 09:56 | 3674 | 9.854 |
| 06/12/2026 09:56 | 1877 | 9.853 |
| 06/12/2026 09:56 | 898 | 9.853 |
| 06/12/2026 09:56 | 129 | 9.851 |
| 06/12/2026 09:56 | 750 | 9.851 |
| 06/12/2026 09:56 | 474 | 9.851 |
| 06/12/2026 09:56 | 274 | 9.852 |
| 06/12/2026 09:56 | 124 | 9.852 |
| 06/12/2026 09:56 | 382 | 9.852 |
| 06/12/2026 09:56 | 474 | 9.852 |
| 06/12/2026 09:56 | 1097 | 9.852 |
| 06/12/2026 09:56 | 207 | 9.852 |
| 06/12/2026 09:56 | 573 | 9.852 |
| 06/12/2026 09:56 | 697 | 9.85 |
| 06/12/2026 09:56 | 656 | 9.85 |
| 06/12/2026 09:56 | 1244 | 9.85 |
| 06/12/2026 09:56 | 109 | 9.85 |
| 06/12/2026 09:56 | 641 | 9.85 |
| 06/12/2026 09:56 | 127 | 9.851 |
| 06/12/2026 09:56 | 410 | 9.851 |
| 06/12/2026 09:56 | 728 | 9.851 |
| 06/12/2026 09:56 | 486 | 9.851 |
| 06/12/2026 09:56 | 170 | 9.85 |
| 06/12/2026 09:56 | 200 | 9.85 |
| 06/12/2026 09:56 | 100 | 9.85 |
| 06/12/2026 09:56 | 100 | 9.85 |
| 06/12/2026 09:56 | 1000 | 9.85 |
| 06/12/2026 09:56 | 350 | 9.85 |
| 06/12/2026 09:56 | 800 | 9.85 |
| 06/12/2026 09:56 | 1000 | 9.85 |
| 06/12/2026 09:56 | 143 | 9.85 |
| 06/12/2026 09:56 | 2000 | 9.85 |
| 06/12/2026 09:56 | 10000 | 9.85 |
| 06/12/2026 09:56 | 1000 | 9.85 |
| 06/12/2026 09:56 | 150 | 9.85 |
| 06/12/2026 09:56 | 2000 | 9.85 |
| 06/12/2026 09:56 | 4000 | 9.85 |
| 06/12/2026 09:56 | 105 | 9.85 |
| 06/12/2026 09:56 | 200 | 9.85 |
| 06/12/2026 09:56 | 1000 | 9.85 |
| 06/12/2026 09:56 | 630 | 9.85 |
| 06/12/2026 09:56 | 525 | 9.85 |
| 06/12/2026 09:56 | 468 | 9.85 |
| 06/12/2026 09:56 | 507 | 9.85 |
| 06/12/2026 09:56 | 708 | 9.85 |
| 06/12/2026 09:56 | 1748 | 9.85 |
| 06/12/2026 09:56 | 1544 | 9.85 |
| 06/12/2026 09:56 | 12822 | 9.85 |
| 06/12/2026 09:56 | 655 | 9.85 |
| 06/12/2026 09:56 | 1570 | 9.85 |
| 06/12/2026 09:56 | 2453 | 9.85 |
| 06/12/2026 09:56 | 2963 | 9.85 |
| 06/12/2026 09:56 | 47 | 9.85 |
| 06/12/2026 09:56 | 1255 | 9.85 |
| 06/12/2026 09:56 | 482 | 9.85 |
| 06/12/2026 09:56 | 496 | 9.849 |
| 06/12/2026 09:56 | 3775 | 9.85 |
| 06/12/2026 09:56 | 733 | 9.85 |
| 06/12/2026 09:56 | 250 | 9.85 |
| 06/12/2026 09:56 | 780 | 9.85 |
| 06/12/2026 09:56 | 393 | 9.85 |
| 06/12/2026 09:56 | 1607 | 9.85 |
| 06/12/2026 09:56 | 3507 | 9.85 |
| 06/12/2026 09:56 | 879 | 9.85 |
| 06/12/2026 09:56 | 614 | 9.85 |
| 06/12/2026 09:56 | 464 | 9.85 |
| 06/12/2026 09:56 | 2152 | 9.849 |
| 06/12/2026 09:56 | 431 | 9.849 |
| 06/12/2026 09:56 | 645 | 9.849 |
| 06/12/2026 09:56 | 900 | 9.848 |
| 06/12/2026 09:56 | 1071 | 9.848 |
| 06/12/2026 09:56 | 645 | 9.849 |
| 06/12/2026 09:56 | 1255 | 9.849 |
| 06/12/2026 09:56 | 1069 | 9.848 |
| 06/12/2026 09:56 | 186 | 9.85 |
| 06/12/2026 09:56 | 777 | 9.85 |
| 06/12/2026 09:56 | 220 | 9.85 |
| 06/12/2026 09:56 | 5050 | 9.85 |
| 06/12/2026 09:56 | 2000 | 9.85 |
| 06/12/2026 09:56 | 6800 | 9.85 |
| 06/12/2026 09:56 | 15000 | 9.85 |
| 06/12/2026 09:56 | 58 | 9.85 |
| 06/12/2026 09:56 | 1500 | 9.85 |
| 06/12/2026 09:56 | 1 | 9.85 |
| 06/12/2026 09:56 | 5000 | 9.85 |
| 06/12/2026 09:56 | 300 | 9.85 |
| 06/12/2026 09:56 | 2100 | 9.85 |
| 06/12/2026 09:56 | 500 | 9.85 |
| 06/12/2026 09:56 | 300 | 9.85 |
| 06/12/2026 09:56 | 400 | 9.85 |
| 06/12/2026 09:56 | 3 | 9.85 |
| 06/12/2026 09:56 | 262 | 9.85 |
| 06/12/2026 09:56 | 100 | 9.85 |
| 06/12/2026 09:56 | 1020 | 9.85 |
| 06/12/2026 09:56 | 200 | 9.85 |
| 06/12/2026 09:56 | 500 | 9.85 |
| 06/12/2026 09:56 | 100 | 9.85 |
| 06/12/2026 09:56 | 566 | 9.849 |
| 06/12/2026 09:56 | 830 | 9.849 |
| 06/12/2026 09:56 | 898 | 9.849 |
| 06/12/2026 09:56 | 5000 | 9.849 |
| 06/12/2026 09:56 | 500 | 9.849 |
| 06/12/2026 09:56 | 774 | 9.849 |
| 06/12/2026 09:56 | 750 | 9.848 |
| 06/12/2026 09:56 | 404 | 9.848 |
| 06/12/2026 09:56 | 1273 | 9.848 |
| 06/12/2026 09:56 | 3994 | 9.848 |
| 06/12/2026 09:56 | 3212 | 9.848 |
| 06/12/2026 09:56 | 744 | 9.848 |
| 06/12/2026 09:56 | 1256 | 9.847 |
| 06/12/2026 09:56 | 750 | 9.847 |
| 06/12/2026 09:56 | 1434 | 9.846 |
| 06/12/2026 09:56 | 3377 | 9.846 |
| 06/12/2026 09:56 | 180 | 9.845 |
| 06/12/2026 09:56 | 970 | 9.845 |
| 06/12/2026 09:56 | 2137 | 9.845 |
| 06/12/2026 09:56 | 3377 | 9.846 |
| 06/12/2026 09:56 | 898 | 9.846 |
| 06/12/2026 09:56 | 750 | 9.846 |
| 06/12/2026 09:56 | 366 | 9.846 |
| 06/12/2026 09:56 | 1255 | 9.846 |
| 06/12/2026 09:56 | 358 | 9.846 |
| 06/12/2026 09:56 | 303 | 9.845 |
| 06/12/2026 09:56 | 1256 | 9.845 |
| 06/12/2026 09:56 | 1542 | 9.845 |
| 06/12/2026 09:56 | 358 | 9.845 |
| 06/12/2026 09:56 | 474 | 9.844 |
| 06/12/2026 09:56 | 474 | 9.844 |
| 06/12/2026 09:56 | 116 | 9.845 |
| 06/12/2026 09:56 | 84 | 9.845 |
| 06/12/2026 09:56 | 274 | 9.845 |
| 06/12/2026 09:56 | 474 | 9.846 |
| 06/12/2026 09:56 | 200 | 9.845 |
| 06/12/2026 09:56 | 259 | 9.846 |
| 06/12/2026 09:56 | 1500 | 9.844 |
| 06/12/2026 09:56 | 474 | 9.846 |
| 06/12/2026 09:56 | 726 | 9.846 |
| 06/12/2026 09:56 | 750 | 9.846 |
| 06/12/2026 09:56 | 750 | 9.846 |
| 06/12/2026 09:56 | 750 | 9.846 |
| 06/12/2026 09:56 | 750 | 9.845 |
| 06/12/2026 09:56 | 474 | 9.844 |
| 06/12/2026 09:56 | 1743 | 9.846 |
| 06/12/2026 09:56 | 898 | 9.846 |
| 06/12/2026 09:56 | 1231 | 9.846 |
| 06/12/2026 09:56 | 200 | 9.846 |
| 06/12/2026 09:56 | 728 | 9.846 |
| 06/12/2026 09:56 | 1372 | 9.845 |
| 06/12/2026 09:56 | 723 | 9.845 |
| 06/12/2026 09:56 | 469 | 9.845 |
| 06/12/2026 09:56 | 1266 | 9.845 |
| 06/12/2026 09:56 | 898 | 9.845 |
| 06/12/2026 09:56 | 482 | 9.845 |
| 06/12/2026 09:56 | 10000 | 9.845 |
| 06/12/2026 09:56 | 1273 | 9.844 |
| 06/12/2026 09:56 | 4658 | 9.844 |
| 06/12/2026 09:56 | 4000 | 9.844 |
| 06/12/2026 09:56 | 59 | 9.844 |
| 06/12/2026 09:56 | 500 | 9.842 |
| 06/12/2026 09:56 | 166 | 9.844 |
| 06/12/2026 09:56 | 1016 | 9.843 |
| 06/12/2026 09:56 | 3503 | 9.843 |
| 06/12/2026 09:56 | 486 | 9.843 |
| 06/12/2026 09:56 | 128 | 9.841 |
| 06/12/2026 09:56 | 228 | 9.842 |
| 06/12/2026 09:56 | 726 | 9.842 |
| 06/12/2026 09:56 | 750 | 9.842 |
| 06/12/2026 09:56 | 1900 | 9.842 |
| 06/12/2026 09:56 | 268 | 9.842 |
| 06/12/2026 09:56 | 386 | 9.842 |
| 06/12/2026 09:56 | 518 | 9.842 |
| 06/12/2026 09:56 | 5242 | 9.842 |
| 06/12/2026 09:56 | 258 | 9.842 |
| 06/12/2026 09:55 | 1900 | 9.842 |
| 06/12/2026 09:55 | 474 | 9.842 |
| 06/12/2026 09:55 | 496 | 9.842 |
| 06/12/2026 09:55 | 726 | 9.842 |
| 06/12/2026 09:55 | 271 | 9.843 |
| 06/12/2026 09:55 | 1492 | 9.842 |
| 06/12/2026 09:55 | 877 | 9.842 |
| 06/12/2026 09:55 | 250 | 9.842 |
| 06/12/2026 09:55 | 2381 | 9.842 |
| 06/12/2026 09:55 | 542 | 9.843 |
| 06/12/2026 09:55 | 779 | 9.843 |
| 06/12/2026 09:55 | 250 | 9.842 |
| 06/12/2026 09:55 | 419 | 9.843 |
| 06/12/2026 09:55 | 131 | 9.84 |
| 06/12/2026 09:55 | 300 | 9.84 |
| 06/12/2026 09:55 | 10 | 9.84 |
| 06/12/2026 09:55 | 10000 | 9.84 |
| 06/12/2026 09:55 | 5000 | 9.84 |
| 06/12/2026 09:55 | 83 | 9.84 |
| 06/12/2026 09:55 | 240 | 9.84 |
| 06/12/2026 09:55 | 210 | 9.84 |
| 06/12/2026 09:55 | 158 | 9.84 |
| 06/12/2026 09:55 | 1000 | 9.84 |
| 06/12/2026 09:55 | 500 | 9.84 |
| 06/12/2026 09:55 | 20000 | 9.84 |
| 06/12/2026 09:55 | 53 | 9.84 |
| 06/12/2026 09:55 | 800 | 9.84 |
| 06/12/2026 09:55 | 1500 | 9.84 |
| 06/12/2026 09:55 | 2000 | 9.84 |
| 06/12/2026 09:55 | 2000 | 9.84 |
| 06/12/2026 09:55 | 140 | 9.84 |
| 06/12/2026 09:55 | 541 | 9.84 |
| 06/12/2026 09:55 | 276 | 9.84 |
| 06/12/2026 09:55 | 183 | 9.84 |
| 06/12/2026 09:55 | 1322 | 9.839 |
| 06/12/2026 09:55 | 365 | 9.839 |
| 06/12/2026 09:55 | 2135 | 9.839 |
| 06/12/2026 09:55 | 5000 | 9.839 |
| 06/12/2026 09:55 | 729 | 9.839 |
| 06/12/2026 09:55 | 158 | 9.838 |
| 06/12/2026 09:55 | 479 | 9.838 |
| 06/12/2026 09:55 | 193 | 9.838 |
| 06/12/2026 09:55 | 828 | 9.838 |
| 06/12/2026 09:55 | 207 | 9.837 |
| 06/12/2026 09:55 | 126 | 9.836 |
| 06/12/2026 09:55 | 397 | 9.838 |
| 06/12/2026 09:55 | 190 | 9.836 |
| 06/12/2026 09:55 | 490 | 9.836 |
| 06/12/2026 09:55 | 14 | 9.836 |
| 06/12/2026 09:55 | 350 | 9.836 |
| 06/12/2026 09:55 | 332 | 9.836 |
| 06/12/2026 09:55 | 703 | 9.836 |
| 06/12/2026 09:55 | 1059 | 9.836 |
| 06/12/2026 09:55 | 265 | 9.836 |
| 06/12/2026 09:55 | 309 | 9.836 |
| 06/12/2026 09:55 | 474 | 9.835 |
| 06/12/2026 09:55 | 472 | 9.835 |
| 06/12/2026 09:55 | 254 | 9.835 |
| 06/12/2026 09:55 | 496 | 9.835 |
| 06/12/2026 09:55 | 245 | 9.836 |
| 06/12/2026 09:55 | 676 | 9.836 |
| 06/12/2026 09:55 | 511 | 9.836 |
| 06/12/2026 09:55 | 123 | 9.835 |
| 06/12/2026 09:55 | 90 | 9.835 |
| 06/12/2026 09:55 | 635 | 9.835 |
| 06/12/2026 09:54 | 822 | 9.835 |
| 06/12/2026 09:54 | 196 | 9.834 |
| 06/12/2026 09:54 | 474 | 9.834 |
| 06/12/2026 09:54 | 496 | 9.834 |
| 06/12/2026 09:54 | 726 | 9.835 |
| 06/12/2026 09:54 | 500 | 9.835 |
| 06/12/2026 09:54 | 496 | 9.836 |
| 06/12/2026 09:54 | 500 | 9.836 |
| 06/12/2026 09:54 | 1735 | 9.836 |
| 06/12/2026 09:54 | 207 | 9.836 |
| 06/12/2026 09:54 | 404 | 9.835 |
| 06/12/2026 09:54 | 1000 | 9.835 |
| 06/12/2026 09:54 | 194 | 9.835 |
| 06/12/2026 09:54 | 256 | 9.835 |
| 06/12/2026 09:54 | 81 | 9.834 |
| 06/12/2026 09:54 | 312 | 9.834 |
| 06/12/2026 09:54 | 603 | 9.834 |
| 06/12/2026 09:54 | 4 | 9.834 |
| 06/12/2026 09:54 | 525 | 9.834 |
| 06/12/2026 09:54 | 16 | 9.834 |
| 06/12/2026 09:54 | 648 | 9.834 |
| 06/12/2026 09:54 | 288 | 9.834 |
| 06/12/2026 09:54 | 1169 | 9.834 |
| 06/12/2026 09:54 | 471 | 9.832 |
| 06/12/2026 09:54 | 5 | 9.832 |
| 06/12/2026 09:54 | 655 | 9.832 |
| 06/12/2026 09:54 | 474 | 9.833 |
| 06/12/2026 09:54 | 784 | 9.835 |
| 06/12/2026 09:54 | 566 | 9.835 |
| 06/12/2026 09:54 | 1900 | 9.835 |
| 06/12/2026 09:54 | 750 | 9.834 |
| 06/12/2026 09:54 | 100 | 9.833 |
| 06/12/2026 09:54 | 750 | 9.834 |
| 06/12/2026 09:54 | 668 | 9.834 |
| 06/12/2026 09:54 | 809 | 9.832 |
| 06/12/2026 09:54 | 496 | 9.832 |
| 06/12/2026 09:54 | 726 | 9.832 |
| 06/12/2026 09:53 | 642 | 9.833 |
| 06/12/2026 09:53 | 109 | 9.835 |
| 06/12/2026 09:53 | 496 | 9.835 |
| 06/12/2026 09:53 | 535 | 9.835 |
| 06/12/2026 09:53 | 620 | 9.836 |
| 06/12/2026 09:53 | 838 | 9.836 |
| 06/12/2026 09:53 | 431 | 9.836 |
| 06/12/2026 09:53 | 641 | 9.836 |
| 06/12/2026 09:53 | 393 | 9.834 |
| 06/12/2026 09:53 | 500 | 9.835 |
| 06/12/2026 09:53 | 2500 | 9.835 |
| 06/12/2026 09:53 | 546 | 9.834 |
| 06/12/2026 09:53 | 200 | 9.834 |
| 06/12/2026 09:53 | 716 | 9.833 |
| 06/12/2026 09:53 | 581 | 9.834 |
| 06/12/2026 09:53 | 1877 | 9.833 |
| 06/12/2026 09:53 | 750 | 9.833 |
| 06/12/2026 09:52 | 753 | 9.833 |
| 06/12/2026 09:52 | 52 | 9.833 |
| 06/12/2026 09:52 | 880 | 9.834 |
| 06/12/2026 09:52 | 442 | 9.834 |
| 06/12/2026 09:52 | 320 | 9.834 |
| 06/12/2026 09:52 | 238 | 9.834 |
| 06/12/2026 09:52 | 500 | 9.833 |
| 06/12/2026 09:52 | 800 | 9.833 |
| 06/12/2026 09:52 | 394 | 9.833 |
| 06/12/2026 09:52 | 211 | 9.833 |
| 06/12/2026 09:52 | 539 | 9.833 |
| 06/12/2026 09:52 | 261 | 9.833 |
| 06/12/2026 09:52 | 909 | 9.831 |
| 06/12/2026 09:52 | 750 | 9.831 |
| 06/12/2026 09:52 | 306 | 9.831 |
| 06/12/2026 09:52 | 198 | 9.831 |
| 06/12/2026 09:52 | 81 | 9.831 |
| 06/12/2026 09:52 | 750 | 9.831 |
| 06/12/2026 09:52 | 812 | 9.831 |
| 06/12/2026 09:52 | 1319 | 9.831 |
| 06/12/2026 09:52 | 282 | 9.832 |
| 06/12/2026 09:52 | 1848 | 9.832 |
| 06/12/2026 09:52 | 5000 | 9.832 |
| 06/12/2026 09:52 | 1323 | 9.831 |
| 06/12/2026 09:52 | 357 | 9.831 |
| 06/12/2026 09:52 | 33 | 9.83 |
| 06/12/2026 09:52 | 1992 | 9.83 |
| 06/12/2026 09:52 | 240 | 9.83 |
| 06/12/2026 09:52 | 200 | 9.83 |
| 06/12/2026 09:52 | 5000 | 9.83 |
| 06/12/2026 09:52 | 70 | 9.83 |
| 06/12/2026 09:52 | 1000 | 9.83 |
| 06/12/2026 09:52 | 175 | 9.83 |
| 06/12/2026 09:52 | 5444 | 9.83 |
| 06/12/2026 09:52 | 13000 | 9.83 |
| 06/12/2026 09:52 | 40 | 9.83 |
| 06/12/2026 09:52 | 500 | 9.83 |
| 06/12/2026 09:52 | 1000 | 9.83 |
| 06/12/2026 09:52 | 2500 | 9.83 |
| 06/12/2026 09:52 | 2500 | 9.83 |
| 06/12/2026 09:52 | 500 | 9.83 |
| 06/12/2026 09:52 | 1700 | 9.83 |
| 06/12/2026 09:52 | 774 | 9.829 |
| 06/12/2026 09:52 | 761 | 9.829 |
| 06/12/2026 09:52 | 1227 | 9.83 |
| 06/12/2026 09:52 | 735 | 9.83 |
| 06/12/2026 09:52 | 710 | 9.829 |
| 06/12/2026 09:52 | 710 | 9.829 |
| 06/12/2026 09:52 | 852 | 9.829 |
| 06/12/2026 09:52 | 194 | 9.829 |
| 06/12/2026 09:52 | 150 | 9.829 |
| 06/12/2026 09:52 | 289 | 9.828 |
| 06/12/2026 09:52 | 547 | 9.828 |
| 06/12/2026 09:52 | 218 | 9.829 |
| 06/12/2026 09:52 | 689 | 9.829 |
| 06/12/2026 09:52 | 649 | 9.829 |
| 06/12/2026 09:52 | 680 | 9.83 |
| 06/12/2026 09:52 | 622 | 9.829 |
| 06/12/2026 09:52 | 602 | 9.829 |
| 06/12/2026 09:52 | 914 | 9.829 |
| 06/12/2026 09:52 | 662 | 9.83 |
| 06/12/2026 09:51 | 680 | 9.83 |
| 06/12/2026 09:51 | 20 | 9.83 |
| 06/12/2026 09:51 | 572 | 9.83 |
| 06/12/2026 09:51 | 100 | 9.83 |
| 06/12/2026 09:51 | 492 | 9.829 |
| 06/12/2026 09:51 | 699 | 9.829 |
| 06/12/2026 09:51 | 120 | 9.829 |
| 06/12/2026 09:51 | 4880 | 9.829 |
| 06/12/2026 09:51 | 120 | 9.829 |
| 06/12/2026 09:51 | 807 | 9.828 |
| 06/12/2026 09:51 | 2100 | 9.828 |
| 06/12/2026 09:51 | 1017 | 9.828 |
| 06/12/2026 09:51 | 502 | 9.827 |
| 06/12/2026 09:51 | 1700 | 9.827 |
| 06/12/2026 09:51 | 7026 | 9.827 |
| 06/12/2026 09:51 | 719 | 9.826 |
| 06/12/2026 09:51 | 650 | 9.826 |
| 06/12/2026 09:51 | 7200 | 9.826 |
| 06/12/2026 09:51 | 670 | 9.826 |
| 06/12/2026 09:51 | 1000 | 9.826 |
| 06/12/2026 09:51 | 200 | 9.826 |
| 06/12/2026 09:51 | 700 | 9.825 |
| 06/12/2026 09:51 | 512 | 9.825 |
| 06/12/2026 09:51 | 649 | 9.825 |
| 06/12/2026 09:51 | 1035 | 9.825 |
| 06/12/2026 09:51 | 327 | 9.825 |
| 06/12/2026 09:51 | 618 | 9.825 |
| 06/12/2026 09:51 | 306 | 9.825 |
| 06/12/2026 09:51 | 744 | 9.825 |
| 06/12/2026 09:51 | 750 | 9.824 |
| 06/12/2026 09:51 | 1525 | 9.825 |
| 06/12/2026 09:51 | 1057 | 9.825 |
| 06/12/2026 09:51 | 418 | 9.825 |
| 06/12/2026 09:51 | 593 | 9.824 |
| 06/12/2026 09:51 | 2000 | 9.824 |
| 06/12/2026 09:51 | 5000 | 9.824 |
| 06/12/2026 09:51 | 53 | 9.824 |
| 06/12/2026 09:51 | 354 | 9.823 |
| 06/12/2026 09:51 | 834 | 9.823 |
| 06/12/2026 09:51 | 1018 | 9.823 |
| 06/12/2026 09:51 | 1900 | 9.823 |
| 06/12/2026 09:51 | 3856 | 9.823 |
| 06/12/2026 09:51 | 1657 | 9.823 |
| 06/12/2026 09:51 | 379 | 9.823 |
| 06/12/2026 09:51 | 1449 | 9.823 |
| 06/12/2026 09:51 | 575 | 9.821 |
| 06/12/2026 09:51 | 750 | 9.821 |
| 06/12/2026 09:51 | 1877 | 9.821 |
| 06/12/2026 09:51 | 573 | 9.821 |
| 06/12/2026 09:51 | 750 | 9.821 |
| 06/12/2026 09:51 | 1157 | 9.821 |
| 06/12/2026 09:51 | 48 | 9.821 |
| 06/12/2026 09:51 | 561 | 9.821 |
| 06/12/2026 09:51 | 200 | 9.823 |
| 06/12/2026 09:51 | 116 | 9.821 |
| 06/12/2026 09:51 | 571 | 9.822 |
| 06/12/2026 09:51 | 622 | 9.822 |
| 06/12/2026 09:51 | 750 | 9.822 |
| 06/12/2026 09:51 | 51 | 9.822 |
| 06/12/2026 09:51 | 512 | 9.822 |
| 06/12/2026 09:51 | 261 | 9.823 |
| 06/12/2026 09:51 | 198 | 9.823 |
| 06/12/2026 09:51 | 189 | 9.823 |
| 06/12/2026 09:51 | 516 | 9.823 |
| 06/12/2026 09:51 | 488 | 9.823 |
| 06/12/2026 09:51 | 746 | 9.823 |
| 06/12/2026 09:50 | 548 | 9.822 |
| 06/12/2026 09:50 | 977 | 9.823 |
| 06/12/2026 09:50 | 511 | 9.822 |
| 06/12/2026 09:50 | 10351 | 9.823 |
| 06/12/2026 09:50 | 634 | 9.823 |
| 06/12/2026 09:50 | 2157 | 9.823 |
| 06/12/2026 09:50 | 400 | 9.823 |
| 06/12/2026 09:50 | 692 | 9.823 |
| 06/12/2026 09:50 | 942 | 9.823 |
| 06/12/2026 09:50 | 474 | 9.822 |
| 06/12/2026 09:49 | 392 | 9.824 |
| 06/12/2026 09:49 | 94 | 9.824 |
| 06/12/2026 09:49 | 173 | 9.824 |
| 06/12/2026 09:49 | 354 | 9.824 |
| 06/12/2026 09:49 | 474 | 9.823 |
| 06/12/2026 09:49 | 389 | 9.823 |
| 06/12/2026 09:49 | 3066 | 9.823 |
| 06/12/2026 09:49 | 426 | 9.822 |
| 06/12/2026 09:49 | 1017 | 9.821 |
| 06/12/2026 09:49 | 298 | 9.821 |
| 06/12/2026 09:49 | 474 | 9.821 |
| 06/12/2026 09:49 | 228 | 9.821 |
| 06/12/2026 09:49 | 743 | 9.822 |
| 06/12/2026 09:49 | 1035 | 9.822 |
| 06/12/2026 09:49 | 4 | 9.822 |
| 06/12/2026 09:49 | 474 | 9.822 |
| 06/12/2026 09:49 | 282 | 9.823 |
| 06/12/2026 09:49 | 1317 | 9.823 |
| 06/12/2026 09:49 | 496 | 9.823 |
| 06/12/2026 09:49 | 474 | 9.823 |
| 06/12/2026 09:49 | 474 | 9.824 |
| 06/12/2026 09:49 | 496 | 9.824 |
| 06/12/2026 09:49 | 708 | 9.823 |
| 06/12/2026 09:49 | 879 | 9.823 |
| 06/12/2026 09:49 | 1758 | 9.823 |
| 06/12/2026 09:49 | 474 | 9.824 |
| 06/12/2026 09:49 | 544 | 9.824 |
| 06/12/2026 09:49 | 2637 | 9.824 |
| 06/12/2026 09:49 | 531 | 9.824 |
| 06/12/2026 09:49 | 100 | 9.824 |
| 06/12/2026 09:49 | 506 | 9.824 |
| 06/12/2026 09:49 | 702 | 9.824 |
| 06/12/2026 09:49 | 666 | 9.823 |
| 06/12/2026 09:49 | 474 | 9.823 |
| 06/12/2026 09:49 | 159 | 9.823 |
| 06/12/2026 09:49 | 315 | 9.823 |
| 06/12/2026 09:49 | 474 | 9.823 |
| 06/12/2026 09:49 | 474 | 9.824 |
| 06/12/2026 09:49 | 2000 | 9.824 |
| 06/12/2026 09:49 | 496 | 9.825 |
| 06/12/2026 09:49 | 804 | 9.825 |
| 06/12/2026 09:48 | 204 | 9.826 |
| 06/12/2026 09:48 | 198 | 9.826 |
| 06/12/2026 09:48 | 828 | 9.826 |
| 06/12/2026 09:48 | 347 | 9.826 |
| 06/12/2026 09:48 | 127 | 9.826 |
| 06/12/2026 09:48 | 80 | 9.826 |
| 06/12/2026 09:48 | 456 | 9.826 |
| 06/12/2026 09:48 | 286 | 9.824 |
| 06/12/2026 09:48 | 1335 | 9.824 |
| 06/12/2026 09:48 | 771 | 9.824 |
| 06/12/2026 09:48 | 474 | 9.824 |
| 06/12/2026 09:48 | 743 | 9.826 |
| 06/12/2026 09:48 | 744 | 9.826 |
| 06/12/2026 09:48 | 630 | 9.826 |
| 06/12/2026 09:48 | 826 | 9.825 |
| 06/12/2026 09:48 | 580 | 9.825 |
| 06/12/2026 09:48 | 789 | 9.825 |
| 06/12/2026 09:48 | 2000 | 9.825 |
| 06/12/2026 09:48 | 2451 | 9.825 |
| 06/12/2026 09:48 | 668 | 9.825 |
| 06/12/2026 09:48 | 496 | 9.823 |
| 06/12/2026 09:48 | 1328 | 9.823 |
| 06/12/2026 09:48 | 1019 | 9.823 |
| 06/12/2026 09:48 | 474 | 9.823 |
| 06/12/2026 09:48 | 415 | 9.823 |
| 06/12/2026 09:48 | 1465 | 9.823 |
| 06/12/2026 09:48 | 1035 | 9.823 |
| 06/12/2026 09:48 | 26 | 9.823 |
| 06/12/2026 09:48 | 474 | 9.823 |
| 06/12/2026 09:48 | 1018 | 9.824 |
| 06/12/2026 09:48 | 1323 | 9.822 |
| 06/12/2026 09:48 | 474 | 9.822 |
| 06/12/2026 09:48 | 281 | 9.822 |
| 06/12/2026 09:48 | 272 | 9.822 |
| 06/12/2026 09:48 | 309 | 9.822 |
| 06/12/2026 09:48 | 496 | 9.822 |
| 06/12/2026 09:48 | 1327 | 9.822 |
| 06/12/2026 09:48 | 474 | 9.822 |
| 06/12/2026 09:47 | 504 | 9.821 |
| 06/12/2026 09:47 | 474 | 9.821 |
| 06/12/2026 09:47 | 584 | 9.824 |
| 06/12/2026 09:47 | 1516 | 9.824 |
| 06/12/2026 09:47 | 43 | 9.82 |
| 06/12/2026 09:47 | 376 | 9.821 |
| 06/12/2026 09:47 | 98 | 9.821 |
| 06/12/2026 09:47 | 496 | 9.823 |
| 06/12/2026 09:47 | 1321 | 9.823 |
| 06/12/2026 09:47 | 474 | 9.823 |
| 06/12/2026 09:47 | 474 | 9.824 |
| 06/12/2026 09:47 | 291 | 9.824 |
| 06/12/2026 09:47 | 291 | 9.824 |
| 06/12/2026 09:47 | 1516 | 9.824 |
| 06/12/2026 09:47 | 474 | 9.824 |
| 06/12/2026 09:47 | 1193 | 9.825 |
| 06/12/2026 09:47 | 323 | 9.825 |
| 06/12/2026 09:47 | 474 | 9.825 |
| 06/12/2026 09:47 | 1017 | 9.826 |
| 06/12/2026 09:47 | 572 | 9.827 |
| 06/12/2026 09:47 | 1516 | 9.827 |
| 06/12/2026 09:47 | 1322 | 9.827 |
| 06/12/2026 09:47 | 220 | 9.826 |
| 06/12/2026 09:47 | 2106 | 9.826 |
| 06/12/2026 09:47 | 1000 | 9.825 |
| 06/12/2026 09:47 | 516 | 9.823 |
| 06/12/2026 09:47 | 496 | 9.823 |
| 06/12/2026 09:47 | 1323 | 9.823 |
| 06/12/2026 09:47 | 474 | 9.823 |
| 06/12/2026 09:47 | 1000 | 9.823 |
| 06/12/2026 09:47 | 434 | 9.824 |
| 06/12/2026 09:47 | 750 | 9.824 |
| 06/12/2026 09:47 | 1035 | 9.821 |
| 06/12/2026 09:47 | 1334 | 9.82 |
| 06/12/2026 09:47 | 5000 | 9.82 |
| 06/12/2026 09:47 | 770 | 9.82 |
| 06/12/2026 09:47 | 291 | 9.82 |
| 06/12/2026 09:47 | 304 | 9.82 |
| 06/12/2026 09:47 | 2551 | 9.822 |
| 06/12/2026 09:47 | 750 | 9.822 |
| 06/12/2026 09:47 | 228 | 9.822 |
| 06/12/2026 09:47 | 566 | 9.822 |
| 06/12/2026 09:47 | 255 | 9.822 |
| 06/12/2026 09:47 | 272 | 9.822 |
| 06/12/2026 09:47 | 282 | 9.822 |
| 06/12/2026 09:47 | 1694 | 9.822 |
| 06/12/2026 09:47 | 898 | 9.823 |
| 06/12/2026 09:47 | 292 | 9.823 |
| 06/12/2026 09:47 | 749 | 9.823 |
| 06/12/2026 09:47 | 281 | 9.823 |
| 06/12/2026 09:47 | 276 | 9.823 |
| 06/12/2026 09:47 | 1655 | 9.823 |
| 06/12/2026 09:47 | 570 | 9.824 |
| 06/12/2026 09:47 | 555 | 9.825 |
| 06/12/2026 09:47 | 583 | 9.824 |
| 06/12/2026 09:47 | 92 | 9.824 |
| 06/12/2026 09:47 | 658 | 9.824 |
| 06/12/2026 09:46 | 200 | 9.824 |
| 06/12/2026 09:46 | 613 | 9.824 |
| 06/12/2026 09:46 | 105 | 9.824 |
| 06/12/2026 09:46 | 200 | 9.824 |
| 06/12/2026 09:46 | 1218 | 9.826 |
| 06/12/2026 09:46 | 984 | 9.825 |
| 06/12/2026 09:46 | 1000 | 9.825 |
| 06/12/2026 09:46 | 271 | 9.826 |
| 06/12/2026 09:46 | 272 | 9.826 |
| 06/12/2026 09:46 | 260 | 9.826 |
| 06/12/2026 09:46 | 1122 | 9.826 |
| 06/12/2026 09:46 | 1184 | 9.826 |
| 06/12/2026 09:46 | 310 | 9.826 |
| 06/12/2026 09:46 | 257 | 9.826 |
| 06/12/2026 09:46 | 1149 | 9.826 |
| 06/12/2026 09:46 | 62 | 9.826 |
| 06/12/2026 09:46 | 165 | 9.826 |
| 06/12/2026 09:46 | 2138 | 9.826 |
| 06/12/2026 09:46 | 800 | 9.826 |
| 06/12/2026 09:46 | 750 | 9.826 |
| 06/12/2026 09:46 | 1516 | 9.826 |
| 06/12/2026 09:46 | 1330 | 9.826 |
| 06/12/2026 09:46 | 122 | 9.825 |
| 06/12/2026 09:46 | 500 | 9.824 |
| 06/12/2026 09:46 | 100 | 9.824 |
| 06/12/2026 09:46 | 1017 | 9.824 |
| 06/12/2026 09:46 | 1692 | 9.823 |
| 06/12/2026 09:46 | 531 | 9.823 |
| 06/12/2026 09:46 | 1469 | 9.823 |
| 06/12/2026 09:46 | 1760 | 9.822 |
| 06/12/2026 09:46 | 652 | 9.822 |
| 06/12/2026 09:46 | 1778 | 9.822 |
| 06/12/2026 09:45 | 265 | 9.822 |
| 06/12/2026 09:45 | 283 | 9.822 |
| 06/12/2026 09:45 | 275 | 9.822 |
| 06/12/2026 09:45 | 15 | 9.823 |
| 06/12/2026 09:45 | 5 | 9.823 |
| 06/12/2026 09:45 | 2036 | 9.822 |
| 06/12/2026 09:45 | 448 | 9.822 |
| 06/12/2026 09:45 | 36 | 9.822 |
| 06/12/2026 09:45 | 1139 | 9.822 |
| 06/12/2026 09:45 | 125 | 9.822 |
| 06/12/2026 09:45 | 278 | 9.821 |
| 06/12/2026 09:45 | 296 | 9.821 |
| 06/12/2026 09:45 | 454 | 9.821 |
| 06/12/2026 09:45 | 2018 | 9.82 |
| 06/12/2026 09:45 | 4835 | 9.82 |
| 06/12/2026 09:45 | 2035 | 9.82 |
| 06/12/2026 09:45 | 2036 | 9.82 |
| 06/12/2026 09:45 | 200 | 9.82 |
| 06/12/2026 09:45 | 1000 | 9.82 |
| 06/12/2026 09:45 | 3000 | 9.82 |
| 06/12/2026 09:45 | 10000 | 9.82 |
| 06/12/2026 09:45 | 1600 | 9.82 |
| 06/12/2026 09:45 | 10 | 9.82 |
| 06/12/2026 09:45 | 1 | 9.82 |
| 06/12/2026 09:45 | 2000 | 9.82 |
| 06/12/2026 09:45 | 118 | 9.82 |
| 06/12/2026 09:45 | 882 | 9.82 |
| 06/12/2026 09:45 | 1000 | 9.82 |
| 06/12/2026 09:45 | 783 | 9.82 |
| 06/12/2026 09:45 | 167 | 9.82 |
| 06/12/2026 09:45 | 806 | 9.82 |
| 06/12/2026 09:45 | 19194 | 9.82 |
| 06/12/2026 09:45 | 5362 | 9.82 |
| 06/12/2026 09:45 | 360 | 9.82 |
| 06/12/2026 09:45 | 308 | 9.82 |
| 06/12/2026 09:45 | 12000 | 9.82 |
| 06/12/2026 09:45 | 600 | 9.82 |
| 06/12/2026 09:45 | 1000 | 9.82 |
| 06/12/2026 09:45 | 1000 | 9.82 |
| 06/12/2026 09:45 | 40607 | 9.82 |
| 06/12/2026 09:45 | 750 | 9.82 |
| 06/12/2026 09:45 | 1000 | 9.82 |
| 06/12/2026 09:45 | 400 | 9.82 |
| 06/12/2026 09:45 | 1631 | 9.82 |
| 06/12/2026 09:45 | 2319 | 9.82 |
| 06/12/2026 09:45 | 1287 | 9.82 |
| 06/12/2026 09:45 | 10351 | 9.82 |
| 06/12/2026 09:45 | 7655 | 9.82 |
| 06/12/2026 09:45 | 43000 | 9.82 |
| 06/12/2026 09:45 | 56345 | 9.82 |
| 06/12/2026 09:45 | 350 | 9.815 |
| 06/12/2026 09:45 | 416 | 9.816 |
| 06/12/2026 09:45 | 474 | 9.816 |
| 06/12/2026 09:45 | 2037 | 9.816 |
| 06/12/2026 09:45 | 1452 | 9.816 |
| 06/12/2026 09:44 | 109 | 9.815 |
| 06/12/2026 09:44 | 200 | 9.815 |
| 06/12/2026 09:44 | 339 | 9.815 |
| 06/12/2026 09:44 | 642 | 9.816 |
| 06/12/2026 09:44 | 253 | 9.816 |
| 06/12/2026 09:44 | 104 | 9.816 |
| 06/12/2026 09:44 | 694 | 9.816 |
| 06/12/2026 09:44 | 294 | 9.816 |
| 06/12/2026 09:44 | 135 | 9.815 |
| 06/12/2026 09:44 | 698 | 9.816 |
| 06/12/2026 09:44 | 216 | 9.816 |
| 06/12/2026 09:44 | 394 | 9.816 |
| 06/12/2026 09:44 | 526 | 9.815 |
| 06/12/2026 09:44 | 474 | 9.815 |
| 06/12/2026 09:44 | 1000 | 9.815 |
| 06/12/2026 09:44 | 704 | 9.816 |
| 06/12/2026 09:44 | 933 | 9.815 |
| 06/12/2026 09:44 | 454 | 9.815 |
| 06/12/2026 09:44 | 42 | 9.815 |
| 06/12/2026 09:44 | 474 | 9.815 |
| 06/12/2026 09:44 | 150 | 9.814 |
| 06/12/2026 09:44 | 496 | 9.813 |
| 06/12/2026 09:44 | 700 | 9.813 |
| 06/12/2026 09:44 | 898 | 9.813 |
| 06/12/2026 09:44 | 1019 | 9.813 |
| 06/12/2026 09:44 | 49 | 9.812 |
| 06/12/2026 09:44 | 753 | 9.812 |
| 06/12/2026 09:44 | 1108 | 9.812 |
| 06/12/2026 09:44 | 150 | 9.811 |
| 06/12/2026 09:43 | 549 | 9.811 |
| 06/12/2026 09:43 | 684 | 9.811 |
| 06/12/2026 09:43 | 3772 | 9.811 |
| 06/12/2026 09:43 | 750 | 9.811 |
| 06/12/2026 09:43 | 599 | 9.811 |
| 06/12/2026 09:43 | 211 | 9.811 |
| 06/12/2026 09:43 | 658 | 9.812 |
| 06/12/2026 09:43 | 680 | 9.811 |
| 06/12/2026 09:43 | 1019 | 9.81 |
| 06/12/2026 09:43 | 10873 | 9.81 |
| 06/12/2026 09:43 | 720 | 9.81 |
| 06/12/2026 09:43 | 1 | 9.81 |
| 06/12/2026 09:43 | 64 | 9.81 |
| 06/12/2026 09:43 | 3984 | 9.81 |
| 06/12/2026 09:43 | 496 | 9.81 |
| 06/12/2026 09:43 | 1229 | 9.81 |
| 06/12/2026 09:43 | 183 | 9.81 |
| 06/12/2026 09:43 | 772 | 9.811 |
| 06/12/2026 09:43 | 82 | 9.811 |
| 06/12/2026 09:43 | 1068 | 9.813 |
| 06/12/2026 09:43 | 763 | 9.813 |
| 06/12/2026 09:43 | 429 | 9.812 |
| 06/12/2026 09:43 | 1237 | 9.814 |
| 06/12/2026 09:43 | 1256 | 9.815 |
| 06/12/2026 09:43 | 1109 | 9.814 |
| 06/12/2026 09:43 | 500 | 9.814 |
| 06/12/2026 09:43 | 521 | 9.814 |
| 06/12/2026 09:43 | 236 | 9.814 |
| 06/12/2026 09:43 | 640 | 9.814 |
| 06/12/2026 09:42 | 632 | 9.814 |
| 06/12/2026 09:42 | 1481 | 9.812 |
| 06/12/2026 09:42 | 1447 | 9.813 |
| 06/12/2026 09:42 | 256 | 9.815 |
| 06/12/2026 09:42 | 269 | 9.815 |
| 06/12/2026 09:42 | 496 | 9.817 |
| 06/12/2026 09:42 | 415 | 9.817 |
| 06/12/2026 09:42 | 743 | 9.817 |
| 06/12/2026 09:42 | 310 | 9.817 |
| 06/12/2026 09:42 | 549 | 9.817 |
| 06/12/2026 09:42 | 930 | 9.817 |
| 06/12/2026 09:42 | 297 | 9.817 |
| 06/12/2026 09:42 | 282 | 9.817 |
| 06/12/2026 09:42 | 264 | 9.817 |
| 06/12/2026 09:42 | 138 | 9.818 |
| 06/12/2026 09:42 | 209 | 9.818 |
| 06/12/2026 09:42 | 1041 | 9.818 |
| 06/12/2026 09:42 | 496 | 9.818 |
| 06/12/2026 09:42 | 655 | 9.82 |
| 06/12/2026 09:42 | 200 | 9.82 |
| 06/12/2026 09:42 | 1000 | 9.819 |
| 06/12/2026 09:42 | 3614 | 9.817 |
| 06/12/2026 09:42 | 362 | 9.817 |
| 06/12/2026 09:42 | 555 | 9.817 |
| 06/12/2026 09:41 | 630 | 9.816 |
| 06/12/2026 09:41 | 6004 | 9.815 |
| 06/12/2026 09:41 | 336 | 9.815 |
| 06/12/2026 09:41 | 496 | 9.815 |
| 06/12/2026 09:41 | 474 | 9.815 |
| 06/12/2026 09:41 | 792 | 9.816 |
| 06/12/2026 09:41 | 496 | 9.815 |
| 06/12/2026 09:41 | 474 | 9.815 |
| 06/12/2026 09:41 | 700 | 9.815 |
| 06/12/2026 09:41 | 474 | 9.816 |
| 06/12/2026 09:41 | 474 | 9.817 |
| 06/12/2026 09:41 | 5150 | 9.818 |
| 06/12/2026 09:41 | 1500 | 9.818 |
| 06/12/2026 09:41 | 1577 | 9.817 |
| 06/12/2026 09:41 | 6000 | 9.817 |
| 06/12/2026 09:41 | 8 | 9.817 |
| 06/12/2026 09:41 | 290 | 9.815 |
| 06/12/2026 09:41 | 1035 | 9.815 |
| 06/12/2026 09:41 | 1019 | 9.814 |
| 06/12/2026 09:41 | 1844 | 9.814 |
| 06/12/2026 09:41 | 685 | 9.814 |
| 06/12/2026 09:41 | 665 | 9.814 |
| 06/12/2026 09:41 | 474 | 9.813 |
| 06/12/2026 09:41 | 697 | 9.814 |
| 06/12/2026 09:41 | 474 | 9.812 |
| 06/12/2026 09:41 | 965 | 9.812 |
| 06/12/2026 09:41 | 474 | 9.812 |
| 06/12/2026 09:41 | 952 | 9.81 |
| 06/12/2026 09:41 | 45 | 9.81 |
| 06/12/2026 09:41 | 474 | 9.81 |
| 06/12/2026 09:41 | 305 | 9.81 |
| 06/12/2026 09:41 | 474 | 9.811 |
| 06/12/2026 09:41 | 474 | 9.812 |
| 06/12/2026 09:41 | 228 | 9.813 |
| 06/12/2026 09:40 | 474 | 9.816 |
| 06/12/2026 09:40 | 1100 | 9.817 |
| 06/12/2026 09:40 | 474 | 9.816 |
| 06/12/2026 09:40 | 434 | 9.815 |
| 06/12/2026 09:40 | 56 | 9.815 |
| 06/12/2026 09:40 | 10 | 9.815 |
| 06/12/2026 09:40 | 422 | 9.814 |
| 06/12/2026 09:40 | 104 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.816 |
| 06/12/2026 09:40 | 964 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.815 |
| 06/12/2026 09:40 | 967 | 9.815 |
| 06/12/2026 09:40 | 34 | 9.815 |
| 06/12/2026 09:40 | 162 | 9.815 |
| 06/12/2026 09:40 | 750 | 9.816 |
| 06/12/2026 09:40 | 5000 | 9.815 |
| 06/12/2026 09:40 | 441 | 9.814 |
| 06/12/2026 09:40 | 18764 | 9.814 |
| 06/12/2026 09:40 | 736 | 9.814 |
| 06/12/2026 09:40 | 3997 | 9.812 |
| 06/12/2026 09:40 | 600 | 9.812 |
| 06/12/2026 09:39 | 13 | 9.81 |
| 06/12/2026 09:39 | 474 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 950 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 3000 | 9.81 |
| 06/12/2026 09:39 | 98 | 9.81 |
| 06/12/2026 09:39 | 15 | 9.81 |
| 06/12/2026 09:39 | 264 | 9.81 |
| 06/12/2026 09:39 | 997 | 9.81 |
| 06/12/2026 09:39 | 8626 | 9.81 |
| 06/12/2026 09:39 | 400 | 9.81 |
| 06/12/2026 09:39 | 700 | 9.81 |
| 06/12/2026 09:39 | 625 | 9.81 |
| 06/12/2026 09:39 | 9375 | 9.81 |
| 06/12/2026 09:39 | 250 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 2949 | 9.81 |
| 06/12/2026 09:39 | 3000 | 9.809 |
| 06/12/2026 09:39 | 804 | 9.809 |
| 06/12/2026 09:39 | 65 | 9.809 |
| 06/12/2026 09:39 | 1000 | 9.808 |
| 06/12/2026 09:39 | 6118 | 9.807 |
| 06/12/2026 09:39 | 847 | 9.807 |
| 06/12/2026 09:39 | 382 | 9.804 |
| 06/12/2026 09:39 | 474 | 9.804 |
| 06/12/2026 09:39 | 1155 | 9.805 |
| 06/12/2026 09:39 | 748 | 9.805 |
| 06/12/2026 09:39 | 267 | 9.805 |
| 06/12/2026 09:39 | 474 | 9.805 |
| 06/12/2026 09:39 | 1035 | 9.807 |
| 06/12/2026 09:39 | 700 | 9.806 |
| 06/12/2026 09:39 | 171 | 9.806 |
| 06/12/2026 09:39 | 52 | 9.806 |
| 06/12/2026 09:39 | 2556 | 9.806 |
| 06/12/2026 09:39 | 725 | 9.806 |
| 06/12/2026 09:39 | 474 | 9.804 |
| 06/12/2026 09:39 | 740 | 9.803 |
| 06/12/2026 09:39 | 474 | 9.803 |
| 06/12/2026 09:39 | 281 | 9.803 |
| 06/12/2026 09:39 | 302 | 9.803 |
| 06/12/2026 09:39 | 295 | 9.803 |
| 06/12/2026 09:39 | 474 | 9.804 |
| 06/12/2026 09:39 | 500 | 9.805 |
| 06/12/2026 09:39 | 126 | 9.804 |
| 06/12/2026 09:39 | 534 | 9.804 |
| 06/12/2026 09:39 | 166 | 9.804 |
| 06/12/2026 09:39 | 192 | 9.803 |
| 06/12/2026 09:39 | 3303 | 9.803 |
| 06/12/2026 09:39 | 1384 | 9.803 |
| 06/12/2026 09:39 | 535 | 9.801 |
| 06/12/2026 09:39 | 748 | 9.801 |
| 06/12/2026 09:39 | 273 | 9.801 |
| 06/12/2026 09:39 | 474 | 9.801 |
| 06/12/2026 09:39 | 496 | 9.802 |
| 06/12/2026 09:39 | 474 | 9.802 |
| 06/12/2026 09:39 | 630 | 9.803 |
| 06/12/2026 09:39 | 486 | 9.803 |
| 06/12/2026 09:39 | 368 | 9.803 |
| 06/12/2026 09:38 | 500 | 9.803 |
| 06/12/2026 09:38 | 2040 | 9.801 |
| 06/12/2026 09:38 | 2690 | 9.801 |
| 06/12/2026 09:38 | 750 | 9.801 |
| 06/12/2026 09:38 | 136 | 9.801 |
| 06/12/2026 09:38 | 142 | 9.801 |
| 06/12/2026 09:38 | 2040 | 9.80 |
| 06/12/2026 09:38 | 5000 | 9.80 |
| 06/12/2026 09:38 | 240 | 9.80 |
| 06/12/2026 09:38 | 965 | 9.799 |
| 06/12/2026 09:38 | 474 | 9.798 |
| 06/12/2026 09:38 | 496 | 9.798 |
| 06/12/2026 09:38 | 468 | 9.798 |
| 06/12/2026 09:38 | 497 | 9.798 |
| 06/12/2026 09:38 | 1327 | 9.799 |
| 06/12/2026 09:38 | 898 | 9.799 |
| 06/12/2026 09:38 | 1176 | 9.799 |
| 06/12/2026 09:38 | 732 | 9.799 |
| 06/12/2026 09:38 | 496 | 9.799 |
| 06/12/2026 09:38 | 2041 | 9.798 |
| 06/12/2026 09:38 | 474 | 9.797 |
| 06/12/2026 09:38 | 474 | 9.799 |
| 06/12/2026 09:38 | 379 | 9.80 |
| 06/12/2026 09:38 | 95 | 9.80 |
| 06/12/2026 09:38 | 960 | 9.80 |
| 06/12/2026 09:38 | 474 | 9.799 |
| 06/12/2026 09:38 | 474 | 9.799 |
| 06/12/2026 09:37 | 960 | 9.80 |
| 06/12/2026 09:37 | 1532 | 9.801 |
| 06/12/2026 09:37 | 881 | 9.80 |
| 06/12/2026 09:37 | 2587 | 9.80 |
| 06/12/2026 09:37 | 496 | 9.799 |
| 06/12/2026 09:37 | 499 | 9.799 |
| 06/12/2026 09:37 | 212 | 9.799 |
| 06/12/2026 09:37 | 262 | 9.799 |
| 06/12/2026 09:37 | 403 | 9.797 |
| 06/12/2026 09:37 | 881 | 9.797 |
| 06/12/2026 09:37 | 474 | 9.798 |
| 06/12/2026 09:37 | 1300 | 9.798 |
| 06/12/2026 09:37 | 1762 | 9.798 |
| 06/12/2026 09:37 | 251 | 9.80 |
| 06/12/2026 09:37 | 500 | 9.80 |
| 06/12/2026 09:37 | 934 | 9.798 |
| 06/12/2026 09:37 | 86 | 9.798 |
| 06/12/2026 09:37 | 474 | 9.799 |
| 06/12/2026 09:37 | 1 | 9.802 |
| 06/12/2026 09:37 | 34 | 9.802 |
| 06/12/2026 09:37 | 965 | 9.801 |
| 06/12/2026 09:37 | 301 | 9.801 |
| 06/12/2026 09:37 | 172 | 9.802 |
| 06/12/2026 09:37 | 411 | 9.802 |
| 06/12/2026 09:36 | 651 | 9.803 |
| 06/12/2026 09:36 | 260 | 9.803 |
| 06/12/2026 09:36 | 30 | 9.802 |
| 06/12/2026 09:36 | 485 | 9.802 |
| 06/12/2026 09:36 | 512 | 9.802 |
| 06/12/2026 09:36 | 1000 | 9.802 |
| 06/12/2026 09:36 | 825 | 9.803 |
| 06/12/2026 09:36 | 210 | 9.803 |
| 06/12/2026 09:36 | 131 | 9.803 |
| 06/12/2026 09:36 | 943 | 9.803 |
| 06/12/2026 09:36 | 78 | 9.801 |
| 06/12/2026 09:36 | 1000 | 9.801 |
| 06/12/2026 09:36 | 883 | 9.803 |
| 06/12/2026 09:36 | 965 | 9.802 |
| 06/12/2026 09:36 | 949 | 9.801 |
| 06/12/2026 09:36 | 4988 | 9.798 |
| 06/12/2026 09:36 | 12 | 9.798 |
| 06/12/2026 09:36 | 338 | 9.798 |
| 06/12/2026 09:36 | 536 | 9.799 |
| 06/12/2026 09:36 | 474 | 9.799 |
| 06/12/2026 09:36 | 474 | 9.799 |
| 06/12/2026 09:36 | 640 | 9.799 |
| 06/12/2026 09:36 | 238 | 9.80 |
| 06/12/2026 09:36 | 881 | 9.80 |
| 06/12/2026 09:36 | 881 | 9.80 |
| 06/12/2026 09:35 | 625 | 9.80 |
| 06/12/2026 09:35 | 496 | 9.80 |
| 06/12/2026 09:35 | 474 | 9.80 |
| 06/12/2026 09:35 | 38 | 9.80 |
| 06/12/2026 09:35 | 615 | 9.801 |
| 06/12/2026 09:35 | 496 | 9.801 |
| 06/12/2026 09:35 | 646 | 9.801 |
| 06/12/2026 09:35 | 20 | 9.802 |
| 06/12/2026 09:35 | 234 | 9.802 |
| 06/12/2026 09:35 | 3426 | 9.802 |
| 06/12/2026 09:35 | 1389 | 9.802 |
| 06/12/2026 09:35 | 158 | 9.802 |
| 06/12/2026 09:35 | 96 | 9.802 |
| 06/12/2026 09:35 | 1203 | 9.802 |
| 06/12/2026 09:35 | 94 | 9.802 |
| 06/12/2026 09:35 | 914 | 9.802 |
| 06/12/2026 09:35 | 965 | 9.801 |
| 06/12/2026 09:35 | 101 | 9.801 |
| 06/12/2026 09:35 | 649 | 9.801 |
| 06/12/2026 09:35 | 474 | 9.801 |
| 06/12/2026 09:35 | 572 | 9.80 |
| 06/12/2026 09:35 | 755 | 9.80 |
| 06/12/2026 09:35 | 100 | 9.80 |
| 06/12/2026 09:35 | 474 | 9.799 |
| 06/12/2026 09:35 | 166 | 9.798 |
| 06/12/2026 09:35 | 143 | 9.798 |
| 06/12/2026 09:35 | 1020 | 9.798 |
| 06/12/2026 09:35 | 732 | 9.798 |
| 06/12/2026 09:35 | 156 | 9.797 |
| 06/12/2026 09:35 | 159 | 9.797 |
| 06/12/2026 09:35 | 200 | 9.80 |
| 06/12/2026 09:35 | 274 | 9.80 |
| 06/12/2026 09:35 | 200 | 9.80 |
| 06/12/2026 09:35 | 474 | 9.801 |
| 06/12/2026 09:35 | 1000 | 9.80 |
| 06/12/2026 09:35 | 330 | 9.801 |
| 06/12/2026 09:35 | 144 | 9.801 |
| 06/12/2026 09:35 | 1020 | 9.80 |
| 06/12/2026 09:35 | 182 | 9.80 |
| 06/12/2026 09:35 | 218 | 9.80 |
| 06/12/2026 09:35 | 526 | 9.798 |
| 06/12/2026 09:35 | 380 | 9.797 |
| 06/12/2026 09:35 | 361 | 9.801 |
| 06/12/2026 09:35 | 750 | 9.80 |
| 06/12/2026 09:34 | 468 | 9.798 |
| 06/12/2026 09:34 | 200 | 9.80 |
| 06/12/2026 09:34 | 800 | 9.80 |
| 06/12/2026 09:34 | 750 | 9.80 |
| 06/12/2026 09:34 | 80 | 9.797 |
| 06/12/2026 09:34 | 13 | 9.796 |
| 06/12/2026 09:34 | 474 | 9.797 |
| 06/12/2026 09:34 | 301 | 9.797 |
| 06/12/2026 09:34 | 258 | 9.797 |
| 06/12/2026 09:34 | 260 | 9.797 |
| 06/12/2026 09:34 | 750 | 9.797 |
| 06/12/2026 09:34 | 965 | 9.797 |
| 06/12/2026 09:34 | 2000 | 9.80 |
| 06/12/2026 09:34 | 496 | 9.798 |
| 06/12/2026 09:34 | 723 | 9.798 |
| 06/12/2026 09:34 | 760 | 9.798 |
| 06/12/2026 09:34 | 1065 | 9.798 |
| 06/12/2026 09:34 | 198 | 9.798 |
| 06/12/2026 09:34 | 763 | 9.799 |
| 06/12/2026 09:34 | 474 | 9.799 |
| 06/12/2026 09:33 | 86 | 9.798 |
| 06/12/2026 09:33 | 263 | 9.798 |
| 06/12/2026 09:33 | 474 | 9.799 |
| 06/12/2026 09:33 | 496 | 9.799 |
| 06/12/2026 09:33 | 1181 | 9.799 |
| 06/12/2026 09:33 | 70 | 9.80 |
| 06/12/2026 09:33 | 285 | 9.799 |
| 06/12/2026 09:33 | 1204 | 9.799 |
| 06/12/2026 09:33 | 340 | 9.799 |
| 06/12/2026 09:33 | 898 | 9.799 |
| 06/12/2026 09:33 | 732 | 9.799 |
| 06/12/2026 09:33 | 1170 | 9.799 |
| 06/12/2026 09:33 | 775 | 9.799 |
| 06/12/2026 09:33 | 474 | 9.799 |
| 06/12/2026 09:33 | 965 | 9.799 |
| 06/12/2026 09:33 | 723 | 9.80 |
| 06/12/2026 09:33 | 304 | 9.80 |
| 06/12/2026 09:33 | 170 | 9.80 |
| 06/12/2026 09:33 | 750 | 9.80 |
| 06/12/2026 09:33 | 750 | 9.801 |
| 06/12/2026 09:33 | 100 | 9.80 |
| 06/12/2026 09:33 | 500 | 9.80 |
| 06/12/2026 09:33 | 2839 | 9.80 |
| 06/12/2026 09:33 | 300 | 9.80 |
| 06/12/2026 09:33 | 270 | 9.80 |
| 06/12/2026 09:33 | 750 | 9.80 |
| 06/12/2026 09:33 | 1061 | 9.798 |
| 06/12/2026 09:33 | 8939 | 9.798 |
| 06/12/2026 09:33 | 2500 | 9.798 |
| 06/12/2026 09:33 | 360 | 9.795 |
| 06/12/2026 09:33 | 965 | 9.795 |
| 06/12/2026 09:33 | 255 | 9.795 |
| 06/12/2026 09:33 | 462 | 9.795 |
| 06/12/2026 09:33 | 496 | 9.795 |
| 06/12/2026 09:33 | 474 | 9.795 |
| 06/12/2026 09:33 | 265 | 9.795 |
| 06/12/2026 09:33 | 284 | 9.795 |
| 06/12/2026 09:33 | 519 | 9.795 |
| 06/12/2026 09:33 | 446 | 9.795 |
| 06/12/2026 09:33 | 250 | 9.795 |
| 06/12/2026 09:33 | 748 | 9.796 |
| 06/12/2026 09:33 | 298 | 9.796 |
| 06/12/2026 09:33 | 496 | 9.796 |
| 06/12/2026 09:33 | 262 | 9.796 |
| 06/12/2026 09:33 | 474 | 9.795 |
| 06/12/2026 09:33 | 293 | 9.795 |
| 06/12/2026 09:33 | 230 | 9.795 |
| 06/12/2026 09:33 | 266 | 9.795 |
| 06/12/2026 09:32 | 455 | 9.794 |
| 06/12/2026 09:32 | 474 | 9.794 |
| 06/12/2026 09:32 | 898 | 9.794 |
| 06/12/2026 09:32 | 474 | 9.795 |
| 06/12/2026 09:32 | 199 | 9.795 |
| 06/12/2026 09:32 | 665 | 9.797 |
| 06/12/2026 09:32 | 276 | 9.797 |
| 06/12/2026 09:32 | 474 | 9.797 |
| 06/12/2026 09:32 | 750 | 9.798 |
| 06/12/2026 09:32 | 2500 | 9.80 |
| 06/12/2026 09:32 | 1018 | 9.801 |
| 06/12/2026 09:32 | 716 | 9.801 |
| 06/12/2026 09:32 | 34 | 9.801 |
| 06/12/2026 09:32 | 1000 | 9.80 |
| 06/12/2026 09:32 | 90 | 9.80 |
| 06/12/2026 09:32 | 250 | 9.802 |
| 06/12/2026 09:32 | 21 | 9.801 |
| 06/12/2026 09:32 | 95 | 9.803 |
| 06/12/2026 09:32 | 474 | 9.804 |
| 06/12/2026 09:32 | 496 | 9.804 |
| 06/12/2026 09:32 | 935 | 9.804 |
| 06/12/2026 09:32 | 1140 | 9.803 |
| 06/12/2026 09:32 | 440 | 9.806 |
| 06/12/2026 09:32 | 1253 | 9.806 |
| 06/12/2026 09:31 | 1727 | 9.805 |
| 06/12/2026 09:31 | 667 | 9.805 |
| 06/12/2026 09:31 | 11000 | 9.805 |
| 06/12/2026 09:31 | 2000 | 9.805 |
| 06/12/2026 09:31 | 20000 | 9.805 |
| 06/12/2026 09:31 | 4058 | 9.805 |
| 06/12/2026 09:31 | 5450 | 9.805 |
| 06/12/2026 09:31 | 492 | 9.805 |
| 06/12/2026 09:31 | 175 | 9.805 |
| 06/12/2026 09:31 | 474 | 9.803 |
| 06/12/2026 09:31 | 1 | 9.802 |
| 06/12/2026 09:31 | 474 | 9.802 |
| 06/12/2026 09:31 | 513 | 9.803 |
| 06/12/2026 09:31 | 750 | 9.804 |
| 06/12/2026 09:31 | 17 | 9.804 |
| 06/12/2026 09:31 | 434 | 9.803 |
| 06/12/2026 09:31 | 716 | 9.804 |
| 06/12/2026 09:31 | 750 | 9.803 |
| 06/12/2026 09:31 | 500 | 9.80 |
| 06/12/2026 09:31 | 1000 | 9.80 |
| 06/12/2026 09:31 | 1200 | 9.80 |
| 06/12/2026 09:31 | 10 | 9.80 |
| 06/12/2026 09:31 | 50 | 9.80 |
| 06/12/2026 09:31 | 839 | 9.80 |
| 06/12/2026 09:31 | 661 | 9.80 |
| 06/12/2026 09:31 | 2975 | 9.799 |
| 06/12/2026 09:31 | 15 | 9.799 |
| 06/12/2026 09:31 | 1020 | 9.799 |
| 06/12/2026 09:31 | 550 | 9.795 |
| 06/12/2026 09:31 | 1204 | 9.795 |
| 06/12/2026 09:31 | 898 | 9.795 |
| 06/12/2026 09:31 | 761 | 9.795 |
| 06/12/2026 09:31 | 496 | 9.795 |
| 06/12/2026 09:31 | 474 | 9.795 |
| 06/12/2026 09:31 | 767 | 9.796 |
| 06/12/2026 09:31 | 547 | 9.796 |
| 06/12/2026 09:31 | 496 | 9.796 |
| 06/12/2026 09:31 | 474 | 9.796 |
| 06/12/2026 09:31 | 500 | 9.795 |
| 06/12/2026 09:31 | 1021 | 9.795 |
| 06/12/2026 09:31 | 965 | 9.795 |
| 06/12/2026 09:31 | 392 | 9.792 |
| 06/12/2026 09:31 | 454 | 9.794 |
| 06/12/2026 09:31 | 513 | 9.794 |
| 06/12/2026 09:30 | 564 | 9.795 |
| 06/12/2026 09:30 | 496 | 9.795 |
| 06/12/2026 09:30 | 446 | 9.796 |
| 06/12/2026 09:30 | 11 | 9.796 |
| 06/12/2026 09:30 | 714 | 9.795 |
| 06/12/2026 09:30 | 750 | 9.797 |
| 06/12/2026 09:30 | 250 | 9.797 |
| 06/12/2026 09:30 | 750 | 9.797 |
| 06/12/2026 09:30 | 772 | 9.795 |
| 06/12/2026 09:30 | 496 | 9.795 |
| 06/12/2026 09:30 | 444 | 9.793 |
| 06/12/2026 09:30 | 772 | 9.793 |
| 06/12/2026 09:30 | 45 | 9.793 |
| 06/12/2026 09:30 | 748 | 9.793 |
| 06/12/2026 09:30 | 22 | 9.793 |
| 06/12/2026 09:30 | 1228 | 9.794 |
| 06/12/2026 09:30 | 778 | 9.794 |
| 06/12/2026 09:30 | 750 | 9.793 |
| 06/12/2026 09:30 | 775 | 9.793 |
| 06/12/2026 09:30 | 780 | 9.792 |
| 06/12/2026 09:30 | 898 | 9.792 |
| 06/12/2026 09:30 | 339 | 9.792 |
| 06/12/2026 09:30 | 733 | 9.792 |
| 06/12/2026 09:30 | 1228 | 9.792 |
| 06/12/2026 09:30 | 4106 | 9.792 |
| 06/12/2026 09:30 | 3337 | 9.791 |
| 06/12/2026 09:30 | 705 | 9.791 |
| 06/12/2026 09:30 | 454 | 9.79 |
| 06/12/2026 09:30 | 3000 | 9.79 |
| 06/12/2026 09:30 | 2717 | 9.788 |
| 06/12/2026 09:30 | 317 | 9.788 |
| 06/12/2026 09:30 | 950 | 9.788 |
| 06/12/2026 09:30 | 7 | 9.788 |
| 06/12/2026 09:30 | 1 | 9.788 |
| 06/12/2026 09:30 | 8 | 9.788 |
| 06/12/2026 09:30 | 103 | 9.787 |
| 06/12/2026 09:30 | 1804 | 9.786 |
| 06/12/2026 09:30 | 2365 | 9.786 |
| 06/12/2026 09:30 | 1541 | 9.786 |
| 06/12/2026 09:30 | 1353 | 9.786 |
| 06/12/2026 09:30 | 972 | 9.786 |
| 06/12/2026 09:30 | 716 | 9.784 |
| 06/12/2026 09:30 | 1990 | 9.784 |
| 06/12/2026 09:30 | 679 | 9.784 |
| 06/12/2026 09:29 | 565 | 9.782 |
| 06/12/2026 09:29 | 132 | 9.783 |
| 06/12/2026 09:29 | 750 | 9.783 |
| 06/12/2026 09:29 | 732 | 9.782 |
| 06/12/2026 09:29 | 474 | 9.782 |
| 06/12/2026 09:29 | 2136 | 9.779 |
| 06/12/2026 09:29 | 733 | 9.78 |
| 06/12/2026 09:29 | 1227 | 9.78 |
| 06/12/2026 09:29 | 772 | 9.78 |
| 06/12/2026 09:29 | 898 | 9.78 |
| 06/12/2026 09:29 | 770 | 9.78 |
| 06/12/2026 09:29 | 1704 | 9.78 |
| 06/12/2026 09:29 | 973 | 9.78 |
| 06/12/2026 09:29 | 910 | 9.78 |
| 06/12/2026 09:29 | 999 | 9.78 |
| 06/12/2026 09:29 | 2483 | 9.78 |
| 06/12/2026 09:29 | 1238 | 9.781 |
| 06/12/2026 09:29 | 5500 | 9.781 |
| 06/12/2026 09:29 | 770 | 9.781 |
| 06/12/2026 09:29 | 898 | 9.781 |
| 06/12/2026 09:29 | 1057 | 9.781 |
| 06/12/2026 09:29 | 896 | 9.781 |
| 06/12/2026 09:29 | 1475 | 9.781 |
| 06/12/2026 09:29 | 2550 | 9.781 |
| 06/12/2026 09:29 | 585 | 9.782 |
| 06/12/2026 09:29 | 772 | 9.782 |
| 06/12/2026 09:29 | 898 | 9.782 |
| 06/12/2026 09:29 | 441 | 9.782 |
| 06/12/2026 09:29 | 1300 | 9.782 |
| 06/12/2026 09:29 | 3000 | 9.782 |
| 06/12/2026 09:29 | 2676 | 9.782 |
| 06/12/2026 09:29 | 575 | 9.783 |
| 06/12/2026 09:29 | 1764 | 9.783 |
| 06/12/2026 09:29 | 750 | 9.784 |
| 06/12/2026 09:29 | 474 | 9.784 |
| 06/12/2026 09:29 | 454 | 9.785 |
| 06/12/2026 09:29 | 485 | 9.785 |
| 06/12/2026 09:29 | 1559 | 9.785 |
| 06/12/2026 09:29 | 338 | 9.785 |
| 06/12/2026 09:28 | 1804 | 9.784 |
| 06/12/2026 09:28 | 240 | 9.784 |
| 06/12/2026 09:28 | 1022 | 9.784 |
| 06/12/2026 09:28 | 201 | 9.787 |
| 06/12/2026 09:28 | 506 | 9.789 |
| 06/12/2026 09:28 | 283 | 9.789 |
| 06/12/2026 09:28 | 7 | 9.79 |
| 06/12/2026 09:28 | 454 | 9.792 |
| 06/12/2026 09:27 | 338 | 9.791 |
| 06/12/2026 09:27 | 772 | 9.791 |
| 06/12/2026 09:27 | 750 | 9.791 |
| 06/12/2026 09:27 | 640 | 9.792 |
| 06/12/2026 09:27 | 80 | 9.791 |
| 06/12/2026 09:27 | 898 | 9.791 |
| 06/12/2026 09:27 | 772 | 9.791 |
| 06/12/2026 09:27 | 750 | 9.792 |
| 06/12/2026 09:27 | 777 | 9.794 |
| 06/12/2026 09:27 | 102 | 9.794 |
| 06/12/2026 09:27 | 175 | 9.794 |
| 06/12/2026 09:27 | 772 | 9.794 |
| 06/12/2026 09:27 | 353 | 9.795 |
| 06/12/2026 09:27 | 419 | 9.795 |
| 06/12/2026 09:27 | 474 | 9.795 |
| 06/12/2026 09:27 | 645 | 9.795 |
| 06/12/2026 09:27 | 962 | 9.795 |
| 06/12/2026 09:27 | 1380 | 9.795 |
| 06/12/2026 09:27 | 474 | 9.796 |
| 06/12/2026 09:27 | 646 | 9.796 |
| 06/12/2026 09:27 | 750 | 9.797 |
| 06/12/2026 09:27 | 2477 | 9.797 |
| 06/12/2026 09:27 | 1235 | 9.797 |
| 06/12/2026 09:27 | 750 | 9.795 |
| 06/12/2026 09:27 | 3381 | 9.794 |
| 06/12/2026 09:27 | 2505 | 9.794 |
| 06/12/2026 09:27 | 1021 | 9.794 |
| 06/12/2026 09:27 | 444 | 9.792 |
| 06/12/2026 09:27 | 474 | 9.791 |
| 06/12/2026 09:27 | 1000 | 9.79 |
| 06/12/2026 09:27 | 286 | 9.79 |
| 06/12/2026 09:27 | 210 | 9.79 |
| 06/12/2026 09:27 | 612 | 9.79 |
| 06/12/2026 09:27 | 1463 | 9.79 |
| 06/12/2026 09:27 | 637 | 9.79 |
| 06/12/2026 09:27 | 264 | 9.79 |
| 06/12/2026 09:27 | 267 | 9.79 |
| 06/12/2026 09:27 | 249 | 9.79 |
| 06/12/2026 09:27 | 496 | 9.791 |
| 06/12/2026 09:27 | 588 | 9.791 |
| 06/12/2026 09:27 | 20 | 9.792 |
| 06/12/2026 09:27 | 1000 | 9.792 |
| 06/12/2026 09:27 | 496 | 9.793 |
| 06/12/2026 09:27 | 474 | 9.793 |
| 06/12/2026 09:26 | 1220 | 9.795 |
| 06/12/2026 09:26 | 355 | 9.795 |
| 06/12/2026 09:26 | 250 | 9.795 |
| 06/12/2026 09:26 | 750 | 9.795 |
| 06/12/2026 09:26 | 898 | 9.797 |
| 06/12/2026 09:26 | 610 | 9.797 |
| 06/12/2026 09:26 | 733 | 9.797 |
| 06/12/2026 09:26 | 748 | 9.797 |
| 06/12/2026 09:26 | 474 | 9.797 |
| 06/12/2026 09:26 | 1220 | 9.797 |
| 06/12/2026 09:26 | 290 | 9.797 |
| 06/12/2026 09:26 | 282 | 9.797 |
| 06/12/2026 09:26 | 756 | 9.797 |
| 06/12/2026 09:26 | 610 | 9.798 |
| 06/12/2026 09:26 | 270 | 9.798 |
| 06/12/2026 09:26 | 2300 | 9.80 |
| 06/12/2026 09:26 | 609 | 9.801 |
| 06/12/2026 09:26 | 1209 | 9.801 |
| 06/12/2026 09:26 | 593 | 9.801 |
| 06/12/2026 09:26 | 238 | 9.801 |
| 06/12/2026 09:26 | 881 | 9.801 |
| 06/12/2026 09:26 | 881 | 9.801 |
| 06/12/2026 09:26 | 490 | 9.802 |
| 06/12/2026 09:26 | 90 | 9.802 |
| 06/12/2026 09:26 | 589 | 9.803 |
| 06/12/2026 09:26 | 474 | 9.803 |
| 06/12/2026 09:26 | 590 | 9.803 |
| 06/12/2026 09:26 | 2978 | 9.803 |
| 06/12/2026 09:26 | 2238 | 9.803 |
| 06/12/2026 09:26 | 1762 | 9.803 |
| 06/12/2026 09:26 | 625 | 9.803 |
| 06/12/2026 09:26 | 586 | 9.802 |
| 06/12/2026 09:26 | 214 | 9.802 |
| 06/12/2026 09:26 | 474 | 9.802 |
| 06/12/2026 09:26 | 588 | 9.802 |
| 06/12/2026 09:26 | 1184 | 9.802 |
| 06/12/2026 09:26 | 251 | 9.802 |
| 06/12/2026 09:26 | 251 | 9.802 |
| 06/12/2026 09:26 | 256 | 9.802 |
| 06/12/2026 09:26 | 777 | 9.802 |
| 06/12/2026 09:26 | 898 | 9.802 |
| 06/12/2026 09:26 | 589 | 9.803 |
| 06/12/2026 09:26 | 774 | 9.805 |
| 06/12/2026 09:26 | 474 | 9.805 |
| 06/12/2026 09:26 | 587 | 9.805 |
| 06/12/2026 09:26 | 588 | 9.806 |
| 06/12/2026 09:26 | 116 | 9.804 |
| 06/12/2026 09:26 | 260 | 9.804 |
| 06/12/2026 09:26 | 293 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.804 |
| 06/12/2026 09:26 | 296 | 9.805 |
| 06/12/2026 09:26 | 474 | 9.805 |
| 06/12/2026 09:26 | 587 | 9.805 |
| 06/12/2026 09:26 | 587 | 9.806 |
| 06/12/2026 09:26 | 210 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.804 |
| 06/12/2026 09:26 | 750 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.805 |
| 06/12/2026 09:26 | 592 | 9.805 |
| 06/12/2026 09:26 | 474 | 9.806 |
| 06/12/2026 09:26 | 591 | 9.806 |
| 06/12/2026 09:26 | 200 | 9.806 |
| 06/12/2026 09:26 | 2175 | 9.806 |
| 06/12/2026 09:26 | 1027 | 9.806 |
| 06/12/2026 09:26 | 561 | 9.804 |
| 06/12/2026 09:26 | 522 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.803 |
| 06/12/2026 09:25 | 279 | 9.802 |
| 06/12/2026 09:25 | 221 | 9.802 |
| 06/12/2026 09:25 | 71 | 9.802 |
| 06/12/2026 09:25 | 567 | 9.802 |
| 06/12/2026 09:25 | 500 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.803 |
| 06/12/2026 09:25 | 588 | 9.803 |
| 06/12/2026 09:25 | 721 | 9.804 |
| 06/12/2026 09:25 | 857 | 9.804 |
| 06/12/2026 09:25 | 574 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.802 |
| 06/12/2026 09:25 | 582 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.803 |
| 06/12/2026 09:25 | 95 | 9.804 |
| 06/12/2026 09:25 | 261 | 9.804 |
| 06/12/2026 09:25 | 338 | 9.804 |
| 06/12/2026 09:25 | 733 | 9.804 |
| 06/12/2026 09:25 | 496 | 9.803 |
| 06/12/2026 09:25 | 732 | 9.803 |
| 06/12/2026 09:25 | 776 | 9.80 |
| 06/12/2026 09:25 | 474 | 9.80 |
| 06/12/2026 09:25 | 474 | 9.802 |
| 06/12/2026 09:25 | 496 | 9.802 |
| 06/12/2026 09:25 | 559 | 9.802 |
| 06/12/2026 09:25 | 831 | 9.801 |
| 06/12/2026 09:25 | 476 | 9.80 |
| 06/12/2026 09:25 | 881 | 9.80 |
| 06/12/2026 09:25 | 2643 | 9.80 |
| 06/12/2026 09:25 | 534 | 9.799 |
| 06/12/2026 09:25 | 600 | 9.799 |
| 06/12/2026 09:25 | 540 | 9.80 |
| 06/12/2026 09:25 | 474 | 9.80 |
| 06/12/2026 09:25 | 760 | 9.805 |
| 06/12/2026 09:25 | 474 | 9.805 |
| 06/12/2026 09:25 | 530 | 9.805 |
| 06/12/2026 09:25 | 560 | 9.806 |
| 06/12/2026 09:25 | 474 | 9.806 |
| 06/12/2026 09:24 | 617 | 9.805 |
| 06/12/2026 09:24 | 474 | 9.806 |
| 06/12/2026 09:24 | 620 | 9.806 |
| 06/12/2026 09:24 | 1213 | 9.806 |
| 06/12/2026 09:24 | 649 | 9.806 |
| 06/12/2026 09:24 | 660 | 9.806 |
| 06/12/2026 09:24 | 675 | 9.805 |
| 06/12/2026 09:24 | 169 | 9.805 |
| 06/12/2026 09:24 | 464 | 9.805 |
| 06/12/2026 09:24 | 474 | 9.805 |
| 06/12/2026 09:24 | 635 | 9.806 |
| 06/12/2026 09:24 | 474 | 9.806 |
| 06/12/2026 09:24 | 280 | 9.806 |
| 06/12/2026 09:24 | 633 | 9.806 |
| 06/12/2026 09:24 | 474 | 9.806 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 213 | 9.805 |
| 06/12/2026 09:23 | 245 | 9.805 |
| 06/12/2026 09:23 | 474 | 9.805 |
| 06/12/2026 09:23 | 761 | 9.805 |
| 06/12/2026 09:23 | 1141 | 9.806 |
| 06/12/2026 09:23 | 732 | 9.806 |
| 06/12/2026 09:23 | 898 | 9.806 |
| 06/12/2026 09:23 | 274 | 9.806 |
| 06/12/2026 09:23 | 263 | 9.806 |
| 06/12/2026 09:23 | 267 | 9.806 |
| 06/12/2026 09:23 | 786 | 9.806 |
| 06/12/2026 09:23 | 474 | 9.806 |
| 06/12/2026 09:23 | 732 | 9.807 |
| 06/12/2026 09:23 | 295 | 9.807 |
| 06/12/2026 09:23 | 288 | 9.807 |
| 06/12/2026 09:23 | 288 | 9.807 |
| 06/12/2026 09:23 | 898 | 9.807 |
| 06/12/2026 09:23 | 268 | 9.807 |
| 06/12/2026 09:23 | 764 | 9.807 |
| 06/12/2026 09:23 | 474 | 9.807 |
| 06/12/2026 09:23 | 898 | 9.808 |
| 06/12/2026 09:23 | 778 | 9.808 |
| 06/12/2026 09:23 | 634 | 9.808 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 624 | 9.809 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 5500 | 9.807 |
| 06/12/2026 09:23 | 304 | 9.806 |
| 06/12/2026 09:23 | 632 | 9.806 |
| 06/12/2026 09:23 | 170 | 9.806 |
| 06/12/2026 09:23 | 2120 | 9.806 |
| 06/12/2026 09:23 | 880 | 9.806 |
| 06/12/2026 09:23 | 474 | 9.807 |
| 06/12/2026 09:23 | 502 | 9.807 |
| 06/12/2026 09:23 | 131 | 9.807 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 632 | 9.808 |
| 06/12/2026 09:23 | 392 | 9.806 |
| 06/12/2026 09:23 | 2277 | 9.808 |
| 06/12/2026 09:23 | 627 | 9.809 |
| 06/12/2026 09:23 | 51 | 9.81 |
| 06/12/2026 09:23 | 200 | 9.81 |
| 06/12/2026 09:23 | 500 | 9.81 |
| 06/12/2026 09:23 | 224 | 9.81 |
| 06/12/2026 09:23 | 601 | 9.807 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 568 | 9.808 |
| 06/12/2026 09:23 | 338 | 9.809 |
| 06/12/2026 09:23 | 595 | 9.809 |
| 06/12/2026 09:23 | 776 | 9.81 |
| 06/12/2026 09:23 | 52 | 9.809 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 554 | 9.808 |
| 06/12/2026 09:23 | 788 | 9.808 |
| 06/12/2026 09:23 | 712 | 9.808 |
| 06/12/2026 09:23 | 102 | 9.806 |
| 06/12/2026 09:23 | 314 | 9.806 |
| 06/12/2026 09:23 | 84 | 9.806 |
| 06/12/2026 09:23 | 500 | 9.805 |
| 06/12/2026 09:23 | 153 | 9.805 |
| 06/12/2026 09:23 | 250 | 9.805 |
| 06/12/2026 09:23 | 522 | 9.805 |
| 06/12/2026 09:23 | 712 | 9.805 |
| 06/12/2026 09:23 | 675 | 9.805 |
| 06/12/2026 09:23 | 1024 | 9.805 |
| 06/12/2026 09:23 | 952 | 9.805 |
| 06/12/2026 09:23 | 623 | 9.805 |
| 06/12/2026 09:23 | 524 | 9.804 |
| 06/12/2026 09:23 | 474 | 9.804 |
| 06/12/2026 09:23 | 1014 | 9.805 |
| 06/12/2026 09:22 | 478 | 9.801 |
| 06/12/2026 09:22 | 474 | 9.801 |
| 06/12/2026 09:22 | 539 | 9.803 |
| 06/12/2026 09:22 | 371 | 9.804 |
| 06/12/2026 09:22 | 287 | 9.804 |
| 06/12/2026 09:22 | 469 | 9.804 |
| 06/12/2026 09:22 | 187 | 9.804 |
| 06/12/2026 09:22 | 801 | 9.804 |
| 06/12/2026 09:22 | 480 | 9.802 |
| 06/12/2026 09:22 | 750 | 9.80 |
| 06/12/2026 09:22 | 1130 | 9.80 |
| 06/12/2026 09:22 | 474 | 9.80 |
| 06/12/2026 09:22 | 733 | 9.80 |
| 06/12/2026 09:22 | 898 | 9.80 |
| 06/12/2026 09:22 | 474 | 9.80 |
| 06/12/2026 09:22 | 2150 | 9.80 |
| 06/12/2026 09:22 | 1130 | 9.801 |
| 06/12/2026 09:22 | 762 | 9.801 |
| 06/12/2026 09:22 | 419 | 9.801 |
| 06/12/2026 09:22 | 243 | 9.801 |
| 06/12/2026 09:22 | 898 | 9.801 |
| 06/12/2026 09:22 | 278 | 9.801 |
| 06/12/2026 09:22 | 733 | 9.801 |
| 06/12/2026 09:22 | 474 | 9.801 |
| 06/12/2026 09:22 | 481 | 9.801 |
| 06/12/2026 09:22 | 480 | 9.802 |
| 06/12/2026 09:22 | 474 | 9.802 |
| 06/12/2026 09:22 | 2000 | 9.802 |
| 06/12/2026 09:22 | 445 | 9.801 |
| 06/12/2026 09:22 | 618 | 9.801 |
| 06/12/2026 09:22 | 382 | 9.801 |
| 06/12/2026 09:22 | 500 | 9.80 |
| 06/12/2026 09:22 | 1000 | 9.80 |
| 06/12/2026 09:22 | 200 | 9.80 |
| 06/12/2026 09:22 | 1300 | 9.80 |
| 06/12/2026 09:22 | 4216 | 9.80 |
| 06/12/2026 09:22 | 654 | 9.80 |
| 06/12/2026 09:22 | 1447 | 9.80 |
| 06/12/2026 09:22 | 941 | 9.799 |
| 06/12/2026 09:22 | 568 | 9.799 |
| 06/12/2026 09:22 | 182 | 9.799 |
| 06/12/2026 09:22 | 519 | 9.798 |
| 06/12/2026 09:22 | 502 | 9.798 |
| 06/12/2026 09:22 | 729 | 9.798 |
| 06/12/2026 09:22 | 88 | 9.797 |
| 06/12/2026 09:22 | 416 | 9.797 |
| 06/12/2026 09:21 | 1083 | 9.797 |
| 06/12/2026 09:21 | 392 | 9.797 |
| 06/12/2026 09:21 | 290 | 9.797 |
| 06/12/2026 09:21 | 455 | 9.797 |
| 06/12/2026 09:21 | 182 | 9.797 |
| 06/12/2026 09:21 | 183 | 9.797 |
| 06/12/2026 09:21 | 1126 | 9.797 |
| 06/12/2026 09:21 | 898 | 9.797 |
| 06/12/2026 09:21 | 496 | 9.797 |
| 06/12/2026 09:21 | 733 | 9.797 |
| 06/12/2026 09:21 | 786 | 9.797 |
| 06/12/2026 09:21 | 382 | 9.797 |
| 06/12/2026 09:21 | 182 | 9.798 |
| 06/12/2026 09:21 | 748 | 9.798 |
| 06/12/2026 09:21 | 496 | 9.798 |
| 06/12/2026 09:21 | 448 | 9.798 |
| 06/12/2026 09:21 | 1615 | 9.797 |
| 06/12/2026 09:21 | 385 | 9.797 |
| 06/12/2026 09:21 | 377 | 9.799 |
| 06/12/2026 09:21 | 683 | 9.80 |
| 06/12/2026 09:21 | 338 | 9.799 |
| 06/12/2026 09:21 | 2000 | 9.798 |
| 06/12/2026 09:21 | 225 | 9.797 |
| 06/12/2026 09:21 | 850 | 9.796 |
| 06/12/2026 09:21 | 496 | 9.795 |
| 06/12/2026 09:21 | 299 | 9.795 |
| 06/12/2026 09:21 | 122 | 9.795 |
| 06/12/2026 09:21 | 496 | 9.795 |
| 06/12/2026 09:21 | 420 | 9.795 |
| 06/12/2026 09:21 | 2705 | 9.795 |
| 06/12/2026 09:21 | 388 | 9.796 |
| 06/12/2026 09:21 | 432 | 9.797 |
| 06/12/2026 09:21 | 26 | 9.798 |
| 06/12/2026 09:20 | 312 | 9.799 |
| 06/12/2026 09:20 | 444 | 9.799 |
| 06/12/2026 09:20 | 748 | 9.798 |
| 06/12/2026 09:20 | 496 | 9.798 |
| 06/12/2026 09:20 | 733 | 9.796 |
| 06/12/2026 09:20 | 780 | 9.796 |
| 06/12/2026 09:20 | 263 | 9.797 |
| 06/12/2026 09:20 | 270 | 9.797 |
| 06/12/2026 09:20 | 280 | 9.797 |
| 06/12/2026 09:20 | 481 | 9.797 |
| 06/12/2026 09:20 | 477 | 9.799 |
| 06/12/2026 09:20 | 234 | 9.799 |
| 06/12/2026 09:20 | 262 | 9.799 |
| 06/12/2026 09:20 | 474 | 9.80 |
| 06/12/2026 09:20 | 474 | 9.801 |
| 06/12/2026 09:20 | 2299 | 9.80 |
| 06/12/2026 09:20 | 201 | 9.80 |
| 06/12/2026 09:20 | 748 | 9.80 |
| 06/12/2026 09:20 | 750 | 9.80 |
| 06/12/2026 09:20 | 187 | 9.799 |
| 06/12/2026 09:20 | 439 | 9.799 |
| 06/12/2026 09:20 | 1111 | 9.80 |
| 06/12/2026 09:20 | 250 | 9.803 |
| 06/12/2026 09:20 | 750 | 9.802 |
| 06/12/2026 09:20 | 748 | 9.80 |
| 06/12/2026 09:20 | 1541 | 9.80 |
| 06/12/2026 09:20 | 881 | 9.80 |
| 06/12/2026 09:20 | 2643 | 9.80 |
| 06/12/2026 09:20 | 2544 | 9.80 |
| 06/12/2026 09:20 | 2643 | 9.80 |
| 06/12/2026 09:20 | 3000 | 9.80 |
| 06/12/2026 09:20 | 452 | 9.80 |
| 06/12/2026 09:20 | 496 | 9.80 |
| 06/12/2026 09:20 | 253 | 9.80 |
| 06/12/2026 09:20 | 271 | 9.80 |
| 06/12/2026 09:20 | 3733 | 9.798 |
| 06/12/2026 09:20 | 2210 | 9.798 |
| 06/12/2026 09:20 | 1057 | 9.798 |
| 06/12/2026 09:20 | 236 | 9.798 |
| 06/12/2026 09:20 | 504 | 9.798 |
| 06/12/2026 09:20 | 329 | 9.797 |
| 06/12/2026 09:20 | 421 | 9.797 |
| 06/12/2026 09:20 | 283 | 9.796 |
| 06/12/2026 09:20 | 800 | 9.796 |
| 06/12/2026 09:20 | 13473 | 9.795 |
| 06/12/2026 09:20 | 455 | 9.795 |
| 06/12/2026 09:20 | 65 | 9.795 |
| 06/12/2026 09:20 | 250 | 9.793 |
| 06/12/2026 09:20 | 750 | 9.793 |
| 06/12/2026 09:20 | 479 | 9.792 |
| 06/12/2026 09:20 | 486 | 9.793 |
| 06/12/2026 09:19 | 7554 | 9.791 |
| 06/12/2026 09:19 | 83 | 9.792 |
| 06/12/2026 09:19 | 410 | 9.792 |
| 06/12/2026 09:19 | 3 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.789 |
| 06/12/2026 09:19 | 898 | 9.791 |
| 06/12/2026 09:19 | 117 | 9.791 |
| 06/12/2026 09:19 | 10211 | 9.791 |
| 06/12/2026 09:19 | 336 | 9.791 |
| 06/12/2026 09:19 | 505 | 9.792 |
| 06/12/2026 09:19 | 497 | 9.793 |
| 06/12/2026 09:19 | 496 | 9.794 |
| 06/12/2026 09:19 | 484 | 9.794 |
| 06/12/2026 09:19 | 749 | 9.794 |
| 06/12/2026 09:19 | 496 | 9.796 |
| 06/12/2026 09:19 | 504 | 9.795 |
| 06/12/2026 09:19 | 496 | 9.796 |
| 06/12/2026 09:19 | 474 | 9.796 |
| 06/12/2026 09:19 | 504 | 9.796 |
| 06/12/2026 09:19 | 505 | 9.793 |
| 06/12/2026 09:19 | 732 | 9.793 |
| 06/12/2026 09:19 | 750 | 9.794 |
| 06/12/2026 09:19 | 733 | 9.792 |
| 06/12/2026 09:19 | 732 | 9.793 |
| 06/12/2026 09:19 | 732 | 9.794 |
| 06/12/2026 09:19 | 474 | 9.794 |
| 06/12/2026 09:19 | 455 | 9.794 |
| 06/12/2026 09:19 | 261 | 9.793 |
| 06/12/2026 09:19 | 263 | 9.793 |
| 06/12/2026 09:19 | 1354 | 9.793 |
| 06/12/2026 09:19 | 237 | 9.792 |
| 06/12/2026 09:19 | 91 | 9.792 |
| 06/12/2026 09:19 | 188 | 9.792 |
| 06/12/2026 09:19 | 235 | 9.792 |
| 06/12/2026 09:19 | 215 | 9.792 |
| 06/12/2026 09:19 | 1208 | 9.792 |
| 06/12/2026 09:19 | 748 | 9.791 |
| 06/12/2026 09:19 | 1344 | 9.791 |
| 06/12/2026 09:19 | 210 | 9.79 |
| 06/12/2026 09:19 | 279 | 9.79 |
| 06/12/2026 09:19 | 271 | 9.79 |
| 06/12/2026 09:19 | 576 | 9.79 |
| 06/12/2026 09:19 | 841 | 9.79 |
| 06/12/2026 09:19 | 496 | 9.79 |
| 06/12/2026 09:19 | 247 | 9.789 |
| 06/12/2026 09:19 | 254 | 9.785 |
| 06/12/2026 09:19 | 496 | 9.785 |
| 06/12/2026 09:19 | 195 | 9.784 |
| 06/12/2026 09:19 | 538 | 9.784 |
| 06/12/2026 09:19 | 750 | 9.784 |
| 06/12/2026 09:19 | 496 | 9.785 |
| 06/12/2026 09:19 | 245 | 9.785 |
| 06/12/2026 09:19 | 528 | 9.786 |
| 06/12/2026 09:19 | 93 | 9.786 |
| 06/12/2026 09:19 | 750 | 9.786 |
| 06/12/2026 09:19 | 111 | 9.786 |
| 06/12/2026 09:19 | 1307 | 9.787 |
| 06/12/2026 09:19 | 748 | 9.788 |
| 06/12/2026 09:19 | 763 | 9.788 |
| 06/12/2026 09:19 | 733 | 9.788 |
| 06/12/2026 09:19 | 750 | 9.788 |
| 06/12/2026 09:19 | 444 | 9.79 |
| 06/12/2026 09:19 | 520 | 9.791 |
| 06/12/2026 09:19 | 261 | 9.79 |
| 06/12/2026 09:19 | 621 | 9.786 |
| 06/12/2026 09:19 | 732 | 9.787 |
| 06/12/2026 09:19 | 235 | 9.79 |
| 06/12/2026 09:19 | 352 | 9.787 |
| 06/12/2026 09:19 | 214 | 9.787 |
| 06/12/2026 09:19 | 566 | 9.788 |
| 06/12/2026 09:19 | 566 | 9.786 |
| 06/12/2026 09:19 | 115 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 205 | 9.79 |
| 06/12/2026 09:19 | 30 | 9.79 |
| 06/12/2026 09:19 | 706 | 9.802 |
| 06/12/2026 09:19 | 750 | 9.799 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 88 | 9.801 |
| 06/12/2026 09:19 | 2207 | 9.802 |
| 06/12/2026 09:19 | 771 | 9.802 |
| 06/12/2026 09:19 | 236 | 9.801 |
| 06/12/2026 09:19 | 750 | 9.801 |
| 06/12/2026 09:19 | 364 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 250 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 631 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 108 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 250 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 835 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 733 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 723 | 9.801 |
| 06/12/2026 09:19 | 399 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 280 | 9.80 |
| 06/12/2026 09:19 | 220 | 9.80 |
| 06/12/2026 09:19 | 280 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 518 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 853 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 9088 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 622 | 9.80 |
| 06/12/2026 09:19 | 1341 | 9.80 |
| 06/12/2026 09:19 | 150 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 900 | 9.80 |
| 06/12/2026 09:19 | 1300 | 9.80 |
| 06/12/2026 09:19 | 180 | 9.80 |
| 06/12/2026 09:19 | 3000 | 9.80 |
| 06/12/2026 09:19 | 10500 | 9.80 |
| 06/12/2026 09:19 | 733 | 9.80 |
| 06/12/2026 09:19 | 725 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 400 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 50 | 9.80 |
| 06/12/2026 09:19 | 805 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 80 | 9.80 |
| 06/12/2026 09:19 | 1154 | 9.80 |
| 06/12/2026 09:19 | 108 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 400 | 9.80 |
| 06/12/2026 09:19 | 750 | 9.80 |
| 06/12/2026 09:19 | 180 | 9.80 |
| 06/12/2026 09:19 | 10 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 333 | 9.80 |
| 06/12/2026 09:19 | 600 | 9.80 |
| 06/12/2026 09:19 | 50 | 9.80 |
| 06/12/2026 09:19 | 150 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 2000 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 2000 | 9.80 |
| 06/12/2026 09:19 | 4760 | 9.80 |
| 06/12/2026 09:19 | 30 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 314 | 9.80 |
| 06/12/2026 09:19 | 2000 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 456 | 9.80 |
| 06/12/2026 09:19 | 800 | 9.80 |
| 06/12/2026 09:19 | 2500 | 9.799 |
| 06/12/2026 09:19 | 1231 | 9.799 |
| 06/12/2026 09:19 | 2000 | 9.799 |
| 06/12/2026 09:19 | 732 | 9.799 |
| 06/12/2026 09:19 | 756 | 9.799 |
| 06/12/2026 09:19 | 260 | 9.799 |
| 06/12/2026 09:19 | 2500 | 9.798 |
| 06/12/2026 09:19 | 1795 | 9.798 |
| 06/12/2026 09:19 | 898 | 9.798 |
| 06/12/2026 09:19 | 1231 | 9.798 |
| 06/12/2026 09:19 | 732 | 9.798 |
| 06/12/2026 09:19 | 722 | 9.798 |
| 06/12/2026 09:19 | 491 | 9.798 |
| 06/12/2026 09:19 | 500 | 9.798 |
| 06/12/2026 09:19 | 650 | 9.798 |
| 06/12/2026 09:19 | 400 | 9.798 |
| 06/12/2026 09:19 | 1356 | 9.797 |
| 06/12/2026 09:19 | 898 | 9.797 |
| 06/12/2026 09:19 | 733 | 9.797 |
| 06/12/2026 09:19 | 763 | 9.797 |
| 06/12/2026 09:19 | 898 | 9.796 |
| 06/12/2026 09:19 | 733 | 9.796 |
| 06/12/2026 09:19 | 732 | 9.796 |
| 06/12/2026 09:19 | 1074 | 9.795 |
| 06/12/2026 09:19 | 898 | 9.795 |
| 06/12/2026 09:19 | 1143 | 9.795 |
| 06/12/2026 09:19 | 550 | 9.795 |
| 06/12/2026 09:19 | 732 | 9.795 |
| 06/12/2026 09:19 | 766 | 9.795 |
| 06/12/2026 09:19 | 100 | 9.795 |
| 06/12/2026 09:19 | 200 | 9.794 |
| 06/12/2026 09:19 | 898 | 9.794 |
| 06/12/2026 09:19 | 732 | 9.794 |
| 06/12/2026 09:19 | 770 | 9.794 |
| 06/12/2026 09:19 | 898 | 9.793 |
| 06/12/2026 09:19 | 732 | 9.793 |
| 06/12/2026 09:19 | 770 | 9.793 |
| 06/12/2026 09:19 | 120 | 9.792 |
| 06/12/2026 09:19 | 2000 | 9.792 |
| 06/12/2026 09:19 | 898 | 9.792 |
| 06/12/2026 09:19 | 733 | 9.792 |
| 06/12/2026 09:19 | 745 | 9.792 |
| 06/12/2026 09:19 | 780 | 9.791 |
| 06/12/2026 09:19 | 616 | 9.791 |
| 06/12/2026 09:19 | 898 | 9.791 |
| 06/12/2026 09:19 | 732 | 9.791 |
| 06/12/2026 09:19 | 764 | 9.791 |
| 06/12/2026 09:19 | 100 | 9.79 |
| 06/12/2026 09:19 | 12500 | 9.79 |
| 06/12/2026 09:19 | 898 | 9.79 |
| 06/12/2026 09:19 | 732 | 9.79 |
| 06/12/2026 09:19 | 786 | 9.79 |
| 06/12/2026 09:19 | 110 | 9.79 |
| 06/12/2026 09:19 | 300 | 9.79 |
| 06/12/2026 09:19 | 470 | 9.79 |
| 06/12/2026 09:19 | 1000 | 9.79 |
| 06/12/2026 09:19 | 898 | 9.789 |
| 06/12/2026 09:19 | 732 | 9.789 |
| 06/12/2026 09:19 | 740 | 9.789 |
| 06/12/2026 09:19 | 140 | 9.789 |
| 06/12/2026 09:19 | 898 | 9.788 |
| 06/12/2026 09:19 | 733 | 9.788 |
| 06/12/2026 09:19 | 779 | 9.788 |
| 06/12/2026 09:19 | 898 | 9.787 |
| 06/12/2026 09:19 | 732 | 9.787 |
| 06/12/2026 09:19 | 743 | 9.787 |
| 06/12/2026 09:19 | 566 | 9.786 |
| 06/12/2026 09:19 | 1353 | 9.786 |
| 06/12/2026 09:19 | 898 | 9.786 |
| 06/12/2026 09:19 | 732 | 9.786 |
| 06/12/2026 09:19 | 732 | 9.786 |
| 06/12/2026 09:19 | 100 | 9.786 |
| 06/12/2026 09:19 | 566 | 9.785 |
| 06/12/2026 09:19 | 898 | 9.785 |
| 06/12/2026 09:19 | 732 | 9.785 |
| 06/12/2026 09:19 | 175 | 9.785 |
| 06/12/2026 09:19 | 1163 | 9.784 |
| 06/12/2026 09:19 | 566 | 9.784 |
| 06/12/2026 09:19 | 898 | 9.784 |
| 06/12/2026 09:19 | 733 | 9.784 |
| 06/12/2026 09:19 | 771 | 9.784 |
| 06/12/2026 09:19 | 2500 | 9.783 |
| 06/12/2026 09:19 | 1155 | 9.783 |
| 06/12/2026 09:19 | 898 | 9.783 |
| 06/12/2026 09:19 | 732 | 9.783 |
| 06/12/2026 09:19 | 1155 | 9.782 |
| 06/12/2026 09:19 | 898 | 9.782 |
| 06/12/2026 09:19 | 732 | 9.782 |
| 06/12/2026 09:19 | 740 | 9.782 |
| 06/12/2026 09:19 | 1158 | 9.781 |
| 06/12/2026 09:19 | 898 | 9.781 |
| 06/12/2026 09:19 | 500 | 9.78 |
| 06/12/2026 09:19 | 250 | 9.78 |
| 06/12/2026 09:19 | 470 | 9.78 |
| 06/12/2026 09:19 | 1 | 9.78 |
| 06/12/2026 09:19 | 2000 | 9.78 |
| 06/12/2026 09:19 | 500 | 9.78 |
| 06/12/2026 09:19 | 10000 | 9.78 |
| 06/12/2026 09:19 | 80 | 9.78 |
| 06/12/2026 09:19 | 387 | 9.779 |
| 06/12/2026 09:19 | 798 | 9.779 |
| 06/12/2026 09:19 | 569 | 9.777 |
| 06/12/2026 09:19 | 525 | 9.778 |
| 06/12/2026 09:19 | 474 | 9.778 |
| 06/12/2026 09:19 | 1766 | 9.778 |
| 06/12/2026 09:19 | 883 | 9.778 |
| 06/12/2026 09:19 | 883 | 9.778 |
| 06/12/2026 09:19 | 750 | 9.779 |
| 06/12/2026 09:19 | 474 | 9.779 |
| 06/12/2026 09:19 | 478 | 9.779 |
| 06/12/2026 09:19 | 2500 | 9.779 |
| 06/12/2026 09:19 | 1300 | 9.779 |
| 06/12/2026 09:19 | 570 | 9.774 |
| 06/12/2026 09:19 | 484 | 9.774 |
| 06/12/2026 09:19 | 463 | 9.774 |
| 06/12/2026 09:19 | 441 | 9.775 |
| 06/12/2026 09:19 | 1467 | 9.775 |
| 06/12/2026 09:19 | 233 | 9.775 |
| 06/12/2026 09:19 | 750 | 9.775 |
| 06/12/2026 09:19 | 267 | 9.776 |
| 06/12/2026 09:19 | 733 | 9.775 |
| 06/12/2026 09:18 | 83 | 9.77 |
| 06/12/2026 09:18 | 750 | 9.77 |
| 06/12/2026 09:18 | 496 | 9.771 |
| 06/12/2026 09:18 | 474 | 9.771 |
| 06/12/2026 09:18 | 496 | 9.771 |
| 06/12/2026 09:18 | 475 | 9.771 |
| 06/12/2026 09:18 | 474 | 9.772 |
| 06/12/2026 09:18 | 496 | 9.772 |
| 06/12/2026 09:18 | 482 | 9.772 |
| 06/12/2026 09:18 | 478 | 9.77 |
| 06/12/2026 09:18 | 4019 | 9.77 |
| 06/12/2026 09:18 | 535 | 9.769 |
| 06/12/2026 09:18 | 496 | 9.77 |
| 06/12/2026 09:18 | 485 | 9.77 |
| 06/12/2026 09:18 | 175 | 9.767 |
| 06/12/2026 09:18 | 283 | 9.767 |
| 06/12/2026 09:18 | 272 | 9.767 |
| 06/12/2026 09:18 | 1151 | 9.767 |
| 06/12/2026 09:18 | 295 | 9.767 |
| 06/12/2026 09:18 | 179 | 9.767 |
| 06/12/2026 09:18 | 750 | 9.767 |
| 06/12/2026 09:18 | 733 | 9.767 |
| 06/12/2026 09:18 | 767 | 9.767 |
| 06/12/2026 09:18 | 898 | 9.767 |
| 06/12/2026 09:18 | 266 | 9.767 |
| 06/12/2026 09:18 | 725 | 9.768 |
| 06/12/2026 09:18 | 1153 | 9.768 |
| 06/12/2026 09:18 | 733 | 9.768 |
| 06/12/2026 09:18 | 474 | 9.768 |
| 06/12/2026 09:18 | 898 | 9.768 |
| 06/12/2026 09:18 | 566 | 9.768 |
| 06/12/2026 09:18 | 1153 | 9.769 |
| 06/12/2026 09:18 | 898 | 9.769 |
| 06/12/2026 09:18 | 496 | 9.769 |
| 06/12/2026 09:18 | 765 | 9.769 |
| 06/12/2026 09:18 | 732 | 9.769 |
| 06/12/2026 09:18 | 748 | 9.769 |
| 06/12/2026 09:18 | 474 | 9.769 |
| 06/12/2026 09:18 | 474 | 9.77 |
| 06/12/2026 09:18 | 898 | 9.77 |
| 06/12/2026 09:18 | 566 | 9.77 |
| 06/12/2026 09:18 | 732 | 9.77 |
| 06/12/2026 09:18 | 782 | 9.77 |
| 06/12/2026 09:18 | 480 | 9.77 |
| 06/12/2026 09:18 | 484 | 9.771 |
| 06/12/2026 09:18 | 6420 | 9.77 |
| 06/12/2026 09:18 | 961 | 9.77 |
| 06/12/2026 09:18 | 875 | 9.77 |
| 06/12/2026 09:18 | 111 | 9.77 |
| 06/12/2026 09:18 | 183 | 9.77 |
| 06/12/2026 09:18 | 239 | 9.77 |
| 06/12/2026 09:18 | 412 | 9.769 |
| 06/12/2026 09:18 | 1211 | 9.77 |
| 06/12/2026 09:18 | 437 | 9.77 |
| 06/12/2026 09:18 | 897 | 9.769 |
| 06/12/2026 09:18 | 750 | 9.769 |
| 06/12/2026 09:18 | 363 | 9.77 |
| 06/12/2026 09:18 | 265 | 9.77 |
| 06/12/2026 09:18 | 402 | 9.767 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 565 | 9.765 |
| 06/12/2026 09:18 | 732 | 9.765 |
| 06/12/2026 09:18 | 235 | 9.765 |
| 06/12/2026 09:18 | 1613 | 9.765 |
| 06/12/2026 09:18 | 1768 | 9.765 |
| 06/12/2026 09:18 | 1300 | 9.765 |
| 06/12/2026 09:18 | 3000 | 9.765 |
| 06/12/2026 09:18 | 884 | 9.765 |
| 06/12/2026 09:18 | 2486 | 9.765 |
| 06/12/2026 09:18 | 233 | 9.766 |
| 06/12/2026 09:18 | 884 | 9.766 |
| 06/12/2026 09:18 | 1300 | 9.766 |
| 06/12/2026 09:18 | 51 | 9.766 |
| 06/12/2026 09:18 | 279 | 9.766 |
| 06/12/2026 09:18 | 121 | 9.765 |
| 06/12/2026 09:18 | 119 | 9.764 |
| 06/12/2026 09:18 | 288 | 9.766 |
| 06/12/2026 09:18 | 538 | 9.766 |
| 06/12/2026 09:18 | 194 | 9.766 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 898 | 9.765 |
| 06/12/2026 09:18 | 379 | 9.765 |
| 06/12/2026 09:18 | 732 | 9.765 |
| 06/12/2026 09:18 | 456 | 9.764 |
| 06/12/2026 09:18 | 750 | 9.764 |
| 06/12/2026 09:18 | 497 | 9.761 |
| 06/12/2026 09:18 | 277 | 9.762 |
| 06/12/2026 09:18 | 521 | 9.762 |
| 06/12/2026 09:18 | 732 | 9.762 |
| 06/12/2026 09:18 | 291 | 9.763 |
| 06/12/2026 09:18 | 898 | 9.763 |
| 06/12/2026 09:18 | 733 | 9.763 |
| 06/12/2026 09:18 | 750 | 9.763 |
| 06/12/2026 09:18 | 291 | 9.763 |
| 06/12/2026 09:18 | 496 | 9.764 |
| 06/12/2026 09:18 | 288 | 9.764 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 2200 | 9.766 |
| 06/12/2026 09:18 | 338 | 9.764 |
| 06/12/2026 09:17 | 321 | 9.765 |
| 06/12/2026 09:17 | 411 | 9.765 |
| 06/12/2026 09:17 | 112 | 9.765 |
| 06/12/2026 09:17 | 857 | 9.765 |
| 06/12/2026 09:17 | 363 | 9.762 |
| 06/12/2026 09:17 | 750 | 9.764 |
| 06/12/2026 09:17 | 696 | 9.762 |
| 06/12/2026 09:17 | 898 | 9.763 |
| 06/12/2026 09:17 | 506 | 9.763 |
| 06/12/2026 09:17 | 651 | 9.763 |
| 06/12/2026 09:17 | 795 | 9.763 |
| 06/12/2026 09:17 | 750 | 9.762 |
| 06/12/2026 09:17 | 472 | 9.762 |
| 06/12/2026 09:17 | 357 | 9.761 |
| 06/12/2026 09:17 | 101 | 9.763 |
| 06/12/2026 09:17 | 185 | 9.763 |
| 06/12/2026 09:17 | 708 | 9.762 |
| 06/12/2026 09:17 | 50 | 9.762 |
| 06/12/2026 09:17 | 969 | 9.762 |
| 06/12/2026 09:17 | 750 | 9.761 |
| 06/12/2026 09:17 | 2791 | 9.761 |
| 06/12/2026 09:17 | 2804 | 9.763 |
| 06/12/2026 09:17 | 150 | 9.764 |
| 06/12/2026 09:17 | 2607 | 9.766 |
| 06/12/2026 09:17 | 3193 | 9.769 |
| 06/12/2026 09:17 | 1807 | 9.769 |
| 06/12/2026 09:16 | 750 | 9.768 |
| 06/12/2026 09:16 | 250 | 9.769 |
| 06/12/2026 09:16 | 750 | 9.769 |
| 06/12/2026 09:16 | 750 | 9.767 |
| 06/12/2026 09:16 | 83 | 9.767 |
| 06/12/2026 09:16 | 364 | 9.767 |
| 06/12/2026 09:16 | 898 | 9.768 |
| 06/12/2026 09:16 | 496 | 9.768 |
| 06/12/2026 09:16 | 184 | 9.768 |
| 06/12/2026 09:16 | 459 | 9.768 |
| 06/12/2026 09:16 | 460 | 9.769 |
| 06/12/2026 09:16 | 496 | 9.768 |
| 06/12/2026 09:16 | 465 | 9.768 |
| 06/12/2026 09:15 | 740 | 9.769 |
| 06/12/2026 09:15 | 732 | 9.769 |
| 06/12/2026 09:15 | 462 | 9.769 |
| 06/12/2026 09:15 | 496 | 9.769 |
| 06/12/2026 09:15 | 750 | 9.77 |
| 06/12/2026 09:15 | 100 | 9.77 |
| 06/12/2026 09:15 | 744 | 9.766 |
| 06/12/2026 09:15 | 800 | 9.766 |
| 06/12/2026 09:15 | 496 | 9.765 |
| 06/12/2026 09:15 | 44 | 9.765 |
| 06/12/2026 09:15 | 426 | 9.765 |
| 06/12/2026 09:15 | 474 | 9.765 |
| 06/12/2026 09:15 | 4037 | 9.766 |
| 06/12/2026 09:15 | 844 | 9.766 |
| 06/12/2026 09:15 | 200 | 9.765 |
| 06/12/2026 09:15 | 1105 | 9.764 |
| 06/12/2026 09:15 | 750 | 9.764 |
| 06/12/2026 09:15 | 2048 | 9.763 |
| 06/12/2026 09:15 | 253 | 9.765 |
| 06/12/2026 09:15 | 479 | 9.764 |
| 06/12/2026 09:15 | 1768 | 9.764 |
| 06/12/2026 09:15 | 2000 | 9.764 |
| 06/12/2026 09:15 | 3000 | 9.763 |
| 06/12/2026 09:15 | 770 | 9.76 |
| 06/12/2026 09:14 | 344 | 9.759 |
| 06/12/2026 09:14 | 331 | 9.758 |
| 06/12/2026 09:14 | 786 | 9.758 |
| 06/12/2026 09:14 | 1724 | 9.758 |
| 06/12/2026 09:14 | 325 | 9.758 |
| 06/12/2026 09:14 | 250 | 9.76 |
| 06/12/2026 09:14 | 1332 | 9.761 |
| 06/12/2026 09:14 | 1332 | 9.762 |
| 06/12/2026 09:14 | 257 | 9.764 |
| 06/12/2026 09:14 | 351 | 9.763 |
| 06/12/2026 09:14 | 750 | 9.763 |
| 06/12/2026 09:14 | 750 | 9.763 |
| 06/12/2026 09:14 | 282 | 9.762 |
| 06/12/2026 09:14 | 750 | 9.763 |
| 06/12/2026 09:14 | 28 | 9.763 |
| 06/12/2026 09:14 | 750 | 9.762 |
| 06/12/2026 09:14 | 474 | 9.763 |
| 06/12/2026 09:14 | 277 | 9.763 |
| 06/12/2026 09:14 | 500 | 9.763 |
| 06/12/2026 09:14 | 250 | 9.763 |
| 06/12/2026 09:14 | 758 | 9.762 |
| 06/12/2026 09:14 | 1669 | 9.763 |
| 06/12/2026 09:14 | 1768 | 9.763 |
| 06/12/2026 09:14 | 3000 | 9.763 |
| 06/12/2026 09:14 | 1213 | 9.762 |
| 06/12/2026 09:14 | 732 | 9.762 |
| 06/12/2026 09:14 | 750 | 9.762 |
| 06/12/2026 09:14 | 438 | 9.762 |
| 06/12/2026 09:14 | 1354 | 9.762 |
| 06/12/2026 09:14 | 1768 | 9.762 |
| 06/12/2026 09:14 | 2540 | 9.762 |
| 06/12/2026 09:14 | 1768 | 9.762 |
| 06/12/2026 09:14 | 239 | 9.759 |
| 06/12/2026 09:14 | 239 | 9.76 |
| 06/12/2026 09:14 | 274 | 9.76 |
| 06/12/2026 09:14 | 1332 | 9.761 |
| 06/12/2026 09:14 | 1332 | 9.762 |
| 06/12/2026 09:14 | 13 | 9.764 |
| 06/12/2026 09:14 | 68 | 9.765 |
| 06/12/2026 09:14 | 428 | 9.765 |
| 06/12/2026 09:14 | 322 | 9.765 |
| 06/12/2026 09:14 | 750 | 9.765 |
| 06/12/2026 09:14 | 750 | 9.765 |
| 06/12/2026 09:13 | 334 | 9.763 |
| 06/12/2026 09:13 | 496 | 9.763 |
| 06/12/2026 09:13 | 289 | 9.763 |
| 06/12/2026 09:13 | 46 | 9.763 |
| 06/12/2026 09:13 | 748 | 9.764 |
| 06/12/2026 09:13 | 367 | 9.763 |
| 06/12/2026 09:13 | 385 | 9.763 |
| 06/12/2026 09:13 | 625 | 9.763 |
| 06/12/2026 09:13 | 603 | 9.761 |
| 06/12/2026 09:13 | 2678 | 9.761 |
| 06/12/2026 09:13 | 389 | 9.762 |
| 06/12/2026 09:13 | 1228 | 9.762 |
| 06/12/2026 09:13 | 3000 | 9.762 |
| 06/12/2026 09:13 | 3000 | 9.762 |
| 06/12/2026 09:13 | 86 | 9.761 |
| 06/12/2026 09:13 | 664 | 9.761 |
| 06/12/2026 09:13 | 236 | 9.76 |
| 06/12/2026 09:13 | 357 | 9.76 |
| 06/12/2026 09:13 | 643 | 9.76 |
| 06/12/2026 09:13 | 250 | 9.76 |
| 06/12/2026 09:13 | 1008 | 9.76 |
| 06/12/2026 09:13 | 157 | 9.76 |
| 06/12/2026 09:13 | 82 | 9.76 |
| 06/12/2026 09:13 | 63 | 9.76 |
| 06/12/2026 09:13 | 59 | 9.76 |
| 06/12/2026 09:13 | 60 | 9.76 |
| 06/12/2026 09:13 | 71 | 9.76 |
| 06/12/2026 09:13 | 260 | 9.76 |
| 06/12/2026 09:13 | 750 | 9.759 |
| 06/12/2026 09:13 | 586 | 9.759 |
| 06/12/2026 09:13 | 2049 | 9.758 |
| 06/12/2026 09:13 | 733 | 9.76 |
| 06/12/2026 09:13 | 2000 | 9.759 |
| 06/12/2026 09:13 | 226 | 9.759 |
| 06/12/2026 09:13 | 1774 | 9.759 |
| 06/12/2026 09:13 | 1662 | 9.759 |
| 06/12/2026 09:13 | 387 | 9.759 |
| 06/12/2026 09:13 | 363 | 9.759 |
| 06/12/2026 09:13 | 750 | 9.759 |
| 06/12/2026 09:13 | 750 | 9.757 |
| 06/12/2026 09:13 | 1236 | 9.757 |
| 06/12/2026 09:13 | 187 | 9.758 |
| 06/12/2026 09:13 | 356 | 9.758 |
| 06/12/2026 09:13 | 207 | 9.757 |
| 06/12/2026 09:13 | 543 | 9.757 |
| 06/12/2026 09:13 | 771 | 9.754 |
| 06/12/2026 09:13 | 1 | 9.755 |
| 06/12/2026 09:12 | 763 | 9.756 |
| 06/12/2026 09:12 | 407 | 9.756 |
| 06/12/2026 09:12 | 791 | 9.755 |
| 06/12/2026 09:12 | 51 | 9.755 |
| 06/12/2026 09:12 | 1649 | 9.755 |
| 06/12/2026 09:12 | 1300 | 9.755 |
| 06/12/2026 09:12 | 13 | 9.755 |
| 06/12/2026 09:12 | 733 | 9.755 |
| 06/12/2026 09:12 | 743 | 9.756 |
| 06/12/2026 09:12 | 723 | 9.756 |
| 06/12/2026 09:12 | 1238 | 9.756 |
| 06/12/2026 09:12 | 1333 | 9.756 |
| 06/12/2026 09:12 | 898 | 9.756 |
| 06/12/2026 09:12 | 3695 | 9.757 |
| 06/12/2026 09:12 | 750 | 9.759 |
| 06/12/2026 09:12 | 750 | 9.759 |
| 06/12/2026 09:12 | 144 | 9.759 |
| 06/12/2026 09:12 | 255 | 9.759 |
| 06/12/2026 09:12 | 1309 | 9.76 |
| 06/12/2026 09:12 | 1340 | 9.76 |
| 06/12/2026 09:12 | 378 | 9.758 |
| 06/12/2026 09:12 | 900 | 9.758 |
| 06/12/2026 09:11 | 141 | 9.758 |
| 06/12/2026 09:11 | 250 | 9.758 |
| 06/12/2026 09:11 | 358 | 9.76 |
| 06/12/2026 09:11 | 400 | 9.76 |
| 06/12/2026 09:11 | 1234 | 9.76 |
| 06/12/2026 09:11 | 733 | 9.759 |
| 06/12/2026 09:11 | 496 | 9.759 |
| 06/12/2026 09:11 | 750 | 9.759 |
| 06/12/2026 09:11 | 980 | 9.759 |
| 06/12/2026 09:11 | 254 | 9.759 |
| 06/12/2026 09:11 | 496 | 9.758 |
| 06/12/2026 09:11 | 820 | 9.759 |
| 06/12/2026 09:11 | 733 | 9.759 |
| 06/12/2026 09:11 | 525 | 9.756 |
| 06/12/2026 09:11 | 550 | 9.754 |
| 06/12/2026 09:11 | 470 | 9.755 |
| 06/12/2026 09:11 | 1770 | 9.755 |
| 06/12/2026 09:11 | 414 | 9.756 |
| 06/12/2026 09:11 | 2576 | 9.756 |
| 06/12/2026 09:11 | 1770 | 9.756 |
| 06/12/2026 09:11 | 750 | 9.754 |
| 06/12/2026 09:11 | 445 | 9.753 |
| 06/12/2026 09:11 | 10 | 9.753 |
| 06/12/2026 09:11 | 1075 | 9.749 |
| 06/12/2026 09:11 | 732 | 9.749 |
| 06/12/2026 09:11 | 188 | 9.749 |
| 06/12/2026 09:11 | 732 | 9.75 |
| 06/12/2026 09:11 | 470 | 9.75 |
| 06/12/2026 09:11 | 496 | 9.75 |
| 06/12/2026 09:11 | 298 | 9.75 |
| 06/12/2026 09:11 | 469 | 9.751 |
| 06/12/2026 09:11 | 457 | 9.752 |
| 06/12/2026 09:11 | 3543 | 9.752 |
| 06/12/2026 09:11 | 36 | 9.752 |
| 06/12/2026 09:11 | 964 | 9.752 |
| 06/12/2026 09:11 | 706 | 9.751 |
| 06/12/2026 09:11 | 378 | 9.75 |
| 06/12/2026 09:11 | 600 | 9.75 |
| 06/12/2026 09:11 | 1000 | 9.75 |
| 06/12/2026 09:11 | 2000 | 9.75 |
| 06/12/2026 09:11 | 6543 | 9.75 |
| 06/12/2026 09:11 | 457 | 9.75 |
| 06/12/2026 09:11 | 489 | 9.75 |
| 06/12/2026 09:11 | 1353 | 9.75 |
| 06/12/2026 09:11 | 1131 | 9.75 |
| 06/12/2026 09:11 | 647 | 9.749 |
| 06/12/2026 09:11 | 375 | 9.749 |
| 06/12/2026 09:11 | 700 | 9.75 |
| 06/12/2026 09:11 | 1482 | 9.75 |
| 06/12/2026 09:11 | 1068 | 9.75 |
| 06/12/2026 09:11 | 777 | 9.75 |
| 06/12/2026 09:11 | 300 | 9.75 |
| 06/12/2026 09:11 | 145 | 9.749 |
| 06/12/2026 09:11 | 778 | 9.749 |
| 06/12/2026 09:11 | 613 | 9.748 |
| 06/12/2026 09:11 | 410 | 9.748 |
| 06/12/2026 09:11 | 343 | 9.748 |
| 06/12/2026 09:10 | 898 | 9.743 |
| 06/12/2026 09:10 | 261 | 9.743 |
| 06/12/2026 09:10 | 733 | 9.743 |
| 06/12/2026 09:10 | 1254 | 9.743 |
| 06/12/2026 09:10 | 779 | 9.743 |
| 06/12/2026 09:10 | 262 | 9.744 |
| 06/12/2026 09:10 | 496 | 9.744 |
| 06/12/2026 09:10 | 591 | 9.743 |
| 06/12/2026 09:10 | 340 | 9.743 |
| 06/12/2026 09:10 | 750 | 9.742 |
| 06/12/2026 09:10 | 118 | 9.736 |
| 06/12/2026 09:10 | 396 | 9.734 |
| 06/12/2026 09:10 | 542 | 9.734 |
| 06/12/2026 09:10 | 113 | 9.732 |
| 06/12/2026 09:10 | 887 | 9.732 |
| 06/12/2026 09:10 | 4000 | 9.735 |
| 06/12/2026 09:09 | 1 | 9.734 |
| 06/12/2026 09:09 | 566 | 9.732 |
| 06/12/2026 09:09 | 740 | 9.732 |
| 06/12/2026 09:09 | 3 | 9.732 |
| 06/12/2026 09:09 | 1000 | 9.732 |
| 06/12/2026 09:09 | 566 | 9.732 |
| 06/12/2026 09:09 | 729 | 9.732 |
| 06/12/2026 09:09 | 566 | 9.733 |
| 06/12/2026 09:09 | 778 | 9.734 |
| 06/12/2026 09:09 | 774 | 9.735 |
| 06/12/2026 09:09 | 898 | 9.735 |
| 06/12/2026 09:09 | 2530 | 9.735 |
| 06/12/2026 09:09 | 248 | 9.735 |
| 06/12/2026 09:09 | 283 | 9.736 |
| 06/12/2026 09:09 | 748 | 9.736 |
| 06/12/2026 09:09 | 898 | 9.739 |
| 06/12/2026 09:09 | 733 | 9.739 |
| 06/12/2026 09:09 | 730 | 9.739 |
| 06/12/2026 09:09 | 750 | 9.738 |
| 06/12/2026 09:09 | 287 | 9.737 |
| 06/12/2026 09:09 | 739 | 9.737 |
| 06/12/2026 09:09 | 1272 | 9.737 |
| 06/12/2026 09:09 | 500 | 9.737 |
| 06/12/2026 09:09 | 898 | 9.737 |
| 06/12/2026 09:09 | 898 | 9.738 |
| 06/12/2026 09:09 | 718 | 9.738 |
| 06/12/2026 09:09 | 287 | 9.738 |
| 06/12/2026 09:09 | 900 | 9.738 |
| 06/12/2026 09:09 | 289 | 9.739 |
| 06/12/2026 09:09 | 510 | 9.741 |
| 06/12/2026 09:09 | 1000 | 9.74 |
| 06/12/2026 09:09 | 1800 | 9.74 |
| 06/12/2026 09:09 | 3000 | 9.74 |
| 06/12/2026 09:09 | 334 | 9.74 |
| 06/12/2026 09:09 | 666 | 9.74 |
| 06/12/2026 09:09 | 426 | 9.739 |
| 06/12/2026 09:09 | 324 | 9.739 |
| 06/12/2026 09:09 | 841 | 9.738 |
| 06/12/2026 09:09 | 441 | 9.737 |
| 06/12/2026 09:09 | 750 | 9.736 |
| 06/12/2026 09:09 | 1180 | 9.736 |
| 06/12/2026 09:09 | 732 | 9.734 |
| 06/12/2026 09:09 | 310 | 9.735 |
| 06/12/2026 09:09 | 75 | 9.735 |
| 06/12/2026 09:09 | 310 | 9.736 |
| 06/12/2026 09:09 | 716 | 9.736 |
| 06/12/2026 09:09 | 310 | 9.736 |
| 06/12/2026 09:09 | 432 | 9.735 |
| 06/12/2026 09:09 | 750 | 9.735 |
| 06/12/2026 09:09 | 750 | 9.735 |
| 06/12/2026 09:09 | 622 | 9.734 |
| 06/12/2026 09:09 | 496 | 9.735 |
| 06/12/2026 09:09 | 733 | 9.735 |
| 06/12/2026 09:09 | 750 | 9.734 |
| 06/12/2026 09:08 | 208 | 9.73 |
| 06/12/2026 09:08 | 184 | 9.73 |
| 06/12/2026 09:08 | 337 | 9.733 |
| 06/12/2026 09:08 | 109 | 9.734 |
| 06/12/2026 09:08 | 1102 | 9.734 |
| 06/12/2026 09:08 | 750 | 9.733 |
| 06/12/2026 09:08 | 124 | 9.733 |
| 06/12/2026 09:08 | 626 | 9.733 |
| 06/12/2026 09:08 | 750 | 9.73 |
| 06/12/2026 09:08 | 11 | 9.729 |
| 06/12/2026 09:08 | 441 | 9.728 |
| 06/12/2026 09:08 | 339 | 9.724 |
| 06/12/2026 09:08 | 920 | 9.724 |
| 06/12/2026 09:08 | 741 | 9.724 |
| 06/12/2026 09:08 | 484 | 9.723 |
| 06/12/2026 09:08 | 6589 | 9.722 |
| 06/12/2026 09:08 | 911 | 9.722 |
| 06/12/2026 09:08 | 344 | 9.722 |
| 06/12/2026 09:08 | 5 | 9.721 |
| 06/12/2026 09:08 | 624 | 9.721 |
| 06/12/2026 09:07 | 700 | 9.72 |
| 06/12/2026 09:07 | 732 | 9.72 |
| 06/12/2026 09:07 | 418 | 9.721 |
| 06/12/2026 09:07 | 496 | 9.721 |
| 06/12/2026 09:07 | 3685 | 9.722 |
| 06/12/2026 09:07 | 3315 | 9.722 |
| 06/12/2026 09:07 | 750 | 9.721 |
| 06/12/2026 09:07 | 400 | 9.72 |
| 06/12/2026 09:07 | 237 | 9.719 |
| 06/12/2026 09:07 | 441 | 9.718 |
| 06/12/2026 09:07 | 402 | 9.716 |
| 06/12/2026 09:07 | 55 | 9.716 |
| 06/12/2026 09:07 | 441 | 9.716 |
| 06/12/2026 09:07 | 536 | 9.714 |
| 06/12/2026 09:07 | 922 | 9.713 |
| 06/12/2026 09:07 | 750 | 9.713 |
| 06/12/2026 09:07 | 427 | 9.712 |
| 06/12/2026 09:07 | 1000 | 9.709 |
| 06/12/2026 09:07 | 292 | 9.707 |
| 06/12/2026 09:07 | 184 | 9.707 |
| 06/12/2026 09:07 | 179 | 9.706 |
| 06/12/2026 09:07 | 948 | 9.706 |
| 06/12/2026 09:07 | 262 | 9.704 |
| 06/12/2026 09:07 | 158 | 9.705 |
| 06/12/2026 09:07 | 603 | 9.705 |
| 06/12/2026 09:07 | 3156 | 9.703 |
| 06/12/2026 09:06 | 520 | 9.704 |
| 06/12/2026 09:06 | 732 | 9.704 |
| 06/12/2026 09:06 | 748 | 9.704 |
| 06/12/2026 09:06 | 647 | 9.702 |
| 06/12/2026 09:06 | 736 | 9.702 |
| 06/12/2026 09:06 | 760 | 9.703 |
| 06/12/2026 09:06 | 357 | 9.703 |
| 06/12/2026 09:06 | 605 | 9.706 |
| 06/12/2026 09:06 | 496 | 9.708 |
| 06/12/2026 09:06 | 750 | 9.708 |
| 06/12/2026 09:06 | 474 | 9.708 |
| 06/12/2026 09:06 | 474 | 9.709 |
| 06/12/2026 09:06 | 474 | 9.712 |
| 06/12/2026 09:06 | 127 | 9.711 |
| 06/12/2026 09:06 | 474 | 9.711 |
| 06/12/2026 09:06 | 500 | 9.71 |
| 06/12/2026 09:06 | 591 | 9.709 |
| 06/12/2026 09:06 | 225 | 9.709 |
| 06/12/2026 09:06 | 95 | 9.708 |
| 06/12/2026 09:06 | 406 | 9.708 |
| 06/12/2026 09:06 | 24370 | 9.708 |
| 06/12/2026 09:06 | 1193 | 9.708 |
| 06/12/2026 09:06 | 2033 | 9.708 |
| 06/12/2026 09:06 | 2404 | 9.708 |
| 06/12/2026 09:06 | 740 | 9.708 |
| 06/12/2026 09:06 | 2500 | 9.707 |
| 06/12/2026 09:06 | 432 | 9.703 |
| 06/12/2026 09:05 | 1561 | 9.702 |
| 06/12/2026 09:05 | 310 | 9.702 |
| 06/12/2026 09:05 | 276 | 9.702 |
| 06/12/2026 09:05 | 426 | 9.701 |
| 06/12/2026 09:05 | 825 | 9.701 |
| 06/12/2026 09:05 | 10000 | 9.70 |
| 06/12/2026 09:05 | 206 | 9.70 |
| 06/12/2026 09:05 | 4999 | 9.70 |
| 06/12/2026 09:05 | 1 | 9.70 |
| 06/12/2026 09:05 | 750 | 9.701 |
| 06/12/2026 09:05 | 746 | 9.701 |
| 06/12/2026 09:05 | 2672 | 9.701 |
| 06/12/2026 09:05 | 3000 | 9.701 |
| 06/12/2026 09:05 | 3447 | 9.701 |
| 06/12/2026 09:05 | 932 | 9.706 |
| 06/12/2026 09:05 | 822 | 9.706 |
| 06/12/2026 09:05 | 946 | 9.706 |
| 06/12/2026 09:05 | 296 | 9.701 |
| 06/12/2026 09:05 | 854 | 9.701 |
| 06/12/2026 09:05 | 766 | 9.701 |
| 06/12/2026 09:05 | 898 | 9.701 |
| 06/12/2026 09:05 | 1734 | 9.702 |
| 06/12/2026 09:05 | 98 | 9.702 |
| 06/12/2026 09:05 | 5000 | 9.705 |
| 06/12/2026 09:05 | 23269 | 9.705 |
| 06/12/2026 09:05 | 5450 | 9.705 |
| 06/12/2026 09:05 | 95 | 9.705 |
| 06/12/2026 09:05 | 406 | 9.705 |
| 06/12/2026 09:05 | 780 | 9.705 |
| 06/12/2026 09:05 | 456 | 9.706 |
| 06/12/2026 09:05 | 1278 | 9.706 |
| 06/12/2026 09:05 | 500 | 9.706 |
| 06/12/2026 09:05 | 2580 | 9.71 |
| 06/12/2026 09:05 | 457 | 9.712 |
| 06/12/2026 09:05 | 10000 | 9.71 |
| 06/12/2026 09:04 | 777 | 9.713 |
| 06/12/2026 09:04 | 3253 | 9.714 |
| 06/12/2026 09:04 | 206 | 9.714 |
| 06/12/2026 09:04 | 4823 | 9.714 |
| 06/12/2026 09:04 | 212 | 9.714 |
| 06/12/2026 09:04 | 446 | 9.716 |
| 06/12/2026 09:04 | 176 | 9.716 |
| 06/12/2026 09:04 | 1394 | 9.716 |
| 06/12/2026 09:04 | 405 | 9.715 |
| 06/12/2026 09:04 | 9 | 9.715 |
| 06/12/2026 09:04 | 854 | 9.714 |
| 06/12/2026 09:04 | 1324 | 9.714 |
| 06/12/2026 09:04 | 395 | 9.713 |
| 06/12/2026 09:04 | 1161 | 9.706 |
| 06/12/2026 09:04 | 898 | 9.707 |
| 06/12/2026 09:04 | 750 | 9.708 |
| 06/12/2026 09:04 | 1196 | 9.709 |
| 06/12/2026 09:04 | 1196 | 9.709 |
| 06/12/2026 09:04 | 349 | 9.711 |
| 06/12/2026 09:04 | 443 | 9.711 |
| 06/12/2026 09:04 | 185 | 9.709 |
| 06/12/2026 09:04 | 603 | 9.709 |
| 06/12/2026 09:03 | 166 | 9.705 |
| 06/12/2026 09:03 | 11 | 9.704 |
| 06/12/2026 09:03 | 750 | 9.704 |
| 06/12/2026 09:03 | 250 | 9.709 |
| 06/12/2026 09:03 | 738 | 9.711 |
| 06/12/2026 09:03 | 35 | 9.711 |
| 06/12/2026 09:03 | 500 | 9.711 |
| 06/12/2026 09:03 | 1123 | 9.708 |
| 06/12/2026 09:03 | 76 | 9.708 |
| 06/12/2026 09:03 | 3961 | 9.708 |
| 06/12/2026 09:03 | 1344 | 9.708 |
| 06/12/2026 09:03 | 1286 | 9.708 |
| 06/12/2026 09:03 | 510 | 9.708 |
| 06/12/2026 09:03 | 898 | 9.711 |
| 06/12/2026 09:03 | 898 | 9.71 |
| 06/12/2026 09:03 | 170 | 9.71 |
| 06/12/2026 09:03 | 780 | 9.71 |
| 06/12/2026 09:03 | 118 | 9.709 |
| 06/12/2026 09:03 | 780 | 9.709 |
| 06/12/2026 09:03 | 30000 | 9.708 |
| 06/12/2026 09:03 | 554 | 9.707 |
| 06/12/2026 09:03 | 8500 | 9.706 |
| 06/12/2026 09:03 | 750 | 9.702 |
| 06/12/2026 09:02 | 500 | 9.70 |
| 06/12/2026 09:02 | 500 | 9.703 |
| 06/12/2026 09:02 | 598 | 9.703 |
| 06/12/2026 09:02 | 103 | 9.702 |
| 06/12/2026 09:02 | 522 | 9.70 |
| 06/12/2026 09:02 | 551 | 9.70 |
| 06/12/2026 09:02 | 693 | 9.699 |
| 06/12/2026 09:02 | 41 | 9.699 |
| 06/12/2026 09:02 | 1337 | 9.696 |
| 06/12/2026 09:02 | 233 | 9.696 |
| 06/12/2026 09:02 | 286 | 9.696 |
| 06/12/2026 09:02 | 212 | 9.697 |
| 06/12/2026 09:02 | 730 | 9.697 |
| 06/12/2026 09:02 | 730 | 9.70 |
| 06/12/2026 09:02 | 8000 | 9.70 |
| 06/12/2026 09:02 | 7967 | 9.70 |
| 06/12/2026 09:02 | 1271 | 9.70 |
| 06/12/2026 09:02 | 762 | 9.70 |
| 06/12/2026 09:02 | 2000 | 9.70 |
| 06/12/2026 09:02 | 631 | 9.701 |
| 06/12/2026 09:02 | 99 | 9.701 |
| 06/12/2026 09:02 | 225 | 9.701 |
| 06/12/2026 09:02 | 729 | 9.701 |
| 06/12/2026 09:02 | 30000 | 9.705 |
| 06/12/2026 09:02 | 1347 | 9.708 |
| 06/12/2026 09:02 | 334 | 9.708 |
| 06/12/2026 09:02 | 898 | 9.708 |
| 06/12/2026 09:02 | 593 | 9.708 |
| 06/12/2026 09:02 | 1100 | 9.708 |
| 06/12/2026 09:02 | 1345 | 9.709 |
| 06/12/2026 09:02 | 854 | 9.709 |
| 06/12/2026 09:02 | 780 | 9.709 |
| 06/12/2026 09:02 | 730 | 9.709 |
| 06/12/2026 09:02 | 855 | 9.71 |
| 06/12/2026 09:02 | 6000 | 9.718 |
| 06/12/2026 09:02 | 398 | 9.723 |
| 06/12/2026 09:02 | 898 | 9.723 |
| 06/12/2026 09:02 | 412 | 9.723 |
| 06/12/2026 09:02 | 622 | 9.723 |
| 06/12/2026 09:02 | 763 | 9.722 |
| 06/12/2026 09:02 | 1354 | 9.722 |
| 06/12/2026 09:02 | 898 | 9.722 |
| 06/12/2026 09:02 | 413 | 9.722 |
| 06/12/2026 09:02 | 898 | 9.721 |
| 06/12/2026 09:02 | 1353 | 9.721 |
| 06/12/2026 09:02 | 412 | 9.721 |
| 06/12/2026 09:02 | 750 | 9.721 |
| 06/12/2026 09:02 | 494 | 9.72 |
| 06/12/2026 09:02 | 335 | 9.72 |
| 06/12/2026 09:02 | 217 | 9.718 |
| 06/12/2026 09:02 | 1607 | 9.726 |
| 06/12/2026 09:02 | 286 | 9.725 |
| 06/12/2026 09:02 | 825 | 9.725 |
| 06/12/2026 09:02 | 888 | 9.725 |
| 06/12/2026 09:02 | 2587 | 9.725 |
| 06/12/2026 09:02 | 807 | 9.724 |
| 06/12/2026 09:02 | 18 | 9.722 |
| 06/12/2026 09:02 | 898 | 9.724 |
| 06/12/2026 09:02 | 629 | 9.724 |
| 06/12/2026 09:02 | 662 | 9.725 |
| 06/12/2026 09:02 | 750 | 9.726 |
| 06/12/2026 09:02 | 527 | 9.719 |
| 06/12/2026 09:02 | 680 | 9.718 |
| 06/12/2026 09:01 | 574 | 9.714 |
| 06/12/2026 09:01 | 89 | 9.71 |
| 06/12/2026 09:01 | 338 | 9.71 |
| 06/12/2026 09:01 | 512 | 9.709 |
| 06/12/2026 09:01 | 572 | 9.708 |
| 06/12/2026 09:01 | 150 | 9.708 |
| 06/12/2026 09:01 | 1800 | 9.708 |
| 06/12/2026 09:01 | 898 | 9.705 |
| 06/12/2026 09:01 | 10000 | 9.705 |
| 06/12/2026 09:01 | 2500 | 9.706 |
| 06/12/2026 09:01 | 1061 | 9.708 |
| 06/12/2026 09:01 | 217 | 9.708 |
| 06/12/2026 09:01 | 265 | 9.714 |
| 06/12/2026 09:01 | 84 | 9.714 |
| 06/12/2026 09:01 | 448 | 9.714 |
| 06/12/2026 09:01 | 38 | 9.714 |
| 06/12/2026 09:01 | 712 | 9.714 |
| 06/12/2026 09:01 | 534 | 9.71 |
| 06/12/2026 09:01 | 508 | 9.712 |
| 06/12/2026 09:01 | 200 | 9.708 |
| 06/12/2026 09:01 | 1251 | 9.712 |
| 06/12/2026 09:01 | 785 | 9.707 |
| 06/12/2026 09:01 | 161 | 9.707 |
| 06/12/2026 09:01 | 400 | 9.705 |
| 06/12/2026 09:00 | 641 | 9.701 |
| 06/12/2026 09:00 | 962 | 9.697 |
| 06/12/2026 09:00 | 493 | 9.696 |
| 06/12/2026 09:00 | 120 | 9.698 |
| 06/12/2026 09:00 | 1232 | 9.699 |
| 06/12/2026 09:00 | 768 | 9.699 |
| 06/12/2026 09:00 | 225 | 9.695 |
| 06/12/2026 09:00 | 750 | 9.692 |
| 06/12/2026 09:00 | 283 | 9.69 |
| 06/12/2026 09:00 | 269 | 9.689 |
| 06/12/2026 09:00 | 231 | 9.689 |
| 06/12/2026 09:00 | 1000 | 9.695 |
| 06/12/2026 09:00 | 244 | 9.696 |
| 06/12/2026 09:00 | 244 | 9.698 |
| 06/12/2026 09:00 | 135 | 9.70 |
| 06/12/2026 09:00 | 6234 | 9.70 |
| 06/12/2026 09:00 | 676 | 9.70 |
| 06/12/2026 09:00 | 1500 | 9.70 |
| 06/12/2026 09:00 | 330 | 9.70 |
| 06/12/2026 09:00 | 200 | 9.70 |
| 06/12/2026 09:00 | 586 | 9.704 |
| 06/12/2026 09:00 | 2306 | 9.706 |
| 06/12/2026 09:00 | 20 | 9.708 |
| 06/12/2026 09:00 | 80 | 9.708 |
| 06/12/2026 09:00 | 20 | 9.708 |
| 06/12/2026 09:00 | 1 | 9.71 |
| 06/12/2026 09:00 | 426 | 9.711 |
| 06/12/2026 09:00 | 800 | 9.711 |
| 06/12/2026 09:00 | 1 | 9.711 |
| 06/12/2026 09:00 | 441 | 9.711 |
| 06/12/2026 09:00 | 970 | 9.708 |
| 06/12/2026 09:00 | 227 | 9.71 |
| 06/12/2026 09:00 | 217 | 9.71 |
| 06/12/2026 09:00 | 750 | 9.71 |
| 06/12/2026 09:00 | 205 | 9.709 |
| 06/12/2026 09:00 | 168 | 9.708 |
| 06/12/2026 09:00 | 550 | 9.707 |
| 06/12/2026 09:00 | 200 | 9.707 |
| 06/12/2026 09:00 | 90 | 9.70 |
| 06/12/2026 09:00 | 400 | 9.70 |
| 06/12/2026 09:00 | 560 | 9.70 |
| 06/12/2026 09:00 | 650 | 9.707 |
| 06/12/2026 09:00 | 8426 | 9.707 |
| 06/12/2026 09:00 | 460 | 9.707 |
| 06/12/2026 09:00 | 8354 | 9.707 |
| 06/12/2026 09:00 | 1200 | 9.707 |
| 06/12/2026 09:00 | 118 | 9.707 |
| 06/12/2026 09:00 | 82 | 9.707 |
| 06/12/2026 09:00 | 141 | 9.707 |
| 06/12/2026 09:00 | 120 | 9.707 |
| 06/12/2026 09:00 | 200 | 9.707 |
| 06/12/2026 09:00 | 40 | 9.707 |
| 06/12/2026 09:00 | 586 | 9.707 |
| 06/12/2026 09:00 | 1142 | 9.707 |
| 06/12/2026 09:00 | 1575 | 9.707 |
| 06/12/2026 09:00 | 61 | 9.707 |
| 06/12/2026 09:00 | 8482 | 9.707 |
| 06/12/2026 09:00 | 18578 | 9.707 |
| 06/12/2026 09:00 | 27060 | 9.707 |
| 06/12/2026 09:00 | 5343 | 9.707 |
| 06/12/2026 09:00 | 433 | 9.707 |
| 06/12/2026 09:00 | 781 | 9.707 |
| 06/12/2026 09:00 | 22 | 9.707 |
| 06/12/2026 09:00 | 620 | 9.707 |
| 06/12/2026 09:00 | 1114 | 9.707 |
| 06/12/2026 09:00 | 15 | 9.707 |
| 06/12/2026 09:00 | 5280 | 9.707 |
| 06/12/2026 09:00 | 100 | 9.707 |
| 06/12/2026 09:00 | 730 | 9.707 |
| 06/12/2026 09:00 | 4245 | 9.707 |
| 06/12/2026 09:00 | 1311 | 9.707 |
| 06/12/2026 09:00 | 87 | 9.707 |
| 06/12/2026 09:00 | 5000 | 9.707 |
| 06/12/2026 09:00 | 120 | 9.707 |
| 06/12/2026 09:00 | 556 | 9.707 |
| 06/12/2026 09:00 | 646 | 9.707 |
| 06/12/2026 09:00 | 452 | 9.707 |
| 06/12/2026 09:00 | 152 | 9.707 |
| 06/12/2026 09:00 | 1977 | 9.707 |
| 06/12/2026 09:00 | 568 | 9.707 |
| 06/12/2026 09:00 | 15 | 9.707 |
| 06/12/2026 09:00 | 2663 | 9.707 |
| 06/12/2026 09:00 | 2798 | 9.707 |
| 06/12/2026 09:00 | 1979 | 9.707 |
| 06/12/2026 09:00 | 846 | 9.707 |
| 06/12/2026 09:00 | 391 | 9.707 |
| 06/12/2026 09:00 | 1029 | 9.707 |
| 06/12/2026 09:00 | 492 | 9.707 |
| 06/12/2026 09:00 | 2642 | 9.707 |
| 06/12/2026 09:00 | 1330 | 9.707 |
| 06/12/2026 09:00 | 2000 | 9.707 |
| 06/12/2026 09:00 | 132 | 9.707 |
| 06/12/2026 09:00 | 3034 | 9.707 |
| 06/12/2026 09:00 | 1 | 9.707 |
| 06/12/2026 09:00 | 45 | 9.707 |
| 06/12/2026 09:00 | 92 | 9.707 |
| 06/12/2026 09:00 | 865 | 9.707 |
| 06/12/2026 09:00 | 524 | 9.707 |
| 06/12/2026 09:00 | 1152 | 9.707 |
| 06/12/2026 09:00 | 8154 | 9.707 |
| 06/12/2026 09:00 | 599 | 9.707 |
| 06/12/2026 09:00 | 439 | 9.707 |
| 06/12/2026 09:00 | 625 | 9.707 |
| 06/12/2026 09:00 | 7 | 9.707 |
| 06/12/2026 09:00 | 128 | 9.707 |
| 06/12/2026 09:00 | 134 | 9.707 |
| 06/12/2026 09:00 | 366 | 9.707 |
| 06/12/2026 09:00 | 41 | 9.707 |
| 06/12/2026 09:00 | 25 | 9.707 |
| 06/12/2026 09:00 | 34 | 9.707 |
| 06/12/2026 09:00 | 34 | 9.707 |
| 06/12/2026 09:00 | 6 | 9.707 |
| 06/12/2026 09:00 | 20 | 9.707 |
| 06/12/2026 09:00 | 70 | 9.707 |
| 06/12/2026 09:00 | 3224 | 9.707 |
| 06/12/2026 09:00 | 154 | 9.707 |
| 06/12/2026 09:00 | 622 | 9.707 |
| 06/12/2026 09:00 | 59 | 9.707 |
| 06/12/2026 09:00 | 1204 | 9.707 |
| 06/12/2026 09:00 | 1659 | 9.707 |
| 06/12/2026 09:00 | 750 | 9.707 |
| 06/12/2026 09:00 | 501 | 9.707 |
| 06/12/2026 09:00 | 350 | 9.707 |
| 06/12/2026 09:00 | 477 | 9.707 |
| 06/12/2026 09:00 | 175 | 9.707 |
| 06/12/2026 09:00 | 500 | 9.707 |
| 06/12/2026 09:00 | 700 | 9.707 |
| 06/12/2026 09:00 | 2000 | 9.707 |
| 06/12/2026 09:00 | 8 | 9.707 |
| 06/12/2026 09:00 | 452 | 9.707 |
| 06/12/2026 09:00 | 140 | 9.707 |
| 06/12/2026 09:00 | 308 | 9.707 |
| 06/12/2026 09:00 | 4 | 9.707 |
| 06/12/2026 09:00 | 8 | 9.707 |
| 06/12/2026 09:00 | 51 | 9.707 |
| 06/12/2026 09:00 | 93 | 9.707 |
| 06/12/2026 09:00 | 51 | 9.707 |
| 06/12/2026 09:00 | 46 | 9.707 |
| 06/12/2026 09:00 | 700 | 9.707 |
| 06/12/2026 09:00 | 1705 | 9.707 |
| 06/12/2026 09:00 | 624 | 9.707 |
| 06/12/2026 09:00 | 185 | 9.707 |
| 06/12/2026 09:00 | 71 | 9.707 |
| 06/12/2026 09:00 | 1442 | 9.707 |
| 06/12/2026 09:00 | 130 | 9.707 |
| 06/12/2026 09:00 | 10 | 9.707 |
| 06/12/2026 09:00 | 155 | 9.707 |
| 06/12/2026 09:00 | 213 | 9.707 |
| 06/12/2026 09:00 | 250 | 9.707 |
| 06/12/2026 09:00 | 2051 | 9.707 |
| 06/12/2026 09:00 | 155 | 9.707 |
| 06/12/2026 09:00 | 500 | 9.707 |
| 06/12/2026 09:00 | 1200 | 9.707 |
| 06/12/2026 09:00 | 55 | 9.707 |
| 06/12/2026 09:00 | 55 | 9.707 |
| 06/12/2026 09:00 | 200 | 9.707 |
| 06/12/2026 09:00 | 7 | 9.707 |
| 06/12/2026 09:00 | 10 | 9.707 |
| 06/12/2026 09:00 | 250 | 9.707 |
| 06/12/2026 09:00 | 589 | 9.707 |
| 06/12/2026 09:00 | 8 | 9.707 |
| 06/12/2026 09:00 | 204 | 9.707 |
| 06/12/2026 09:00 | 6 | 9.707 |
| 06/12/2026 09:00 | 21 | 9.707 |
| 06/12/2026 09:00 | 5000 | 9.707 |
| 06/12/2026 09:00 | 1249 | 9.707 |
| 06/12/2026 09:00 | 212 | 9.707 |
| 06/12/2026 09:00 | 4 | 9.707 |
| 06/12/2026 09:00 | 535 | 9.707 |
| 06/12/2026 09:00 | 1000 | 9.707 |
| 06/12/2026 09:00 | 500 | 9.707 |