Large gap with delayed quotes
|
Official
05/26/2026
-
17:45:00
|
Bid
05/26/2026 -
17:40:00
|
Bid Volume |
Ask
05/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.826
+0.027
(
+0.28% )
|
9.80
|
200 |
9.86
|
110 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:38 | 250 | 9.826 |
| 05/26/2026 17:37 | 500 | 9.826 |
| 05/26/2026 17:36 | 1613 | 9.826 |
| 05/26/2026 17:36 | 4387 | 9.826 |
| 05/26/2026 17:35 | 2510 | 9.826 |
| 05/26/2026 17:35 | 10000 | 9.826 |
| 05/26/2026 17:35 | 5854 | 9.826 |
| 05/26/2026 17:35 | 2518 | 9.826 |
| 05/26/2026 17:35 | 292 | 9.826 |
| 05/26/2026 17:35 | 1240 | 9.826 |
| 05/26/2026 17:35 | 87061 | 9.826 |
| 05/26/2026 17:35 | 125346 | 9.826 |
| 05/26/2026 17:35 | 939 | 9.826 |
| 05/26/2026 17:35 | 6988 | 9.826 |
| 05/26/2026 17:35 | 5624 | 9.826 |
| 05/26/2026 17:35 | 1727 | 9.826 |
| 05/26/2026 17:35 | 7026 | 9.826 |
| 05/26/2026 17:35 | 4798 | 9.826 |
| 05/26/2026 17:35 | 4365 | 9.826 |
| 05/26/2026 17:35 | 2429 | 9.826 |
| 05/26/2026 17:35 | 32 | 9.826 |
| 05/26/2026 17:35 | 3584 | 9.826 |
| 05/26/2026 17:35 | 2000 | 9.826 |
| 05/26/2026 17:35 | 1141 | 9.826 |
| 05/26/2026 17:35 | 8022 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 55 | 9.826 |
| 05/26/2026 17:35 | 1088 | 9.826 |
| 05/26/2026 17:35 | 526 | 9.826 |
| 05/26/2026 17:35 | 23 | 9.826 |
| 05/26/2026 17:35 | 13002 | 9.826 |
| 05/26/2026 17:35 | 682 | 9.826 |
| 05/26/2026 17:35 | 27 | 9.826 |
| 05/26/2026 17:35 | 68 | 9.826 |
| 05/26/2026 17:35 | 78 | 9.826 |
| 05/26/2026 17:35 | 1621 | 9.826 |
| 05/26/2026 17:35 | 5853 | 9.826 |
| 05/26/2026 17:35 | 5222 | 9.826 |
| 05/26/2026 17:35 | 35 | 9.826 |
| 05/26/2026 17:35 | 4479 | 9.826 |
| 05/26/2026 17:35 | 2107 | 9.826 |
| 05/26/2026 17:35 | 86 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 660 | 9.826 |
| 05/26/2026 17:35 | 466 | 9.826 |
| 05/26/2026 17:35 | 1614 | 9.826 |
| 05/26/2026 17:35 | 1274 | 9.826 |
| 05/26/2026 17:35 | 1155 | 9.826 |
| 05/26/2026 17:35 | 910 | 9.826 |
| 05/26/2026 17:35 | 13684 | 9.826 |
| 05/26/2026 17:35 | 562 | 9.826 |
| 05/26/2026 17:35 | 2182 | 9.826 |
| 05/26/2026 17:35 | 4685 | 9.826 |
| 05/26/2026 17:35 | 1622 | 9.826 |
| 05/26/2026 17:35 | 3227 | 9.826 |
| 05/26/2026 17:35 | 3219 | 9.826 |
| 05/26/2026 17:35 | 2192 | 9.826 |
| 05/26/2026 17:35 | 6309 | 9.826 |
| 05/26/2026 17:35 | 2 | 9.826 |
| 05/26/2026 17:35 | 4400 | 9.826 |
| 05/26/2026 17:35 | 3518 | 9.826 |
| 05/26/2026 17:35 | 2001 | 9.826 |
| 05/26/2026 17:35 | 5154 | 9.826 |
| 05/26/2026 17:35 | 3805 | 9.826 |
| 05/26/2026 17:35 | 2428 | 9.826 |
| 05/26/2026 17:35 | 16421 | 9.826 |
| 05/26/2026 17:35 | 4043 | 9.826 |
| 05/26/2026 17:35 | 22832 | 9.826 |
| 05/26/2026 17:35 | 8959 | 9.826 |
| 05/26/2026 17:35 | 7286 | 9.826 |
| 05/26/2026 17:35 | 485 | 9.826 |
| 05/26/2026 17:35 | 14641 | 9.826 |
| 05/26/2026 17:35 | 19026 | 9.826 |
| 05/26/2026 17:35 | 15221 | 9.826 |
| 05/26/2026 17:35 | 10208 | 9.826 |
| 05/26/2026 17:35 | 19026 | 9.826 |
| 05/26/2026 17:35 | 2035 | 9.826 |
| 05/26/2026 17:35 | 16984 | 9.826 |
| 05/26/2026 17:35 | 9074 | 9.826 |
| 05/26/2026 17:35 | 4364 | 9.826 |
| 05/26/2026 17:35 | 2145 | 9.826 |
| 05/26/2026 17:35 | 2712 | 9.826 |
| 05/26/2026 17:35 | 499 | 9.826 |
| 05/26/2026 17:35 | 3421 | 9.826 |
| 05/26/2026 17:35 | 2053 | 9.826 |
| 05/26/2026 17:35 | 5877 | 9.826 |
| 05/26/2026 17:35 | 1597 | 9.826 |
| 05/26/2026 17:35 | 1899 | 9.826 |
| 05/26/2026 17:35 | 114 | 9.826 |
| 05/26/2026 17:35 | 23933 | 9.826 |
| 05/26/2026 17:35 | 3647 | 9.826 |
| 05/26/2026 17:35 | 953 | 9.826 |
| 05/26/2026 17:35 | 47725 | 9.826 |
| 05/26/2026 17:35 | 10655 | 9.826 |
| 05/26/2026 17:35 | 51 | 9.826 |
| 05/26/2026 17:35 | 4679 | 9.826 |
| 05/26/2026 17:35 | 16978 | 9.826 |
| 05/26/2026 17:35 | 4850 | 9.826 |
| 05/26/2026 17:35 | 321 | 9.826 |
| 05/26/2026 17:35 | 18508 | 9.826 |
| 05/26/2026 17:35 | 40583 | 9.826 |
| 05/26/2026 17:35 | 1925 | 9.826 |
| 05/26/2026 17:35 | 10208 | 9.826 |
| 05/26/2026 17:35 | 2035 | 9.826 |
| 05/26/2026 17:35 | 4867 | 9.826 |
| 05/26/2026 17:35 | 3460 | 9.826 |
| 05/26/2026 17:35 | 2561 | 9.826 |
| 05/26/2026 17:35 | 7647 | 9.826 |
| 05/26/2026 17:35 | 2035 | 9.826 |
| 05/26/2026 17:35 | 4829 | 9.826 |
| 05/26/2026 17:35 | 1190 | 9.826 |
| 05/26/2026 17:35 | 2430 | 9.826 |
| 05/26/2026 17:35 | 4111 | 9.826 |
| 05/26/2026 17:35 | 1697 | 9.826 |
| 05/26/2026 17:35 | 3719 | 9.826 |
| 05/26/2026 17:35 | 1899 | 9.826 |
| 05/26/2026 17:35 | 290 | 9.826 |
| 05/26/2026 17:35 | 1116 | 9.826 |
| 05/26/2026 17:35 | 68 | 9.826 |
| 05/26/2026 17:35 | 690 | 9.826 |
| 05/26/2026 17:35 | 339 | 9.826 |
| 05/26/2026 17:35 | 103 | 9.826 |
| 05/26/2026 17:35 | 41 | 9.826 |
| 05/26/2026 17:35 | 5535 | 9.826 |
| 05/26/2026 17:35 | 2026 | 9.826 |
| 05/26/2026 17:35 | 2034 | 9.826 |
| 05/26/2026 17:35 | 67930 | 9.826 |
| 05/26/2026 17:35 | 4554 | 9.826 |
| 05/26/2026 17:35 | 3780 | 9.826 |
| 05/26/2026 17:35 | 10208 | 9.826 |
| 05/26/2026 17:35 | 2035 | 9.826 |
| 05/26/2026 17:35 | 10207 | 9.826 |
| 05/26/2026 17:35 | 2035 | 9.826 |
| 05/26/2026 17:35 | 3940 | 9.826 |
| 05/26/2026 17:35 | 9670 | 9.826 |
| 05/26/2026 17:35 | 9028 | 9.826 |
| 05/26/2026 17:35 | 4135 | 9.826 |
| 05/26/2026 17:35 | 10076 | 9.826 |
| 05/26/2026 17:35 | 9528 | 9.826 |
| 05/26/2026 17:35 | 1899 | 9.826 |
| 05/26/2026 17:35 | 2339 | 9.826 |
| 05/26/2026 17:35 | 395 | 9.826 |
| 05/26/2026 17:35 | 14307 | 9.826 |
| 05/26/2026 17:35 | 2034 | 9.826 |
| 05/26/2026 17:35 | 10208 | 9.826 |
| 05/26/2026 17:35 | 2035 | 9.826 |
| 05/26/2026 17:35 | 53000 | 9.826 |
| 05/26/2026 17:35 | 4260 | 9.826 |
| 05/26/2026 17:35 | 2155 | 9.826 |
| 05/26/2026 17:35 | 186357 | 9.826 |
| 05/26/2026 17:35 | 19037 | 9.826 |
| 05/26/2026 17:35 | 2608 | 9.826 |
| 05/26/2026 17:35 | 9630 | 9.826 |
| 05/26/2026 17:35 | 80174 | 9.826 |
| 05/26/2026 17:35 | 4067 | 9.826 |
| 05/26/2026 17:35 | 612 | 9.826 |
| 05/26/2026 17:35 | 15520 | 9.826 |
| 05/26/2026 17:35 | 169 | 9.826 |
| 05/26/2026 17:35 | 15166 | 9.826 |
| 05/26/2026 17:35 | 2494 | 9.826 |
| 05/26/2026 17:35 | 1645 | 9.826 |
| 05/26/2026 17:35 | 1714 | 9.826 |
| 05/26/2026 17:35 | 750 | 9.826 |
| 05/26/2026 17:35 | 306 | 9.826 |
| 05/26/2026 17:35 | 1336 | 9.826 |
| 05/26/2026 17:35 | 8 | 9.826 |
| 05/26/2026 17:35 | 1902 | 9.826 |
| 05/26/2026 17:35 | 4075 | 9.826 |
| 05/26/2026 17:35 | 1375 | 9.826 |
| 05/26/2026 17:35 | 10000 | 9.826 |
| 05/26/2026 17:35 | 534 | 9.826 |
| 05/26/2026 17:35 | 1474 | 9.826 |
| 05/26/2026 17:35 | 4735 | 9.826 |
| 05/26/2026 17:35 | 212 | 9.826 |
| 05/26/2026 17:35 | 1 | 9.826 |
| 05/26/2026 17:35 | 2419 | 9.826 |
| 05/26/2026 17:35 | 5074 | 9.826 |
| 05/26/2026 17:35 | 1632 | 9.826 |
| 05/26/2026 17:35 | 204 | 9.826 |
| 05/26/2026 17:35 | 27911 | 9.826 |
| 05/26/2026 17:35 | 9605 | 9.826 |
| 05/26/2026 17:35 | 213 | 9.826 |
| 05/26/2026 17:35 | 2289 | 9.826 |
| 05/26/2026 17:35 | 4200 | 9.826 |
| 05/26/2026 17:35 | 37744 | 9.826 |
| 05/26/2026 17:35 | 954 | 9.826 |
| 05/26/2026 17:35 | 243 | 9.826 |
| 05/26/2026 17:35 | 5385 | 9.826 |
| 05/26/2026 17:35 | 650 | 9.826 |
| 05/26/2026 17:35 | 204 | 9.826 |
| 05/26/2026 17:35 | 461 | 9.826 |
| 05/26/2026 17:35 | 1440 | 9.826 |
| 05/26/2026 17:35 | 1293 | 9.826 |
| 05/26/2026 17:35 | 4147 | 9.826 |
| 05/26/2026 17:35 | 247 | 9.826 |
| 05/26/2026 17:35 | 583 | 9.826 |
| 05/26/2026 17:35 | 1049 | 9.826 |
| 05/26/2026 17:35 | 114 | 9.826 |
| 05/26/2026 17:35 | 90 | 9.826 |
| 05/26/2026 17:35 | 5225 | 9.826 |
| 05/26/2026 17:35 | 165 | 9.826 |
| 05/26/2026 17:35 | 7666 | 9.826 |
| 05/26/2026 17:35 | 1632 | 9.826 |
| 05/26/2026 17:35 | 204 | 9.826 |
| 05/26/2026 17:35 | 3503 | 9.826 |
| 05/26/2026 17:35 | 9935 | 9.826 |
| 05/26/2026 17:35 | 16292 | 9.826 |
| 05/26/2026 17:35 | 181 | 9.826 |
| 05/26/2026 17:35 | 199 | 9.826 |
| 05/26/2026 17:35 | 200 | 9.826 |
| 05/26/2026 17:35 | 1895 | 9.826 |
| 05/26/2026 17:35 | 1897 | 9.826 |
| 05/26/2026 17:35 | 5689 | 9.826 |
| 05/26/2026 17:35 | 600 | 9.826 |
| 05/26/2026 17:35 | 48412 | 9.826 |
| 05/26/2026 17:35 | 2613 | 9.826 |
| 05/26/2026 17:35 | 2615 | 9.826 |
| 05/26/2026 17:35 | 7843 | 9.826 |
| 05/26/2026 17:35 | 7248 | 9.826 |
| 05/26/2026 17:35 | 2716 | 9.826 |
| 05/26/2026 17:35 | 5603 | 9.826 |
| 05/26/2026 17:35 | 26309 | 9.826 |
| 05/26/2026 17:35 | 1943 | 9.826 |
| 05/26/2026 17:35 | 203 | 9.826 |
| 05/26/2026 17:35 | 10100 | 9.826 |
| 05/26/2026 17:35 | 30 | 9.826 |
| 05/26/2026 17:35 | 32 | 9.826 |
| 05/26/2026 17:35 | 95 | 9.826 |
| 05/26/2026 17:35 | 4132 | 9.826 |
| 05/26/2026 17:35 | 4563 | 9.826 |
| 05/26/2026 17:35 | 4565 | 9.826 |
| 05/26/2026 17:35 | 11926 | 9.826 |
| 05/26/2026 17:35 | 13693 | 9.826 |
| 05/26/2026 17:35 | 28709 | 9.826 |
| 05/26/2026 17:35 | 13977 | 9.826 |
| 05/26/2026 17:35 | 1623 | 9.826 |
| 05/26/2026 17:35 | 6521 | 9.826 |
| 05/26/2026 17:35 | 1856 | 9.826 |
| 05/26/2026 17:35 | 5358 | 9.826 |
| 05/26/2026 17:35 | 5594 | 9.826 |
| 05/26/2026 17:35 | 130 | 9.826 |
| 05/26/2026 17:35 | 125 | 9.826 |
| 05/26/2026 17:35 | 1167 | 9.826 |
| 05/26/2026 17:35 | 1342 | 9.826 |
| 05/26/2026 17:35 | 903 | 9.826 |
| 05/26/2026 17:35 | 398 | 9.826 |
| 05/26/2026 17:35 | 4552 | 9.826 |
| 05/26/2026 17:35 | 119275 | 9.826 |
| 05/26/2026 17:35 | 25017 | 9.826 |
| 05/26/2026 17:35 | 4000 | 9.826 |
| 05/26/2026 17:35 | 410 | 9.826 |
| 05/26/2026 17:35 | 7736 | 9.826 |
| 05/26/2026 17:35 | 12472 | 9.826 |
| 05/26/2026 17:35 | 82470 | 9.826 |
| 05/26/2026 17:35 | 13773 | 9.826 |
| 05/26/2026 17:35 | 27817 | 9.826 |
| 05/26/2026 17:35 | 5829 | 9.826 |
| 05/26/2026 17:35 | 9227 | 9.826 |
| 05/26/2026 17:35 | 6081 | 9.826 |
| 05/26/2026 17:35 | 2395 | 9.826 |
| 05/26/2026 17:35 | 5441 | 9.826 |
| 05/26/2026 17:35 | 5441 | 9.826 |
| 05/26/2026 17:35 | 11373 | 9.826 |
| 05/26/2026 17:35 | 1 | 9.826 |
| 05/26/2026 17:35 | 79 | 9.826 |
| 05/26/2026 17:35 | 11 | 9.826 |
| 05/26/2026 17:35 | 88 | 9.826 |
| 05/26/2026 17:35 | 6659 | 9.826 |
| 05/26/2026 17:35 | 11 | 9.826 |
| 05/26/2026 17:35 | 498 | 9.826 |
| 05/26/2026 17:35 | 5441 | 9.826 |
| 05/26/2026 17:35 | 7486 | 9.826 |
| 05/26/2026 17:35 | 1695 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 1478 | 9.826 |
| 05/26/2026 17:35 | 3225 | 9.826 |
| 05/26/2026 17:35 | 6096 | 9.826 |
| 05/26/2026 17:35 | 786 | 9.826 |
| 05/26/2026 17:35 | 7998 | 9.826 |
| 05/26/2026 17:35 | 1909 | 9.826 |
| 05/26/2026 17:35 | 26874 | 9.826 |
| 05/26/2026 17:35 | 62 | 9.826 |
| 05/26/2026 17:35 | 15868 | 9.826 |
| 05/26/2026 17:35 | 736 | 9.826 |
| 05/26/2026 17:35 | 2505 | 9.826 |
| 05/26/2026 17:35 | 186 | 9.826 |
| 05/26/2026 17:35 | 36408 | 9.826 |
| 05/26/2026 17:35 | 2335 | 9.826 |
| 05/26/2026 17:35 | 5441 | 9.826 |
| 05/26/2026 17:35 | 2085 | 9.826 |
| 05/26/2026 17:35 | 1422 | 9.826 |
| 05/26/2026 17:35 | 5957 | 9.826 |
| 05/26/2026 17:35 | 665 | 9.826 |
| 05/26/2026 17:35 | 1915 | 9.826 |
| 05/26/2026 17:35 | 8151 | 9.826 |
| 05/26/2026 17:35 | 87225 | 9.826 |
| 05/26/2026 17:35 | 37932 | 9.826 |
| 05/26/2026 17:35 | 5441 | 9.826 |
| 05/26/2026 17:35 | 27216 | 9.826 |
| 05/26/2026 17:35 | 1518 | 9.826 |
| 05/26/2026 17:35 | 4369 | 9.826 |
| 05/26/2026 17:35 | 4322 | 9.826 |
| 05/26/2026 17:35 | 4217 | 9.826 |
| 05/26/2026 17:35 | 4271 | 9.826 |
| 05/26/2026 17:35 | 4669 | 9.826 |
| 05/26/2026 17:35 | 4408 | 9.826 |
| 05/26/2026 17:35 | 4584 | 9.826 |
| 05/26/2026 17:35 | 4625 | 9.826 |
| 05/26/2026 17:35 | 4668 | 9.826 |
| 05/26/2026 17:35 | 2813 | 9.826 |
| 05/26/2026 17:35 | 1649 | 9.826 |
| 05/26/2026 17:35 | 4496 | 9.826 |
| 05/26/2026 17:35 | 4033 | 9.826 |
| 05/26/2026 17:35 | 4448 | 9.826 |
| 05/26/2026 17:35 | 4539 | 9.826 |
| 05/26/2026 17:35 | 788 | 9.826 |
| 05/26/2026 17:35 | 6648 | 9.826 |
| 05/26/2026 17:35 | 19282 | 9.826 |
| 05/26/2026 17:35 | 39030 | 9.826 |
| 05/26/2026 17:35 | 5 | 9.826 |
| 05/26/2026 17:35 | 2825 | 9.826 |
| 05/26/2026 17:35 | 3569 | 9.826 |
| 05/26/2026 17:35 | 8107 | 9.826 |
| 05/26/2026 17:35 | 225 | 9.826 |
| 05/26/2026 17:35 | 123 | 9.826 |
| 05/26/2026 17:35 | 81 | 9.826 |
| 05/26/2026 17:35 | 178 | 9.826 |
| 05/26/2026 17:35 | 552 | 9.826 |
| 05/26/2026 17:35 | 13859 | 9.826 |
| 05/26/2026 17:35 | 5521 | 9.826 |
| 05/26/2026 17:35 | 166 | 9.826 |
| 05/26/2026 17:35 | 7361 | 9.826 |
| 05/26/2026 17:35 | 4056 | 9.826 |
| 05/26/2026 17:35 | 1603 | 9.826 |
| 05/26/2026 17:35 | 3432 | 9.826 |
| 05/26/2026 17:35 | 50571 | 9.826 |
| 05/26/2026 17:35 | 3111 | 9.826 |
| 05/26/2026 17:35 | 21 | 9.826 |
| 05/26/2026 17:35 | 68 | 9.826 |
| 05/26/2026 17:35 | 715 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 1610 | 9.826 |
| 05/26/2026 17:35 | 583 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 2193 | 9.826 |
| 05/26/2026 17:35 | 838 | 9.826 |
| 05/26/2026 17:35 | 6766 | 9.826 |
| 05/26/2026 17:35 | 9992 | 9.826 |
| 05/26/2026 17:35 | 19574 | 9.826 |
| 05/26/2026 17:35 | 18375 | 9.826 |
| 05/26/2026 17:35 | 13744 | 9.826 |
| 05/26/2026 17:35 | 48420 | 9.826 |
| 05/26/2026 17:35 | 315 | 9.826 |
| 05/26/2026 17:35 | 20004 | 9.826 |
| 05/26/2026 17:35 | 6247 | 9.826 |
| 05/26/2026 17:35 | 20299 | 9.826 |
| 05/26/2026 17:35 | 8904 | 9.826 |
| 05/26/2026 17:35 | 16959 | 9.826 |
| 05/26/2026 17:35 | 24251 | 9.826 |
| 05/26/2026 17:35 | 14221 | 9.826 |
| 05/26/2026 17:35 | 51 | 9.826 |
| 05/26/2026 17:35 | 121981 | 9.826 |
| 05/26/2026 17:35 | 27713 | 9.826 |
| 05/26/2026 17:35 | 107 | 9.826 |
| 05/26/2026 17:35 | 5814 | 9.826 |
| 05/26/2026 17:35 | 598 | 9.826 |
| 05/26/2026 17:35 | 1005 | 9.826 |
| 05/26/2026 17:35 | 3908 | 9.826 |
| 05/26/2026 17:35 | 1005 | 9.826 |
| 05/26/2026 17:35 | 1227 | 9.826 |
| 05/26/2026 17:35 | 21 | 9.826 |
| 05/26/2026 17:35 | 41 | 9.826 |
| 05/26/2026 17:35 | 76207 | 9.826 |
| 05/26/2026 17:35 | 41347 | 9.826 |
| 05/26/2026 17:35 | 4356 | 9.826 |
| 05/26/2026 17:35 | 5979 | 9.826 |
| 05/26/2026 17:35 | 3280 | 9.826 |
| 05/26/2026 17:35 | 343 | 9.826 |
| 05/26/2026 17:35 | 10690 | 9.826 |
| 05/26/2026 17:35 | 5832 | 9.826 |
| 05/26/2026 17:35 | 58 | 9.826 |
| 05/26/2026 17:35 | 10484 | 9.826 |
| 05/26/2026 17:35 | 4911 | 9.826 |
| 05/26/2026 17:35 | 3009 | 9.826 |
| 05/26/2026 17:35 | 9463 | 9.826 |
| 05/26/2026 17:35 | 114 | 9.826 |
| 05/26/2026 17:35 | 2496 | 9.826 |
| 05/26/2026 17:35 | 17 | 9.826 |
| 05/26/2026 17:35 | 124 | 9.826 |
| 05/26/2026 17:35 | 580 | 9.826 |
| 05/26/2026 17:35 | 3154 | 9.826 |
| 05/26/2026 17:35 | 1826 | 9.826 |
| 05/26/2026 17:35 | 519 | 9.826 |
| 05/26/2026 17:35 | 2648 | 9.826 |
| 05/26/2026 17:35 | 1360 | 9.826 |
| 05/26/2026 17:35 | 544 | 9.826 |
| 05/26/2026 17:35 | 749 | 9.826 |
| 05/26/2026 17:35 | 141 | 9.826 |
| 05/26/2026 17:35 | 1170 | 9.826 |
| 05/26/2026 17:35 | 53 | 9.826 |
| 05/26/2026 17:35 | 700 | 9.826 |
| 05/26/2026 17:35 | 56572 | 9.826 |
| 05/26/2026 17:35 | 184 | 9.826 |
| 05/26/2026 17:35 | 24361 | 9.826 |
| 05/26/2026 17:35 | 125 | 9.826 |
| 05/26/2026 17:35 | 6341 | 9.826 |
| 05/26/2026 17:35 | 234 | 9.826 |
| 05/26/2026 17:35 | 3523 | 9.826 |
| 05/26/2026 17:35 | 2000 | 9.826 |
| 05/26/2026 17:35 | 12513 | 9.826 |
| 05/26/2026 17:35 | 7488 | 9.826 |
| 05/26/2026 17:35 | 31406 | 9.826 |
| 05/26/2026 17:35 | 5000 | 9.826 |
| 05/26/2026 17:35 | 794 | 9.826 |
| 05/26/2026 17:35 | 44 | 9.826 |
| 05/26/2026 17:35 | 15553 | 9.826 |
| 05/26/2026 17:35 | 1000 | 9.826 |
| 05/26/2026 17:35 | 689 | 9.826 |
| 05/26/2026 17:35 | 20255 | 9.826 |
| 05/26/2026 17:35 | 5173 | 9.826 |
| 05/26/2026 17:35 | 4674 | 9.826 |
| 05/26/2026 17:35 | 106 | 9.826 |
| 05/26/2026 17:35 | 13300 | 9.826 |
| 05/26/2026 17:35 | 15399 | 9.826 |
| 05/26/2026 17:35 | 6254 | 9.826 |
| 05/26/2026 17:35 | 6752 | 9.826 |
| 05/26/2026 17:35 | 3 | 9.826 |
| 05/26/2026 17:35 | 467 | 9.826 |
| 05/26/2026 17:35 | 692 | 9.826 |
| 05/26/2026 17:35 | 584 | 9.826 |
| 05/26/2026 17:35 | 4877 | 9.826 |
| 05/26/2026 17:35 | 7156 | 9.826 |
| 05/26/2026 17:35 | 3586 | 9.826 |
| 05/26/2026 17:35 | 18718 | 9.826 |
| 05/26/2026 17:35 | 1381 | 9.826 |
| 05/26/2026 17:35 | 5000 | 9.826 |
| 05/26/2026 17:35 | 1000 | 9.826 |
| 05/26/2026 17:35 | 5000 | 9.826 |
| 05/26/2026 17:35 | 5080 | 9.826 |
| 05/26/2026 17:35 | 7636 | 9.826 |
| 05/26/2026 17:35 | 3783 | 9.826 |
| 05/26/2026 17:35 | 304 | 9.826 |
| 05/26/2026 17:35 | 10603 | 9.826 |
| 05/26/2026 17:35 | 681 | 9.826 |
| 05/26/2026 17:35 | 8 | 9.826 |
| 05/26/2026 17:35 | 45 | 9.826 |
| 05/26/2026 17:35 | 3511 | 9.826 |
| 05/26/2026 17:35 | 31816 | 9.826 |
| 05/26/2026 17:35 | 10 | 9.826 |
| 05/26/2026 17:35 | 3385 | 9.826 |
| 05/26/2026 17:35 | 1461 | 9.826 |
| 05/26/2026 17:35 | 6245 | 9.826 |
| 05/26/2026 17:35 | 2650 | 9.826 |
| 05/26/2026 17:35 | 4300 | 9.826 |
| 05/26/2026 17:35 | 288 | 9.826 |
| 05/26/2026 17:35 | 10562 | 9.826 |
| 05/26/2026 17:35 | 954 | 9.826 |
| 05/26/2026 17:35 | 2629 | 9.826 |
| 05/26/2026 17:35 | 10504 | 9.826 |
| 05/26/2026 17:35 | 3381 | 9.826 |
| 05/26/2026 17:35 | 895 | 9.826 |
| 05/26/2026 17:35 | 378 | 9.826 |
| 05/26/2026 17:35 | 12884 | 9.826 |
| 05/26/2026 17:35 | 15 | 9.826 |
| 05/26/2026 17:35 | 1099 | 9.826 |
| 05/26/2026 17:35 | 2627 | 9.826 |
| 05/26/2026 17:35 | 25707 | 9.826 |
| 05/26/2026 17:35 | 955 | 9.826 |
| 05/26/2026 17:35 | 1102 | 9.826 |
| 05/26/2026 17:35 | 23288 | 9.826 |
| 05/26/2026 17:35 | 18996 | 9.826 |
| 05/26/2026 17:35 | 1080 | 9.826 |
| 05/26/2026 17:35 | 70 | 9.826 |
| 05/26/2026 17:35 | 371 | 9.826 |
| 05/26/2026 17:35 | 122 | 9.826 |
| 05/26/2026 17:35 | 6591 | 9.826 |
| 05/26/2026 17:35 | 4285 | 9.826 |
| 05/26/2026 17:35 | 695 | 9.826 |
| 05/26/2026 17:35 | 762 | 9.826 |
| 05/26/2026 17:35 | 3500 | 9.826 |
| 05/26/2026 17:35 | 51168 | 9.826 |
| 05/26/2026 17:35 | 32804 | 9.826 |
| 05/26/2026 17:35 | 181 | 9.826 |
| 05/26/2026 17:35 | 6465 | 9.826 |
| 05/26/2026 17:29 | 1317 | 9.825 |
| 05/26/2026 17:29 | 522 | 9.825 |
| 05/26/2026 17:29 | 481 | 9.825 |
| 05/26/2026 17:29 | 645 | 9.825 |
| 05/26/2026 17:29 | 523 | 9.825 |
| 05/26/2026 17:29 | 119 | 9.825 |
| 05/26/2026 17:29 | 108 | 9.825 |
| 05/26/2026 17:29 | 433 | 9.825 |
| 05/26/2026 17:29 | 580 | 9.825 |
| 05/26/2026 17:29 | 217 | 9.825 |
| 05/26/2026 17:29 | 463 | 9.825 |
| 05/26/2026 17:29 | 438 | 9.826 |
| 05/26/2026 17:29 | 750 | 9.826 |
| 05/26/2026 17:29 | 826 | 9.826 |
| 05/26/2026 17:29 | 604 | 9.826 |
| 05/26/2026 17:29 | 146 | 9.826 |
| 05/26/2026 17:29 | 23 | 9.825 |
| 05/26/2026 17:29 | 484 | 9.826 |
| 05/26/2026 17:29 | 1078 | 9.826 |
| 05/26/2026 17:29 | 830 | 9.826 |
| 05/26/2026 17:29 | 1230 | 9.826 |
| 05/26/2026 17:29 | 1355 | 9.826 |
| 05/26/2026 17:29 | 1361 | 9.824 |
| 05/26/2026 17:29 | 462 | 9.823 |
| 05/26/2026 17:29 | 1197 | 9.823 |
| 05/26/2026 17:29 | 245 | 9.824 |
| 05/26/2026 17:29 | 773 | 9.823 |
| 05/26/2026 17:29 | 484 | 9.824 |
| 05/26/2026 17:29 | 673 | 9.824 |
| 05/26/2026 17:29 | 53 | 9.824 |
| 05/26/2026 17:29 | 70 | 9.825 |
| 05/26/2026 17:29 | 1355 | 9.825 |
| 05/26/2026 17:29 | 123 | 9.825 |
| 05/26/2026 17:29 | 1723 | 9.825 |
| 05/26/2026 17:29 | 750 | 9.826 |
| 05/26/2026 17:29 | 597 | 9.827 |
| 05/26/2026 17:29 | 828 | 9.827 |
| 05/26/2026 17:29 | 462 | 9.828 |
| 05/26/2026 17:29 | 1355 | 9.828 |
| 05/26/2026 17:29 | 613 | 9.828 |
| 05/26/2026 17:29 | 750 | 9.826 |
| 05/26/2026 17:29 | 17 | 9.825 |
| 05/26/2026 17:29 | 750 | 9.825 |
| 05/26/2026 17:29 | 1157 | 9.825 |
| 05/26/2026 17:29 | 748 | 9.825 |
| 05/26/2026 17:29 | 828 | 9.825 |
| 05/26/2026 17:29 | 7 | 9.826 |
| 05/26/2026 17:29 | 1127 | 9.826 |
| 05/26/2026 17:29 | 830 | 9.826 |
| 05/26/2026 17:29 | 3 | 9.826 |
| 05/26/2026 17:29 | 2 | 9.827 |
| 05/26/2026 17:29 | 1913 | 9.828 |
| 05/26/2026 17:29 | 994 | 9.826 |
| 05/26/2026 17:29 | 1156 | 9.826 |
| 05/26/2026 17:29 | 829 | 9.826 |
| 05/26/2026 17:29 | 1355 | 9.826 |
| 05/26/2026 17:29 | 971 | 9.828 |
| 05/26/2026 17:29 | 119 | 9.828 |
| 05/26/2026 17:29 | 390 | 9.824 |
| 05/26/2026 17:28 | 1127 | 9.826 |
| 05/26/2026 17:28 | 828 | 9.826 |
| 05/26/2026 17:28 | 590 | 9.826 |
| 05/26/2026 17:28 | 1355 | 9.826 |
| 05/26/2026 17:28 | 353 | 9.826 |
| 05/26/2026 17:28 | 667 | 9.825 |
| 05/26/2026 17:28 | 590 | 9.826 |
| 05/26/2026 17:28 | 850 | 9.826 |
| 05/26/2026 17:28 | 104 | 9.826 |
| 05/26/2026 17:28 | 562 | 9.826 |
| 05/26/2026 17:28 | 823 | 9.826 |
| 05/26/2026 17:28 | 24 | 9.827 |
| 05/26/2026 17:28 | 611 | 9.827 |
| 05/26/2026 17:28 | 1355 | 9.827 |
| 05/26/2026 17:28 | 825 | 9.827 |
| 05/26/2026 17:28 | 484 | 9.827 |
| 05/26/2026 17:28 | 116 | 9.828 |
| 05/26/2026 17:28 | 361 | 9.828 |
| 05/26/2026 17:28 | 619 | 9.828 |
| 05/26/2026 17:28 | 823 | 9.827 |
| 05/26/2026 17:28 | 823 | 9.827 |
| 05/26/2026 17:28 | 556 | 9.827 |
| 05/26/2026 17:28 | 750 | 9.827 |
| 05/26/2026 17:28 | 750 | 9.826 |
| 05/26/2026 17:28 | 563 | 9.826 |
| 05/26/2026 17:28 | 512 | 9.8255 |
| 05/26/2026 17:28 | 379 | 9.8255 |
| 05/26/2026 17:28 | 116 | 9.825 |
| 05/26/2026 17:28 | 502 | 9.825 |
| 05/26/2026 17:28 | 750 | 9.824 |
| 05/26/2026 17:28 | 750 | 9.824 |
| 05/26/2026 17:28 | 823 | 9.824 |
| 05/26/2026 17:28 | 251 | 9.824 |
| 05/26/2026 17:28 | 815 | 9.824 |
| 05/26/2026 17:28 | 750 | 9.824 |
| 05/26/2026 17:28 | 25 | 9.823 |
| 05/26/2026 17:28 | 825 | 9.823 |
| 05/26/2026 17:28 | 740 | 9.824 |
| 05/26/2026 17:28 | 825 | 9.824 |
| 05/26/2026 17:28 | 143 | 9.826 |
| 05/26/2026 17:28 | 1355 | 9.826 |
| 05/26/2026 17:28 | 1137 | 9.826 |
| 05/26/2026 17:28 | 750 | 9.826 |
| 05/26/2026 17:28 | 434 | 9.824 |
| 05/26/2026 17:27 | 735 | 9.823 |
| 05/26/2026 17:27 | 824 | 9.823 |
| 05/26/2026 17:27 | 824 | 9.824 |
| 05/26/2026 17:27 | 914 | 9.824 |
| 05/26/2026 17:27 | 1086 | 9.824 |
| 05/26/2026 17:27 | 824 | 9.825 |
| 05/26/2026 17:27 | 214 | 9.825 |
| 05/26/2026 17:27 | 1494 | 9.825 |
| 05/26/2026 17:27 | 500 | 9.825 |
| 05/26/2026 17:27 | 100 | 9.827 |
| 05/26/2026 17:27 | 360 | 9.826 |
| 05/26/2026 17:27 | 3000 | 9.826 |
| 05/26/2026 17:27 | 1275 | 9.826 |
| 05/26/2026 17:27 | 250 | 9.829 |
| 05/26/2026 17:27 | 462 | 9.829 |
| 05/26/2026 17:27 | 824 | 9.829 |
| 05/26/2026 17:27 | 301 | 9.829 |
| 05/26/2026 17:27 | 720 | 9.829 |
| 05/26/2026 17:27 | 750 | 9.828 |
| 05/26/2026 17:27 | 336 | 9.828 |
| 05/26/2026 17:27 | 336 | 9.828 |
| 05/26/2026 17:27 | 750 | 9.828 |
| 05/26/2026 17:27 | 819 | 9.83 |
| 05/26/2026 17:27 | 462 | 9.83 |
| 05/26/2026 17:27 | 421 | 9.83 |
| 05/26/2026 17:27 | 1079 | 9.83 |
| 05/26/2026 17:27 | 322 | 9.828 |
| 05/26/2026 17:27 | 484 | 9.827 |
| 05/26/2026 17:27 | 911 | 9.828 |
| 05/26/2026 17:27 | 1177 | 9.828 |
| 05/26/2026 17:27 | 2173 | 9.828 |
| 05/26/2026 17:27 | 818 | 9.828 |
| 05/26/2026 17:27 | 462 | 9.827 |
| 05/26/2026 17:27 | 824 | 9.827 |
| 05/26/2026 17:27 | 1205 | 9.827 |
| 05/26/2026 17:27 | 145 | 9.826 |
| 05/26/2026 17:27 | 605 | 9.826 |
| 05/26/2026 17:27 | 750 | 9.826 |
| 05/26/2026 17:27 | 30 | 9.827 |
| 05/26/2026 17:27 | 432 | 9.827 |
| 05/26/2026 17:27 | 160 | 9.827 |
| 05/26/2026 17:27 | 750 | 9.827 |
| 05/26/2026 17:26 | 750 | 9.827 |
| 05/26/2026 17:26 | 393 | 9.827 |
| 05/26/2026 17:26 | 204 | 9.827 |
| 05/26/2026 17:26 | 336 | 9.828 |
| 05/26/2026 17:26 | 336 | 9.828 |
| 05/26/2026 17:26 | 595 | 9.828 |
| 05/26/2026 17:26 | 47 | 9.83 |
| 05/26/2026 17:26 | 824 | 9.83 |
| 05/26/2026 17:26 | 750 | 9.829 |
| 05/26/2026 17:26 | 500 | 9.828 |
| 05/26/2026 17:26 | 336 | 9.828 |
| 05/26/2026 17:26 | 570 | 9.828 |
| 05/26/2026 17:26 | 666 | 9.828 |
| 05/26/2026 17:26 | 1 | 9.83 |
| 05/26/2026 17:26 | 751 | 9.828 |
| 05/26/2026 17:26 | 462 | 9.828 |
| 05/26/2026 17:26 | 232 | 9.827 |
| 05/26/2026 17:26 | 1355 | 9.827 |
| 05/26/2026 17:26 | 821 | 9.826 |
| 05/26/2026 17:26 | 484 | 9.826 |
| 05/26/2026 17:26 | 1355 | 9.827 |
| 05/26/2026 17:26 | 1234 | 9.827 |
| 05/26/2026 17:26 | 462 | 9.827 |
| 05/26/2026 17:26 | 748 | 9.827 |
| 05/26/2026 17:26 | 160 | 9.827 |
| 05/26/2026 17:26 | 166 | 9.827 |
| 05/26/2026 17:26 | 823 | 9.827 |
| 05/26/2026 17:26 | 750 | 9.828 |
| 05/26/2026 17:26 | 823 | 9.828 |
| 05/26/2026 17:26 | 336 | 9.828 |
| 05/26/2026 17:25 | 452 | 9.831 |
| 05/26/2026 17:25 | 731 | 9.831 |
| 05/26/2026 17:25 | 1178 | 9.831 |
| 05/26/2026 17:25 | 462 | 9.831 |
| 05/26/2026 17:25 | 737 | 9.829 |
| 05/26/2026 17:25 | 1481 | 9.829 |
| 05/26/2026 17:25 | 336 | 9.829 |
| 05/26/2026 17:25 | 18 | 9.831 |
| 05/26/2026 17:25 | 451 | 9.831 |
| 05/26/2026 17:25 | 807 | 9.832 |
| 05/26/2026 17:25 | 288 | 9.8335 |
| 05/26/2026 17:25 | 484 | 9.833 |
| 05/26/2026 17:25 | 414 | 9.835 |
| 05/26/2026 17:25 | 34 | 9.835 |
| 05/26/2026 17:25 | 1078 | 9.835 |
| 05/26/2026 17:25 | 462 | 9.834 |
| 05/26/2026 17:25 | 568 | 9.834 |
| 05/26/2026 17:25 | 1355 | 9.833 |
| 05/26/2026 17:25 | 1500 | 9.833 |
| 05/26/2026 17:25 | 160 | 9.833 |
| 05/26/2026 17:25 | 590 | 9.834 |
| 05/26/2026 17:25 | 842 | 9.834 |
| 05/26/2026 17:25 | 750 | 9.833 |
| 05/26/2026 17:25 | 386 | 9.832 |
| 05/26/2026 17:25 | 149 | 9.833 |
| 05/26/2026 17:25 | 462 | 9.833 |
| 05/26/2026 17:25 | 484 | 9.833 |
| 05/26/2026 17:25 | 158 | 9.832 |
| 05/26/2026 17:25 | 484 | 9.831 |
| 05/26/2026 17:25 | 1282 | 9.831 |
| 05/26/2026 17:25 | 1431 | 9.832 |
| 05/26/2026 17:25 | 49 | 9.832 |
| 05/26/2026 17:25 | 211 | 9.832 |
| 05/26/2026 17:25 | 332 | 9.831 |
| 05/26/2026 17:25 | 189 | 9.832 |
| 05/26/2026 17:25 | 750 | 9.832 |
| 05/26/2026 17:24 | 334 | 9.829 |
| 05/26/2026 17:24 | 958 | 9.83 |
| 05/26/2026 17:24 | 462 | 9.829 |
| 05/26/2026 17:24 | 547 | 9.827 |
| 05/26/2026 17:24 | 75 | 9.829 |
| 05/26/2026 17:24 | 750 | 9.829 |
| 05/26/2026 17:24 | 462 | 9.828 |
| 05/26/2026 17:24 | 750 | 9.828 |
| 05/26/2026 17:24 | 387 | 9.828 |
| 05/26/2026 17:24 | 750 | 9.828 |
| 05/26/2026 17:24 | 631 | 9.828 |
| 05/26/2026 17:24 | 119 | 9.828 |
| 05/26/2026 17:24 | 336 | 9.829 |
| 05/26/2026 17:24 | 1671 | 9.829 |
| 05/26/2026 17:24 | 834 | 9.831 |
| 05/26/2026 17:24 | 750 | 9.831 |
| 05/26/2026 17:24 | 750 | 9.831 |
| 05/26/2026 17:24 | 491 | 9.831 |
| 05/26/2026 17:24 | 119 | 9.831 |
| 05/26/2026 17:24 | 702 | 9.83 |
| 05/26/2026 17:24 | 160 | 9.83 |
| 05/26/2026 17:24 | 1169 | 9.833 |
| 05/26/2026 17:24 | 1024 | 9.833 |
| 05/26/2026 17:24 | 246 | 9.833 |
| 05/26/2026 17:24 | 504 | 9.833 |
| 05/26/2026 17:24 | 836 | 9.834 |
| 05/26/2026 17:24 | 750 | 9.834 |
| 05/26/2026 17:24 | 836 | 9.834 |
| 05/26/2026 17:24 | 750 | 9.834 |
| 05/26/2026 17:24 | 1078 | 9.833 |
| 05/26/2026 17:24 | 462 | 9.833 |
| 05/26/2026 17:24 | 414 | 9.833 |
| 05/26/2026 17:24 | 1355 | 9.833 |
| 05/26/2026 17:24 | 584 | 9.832 |
| 05/26/2026 17:24 | 750 | 9.832 |
| 05/26/2026 17:24 | 607 | 9.834 |
| 05/26/2026 17:24 | 3933 | 9.83 |
| 05/26/2026 17:24 | 226 | 9.83 |
| 05/26/2026 17:24 | 236 | 9.83 |
| 05/26/2026 17:24 | 1335 | 9.83 |
| 05/26/2026 17:24 | 2900 | 9.83 |
| 05/26/2026 17:24 | 171 | 9.83 |
| 05/26/2026 17:24 | 484 | 9.83 |
| 05/26/2026 17:24 | 3658 | 9.83 |
| 05/26/2026 17:24 | 5126 | 9.83 |
| 05/26/2026 17:24 | 5126 | 9.83 |
| 05/26/2026 17:24 | 815 | 9.83 |
| 05/26/2026 17:24 | 835 | 9.83 |
| 05/26/2026 17:24 | 504 | 9.83 |
| 05/26/2026 17:24 | 462 | 9.83 |
| 05/26/2026 17:24 | 558 | 9.83 |
| 05/26/2026 17:24 | 1177 | 9.83 |
| 05/26/2026 17:24 | 1355 | 9.83 |
| 05/26/2026 17:24 | 1078 | 9.83 |
| 05/26/2026 17:24 | 836 | 9.831 |
| 05/26/2026 17:24 | 462 | 9.831 |
| 05/26/2026 17:24 | 529 | 9.831 |
| 05/26/2026 17:24 | 1197 | 9.831 |
| 05/26/2026 17:24 | 1355 | 9.831 |
| 05/26/2026 17:24 | 1078 | 9.831 |
| 05/26/2026 17:24 | 836 | 9.832 |
| 05/26/2026 17:24 | 462 | 9.832 |
| 05/26/2026 17:24 | 1077 | 9.832 |
| 05/26/2026 17:24 | 1202 | 9.832 |
| 05/26/2026 17:24 | 1355 | 9.832 |
| 05/26/2026 17:24 | 481 | 9.832 |
| 05/26/2026 17:24 | 576 | 9.832 |
| 05/26/2026 17:24 | 750 | 9.832 |
| 05/26/2026 17:24 | 484 | 9.833 |
| 05/26/2026 17:24 | 1355 | 9.833 |
| 05/26/2026 17:24 | 336 | 9.833 |
| 05/26/2026 17:24 | 1078 | 9.833 |
| 05/26/2026 17:24 | 1197 | 9.833 |
| 05/26/2026 17:24 | 600 | 9.833 |
| 05/26/2026 17:24 | 750 | 9.833 |
| 05/26/2026 17:24 | 336 | 9.834 |
| 05/26/2026 17:24 | 611 | 9.834 |
| 05/26/2026 17:24 | 1078 | 9.834 |
| 05/26/2026 17:24 | 1355 | 9.835 |
| 05/26/2026 17:24 | 750 | 9.833 |
| 05/26/2026 17:24 | 518 | 9.833 |
| 05/26/2026 17:24 | 336 | 9.834 |
| 05/26/2026 17:24 | 584 | 9.834 |
| 05/26/2026 17:24 | 328 | 9.835 |
| 05/26/2026 17:24 | 927 | 9.835 |
| 05/26/2026 17:24 | 336 | 9.834 |
| 05/26/2026 17:24 | 607 | 9.834 |
| 05/26/2026 17:24 | 451 | 9.834 |
| 05/26/2026 17:24 | 53 | 9.833 |
| 05/26/2026 17:24 | 750 | 9.833 |
| 05/26/2026 17:24 | 613 | 9.834 |
| 05/26/2026 17:24 | 336 | 9.834 |
| 05/26/2026 17:24 | 608 | 9.834 |
| 05/26/2026 17:24 | 1203 | 9.835 |
| 05/26/2026 17:24 | 120 | 9.835 |
| 05/26/2026 17:24 | 1107 | 9.835 |
| 05/26/2026 17:24 | 54 | 9.834 |
| 05/26/2026 17:24 | 529 | 9.833 |
| 05/26/2026 17:24 | 1355 | 9.833 |
| 05/26/2026 17:23 | 252 | 9.833 |
| 05/26/2026 17:23 | 1355 | 9.833 |
| 05/26/2026 17:23 | 1323 | 9.833 |
| 05/26/2026 17:23 | 1062 | 9.833 |
| 05/26/2026 17:23 | 49 | 9.832 |
| 05/26/2026 17:23 | 1355 | 9.832 |
| 05/26/2026 17:23 | 1197 | 9.832 |
| 05/26/2026 17:23 | 1028 | 9.831 |
| 05/26/2026 17:23 | 608 | 9.83 |
| 05/26/2026 17:23 | 2000 | 9.83 |
| 05/26/2026 17:23 | 1213 | 9.83 |
| 05/26/2026 17:23 | 13 | 9.83 |
| 05/26/2026 17:23 | 52 | 9.83 |
| 05/26/2026 17:23 | 18426 | 9.829 |
| 05/26/2026 17:23 | 6550 | 9.829 |
| 05/26/2026 17:23 | 5111 | 9.829 |
| 05/26/2026 17:23 | 6392 | 9.829 |
| 05/26/2026 17:23 | 247 | 9.827 |
| 05/26/2026 17:23 | 750 | 9.828 |
| 05/26/2026 17:23 | 15000 | 9.827 |
| 05/26/2026 17:23 | 361 | 9.827 |
| 05/26/2026 17:23 | 750 | 9.827 |
| 05/26/2026 17:23 | 974 | 9.826 |
| 05/26/2026 17:23 | 68 | 9.826 |
| 05/26/2026 17:23 | 474 | 9.826 |
| 05/26/2026 17:23 | 784 | 9.825 |
| 05/26/2026 17:23 | 750 | 9.825 |
| 05/26/2026 17:23 | 500 | 9.8255 |
| 05/26/2026 17:23 | 1 | 9.825 |
| 05/26/2026 17:23 | 190 | 9.824 |
| 05/26/2026 17:23 | 156 | 9.824 |
| 05/26/2026 17:23 | 750 | 9.824 |
| 05/26/2026 17:23 | 82 | 9.825 |
| 05/26/2026 17:23 | 824 | 9.825 |
| 05/26/2026 17:23 | 336 | 9.823 |
| 05/26/2026 17:23 | 159 | 9.824 |
| 05/26/2026 17:23 | 336 | 9.824 |
| 05/26/2026 17:23 | 1126 | 9.826 |
| 05/26/2026 17:23 | 462 | 9.826 |
| 05/26/2026 17:23 | 829 | 9.826 |
| 05/26/2026 17:23 | 1355 | 9.826 |
| 05/26/2026 17:23 | 86 | 9.824 |
| 05/26/2026 17:23 | 950 | 9.824 |
| 05/26/2026 17:23 | 1455 | 9.824 |
| 05/26/2026 17:23 | 555 | 9.824 |
| 05/26/2026 17:23 | 336 | 9.824 |
| 05/26/2026 17:22 | 451 | 9.825 |
| 05/26/2026 17:22 | 1078 | 9.827 |
| 05/26/2026 17:22 | 1212 | 9.827 |
| 05/26/2026 17:22 | 1355 | 9.827 |
| 05/26/2026 17:22 | 832 | 9.827 |
| 05/26/2026 17:22 | 750 | 9.827 |
| 05/26/2026 17:22 | 1127 | 9.826 |
| 05/26/2026 17:22 | 329 | 9.826 |
| 05/26/2026 17:22 | 1355 | 9.826 |
| 05/26/2026 17:22 | 831 | 9.826 |
| 05/26/2026 17:22 | 750 | 9.826 |
| 05/26/2026 17:22 | 523 | 9.825 |
| 05/26/2026 17:22 | 597 | 9.826 |
| 05/26/2026 17:22 | 750 | 9.827 |
| 05/26/2026 17:22 | 462 | 9.827 |
| 05/26/2026 17:22 | 832 | 9.827 |
| 05/26/2026 17:22 | 1355 | 9.827 |
| 05/26/2026 17:22 | 815 | 9.827 |
| 05/26/2026 17:22 | 597 | 9.826 |
| 05/26/2026 17:22 | 609 | 9.826 |
| 05/26/2026 17:22 | 565 | 9.826 |
| 05/26/2026 17:22 | 3022 | 9.827 |
| 05/26/2026 17:22 | 559 | 9.827 |
| 05/26/2026 17:22 | 484 | 9.828 |
| 05/26/2026 17:22 | 606 | 9.828 |
| 05/26/2026 17:22 | 2544 | 9.829 |
| 05/26/2026 17:22 | 462 | 9.828 |
| 05/26/2026 17:22 | 823 | 9.828 |
| 05/26/2026 17:22 | 1171 | 9.828 |
| 05/26/2026 17:22 | 549 | 9.827 |
| 05/26/2026 17:22 | 336 | 9.827 |
| 05/26/2026 17:22 | 336 | 9.827 |
| 05/26/2026 17:21 | 806 | 9.828 |
| 05/26/2026 17:21 | 549 | 9.828 |
| 05/26/2026 17:21 | 160 | 9.829 |
| 05/26/2026 17:21 | 325 | 9.829 |
| 05/26/2026 17:21 | 199 | 9.829 |
| 05/26/2026 17:21 | 66 | 9.83 |
| 05/26/2026 17:21 | 70 | 9.83 |
| 05/26/2026 17:21 | 79 | 9.83 |
| 05/26/2026 17:21 | 484 | 9.83 |
| 05/26/2026 17:21 | 1078 | 9.83 |
| 05/26/2026 17:21 | 336 | 9.83 |
| 05/26/2026 17:21 | 336 | 9.83 |
| 05/26/2026 17:21 | 538 | 9.83 |
| 05/26/2026 17:21 | 744 | 9.831 |
| 05/26/2026 17:21 | 83 | 9.831 |
| 05/26/2026 17:21 | 318 | 9.831 |
| 05/26/2026 17:21 | 1147 | 9.831 |
| 05/26/2026 17:21 | 462 | 9.831 |
| 05/26/2026 17:21 | 831 | 9.831 |
| 05/26/2026 17:21 | 1355 | 9.831 |
| 05/26/2026 17:21 | 542 | 9.829 |
| 05/26/2026 17:21 | 2 | 9.829 |
| 05/26/2026 17:21 | 830 | 9.829 |
| 05/26/2026 17:21 | 794 | 9.828 |
| 05/26/2026 17:21 | 386 | 9.828 |
| 05/26/2026 17:21 | 484 | 9.829 |
| 05/26/2026 17:21 | 1500 | 9.829 |
| 05/26/2026 17:21 | 704 | 9.829 |
| 05/26/2026 17:21 | 153 | 9.829 |
| 05/26/2026 17:21 | 376 | 9.83 |
| 05/26/2026 17:20 | 833 | 9.831 |
| 05/26/2026 17:20 | 750 | 9.831 |
| 05/26/2026 17:20 | 500 | 9.83 |
| 05/26/2026 17:20 | 164 | 9.831 |
| 05/26/2026 17:20 | 1355 | 9.831 |
| 05/26/2026 17:20 | 478 | 9.83 |
| 05/26/2026 17:20 | 484 | 9.828 |
| 05/26/2026 17:20 | 749 | 9.828 |
| 05/26/2026 17:20 | 1 | 9.828 |
| 05/26/2026 17:20 | 750 | 9.829 |
| 05/26/2026 17:20 | 162 | 9.829 |
| 05/26/2026 17:20 | 704 | 9.829 |
| 05/26/2026 17:20 | 46 | 9.829 |
| 05/26/2026 17:20 | 462 | 9.827 |
| 05/26/2026 17:20 | 1049 | 9.825 |
| 05/26/2026 17:20 | 258 | 9.827 |
| 05/26/2026 17:20 | 492 | 9.827 |
| 05/26/2026 17:20 | 1543 | 9.827 |
| 05/26/2026 17:20 | 336 | 9.827 |
| 05/26/2026 17:20 | 82 | 9.83 |
| 05/26/2026 17:20 | 2788 | 9.829 |
| 05/26/2026 17:20 | 223 | 9.829 |
| 05/26/2026 17:20 | 186 | 9.829 |
| 05/26/2026 17:20 | 326 | 9.829 |
| 05/26/2026 17:20 | 117 | 9.828 |
| 05/26/2026 17:20 | 484 | 9.828 |
| 05/26/2026 17:20 | 126 | 9.829 |
| 05/26/2026 17:20 | 650 | 9.829 |
| 05/26/2026 17:20 | 840 | 9.828 |
| 05/26/2026 17:20 | 900 | 9.828 |
| 05/26/2026 17:20 | 1021 | 9.827 |
| 05/26/2026 17:20 | 560 | 9.827 |
| 05/26/2026 17:20 | 2273 | 9.827 |
| 05/26/2026 17:20 | 404 | 9.827 |
| 05/26/2026 17:20 | 919 | 9.827 |
| 05/26/2026 17:20 | 336 | 9.827 |
| 05/26/2026 17:20 | 336 | 9.827 |
| 05/26/2026 17:20 | 1323 | 9.828 |
| 05/26/2026 17:20 | 1078 | 9.828 |
| 05/26/2026 17:20 | 750 | 9.83 |
| 05/26/2026 17:20 | 840 | 9.83 |
| 05/26/2026 17:20 | 1324 | 9.83 |
| 05/26/2026 17:20 | 217 | 9.829 |
| 05/26/2026 17:20 | 233 | 9.829 |
| 05/26/2026 17:20 | 300 | 9.829 |
| 05/26/2026 17:20 | 125 | 9.829 |
| 05/26/2026 17:20 | 715 | 9.829 |
| 05/26/2026 17:20 | 750 | 9.829 |
| 05/26/2026 17:20 | 1078 | 9.828 |
| 05/26/2026 17:20 | 947 | 9.828 |
| 05/26/2026 17:20 | 462 | 9.828 |
| 05/26/2026 17:20 | 1355 | 9.828 |
| 05/26/2026 17:20 | 433 | 9.827 |
| 05/26/2026 17:20 | 93 | 9.827 |
| 05/26/2026 17:20 | 1212 | 9.828 |
| 05/26/2026 17:20 | 841 | 9.828 |
| 05/26/2026 17:20 | 1324 | 9.828 |
| 05/26/2026 17:20 | 1355 | 9.828 |
| 05/26/2026 17:20 | 841 | 9.827 |
| 05/26/2026 17:20 | 1324 | 9.827 |
| 05/26/2026 17:20 | 1355 | 9.827 |
| 05/26/2026 17:20 | 401 | 9.827 |
| 05/26/2026 17:20 | 815 | 9.825 |
| 05/26/2026 17:20 | 842 | 9.825 |
| 05/26/2026 17:20 | 1355 | 9.825 |
| 05/26/2026 17:19 | 484 | 9.82 |
| 05/26/2026 17:19 | 336 | 9.82 |
| 05/26/2026 17:19 | 336 | 9.82 |
| 05/26/2026 17:19 | 1355 | 9.82 |
| 05/26/2026 17:19 | 1158 | 9.82 |
| 05/26/2026 17:19 | 822 | 9.822 |
| 05/26/2026 17:19 | 200 | 9.822 |
| 05/26/2026 17:19 | 672 | 9.823 |
| 05/26/2026 17:19 | 577 | 9.823 |
| 05/26/2026 17:19 | 556 | 9.824 |
| 05/26/2026 17:19 | 263 | 9.824 |
| 05/26/2026 17:19 | 314 | 9.824 |
| 05/26/2026 17:19 | 1153 | 9.824 |
| 05/26/2026 17:19 | 912 | 9.825 |
| 05/26/2026 17:19 | 56 | 9.825 |
| 05/26/2026 17:19 | 880 | 9.826 |
| 05/26/2026 17:19 | 602 | 9.826 |
| 05/26/2026 17:19 | 122 | 9.825 |
| 05/26/2026 17:19 | 538 | 9.825 |
| 05/26/2026 17:19 | 1053 | 9.827 |
| 05/26/2026 17:19 | 555 | 9.827 |
| 05/26/2026 17:19 | 697 | 9.827 |
| 05/26/2026 17:19 | 1355 | 9.827 |
| 05/26/2026 17:19 | 1041 | 9.827 |
| 05/26/2026 17:19 | 846 | 9.827 |
| 05/26/2026 17:19 | 450 | 9.827 |
| 05/26/2026 17:19 | 962 | 9.827 |
| 05/26/2026 17:19 | 847 | 9.827 |
| 05/26/2026 17:19 | 110 | 9.827 |
| 05/26/2026 17:19 | 64 | 9.825 |
| 05/26/2026 17:19 | 822 | 9.825 |
| 05/26/2026 17:19 | 1355 | 9.825 |
| 05/26/2026 17:19 | 1107 | 9.825 |
| 05/26/2026 17:19 | 821 | 9.824 |
| 05/26/2026 17:19 | 1355 | 9.824 |
| 05/26/2026 17:19 | 1154 | 9.824 |
| 05/26/2026 17:19 | 92 | 9.823 |
| 05/26/2026 17:19 | 1078 | 9.823 |
| 05/26/2026 17:19 | 89 | 9.822 |
| 05/26/2026 17:19 | 450 | 9.822 |
| 05/26/2026 17:19 | 2479 | 9.822 |
| 05/26/2026 17:19 | 821 | 9.822 |
| 05/26/2026 17:19 | 6322 | 9.822 |
| 05/26/2026 17:19 | 678 | 9.822 |
| 05/26/2026 17:18 | 399 | 9.822 |
| 05/26/2026 17:18 | 478 | 9.819 |
| 05/26/2026 17:18 | 821 | 9.819 |
| 05/26/2026 17:18 | 455 | 9.819 |
| 05/26/2026 17:18 | 1326 | 9.816 |
| 05/26/2026 17:18 | 821 | 9.816 |
| 05/26/2026 17:18 | 308 | 9.816 |
| 05/26/2026 17:18 | 1355 | 9.815 |
| 05/26/2026 17:18 | 812 | 9.815 |
| 05/26/2026 17:18 | 811 | 9.814 |
| 05/26/2026 17:18 | 836 | 9.814 |
| 05/26/2026 17:18 | 533 | 9.813 |
| 05/26/2026 17:18 | 1 | 9.812 |
| 05/26/2026 17:18 | 171 | 9.812 |
| 05/26/2026 17:18 | 3790 | 9.812 |
| 05/26/2026 17:18 | 811 | 9.811 |
| 05/26/2026 17:18 | 103 | 9.811 |
| 05/26/2026 17:18 | 500 | 9.81 |
| 05/26/2026 17:18 | 96 | 9.809 |
| 05/26/2026 17:18 | 811 | 9.81 |
| 05/26/2026 17:18 | 500 | 9.81 |
| 05/26/2026 17:18 | 2 | 9.811 |
| 05/26/2026 17:18 | 810 | 9.811 |
| 05/26/2026 17:17 | 262 | 9.812 |
| 05/26/2026 17:17 | 333 | 9.811 |
| 05/26/2026 17:17 | 801 | 9.811 |
| 05/26/2026 17:17 | 528 | 9.809 |
| 05/26/2026 17:17 | 106 | 9.811 |
| 05/26/2026 17:17 | 1400 | 9.811 |
| 05/26/2026 17:17 | 96 | 9.811 |
| 05/26/2026 17:16 | 913 | 9.812 |
| 05/26/2026 17:16 | 833 | 9.81 |
| 05/26/2026 17:16 | 1 | 9.81 |
| 05/26/2026 17:16 | 223 | 9.809 |
| 05/26/2026 17:16 | 2910 | 9.81 |
| 05/26/2026 17:16 | 481 | 9.81 |
| 05/26/2026 17:16 | 219 | 9.812 |
| 05/26/2026 17:16 | 219 | 9.814 |
| 05/26/2026 17:16 | 398 | 9.814 |
| 05/26/2026 17:16 | 737 | 9.813 |
| 05/26/2026 17:16 | 797 | 9.813 |
| 05/26/2026 17:16 | 282 | 9.811 |
| 05/26/2026 17:16 | 827 | 9.811 |
| 05/26/2026 17:16 | 1355 | 9.811 |
| 05/26/2026 17:16 | 800 | 9.812 |
| 05/26/2026 17:16 | 87 | 9.812 |
| 05/26/2026 17:16 | 964 | 9.81 |
| 05/26/2026 17:16 | 660 | 9.81 |
| 05/26/2026 17:16 | 1355 | 9.81 |
| 05/26/2026 17:16 | 1037 | 9.812 |
| 05/26/2026 17:16 | 1355 | 9.812 |
| 05/26/2026 17:16 | 798 | 9.812 |
| 05/26/2026 17:16 | 462 | 9.811 |
| 05/26/2026 17:16 | 832 | 9.811 |
| 05/26/2026 17:16 | 82 | 9.81 |
| 05/26/2026 17:16 | 484 | 9.81 |
| 05/26/2026 17:16 | 3036 | 9.81 |
| 05/26/2026 17:16 | 524 | 9.81 |
| 05/26/2026 17:16 | 364 | 9.813 |
| 05/26/2026 17:16 | 783 | 9.813 |
| 05/26/2026 17:16 | 195 | 9.812 |
| 05/26/2026 17:16 | 787 | 9.812 |
| 05/26/2026 17:16 | 774 | 9.812 |
| 05/26/2026 17:16 | 440 | 9.81 |
| 05/26/2026 17:16 | 361 | 9.811 |
| 05/26/2026 17:16 | 830 | 9.811 |
| 05/26/2026 17:16 | 790 | 9.811 |
| 05/26/2026 17:16 | 56 | 9.8105 |
| 05/26/2026 17:15 | 816 | 9.81 |
| 05/26/2026 17:15 | 720 | 9.811 |
| 05/26/2026 17:15 | 58 | 9.811 |
| 05/26/2026 17:15 | 1523 | 9.811 |
| 05/26/2026 17:15 | 642 | 9.812 |
| 05/26/2026 17:15 | 244 | 9.815 |
| 05/26/2026 17:15 | 518 | 9.815 |
| 05/26/2026 17:15 | 484 | 9.815 |
| 05/26/2026 17:15 | 226 | 9.815 |
| 05/26/2026 17:15 | 517 | 9.815 |
| 05/26/2026 17:15 | 82 | 9.815 |
| 05/26/2026 17:15 | 190 | 9.814 |
| 05/26/2026 17:15 | 1 | 9.814 |
| 05/26/2026 17:15 | 783 | 9.814 |
| 05/26/2026 17:15 | 732 | 9.814 |
| 05/26/2026 17:15 | 1538 | 9.815 |
| 05/26/2026 17:15 | 906 | 9.815 |
| 05/26/2026 17:15 | 384 | 9.815 |
| 05/26/2026 17:15 | 1 | 9.815 |
| 05/26/2026 17:15 | 569 | 9.814 |
| 05/26/2026 17:15 | 316 | 9.813 |
| 05/26/2026 17:15 | 596 | 9.815 |
| 05/26/2026 17:15 | 563 | 9.815 |
| 05/26/2026 17:15 | 202 | 9.815 |
| 05/26/2026 17:14 | 290 | 9.816 |
| 05/26/2026 17:14 | 370 | 9.816 |
| 05/26/2026 17:14 | 270 | 9.816 |
| 05/26/2026 17:14 | 462 | 9.817 |
| 05/26/2026 17:14 | 891 | 9.817 |
| 05/26/2026 17:14 | 891 | 9.816 |
| 05/26/2026 17:14 | 504 | 9.817 |
| 05/26/2026 17:14 | 744 | 9.817 |
| 05/26/2026 17:14 | 336 | 9.817 |
| 05/26/2026 17:13 | 303 | 9.819 |
| 05/26/2026 17:13 | 865 | 9.819 |
| 05/26/2026 17:13 | 484 | 9.819 |
| 05/26/2026 17:13 | 836 | 9.819 |
| 05/26/2026 17:13 | 404 | 9.819 |
| 05/26/2026 17:13 | 769 | 9.819 |
| 05/26/2026 17:12 | 500 | 9.82 |
| 05/26/2026 17:12 | 285 | 9.818 |
| 05/26/2026 17:12 | 922 | 9.818 |
| 05/26/2026 17:12 | 500 | 9.817 |
| 05/26/2026 17:12 | 1078 | 9.818 |
| 05/26/2026 17:12 | 761 | 9.818 |
| 05/26/2026 17:12 | 1156 | 9.818 |
| 05/26/2026 17:12 | 162 | 9.816 |
| 05/26/2026 17:12 | 336 | 9.816 |
| 05/26/2026 17:12 | 305 | 9.816 |
| 05/26/2026 17:12 | 79 | 9.816 |
| 05/26/2026 17:12 | 762 | 9.816 |
| 05/26/2026 17:12 | 159 | 9.817 |
| 05/26/2026 17:12 | 595 | 9.818 |
| 05/26/2026 17:12 | 404 | 9.82 |
| 05/26/2026 17:12 | 297 | 9.821 |
| 05/26/2026 17:12 | 609 | 9.82 |
| 05/26/2026 17:12 | 540 | 9.82 |
| 05/26/2026 17:12 | 76 | 9.819 |
| 05/26/2026 17:12 | 462 | 9.819 |
| 05/26/2026 17:12 | 462 | 9.819 |
| 05/26/2026 17:12 | 1735 | 9.82 |
| 05/26/2026 17:12 | 845 | 9.82 |
| 05/26/2026 17:12 | 2938 | 9.82 |
| 05/26/2026 17:12 | 736 | 9.82 |
| 05/26/2026 17:12 | 746 | 9.82 |
| 05/26/2026 17:12 | 767 | 9.819 |
| 05/26/2026 17:11 | 23 | 9.818 |
| 05/26/2026 17:11 | 1325 | 9.818 |
| 05/26/2026 17:11 | 2000 | 9.818 |
| 05/26/2026 17:11 | 597 | 9.818 |
| 05/26/2026 17:11 | 300 | 9.819 |
| 05/26/2026 17:11 | 376 | 9.819 |
| 05/26/2026 17:11 | 968 | 9.819 |
| 05/26/2026 17:11 | 514 | 9.819 |
| 05/26/2026 17:11 | 522 | 9.819 |
| 05/26/2026 17:11 | 473 | 9.819 |
| 05/26/2026 17:11 | 2626 | 9.819 |
| 05/26/2026 17:11 | 4374 | 9.819 |
| 05/26/2026 17:11 | 1 | 9.818 |
| 05/26/2026 17:11 | 319 | 9.818 |
| 05/26/2026 17:11 | 579 | 9.818 |
| 05/26/2026 17:10 | 739 | 9.817 |
| 05/26/2026 17:10 | 202 | 9.817 |
| 05/26/2026 17:10 | 125 | 9.816 |
| 05/26/2026 17:10 | 2 | 9.816 |
| 05/26/2026 17:10 | 334 | 9.815 |
| 05/26/2026 17:10 | 305 | 9.815 |
| 05/26/2026 17:10 | 214 | 9.815 |
| 05/26/2026 17:10 | 13 | 9.815 |
| 05/26/2026 17:10 | 332 | 9.815 |
| 05/26/2026 17:10 | 303 | 9.815 |
| 05/26/2026 17:10 | 659 | 9.814 |
| 05/26/2026 17:10 | 637 | 9.814 |
| 05/26/2026 17:10 | 453 | 9.814 |
| 05/26/2026 17:10 | 484 | 9.814 |
| 05/26/2026 17:10 | 426 | 9.815 |
| 05/26/2026 17:10 | 1329 | 9.815 |
| 05/26/2026 17:10 | 781 | 9.815 |
| 05/26/2026 17:10 | 503 | 9.815 |
| 05/26/2026 17:10 | 160 | 9.817 |
| 05/26/2026 17:10 | 336 | 9.817 |
| 05/26/2026 17:10 | 1721 | 9.818 |
| 05/26/2026 17:10 | 876 | 9.817 |
| 05/26/2026 17:10 | 876 | 9.816 |
| 05/26/2026 17:10 | 270 | 9.816 |
| 05/26/2026 17:10 | 500 | 9.8155 |
| 05/26/2026 17:10 | 581 | 9.816 |
| 05/26/2026 17:10 | 876 | 9.816 |
| 05/26/2026 17:10 | 876 | 9.815 |
| 05/26/2026 17:10 | 759 | 9.814 |
| 05/26/2026 17:10 | 876 | 9.814 |
| 05/26/2026 17:09 | 430 | 9.812 |
| 05/26/2026 17:09 | 1355 | 9.812 |
| 05/26/2026 17:09 | 86 | 9.811 |
| 05/26/2026 17:09 | 1914 | 9.811 |
| 05/26/2026 17:09 | 614 | 9.812 |
| 05/26/2026 17:09 | 1029 | 9.812 |
| 05/26/2026 17:09 | 106 | 9.813 |
| 05/26/2026 17:09 | 239 | 9.813 |
| 05/26/2026 17:09 | 451 | 9.815 |
| 05/26/2026 17:09 | 1273 | 9.815 |
| 05/26/2026 17:09 | 410 | 9.814 |
| 05/26/2026 17:09 | 1915 | 9.814 |
| 05/26/2026 17:09 | 484 | 9.811 |
| 05/26/2026 17:09 | 1 | 9.811 |
| 05/26/2026 17:09 | 401 | 9.81 |
| 05/26/2026 17:09 | 11 | 9.811 |
| 05/26/2026 17:09 | 773 | 9.812 |
| 05/26/2026 17:09 | 364 | 9.812 |
| 05/26/2026 17:09 | 435 | 9.812 |
| 05/26/2026 17:09 | 346 | 9.811 |
| 05/26/2026 17:08 | 406 | 9.811 |
| 05/26/2026 17:08 | 981 | 9.813 |
| 05/26/2026 17:08 | 300 | 9.812 |
| 05/26/2026 17:08 | 54 | 9.812 |
| 05/26/2026 17:08 | 42 | 9.812 |
| 05/26/2026 17:08 | 353 | 9.812 |
| 05/26/2026 17:08 | 462 | 9.813 |
| 05/26/2026 17:08 | 4 | 9.813 |
| 05/26/2026 17:08 | 502 | 9.813 |
| 05/26/2026 17:08 | 159 | 9.813 |
| 05/26/2026 17:08 | 6 | 9.814 |
| 05/26/2026 17:08 | 598 | 9.814 |
| 05/26/2026 17:07 | 620 | 9.814 |
| 05/26/2026 17:07 | 484 | 9.814 |
| 05/26/2026 17:07 | 28 | 9.814 |
| 05/26/2026 17:07 | 198 | 9.814 |
| 05/26/2026 17:07 | 1 | 9.814 |
| 05/26/2026 17:07 | 166 | 9.814 |
| 05/26/2026 17:07 | 728 | 9.812 |
| 05/26/2026 17:07 | 500 | 9.812 |
| 05/26/2026 17:07 | 675 | 9.81 |
| 05/26/2026 17:07 | 484 | 9.807 |
| 05/26/2026 17:07 | 717 | 9.805 |
| 05/26/2026 17:07 | 58 | 9.806 |
| 05/26/2026 17:07 | 1453 | 9.806 |
| 05/26/2026 17:07 | 923 | 9.807 |
| 05/26/2026 17:06 | 10 | 9.808 |
| 05/26/2026 17:06 | 150 | 9.808 |
| 05/26/2026 17:06 | 66 | 9.809 |
| 05/26/2026 17:06 | 609 | 9.81 |
| 05/26/2026 17:06 | 1355 | 9.81 |
| 05/26/2026 17:06 | 161 | 9.809 |
| 05/26/2026 17:06 | 1231 | 9.809 |
| 05/26/2026 17:06 | 455 | 9.809 |
| 05/26/2026 17:06 | 7000 | 9.808 |
| 05/26/2026 17:06 | 417 | 9.808 |
| 05/26/2026 17:05 | 896 | 9.806 |
| 05/26/2026 17:05 | 924 | 9.806 |
| 05/26/2026 17:05 | 250 | 9.805 |
| 05/26/2026 17:05 | 213 | 9.806 |
| 05/26/2026 17:05 | 559 | 9.806 |
| 05/26/2026 17:05 | 267 | 9.804 |
| 05/26/2026 17:05 | 433 | 9.804 |
| 05/26/2026 17:05 | 775 | 9.803 |
| 05/26/2026 17:05 | 1077 | 9.803 |
| 05/26/2026 17:05 | 233 | 9.803 |
| 05/26/2026 17:05 | 605 | 9.803 |
| 05/26/2026 17:05 | 314 | 9.803 |
| 05/26/2026 17:04 | 323 | 9.803 |
| 05/26/2026 17:04 | 500 | 9.80 |
| 05/26/2026 17:04 | 484 | 9.799 |
| 05/26/2026 17:04 | 1000 | 9.799 |
| 05/26/2026 17:04 | 770 | 9.798 |
| 05/26/2026 17:04 | 1415 | 9.797 |
| 05/26/2026 17:04 | 1906 | 9.799 |
| 05/26/2026 17:04 | 100 | 9.80 |
| 05/26/2026 17:04 | 12 | 9.799 |
| 05/26/2026 17:04 | 603 | 9.799 |
| 05/26/2026 17:04 | 159 | 9.80 |
| 05/26/2026 17:04 | 102 | 9.80 |
| 05/26/2026 17:04 | 590 | 9.80 |
| 05/26/2026 17:03 | 28 | 9.801 |
| 05/26/2026 17:03 | 722 | 9.801 |
| 05/26/2026 17:03 | 416 | 9.80 |
| 05/26/2026 17:03 | 484 | 9.80 |
| 05/26/2026 17:03 | 609 | 9.80 |
| 05/26/2026 17:03 | 899 | 9.799 |
| 05/26/2026 17:03 | 682 | 9.799 |
| 05/26/2026 17:03 | 59 | 9.799 |
| 05/26/2026 17:03 | 30 | 9.799 |
| 05/26/2026 17:03 | 247 | 9.799 |
| 05/26/2026 17:03 | 186 | 9.799 |
| 05/26/2026 17:03 | 2322 | 9.799 |
| 05/26/2026 17:03 | 484 | 9.797 |
| 05/26/2026 17:03 | 676 | 9.797 |
| 05/26/2026 17:03 | 3035 | 9.796 |
| 05/26/2026 17:03 | 462 | 9.795 |
| 05/26/2026 17:03 | 753 | 9.796 |
| 05/26/2026 17:03 | 1 | 9.796 |
| 05/26/2026 17:03 | 484 | 9.795 |
| 05/26/2026 17:03 | 254 | 9.795 |
| 05/26/2026 17:03 | 490 | 9.795 |
| 05/26/2026 17:03 | 523 | 9.795 |
| 05/26/2026 17:03 | 65 | 9.795 |
| 05/26/2026 17:03 | 484 | 9.794 |
| 05/26/2026 17:03 | 615 | 9.794 |
| 05/26/2026 17:03 | 136 | 9.794 |
| 05/26/2026 17:03 | 595 | 9.794 |
| 05/26/2026 17:03 | 405 | 9.794 |
| 05/26/2026 17:03 | 384 | 9.795 |
| 05/26/2026 17:03 | 767 | 9.795 |
| 05/26/2026 17:03 | 418 | 9.794 |
| 05/26/2026 17:03 | 273 | 9.794 |
| 05/26/2026 17:03 | 239 | 9.794 |
| 05/26/2026 17:03 | 1000 | 9.794 |
| 05/26/2026 17:03 | 500 | 9.794 |
| 05/26/2026 17:03 | 434 | 9.796 |
| 05/26/2026 17:03 | 400 | 9.796 |
| 05/26/2026 17:03 | 500 | 9.797 |
| 05/26/2026 17:03 | 638 | 9.797 |
| 05/26/2026 17:03 | 685 | 9.797 |
| 05/26/2026 17:03 | 3 | 9.797 |
| 05/26/2026 17:03 | 20 | 9.798 |
| 05/26/2026 17:03 | 22 | 9.798 |
| 05/26/2026 17:03 | 462 | 9.798 |
| 05/26/2026 17:03 | 1000 | 9.80 |
| 05/26/2026 17:03 | 10 | 9.80 |
| 05/26/2026 17:03 | 100 | 9.80 |
| 05/26/2026 17:03 | 1000 | 9.80 |
| 05/26/2026 17:03 | 200 | 9.80 |
| 05/26/2026 17:03 | 110 | 9.80 |
| 05/26/2026 17:03 | 110 | 9.80 |
| 05/26/2026 17:03 | 1000 | 9.80 |
| 05/26/2026 17:03 | 10 | 9.80 |
| 05/26/2026 17:03 | 1990 | 9.80 |
| 05/26/2026 17:03 | 100 | 9.80 |
| 05/26/2026 17:03 | 145 | 9.80 |
| 05/26/2026 17:03 | 415 | 9.80 |
| 05/26/2026 17:03 | 250 | 9.80 |
| 05/26/2026 17:03 | 100 | 9.80 |
| 05/26/2026 17:02 | 158 | 9.804 |
| 05/26/2026 17:02 | 500 | 9.804 |
| 05/26/2026 17:02 | 3000 | 9.804 |
| 05/26/2026 17:02 | 462 | 9.805 |
| 05/26/2026 17:02 | 672 | 9.805 |
| 05/26/2026 17:02 | 244 | 9.804 |
| 05/26/2026 17:02 | 178 | 9.804 |
| 05/26/2026 17:02 | 391 | 9.804 |
| 05/26/2026 17:02 | 106 | 9.806 |
| 05/26/2026 17:02 | 58 | 9.806 |
| 05/26/2026 17:02 | 876 | 9.807 |
| 05/26/2026 17:02 | 174 | 9.806 |
| 05/26/2026 17:02 | 19 | 9.806 |
| 05/26/2026 17:02 | 88 | 9.806 |
| 05/26/2026 17:02 | 240 | 9.805 |
| 05/26/2026 17:02 | 396 | 9.805 |
| 05/26/2026 17:02 | 199 | 9.805 |
| 05/26/2026 17:02 | 31 | 9.805 |
| 05/26/2026 17:02 | 256 | 9.805 |
| 05/26/2026 17:02 | 263 | 9.804 |
| 05/26/2026 17:02 | 610 | 9.804 |
| 05/26/2026 17:02 | 1024 | 9.807 |
| 05/26/2026 17:02 | 578 | 9.808 |
| 05/26/2026 17:02 | 595 | 9.809 |
| 05/26/2026 17:02 | 97 | 9.809 |
| 05/26/2026 17:02 | 915 | 9.809 |
| 05/26/2026 17:01 | 1700 | 9.81 |
| 05/26/2026 17:01 | 100 | 9.811 |
| 05/26/2026 17:01 | 462 | 9.811 |
| 05/26/2026 17:01 | 346 | 9.811 |
| 05/26/2026 17:01 | 487 | 9.811 |
| 05/26/2026 17:01 | 127 | 9.81 |
| 05/26/2026 17:01 | 9 | 9.81 |
| 05/26/2026 17:01 | 348 | 9.81 |
| 05/26/2026 17:01 | 903 | 9.81 |
| 05/26/2026 17:01 | 906 | 9.81 |
| 05/26/2026 17:01 | 15000 | 9.81 |
| 05/26/2026 17:01 | 6107 | 9.81 |
| 05/26/2026 17:01 | 696 | 9.81 |
| 05/26/2026 17:01 | 197 | 9.81 |
| 05/26/2026 17:01 | 3 | 9.811 |
| 05/26/2026 17:01 | 340 | 9.811 |
| 05/26/2026 17:01 | 243 | 9.812 |
| 05/26/2026 17:01 | 606 | 9.812 |
| 05/26/2026 17:01 | 3500 | 9.812 |
| 05/26/2026 17:00 | 58 | 9.814 |
| 05/26/2026 17:00 | 666 | 9.814 |
| 05/26/2026 17:00 | 2 | 9.814 |
| 05/26/2026 17:00 | 1139 | 9.813 |
| 05/26/2026 17:00 | 484 | 9.814 |
| 05/26/2026 17:00 | 62 | 9.813 |
| 05/26/2026 17:00 | 102 | 9.814 |
| 05/26/2026 17:00 | 562 | 9.814 |
| 05/26/2026 17:00 | 274 | 9.814 |
| 05/26/2026 17:00 | 60 | 9.814 |
| 05/26/2026 17:00 | 857 | 9.814 |
| 05/26/2026 17:00 | 1355 | 9.816 |
| 05/26/2026 17:00 | 1355 | 9.816 |
| 05/26/2026 17:00 | 1 | 9.815 |
| 05/26/2026 17:00 | 7000 | 9.815 |
| 05/26/2026 17:00 | 474 | 9.815 |
| 05/26/2026 17:00 | 419 | 9.816 |
| 05/26/2026 17:00 | 3000 | 9.816 |
| 05/26/2026 17:00 | 401 | 9.816 |
| 05/26/2026 17:00 | 13 | 9.817 |
| 05/26/2026 17:00 | 451 | 9.817 |
| 05/26/2026 17:00 | 369 | 9.818 |
| 05/26/2026 17:00 | 460 | 9.818 |
| 05/26/2026 17:00 | 342 | 9.818 |
| 05/26/2026 17:00 | 167 | 9.818 |
| 05/26/2026 16:59 | 310 | 9.818 |
| 05/26/2026 16:59 | 394 | 9.818 |
| 05/26/2026 16:59 | 485 | 9.818 |
| 05/26/2026 16:59 | 218 | 9.816 |
| 05/26/2026 16:59 | 296 | 9.817 |
| 05/26/2026 16:59 | 94 | 9.816 |
| 05/26/2026 16:59 | 69 | 9.816 |
| 05/26/2026 16:59 | 1636 | 9.816 |
| 05/26/2026 16:59 | 671 | 9.814 |
| 05/26/2026 16:59 | 815 | 9.814 |
| 05/26/2026 16:59 | 1352 | 9.814 |
| 05/26/2026 16:59 | 3 | 9.814 |
| 05/26/2026 16:59 | 6125 | 9.814 |
| 05/26/2026 16:59 | 875 | 9.814 |
| 05/26/2026 16:59 | 430 | 9.812 |
| 05/26/2026 16:59 | 500 | 9.813 |
| 05/26/2026 16:59 | 771 | 9.813 |
| 05/26/2026 16:59 | 462 | 9.813 |
| 05/26/2026 16:59 | 125 | 9.813 |
| 05/26/2026 16:59 | 288 | 9.813 |
| 05/26/2026 16:59 | 323 | 9.813 |
| 05/26/2026 16:59 | 484 | 9.812 |
| 05/26/2026 16:59 | 1062 | 9.811 |
| 05/26/2026 16:58 | 208 | 9.81 |
| 05/26/2026 16:58 | 425 | 9.81 |
| 05/26/2026 16:58 | 1916 | 9.81 |
| 05/26/2026 16:58 | 11 | 9.81 |
| 05/26/2026 16:58 | 11 | 9.81 |
| 05/26/2026 16:58 | 2300 | 9.81 |
| 05/26/2026 16:58 | 100 | 9.81 |
| 05/26/2026 16:58 | 89 | 9.81 |
| 05/26/2026 16:58 | 663 | 9.81 |
| 05/26/2026 16:58 | 92 | 9.81 |
| 05/26/2026 16:58 | 209 | 9.81 |
| 05/26/2026 16:58 | 36 | 9.81 |
| 05/26/2026 16:58 | 36 | 9.81 |
| 05/26/2026 16:58 | 74 | 9.81 |
| 05/26/2026 16:58 | 110 | 9.81 |
| 05/26/2026 16:58 | 119 | 9.811 |
| 05/26/2026 16:58 | 722 | 9.811 |
| 05/26/2026 16:58 | 3215 | 9.811 |
| 05/26/2026 16:58 | 5375 | 9.811 |
| 05/26/2026 16:58 | 74 | 9.811 |
| 05/26/2026 16:58 | 917 | 9.811 |
| 05/26/2026 16:58 | 484 | 9.812 |
| 05/26/2026 16:58 | 92 | 9.812 |
| 05/26/2026 16:58 | 419 | 9.811 |
| 05/26/2026 16:58 | 787 | 9.813 |
| 05/26/2026 16:58 | 345 | 9.813 |
| 05/26/2026 16:58 | 407 | 9.813 |
| 05/26/2026 16:58 | 289 | 9.812 |
| 05/26/2026 16:58 | 750 | 9.812 |
| 05/26/2026 16:58 | 250 | 9.813 |
| 05/26/2026 16:58 | 41 | 9.813 |
| 05/26/2026 16:58 | 364 | 9.813 |
| 05/26/2026 16:58 | 344 | 9.813 |
| 05/26/2026 16:58 | 295 | 9.813 |
| 05/26/2026 16:58 | 643 | 9.812 |
| 05/26/2026 16:58 | 1234 | 9.813 |
| 05/26/2026 16:58 | 8 | 9.813 |
| 05/26/2026 16:58 | 792 | 9.813 |
| 05/26/2026 16:58 | 500 | 9.815 |
| 05/26/2026 16:57 | 560 | 9.816 |
| 05/26/2026 16:57 | 237 | 9.815 |
| 05/26/2026 16:57 | 504 | 9.816 |
| 05/26/2026 16:57 | 656 | 9.817 |
| 05/26/2026 16:57 | 747 | 9.816 |
| 05/26/2026 16:57 | 448 | 9.816 |
| 05/26/2026 16:57 | 484 | 9.815 |
| 05/26/2026 16:57 | 768 | 9.815 |
| 05/26/2026 16:57 | 500 | 9.814 |
| 05/26/2026 16:57 | 2000 | 9.815 |
| 05/26/2026 16:57 | 2742 | 9.815 |
| 05/26/2026 16:57 | 1000 | 9.815 |
| 05/26/2026 16:57 | 348 | 9.818 |
| 05/26/2026 16:57 | 440 | 9.819 |
| 05/26/2026 16:57 | 484 | 9.818 |
| 05/26/2026 16:57 | 750 | 9.818 |
| 05/26/2026 16:57 | 199 | 9.819 |
| 05/26/2026 16:57 | 367 | 9.82 |
| 05/26/2026 16:57 | 841 | 9.82 |
| 05/26/2026 16:56 | 1124 | 9.821 |
| 05/26/2026 16:56 | 332 | 9.822 |
| 05/26/2026 16:56 | 209 | 9.822 |
| 05/26/2026 16:56 | 1130 | 9.824 |
| 05/26/2026 16:56 | 462 | 9.824 |
| 05/26/2026 16:56 | 1065 | 9.824 |
| 05/26/2026 16:56 | 1078 | 9.824 |
| 05/26/2026 16:56 | 406 | 9.824 |
| 05/26/2026 16:56 | 330 | 9.824 |
| 05/26/2026 16:56 | 3 | 9.822 |
| 05/26/2026 16:56 | 240 | 9.822 |
| 05/26/2026 16:56 | 500 | 9.821 |
| 05/26/2026 16:56 | 484 | 9.821 |
| 05/26/2026 16:55 | 33 | 9.823 |
| 05/26/2026 16:55 | 700 | 9.821 |
| 05/26/2026 16:55 | 432 | 9.821 |
| 05/26/2026 16:55 | 1081 | 9.821 |
| 05/26/2026 16:55 | 736 | 9.821 |
| 05/26/2026 16:55 | 581 | 9.821 |
| 05/26/2026 16:55 | 484 | 9.822 |
| 05/26/2026 16:55 | 725 | 9.822 |
| 05/26/2026 16:55 | 206 | 9.82 |
| 05/26/2026 16:55 | 1078 | 9.821 |
| 05/26/2026 16:55 | 1355 | 9.821 |
| 05/26/2026 16:55 | 734 | 9.821 |
| 05/26/2026 16:55 | 1134 | 9.821 |
| 05/26/2026 16:55 | 493 | 9.821 |
| 05/26/2026 16:55 | 472 | 9.822 |
| 05/26/2026 16:54 | 1355 | 9.821 |
| 05/26/2026 16:54 | 158 | 9.821 |
| 05/26/2026 16:54 | 1078 | 9.821 |
| 05/26/2026 16:54 | 342 | 9.821 |
| 05/26/2026 16:54 | 1088 | 9.821 |
| 05/26/2026 16:54 | 737 | 9.821 |
| 05/26/2026 16:54 | 160 | 9.823 |
| 05/26/2026 16:54 | 1202 | 9.823 |
| 05/26/2026 16:54 | 484 | 9.824 |
| 05/26/2026 16:53 | 1593 | 9.823 |
| 05/26/2026 16:53 | 600 | 9.823 |
| 05/26/2026 16:53 | 1552 | 9.823 |
| 05/26/2026 16:53 | 486 | 9.824 |
| 05/26/2026 16:53 | 449 | 9.824 |
| 05/26/2026 16:53 | 103 | 9.825 |
| 05/26/2026 16:52 | 1 | 9.825 |
| 05/26/2026 16:52 | 750 | 9.826 |
| 05/26/2026 16:52 | 494 | 9.827 |
| 05/26/2026 16:52 | 434 | 9.826 |
| 05/26/2026 16:52 | 169 | 9.826 |
| 05/26/2026 16:52 | 39 | 9.827 |
| 05/26/2026 16:52 | 484 | 9.826 |
| 05/26/2026 16:52 | 96 | 9.826 |
| 05/26/2026 16:52 | 451 | 9.826 |
| 05/26/2026 16:51 | 531 | 9.827 |
| 05/26/2026 16:51 | 218 | 9.827 |
| 05/26/2026 16:51 | 1 | 9.827 |
| 05/26/2026 16:51 | 983 | 9.827 |
| 05/26/2026 16:51 | 172 | 9.825 |
| 05/26/2026 16:51 | 257 | 9.825 |
| 05/26/2026 16:51 | 745 | 9.825 |
| 05/26/2026 16:51 | 461 | 9.825 |
| 05/26/2026 16:51 | 689 | 9.824 |
| 05/26/2026 16:51 | 484 | 9.823 |
| 05/26/2026 16:51 | 300 | 9.823 |
| 05/26/2026 16:51 | 742 | 9.823 |
| 05/26/2026 16:51 | 719 | 9.823 |
| 05/26/2026 16:51 | 380 | 9.823 |
| 05/26/2026 16:51 | 271 | 9.823 |
| 05/26/2026 16:51 | 323 | 9.823 |
| 05/26/2026 16:51 | 183 | 9.822 |
| 05/26/2026 16:50 | 701 | 9.821 |
| 05/26/2026 16:50 | 326 | 9.822 |
| 05/26/2026 16:50 | 351 | 9.825 |
| 05/26/2026 16:50 | 125 | 9.824 |
| 05/26/2026 16:50 | 212 | 9.824 |
| 05/26/2026 16:50 | 81 | 9.824 |
| 05/26/2026 16:50 | 484 | 9.825 |
| 05/26/2026 16:50 | 897 | 9.825 |
| 05/26/2026 16:50 | 1 | 9.825 |
| 05/26/2026 16:50 | 100 | 9.826 |
| 05/26/2026 16:50 | 281 | 9.826 |
| 05/26/2026 16:50 | 1540 | 9.826 |
| 05/26/2026 16:50 | 1260 | 9.826 |
| 05/26/2026 16:50 | 287 | 9.829 |
| 05/26/2026 16:50 | 3 | 9.827 |
| 05/26/2026 16:50 | 1013 | 9.825 |
| 05/26/2026 16:50 | 65 | 9.825 |
| 05/26/2026 16:50 | 419 | 9.825 |
| 05/26/2026 16:50 | 57 | 9.825 |
| 05/26/2026 16:50 | 847 | 9.825 |
| 05/26/2026 16:50 | 336 | 9.825 |
| 05/26/2026 16:50 | 62 | 9.826 |
| 05/26/2026 16:50 | 511 | 9.826 |
| 05/26/2026 16:49 | 532 | 9.827 |
| 05/26/2026 16:49 | 103 | 9.827 |
| 05/26/2026 16:49 | 533 | 9.827 |
| 05/26/2026 16:49 | 430 | 9.828 |
| 05/26/2026 16:49 | 142 | 9.828 |
| 05/26/2026 16:49 | 729 | 9.828 |
| 05/26/2026 16:49 | 484 | 9.828 |
| 05/26/2026 16:49 | 336 | 9.828 |
| 05/26/2026 16:49 | 570 | 9.828 |
| 05/26/2026 16:49 | 2000 | 9.828 |
| 05/26/2026 16:49 | 500 | 9.828 |
| 05/26/2026 16:49 | 528 | 9.827 |
| 05/26/2026 16:49 | 860 | 9.827 |
| 05/26/2026 16:49 | 387 | 9.827 |
| 05/26/2026 16:49 | 100 | 9.824 |
| 05/26/2026 16:49 | 104 | 9.825 |
| 05/26/2026 16:48 | 250 | 9.827 |
| 05/26/2026 16:48 | 94 | 9.825 |
| 05/26/2026 16:48 | 227 | 9.826 |
| 05/26/2026 16:48 | 1355 | 9.826 |
| 05/26/2026 16:48 | 1355 | 9.825 |
| 05/26/2026 16:48 | 107 | 9.824 |
| 05/26/2026 16:48 | 250 | 9.824 |
| 05/26/2026 16:48 | 266 | 9.827 |
| 05/26/2026 16:48 | 300 | 9.827 |
| 05/26/2026 16:48 | 556 | 9.828 |
| 05/26/2026 16:48 | 50 | 9.829 |
| 05/26/2026 16:48 | 2063 | 9.829 |
| 05/26/2026 16:48 | 212 | 9.83 |
| 05/26/2026 16:48 | 573 | 9.83 |
| 05/26/2026 16:47 | 494 | 9.83 |
| 05/26/2026 16:47 | 195 | 9.83 |
| 05/26/2026 16:47 | 750 | 9.83 |
| 05/26/2026 16:47 | 777 | 9.83 |
| 05/26/2026 16:47 | 13 | 9.828 |
| 05/26/2026 16:47 | 57 | 9.828 |
| 05/26/2026 16:47 | 91 | 9.828 |
| 05/26/2026 16:47 | 70 | 9.828 |
| 05/26/2026 16:47 | 101 | 9.827 |
| 05/26/2026 16:47 | 149 | 9.827 |
| 05/26/2026 16:47 | 38 | 9.829 |
| 05/26/2026 16:47 | 462 | 9.828 |
| 05/26/2026 16:47 | 602 | 9.83 |
| 05/26/2026 16:47 | 462 | 9.827 |
| 05/26/2026 16:47 | 218 | 9.827 |
| 05/26/2026 16:47 | 127 | 9.827 |
| 05/26/2026 16:47 | 873 | 9.827 |
| 05/26/2026 16:46 | 40 | 9.828 |
| 05/26/2026 16:46 | 462 | 9.827 |
| 05/26/2026 16:46 | 2 | 9.824 |
| 05/26/2026 16:46 | 5633 | 9.824 |
| 05/26/2026 16:46 | 367 | 9.824 |
| 05/26/2026 16:46 | 68 | 9.824 |
| 05/26/2026 16:46 | 421 | 9.822 |
| 05/26/2026 16:46 | 579 | 9.822 |
| 05/26/2026 16:46 | 457 | 9.823 |
| 05/26/2026 16:46 | 103 | 9.823 |
| 05/26/2026 16:46 | 123 | 9.823 |
| 05/26/2026 16:46 | 275 | 9.824 |
| 05/26/2026 16:46 | 261 | 9.823 |
| 05/26/2026 16:45 | 94 | 9.823 |
| 05/26/2026 16:45 | 100 | 9.824 |
| 05/26/2026 16:45 | 455 | 9.823 |
| 05/26/2026 16:45 | 180 | 9.823 |
| 05/26/2026 16:45 | 500 | 9.8225 |
| 05/26/2026 16:45 | 312 | 9.821 |
| 05/26/2026 16:45 | 97 | 9.821 |
| 05/26/2026 16:45 | 2091 | 9.821 |
| 05/26/2026 16:45 | 594 | 9.824 |
| 05/26/2026 16:45 | 348 | 9.823 |