Large gap with delayed quotes
|
Official
05/21/2026
-
17:45:00
|
Bid
05/21/2026 -
17:40:00
|
Bid Volume |
Ask
05/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.76
+0.091
(
+0.94% )
|
9.73
|
500 |
9.766
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:38 | 2717 | 9.76 |
| 05/21/2026 17:36 | 9582 | 9.76 |
| 05/21/2026 17:36 | 200 | 9.76 |
| 05/21/2026 17:36 | 5835 | 9.76 |
| 05/21/2026 17:36 | 27596 | 9.76 |
| 05/21/2026 17:36 | 50 | 9.76 |
| 05/21/2026 17:36 | 6000 | 9.76 |
| 05/21/2026 17:36 | 1000 | 9.76 |
| 05/21/2026 17:36 | 5227 | 9.76 |
| 05/21/2026 17:36 | 2218 | 9.76 |
| 05/21/2026 17:36 | 2218 | 9.76 |
| 05/21/2026 17:36 | 1773 | 9.76 |
| 05/21/2026 17:36 | 1000 | 9.76 |
| 05/21/2026 17:36 | 5000 | 9.76 |
| 05/21/2026 17:36 | 500 | 9.76 |
| 05/21/2026 17:36 | 1100 | 9.76 |
| 05/21/2026 17:36 | 1300 | 9.76 |
| 05/21/2026 17:36 | 1473 | 9.76 |
| 05/21/2026 17:35 | 87 | 9.76 |
| 05/21/2026 17:35 | 127 | 9.76 |
| 05/21/2026 17:35 | 2873 | 9.76 |
| 05/21/2026 17:35 | 50 | 9.76 |
| 05/21/2026 17:35 | 825 | 9.76 |
| 05/21/2026 17:35 | 4670 | 9.76 |
| 05/21/2026 17:35 | 1145 | 9.76 |
| 05/21/2026 17:35 | 2929 | 9.76 |
| 05/21/2026 17:35 | 851 | 9.76 |
| 05/21/2026 17:35 | 1088 | 9.76 |
| 05/21/2026 17:35 | 663 | 9.76 |
| 05/21/2026 17:35 | 875 | 9.76 |
| 05/21/2026 17:35 | 1059 | 9.76 |
| 05/21/2026 17:35 | 6239 | 9.76 |
| 05/21/2026 17:35 | 20930 | 9.76 |
| 05/21/2026 17:35 | 171 | 9.76 |
| 05/21/2026 17:35 | 71921 | 9.76 |
| 05/21/2026 17:35 | 4987 | 9.76 |
| 05/21/2026 17:35 | 49269 | 9.76 |
| 05/21/2026 17:35 | 10682 | 9.76 |
| 05/21/2026 17:35 | 2303 | 9.76 |
| 05/21/2026 17:35 | 9170 | 9.76 |
| 05/21/2026 17:35 | 41291 | 9.76 |
| 05/21/2026 17:35 | 13154 | 9.76 |
| 05/21/2026 17:35 | 300 | 9.76 |
| 05/21/2026 17:35 | 676 | 9.76 |
| 05/21/2026 17:35 | 775 | 9.76 |
| 05/21/2026 17:35 | 1000 | 9.76 |
| 05/21/2026 17:35 | 500 | 9.76 |
| 05/21/2026 17:35 | 2000 | 9.76 |
| 05/21/2026 17:35 | 7027 | 9.76 |
| 05/21/2026 17:35 | 8055 | 9.76 |
| 05/21/2026 17:35 | 4413 | 9.76 |
| 05/21/2026 17:35 | 500 | 9.76 |
| 05/21/2026 17:35 | 1000 | 9.76 |
| 05/21/2026 17:35 | 4536 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 5200 | 9.76 |
| 05/21/2026 17:35 | 41684 | 9.76 |
| 05/21/2026 17:35 | 1247 | 9.76 |
| 05/21/2026 17:35 | 7578 | 9.76 |
| 05/21/2026 17:35 | 8687 | 9.76 |
| 05/21/2026 17:35 | 3972 | 9.76 |
| 05/21/2026 17:35 | 75312 | 9.76 |
| 05/21/2026 17:35 | 5307 | 9.76 |
| 05/21/2026 17:35 | 1314 | 9.76 |
| 05/21/2026 17:35 | 1146 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 600 | 9.76 |
| 05/21/2026 17:35 | 1142 | 9.76 |
| 05/21/2026 17:35 | 9133 | 9.76 |
| 05/21/2026 17:35 | 77979 | 9.76 |
| 05/21/2026 17:35 | 15785 | 9.76 |
| 05/21/2026 17:35 | 68022 | 9.76 |
| 05/21/2026 17:35 | 41833 | 9.76 |
| 05/21/2026 17:35 | 332 | 9.76 |
| 05/21/2026 17:35 | 4028 | 9.76 |
| 05/21/2026 17:35 | 9688 | 9.76 |
| 05/21/2026 17:35 | 1323 | 9.76 |
| 05/21/2026 17:35 | 8645 | 9.76 |
| 05/21/2026 17:35 | 1205 | 9.76 |
| 05/21/2026 17:35 | 513 | 9.76 |
| 05/21/2026 17:35 | 515 | 9.76 |
| 05/21/2026 17:35 | 4888 | 9.76 |
| 05/21/2026 17:35 | 1808 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 3530 | 9.76 |
| 05/21/2026 17:35 | 400 | 9.76 |
| 05/21/2026 17:35 | 500 | 9.76 |
| 05/21/2026 17:35 | 4176 | 9.76 |
| 05/21/2026 17:35 | 3643 | 9.76 |
| 05/21/2026 17:35 | 8865 | 9.76 |
| 05/21/2026 17:35 | 7454 | 9.76 |
| 05/21/2026 17:35 | 8964 | 9.76 |
| 05/21/2026 17:35 | 69 | 9.76 |
| 05/21/2026 17:35 | 6629 | 9.76 |
| 05/21/2026 17:35 | 34665 | 9.76 |
| 05/21/2026 17:35 | 3733 | 9.76 |
| 05/21/2026 17:35 | 1621 | 9.76 |
| 05/21/2026 17:35 | 2303 | 9.76 |
| 05/21/2026 17:35 | 11625 | 9.76 |
| 05/21/2026 17:35 | 8570 | 9.76 |
| 05/21/2026 17:35 | 29767 | 9.76 |
| 05/21/2026 17:35 | 42734 | 9.76 |
| 05/21/2026 17:35 | 1000 | 9.76 |
| 05/21/2026 17:35 | 1500 | 9.76 |
| 05/21/2026 17:35 | 882 | 9.76 |
| 05/21/2026 17:35 | 800 | 9.76 |
| 05/21/2026 17:35 | 6520 | 9.76 |
| 05/21/2026 17:35 | 7216 | 9.76 |
| 05/21/2026 17:35 | 900 | 9.76 |
| 05/21/2026 17:35 | 1700 | 9.76 |
| 05/21/2026 17:35 | 2303 | 9.76 |
| 05/21/2026 17:35 | 23678 | 9.76 |
| 05/21/2026 17:35 | 55787 | 9.76 |
| 05/21/2026 17:35 | 883 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 2149 | 9.76 |
| 05/21/2026 17:35 | 1874 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 5386 | 9.76 |
| 05/21/2026 17:35 | 4698 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 11590 | 9.76 |
| 05/21/2026 17:35 | 10103 | 9.76 |
| 05/21/2026 17:35 | 76142 | 9.76 |
| 05/21/2026 17:35 | 3530 | 9.76 |
| 05/21/2026 17:35 | 2500 | 9.76 |
| 05/21/2026 17:35 | 2867 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 23678 | 9.76 |
| 05/21/2026 17:35 | 49577 | 9.76 |
| 05/21/2026 17:35 | 2304 | 9.76 |
| 05/21/2026 17:35 | 37817 | 9.76 |
| 05/21/2026 17:35 | 11136 | 9.76 |
| 05/21/2026 17:35 | 9714 | 9.76 |
| 05/21/2026 17:35 | 9381 | 9.76 |
| 05/21/2026 17:35 | 1050 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 65412 | 9.76 |
| 05/21/2026 17:35 | 9381 | 9.76 |
| 05/21/2026 17:35 | 3167 | 9.76 |
| 05/21/2026 17:35 | 2763 | 9.76 |
| 05/21/2026 17:35 | 4412 | 9.76 |
| 05/21/2026 17:35 | 9381 | 9.76 |
| 05/21/2026 17:35 | 1538 | 9.76 |
| 05/21/2026 17:35 | 10108 | 9.76 |
| 05/21/2026 17:35 | 11598 | 9.76 |
| 05/21/2026 17:35 | 9381 | 9.76 |
| 05/21/2026 17:35 | 15785 | 9.76 |
| 05/21/2026 17:35 | 3955 | 9.76 |
| 05/21/2026 17:35 | 3076 | 9.76 |
| 05/21/2026 17:35 | 3430 | 9.76 |
| 05/21/2026 17:35 | 2992 | 9.76 |
| 05/21/2026 17:35 | 18778 | 9.76 |
| 05/21/2026 17:35 | 1390 | 9.76 |
| 05/21/2026 17:35 | 1212 | 9.76 |
| 05/21/2026 17:35 | 28256 | 9.76 |
| 05/21/2026 17:35 | 124211 | 9.76 |
| 05/21/2026 17:35 | 7128 | 9.76 |
| 05/21/2026 17:35 | 10115 | 9.76 |
| 05/21/2026 17:35 | 514 | 9.76 |
| 05/21/2026 17:35 | 11605 | 9.76 |
| 05/21/2026 17:35 | 2303 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 3564 | 9.76 |
| 05/21/2026 17:35 | 13155 | 9.76 |
| 05/21/2026 17:35 | 15455 | 9.76 |
| 05/21/2026 17:35 | 17717 | 9.76 |
| 05/21/2026 17:35 | 42113 | 9.76 |
| 05/21/2026 17:35 | 4145 | 9.76 |
| 05/21/2026 17:35 | 4752 | 9.76 |
| 05/21/2026 17:35 | 8825 | 9.76 |
| 05/21/2026 17:35 | 7253 | 9.76 |
| 05/21/2026 17:35 | 3841 | 9.76 |
| 05/21/2026 17:35 | 7601 | 9.76 |
| 05/21/2026 17:35 | 8714 | 9.76 |
| 05/21/2026 17:35 | 9675 | 9.76 |
| 05/21/2026 17:35 | 8433 | 9.76 |
| 05/21/2026 17:35 | 3911 | 9.76 |
| 05/21/2026 17:35 | 49397 | 9.76 |
| 05/21/2026 17:35 | 4970 | 9.76 |
| 05/21/2026 17:35 | 595 | 9.76 |
| 05/21/2026 17:35 | 11131 | 9.76 |
| 05/21/2026 17:35 | 26245 | 9.76 |
| 05/21/2026 17:35 | 25529 | 9.76 |
| 05/21/2026 17:35 | 14472 | 9.76 |
| 05/21/2026 17:35 | 1200 | 9.76 |
| 05/21/2026 17:35 | 5791 | 9.76 |
| 05/21/2026 17:35 | 1094 | 9.76 |
| 05/21/2026 17:35 | 6269 | 9.76 |
| 05/21/2026 17:35 | 4832 | 9.76 |
| 05/21/2026 17:35 | 2085 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 13596 | 9.76 |
| 05/21/2026 17:35 | 2189 | 9.76 |
| 05/21/2026 17:35 | 8825 | 9.76 |
| 05/21/2026 17:35 | 3872 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 16146 | 9.76 |
| 05/21/2026 17:35 | 15786 | 9.76 |
| 05/21/2026 17:35 | 15785 | 9.76 |
| 05/21/2026 17:35 | 1048 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 3839 | 9.76 |
| 05/21/2026 17:35 | 73863 | 9.76 |
| 05/21/2026 17:35 | 35630 | 9.76 |
| 05/21/2026 17:35 | 4031 | 9.76 |
| 05/21/2026 17:35 | 32603 | 9.76 |
| 05/21/2026 17:35 | 11193 | 9.76 |
| 05/21/2026 17:35 | 2045 | 9.76 |
| 05/21/2026 17:35 | 49 | 9.76 |
| 05/21/2026 17:35 | 10523 | 9.76 |
| 05/21/2026 17:35 | 801 | 9.76 |
| 05/21/2026 17:35 | 2909 | 9.76 |
| 05/21/2026 17:35 | 21047 | 9.76 |
| 05/21/2026 17:35 | 3784 | 9.76 |
| 05/21/2026 17:35 | 33813 | 9.76 |
| 05/21/2026 17:35 | 4755 | 9.76 |
| 05/21/2026 17:35 | 32078 | 9.76 |
| 05/21/2026 17:35 | 13237 | 9.76 |
| 05/21/2026 17:35 | 477 | 9.76 |
| 05/21/2026 17:35 | 652 | 9.76 |
| 05/21/2026 17:35 | 11656 | 9.76 |
| 05/21/2026 17:35 | 22877 | 9.76 |
| 05/21/2026 17:35 | 1035 | 9.76 |
| 05/21/2026 17:35 | 21394 | 9.76 |
| 05/21/2026 17:35 | 10022 | 9.76 |
| 05/21/2026 17:35 | 115062 | 9.76 |
| 05/21/2026 17:35 | 71339 | 9.76 |
| 05/21/2026 17:35 | 25401 | 9.76 |
| 05/21/2026 17:35 | 20466 | 9.76 |
| 05/21/2026 17:35 | 161 | 9.76 |
| 05/21/2026 17:35 | 32235 | 9.76 |
| 05/21/2026 17:35 | 20184 | 9.76 |
| 05/21/2026 17:35 | 27766 | 9.76 |
| 05/21/2026 17:35 | 30044 | 9.76 |
| 05/21/2026 17:35 | 13555 | 9.76 |
| 05/21/2026 17:35 | 13555 | 9.76 |
| 05/21/2026 17:35 | 13555 | 9.76 |
| 05/21/2026 17:35 | 13 | 9.76 |
| 05/21/2026 17:35 | 556 | 9.76 |
| 05/21/2026 17:35 | 1187 | 9.76 |
| 05/21/2026 17:35 | 55736 | 9.76 |
| 05/21/2026 17:35 | 28405 | 9.76 |
| 05/21/2026 17:35 | 35630 | 9.76 |
| 05/21/2026 17:35 | 27108 | 9.76 |
| 05/21/2026 17:35 | 53053 | 9.76 |
| 05/21/2026 17:35 | 27069 | 9.76 |
| 05/21/2026 17:35 | 32463 | 9.76 |
| 05/21/2026 17:35 | 2225 | 9.76 |
| 05/21/2026 17:35 | 24451 | 9.76 |
| 05/21/2026 17:35 | 43756 | 9.76 |
| 05/21/2026 17:35 | 5916 | 9.76 |
| 05/21/2026 17:35 | 89326 | 9.76 |
| 05/21/2026 17:35 | 53053 | 9.76 |
| 05/21/2026 17:35 | 20511 | 9.76 |
| 05/21/2026 17:35 | 82861 | 9.76 |
| 05/21/2026 17:35 | 52000 | 9.76 |
| 05/21/2026 17:35 | 1521 | 9.76 |
| 05/21/2026 17:35 | 2456 | 9.76 |
| 05/21/2026 17:35 | 62046 | 9.76 |
| 05/21/2026 17:35 | 21 | 9.76 |
| 05/21/2026 17:35 | 355 | 9.76 |
| 05/21/2026 17:35 | 21 | 9.76 |
| 05/21/2026 17:35 | 2946 | 9.76 |
| 05/21/2026 17:35 | 14984 | 9.76 |
| 05/21/2026 17:35 | 21882 | 9.76 |
| 05/21/2026 17:35 | 4601 | 9.76 |
| 05/21/2026 17:35 | 43559 | 9.76 |
| 05/21/2026 17:35 | 95567 | 9.76 |
| 05/21/2026 17:35 | 9995 | 9.76 |
| 05/21/2026 17:35 | 124655 | 9.76 |
| 05/21/2026 17:35 | 15755 | 9.76 |
| 05/21/2026 17:35 | 3647 | 9.76 |
| 05/21/2026 17:35 | 4493 | 9.76 |
| 05/21/2026 17:35 | 50712 | 9.76 |
| 05/21/2026 17:35 | 33297 | 9.76 |
| 05/21/2026 17:35 | 50503 | 9.76 |
| 05/21/2026 17:35 | 7626 | 9.76 |
| 05/21/2026 17:35 | 1424 | 9.76 |
| 05/21/2026 17:35 | 7434 | 9.76 |
| 05/21/2026 17:35 | 3310 | 9.76 |
| 05/21/2026 17:35 | 80 | 9.76 |
| 05/21/2026 17:35 | 6260 | 9.76 |
| 05/21/2026 17:35 | 109 | 9.76 |
| 05/21/2026 17:35 | 48 | 9.76 |
| 05/21/2026 17:35 | 544 | 9.76 |
| 05/21/2026 17:35 | 19 | 9.76 |
| 05/21/2026 17:35 | 55 | 9.76 |
| 05/21/2026 17:35 | 894 | 9.76 |
| 05/21/2026 17:35 | 3697 | 9.76 |
| 05/21/2026 17:35 | 109 | 9.76 |
| 05/21/2026 17:35 | 52 | 9.76 |
| 05/21/2026 17:35 | 1940 | 9.76 |
| 05/21/2026 17:35 | 1555 | 9.76 |
| 05/21/2026 17:35 | 11813 | 9.76 |
| 05/21/2026 17:35 | 3430 | 9.76 |
| 05/21/2026 17:35 | 3528 | 9.76 |
| 05/21/2026 17:35 | 3370 | 9.76 |
| 05/21/2026 17:35 | 3066 | 9.76 |
| 05/21/2026 17:35 | 3226 | 9.76 |
| 05/21/2026 17:35 | 3110 | 9.76 |
| 05/21/2026 17:35 | 3666 | 9.76 |
| 05/21/2026 17:35 | 1274 | 9.76 |
| 05/21/2026 17:35 | 2007 | 9.76 |
| 05/21/2026 17:35 | 3736 | 9.76 |
| 05/21/2026 17:35 | 3410 | 9.76 |
| 05/21/2026 17:35 | 3700 | 9.76 |
| 05/21/2026 17:35 | 3570 | 9.76 |
| 05/21/2026 17:35 | 3171 | 9.76 |
| 05/21/2026 17:35 | 3617 | 9.76 |
| 05/21/2026 17:35 | 582 | 9.76 |
| 05/21/2026 17:35 | 12825 | 9.76 |
| 05/21/2026 17:35 | 500 | 9.76 |
| 05/21/2026 17:35 | 12597 | 9.76 |
| 05/21/2026 17:35 | 421 | 9.76 |
| 05/21/2026 17:35 | 398 | 9.76 |
| 05/21/2026 17:35 | 5000 | 9.76 |
| 05/21/2026 17:35 | 300 | 9.76 |
| 05/21/2026 17:35 | 4711 | 9.76 |
| 05/21/2026 17:35 | 955 | 9.76 |
| 05/21/2026 17:35 | 13392 | 9.76 |
| 05/21/2026 17:35 | 18942 | 9.76 |
| 05/21/2026 17:35 | 3815 | 9.76 |
| 05/21/2026 17:35 | 5222 | 9.76 |
| 05/21/2026 17:35 | 1500 | 9.76 |
| 05/21/2026 17:35 | 5000 | 9.76 |
| 05/21/2026 17:35 | 4790 | 9.76 |
| 05/21/2026 17:35 | 1402 | 9.76 |
| 05/21/2026 17:35 | 1811 | 9.76 |
| 05/21/2026 17:35 | 1332 | 9.76 |
| 05/21/2026 17:35 | 80 | 9.76 |
| 05/21/2026 17:35 | 773 | 9.76 |
| 05/21/2026 17:35 | 44 | 9.76 |
| 05/21/2026 17:35 | 109 | 9.76 |
| 05/21/2026 17:35 | 5030 | 9.76 |
| 05/21/2026 17:35 | 2813 | 9.76 |
| 05/21/2026 17:35 | 7012 | 9.76 |
| 05/21/2026 17:35 | 200 | 9.76 |
| 05/21/2026 17:35 | 3412 | 9.76 |
| 05/21/2026 17:35 | 639 | 9.76 |
| 05/21/2026 17:35 | 266 | 9.76 |
| 05/21/2026 17:35 | 8232 | 9.76 |
| 05/21/2026 17:35 | 33093 | 9.76 |
| 05/21/2026 17:35 | 11066 | 9.76 |
| 05/21/2026 17:35 | 24680 | 9.76 |
| 05/21/2026 17:35 | 211127 | 9.76 |
| 05/21/2026 17:35 | 31 | 9.76 |
| 05/21/2026 17:35 | 43 | 9.76 |
| 05/21/2026 17:35 | 32158 | 9.76 |
| 05/21/2026 17:35 | 1089 | 9.76 |
| 05/21/2026 17:35 | 7580 | 9.76 |
| 05/21/2026 17:35 | 13591 | 9.76 |
| 05/21/2026 17:35 | 78628 | 9.76 |
| 05/21/2026 17:35 | 1053 | 9.76 |
| 05/21/2026 17:35 | 17967 | 9.76 |
| 05/21/2026 17:35 | 3600 | 9.76 |
| 05/21/2026 17:35 | 113098 | 9.76 |
| 05/21/2026 17:35 | 12575 | 9.76 |
| 05/21/2026 17:35 | 185 | 9.76 |
| 05/21/2026 17:35 | 5165 | 9.76 |
| 05/21/2026 17:35 | 4747 | 9.76 |
| 05/21/2026 17:35 | 990 | 9.76 |
| 05/21/2026 17:35 | 1760 | 9.76 |
| 05/21/2026 17:35 | 42609 | 9.76 |
| 05/21/2026 17:35 | 14792 | 9.76 |
| 05/21/2026 17:35 | 2522 | 9.76 |
| 05/21/2026 17:35 | 9616 | 9.76 |
| 05/21/2026 17:35 | 139 | 9.76 |
| 05/21/2026 17:35 | 375 | 9.76 |
| 05/21/2026 17:35 | 10410 | 9.76 |
| 05/21/2026 17:35 | 138 | 9.76 |
| 05/21/2026 17:35 | 16420 | 9.76 |
| 05/21/2026 17:35 | 18102 | 9.76 |
| 05/21/2026 17:35 | 4196 | 9.76 |
| 05/21/2026 17:35 | 6420 | 9.76 |
| 05/21/2026 17:35 | 3326 | 9.76 |
| 05/21/2026 17:35 | 156125 | 9.76 |
| 05/21/2026 17:35 | 1061 | 9.76 |
| 05/21/2026 17:35 | 25380 | 9.76 |
| 05/21/2026 17:35 | 55690 | 9.76 |
| 05/21/2026 17:35 | 5040 | 9.76 |
| 05/21/2026 17:35 | 10674 | 9.76 |
| 05/21/2026 17:35 | 350 | 9.76 |
| 05/21/2026 17:35 | 4273 | 9.76 |
| 05/21/2026 17:35 | 13645 | 9.76 |
| 05/21/2026 17:35 | 4454 | 9.76 |
| 05/21/2026 17:35 | 4455 | 9.76 |
| 05/21/2026 17:35 | 13365 | 9.76 |
| 05/21/2026 17:35 | 1856 | 9.76 |
| 05/21/2026 17:35 | 2857 | 9.76 |
| 05/21/2026 17:35 | 2857 | 9.76 |
| 05/21/2026 17:35 | 8571 | 9.76 |
| 05/21/2026 17:35 | 3527 | 9.76 |
| 05/21/2026 17:35 | 41790 | 9.76 |
| 05/21/2026 17:35 | 30 | 9.76 |
| 05/21/2026 17:35 | 2014 | 9.76 |
| 05/21/2026 17:35 | 1069 | 9.76 |
| 05/21/2026 17:35 | 391 | 9.76 |
| 05/21/2026 17:35 | 1462 | 9.76 |
| 05/21/2026 17:35 | 2113 | 9.76 |
| 05/21/2026 17:35 | 2271 | 9.76 |
| 05/21/2026 17:35 | 7359 | 9.76 |
| 05/21/2026 17:35 | 4308 | 9.76 |
| 05/21/2026 17:35 | 288 | 9.76 |
| 05/21/2026 17:35 | 1212 | 9.76 |
| 05/21/2026 17:35 | 979 | 9.76 |
| 05/21/2026 17:35 | 1049 | 9.76 |
| 05/21/2026 17:35 | 32 | 9.76 |
| 05/21/2026 17:35 | 2289 | 9.76 |
| 05/21/2026 17:35 | 962 | 9.76 |
| 05/21/2026 17:35 | 31445 | 9.76 |
| 05/21/2026 17:35 | 10808 | 9.76 |
| 05/21/2026 17:35 | 11209 | 9.76 |
| 05/21/2026 17:35 | 538 | 9.76 |
| 05/21/2026 17:35 | 3523 | 9.76 |
| 05/21/2026 17:35 | 37078 | 9.76 |
| 05/21/2026 17:35 | 250 | 9.76 |
| 05/21/2026 17:35 | 6099 | 9.76 |
| 05/21/2026 17:35 | 45014 | 9.76 |
| 05/21/2026 17:35 | 5873 | 9.76 |
| 05/21/2026 17:35 | 51228 | 9.76 |
| 05/21/2026 17:35 | 1944 | 9.76 |
| 05/21/2026 17:35 | 13004 | 9.76 |
| 05/21/2026 17:35 | 3606 | 9.76 |
| 05/21/2026 17:35 | 6806 | 9.76 |
| 05/21/2026 17:35 | 13872 | 9.76 |
| 05/21/2026 17:35 | 14271 | 9.76 |
| 05/21/2026 17:35 | 11789 | 9.76 |
| 05/21/2026 17:35 | 8092 | 9.76 |
| 05/21/2026 17:35 | 6930 | 9.76 |
| 05/21/2026 17:35 | 8292 | 9.76 |
| 05/21/2026 17:35 | 9845 | 9.76 |
| 05/21/2026 17:35 | 7609 | 9.76 |
| 05/21/2026 17:35 | 1035 | 9.76 |
| 05/21/2026 17:35 | 1751 | 9.76 |
| 05/21/2026 17:35 | 7609 | 9.76 |
| 05/21/2026 17:35 | 2092 | 9.76 |
| 05/21/2026 17:35 | 968 | 9.76 |
| 05/21/2026 17:35 | 165 | 9.76 |
| 05/21/2026 17:35 | 481 | 9.76 |
| 05/21/2026 17:35 | 58 | 9.76 |
| 05/21/2026 17:35 | 13649 | 9.76 |
| 05/21/2026 17:35 | 212 | 9.76 |
| 05/21/2026 17:35 | 4238 | 9.76 |
| 05/21/2026 17:35 | 553 | 9.76 |
| 05/21/2026 17:35 | 5442 | 9.76 |
| 05/21/2026 17:35 | 5442 | 9.76 |
| 05/21/2026 17:35 | 5442 | 9.76 |
| 05/21/2026 17:35 | 5442 | 9.76 |
| 05/21/2026 17:35 | 5442 | 9.76 |
| 05/21/2026 17:35 | 5442 | 9.76 |
| 05/21/2026 17:35 | 3329 | 9.76 |
| 05/21/2026 17:35 | 2113 | 9.76 |
| 05/21/2026 17:35 | 969 | 9.76 |
| 05/21/2026 17:35 | 15662 | 9.76 |
| 05/21/2026 17:35 | 17151 | 9.76 |
| 05/21/2026 17:35 | 46 | 9.76 |
| 05/21/2026 17:35 | 12113 | 9.76 |
| 05/21/2026 17:35 | 850 | 9.76 |
| 05/21/2026 17:35 | 451 | 9.76 |
| 05/21/2026 17:35 | 41 | 9.76 |
| 05/21/2026 17:35 | 335 | 9.76 |
| 05/21/2026 17:35 | 1296 | 9.76 |
| 05/21/2026 17:35 | 130545 | 9.76 |
| 05/21/2026 17:35 | 15020 | 9.76 |
| 05/21/2026 17:35 | 13686 | 9.76 |
| 05/21/2026 17:35 | 70 | 9.76 |
| 05/21/2026 17:35 | 73 | 9.76 |
| 05/21/2026 17:35 | 11 | 9.76 |
| 05/21/2026 17:35 | 213 | 9.76 |
| 05/21/2026 17:35 | 5021 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 193 | 9.76 |
| 05/21/2026 17:35 | 2025 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 848 | 9.76 |
| 05/21/2026 17:35 | 1370 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2218 | 9.76 |
| 05/21/2026 17:35 | 2124 | 9.76 |
| 05/21/2026 17:35 | 109 | 9.76 |
| 05/21/2026 17:35 | 492 | 9.76 |
| 05/21/2026 17:35 | 102 | 9.76 |
| 05/21/2026 17:35 | 9719 | 9.76 |
| 05/21/2026 17:35 | 365261 | 9.76 |
| 05/21/2026 17:35 | 12421 | 9.76 |
| 05/21/2026 17:35 | 7825 | 9.76 |
| 05/21/2026 17:35 | 6517 | 9.76 |
| 05/21/2026 17:35 | 9553 | 9.76 |
| 05/21/2026 17:35 | 4466 | 9.76 |
| 05/21/2026 17:35 | 21079 | 9.76 |
| 05/21/2026 17:35 | 27105 | 9.76 |
| 05/21/2026 17:35 | 28176 | 9.76 |
| 05/21/2026 17:35 | 17859 | 9.76 |
| 05/21/2026 17:35 | 9000 | 9.76 |
| 05/21/2026 17:35 | 43432 | 9.76 |
| 05/21/2026 17:35 | 12375 | 9.76 |
| 05/21/2026 17:35 | 12288 | 9.76 |
| 05/21/2026 17:35 | 9367 | 9.76 |
| 05/21/2026 17:35 | 184 | 9.76 |
| 05/21/2026 17:35 | 115 | 9.76 |
| 05/21/2026 17:35 | 31595 | 9.76 |
| 05/21/2026 17:35 | 3218 | 9.76 |
| 05/21/2026 17:35 | 9 | 9.76 |
| 05/21/2026 17:35 | 22148 | 9.76 |
| 05/21/2026 17:35 | 19178 | 9.76 |
| 05/21/2026 17:35 | 2378 | 9.76 |
| 05/21/2026 17:35 | 27584 | 9.76 |
| 05/21/2026 17:35 | 14779 | 9.76 |
| 05/21/2026 17:35 | 465 | 9.76 |
| 05/21/2026 17:35 | 36336 | 9.76 |
| 05/21/2026 17:35 | 5810 | 9.76 |
| 05/21/2026 17:35 | 3543 | 9.76 |
| 05/21/2026 17:35 | 222 | 9.76 |
| 05/21/2026 17:35 | 133 | 9.76 |
| 05/21/2026 17:35 | 112841 | 9.76 |
| 05/21/2026 17:35 | 27830 | 9.76 |
| 05/21/2026 17:35 | 24543 | 9.76 |
| 05/21/2026 17:35 | 130 | 9.76 |
| 05/21/2026 17:35 | 10 | 9.76 |
| 05/21/2026 17:35 | 2000 | 9.76 |
| 05/21/2026 17:35 | 369 | 9.76 |
| 05/21/2026 17:35 | 10635 | 9.76 |
| 05/21/2026 17:35 | 7492 | 9.76 |
| 05/21/2026 17:35 | 1 | 9.76 |
| 05/21/2026 17:35 | 27510 | 9.76 |
| 05/21/2026 17:35 | 32 | 9.76 |
| 05/21/2026 17:35 | 2740 | 9.76 |
| 05/21/2026 17:35 | 109 | 9.76 |
| 05/21/2026 17:35 | 2897 | 9.76 |
| 05/21/2026 17:35 | 3283 | 9.76 |
| 05/21/2026 17:35 | 118 | 9.76 |
| 05/21/2026 17:35 | 44 | 9.76 |
| 05/21/2026 17:35 | 23250 | 9.76 |
| 05/21/2026 17:35 | 3313 | 9.76 |
| 05/21/2026 17:35 | 124 | 9.76 |
| 05/21/2026 17:35 | 100 | 9.76 |
| 05/21/2026 17:35 | 598 | 9.76 |
| 05/21/2026 17:35 | 1010 | 9.76 |
| 05/21/2026 17:35 | 2990 | 9.76 |
| 05/21/2026 17:35 | 2000 | 9.76 |
| 05/21/2026 17:35 | 180 | 9.76 |
| 05/21/2026 17:35 | 32474 | 9.76 |
| 05/21/2026 17:35 | 29606 | 9.76 |
| 05/21/2026 17:35 | 6959 | 9.76 |
| 05/21/2026 17:35 | 3313 | 9.76 |
| 05/21/2026 17:35 | 2336 | 9.76 |
| 05/21/2026 17:35 | 13 | 9.76 |
| 05/21/2026 17:35 | 16580 | 9.76 |
| 05/21/2026 17:35 | 1 | 9.76 |
| 05/21/2026 17:35 | 3674 | 9.76 |
| 05/21/2026 17:35 | 656 | 9.76 |
| 05/21/2026 17:35 | 12817 | 9.76 |
| 05/21/2026 17:35 | 1203 | 9.76 |
| 05/21/2026 17:35 | 13417 | 9.76 |
| 05/21/2026 17:35 | 1420 | 9.76 |
| 05/21/2026 17:35 | 4830 | 9.76 |
| 05/21/2026 17:35 | 59 | 9.76 |
| 05/21/2026 17:35 | 272 | 9.76 |
| 05/21/2026 17:35 | 4305 | 9.76 |
| 05/21/2026 17:35 | 3189 | 9.76 |
| 05/21/2026 17:35 | 3689 | 9.76 |
| 05/21/2026 17:35 | 10458 | 9.76 |
| 05/21/2026 17:35 | 1 | 9.76 |
| 05/21/2026 17:35 | 2932 | 9.76 |
| 05/21/2026 17:35 | 9 | 9.76 |
| 05/21/2026 17:35 | 13394 | 9.76 |
| 05/21/2026 17:35 | 5 | 9.76 |
| 05/21/2026 17:35 | 3254 | 9.76 |
| 05/21/2026 17:35 | 2444 | 9.76 |
| 05/21/2026 17:35 | 1668 | 9.76 |
| 05/21/2026 17:35 | 347 | 9.76 |
| 05/21/2026 17:35 | 863 | 9.76 |
| 05/21/2026 17:35 | 39 | 9.76 |
| 05/21/2026 17:35 | 989 | 9.76 |
| 05/21/2026 17:35 | 1271 | 9.76 |
| 05/21/2026 17:35 | 379 | 9.76 |
| 05/21/2026 17:35 | 847 | 9.76 |
| 05/21/2026 17:35 | 4051 | 9.76 |
| 05/21/2026 17:35 | 10795 | 9.76 |
| 05/21/2026 17:35 | 15757 | 9.76 |
| 05/21/2026 17:35 | 13498 | 9.76 |
| 05/21/2026 17:35 | 8035 | 9.76 |
| 05/21/2026 17:35 | 4113 | 9.76 |
| 05/21/2026 17:35 | 1496 | 9.76 |
| 05/21/2026 17:35 | 646 | 9.76 |
| 05/21/2026 17:35 | 215 | 9.76 |
| 05/21/2026 17:35 | 6266 | 9.76 |
| 05/21/2026 17:35 | 521 | 9.76 |
| 05/21/2026 17:35 | 825 | 9.76 |
| 05/21/2026 17:35 | 989 | 9.76 |
| 05/21/2026 17:35 | 181 | 9.76 |
| 05/21/2026 17:29 | 158 | 9.744 |
| 05/21/2026 17:29 | 114 | 9.744 |
| 05/21/2026 17:29 | 364 | 9.744 |
| 05/21/2026 17:29 | 272 | 9.744 |
| 05/21/2026 17:29 | 766 | 9.745 |
| 05/21/2026 17:29 | 1000 | 9.745 |
| 05/21/2026 17:29 | 491 | 9.746 |
| 05/21/2026 17:29 | 491 | 9.746 |
| 05/21/2026 17:29 | 1507 | 9.746 |
| 05/21/2026 17:29 | 734 | 9.747 |
| 05/21/2026 17:29 | 5168 | 9.747 |
| 05/21/2026 17:29 | 565 | 9.747 |
| 05/21/2026 17:29 | 469 | 9.747 |
| 05/21/2026 17:29 | 807 | 9.747 |
| 05/21/2026 17:29 | 491 | 9.747 |
| 05/21/2026 17:29 | 630 | 9.747 |
| 05/21/2026 17:29 | 315 | 9.747 |
| 05/21/2026 17:29 | 807 | 9.747 |
| 05/21/2026 17:29 | 491 | 9.747 |
| 05/21/2026 17:29 | 420 | 9.747 |
| 05/21/2026 17:29 | 729 | 9.747 |
| 05/21/2026 17:29 | 1610 | 9.747 |
| 05/21/2026 17:29 | 1149 | 9.747 |
| 05/21/2026 17:29 | 446 | 9.747 |
| 05/21/2026 17:29 | 1 | 9.747 |
| 05/21/2026 17:29 | 63 | 9.747 |
| 05/21/2026 17:29 | 408 | 9.748 |
| 05/21/2026 17:29 | 740 | 9.748 |
| 05/21/2026 17:29 | 100 | 9.749 |
| 05/21/2026 17:29 | 550 | 9.749 |
| 05/21/2026 17:29 | 162 | 9.749 |
| 05/21/2026 17:29 | 423 | 9.748 |
| 05/21/2026 17:29 | 451 | 9.748 |
| 05/21/2026 17:29 | 2549 | 9.748 |
| 05/21/2026 17:29 | 411 | 9.748 |
| 05/21/2026 17:29 | 77 | 9.748 |
| 05/21/2026 17:29 | 24 | 9.748 |
| 05/21/2026 17:29 | 607 | 9.748 |
| 05/21/2026 17:29 | 491 | 9.748 |
| 05/21/2026 17:29 | 491 | 9.747 |
| 05/21/2026 17:29 | 1223 | 9.747 |
| 05/21/2026 17:29 | 1751 | 9.747 |
| 05/21/2026 17:29 | 1405 | 9.747 |
| 05/21/2026 17:29 | 424 | 9.748 |
| 05/21/2026 17:29 | 1502 | 9.748 |
| 05/21/2026 17:29 | 1678 | 9.748 |
| 05/21/2026 17:29 | 408 | 9.749 |
| 05/21/2026 17:29 | 939 | 9.749 |
| 05/21/2026 17:29 | 750 | 9.749 |
| 05/21/2026 17:29 | 469 | 9.75 |
| 05/21/2026 17:29 | 750 | 9.75 |
| 05/21/2026 17:29 | 750 | 9.749 |
| 05/21/2026 17:29 | 1125 | 9.751 |
| 05/21/2026 17:29 | 387 | 9.751 |
| 05/21/2026 17:29 | 1504 | 9.751 |
| 05/21/2026 17:29 | 469 | 9.751 |
| 05/21/2026 17:29 | 421 | 9.751 |
| 05/21/2026 17:29 | 750 | 9.751 |
| 05/21/2026 17:29 | 410 | 9.75 |
| 05/21/2026 17:29 | 329 | 9.75 |
| 05/21/2026 17:29 | 421 | 9.75 |
| 05/21/2026 17:29 | 333 | 9.751 |
| 05/21/2026 17:29 | 813 | 9.751 |
| 05/21/2026 17:29 | 1175 | 9.751 |
| 05/21/2026 17:29 | 813 | 9.75 |
| 05/21/2026 17:29 | 100 | 9.75 |
| 05/21/2026 17:29 | 21513 | 9.75 |
| 05/21/2026 17:29 | 1487 | 9.75 |
| 05/21/2026 17:29 | 1000 | 9.75 |
| 05/21/2026 17:29 | 569 | 9.749 |
| 05/21/2026 17:29 | 811 | 9.749 |
| 05/21/2026 17:29 | 750 | 9.749 |
| 05/21/2026 17:29 | 750 | 9.749 |
| 05/21/2026 17:29 | 1083 | 9.75 |
| 05/21/2026 17:29 | 5500 | 9.75 |
| 05/21/2026 17:29 | 1223 | 9.75 |
| 05/21/2026 17:29 | 1404 | 9.75 |
| 05/21/2026 17:29 | 30 | 9.75 |
| 05/21/2026 17:29 | 2000 | 9.75 |
| 05/21/2026 17:29 | 491 | 9.749 |
| 05/21/2026 17:29 | 750 | 9.749 |
| 05/21/2026 17:29 | 815 | 9.749 |
| 05/21/2026 17:29 | 1000 | 9.749 |
| 05/21/2026 17:29 | 815 | 9.748 |
| 05/21/2026 17:29 | 500 | 9.748 |
| 05/21/2026 17:29 | 550 | 9.748 |
| 05/21/2026 17:29 | 1250 | 9.748 |
| 05/21/2026 17:29 | 300 | 9.748 |
| 05/21/2026 17:29 | 400 | 9.748 |
| 05/21/2026 17:29 | 469 | 9.747 |
| 05/21/2026 17:29 | 1405 | 9.747 |
| 05/21/2026 17:29 | 815 | 9.747 |
| 05/21/2026 17:29 | 2354 | 9.745 |
| 05/21/2026 17:29 | 882 | 9.745 |
| 05/21/2026 17:29 | 882 | 9.745 |
| 05/21/2026 17:29 | 882 | 9.745 |
| 05/21/2026 17:29 | 86 | 9.744 |
| 05/21/2026 17:29 | 113 | 9.745 |
| 05/21/2026 17:29 | 321 | 9.745 |
| 05/21/2026 17:29 | 435 | 9.745 |
| 05/21/2026 17:29 | 293 | 9.745 |
| 05/21/2026 17:29 | 1250 | 9.746 |
| 05/21/2026 17:29 | 198 | 9.745 |
| 05/21/2026 17:29 | 1234 | 9.744 |
| 05/21/2026 17:29 | 250 | 9.744 |
| 05/21/2026 17:29 | 872 | 9.744 |
| 05/21/2026 17:29 | 1631 | 9.744 |
| 05/21/2026 17:29 | 843 | 9.744 |
| 05/21/2026 17:29 | 919 | 9.744 |
| 05/21/2026 17:29 | 1538 | 9.744 |
| 05/21/2026 17:29 | 1071 | 9.744 |
| 05/21/2026 17:29 | 500 | 9.744 |
| 05/21/2026 17:29 | 764 | 9.744 |
| 05/21/2026 17:29 | 732 | 9.744 |
| 05/21/2026 17:29 | 1504 | 9.744 |
| 05/21/2026 17:29 | 754 | 9.745 |
| 05/21/2026 17:29 | 1000 | 9.745 |
| 05/21/2026 17:29 | 539 | 9.744 |
| 05/21/2026 17:29 | 2321 | 9.744 |
| 05/21/2026 17:29 | 2 | 9.744 |
| 05/21/2026 17:29 | 1107 | 9.744 |
| 05/21/2026 17:29 | 750 | 9.744 |
| 05/21/2026 17:29 | 814 | 9.744 |
| 05/21/2026 17:29 | 2 | 9.744 |
| 05/21/2026 17:29 | 1790 | 9.744 |
| 05/21/2026 17:29 | 884 | 9.744 |
| 05/21/2026 17:29 | 791 | 9.744 |
| 05/21/2026 17:29 | 154 | 9.744 |
| 05/21/2026 17:29 | 315 | 9.744 |
| 05/21/2026 17:29 | 435 | 9.744 |
| 05/21/2026 17:28 | 695 | 9.743 |
| 05/21/2026 17:28 | 199 | 9.742 |
| 05/21/2026 17:28 | 244 | 9.742 |
| 05/21/2026 17:28 | 1260 | 9.742 |
| 05/21/2026 17:28 | 1260 | 9.742 |
| 05/21/2026 17:28 | 2176 | 9.742 |
| 05/21/2026 17:28 | 750 | 9.741 |
| 05/21/2026 17:28 | 750 | 9.741 |
| 05/21/2026 17:28 | 106 | 9.741 |
| 05/21/2026 17:28 | 644 | 9.741 |
| 05/21/2026 17:28 | 972 | 9.741 |
| 05/21/2026 17:28 | 1066 | 9.741 |
| 05/21/2026 17:28 | 550 | 9.741 |
| 05/21/2026 17:28 | 5585 | 9.741 |
| 05/21/2026 17:28 | 1616 | 9.741 |
| 05/21/2026 17:28 | 530 | 9.741 |
| 05/21/2026 17:28 | 562 | 9.741 |
| 05/21/2026 17:28 | 1272 | 9.741 |
| 05/21/2026 17:28 | 420 | 9.741 |
| 05/21/2026 17:28 | 1504 | 9.741 |
| 05/21/2026 17:28 | 1302 | 9.74 |
| 05/21/2026 17:28 | 393 | 9.74 |
| 05/21/2026 17:28 | 169 | 9.742 |
| 05/21/2026 17:28 | 750 | 9.742 |
| 05/21/2026 17:28 | 102 | 9.742 |
| 05/21/2026 17:28 | 1 | 9.742 |
| 05/21/2026 17:28 | 407 | 9.742 |
| 05/21/2026 17:28 | 815 | 9.742 |
| 05/21/2026 17:28 | 1678 | 9.742 |
| 05/21/2026 17:28 | 584 | 9.743 |
| 05/21/2026 17:28 | 781 | 9.742 |
| 05/21/2026 17:28 | 409 | 9.742 |
| 05/21/2026 17:28 | 820 | 9.742 |
| 05/21/2026 17:28 | 44 | 9.743 |
| 05/21/2026 17:28 | 706 | 9.743 |
| 05/21/2026 17:28 | 750 | 9.743 |
| 05/21/2026 17:28 | 300 | 9.742 |
| 05/21/2026 17:28 | 184 | 9.742 |
| 05/21/2026 17:27 | 79 | 9.742 |
| 05/21/2026 17:27 | 884 | 9.742 |
| 05/21/2026 17:27 | 3500 | 9.742 |
| 05/21/2026 17:27 | 1 | 9.742 |
| 05/21/2026 17:27 | 113 | 9.743 |
| 05/21/2026 17:27 | 103 | 9.743 |
| 05/21/2026 17:27 | 750 | 9.743 |
| 05/21/2026 17:27 | 440 | 9.743 |
| 05/21/2026 17:27 | 441 | 9.743 |
| 05/21/2026 17:27 | 226 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 1504 | 9.743 |
| 05/21/2026 17:27 | 378 | 9.743 |
| 05/21/2026 17:27 | 1223 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 809 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 809 | 9.744 |
| 05/21/2026 17:27 | 491 | 9.744 |
| 05/21/2026 17:27 | 411 | 9.744 |
| 05/21/2026 17:27 | 411 | 9.744 |
| 05/21/2026 17:27 | 412 | 9.744 |
| 05/21/2026 17:27 | 55 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 1241 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 650 | 9.744 |
| 05/21/2026 17:27 | 246 | 9.744 |
| 05/21/2026 17:27 | 301 | 9.744 |
| 05/21/2026 17:27 | 126 | 9.744 |
| 05/21/2026 17:27 | 279 | 9.744 |
| 05/21/2026 17:27 | 277 | 9.744 |
| 05/21/2026 17:27 | 133 | 9.745 |
| 05/21/2026 17:27 | 880 | 9.745 |
| 05/21/2026 17:27 | 1106 | 9.746 |
| 05/21/2026 17:27 | 1238 | 9.744 |
| 05/21/2026 17:27 | 750 | 9.744 |
| 05/21/2026 17:27 | 12 | 9.744 |
| 05/21/2026 17:27 | 871 | 9.745 |
| 05/21/2026 17:27 | 492 | 9.745 |
| 05/21/2026 17:27 | 1800 | 9.745 |
| 05/21/2026 17:27 | 750 | 9.745 |
| 05/21/2026 17:27 | 500 | 9.744 |
| 05/21/2026 17:26 | 161 | 9.744 |
| 05/21/2026 17:26 | 571 | 9.745 |
| 05/21/2026 17:26 | 1085 | 9.745 |
| 05/21/2026 17:26 | 800 | 9.745 |
| 05/21/2026 17:26 | 189 | 9.745 |
| 05/21/2026 17:26 | 750 | 9.744 |
| 05/21/2026 17:26 | 808 | 9.744 |
| 05/21/2026 17:26 | 1504 | 9.742 |
| 05/21/2026 17:26 | 296 | 9.742 |
| 05/21/2026 17:26 | 1161 | 9.742 |
| 05/21/2026 17:26 | 829 | 9.744 |
| 05/21/2026 17:26 | 297 | 9.744 |
| 05/21/2026 17:26 | 810 | 9.744 |
| 05/21/2026 17:26 | 578 | 9.744 |
| 05/21/2026 17:26 | 661 | 9.745 |
| 05/21/2026 17:26 | 876 | 9.746 |
| 05/21/2026 17:26 | 805 | 9.746 |
| 05/21/2026 17:26 | 361 | 9.746 |
| 05/21/2026 17:26 | 446 | 9.746 |
| 05/21/2026 17:26 | 1404 | 9.746 |
| 05/21/2026 17:26 | 417 | 9.746 |
| 05/21/2026 17:26 | 417 | 9.746 |
| 05/21/2026 17:26 | 229 | 9.746 |
| 05/21/2026 17:26 | 605 | 9.746 |
| 05/21/2026 17:26 | 1003 | 9.744 |
| 05/21/2026 17:26 | 469 | 9.744 |
| 05/21/2026 17:26 | 1504 | 9.744 |
| 05/21/2026 17:26 | 891 | 9.745 |
| 05/21/2026 17:26 | 774 | 9.745 |
| 05/21/2026 17:26 | 1000 | 9.745 |
| 05/21/2026 17:26 | 1502 | 9.745 |
| 05/21/2026 17:26 | 19 | 9.745 |
| 05/21/2026 17:26 | 775 | 9.745 |
| 05/21/2026 17:26 | 221 | 9.745 |
| 05/21/2026 17:26 | 1404 | 9.746 |
| 05/21/2026 17:26 | 1527 | 9.746 |
| 05/21/2026 17:26 | 1308 | 9.746 |
| 05/21/2026 17:26 | 274 | 9.747 |
| 05/21/2026 17:26 | 3 | 9.747 |
| 05/21/2026 17:26 | 762 | 9.747 |
| 05/21/2026 17:26 | 1888 | 9.746 |
| 05/21/2026 17:26 | 1503 | 9.746 |
| 05/21/2026 17:26 | 1404 | 9.746 |
| 05/21/2026 17:26 | 155 | 9.746 |
| 05/21/2026 17:26 | 939 | 9.746 |
| 05/21/2026 17:26 | 382 | 9.746 |
| 05/21/2026 17:26 | 360 | 9.746 |
| 05/21/2026 17:26 | 834 | 9.746 |
| 05/21/2026 17:26 | 834 | 9.746 |
| 05/21/2026 17:25 | 152 | 9.746 |
| 05/21/2026 17:25 | 1352 | 9.746 |
| 05/21/2026 17:25 | 517 | 9.746 |
| 05/21/2026 17:25 | 192 | 9.746 |
| 05/21/2026 17:25 | 1352 | 9.746 |
| 05/21/2026 17:25 | 171 | 9.746 |
| 05/21/2026 17:25 | 523 | 9.746 |
| 05/21/2026 17:25 | 458 | 9.746 |
| 05/21/2026 17:25 | 173 | 9.746 |
| 05/21/2026 17:25 | 165 | 9.745 |
| 05/21/2026 17:25 | 281 | 9.745 |
| 05/21/2026 17:25 | 893 | 9.745 |
| 05/21/2026 17:25 | 28000 | 9.745 |
| 05/21/2026 17:25 | 414 | 9.745 |
| 05/21/2026 17:25 | 431 | 9.745 |
| 05/21/2026 17:25 | 1271 | 9.745 |
| 05/21/2026 17:25 | 1505 | 9.745 |
| 05/21/2026 17:25 | 1224 | 9.745 |
| 05/21/2026 17:25 | 661 | 9.745 |
| 05/21/2026 17:25 | 80 | 9.745 |
| 05/21/2026 17:25 | 37 | 9.745 |
| 05/21/2026 17:25 | 960 | 9.745 |
| 05/21/2026 17:25 | 249 | 9.746 |
| 05/21/2026 17:25 | 500 | 9.745 |
| 05/21/2026 17:25 | 192 | 9.745 |
| 05/21/2026 17:25 | 923 | 9.745 |
| 05/21/2026 17:25 | 827 | 9.745 |
| 05/21/2026 17:25 | 815 | 9.744 |
| 05/21/2026 17:25 | 550 | 9.744 |
| 05/21/2026 17:25 | 317 | 9.744 |
| 05/21/2026 17:25 | 698 | 9.743 |
| 05/21/2026 17:25 | 504 | 9.743 |
| 05/21/2026 17:25 | 134 | 9.743 |
| 05/21/2026 17:25 | 979 | 9.743 |
| 05/21/2026 17:24 | 95 | 9.744 |
| 05/21/2026 17:24 | 100 | 9.744 |
| 05/21/2026 17:24 | 1781 | 9.743 |
| 05/21/2026 17:24 | 826 | 9.743 |
| 05/21/2026 17:24 | 1504 | 9.743 |
| 05/21/2026 17:24 | 1405 | 9.743 |
| 05/21/2026 17:24 | 336 | 9.742 |
| 05/21/2026 17:24 | 326 | 9.742 |
| 05/21/2026 17:24 | 1180 | 9.742 |
| 05/21/2026 17:24 | 877 | 9.742 |
| 05/21/2026 17:24 | 839 | 9.742 |
| 05/21/2026 17:24 | 2656 | 9.743 |
| 05/21/2026 17:24 | 2922 | 9.743 |
| 05/21/2026 17:24 | 1504 | 9.743 |
| 05/21/2026 17:24 | 1582 | 9.743 |
| 05/21/2026 17:24 | 1532 | 9.743 |
| 05/21/2026 17:24 | 1241 | 9.743 |
| 05/21/2026 17:24 | 829 | 9.743 |
| 05/21/2026 17:24 | 750 | 9.741 |
| 05/21/2026 17:24 | 414 | 9.741 |
| 05/21/2026 17:24 | 828 | 9.741 |
| 05/21/2026 17:24 | 328 | 9.741 |
| 05/21/2026 17:24 | 4 | 9.741 |
| 05/21/2026 17:24 | 206 | 9.742 |
| 05/21/2026 17:24 | 1330 | 9.743 |
| 05/21/2026 17:24 | 7 | 9.743 |
| 05/21/2026 17:23 | 1504 | 9.744 |
| 05/21/2026 17:23 | 1747 | 9.743 |
| 05/21/2026 17:23 | 147 | 9.744 |
| 05/21/2026 17:23 | 340 | 9.743 |
| 05/21/2026 17:23 | 343 | 9.743 |
| 05/21/2026 17:23 | 10 | 9.743 |
| 05/21/2026 17:23 | 420 | 9.743 |
| 05/21/2026 17:23 | 1405 | 9.743 |
| 05/21/2026 17:23 | 189 | 9.744 |
| 05/21/2026 17:23 | 224 | 9.744 |
| 05/21/2026 17:23 | 1238 | 9.744 |
| 05/21/2026 17:23 | 777 | 9.744 |
| 05/21/2026 17:23 | 2000 | 9.745 |
| 05/21/2026 17:23 | 416 | 9.743 |
| 05/21/2026 17:23 | 298 | 9.743 |
| 05/21/2026 17:23 | 418 | 9.743 |
| 05/21/2026 17:23 | 300 | 9.743 |
| 05/21/2026 17:23 | 561 | 9.744 |
| 05/21/2026 17:23 | 394 | 9.744 |
| 05/21/2026 17:23 | 829 | 9.744 |
| 05/21/2026 17:23 | 1405 | 9.744 |
| 05/21/2026 17:23 | 1352 | 9.744 |
| 05/21/2026 17:23 | 1504 | 9.743 |
| 05/21/2026 17:23 | 1221 | 9.743 |
| 05/21/2026 17:23 | 533 | 9.743 |
| 05/21/2026 17:23 | 1451 | 9.743 |
| 05/21/2026 17:23 | 359 | 9.743 |
| 05/21/2026 17:23 | 377 | 9.743 |
| 05/21/2026 17:23 | 846 | 9.744 |
| 05/21/2026 17:23 | 375 | 9.744 |
| 05/21/2026 17:23 | 393 | 9.744 |
| 05/21/2026 17:23 | 42 | 9.745 |
| 05/21/2026 17:23 | 606 | 9.744 |
| 05/21/2026 17:23 | 724 | 9.744 |
| 05/21/2026 17:23 | 14 | 9.744 |
| 05/21/2026 17:23 | 130 | 9.744 |
| 05/21/2026 17:23 | 395 | 9.745 |
| 05/21/2026 17:23 | 345 | 9.745 |
| 05/21/2026 17:23 | 1431 | 9.745 |
| 05/21/2026 17:23 | 3060 | 9.745 |
| 05/21/2026 17:23 | 100 | 9.745 |
| 05/21/2026 17:23 | 2000 | 9.744 |
| 05/21/2026 17:23 | 2916 | 9.744 |
| 05/21/2026 17:23 | 1000 | 9.744 |
| 05/21/2026 17:23 | 309 | 9.743 |
| 05/21/2026 17:23 | 191 | 9.743 |
| 05/21/2026 17:23 | 3000 | 9.742 |
| 05/21/2026 17:22 | 469 | 9.742 |
| 05/21/2026 17:22 | 832 | 9.742 |
| 05/21/2026 17:22 | 123 | 9.742 |
| 05/21/2026 17:22 | 1250 | 9.742 |
| 05/21/2026 17:22 | 2132 | 9.742 |
| 05/21/2026 17:22 | 74 | 9.742 |
| 05/21/2026 17:22 | 750 | 9.742 |
| 05/21/2026 17:22 | 1150 | 9.741 |
| 05/21/2026 17:22 | 64 | 9.741 |
| 05/21/2026 17:22 | 63 | 9.742 |
| 05/21/2026 17:22 | 101 | 9.742 |
| 05/21/2026 17:22 | 3881 | 9.742 |
| 05/21/2026 17:22 | 153 | 9.742 |
| 05/21/2026 17:22 | 1335 | 9.742 |
| 05/21/2026 17:22 | 454 | 9.742 |
| 05/21/2026 17:22 | 301 | 9.742 |
| 05/21/2026 17:22 | 175 | 9.742 |
| 05/21/2026 17:22 | 594 | 9.742 |
| 05/21/2026 17:22 | 440 | 9.741 |
| 05/21/2026 17:22 | 1322 | 9.741 |
| 05/21/2026 17:22 | 1335 | 9.741 |
| 05/21/2026 17:22 | 42 | 9.741 |
| 05/21/2026 17:22 | 1421 | 9.741 |
| 05/21/2026 17:22 | 1698 | 9.741 |
| 05/21/2026 17:22 | 851 | 9.74 |
| 05/21/2026 17:22 | 2649 | 9.74 |
| 05/21/2026 17:22 | 430 | 9.741 |
| 05/21/2026 17:22 | 196 | 9.74 |
| 05/21/2026 17:22 | 1268 | 9.74 |
| 05/21/2026 17:22 | 683 | 9.741 |
| 05/21/2026 17:22 | 475 | 9.741 |
| 05/21/2026 17:22 | 1396 | 9.741 |
| 05/21/2026 17:22 | 509 | 9.741 |
| 05/21/2026 17:22 | 1135 | 9.741 |
| 05/21/2026 17:22 | 1286 | 9.741 |
| 05/21/2026 17:22 | 485 | 9.74 |
| 05/21/2026 17:22 | 459 | 9.74 |
| 05/21/2026 17:22 | 186 | 9.74 |
| 05/21/2026 17:22 | 1880 | 9.74 |
| 05/21/2026 17:22 | 1676 | 9.739 |
| 05/21/2026 17:21 | 635 | 9.739 |
| 05/21/2026 17:21 | 10000 | 9.739 |
| 05/21/2026 17:21 | 500 | 9.739 |
| 05/21/2026 17:21 | 500 | 9.739 |
| 05/21/2026 17:21 | 726 | 9.741 |
| 05/21/2026 17:21 | 1251 | 9.74 |
| 05/21/2026 17:21 | 823 | 9.74 |
| 05/21/2026 17:21 | 500 | 9.739 |
| 05/21/2026 17:21 | 500 | 9.739 |
| 05/21/2026 17:21 | 595 | 9.739 |
| 05/21/2026 17:21 | 517 | 9.739 |
| 05/21/2026 17:21 | 458 | 9.74 |
| 05/21/2026 17:21 | 1405 | 9.74 |
| 05/21/2026 17:21 | 866 | 9.74 |
| 05/21/2026 17:21 | 1729 | 9.74 |
| 05/21/2026 17:21 | 469 | 9.74 |
| 05/21/2026 17:21 | 265 | 9.74 |
| 05/21/2026 17:21 | 559 | 9.74 |
| 05/21/2026 17:21 | 750 | 9.74 |
| 05/21/2026 17:21 | 41 | 9.74 |
| 05/21/2026 17:21 | 703 | 9.741 |
| 05/21/2026 17:21 | 272 | 9.742 |
| 05/21/2026 17:21 | 1060 | 9.743 |
| 05/21/2026 17:21 | 1604 | 9.743 |
| 05/21/2026 17:21 | 515 | 9.743 |
| 05/21/2026 17:21 | 819 | 9.743 |
| 05/21/2026 17:21 | 2000 | 9.743 |
| 05/21/2026 17:21 | 875 | 9.743 |
| 05/21/2026 17:21 | 2897 | 9.742 |
| 05/21/2026 17:21 | 826 | 9.742 |
| 05/21/2026 17:21 | 1404 | 9.742 |
| 05/21/2026 17:21 | 1146 | 9.741 |
| 05/21/2026 17:21 | 337 | 9.741 |
| 05/21/2026 17:21 | 1016 | 9.741 |
| 05/21/2026 17:21 | 530 | 9.743 |
| 05/21/2026 17:21 | 272 | 9.741 |
| 05/21/2026 17:21 | 303 | 9.741 |
| 05/21/2026 17:21 | 75 | 9.741 |
| 05/21/2026 17:21 | 1149 | 9.741 |
| 05/21/2026 17:20 | 384 | 9.741 |
| 05/21/2026 17:20 | 1193 | 9.741 |
| 05/21/2026 17:20 | 95 | 9.741 |
| 05/21/2026 17:20 | 1171 | 9.741 |
| 05/21/2026 17:20 | 167 | 9.743 |
| 05/21/2026 17:20 | 132 | 9.742 |
| 05/21/2026 17:20 | 640 | 9.742 |
| 05/21/2026 17:20 | 819 | 9.742 |
| 05/21/2026 17:20 | 1404 | 9.742 |
| 05/21/2026 17:20 | 1200 | 9.742 |
| 05/21/2026 17:20 | 72 | 9.741 |
| 05/21/2026 17:20 | 1263 | 9.741 |
| 05/21/2026 17:20 | 1404 | 9.741 |
| 05/21/2026 17:20 | 1166 | 9.741 |
| 05/21/2026 17:20 | 609 | 9.741 |
| 05/21/2026 17:20 | 337 | 9.741 |
| 05/21/2026 17:20 | 806 | 9.741 |
| 05/21/2026 17:20 | 1504 | 9.741 |
| 05/21/2026 17:20 | 809 | 9.742 |
| 05/21/2026 17:20 | 595 | 9.742 |
| 05/21/2026 17:20 | 1152 | 9.742 |
| 05/21/2026 17:20 | 795 | 9.742 |
| 05/21/2026 17:20 | 996 | 9.742 |
| 05/21/2026 17:20 | 528 | 9.744 |
| 05/21/2026 17:20 | 304 | 9.743 |
| 05/21/2026 17:20 | 42 | 9.741 |
| 05/21/2026 17:20 | 238 | 9.741 |
| 05/21/2026 17:20 | 664 | 9.741 |
| 05/21/2026 17:20 | 156 | 9.741 |
| 05/21/2026 17:19 | 1250 | 9.74 |
| 05/21/2026 17:19 | 435 | 9.741 |
| 05/21/2026 17:19 | 1123 | 9.741 |
| 05/21/2026 17:19 | 212 | 9.741 |
| 05/21/2026 17:19 | 870 | 9.741 |
| 05/21/2026 17:19 | 810 | 9.741 |
| 05/21/2026 17:19 | 1504 | 9.741 |
| 05/21/2026 17:19 | 1208 | 9.741 |
| 05/21/2026 17:19 | 940 | 9.741 |
| 05/21/2026 17:19 | 847 | 9.742 |
| 05/21/2026 17:19 | 73 | 9.744 |
| 05/21/2026 17:19 | 1335 | 9.742 |
| 05/21/2026 17:19 | 745 | 9.743 |
| 05/21/2026 17:19 | 1092 | 9.743 |
| 05/21/2026 17:19 | 228 | 9.743 |
| 05/21/2026 17:19 | 881 | 9.743 |
| 05/21/2026 17:19 | 33 | 9.743 |
| 05/21/2026 17:19 | 354 | 9.743 |
| 05/21/2026 17:19 | 2646 | 9.743 |
| 05/21/2026 17:19 | 3000 | 9.743 |
| 05/21/2026 17:19 | 135 | 9.744 |
| 05/21/2026 17:19 | 751 | 9.744 |
| 05/21/2026 17:19 | 491 | 9.744 |
| 05/21/2026 17:19 | 1237 | 9.744 |
| 05/21/2026 17:19 | 758 | 9.744 |
| 05/21/2026 17:19 | 834 | 9.744 |
| 05/21/2026 17:19 | 474 | 9.744 |
| 05/21/2026 17:19 | 2081 | 9.744 |
| 05/21/2026 17:19 | 800 | 9.744 |
| 05/21/2026 17:19 | 597 | 9.743 |
| 05/21/2026 17:19 | 852 | 9.743 |
| 05/21/2026 17:19 | 1048 | 9.743 |
| 05/21/2026 17:19 | 481 | 9.742 |
| 05/21/2026 17:19 | 440 | 9.742 |
| 05/21/2026 17:19 | 1500 | 9.742 |
| 05/21/2026 17:19 | 239 | 9.741 |
| 05/21/2026 17:19 | 491 | 9.74 |
| 05/21/2026 17:18 | 392 | 9.74 |
| 05/21/2026 17:18 | 982 | 9.74 |
| 05/21/2026 17:18 | 300 | 9.74 |
| 05/21/2026 17:18 | 750 | 9.739 |
| 05/21/2026 17:18 | 733 | 9.739 |
| 05/21/2026 17:18 | 820 | 9.739 |
| 05/21/2026 17:18 | 294 | 9.739 |
| 05/21/2026 17:18 | 739 | 9.739 |
| 05/21/2026 17:18 | 182 | 9.739 |
| 05/21/2026 17:18 | 531 | 9.739 |
| 05/21/2026 17:18 | 100 | 9.74 |
| 05/21/2026 17:18 | 21 | 9.74 |
| 05/21/2026 17:18 | 240 | 9.74 |
| 05/21/2026 17:18 | 415 | 9.74 |
| 05/21/2026 17:18 | 193 | 9.74 |
| 05/21/2026 17:18 | 1 | 9.74 |
| 05/21/2026 17:18 | 797 | 9.74 |
| 05/21/2026 17:18 | 210 | 9.74 |
| 05/21/2026 17:18 | 631 | 9.74 |
| 05/21/2026 17:18 | 803 | 9.74 |
| 05/21/2026 17:18 | 2803 | 9.74 |
| 05/21/2026 17:17 | 775 | 9.741 |
| 05/21/2026 17:17 | 441 | 9.741 |
| 05/21/2026 17:17 | 693 | 9.742 |
| 05/21/2026 17:17 | 750 | 9.742 |
| 05/21/2026 17:17 | 1210 | 9.741 |
| 05/21/2026 17:17 | 409 | 9.741 |
| 05/21/2026 17:17 | 819 | 9.741 |
| 05/21/2026 17:17 | 754 | 9.741 |
| 05/21/2026 17:17 | 828 | 9.741 |
| 05/21/2026 17:17 | 614 | 9.741 |
| 05/21/2026 17:17 | 750 | 9.742 |
| 05/21/2026 17:17 | 166 | 9.743 |
| 05/21/2026 17:17 | 758 | 9.742 |
| 05/21/2026 17:17 | 641 | 9.742 |
| 05/21/2026 17:17 | 1200 | 9.742 |
| 05/21/2026 17:17 | 619 | 9.742 |
| 05/21/2026 17:17 | 628 | 9.742 |
| 05/21/2026 17:17 | 961 | 9.742 |
| 05/21/2026 17:17 | 535 | 9.742 |
| 05/21/2026 17:17 | 715 | 9.742 |
| 05/21/2026 17:17 | 416 | 9.741 |
| 05/21/2026 17:17 | 487 | 9.741 |
| 05/21/2026 17:17 | 829 | 9.741 |
| 05/21/2026 17:17 | 1251 | 9.741 |
| 05/21/2026 17:17 | 724 | 9.741 |
| 05/21/2026 17:17 | 348 | 9.741 |
| 05/21/2026 17:17 | 487 | 9.741 |
| 05/21/2026 17:17 | 200 | 9.739 |
| 05/21/2026 17:17 | 1156 | 9.74 |
| 05/21/2026 17:16 | 218 | 9.74 |
| 05/21/2026 17:16 | 750 | 9.74 |
| 05/21/2026 17:16 | 2150 | 9.74 |
| 05/21/2026 17:16 | 834 | 9.74 |
| 05/21/2026 17:16 | 491 | 9.738 |
| 05/21/2026 17:16 | 752 | 9.738 |
| 05/21/2026 17:16 | 835 | 9.738 |
| 05/21/2026 17:16 | 491 | 9.738 |
| 05/21/2026 17:16 | 1078 | 9.738 |
| 05/21/2026 17:16 | 737 | 9.738 |
| 05/21/2026 17:16 | 732 | 9.739 |
| 05/21/2026 17:16 | 929 | 9.741 |
| 05/21/2026 17:16 | 84 | 9.739 |
| 05/21/2026 17:16 | 834 | 9.739 |
| 05/21/2026 17:16 | 314 | 9.739 |
| 05/21/2026 17:16 | 685 | 9.739 |
| 05/21/2026 17:16 | 491 | 9.74 |
| 05/21/2026 17:16 | 166 | 9.74 |
| 05/21/2026 17:16 | 1136 | 9.74 |
| 05/21/2026 17:16 | 829 | 9.74 |
| 05/21/2026 17:16 | 834 | 9.74 |
| 05/21/2026 17:16 | 166 | 9.741 |
| 05/21/2026 17:16 | 701 | 9.741 |
| 05/21/2026 17:16 | 771 | 9.741 |
| 05/21/2026 17:16 | 1001 | 9.741 |
| 05/21/2026 17:16 | 263 | 9.742 |
| 05/21/2026 17:16 | 301 | 9.741 |
| 05/21/2026 17:16 | 101 | 9.741 |
| 05/21/2026 17:16 | 479 | 9.741 |
| 05/21/2026 17:16 | 170 | 9.741 |
| 05/21/2026 17:15 | 491 | 9.739 |
| 05/21/2026 17:15 | 721 | 9.739 |
| 05/21/2026 17:15 | 1260 | 9.739 |
| 05/21/2026 17:15 | 606 | 9.739 |
| 05/21/2026 17:15 | 146 | 9.739 |
| 05/21/2026 17:15 | 824 | 9.739 |
| 05/21/2026 17:15 | 680 | 9.739 |
| 05/21/2026 17:15 | 1200 | 9.739 |
| 05/21/2026 17:15 | 139 | 9.738 |
| 05/21/2026 17:15 | 850 | 9.738 |
| 05/21/2026 17:15 | 319 | 9.738 |
| 05/21/2026 17:15 | 949 | 9.738 |
| 05/21/2026 17:15 | 20 | 9.74 |
| 05/21/2026 17:15 | 1243 | 9.74 |
| 05/21/2026 17:15 | 492 | 9.74 |
| 05/21/2026 17:15 | 212 | 9.74 |
| 05/21/2026 17:15 | 450 | 9.74 |
| 05/21/2026 17:15 | 750 | 9.74 |
| 05/21/2026 17:15 | 399 | 9.739 |
| 05/21/2026 17:15 | 469 | 9.739 |
| 05/21/2026 17:15 | 900 | 9.739 |
| 05/21/2026 17:15 | 473 | 9.739 |
| 05/21/2026 17:15 | 1791 | 9.739 |
| 05/21/2026 17:15 | 1171 | 9.739 |
| 05/21/2026 17:15 | 250 | 9.737 |
| 05/21/2026 17:14 | 1241 | 9.738 |
| 05/21/2026 17:14 | 755 | 9.738 |
| 05/21/2026 17:14 | 6274 | 9.738 |
| 05/21/2026 17:14 | 2636 | 9.738 |
| 05/21/2026 17:14 | 3241 | 9.739 |
| 05/21/2026 17:14 | 838 | 9.739 |
| 05/21/2026 17:14 | 570 | 9.74 |
| 05/21/2026 17:14 | 218 | 9.74 |
| 05/21/2026 17:14 | 172 | 9.74 |
| 05/21/2026 17:14 | 1352 | 9.74 |
| 05/21/2026 17:14 | 493 | 9.74 |
| 05/21/2026 17:14 | 1685 | 9.74 |
| 05/21/2026 17:14 | 543 | 9.739 |
| 05/21/2026 17:14 | 640 | 9.739 |
| 05/21/2026 17:14 | 1197 | 9.738 |
| 05/21/2026 17:14 | 491 | 9.738 |
| 05/21/2026 17:14 | 542 | 9.735 |
| 05/21/2026 17:14 | 1171 | 9.735 |
| 05/21/2026 17:14 | 726 | 9.735 |
| 05/21/2026 17:14 | 469 | 9.736 |
| 05/21/2026 17:14 | 1170 | 9.736 |
| 05/21/2026 17:14 | 1504 | 9.736 |
| 05/21/2026 17:14 | 844 | 9.736 |
| 05/21/2026 17:14 | 853 | 9.736 |
| 05/21/2026 17:14 | 1405 | 9.736 |
| 05/21/2026 17:14 | 469 | 9.737 |
| 05/21/2026 17:14 | 847 | 9.737 |
| 05/21/2026 17:14 | 556 | 9.738 |
| 05/21/2026 17:14 | 750 | 9.738 |
| 05/21/2026 17:14 | 1709 | 9.739 |
| 05/21/2026 17:14 | 69 | 9.739 |
| 05/21/2026 17:14 | 385 | 9.739 |
| 05/21/2026 17:14 | 119 | 9.739 |
| 05/21/2026 17:14 | 437 | 9.739 |
| 05/21/2026 17:14 | 388 | 9.739 |
| 05/21/2026 17:14 | 49 | 9.739 |
| 05/21/2026 17:14 | 529 | 9.739 |
| 05/21/2026 17:14 | 283 | 9.741 |
| 05/21/2026 17:14 | 49 | 9.74 |
| 05/21/2026 17:14 | 316 | 9.74 |
| 05/21/2026 17:14 | 324 | 9.744 |
| 05/21/2026 17:14 | 1504 | 9.744 |
| 05/21/2026 17:14 | 1222 | 9.744 |
| 05/21/2026 17:14 | 856 | 9.744 |
| 05/21/2026 17:14 | 469 | 9.744 |
| 05/21/2026 17:14 | 1504 | 9.744 |
| 05/21/2026 17:14 | 831 | 9.745 |
| 05/21/2026 17:14 | 421 | 9.746 |
| 05/21/2026 17:14 | 389 | 9.748 |
| 05/21/2026 17:14 | 1200 | 9.748 |
| 05/21/2026 17:14 | 750 | 9.748 |
| 05/21/2026 17:14 | 678 | 9.747 |
| 05/21/2026 17:14 | 72 | 9.747 |
| 05/21/2026 17:14 | 437 | 9.746 |
| 05/21/2026 17:14 | 720 | 9.746 |
| 05/21/2026 17:14 | 470 | 9.746 |
| 05/21/2026 17:14 | 1034 | 9.746 |
| 05/21/2026 17:14 | 851 | 9.746 |
| 05/21/2026 17:14 | 744 | 9.747 |
| 05/21/2026 17:14 | 1504 | 9.747 |
| 05/21/2026 17:13 | 420 | 9.746 |
| 05/21/2026 17:13 | 420 | 9.746 |
| 05/21/2026 17:13 | 1504 | 9.746 |
| 05/21/2026 17:13 | 1 | 9.747 |
| 05/21/2026 17:13 | 650 | 9.747 |
| 05/21/2026 17:13 | 750 | 9.747 |
| 05/21/2026 17:13 | 491 | 9.746 |
| 05/21/2026 17:13 | 438 | 9.746 |
| 05/21/2026 17:13 | 351 | 9.747 |
| 05/21/2026 17:13 | 399 | 9.747 |
| 05/21/2026 17:13 | 84 | 9.748 |
| 05/21/2026 17:13 | 750 | 9.748 |
| 05/21/2026 17:13 | 477 | 9.748 |
| 05/21/2026 17:13 | 453 | 9.747 |
| 05/21/2026 17:13 | 1544 | 9.746 |
| 05/21/2026 17:13 | 1320 | 9.746 |
| 05/21/2026 17:13 | 1839 | 9.745 |
| 05/21/2026 17:13 | 2504 | 9.745 |
| 05/21/2026 17:13 | 577 | 9.745 |
| 05/21/2026 17:13 | 416 | 9.744 |
| 05/21/2026 17:13 | 417 | 9.744 |
| 05/21/2026 17:13 | 1819 | 9.744 |
| 05/21/2026 17:13 | 817 | 9.744 |
| 05/21/2026 17:13 | 17 | 9.744 |
| 05/21/2026 17:13 | 733 | 9.744 |
| 05/21/2026 17:13 | 649 | 9.746 |
| 05/21/2026 17:13 | 1404 | 9.745 |
| 05/21/2026 17:13 | 49 | 9.745 |
| 05/21/2026 17:13 | 834 | 9.744 |
| 05/21/2026 17:13 | 1504 | 9.744 |
| 05/21/2026 17:13 | 1200 | 9.745 |
| 05/21/2026 17:13 | 33 | 9.742 |
| 05/21/2026 17:13 | 2051 | 9.742 |
| 05/21/2026 17:13 | 293 | 9.741 |
| 05/21/2026 17:13 | 380 | 9.741 |
| 05/21/2026 17:13 | 855 | 9.741 |
| 05/21/2026 17:13 | 196 | 9.741 |
| 05/21/2026 17:13 | 175 | 9.741 |
| 05/21/2026 17:13 | 374 | 9.741 |
| 05/21/2026 17:13 | 1504 | 9.741 |
| 05/21/2026 17:13 | 1337 | 9.741 |
| 05/21/2026 17:13 | 716 | 9.741 |
| 05/21/2026 17:13 | 290 | 9.742 |
| 05/21/2026 17:13 | 130 | 9.741 |
| 05/21/2026 17:13 | 1504 | 9.741 |
| 05/21/2026 17:13 | 418 | 9.742 |
| 05/21/2026 17:13 | 1211 | 9.744 |
| 05/21/2026 17:13 | 443 | 9.745 |
| 05/21/2026 17:13 | 374 | 9.745 |
| 05/21/2026 17:13 | 355 | 9.745 |
| 05/21/2026 17:13 | 1504 | 9.745 |
| 05/21/2026 17:13 | 276 | 9.746 |
| 05/21/2026 17:13 | 133 | 9.747 |
| 05/21/2026 17:13 | 192 | 9.747 |
| 05/21/2026 17:13 | 1293 | 9.747 |
| 05/21/2026 17:13 | 438 | 9.747 |
| 05/21/2026 17:13 | 71 | 9.747 |
| 05/21/2026 17:13 | 694 | 9.747 |
| 05/21/2026 17:13 | 328 | 9.747 |
| 05/21/2026 17:13 | 67 | 9.748 |
| 05/21/2026 17:13 | 353 | 9.748 |
| 05/21/2026 17:13 | 13500 | 9.748 |
| 05/21/2026 17:13 | 730 | 9.748 |
| 05/21/2026 17:13 | 2516 | 9.748 |
| 05/21/2026 17:13 | 87 | 9.748 |
| 05/21/2026 17:13 | 302 | 9.749 |
| 05/21/2026 17:13 | 1698 | 9.749 |
| 05/21/2026 17:13 | 1326 | 9.749 |
| 05/21/2026 17:13 | 570 | 9.749 |
| 05/21/2026 17:13 | 115 | 9.75 |
| 05/21/2026 17:13 | 750 | 9.75 |
| 05/21/2026 17:13 | 750 | 9.75 |
| 05/21/2026 17:13 | 500 | 9.75 |
| 05/21/2026 17:13 | 2500 | 9.75 |
| 05/21/2026 17:13 | 491 | 9.749 |
| 05/21/2026 17:13 | 723 | 9.749 |
| 05/21/2026 17:13 | 287 | 9.749 |
| 05/21/2026 17:13 | 1217 | 9.749 |
| 05/21/2026 17:13 | 353 | 9.749 |
| 05/21/2026 17:13 | 48 | 9.749 |
| 05/21/2026 17:13 | 102 | 9.749 |
| 05/21/2026 17:13 | 457 | 9.749 |
| 05/21/2026 17:13 | 793 | 9.749 |
| 05/21/2026 17:13 | 642 | 9.749 |
| 05/21/2026 17:13 | 2065 | 9.748 |
| 05/21/2026 17:13 | 1588 | 9.748 |
| 05/21/2026 17:13 | 3412 | 9.748 |
| 05/21/2026 17:13 | 657 | 9.748 |
| 05/21/2026 17:13 | 512 | 9.748 |
| 05/21/2026 17:12 | 300 | 9.747 |
| 05/21/2026 17:12 | 358 | 9.747 |
| 05/21/2026 17:12 | 190 | 9.747 |
| 05/21/2026 17:12 | 837 | 9.746 |
| 05/21/2026 17:12 | 491 | 9.746 |
| 05/21/2026 17:12 | 1051 | 9.746 |
| 05/21/2026 17:12 | 196 | 9.746 |
| 05/21/2026 17:12 | 1405 | 9.744 |
| 05/21/2026 17:12 | 491 | 9.744 |
| 05/21/2026 17:12 | 320 | 9.744 |
| 05/21/2026 17:12 | 445 | 9.745 |
| 05/21/2026 17:12 | 1171 | 9.745 |
| 05/21/2026 17:12 | 500 | 9.745 |
| 05/21/2026 17:12 | 335 | 9.746 |
| 05/21/2026 17:12 | 318 | 9.746 |
| 05/21/2026 17:11 | 841 | 9.744 |
| 05/21/2026 17:11 | 429 | 9.744 |
| 05/21/2026 17:11 | 705 | 9.744 |
| 05/21/2026 17:11 | 430 | 9.744 |
| 05/21/2026 17:11 | 183 | 9.746 |
| 05/21/2026 17:11 | 200 | 9.746 |
| 05/21/2026 17:11 | 699 | 9.744 |
| 05/21/2026 17:11 | 227 | 9.742 |
| 05/21/2026 17:11 | 1404 | 9.742 |
| 05/21/2026 17:11 | 1159 | 9.742 |
| 05/21/2026 17:11 | 679 | 9.742 |
| 05/21/2026 17:11 | 1504 | 9.742 |
| 05/21/2026 17:11 | 469 | 9.743 |
| 05/21/2026 17:11 | 311 | 9.743 |
| 05/21/2026 17:11 | 1405 | 9.743 |
| 05/21/2026 17:11 | 1251 | 9.743 |
| 05/21/2026 17:11 | 872 | 9.743 |
| 05/21/2026 17:11 | 1504 | 9.743 |
| 05/21/2026 17:11 | 721 | 9.743 |
| 05/21/2026 17:11 | 361 | 9.744 |
| 05/21/2026 17:11 | 300 | 9.744 |
| 05/21/2026 17:11 | 1504 | 9.744 |
| 05/21/2026 17:11 | 741 | 9.744 |
| 05/21/2026 17:11 | 444 | 9.744 |
| 05/21/2026 17:11 | 144 | 9.744 |
| 05/21/2026 17:11 | 300 | 9.744 |
| 05/21/2026 17:11 | 491 | 9.744 |
| 05/21/2026 17:11 | 690 | 9.744 |
| 05/21/2026 17:11 | 70 | 9.744 |
| 05/21/2026 17:11 | 500 | 9.744 |
| 05/21/2026 17:11 | 300 | 9.745 |
| 05/21/2026 17:11 | 1695 | 9.745 |
| 05/21/2026 17:11 | 6 | 9.746 |
| 05/21/2026 17:10 | 3500 | 9.744 |
| 05/21/2026 17:10 | 847 | 9.743 |
| 05/21/2026 17:10 | 2735 | 9.743 |
| 05/21/2026 17:10 | 204 | 9.743 |
| 05/21/2026 17:10 | 546 | 9.743 |
| 05/21/2026 17:10 | 423 | 9.742 |
| 05/21/2026 17:10 | 466 | 9.742 |
| 05/21/2026 17:10 | 750 | 9.741 |
| 05/21/2026 17:10 | 250 | 9.741 |
| 05/21/2026 17:10 | 707 | 9.741 |
| 05/21/2026 17:10 | 422 | 9.741 |
| 05/21/2026 17:10 | 876 | 9.742 |
| 05/21/2026 17:10 | 889 | 9.742 |
| 05/21/2026 17:10 | 1200 | 9.741 |
| 05/21/2026 17:10 | 889 | 9.741 |
| 05/21/2026 17:10 | 1090 | 9.739 |
| 05/21/2026 17:10 | 624 | 9.739 |
| 05/21/2026 17:10 | 704 | 9.739 |
| 05/21/2026 17:10 | 871 | 9.739 |
| 05/21/2026 17:10 | 670 | 9.74 |
| 05/21/2026 17:10 | 4 | 9.74 |
| 05/21/2026 17:10 | 440 | 9.74 |
| 05/21/2026 17:10 | 709 | 9.74 |
| 05/21/2026 17:10 | 676 | 9.741 |
| 05/21/2026 17:10 | 536 | 9.742 |
| 05/21/2026 17:10 | 50 | 9.741 |
| 05/21/2026 17:10 | 333 | 9.743 |
| 05/21/2026 17:10 | 21 | 9.743 |
| 05/21/2026 17:10 | 710 | 9.741 |
| 05/21/2026 17:10 | 889 | 9.741 |
| 05/21/2026 17:10 | 526 | 9.742 |
| 05/21/2026 17:10 | 1749 | 9.742 |
| 05/21/2026 17:09 | 632 | 9.742 |
| 05/21/2026 17:09 | 148 | 9.742 |
| 05/21/2026 17:09 | 750 | 9.742 |
| 05/21/2026 17:09 | 1109 | 9.742 |
| 05/21/2026 17:09 | 218 | 9.742 |
| 05/21/2026 17:09 | 247 | 9.741 |
| 05/21/2026 17:09 | 599 | 9.741 |
| 05/21/2026 17:09 | 401 | 9.741 |
| 05/21/2026 17:09 | 681 | 9.74 |
| 05/21/2026 17:09 | 403 | 9.74 |
| 05/21/2026 17:09 | 143 | 9.74 |
| 05/21/2026 17:09 | 1200 | 9.74 |
| 05/21/2026 17:09 | 2000 | 9.74 |
| 05/21/2026 17:09 | 106 | 9.739 |
| 05/21/2026 17:09 | 120 | 9.738 |
| 05/21/2026 17:09 | 429 | 9.738 |
| 05/21/2026 17:09 | 430 | 9.738 |
| 05/21/2026 17:09 | 735 | 9.738 |
| 05/21/2026 17:09 | 418 | 9.738 |
| 05/21/2026 17:08 | 485 | 9.737 |
| 05/21/2026 17:08 | 419 | 9.737 |
| 05/21/2026 17:08 | 295 | 9.739 |
| 05/21/2026 17:08 | 297 | 9.739 |
| 05/21/2026 17:08 | 128 | 9.739 |
| 05/21/2026 17:08 | 134 | 9.74 |
| 05/21/2026 17:08 | 234 | 9.74 |
| 05/21/2026 17:08 | 536 | 9.74 |
| 05/21/2026 17:08 | 223 | 9.741 |
| 05/21/2026 17:08 | 594 | 9.74 |
| 05/21/2026 17:08 | 222 | 9.74 |
| 05/21/2026 17:08 | 1404 | 9.741 |
| 05/21/2026 17:08 | 1934 | 9.741 |
| 05/21/2026 17:08 | 531 | 9.744 |
| 05/21/2026 17:08 | 435 | 9.744 |
| 05/21/2026 17:08 | 2754 | 9.744 |
| 05/21/2026 17:08 | 4402 | 9.744 |
| 05/21/2026 17:08 | 2198 | 9.744 |
| 05/21/2026 17:08 | 473 | 9.745 |
| 05/21/2026 17:08 | 1313 | 9.745 |
| 05/21/2026 17:08 | 1405 | 9.744 |
| 05/21/2026 17:08 | 351 | 9.744 |
| 05/21/2026 17:08 | 886 | 9.744 |
| 05/21/2026 17:08 | 352 | 9.744 |
| 05/21/2026 17:08 | 1146 | 9.744 |
| 05/21/2026 17:08 | 353 | 9.744 |
| 05/21/2026 17:08 | 1504 | 9.744 |
| 05/21/2026 17:08 | 433 | 9.742 |
| 05/21/2026 17:08 | 220 | 9.742 |
| 05/21/2026 17:08 | 46 | 9.739 |
| 05/21/2026 17:08 | 1427 | 9.742 |
| 05/21/2026 17:08 | 491 | 9.741 |
| 05/21/2026 17:08 | 333 | 9.741 |
| 05/21/2026 17:08 | 750 | 9.74 |
| 05/21/2026 17:08 | 230 | 9.741 |
| 05/21/2026 17:08 | 437 | 9.742 |
| 05/21/2026 17:08 | 750 | 9.742 |
| 05/21/2026 17:08 | 531 | 9.743 |
| 05/21/2026 17:08 | 941 | 9.744 |
| 05/21/2026 17:08 | 1110 | 9.744 |
| 05/21/2026 17:08 | 6600 | 9.744 |
| 05/21/2026 17:08 | 537 | 9.744 |
| 05/21/2026 17:08 | 2704 | 9.744 |
| 05/21/2026 17:08 | 128 | 9.745 |
| 05/21/2026 17:08 | 375 | 9.746 |
| 05/21/2026 17:08 | 875 | 9.746 |
| 05/21/2026 17:08 | 365 | 9.746 |
| 05/21/2026 17:08 | 1020 | 9.746 |
| 05/21/2026 17:08 | 180 | 9.746 |
| 05/21/2026 17:08 | 750 | 9.746 |
| 05/21/2026 17:08 | 688 | 9.745 |
| 05/21/2026 17:08 | 1504 | 9.745 |
| 05/21/2026 17:08 | 570 | 9.745 |
| 05/21/2026 17:08 | 580 | 9.745 |
| 05/21/2026 17:08 | 434 | 9.745 |
| 05/21/2026 17:08 | 734 | 9.745 |
| 05/21/2026 17:08 | 750 | 9.745 |
| 05/21/2026 17:07 | 1478 | 9.744 |
| 05/21/2026 17:07 | 897 | 9.744 |
| 05/21/2026 17:07 | 1166 | 9.744 |
| 05/21/2026 17:07 | 889 | 9.744 |
| 05/21/2026 17:07 | 1405 | 9.744 |
| 05/21/2026 17:07 | 3950 | 9.743 |
| 05/21/2026 17:07 | 50 | 9.743 |
| 05/21/2026 17:07 | 700 | 9.743 |
| 05/21/2026 17:07 | 750 | 9.742 |
| 05/21/2026 17:07 | 750 | 9.742 |
| 05/21/2026 17:07 | 590 | 9.742 |
| 05/21/2026 17:07 | 659 | 9.742 |
| 05/21/2026 17:07 | 68 | 9.742 |
| 05/21/2026 17:07 | 1250 | 9.742 |
| 05/21/2026 17:07 | 1504 | 9.742 |
| 05/21/2026 17:07 | 280 | 9.742 |
| 05/21/2026 17:07 | 81 | 9.737 |
| 05/21/2026 17:07 | 419 | 9.738 |
| 05/21/2026 17:07 | 1429 | 9.737 |
| 05/21/2026 17:07 | 1219 | 9.737 |
| 05/21/2026 17:07 | 174 | 9.737 |
| 05/21/2026 17:07 | 124 | 9.737 |
| 05/21/2026 17:07 | 1117 | 9.736 |
| 05/21/2026 17:07 | 340 | 9.735 |
| 05/21/2026 17:07 | 225 | 9.735 |
| 05/21/2026 17:07 | 4390 | 9.735 |
| 05/21/2026 17:07 | 5000 | 9.735 |
| 05/21/2026 17:07 | 21 | 9.733 |
| 05/21/2026 17:07 | 953 | 9.733 |
| 05/21/2026 17:07 | 1398 | 9.733 |
| 05/21/2026 17:07 | 2500 | 9.733 |
| 05/21/2026 17:07 | 771 | 9.733 |
| 05/21/2026 17:07 | 2036 | 9.733 |
| 05/21/2026 17:07 | 469 | 9.731 |
| 05/21/2026 17:07 | 753 | 9.731 |
| 05/21/2026 17:07 | 174 | 9.732 |
| 05/21/2026 17:07 | 690 | 9.732 |
| 05/21/2026 17:07 | 60 | 9.732 |
| 05/21/2026 17:07 | 1023 | 9.732 |
| 05/21/2026 17:07 | 538 | 9.732 |
| 05/21/2026 17:07 | 1458 | 9.732 |
| 05/21/2026 17:07 | 631 | 9.732 |
| 05/21/2026 17:07 | 517 | 9.732 |
| 05/21/2026 17:07 | 233 | 9.732 |
| 05/21/2026 17:07 | 326 | 9.731 |
| 05/21/2026 17:07 | 1200 | 9.731 |
| 05/21/2026 17:07 | 1405 | 9.73 |
| 05/21/2026 17:07 | 1453 | 9.73 |
| 05/21/2026 17:07 | 51 | 9.73 |
| 05/21/2026 17:07 | 1152 | 9.73 |
| 05/21/2026 17:07 | 897 | 9.73 |
| 05/21/2026 17:07 | 324 | 9.73 |
| 05/21/2026 17:07 | 313 | 9.73 |
| 05/21/2026 17:07 | 417 | 9.731 |
| 05/21/2026 17:07 | 1635 | 9.732 |
| 05/21/2026 17:07 | 937 | 9.731 |
| 05/21/2026 17:07 | 7000 | 9.731 |
| 05/21/2026 17:07 | 469 | 9.732 |
| 05/21/2026 17:07 | 1189 | 9.732 |
| 05/21/2026 17:07 | 728 | 9.732 |
| 05/21/2026 17:07 | 406 | 9.732 |
| 05/21/2026 17:07 | 897 | 9.732 |
| 05/21/2026 17:07 | 1405 | 9.732 |
| 05/21/2026 17:07 | 440 | 9.732 |
| 05/21/2026 17:07 | 897 | 9.732 |
| 05/21/2026 17:07 | 307 | 9.733 |
| 05/21/2026 17:07 | 1197 | 9.733 |
| 05/21/2026 17:07 | 724 | 9.733 |
| 05/21/2026 17:07 | 72 | 9.735 |
| 05/21/2026 17:07 | 521 | 9.734 |
| 05/21/2026 17:07 | 750 | 9.734 |
| 05/21/2026 17:07 | 491 | 9.733 |
| 05/21/2026 17:07 | 1504 | 9.733 |
| 05/21/2026 17:07 | 996 | 9.733 |
| 05/21/2026 17:07 | 193 | 9.733 |
| 05/21/2026 17:07 | 1 | 9.734 |
| 05/21/2026 17:07 | 73 | 9.734 |
| 05/21/2026 17:06 | 2080 | 9.736 |
| 05/21/2026 17:06 | 2520 | 9.736 |
| 05/21/2026 17:06 | 618 | 9.736 |
| 05/21/2026 17:06 | 750 | 9.735 |
| 05/21/2026 17:06 | 1305 | 9.735 |
| 05/21/2026 17:06 | 199 | 9.735 |
| 05/21/2026 17:06 | 378 | 9.734 |
| 05/21/2026 17:06 | 338 | 9.734 |
| 05/21/2026 17:06 | 347 | 9.734 |
| 05/21/2026 17:06 | 1405 | 9.736 |
| 05/21/2026 17:06 | 720 | 9.736 |
| 05/21/2026 17:06 | 1504 | 9.736 |
| 05/21/2026 17:06 | 748 | 9.736 |
| 05/21/2026 17:06 | 2 | 9.736 |
| 05/21/2026 17:06 | 338 | 9.736 |
| 05/21/2026 17:06 | 506 | 9.737 |
| 05/21/2026 17:06 | 539 | 9.738 |
| 05/21/2026 17:06 | 211 | 9.738 |
| 05/21/2026 17:06 | 623 | 9.738 |
| 05/21/2026 17:06 | 750 | 9.738 |
| 05/21/2026 17:06 | 674 | 9.738 |
| 05/21/2026 17:06 | 830 | 9.738 |
| 05/21/2026 17:06 | 578 | 9.738 |
| 05/21/2026 17:06 | 352 | 9.738 |
| 05/21/2026 17:06 | 6354 | 9.738 |
| 05/21/2026 17:06 | 7646 | 9.738 |
| 05/21/2026 17:06 | 385 | 9.74 |
| 05/21/2026 17:06 | 750 | 9.74 |
| 05/21/2026 17:06 | 306 | 9.74 |
| 05/21/2026 17:06 | 1198 | 9.74 |
| 05/21/2026 17:06 | 1405 | 9.74 |
| 05/21/2026 17:06 | 469 | 9.739 |
| 05/21/2026 17:06 | 491 | 9.739 |
| 05/21/2026 17:06 | 256 | 9.739 |
| 05/21/2026 17:06 | 494 | 9.739 |
| 05/21/2026 17:06 | 87 | 9.739 |
| 05/21/2026 17:06 | 2 | 9.739 |
| 05/21/2026 17:06 | 59 | 9.739 |
| 05/21/2026 17:06 | 282 | 9.739 |
| 05/21/2026 17:06 | 320 | 9.739 |
| 05/21/2026 17:06 | 303 | 9.74 |
| 05/21/2026 17:06 | 491 | 9.741 |
| 05/21/2026 17:06 | 750 | 9.741 |
| 05/21/2026 17:06 | 11 | 9.741 |
| 05/21/2026 17:06 | 700 | 9.741 |
| 05/21/2026 17:06 | 66 | 9.741 |
| 05/21/2026 17:06 | 1504 | 9.741 |
| 05/21/2026 17:06 | 1570 | 9.741 |
| 05/21/2026 17:06 | 247 | 9.741 |
| 05/21/2026 17:06 | 486 | 9.741 |
| 05/21/2026 17:06 | 1570 | 9.741 |
| 05/21/2026 17:06 | 151 | 9.741 |
| 05/21/2026 17:06 | 102 | 9.742 |
| 05/21/2026 17:05 | 584 | 9.743 |
| 05/21/2026 17:05 | 407 | 9.743 |
| 05/21/2026 17:05 | 1405 | 9.743 |
| 05/21/2026 17:05 | 654 | 9.744 |
| 05/21/2026 17:05 | 582 | 9.744 |
| 05/21/2026 17:05 | 333 | 9.746 |
| 05/21/2026 17:05 | 2708 | 9.746 |
| 05/21/2026 17:05 | 1756 | 9.746 |
| 05/21/2026 17:05 | 100 | 9.746 |
| 05/21/2026 17:05 | 1751 | 9.746 |
| 05/21/2026 17:05 | 4 | 9.746 |
| 05/21/2026 17:05 | 188 | 9.746 |
| 05/21/2026 17:05 | 198 | 9.746 |
| 05/21/2026 17:05 | 241 | 9.747 |
| 05/21/2026 17:05 | 834 | 9.746 |
| 05/21/2026 17:05 | 403 | 9.744 |
| 05/21/2026 17:05 | 1504 | 9.744 |
| 05/21/2026 17:05 | 2547 | 9.744 |
| 05/21/2026 17:05 | 903 | 9.745 |
| 05/21/2026 17:05 | 491 | 9.745 |
| 05/21/2026 17:05 | 469 | 9.745 |
| 05/21/2026 17:05 | 445 | 9.745 |
| 05/21/2026 17:05 | 1504 | 9.745 |
| 05/21/2026 17:05 | 1234 | 9.745 |
| 05/21/2026 17:05 | 194 | 9.748 |
| 05/21/2026 17:05 | 21 | 9.748 |
| 05/21/2026 17:05 | 128 | 9.748 |
| 05/21/2026 17:05 | 323 | 9.746 |
| 05/21/2026 17:04 | 495 | 9.748 |
| 05/21/2026 17:04 | 153 | 9.744 |
| 05/21/2026 17:04 | 909 | 9.744 |
| 05/21/2026 17:04 | 1251 | 9.744 |
| 05/21/2026 17:04 | 1405 | 9.744 |
| 05/21/2026 17:04 | 621 | 9.744 |
| 05/21/2026 17:04 | 1504 | 9.744 |
| 05/21/2026 17:04 | 1200 | 9.745 |
| 05/21/2026 17:04 | 1221 | 9.745 |
| 05/21/2026 17:04 | 1404 | 9.745 |
| 05/21/2026 17:04 | 319 | 9.745 |
| 05/21/2026 17:04 | 314 | 9.745 |
| 05/21/2026 17:04 | 834 | 9.745 |
| 05/21/2026 17:04 | 903 | 9.745 |
| 05/21/2026 17:04 | 304 | 9.746 |
| 05/21/2026 17:04 | 328 | 9.747 |
| 05/21/2026 17:04 | 723 | 9.747 |
| 05/21/2026 17:04 | 20 | 9.749 |
| 05/21/2026 17:04 | 189 | 9.748 |
| 05/21/2026 17:04 | 491 | 9.748 |
| 05/21/2026 17:04 | 128 | 9.748 |
| 05/21/2026 17:04 | 1200 | 9.748 |
| 05/21/2026 17:04 | 277 | 9.748 |
| 05/21/2026 17:04 | 3 | 9.747 |
| 05/21/2026 17:04 | 160 | 9.747 |
| 05/21/2026 17:04 | 1222 | 9.746 |
| 05/21/2026 17:04 | 963 | 9.746 |
| 05/21/2026 17:04 | 929 | 9.746 |
| 05/21/2026 17:04 | 1148 | 9.746 |
| 05/21/2026 17:04 | 469 | 9.747 |
| 05/21/2026 17:04 | 214 | 9.747 |
| 05/21/2026 17:04 | 491 | 9.747 |
| 05/21/2026 17:04 | 1162 | 9.747 |
| 05/21/2026 17:04 | 87 | 9.747 |
| 05/21/2026 17:04 | 1201 | 9.748 |
| 05/21/2026 17:04 | 1 | 9.748 |
| 05/21/2026 17:04 | 88 | 9.748 |
| 05/21/2026 17:03 | 965 | 9.748 |
| 05/21/2026 17:03 | 636 | 9.748 |
| 05/21/2026 17:03 | 198 | 9.748 |
| 05/21/2026 17:03 | 153 | 9.748 |
| 05/21/2026 17:03 | 2354 | 9.749 |
| 05/21/2026 17:03 | 5448 | 9.749 |
| 05/21/2026 17:03 | 831 | 9.749 |
| 05/21/2026 17:03 | 650 | 9.749 |
| 05/21/2026 17:03 | 717 | 9.749 |
| 05/21/2026 17:03 | 234 | 9.749 |
| 05/21/2026 17:03 | 317 | 9.749 |
| 05/21/2026 17:03 | 128 | 9.749 |
| 05/21/2026 17:03 | 1760 | 9.75 |
| 05/21/2026 17:03 | 730 | 9.75 |
| 05/21/2026 17:03 | 261 | 9.75 |
| 05/21/2026 17:03 | 57 | 9.751 |
| 05/21/2026 17:03 | 462 | 9.751 |
| 05/21/2026 17:03 | 154 | 9.752 |
| 05/21/2026 17:03 | 464 | 9.751 |
| 05/21/2026 17:03 | 535 | 9.752 |
| 05/21/2026 17:03 | 734 | 9.752 |
| 05/21/2026 17:03 | 922 | 9.752 |
| 05/21/2026 17:03 | 180 | 9.753 |
| 05/21/2026 17:03 | 540 | 9.752 |
| 05/21/2026 17:03 | 64 | 9.752 |
| 05/21/2026 17:03 | 1649 | 9.752 |
| 05/21/2026 17:03 | 579 | 9.752 |
| 05/21/2026 17:03 | 300 | 9.752 |
| 05/21/2026 17:03 | 577 | 9.753 |
| 05/21/2026 17:03 | 7000 | 9.752 |
| 05/21/2026 17:03 | 1988 | 9.752 |
| 05/21/2026 17:03 | 182 | 9.752 |
| 05/21/2026 17:03 | 253 | 9.752 |
| 05/21/2026 17:03 | 274 | 9.752 |
| 05/21/2026 17:03 | 235 | 9.752 |
| 05/21/2026 17:03 | 750 | 9.752 |
| 05/21/2026 17:03 | 348 | 9.752 |
| 05/21/2026 17:03 | 410 | 9.752 |
| 05/21/2026 17:03 | 160 | 9.752 |
| 05/21/2026 17:03 | 117 | 9.752 |
| 05/21/2026 17:03 | 35 | 9.751 |
| 05/21/2026 17:03 | 322 | 9.751 |
| 05/21/2026 17:03 | 321 | 9.751 |
| 05/21/2026 17:03 | 221 | 9.751 |
| 05/21/2026 17:03 | 415 | 9.752 |
| 05/21/2026 17:03 | 77 | 9.751 |
| 05/21/2026 17:03 | 358 | 9.751 |
| 05/21/2026 17:02 | 1504 | 9.749 |
| 05/21/2026 17:02 | 1769 | 9.75 |
| 05/21/2026 17:02 | 765 | 9.751 |
| 05/21/2026 17:02 | 1000 | 9.75 |
| 05/21/2026 17:02 | 123 | 9.749 |
| 05/21/2026 17:02 | 136 | 9.749 |
| 05/21/2026 17:02 | 423 | 9.749 |
| 05/21/2026 17:02 | 363 | 9.749 |
| 05/21/2026 17:02 | 293 | 9.75 |
| 05/21/2026 17:02 | 272 | 9.752 |
| 05/21/2026 17:02 | 1000 | 9.752 |
| 05/21/2026 17:01 | 145 | 9.752 |
| 05/21/2026 17:01 | 172 | 9.752 |
| 05/21/2026 17:01 | 198 | 9.75 |
| 05/21/2026 17:01 | 150 | 9.752 |
| 05/21/2026 17:01 | 638 | 9.751 |
| 05/21/2026 17:01 | 1200 | 9.751 |
| 05/21/2026 17:01 | 7000 | 9.75 |
| 05/21/2026 17:01 | 2076 | 9.75 |
| 05/21/2026 17:01 | 900 | 9.749 |
| 05/21/2026 17:01 | 1100 | 9.749 |
| 05/21/2026 17:01 | 507 | 9.749 |
| 05/21/2026 17:01 | 46 | 9.748 |
| 05/21/2026 17:01 | 1458 | 9.748 |
| 05/21/2026 17:01 | 1605 | 9.748 |
| 05/21/2026 17:01 | 1131 | 9.748 |
| 05/21/2026 17:01 | 582 | 9.748 |
| 05/21/2026 17:01 | 527 | 9.749 |
| 05/21/2026 17:01 | 582 | 9.749 |
| 05/21/2026 17:01 | 300 | 9.751 |
| 05/21/2026 17:01 | 750 | 9.749 |
| 05/21/2026 17:01 | 124 | 9.749 |
| 05/21/2026 17:01 | 1404 | 9.749 |
| 05/21/2026 17:01 | 810 | 9.749 |
| 05/21/2026 17:01 | 1155 | 9.747 |
| 05/21/2026 17:01 | 583 | 9.747 |
| 05/21/2026 17:01 | 1 | 9.747 |
| 05/21/2026 17:01 | 889 | 9.747 |
| 05/21/2026 17:01 | 904 | 9.748 |
| 05/21/2026 17:01 | 320 | 9.749 |
| 05/21/2026 17:01 | 476 | 9.75 |
| 05/21/2026 17:01 | 100 | 9.749 |
| 05/21/2026 17:01 | 311 | 9.75 |
| 05/21/2026 17:01 | 439 | 9.75 |
| 05/21/2026 17:01 | 276 | 9.75 |
| 05/21/2026 17:01 | 800 | 9.75 |
| 05/21/2026 17:01 | 313 | 9.747 |
| 05/21/2026 17:01 | 544 | 9.745 |
| 05/21/2026 17:01 | 638 | 9.744 |
| 05/21/2026 17:01 | 1200 | 9.744 |
| 05/21/2026 17:00 | 500 | 9.74 |
| 05/21/2026 17:00 | 17 | 9.74 |
| 05/21/2026 17:00 | 1405 | 9.74 |
| 05/21/2026 17:00 | 440 | 9.74 |
| 05/21/2026 17:00 | 5672 | 9.746 |
| 05/21/2026 17:00 | 356 | 9.746 |
| 05/21/2026 17:00 | 972 | 9.746 |
| 05/21/2026 17:00 | 329 | 9.747 |
| 05/21/2026 17:00 | 101 | 9.748 |
| 05/21/2026 17:00 | 199 | 9.748 |
| 05/21/2026 17:00 | 378 | 9.748 |
| 05/21/2026 17:00 | 1152 | 9.748 |
| 05/21/2026 17:00 | 154 | 9.748 |
| 05/21/2026 17:00 | 750 | 9.748 |
| 05/21/2026 17:00 | 334 | 9.75 |
| 05/21/2026 17:00 | 378 | 9.75 |
| 05/21/2026 17:00 | 280 | 9.75 |
| 05/21/2026 17:00 | 669 | 9.75 |
| 05/21/2026 17:00 | 747 | 9.75 |
| 05/21/2026 17:00 | 976 | 9.75 |
| 05/21/2026 17:00 | 1415 | 9.751 |
| 05/21/2026 17:00 | 691 | 9.751 |
| 05/21/2026 17:00 | 145 | 9.751 |
| 05/21/2026 17:00 | 348 | 9.751 |
| 05/21/2026 17:00 | 1898 | 9.752 |
| 05/21/2026 17:00 | 399 | 9.753 |
| 05/21/2026 17:00 | 1441 | 9.753 |
| 05/21/2026 17:00 | 364 | 9.753 |
| 05/21/2026 17:00 | 386 | 9.753 |
| 05/21/2026 17:00 | 3902 | 9.752 |
| 05/21/2026 17:00 | 1098 | 9.752 |
| 05/21/2026 17:00 | 300 | 9.751 |
| 05/21/2026 17:00 | 421 | 9.751 |
| 05/21/2026 17:00 | 21 | 9.75 |
| 05/21/2026 17:00 | 97 | 9.75 |
| 05/21/2026 17:00 | 1000 | 9.75 |
| 05/21/2026 17:00 | 5000 | 9.75 |
| 05/21/2026 17:00 | 200 | 9.75 |
| 05/21/2026 17:00 | 200 | 9.75 |
| 05/21/2026 17:00 | 100 | 9.75 |
| 05/21/2026 17:00 | 400 | 9.75 |
| 05/21/2026 17:00 | 1513 | 9.75 |
| 05/21/2026 17:00 | 3987 | 9.75 |
| 05/21/2026 17:00 | 145 | 9.75 |
| 05/21/2026 17:00 | 1200 | 9.75 |
| 05/21/2026 17:00 | 500 | 9.75 |
| 05/21/2026 17:00 | 91 | 9.75 |
| 05/21/2026 17:00 | 500 | 9.75 |
| 05/21/2026 17:00 | 500 | 9.75 |
| 05/21/2026 17:00 | 2000 | 9.75 |
| 05/21/2026 16:59 | 1141 | 9.748 |
| 05/21/2026 16:59 | 131 | 9.748 |
| 05/21/2026 16:59 | 1000 | 9.748 |
| 05/21/2026 16:59 | 109 | 9.75 |
| 05/21/2026 16:59 | 1865 | 9.748 |
| 05/21/2026 16:59 | 801 | 9.748 |
| 05/21/2026 16:59 | 371 | 9.749 |
| 05/21/2026 16:59 | 379 | 9.748 |
| 05/21/2026 16:59 | 303 | 9.747 |
| 05/21/2026 16:59 | 1660 | 9.747 |
| 05/21/2026 16:59 | 610 | 9.748 |
| 05/21/2026 16:59 | 1791 | 9.748 |
| 05/21/2026 16:59 | 73 | 9.749 |
| 05/21/2026 16:59 | 164 | 9.748 |
| 05/21/2026 16:59 | 2261 | 9.748 |
| 05/21/2026 16:59 | 928 | 9.746 |
| 05/21/2026 16:59 | 572 | 9.746 |
| 05/21/2026 16:59 | 800 | 9.747 |
| 05/21/2026 16:59 | 889 | 9.747 |
| 05/21/2026 16:59 | 1504 | 9.747 |
| 05/21/2026 16:59 | 1200 | 9.748 |
| 05/21/2026 16:59 | 230 | 9.748 |
| 05/21/2026 16:59 | 5000 | 9.747 |
| 05/21/2026 16:59 | 390 | 9.746 |
| 05/21/2026 16:59 | 431 | 9.745 |
| 05/21/2026 16:59 | 246 | 9.744 |
| 05/21/2026 16:59 | 8639 | 9.744 |
| 05/21/2026 16:59 | 11361 | 9.744 |
| 05/21/2026 16:59 | 2515 | 9.744 |
| 05/21/2026 16:59 | 2085 | 9.744 |
| 05/21/2026 16:59 | 2001 | 9.743 |
| 05/21/2026 16:59 | 682 | 9.743 |
| 05/21/2026 16:59 | 318 | 9.743 |
| 05/21/2026 16:58 | 328 | 9.742 |
| 05/21/2026 16:58 | 249 | 9.742 |
| 05/21/2026 16:58 | 38000 | 9.742 |
| 05/21/2026 16:58 | 4025 | 9.742 |
| 05/21/2026 16:58 | 750 | 9.742 |
| 05/21/2026 16:58 | 397 | 9.741 |
| 05/21/2026 16:58 | 200 | 9.741 |
| 05/21/2026 16:58 | 5877 | 9.74 |
| 05/21/2026 16:58 | 123 | 9.74 |
| 05/21/2026 16:58 | 11413 | 9.74 |
| 05/21/2026 16:58 | 1037 | 9.739 |
| 05/21/2026 16:58 | 89 | 9.739 |
| 05/21/2026 16:58 | 89 | 9.739 |
| 05/21/2026 16:58 | 360 | 9.739 |
| 05/21/2026 16:58 | 750 | 9.739 |
| 05/21/2026 16:58 | 194 | 9.739 |
| 05/21/2026 16:58 | 409 | 9.74 |
| 05/21/2026 16:58 | 178 | 9.74 |
| 05/21/2026 16:58 | 1000 | 9.74 |
| 05/21/2026 16:58 | 750 | 9.739 |
| 05/21/2026 16:58 | 192 | 9.74 |
| 05/21/2026 16:58 | 750 | 9.74 |
| 05/21/2026 16:57 | 2057 | 9.74 |
| 05/21/2026 16:57 | 144 | 9.74 |
| 05/21/2026 16:57 | 611 | 9.741 |
| 05/21/2026 16:57 | 816 | 9.74 |
| 05/21/2026 16:57 | 1504 | 9.74 |
| 05/21/2026 16:57 | 921 | 9.739 |
| 05/21/2026 16:57 | 1360 | 9.74 |
| 05/21/2026 16:57 | 679 | 9.74 |
| 05/21/2026 16:57 | 141 | 9.741 |
| 05/21/2026 16:57 | 17 | 9.741 |
| 05/21/2026 16:57 | 27 | 9.74 |
| 05/21/2026 16:57 | 519 | 9.74 |
| 05/21/2026 16:57 | 500 | 9.74 |
| 05/21/2026 16:57 | 400 | 9.74 |
| 05/21/2026 16:57 | 450 | 9.74 |
| 05/21/2026 16:57 | 750 | 9.74 |
| 05/21/2026 16:57 | 750 | 9.74 |
| 05/21/2026 16:57 | 1000 | 9.74 |
| 05/21/2026 16:57 | 1000 | 9.74 |
| 05/21/2026 16:57 | 2431 | 9.739 |
| 05/21/2026 16:57 | 521 | 9.739 |
| 05/21/2026 16:57 | 10820 | 9.739 |
| 05/21/2026 16:57 | 2483 | 9.738 |
| 05/21/2026 16:57 | 6655 | 9.738 |
| 05/21/2026 16:57 | 58 | 9.738 |
| 05/21/2026 16:57 | 348 | 9.738 |
| 05/21/2026 16:57 | 402 | 9.738 |
| 05/21/2026 16:57 | 656 | 9.736 |
| 05/21/2026 16:57 | 299 | 9.736 |
| 05/21/2026 16:57 | 584 | 9.736 |
| 05/21/2026 16:57 | 1123 | 9.736 |
| 05/21/2026 16:57 | 12 | 9.736 |
| 05/21/2026 16:56 | 394 | 9.738 |
| 05/21/2026 16:56 | 1405 | 9.736 |
| 05/21/2026 16:56 | 2671 | 9.737 |
| 05/21/2026 16:56 | 491 | 9.737 |
| 05/21/2026 16:56 | 1071 | 9.737 |
| 05/21/2026 16:56 | 284 | 9.735 |
| 05/21/2026 16:56 | 33 | 9.736 |
| 05/21/2026 16:56 | 834 | 9.736 |
| 05/21/2026 16:56 | 3025 | 9.735 |
| 05/21/2026 16:56 | 1396 | 9.735 |
| 05/21/2026 16:56 | 9 | 9.735 |
| 05/21/2026 16:56 | 1104 | 9.735 |
| 05/21/2026 16:56 | 1504 | 9.735 |
| 05/21/2026 16:56 | 314 | 9.735 |
| 05/21/2026 16:56 | 529 | 9.736 |
| 05/21/2026 16:56 | 764 | 9.736 |
| 05/21/2026 16:56 | 1200 | 9.736 |
| 05/21/2026 16:56 | 132 | 9.735 |
| 05/21/2026 16:56 | 753 | 9.735 |
| 05/21/2026 16:56 | 128 | 9.735 |
| 05/21/2026 16:56 | 987 | 9.735 |