Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 14:56:07
Bid
03/04/2026 - 14:56:08
Bid
Volume
Ask
03/04/2026 - 14:56:08
Ask
Volume
9.593
+0.122 ( +1.29% )
9.593
6,903
9.595
1,663
More information
Analysis by TheScreener
03.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/04/2026 14:56 504 9.593
03/04/2026 14:56 2350 9.593
03/04/2026 14:56 496 9.593
03/04/2026 14:56 504 9.592
03/04/2026 14:55 504 9.592
03/04/2026 14:55 504 9.591
03/04/2026 14:55 518 9.591
03/04/2026 14:55 294 9.591
03/04/2026 14:55 188 9.591
03/04/2026 14:55 653 9.591
03/04/2026 14:55 639 9.591
03/04/2026 14:55 1703 9.591
03/04/2026 14:55 513 9.591
03/04/2026 14:55 327 9.591
03/04/2026 14:55 673 9.591
03/04/2026 14:55 661 9.591
03/04/2026 14:55 504 9.591
03/04/2026 14:55 1000 9.592
03/04/2026 14:55 215 9.592
03/04/2026 14:55 1000 9.592
03/04/2026 14:55 400 9.593
03/04/2026 14:55 90 9.593
03/04/2026 14:55 830 9.592
03/04/2026 14:55 170 9.592
03/04/2026 14:55 100 9.593
03/04/2026 14:55 110 9.593
03/04/2026 14:55 674 9.593
03/04/2026 14:55 326 9.593
03/04/2026 14:55 100 9.596
03/04/2026 14:55 1 9.596
03/04/2026 14:55 804 9.598
03/04/2026 14:55 1292 9.598
03/04/2026 14:55 1024 9.598
03/04/2026 14:55 746 9.597
03/04/2026 14:55 780 9.597
03/04/2026 14:55 910 9.597
03/04/2026 14:55 1045 9.597
03/04/2026 14:55 1367 9.597
03/04/2026 14:55 1058 9.597
03/04/2026 14:55 782 9.596
03/04/2026 14:55 192 9.596
03/04/2026 14:55 208 9.593
03/04/2026 14:55 1000 9.594
03/04/2026 14:55 1292 9.593
03/04/2026 14:55 496 9.593
03/04/2026 14:55 504 9.593
03/04/2026 14:55 823 9.595
03/04/2026 14:55 830 9.595
03/04/2026 14:55 830 9.595
03/04/2026 14:55 170 9.595
03/04/2026 14:54 603 9.596
03/04/2026 14:54 77 9.596
03/04/2026 14:54 5160 9.597
03/04/2026 14:54 200 9.597
03/04/2026 14:54 712 9.597
03/04/2026 14:54 5504 9.597
03/04/2026 14:54 234 9.597
03/04/2026 14:54 366 9.598
03/04/2026 14:54 100 9.599
03/04/2026 14:54 135 9.599
03/04/2026 14:54 504 9.598
03/04/2026 14:54 786 9.598
03/04/2026 14:54 139 9.597
03/04/2026 14:54 551 9.597
03/04/2026 14:54 182 9.597
03/04/2026 14:54 131 9.599
03/04/2026 14:54 259 9.598
03/04/2026 14:54 346 9.599
03/04/2026 14:54 145 9.599
03/04/2026 14:54 961 9.60
03/04/2026 14:54 735 9.60
03/04/2026 14:54 250 9.60
03/04/2026 14:54 500 9.60
03/04/2026 14:54 100 9.60
03/04/2026 14:54 3359 9.60
03/04/2026 14:54 641 9.60
03/04/2026 14:54 425 9.60
03/04/2026 14:54 400 9.60
03/04/2026 14:54 150 9.60
03/04/2026 14:54 500 9.60
03/04/2026 14:54 735 9.601
03/04/2026 14:54 832 9.601
03/04/2026 14:54 830 9.601
03/04/2026 14:54 1052 9.601
03/04/2026 14:54 308 9.603
03/04/2026 14:54 692 9.603
03/04/2026 14:54 186 9.601
03/04/2026 14:54 1292 9.602
03/04/2026 14:54 287 9.602
03/04/2026 14:54 1055 9.602
03/04/2026 14:54 1292 9.602
03/04/2026 14:54 970 9.602
03/04/2026 14:54 79 9.602
03/04/2026 14:54 664 9.602
03/04/2026 14:54 264 9.602
03/04/2026 14:54 1000 9.602
03/04/2026 14:54 4000 9.602
03/04/2026 14:54 210 9.602
03/04/2026 14:54 201 9.602
03/04/2026 14:54 89 9.604
03/04/2026 14:54 504 9.604
03/04/2026 14:54 818 9.605
03/04/2026 14:54 585 9.605
03/04/2026 14:54 503 9.605
03/04/2026 14:54 274 9.607
03/04/2026 14:53 500 9.608
03/04/2026 14:53 100 9.606
03/04/2026 14:53 88 9.607
03/04/2026 14:53 160 9.609
03/04/2026 14:53 417 9.609
03/04/2026 14:53 413 9.609
03/04/2026 14:53 742 9.609
03/04/2026 14:53 917 9.609
03/04/2026 14:53 552 9.609
03/04/2026 14:53 734 9.607
03/04/2026 14:53 19500 9.607
03/04/2026 14:53 103 9.607
03/04/2026 14:53 1292 9.607
03/04/2026 14:53 830 9.606
03/04/2026 14:53 603 9.606
03/04/2026 14:53 1019 9.606
03/04/2026 14:53 779 9.606
03/04/2026 14:53 734 9.606
03/04/2026 14:53 481 9.606
03/04/2026 14:53 830 9.605
03/04/2026 14:53 170 9.605
03/04/2026 14:53 92 9.606
03/04/2026 14:53 136 9.604
03/04/2026 14:53 910 9.604
03/04/2026 14:53 161 9.603
03/04/2026 14:53 696 9.603
03/04/2026 14:52 1603 9.603
03/04/2026 14:52 2411 9.603
03/04/2026 14:52 694 9.602
03/04/2026 14:52 1292 9.602
03/04/2026 14:52 4000 9.602
03/04/2026 14:52 223 9.604
03/04/2026 14:52 457 9.602
03/04/2026 14:52 373 9.602
03/04/2026 14:52 4490 9.601
03/04/2026 14:52 3740 9.601
03/04/2026 14:52 11270 9.601
03/04/2026 14:52 126 9.602
03/04/2026 14:52 556 9.603
03/04/2026 14:52 713 9.603
03/04/2026 14:52 504 9.603
03/04/2026 14:52 435 9.602
03/04/2026 14:52 337 9.602
03/04/2026 14:52 901 9.603
03/04/2026 14:52 504 9.603
03/04/2026 14:52 504 9.603
03/04/2026 14:52 312 9.603
03/04/2026 14:52 192 9.603
03/04/2026 14:52 605 9.603
03/04/2026 14:52 277 9.603
03/04/2026 14:52 66 9.604
03/04/2026 14:52 392 9.604
03/04/2026 14:52 400 9.603
03/04/2026 14:52 250 9.605
03/04/2026 14:52 545 9.604
03/04/2026 14:52 361 9.605
03/04/2026 14:52 96 9.605
03/04/2026 14:51 300 9.607
03/04/2026 14:51 609 9.608
03/04/2026 14:51 170 9.607
03/04/2026 14:51 274 9.609
03/04/2026 14:51 722 9.61
03/04/2026 14:51 667 9.61
03/04/2026 14:51 481 9.61
03/04/2026 14:50 25 9.609
03/04/2026 14:50 1111 9.609
03/04/2026 14:50 26 9.61
03/04/2026 14:50 830 9.609
03/04/2026 14:50 26 9.609
03/04/2026 14:50 474 9.61
03/04/2026 14:50 725 9.611
03/04/2026 14:50 366 9.611
03/04/2026 14:50 1292 9.613
03/04/2026 14:50 511 9.613
03/04/2026 14:50 319 9.613
03/04/2026 14:50 484 9.613
03/04/2026 14:50 131 9.614
03/04/2026 14:50 1292 9.614
03/04/2026 14:50 474 9.614
03/04/2026 14:50 1019 9.614
03/04/2026 14:50 1292 9.612
03/04/2026 14:50 1000 9.611
03/04/2026 14:50 726 9.611
03/04/2026 14:50 1292 9.611
03/04/2026 14:50 1367 9.612
03/04/2026 14:50 990 9.612
03/04/2026 14:50 481 9.612
03/04/2026 14:50 504 9.612
03/04/2026 14:50 497 9.612
03/04/2026 14:50 141 9.612
03/04/2026 14:50 587 9.611
03/04/2026 14:50 128 9.61
03/04/2026 14:50 658 9.61
03/04/2026 14:50 859 9.612
03/04/2026 14:50 481 9.611
03/04/2026 14:50 504 9.611
03/04/2026 14:50 877 9.611
03/04/2026 14:50 762 9.611
03/04/2026 14:50 953 9.611
03/04/2026 14:50 230 9.611
03/04/2026 14:50 585 9.611
03/04/2026 14:50 585 9.611
03/04/2026 14:50 449 9.613
03/04/2026 14:50 504 9.613
03/04/2026 14:50 903 9.613
03/04/2026 14:49 564 9.612
03/04/2026 14:49 1000 9.612
03/04/2026 14:49 830 9.612
03/04/2026 14:49 225 9.612
03/04/2026 14:49 24 9.612
03/04/2026 14:49 1000 9.611
03/04/2026 14:49 865 9.611
03/04/2026 14:49 1000 9.611
03/04/2026 14:49 950 9.61
03/04/2026 14:49 1000 9.61
03/04/2026 14:49 830 9.607
03/04/2026 14:49 155 9.608
03/04/2026 14:49 274 9.608
03/04/2026 14:49 3000 9.607
03/04/2026 14:48 146 9.603
03/04/2026 14:48 1292 9.603
03/04/2026 14:48 4000 9.604
03/04/2026 14:48 1000 9.604
03/04/2026 14:48 1353 9.607
03/04/2026 14:48 210 9.608
03/04/2026 14:48 842 9.609
03/04/2026 14:48 1353 9.609
03/04/2026 14:48 28 9.61
03/04/2026 14:48 691 9.61
03/04/2026 14:48 996 9.61
03/04/2026 14:48 746 9.61
03/04/2026 14:48 1431 9.61
03/04/2026 14:48 508 9.61
03/04/2026 14:48 472 9.61
03/04/2026 14:48 985 9.611
03/04/2026 14:48 772 9.611
03/04/2026 14:48 86 9.611
03/04/2026 14:48 558 9.611
03/04/2026 14:48 274 9.613
03/04/2026 14:48 340 9.612
03/04/2026 14:48 200 9.612
03/04/2026 14:48 504 9.611
03/04/2026 14:47 250 9.611
03/04/2026 14:47 100 9.61
03/04/2026 14:47 833 9.612
03/04/2026 14:47 941 9.612
03/04/2026 14:47 241 9.613
03/04/2026 14:47 331 9.613
03/04/2026 14:47 96 9.614
03/04/2026 14:47 365 9.613
03/04/2026 14:47 1292 9.613
03/04/2026 14:47 504 9.613
03/04/2026 14:47 77 9.615
03/04/2026 14:47 230 9.615
03/04/2026 14:47 373 9.615
03/04/2026 14:47 317 9.615
03/04/2026 14:47 150 9.616
03/04/2026 14:47 180 9.619
03/04/2026 14:47 93 9.618
03/04/2026 14:47 504 9.616
03/04/2026 14:47 569 9.616
03/04/2026 14:46 340 9.616
03/04/2026 14:46 1000 9.615
03/04/2026 14:46 500 9.614
03/04/2026 14:46 574 9.614
03/04/2026 14:46 648 9.614
03/04/2026 14:46 691 9.614
03/04/2026 14:46 535 9.614
03/04/2026 14:46 783 9.616
03/04/2026 14:46 769 9.617
03/04/2026 14:46 61 9.617
03/04/2026 14:46 891 9.617
03/04/2026 14:46 571 9.617
03/04/2026 14:46 892 9.618
03/04/2026 14:46 324 9.618
03/04/2026 14:46 1000 9.618
03/04/2026 14:46 500 9.62
03/04/2026 14:45 4 9.618
03/04/2026 14:45 546 9.619
03/04/2026 14:45 213 9.616
03/04/2026 14:45 50 9.615
03/04/2026 14:45 692 9.618
03/04/2026 14:45 374 9.616
03/04/2026 14:45 763 9.614
03/04/2026 14:45 107 9.613
03/04/2026 14:45 276 9.612
03/04/2026 14:45 240 9.612
03/04/2026 14:45 467 9.612
03/04/2026 14:45 100 9.61
03/04/2026 14:45 791 9.61
03/04/2026 14:45 1024 9.61
03/04/2026 14:45 728 9.61
03/04/2026 14:45 1292 9.61
03/04/2026 14:45 1292 9.611
03/04/2026 14:45 910 9.611
03/04/2026 14:45 600 9.611
03/04/2026 14:45 8 9.611
03/04/2026 14:45 517 9.612
03/04/2026 14:45 274 9.613
03/04/2026 14:45 50 9.612
03/04/2026 14:45 48 9.613
03/04/2026 14:45 726 9.613
03/04/2026 14:45 288 9.613
03/04/2026 14:45 480 9.613
03/04/2026 14:45 246 9.613
03/04/2026 14:45 1292 9.613
03/04/2026 14:45 504 9.613
03/04/2026 14:45 649 9.613
03/04/2026 14:45 409 9.612
03/04/2026 14:45 2435 9.614
03/04/2026 14:44 26 9.616
03/04/2026 14:44 300 9.614
03/04/2026 14:44 504 9.615
03/04/2026 14:44 504 9.614
03/04/2026 14:44 100 9.613
03/04/2026 14:44 504 9.612
03/04/2026 14:44 1292 9.612
03/04/2026 14:44 1000 9.612
03/04/2026 14:44 504 9.611
03/04/2026 14:44 572 9.61
03/04/2026 14:44 155 9.61
03/04/2026 14:44 1041 9.61
03/04/2026 14:44 690 9.61
03/04/2026 14:44 440 9.61
03/04/2026 14:43 354 9.612
03/04/2026 14:43 494 9.609
03/04/2026 14:43 200 9.608
03/04/2026 14:43 1300 9.608
03/04/2026 14:43 521 9.606
03/04/2026 14:43 871 9.609
03/04/2026 14:43 504 9.609
03/04/2026 14:43 1292 9.609
03/04/2026 14:42 49 9.608
03/04/2026 14:42 589 9.608
03/04/2026 14:42 520 9.608
03/04/2026 14:42 962 9.607
03/04/2026 14:42 1354 9.607
03/04/2026 14:42 25 9.605
03/04/2026 14:42 427 9.604
03/04/2026 14:42 430 9.604
03/04/2026 14:42 477 9.604
03/04/2026 14:42 743 9.603
03/04/2026 14:42 517 9.601
03/04/2026 14:41 132 9.602
03/04/2026 14:41 1543 9.605
03/04/2026 14:41 1168 9.607
03/04/2026 14:41 1010 9.608
03/04/2026 14:41 733 9.608
03/04/2026 14:41 472 9.608
03/04/2026 14:41 1000 9.608
03/04/2026 14:41 366 9.609
03/04/2026 14:41 100 9.61
03/04/2026 14:41 1292 9.609
03/04/2026 14:41 5600 9.609
03/04/2026 14:41 928 9.609
03/04/2026 14:41 1156 9.609
03/04/2026 14:41 341 9.609
03/04/2026 14:41 609 9.61
03/04/2026 14:41 3975 9.609
03/04/2026 14:41 776 9.609
03/04/2026 14:41 449 9.609
03/04/2026 14:41 520 9.61
03/04/2026 14:41 393 9.611
03/04/2026 14:41 356 9.611
03/04/2026 14:41 79 9.612
03/04/2026 14:41 514 9.613
03/04/2026 14:41 486 9.613
03/04/2026 14:41 100 9.613
03/04/2026 14:41 443 9.612
03/04/2026 14:41 177 9.613
03/04/2026 14:41 220 9.613
03/04/2026 14:41 321 9.613
03/04/2026 14:41 310 9.613
03/04/2026 14:41 49 9.614
03/04/2026 14:41 182 9.614
03/04/2026 14:41 274 9.615
03/04/2026 14:41 274 9.614
03/04/2026 14:41 665 9.615
03/04/2026 14:41 54 9.615
03/04/2026 14:41 450 9.615
03/04/2026 14:40 500 9.616
03/04/2026 14:40 1055 9.616
03/04/2026 14:40 717 9.616
03/04/2026 14:40 985 9.616
03/04/2026 14:40 81 9.616
03/04/2026 14:40 504 9.616
03/04/2026 14:40 426 9.615
03/04/2026 14:40 1352 9.615
03/04/2026 14:40 100 9.616
03/04/2026 14:40 571 9.616
03/04/2026 14:40 95 9.616
03/04/2026 14:40 481 9.617
03/04/2026 14:40 500 9.617
03/04/2026 14:40 500 9.617
03/04/2026 14:40 501 9.618
03/04/2026 14:40 232 9.618
03/04/2026 14:40 69 9.617
03/04/2026 14:40 552 9.617
03/04/2026 14:40 3 9.617
03/04/2026 14:40 962 9.618
03/04/2026 14:40 2425 9.618
03/04/2026 14:40 747 9.618
03/04/2026 14:40 481 9.618
03/04/2026 14:40 1000 9.618
03/04/2026 14:39 148 9.615
03/04/2026 14:39 650 9.615
03/04/2026 14:39 481 9.615
03/04/2026 14:39 530 9.613
03/04/2026 14:39 470 9.613
03/04/2026 14:39 942 9.616
03/04/2026 14:39 2240 9.616
03/04/2026 14:39 1818 9.616
03/04/2026 14:39 274 9.615
03/04/2026 14:39 220 9.612
03/04/2026 14:39 516 9.61
03/04/2026 14:39 100 9.61
03/04/2026 14:39 2077 9.61
03/04/2026 14:39 693 9.61
03/04/2026 14:38 750 9.61
03/04/2026 14:38 274 9.612
03/04/2026 14:37 3 9.609
03/04/2026 14:37 478 9.609
03/04/2026 14:37 493 9.609
03/04/2026 14:36 12500 9.607
03/04/2026 14:36 375 9.606
03/04/2026 14:36 1037 9.606
03/04/2026 14:36 504 9.606
03/04/2026 14:36 806 9.606
03/04/2026 14:36 1015 9.606
03/04/2026 14:36 504 9.605
03/04/2026 14:36 481 9.603
03/04/2026 14:36 504 9.603
03/04/2026 14:36 974 9.603
03/04/2026 14:36 88 9.602
03/04/2026 14:36 93 9.602
03/04/2026 14:36 1000 9.601
03/04/2026 14:36 827 9.601
03/04/2026 14:36 759 9.601
03/04/2026 14:36 700 9.603
03/04/2026 14:35 141 9.599
03/04/2026 14:35 1292 9.599
03/04/2026 14:35 1023 9.60
03/04/2026 14:35 758 9.599
03/04/2026 14:35 758 9.598
03/04/2026 14:35 1292 9.598
03/04/2026 14:35 831 9.598
03/04/2026 14:35 910 9.598
03/04/2026 14:35 468 9.599
03/04/2026 14:35 824 9.599
03/04/2026 14:35 6 9.599
03/04/2026 14:35 166 9.601
03/04/2026 14:35 244 9.601
03/04/2026 14:35 97 9.603
03/04/2026 14:35 119 9.603
03/04/2026 14:35 73 9.603
03/04/2026 14:35 500 9.604
03/04/2026 14:35 427 9.604
03/04/2026 14:35 1200 9.605
03/04/2026 14:35 200 9.604
03/04/2026 14:35 504 9.604
03/04/2026 14:35 481 9.604
03/04/2026 14:35 236 9.604
03/04/2026 14:35 598 9.604
03/04/2026 14:35 961 9.604
03/04/2026 14:35 830 9.603
03/04/2026 14:35 481 9.603
03/04/2026 14:35 504 9.603
03/04/2026 14:35 830 9.602
03/04/2026 14:35 170 9.602
03/04/2026 14:34 830 9.603
03/04/2026 14:34 830 9.602
03/04/2026 14:34 170 9.602
03/04/2026 14:34 461 9.603
03/04/2026 14:34 504 9.603
03/04/2026 14:34 559 9.603
03/04/2026 14:34 412 9.605
03/04/2026 14:34 566 9.605
03/04/2026 14:34 503 9.605
03/04/2026 14:34 497 9.605
03/04/2026 14:33 3 9.601
03/04/2026 14:33 1015 9.601
03/04/2026 14:33 1367 9.601
03/04/2026 14:33 481 9.601
03/04/2026 14:33 748 9.601
03/04/2026 14:33 1292 9.601
03/04/2026 14:33 794 9.602
03/04/2026 14:33 982 9.602
03/04/2026 14:33 752 9.602
03/04/2026 14:33 736 9.602
03/04/2026 14:33 830 9.602
03/04/2026 14:33 462 9.602
03/04/2026 14:33 996 9.602
03/04/2026 14:33 830 9.603
03/04/2026 14:33 98 9.605
03/04/2026 14:33 1775 9.603
03/04/2026 14:33 620 9.603
03/04/2026 14:33 1292 9.604
03/04/2026 14:33 830 9.60
03/04/2026 14:33 682 9.60
03/04/2026 14:33 747 9.599
03/04/2026 14:33 520 9.599
03/04/2026 14:33 1292 9.599
03/04/2026 14:33 481 9.60
03/04/2026 14:33 682 9.60
03/04/2026 14:33 787 9.599
03/04/2026 14:33 1038 9.599
03/04/2026 14:33 1292 9.598
03/04/2026 14:33 1000 9.60
03/04/2026 14:33 545 9.599
03/04/2026 14:33 81 9.601
03/04/2026 14:33 127 9.601
03/04/2026 14:33 1036 9.599
03/04/2026 14:33 830 9.598
03/04/2026 14:33 462 9.597
03/04/2026 14:32 100 9.598
03/04/2026 14:32 1000 9.597
03/04/2026 14:32 760 9.596
03/04/2026 14:32 481 9.596
03/04/2026 14:32 834 9.596
03/04/2026 14:32 962 9.596
03/04/2026 14:32 759 9.593
03/04/2026 14:32 894 9.593
03/04/2026 14:32 85 9.593
03/04/2026 14:32 337 9.593
03/04/2026 14:32 250 9.592
03/04/2026 14:32 1050 9.592
03/04/2026 14:32 1019 9.591
03/04/2026 14:32 763 9.592
03/04/2026 14:32 743 9.591
03/04/2026 14:32 87 9.591
03/04/2026 14:32 1205 9.591
03/04/2026 14:32 742 9.592
03/04/2026 14:32 759 9.592
03/04/2026 14:32 244 9.594
03/04/2026 14:32 586 9.594
03/04/2026 14:32 6 9.594
03/04/2026 14:32 17 9.597
03/04/2026 14:32 603 9.596
03/04/2026 14:32 1292 9.595
03/04/2026 14:32 316 9.594
03/04/2026 14:32 910 9.595
03/04/2026 14:32 1019 9.595
03/04/2026 14:32 2493 9.595
03/04/2026 14:32 1366 9.595
03/04/2026 14:32 792 9.595
03/04/2026 14:32 745 9.595
03/04/2026 14:32 2245 9.596
03/04/2026 14:32 797 9.596
03/04/2026 14:32 910 9.596
03/04/2026 14:32 1367 9.596
03/04/2026 14:32 743 9.596
03/04/2026 14:32 504 9.596
03/04/2026 14:32 743 9.597
03/04/2026 14:32 830 9.597
03/04/2026 14:32 150 9.597
03/04/2026 14:32 1953 9.597
03/04/2026 14:32 743 9.596
03/04/2026 14:32 461 9.596
03/04/2026 14:32 510 9.596
03/04/2026 14:32 320 9.596
03/04/2026 14:32 603 9.597
03/04/2026 14:32 180 9.596
03/04/2026 14:32 109 9.597
03/04/2026 14:32 350 9.597
03/04/2026 14:32 273 9.599
03/04/2026 14:32 726 9.599
03/04/2026 14:32 735 9.599
03/04/2026 14:32 1292 9.599
03/04/2026 14:31 504 9.596
03/04/2026 14:31 830 9.596
03/04/2026 14:31 745 9.596
03/04/2026 14:31 57 9.597
03/04/2026 14:31 449 9.597
03/04/2026 14:31 504 9.597
03/04/2026 14:31 2 9.596
03/04/2026 14:31 829 9.595
03/04/2026 14:31 63 9.595
03/04/2026 14:31 1292 9.595
03/04/2026 14:31 44 9.594
03/04/2026 14:31 830 9.594
03/04/2026 14:31 603 9.594
03/04/2026 14:31 36 9.593
03/04/2026 14:31 804 9.592
03/04/2026 14:31 504 9.59
03/04/2026 14:31 735 9.59
03/04/2026 14:31 745 9.588
03/04/2026 14:31 791 9.588
03/04/2026 14:31 727 9.589
03/04/2026 14:31 150 9.59
03/04/2026 14:31 765 9.59
03/04/2026 14:31 195 9.591
03/04/2026 14:31 41 9.591
03/04/2026 14:31 1056 9.591
03/04/2026 14:31 235 9.59
03/04/2026 14:31 5000 9.59
03/04/2026 14:31 1019 9.59
03/04/2026 14:31 1355 9.591
03/04/2026 14:31 985 9.591
03/04/2026 14:31 1 9.591
03/04/2026 14:31 664 9.592
03/04/2026 14:31 691 9.592
03/04/2026 14:31 1029 9.592
03/04/2026 14:31 738 9.592
03/04/2026 14:31 540 9.593
03/04/2026 14:31 1278 9.593
03/04/2026 14:31 77 9.593
03/04/2026 14:31 739 9.593
03/04/2026 14:31 1000 9.594
03/04/2026 14:31 462 9.595
03/04/2026 14:31 1027 9.594
03/04/2026 14:31 739 9.594
03/04/2026 14:31 1366 9.594
03/04/2026 14:31 19500 9.594
03/04/2026 14:31 1000 9.595
03/04/2026 14:31 2924 9.595
03/04/2026 14:31 461 9.595
03/04/2026 14:31 1000 9.595
03/04/2026 14:31 781 9.595
03/04/2026 14:31 43 9.595
03/04/2026 14:31 1040 9.595
03/04/2026 14:31 209 9.595
03/04/2026 14:31 538 9.595
03/04/2026 14:31 86 9.595
03/04/2026 14:31 700 9.595
03/04/2026 14:31 4500 9.595
03/04/2026 14:31 107 9.596
03/04/2026 14:31 148 9.597
03/04/2026 14:31 144 9.598
03/04/2026 14:31 2231 9.599
03/04/2026 14:31 1393 9.60
03/04/2026 14:31 548 9.60
03/04/2026 14:31 275 9.60
03/04/2026 14:31 280 9.60
03/04/2026 14:31 504 9.60
03/04/2026 14:31 54 9.599
03/04/2026 14:31 331 9.60
03/04/2026 14:31 80 9.60
03/04/2026 14:30 723 9.599
03/04/2026 14:30 1334 9.598
03/04/2026 14:30 1018 9.599
03/04/2026 14:30 504 9.598
03/04/2026 14:30 421 9.599
03/04/2026 14:30 255 9.597
03/04/2026 14:29 2291 9.599
03/04/2026 14:29 909 9.60
03/04/2026 14:29 236 9.599
03/04/2026 14:29 11126 9.599
03/04/2026 14:29 2100 9.599
03/04/2026 14:29 4000 9.599
03/04/2026 14:29 2273 9.599
03/04/2026 14:29 720 9.60
03/04/2026 14:29 552 9.60
03/04/2026 14:29 81 9.60
03/04/2026 14:29 1818 9.60
03/04/2026 14:29 2267 9.60
03/04/2026 14:29 1818 9.60
03/04/2026 14:29 2100 9.60
03/04/2026 14:29 909 9.60
03/04/2026 14:29 200 9.602
03/04/2026 14:29 682 9.601
03/04/2026 14:29 1818 9.601
03/04/2026 14:29 498 9.60
03/04/2026 14:29 1292 9.60
03/04/2026 14:29 481 9.60
03/04/2026 14:29 1 9.601
03/04/2026 14:29 493 9.601
03/04/2026 14:29 274 9.602
03/04/2026 14:29 210 9.602
03/04/2026 14:29 250 9.602
03/04/2026 14:29 2965 9.605
03/04/2026 14:29 735 9.605
03/04/2026 14:29 1052 9.605
03/04/2026 14:29 1000 9.605
03/04/2026 14:28 150 9.602
03/04/2026 14:28 396 9.601
03/04/2026 14:28 504 9.60
03/04/2026 14:28 100 9.60
03/04/2026 14:28 150 9.601
03/04/2026 14:28 274 9.601
03/04/2026 14:28 504 9.60
03/04/2026 14:27 1036 9.602
03/04/2026 14:27 785 9.601
03/04/2026 14:27 162 9.601
03/04/2026 14:27 910 9.601
03/04/2026 14:27 1367 9.601
03/04/2026 14:27 504 9.601
03/04/2026 14:27 1000 9.601
03/04/2026 14:27 759 9.601
03/04/2026 14:27 46 9.60
03/04/2026 14:27 2454 9.60
03/04/2026 14:27 1046 9.60
03/04/2026 14:27 1367 9.60
03/04/2026 14:27 600 9.60
03/04/2026 14:27 910 9.60
03/04/2026 14:27 444 9.595
03/04/2026 14:27 504 9.595
03/04/2026 14:27 940 9.595
03/04/2026 14:27 1108 9.596
03/04/2026 14:27 776 9.596
03/04/2026 14:27 1010 9.596
03/04/2026 14:27 830 9.596
03/04/2026 14:27 772 9.596
03/04/2026 14:27 504 9.596
03/04/2026 14:27 4775 9.594
03/04/2026 14:27 2326 9.594
03/04/2026 14:27 745 9.595
03/04/2026 14:27 100 9.595
03/04/2026 14:27 1510 9.595
03/04/2026 14:27 2234 9.595
03/04/2026 14:27 1818 9.596
03/04/2026 14:27 160 9.596
03/04/2026 14:26 100 9.598
03/04/2026 14:26 504 9.599
03/04/2026 14:26 795 9.599
03/04/2026 14:26 947 9.604
03/04/2026 14:26 799 9.601
03/04/2026 14:26 496 9.60
03/04/2026 14:26 274 9.599
03/04/2026 14:25 504 9.598
03/04/2026 14:25 535 9.598
03/04/2026 14:25 984 9.60
03/04/2026 14:25 1000 9.60
03/04/2026 14:25 504 9.599
03/04/2026 14:25 78 9.60
03/04/2026 14:25 490 9.60
03/04/2026 14:25 226 9.60
03/04/2026 14:25 1029 9.601
03/04/2026 14:25 1066 9.601
03/04/2026 14:25 401 9.601
03/04/2026 14:25 504 9.601
03/04/2026 14:25 600 9.60
03/04/2026 14:25 996 9.599
03/04/2026 14:25 1154 9.597
03/04/2026 14:25 536 9.597
03/04/2026 14:25 118 9.597
03/04/2026 14:25 1111 9.598
03/04/2026 14:25 1292 9.598
03/04/2026 14:25 789 9.598
03/04/2026 14:25 10 9.598
03/04/2026 14:25 481 9.601
03/04/2026 14:25 507 9.601
03/04/2026 14:25 64 9.599
03/04/2026 14:24 11750 9.598
03/04/2026 14:24 750 9.598
03/04/2026 14:24 1000 9.598
03/04/2026 14:24 640 9.601
03/04/2026 14:24 925 9.602
03/04/2026 14:24 1292 9.602
03/04/2026 14:24 743 9.603
03/04/2026 14:24 481 9.602
03/04/2026 14:24 504 9.602
03/04/2026 14:24 606 9.602
03/04/2026 14:24 748 9.602
03/04/2026 14:24 130 9.599
03/04/2026 14:24 700 9.599
03/04/2026 14:24 300 9.599
03/04/2026 14:24 800 9.601
03/04/2026 14:24 815 9.601
03/04/2026 14:24 481 9.601
03/04/2026 14:24 472 9.601
03/04/2026 14:24 15 9.601
03/04/2026 14:24 504 9.601
03/04/2026 14:23 1108 9.601
03/04/2026 14:23 744 9.601
03/04/2026 14:23 504 9.601
03/04/2026 14:23 571 9.601
03/04/2026 14:23 566 9.60
03/04/2026 14:23 504 9.60
03/04/2026 14:23 6526 9.599
03/04/2026 14:23 2390 9.599
03/04/2026 14:23 1046 9.60
03/04/2026 14:23 1109 9.60
03/04/2026 14:23 774 9.60
03/04/2026 14:23 52 9.60
03/04/2026 14:23 562 9.60
03/04/2026 14:23 100 9.60
03/04/2026 14:23 1723 9.60
03/04/2026 14:23 150 9.60
03/04/2026 14:23 2100 9.60
03/04/2026 14:23 1754 9.60
03/04/2026 14:23 2350 9.60
03/04/2026 14:23 105 9.601
03/04/2026 14:23 2350 9.601
03/04/2026 14:23 909 9.601
03/04/2026 14:23 148 9.602
03/04/2026 14:23 11 9.605
03/04/2026 14:23 489 9.605
03/04/2026 14:23 100 9.605
03/04/2026 14:23 640 9.605
03/04/2026 14:23 481 9.605
03/04/2026 14:23 504 9.605
03/04/2026 14:23 699 9.605
03/04/2026 14:23 33 9.608
03/04/2026 14:23 504 9.607
03/04/2026 14:23 481 9.607
03/04/2026 14:23 1108 9.607
03/04/2026 14:23 1018 9.607
03/04/2026 14:23 603 9.607
03/04/2026 14:23 753 9.607
03/04/2026 14:23 1000 9.607
03/04/2026 14:23 500 9.607
03/04/2026 14:23 1000 9.605
03/04/2026 14:23 504 9.605
03/04/2026 14:23 757 9.605
03/04/2026 14:22 416 9.602
03/04/2026 14:22 1354 9.603
03/04/2026 14:22 1029 9.603
03/04/2026 14:22 504 9.602
03/04/2026 14:22 1014 9.602
03/04/2026 14:22 627 9.602
03/04/2026 14:22 33 9.603
03/04/2026 14:21 1108 9.605
03/04/2026 14:21 29 9.607
03/04/2026 14:21 504 9.606
03/04/2026 14:21 507 9.606
03/04/2026 14:21 100 9.607
03/04/2026 14:21 500 9.607
03/04/2026 14:21 239 9.606
03/04/2026 14:21 490 9.606
03/04/2026 14:21 58 9.609
03/04/2026 14:21 42 9.609
03/04/2026 14:21 397 9.608
03/04/2026 14:21 603 9.608
03/04/2026 14:21 71 9.606
03/04/2026 14:21 858 9.604
03/04/2026 14:20 780 9.601
03/04/2026 14:20 661 9.601
03/04/2026 14:20 521 9.604
03/04/2026 14:20 600 9.606
03/04/2026 14:20 1000 9.605
03/04/2026 14:20 518 9.607
03/04/2026 14:20 498 9.607
03/04/2026 14:20 209 9.607
03/04/2026 14:20 105 9.607
03/04/2026 14:20 98 9.607
03/04/2026 14:20 822 9.607
03/04/2026 14:20 2399 9.607
03/04/2026 14:20 214 9.607
03/04/2026 14:20 3937 9.607
03/04/2026 14:20 490 9.608
03/04/2026 14:20 60 9.608
03/04/2026 14:20 100 9.61
03/04/2026 14:19 2 9.609
03/04/2026 14:19 211 9.609
03/04/2026 14:19 417 9.609
03/04/2026 14:19 268 9.609
03/04/2026 14:19 25 9.609
03/04/2026 14:19 211 9.609
03/04/2026 14:19 204 9.609
03/04/2026 14:19 13 9.609
03/04/2026 14:19 449 9.61
03/04/2026 14:19 504 9.61
03/04/2026 14:19 500 9.61
03/04/2026 14:19 516 9.61
03/04/2026 14:19 230 9.61
03/04/2026 14:19 274 9.61
03/04/2026 14:19 221 9.609
03/04/2026 14:19 500 9.61
03/04/2026 14:19 274 9.612
03/04/2026 14:19 70 9.612
03/04/2026 14:19 499 9.611
03/04/2026 14:19 2513 9.611
03/04/2026 14:19 1723 9.611
03/04/2026 14:19 487 9.611
03/04/2026 14:19 98 9.61
03/04/2026 14:19 525 9.61
03/04/2026 14:19 349 9.61
03/04/2026 14:19 208 9.61
03/04/2026 14:19 527 9.611
03/04/2026 14:18 200 9.613
03/04/2026 14:18 703 9.612
03/04/2026 14:18 787 9.612
03/04/2026 14:18 519 9.612
03/04/2026 14:18 504 9.614
03/04/2026 14:18 231 9.613
03/04/2026 14:18 94 9.613
03/04/2026 14:18 231 9.613
03/04/2026 14:18 319 9.614
03/04/2026 14:18 504 9.615
03/04/2026 14:18 176 9.614
03/04/2026 14:18 1124 9.614
03/04/2026 14:18 490 9.614
03/04/2026 14:17 500 9.616
03/04/2026 14:17 18 9.616
03/04/2026 14:17 464 9.615
03/04/2026 14:17 1723 9.615
03/04/2026 14:17 393 9.618
03/04/2026 14:17 603 9.617
03/04/2026 14:17 504 9.617
03/04/2026 14:17 990 9.614
03/04/2026 14:17 462 9.616
03/04/2026 14:17 109 9.616
03/04/2026 14:17 2391 9.616
03/04/2026 14:17 1108 9.614
03/04/2026 14:17 850 9.614
03/04/2026 14:17 844 9.614
03/04/2026 14:17 185 9.614
03/04/2026 14:17 1108 9.614
03/04/2026 14:17 1019 9.614
03/04/2026 14:17 979 9.613
03/04/2026 14:17 504 9.613
03/04/2026 14:17 466 9.613
03/04/2026 14:16 469 9.613
03/04/2026 14:16 750 9.613
03/04/2026 14:16 504 9.613
03/04/2026 14:16 504 9.612
03/04/2026 14:16 488 9.612
03/04/2026 14:16 1000 9.612
03/04/2026 14:16 37 9.612
03/04/2026 14:16 750 9.612
03/04/2026 14:16 800 9.612
03/04/2026 14:16 213 9.613
03/04/2026 14:16 220 9.614
03/04/2026 14:16 1352 9.615
03/04/2026 14:16 269 9.615
03/04/2026 14:16 830 9.615
03/04/2026 14:16 1027 9.615
03/04/2026 14:16 274 9.617
03/04/2026 14:16 683 9.616
03/04/2026 14:16 968 9.616
03/04/2026 14:16 349 9.616
03/04/2026 14:16 813 9.618
03/04/2026 14:16 504 9.618
03/04/2026 14:16 220 9.619
03/04/2026 14:16 985 9.617
03/04/2026 14:15 109 9.616
03/04/2026 14:15 1109 9.616
03/04/2026 14:15 998 9.616
03/04/2026 14:15 545 9.617
03/04/2026 14:15 734 9.617
03/04/2026 14:15 603 9.617
03/04/2026 14:15 545 9.617
03/04/2026 14:15 970 9.618
03/04/2026 14:15 708 9.618
03/04/2026 14:15 250 9.62
03/04/2026 14:15 908 9.62
03/04/2026 14:15 300 9.62
03/04/2026 14:15 100 9.62
03/04/2026 14:15 500 9.62
03/04/2026 14:15 1392 9.62
03/04/2026 14:15 200 9.62
03/04/2026 14:15 762 9.62
03/04/2026 14:15 814 9.621
03/04/2026 14:15 348 9.621
03/04/2026 14:15 667 9.621
03/04/2026 14:15 2768 9.621
03/04/2026 14:15 859 9.622
03/04/2026 14:15 737 9.622
03/04/2026 14:15 300 9.622
03/04/2026 14:15 78 9.624
03/04/2026 14:15 477 9.624
03/04/2026 14:15 1045 9.622
03/04/2026 14:15 769 9.622
03/04/2026 14:15 603 9.622
03/04/2026 14:15 1367 9.622
03/04/2026 14:15 800 9.622
03/04/2026 14:15 258 9.623
03/04/2026 14:15 830 9.623
03/04/2026 14:15 1366 9.623
03/04/2026 14:15 1109 9.624
03/04/2026 14:15 850 9.624
03/04/2026 14:15 461 9.624
03/04/2026 14:15 974 9.624
03/04/2026 14:15 543 9.627
03/04/2026 14:15 1108 9.627
03/04/2026 14:15 461 9.627
03/04/2026 14:15 1000 9.627
03/04/2026 14:15 279 9.624
03/04/2026 14:15 1015 9.624
03/04/2026 14:15 891 9.624
03/04/2026 14:15 1109 9.624
03/04/2026 14:15 618 9.624
03/04/2026 14:15 815 9.624
03/04/2026 14:15 343 9.625
03/04/2026 14:15 487 9.625
03/04/2026 14:15 622 9.625
03/04/2026 14:15 100 9.627
03/04/2026 14:15 137 9.625
03/04/2026 14:15 1109 9.625
03/04/2026 14:15 575 9.625
03/04/2026 14:14 257 9.629
03/04/2026 14:14 1109 9.628
03/04/2026 14:14 634 9.628
03/04/2026 14:14 756 9.626
03/04/2026 14:14 1352 9.626
03/04/2026 14:14 1367 9.626
03/04/2026 14:14 830 9.625
03/04/2026 14:14 769 9.625
03/04/2026 14:14 1367 9.625
03/04/2026 14:14 1014 9.625
03/04/2026 14:14 603 9.623
03/04/2026 14:14 730 9.622
03/04/2026 14:14 1367 9.622
03/04/2026 14:14 974 9.622
03/04/2026 14:14 508 9.622
03/04/2026 14:14 1292 9.622
03/04/2026 14:14 968 9.624
03/04/2026 14:14 1367 9.624
03/04/2026 14:14 1352 9.624
03/04/2026 14:14 1045 9.624
03/04/2026 14:14 1000 9.624
03/04/2026 14:14 996 9.621
03/04/2026 14:14 351 9.622
03/04/2026 14:14 773 9.621
03/04/2026 14:14 684 9.621
03/04/2026 14:14 339 9.621
03/04/2026 14:14 603 9.624
03/04/2026 14:14 1292 9.624
03/04/2026 14:14 1040 9.622
03/04/2026 14:14 851 9.622
03/04/2026 14:14 1367 9.622
03/04/2026 14:14 359 9.624
03/04/2026 14:14 1367 9.624
03/04/2026 14:14 1292 9.624
03/04/2026 14:14 1014 9.622
03/04/2026 14:14 1367 9.622
03/04/2026 14:14 801 9.622
03/04/2026 14:14 555 9.622
03/04/2026 14:14 1367 9.624
03/04/2026 14:14 830 9.624
03/04/2026 14:14 1043 9.624
03/04/2026 14:14 666 9.622
03/04/2026 14:14 1367 9.622
03/04/2026 14:14 500 9.625
03/04/2026 14:14 344 9.621
03/04/2026 14:14 1292 9.621
03/04/2026 14:14 830 9.624
03/04/2026 14:14 1029 9.624
03/04/2026 14:14 1157 9.624
03/04/2026 14:14 210 9.624
03/04/2026 14:14 1366 9.623
03/04/2026 14:14 830 9.621
03/04/2026 14:14 24 9.621
03/04/2026 14:14 746 9.622
03/04/2026 14:14 40 9.622
03/04/2026 14:14 537 9.621
03/04/2026 14:14 971 9.621
03/04/2026 14:14 809 9.621
03/04/2026 14:14 448 9.621
03/04/2026 14:14 1174 9.624
03/04/2026 14:14 830 9.622
03/04/2026 14:14 111 9.622
03/04/2026 14:14 791 9.622
03/04/2026 14:14 83 9.622
03/04/2026 14:14 1024 9.622
03/04/2026 14:14 1042 9.622
03/04/2026 14:14 220 9.623
03/04/2026 14:14 3 9.623
03/04/2026 14:14 843 9.623
03/04/2026 14:13 740 9.624
03/04/2026 14:13 934 9.624
03/04/2026 14:13 829 9.624
03/04/2026 14:13 1 9.624
03/04/2026 14:13 963 9.624
03/04/2026 14:13 424 9.624
03/04/2026 14:13 576 9.624
03/04/2026 14:13 559 9.627
03/04/2026 14:13 451 9.624
03/04/2026 14:13 1023 9.624
03/04/2026 14:13 720 9.624
03/04/2026 14:13 3 9.624
03/04/2026 14:13 1292 9.624
03/04/2026 14:13 1000 9.625
03/04/2026 14:13 344 9.623
03/04/2026 14:13 600 9.625
03/04/2026 14:13 1000 9.625
03/04/2026 14:13 830 9.625
03/04/2026 14:13 170 9.625
03/04/2026 14:13 794 9.624
03/04/2026 14:13 1043 9.624
03/04/2026 14:13 830 9.625
03/04/2026 14:13 1367 9.625
03/04/2026 14:13 830 9.623
03/04/2026 14:13 6 9.623
03/04/2026 14:13 990 9.623
03/04/2026 14:13 38 9.623
03/04/2026 14:13 1366 9.623
03/04/2026 14:13 1367 9.625
03/04/2026 14:13 381 9.625
03/04/2026 14:13 844 9.625
03/04/2026 14:13 830 9.626
03/04/2026 14:13 170 9.626
03/04/2026 14:13 830 9.627
03/04/2026 14:13 968 9.626
03/04/2026 14:12 1723 9.626
03/04/2026 14:12 177 9.626
03/04/2026 14:12 634 9.626
03/04/2026 14:12 132 9.626
03/04/2026 14:12 1043 9.629
03/04/2026 14:12 226 9.629
03/04/2026 14:12 1015 9.629
03/04/2026 14:12 1000 9.629
03/04/2026 14:12 985 9.627
03/04/2026 14:12 142 9.627
03/04/2026 14:12 78 9.627
03/04/2026 14:12 477 9.628
03/04/2026 14:12 830 9.628
03/04/2026 14:12 417 9.628
03/04/2026 14:12 448 9.628
03/04/2026 14:12 933 9.628
03/04/2026 14:12 978 9.629
03/04/2026 14:12 105 9.63
03/04/2026 14:12 371 9.628
03/04/2026 14:12 1036 9.628
03/04/2026 14:12 681 9.628
03/04/2026 14:12 1038 9.629
03/04/2026 14:12 587 9.629
03/04/2026 14:12 791 9.629
03/04/2026 14:12 496 9.629
03/04/2026 14:12 300 9.631
03/04/2026 14:11 242 9.631
03/04/2026 14:11 500 9.631
03/04/2026 14:11 191 9.63
03/04/2026 14:11 847 9.63
03/04/2026 14:11 731 9.63
03/04/2026 14:11 500 9.631
03/04/2026 14:11 1000 9.633
03/04/2026 14:11 300 9.631
03/04/2026 14:11 600 9.631
03/04/2026 14:10 1450 9.631
03/04/2026 14:10 800 9.631
03/04/2026 14:10 1723 9.631
03/04/2026 14:10 783 9.632
03/04/2026 14:10 441 9.632
03/04/2026 14:10 1723 9.632
03/04/2026 14:10 1500 9.635
03/04/2026 14:10 334 9.631
03/04/2026 14:10 910 9.631
03/04/2026 14:10 1723 9.631
03/04/2026 14:10 1723 9.632
03/04/2026 14:10 173 9.634
03/04/2026 14:10 100 9.634
03/04/2026 14:10 1000 9.634
03/04/2026 14:10 500 9.632
03/04/2026 14:10 500 9.631
03/04/2026 14:09 55 9.631
03/04/2026 14:09 745 9.631
03/04/2026 14:09 1043 9.628
03/04/2026 14:09 1723 9.632
03/04/2026 14:09 785 9.632
03/04/2026 14:09 1151 9.63
03/04/2026 14:09 749 9.63
03/04/2026 14:09 4000 9.63
03/04/2026 14:09 200 9.63
03/04/2026 14:09 963 9.628
03/04/2026 14:09 659 9.628
03/04/2026 14:09 603 9.628
03/04/2026 14:09 2328 9.628
03/04/2026 14:09 3409 9.628
03/04/2026 14:09 2584 9.628
03/04/2026 14:09 274 9.628
03/04/2026 14:09 205 9.628
03/04/2026 14:08 782 9.624
03/04/2026 14:08 870 9.623
03/04/2026 14:08 127 9.622
03/04/2026 14:08 12 9.62
03/04/2026 14:08 395 9.62
03/04/2026 14:08 86 9.62
03/04/2026 14:08 250 9.62
03/04/2026 14:08 300 9.62
03/04/2026 14:08 100 9.62
03/04/2026 14:08 455 9.619
03/04/2026 14:08 201 9.619
03/04/2026 14:08 45 9.619
03/04/2026 14:08 47 9.619
03/04/2026 14:08 275 9.619
03/04/2026 14:08 839 9.617
03/04/2026 14:08 788 9.617
03/04/2026 14:08 11 9.616
03/04/2026 14:08 1013 9.616
03/04/2026 14:08 504 9.616
03/04/2026 14:08 168 9.616
03/04/2026 14:08 256 9.616
03/04/2026 14:08 85 9.616
03/04/2026 14:08 704 9.615
03/04/2026 14:08 615 9.615
03/04/2026 14:08 5 9.614
03/04/2026 14:08 35 9.617
03/04/2026 14:08 239 9.617
03/04/2026 14:08 1723 9.617
03/04/2026 14:08 799 9.617
03/04/2026 14:08 988 9.616
03/04/2026 14:08 598 9.616
03/04/2026 14:08 110 9.616
03/04/2026 14:08 533 9.616
03/04/2026 14:08 1723 9.616
03/04/2026 14:08 236 9.614
03/04/2026 14:08 707 9.614
03/04/2026 14:08 100 9.614
03/04/2026 14:08 300 9.616
03/04/2026 14:08 1770 9.614
03/04/2026 14:08 882 9.614
03/04/2026 14:08 1263 9.614
03/04/2026 14:08 704 9.614
03/04/2026 14:08 1723 9.614
03/04/2026 14:07 67 9.612
03/04/2026 14:07 570 9.613
03/04/2026 14:07 757 9.613
03/04/2026 14:07 704 9.614
03/04/2026 14:07 1132 9.614
03/04/2026 14:07 100 9.614
03/04/2026 14:07 427 9.615
03/04/2026 14:07 1701 9.615
03/04/2026 14:07 400 9.615
03/04/2026 14:07 200 9.618
03/04/2026 14:07 100 9.614
03/04/2026 14:07 300 9.615
03/04/2026 14:07 332 9.614
03/04/2026 14:07 376 9.614
03/04/2026 14:07 911 9.614
03/04/2026 14:07 1 9.614
03/04/2026 14:07 1573 9.615
03/04/2026 14:07 1257 9.615
03/04/2026 14:07 2964 9.615
03/04/2026 14:07 311 9.614
03/04/2026 14:06 300 9.613
03/04/2026 14:06 1847 9.614
03/04/2026 14:06 1 9.614
03/04/2026 14:06 5540 9.614
03/04/2026 14:06 240 9.612
03/04/2026 14:06 660 9.612
03/04/2026 14:06 504 9.613
03/04/2026 14:06 168 9.613
03/04/2026 14:06 71 9.612
03/04/2026 14:06 210 9.614
03/04/2026 14:06 51 9.612
03/04/2026 14:06 154 9.612
03/04/2026 14:06 278 9.611
03/04/2026 14:06 1000 9.61
03/04/2026 14:06 233 9.611
03/04/2026 14:06 17 9.61
03/04/2026 14:06 50 9.61
03/04/2026 14:06 106 9.607
03/04/2026 14:06 168 9.607
03/04/2026 14:06 3197 9.604
03/04/2026 14:06 963 9.603
03/04/2026 14:06 812 9.603
03/04/2026 14:06 481 9.603
03/04/2026 14:06 832 9.603
03/04/2026 14:06 1723 9.603
03/04/2026 14:06 734 9.604
03/04/2026 14:06 1367 9.604
03/04/2026 14:06 831 9.604
03/04/2026 14:06 1019 9.604
03/04/2026 14:06 830 9.604
03/04/2026 14:06 620 9.604
03/04/2026 14:06 1 9.604
03/04/2026 14:06 1116 9.604
03/04/2026 14:06 594 9.605
03/04/2026 14:06 152 9.605
03/04/2026 14:06 833 9.604
03/04/2026 14:06 580 9.604
03/04/2026 14:06 1723 9.604
03/04/2026 14:06 500 9.605
03/04/2026 14:06 330 9.605
03/04/2026 14:06 500 9.605
03/04/2026 14:05 696 9.605
03/04/2026 14:05 58 9.605
03/04/2026 14:05 112 9.605
03/04/2026 14:05 547 9.605
03/04/2026 14:05 283 9.605
03/04/2026 14:05 563 9.605
03/04/2026 14:05 91 9.605
03/04/2026 14:05 777 9.605
03/04/2026 14:05 1 9.606
03/04/2026 14:05 1500 9.609
03/04/2026 14:05 5 9.606
03/04/2026 14:05 261 9.605
03/04/2026 14:05 258 9.604
03/04/2026 14:05 481 9.604
03/04/2026 14:05 290 9.603
03/04/2026 14:05 871 9.603
03/04/2026 14:05 722 9.603
03/04/2026 14:05 453 9.602
03/04/2026 14:05 534 9.602
03/04/2026 14:05 1000 9.602
03/04/2026 14:05 789 9.602
03/04/2026 14:05 2848 9.602
03/04/2026 14:05 52 9.602
03/04/2026 14:05 328 9.602
03/04/2026 14:05 277 9.602
03/04/2026 14:05 284 9.602
03/04/2026 14:05 853 9.602
03/04/2026 14:05 382 9.60
03/04/2026 14:05 115 9.601
03/04/2026 14:05 53 9.601
03/04/2026 14:05 255 9.601
03/04/2026 14:05 200 9.601
03/04/2026 14:05 274 9.602
03/04/2026 14:05 1588 9.601
03/04/2026 14:05 452 9.603
03/04/2026 14:05 62 9.602
03/04/2026 14:05 603 9.602
03/04/2026 14:05 1015 9.602
03/04/2026 14:05 386 9.603
03/04/2026 14:05 564 9.603
03/04/2026 14:04 701 9.605
03/04/2026 14:04 825 9.605
03/04/2026 14:04 580 9.604
03/04/2026 14:04 1248 9.605
03/04/2026 14:04 1040 9.607
03/04/2026 14:04 1 9.607
03/04/2026 14:04 321 9.607
03/04/2026 14:04 481 9.607
03/04/2026 14:04 168 9.607
03/04/2026 14:04 504 9.607
03/04/2026 14:04 621 9.606
03/04/2026 14:04 298 9.606
03/04/2026 14:04 277 9.606
03/04/2026 14:04 1437 9.606
03/04/2026 14:04 1685 9.606
03/04/2026 14:04 48 9.603
03/04/2026 14:04 145 9.603
03/04/2026 14:04 10 9.603
03/04/2026 14:04 168 9.601
03/04/2026 14:04 317 9.601
03/04/2026 14:04 186 9.601
03/04/2026 14:03 120 9.60
03/04/2026 14:03 1 9.599
03/04/2026 14:03 333 9.60
03/04/2026 14:03 476 9.60
03/04/2026 14:03 524 9.60
03/04/2026 14:03 118 9.599
03/04/2026 14:03 303 9.599
03/04/2026 14:03 1 9.60
03/04/2026 14:03 5564 9.60
03/04/2026 14:03 200 9.60
03/04/2026 14:03 200 9.60
03/04/2026 14:03 1793 9.60
03/04/2026 14:03 6207 9.60
03/04/2026 14:03 6000 9.60
03/04/2026 14:03 1000 9.60
03/04/2026 14:03 500 9.60
03/04/2026 14:03 111 9.60
03/04/2026 14:03 200 9.60
03/04/2026 14:03 230 9.60
03/04/2026 14:03 150 9.60
03/04/2026 14:03 100 9.60
03/04/2026 14:03 646 9.598
03/04/2026 14:03 854 9.598
03/04/2026 14:03 168 9.599
03/04/2026 14:03 273 9.599
03/04/2026 14:02 135 9.597
03/04/2026 14:02 709 9.596
03/04/2026 14:02 900 9.596
03/04/2026 14:02 586 9.596
03/04/2026 14:02 490 9.596
03/04/2026 14:02 779 9.596
03/04/2026 14:02 1096 9.597
03/04/2026 14:02 440 9.597
03/04/2026 14:02 342 9.598
03/04/2026 14:02 168 9.598
03/04/2026 14:02 492 9.597
03/04/2026 14:02 1186 9.597
03/04/2026 14:02 1638 9.597
03/04/2026 14:02 1000 9.597
03/04/2026 14:02 2597 9.597
03/04/2026 14:02 1317 9.597
03/04/2026 14:02 664 9.596
03/04/2026 14:01 905 9.596
03/04/2026 14:01 1086 9.597
03/04/2026 14:01 2066 9.596
03/04/2026 14:01 4434 9.596
03/04/2026 14:01 16917 9.596
03/04/2026 14:01 2583 9.596
03/04/2026 14:01 798 9.595
03/04/2026 14:01 1413 9.593
03/04/2026 14:01 781 9.593
03/04/2026 14:01 889 9.593
03/04/2026 14:01 264 9.591
03/04/2026 14:01 559 9.592
03/04/2026 14:01 739 9.593
03/04/2026 14:01 79 9.594
03/04/2026 14:01 167 9.594
03/04/2026 14:01 168 9.594
03/04/2026 14:01 504 9.594
03/04/2026 14:00 736 9.594
03/04/2026 14:00 830 9.594
03/04/2026 14:00 100 9.594
03/04/2026 14:00 985 9.594
03/04/2026 14:00 1360 9.594
03/04/2026 14:00 1812 9.592
03/04/2026 14:00 212 9.592
03/04/2026 14:00 465 9.591
03/04/2026 14:00 830 9.591
03/04/2026 14:00 621 9.591
03/04/2026 14:00 232 9.59
03/04/2026 14:00 3228 9.59
03/04/2026 14:00 168 9.59
03/04/2026 14:00 528 9.59
03/04/2026 14:00 3214 9.59
03/04/2026 14:00 168 9.59
03/04/2026 14:00 8743 9.59
03/04/2026 14:00 732 9.59
03/04/2026 14:00 246 9.588
03/04/2026 14:00 739 9.588
03/04/2026 14:00 9 9.588
03/04/2026 14:00 25 9.59
03/04/2026 13:59 1343 9.588
03/04/2026 13:59 195 9.588
03/04/2026 13:59 3334 9.588
03/04/2026 13:59 500 9.588
03/04/2026 13:59 441 9.586
03/04/2026 13:59 168 9.586
03/04/2026 13:59 504 9.586
03/04/2026 13:59 280 9.586
03/04/2026 13:59 574 9.585
03/04/2026 13:59 1723 9.584
03/04/2026 13:59 4000 9.583
03/04/2026 13:59 829 9.583
03/04/2026 13:59 903 9.583
03/04/2026 13:59 710 9.583
03/04/2026 13:59 2 9.586
03/04/2026 13:59 401 9.586
03/04/2026 13:59 168 9.586
03/04/2026 13:59 110 9.586
03/04/2026 13:59 525 9.586
03/04/2026 13:59 1685 9.586
03/04/2026 13:59 352 9.586
03/04/2026 13:59 551 9.586
03/04/2026 13:58 168 9.585
03/04/2026 13:58 350 9.585
03/04/2026 13:58 562 9.584
03/04/2026 13:58 347 9.582
03/04/2026 13:58 804 9.584
03/04/2026 13:58 728 9.584
03/04/2026 13:58 118 9.585
03/04/2026 13:57 343 9.584
03/04/2026 13:57 160 9.584
03/04/2026 13:57 23 9.584
03/04/2026 13:57 68 9.586
03/04/2026 13:57 206 9.585
03/04/2026 13:57 618 9.586
03/04/2026 13:57 33 9.584
03/04/2026 13:57 381 9.583
03/04/2026 13:57 1142 9.583
03/04/2026 13:56 100 9.583
03/04/2026 13:56 90 9.582
03/04/2026 13:56 16 9.581
03/04/2026 13:56 734 9.581
03/04/2026 13:56 160 9.582
03/04/2026 13:56 79 9.581
03/04/2026 13:56 237 9.583
03/04/2026 13:56 37 9.582
03/04/2026 13:56 481 9.582
03/04/2026 13:56 504 9.582
03/04/2026 13:56 168 9.582
03/04/2026 13:56 936 9.582
03/04/2026 13:56 481 9.582
03/04/2026 13:56 504 9.582
03/04/2026 13:56 200 9.583