Large gap with delayed quotes
|
Official
06/08/2026
-
17:45:00
|
Bid
06/08/2026 -
17:40:00
|
Bid Volume |
Ask
06/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.57
-0.068
(
-0.71% )
|
9.57
|
42 |
9.657
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:35 | 600 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 1364 | 9.57 |
| 06/08/2026 17:35 | 5553 | 9.57 |
| 06/08/2026 17:35 | 16062 | 9.57 |
| 06/08/2026 17:35 | 4140 | 9.57 |
| 06/08/2026 17:35 | 7104 | 9.57 |
| 06/08/2026 17:35 | 14074 | 9.57 |
| 06/08/2026 17:35 | 1946 | 9.57 |
| 06/08/2026 17:35 | 827 | 9.57 |
| 06/08/2026 17:35 | 2574 | 9.57 |
| 06/08/2026 17:35 | 522 | 9.57 |
| 06/08/2026 17:35 | 5712 | 9.57 |
| 06/08/2026 17:35 | 2934 | 9.57 |
| 06/08/2026 17:35 | 4720 | 9.57 |
| 06/08/2026 17:35 | 15734 | 9.57 |
| 06/08/2026 17:35 | 12357 | 9.57 |
| 06/08/2026 17:35 | 1102 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2100 | 9.57 |
| 06/08/2026 17:35 | 300 | 9.57 |
| 06/08/2026 17:35 | 14073 | 9.57 |
| 06/08/2026 17:35 | 1500 | 9.57 |
| 06/08/2026 17:35 | 2000 | 9.57 |
| 06/08/2026 17:35 | 2504 | 9.57 |
| 06/08/2026 17:35 | 16462 | 9.57 |
| 06/08/2026 17:35 | 3414 | 9.57 |
| 06/08/2026 17:35 | 1351 | 9.57 |
| 06/08/2026 17:35 | 1956 | 9.57 |
| 06/08/2026 17:35 | 26982 | 9.57 |
| 06/08/2026 17:35 | 2000 | 9.57 |
| 06/08/2026 17:35 | 550 | 9.57 |
| 06/08/2026 17:35 | 10000 | 9.57 |
| 06/08/2026 17:35 | 200 | 9.57 |
| 06/08/2026 17:35 | 2000 | 9.57 |
| 06/08/2026 17:35 | 400 | 9.57 |
| 06/08/2026 17:35 | 500 | 9.57 |
| 06/08/2026 17:35 | 1000 | 9.57 |
| 06/08/2026 17:35 | 339 | 9.57 |
| 06/08/2026 17:35 | 1956 | 9.57 |
| 06/08/2026 17:35 | 1798 | 9.57 |
| 06/08/2026 17:35 | 2172 | 9.57 |
| 06/08/2026 17:35 | 300 | 9.57 |
| 06/08/2026 17:35 | 520 | 9.57 |
| 06/08/2026 17:35 | 25099 | 9.57 |
| 06/08/2026 17:35 | 2098 | 9.57 |
| 06/08/2026 17:35 | 1185 | 9.57 |
| 06/08/2026 17:35 | 2215 | 9.57 |
| 06/08/2026 17:35 | 22078 | 9.57 |
| 06/08/2026 17:35 | 5086 | 9.57 |
| 06/08/2026 17:35 | 1946 | 9.57 |
| 06/08/2026 17:35 | 500 | 9.57 |
| 06/08/2026 17:35 | 16889 | 9.57 |
| 06/08/2026 17:35 | 2935 | 9.57 |
| 06/08/2026 17:35 | 13459 | 9.57 |
| 06/08/2026 17:35 | 3741 | 9.57 |
| 06/08/2026 17:35 | 30003 | 9.57 |
| 06/08/2026 17:35 | 5166 | 9.57 |
| 06/08/2026 17:35 | 4018 | 9.57 |
| 06/08/2026 17:35 | 540 | 9.57 |
| 06/08/2026 17:35 | 2934 | 9.57 |
| 06/08/2026 17:35 | 450 | 9.57 |
| 06/08/2026 17:35 | 1036 | 9.57 |
| 06/08/2026 17:35 | 7762 | 9.57 |
| 06/08/2026 17:35 | 24698 | 9.57 |
| 06/08/2026 17:35 | 9107 | 9.57 |
| 06/08/2026 17:35 | 2584 | 9.57 |
| 06/08/2026 17:35 | 5222 | 9.57 |
| 06/08/2026 17:35 | 1946 | 9.57 |
| 06/08/2026 17:35 | 16888 | 9.57 |
| 06/08/2026 17:35 | 3401 | 9.57 |
| 06/08/2026 17:35 | 1087 | 9.57 |
| 06/08/2026 17:35 | 520 | 9.57 |
| 06/08/2026 17:35 | 1956 | 9.57 |
| 06/08/2026 17:35 | 33833 | 9.57 |
| 06/08/2026 17:35 | 5052 | 9.57 |
| 06/08/2026 17:35 | 328 | 9.57 |
| 06/08/2026 17:35 | 1381 | 9.57 |
| 06/08/2026 17:35 | 136 | 9.57 |
| 06/08/2026 17:35 | 220 | 9.57 |
| 06/08/2026 17:35 | 256 | 9.57 |
| 06/08/2026 17:35 | 4024 | 9.57 |
| 06/08/2026 17:35 | 10565 | 9.57 |
| 06/08/2026 17:35 | 30800 | 9.57 |
| 06/08/2026 17:35 | 6455 | 9.57 |
| 06/08/2026 17:35 | 1956 | 9.57 |
| 06/08/2026 17:35 | 3976 | 9.57 |
| 06/08/2026 17:35 | 200 | 9.57 |
| 06/08/2026 17:35 | 6545 | 9.57 |
| 06/08/2026 17:35 | 39850 | 9.57 |
| 06/08/2026 17:35 | 2935 | 9.57 |
| 06/08/2026 17:35 | 13573 | 9.57 |
| 06/08/2026 17:35 | 501 | 9.57 |
| 06/08/2026 17:35 | 31880 | 9.57 |
| 06/08/2026 17:35 | 4438 | 9.57 |
| 06/08/2026 17:35 | 40730 | 9.57 |
| 06/08/2026 17:35 | 10380 | 9.57 |
| 06/08/2026 17:35 | 12536 | 9.57 |
| 06/08/2026 17:35 | 14524 | 9.57 |
| 06/08/2026 17:35 | 2410 | 9.57 |
| 06/08/2026 17:35 | 3401 | 9.57 |
| 06/08/2026 17:35 | 60 | 9.57 |
| 06/08/2026 17:35 | 4492 | 9.57 |
| 06/08/2026 17:35 | 1946 | 9.57 |
| 06/08/2026 17:35 | 22518 | 9.57 |
| 06/08/2026 17:35 | 3912 | 9.57 |
| 06/08/2026 17:35 | 6718 | 9.57 |
| 06/08/2026 17:35 | 47315 | 9.57 |
| 06/08/2026 17:35 | 2924 | 9.57 |
| 06/08/2026 17:35 | 22518 | 9.57 |
| 06/08/2026 17:35 | 3400 | 9.57 |
| 06/08/2026 17:35 | 9036 | 9.57 |
| 06/08/2026 17:35 | 1266 | 9.57 |
| 06/08/2026 17:35 | 4891 | 9.57 |
| 06/08/2026 17:35 | 3731 | 9.57 |
| 06/08/2026 17:35 | 47195 | 9.57 |
| 06/08/2026 17:35 | 23375 | 9.57 |
| 06/08/2026 17:35 | 22335 | 9.57 |
| 06/08/2026 17:35 | 19579 | 9.57 |
| 06/08/2026 17:35 | 34711 | 9.57 |
| 06/08/2026 17:35 | 26383 | 9.57 |
| 06/08/2026 17:35 | 14074 | 9.57 |
| 06/08/2026 17:35 | 8792 | 9.57 |
| 06/08/2026 17:35 | 2862 | 9.57 |
| 06/08/2026 17:35 | 892 | 9.57 |
| 06/08/2026 17:35 | 16889 | 9.57 |
| 06/08/2026 17:35 | 3959 | 9.57 |
| 06/08/2026 17:35 | 59924 | 9.57 |
| 06/08/2026 17:35 | 18786 | 9.57 |
| 06/08/2026 17:35 | 23032 | 9.57 |
| 06/08/2026 17:35 | 20510 | 9.57 |
| 06/08/2026 17:35 | 16888 | 9.57 |
| 06/08/2026 17:35 | 5535 | 9.57 |
| 06/08/2026 17:35 | 80 | 9.57 |
| 06/08/2026 17:35 | 9586 | 9.57 |
| 06/08/2026 17:35 | 87274 | 9.57 |
| 06/08/2026 17:35 | 1288 | 9.57 |
| 06/08/2026 17:35 | 5020 | 9.57 |
| 06/08/2026 17:35 | 6308 | 9.57 |
| 06/08/2026 17:35 | 2940 | 9.57 |
| 06/08/2026 17:35 | 4432 | 9.57 |
| 06/08/2026 17:35 | 23740 | 9.57 |
| 06/08/2026 17:35 | 4300 | 9.57 |
| 06/08/2026 17:35 | 12179 | 9.57 |
| 06/08/2026 17:35 | 22226 | 9.57 |
| 06/08/2026 17:35 | 734 | 9.57 |
| 06/08/2026 17:35 | 6742 | 9.57 |
| 06/08/2026 17:35 | 6740 | 9.57 |
| 06/08/2026 17:35 | 17252 | 9.57 |
| 06/08/2026 17:35 | 3331 | 9.57 |
| 06/08/2026 17:35 | 139 | 9.57 |
| 06/08/2026 17:35 | 996 | 9.57 |
| 06/08/2026 17:35 | 5433 | 9.57 |
| 06/08/2026 17:35 | 17830 | 9.57 |
| 06/08/2026 17:35 | 11481 | 9.57 |
| 06/08/2026 17:35 | 4734 | 9.57 |
| 06/08/2026 17:35 | 4583 | 9.57 |
| 06/08/2026 17:35 | 5 | 9.57 |
| 06/08/2026 17:35 | 1567 | 9.57 |
| 06/08/2026 17:35 | 65488 | 9.57 |
| 06/08/2026 17:35 | 2 | 9.57 |
| 06/08/2026 17:35 | 94586 | 9.57 |
| 06/08/2026 17:35 | 32283 | 9.57 |
| 06/08/2026 17:35 | 17499 | 9.57 |
| 06/08/2026 17:35 | 63 | 9.57 |
| 06/08/2026 17:35 | 11812 | 9.57 |
| 06/08/2026 17:35 | 1071 | 9.57 |
| 06/08/2026 17:35 | 591 | 9.57 |
| 06/08/2026 17:35 | 25249 | 9.57 |
| 06/08/2026 17:35 | 716 | 9.57 |
| 06/08/2026 17:35 | 13931 | 9.57 |
| 06/08/2026 17:35 | 2639 | 9.57 |
| 06/08/2026 17:35 | 196 | 9.57 |
| 06/08/2026 17:35 | 9783 | 9.57 |
| 06/08/2026 17:35 | 388 | 9.57 |
| 06/08/2026 17:35 | 113914 | 9.57 |
| 06/08/2026 17:35 | 881 | 9.57 |
| 06/08/2026 17:35 | 40963 | 9.57 |
| 06/08/2026 17:35 | 5510 | 9.57 |
| 06/08/2026 17:35 | 225 | 9.57 |
| 06/08/2026 17:35 | 139899 | 9.57 |
| 06/08/2026 17:35 | 14813 | 9.57 |
| 06/08/2026 17:35 | 19370 | 9.57 |
| 06/08/2026 17:35 | 60721 | 9.57 |
| 06/08/2026 17:35 | 82012 | 9.57 |
| 06/08/2026 17:35 | 5713 | 9.57 |
| 06/08/2026 17:35 | 49858 | 9.57 |
| 06/08/2026 17:35 | 1382 | 9.57 |
| 06/08/2026 17:35 | 5 | 9.57 |
| 06/08/2026 17:35 | 6881 | 9.57 |
| 06/08/2026 17:35 | 16136 | 9.57 |
| 06/08/2026 17:35 | 8434 | 9.57 |
| 06/08/2026 17:35 | 30000 | 9.57 |
| 06/08/2026 17:35 | 5000 | 9.57 |
| 06/08/2026 17:35 | 5200 | 9.57 |
| 06/08/2026 17:35 | 500 | 9.57 |
| 06/08/2026 17:35 | 19000 | 9.57 |
| 06/08/2026 17:35 | 5000 | 9.57 |
| 06/08/2026 17:35 | 25 | 9.57 |
| 06/08/2026 17:35 | 4070 | 9.57 |
| 06/08/2026 17:35 | 5000 | 9.57 |
| 06/08/2026 17:35 | 10270 | 9.57 |
| 06/08/2026 17:35 | 2000 | 9.57 |
| 06/08/2026 17:35 | 16381 | 9.57 |
| 06/08/2026 17:35 | 952 | 9.57 |
| 06/08/2026 17:35 | 3671 | 9.57 |
| 06/08/2026 17:35 | 256175 | 9.57 |
| 06/08/2026 17:35 | 6670 | 9.57 |
| 06/08/2026 17:35 | 35300 | 9.57 |
| 06/08/2026 17:35 | 615 | 9.57 |
| 06/08/2026 17:35 | 1103 | 9.57 |
| 06/08/2026 17:35 | 3165 | 9.57 |
| 06/08/2026 17:35 | 2323 | 9.57 |
| 06/08/2026 17:35 | 1680 | 9.57 |
| 06/08/2026 17:35 | 210 | 9.57 |
| 06/08/2026 17:35 | 13312 | 9.57 |
| 06/08/2026 17:35 | 1664 | 9.57 |
| 06/08/2026 17:35 | 208 | 9.57 |
| 06/08/2026 17:35 | 1143 | 9.57 |
| 06/08/2026 17:35 | 111 | 9.57 |
| 06/08/2026 17:35 | 15488 | 9.57 |
| 06/08/2026 17:35 | 210 | 9.57 |
| 06/08/2026 17:35 | 211 | 9.57 |
| 06/08/2026 17:35 | 633 | 9.57 |
| 06/08/2026 17:35 | 3680 | 9.57 |
| 06/08/2026 17:35 | 26403 | 9.57 |
| 06/08/2026 17:35 | 10382 | 9.57 |
| 06/08/2026 17:35 | 1000 | 9.57 |
| 06/08/2026 17:35 | 3700 | 9.57 |
| 06/08/2026 17:35 | 485 | 9.57 |
| 06/08/2026 17:35 | 295 | 9.57 |
| 06/08/2026 17:35 | 46220 | 9.57 |
| 06/08/2026 17:35 | 49586 | 9.57 |
| 06/08/2026 17:35 | 21398 | 9.57 |
| 06/08/2026 17:35 | 40531 | 9.57 |
| 06/08/2026 17:35 | 3637 | 9.57 |
| 06/08/2026 17:35 | 7846 | 9.57 |
| 06/08/2026 17:35 | 31486 | 9.57 |
| 06/08/2026 17:35 | 388 | 9.57 |
| 06/08/2026 17:35 | 737 | 9.57 |
| 06/08/2026 17:35 | 738 | 9.57 |
| 06/08/2026 17:35 | 2213 | 9.57 |
| 06/08/2026 17:35 | 5375 | 9.57 |
| 06/08/2026 17:35 | 41 | 9.57 |
| 06/08/2026 17:35 | 24792 | 9.57 |
| 06/08/2026 17:35 | 14042 | 9.57 |
| 06/08/2026 17:35 | 1500 | 9.57 |
| 06/08/2026 17:35 | 5010 | 9.57 |
| 06/08/2026 17:35 | 4241 | 9.57 |
| 06/08/2026 17:35 | 32 | 9.57 |
| 06/08/2026 17:35 | 1 | 9.57 |
| 06/08/2026 17:35 | 1293 | 9.57 |
| 06/08/2026 17:35 | 2730 | 9.57 |
| 06/08/2026 17:35 | 54086 | 9.57 |
| 06/08/2026 17:35 | 35961 | 9.57 |
| 06/08/2026 17:35 | 12204 | 9.57 |
| 06/08/2026 17:35 | 1313 | 9.57 |
| 06/08/2026 17:35 | 1077 | 9.57 |
| 06/08/2026 17:35 | 3593 | 9.57 |
| 06/08/2026 17:35 | 15376 | 9.57 |
| 06/08/2026 17:35 | 3546 | 9.57 |
| 06/08/2026 17:35 | 21 | 9.57 |
| 06/08/2026 17:35 | 15175 | 9.57 |
| 06/08/2026 17:35 | 29064 | 9.57 |
| 06/08/2026 17:35 | 26993 | 9.57 |
| 06/08/2026 17:35 | 207020 | 9.57 |
| 06/08/2026 17:35 | 4891 | 9.57 |
| 06/08/2026 17:35 | 5607 | 9.57 |
| 06/08/2026 17:35 | 1954 | 9.57 |
| 06/08/2026 17:35 | 1704 | 9.57 |
| 06/08/2026 17:35 | 1037 | 9.57 |
| 06/08/2026 17:35 | 1188 | 9.57 |
| 06/08/2026 17:35 | 4186 | 9.57 |
| 06/08/2026 17:35 | 3651 | 9.57 |
| 06/08/2026 17:35 | 37588 | 9.57 |
| 06/08/2026 17:35 | 80492 | 9.57 |
| 06/08/2026 17:35 | 1493 | 9.57 |
| 06/08/2026 17:35 | 1711 | 9.57 |
| 06/08/2026 17:35 | 3518 | 9.57 |
| 06/08/2026 17:35 | 3069 | 9.57 |
| 06/08/2026 17:35 | 1997 | 9.57 |
| 06/08/2026 17:35 | 1356 | 9.57 |
| 06/08/2026 17:35 | 2925 | 9.57 |
| 06/08/2026 17:35 | 1392 | 9.57 |
| 06/08/2026 17:35 | 1214 | 9.57 |
| 06/08/2026 17:35 | 6720 | 9.57 |
| 06/08/2026 17:35 | 5862 | 9.57 |
| 06/08/2026 17:35 | 501 | 9.57 |
| 06/08/2026 17:35 | 437 | 9.57 |
| 06/08/2026 17:35 | 38514 | 9.57 |
| 06/08/2026 17:35 | 44151 | 9.57 |
| 06/08/2026 17:35 | 3297 | 9.57 |
| 06/08/2026 17:35 | 3686 | 9.57 |
| 06/08/2026 17:35 | 31273 | 9.57 |
| 06/08/2026 17:35 | 61169 | 9.57 |
| 06/08/2026 17:35 | 2849 | 9.57 |
| 06/08/2026 17:35 | 3267 | 9.57 |
| 06/08/2026 17:35 | 618 | 9.57 |
| 06/08/2026 17:35 | 539 | 9.57 |
| 06/08/2026 17:35 | 4926 | 9.57 |
| 06/08/2026 17:35 | 4297 | 9.57 |
| 06/08/2026 17:35 | 4138 | 9.57 |
| 06/08/2026 17:35 | 4744 | 9.57 |
| 06/08/2026 17:35 | 1496 | 9.57 |
| 06/08/2026 17:35 | 1715 | 9.57 |
| 06/08/2026 17:35 | 16098 | 9.57 |
| 06/08/2026 17:35 | 14042 | 9.57 |
| 06/08/2026 17:35 | 3000 | 9.57 |
| 06/08/2026 17:35 | 3439 | 9.57 |
| 06/08/2026 17:35 | 1270 | 9.57 |
| 06/08/2026 17:35 | 1108 | 9.57 |
| 06/08/2026 17:35 | 1778 | 9.57 |
| 06/08/2026 17:35 | 2038 | 9.57 |
| 06/08/2026 17:35 | 4873 | 9.57 |
| 06/08/2026 17:35 | 5587 | 9.57 |
| 06/08/2026 17:35 | 3033 | 9.57 |
| 06/08/2026 17:35 | 3477 | 9.57 |
| 06/08/2026 17:35 | 4265 | 9.57 |
| 06/08/2026 17:35 | 3721 | 9.57 |
| 06/08/2026 17:35 | 4820 | 9.57 |
| 06/08/2026 17:35 | 4204 | 9.57 |
| 06/08/2026 17:35 | 6700 | 9.57 |
| 06/08/2026 17:35 | 5845 | 9.57 |
| 06/08/2026 17:35 | 3542 | 9.57 |
| 06/08/2026 17:35 | 4060 | 9.57 |
| 06/08/2026 17:35 | 4885 | 9.57 |
| 06/08/2026 17:35 | 4261 | 9.57 |
| 06/08/2026 17:35 | 32517 | 9.57 |
| 06/08/2026 17:35 | 1596 | 9.57 |
| 06/08/2026 17:35 | 42974 | 9.57 |
| 06/08/2026 17:35 | 5637 | 9.57 |
| 06/08/2026 17:35 | 13482 | 9.57 |
| 06/08/2026 17:35 | 3631 | 9.57 |
| 06/08/2026 17:35 | 5583 | 9.57 |
| 06/08/2026 17:35 | 4257 | 9.57 |
| 06/08/2026 17:35 | 1900 | 9.57 |
| 06/08/2026 17:35 | 2222 | 9.57 |
| 06/08/2026 17:35 | 7900 | 9.57 |
| 06/08/2026 17:35 | 114403 | 9.57 |
| 06/08/2026 17:35 | 660 | 9.57 |
| 06/08/2026 17:35 | 1898 | 9.57 |
| 06/08/2026 17:35 | 17374 | 9.57 |
| 06/08/2026 17:35 | 22227 | 9.57 |
| 06/08/2026 17:35 | 7943 | 9.57 |
| 06/08/2026 17:35 | 19139 | 9.57 |
| 06/08/2026 17:35 | 27082 | 9.57 |
| 06/08/2026 17:35 | 27082 | 9.57 |
| 06/08/2026 17:35 | 27082 | 9.57 |
| 06/08/2026 17:35 | 26597 | 9.57 |
| 06/08/2026 17:35 | 15728 | 9.57 |
| 06/08/2026 17:35 | 8770 | 9.57 |
| 06/08/2026 17:35 | 13620 | 9.57 |
| 06/08/2026 17:35 | 449 | 9.57 |
| 06/08/2026 17:35 | 8410 | 9.57 |
| 06/08/2026 17:35 | 102 | 9.57 |
| 06/08/2026 17:35 | 2736 | 9.57 |
| 06/08/2026 17:35 | 479 | 9.57 |
| 06/08/2026 17:35 | 16 | 9.57 |
| 06/08/2026 17:35 | 382 | 9.57 |
| 06/08/2026 17:35 | 3548 | 9.57 |
| 06/08/2026 17:35 | 6149 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 1966 | 9.57 |
| 06/08/2026 17:35 | 290 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 2256 | 9.57 |
| 06/08/2026 17:35 | 5124 | 9.57 |
| 06/08/2026 17:35 | 6883 | 9.57 |
| 06/08/2026 17:35 | 1977 | 9.57 |
| 06/08/2026 17:35 | 4362 | 9.57 |
| 06/08/2026 17:35 | 13216 | 9.57 |
| 06/08/2026 17:35 | 9416 | 9.57 |
| 06/08/2026 17:35 | 11352 | 9.57 |
| 06/08/2026 17:35 | 18300 | 9.57 |
| 06/08/2026 17:35 | 12627 | 9.57 |
| 06/08/2026 17:35 | 589 | 9.57 |
| 06/08/2026 17:35 | 30734 | 9.57 |
| 06/08/2026 17:35 | 23316 | 9.57 |
| 06/08/2026 17:35 | 26601 | 9.57 |
| 06/08/2026 17:35 | 891 | 9.57 |
| 06/08/2026 17:35 | 2821 | 9.57 |
| 06/08/2026 17:35 | 1799 | 9.57 |
| 06/08/2026 17:35 | 4551 | 9.57 |
| 06/08/2026 17:35 | 2836 | 9.57 |
| 06/08/2026 17:35 | 10 | 9.57 |
| 06/08/2026 17:35 | 86 | 9.57 |
| 06/08/2026 17:35 | 10 | 9.57 |
| 06/08/2026 17:35 | 62 | 9.57 |
| 06/08/2026 17:35 | 8560 | 9.57 |
| 06/08/2026 17:35 | 11613 | 9.57 |
| 06/08/2026 17:35 | 40992 | 9.57 |
| 06/08/2026 17:35 | 23316 | 9.57 |
| 06/08/2026 17:35 | 163 | 9.57 |
| 06/08/2026 17:35 | 1870 | 9.57 |
| 06/08/2026 17:35 | 3513 | 9.57 |
| 06/08/2026 17:35 | 1346 | 9.57 |
| 06/08/2026 17:35 | 1346 | 9.57 |
| 06/08/2026 17:35 | 5384 | 9.57 |
| 06/08/2026 17:35 | 5365 | 9.57 |
| 06/08/2026 17:35 | 673 | 9.57 |
| 06/08/2026 17:35 | 3584 | 9.57 |
| 06/08/2026 17:35 | 4161 | 9.57 |
| 06/08/2026 17:35 | 6406 | 9.57 |
| 06/08/2026 17:35 | 4073 | 9.57 |
| 06/08/2026 17:35 | 573 | 9.57 |
| 06/08/2026 17:35 | 3969 | 9.57 |
| 06/08/2026 17:35 | 791 | 9.57 |
| 06/08/2026 17:35 | 13459 | 9.57 |
| 06/08/2026 17:35 | 13458 | 9.57 |
| 06/08/2026 17:35 | 13575 | 9.57 |
| 06/08/2026 17:35 | 6082 | 9.57 |
| 06/08/2026 17:35 | 3868 | 9.57 |
| 06/08/2026 17:35 | 3794 | 9.57 |
| 06/08/2026 17:35 | 3722 | 9.57 |
| 06/08/2026 17:35 | 3624 | 9.57 |
| 06/08/2026 17:35 | 3504 | 9.57 |
| 06/08/2026 17:35 | 3411 | 9.57 |
| 06/08/2026 17:35 | 3308 | 9.57 |
| 06/08/2026 17:35 | 3237 | 9.57 |
| 06/08/2026 17:35 | 3175 | 9.57 |
| 06/08/2026 17:35 | 2850 | 9.57 |
| 06/08/2026 17:35 | 3087 | 9.57 |
| 06/08/2026 17:35 | 2970 | 9.57 |
| 06/08/2026 17:35 | 58880 | 9.57 |
| 06/08/2026 17:35 | 19568 | 9.57 |
| 06/08/2026 17:35 | 1141 | 9.57 |
| 06/08/2026 17:35 | 3033 | 9.57 |
| 06/08/2026 17:35 | 5134 | 9.57 |
| 06/08/2026 17:35 | 85827 | 9.57 |
| 06/08/2026 17:35 | 1367 | 9.57 |
| 06/08/2026 17:35 | 40054 | 9.57 |
| 06/08/2026 17:35 | 1428 | 9.57 |
| 06/08/2026 17:35 | 51987 | 9.57 |
| 06/08/2026 17:35 | 7697 | 9.57 |
| 06/08/2026 17:35 | 6896 | 9.57 |
| 06/08/2026 17:35 | 2932 | 9.57 |
| 06/08/2026 17:35 | 87 | 9.57 |
| 06/08/2026 17:35 | 3 | 9.57 |
| 06/08/2026 17:35 | 3 | 9.57 |
| 06/08/2026 17:35 | 2464 | 9.57 |
| 06/08/2026 17:35 | 462 | 9.57 |
| 06/08/2026 17:35 | 714 | 9.57 |
| 06/08/2026 17:35 | 240 | 9.57 |
| 06/08/2026 17:35 | 3612 | 9.57 |
| 06/08/2026 17:35 | 27 | 9.57 |
| 06/08/2026 17:35 | 360 | 9.57 |
| 06/08/2026 17:35 | 300 | 9.57 |
| 06/08/2026 17:35 | 6781 | 9.57 |
| 06/08/2026 17:35 | 15746 | 9.57 |
| 06/08/2026 17:35 | 7366 | 9.57 |
| 06/08/2026 17:35 | 28304 | 9.57 |
| 06/08/2026 17:35 | 20914 | 9.57 |
| 06/08/2026 17:35 | 1 | 9.57 |
| 06/08/2026 17:35 | 2069 | 9.57 |
| 06/08/2026 17:35 | 1069 | 9.57 |
| 06/08/2026 17:35 | 3714 | 9.57 |
| 06/08/2026 17:35 | 3478 | 9.57 |
| 06/08/2026 17:35 | 136 | 9.57 |
| 06/08/2026 17:35 | 54120 | 9.57 |
| 06/08/2026 17:35 | 10711 | 9.57 |
| 06/08/2026 17:35 | 42279 | 9.57 |
| 06/08/2026 17:35 | 687 | 9.57 |
| 06/08/2026 17:35 | 1272 | 9.57 |
| 06/08/2026 17:35 | 54828 | 9.57 |
| 06/08/2026 17:35 | 78 | 9.57 |
| 06/08/2026 17:35 | 120 | 9.57 |
| 06/08/2026 17:35 | 1000 | 9.57 |
| 06/08/2026 17:35 | 120 | 9.57 |
| 06/08/2026 17:35 | 200 | 9.57 |
| 06/08/2026 17:35 | 5000 | 9.57 |
| 06/08/2026 17:35 | 2831 | 9.57 |
| 06/08/2026 17:35 | 4800 | 9.57 |
| 06/08/2026 17:35 | 2369 | 9.57 |
| 06/08/2026 17:35 | 200 | 9.57 |
| 06/08/2026 17:35 | 1000 | 9.57 |
| 06/08/2026 17:35 | 522 | 9.57 |
| 06/08/2026 17:35 | 1109 | 9.57 |
| 06/08/2026 17:35 | 3060 | 9.57 |
| 06/08/2026 17:35 | 1873 | 9.57 |
| 06/08/2026 17:35 | 1 | 9.57 |
| 06/08/2026 17:35 | 2239 | 9.57 |
| 06/08/2026 17:35 | 140 | 9.57 |
| 06/08/2026 17:35 | 5891 | 9.57 |
| 06/08/2026 17:35 | 1936 | 9.57 |
| 06/08/2026 17:35 | 1350 | 9.57 |
| 06/08/2026 17:35 | 208 | 9.57 |
| 06/08/2026 17:35 | 170 | 9.57 |
| 06/08/2026 17:35 | 5500 | 9.57 |
| 06/08/2026 17:35 | 21348 | 9.57 |
| 06/08/2026 17:35 | 10167 | 9.57 |
| 06/08/2026 17:35 | 7930 | 9.57 |
| 06/08/2026 17:35 | 2852 | 9.57 |
| 06/08/2026 17:35 | 29 | 9.57 |
| 06/08/2026 17:35 | 167 | 9.57 |
| 06/08/2026 17:35 | 502 | 9.57 |
| 06/08/2026 17:35 | 1120 | 9.57 |
| 06/08/2026 17:35 | 3055 | 9.57 |
| 06/08/2026 17:35 | 88504 | 9.57 |
| 06/08/2026 17:35 | 30594 | 9.57 |
| 06/08/2026 17:35 | 55 | 9.57 |
| 06/08/2026 17:35 | 13 | 9.57 |
| 06/08/2026 17:35 | 700 | 9.57 |
| 06/08/2026 17:35 | 12250 | 9.57 |
| 06/08/2026 17:35 | 18612 | 9.57 |
| 06/08/2026 17:35 | 992 | 9.57 |
| 06/08/2026 17:35 | 44 | 9.57 |
| 06/08/2026 17:35 | 1064 | 9.57 |
| 06/08/2026 17:35 | 1284 | 9.57 |
| 06/08/2026 17:35 | 8560 | 9.57 |
| 06/08/2026 17:35 | 5094 | 9.57 |
| 06/08/2026 17:35 | 983 | 9.57 |
| 06/08/2026 17:35 | 3932 | 9.57 |
| 06/08/2026 17:35 | 10730 | 9.57 |
| 06/08/2026 17:35 | 2510 | 9.57 |
| 06/08/2026 17:35 | 2008 | 9.57 |
| 06/08/2026 17:35 | 4720 | 9.57 |
| 06/08/2026 17:35 | 1741 | 9.57 |
| 06/08/2026 17:35 | 2028 | 9.57 |
| 06/08/2026 17:35 | 5463 | 9.57 |
| 06/08/2026 17:35 | 215 | 9.57 |
| 06/08/2026 17:35 | 4172 | 9.57 |
| 06/08/2026 17:35 | 6426 | 9.57 |
| 06/08/2026 17:35 | 1110 | 9.57 |
| 06/08/2026 17:35 | 15844 | 9.57 |
| 06/08/2026 17:35 | 3530 | 9.57 |
| 06/08/2026 17:35 | 2838 | 9.57 |
| 06/08/2026 17:35 | 39050 | 9.57 |
| 06/08/2026 17:35 | 2310 | 9.57 |
| 06/08/2026 17:35 | 850 | 9.57 |
| 06/08/2026 17:35 | 15903 | 9.57 |
| 06/08/2026 17:35 | 5239 | 9.57 |
| 06/08/2026 17:35 | 313 | 9.57 |
| 06/08/2026 17:35 | 6065 | 9.57 |
| 06/08/2026 17:35 | 12666 | 9.57 |
| 06/08/2026 17:35 | 60424 | 9.57 |
| 06/08/2026 17:35 | 6693 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 5438 | 9.57 |
| 06/08/2026 17:35 | 54380 | 9.57 |
| 06/08/2026 17:35 | 106290 | 9.57 |
| 06/08/2026 17:35 | 75336 | 9.57 |
| 06/08/2026 17:35 | 72411 | 9.57 |
| 06/08/2026 17:35 | 70948 | 9.57 |
| 06/08/2026 17:35 | 71680 | 9.57 |
| 06/08/2026 17:35 | 6096 | 9.57 |
| 06/08/2026 17:35 | 5858 | 9.57 |
| 06/08/2026 17:35 | 6096 | 9.57 |
| 06/08/2026 17:35 | 5679 | 9.57 |
| 06/08/2026 17:35 | 5858 | 9.57 |
| 06/08/2026 17:35 | 5679 | 9.57 |
| 06/08/2026 17:35 | 5977 | 9.57 |
| 06/08/2026 17:35 | 6156 | 9.57 |
| 06/08/2026 17:35 | 287 | 9.57 |
| 06/08/2026 17:35 | 16645 | 9.57 |
| 06/08/2026 17:35 | 11096 | 9.57 |
| 06/08/2026 17:35 | 1668 | 9.57 |
| 06/08/2026 17:35 | 15 | 9.57 |
| 06/08/2026 17:35 | 66580 | 9.57 |
| 06/08/2026 17:35 | 22193 | 9.57 |
| 06/08/2026 17:35 | 4587 | 9.57 |
| 06/08/2026 17:35 | 10 | 9.57 |
| 06/08/2026 17:35 | 1007 | 9.57 |
| 06/08/2026 17:35 | 5191 | 9.57 |
| 06/08/2026 17:35 | 3442 | 9.57 |
| 06/08/2026 17:35 | 8012 | 9.57 |
| 06/08/2026 17:35 | 3 | 9.57 |
| 06/08/2026 17:35 | 1457 | 9.57 |
| 06/08/2026 17:35 | 99 | 9.57 |
| 06/08/2026 17:35 | 14000 | 9.57 |
| 06/08/2026 17:35 | 11 | 9.57 |
| 06/08/2026 17:35 | 20106 | 9.57 |
| 06/08/2026 17:35 | 2150 | 9.57 |
| 06/08/2026 17:35 | 1232 | 9.57 |
| 06/08/2026 17:35 | 9294 | 9.57 |
| 06/08/2026 17:35 | 3559 | 9.57 |
| 06/08/2026 17:35 | 21 | 9.57 |
| 06/08/2026 17:35 | 3450 | 9.57 |
| 06/08/2026 17:35 | 4000 | 9.57 |
| 06/08/2026 17:35 | 1704 | 9.57 |
| 06/08/2026 17:35 | 10349 | 9.57 |
| 06/08/2026 17:35 | 31674 | 9.57 |
| 06/08/2026 17:35 | 80 | 9.57 |
| 06/08/2026 17:35 | 9419 | 9.57 |
| 06/08/2026 17:35 | 28615 | 9.57 |
| 06/08/2026 17:35 | 935 | 9.57 |
| 06/08/2026 17:35 | 598 | 9.57 |
| 06/08/2026 17:35 | 2562 | 9.57 |
| 06/08/2026 17:35 | 811 | 9.57 |
| 06/08/2026 17:35 | 4291 | 9.57 |
| 06/08/2026 17:29 | 1866 | 9.588 |
| 06/08/2026 17:29 | 197 | 9.588 |
| 06/08/2026 17:29 | 485 | 9.588 |
| 06/08/2026 17:29 | 11 | 9.588 |
| 06/08/2026 17:29 | 154 | 9.586 |
| 06/08/2026 17:29 | 691 | 9.587 |
| 06/08/2026 17:29 | 20 | 9.587 |
| 06/08/2026 17:29 | 12 | 9.587 |
| 06/08/2026 17:29 | 61 | 9.587 |
| 06/08/2026 17:29 | 427 | 9.587 |
| 06/08/2026 17:29 | 2958 | 9.588 |
| 06/08/2026 17:29 | 297 | 9.588 |
| 06/08/2026 17:29 | 280 | 9.588 |
| 06/08/2026 17:29 | 606 | 9.588 |
| 06/08/2026 17:29 | 10 | 9.5885 |
| 06/08/2026 17:29 | 245 | 9.588 |
| 06/08/2026 17:29 | 302 | 9.588 |
| 06/08/2026 17:29 | 215 | 9.588 |
| 06/08/2026 17:29 | 223 | 9.588 |
| 06/08/2026 17:29 | 197 | 9.588 |
| 06/08/2026 17:29 | 225 | 9.588 |
| 06/08/2026 17:29 | 52 | 9.5885 |
| 06/08/2026 17:29 | 240 | 9.588 |
| 06/08/2026 17:29 | 212 | 9.588 |
| 06/08/2026 17:29 | 61 | 9.589 |
| 06/08/2026 17:29 | 133 | 9.589 |
| 06/08/2026 17:29 | 416 | 9.589 |
| 06/08/2026 17:29 | 2000 | 9.59 |
| 06/08/2026 17:29 | 830 | 9.589 |
| 06/08/2026 17:29 | 409 | 9.59 |
| 06/08/2026 17:29 | 496 | 9.59 |
| 06/08/2026 17:29 | 17 | 9.589 |
| 06/08/2026 17:29 | 208 | 9.59 |
| 06/08/2026 17:29 | 19 | 9.59 |
| 06/08/2026 17:29 | 3000 | 9.59 |
| 06/08/2026 17:29 | 200 | 9.59 |
| 06/08/2026 17:29 | 1702 | 9.59 |
| 06/08/2026 17:29 | 398 | 9.59 |
| 06/08/2026 17:29 | 79 | 9.5905 |
| 06/08/2026 17:29 | 770 | 9.5915 |
| 06/08/2026 17:29 | 217 | 9.591 |
| 06/08/2026 17:29 | 863 | 9.591 |
| 06/08/2026 17:29 | 956 | 9.591 |
| 06/08/2026 17:29 | 67 | 9.591 |
| 06/08/2026 17:29 | 123 | 9.591 |
| 06/08/2026 17:29 | 51 | 9.591 |
| 06/08/2026 17:29 | 656 | 9.591 |
| 06/08/2026 17:29 | 200 | 9.592 |
| 06/08/2026 17:29 | 215 | 9.592 |
| 06/08/2026 17:29 | 367 | 9.592 |
| 06/08/2026 17:29 | 104 | 9.592 |
| 06/08/2026 17:29 | 915 | 9.592 |
| 06/08/2026 17:29 | 24 | 9.592 |
| 06/08/2026 17:29 | 666 | 9.592 |
| 06/08/2026 17:29 | 15 | 9.592 |
| 06/08/2026 17:29 | 4085 | 9.592 |
| 06/08/2026 17:29 | 12617 | 9.592 |
| 06/08/2026 17:29 | 361 | 9.592 |
| 06/08/2026 17:28 | 303 | 9.592 |
| 06/08/2026 17:28 | 9 | 9.5925 |
| 06/08/2026 17:28 | 57 | 9.5925 |
| 06/08/2026 17:28 | 235 | 9.592 |
| 06/08/2026 17:28 | 399 | 9.592 |
| 06/08/2026 17:28 | 481 | 9.592 |
| 06/08/2026 17:28 | 519 | 9.592 |
| 06/08/2026 17:28 | 674 | 9.593 |
| 06/08/2026 17:28 | 914 | 9.593 |
| 06/08/2026 17:28 | 300 | 9.593 |
| 06/08/2026 17:28 | 65 | 9.594 |
| 06/08/2026 17:28 | 49 | 9.594 |
| 06/08/2026 17:28 | 142 | 9.594 |
| 06/08/2026 17:28 | 464 | 9.594 |
| 06/08/2026 17:28 | 496 | 9.594 |
| 06/08/2026 17:28 | 44 | 9.5935 |
| 06/08/2026 17:28 | 1838 | 9.594 |
| 06/08/2026 17:28 | 554 | 9.594 |
| 06/08/2026 17:28 | 679 | 9.594 |
| 06/08/2026 17:28 | 915 | 9.594 |
| 06/08/2026 17:28 | 600 | 9.594 |
| 06/08/2026 17:28 | 1008 | 9.594 |
| 06/08/2026 17:28 | 245 | 9.596 |
| 06/08/2026 17:28 | 907 | 9.596 |
| 06/08/2026 17:28 | 433 | 9.595 |
| 06/08/2026 17:28 | 69 | 9.595 |
| 06/08/2026 17:28 | 496 | 9.595 |
| 06/08/2026 17:28 | 23 | 9.5945 |
| 06/08/2026 17:28 | 142 | 9.595 |
| 06/08/2026 17:27 | 625 | 9.597 |
| 06/08/2026 17:27 | 916 | 9.597 |
| 06/08/2026 17:27 | 164 | 9.5975 |
| 06/08/2026 17:27 | 119 | 9.598 |
| 06/08/2026 17:27 | 24 | 9.5975 |
| 06/08/2026 17:27 | 86 | 9.598 |
| 06/08/2026 17:27 | 229 | 9.598 |
| 06/08/2026 17:27 | 1708 | 9.598 |
| 06/08/2026 17:27 | 211 | 9.597 |
| 06/08/2026 17:27 | 750 | 9.597 |
| 06/08/2026 17:27 | 914 | 9.597 |
| 06/08/2026 17:27 | 995 | 9.597 |
| 06/08/2026 17:27 | 1054 | 9.597 |
| 06/08/2026 17:27 | 15 | 9.598 |
| 06/08/2026 17:27 | 648 | 9.598 |
| 06/08/2026 17:27 | 113 | 9.599 |
| 06/08/2026 17:27 | 916 | 9.599 |
| 06/08/2026 17:27 | 214 | 9.599 |
| 06/08/2026 17:27 | 914 | 9.60 |
| 06/08/2026 17:27 | 88 | 9.60 |
| 06/08/2026 17:27 | 908 | 9.60 |
| 06/08/2026 17:27 | 996 | 9.60 |
| 06/08/2026 17:27 | 472 | 9.601 |
| 06/08/2026 17:27 | 174 | 9.601 |
| 06/08/2026 17:27 | 995 | 9.601 |
| 06/08/2026 17:27 | 471 | 9.602 |
| 06/08/2026 17:27 | 174 | 9.602 |
| 06/08/2026 17:27 | 995 | 9.602 |
| 06/08/2026 17:27 | 471 | 9.603 |
| 06/08/2026 17:27 | 174 | 9.603 |
| 06/08/2026 17:27 | 995 | 9.603 |
| 06/08/2026 17:27 | 1943 | 9.606 |
| 06/08/2026 17:27 | 334 | 9.606 |
| 06/08/2026 17:27 | 608 | 9.606 |
| 06/08/2026 17:27 | 1055 | 9.606 |
| 06/08/2026 17:27 | 586 | 9.606 |
| 06/08/2026 17:27 | 614 | 9.606 |
| 06/08/2026 17:27 | 1165 | 9.606 |
| 06/08/2026 17:27 | 995 | 9.606 |
| 06/08/2026 17:27 | 518 | 9.606 |
| 06/08/2026 17:27 | 638 | 9.605 |
| 06/08/2026 17:27 | 829 | 9.605 |
| 06/08/2026 17:27 | 1122 | 9.605 |
| 06/08/2026 17:27 | 995 | 9.605 |
| 06/08/2026 17:27 | 1055 | 9.605 |
| 06/08/2026 17:27 | 568 | 9.604 |
| 06/08/2026 17:27 | 473 | 9.604 |
| 06/08/2026 17:27 | 1130 | 9.604 |
| 06/08/2026 17:27 | 549 | 9.604 |
| 06/08/2026 17:27 | 1055 | 9.604 |
| 06/08/2026 17:27 | 996 | 9.604 |
| 06/08/2026 17:27 | 772 | 9.604 |
| 06/08/2026 17:27 | 906 | 9.604 |
| 06/08/2026 17:27 | 561 | 9.603 |
| 06/08/2026 17:27 | 568 | 9.603 |
| 06/08/2026 17:27 | 473 | 9.603 |
| 06/08/2026 17:27 | 995 | 9.603 |
| 06/08/2026 17:27 | 1157 | 9.603 |
| 06/08/2026 17:27 | 909 | 9.603 |
| 06/08/2026 17:27 | 151 | 9.603 |
| 06/08/2026 17:27 | 334 | 9.603 |
| 06/08/2026 17:27 | 568 | 9.602 |
| 06/08/2026 17:27 | 473 | 9.602 |
| 06/08/2026 17:27 | 1092 | 9.602 |
| 06/08/2026 17:27 | 995 | 9.602 |
| 06/08/2026 17:27 | 1055 | 9.602 |
| 06/08/2026 17:27 | 113 | 9.602 |
| 06/08/2026 17:27 | 915 | 9.602 |
| 06/08/2026 17:27 | 1648 | 9.601 |
| 06/08/2026 17:27 | 1596 | 9.601 |
| 06/08/2026 17:27 | 1578 | 9.601 |
| 06/08/2026 17:27 | 995 | 9.601 |
| 06/08/2026 17:27 | 1149 | 9.601 |
| 06/08/2026 17:27 | 333 | 9.601 |
| 06/08/2026 17:27 | 915 | 9.601 |
| 06/08/2026 17:27 | 1055 | 9.601 |
| 06/08/2026 17:27 | 496 | 9.60 |
| 06/08/2026 17:27 | 904 | 9.60 |
| 06/08/2026 17:27 | 66 | 9.60 |
| 06/08/2026 17:27 | 915 | 9.60 |
| 06/08/2026 17:27 | 271 | 9.60 |
| 06/08/2026 17:27 | 300 | 9.60 |
| 06/08/2026 17:27 | 1667 | 9.601 |
| 06/08/2026 17:26 | 62 | 9.6015 |
| 06/08/2026 17:26 | 496 | 9.602 |
| 06/08/2026 17:26 | 461 | 9.602 |
| 06/08/2026 17:26 | 1833 | 9.602 |
| 06/08/2026 17:26 | 374 | 9.602 |
| 06/08/2026 17:26 | 535 | 9.602 |
| 06/08/2026 17:26 | 332 | 9.602 |
| 06/08/2026 17:26 | 110 | 9.602 |
| 06/08/2026 17:26 | 649 | 9.601 |
| 06/08/2026 17:26 | 336 | 9.601 |
| 06/08/2026 17:26 | 160 | 9.601 |
| 06/08/2026 17:26 | 4 | 9.601 |
| 06/08/2026 17:26 | 13 | 9.601 |
| 06/08/2026 17:26 | 672 | 9.601 |
| 06/08/2026 17:26 | 107 | 9.601 |
| 06/08/2026 17:26 | 911 | 9.602 |
| 06/08/2026 17:26 | 568 | 9.602 |
| 06/08/2026 17:26 | 68 | 9.602 |
| 06/08/2026 17:26 | 1756 | 9.602 |
| 06/08/2026 17:26 | 908 | 9.602 |
| 06/08/2026 17:26 | 1435 | 9.602 |
| 06/08/2026 17:26 | 482 | 9.602 |
| 06/08/2026 17:26 | 294 | 9.602 |
| 06/08/2026 17:26 | 86 | 9.602 |
| 06/08/2026 17:26 | 177 | 9.602 |
| 06/08/2026 17:26 | 434 | 9.602 |
| 06/08/2026 17:26 | 626 | 9.602 |
| 06/08/2026 17:26 | 352 | 9.603 |
| 06/08/2026 17:26 | 55 | 9.604 |
| 06/08/2026 17:26 | 681 | 9.604 |
| 06/08/2026 17:26 | 496 | 9.604 |
| 06/08/2026 17:26 | 97 | 9.604 |
| 06/08/2026 17:26 | 903 | 9.604 |
| 06/08/2026 17:26 | 905 | 9.604 |
| 06/08/2026 17:26 | 644 | 9.604 |
| 06/08/2026 17:26 | 140 | 9.604 |
| 06/08/2026 17:26 | 657 | 9.605 |
| 06/08/2026 17:26 | 70 | 9.605 |
| 06/08/2026 17:25 | 1661 | 9.605 |
| 06/08/2026 17:25 | 267 | 9.605 |
| 06/08/2026 17:25 | 54 | 9.6045 |
| 06/08/2026 17:25 | 222 | 9.606 |
| 06/08/2026 17:25 | 465 | 9.606 |
| 06/08/2026 17:25 | 282 | 9.6055 |
| 06/08/2026 17:25 | 496 | 9.605 |
| 06/08/2026 17:25 | 75 | 9.605 |
| 06/08/2026 17:25 | 197 | 9.605 |
| 06/08/2026 17:25 | 650 | 9.605 |
| 06/08/2026 17:25 | 910 | 9.605 |
| 06/08/2026 17:25 | 47 | 9.605 |
| 06/08/2026 17:25 | 194 | 9.606 |
| 06/08/2026 17:25 | 96 | 9.606 |
| 06/08/2026 17:25 | 4 | 9.606 |
| 06/08/2026 17:25 | 76 | 9.607 |
| 06/08/2026 17:25 | 99 | 9.607 |
| 06/08/2026 17:25 | 221 | 9.607 |
| 06/08/2026 17:25 | 1101 | 9.607 |
| 06/08/2026 17:25 | 686 | 9.607 |
| 06/08/2026 17:25 | 75 | 9.6075 |
| 06/08/2026 17:25 | 455 | 9.608 |
| 06/08/2026 17:25 | 3 | 9.607 |
| 06/08/2026 17:25 | 15 | 9.607 |
| 06/08/2026 17:24 | 171 | 9.607 |
| 06/08/2026 17:24 | 404 | 9.607 |
| 06/08/2026 17:24 | 642 | 9.607 |
| 06/08/2026 17:24 | 913 | 9.608 |
| 06/08/2026 17:24 | 70 | 9.608 |
| 06/08/2026 17:24 | 908 | 9.609 |
| 06/08/2026 17:24 | 226 | 9.609 |
| 06/08/2026 17:24 | 911 | 9.61 |
| 06/08/2026 17:24 | 750 | 9.61 |
| 06/08/2026 17:24 | 31 | 9.61 |
| 06/08/2026 17:24 | 936 | 9.61 |
| 06/08/2026 17:24 | 82 | 9.61 |
| 06/08/2026 17:24 | 166 | 9.61 |
| 06/08/2026 17:24 | 1536 | 9.61 |
| 06/08/2026 17:24 | 17890 | 9.6095 |
| 06/08/2026 17:24 | 810 | 9.61 |
| 06/08/2026 17:24 | 2068 | 9.61 |
| 06/08/2026 17:24 | 1886 | 9.61 |
| 06/08/2026 17:24 | 10375 | 9.61 |
| 06/08/2026 17:24 | 12193 | 9.61 |
| 06/08/2026 17:24 | 1132 | 9.61 |
| 06/08/2026 17:24 | 400 | 9.611 |
| 06/08/2026 17:24 | 165 | 9.611 |
| 06/08/2026 17:24 | 240 | 9.611 |
| 06/08/2026 17:24 | 500 | 9.611 |
| 06/08/2026 17:24 | 95 | 9.611 |
| 06/08/2026 17:24 | 497 | 9.61 |
| 06/08/2026 17:24 | 2237 | 9.61 |
| 06/08/2026 17:24 | 3249 | 9.61 |
| 06/08/2026 17:24 | 908 | 9.61 |
| 06/08/2026 17:24 | 168 | 9.61 |
| 06/08/2026 17:24 | 500 | 9.61 |
| 06/08/2026 17:24 | 150 | 9.61 |
| 06/08/2026 17:23 | 591 | 9.612 |
| 06/08/2026 17:23 | 625 | 9.611 |
| 06/08/2026 17:23 | 804 | 9.611 |
| 06/08/2026 17:23 | 830 | 9.612 |
| 06/08/2026 17:23 | 373 | 9.612 |
| 06/08/2026 17:23 | 5 | 9.612 |
| 06/08/2026 17:23 | 59 | 9.612 |
| 06/08/2026 17:23 | 634 | 9.611 |
| 06/08/2026 17:23 | 515 | 9.612 |
| 06/08/2026 17:23 | 499 | 9.612 |
| 06/08/2026 17:23 | 202 | 9.611 |
| 06/08/2026 17:23 | 302 | 9.611 |
| 06/08/2026 17:23 | 1103 | 9.611 |
| 06/08/2026 17:23 | 266 | 9.611 |
| 06/08/2026 17:23 | 1456 | 9.611 |
| 06/08/2026 17:23 | 103 | 9.611 |
| 06/08/2026 17:23 | 520 | 9.611 |
| 06/08/2026 17:23 | 1000 | 9.61 |
| 06/08/2026 17:22 | 242 | 9.61 |
| 06/08/2026 17:22 | 1000 | 9.61 |
| 06/08/2026 17:22 | 100 | 9.609 |
| 06/08/2026 17:22 | 157 | 9.609 |
| 06/08/2026 17:22 | 500 | 9.609 |
| 06/08/2026 17:22 | 68 | 9.61 |
| 06/08/2026 17:22 | 256 | 9.609 |
| 06/08/2026 17:22 | 242 | 9.609 |
| 06/08/2026 17:22 | 33 | 9.609 |
| 06/08/2026 17:21 | 180 | 9.61 |
| 06/08/2026 17:21 | 103 | 9.609 |
| 06/08/2026 17:21 | 513 | 9.613 |
| 06/08/2026 17:21 | 1055 | 9.613 |
| 06/08/2026 17:21 | 442 | 9.613 |
| 06/08/2026 17:21 | 824 | 9.612 |
| 06/08/2026 17:21 | 1149 | 9.612 |
| 06/08/2026 17:21 | 114 | 9.612 |
| 06/08/2026 17:21 | 1649 | 9.611 |
| 06/08/2026 17:21 | 1000 | 9.611 |
| 06/08/2026 17:21 | 914 | 9.611 |
| 06/08/2026 17:21 | 1588 | 9.611 |
| 06/08/2026 17:21 | 124 | 9.611 |
| 06/08/2026 17:21 | 196 | 9.611 |
| 06/08/2026 17:21 | 300 | 9.609 |
| 06/08/2026 17:21 | 142 | 9.611 |
| 06/08/2026 17:21 | 600 | 9.609 |
| 06/08/2026 17:21 | 17 | 9.609 |
| 06/08/2026 17:21 | 496 | 9.609 |
| 06/08/2026 17:20 | 786 | 9.611 |
| 06/08/2026 17:20 | 362 | 9.611 |
| 06/08/2026 17:20 | 599 | 9.61 |
| 06/08/2026 17:20 | 750 | 9.61 |
| 06/08/2026 17:20 | 482 | 9.611 |
| 06/08/2026 17:20 | 435 | 9.61 |
| 06/08/2026 17:20 | 1324 | 9.61 |
| 06/08/2026 17:20 | 804 | 9.609 |
| 06/08/2026 17:20 | 109 | 9.609 |
| 06/08/2026 17:20 | 173 | 9.609 |
| 06/08/2026 17:20 | 282 | 9.608 |
| 06/08/2026 17:20 | 457 | 9.608 |
| 06/08/2026 17:20 | 720 | 9.608 |
| 06/08/2026 17:20 | 195 | 9.608 |
| 06/08/2026 17:20 | 582 | 9.608 |
| 06/08/2026 17:20 | 750 | 9.608 |
| 06/08/2026 17:20 | 390 | 9.609 |
| 06/08/2026 17:20 | 360 | 9.609 |
| 06/08/2026 17:20 | 140 | 9.609 |
| 06/08/2026 17:20 | 1555 | 9.609 |
| 06/08/2026 17:19 | 808 | 9.608 |
| 06/08/2026 17:19 | 688 | 9.608 |
| 06/08/2026 17:19 | 996 | 9.608 |
| 06/08/2026 17:19 | 567 | 9.608 |
| 06/08/2026 17:19 | 612 | 9.608 |
| 06/08/2026 17:19 | 1055 | 9.608 |
| 06/08/2026 17:19 | 1169 | 9.608 |
| 06/08/2026 17:19 | 597 | 9.608 |
| 06/08/2026 17:19 | 73 | 9.608 |
| 06/08/2026 17:19 | 682 | 9.607 |
| 06/08/2026 17:19 | 457 | 9.607 |
| 06/08/2026 17:19 | 750 | 9.606 |
| 06/08/2026 17:19 | 995 | 9.606 |
| 06/08/2026 17:19 | 278 | 9.606 |
| 06/08/2026 17:19 | 356 | 9.606 |
| 06/08/2026 17:19 | 1070 | 9.606 |
| 06/08/2026 17:19 | 231 | 9.605 |
| 06/08/2026 17:19 | 454 | 9.605 |
| 06/08/2026 17:19 | 592 | 9.605 |
| 06/08/2026 17:18 | 47 | 9.605 |
| 06/08/2026 17:18 | 23 | 9.605 |
| 06/08/2026 17:18 | 89 | 9.606 |
| 06/08/2026 17:18 | 262 | 9.606 |
| 06/08/2026 17:18 | 1312 | 9.607 |
| 06/08/2026 17:18 | 696 | 9.607 |
| 06/08/2026 17:18 | 750 | 9.609 |
| 06/08/2026 17:18 | 750 | 9.609 |
| 06/08/2026 17:18 | 750 | 9.609 |
| 06/08/2026 17:18 | 129 | 9.608 |
| 06/08/2026 17:18 | 621 | 9.608 |
| 06/08/2026 17:18 | 146 | 9.607 |
| 06/08/2026 17:18 | 79 | 9.607 |
| 06/08/2026 17:18 | 21 | 9.608 |
| 06/08/2026 17:18 | 750 | 9.609 |
| 06/08/2026 17:18 | 226 | 9.609 |
| 06/08/2026 17:18 | 1129 | 9.609 |
| 06/08/2026 17:18 | 601 | 9.611 |
| 06/08/2026 17:18 | 244 | 9.611 |
| 06/08/2026 17:18 | 996 | 9.612 |
| 06/08/2026 17:18 | 1126 | 9.612 |
| 06/08/2026 17:18 | 798 | 9.612 |
| 06/08/2026 17:18 | 1055 | 9.612 |
| 06/08/2026 17:18 | 506 | 9.612 |
| 06/08/2026 17:18 | 244 | 9.612 |
| 06/08/2026 17:18 | 4268 | 9.61 |
| 06/08/2026 17:18 | 2732 | 9.61 |
| 06/08/2026 17:18 | 50 | 9.61 |
| 06/08/2026 17:18 | 1355 | 9.608 |
| 06/08/2026 17:18 | 911 | 9.607 |
| 06/08/2026 17:18 | 1587 | 9.607 |
| 06/08/2026 17:18 | 911 | 9.606 |
| 06/08/2026 17:18 | 1055 | 9.606 |
| 06/08/2026 17:18 | 1122 | 9.606 |
| 06/08/2026 17:18 | 995 | 9.606 |
| 06/08/2026 17:18 | 241 | 9.604 |
| 06/08/2026 17:18 | 692 | 9.603 |
| 06/08/2026 17:18 | 592 | 9.603 |
| 06/08/2026 17:18 | 1147 | 9.602 |
| 06/08/2026 17:18 | 863 | 9.601 |
| 06/08/2026 17:18 | 1656 | 9.601 |
| 06/08/2026 17:18 | 187 | 9.601 |
| 06/08/2026 17:18 | 187 | 9.601 |
| 06/08/2026 17:18 | 120 | 9.601 |
| 06/08/2026 17:18 | 334 | 9.601 |
| 06/08/2026 17:17 | 196 | 9.60 |
| 06/08/2026 17:17 | 1527 | 9.60 |
| 06/08/2026 17:17 | 197 | 9.60 |
| 06/08/2026 17:17 | 145 | 9.60 |
| 06/08/2026 17:17 | 459 | 9.60 |
| 06/08/2026 17:17 | 439 | 9.599 |
| 06/08/2026 17:17 | 61 | 9.599 |
| 06/08/2026 17:17 | 1405 | 9.60 |
| 06/08/2026 17:17 | 1045 | 9.60 |
| 06/08/2026 17:17 | 133 | 9.60 |
| 06/08/2026 17:17 | 1831 | 9.60 |
| 06/08/2026 17:17 | 936 | 9.60 |
| 06/08/2026 17:17 | 1055 | 9.60 |
| 06/08/2026 17:17 | 165 | 9.60 |
| 06/08/2026 17:17 | 750 | 9.60 |
| 06/08/2026 17:17 | 1582 | 9.60 |
| 06/08/2026 17:17 | 165 | 9.60 |
| 06/08/2026 17:17 | 83 | 9.60 |
| 06/08/2026 17:17 | 169 | 9.60 |
| 06/08/2026 17:17 | 185 | 9.60 |
| 06/08/2026 17:17 | 1246 | 9.60 |
| 06/08/2026 17:17 | 99 | 9.601 |
| 06/08/2026 17:17 | 838 | 9.603 |
| 06/08/2026 17:16 | 109 | 9.602 |
| 06/08/2026 17:16 | 576 | 9.602 |
| 06/08/2026 17:16 | 750 | 9.601 |
| 06/08/2026 17:16 | 1570 | 9.60 |
| 06/08/2026 17:16 | 5000 | 9.60 |
| 06/08/2026 17:16 | 3430 | 9.60 |
| 06/08/2026 17:16 | 1570 | 9.60 |
| 06/08/2026 17:16 | 2070 | 9.60 |
| 06/08/2026 17:16 | 1360 | 9.60 |
| 06/08/2026 17:16 | 16 | 9.60 |
| 06/08/2026 17:16 | 200 | 9.60 |
| 06/08/2026 17:16 | 1000 | 9.60 |
| 06/08/2026 17:16 | 40 | 9.60 |
| 06/08/2026 17:16 | 100 | 9.60 |
| 06/08/2026 17:16 | 5000 | 9.60 |
| 06/08/2026 17:16 | 1164 | 9.601 |
| 06/08/2026 17:16 | 950 | 9.601 |
| 06/08/2026 17:16 | 280 | 9.602 |
| 06/08/2026 17:16 | 258 | 9.602 |
| 06/08/2026 17:16 | 500 | 9.602 |
| 06/08/2026 17:16 | 995 | 9.601 |
| 06/08/2026 17:16 | 1157 | 9.603 |
| 06/08/2026 17:16 | 99 | 9.602 |
| 06/08/2026 17:16 | 248 | 9.602 |
| 06/08/2026 17:16 | 381 | 9.601 |
| 06/08/2026 17:16 | 68 | 9.601 |
| 06/08/2026 17:16 | 123 | 9.601 |
| 06/08/2026 17:16 | 627 | 9.602 |
| 06/08/2026 17:16 | 1373 | 9.602 |
| 06/08/2026 17:16 | 380 | 9.604 |
| 06/08/2026 17:16 | 594 | 9.604 |
| 06/08/2026 17:16 | 907 | 9.604 |
| 06/08/2026 17:15 | 540 | 9.607 |
| 06/08/2026 17:15 | 70 | 9.607 |
| 06/08/2026 17:15 | 1400 | 9.607 |
| 06/08/2026 17:15 | 888 | 9.606 |
| 06/08/2026 17:15 | 907 | 9.606 |
| 06/08/2026 17:15 | 913 | 9.606 |
| 06/08/2026 17:15 | 82 | 9.607 |
| 06/08/2026 17:15 | 597 | 9.607 |
| 06/08/2026 17:15 | 286 | 9.606 |
| 06/08/2026 17:15 | 141 | 9.608 |
| 06/08/2026 17:15 | 95 | 9.608 |
| 06/08/2026 17:15 | 581 | 9.607 |
| 06/08/2026 17:15 | 349 | 9.607 |
| 06/08/2026 17:15 | 35 | 9.606 |
| 06/08/2026 17:15 | 2081 | 9.606 |
| 06/08/2026 17:15 | 506 | 9.607 |
| 06/08/2026 17:15 | 390 | 9.607 |
| 06/08/2026 17:15 | 86 | 9.606 |
| 06/08/2026 17:15 | 389 | 9.606 |
| 06/08/2026 17:15 | 84 | 9.606 |
| 06/08/2026 17:15 | 885 | 9.606 |
| 06/08/2026 17:15 | 151 | 9.605 |
| 06/08/2026 17:14 | 1247 | 9.605 |
| 06/08/2026 17:14 | 602 | 9.605 |
| 06/08/2026 17:14 | 158 | 9.604 |
| 06/08/2026 17:14 | 2082 | 9.604 |
| 06/08/2026 17:14 | 473 | 9.604 |
| 06/08/2026 17:14 | 539 | 9.604 |
| 06/08/2026 17:14 | 531 | 9.604 |
| 06/08/2026 17:14 | 66 | 9.604 |
| 06/08/2026 17:14 | 74 | 9.604 |
| 06/08/2026 17:14 | 272 | 9.604 |
| 06/08/2026 17:14 | 66 | 9.604 |
| 06/08/2026 17:14 | 473 | 9.603 |
| 06/08/2026 17:14 | 915 | 9.603 |
| 06/08/2026 17:14 | 1373 | 9.605 |
| 06/08/2026 17:14 | 248 | 9.604 |
| 06/08/2026 17:14 | 283 | 9.604 |
| 06/08/2026 17:13 | 638 | 9.604 |
| 06/08/2026 17:13 | 11 | 9.604 |
| 06/08/2026 17:13 | 529 | 9.604 |
| 06/08/2026 17:13 | 473 | 9.604 |
| 06/08/2026 17:13 | 204 | 9.605 |
| 06/08/2026 17:13 | 1053 | 9.605 |
| 06/08/2026 17:13 | 241 | 9.605 |
| 06/08/2026 17:13 | 473 | 9.603 |
| 06/08/2026 17:13 | 2082 | 9.603 |
| 06/08/2026 17:13 | 905 | 9.603 |
| 06/08/2026 17:13 | 300 | 9.603 |
| 06/08/2026 17:13 | 473 | 9.604 |
| 06/08/2026 17:13 | 100 | 9.605 |
| 06/08/2026 17:13 | 473 | 9.606 |
| 06/08/2026 17:13 | 995 | 9.606 |
| 06/08/2026 17:13 | 195 | 9.607 |
| 06/08/2026 17:13 | 5 | 9.606 |
| 06/08/2026 17:12 | 510 | 9.607 |
| 06/08/2026 17:12 | 579 | 9.607 |
| 06/08/2026 17:12 | 41 | 9.606 |
| 06/08/2026 17:12 | 155 | 9.605 |
| 06/08/2026 17:12 | 589 | 9.605 |
| 06/08/2026 17:12 | 121 | 9.605 |
| 06/08/2026 17:12 | 334 | 9.605 |
| 06/08/2026 17:12 | 519 | 9.604 |
| 06/08/2026 17:12 | 1141 | 9.604 |
| 06/08/2026 17:12 | 519 | 9.604 |
| 06/08/2026 17:12 | 595 | 9.604 |
| 06/08/2026 17:12 | 72 | 9.604 |
| 06/08/2026 17:12 | 175 | 9.603 |
| 06/08/2026 17:12 | 460 | 9.603 |
| 06/08/2026 17:12 | 187 | 9.603 |
| 06/08/2026 17:12 | 92 | 9.604 |
| 06/08/2026 17:12 | 147 | 9.604 |
| 06/08/2026 17:12 | 473 | 9.605 |
| 06/08/2026 17:12 | 68 | 9.605 |
| 06/08/2026 17:12 | 143 | 9.605 |
| 06/08/2026 17:12 | 245 | 9.605 |
| 06/08/2026 17:12 | 65 | 9.605 |
| 06/08/2026 17:12 | 334 | 9.605 |
| 06/08/2026 17:12 | 750 | 9.605 |
| 06/08/2026 17:12 | 1169 | 9.605 |
| 06/08/2026 17:11 | 1119 | 9.606 |
| 06/08/2026 17:11 | 473 | 9.606 |
| 06/08/2026 17:11 | 228 | 9.607 |
| 06/08/2026 17:11 | 200 | 9.607 |
| 06/08/2026 17:11 | 473 | 9.608 |
| 06/08/2026 17:11 | 500 | 9.608 |
| 06/08/2026 17:11 | 34 | 9.607 |
| 06/08/2026 17:11 | 917 | 9.609 |
| 06/08/2026 17:11 | 84 | 9.608 |
| 06/08/2026 17:11 | 126 | 9.607 |
| 06/08/2026 17:11 | 78 | 9.607 |
| 06/08/2026 17:11 | 594 | 9.607 |
| 06/08/2026 17:11 | 1055 | 9.607 |
| 06/08/2026 17:11 | 394 | 9.607 |
| 06/08/2026 17:10 | 1055 | 9.608 |
| 06/08/2026 17:10 | 88 | 9.608 |
| 06/08/2026 17:10 | 473 | 9.608 |
| 06/08/2026 17:10 | 428 | 9.608 |
| 06/08/2026 17:10 | 231 | 9.608 |
| 06/08/2026 17:10 | 334 | 9.608 |
| 06/08/2026 17:10 | 2685 | 9.608 |
| 06/08/2026 17:10 | 315 | 9.608 |
| 06/08/2026 17:10 | 200 | 9.608 |
| 06/08/2026 17:10 | 899 | 9.608 |
| 06/08/2026 17:10 | 750 | 9.609 |
| 06/08/2026 17:10 | 899 | 9.609 |
| 06/08/2026 17:10 | 899 | 9.61 |
| 06/08/2026 17:10 | 899 | 9.611 |
| 06/08/2026 17:10 | 899 | 9.611 |
| 06/08/2026 17:10 | 555 | 9.611 |
| 06/08/2026 17:10 | 219 | 9.611 |
| 06/08/2026 17:10 | 991 | 9.611 |
| 06/08/2026 17:10 | 506 | 9.611 |
| 06/08/2026 17:10 | 1111 | 9.611 |
| 06/08/2026 17:10 | 516 | 9.61 |
| 06/08/2026 17:10 | 520 | 9.61 |
| 06/08/2026 17:10 | 1135 | 9.61 |
| 06/08/2026 17:10 | 435 | 9.609 |
| 06/08/2026 17:10 | 261 | 9.609 |
| 06/08/2026 17:10 | 139 | 9.609 |
| 06/08/2026 17:10 | 526 | 9.609 |
| 06/08/2026 17:10 | 261 | 9.608 |
| 06/08/2026 17:09 | 473 | 9.607 |
| 06/08/2026 17:09 | 750 | 9.607 |
| 06/08/2026 17:09 | 750 | 9.607 |
| 06/08/2026 17:09 | 46 | 9.607 |
| 06/08/2026 17:09 | 100 | 9.607 |
| 06/08/2026 17:09 | 750 | 9.606 |
| 06/08/2026 17:09 | 473 | 9.606 |
| 06/08/2026 17:09 | 598 | 9.607 |
| 06/08/2026 17:09 | 918 | 9.607 |
| 06/08/2026 17:09 | 750 | 9.606 |
| 06/08/2026 17:09 | 127 | 9.606 |
| 06/08/2026 17:09 | 463 | 9.606 |
| 06/08/2026 17:09 | 422 | 9.607 |
| 06/08/2026 17:09 | 328 | 9.607 |
| 06/08/2026 17:09 | 750 | 9.607 |
| 06/08/2026 17:09 | 995 | 9.607 |
| 06/08/2026 17:09 | 473 | 9.607 |
| 06/08/2026 17:09 | 525 | 9.607 |
| 06/08/2026 17:09 | 225 | 9.607 |
| 06/08/2026 17:09 | 10 | 9.606 |
| 06/08/2026 17:09 | 929 | 9.606 |
| 06/08/2026 17:09 | 473 | 9.606 |
| 06/08/2026 17:08 | 12 | 9.607 |
| 06/08/2026 17:08 | 130 | 9.607 |
| 06/08/2026 17:08 | 473 | 9.609 |
| 06/08/2026 17:08 | 207 | 9.609 |
| 06/08/2026 17:08 | 319 | 9.609 |
| 06/08/2026 17:08 | 506 | 9.609 |
| 06/08/2026 17:08 | 494 | 9.609 |
| 06/08/2026 17:08 | 507 | 9.609 |
| 06/08/2026 17:08 | 538 | 9.608 |
| 06/08/2026 17:08 | 1087 | 9.608 |
| 06/08/2026 17:08 | 788 | 9.608 |
| 06/08/2026 17:08 | 300 | 9.607 |
| 06/08/2026 17:08 | 571 | 9.607 |
| 06/08/2026 17:08 | 524 | 9.607 |
| 06/08/2026 17:08 | 423 | 9.607 |
| 06/08/2026 17:08 | 496 | 9.606 |
| 06/08/2026 17:08 | 256 | 9.606 |
| 06/08/2026 17:08 | 473 | 9.605 |
| 06/08/2026 17:07 | 450 | 9.606 |
| 06/08/2026 17:07 | 473 | 9.606 |
| 06/08/2026 17:07 | 1147 | 9.606 |
| 06/08/2026 17:07 | 473 | 9.606 |
| 06/08/2026 17:07 | 493 | 9.606 |
| 06/08/2026 17:07 | 78 | 9.606 |
| 06/08/2026 17:07 | 75 | 9.605 |
| 06/08/2026 17:07 | 259 | 9.605 |
| 06/08/2026 17:07 | 911 | 9.605 |
| 06/08/2026 17:07 | 473 | 9.605 |
| 06/08/2026 17:07 | 108 | 9.605 |
| 06/08/2026 17:07 | 184 | 9.605 |
| 06/08/2026 17:06 | 239 | 9.605 |
| 06/08/2026 17:06 | 473 | 9.606 |
| 06/08/2026 17:06 | 937 | 9.606 |
| 06/08/2026 17:06 | 473 | 9.606 |
| 06/08/2026 17:06 | 995 | 9.606 |
| 06/08/2026 17:06 | 1082 | 9.606 |
| 06/08/2026 17:06 | 1069 | 9.607 |
| 06/08/2026 17:06 | 1021 | 9.607 |
| 06/08/2026 17:06 | 473 | 9.608 |
| 06/08/2026 17:06 | 2081 | 9.608 |
| 06/08/2026 17:06 | 159 | 9.608 |
| 06/08/2026 17:06 | 1125 | 9.61 |
| 06/08/2026 17:06 | 839 | 9.61 |
| 06/08/2026 17:06 | 995 | 9.61 |
| 06/08/2026 17:06 | 334 | 9.61 |
| 06/08/2026 17:06 | 564 | 9.61 |
| 06/08/2026 17:06 | 496 | 9.609 |
| 06/08/2026 17:06 | 523 | 9.608 |
| 06/08/2026 17:06 | 76 | 9.607 |
| 06/08/2026 17:06 | 473 | 9.607 |
| 06/08/2026 17:06 | 1513 | 9.608 |
| 06/08/2026 17:06 | 27 | 9.608 |
| 06/08/2026 17:06 | 541 | 9.608 |
| 06/08/2026 17:06 | 967 | 9.608 |
| 06/08/2026 17:06 | 394 | 9.612 |
| 06/08/2026 17:06 | 568 | 9.611 |
| 06/08/2026 17:06 | 1055 | 9.611 |
| 06/08/2026 17:06 | 473 | 9.611 |
| 06/08/2026 17:06 | 995 | 9.611 |
| 06/08/2026 17:06 | 574 | 9.611 |
| 06/08/2026 17:06 | 1129 | 9.611 |
| 06/08/2026 17:06 | 583 | 9.611 |
| 06/08/2026 17:06 | 899 | 9.611 |
| 06/08/2026 17:06 | 531 | 9.611 |
| 06/08/2026 17:06 | 473 | 9.61 |
| 06/08/2026 17:06 | 899 | 9.61 |
| 06/08/2026 17:06 | 568 | 9.61 |
| 06/08/2026 17:06 | 1092 | 9.61 |
| 06/08/2026 17:06 | 562 | 9.61 |
| 06/08/2026 17:06 | 595 | 9.61 |
| 06/08/2026 17:06 | 995 | 9.61 |
| 06/08/2026 17:06 | 1055 | 9.61 |
| 06/08/2026 17:06 | 899 | 9.609 |
| 06/08/2026 17:06 | 995 | 9.609 |
| 06/08/2026 17:06 | 577 | 9.609 |
| 06/08/2026 17:06 | 511 | 9.609 |
| 06/08/2026 17:06 | 562 | 9.609 |
| 06/08/2026 17:06 | 562 | 9.609 |
| 06/08/2026 17:06 | 1081 | 9.609 |
| 06/08/2026 17:06 | 1055 | 9.609 |
| 06/08/2026 17:06 | 435 | 9.608 |
| 06/08/2026 17:06 | 1133 | 9.608 |
| 06/08/2026 17:06 | 750 | 9.608 |
| 06/08/2026 17:06 | 522 | 9.607 |
| 06/08/2026 17:06 | 286 | 9.607 |
| 06/08/2026 17:06 | 451 | 9.607 |
| 06/08/2026 17:06 | 473 | 9.607 |
| 06/08/2026 17:06 | 451 | 9.607 |
| 06/08/2026 17:06 | 304 | 9.607 |
| 06/08/2026 17:06 | 468 | 9.607 |
| 06/08/2026 17:06 | 2081 | 9.606 |
| 06/08/2026 17:06 | 408 | 9.606 |
| 06/08/2026 17:06 | 435 | 9.606 |
| 06/08/2026 17:06 | 12 | 9.605 |
| 06/08/2026 17:06 | 75 | 9.605 |
| 06/08/2026 17:06 | 451 | 9.605 |
| 06/08/2026 17:06 | 1129 | 9.606 |
| 06/08/2026 17:06 | 534 | 9.606 |
| 06/08/2026 17:05 | 582 | 9.605 |
| 06/08/2026 17:05 | 750 | 9.605 |
| 06/08/2026 17:05 | 750 | 9.604 |
| 06/08/2026 17:05 | 1025 | 9.606 |
| 06/08/2026 17:05 | 6144 | 9.606 |
| 06/08/2026 17:05 | 1055 | 9.606 |
| 06/08/2026 17:05 | 899 | 9.606 |
| 06/08/2026 17:05 | 527 | 9.606 |
| 06/08/2026 17:05 | 559 | 9.606 |
| 06/08/2026 17:05 | 1098 | 9.606 |
| 06/08/2026 17:05 | 995 | 9.606 |
| 06/08/2026 17:05 | 505 | 9.606 |
| 06/08/2026 17:05 | 1055 | 9.606 |
| 06/08/2026 17:05 | 750 | 9.606 |
| 06/08/2026 17:05 | 496 | 9.605 |
| 06/08/2026 17:05 | 899 | 9.605 |
| 06/08/2026 17:05 | 323 | 9.605 |
| 06/08/2026 17:05 | 995 | 9.605 |
| 06/08/2026 17:05 | 492 | 9.605 |
| 06/08/2026 17:05 | 1113 | 9.605 |
| 06/08/2026 17:05 | 515 | 9.605 |
| 06/08/2026 17:05 | 750 | 9.605 |
| 06/08/2026 17:05 | 1055 | 9.605 |
| 06/08/2026 17:05 | 750 | 9.604 |
| 06/08/2026 17:05 | 750 | 9.604 |
| 06/08/2026 17:05 | 473 | 9.604 |
| 06/08/2026 17:05 | 582 | 9.604 |
| 06/08/2026 17:05 | 435 | 9.604 |
| 06/08/2026 17:05 | 473 | 9.604 |
| 06/08/2026 17:05 | 945 | 9.604 |
| 06/08/2026 17:05 | 55 | 9.604 |
| 06/08/2026 17:05 | 390 | 9.604 |
| 06/08/2026 17:05 | 784 | 9.604 |
| 06/08/2026 17:05 | 490 | 9.604 |
| 06/08/2026 17:05 | 2113 | 9.603 |
| 06/08/2026 17:05 | 377 | 9.603 |
| 06/08/2026 17:05 | 87 | 9.603 |
| 06/08/2026 17:05 | 183 | 9.602 |
| 06/08/2026 17:05 | 185 | 9.603 |
| 06/08/2026 17:05 | 770 | 9.601 |
| 06/08/2026 17:04 | 243 | 9.604 |
| 06/08/2026 17:04 | 12 | 9.605 |
| 06/08/2026 17:04 | 150 | 9.605 |
| 06/08/2026 17:04 | 435 | 9.606 |
| 06/08/2026 17:04 | 1354 | 9.606 |
| 06/08/2026 17:04 | 608 | 9.606 |
| 06/08/2026 17:04 | 1131 | 9.604 |
| 06/08/2026 17:04 | 473 | 9.604 |
| 06/08/2026 17:04 | 149 | 9.604 |
| 06/08/2026 17:04 | 1055 | 9.604 |
| 06/08/2026 17:04 | 209 | 9.603 |
| 06/08/2026 17:04 | 1055 | 9.603 |
| 06/08/2026 17:04 | 257 | 9.604 |
| 06/08/2026 17:04 | 5000 | 9.604 |
| 06/08/2026 17:04 | 900 | 9.604 |
| 06/08/2026 17:04 | 443 | 9.605 |
| 06/08/2026 17:04 | 30 | 9.605 |
| 06/08/2026 17:04 | 368 | 9.605 |
| 06/08/2026 17:04 | 382 | 9.605 |
| 06/08/2026 17:04 | 627 | 9.605 |
| 06/08/2026 17:04 | 123 | 9.605 |
| 06/08/2026 17:04 | 473 | 9.605 |
| 06/08/2026 17:04 | 333 | 9.605 |
| 06/08/2026 17:04 | 3000 | 9.605 |
| 06/08/2026 17:04 | 473 | 9.606 |
| 06/08/2026 17:04 | 207 | 9.607 |
| 06/08/2026 17:04 | 334 | 9.607 |
| 06/08/2026 17:04 | 578 | 9.607 |
| 06/08/2026 17:04 | 1055 | 9.607 |
| 06/08/2026 17:04 | 750 | 9.607 |
| 06/08/2026 17:04 | 473 | 9.607 |
| 06/08/2026 17:04 | 117 | 9.609 |
| 06/08/2026 17:03 | 473 | 9.609 |
| 06/08/2026 17:03 | 358 | 9.609 |
| 06/08/2026 17:03 | 26 | 9.609 |
| 06/08/2026 17:03 | 114 | 9.609 |
| 06/08/2026 17:03 | 265 | 9.607 |
| 06/08/2026 17:03 | 368 | 9.607 |
| 06/08/2026 17:03 | 105 | 9.607 |
| 06/08/2026 17:03 | 545 | 9.609 |
| 06/08/2026 17:03 | 995 | 9.609 |
| 06/08/2026 17:03 | 1096 | 9.609 |
| 06/08/2026 17:03 | 528 | 9.609 |
| 06/08/2026 17:03 | 1055 | 9.609 |
| 06/08/2026 17:03 | 1055 | 9.608 |
| 06/08/2026 17:03 | 473 | 9.608 |
| 06/08/2026 17:03 | 1055 | 9.608 |
| 06/08/2026 17:03 | 112 | 9.607 |
| 06/08/2026 17:03 | 334 | 9.607 |
| 06/08/2026 17:03 | 473 | 9.608 |
| 06/08/2026 17:03 | 995 | 9.609 |
| 06/08/2026 17:03 | 1249 | 9.609 |
| 06/08/2026 17:03 | 279 | 9.609 |
| 06/08/2026 17:03 | 135 | 9.609 |
| 06/08/2026 17:02 | 1055 | 9.609 |
| 06/08/2026 17:02 | 227 | 9.608 |
| 06/08/2026 17:02 | 1126 | 9.608 |
| 06/08/2026 17:02 | 863 | 9.608 |
| 06/08/2026 17:02 | 996 | 9.608 |
| 06/08/2026 17:02 | 781 | 9.612 |
| 06/08/2026 17:02 | 479 | 9.612 |
| 06/08/2026 17:02 | 334 | 9.612 |
| 06/08/2026 17:02 | 214 | 9.611 |
| 06/08/2026 17:02 | 535 | 9.611 |
| 06/08/2026 17:02 | 194 | 9.611 |
| 06/08/2026 17:02 | 667 | 9.61 |
| 06/08/2026 17:02 | 83 | 9.61 |
| 06/08/2026 17:02 | 262 | 9.61 |
| 06/08/2026 17:01 | 995 | 9.611 |
| 06/08/2026 17:01 | 1147 | 9.611 |
| 06/08/2026 17:01 | 2500 | 9.61 |
| 06/08/2026 17:01 | 640 | 9.61 |
| 06/08/2026 17:01 | 176 | 9.607 |
| 06/08/2026 17:01 | 67 | 9.607 |
| 06/08/2026 17:01 | 479 | 9.61 |
| 06/08/2026 17:01 | 522 | 9.61 |
| 06/08/2026 17:01 | 505 | 9.61 |
| 06/08/2026 17:01 | 494 | 9.61 |
| 06/08/2026 17:01 | 270 | 9.607 |
| 06/08/2026 17:01 | 334 | 9.607 |
| 06/08/2026 17:01 | 2000 | 9.607 |
| 06/08/2026 17:01 | 750 | 9.608 |
| 06/08/2026 17:01 | 361 | 9.609 |
| 06/08/2026 17:01 | 396 | 9.609 |
| 06/08/2026 17:01 | 1055 | 9.609 |
| 06/08/2026 17:01 | 750 | 9.609 |
| 06/08/2026 17:01 | 1077 | 9.609 |
| 06/08/2026 17:01 | 750 | 9.608 |
| 06/08/2026 17:01 | 750 | 9.608 |
| 06/08/2026 17:01 | 334 | 9.607 |
| 06/08/2026 17:01 | 245 | 9.606 |
| 06/08/2026 17:01 | 237 | 9.606 |
| 06/08/2026 17:01 | 141 | 9.606 |
| 06/08/2026 17:00 | 1040 | 9.607 |
| 06/08/2026 17:00 | 27 | 9.608 |
| 06/08/2026 17:00 | 470 | 9.608 |
| 06/08/2026 17:00 | 34 | 9.611 |
| 06/08/2026 17:00 | 380 | 9.611 |
| 06/08/2026 17:00 | 336 | 9.611 |
| 06/08/2026 17:00 | 126 | 9.611 |
| 06/08/2026 17:00 | 90 | 9.611 |
| 06/08/2026 17:00 | 445 | 9.611 |
| 06/08/2026 17:00 | 305 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.61 |
| 06/08/2026 17:00 | 750 | 9.611 |
| 06/08/2026 17:00 | 305 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.611 |
| 06/08/2026 17:00 | 949 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.61 |
| 06/08/2026 17:00 | 450 | 9.61 |
| 06/08/2026 17:00 | 40 | 9.609 |
| 06/08/2026 17:00 | 448 | 9.609 |
| 06/08/2026 17:00 | 227 | 9.61 |
| 06/08/2026 17:00 | 479 | 9.611 |
| 06/08/2026 17:00 | 343 | 9.611 |
| 06/08/2026 17:00 | 170 | 9.611 |
| 06/08/2026 17:00 | 580 | 9.611 |
| 06/08/2026 17:00 | 750 | 9.612 |
| 06/08/2026 17:00 | 268 | 9.612 |
| 06/08/2026 17:00 | 830 | 9.613 |
| 06/08/2026 17:00 | 750 | 9.613 |
| 06/08/2026 17:00 | 859 | 9.614 |
| 06/08/2026 17:00 | 109 | 9.613 |
| 06/08/2026 17:00 | 750 | 9.613 |
| 06/08/2026 17:00 | 305 | 9.613 |
| 06/08/2026 17:00 | 750 | 9.613 |
| 06/08/2026 17:00 | 305 | 9.614 |
| 06/08/2026 17:00 | 750 | 9.614 |
| 06/08/2026 17:00 | 568 | 9.614 |
| 06/08/2026 17:00 | 568 | 9.614 |
| 06/08/2026 17:00 | 863 | 9.614 |
| 06/08/2026 17:00 | 1008 | 9.614 |
| 06/08/2026 17:00 | 995 | 9.614 |
| 06/08/2026 17:00 | 859 | 9.613 |
| 06/08/2026 17:00 | 1134 | 9.613 |
| 06/08/2026 17:00 | 750 | 9.613 |
| 06/08/2026 17:00 | 520 | 9.613 |
| 06/08/2026 17:00 | 150 | 9.611 |
| 06/08/2026 17:00 | 17 | 9.611 |
| 06/08/2026 17:00 | 96 | 9.611 |
| 06/08/2026 16:59 | 451 | 9.61 |
| 06/08/2026 16:59 | 177 | 9.61 |
| 06/08/2026 16:59 | 653 | 9.61 |
| 06/08/2026 16:59 | 203 | 9.61 |
| 06/08/2026 16:59 | 8 | 9.609 |
| 06/08/2026 16:59 | 482 | 9.611 |
| 06/08/2026 16:59 | 1075 | 9.611 |
| 06/08/2026 16:59 | 1055 | 9.612 |
| 06/08/2026 16:59 | 177 | 9.612 |
| 06/08/2026 16:59 | 589 | 9.612 |
| 06/08/2026 16:59 | 51 | 9.612 |
| 06/08/2026 16:59 | 190 | 9.612 |
| 06/08/2026 16:59 | 8 | 9.612 |
| 06/08/2026 16:59 | 91 | 9.612 |
| 06/08/2026 16:59 | 466 | 9.612 |
| 06/08/2026 16:59 | 74 | 9.612 |
| 06/08/2026 16:59 | 298 | 9.612 |
| 06/08/2026 16:59 | 830 | 9.613 |
| 06/08/2026 16:59 | 30 | 9.613 |
| 06/08/2026 16:59 | 167 | 9.611 |
| 06/08/2026 16:58 | 497 | 9.61 |
| 06/08/2026 16:58 | 536 | 9.608 |
| 06/08/2026 16:58 | 830 | 9.606 |
| 06/08/2026 16:58 | 858 | 9.606 |
| 06/08/2026 16:58 | 487 | 9.607 |
| 06/08/2026 16:58 | 343 | 9.607 |
| 06/08/2026 16:58 | 167 | 9.607 |
| 06/08/2026 16:58 | 537 | 9.607 |
| 06/08/2026 16:58 | 490 | 9.606 |
| 06/08/2026 16:58 | 340 | 9.606 |
| 06/08/2026 16:58 | 60 | 9.606 |
| 06/08/2026 16:58 | 775 | 9.606 |
| 06/08/2026 16:58 | 541 | 9.606 |
| 06/08/2026 16:58 | 501 | 9.605 |
| 06/08/2026 16:58 | 69 | 9.605 |
| 06/08/2026 16:58 | 172 | 9.605 |
| 06/08/2026 16:58 | 109 | 9.605 |
| 06/08/2026 16:58 | 760 | 9.604 |
| 06/08/2026 16:58 | 1040 | 9.605 |
| 06/08/2026 16:58 | 200 | 9.605 |
| 06/08/2026 16:58 | 1014 | 9.606 |
| 06/08/2026 16:58 | 830 | 9.606 |
| 06/08/2026 16:58 | 864 | 9.606 |
| 06/08/2026 16:58 | 202 | 9.607 |
| 06/08/2026 16:58 | 104 | 9.607 |
| 06/08/2026 16:58 | 7 | 9.608 |
| 06/08/2026 16:57 | 185 | 9.611 |
| 06/08/2026 16:57 | 219 | 9.611 |
| 06/08/2026 16:57 | 257 | 9.611 |
| 06/08/2026 16:57 | 156 | 9.612 |
| 06/08/2026 16:57 | 92 | 9.613 |
| 06/08/2026 16:56 | 830 | 9.612 |
| 06/08/2026 16:56 | 473 | 9.612 |
| 06/08/2026 16:56 | 100 | 9.611 |
| 06/08/2026 16:56 | 66 | 9.611 |
| 06/08/2026 16:56 | 10 | 9.609 |
| 06/08/2026 16:56 | 909 | 9.61 |
| 06/08/2026 16:56 | 203 | 9.61 |
| 06/08/2026 16:56 | 253 | 9.61 |
| 06/08/2026 16:56 | 995 | 9.61 |
| 06/08/2026 16:56 | 2000 | 9.612 |
| 06/08/2026 16:55 | 425 | 9.612 |
| 06/08/2026 16:55 | 830 | 9.612 |
| 06/08/2026 16:55 | 473 | 9.612 |
| 06/08/2026 16:55 | 1055 | 9.612 |
| 06/08/2026 16:55 | 473 | 9.611 |
| 06/08/2026 16:55 | 599 | 9.611 |
| 06/08/2026 16:55 | 473 | 9.612 |
| 06/08/2026 16:55 | 292 | 9.612 |
| 06/08/2026 16:55 | 181 | 9.612 |
| 06/08/2026 16:55 | 1413 | 9.613 |
| 06/08/2026 16:55 | 223 | 9.613 |
| 06/08/2026 16:55 | 180 | 9.613 |
| 06/08/2026 16:55 | 140 | 9.613 |
| 06/08/2026 16:55 | 8 | 9.612 |
| 06/08/2026 16:55 | 157 | 9.612 |
| 06/08/2026 16:55 | 184 | 9.612 |
| 06/08/2026 16:54 | 7 | 9.614 |
| 06/08/2026 16:54 | 107 | 9.615 |
| 06/08/2026 16:54 | 595 | 9.616 |
| 06/08/2026 16:54 | 14 | 9.615 |
| 06/08/2026 16:54 | 207 | 9.614 |
| 06/08/2026 16:54 | 516 | 9.614 |
| 06/08/2026 16:53 | 78 | 9.613 |
| 06/08/2026 16:53 | 1 | 9.612 |
| 06/08/2026 16:53 | 473 | 9.612 |
| 06/08/2026 16:53 | 22 | 9.613 |
| 06/08/2026 16:53 | 226 | 9.612 |
| 06/08/2026 16:52 | 995 | 9.611 |
| 06/08/2026 16:52 | 95 | 9.612 |
| 06/08/2026 16:52 | 503 | 9.612 |
| 06/08/2026 16:52 | 566 | 9.612 |
| 06/08/2026 16:52 | 508 | 9.612 |
| 06/08/2026 16:52 | 107 | 9.61 |
| 06/08/2026 16:52 | 334 | 9.609 |
| 06/08/2026 16:52 | 496 | 9.609 |
| 06/08/2026 16:52 | 22 | 9.609 |
| 06/08/2026 16:52 | 371 | 9.61 |
| 06/08/2026 16:52 | 307 | 9.61 |
| 06/08/2026 16:52 | 1044 | 9.61 |
| 06/08/2026 16:52 | 750 | 9.611 |
| 06/08/2026 16:52 | 750 | 9.612 |
| 06/08/2026 16:52 | 100 | 9.613 |
| 06/08/2026 16:52 | 647 | 9.613 |
| 06/08/2026 16:52 | 103 | 9.613 |
| 06/08/2026 16:52 | 292 | 9.613 |
| 06/08/2026 16:52 | 87 | 9.613 |
| 06/08/2026 16:51 | 750 | 9.612 |
| 06/08/2026 16:51 | 101 | 9.613 |
| 06/08/2026 16:51 | 206 | 9.613 |
| 06/08/2026 16:51 | 683 | 9.613 |
| 06/08/2026 16:51 | 473 | 9.612 |
| 06/08/2026 16:51 | 750 | 9.612 |
| 06/08/2026 16:51 | 138 | 9.613 |
| 06/08/2026 16:51 | 177 | 9.613 |
| 06/08/2026 16:51 | 747 | 9.613 |
| 06/08/2026 16:51 | 1 | 9.613 |
| 06/08/2026 16:51 | 2 | 9.613 |
| 06/08/2026 16:51 | 614 | 9.613 |
| 06/08/2026 16:51 | 136 | 9.613 |
| 06/08/2026 16:51 | 476 | 9.613 |
| 06/08/2026 16:51 | 70 | 9.613 |
| 06/08/2026 16:51 | 535 | 9.613 |
| 06/08/2026 16:51 | 145 | 9.613 |
| 06/08/2026 16:50 | 750 | 9.611 |
| 06/08/2026 16:50 | 4 | 9.611 |
| 06/08/2026 16:50 | 2 | 9.611 |
| 06/08/2026 16:50 | 190 | 9.611 |
| 06/08/2026 16:50 | 554 | 9.611 |
| 06/08/2026 16:50 | 476 | 9.61 |
| 06/08/2026 16:50 | 663 | 9.61 |
| 06/08/2026 16:50 | 471 | 9.61 |
| 06/08/2026 16:50 | 143 | 9.611 |
| 06/08/2026 16:50 | 750 | 9.611 |
| 06/08/2026 16:50 | 339 | 9.61 |
| 06/08/2026 16:50 | 5461 | 9.61 |
| 06/08/2026 16:50 | 1200 | 9.61 |
| 06/08/2026 16:50 | 1393 | 9.607 |
| 06/08/2026 16:50 | 586 | 9.607 |
| 06/08/2026 16:50 | 314 | 9.607 |
| 06/08/2026 16:50 | 1048 | 9.607 |
| 06/08/2026 16:50 | 192 | 9.607 |
| 06/08/2026 16:50 | 115 | 9.607 |
| 06/08/2026 16:50 | 1493 | 9.605 |
| 06/08/2026 16:50 | 334 | 9.605 |
| 06/08/2026 16:50 | 475 | 9.605 |
| 06/08/2026 16:50 | 895 | 9.604 |
| 06/08/2026 16:50 | 1157 | 9.603 |
| 06/08/2026 16:50 | 1100 | 9.603 |
| 06/08/2026 16:50 | 561 | 9.603 |
| 06/08/2026 16:50 | 334 | 9.602 |
| 06/08/2026 16:50 | 2100 | 9.602 |
| 06/08/2026 16:50 | 30 | 9.601 |
| 06/08/2026 16:50 | 110 | 9.601 |
| 06/08/2026 16:49 | 100 | 9.60 |
| 06/08/2026 16:49 | 471 | 9.60 |
| 06/08/2026 16:49 | 42 | 9.60 |
| 06/08/2026 16:49 | 435 | 9.60 |
| 06/08/2026 16:49 | 1241 | 9.60 |
| 06/08/2026 16:49 | 312 | 9.60 |
| 06/08/2026 16:49 | 153 | 9.60 |
| 06/08/2026 16:48 | 69 | 9.599 |
| 06/08/2026 16:48 | 270 | 9.599 |
| 06/08/2026 16:48 | 253 | 9.599 |
| 06/08/2026 16:48 | 143 | 9.599 |
| 06/08/2026 16:48 | 475 | 9.60 |
| 06/08/2026 16:48 | 5 | 9.60 |
| 06/08/2026 16:48 | 42 | 9.601 |
| 06/08/2026 16:48 | 750 | 9.602 |
| 06/08/2026 16:48 | 48 | 9.603 |
| 06/08/2026 16:48 | 80 | 9.603 |
| 06/08/2026 16:48 | 239 | 9.604 |
| 06/08/2026 16:47 | 462 | 9.605 |
| 06/08/2026 16:47 | 995 | 9.605 |
| 06/08/2026 16:47 | 659 | 9.606 |
| 06/08/2026 16:47 | 750 | 9.606 |
| 06/08/2026 16:47 | 41 | 9.605 |
| 06/08/2026 16:47 | 363 | 9.605 |
| 06/08/2026 16:47 | 750 | 9.605 |
| 06/08/2026 16:47 | 750 | 9.605 |
| 06/08/2026 16:47 | 196 | 9.606 |
| 06/08/2026 16:47 | 554 | 9.606 |
| 06/08/2026 16:47 | 1409 | 9.606 |
| 06/08/2026 16:47 | 750 | 9.606 |
| 06/08/2026 16:47 | 254 | 9.607 |
| 06/08/2026 16:47 | 254 | 9.607 |
| 06/08/2026 16:47 | 496 | 9.607 |
| 06/08/2026 16:47 | 2304 | 9.608 |
| 06/08/2026 16:47 | 554 | 9.608 |
| 06/08/2026 16:47 | 11 | 9.607 |
| 06/08/2026 16:47 | 739 | 9.607 |
| 06/08/2026 16:47 | 55 | 9.607 |
| 06/08/2026 16:47 | 695 | 9.607 |
| 06/08/2026 16:47 | 436 | 9.608 |
| 06/08/2026 16:47 | 334 | 9.608 |
| 06/08/2026 16:47 | 473 | 9.608 |
| 06/08/2026 16:47 | 641 | 9.608 |
| 06/08/2026 16:47 | 768 | 9.608 |
| 06/08/2026 16:47 | 996 | 9.608 |
| 06/08/2026 16:47 | 830 | 9.607 |
| 06/08/2026 16:47 | 268 | 9.607 |
| 06/08/2026 16:47 | 539 | 9.607 |
| 06/08/2026 16:47 | 291 | 9.607 |
| 06/08/2026 16:47 | 192 | 9.607 |
| 06/08/2026 16:47 | 474 | 9.607 |
| 06/08/2026 16:47 | 381 | 9.607 |
| 06/08/2026 16:47 | 420 | 9.606 |
| 06/08/2026 16:47 | 330 | 9.606 |
| 06/08/2026 16:47 | 750 | 9.606 |
| 06/08/2026 16:47 | 54 | 9.606 |
| 06/08/2026 16:47 | 696 | 9.606 |
| 06/08/2026 16:47 | 541 | 9.606 |
| 06/08/2026 16:47 | 557 | 9.606 |
| 06/08/2026 16:47 | 485 | 9.606 |
| 06/08/2026 16:47 | 481 | 9.605 |
| 06/08/2026 16:47 | 349 | 9.605 |
| 06/08/2026 16:47 | 401 | 9.605 |
| 06/08/2026 16:47 | 550 | 9.606 |
| 06/08/2026 16:47 | 311 | 9.605 |
| 06/08/2026 16:47 | 61 | 9.605 |
| 06/08/2026 16:47 | 652 | 9.605 |
| 06/08/2026 16:47 | 98 | 9.605 |
| 06/08/2026 16:46 | 14 | 9.605 |
| 06/08/2026 16:46 | 571 | 9.605 |
| 06/08/2026 16:46 | 11 | 9.604 |
| 06/08/2026 16:46 | 257 | 9.604 |
| 06/08/2026 16:46 | 156 | 9.604 |
| 06/08/2026 16:46 | 4 | 9.604 |
| 06/08/2026 16:46 | 331 | 9.604 |
| 06/08/2026 16:46 | 2 | 9.604 |
| 06/08/2026 16:46 | 209 | 9.603 |
| 06/08/2026 16:46 | 10 | 9.603 |
| 06/08/2026 16:46 | 1 | 9.603 |
| 06/08/2026 16:46 | 1142 | 9.605 |
| 06/08/2026 16:46 | 468 | 9.605 |
| 06/08/2026 16:46 | 571 | 9.605 |
| 06/08/2026 16:46 | 334 | 9.605 |
| 06/08/2026 16:46 | 558 | 9.604 |
| 06/08/2026 16:46 | 1099 | 9.604 |
| 06/08/2026 16:46 | 161 | 9.604 |
| 06/08/2026 16:46 | 174 | 9.604 |
| 06/08/2026 16:46 | 493 | 9.604 |
| 06/08/2026 16:46 | 250 | 9.602 |
| 06/08/2026 16:46 | 316 | 9.602 |
| 06/08/2026 16:46 | 145 | 9.602 |
| 06/08/2026 16:45 | 97 | 9.602 |
| 06/08/2026 16:45 | 27 | 9.602 |
| 06/08/2026 16:45 | 653 | 9.602 |
| 06/08/2026 16:45 | 5 | 9.602 |
| 06/08/2026 16:45 | 763 | 9.604 |
| 06/08/2026 16:45 | 473 | 9.603 |
| 06/08/2026 16:45 | 563 | 9.603 |
| 06/08/2026 16:45 | 507 | 9.603 |
| 06/08/2026 16:45 | 1 | 9.602 |
| 06/08/2026 16:45 | 453 | 9.602 |
| 06/08/2026 16:45 | 713 | 9.602 |
| 06/08/2026 16:45 | 668 | 9.601 |
| 06/08/2026 16:45 | 334 | 9.601 |
| 06/08/2026 16:45 | 499 | 9.601 |
| 06/08/2026 16:45 | 268 | 9.599 |