Large gap with delayed quotes
|
Official
06/24/2026
-
17:45:00
|
Bid
06/24/2026 -
17:40:00
|
Bid Volume |
Ask
06/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.867
-0.033
(
-0.33% )
|
9.81
|
6,770 |
9.889
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:37 | 500 | 9.867 |
| 06/24/2026 17:36 | 1000 | 9.867 |
| 06/24/2026 17:35 | 96 | 9.867 |
| 06/24/2026 17:35 | 4088 | 9.867 |
| 06/24/2026 17:35 | 1726 | 9.867 |
| 06/24/2026 17:35 | 2246 | 9.867 |
| 06/24/2026 17:35 | 2246 | 9.867 |
| 06/24/2026 17:35 | 2891 | 9.867 |
| 06/24/2026 17:35 | 13420 | 9.867 |
| 06/24/2026 17:35 | 4593 | 9.867 |
| 06/24/2026 17:35 | 2172 | 9.867 |
| 06/24/2026 17:35 | 13419 | 9.867 |
| 06/24/2026 17:35 | 3617 | 9.867 |
| 06/24/2026 17:35 | 4756 | 9.867 |
| 06/24/2026 17:35 | 5116 | 9.867 |
| 06/24/2026 17:35 | 3128 | 9.867 |
| 06/24/2026 17:35 | 592 | 9.867 |
| 06/24/2026 17:35 | 1654 | 9.867 |
| 06/24/2026 17:35 | 2246 | 9.867 |
| 06/24/2026 17:35 | 16775 | 9.867 |
| 06/24/2026 17:35 | 5220 | 9.867 |
| 06/24/2026 17:35 | 1288 | 9.867 |
| 06/24/2026 17:35 | 16774 | 9.867 |
| 06/24/2026 17:35 | 2246 | 9.867 |
| 06/24/2026 17:35 | 2246 | 9.867 |
| 06/24/2026 17:35 | 6966 | 9.867 |
| 06/24/2026 17:35 | 9037 | 9.867 |
| 06/24/2026 17:35 | 16653 | 9.867 |
| 06/24/2026 17:35 | 9974 | 9.867 |
| 06/24/2026 17:35 | 3313 | 9.867 |
| 06/24/2026 17:35 | 6038 | 9.867 |
| 06/24/2026 17:35 | 1837 | 9.867 |
| 06/24/2026 17:35 | 1287 | 9.867 |
| 06/24/2026 17:35 | 9920 | 9.867 |
| 06/24/2026 17:35 | 10000 | 9.867 |
| 06/24/2026 17:35 | 46 | 9.867 |
| 06/24/2026 17:35 | 34611 | 9.867 |
| 06/24/2026 17:35 | 500 | 9.867 |
| 06/24/2026 17:35 | 7000 | 9.867 |
| 06/24/2026 17:35 | 4534 | 9.867 |
| 06/24/2026 17:35 | 10466 | 9.867 |
| 06/24/2026 17:35 | 1643 | 9.867 |
| 06/24/2026 17:35 | 650 | 9.867 |
| 06/24/2026 17:35 | 210 | 9.867 |
| 06/24/2026 17:35 | 3318 | 9.867 |
| 06/24/2026 17:35 | 10000 | 9.867 |
| 06/24/2026 17:35 | 9000 | 9.867 |
| 06/24/2026 17:35 | 4650 | 9.867 |
| 06/24/2026 17:35 | 8000 | 9.867 |
| 06/24/2026 17:35 | 3196 | 9.867 |
| 06/24/2026 17:35 | 5827 | 9.867 |
| 06/24/2026 17:35 | 3373 | 9.867 |
| 06/24/2026 17:35 | 1524 | 9.867 |
| 06/24/2026 17:35 | 16257 | 9.867 |
| 06/24/2026 17:35 | 23374 | 9.867 |
| 06/24/2026 17:35 | 20713 | 9.867 |
| 06/24/2026 17:35 | 29706 | 9.867 |
| 06/24/2026 17:35 | 2000 | 9.867 |
| 06/24/2026 17:35 | 17730 | 9.867 |
| 06/24/2026 17:35 | 13226 | 9.867 |
| 06/24/2026 17:35 | 710 | 9.867 |
| 06/24/2026 17:35 | 1250 | 9.867 |
| 06/24/2026 17:35 | 4716 | 9.867 |
| 06/24/2026 17:35 | 31708 | 9.867 |
| 06/24/2026 17:35 | 24484 | 9.867 |
| 06/24/2026 17:35 | 4990 | 9.867 |
| 06/24/2026 17:35 | 3706 | 9.867 |
| 06/24/2026 17:35 | 527 | 9.867 |
| 06/24/2026 17:35 | 4697 | 9.867 |
| 06/24/2026 17:35 | 31708 | 9.867 |
| 06/24/2026 17:35 | 869 | 9.867 |
| 06/24/2026 17:35 | 73217 | 9.867 |
| 06/24/2026 17:35 | 4754 | 9.867 |
| 06/24/2026 17:35 | 18646 | 9.867 |
| 06/24/2026 17:35 | 11188 | 9.867 |
| 06/24/2026 17:35 | 1113 | 9.867 |
| 06/24/2026 17:35 | 761 | 9.867 |
| 06/24/2026 17:35 | 674 | 9.867 |
| 06/24/2026 17:35 | 91 | 9.867 |
| 06/24/2026 17:35 | 91133 | 9.867 |
| 06/24/2026 17:35 | 500 | 9.867 |
| 06/24/2026 17:35 | 31708 | 9.867 |
| 06/24/2026 17:35 | 7829 | 9.867 |
| 06/24/2026 17:35 | 14090 | 9.867 |
| 06/24/2026 17:35 | 55245 | 9.867 |
| 06/24/2026 17:35 | 4840 | 9.867 |
| 06/24/2026 17:35 | 110211 | 9.867 |
| 06/24/2026 17:35 | 126834 | 9.867 |
| 06/24/2026 17:35 | 6264 | 9.867 |
| 06/24/2026 17:35 | 13225 | 9.867 |
| 06/24/2026 17:35 | 1761 | 9.867 |
| 06/24/2026 17:35 | 6509 | 9.867 |
| 06/24/2026 17:35 | 5220 | 9.867 |
| 06/24/2026 17:35 | 126834 | 9.867 |
| 06/24/2026 17:35 | 4176 | 9.867 |
| 06/24/2026 17:35 | 104645 | 9.867 |
| 06/24/2026 17:35 | 1 | 9.867 |
| 06/24/2026 17:35 | 5480 | 9.867 |
| 06/24/2026 17:35 | 1583 | 9.867 |
| 06/24/2026 17:35 | 112 | 9.867 |
| 06/24/2026 17:35 | 26 | 9.867 |
| 06/24/2026 17:35 | 203 | 9.867 |
| 06/24/2026 17:35 | 3296 | 9.867 |
| 06/24/2026 17:35 | 5350 | 9.867 |
| 06/24/2026 17:35 | 126834 | 9.867 |
| 06/24/2026 17:35 | 6585 | 9.867 |
| 06/24/2026 17:35 | 129101 | 9.867 |
| 06/24/2026 17:35 | 126834 | 9.867 |
| 06/24/2026 17:35 | 4639 | 9.867 |
| 06/24/2026 17:35 | 13226 | 9.867 |
| 06/24/2026 17:35 | 4855 | 9.867 |
| 06/24/2026 17:35 | 48552 | 9.867 |
| 06/24/2026 17:35 | 102036 | 9.867 |
| 06/24/2026 17:35 | 93951 | 9.867 |
| 06/24/2026 17:35 | 789428 | 9.867 |
| 06/24/2026 17:35 | 21615 | 9.867 |
| 06/24/2026 17:35 | 159174 | 9.867 |
| 06/24/2026 17:35 | 137 | 9.867 |
| 06/24/2026 17:35 | 1758 | 9.867 |
| 06/24/2026 17:35 | 4829 | 9.867 |
| 06/24/2026 17:35 | 1593 | 9.867 |
| 06/24/2026 17:35 | 1992 | 9.867 |
| 06/24/2026 17:35 | 108 | 9.867 |
| 06/24/2026 17:35 | 2677 | 9.867 |
| 06/24/2026 17:35 | 4241 | 9.867 |
| 06/24/2026 17:35 | 368 | 9.867 |
| 06/24/2026 17:35 | 2313 | 9.867 |
| 06/24/2026 17:35 | 4241 | 9.867 |
| 06/24/2026 17:35 | 10903 | 9.867 |
| 06/24/2026 17:35 | 885 | 9.867 |
| 06/24/2026 17:35 | 4518 | 9.867 |
| 06/24/2026 17:35 | 99 | 9.867 |
| 06/24/2026 17:35 | 6438 | 9.867 |
| 06/24/2026 17:35 | 7933 | 9.867 |
| 06/24/2026 17:35 | 24615 | 9.867 |
| 06/24/2026 17:35 | 5419 | 9.867 |
| 06/24/2026 17:35 | 83410 | 9.867 |
| 06/24/2026 17:35 | 73772 | 9.867 |
| 06/24/2026 17:35 | 88324 | 9.867 |
| 06/24/2026 17:35 | 3017 | 9.867 |
| 06/24/2026 17:35 | 53328 | 9.867 |
| 06/24/2026 17:35 | 38471 | 9.867 |
| 06/24/2026 17:35 | 474 | 9.867 |
| 06/24/2026 17:35 | 2169 | 9.867 |
| 06/24/2026 17:35 | 2504 | 9.867 |
| 06/24/2026 17:35 | 92798 | 9.867 |
| 06/24/2026 17:35 | 447 | 9.867 |
| 06/24/2026 17:35 | 3841 | 9.867 |
| 06/24/2026 17:35 | 49253 | 9.867 |
| 06/24/2026 17:35 | 34 | 9.867 |
| 06/24/2026 17:35 | 17319 | 9.867 |
| 06/24/2026 17:35 | 2784 | 9.867 |
| 06/24/2026 17:35 | 3724 | 9.867 |
| 06/24/2026 17:35 | 32 | 9.867 |
| 06/24/2026 17:35 | 839 | 9.867 |
| 06/24/2026 17:35 | 32 | 9.867 |
| 06/24/2026 17:35 | 16 | 9.867 |
| 06/24/2026 17:35 | 46390 | 9.867 |
| 06/24/2026 17:35 | 4423 | 9.867 |
| 06/24/2026 17:35 | 8 | 9.867 |
| 06/24/2026 17:35 | 1427 | 9.867 |
| 06/24/2026 17:35 | 42320 | 9.867 |
| 06/24/2026 17:35 | 5300 | 9.867 |
| 06/24/2026 17:35 | 3316 | 9.867 |
| 06/24/2026 17:35 | 1886 | 9.867 |
| 06/24/2026 17:35 | 856 | 9.867 |
| 06/24/2026 17:35 | 1034 | 9.867 |
| 06/24/2026 17:35 | 38 | 9.867 |
| 06/24/2026 17:35 | 18600 | 9.867 |
| 06/24/2026 17:35 | 49 | 9.867 |
| 06/24/2026 17:35 | 204 | 9.867 |
| 06/24/2026 17:35 | 438 | 9.867 |
| 06/24/2026 17:35 | 445 | 9.867 |
| 06/24/2026 17:35 | 443 | 9.867 |
| 06/24/2026 17:35 | 437 | 9.867 |
| 06/24/2026 17:35 | 426 | 9.867 |
| 06/24/2026 17:35 | 432 | 9.867 |
| 06/24/2026 17:35 | 439 | 9.867 |
| 06/24/2026 17:35 | 435 | 9.867 |
| 06/24/2026 17:35 | 433 | 9.867 |
| 06/24/2026 17:35 | 429 | 9.867 |
| 06/24/2026 17:35 | 428 | 9.867 |
| 06/24/2026 17:35 | 3326 | 9.867 |
| 06/24/2026 17:35 | 1695 | 9.867 |
| 06/24/2026 17:35 | 397 | 9.867 |
| 06/24/2026 17:35 | 433 | 9.867 |
| 06/24/2026 17:35 | 429 | 9.867 |
| 06/24/2026 17:35 | 428 | 9.867 |
| 06/24/2026 17:35 | 5634 | 9.867 |
| 06/24/2026 17:35 | 750 | 9.867 |
| 06/24/2026 17:35 | 13537 | 9.867 |
| 06/24/2026 17:35 | 10674 | 9.867 |
| 06/24/2026 17:35 | 2727 | 9.867 |
| 06/24/2026 17:35 | 5000 | 9.867 |
| 06/24/2026 17:35 | 9468 | 9.867 |
| 06/24/2026 17:35 | 9985 | 9.867 |
| 06/24/2026 17:35 | 13534 | 9.867 |
| 06/24/2026 17:35 | 2597 | 9.867 |
| 06/24/2026 17:35 | 5150 | 9.867 |
| 06/24/2026 17:35 | 85225 | 9.867 |
| 06/24/2026 17:35 | 239169 | 9.867 |
| 06/24/2026 17:35 | 5026 | 9.867 |
| 06/24/2026 17:35 | 581 | 9.867 |
| 06/24/2026 17:35 | 11262 | 9.867 |
| 06/24/2026 17:35 | 3512 | 9.867 |
| 06/24/2026 17:35 | 568 | 9.867 |
| 06/24/2026 17:35 | 12344 | 9.867 |
| 06/24/2026 17:35 | 2123 | 9.867 |
| 06/24/2026 17:35 | 22285 | 9.867 |
| 06/24/2026 17:35 | 147964 | 9.867 |
| 06/24/2026 17:35 | 26639 | 9.867 |
| 06/24/2026 17:35 | 38359 | 9.867 |
| 06/24/2026 17:35 | 7579 | 9.867 |
| 06/24/2026 17:35 | 33853 | 9.867 |
| 06/24/2026 17:35 | 33188 | 9.867 |
| 06/24/2026 17:35 | 1516 | 9.867 |
| 06/24/2026 17:35 | 16883 | 9.867 |
| 06/24/2026 17:35 | 9720 | 9.867 |
| 06/24/2026 17:35 | 18850 | 9.867 |
| 06/24/2026 17:35 | 14237 | 9.867 |
| 06/24/2026 17:35 | 69490 | 9.867 |
| 06/24/2026 17:35 | 10437 | 9.867 |
| 06/24/2026 17:35 | 35108 | 9.867 |
| 06/24/2026 17:35 | 15457 | 9.867 |
| 06/24/2026 17:35 | 1494 | 9.867 |
| 06/24/2026 17:35 | 1980 | 9.867 |
| 06/24/2026 17:35 | 2 | 9.867 |
| 06/24/2026 17:35 | 11026 | 9.867 |
| 06/24/2026 17:35 | 120316 | 9.867 |
| 06/24/2026 17:35 | 113154 | 9.867 |
| 06/24/2026 17:35 | 56711 | 9.867 |
| 06/24/2026 17:35 | 39 | 9.867 |
| 06/24/2026 17:35 | 6699 | 9.867 |
| 06/24/2026 17:35 | 40857 | 9.867 |
| 06/24/2026 17:35 | 1154 | 9.867 |
| 06/24/2026 17:35 | 96 | 9.867 |
| 06/24/2026 17:35 | 18758 | 9.867 |
| 06/24/2026 17:35 | 1254 | 9.867 |
| 06/24/2026 17:35 | 177 | 9.867 |
| 06/24/2026 17:35 | 1294 | 9.867 |
| 06/24/2026 17:35 | 9922 | 9.867 |
| 06/24/2026 17:35 | 3560 | 9.867 |
| 06/24/2026 17:35 | 26124 | 9.867 |
| 06/24/2026 17:35 | 13875 | 9.867 |
| 06/24/2026 17:35 | 39474 | 9.867 |
| 06/24/2026 17:35 | 5329 | 9.867 |
| 06/24/2026 17:35 | 5331 | 9.867 |
| 06/24/2026 17:35 | 15991 | 9.867 |
| 06/24/2026 17:35 | 3313 | 9.867 |
| 06/24/2026 17:35 | 188 | 9.867 |
| 06/24/2026 17:35 | 189 | 9.867 |
| 06/24/2026 17:35 | 566 | 9.867 |
| 06/24/2026 17:35 | 1032 | 9.867 |
| 06/24/2026 17:35 | 1032 | 9.867 |
| 06/24/2026 17:35 | 3096 | 9.867 |
| 06/24/2026 17:35 | 1607 | 9.867 |
| 06/24/2026 17:35 | 1608 | 9.867 |
| 06/24/2026 17:35 | 4823 | 9.867 |
| 06/24/2026 17:35 | 4543 | 9.867 |
| 06/24/2026 17:35 | 6091 | 9.867 |
| 06/24/2026 17:35 | 5702 | 9.867 |
| 06/24/2026 17:35 | 61792 | 9.867 |
| 06/24/2026 17:35 | 259 | 9.867 |
| 06/24/2026 17:35 | 8372 | 9.867 |
| 06/24/2026 17:35 | 82 | 9.867 |
| 06/24/2026 17:35 | 43870 | 9.867 |
| 06/24/2026 17:35 | 21893 | 9.867 |
| 06/24/2026 17:35 | 21842 | 9.867 |
| 06/24/2026 17:35 | 16790 | 9.867 |
| 06/24/2026 17:35 | 469 | 9.867 |
| 06/24/2026 17:35 | 14807 | 9.867 |
| 06/24/2026 17:35 | 7771 | 9.867 |
| 06/24/2026 17:35 | 6900 | 9.867 |
| 06/24/2026 17:35 | 10855 | 9.867 |
| 06/24/2026 17:35 | 8905 | 9.867 |
| 06/24/2026 17:35 | 3524 | 9.867 |
| 06/24/2026 17:35 | 43 | 9.867 |
| 06/24/2026 17:35 | 2739 | 9.867 |
| 06/24/2026 17:35 | 2413 | 9.867 |
| 06/24/2026 17:35 | 1810 | 9.867 |
| 06/24/2026 17:35 | 195 | 9.867 |
| 06/24/2026 17:35 | 156 | 9.867 |
| 06/24/2026 17:35 | 135055 | 9.867 |
| 06/24/2026 17:35 | 19810 | 9.867 |
| 06/24/2026 17:35 | 5160 | 9.867 |
| 06/24/2026 17:35 | 5000 | 9.867 |
| 06/24/2026 17:35 | 14000 | 9.867 |
| 06/24/2026 17:35 | 5000 | 9.867 |
| 06/24/2026 17:35 | 1273 | 9.867 |
| 06/24/2026 17:35 | 15000 | 9.867 |
| 06/24/2026 17:35 | 5000 | 9.867 |
| 06/24/2026 17:35 | 5000 | 9.867 |
| 06/24/2026 17:35 | 10000 | 9.867 |
| 06/24/2026 17:35 | 100000 | 9.867 |
| 06/24/2026 17:35 | 202 | 9.867 |
| 06/24/2026 17:35 | 5122 | 9.867 |
| 06/24/2026 17:35 | 2584 | 9.867 |
| 06/24/2026 17:35 | 26066 | 9.867 |
| 06/24/2026 17:35 | 4892 | 9.867 |
| 06/24/2026 17:35 | 42700 | 9.867 |
| 06/24/2026 17:35 | 250 | 9.867 |
| 06/24/2026 17:35 | 36645 | 9.867 |
| 06/24/2026 17:35 | 41019 | 9.867 |
| 06/24/2026 17:35 | 5280 | 9.867 |
| 06/24/2026 17:35 | 10579 | 9.867 |
| 06/24/2026 17:35 | 2398 | 9.867 |
| 06/24/2026 17:35 | 7803 | 9.867 |
| 06/24/2026 17:35 | 41900 | 9.867 |
| 06/24/2026 17:35 | 39693 | 9.867 |
| 06/24/2026 17:35 | 17416 | 9.867 |
| 06/24/2026 17:35 | 5391 | 9.867 |
| 06/24/2026 17:35 | 5814 | 9.867 |
| 06/24/2026 17:35 | 5999 | 9.867 |
| 06/24/2026 17:35 | 13056 | 9.867 |
| 06/24/2026 17:35 | 1632 | 9.867 |
| 06/24/2026 17:35 | 204 | 9.867 |
| 06/24/2026 17:35 | 179 | 9.867 |
| 06/24/2026 17:35 | 100 | 9.867 |
| 06/24/2026 17:35 | 69 | 9.867 |
| 06/24/2026 17:35 | 9276 | 9.867 |
| 06/24/2026 17:35 | 2322 | 9.867 |
| 06/24/2026 17:35 | 300 | 9.867 |
| 06/24/2026 17:35 | 301 | 9.867 |
| 06/24/2026 17:35 | 902 | 9.867 |
| 06/24/2026 17:35 | 3293 | 9.867 |
| 06/24/2026 17:35 | 4294 | 9.867 |
| 06/24/2026 17:35 | 743 | 9.867 |
| 06/24/2026 17:35 | 1140 | 9.867 |
| 06/24/2026 17:35 | 1402 | 9.867 |
| 06/24/2026 17:35 | 285 | 9.867 |
| 06/24/2026 17:35 | 1173 | 9.867 |
| 06/24/2026 17:35 | 421651 | 9.867 |
| 06/24/2026 17:35 | 26079 | 9.867 |
| 06/24/2026 17:35 | 278588 | 9.867 |
| 06/24/2026 17:35 | 21598 | 9.867 |
| 06/24/2026 17:35 | 47389 | 9.867 |
| 06/24/2026 17:35 | 6676 | 9.867 |
| 06/24/2026 17:35 | 133490 | 9.867 |
| 06/24/2026 17:35 | 406749 | 9.867 |
| 06/24/2026 17:35 | 15872 | 9.867 |
| 06/24/2026 17:35 | 2435 | 9.867 |
| 06/24/2026 17:35 | 28325 | 9.867 |
| 06/24/2026 17:35 | 24408 | 9.867 |
| 06/24/2026 17:35 | 24892 | 9.867 |
| 06/24/2026 17:35 | 2507 | 9.867 |
| 06/24/2026 17:35 | 16913 | 9.867 |
| 06/24/2026 17:35 | 101 | 9.867 |
| 06/24/2026 17:35 | 124 | 9.867 |
| 06/24/2026 17:35 | 16167 | 9.867 |
| 06/24/2026 17:35 | 3582 | 9.867 |
| 06/24/2026 17:35 | 158110 | 9.867 |
| 06/24/2026 17:35 | 100355 | 9.867 |
| 06/24/2026 17:35 | 12941 | 9.867 |
| 06/24/2026 17:35 | 9808 | 9.867 |
| 06/24/2026 17:35 | 1223 | 9.867 |
| 06/24/2026 17:35 | 8269 | 9.867 |
| 06/24/2026 17:35 | 137 | 9.867 |
| 06/24/2026 17:35 | 107 | 9.867 |
| 06/24/2026 17:35 | 44399 | 9.867 |
| 06/24/2026 17:35 | 44911 | 9.867 |
| 06/24/2026 17:35 | 22972 | 9.867 |
| 06/24/2026 17:35 | 26697 | 9.867 |
| 06/24/2026 17:35 | 20508 | 9.867 |
| 06/24/2026 17:35 | 214022 | 9.867 |
| 06/24/2026 17:35 | 116925 | 9.867 |
| 06/24/2026 17:35 | 770473 | 9.867 |
| 06/24/2026 17:35 | 1658 | 9.867 |
| 06/24/2026 17:35 | 169193 | 9.867 |
| 06/24/2026 17:35 | 688 | 9.867 |
| 06/24/2026 17:35 | 203 | 9.867 |
| 06/24/2026 17:35 | 2502 | 9.867 |
| 06/24/2026 17:35 | 671 | 9.867 |
| 06/24/2026 17:35 | 145 | 9.867 |
| 06/24/2026 17:35 | 555 | 9.867 |
| 06/24/2026 17:35 | 2 | 9.867 |
| 06/24/2026 17:35 | 2023 | 9.867 |
| 06/24/2026 17:35 | 2487 | 9.867 |
| 06/24/2026 17:35 | 4688 | 9.867 |
| 06/24/2026 17:35 | 7990 | 9.867 |
| 06/24/2026 17:35 | 21615 | 9.867 |
| 06/24/2026 17:35 | 6154 | 9.867 |
| 06/24/2026 17:35 | 6154 | 9.867 |
| 06/24/2026 17:35 | 19038 | 9.867 |
| 06/24/2026 17:35 | 990 | 9.867 |
| 06/24/2026 17:35 | 6568 | 9.867 |
| 06/24/2026 17:35 | 2413 | 9.867 |
| 06/24/2026 17:35 | 684 | 9.867 |
| 06/24/2026 17:35 | 440 | 9.867 |
| 06/24/2026 17:35 | 12129 | 9.867 |
| 06/24/2026 17:35 | 7629 | 9.867 |
| 06/24/2026 17:35 | 11248 | 9.867 |
| 06/24/2026 17:35 | 6764 | 9.867 |
| 06/24/2026 17:35 | 7629 | 9.867 |
| 06/24/2026 17:35 | 19384 | 9.867 |
| 06/24/2026 17:35 | 8311 | 9.867 |
| 06/24/2026 17:35 | 2743 | 9.867 |
| 06/24/2026 17:35 | 4930 | 9.867 |
| 06/24/2026 17:35 | 2699 | 9.867 |
| 06/24/2026 17:35 | 12129 | 9.867 |
| 06/24/2026 17:35 | 8489 | 9.867 |
| 06/24/2026 17:35 | 7673 | 9.867 |
| 06/24/2026 17:35 | 8311 | 9.867 |
| 06/24/2026 17:35 | 7629 | 9.867 |
| 06/24/2026 17:35 | 33284 | 9.867 |
| 06/24/2026 17:35 | 516 | 9.867 |
| 06/24/2026 17:35 | 8489 | 9.867 |
| 06/24/2026 17:35 | 24484 | 9.867 |
| 06/24/2026 17:35 | 45570 | 9.867 |
| 06/24/2026 17:35 | 28596 | 9.867 |
| 06/24/2026 17:35 | 10000 | 9.867 |
| 06/24/2026 17:35 | 266 | 9.867 |
| 06/24/2026 17:35 | 277 | 9.867 |
| 06/24/2026 17:35 | 123 | 9.867 |
| 06/24/2026 17:35 | 3938 | 9.867 |
| 06/24/2026 17:35 | 2369 | 9.867 |
| 06/24/2026 17:35 | 10848 | 9.867 |
| 06/24/2026 17:35 | 19365 | 9.867 |
| 06/24/2026 17:35 | 47 | 9.867 |
| 06/24/2026 17:35 | 16573 | 9.867 |
| 06/24/2026 17:35 | 691 | 9.867 |
| 06/24/2026 17:35 | 59 | 9.867 |
| 06/24/2026 17:35 | 81512 | 9.867 |
| 06/24/2026 17:35 | 9794 | 9.867 |
| 06/24/2026 17:35 | 18155 | 9.867 |
| 06/24/2026 17:35 | 3808 | 9.867 |
| 06/24/2026 17:35 | 35725 | 9.867 |
| 06/24/2026 17:35 | 24204 | 9.867 |
| 06/24/2026 17:35 | 73950 | 9.867 |
| 06/24/2026 17:35 | 53831 | 9.867 |
| 06/24/2026 17:35 | 2281 | 9.867 |
| 06/24/2026 17:35 | 1925 | 9.867 |
| 06/24/2026 17:35 | 1491 | 9.867 |
| 06/24/2026 17:35 | 78 | 9.867 |
| 06/24/2026 17:35 | 10760 | 9.867 |
| 06/24/2026 17:35 | 146 | 9.867 |
| 06/24/2026 17:35 | 4 | 9.867 |
| 06/24/2026 17:35 | 21940 | 9.867 |
| 06/24/2026 17:35 | 9039 | 9.867 |
| 06/24/2026 17:35 | 4632 | 9.867 |
| 06/24/2026 17:35 | 1870 | 9.867 |
| 06/24/2026 17:35 | 876 | 9.867 |
| 06/24/2026 17:35 | 957 | 9.867 |
| 06/24/2026 17:35 | 13749 | 9.867 |
| 06/24/2026 17:35 | 705 | 9.867 |
| 06/24/2026 17:35 | 41059 | 9.867 |
| 06/24/2026 17:35 | 3327 | 9.867 |
| 06/24/2026 17:35 | 30 | 9.867 |
| 06/24/2026 17:35 | 3848 | 9.867 |
| 06/24/2026 17:35 | 10 | 9.867 |
| 06/24/2026 17:35 | 484 | 9.867 |
| 06/24/2026 17:35 | 37 | 9.867 |
| 06/24/2026 17:35 | 11356 | 9.867 |
| 06/24/2026 17:35 | 8328 | 9.867 |
| 06/24/2026 17:35 | 432 | 9.867 |
| 06/24/2026 17:35 | 2062 | 9.867 |
| 06/24/2026 17:35 | 112 | 9.867 |
| 06/24/2026 17:35 | 632 | 9.867 |
| 06/24/2026 17:35 | 13067 | 9.867 |
| 06/24/2026 17:35 | 11518 | 9.867 |
| 06/24/2026 17:35 | 7678 | 9.867 |
| 06/24/2026 17:35 | 496 | 9.867 |
| 06/24/2026 17:35 | 689 | 9.867 |
| 06/24/2026 17:35 | 2672 | 9.867 |
| 06/24/2026 17:35 | 2134 | 9.867 |
| 06/24/2026 17:35 | 852 | 9.867 |
| 06/24/2026 17:35 | 24 | 9.867 |
| 06/24/2026 17:35 | 1176 | 9.867 |
| 06/24/2026 17:35 | 178 | 9.867 |
| 06/24/2026 17:35 | 14126 | 9.867 |
| 06/24/2026 17:35 | 9570 | 9.867 |
| 06/24/2026 17:35 | 66241 | 9.867 |
| 06/24/2026 17:35 | 36682 | 9.867 |
| 06/24/2026 17:35 | 4249 | 9.867 |
| 06/24/2026 17:35 | 830 | 9.867 |
| 06/24/2026 17:35 | 120 | 9.867 |
| 06/24/2026 17:35 | 154 | 9.867 |
| 06/24/2026 17:35 | 66 | 9.867 |
| 06/24/2026 17:35 | 5703 | 9.867 |
| 06/24/2026 17:35 | 1 | 9.867 |
| 06/24/2026 17:35 | 232 | 9.867 |
| 06/24/2026 17:35 | 3 | 9.867 |
| 06/24/2026 17:35 | 8 | 9.867 |
| 06/24/2026 17:35 | 3252 | 9.867 |
| 06/24/2026 17:35 | 42035 | 9.867 |
| 06/24/2026 17:35 | 13461 | 9.867 |
| 06/24/2026 17:35 | 2 | 9.867 |
| 06/24/2026 17:35 | 6 | 9.867 |
| 06/24/2026 17:35 | 1434 | 9.867 |
| 06/24/2026 17:35 | 356 | 9.867 |
| 06/24/2026 17:35 | 5185 | 9.867 |
| 06/24/2026 17:35 | 317 | 9.867 |
| 06/24/2026 17:35 | 35769 | 9.867 |
| 06/24/2026 17:35 | 23387 | 9.867 |
| 06/24/2026 17:35 | 1162 | 9.867 |
| 06/24/2026 17:35 | 85 | 9.867 |
| 06/24/2026 17:35 | 337 | 9.867 |
| 06/24/2026 17:35 | 61 | 9.867 |
| 06/24/2026 17:35 | 16518 | 9.867 |
| 06/24/2026 17:35 | 72 | 9.867 |
| 06/24/2026 17:35 | 205 | 9.867 |
| 06/24/2026 17:35 | 3977 | 9.867 |
| 06/24/2026 17:35 | 58219 | 9.867 |
| 06/24/2026 17:29 | 826 | 9.856 |
| 06/24/2026 17:29 | 383 | 9.856 |
| 06/24/2026 17:29 | 250 | 9.856 |
| 06/24/2026 17:29 | 210 | 9.856 |
| 06/24/2026 17:29 | 1299 | 9.856 |
| 06/24/2026 17:29 | 1668 | 9.856 |
| 06/24/2026 17:29 | 864 | 9.856 |
| 06/24/2026 17:29 | 1368 | 9.855 |
| 06/24/2026 17:29 | 1114 | 9.855 |
| 06/24/2026 17:29 | 172 | 9.853 |
| 06/24/2026 17:29 | 860 | 9.854 |
| 06/24/2026 17:29 | 468 | 9.854 |
| 06/24/2026 17:29 | 750 | 9.854 |
| 06/24/2026 17:29 | 468 | 9.856 |
| 06/24/2026 17:29 | 165 | 9.857 |
| 06/24/2026 17:29 | 303 | 9.857 |
| 06/24/2026 17:29 | 447 | 9.857 |
| 06/24/2026 17:29 | 454 | 9.856 |
| 06/24/2026 17:29 | 494 | 9.855 |
| 06/24/2026 17:29 | 1608 | 9.855 |
| 06/24/2026 17:29 | 121 | 9.855 |
| 06/24/2026 17:29 | 50 | 9.854 |
| 06/24/2026 17:29 | 300 | 9.856 |
| 06/24/2026 17:29 | 61 | 9.855 |
| 06/24/2026 17:29 | 750 | 9.855 |
| 06/24/2026 17:29 | 750 | 9.856 |
| 06/24/2026 17:29 | 468 | 9.856 |
| 06/24/2026 17:29 | 949 | 9.856 |
| 06/24/2026 17:29 | 490 | 9.856 |
| 06/24/2026 17:29 | 468 | 9.857 |
| 06/24/2026 17:29 | 109 | 9.857 |
| 06/24/2026 17:29 | 250 | 9.858 |
| 06/24/2026 17:29 | 161 | 9.857 |
| 06/24/2026 17:29 | 11 | 9.857 |
| 06/24/2026 17:29 | 778 | 9.857 |
| 06/24/2026 17:29 | 1066 | 9.856 |
| 06/24/2026 17:29 | 1120 | 9.856 |
| 06/24/2026 17:29 | 1751 | 9.856 |
| 06/24/2026 17:29 | 175 | 9.856 |
| 06/24/2026 17:29 | 468 | 9.856 |
| 06/24/2026 17:29 | 467 | 9.856 |
| 06/24/2026 17:29 | 490 | 9.856 |
| 06/24/2026 17:29 | 468 | 9.857 |
| 06/24/2026 17:29 | 490 | 9.857 |
| 06/24/2026 17:29 | 635 | 9.857 |
| 06/24/2026 17:29 | 1262 | 9.857 |
| 06/24/2026 17:29 | 48 | 9.856 |
| 06/24/2026 17:29 | 933 | 9.856 |
| 06/24/2026 17:29 | 490 | 9.856 |
| 06/24/2026 17:29 | 218 | 9.856 |
| 06/24/2026 17:29 | 781 | 9.856 |
| 06/24/2026 17:29 | 225 | 9.855 |
| 06/24/2026 17:29 | 528 | 9.855 |
| 06/24/2026 17:29 | 702 | 9.855 |
| 06/24/2026 17:29 | 560 | 9.854 |
| 06/24/2026 17:29 | 352 | 9.854 |
| 06/24/2026 17:29 | 1063 | 9.854 |
| 06/24/2026 17:29 | 800 | 9.853 |
| 06/24/2026 17:29 | 341 | 9.853 |
| 06/24/2026 17:29 | 772 | 9.853 |
| 06/24/2026 17:29 | 645 | 9.852 |
| 06/24/2026 17:29 | 736 | 9.852 |
| 06/24/2026 17:29 | 338 | 9.852 |
| 06/24/2026 17:29 | 160 | 9.852 |
| 06/24/2026 17:29 | 624 | 9.852 |
| 06/24/2026 17:29 | 952 | 9.852 |
| 06/24/2026 17:29 | 750 | 9.852 |
| 06/24/2026 17:28 | 2270 | 9.853 |
| 06/24/2026 17:28 | 286 | 9.853 |
| 06/24/2026 17:28 | 1139 | 9.853 |
| 06/24/2026 17:28 | 945 | 9.852 |
| 06/24/2026 17:28 | 886 | 9.852 |
| 06/24/2026 17:28 | 457 | 9.852 |
| 06/24/2026 17:28 | 135 | 9.853 |
| 06/24/2026 17:28 | 468 | 9.854 |
| 06/24/2026 17:28 | 1140 | 9.854 |
| 06/24/2026 17:28 | 741 | 9.854 |
| 06/24/2026 17:28 | 1010 | 9.854 |
| 06/24/2026 17:28 | 1010 | 9.854 |
| 06/24/2026 17:28 | 227 | 9.855 |
| 06/24/2026 17:28 | 455 | 9.854 |
| 06/24/2026 17:28 | 611 | 9.854 |
| 06/24/2026 17:28 | 1145 | 9.854 |
| 06/24/2026 17:28 | 750 | 9.854 |
| 06/24/2026 17:28 | 510 | 9.854 |
| 06/24/2026 17:28 | 1325 | 9.854 |
| 06/24/2026 17:28 | 92 | 9.854 |
| 06/24/2026 17:28 | 490 | 9.855 |
| 06/24/2026 17:28 | 1368 | 9.855 |
| 06/24/2026 17:28 | 1068 | 9.855 |
| 06/24/2026 17:28 | 675 | 9.855 |
| 06/24/2026 17:28 | 522 | 9.855 |
| 06/24/2026 17:28 | 752 | 9.855 |
| 06/24/2026 17:28 | 352 | 9.855 |
| 06/24/2026 17:28 | 78 | 9.855 |
| 06/24/2026 17:27 | 9710 | 9.856 |
| 06/24/2026 17:27 | 635 | 9.856 |
| 06/24/2026 17:27 | 346 | 9.856 |
| 06/24/2026 17:27 | 536 | 9.857 |
| 06/24/2026 17:27 | 316 | 9.857 |
| 06/24/2026 17:27 | 1532 | 9.858 |
| 06/24/2026 17:27 | 752 | 9.858 |
| 06/24/2026 17:27 | 328 | 9.857 |
| 06/24/2026 17:27 | 66 | 9.857 |
| 06/24/2026 17:27 | 556 | 9.857 |
| 06/24/2026 17:27 | 611 | 9.857 |
| 06/24/2026 17:27 | 647 | 9.857 |
| 06/24/2026 17:27 | 535 | 9.857 |
| 06/24/2026 17:27 | 544 | 9.857 |
| 06/24/2026 17:27 | 544 | 9.857 |
| 06/24/2026 17:27 | 840 | 9.857 |
| 06/24/2026 17:27 | 8890 | 9.857 |
| 06/24/2026 17:26 | 490 | 9.857 |
| 06/24/2026 17:26 | 236 | 9.856 |
| 06/24/2026 17:26 | 1341 | 9.856 |
| 06/24/2026 17:26 | 659 | 9.856 |
| 06/24/2026 17:26 | 10000 | 9.855 |
| 06/24/2026 17:26 | 1002 | 9.855 |
| 06/24/2026 17:26 | 556 | 9.854 |
| 06/24/2026 17:26 | 17 | 9.854 |
| 06/24/2026 17:26 | 156 | 9.854 |
| 06/24/2026 17:26 | 247 | 9.852 |
| 06/24/2026 17:26 | 209 | 9.852 |
| 06/24/2026 17:26 | 541 | 9.852 |
| 06/24/2026 17:26 | 50 | 9.852 |
| 06/24/2026 17:26 | 613 | 9.852 |
| 06/24/2026 17:26 | 160 | 9.851 |
| 06/24/2026 17:26 | 398 | 9.851 |
| 06/24/2026 17:26 | 700 | 9.851 |
| 06/24/2026 17:26 | 72 | 9.851 |
| 06/24/2026 17:26 | 1331 | 9.851 |
| 06/24/2026 17:26 | 172 | 9.851 |
| 06/24/2026 17:26 | 750 | 9.85 |
| 06/24/2026 17:26 | 671 | 9.85 |
| 06/24/2026 17:26 | 1257 | 9.85 |
| 06/24/2026 17:26 | 750 | 9.85 |
| 06/24/2026 17:26 | 750 | 9.85 |
| 06/24/2026 17:26 | 794 | 9.85 |
| 06/24/2026 17:26 | 449 | 9.85 |
| 06/24/2026 17:26 | 259 | 9.85 |
| 06/24/2026 17:26 | 89 | 9.85 |
| 06/24/2026 17:26 | 661 | 9.85 |
| 06/24/2026 17:26 | 441 | 9.85 |
| 06/24/2026 17:26 | 309 | 9.85 |
| 06/24/2026 17:26 | 1610 | 9.85 |
| 06/24/2026 17:26 | 1086 | 9.849 |
| 06/24/2026 17:26 | 506 | 9.849 |
| 06/24/2026 17:26 | 1100 | 9.849 |
| 06/24/2026 17:26 | 900 | 9.85 |
| 06/24/2026 17:26 | 621 | 9.85 |
| 06/24/2026 17:26 | 295 | 9.849 |
| 06/24/2026 17:26 | 1715 | 9.849 |
| 06/24/2026 17:26 | 1110 | 9.849 |
| 06/24/2026 17:26 | 490 | 9.848 |
| 06/24/2026 17:26 | 3000 | 9.848 |
| 06/24/2026 17:26 | 5000 | 9.849 |
| 06/24/2026 17:26 | 498 | 9.849 |
| 06/24/2026 17:26 | 585 | 9.849 |
| 06/24/2026 17:26 | 1116 | 9.849 |
| 06/24/2026 17:26 | 517 | 9.85 |
| 06/24/2026 17:26 | 251 | 9.85 |
| 06/24/2026 17:26 | 474 | 9.85 |
| 06/24/2026 17:26 | 1431 | 9.85 |
| 06/24/2026 17:26 | 514 | 9.85 |
| 06/24/2026 17:26 | 566 | 9.85 |
| 06/24/2026 17:26 | 1066 | 9.85 |
| 06/24/2026 17:26 | 750 | 9.85 |
| 06/24/2026 17:26 | 1751 | 9.85 |
| 06/24/2026 17:26 | 1099 | 9.85 |
| 06/24/2026 17:26 | 8278 | 9.85 |
| 06/24/2026 17:26 | 514 | 9.851 |
| 06/24/2026 17:26 | 1102 | 9.851 |
| 06/24/2026 17:26 | 1751 | 9.851 |
| 06/24/2026 17:26 | 23 | 9.851 |
| 06/24/2026 17:26 | 750 | 9.851 |
| 06/24/2026 17:25 | 472 | 9.85 |
| 06/24/2026 17:25 | 1362 | 9.85 |
| 06/24/2026 17:25 | 2169 | 9.85 |
| 06/24/2026 17:25 | 753 | 9.851 |
| 06/24/2026 17:25 | 1247 | 9.851 |
| 06/24/2026 17:25 | 499 | 9.852 |
| 06/24/2026 17:25 | 898 | 9.85 |
| 06/24/2026 17:25 | 750 | 9.85 |
| 06/24/2026 17:25 | 1308 | 9.85 |
| 06/24/2026 17:25 | 526 | 9.85 |
| 06/24/2026 17:25 | 318 | 9.85 |
| 06/24/2026 17:25 | 3000 | 9.85 |
| 06/24/2026 17:25 | 696 | 9.851 |
| 06/24/2026 17:25 | 727 | 9.851 |
| 06/24/2026 17:25 | 374 | 9.851 |
| 06/24/2026 17:25 | 477 | 9.851 |
| 06/24/2026 17:25 | 799 | 9.85 |
| 06/24/2026 17:25 | 609 | 9.85 |
| 06/24/2026 17:25 | 1318 | 9.85 |
| 06/24/2026 17:25 | 193 | 9.849 |
| 06/24/2026 17:25 | 611 | 9.849 |
| 06/24/2026 17:25 | 750 | 9.849 |
| 06/24/2026 17:25 | 4035 | 9.849 |
| 06/24/2026 17:25 | 454 | 9.849 |
| 06/24/2026 17:25 | 582 | 9.849 |
| 06/24/2026 17:25 | 47 | 9.849 |
| 06/24/2026 17:25 | 807 | 9.849 |
| 06/24/2026 17:25 | 316 | 9.85 |
| 06/24/2026 17:25 | 471 | 9.85 |
| 06/24/2026 17:25 | 1091 | 9.85 |
| 06/24/2026 17:24 | 200 | 9.85 |
| 06/24/2026 17:24 | 504 | 9.851 |
| 06/24/2026 17:24 | 1680 | 9.851 |
| 06/24/2026 17:24 | 9320 | 9.851 |
| 06/24/2026 17:24 | 2241 | 9.851 |
| 06/24/2026 17:24 | 200 | 9.851 |
| 06/24/2026 17:24 | 623 | 9.851 |
| 06/24/2026 17:24 | 623 | 9.85 |
| 06/24/2026 17:24 | 8720 | 9.85 |
| 06/24/2026 17:24 | 1500 | 9.85 |
| 06/24/2026 17:24 | 384 | 9.849 |
| 06/24/2026 17:24 | 987 | 9.85 |
| 06/24/2026 17:24 | 1030 | 9.85 |
| 06/24/2026 17:24 | 367 | 9.85 |
| 06/24/2026 17:23 | 28 | 9.85 |
| 06/24/2026 17:23 | 468 | 9.848 |
| 06/24/2026 17:23 | 1045 | 9.848 |
| 06/24/2026 17:23 | 990 | 9.848 |
| 06/24/2026 17:23 | 506 | 9.848 |
| 06/24/2026 17:23 | 1041 | 9.848 |
| 06/24/2026 17:23 | 135 | 9.85 |
| 06/24/2026 17:23 | 513 | 9.85 |
| 06/24/2026 17:23 | 431 | 9.85 |
| 06/24/2026 17:23 | 750 | 9.85 |
| 06/24/2026 17:23 | 146 | 9.85 |
| 06/24/2026 17:23 | 190 | 9.85 |
| 06/24/2026 17:23 | 488 | 9.85 |
| 06/24/2026 17:23 | 500 | 9.85 |
| 06/24/2026 17:23 | 1042 | 9.85 |
| 06/24/2026 17:23 | 1701 | 9.849 |
| 06/24/2026 17:23 | 564 | 9.849 |
| 06/24/2026 17:23 | 223 | 9.849 |
| 06/24/2026 17:23 | 578 | 9.848 |
| 06/24/2026 17:23 | 422 | 9.848 |
| 06/24/2026 17:23 | 573 | 9.848 |
| 06/24/2026 17:23 | 1042 | 9.847 |
| 06/24/2026 17:23 | 1356 | 9.847 |
| 06/24/2026 17:23 | 1085 | 9.847 |
| 06/24/2026 17:23 | 9550 | 9.847 |
| 06/24/2026 17:23 | 468 | 9.848 |
| 06/24/2026 17:23 | 33 | 9.851 |
| 06/24/2026 17:23 | 490 | 9.851 |
| 06/24/2026 17:23 | 1400 | 9.851 |
| 06/24/2026 17:23 | 152 | 9.85 |
| 06/24/2026 17:23 | 67 | 9.85 |
| 06/24/2026 17:23 | 1431 | 9.85 |
| 06/24/2026 17:23 | 514 | 9.85 |
| 06/24/2026 17:23 | 1117 | 9.85 |
| 06/24/2026 17:23 | 555 | 9.85 |
| 06/24/2026 17:23 | 1029 | 9.85 |
| 06/24/2026 17:23 | 1400 | 9.85 |
| 06/24/2026 17:23 | 1026 | 9.85 |
| 06/24/2026 17:23 | 1400 | 9.849 |
| 06/24/2026 17:23 | 1500 | 9.849 |
| 06/24/2026 17:23 | 750 | 9.849 |
| 06/24/2026 17:23 | 1042 | 9.849 |
| 06/24/2026 17:23 | 1094 | 9.849 |
| 06/24/2026 17:23 | 468 | 9.848 |
| 06/24/2026 17:23 | 468 | 9.848 |
| 06/24/2026 17:23 | 233 | 9.848 |
| 06/24/2026 17:23 | 235 | 9.848 |
| 06/24/2026 17:23 | 684 | 9.849 |
| 06/24/2026 17:23 | 530 | 9.848 |
| 06/24/2026 17:23 | 750 | 9.848 |
| 06/24/2026 17:23 | 141 | 9.849 |
| 06/24/2026 17:23 | 169 | 9.849 |
| 06/24/2026 17:23 | 2451 | 9.849 |
| 06/24/2026 17:23 | 427 | 9.849 |
| 06/24/2026 17:23 | 750 | 9.848 |
| 06/24/2026 17:23 | 1037 | 9.848 |
| 06/24/2026 17:23 | 468 | 9.848 |
| 06/24/2026 17:22 | 262 | 9.848 |
| 06/24/2026 17:22 | 55 | 9.848 |
| 06/24/2026 17:22 | 468 | 9.848 |
| 06/24/2026 17:22 | 96 | 9.848 |
| 06/24/2026 17:22 | 1069 | 9.848 |
| 06/24/2026 17:22 | 750 | 9.848 |
| 06/24/2026 17:22 | 687 | 9.847 |
| 06/24/2026 17:22 | 63 | 9.847 |
| 06/24/2026 17:22 | 468 | 9.848 |
| 06/24/2026 17:22 | 346 | 9.848 |
| 06/24/2026 17:22 | 1191 | 9.848 |
| 06/24/2026 17:22 | 1247 | 9.848 |
| 06/24/2026 17:22 | 860 | 9.848 |
| 06/24/2026 17:22 | 1025 | 9.848 |
| 06/24/2026 17:22 | 809 | 9.846 |
| 06/24/2026 17:22 | 1094 | 9.846 |
| 06/24/2026 17:22 | 1023 | 9.846 |
| 06/24/2026 17:22 | 1426 | 9.846 |
| 06/24/2026 17:22 | 750 | 9.846 |
| 06/24/2026 17:22 | 468 | 9.846 |
| 06/24/2026 17:22 | 1356 | 9.847 |
| 06/24/2026 17:22 | 750 | 9.847 |
| 06/24/2026 17:22 | 230 | 9.847 |
| 06/24/2026 17:22 | 468 | 9.847 |
| 06/24/2026 17:22 | 604 | 9.847 |
| 06/24/2026 17:22 | 1024 | 9.847 |
| 06/24/2026 17:22 | 1400 | 9.847 |
| 06/24/2026 17:22 | 468 | 9.847 |
| 06/24/2026 17:22 | 703 | 9.849 |
| 06/24/2026 17:22 | 650 | 9.849 |
| 06/24/2026 17:22 | 375 | 9.849 |
| 06/24/2026 17:22 | 382 | 9.849 |
| 06/24/2026 17:22 | 1250 | 9.851 |
| 06/24/2026 17:22 | 550 | 9.851 |
| 06/24/2026 17:22 | 468 | 9.852 |
| 06/24/2026 17:22 | 224 | 9.852 |
| 06/24/2026 17:22 | 1706 | 9.852 |
| 06/24/2026 17:22 | 176 | 9.852 |
| 06/24/2026 17:21 | 356 | 9.853 |
| 06/24/2026 17:21 | 394 | 9.853 |
| 06/24/2026 17:21 | 726 | 9.853 |
| 06/24/2026 17:21 | 152 | 9.853 |
| 06/24/2026 17:21 | 9618 | 9.853 |
| 06/24/2026 17:21 | 1506 | 9.853 |
| 06/24/2026 17:21 | 1437 | 9.854 |
| 06/24/2026 17:21 | 341 | 9.854 |
| 06/24/2026 17:21 | 455 | 9.854 |
| 06/24/2026 17:21 | 173 | 9.854 |
| 06/24/2026 17:21 | 199 | 9.854 |
| 06/24/2026 17:21 | 365 | 9.854 |
| 06/24/2026 17:21 | 378 | 9.855 |
| 06/24/2026 17:21 | 753 | 9.855 |
| 06/24/2026 17:21 | 750 | 9.855 |
| 06/24/2026 17:21 | 282 | 9.855 |
| 06/24/2026 17:21 | 903 | 9.855 |
| 06/24/2026 17:21 | 744 | 9.855 |
| 06/24/2026 17:21 | 222 | 9.854 |
| 06/24/2026 17:21 | 6326 | 9.853 |
| 06/24/2026 17:21 | 2018 | 9.853 |
| 06/24/2026 17:21 | 436 | 9.853 |
| 06/24/2026 17:21 | 782 | 9.856 |
| 06/24/2026 17:21 | 1027 | 9.856 |
| 06/24/2026 17:21 | 1400 | 9.856 |
| 06/24/2026 17:21 | 1331 | 9.856 |
| 06/24/2026 17:21 | 1586 | 9.856 |
| 06/24/2026 17:21 | 1022 | 9.856 |
| 06/24/2026 17:21 | 1368 | 9.855 |
| 06/24/2026 17:21 | 1057 | 9.855 |
| 06/24/2026 17:21 | 750 | 9.855 |
| 06/24/2026 17:21 | 492 | 9.855 |
| 06/24/2026 17:21 | 1031 | 9.855 |
| 06/24/2026 17:21 | 1012 | 9.855 |
| 06/24/2026 17:21 | 1032 | 9.854 |
| 06/24/2026 17:21 | 750 | 9.854 |
| 06/24/2026 17:21 | 360 | 9.854 |
| 06/24/2026 17:21 | 79 | 9.853 |
| 06/24/2026 17:21 | 632 | 9.853 |
| 06/24/2026 17:21 | 402 | 9.853 |
| 06/24/2026 17:21 | 66 | 9.853 |
| 06/24/2026 17:21 | 750 | 9.853 |
| 06/24/2026 17:21 | 2920 | 9.851 |
| 06/24/2026 17:21 | 3000 | 9.851 |
| 06/24/2026 17:21 | 468 | 9.852 |
| 06/24/2026 17:21 | 3612 | 9.852 |
| 06/24/2026 17:21 | 1029 | 9.852 |
| 06/24/2026 17:21 | 278 | 9.852 |
| 06/24/2026 17:21 | 436 | 9.852 |
| 06/24/2026 17:21 | 375 | 9.852 |
| 06/24/2026 17:21 | 700 | 9.852 |
| 06/24/2026 17:21 | 12 | 9.85 |
| 06/24/2026 17:21 | 775 | 9.85 |
| 06/24/2026 17:21 | 281 | 9.849 |
| 06/24/2026 17:21 | 624 | 9.849 |
| 06/24/2026 17:21 | 264 | 9.849 |
| 06/24/2026 17:21 | 432 | 9.849 |
| 06/24/2026 17:21 | 119 | 9.848 |
| 06/24/2026 17:21 | 288 | 9.848 |
| 06/24/2026 17:21 | 200 | 9.848 |
| 06/24/2026 17:21 | 124 | 9.848 |
| 06/24/2026 17:21 | 626 | 9.848 |
| 06/24/2026 17:21 | 682 | 9.848 |
| 06/24/2026 17:20 | 17 | 9.848 |
| 06/24/2026 17:20 | 1034 | 9.848 |
| 06/24/2026 17:20 | 5 | 9.848 |
| 06/24/2026 17:20 | 750 | 9.848 |
| 06/24/2026 17:20 | 519 | 9.847 |
| 06/24/2026 17:20 | 514 | 9.847 |
| 06/24/2026 17:20 | 3782 | 9.847 |
| 06/24/2026 17:20 | 468 | 9.847 |
| 06/24/2026 17:20 | 750 | 9.847 |
| 06/24/2026 17:20 | 750 | 9.847 |
| 06/24/2026 17:20 | 2869 | 9.847 |
| 06/24/2026 17:20 | 158 | 9.847 |
| 06/24/2026 17:20 | 5584 | 9.848 |
| 06/24/2026 17:20 | 1034 | 9.848 |
| 06/24/2026 17:20 | 723 | 9.848 |
| 06/24/2026 17:20 | 260 | 9.848 |
| 06/24/2026 17:20 | 490 | 9.848 |
| 06/24/2026 17:20 | 108 | 9.848 |
| 06/24/2026 17:20 | 383 | 9.848 |
| 06/24/2026 17:20 | 259 | 9.848 |
| 06/24/2026 17:20 | 902 | 9.847 |
| 06/24/2026 17:20 | 353 | 9.847 |
| 06/24/2026 17:20 | 670 | 9.847 |
| 06/24/2026 17:20 | 571 | 9.846 |
| 06/24/2026 17:20 | 607 | 9.846 |
| 06/24/2026 17:20 | 1030 | 9.845 |
| 06/24/2026 17:20 | 717 | 9.845 |
| 06/24/2026 17:20 | 280 | 9.845 |
| 06/24/2026 17:20 | 7306 | 9.845 |
| 06/24/2026 17:20 | 750 | 9.845 |
| 06/24/2026 17:20 | 600 | 9.844 |
| 06/24/2026 17:20 | 668 | 9.845 |
| 06/24/2026 17:20 | 942 | 9.845 |
| 06/24/2026 17:20 | 334 | 9.845 |
| 06/24/2026 17:20 | 347 | 9.844 |
| 06/24/2026 17:20 | 1257 | 9.844 |
| 06/24/2026 17:20 | 594 | 9.844 |
| 06/24/2026 17:20 | 683 | 9.843 |
| 06/24/2026 17:20 | 20 | 9.843 |
| 06/24/2026 17:20 | 2009 | 9.842 |
| 06/24/2026 17:20 | 750 | 9.842 |
| 06/24/2026 17:20 | 755 | 9.842 |
| 06/24/2026 17:20 | 11 | 9.842 |
| 06/24/2026 17:20 | 750 | 9.842 |
| 06/24/2026 17:20 | 384 | 9.842 |
| 06/24/2026 17:20 | 84 | 9.842 |
| 06/24/2026 17:20 | 18 | 9.841 |
| 06/24/2026 17:20 | 1108 | 9.842 |
| 06/24/2026 17:20 | 706 | 9.841 |
| 06/24/2026 17:20 | 670 | 9.841 |
| 06/24/2026 17:20 | 773 | 9.841 |
| 06/24/2026 17:20 | 625 | 9.841 |
| 06/24/2026 17:20 | 100 | 9.84 |
| 06/24/2026 17:20 | 97 | 9.841 |
| 06/24/2026 17:20 | 156 | 9.841 |
| 06/24/2026 17:20 | 10293 | 9.84 |
| 06/24/2026 17:20 | 244 | 9.84 |
| 06/24/2026 17:20 | 2019 | 9.84 |
| 06/24/2026 17:20 | 702 | 9.84 |
| 06/24/2026 17:20 | 1740 | 9.84 |
| 06/24/2026 17:20 | 317 | 9.84 |
| 06/24/2026 17:20 | 370 | 9.84 |
| 06/24/2026 17:20 | 621 | 9.84 |
| 06/24/2026 17:20 | 863 | 9.84 |
| 06/24/2026 17:20 | 371 | 9.84 |
| 06/24/2026 17:20 | 696 | 9.839 |
| 06/24/2026 17:20 | 468 | 9.839 |
| 06/24/2026 17:20 | 18 | 9.839 |
| 06/24/2026 17:20 | 681 | 9.839 |
| 06/24/2026 17:20 | 114 | 9.839 |
| 06/24/2026 17:20 | 162 | 9.839 |
| 06/24/2026 17:20 | 1031 | 9.837 |
| 06/24/2026 17:20 | 280 | 9.837 |
| 06/24/2026 17:20 | 53 | 9.838 |
| 06/24/2026 17:20 | 473 | 9.838 |
| 06/24/2026 17:19 | 307 | 9.838 |
| 06/24/2026 17:19 | 641 | 9.838 |
| 06/24/2026 17:19 | 329 | 9.838 |
| 06/24/2026 17:19 | 495 | 9.839 |
| 06/24/2026 17:19 | 276 | 9.839 |
| 06/24/2026 17:19 | 286 | 9.84 |
| 06/24/2026 17:19 | 603 | 9.84 |
| 06/24/2026 17:19 | 1331 | 9.84 |
| 06/24/2026 17:19 | 240 | 9.84 |
| 06/24/2026 17:19 | 1091 | 9.84 |
| 06/24/2026 17:19 | 733 | 9.839 |
| 06/24/2026 17:19 | 6 | 9.839 |
| 06/24/2026 17:19 | 477 | 9.839 |
| 06/24/2026 17:19 | 195 | 9.839 |
| 06/24/2026 17:19 | 221 | 9.839 |
| 06/24/2026 17:19 | 165 | 9.839 |
| 06/24/2026 17:19 | 224 | 9.839 |
| 06/24/2026 17:19 | 668 | 9.838 |
| 06/24/2026 17:19 | 21 | 9.838 |
| 06/24/2026 17:19 | 202 | 9.838 |
| 06/24/2026 17:19 | 612 | 9.838 |
| 06/24/2026 17:19 | 886 | 9.837 |
| 06/24/2026 17:19 | 14 | 9.837 |
| 06/24/2026 17:19 | 1124 | 9.837 |
| 06/24/2026 17:19 | 116 | 9.837 |
| 06/24/2026 17:19 | 696 | 9.837 |
| 06/24/2026 17:19 | 729 | 9.836 |
| 06/24/2026 17:19 | 448 | 9.836 |
| 06/24/2026 17:19 | 61 | 9.836 |
| 06/24/2026 17:19 | 677 | 9.836 |
| 06/24/2026 17:19 | 1003 | 9.835 |
| 06/24/2026 17:19 | 869 | 9.835 |
| 06/24/2026 17:19 | 729 | 9.835 |
| 06/24/2026 17:19 | 7 | 9.835 |
| 06/24/2026 17:19 | 500 | 9.835 |
| 06/24/2026 17:19 | 921 | 9.835 |
| 06/24/2026 17:19 | 631 | 9.835 |
| 06/24/2026 17:19 | 468 | 9.835 |
| 06/24/2026 17:19 | 750 | 9.835 |
| 06/24/2026 17:19 | 660 | 9.834 |
| 06/24/2026 17:19 | 685 | 9.834 |
| 06/24/2026 17:19 | 14 | 9.834 |
| 06/24/2026 17:19 | 3 | 9.834 |
| 06/24/2026 17:19 | 655 | 9.833 |
| 06/24/2026 17:19 | 675 | 9.833 |
| 06/24/2026 17:19 | 1477 | 9.833 |
| 06/24/2026 17:19 | 490 | 9.833 |
| 06/24/2026 17:19 | 468 | 9.833 |
| 06/24/2026 17:19 | 454 | 9.833 |
| 06/24/2026 17:19 | 558 | 9.833 |
| 06/24/2026 17:19 | 455 | 9.833 |
| 06/24/2026 17:19 | 444 | 9.834 |
| 06/24/2026 17:19 | 172 | 9.834 |
| 06/24/2026 17:19 | 877 | 9.834 |
| 06/24/2026 17:19 | 282 | 9.834 |
| 06/24/2026 17:19 | 273 | 9.834 |
| 06/24/2026 17:19 | 181 | 9.834 |
| 06/24/2026 17:19 | 167 | 9.834 |
| 06/24/2026 17:19 | 455 | 9.834 |
| 06/24/2026 17:19 | 178 | 9.833 |
| 06/24/2026 17:19 | 493 | 9.833 |
| 06/24/2026 17:19 | 1528 | 9.833 |
| 06/24/2026 17:19 | 631 | 9.833 |
| 06/24/2026 17:19 | 67 | 9.833 |
| 06/24/2026 17:19 | 663 | 9.833 |
| 06/24/2026 17:18 | 447 | 9.832 |
| 06/24/2026 17:18 | 3979 | 9.832 |
| 06/24/2026 17:18 | 1634 | 9.832 |
| 06/24/2026 17:18 | 631 | 9.832 |
| 06/24/2026 17:18 | 3 | 9.832 |
| 06/24/2026 17:18 | 750 | 9.832 |
| 06/24/2026 17:18 | 455 | 9.831 |
| 06/24/2026 17:18 | 546 | 9.829 |
| 06/24/2026 17:18 | 750 | 9.829 |
| 06/24/2026 17:18 | 35 | 9.829 |
| 06/24/2026 17:18 | 949 | 9.829 |
| 06/24/2026 17:18 | 682 | 9.829 |
| 06/24/2026 17:18 | 750 | 9.83 |
| 06/24/2026 17:18 | 99 | 9.83 |
| 06/24/2026 17:18 | 830 | 9.83 |
| 06/24/2026 17:18 | 466 | 9.83 |
| 06/24/2026 17:18 | 230 | 9.83 |
| 06/24/2026 17:18 | 10 | 9.83 |
| 06/24/2026 17:18 | 337 | 9.83 |
| 06/24/2026 17:18 | 4439 | 9.831 |
| 06/24/2026 17:18 | 750 | 9.831 |
| 06/24/2026 17:18 | 1400 | 9.831 |
| 06/24/2026 17:18 | 750 | 9.831 |
| 06/24/2026 17:18 | 830 | 9.831 |
| 06/24/2026 17:18 | 891 | 9.831 |
| 06/24/2026 17:18 | 476 | 9.831 |
| 06/24/2026 17:18 | 254 | 9.831 |
| 06/24/2026 17:18 | 9791 | 9.831 |
| 06/24/2026 17:18 | 3432 | 9.832 |
| 06/24/2026 17:18 | 1683 | 9.833 |
| 06/24/2026 17:18 | 1477 | 9.833 |
| 06/24/2026 17:18 | 1400 | 9.833 |
| 06/24/2026 17:18 | 5321 | 9.833 |
| 06/24/2026 17:18 | 4679 | 9.833 |
| 06/24/2026 17:18 | 5321 | 9.833 |
| 06/24/2026 17:18 | 642 | 9.833 |
| 06/24/2026 17:18 | 4679 | 9.833 |
| 06/24/2026 17:18 | 5321 | 9.833 |
| 06/24/2026 17:18 | 2462 | 9.833 |
| 06/24/2026 17:18 | 3834 | 9.833 |
| 06/24/2026 17:18 | 1499 | 9.833 |
| 06/24/2026 17:18 | 2662 | 9.833 |
| 06/24/2026 17:18 | 1841 | 9.833 |
| 06/24/2026 17:18 | 164 | 9.833 |
| 06/24/2026 17:18 | 1765 | 9.833 |
| 06/24/2026 17:18 | 8235 | 9.833 |
| 06/24/2026 17:18 | 1400 | 9.833 |
| 06/24/2026 17:18 | 365 | 9.833 |
| 06/24/2026 17:18 | 750 | 9.833 |
| 06/24/2026 17:18 | 9250 | 9.833 |
| 06/24/2026 17:18 | 750 | 9.833 |
| 06/24/2026 17:18 | 1477 | 9.833 |
| 06/24/2026 17:18 | 1400 | 9.833 |
| 06/24/2026 17:18 | 750 | 9.833 |
| 06/24/2026 17:18 | 697 | 9.833 |
| 06/24/2026 17:18 | 194 | 9.833 |
| 06/24/2026 17:18 | 181 | 9.831 |
| 06/24/2026 17:18 | 28 | 9.831 |
| 06/24/2026 17:18 | 750 | 9.833 |
| 06/24/2026 17:18 | 566 | 9.833 |
| 06/24/2026 17:18 | 680 | 9.833 |
| 06/24/2026 17:18 | 445 | 9.833 |
| 06/24/2026 17:18 | 148 | 9.832 |
| 06/24/2026 17:18 | 300 | 9.832 |
| 06/24/2026 17:18 | 983 | 9.832 |
| 06/24/2026 17:18 | 394 | 9.832 |
| 06/24/2026 17:18 | 1 | 9.832 |
| 06/24/2026 17:18 | 1 | 9.832 |
| 06/24/2026 17:18 | 222 | 9.833 |
| 06/24/2026 17:18 | 135 | 9.833 |
| 06/24/2026 17:18 | 4739 | 9.834 |
| 06/24/2026 17:18 | 143 | 9.834 |
| 06/24/2026 17:18 | 118 | 9.834 |
| 06/24/2026 17:17 | 660 | 9.835 |
| 06/24/2026 17:17 | 5 | 9.835 |
| 06/24/2026 17:17 | 182 | 9.835 |
| 06/24/2026 17:17 | 203 | 9.835 |
| 06/24/2026 17:17 | 198 | 9.835 |
| 06/24/2026 17:17 | 172 | 9.835 |
| 06/24/2026 17:17 | 1058 | 9.835 |
| 06/24/2026 17:17 | 404 | 9.835 |
| 06/24/2026 17:17 | 688 | 9.835 |
| 06/24/2026 17:17 | 455 | 9.834 |
| 06/24/2026 17:17 | 1 | 9.835 |
| 06/24/2026 17:17 | 750 | 9.837 |
| 06/24/2026 17:17 | 1039 | 9.837 |
| 06/24/2026 17:17 | 452 | 9.837 |
| 06/24/2026 17:17 | 554 | 9.837 |
| 06/24/2026 17:17 | 1 | 9.837 |
| 06/24/2026 17:17 | 384 | 9.839 |
| 06/24/2026 17:17 | 750 | 9.839 |
| 06/24/2026 17:17 | 1400 | 9.839 |
| 06/24/2026 17:17 | 750 | 9.839 |
| 06/24/2026 17:17 | 830 | 9.839 |
| 06/24/2026 17:17 | 750 | 9.839 |
| 06/24/2026 17:17 | 468 | 9.839 |
| 06/24/2026 17:17 | 830 | 9.839 |
| 06/24/2026 17:17 | 750 | 9.839 |
| 06/24/2026 17:17 | 126 | 9.84 |
| 06/24/2026 17:17 | 802 | 9.84 |
| 06/24/2026 17:17 | 893 | 9.84 |
| 06/24/2026 17:17 | 89 | 9.84 |
| 06/24/2026 17:17 | 1047 | 9.841 |
| 06/24/2026 17:17 | 70 | 9.841 |
| 06/24/2026 17:17 | 490 | 9.843 |
| 06/24/2026 17:17 | 440 | 9.843 |
| 06/24/2026 17:17 | 28 | 9.843 |
| 06/24/2026 17:17 | 147 | 9.843 |
| 06/24/2026 17:17 | 736 | 9.843 |
| 06/24/2026 17:17 | 304 | 9.843 |
| 06/24/2026 17:17 | 975 | 9.843 |
| 06/24/2026 17:17 | 700 | 9.843 |
| 06/24/2026 17:17 | 180 | 9.841 |
| 06/24/2026 17:17 | 314 | 9.841 |
| 06/24/2026 17:17 | 1634 | 9.841 |
| 06/24/2026 17:17 | 165 | 9.841 |
| 06/24/2026 17:16 | 490 | 9.842 |
| 06/24/2026 17:16 | 223 | 9.842 |
| 06/24/2026 17:16 | 468 | 9.842 |
| 06/24/2026 17:16 | 607 | 9.842 |
| 06/24/2026 17:16 | 228 | 9.842 |
| 06/24/2026 17:16 | 602 | 9.842 |
| 06/24/2026 17:16 | 743 | 9.842 |
| 06/24/2026 17:16 | 976 | 9.842 |
| 06/24/2026 17:16 | 707 | 9.841 |
| 06/24/2026 17:16 | 262 | 9.841 |
| 06/24/2026 17:16 | 1 | 9.841 |
| 06/24/2026 17:16 | 30 | 9.841 |
| 06/24/2026 17:16 | 31 | 9.841 |
| 06/24/2026 17:16 | 468 | 9.841 |
| 06/24/2026 17:16 | 43 | 9.841 |
| 06/24/2026 17:16 | 456 | 9.841 |
| 06/24/2026 17:16 | 62 | 9.841 |
| 06/24/2026 17:16 | 590 | 9.841 |
| 06/24/2026 17:16 | 381 | 9.841 |
| 06/24/2026 17:16 | 237 | 9.841 |
| 06/24/2026 17:16 | 520 | 9.841 |
| 06/24/2026 17:16 | 2000 | 9.841 |
| 06/24/2026 17:16 | 782 | 9.84 |
| 06/24/2026 17:16 | 48 | 9.84 |
| 06/24/2026 17:16 | 468 | 9.84 |
| 06/24/2026 17:16 | 572 | 9.841 |
| 06/24/2026 17:16 | 80 | 9.841 |
| 06/24/2026 17:16 | 374 | 9.841 |
| 06/24/2026 17:16 | 376 | 9.841 |
| 06/24/2026 17:16 | 454 | 9.841 |
| 06/24/2026 17:16 | 744 | 9.841 |
| 06/24/2026 17:16 | 555 | 9.841 |
| 06/24/2026 17:16 | 27 | 9.839 |
| 06/24/2026 17:16 | 490 | 9.84 |
| 06/24/2026 17:16 | 853 | 9.84 |
| 06/24/2026 17:16 | 122 | 9.84 |
| 06/24/2026 17:16 | 750 | 9.84 |
| 06/24/2026 17:16 | 750 | 9.84 |
| 06/24/2026 17:16 | 750 | 9.84 |
| 06/24/2026 17:16 | 636 | 9.84 |
| 06/24/2026 17:16 | 1857 | 9.84 |
| 06/24/2026 17:16 | 463 | 9.84 |
| 06/24/2026 17:16 | 92 | 9.84 |
| 06/24/2026 17:16 | 1276 | 9.84 |
| 06/24/2026 17:16 | 566 | 9.839 |
| 06/24/2026 17:16 | 1345 | 9.839 |
| 06/24/2026 17:16 | 988 | 9.839 |
| 06/24/2026 17:16 | 230 | 9.838 |
| 06/24/2026 17:16 | 6 | 9.838 |
| 06/24/2026 17:16 | 337 | 9.838 |
| 06/24/2026 17:16 | 452 | 9.838 |
| 06/24/2026 17:16 | 378 | 9.838 |
| 06/24/2026 17:16 | 379 | 9.837 |
| 06/24/2026 17:16 | 300 | 9.837 |
| 06/24/2026 17:16 | 425 | 9.836 |
| 06/24/2026 17:16 | 750 | 9.836 |
| 06/24/2026 17:16 | 22 | 9.834 |
| 06/24/2026 17:16 | 536 | 9.834 |
| 06/24/2026 17:16 | 3537 | 9.834 |
| 06/24/2026 17:16 | 966 | 9.834 |
| 06/24/2026 17:16 | 282 | 9.834 |
| 06/24/2026 17:16 | 750 | 9.834 |
| 06/24/2026 17:16 | 718 | 9.833 |
| 06/24/2026 17:16 | 404 | 9.834 |
| 06/24/2026 17:16 | 695 | 9.834 |
| 06/24/2026 17:16 | 455 | 9.834 |
| 06/24/2026 17:16 | 438 | 9.833 |
| 06/24/2026 17:15 | 1904 | 9.833 |
| 06/24/2026 17:15 | 103 | 9.833 |
| 06/24/2026 17:15 | 455 | 9.835 |
| 06/24/2026 17:15 | 1354 | 9.835 |
| 06/24/2026 17:15 | 490 | 9.835 |
| 06/24/2026 17:15 | 159 | 9.835 |
| 06/24/2026 17:15 | 150 | 9.835 |
| 06/24/2026 17:15 | 750 | 9.835 |
| 06/24/2026 17:14 | 468 | 9.835 |
| 06/24/2026 17:14 | 19 | 9.835 |
| 06/24/2026 17:14 | 88 | 9.835 |
| 06/24/2026 17:14 | 342 | 9.835 |
| 06/24/2026 17:14 | 1021 | 9.835 |
| 06/24/2026 17:14 | 229 | 9.835 |
| 06/24/2026 17:14 | 373 | 9.834 |
| 06/24/2026 17:14 | 334 | 9.834 |
| 06/24/2026 17:14 | 375 | 9.834 |
| 06/24/2026 17:14 | 567 | 9.834 |
| 06/24/2026 17:14 | 242 | 9.834 |
| 06/24/2026 17:14 | 213 | 9.834 |
| 06/24/2026 17:14 | 490 | 9.833 |
| 06/24/2026 17:14 | 128 | 9.833 |
| 06/24/2026 17:14 | 633 | 9.833 |
| 06/24/2026 17:14 | 88 | 9.833 |
| 06/24/2026 17:14 | 373 | 9.833 |
| 06/24/2026 17:14 | 459 | 9.834 |
| 06/24/2026 17:14 | 373 | 9.835 |
| 06/24/2026 17:14 | 392 | 9.835 |
| 06/24/2026 17:13 | 153 | 9.835 |
| 06/24/2026 17:13 | 337 | 9.835 |
| 06/24/2026 17:13 | 60 | 9.837 |
| 06/24/2026 17:13 | 381 | 9.836 |
| 06/24/2026 17:13 | 177 | 9.836 |
| 06/24/2026 17:13 | 488 | 9.836 |
| 06/24/2026 17:13 | 432 | 9.836 |
| 06/24/2026 17:13 | 9 | 9.837 |
| 06/24/2026 17:13 | 93 | 9.837 |
| 06/24/2026 17:13 | 657 | 9.837 |
| 06/24/2026 17:13 | 1022 | 9.837 |
| 06/24/2026 17:13 | 354 | 9.837 |
| 06/24/2026 17:13 | 396 | 9.837 |
| 06/24/2026 17:13 | 750 | 9.837 |
| 06/24/2026 17:13 | 750 | 9.837 |
| 06/24/2026 17:13 | 137 | 9.837 |
| 06/24/2026 17:13 | 116 | 9.837 |
| 06/24/2026 17:13 | 1574 | 9.837 |
| 06/24/2026 17:13 | 343 | 9.837 |
| 06/24/2026 17:13 | 211 | 9.836 |
| 06/24/2026 17:13 | 223 | 9.837 |
| 06/24/2026 17:13 | 287 | 9.837 |
| 06/24/2026 17:13 | 1103 | 9.837 |
| 06/24/2026 17:13 | 301 | 9.836 |
| 06/24/2026 17:13 | 119 | 9.836 |
| 06/24/2026 17:13 | 1335 | 9.836 |
| 06/24/2026 17:13 | 643 | 9.835 |
| 06/24/2026 17:13 | 55 | 9.835 |
| 06/24/2026 17:13 | 490 | 9.836 |
| 06/24/2026 17:13 | 856 | 9.836 |
| 06/24/2026 17:13 | 468 | 9.836 |
| 06/24/2026 17:13 | 750 | 9.837 |
| 06/24/2026 17:13 | 490 | 9.837 |
| 06/24/2026 17:13 | 366 | 9.837 |
| 06/24/2026 17:13 | 286 | 9.836 |
| 06/24/2026 17:13 | 480 | 9.836 |
| 06/24/2026 17:13 | 770 | 9.836 |
| 06/24/2026 17:13 | 1200 | 9.836 |
| 06/24/2026 17:13 | 468 | 9.838 |
| 06/24/2026 17:13 | 601 | 9.838 |
| 06/24/2026 17:13 | 149 | 9.838 |
| 06/24/2026 17:13 | 490 | 9.838 |
| 06/24/2026 17:13 | 402 | 9.838 |
| 06/24/2026 17:13 | 750 | 9.838 |
| 06/24/2026 17:13 | 100 | 9.838 |
| 06/24/2026 17:12 | 750 | 9.838 |
| 06/24/2026 17:12 | 750 | 9.838 |
| 06/24/2026 17:12 | 490 | 9.838 |
| 06/24/2026 17:12 | 158 | 9.838 |
| 06/24/2026 17:12 | 468 | 9.838 |
| 06/24/2026 17:12 | 750 | 9.838 |
| 06/24/2026 17:12 | 1483 | 9.838 |
| 06/24/2026 17:12 | 750 | 9.839 |
| 06/24/2026 17:12 | 508 | 9.839 |
| 06/24/2026 17:12 | 468 | 9.839 |
| 06/24/2026 17:12 | 662 | 9.84 |
| 06/24/2026 17:12 | 1144 | 9.84 |
| 06/24/2026 17:12 | 161 | 9.84 |
| 06/24/2026 17:12 | 550 | 9.84 |
| 06/24/2026 17:12 | 1017 | 9.84 |
| 06/24/2026 17:12 | 468 | 9.839 |
| 06/24/2026 17:12 | 468 | 9.839 |
| 06/24/2026 17:12 | 443 | 9.839 |
| 06/24/2026 17:12 | 490 | 9.839 |
| 06/24/2026 17:12 | 750 | 9.839 |
| 06/24/2026 17:12 | 468 | 9.839 |
| 06/24/2026 17:12 | 453 | 9.839 |
| 06/24/2026 17:12 | 591 | 9.839 |
| 06/24/2026 17:12 | 646 | 9.84 |
| 06/24/2026 17:12 | 420 | 9.84 |
| 06/24/2026 17:12 | 468 | 9.84 |
| 06/24/2026 17:12 | 1400 | 9.84 |
| 06/24/2026 17:12 | 439 | 9.84 |
| 06/24/2026 17:12 | 188 | 9.84 |
| 06/24/2026 17:12 | 51 | 9.84 |
| 06/24/2026 17:12 | 23 | 9.84 |
| 06/24/2026 17:12 | 1 | 9.84 |
| 06/24/2026 17:12 | 3 | 9.84 |
| 06/24/2026 17:12 | 253 | 9.84 |
| 06/24/2026 17:12 | 462 | 9.84 |
| 06/24/2026 17:12 | 300 | 9.84 |
| 06/24/2026 17:11 | 133 | 9.84 |
| 06/24/2026 17:11 | 162 | 9.84 |
| 06/24/2026 17:11 | 404 | 9.84 |
| 06/24/2026 17:11 | 555 | 9.84 |
| 06/24/2026 17:11 | 468 | 9.839 |
| 06/24/2026 17:11 | 30 | 9.839 |
| 06/24/2026 17:11 | 750 | 9.839 |
| 06/24/2026 17:11 | 175 | 9.839 |
| 06/24/2026 17:11 | 485 | 9.839 |
| 06/24/2026 17:11 | 468 | 9.839 |
| 06/24/2026 17:11 | 44 | 9.839 |
| 06/24/2026 17:11 | 750 | 9.839 |
| 06/24/2026 17:11 | 199 | 9.839 |
| 06/24/2026 17:11 | 250 | 9.839 |
| 06/24/2026 17:11 | 71 | 9.839 |
| 06/24/2026 17:11 | 455 | 9.838 |
| 06/24/2026 17:11 | 786 | 9.838 |
| 06/24/2026 17:11 | 813 | 9.837 |
| 06/24/2026 17:11 | 2842 | 9.838 |
| 06/24/2026 17:11 | 3658 | 9.838 |
| 06/24/2026 17:11 | 604 | 9.837 |
| 06/24/2026 17:11 | 454 | 9.838 |
| 06/24/2026 17:11 | 490 | 9.838 |
| 06/24/2026 17:11 | 71 | 9.838 |
| 06/24/2026 17:11 | 750 | 9.838 |
| 06/24/2026 17:11 | 300 | 9.838 |
| 06/24/2026 17:11 | 1 | 9.838 |
| 06/24/2026 17:11 | 36 | 9.837 |
| 06/24/2026 17:11 | 468 | 9.837 |
| 06/24/2026 17:11 | 1017 | 9.838 |
| 06/24/2026 17:11 | 313 | 9.836 |
| 06/24/2026 17:11 | 131 | 9.836 |
| 06/24/2026 17:11 | 601 | 9.836 |
| 06/24/2026 17:11 | 1413 | 9.836 |
| 06/24/2026 17:11 | 655 | 9.835 |
| 06/24/2026 17:11 | 596 | 9.835 |
| 06/24/2026 17:10 | 604 | 9.834 |
| 06/24/2026 17:10 | 295 | 9.834 |
| 06/24/2026 17:10 | 455 | 9.834 |
| 06/24/2026 17:10 | 887 | 9.833 |
| 06/24/2026 17:10 | 17443 | 9.833 |
| 06/24/2026 17:10 | 750 | 9.833 |
| 06/24/2026 17:10 | 779 | 9.833 |
| 06/24/2026 17:10 | 139 | 9.834 |
| 06/24/2026 17:10 | 511 | 9.834 |
| 06/24/2026 17:10 | 419 | 9.834 |
| 06/24/2026 17:10 | 1037 | 9.834 |
| 06/24/2026 17:10 | 468 | 9.834 |
| 06/24/2026 17:10 | 792 | 9.834 |
| 06/24/2026 17:10 | 1400 | 9.834 |
| 06/24/2026 17:10 | 468 | 9.835 |
| 06/24/2026 17:10 | 794 | 9.835 |
| 06/24/2026 17:10 | 419 | 9.835 |
| 06/24/2026 17:10 | 106 | 9.835 |
| 06/24/2026 17:10 | 902 | 9.835 |
| 06/24/2026 17:10 | 324 | 9.835 |
| 06/24/2026 17:10 | 563 | 9.835 |
| 06/24/2026 17:10 | 1025 | 9.835 |
| 06/24/2026 17:10 | 695 | 9.835 |
| 06/24/2026 17:10 | 991 | 9.835 |
| 06/24/2026 17:10 | 1163 | 9.834 |
| 06/24/2026 17:10 | 1151 | 9.834 |
| 06/24/2026 17:10 | 480 | 9.834 |
| 06/24/2026 17:10 | 887 | 9.834 |
| 06/24/2026 17:10 | 317 | 9.833 |
| 06/24/2026 17:10 | 887 | 9.833 |
| 06/24/2026 17:10 | 455 | 9.833 |
| 06/24/2026 17:10 | 4083 | 9.833 |
| 06/24/2026 17:10 | 5321 | 9.833 |
| 06/24/2026 17:10 | 5321 | 9.833 |
| 06/24/2026 17:10 | 750 | 9.833 |
| 06/24/2026 17:10 | 1400 | 9.833 |
| 06/24/2026 17:10 | 711 | 9.833 |
| 06/24/2026 17:10 | 222 | 9.834 |
| 06/24/2026 17:10 | 1067 | 9.834 |
| 06/24/2026 17:10 | 499 | 9.834 |
| 06/24/2026 17:10 | 5000 | 9.834 |
| 06/24/2026 17:10 | 626 | 9.835 |
| 06/24/2026 17:10 | 689 | 9.836 |
| 06/24/2026 17:10 | 158 | 9.836 |
| 06/24/2026 17:10 | 12 | 9.836 |
| 06/24/2026 17:10 | 80 | 9.836 |
| 06/24/2026 17:10 | 197 | 9.836 |
| 06/24/2026 17:10 | 115 | 9.836 |
| 06/24/2026 17:10 | 162 | 9.836 |
| 06/24/2026 17:10 | 2 | 9.836 |
| 06/24/2026 17:10 | 125 | 9.836 |
| 06/24/2026 17:10 | 762 | 9.836 |
| 06/24/2026 17:10 | 511 | 9.835 |
| 06/24/2026 17:10 | 167 | 9.835 |
| 06/24/2026 17:10 | 887 | 9.835 |
| 06/24/2026 17:10 | 4445 | 9.835 |
| 06/24/2026 17:10 | 555 | 9.835 |
| 06/24/2026 17:10 | 905 | 9.836 |
| 06/24/2026 17:09 | 546 | 9.838 |
| 06/24/2026 17:09 | 613 | 9.839 |
| 06/24/2026 17:09 | 2447 | 9.839 |
| 06/24/2026 17:09 | 566 | 9.837 |
| 06/24/2026 17:09 | 341 | 9.837 |
| 06/24/2026 17:09 | 637 | 9.837 |
| 06/24/2026 17:09 | 256 | 9.836 |
| 06/24/2026 17:09 | 544 | 9.836 |
| 06/24/2026 17:09 | 2 | 9.835 |
| 06/24/2026 17:09 | 457 | 9.836 |
| 06/24/2026 17:09 | 490 | 9.836 |
| 06/24/2026 17:09 | 551 | 9.836 |
| 06/24/2026 17:09 | 509 | 9.836 |
| 06/24/2026 17:08 | 210 | 9.834 |
| 06/24/2026 17:08 | 637 | 9.834 |
| 06/24/2026 17:08 | 694 | 9.834 |
| 06/24/2026 17:08 | 894 | 9.834 |
| 06/24/2026 17:08 | 490 | 9.833 |
| 06/24/2026 17:08 | 379 | 9.833 |
| 06/24/2026 17:08 | 378 | 9.833 |
| 06/24/2026 17:08 | 1 | 9.831 |
| 06/24/2026 17:08 | 502 | 9.832 |
| 06/24/2026 17:08 | 750 | 9.833 |
| 06/24/2026 17:08 | 5882 | 9.833 |
| 06/24/2026 17:08 | 118 | 9.833 |
| 06/24/2026 17:08 | 509 | 9.834 |
| 06/24/2026 17:08 | 102 | 9.834 |
| 06/24/2026 17:08 | 366 | 9.834 |
| 06/24/2026 17:08 | 61 | 9.834 |
| 06/24/2026 17:08 | 69 | 9.834 |
| 06/24/2026 17:08 | 69 | 9.835 |
| 06/24/2026 17:08 | 560 | 9.836 |
| 06/24/2026 17:08 | 600 | 9.836 |
| 06/24/2026 17:08 | 101 | 9.836 |
| 06/24/2026 17:08 | 466 | 9.837 |
| 06/24/2026 17:08 | 1067 | 9.837 |
| 06/24/2026 17:08 | 158 | 9.838 |
| 06/24/2026 17:08 | 478 | 9.839 |
| 06/24/2026 17:08 | 468 | 9.839 |
| 06/24/2026 17:08 | 490 | 9.839 |
| 06/24/2026 17:08 | 499 | 9.839 |
| 06/24/2026 17:08 | 351 | 9.838 |
| 06/24/2026 17:08 | 191 | 9.837 |
| 06/24/2026 17:08 | 378 | 9.836 |
| 06/24/2026 17:08 | 622 | 9.836 |
| 06/24/2026 17:07 | 2754 | 9.836 |
| 06/24/2026 17:07 | 410 | 9.836 |
| 06/24/2026 17:07 | 159 | 9.835 |
| 06/24/2026 17:07 | 565 | 9.835 |
| 06/24/2026 17:07 | 67 | 9.835 |
| 06/24/2026 17:07 | 51 | 9.835 |
| 06/24/2026 17:07 | 648 | 9.835 |
| 06/24/2026 17:07 | 986 | 9.835 |
| 06/24/2026 17:07 | 514 | 9.835 |
| 06/24/2026 17:07 | 604 | 9.834 |
| 06/24/2026 17:07 | 747 | 9.833 |
| 06/24/2026 17:07 | 311 | 9.833 |
| 06/24/2026 17:07 | 257 | 9.833 |
| 06/24/2026 17:07 | 455 | 9.833 |
| 06/24/2026 17:07 | 1436 | 9.831 |
| 06/24/2026 17:07 | 142 | 9.831 |
| 06/24/2026 17:07 | 230 | 9.831 |
| 06/24/2026 17:07 | 251 | 9.831 |
| 06/24/2026 17:07 | 802 | 9.831 |
| 06/24/2026 17:07 | 284 | 9.831 |
| 06/24/2026 17:07 | 1912 | 9.831 |
| 06/24/2026 17:07 | 588 | 9.831 |
| 06/24/2026 17:07 | 300 | 9.832 |
| 06/24/2026 17:07 | 2043 | 9.833 |
| 06/24/2026 17:07 | 794 | 9.834 |
| 06/24/2026 17:07 | 468 | 9.834 |
| 06/24/2026 17:06 | 468 | 9.834 |
| 06/24/2026 17:06 | 450 | 9.835 |
| 06/24/2026 17:06 | 490 | 9.834 |
| 06/24/2026 17:06 | 467 | 9.834 |
| 06/24/2026 17:06 | 771 | 9.834 |
| 06/24/2026 17:06 | 1211 | 9.833 |
| 06/24/2026 17:06 | 220 | 9.833 |
| 06/24/2026 17:06 | 455 | 9.833 |
| 06/24/2026 17:06 | 100 | 9.831 |
| 06/24/2026 17:06 | 781 | 9.832 |
| 06/24/2026 17:06 | 414 | 9.831 |
| 06/24/2026 17:06 | 7500 | 9.83 |
| 06/24/2026 17:06 | 1296 | 9.829 |
| 06/24/2026 17:06 | 938 | 9.829 |
| 06/24/2026 17:06 | 1880 | 9.829 |
| 06/24/2026 17:06 | 86 | 9.829 |
| 06/24/2026 17:06 | 157 | 9.829 |
| 06/24/2026 17:06 | 727 | 9.829 |
| 06/24/2026 17:06 | 287 | 9.829 |
| 06/24/2026 17:06 | 168 | 9.829 |
| 06/24/2026 17:06 | 25 | 9.828 |
| 06/24/2026 17:06 | 125 | 9.828 |
| 06/24/2026 17:06 | 540 | 9.828 |
| 06/24/2026 17:06 | 736 | 9.828 |
| 06/24/2026 17:06 | 736 | 9.828 |
| 06/24/2026 17:06 | 438 | 9.827 |
| 06/24/2026 17:06 | 20 | 9.827 |
| 06/24/2026 17:06 | 182 | 9.827 |
| 06/24/2026 17:06 | 34 | 9.827 |
| 06/24/2026 17:06 | 175 | 9.827 |
| 06/24/2026 17:05 | 418 | 9.826 |
| 06/24/2026 17:05 | 184 | 9.826 |
| 06/24/2026 17:05 | 7978 | 9.826 |
| 06/24/2026 17:05 | 2022 | 9.826 |
| 06/24/2026 17:05 | 8524 | 9.826 |
| 06/24/2026 17:05 | 1476 | 9.826 |
| 06/24/2026 17:05 | 359 | 9.826 |
| 06/24/2026 17:05 | 10000 | 9.826 |
| 06/24/2026 17:05 | 21 | 9.827 |
| 06/24/2026 17:05 | 158 | 9.827 |
| 06/24/2026 17:05 | 1 | 9.828 |
| 06/24/2026 17:05 | 423 | 9.829 |
| 06/24/2026 17:05 | 468 | 9.828 |
| 06/24/2026 17:05 | 10 | 9.828 |
| 06/24/2026 17:05 | 376 | 9.829 |
| 06/24/2026 17:05 | 57 | 9.829 |
| 06/24/2026 17:05 | 1 | 9.831 |
| 06/24/2026 17:05 | 591 | 9.831 |
| 06/24/2026 17:05 | 409 | 9.831 |
| 06/24/2026 17:05 | 455 | 9.831 |
| 06/24/2026 17:04 | 511 | 9.829 |
| 06/24/2026 17:04 | 59 | 9.83 |
| 06/24/2026 17:04 | 468 | 9.83 |
| 06/24/2026 17:04 | 598 | 9.83 |
| 06/24/2026 17:04 | 632 | 9.83 |
| 06/24/2026 17:04 | 755 | 9.83 |
| 06/24/2026 17:04 | 174 | 9.831 |
| 06/24/2026 17:04 | 914 | 9.832 |
| 06/24/2026 17:04 | 1807 | 9.832 |
| 06/24/2026 17:04 | 61 | 9.832 |
| 06/24/2026 17:04 | 273 | 9.832 |
| 06/24/2026 17:04 | 71 | 9.832 |
| 06/24/2026 17:04 | 273 | 9.832 |
| 06/24/2026 17:04 | 162 | 9.832 |
| 06/24/2026 17:04 | 565 | 9.833 |
| 06/24/2026 17:04 | 1477 | 9.833 |
| 06/24/2026 17:04 | 2986 | 9.833 |
| 06/24/2026 17:04 | 468 | 9.833 |
| 06/24/2026 17:04 | 3000 | 9.833 |
| 06/24/2026 17:04 | 3546 | 9.833 |
| 06/24/2026 17:04 | 958 | 9.833 |
| 06/24/2026 17:04 | 3597 | 9.833 |
| 06/24/2026 17:04 | 441 | 9.832 |
| 06/24/2026 17:04 | 1928 | 9.832 |
| 06/24/2026 17:04 | 566 | 9.832 |
| 06/24/2026 17:04 | 1013 | 9.831 |
| 06/24/2026 17:04 | 455 | 9.831 |
| 06/24/2026 17:04 | 628 | 9.83 |
| 06/24/2026 17:04 | 160 | 9.83 |
| 06/24/2026 17:04 | 261 | 9.83 |
| 06/24/2026 17:04 | 1403 | 9.83 |
| 06/24/2026 17:04 | 546 | 9.83 |
| 06/24/2026 17:04 | 512 | 9.831 |
| 06/24/2026 17:04 | 22440 | 9.831 |
| 06/24/2026 17:04 | 718 | 9.831 |
| 06/24/2026 17:04 | 26 | 9.831 |
| 06/24/2026 17:04 | 8847 | 9.831 |
| 06/24/2026 17:04 | 887 | 9.831 |
| 06/24/2026 17:04 | 468 | 9.831 |
| 06/24/2026 17:04 | 524 | 9.831 |
| 06/24/2026 17:04 | 1098 | 9.831 |
| 06/24/2026 17:04 | 1334 | 9.831 |
| 06/24/2026 17:04 | 1098 | 9.831 |
| 06/24/2026 17:04 | 1015 | 9.831 |
| 06/24/2026 17:04 | 1400 | 9.831 |
| 06/24/2026 17:04 | 750 | 9.831 |
| 06/24/2026 17:04 | 468 | 9.832 |
| 06/24/2026 17:04 | 1264 | 9.832 |
| 06/24/2026 17:04 | 337 | 9.832 |
| 06/24/2026 17:04 | 408 | 9.832 |
| 06/24/2026 17:04 | 408 | 9.832 |
| 06/24/2026 17:04 | 1101 | 9.832 |
| 06/24/2026 17:04 | 490 | 9.832 |
| 06/24/2026 17:04 | 1 | 9.832 |
| 06/24/2026 17:04 | 1089 | 9.832 |
| 06/24/2026 17:04 | 1400 | 9.832 |
| 06/24/2026 17:04 | 750 | 9.833 |
| 06/24/2026 17:04 | 490 | 9.833 |
| 06/24/2026 17:04 | 746 | 9.833 |
| 06/24/2026 17:04 | 443 | 9.833 |
| 06/24/2026 17:04 | 502 | 9.834 |
| 06/24/2026 17:04 | 464 | 9.834 |
| 06/24/2026 17:04 | 18 | 9.834 |
| 06/24/2026 17:04 | 1000 | 9.833 |
| 06/24/2026 17:04 | 1000 | 9.832 |
| 06/24/2026 17:04 | 468 | 9.832 |
| 06/24/2026 17:03 | 468 | 9.834 |
| 06/24/2026 17:03 | 914 | 9.833 |
| 06/24/2026 17:03 | 282 | 9.833 |
| 06/24/2026 17:03 | 418 | 9.832 |
| 06/24/2026 17:03 | 468 | 9.833 |
| 06/24/2026 17:03 | 255 | 9.831 |
| 06/24/2026 17:03 | 523 | 9.831 |
| 06/24/2026 17:03 | 535 | 9.83 |
| 06/24/2026 17:03 | 750 | 9.828 |
| 06/24/2026 17:03 | 1091 | 9.827 |
| 06/24/2026 17:03 | 455 | 9.826 |
| 06/24/2026 17:03 | 486 | 9.824 |
| 06/24/2026 17:03 | 468 | 9.826 |
| 06/24/2026 17:03 | 1400 | 9.826 |
| 06/24/2026 17:03 | 964 | 9.825 |
| 06/24/2026 17:03 | 341 | 9.825 |
| 06/24/2026 17:03 | 521 | 9.825 |
| 06/24/2026 17:03 | 1113 | 9.825 |
| 06/24/2026 17:03 | 750 | 9.823 |
| 06/24/2026 17:03 | 579 | 9.823 |
| 06/24/2026 17:03 | 585 | 9.823 |
| 06/24/2026 17:03 | 969 | 9.822 |
| 06/24/2026 17:03 | 6 | 9.821 |
| 06/24/2026 17:03 | 536 | 9.821 |
| 06/24/2026 17:03 | 1568 | 9.821 |
| 06/24/2026 17:03 | 191 | 9.821 |
| 06/24/2026 17:03 | 455 | 9.821 |
| 06/24/2026 17:02 | 10 | 9.82 |
| 06/24/2026 17:02 | 498 | 9.82 |
| 06/24/2026 17:02 | 703 | 9.82 |
| 06/24/2026 17:02 | 420 | 9.82 |
| 06/24/2026 17:02 | 440 | 9.82 |
| 06/24/2026 17:02 | 750 | 9.821 |
| 06/24/2026 17:02 | 3180 | 9.822 |
| 06/24/2026 17:02 | 750 | 9.824 |
| 06/24/2026 17:02 | 750 | 9.826 |
| 06/24/2026 17:02 | 354 | 9.825 |
| 06/24/2026 17:02 | 699 | 9.824 |
| 06/24/2026 17:02 | 570 | 9.823 |
| 06/24/2026 17:02 | 48 | 9.823 |
| 06/24/2026 17:02 | 272 | 9.822 |
| 06/24/2026 17:02 | 7 | 9.822 |
| 06/24/2026 17:02 | 176 | 9.822 |
| 06/24/2026 17:01 | 750 | 9.822 |
| 06/24/2026 17:01 | 495 | 9.822 |
| 06/24/2026 17:01 | 680 | 9.822 |
| 06/24/2026 17:01 | 1086 | 9.821 |
| 06/24/2026 17:01 | 164 | 9.821 |
| 06/24/2026 17:01 | 2672 | 9.821 |
| 06/24/2026 17:01 | 455 | 9.821 |
| 06/24/2026 17:01 | 700 | 9.82 |
| 06/24/2026 17:01 | 50 | 9.82 |
| 06/24/2026 17:01 | 750 | 9.82 |
| 06/24/2026 17:01 | 600 | 9.82 |
| 06/24/2026 17:01 | 150 | 9.82 |
| 06/24/2026 17:01 | 750 | 9.82 |
| 06/24/2026 17:01 | 750 | 9.82 |
| 06/24/2026 17:01 | 740 | 9.82 |
| 06/24/2026 17:01 | 347 | 9.82 |
| 06/24/2026 17:01 | 1122 | 9.819 |
| 06/24/2026 17:01 | 1400 | 9.819 |
| 06/24/2026 17:01 | 1012 | 9.817 |
| 06/24/2026 17:01 | 79 | 9.817 |
| 06/24/2026 17:01 | 468 | 9.818 |
| 06/24/2026 17:01 | 441 | 9.818 |
| 06/24/2026 17:01 | 1125 | 9.82 |
| 06/24/2026 17:01 | 750 | 9.82 |
| 06/24/2026 17:01 | 1529 | 9.82 |
| 06/24/2026 17:01 | 1040 | 9.82 |
| 06/24/2026 17:01 | 663 | 9.82 |
| 06/24/2026 17:01 | 685 | 9.82 |
| 06/24/2026 17:01 | 3644 | 9.82 |
| 06/24/2026 17:01 | 500 | 9.82 |
| 06/24/2026 17:01 | 569 | 9.819 |
| 06/24/2026 17:01 | 2892 | 9.819 |
| 06/24/2026 17:01 | 56 | 9.819 |
| 06/24/2026 17:01 | 379 | 9.819 |
| 06/24/2026 17:01 | 371 | 9.819 |
| 06/24/2026 17:01 | 3095 | 9.819 |
| 06/24/2026 17:01 | 3534 | 9.819 |
| 06/24/2026 17:01 | 3000 | 9.819 |
| 06/24/2026 17:01 | 7224 | 9.82 |
| 06/24/2026 17:01 | 276 | 9.82 |
| 06/24/2026 17:01 | 1000 | 9.823 |
| 06/24/2026 17:01 | 1003 | 9.823 |
| 06/24/2026 17:01 | 70 | 9.824 |
| 06/24/2026 17:01 | 1050 | 9.825 |
| 06/24/2026 17:01 | 450 | 9.825 |
| 06/24/2026 17:01 | 300 | 9.825 |
| 06/24/2026 17:01 | 1323 | 9.827 |
| 06/24/2026 17:01 | 1323 | 9.827 |
| 06/24/2026 17:01 | 1091 | 9.828 |
| 06/24/2026 17:00 | 232 | 9.828 |
| 06/24/2026 17:00 | 134 | 9.828 |
| 06/24/2026 17:00 | 453 | 9.829 |
| 06/24/2026 17:00 | 200 | 9.829 |
| 06/24/2026 17:00 | 3174 | 9.829 |
| 06/24/2026 17:00 | 1400 | 9.83 |
| 06/24/2026 17:00 | 750 | 9.83 |
| 06/24/2026 17:00 | 750 | 9.831 |
| 06/24/2026 17:00 | 750 | 9.831 |
| 06/24/2026 17:00 | 750 | 9.831 |
| 06/24/2026 17:00 | 1323 | 9.831 |
| 06/24/2026 17:00 | 961 | 9.831 |
| 06/24/2026 17:00 | 468 | 9.832 |
| 06/24/2026 17:00 | 1264 | 9.832 |
| 06/24/2026 17:00 | 483 | 9.832 |
| 06/24/2026 17:00 | 489 | 9.832 |
| 06/24/2026 17:00 | 1323 | 9.832 |
| 06/24/2026 17:00 | 1086 | 9.832 |
| 06/24/2026 17:00 | 158 | 9.832 |
| 06/24/2026 17:00 | 158 | 9.832 |
| 06/24/2026 17:00 | 1323 | 9.833 |
| 06/24/2026 17:00 | 1033 | 9.833 |
| 06/24/2026 17:00 | 439 | 9.833 |
| 06/24/2026 17:00 | 9 | 9.833 |
| 06/24/2026 17:00 | 221 | 9.833 |
| 06/24/2026 17:00 | 1477 | 9.833 |
| 06/24/2026 17:00 | 528 | 9.833 |
| 06/24/2026 17:00 | 222 | 9.833 |
| 06/24/2026 17:00 | 72 | 9.835 |
| 06/24/2026 17:00 | 1110 | 9.835 |
| 06/24/2026 17:00 | 686 | 9.835 |
| 06/24/2026 17:00 | 64 | 9.835 |
| 06/24/2026 17:00 | 1331 | 9.836 |
| 06/24/2026 17:00 | 1331 | 9.836 |
| 06/24/2026 17:00 | 887 | 9.836 |
| 06/24/2026 17:00 | 2323 | 9.836 |
| 06/24/2026 17:00 | 1270 | 9.836 |
| 06/24/2026 17:00 | 1085 | 9.836 |
| 06/24/2026 17:00 | 576 | 9.836 |
| 06/24/2026 17:00 | 1400 | 9.836 |
| 06/24/2026 17:00 | 468 | 9.836 |
| 06/24/2026 17:00 | 750 | 9.836 |
| 06/24/2026 17:00 | 1054 | 9.837 |
| 06/24/2026 17:00 | 468 | 9.837 |
| 06/24/2026 17:00 | 468 | 9.837 |
| 06/24/2026 17:00 | 750 | 9.837 |
| 06/24/2026 17:00 | 1400 | 9.837 |
| 06/24/2026 17:00 | 468 | 9.838 |
| 06/24/2026 17:00 | 619 | 9.838 |
| 06/24/2026 17:00 | 248 | 9.838 |
| 06/24/2026 17:00 | 2227 | 9.838 |
| 06/24/2026 17:00 | 717 | 9.838 |
| 06/24/2026 17:00 | 19 | 9.837 |
| 06/24/2026 17:00 | 287 | 9.837 |
| 06/24/2026 17:00 | 2001 | 9.837 |
| 06/24/2026 17:00 | 2 | 9.835 |
| 06/24/2026 17:00 | 566 | 9.835 |
| 06/24/2026 17:00 | 750 | 9.835 |
| 06/24/2026 17:00 | 984 | 9.835 |
| 06/24/2026 17:00 | 1400 | 9.835 |
| 06/24/2026 17:00 | 296 | 9.835 |
| 06/24/2026 17:00 | 468 | 9.836 |
| 06/24/2026 17:00 | 984 | 9.836 |
| 06/24/2026 17:00 | 750 | 9.836 |
| 06/24/2026 17:00 | 262 | 9.837 |
| 06/24/2026 17:00 | 488 | 9.837 |
| 06/24/2026 17:00 | 750 | 9.836 |
| 06/24/2026 17:00 | 455 | 9.836 |
| 06/24/2026 17:00 | 7326 | 9.835 |
| 06/24/2026 17:00 | 11667 | 9.835 |
| 06/24/2026 17:00 | 1634 | 9.835 |
| 06/24/2026 17:00 | 468 | 9.835 |
| 06/24/2026 17:00 | 481 | 9.835 |
| 06/24/2026 17:00 | 490 | 9.835 |
| 06/24/2026 17:00 | 8847 | 9.835 |
| 06/24/2026 17:00 | 2404 | 9.835 |
| 06/24/2026 17:00 | 887 | 9.835 |
| 06/24/2026 17:00 | 1039 | 9.835 |
| 06/24/2026 17:00 | 1339 | 9.835 |
| 06/24/2026 17:00 | 564 | 9.835 |
| 06/24/2026 17:00 | 1400 | 9.835 |
| 06/24/2026 17:00 | 82 | 9.835 |
| 06/24/2026 17:00 | 468 | 9.835 |
| 06/24/2026 17:00 | 887 | 9.836 |
| 06/24/2026 17:00 | 1067 | 9.836 |
| 06/24/2026 17:00 | 1270 | 9.836 |
| 06/24/2026 17:00 | 564 | 9.836 |
| 06/24/2026 17:00 | 490 | 9.836 |
| 06/24/2026 17:00 | 468 | 9.836 |
| 06/24/2026 17:00 | 1400 | 9.836 |
| 06/24/2026 17:00 | 490 | 9.837 |
| 06/24/2026 17:00 | 750 | 9.837 |
| 06/24/2026 17:00 | 1400 | 9.837 |
| 06/24/2026 17:00 | 800 | 9.837 |
| 06/24/2026 17:00 | 468 | 9.837 |
| 06/24/2026 17:00 | 850 | 9.837 |
| 06/24/2026 17:00 | 113 | 9.837 |
| 06/24/2026 17:00 | 395 | 9.837 |
| 06/24/2026 17:00 | 271 | 9.837 |
| 06/24/2026 17:00 | 224 | 9.836 |
| 06/24/2026 17:00 | 1130 | 9.836 |
| 06/24/2026 17:00 | 530 | 9.836 |
| 06/24/2026 17:00 | 1718 | 9.836 |
| 06/24/2026 17:00 | 2646 | 9.836 |
| 06/24/2026 17:00 | 550 | 9.836 |
| 06/24/2026 17:00 | 1655 | 9.835 |
| 06/24/2026 17:00 | 359 | 9.835 |
| 06/24/2026 17:00 | 1030 | 9.835 |
| 06/24/2026 17:00 | 455 | 9.835 |
| 06/24/2026 17:00 | 558 | 9.835 |
| 06/24/2026 17:00 | 110 | 9.836 |
| 06/24/2026 17:00 | 1130 | 9.836 |
| 06/24/2026 17:00 | 72620 | 9.836 |
| 06/24/2026 17:00 | 366 | 9.836 |
| 06/24/2026 17:00 | 2014 | 9.836 |
| 06/24/2026 17:00 | 67 | 9.837 |
| 06/24/2026 17:00 | 1142 | 9.837 |
| 06/24/2026 16:59 | 318 | 9.84 |
| 06/24/2026 16:59 | 2000 | 9.84 |
| 06/24/2026 16:59 | 82 | 9.841 |
| 06/24/2026 16:59 | 1400 | 9.841 |
| 06/24/2026 16:59 | 750 | 9.841 |
| 06/24/2026 16:59 | 62 | 9.842 |
| 06/24/2026 16:59 | 2882 | 9.843 |
| 06/24/2026 16:58 | 2063 | 9.844 |
| 06/24/2026 16:58 | 1988 | 9.844 |
| 06/24/2026 16:58 | 332 | 9.846 |
| 06/24/2026 16:58 | 680 | 9.846 |
| 06/24/2026 16:58 | 1 | 9.846 |
| 06/24/2026 16:58 | 282 | 9.847 |
| 06/24/2026 16:58 | 281 | 9.846 |
| 06/24/2026 16:58 | 173 | 9.846 |
| 06/24/2026 16:58 | 142 | 9.845 |
| 06/24/2026 16:57 | 309 | 9.846 |
| 06/24/2026 16:57 | 1022 | 9.846 |
| 06/24/2026 16:57 | 980 | 9.847 |
| 06/24/2026 16:57 | 481 | 9.849 |
| 06/24/2026 16:57 | 282 | 9.849 |
| 06/24/2026 16:57 | 750 | 9.85 |
| 06/24/2026 16:57 | 602 | 9.85 |
| 06/24/2026 16:57 | 887 | 9.851 |
| 06/24/2026 16:57 | 1663 | 9.851 |
| 06/24/2026 16:57 | 1111 | 9.851 |
| 06/24/2026 16:57 | 1006 | 9.851 |
| 06/24/2026 16:57 | 1012 | 9.851 |
| 06/24/2026 16:57 | 468 | 9.851 |
| 06/24/2026 16:57 | 996 | 9.852 |
| 06/24/2026 16:57 | 468 | 9.852 |
| 06/24/2026 16:57 | 287 | 9.851 |
| 06/24/2026 16:57 | 515 | 9.847 |
| 06/24/2026 16:57 | 152 | 9.847 |
| 06/24/2026 16:57 | 598 | 9.847 |
| 06/24/2026 16:57 | 576 | 9.846 |
| 06/24/2026 16:57 | 85 | 9.846 |
| 06/24/2026 16:57 | 138 | 9.846 |
| 06/24/2026 16:57 | 612 | 9.846 |
| 06/24/2026 16:57 | 344 | 9.845 |
| 06/24/2026 16:57 | 750 | 9.845 |
| 06/24/2026 16:57 | 488 | 9.845 |
| 06/24/2026 16:57 | 2 | 9.845 |
| 06/24/2026 16:57 | 455 | 9.845 |
| 06/24/2026 16:56 | 1122 | 9.843 |
| 06/24/2026 16:56 | 464 | 9.843 |
| 06/24/2026 16:56 | 1795 | 9.843 |
| 06/24/2026 16:56 | 60 | 9.845 |
| 06/24/2026 16:56 | 316 | 9.844 |
| 06/24/2026 16:56 | 454 | 9.844 |
| 06/24/2026 16:55 | 36 | 9.842 |
| 06/24/2026 16:55 | 535 | 9.842 |
| 06/24/2026 16:55 | 548 | 9.839 |
| 06/24/2026 16:55 | 443 | 9.839 |
| 06/24/2026 16:55 | 12 | 9.839 |
| 06/24/2026 16:55 | 1165 | 9.838 |
| 06/24/2026 16:55 | 1144 | 9.838 |
| 06/24/2026 16:55 | 627 | 9.838 |
| 06/24/2026 16:55 | 379 | 9.838 |
| 06/24/2026 16:55 | 530 | 9.837 |
| 06/24/2026 16:55 | 78 | 9.837 |
| 06/24/2026 16:55 | 244 | 9.836 |
| 06/24/2026 16:55 | 328 | 9.836 |
| 06/24/2026 16:55 | 295 | 9.836 |
| 06/24/2026 16:55 | 455 | 9.836 |
| 06/24/2026 16:55 | 745 | 9.833 |
| 06/24/2026 16:55 | 591 | 9.837 |
| 06/24/2026 16:55 | 491 | 9.837 |
| 06/24/2026 16:55 | 2207 | 9.836 |
| 06/24/2026 16:55 | 56 | 9.836 |
| 06/24/2026 16:55 | 1578 | 9.836 |
| 06/24/2026 16:55 | 1904 | 9.835 |
| 06/24/2026 16:55 | 5212 | 9.835 |
| 06/24/2026 16:55 | 488 | 9.835 |
| 06/24/2026 16:55 | 262 | 9.835 |
| 06/24/2026 16:55 | 261 | 9.834 |
| 06/24/2026 16:55 | 489 | 9.834 |
| 06/24/2026 16:55 | 193 | 9.835 |
| 06/24/2026 16:55 | 750 | 9.834 |
| 06/24/2026 16:55 | 1620 | 9.834 |
| 06/24/2026 16:55 | 100 | 9.834 |
| 06/24/2026 16:55 | 650 | 9.834 |
| 06/24/2026 16:55 | 750 | 9.834 |
| 06/24/2026 16:55 | 750 | 9.834 |
| 06/24/2026 16:55 | 36 | 9.833 |
| 06/24/2026 16:55 | 513 | 9.833 |
| 06/24/2026 16:55 | 4 | 9.833 |
| 06/24/2026 16:55 | 197 | 9.833 |
| 06/24/2026 16:55 | 513 | 9.833 |
| 06/24/2026 16:55 | 750 | 9.832 |
| 06/24/2026 16:55 | 1154 | 9.833 |
| 06/24/2026 16:55 | 1804 | 9.833 |
| 06/24/2026 16:55 | 516 | 9.833 |
| 06/24/2026 16:55 | 234 | 9.833 |
| 06/24/2026 16:55 | 283 | 9.833 |
| 06/24/2026 16:55 | 680 | 9.834 |
| 06/24/2026 16:55 | 182 | 9.832 |
| 06/24/2026 16:55 | 68 | 9.832 |
| 06/24/2026 16:54 | 70 | 9.834 |
| 06/24/2026 16:54 | 1400 | 9.835 |
| 06/24/2026 16:54 | 59 | 9.835 |
| 06/24/2026 16:54 | 1500 | 9.835 |
| 06/24/2026 16:54 | 750 | 9.836 |
| 06/24/2026 16:54 | 1582 | 9.838 |
| 06/24/2026 16:54 | 887 | 9.838 |
| 06/24/2026 16:54 | 468 | 9.838 |
| 06/24/2026 16:54 | 2560 | 9.838 |
| 06/24/2026 16:54 | 961 | 9.838 |
| 06/24/2026 16:54 | 750 | 9.838 |
| 06/24/2026 16:54 | 490 | 9.837 |
| 06/24/2026 16:54 | 750 | 9.837 |
| 06/24/2026 16:54 | 750 | 9.837 |
| 06/24/2026 16:54 | 246 | 9.837 |
| 06/24/2026 16:54 | 23 | 9.837 |
| 06/24/2026 16:54 | 1227 | 9.837 |
| 06/24/2026 16:54 | 1331 | 9.837 |
| 06/24/2026 16:54 | 650 | 9.838 |
| 06/24/2026 16:54 | 750 | 9.838 |
| 06/24/2026 16:54 | 1179 | 9.838 |
| 06/24/2026 16:54 | 1727 | 9.838 |
| 06/24/2026 16:54 | 538 | 9.838 |
| 06/24/2026 16:54 | 384 | 9.842 |
| 06/24/2026 16:54 | 1525 | 9.842 |
| 06/24/2026 16:54 | 127 | 9.842 |
| 06/24/2026 16:54 | 482 | 9.842 |
| 06/24/2026 16:54 | 45 | 9.844 |
| 06/24/2026 16:54 | 339 | 9.845 |
| 06/24/2026 16:54 | 1188 | 9.845 |
| 06/24/2026 16:54 | 988 | 9.845 |
| 06/24/2026 16:54 | 237 | 9.846 |
| 06/24/2026 16:54 | 1188 | 9.847 |
| 06/24/2026 16:54 | 975 | 9.847 |
| 06/24/2026 16:54 | 222 | 9.852 |
| 06/24/2026 16:54 | 482 | 9.853 |
| 06/24/2026 16:54 | 575 | 9.855 |
| 06/24/2026 16:54 | 2029 | 9.855 |
| 06/24/2026 16:54 | 224 | 9.855 |
| 06/24/2026 16:53 | 400 | 9.855 |
| 06/24/2026 16:53 | 300 | 9.855 |
| 06/24/2026 16:53 | 317 | 9.855 |
| 06/24/2026 16:53 | 464 | 9.855 |
| 06/24/2026 16:53 | 746 | 9.855 |
| 06/24/2026 16:53 | 3921 | 9.855 |
| 06/24/2026 16:53 | 218 | 9.855 |
| 06/24/2026 16:53 | 162 | 9.856 |
| 06/24/2026 16:53 | 437 | 9.856 |
| 06/24/2026 16:53 | 83 | 9.856 |
| 06/24/2026 16:53 | 1283 | 9.855 |
| 06/24/2026 16:53 | 717 | 9.855 |
| 06/24/2026 16:53 | 749 | 9.855 |
| 06/24/2026 16:53 | 15000 | 9.854 |
| 06/24/2026 16:52 | 141 | 9.85 |
| 06/24/2026 16:52 | 2109 | 9.85 |
| 06/24/2026 16:52 | 1016 | 9.85 |
| 06/24/2026 16:52 | 1007 | 9.85 |
| 06/24/2026 16:52 | 627 | 9.85 |
| 06/24/2026 16:52 | 1551 | 9.849 |
| 06/24/2026 16:52 | 323 | 9.849 |
| 06/24/2026 16:52 | 5528 | 9.849 |
| 06/24/2026 16:52 | 430 | 9.848 |
| 06/24/2026 16:52 | 356 | 9.848 |
| 06/24/2026 16:52 | 736 | 9.848 |
| 06/24/2026 16:52 | 1572 | 9.848 |
| 06/24/2026 16:52 | 454 | 9.848 |
| 06/24/2026 16:52 | 2030 | 9.847 |
| 06/24/2026 16:52 | 1171 | 9.847 |
| 06/24/2026 16:52 | 505 | 9.847 |
| 06/24/2026 16:52 | 1634 | 9.847 |
| 06/24/2026 16:52 | 2030 | 9.849 |
| 06/24/2026 16:52 | 1439 | 9.849 |
| 06/24/2026 16:52 | 750 | 9.849 |
| 06/24/2026 16:52 | 2030 | 9.85 |
| 06/24/2026 16:52 | 372 | 9.85 |
| 06/24/2026 16:52 | 2030 | 9.851 |
| 06/24/2026 16:52 | 425 | 9.851 |
| 06/24/2026 16:52 | 553 | 9.851 |
| 06/24/2026 16:52 | 862 | 9.852 |
| 06/24/2026 16:52 | 553 | 9.852 |
| 06/24/2026 16:52 | 500 | 9.852 |
| 06/24/2026 16:52 | 460 | 9.852 |
| 06/24/2026 16:52 | 39 | 9.852 |
| 06/24/2026 16:52 | 3644 | 9.852 |
| 06/24/2026 16:52 | 1123 | 9.852 |
| 06/24/2026 16:52 | 2409 | 9.852 |
| 06/24/2026 16:52 | 87 | 9.852 |
| 06/24/2026 16:52 | 1990 | 9.853 |
| 06/24/2026 16:52 | 510 | 9.853 |
| 06/24/2026 16:52 | 185 | 9.854 |
| 06/24/2026 16:52 | 17 | 9.854 |
| 06/24/2026 16:52 | 80 | 9.854 |
| 06/24/2026 16:52 | 1069 | 9.854 |
| 06/24/2026 16:52 | 1000 | 9.853 |
| 06/24/2026 16:51 | 372 | 9.853 |
| 06/24/2026 16:51 | 2029 | 9.853 |
| 06/24/2026 16:51 | 9894 | 9.853 |
| 06/24/2026 16:51 | 24000 | 9.853 |
| 06/24/2026 16:51 | 806 | 9.853 |
| 06/24/2026 16:51 | 73 | 9.854 |
| 06/24/2026 16:51 | 454 | 9.854 |
| 06/24/2026 16:51 | 2029 | 9.853 |
| 06/24/2026 16:51 | 316 | 9.853 |
| 06/24/2026 16:51 | 1000 | 9.854 |
| 06/24/2026 16:51 | 405 | 9.853 |
| 06/24/2026 16:50 | 201 | 9.852 |
| 06/24/2026 16:50 | 454 | 9.852 |
| 06/24/2026 16:50 | 750 | 9.852 |
| 06/24/2026 16:50 | 1400 | 9.852 |
| 06/24/2026 16:50 | 1400 | 9.853 |
| 06/24/2026 16:50 | 1400 | 9.853 |
| 06/24/2026 16:50 | 394 | 9.853 |
| 06/24/2026 16:50 | 1839 | 9.853 |
| 06/24/2026 16:50 | 468 | 9.853 |
| 06/24/2026 16:50 | 453 | 9.853 |
| 06/24/2026 16:50 | 45 | 9.852 |
| 06/24/2026 16:50 | 667 | 9.85 |
| 06/24/2026 16:50 | 196 | 9.85 |
| 06/24/2026 16:49 | 750 | 9.847 |
| 06/24/2026 16:49 | 417 | 9.847 |
| 06/24/2026 16:49 | 5000 | 9.847 |
| 06/24/2026 16:49 | 407 | 9.846 |
| 06/24/2026 16:49 | 22 | 9.845 |
| 06/24/2026 16:49 | 660 | 9.843 |
| 06/24/2026 16:49 | 250 | 9.843 |
| 06/24/2026 16:49 | 750 | 9.843 |
| 06/24/2026 16:49 | 657 | 9.843 |
| 06/24/2026 16:49 | 620 | 9.841 |
| 06/24/2026 16:49 | 79 | 9.841 |
| 06/24/2026 16:49 | 701 | 9.841 |
| 06/24/2026 16:49 | 681 | 9.841 |
| 06/24/2026 16:49 | 2500 | 9.84 |
| 06/24/2026 16:49 | 587 | 9.84 |
| 06/24/2026 16:49 | 679 | 9.84 |
| 06/24/2026 16:49 | 1000 | 9.84 |
| 06/24/2026 16:49 | 19550 | 9.84 |
| 06/24/2026 16:49 | 750 | 9.84 |
| 06/24/2026 16:49 | 750 | 9.839 |
| 06/24/2026 16:49 | 239 | 9.838 |
| 06/24/2026 16:49 | 939 | 9.838 |
| 06/24/2026 16:49 | 450 | 9.838 |
| 06/24/2026 16:49 | 468 | 9.837 |
| 06/24/2026 16:49 | 1811 | 9.837 |
| 06/24/2026 16:49 | 100 | 9.837 |
| 06/24/2026 16:49 | 3340 | 9.837 |
| 06/24/2026 16:49 | 687 | 9.837 |
| 06/24/2026 16:48 | 802 | 9.837 |
| 06/24/2026 16:48 | 1471 | 9.837 |
| 06/24/2026 16:48 | 573 | 9.836 |
| 06/24/2026 16:48 | 177 | 9.836 |
| 06/24/2026 16:48 | 662 | 9.836 |
| 06/24/2026 16:48 | 455 | 9.836 |
| 06/24/2026 16:48 | 750 | 9.836 |
| 06/24/2026 16:48 | 5 | 9.835 |
| 06/24/2026 16:48 | 158 | 9.835 |
| 06/24/2026 16:48 | 368 | 9.835 |
| 06/24/2026 16:48 | 63 | 9.835 |
| 06/24/2026 16:48 | 545 | 9.835 |
| 06/24/2026 16:48 | 853 | 9.835 |
| 06/24/2026 16:48 | 166 | 9.834 |
| 06/24/2026 16:48 | 393 | 9.834 |
| 06/24/2026 16:48 | 17 | 9.834 |
| 06/24/2026 16:48 | 617 | 9.834 |
| 06/24/2026 16:48 | 1376 | 9.834 |
| 06/24/2026 16:48 | 627 | 9.834 |
| 06/24/2026 16:48 | 900 | 9.834 |
| 06/24/2026 16:48 | 114 | 9.832 |
| 06/24/2026 16:48 | 39 | 9.832 |
| 06/24/2026 16:48 | 472 | 9.832 |
| 06/24/2026 16:48 | 34 | 9.832 |
| 06/24/2026 16:48 | 598 | 9.833 |
| 06/24/2026 16:48 | 750 | 9.833 |
| 06/24/2026 16:48 | 100 | 9.833 |
| 06/24/2026 16:48 | 650 | 9.833 |
| 06/24/2026 16:48 | 750 | 9.833 |
| 06/24/2026 16:48 | 750 | 9.833 |
| 06/24/2026 16:48 | 1400 | 9.833 |
| 06/24/2026 16:48 | 750 | 9.833 |
| 06/24/2026 16:48 | 838 | 9.833 |
| 06/24/2026 16:48 | 1804 | 9.833 |
| 06/24/2026 16:48 | 1165 | 9.833 |
| 06/24/2026 16:48 | 1023 | 9.833 |
| 06/24/2026 16:48 | 200 | 9.837 |
| 06/24/2026 16:48 | 843 | 9.836 |
| 06/24/2026 16:48 | 750 | 9.836 |
| 06/24/2026 16:48 | 117 | 9.835 |
| 06/24/2026 16:48 | 3006 | 9.835 |
| 06/24/2026 16:48 | 938 | 9.835 |
| 06/24/2026 16:48 | 337 | 9.837 |
| 06/24/2026 16:48 | 588 | 9.836 |
| 06/24/2026 16:48 | 6966 | 9.836 |
| 06/24/2026 16:48 | 2662 | 9.836 |
| 06/24/2026 16:48 | 372 | 9.836 |
| 06/24/2026 16:48 | 245 | 9.836 |
| 06/24/2026 16:47 | 2860 | 9.835 |
| 06/24/2026 16:47 | 758 | 9.835 |
| 06/24/2026 16:47 | 382 | 9.835 |
| 06/24/2026 16:47 | 652 | 9.835 |
| 06/24/2026 16:47 | 23 | 9.835 |
| 06/24/2026 16:47 | 311 | 9.835 |
| 06/24/2026 16:47 | 347 | 9.835 |
| 06/24/2026 16:47 | 20 | 9.835 |
| 06/24/2026 16:47 | 623 | 9.835 |
| 06/24/2026 16:47 | 502 | 9.834 |
| 06/24/2026 16:47 | 677 | 9.833 |
| 06/24/2026 16:47 | 892 | 9.832 |
| 06/24/2026 16:47 | 223 | 9.832 |
| 06/24/2026 16:47 | 457 | 9.832 |
| 06/24/2026 16:47 | 566 | 9.831 |
| 06/24/2026 16:47 | 304 | 9.83 |
| 06/24/2026 16:47 | 468 | 9.83 |
| 06/24/2026 16:47 | 3228 | 9.83 |
| 06/24/2026 16:47 | 3000 | 9.83 |
| 06/24/2026 16:47 | 750 | 9.83 |
| 06/24/2026 16:47 | 100 | 9.83 |
| 06/24/2026 16:47 | 468 | 9.831 |
| 06/24/2026 16:47 | 219 | 9.832 |
| 06/24/2026 16:47 | 983 | 9.832 |
| 06/24/2026 16:47 | 517 | 9.832 |
| 06/24/2026 16:47 | 4991 | 9.831 |
| 06/24/2026 16:47 | 1009 | 9.831 |
| 06/24/2026 16:47 | 793 | 9.83 |
| 06/24/2026 16:47 | 616 | 9.83 |
| 06/24/2026 16:47 | 1634 | 9.83 |
| 06/24/2026 16:47 | 750 | 9.83 |
| 06/24/2026 16:47 | 250 | 9.829 |
| 06/24/2026 16:47 | 750 | 9.829 |
| 06/24/2026 16:47 | 617 | 9.83 |
| 06/24/2026 16:47 | 352 | 9.829 |
| 06/24/2026 16:47 | 982 | 9.829 |
| 06/24/2026 16:47 | 1144 | 9.829 |
| 06/24/2026 16:47 | 1400 | 9.829 |
| 06/24/2026 16:47 | 1472 | 9.829 |
| 06/24/2026 16:47 | 1171 | 9.828 |
| 06/24/2026 16:47 | 1752 | 9.828 |
| 06/24/2026 16:47 | 667 | 9.828 |
| 06/24/2026 16:47 | 943 | 9.828 |
| 06/24/2026 16:47 | 1170 | 9.827 |
| 06/24/2026 16:47 | 8371 | 9.827 |
| 06/24/2026 16:47 | 1629 | 9.827 |
| 06/24/2026 16:47 | 717 | 9.827 |
| 06/24/2026 16:46 | 300 | 9.826 |
| 06/24/2026 16:46 | 970 | 9.826 |
| 06/24/2026 16:46 | 1142 | 9.825 |
| 06/24/2026 16:46 | 2480 | 9.825 |
| 06/24/2026 16:46 | 90 | 9.825 |
| 06/24/2026 16:46 | 316 | 9.826 |
| 06/24/2026 16:46 | 468 | 9.826 |
| 06/24/2026 16:46 | 94 | 9.826 |
| 06/24/2026 16:46 | 121 | 9.826 |
| 06/24/2026 16:46 | 279 | 9.826 |
| 06/24/2026 16:46 | 3045 | 9.826 |
| 06/24/2026 16:46 | 1925 | 9.826 |
| 06/24/2026 16:46 | 30 | 9.826 |
| 06/24/2026 16:46 | 720 | 9.826 |
| 06/24/2026 16:45 | 1143 | 9.825 |
| 06/24/2026 16:45 | 3250 | 9.825 |
| 06/24/2026 16:45 | 750 | 9.825 |
| 06/24/2026 16:45 | 396 | 9.824 |
| 06/24/2026 16:45 | 500 | 9.824 |
| 06/24/2026 16:45 | 468 | 9.824 |
| 06/24/2026 16:45 | 1400 | 9.824 |
| 06/24/2026 16:45 | 702 | 9.824 |
| 06/24/2026 16:45 | 3 | 9.824 |
| 06/24/2026 16:45 | 45 | 9.824 |
| 06/24/2026 16:45 | 1214 | 9.824 |
| 06/24/2026 16:45 | 562 | 9.824 |
| 06/24/2026 16:45 | 1830 | 9.824 |
| 06/24/2026 16:45 | 1146 | 9.824 |
| 06/24/2026 16:45 | 750 | 9.823 |
| 06/24/2026 16:45 | 44 | 9.822 |
| 06/24/2026 16:45 | 468 | 9.822 |
| 06/24/2026 16:45 | 434 | 9.822 |
| 06/24/2026 16:45 | 1400 | 9.822 |
| 06/24/2026 16:45 | 1300 | 9.822 |
| 06/24/2026 16:45 | 3354 | 9.822 |
| 06/24/2026 16:45 | 3000 | 9.822 |
| 06/24/2026 16:45 | 2404 | 9.8215 |
| 06/24/2026 16:45 | 2403 | 9.821 |
| 06/24/2026 16:45 | 1268 | 9.821 |
| 06/24/2026 16:45 | 591 | 9.821 |
| 06/24/2026 16:45 | 728 | 9.821 |
| 06/24/2026 16:45 | 148 | 9.821 |
| 06/24/2026 16:45 | 674 | 9.822 |
| 06/24/2026 16:45 | 3055 | 9.822 |
| 06/24/2026 16:45 | 750 | 9.823 |
| 06/24/2026 16:45 | 468 | 9.823 |
| 06/24/2026 16:45 | 750 | 9.823 |
| 06/24/2026 16:45 | 1400 | 9.823 |
| 06/24/2026 16:45 | 100 | 9.824 |
| 06/24/2026 16:45 | 3 | 9.824 |
| 06/24/2026 16:45 | 455 | 9.824 |
| 06/24/2026 16:45 | 400 | 9.823 |
| 06/24/2026 16:45 | 654 | 9.823 |
| 06/24/2026 16:45 | 1935 | 9.823 |
| 06/24/2026 16:44 | 468 | 9.822 |
| 06/24/2026 16:44 | 526 | 9.822 |
| 06/24/2026 16:44 | 468 | 9.821 |
| 06/24/2026 16:44 | 165 | 9.822 |
| 06/24/2026 16:44 | 1023 | 9.822 |
| 06/24/2026 16:44 | 455 | 9.821 |
| 06/24/2026 16:44 | 1138 | 9.82 |
| 06/24/2026 16:44 | 218 | 9.821 |
| 06/24/2026 16:44 | 176 | 9.821 |
| 06/24/2026 16:44 | 468 | 9.822 |
| 06/24/2026 16:43 | 468 | 9.823 |
| 06/24/2026 16:43 | 448 | 9.823 |
| 06/24/2026 16:43 | 199 | 9.823 |
| 06/24/2026 16:43 | 933 | 9.822 |
| 06/24/2026 16:43 | 219 | 9.822 |
| 06/24/2026 16:43 | 3677 | 9.822 |
| 06/24/2026 16:43 | 1425 | 9.822 |
| 06/24/2026 16:43 | 459 | 9.822 |
| 06/24/2026 16:43 | 233 | 9.822 |
| 06/24/2026 16:43 | 2800 | 9.823 |
| 06/24/2026 16:43 | 1000 | 9.825 |
| 06/24/2026 16:42 | 750 | 9.824 |
| 06/24/2026 16:42 | 505 | 9.824 |
| 06/24/2026 16:42 | 245 | 9.824 |
| 06/24/2026 16:42 | 468 | 9.824 |
| 06/24/2026 16:42 | 500 | 9.824 |
| 06/24/2026 16:42 | 686 | 9.821 |
| 06/24/2026 16:42 | 891 | 9.82 |
| 06/24/2026 16:42 | 9 | 9.82 |
| 06/24/2026 16:42 | 194 | 9.82 |
| 06/24/2026 16:42 | 138 | 9.819 |
| 06/24/2026 16:42 | 719 | 9.819 |
| 06/24/2026 16:42 | 623 | 9.818 |
| 06/24/2026 16:42 | 543 | 9.818 |
| 06/24/2026 16:42 | 4000 | 9.818 |
| 06/24/2026 16:42 | 425 | 9.817 |
| 06/24/2026 16:41 | 46 | 9.817 |
| 06/24/2026 16:41 | 433 | 9.817 |
| 06/24/2026 16:41 | 786 | 9.816 |
| 06/24/2026 16:41 | 588 | 9.816 |
| 06/24/2026 16:41 | 1376 | 9.816 |
| 06/24/2026 16:41 | 566 | 9.816 |
| 06/24/2026 16:41 | 456 | 9.814 |
| 06/24/2026 16:41 | 678 | 9.813 |
| 06/24/2026 16:41 | 193 | 9.815 |
| 06/24/2026 16:41 | 1400 | 9.816 |
| 06/24/2026 16:41 | 490 | 9.816 |
| 06/24/2026 16:41 | 456 | 9.817 |
| 06/24/2026 16:41 | 1253 | 9.817 |
| 06/24/2026 16:41 | 794 | 9.817 |
| 06/24/2026 16:41 | 706 | 9.817 |
| 06/24/2026 16:41 | 284 | 9.816 |
| 06/24/2026 16:41 | 373 | 9.815 |
| 06/24/2026 16:41 | 849 | 9.815 |
| 06/24/2026 16:41 | 1056 | 9.814 |
| 06/24/2026 16:41 | 1213 | 9.814 |
| 06/24/2026 16:41 | 2490 | 9.814 |
| 06/24/2026 16:41 | 468 | 9.812 |
| 06/24/2026 16:40 | 1125 | 9.812 |
| 06/24/2026 16:40 | 275 | 9.812 |
| 06/24/2026 16:40 | 750 | 9.813 |
| 06/24/2026 16:40 | 695 | 9.813 |
| 06/24/2026 16:40 | 3036 | 9.813 |
| 06/24/2026 16:40 | 190 | 9.813 |
| 06/24/2026 16:40 | 4000 | 9.815 |
| 06/24/2026 16:40 | 750 | 9.815 |
| 06/24/2026 16:40 | 361 | 9.816 |
| 06/24/2026 16:40 | 170 | 9.816 |
| 06/24/2026 16:40 | 580 | 9.816 |
| 06/24/2026 16:40 | 750 | 9.815 |
| 06/24/2026 16:40 | 1 | 9.815 |
| 06/24/2026 16:40 | 129 | 9.815 |
| 06/24/2026 16:40 | 102 | 9.814 |
| 06/24/2026 16:40 | 271 | 9.814 |
| 06/24/2026 16:40 | 479 | 9.814 |
| 06/24/2026 16:40 | 961 | 9.814 |
| 06/24/2026 16:40 | 289 | 9.814 |
| 06/24/2026 16:40 | 700 | 9.814 |
| 06/24/2026 16:40 | 411 | 9.814 |
| 06/24/2026 16:40 | 468 | 9.814 |
| 06/24/2026 16:40 | 294 | 9.814 |
| 06/24/2026 16:40 | 456 | 9.814 |
| 06/24/2026 16:40 | 923 | 9.811 |
| 06/24/2026 16:40 | 256 | 9.811 |
| 06/24/2026 16:40 | 372 | 9.811 |
| 06/24/2026 16:40 | 888 | 9.81 |
| 06/24/2026 16:40 | 294 | 9.81 |
| 06/24/2026 16:40 | 456 | 9.81 |
| 06/24/2026 16:40 | 520 | 9.81 |
| 06/24/2026 16:40 | 1000 | 9.81 |
| 06/24/2026 16:40 | 686 | 9.809 |
| 06/24/2026 16:40 | 290 | 9.807 |
| 06/24/2026 16:40 | 456 | 9.807 |
| 06/24/2026 16:40 | 566 | 9.806 |
| 06/24/2026 16:40 | 976 | 9.805 |
| 06/24/2026 16:40 | 1166 | 9.804 |
| 06/24/2026 16:40 | 456 | 9.804 |
| 06/24/2026 16:40 | 750 | 9.803 |
| 06/24/2026 16:40 | 569 | 9.803 |
| 06/24/2026 16:40 | 1327 | 9.803 |
| 06/24/2026 16:40 | 303 | 9.802 |
| 06/24/2026 16:40 | 7 | 9.802 |
| 06/24/2026 16:40 | 750 | 9.802 |
| 06/24/2026 16:39 | 329 | 9.801 |
| 06/24/2026 16:39 | 130 | 9.802 |
| 06/24/2026 16:39 | 988 | 9.802 |
| 06/24/2026 16:39 | 2477 | 9.802 |
| 06/24/2026 16:39 | 58 | 9.802 |
| 06/24/2026 16:39 | 500 | 9.802 |
| 06/24/2026 16:39 | 2058 | 9.803 |
| 06/24/2026 16:39 | 2039 | 9.803 |
| 06/24/2026 16:39 | 968 | 9.803 |
| 06/24/2026 16:39 | 3932 | 9.805 |
| 06/24/2026 16:39 | 429 | 9.805 |
| 06/24/2026 16:39 | 1610 | 9.805 |
| 06/24/2026 16:39 | 55 | 9.805 |
| 06/24/2026 16:39 | 456 | 9.804 |
| 06/24/2026 16:39 | 251 | 9.803 |
| 06/24/2026 16:39 | 2795 | 9.804 |
| 06/24/2026 16:39 | 13 | 9.804 |
| 06/24/2026 16:39 | 2026 | 9.804 |
| 06/24/2026 16:38 | 352 | 9.805 |
| 06/24/2026 16:38 | 250 | 9.805 |
| 06/24/2026 16:38 | 1000 | 9.805 |
| 06/24/2026 16:38 | 1866 | 9.806 |
| 06/24/2026 16:38 | 1134 | 9.806 |
| 06/24/2026 16:37 | 173 | 9.808 |
| 06/24/2026 16:37 | 577 | 9.808 |
| 06/24/2026 16:37 | 699 | 9.808 |
| 06/24/2026 16:37 | 129 | 9.808 |
| 06/24/2026 16:37 | 124 | 9.808 |
| 06/24/2026 16:37 | 310 | 9.807 |
| 06/24/2026 16:37 | 146 | 9.807 |
| 06/24/2026 16:37 | 1493 | 9.806 |
| 06/24/2026 16:37 | 517 | 9.805 |
| 06/24/2026 16:37 | 448 | 9.805 |
| 06/24/2026 16:37 | 750 | 9.806 |
| 06/24/2026 16:37 | 590 | 9.806 |
| 06/24/2026 16:37 | 750 | 9.806 |
| 06/24/2026 16:37 | 5799 | 9.805 |
| 06/24/2026 16:37 | 300 | 9.804 |
| 06/24/2026 16:37 | 424 | 9.804 |
| 06/24/2026 16:37 | 549 | 9.804 |
| 06/24/2026 16:37 | 441 | 9.804 |
| 06/24/2026 16:37 | 500 | 9.804 |
| 06/24/2026 16:37 | 681 | 9.804 |
| 06/24/2026 16:37 | 293 | 9.804 |
| 06/24/2026 16:37 | 106 | 9.804 |
| 06/24/2026 16:37 | 350 | 9.804 |
| 06/24/2026 16:37 | 750 | 9.804 |
| 06/24/2026 16:37 | 1400 | 9.804 |
| 06/24/2026 16:37 | 250 | 9.804 |
| 06/24/2026 16:36 | 181 | 9.805 |
| 06/24/2026 16:36 | 366 | 9.805 |
| 06/24/2026 16:36 | 166 | 9.805 |
| 06/24/2026 16:36 | 218 | 9.805 |
| 06/24/2026 16:36 | 29000 | 9.807 |
| 06/24/2026 16:36 | 879 | 9.807 |
| 06/24/2026 16:36 | 1197 | 9.807 |
| 06/24/2026 16:36 | 23 | 9.807 |
| 06/24/2026 16:36 | 688 | 9.807 |
| 06/24/2026 16:36 | 62 | 9.807 |
| 06/24/2026 16:36 | 830 | 9.809 |
| 06/24/2026 16:36 | 648 | 9.812 |
| 06/24/2026 16:36 | 187 | 9.811 |
| 06/24/2026 16:36 | 1400 | 9.811 |
| 06/24/2026 16:36 | 606 | 9.811 |
| 06/24/2026 16:36 | 132 | 9.811 |
| 06/24/2026 16:36 | 140 | 9.811 |
| 06/24/2026 16:36 | 505 | 9.811 |
| 06/24/2026 16:36 | 1400 | 9.811 |
| 06/24/2026 16:36 | 372 | 9.811 |
| 06/24/2026 16:36 | 995 | 9.811 |
| 06/24/2026 16:36 | 570 | 9.81 |
| 06/24/2026 16:36 | 716 | 9.809 |
| 06/24/2026 16:36 | 128 | 9.81 |
| 06/24/2026 16:36 | 948 | 9.81 |
| 06/24/2026 16:36 | 818 | 9.809 |
| 06/24/2026 16:36 | 830 | 9.809 |
| 06/24/2026 16:36 | 404 | 9.809 |
| 06/24/2026 16:36 | 970 | 9.809 |
| 06/24/2026 16:36 | 250 | 9.809 |
| 06/24/2026 16:36 | 547 | 9.807 |
| 06/24/2026 16:36 | 1000 | 9.807 |
| 06/24/2026 16:36 | 226 | 9.807 |
| 06/24/2026 16:36 | 1300 | 9.807 |
| 06/24/2026 16:36 | 3474 | 9.807 |
| 06/24/2026 16:35 | 515 | 9.808 |
| 06/24/2026 16:35 | 315 | 9.808 |
| 06/24/2026 16:35 | 716 | 9.808 |
| 06/24/2026 16:35 | 1239 | 9.806 |
| 06/24/2026 16:35 | 1540 | 9.806 |
| 06/24/2026 16:35 | 456 | 9.806 |
| 06/24/2026 16:35 | 2826 | 9.805 |
| 06/24/2026 16:35 | 1602 | 9.805 |
| 06/24/2026 16:35 | 399 | 9.805 |
| 06/24/2026 16:35 | 464 | 9.805 |
| 06/24/2026 16:35 | 936 | 9.805 |
| 06/24/2026 16:35 | 750 | 9.803 |
| 06/24/2026 16:35 | 468 | 9.803 |
| 06/24/2026 16:35 | 637 | 9.804 |
| 06/24/2026 16:35 | 1127 | 9.804 |
| 06/24/2026 16:35 | 144 | 9.804 |
| 06/24/2026 16:35 | 1004 | 9.804 |
| 06/24/2026 16:35 | 346 | 9.804 |
| 06/24/2026 16:35 | 830 | 9.804 |
| 06/24/2026 16:35 | 92 | 9.804 |
| 06/24/2026 16:35 | 456 | 9.803 |
| 06/24/2026 16:35 | 2500 | 9.803 |
| 06/24/2026 16:35 | 3449 | 9.803 |
| 06/24/2026 16:35 | 966 | 9.805 |
| 06/24/2026 16:35 | 737 | 9.804 |
| 06/24/2026 16:35 | 297 | 9.804 |
| 06/24/2026 16:34 | 671 | 9.804 |
| 06/24/2026 16:34 | 439 | 9.803 |
| 06/24/2026 16:34 | 632 | 9.803 |
| 06/24/2026 16:34 | 456 | 9.803 |
| 06/24/2026 16:34 | 396 | 9.802 |
| 06/24/2026 16:34 | 3604 | 9.802 |
| 06/24/2026 16:34 | 879 | 9.802 |
| 06/24/2026 16:34 | 1331 | 9.802 |
| 06/24/2026 16:34 | 750 | 9.802 |
| 06/24/2026 16:34 | 189 | 9.802 |
| 06/24/2026 16:34 | 125 | 9.802 |
| 06/24/2026 16:34 | 8 | 9.802 |
| 06/24/2026 16:34 | 200 | 9.802 |
| 06/24/2026 16:34 | 240 | 9.803 |
| 06/24/2026 16:34 | 529 | 9.803 |
| 06/24/2026 16:34 | 750 | 9.803 |
| 06/24/2026 16:34 | 701 | 9.804 |
| 06/24/2026 16:34 | 1400 | 9.804 |
| 06/24/2026 16:34 | 425 | 9.803 |
| 06/24/2026 16:34 | 31 | 9.803 |
| 06/24/2026 16:34 | 719 | 9.803 |
| 06/24/2026 16:33 | 750 | 9.804 |
| 06/24/2026 16:33 | 949 | 9.804 |
| 06/24/2026 16:33 | 745 | 9.804 |
| 06/24/2026 16:33 | 207 | 9.803 |
| 06/24/2026 16:33 | 456 | 9.803 |
| 06/24/2026 16:33 | 779 | 9.803 |
| 06/24/2026 16:33 | 83 | 9.803 |
| 06/24/2026 16:33 | 3870 | 9.803 |
| 06/24/2026 16:33 | 993 | 9.803 |
| 06/24/2026 16:33 | 137 | 9.803 |
| 06/24/2026 16:33 | 940 | 9.804 |
| 06/24/2026 16:33 | 2685 | 9.804 |
| 06/24/2026 16:33 | 750 | 9.805 |
| 06/24/2026 16:33 | 93 | 9.805 |
| 06/24/2026 16:33 | 750 | 9.806 |
| 06/24/2026 16:33 | 118 | 9.807 |
| 06/24/2026 16:33 | 124 | 9.807 |
| 06/24/2026 16:33 | 474 | 9.809 |
| 06/24/2026 16:33 | 750 | 9.809 |
| 06/24/2026 16:33 | 776 | 9.809 |
| 06/24/2026 16:32 | 130 | 9.809 |
| 06/24/2026 16:32 | 623 | 9.809 |
| 06/24/2026 16:32 | 358 | 9.809 |
| 06/24/2026 16:32 | 98 | 9.809 |
| 06/24/2026 16:32 | 1274 | 9.808 |
| 06/24/2026 16:32 | 1133 | 9.808 |
| 06/24/2026 16:32 | 2703 | 9.807 |
| 06/24/2026 16:32 | 2026 | 9.807 |
| 06/24/2026 16:32 | 2838 | 9.806 |
| 06/24/2026 16:32 | 2238 | 9.806 |
| 06/24/2026 16:32 | 669 | 9.806 |
| 06/24/2026 16:32 | 720 | 9.806 |
| 06/24/2026 16:32 | 100 | 9.805 |
| 06/24/2026 16:32 | 15 | 9.805 |
| 06/24/2026 16:32 | 456 | 9.805 |
| 06/24/2026 16:32 | 372 | 9.805 |
| 06/24/2026 16:32 | 720 | 9.805 |
| 06/24/2026 16:32 | 677 | 9.805 |
| 06/24/2026 16:32 | 100 | 9.805 |
| 06/24/2026 16:32 | 10000 | 9.806 |
| 06/24/2026 16:32 | 1000 | 9.806 |
| 06/24/2026 16:32 | 723 | 9.807 |
| 06/24/2026 16:32 | 99 | 9.807 |
| 06/24/2026 16:32 | 1749 | 9.807 |
| 06/24/2026 16:32 | 721 | 9.808 |
| 06/24/2026 16:32 | 1741 | 9.807 |
| 06/24/2026 16:32 | 289 | 9.807 |
| 06/24/2026 16:32 | 91 | 9.808 |
| 06/24/2026 16:32 | 92 | 9.808 |
| 06/24/2026 16:32 | 4000 | 9.81 |
| 06/24/2026 16:32 | 322 | 9.811 |
| 06/24/2026 16:32 | 139 | 9.811 |
| 06/24/2026 16:32 | 659 | 9.81 |
| 06/24/2026 16:32 | 750 | 9.81 |
| 06/24/2026 16:32 | 741 | 9.809 |
| 06/24/2026 16:32 | 112 | 9.809 |
| 06/24/2026 16:32 | 348 | 9.809 |
| 06/24/2026 16:32 | 728 | 9.809 |
| 06/24/2026 16:32 | 2452 | 9.81 |
| 06/24/2026 16:32 | 3203 | 9.81 |
| 06/24/2026 16:32 | 2000 | 9.81 |
| 06/24/2026 16:32 | 5000 | 9.81 |
| 06/24/2026 16:32 | 5000 | 9.81 |
| 06/24/2026 16:32 | 1500 | 9.81 |
| 06/24/2026 16:32 | 600 | 9.81 |
| 06/24/2026 16:32 | 10000 | 9.81 |
| 06/24/2026 16:32 | 15017 | 9.81 |
| 06/24/2026 16:31 | 239 | 9.811 |
| 06/24/2026 16:31 | 261 | 9.811 |
| 06/24/2026 16:31 | 56 | 9.812 |
| 06/24/2026 16:31 | 2700 | 9.813 |
| 06/24/2026 16:31 | 1300 | 9.813 |
| 06/24/2026 16:31 | 3000 | 9.813 |
| 06/24/2026 16:31 | 25 | 9.813 |
| 06/24/2026 16:31 | 2000 | 9.813 |
| 06/24/2026 16:31 | 33 | 9.813 |
| 06/24/2026 16:31 | 334 | 9.813 |
| 06/24/2026 16:31 | 258 | 9.813 |
| 06/24/2026 16:31 | 5579 | 9.813 |
| 06/24/2026 16:31 | 225 | 9.812 |
| 06/24/2026 16:31 | 750 | 9.812 |
| 06/24/2026 16:31 | 209 | 9.811 |
| 06/24/2026 16:31 | 509 | 9.812 |
| 06/24/2026 16:30 | 1076 | 9.812 |
| 06/24/2026 16:30 | 597 | 9.812 |
| 06/24/2026 16:30 | 456 | 9.812 |
| 06/24/2026 16:30 | 3993 | 9.81 |
| 06/24/2026 16:30 | 990 | 9.81 |
| 06/24/2026 16:30 | 100 | 9.81 |
| 06/24/2026 16:30 | 984 | 9.811 |
| 06/24/2026 16:30 | 5000 | 9.812 |
| 06/24/2026 16:30 | 58 | 9.813 |
| 06/24/2026 16:30 | 3000 | 9.813 |
| 06/24/2026 16:30 | 16 | 9.814 |
| 06/24/2026 16:30 | 1084 | 9.814 |
| 06/24/2026 16:30 | 303 | 9.813 |
| 06/24/2026 16:30 | 447 | 9.813 |
| 06/24/2026 16:30 | 79 | 9.813 |
| 06/24/2026 16:30 | 569 | 9.813 |
| 06/24/2026 16:30 | 750 | 9.813 |
| 06/24/2026 16:30 | 59 | 9.814 |
| 06/24/2026 16:30 | 194 | 9.814 |
| 06/24/2026 16:30 | 556 | 9.814 |
| 06/24/2026 16:30 | 84 | 9.816 |
| 06/24/2026 16:30 | 495 | 9.816 |
| 06/24/2026 16:30 | 500 | 9.815 |
| 06/24/2026 16:30 | 250 | 9.815 |
| 06/24/2026 16:30 | 93 | 9.816 |
| 06/24/2026 16:30 | 3866 | 9.816 |
| 06/24/2026 16:30 | 1134 | 9.816 |
| 06/24/2026 16:30 | 54 | 9.819 |
| 06/24/2026 16:30 | 61 | 9.82 |
| 06/24/2026 16:30 | 1000 | 9.82 |
| 06/24/2026 16:30 | 6500 | 9.82 |
| 06/24/2026 16:30 | 1500 | 9.82 |
| 06/24/2026 16:30 | 110 | 9.821 |
| 06/24/2026 16:30 | 420 | 9.821 |
| 06/24/2026 16:30 | 35 | 9.821 |
| 06/24/2026 16:30 | 750 | 9.821 |
| 06/24/2026 16:29 | 508 | 9.822 |
| 06/24/2026 16:29 | 750 | 9.822 |
| 06/24/2026 16:29 | 180 | 9.825 |
| 06/24/2026 16:29 | 3500 | 9.825 |
| 06/24/2026 16:29 | 853 | 9.825 |
| 06/24/2026 16:29 | 355 | 9.827 |
| 06/24/2026 16:29 | 33 | 9.827 |
| 06/24/2026 16:29 | 750 | 9.827 |
| 06/24/2026 16:29 | 2957 | 9.827 |
| 06/24/2026 16:29 | 117 | 9.827 |
| 06/24/2026 16:29 | 3707 | 9.828 |
| 06/24/2026 16:29 | 393 | 9.828 |
| 06/24/2026 16:29 | 24 | 9.828 |
| 06/24/2026 16:29 | 2302 | 9.828 |
| 06/24/2026 16:29 | 1230 | 9.828 |
| 06/24/2026 16:29 | 244 | 9.828 |
| 06/24/2026 16:29 | 224 | 9.828 |
| 06/24/2026 16:29 | 55 | 9.828 |
| 06/24/2026 16:29 | 129 | 9.828 |
| 06/24/2026 16:29 | 1013 | 9.828 |
| 06/24/2026 16:29 | 836 | 9.829 |
| 06/24/2026 16:28 | 1014 | 9.829 |
| 06/24/2026 16:28 | 150 | 9.83 |
| 06/24/2026 16:28 | 5700 | 9.83 |
| 06/24/2026 16:28 | 1968 | 9.831 |
| 06/24/2026 16:28 | 1500 | 9.831 |
| 06/24/2026 16:28 | 150 | 9.831 |
| 06/24/2026 16:28 | 750 | 9.831 |
| 06/24/2026 16:28 | 468 | 9.831 |
| 06/24/2026 16:28 | 455 | 9.83 |
| 06/24/2026 16:28 | 750 | 9.83 |
| 06/24/2026 16:28 | 750 | 9.83 |
| 06/24/2026 16:28 | 7000 | 9.831 |
| 06/24/2026 16:28 | 623 | 9.831 |
| 06/24/2026 16:28 | 155 | 9.829 |
| 06/24/2026 16:28 | 345 | 9.83 |
| 06/24/2026 16:27 | 382 | 9.828 |
| 06/24/2026 16:27 | 750 | 9.828 |
| 06/24/2026 16:27 | 110 | 9.83 |
| 06/24/2026 16:27 | 1881 | 9.828 |
| 06/24/2026 16:27 | 1230 | 9.827 |
| 06/24/2026 16:27 | 750 | 9.826 |
| 06/24/2026 16:27 | 688 | 9.825 |
| 06/24/2026 16:27 | 372 | 9.824 |
| 06/24/2026 16:27 | 750 | 9.824 |
| 06/24/2026 16:27 | 1874 | 9.824 |
| 06/24/2026 16:27 | 486 | 9.825 |
| 06/24/2026 16:27 | 1533 | 9.825 |
| 06/24/2026 16:27 | 592 | 9.825 |
| 06/24/2026 16:27 | 158 | 9.825 |
| 06/24/2026 16:27 | 468 | 9.826 |
| 06/24/2026 16:27 | 750 | 9.826 |
| 06/24/2026 16:27 | 524 | 9.826 |
| 06/24/2026 16:27 | 95 | 9.826 |
| 06/24/2026 16:27 | 360 | 9.826 |
| 06/24/2026 16:27 | 527 | 9.826 |
| 06/24/2026 16:26 | 29 | 9.824 |
| 06/24/2026 16:26 | 300 | 9.823 |
| 06/24/2026 16:26 | 707 | 9.823 |
| 06/24/2026 16:26 | 455 | 9.822 |
| 06/24/2026 16:26 | 1453 | 9.819 |
| 06/24/2026 16:26 | 1400 | 9.819 |
| 06/24/2026 16:26 | 1303 | 9.819 |
| 06/24/2026 16:26 | 750 | 9.82 |
| 06/24/2026 16:26 | 1867 | 9.82 |
| 06/24/2026 16:26 | 490 | 9.82 |
| 06/24/2026 16:26 | 561 | 9.822 |
| 06/24/2026 16:26 | 770 | 9.822 |
| 06/24/2026 16:26 | 1074 | 9.822 |
| 06/24/2026 16:26 | 198 | 9.821 |
| 06/24/2026 16:26 | 825 | 9.821 |
| 06/24/2026 16:26 | 506 | 9.821 |
| 06/24/2026 16:26 | 86 | 9.82 |
| 06/24/2026 16:26 | 1000 | 9.82 |
| 06/24/2026 16:26 | 455 | 9.82 |
| 06/24/2026 16:26 | 570 | 9.819 |
| 06/24/2026 16:26 | 949 | 9.819 |
| 06/24/2026 16:26 | 555 | 9.818 |
| 06/24/2026 16:26 | 405 | 9.818 |
| 06/24/2026 16:26 | 2257 | 9.818 |
| 06/24/2026 16:26 | 2164 | 9.817 |
| 06/24/2026 16:26 | 1255 | 9.817 |
| 06/24/2026 16:26 | 7419 | 9.817 |
| 06/24/2026 16:26 | 296 | 9.817 |
| 06/24/2026 16:26 | 1164 | 9.817 |
| 06/24/2026 16:26 | 80 | 9.817 |
| 06/24/2026 16:26 | 376 | 9.817 |
| 06/24/2026 16:26 | 4263 | 9.816 |
| 06/24/2026 16:26 | 152 | 9.816 |
| 06/24/2026 16:25 | 1 | 9.816 |
| 06/24/2026 16:25 | 750 | 9.817 |
| 06/24/2026 16:25 | 300 | 9.817 |
| 06/24/2026 16:25 | 1418 | 9.817 |
| 06/24/2026 16:25 | 5000 | 9.818 |
| 06/24/2026 16:25 | 887 | 9.819 |
| 06/24/2026 16:25 | 1583 | 9.819 |
| 06/24/2026 16:25 | 468 | 9.819 |
| 06/24/2026 16:25 | 1316 | 9.819 |
| 06/24/2026 16:25 | 1004 | 9.819 |
| 06/24/2026 16:25 | 700 | 9.82 |
| 06/24/2026 16:25 | 76 | 9.82 |
| 06/24/2026 16:25 | 250 | 9.82 |
| 06/24/2026 16:25 | 500 | 9.82 |
| 06/24/2026 16:25 | 160 | 9.82 |
| 06/24/2026 16:25 | 5000 | 9.82 |
| 06/24/2026 16:25 | 20300 | 9.82 |
| 06/24/2026 16:25 | 2000 | 9.82 |
| 06/24/2026 16:25 | 500 | 9.82 |
| 06/24/2026 16:25 | 500 | 9.82 |
| 06/24/2026 16:25 | 3000 | 9.82 |
| 06/24/2026 16:25 | 300 | 9.82 |
| 06/24/2026 16:25 | 5000 | 9.82 |
| 06/24/2026 16:25 | 4200 | 9.82 |
| 06/24/2026 16:25 | 100 | 9.82 |
| 06/24/2026 16:25 | 2000 | 9.82 |
| 06/24/2026 16:25 | 1000 | 9.82 |
| 06/24/2026 16:25 | 4000 | 9.82 |
| 06/24/2026 16:25 | 586 | 9.822 |
| 06/24/2026 16:25 | 1077 | 9.822 |
| 06/24/2026 16:25 | 337 | 9.822 |
| 06/24/2026 16:25 | 542 | 9.822 |
| 06/24/2026 16:25 | 1051 | 9.822 |
| 06/24/2026 16:25 | 79 | 9.822 |
| 06/24/2026 16:25 | 1157 | 9.822 |
| 06/24/2026 16:25 | 5025 | 9.822 |
| 06/24/2026 16:25 | 975 | 9.822 |
| 06/24/2026 16:25 | 367 | 9.822 |
| 06/24/2026 16:25 | 1537 | 9.822 |
| 06/24/2026 16:25 | 700 | 9.824 |
| 06/24/2026 16:25 | 1300 | 9.824 |
| 06/24/2026 16:25 | 3000 | 9.824 |
| 06/24/2026 16:25 | 71 | 9.825 |
| 06/24/2026 16:25 | 486 | 9.825 |
| 06/24/2026 16:25 | 150 | 9.825 |
| 06/24/2026 16:25 | 6319 | 9.826 |
| 06/24/2026 16:25 | 681 | 9.826 |
| 06/24/2026 16:25 | 650 | 9.826 |
| 06/24/2026 16:25 | 1000 | 9.827 |
| 06/24/2026 16:25 | 500 | 9.828 |
| 06/24/2026 16:25 | 2338 | 9.829 |
| 06/24/2026 16:25 | 112 | 9.829 |
| 06/24/2026 16:25 | 1403 | 9.83 |
| 06/24/2026 16:25 | 50 | 9.83 |
| 06/24/2026 16:25 | 10000 | 9.83 |
| 06/24/2026 16:25 | 100 | 9.83 |
| 06/24/2026 16:25 | 1008 | 9.83 |
| 06/24/2026 16:25 | 6277 | 9.83 |
| 06/24/2026 16:25 | 5 | 9.83 |
| 06/24/2026 16:25 | 612 | 9.83 |
| 06/24/2026 16:25 | 350 | 9.83 |
| 06/24/2026 16:25 | 3000 | 9.83 |
| 06/24/2026 16:25 | 9000 | 9.83 |
| 06/24/2026 16:25 | 6000 | 9.832 |
| 06/24/2026 16:25 | 455 | 9.832 |
| 06/24/2026 16:25 | 582 | 9.831 |
| 06/24/2026 16:25 | 468 | 9.831 |
| 06/24/2026 16:24 | 140 | 9.832 |
| 06/24/2026 16:24 | 13 | 9.833 |
| 06/24/2026 16:24 | 75 | 9.833 |
| 06/24/2026 16:24 | 573 | 9.833 |
| 06/24/2026 16:24 | 4589 | 9.833 |
| 06/24/2026 16:24 | 750 | 9.833 |
| 06/24/2026 16:24 | 1041 | 9.835 |
| 06/24/2026 16:24 | 887 | 9.835 |
| 06/24/2026 16:24 | 1339 | 9.835 |
| 06/24/2026 16:24 | 455 | 9.835 |
| 06/24/2026 16:24 | 1400 | 9.835 |
| 06/24/2026 16:24 | 750 | 9.835 |
| 06/24/2026 16:24 | 1408 | 9.834 |
| 06/24/2026 16:24 | 570 | 9.834 |
| 06/24/2026 16:24 | 1400 | 9.834 |
| 06/24/2026 16:24 | 750 | 9.834 |
| 06/24/2026 16:24 | 176 | 9.833 |
| 06/24/2026 16:24 | 778 | 9.832 |
| 06/24/2026 16:24 | 24 | 9.833 |
| 06/24/2026 16:24 | 1244 | 9.834 |
| 06/24/2026 16:24 | 756 | 9.834 |
| 06/24/2026 16:24 | 183 | 9.835 |
| 06/24/2026 16:24 | 4000 | 9.835 |
| 06/24/2026 16:24 | 977 | 9.835 |
| 06/24/2026 16:24 | 156 | 9.836 |
| 06/24/2026 16:24 | 991 | 9.836 |
| 06/24/2026 16:24 | 962 | 9.836 |
| 06/24/2026 16:24 | 456 | 9.837 |
| 06/24/2026 16:24 | 991 | 9.837 |
| 06/24/2026 16:24 | 295 | 9.837 |
| 06/24/2026 16:24 | 1017 | 9.837 |
| 06/24/2026 16:24 | 992 | 9.839 |
| 06/24/2026 16:24 | 993 | 9.839 |
| 06/24/2026 16:24 | 750 | 9.839 |
| 06/24/2026 16:24 | 490 | 9.839 |
| 06/24/2026 16:24 | 995 | 9.84 |
| 06/24/2026 16:24 | 4000 | 9.84 |
| 06/24/2026 16:24 | 750 | 9.841 |
| 06/24/2026 16:24 | 750 | 9.842 |
| 06/24/2026 16:24 | 527 | 9.842 |
| 06/24/2026 16:24 | 750 | 9.842 |
| 06/24/2026 16:24 | 316 | 9.842 |
| 06/24/2026 16:24 | 595 | 9.843 |
| 06/24/2026 16:24 | 155 | 9.843 |
| 06/24/2026 16:24 | 411 | 9.843 |
| 06/24/2026 16:24 | 546 | 9.841 |
| 06/24/2026 16:24 | 750 | 9.841 |
| 06/24/2026 16:24 | 994 | 9.841 |
| 06/24/2026 16:24 | 750 | 9.842 |
| 06/24/2026 16:24 | 632 | 9.842 |
| 06/24/2026 16:24 | 454 | 9.841 |
| 06/24/2026 16:24 | 372 | 9.841 |
| 06/24/2026 16:24 | 68 | 9.841 |
| 06/24/2026 16:24 | 296 | 9.841 |
| 06/24/2026 16:24 | 454 | 9.841 |
| 06/24/2026 16:23 | 750 | 9.84 |
| 06/24/2026 16:23 | 361 | 9.84 |
| 06/24/2026 16:23 | 701 | 9.84 |
| 06/24/2026 16:23 | 286 | 9.84 |
| 06/24/2026 16:23 | 750 | 9.84 |
| 06/24/2026 16:23 | 376 | 9.839 |
| 06/24/2026 16:23 | 337 | 9.838 |
| 06/24/2026 16:23 | 222 | 9.838 |
| 06/24/2026 16:23 | 455 | 9.838 |
| 06/24/2026 16:23 | 1000 | 9.838 |
| 06/24/2026 16:23 | 250 | 9.837 |
| 06/24/2026 16:23 | 750 | 9.837 |
| 06/24/2026 16:23 | 600 | 9.837 |
| 06/24/2026 16:23 | 878 | 9.838 |
| 06/24/2026 16:23 | 1331 | 9.838 |
| 06/24/2026 16:23 | 261 | 9.838 |
| 06/24/2026 16:23 | 674 | 9.838 |
| 06/24/2026 16:23 | 455 | 9.838 |
| 06/24/2026 16:23 | 1751 | 9.837 |
| 06/24/2026 16:23 | 3000 | 9.837 |
| 06/24/2026 16:23 | 520 | 9.839 |
| 06/24/2026 16:23 | 1322 | 9.839 |
| 06/24/2026 16:23 | 98 | 9.84 |
| 06/24/2026 16:23 | 566 | 9.839 |
| 06/24/2026 16:23 | 727 | 9.839 |
| 06/24/2026 16:23 | 2 | 9.838 |
| 06/24/2026 16:22 | 163 | 9.838 |
| 06/24/2026 16:22 | 1719 | 9.837 |
| 06/24/2026 16:22 | 649 | 9.837 |
| 06/24/2026 16:22 | 1289 | 9.837 |
| 06/24/2026 16:22 | 1696 | 9.837 |
| 06/24/2026 16:22 | 80 | 9.836 |
| 06/24/2026 16:22 | 629 | 9.836 |
| 06/24/2026 16:22 | 121 | 9.836 |
| 06/24/2026 16:22 | 100 | 9.835 |
| 06/24/2026 16:22 | 194 | 9.836 |
| 06/24/2026 16:22 | 2352 | 9.836 |
| 06/24/2026 16:22 | 1369 | 9.836 |
| 06/24/2026 16:22 | 489 | 9.835 |
| 06/24/2026 16:22 | 341 | 9.835 |
| 06/24/2026 16:22 | 114 | 9.835 |
| 06/24/2026 16:22 | 1400 | 9.833 |
| 06/24/2026 16:22 | 546 | 9.833 |
| 06/24/2026 16:22 | 881 | 9.832 |
| 06/24/2026 16:22 | 967 | 9.833 |
| 06/24/2026 16:22 | 468 | 9.833 |
| 06/24/2026 16:22 | 1400 | 9.833 |
| 06/24/2026 16:22 | 887 | 9.833 |
| 06/24/2026 16:22 | 85 | 9.834 |
| 06/24/2026 16:22 | 316 | 9.836 |
| 06/24/2026 16:22 | 830 | 9.836 |
| 06/24/2026 16:22 | 1029 | 9.836 |
| 06/24/2026 16:22 | 377 | 9.836 |
| 06/24/2026 16:22 | 2687 | 9.839 |
| 06/24/2026 16:22 | 750 | 9.838 |
| 06/24/2026 16:22 | 55 | 9.838 |
| 06/24/2026 16:21 | 720 | 9.839 |
| 06/24/2026 16:21 | 455 | 9.839 |
| 06/24/2026 16:21 | 1400 | 9.839 |
| 06/24/2026 16:21 | 970 | 9.838 |
| 06/24/2026 16:21 | 455 | 9.838 |
| 06/24/2026 16:21 | 392 | 9.836 |
| 06/24/2026 16:21 | 468 | 9.836 |
| 06/24/2026 16:21 | 468 | 9.838 |
| 06/24/2026 16:21 | 300 | 9.838 |
| 06/24/2026 16:21 | 300 | 9.838 |
| 06/24/2026 16:21 | 866 | 9.839 |
| 06/24/2026 16:21 | 1634 | 9.839 |
| 06/24/2026 16:21 | 710 | 9.84 |
| 06/24/2026 16:21 | 10000 | 9.84 |
| 06/24/2026 16:21 | 100 | 9.84 |
| 06/24/2026 16:21 | 2800 | 9.84 |
| 06/24/2026 16:21 | 2500 | 9.84 |
| 06/24/2026 16:21 | 2000 | 9.84 |
| 06/24/2026 16:21 | 1000 | 9.84 |
| 06/24/2026 16:21 | 6250 | 9.841 |
| 06/24/2026 16:21 | 750 | 9.841 |
| 06/24/2026 16:21 | 3994 | 9.842 |
| 06/24/2026 16:21 | 642 | 9.842 |
| 06/24/2026 16:21 | 4679 | 9.842 |
| 06/24/2026 16:21 | 5321 | 9.842 |
| 06/24/2026 16:21 | 1828 | 9.842 |
| 06/24/2026 16:21 | 8600 | 9.842 |
| 06/24/2026 16:21 | 1400 | 9.842 |
| 06/24/2026 16:21 | 95 | 9.842 |
| 06/24/2026 16:21 | 8277 | 9.842 |
| 06/24/2026 16:21 | 40 | 9.843 |
| 06/24/2026 16:21 | 210 | 9.843 |
| 06/24/2026 16:21 | 750 | 9.843 |
| 06/24/2026 16:21 | 1000 | 9.843 |
| 06/24/2026 16:21 | 58 | 9.844 |
| 06/24/2026 16:21 | 465 | 9.844 |
| 06/24/2026 16:21 | 465 | 9.844 |
| 06/24/2026 16:21 | 194 | 9.847 |
| 06/24/2026 16:21 | 53 | 9.847 |
| 06/24/2026 16:21 | 2503 | 9.847 |
| 06/24/2026 16:21 | 146 | 9.847 |
| 06/24/2026 16:21 | 42 | 9.848 |
| 06/24/2026 16:21 | 468 | 9.848 |
| 06/24/2026 16:21 | 750 | 9.848 |
| 06/24/2026 16:20 | 160 | 9.848 |
| 06/24/2026 16:20 | 213 | 9.848 |
| 06/24/2026 16:20 | 160 | 9.848 |
| 06/24/2026 16:20 | 223 | 9.847 |
| 06/24/2026 16:20 | 1 | 9.847 |
| 06/24/2026 16:20 | 829 | 9.847 |
| 06/24/2026 16:20 | 468 | 9.847 |
| 06/24/2026 16:20 | 357 | 9.847 |
| 06/24/2026 16:20 | 454 | 9.847 |
| 06/24/2026 16:20 | 830 | 9.846 |
| 06/24/2026 16:20 | 601 | 9.846 |
| 06/24/2026 16:20 | 934 | 9.846 |
| 06/24/2026 16:20 | 1035 | 9.845 |
| 06/24/2026 16:20 | 372 | 9.845 |
| 06/24/2026 16:20 | 454 | 9.844 |
| 06/24/2026 16:20 | 4 | 9.843 |
| 06/24/2026 16:20 | 62 | 9.843 |
| 06/24/2026 16:20 | 360 | 9.843 |
| 06/24/2026 16:20 | 40 | 9.843 |
| 06/24/2026 16:20 | 1000 | 9.843 |
| 06/24/2026 16:20 | 300 | 9.844 |
| 06/24/2026 16:20 | 316 | 9.845 |
| 06/24/2026 16:19 | 146 | 9.846 |
| 06/24/2026 16:19 | 623 | 9.846 |
| 06/24/2026 16:19 | 226 | 9.846 |
| 06/24/2026 16:19 | 904 | 9.846 |
| 06/24/2026 16:19 | 541 | 9.846 |
| 06/24/2026 16:19 | 566 | 9.845 |
| 06/24/2026 16:19 | 36 | 9.844 |
| 06/24/2026 16:19 | 3000 | 9.844 |
| 06/24/2026 16:19 | 454 | 9.844 |
| 06/24/2026 16:19 | 3510 | 9.844 |
| 06/24/2026 16:19 | 3000 | 9.844 |
| 06/24/2026 16:19 | 392 | 9.842 |
| 06/24/2026 16:19 | 999 | 9.844 |
| 06/24/2026 16:19 | 1363 | 9.844 |
| 06/24/2026 16:19 | 8 | 9.845 |
| 06/24/2026 16:19 | 2 | 9.845 |
| 06/24/2026 16:19 | 3475 | 9.845 |
| 06/24/2026 16:19 | 2679 | 9.845 |
| 06/24/2026 16:19 | 237 | 9.844 |
| 06/24/2026 16:19 | 623 | 9.844 |
| 06/24/2026 16:19 | 3753 | 9.844 |
| 06/24/2026 16:19 | 108 | 9.844 |
| 06/24/2026 16:19 | 261 | 9.844 |
| 06/24/2026 16:19 | 17 | 9.844 |
| 06/24/2026 16:19 | 73 | 9.844 |
| 06/24/2026 16:19 | 381 | 9.844 |
| 06/24/2026 16:18 | 468 | 9.844 |
| 06/24/2026 16:18 | 883 | 9.845 |
| 06/24/2026 16:18 | 468 | 9.845 |
| 06/24/2026 16:18 | 1400 | 9.846 |
| 06/24/2026 16:18 | 722 | 9.846 |
| 06/24/2026 16:18 | 941 | 9.846 |
| 06/24/2026 16:18 | 1426 | 9.846 |
| 06/24/2026 16:18 | 1047 | 9.846 |
| 06/24/2026 16:18 | 1321 | 9.847 |
| 06/24/2026 16:18 | 11000 | 9.847 |
| 06/24/2026 16:18 | 79 | 9.848 |
| 06/24/2026 16:18 | 208 | 9.848 |
| 06/24/2026 16:18 | 390 | 9.848 |
| 06/24/2026 16:18 | 244 | 9.848 |
| 06/24/2026 16:18 | 128 | 9.848 |
| 06/24/2026 16:18 | 211 | 9.848 |
| 06/24/2026 16:18 | 2000 | 9.849 |
| 06/24/2026 16:18 | 308 | 9.849 |
| 06/24/2026 16:18 | 133 | 9.849 |
| 06/24/2026 16:18 | 2500 | 9.849 |
| 06/24/2026 16:18 | 472 | 9.849 |
| 06/24/2026 16:18 | 108 | 9.85 |
| 06/24/2026 16:18 | 15 | 9.85 |
| 06/24/2026 16:18 | 408 | 9.85 |
| 06/24/2026 16:17 | 77 | 9.849 |
| 06/24/2026 16:17 | 14 | 9.849 |
| 06/24/2026 16:17 | 734 | 9.849 |
| 06/24/2026 16:17 | 431 | 9.851 |
| 06/24/2026 16:17 | 964 | 9.851 |
| 06/24/2026 16:17 | 208 | 9.851 |
| 06/24/2026 16:17 | 1362 | 9.851 |
| 06/24/2026 16:17 | 750 | 9.85 |
| 06/24/2026 16:17 | 1431 | 9.85 |
| 06/24/2026 16:17 | 1400 | 9.85 |
| 06/24/2026 16:17 | 454 | 9.85 |
| 06/24/2026 16:17 | 102 | 9.85 |
| 06/24/2026 16:17 | 532 | 9.85 |
| 06/24/2026 16:17 | 41 | 9.85 |
| 06/24/2026 16:17 | 136 | 9.85 |
| 06/24/2026 16:17 | 2 | 9.85 |
| 06/24/2026 16:17 | 304 | 9.85 |
| 06/24/2026 16:17 | 750 | 9.85 |
| 06/24/2026 16:17 | 2908 | 9.851 |
| 06/24/2026 16:17 | 3000 | 9.851 |
| 06/24/2026 16:17 | 638 | 9.85 |
| 06/24/2026 16:17 | 454 | 9.85 |
| 06/24/2026 16:17 | 5000 | 9.85 |
| 06/24/2026 16:17 | 635 | 9.852 |
| 06/24/2026 16:17 | 325 | 9.851 |
| 06/24/2026 16:17 | 20 | 9.851 |
| 06/24/2026 16:17 | 454 | 9.85 |
| 06/24/2026 16:17 | 4703 | 9.849 |
| 06/24/2026 16:17 | 180 | 9.849 |
| 06/24/2026 16:17 | 2500 | 9.85 |
| 06/24/2026 16:17 | 1000 | 9.85 |
| 06/24/2026 16:17 | 1218 | 9.85 |
| 06/24/2026 16:17 | 239 | 9.851 |
| 06/24/2026 16:17 | 4650 | 9.851 |
| 06/24/2026 16:16 | 514 | 9.856 |
| 06/24/2026 16:16 | 490 | 9.855 |
| 06/24/2026 16:16 | 970 | 9.855 |
| 06/24/2026 16:16 | 301 | 9.855 |
| 06/24/2026 16:16 | 1400 | 9.855 |
| 06/24/2026 16:16 | 8 | 9.853 |
| 06/24/2026 16:16 | 397 | 9.853 |
| 06/24/2026 16:16 | 997 | 9.853 |
| 06/24/2026 16:16 | 84 | 9.854 |
| 06/24/2026 16:16 | 468 | 9.855 |
| 06/24/2026 16:16 | 490 | 9.855 |
| 06/24/2026 16:16 | 1368 | 9.855 |
| 06/24/2026 16:16 | 3152 | 9.858 |
| 06/24/2026 16:16 | 1129 | 9.858 |
| 06/24/2026 16:16 | 750 | 9.861 |
| 06/24/2026 16:16 | 194 | 9.861 |
| 06/24/2026 16:16 | 244 | 9.861 |
| 06/24/2026 16:16 | 170 | 9.861 |
| 06/24/2026 16:16 | 276 | 9.858 |
| 06/24/2026 16:16 | 468 | 9.859 |
| 06/24/2026 16:16 | 506 | 9.859 |
| 06/24/2026 16:16 | 920 | 9.859 |
| 06/24/2026 16:16 | 2956 | 9.859 |
| 06/24/2026 16:16 | 1709 | 9.859 |
| 06/24/2026 16:16 | 338 | 9.859 |
| 06/24/2026 16:16 | 127 | 9.859 |
| 06/24/2026 16:16 | 176 | 9.859 |
| 06/24/2026 16:16 | 570 | 9.859 |
| 06/24/2026 16:16 | 78 | 9.859 |
| 06/24/2026 16:15 | 1262 | 9.857 |
| 06/24/2026 16:15 | 977 | 9.857 |
| 06/24/2026 16:15 | 16 | 9.857 |
| 06/24/2026 16:15 | 1300 | 9.857 |
| 06/24/2026 16:15 | 3000 | 9.857 |
| 06/24/2026 16:15 | 3445 | 9.857 |
| 06/24/2026 16:15 | 9000 | 9.856 |
| 06/24/2026 16:15 | 5000 | 9.857 |
| 06/24/2026 16:15 | 210 | 9.859 |
| 06/24/2026 16:15 | 658 | 9.859 |
| 06/24/2026 16:15 | 454 | 9.858 |
| 06/24/2026 16:15 | 58 | 9.858 |
| 06/24/2026 16:15 | 283 | 9.858 |
| 06/24/2026 16:15 | 468 | 9.858 |
| 06/24/2026 16:15 | 709 | 9.858 |
| 06/24/2026 16:15 | 200 | 9.859 |
| 06/24/2026 16:15 | 392 | 9.859 |
| 06/24/2026 16:15 | 1698 | 9.859 |
| 06/24/2026 16:15 | 4002 | 9.859 |
| 06/24/2026 16:15 | 830 | 9.86 |
| 06/24/2026 16:15 | 605 | 9.861 |
| 06/24/2026 16:15 | 454 | 9.861 |
| 06/24/2026 16:15 | 55 | 9.86 |
| 06/24/2026 16:15 | 633 | 9.861 |
| 06/24/2026 16:15 | 102 | 9.861 |
| 06/24/2026 16:15 | 95 | 9.861 |
| 06/24/2026 16:15 | 354 | 9.861 |
| 06/24/2026 16:15 | 114 | 9.861 |
| 06/24/2026 16:14 | 316 | 9.862 |
| 06/24/2026 16:14 | 1032 | 9.863 |
| 06/24/2026 16:14 | 345 | 9.863 |
| 06/24/2026 16:14 | 693 | 9.863 |
| 06/24/2026 16:14 | 235 | 9.862 |
| 06/24/2026 16:14 | 394 | 9.861 |
| 06/24/2026 16:14 | 275 | 9.859 |
| 06/24/2026 16:14 | 830 | 9.86 |
| 06/24/2026 16:14 | 468 | 9.86 |
| 06/24/2026 16:14 | 1177 | 9.862 |
| 06/24/2026 16:14 | 453 | 9.862 |
| 06/24/2026 16:14 | 3 | 9.861 |
| 06/24/2026 16:14 | 26 | 9.86 |
| 06/24/2026 16:14 | 540 | 9.859 |
| 06/24/2026 16:13 | 7500 | 9.86 |
| 06/24/2026 16:13 | 2500 | 9.86 |
| 06/24/2026 16:13 | 750 | 9.865 |
| 06/24/2026 16:13 | 570 | 9.866 |
| 06/24/2026 16:13 | 490 | 9.866 |
| 06/24/2026 16:13 | 967 | 9.866 |
| 06/24/2026 16:13 | 624 | 9.865 |
| 06/24/2026 16:13 | 206 | 9.865 |
| 06/24/2026 16:13 | 405 | 9.865 |
| 06/24/2026 16:13 | 178 | 9.864 |
| 06/24/2026 16:13 | 2253 | 9.864 |
| 06/24/2026 16:13 | 66 | 9.863 |
| 06/24/2026 16:13 | 504 | 9.863 |
| 06/24/2026 16:13 | 453 | 9.863 |
| 06/24/2026 16:13 | 718 | 9.862 |
| 06/24/2026 16:13 | 32 | 9.862 |
| 06/24/2026 16:13 | 1000 | 9.861 |
| 06/24/2026 16:13 | 468 | 9.862 |
| 06/24/2026 16:13 | 830 | 9.861 |
| 06/24/2026 16:13 | 1000 | 9.861 |
| 06/24/2026 16:13 | 141 | 9.862 |
| 06/24/2026 16:13 | 689 | 9.862 |
| 06/24/2026 16:13 | 61 | 9.862 |
| 06/24/2026 16:13 | 740 | 9.865 |
| 06/24/2026 16:13 | 308 | 9.865 |
| 06/24/2026 16:13 | 1523 | 9.865 |
| 06/24/2026 16:13 | 750 | 9.865 |
| 06/24/2026 16:13 | 1496 | 9.864 |
| 06/24/2026 16:13 | 3504 | 9.864 |
| 06/24/2026 16:13 | 50 | 9.864 |
| 06/24/2026 16:13 | 124 | 9.864 |
| 06/24/2026 16:13 | 50 | 9.864 |
| 06/24/2026 16:13 | 949 | 9.865 |
| 06/24/2026 16:13 | 1400 | 9.866 |
| 06/24/2026 16:13 | 830 | 9.865 |
| 06/24/2026 16:13 | 570 | 9.865 |
| 06/24/2026 16:13 | 3403 | 9.865 |
| 06/24/2026 16:13 | 261 | 9.865 |
| 06/24/2026 16:13 | 91 | 9.865 |
| 06/24/2026 16:13 | 40 | 9.865 |
| 06/24/2026 16:12 | 450 | 9.866 |
| 06/24/2026 16:12 | 3 | 9.866 |
| 06/24/2026 16:12 | 34 | 9.867 |
| 06/24/2026 16:12 | 1824 | 9.869 |
| 06/24/2026 16:12 | 623 | 9.868 |
| 06/24/2026 16:12 | 66 | 9.867 |
| 06/24/2026 16:12 | 453 | 9.869 |
| 06/24/2026 16:12 | 1529 | 9.869 |
| 06/24/2026 16:12 | 750 | 9.869 |
| 06/24/2026 16:12 | 100 | 9.869 |
| 06/24/2026 16:12 | 2427 | 9.87 |
| 06/24/2026 16:12 | 2072 | 9.87 |
| 06/24/2026 16:11 | 840 | 9.87 |
| 06/24/2026 16:11 | 281 | 9.871 |
| 06/24/2026 16:11 | 250 | 9.871 |
| 06/24/2026 16:11 | 468 | 9.871 |
| 06/24/2026 16:11 | 121 | 9.872 |
| 06/24/2026 16:11 | 1000 | 9.871 |
| 06/24/2026 16:11 | 146 | 9.87 |
| 06/24/2026 16:10 | 419 | 9.87 |
| 06/24/2026 16:10 | 34 | 9.87 |
| 06/24/2026 16:10 | 240 | 9.87 |
| 06/24/2026 16:10 | 416 | 9.87 |
| 06/24/2026 16:10 | 1161 | 9.87 |
| 06/24/2026 16:10 | 262 | 9.869 |
| 06/24/2026 16:10 | 124 | 9.869 |
| 06/24/2026 16:10 | 81 | 9.869 |
| 06/24/2026 16:10 | 100 | 9.869 |
| 06/24/2026 16:10 | 334 | 9.869 |
| 06/24/2026 16:10 | 243 | 9.869 |
| 06/24/2026 16:10 | 669 | 9.869 |
| 06/24/2026 16:10 | 188 | 9.869 |
| 06/24/2026 16:10 | 453 | 9.869 |
| 06/24/2026 16:10 | 1062 | 9.868 |
| 06/24/2026 16:10 | 1316 | 9.868 |
| 06/24/2026 16:10 | 1019 | 9.868 |
| 06/24/2026 16:10 | 750 | 9.867 |
| 06/24/2026 16:10 | 704 | 9.866 |
| 06/24/2026 16:10 | 750 | 9.866 |
| 06/24/2026 16:10 | 160 | 9.866 |
| 06/24/2026 16:10 | 430 | 9.866 |
| 06/24/2026 16:10 | 160 | 9.866 |
| 06/24/2026 16:10 | 317 | 9.867 |
| 06/24/2026 16:09 | 750 | 9.871 |
| 06/24/2026 16:09 | 587 | 9.87 |
| 06/24/2026 16:09 | 135 | 9.87 |
| 06/24/2026 16:09 | 329 | 9.87 |
| 06/24/2026 16:09 | 232 | 9.869 |
| 06/24/2026 16:09 | 2 | 9.869 |
| 06/24/2026 16:09 | 28 | 9.869 |
| 06/24/2026 16:09 | 453 | 9.869 |
| 06/24/2026 16:09 | 237 | 9.868 |
| 06/24/2026 16:09 | 1 | 9.867 |
| 06/24/2026 16:09 | 212 | 9.867 |
| 06/24/2026 16:09 | 1280 | 9.866 |
| 06/24/2026 16:08 | 1730 | 9.866 |
| 06/24/2026 16:08 | 55 | 9.866 |
| 06/24/2026 16:08 | 78 | 9.866 |
| 06/24/2026 16:08 | 269 | 9.866 |
| 06/24/2026 16:08 | 106 | 9.866 |
| 06/24/2026 16:08 | 4949 | 9.867 |
| 06/24/2026 16:08 | 929 | 9.867 |
| 06/24/2026 16:08 | 704 | 9.868 |
| 06/24/2026 16:08 | 371 | 9.867 |
| 06/24/2026 16:08 | 116 | 9.867 |
| 06/24/2026 16:08 | 750 | 9.866 |
| 06/24/2026 16:08 | 1559 | 9.866 |
| 06/24/2026 16:08 | 361 | 9.864 |
| 06/24/2026 16:08 | 1310 | 9.864 |
| 06/24/2026 16:08 | 1523 | 9.865 |
| 06/24/2026 16:08 | 1400 | 9.865 |
| 06/24/2026 16:08 | 162 | 9.866 |
| 06/24/2026 16:08 | 187 | 9.866 |
| 06/24/2026 16:08 | 404 | 9.866 |
| 06/24/2026 16:08 | 468 | 9.865 |
| 06/24/2026 16:08 | 1310 | 9.864 |
| 06/24/2026 16:08 | 750 | 9.864 |
| 06/24/2026 16:08 | 887 | 9.865 |
| 06/24/2026 16:08 | 1866 | 9.866 |
| 06/24/2026 16:08 | 72 | 9.866 |
| 06/24/2026 16:08 | 76 | 9.866 |
| 06/24/2026 16:08 | 298 | 9.866 |
| 06/24/2026 16:08 | 172 | 9.866 |
| 06/24/2026 16:08 | 184 | 9.866 |
| 06/24/2026 16:08 | 236 | 9.866 |
| 06/24/2026 16:08 | 453 | 9.866 |
| 06/24/2026 16:08 | 725 | 9.865 |
| 06/24/2026 16:08 | 520 | 9.865 |
| 06/24/2026 16:08 | 2 | 9.865 |
| 06/24/2026 16:07 | 125 | 9.868 |
| 06/24/2026 16:07 | 100 | 9.868 |
| 06/24/2026 16:07 | 184 | 9.868 |
| 06/24/2026 16:07 | 382 | 9.868 |
| 06/24/2026 16:07 | 184 | 9.868 |
| 06/24/2026 16:07 | 296 | 9.871 |
| 06/24/2026 16:07 | 1069 | 9.872 |
| 06/24/2026 16:07 | 469 | 9.872 |
| 06/24/2026 16:07 | 501 | 9.872 |
| 06/24/2026 16:07 | 1322 | 9.872 |
| 06/24/2026 16:07 | 157 | 9.873 |
| 06/24/2026 16:07 | 304 | 9.876 |
| 06/24/2026 16:07 | 676 | 9.876 |
| 06/24/2026 16:07 | 970 | 9.875 |
| 06/24/2026 16:07 | 453 | 9.875 |
| 06/24/2026 16:07 | 6480 | 9.875 |
| 06/24/2026 16:07 | 499 | 9.875 |
| 06/24/2026 16:07 | 24000 | 9.875 |
| 06/24/2026 16:07 | 1540 | 9.875 |
| 06/24/2026 16:07 | 928 | 9.875 |
| 06/24/2026 16:06 | 4 | 9.88 |
| 06/24/2026 16:06 | 982 | 9.88 |
| 06/24/2026 16:06 | 296 | 9.88 |
| 06/24/2026 16:06 | 241 | 9.879 |
| 06/24/2026 16:06 | 4718 | 9.879 |
| 06/24/2026 16:06 | 400 | 9.879 |
| 06/24/2026 16:06 | 193 | 9.878 |
| 06/24/2026 16:06 | 1438 | 9.877 |
| 06/24/2026 16:06 | 286 | 9.879 |
| 06/24/2026 16:06 | 101 | 9.879 |
| 06/24/2026 16:06 | 215 | 9.878 |
| 06/24/2026 16:06 | 73 | 9.878 |
| 06/24/2026 16:06 | 165 | 9.878 |
| 06/24/2026 16:05 | 78 | 9.877 |
| 06/24/2026 16:05 | 490 | 9.877 |
| 06/24/2026 16:05 | 232 | 9.877 |
| 06/24/2026 16:05 | 289 | 9.877 |
| 06/24/2026 16:05 | 617 | 9.877 |
| 06/24/2026 16:05 | 995 | 9.877 |
| 06/24/2026 16:05 | 599 | 9.876 |
| 06/24/2026 16:05 | 178 | 9.876 |
| 06/24/2026 16:05 | 59 | 9.88 |
| 06/24/2026 16:05 | 1973 | 9.88 |
| 06/24/2026 16:05 | 222 | 9.881 |
| 06/24/2026 16:05 | 136 | 9.882 |
| 06/24/2026 16:05 | 57 | 9.885 |
| 06/24/2026 16:05 | 218 | 9.885 |
| 06/24/2026 16:05 | 505 | 9.885 |
| 06/24/2026 16:05 | 10927 | 9.886 |
| 06/24/2026 16:05 | 5321 | 9.886 |
| 06/24/2026 16:05 | 3352 | 9.886 |
| 06/24/2026 16:05 | 116 | 9.887 |
| 06/24/2026 16:04 | 5 | 9.89 |
| 06/24/2026 16:04 | 128 | 9.89 |
| 06/24/2026 16:04 | 681 | 9.89 |
| 06/24/2026 16:04 | 452 | 9.89 |
| 06/24/2026 16:04 | 302 | 9.89 |
| 06/24/2026 16:04 | 121 | 9.89 |
| 06/24/2026 16:04 | 230 | 9.89 |
| 06/24/2026 16:04 | 2662 | 9.89 |
| 06/24/2026 16:04 | 4900 | 9.89 |
| 06/24/2026 16:04 | 145 | 9.89 |
| 06/24/2026 16:04 | 1857 | 9.89 |
| 06/24/2026 16:04 | 143 | 9.89 |
| 06/24/2026 16:04 | 3000 | 9.89 |
| 06/24/2026 16:04 | 1303 | 9.89 |
| 06/24/2026 16:04 | 59 | 9.889 |
| 06/24/2026 16:03 | 1115 | 9.889 |
| 06/24/2026 16:03 | 145 | 9.889 |
| 06/24/2026 16:03 | 430 | 9.889 |
| 06/24/2026 16:03 | 718 | 9.889 |
| 06/24/2026 16:03 | 1276 | 9.889 |
| 06/24/2026 16:03 | 961 | 9.889 |
| 06/24/2026 16:03 | 143 | 9.888 |
| 06/24/2026 16:03 | 19382 | 9.888 |
| 06/24/2026 16:03 | 25 | 9.888 |
| 06/24/2026 16:03 | 193 | 9.888 |
| 06/24/2026 16:03 | 959 | 9.887 |
| 06/24/2026 16:03 | 709 | 9.887 |
| 06/24/2026 16:03 | 3000 | 9.885 |
| 06/24/2026 16:03 | 758 | 9.885 |
| 06/24/2026 16:03 | 100 | 9.886 |
| 06/24/2026 16:03 | 70 | 9.887 |
| 06/24/2026 16:03 | 1000 | 9.885 |
| 06/24/2026 16:03 | 1022 | 9.887 |
| 06/24/2026 16:03 | 1369 | 9.886 |
| 06/24/2026 16:03 | 1071 | 9.886 |
| 06/24/2026 16:03 | 717 | 9.886 |
| 06/24/2026 16:03 | 698 | 9.886 |
| 06/24/2026 16:02 | 625 | 9.884 |
| 06/24/2026 16:02 | 321 | 9.884 |
| 06/24/2026 16:02 | 9317 | 9.883 |
| 06/24/2026 16:02 | 683 | 9.883 |
| 06/24/2026 16:02 | 352 | 9.881 |
| 06/24/2026 16:02 | 1227 | 9.883 |
| 06/24/2026 16:02 | 949 | 9.883 |
| 06/24/2026 16:02 | 1408 | 9.883 |
| 06/24/2026 16:02 | 916 | 9.883 |
| 06/24/2026 16:02 | 1161 | 9.885 |
| 06/24/2026 16:02 | 1337 | 9.884 |
| 06/24/2026 16:02 | 2 | 9.884 |
| 06/24/2026 16:02 | 296 | 9.884 |
| 06/24/2026 16:02 | 454 | 9.884 |
| 06/24/2026 16:02 | 877 | 9.884 |
| 06/24/2026 16:02 | 750 | 9.883 |
| 06/24/2026 16:02 | 233 | 9.882 |
| 06/24/2026 16:01 | 597 | 9.882 |
| 06/24/2026 16:01 | 100 | 9.883 |
| 06/24/2026 16:01 | 235 | 9.889 |
| 06/24/2026 16:01 | 452 | 9.889 |
| 06/24/2026 16:01 | 152 | 9.89 |
| 06/24/2026 16:01 | 452 | 9.889 |
| 06/24/2026 16:01 | 490 | 9.888 |
| 06/24/2026 16:01 | 60 | 9.888 |
| 06/24/2026 16:01 | 513 | 9.888 |
| 06/24/2026 16:00 | 2 | 9.888 |
| 06/24/2026 16:00 | 84 | 9.888 |
| 06/24/2026 16:00 | 455 | 9.886 |
| 06/24/2026 16:00 | 1629 | 9.885 |
| 06/24/2026 16:00 | 458 | 9.885 |
| 06/24/2026 16:00 | 1913 | 9.885 |
| 06/24/2026 16:00 | 806 | 9.884 |
| 06/24/2026 16:00 | 176 | 9.884 |
| 06/24/2026 16:00 | 289 | 9.883 |
| 06/24/2026 16:00 | 201 | 9.883 |
| 06/24/2026 16:00 | 236 | 9.883 |
| 06/24/2026 16:00 | 1363 | 9.883 |
| 06/24/2026 16:00 | 396 | 9.883 |
| 06/24/2026 16:00 | 195 | 9.883 |
| 06/24/2026 16:00 | 328 | 9.883 |
| 06/24/2026 16:00 | 1233 | 9.884 |
| 06/24/2026 16:00 | 487 | 9.884 |
| 06/24/2026 16:00 | 197 | 9.885 |
| 06/24/2026 16:00 | 147 | 9.885 |
| 06/24/2026 16:00 | 263 | 9.885 |
| 06/24/2026 16:00 | 487 | 9.885 |
| 06/24/2026 16:00 | 1270 | 9.885 |
| 06/24/2026 16:00 | 32 | 9.884 |
| 06/24/2026 16:00 | 608 | 9.884 |
| 06/24/2026 16:00 | 114 | 9.883 |
| 06/24/2026 16:00 | 636 | 9.883 |
| 06/24/2026 15:59 | 354 | 9.88 |
| 06/24/2026 15:59 | 453 | 9.88 |
| 06/24/2026 15:59 | 490 | 9.879 |
| 06/24/2026 15:59 | 490 | 9.878 |
| 06/24/2026 15:59 | 63 | 9.878 |
| 06/24/2026 15:59 | 543 | 9.878 |
| 06/24/2026 15:59 | 1469 | 9.878 |
| 06/24/2026 15:59 | 1082 | 9.878 |
| 06/24/2026 15:59 | 200 | 9.876 |
| 06/24/2026 15:59 | 468 | 9.878 |
| 06/24/2026 15:59 | 782 | 9.878 |
| 06/24/2026 15:59 | 1134 | 9.878 |
| 06/24/2026 15:59 | 200 | 9.878 |
| 06/24/2026 15:58 | 468 | 9.876 |
| 06/24/2026 15:58 | 1209 | 9.876 |
| 06/24/2026 15:58 | 1988 | 9.875 |
| 06/24/2026 15:58 | 2012 | 9.875 |
| 06/24/2026 15:58 | 456 | 9.875 |
| 06/24/2026 15:58 | 18181 | 9.876 |
| 06/24/2026 15:58 | 1419 | 9.876 |
| 06/24/2026 15:58 | 8 | 9.877 |
| 06/24/2026 15:58 | 168 | 9.877 |
| 06/24/2026 15:58 | 389 | 9.879 |
| 06/24/2026 15:58 | 175 | 9.882 |
| 06/24/2026 15:58 | 145 | 9.88 |
| 06/24/2026 15:58 | 455 | 9.88 |
| 06/24/2026 15:58 | 468 | 9.881 |
| 06/24/2026 15:58 | 133 | 9.882 |
| 06/24/2026 15:58 | 562 | 9.881 |
| 06/24/2026 15:58 | 750 | 9.882 |
| 06/24/2026 15:58 | 734 | 9.882 |
| 06/24/2026 15:58 | 282 | 9.882 |
| 06/24/2026 15:58 | 468 | 9.882 |
| 06/24/2026 15:58 | 300 | 9.881 |
| 06/24/2026 15:57 | 77 | 9.882 |
| 06/24/2026 15:57 | 578 | 9.882 |
| 06/24/2026 15:57 | 150 | 9.881 |
| 06/24/2026 15:57 | 276 | 9.881 |
| 06/24/2026 15:57 | 490 | 9.881 |
| 06/24/2026 15:57 | 100 | 9.881 |
| 06/24/2026 15:57 | 2000 | 9.883 |
| 06/24/2026 15:57 | 213 | 9.884 |
| 06/24/2026 15:57 | 750 | 9.885 |
| 06/24/2026 15:57 | 558 | 9.885 |
| 06/24/2026 15:57 | 338 | 9.885 |
| 06/24/2026 15:57 | 114 | 9.885 |
| 06/24/2026 15:57 | 225 | 9.885 |
| 06/24/2026 15:57 | 525 | 9.885 |
| 06/24/2026 15:57 | 331 | 9.884 |
| 06/24/2026 15:57 | 419 | 9.884 |
| 06/24/2026 15:57 | 641 | 9.883 |
| 06/24/2026 15:57 | 554 | 9.883 |
| 06/24/2026 15:56 | 176 | 9.881 |
| 06/24/2026 15:56 | 110 | 9.881 |
| 06/24/2026 15:56 | 176 | 9.881 |
| 06/24/2026 15:56 | 447 | 9.881 |
| 06/24/2026 15:56 | 351 | 9.881 |
| 06/24/2026 15:56 | 1012 | 9.881 |
| 06/24/2026 15:56 | 1011 | 9.881 |
| 06/24/2026 15:56 | 750 | 9.881 |
| 06/24/2026 15:56 | 1006 | 9.88 |
| 06/24/2026 15:56 | 1007 | 9.88 |
| 06/24/2026 15:56 | 1333 | 9.88 |
| 06/24/2026 15:56 | 887 | 9.88 |
| 06/24/2026 15:56 | 993 | 9.88 |
| 06/24/2026 15:56 | 750 | 9.88 |
| 06/24/2026 15:56 | 453 | 9.879 |
| 06/24/2026 15:56 | 159 | 9.881 |
| 06/24/2026 15:56 | 1217 | 9.88 |
| 06/24/2026 15:56 | 1257 | 9.879 |
| 06/24/2026 15:55 | 200 | 9.877 |
| 06/24/2026 15:55 | 453 | 9.877 |
| 06/24/2026 15:55 | 4 | 9.877 |
| 06/24/2026 15:55 | 750 | 9.878 |
| 06/24/2026 15:55 | 171 | 9.881 |
| 06/24/2026 15:55 | 172 | 9.881 |
| 06/24/2026 15:55 | 35 | 9.88 |
| 06/24/2026 15:55 | 75 | 9.88 |
| 06/24/2026 15:55 | 70 | 9.88 |
| 06/24/2026 15:55 | 70 | 9.88 |
| 06/24/2026 15:55 | 90 | 9.88 |
| 06/24/2026 15:55 | 149 | 9.88 |
| 06/24/2026 15:55 | 130 | 9.881 |
| 06/24/2026 15:55 | 776 | 9.881 |
| 06/24/2026 15:55 | 1235 | 9.881 |
| 06/24/2026 15:55 | 510 | 9.882 |
| 06/24/2026 15:55 | 290 | 9.883 |
| 06/24/2026 15:55 | 357 | 9.882 |
| 06/24/2026 15:55 | 750 | 9.882 |
| 06/24/2026 15:55 | 59 | 9.884 |
| 06/24/2026 15:55 | 114 | 9.884 |
| 06/24/2026 15:55 | 109 | 9.882 |
| 06/24/2026 15:55 | 446 | 9.882 |
| 06/24/2026 15:55 | 822 | 9.881 |
| 06/24/2026 15:55 | 272 | 9.881 |
| 06/24/2026 15:55 | 750 | 9.881 |
| 06/24/2026 15:55 | 750 | 9.879 |
| 06/24/2026 15:55 | 453 | 9.879 |
| 06/24/2026 15:55 | 1851 | 9.879 |
| 06/24/2026 15:55 | 22 | 9.879 |
| 06/24/2026 15:55 | 1004 | 9.878 |
| 06/24/2026 15:55 | 1030 | 9.878 |
| 06/24/2026 15:55 | 555 | 9.878 |
| 06/24/2026 15:54 | 409 | 9.877 |
| 06/24/2026 15:54 | 555 | 9.877 |
| 06/24/2026 15:54 | 11 | 9.877 |
| 06/24/2026 15:54 | 441 | 9.876 |
| 06/24/2026 15:54 | 216 | 9.876 |
| 06/24/2026 15:54 | 222 | 9.878 |
| 06/24/2026 15:54 | 451 | 9.88 |
| 06/24/2026 15:54 | 1761 | 9.88 |
| 06/24/2026 15:54 | 1331 | 9.88 |
| 06/24/2026 15:54 | 421 | 9.88 |
| 06/24/2026 15:54 | 419 | 9.88 |
| 06/24/2026 15:54 | 160 | 9.882 |
| 06/24/2026 15:54 | 196 | 9.882 |
| 06/24/2026 15:54 | 72 | 9.882 |
| 06/24/2026 15:53 | 617 | 9.88 |
| 06/24/2026 15:53 | 468 | 9.881 |
| 06/24/2026 15:53 | 24 | 9.881 |
| 06/24/2026 15:53 | 268 | 9.881 |
| 06/24/2026 15:53 | 227 | 9.882 |
| 06/24/2026 15:53 | 260 | 9.882 |
| 06/24/2026 15:53 | 28 | 9.883 |
| 06/24/2026 15:53 | 139 | 9.883 |
| 06/24/2026 15:53 | 1097 | 9.882 |
| 06/24/2026 15:53 | 2417 | 9.882 |
| 06/24/2026 15:53 | 15 | 9.882 |
| 06/24/2026 15:53 | 230 | 9.882 |
| 06/24/2026 15:53 | 380 | 9.882 |
| 06/24/2026 15:53 | 129 | 9.881 |
| 06/24/2026 15:53 | 86 | 9.881 |
| 06/24/2026 15:53 | 154 | 9.881 |
| 06/24/2026 15:53 | 129 | 9.881 |
| 06/24/2026 15:53 | 219 | 9.88 |
| 06/24/2026 15:53 | 330 | 9.881 |
| 06/24/2026 15:53 | 31 | 9.881 |
| 06/24/2026 15:53 | 516 | 9.881 |
| 06/24/2026 15:53 | 453 | 9.881 |
| 06/24/2026 15:52 | 468 | 9.88 |
| 06/24/2026 15:52 | 57 | 9.88 |
| 06/24/2026 15:52 | 265 | 9.882 |
| 06/24/2026 15:52 | 642 | 9.882 |
| 06/24/2026 15:52 | 983 | 9.883 |
| 06/24/2026 15:52 | 42 | 9.883 |
| 06/24/2026 15:52 | 456 | 9.883 |
| 06/24/2026 15:52 | 887 | 9.885 |
| 06/24/2026 15:52 | 540 | 9.885 |
| 06/24/2026 15:52 | 1400 | 9.885 |
| 06/24/2026 15:52 | 409 | 9.885 |
| 06/24/2026 15:52 | 983 | 9.885 |
| 06/24/2026 15:52 | 531 | 9.885 |
| 06/24/2026 15:52 | 1270 | 9.885 |
| 06/24/2026 15:52 | 1024 | 9.885 |
| 06/24/2026 15:52 | 468 | 9.885 |
| 06/24/2026 15:52 | 468 | 9.886 |
| 06/24/2026 15:52 | 1024 | 9.886 |
| 06/24/2026 15:52 | 1400 | 9.886 |
| 06/24/2026 15:52 | 1483 | 9.886 |
| 06/24/2026 15:52 | 671 | 9.886 |
| 06/24/2026 15:52 | 199 | 9.886 |
| 06/24/2026 15:52 | 1348 | 9.885 |
| 06/24/2026 15:52 | 103 | 9.886 |
| 06/24/2026 15:51 | 143 | 9.885 |
| 06/24/2026 15:51 | 573 | 9.883 |
| 06/24/2026 15:51 | 357 | 9.883 |
| 06/24/2026 15:51 | 4 | 9.883 |
| 06/24/2026 15:51 | 243 | 9.883 |
| 06/24/2026 15:51 | 484 | 9.881 |
| 06/24/2026 15:50 | 380 | 9.883 |
| 06/24/2026 15:50 | 201 | 9.883 |
| 06/24/2026 15:50 | 380 | 9.883 |
| 06/24/2026 15:50 | 197 | 9.882 |
| 06/24/2026 15:50 | 453 | 9.881 |
| 06/24/2026 15:50 | 114 | 9.88 |
| 06/24/2026 15:50 | 3 | 9.88 |
| 06/24/2026 15:50 | 70 | 9.88 |
| 06/24/2026 15:50 | 260 | 9.881 |
| 06/24/2026 15:50 | 222 | 9.883 |
| 06/24/2026 15:50 | 186 | 9.883 |
| 06/24/2026 15:50 | 60 | 9.883 |
| 06/24/2026 15:50 | 200 | 9.883 |
| 06/24/2026 15:50 | 925 | 9.884 |
| 06/24/2026 15:50 | 528 | 9.884 |
| 06/24/2026 15:50 | 450 | 9.885 |
| 06/24/2026 15:50 | 9 | 9.885 |
| 06/24/2026 15:50 | 73 | 9.885 |
| 06/24/2026 15:50 | 752 | 9.883 |
| 06/24/2026 15:50 | 611 | 9.883 |
| 06/24/2026 15:50 | 453 | 9.88 |
| 06/24/2026 15:49 | 149 | 9.88 |
| 06/24/2026 15:49 | 140 | 9.88 |
| 06/24/2026 15:49 | 155 | 9.877 |
| 06/24/2026 15:49 | 198 | 9.877 |
| 06/24/2026 15:49 | 155 | 9.877 |
| 06/24/2026 15:49 | 1013 | 9.878 |
| 06/24/2026 15:49 | 1405 | 9.878 |
| 06/24/2026 15:49 | 558 | 9.877 |
| 06/24/2026 15:49 | 8 | 9.877 |
| 06/24/2026 15:49 | 78 | 9.877 |
| 06/24/2026 15:49 | 403 | 9.877 |
| 06/24/2026 15:49 | 76 | 9.877 |
| 06/24/2026 15:49 | 200 | 9.876 |
| 06/24/2026 15:49 | 231 | 9.875 |
| 06/24/2026 15:49 | 534 | 9.875 |
| 06/24/2026 15:49 | 532 | 9.875 |
| 06/24/2026 15:49 | 477 | 9.876 |
| 06/24/2026 15:49 | 468 | 9.876 |
| 06/24/2026 15:49 | 398 | 9.875 |
| 06/24/2026 15:49 | 453 | 9.874 |
| 06/24/2026 15:49 | 750 | 9.874 |
| 06/24/2026 15:49 | 1057 | 9.874 |
| 06/24/2026 15:49 | 1005 | 9.873 |
| 06/24/2026 15:49 | 587 | 9.873 |
| 06/24/2026 15:49 | 1056 | 9.873 |
| 06/24/2026 15:49 | 150 | 9.873 |
| 06/24/2026 15:49 | 690 | 9.873 |
| 06/24/2026 15:49 | 1031 | 9.874 |
| 06/24/2026 15:49 | 752 | 9.874 |
| 06/24/2026 15:49 | 396 | 9.874 |
| 06/24/2026 15:49 | 444 | 9.874 |
| 06/24/2026 15:49 | 710 | 9.873 |
| 06/24/2026 15:49 | 452 | 9.873 |
| 06/24/2026 15:48 | 909 | 9.872 |
| 06/24/2026 15:48 | 925 | 9.872 |
| 06/24/2026 15:48 | 392 | 9.871 |
| 06/24/2026 15:48 | 61 | 9.871 |
| 06/24/2026 15:48 | 783 | 9.868 |
| 06/24/2026 15:48 | 87 | 9.867 |
| 06/24/2026 15:48 | 317 | 9.867 |
| 06/24/2026 15:48 | 309 | 9.865 |
| 06/24/2026 15:48 | 750 | 9.865 |
| 06/24/2026 15:47 | 1331 | 9.865 |
| 06/24/2026 15:47 | 78 | 9.864 |
| 06/24/2026 15:47 | 121 | 9.864 |
| 06/24/2026 15:47 | 78 | 9.864 |
| 06/24/2026 15:47 | 176 | 9.864 |
| 06/24/2026 15:47 | 490 | 9.863 |
| 06/24/2026 15:47 | 601 | 9.863 |
| 06/24/2026 15:47 | 128 | 9.866 |
| 06/24/2026 15:47 | 265 | 9.866 |
| 06/24/2026 15:47 | 923 | 9.866 |
| 06/24/2026 15:47 | 2190 | 9.866 |
| 06/24/2026 15:47 | 52 | 9.865 |
| 06/24/2026 15:47 | 468 | 9.865 |
| 06/24/2026 15:47 | 490 | 9.865 |
| 06/24/2026 15:47 | 386 | 9.865 |
| 06/24/2026 15:47 | 364 | 9.865 |
| 06/24/2026 15:47 | 447 | 9.865 |
| 06/24/2026 15:47 | 21 | 9.865 |
| 06/24/2026 15:47 | 534 | 9.865 |
| 06/24/2026 15:47 | 468 | 9.864 |
| 06/24/2026 15:47 | 204 | 9.863 |
| 06/24/2026 15:47 | 546 | 9.863 |
| 06/24/2026 15:47 | 1291 | 9.861 |
| 06/24/2026 15:47 | 658 | 9.862 |
| 06/24/2026 15:47 | 109 | 9.861 |
| 06/24/2026 15:47 | 555 | 9.861 |
| 06/24/2026 15:47 | 654 | 9.861 |
| 06/24/2026 15:47 | 393 | 9.861 |
| 06/24/2026 15:47 | 1023 | 9.863 |
| 06/24/2026 15:47 | 750 | 9.862 |
| 06/24/2026 15:47 | 271 | 9.862 |
| 06/24/2026 15:47 | 750 | 9.862 |
| 06/24/2026 15:47 | 1045 | 9.862 |
| 06/24/2026 15:47 | 1400 | 9.862 |
| 06/24/2026 15:47 | 47 | 9.862 |
| 06/24/2026 15:47 | 680 | 9.862 |
| 06/24/2026 15:47 | 328 | 9.862 |
| 06/24/2026 15:47 | 674 | 9.863 |
| 06/24/2026 15:47 | 627 | 9.863 |
| 06/24/2026 15:47 | 219 | 9.863 |
| 06/24/2026 15:47 | 825 | 9.863 |
| 06/24/2026 15:47 | 674 | 9.864 |
| 06/24/2026 15:47 | 328 | 9.864 |
| 06/24/2026 15:47 | 234 | 9.863 |
| 06/24/2026 15:47 | 122 | 9.863 |
| 06/24/2026 15:47 | 453 | 9.864 |
| 06/24/2026 15:47 | 697 | 9.864 |
| 06/24/2026 15:47 | 176 | 9.864 |
| 06/24/2026 15:47 | 127 | 9.864 |
| 06/24/2026 15:47 | 132 | 9.867 |
| 06/24/2026 15:47 | 434 | 9.867 |
| 06/24/2026 15:46 | 100 | 9.868 |
| 06/24/2026 15:46 | 110 | 9.868 |
| 06/24/2026 15:46 | 504 | 9.867 |
| 06/24/2026 15:46 | 750 | 9.867 |
| 06/24/2026 15:46 | 411 | 9.867 |
| 06/24/2026 15:46 | 570 | 9.865 |
| 06/24/2026 15:46 | 64 | 9.865 |
| 06/24/2026 15:46 | 490 | 9.866 |
| 06/24/2026 15:46 | 63 | 9.866 |
| 06/24/2026 15:46 | 1816 | 9.869 |
| 06/24/2026 15:46 | 1005 | 9.869 |
| 06/24/2026 15:46 | 604 | 9.868 |
| 06/24/2026 15:46 | 961 | 9.868 |
| 06/24/2026 15:46 | 207 | 9.867 |
| 06/24/2026 15:46 | 137 | 9.868 |
| 06/24/2026 15:46 | 357 | 9.868 |
| 06/24/2026 15:46 | 110 | 9.868 |
| 06/24/2026 15:46 | 392 | 9.868 |
| 06/24/2026 15:46 | 10 | 9.868 |
| 06/24/2026 15:46 | 55 | 9.867 |
| 06/24/2026 15:46 | 54 | 9.867 |
| 06/24/2026 15:46 | 453 | 9.867 |
| 06/24/2026 15:46 | 650 | 9.865 |
| 06/24/2026 15:46 | 750 | 9.865 |
| 06/24/2026 15:46 | 1438 | 9.864 |
| 06/24/2026 15:46 | 400 | 9.865 |
| 06/24/2026 15:46 | 59 | 9.865 |
| 06/24/2026 15:46 | 750 | 9.865 |
| 06/24/2026 15:46 | 298 | 9.866 |
| 06/24/2026 15:46 | 750 | 9.867 |
| 06/24/2026 15:46 | 256 | 9.868 |
| 06/24/2026 15:46 | 388 | 9.868 |
| 06/24/2026 15:46 | 106 | 9.868 |
| 06/24/2026 15:46 | 464 | 9.87 |
| 06/24/2026 15:46 | 100 | 9.87 |
| 06/24/2026 15:46 | 117 | 9.87 |
| 06/24/2026 15:46 | 400 | 9.869 |
| 06/24/2026 15:46 | 156 | 9.871 |
| 06/24/2026 15:46 | 739 | 9.87 |
| 06/24/2026 15:46 | 65 | 9.87 |
| 06/24/2026 15:45 | 16 | 9.873 |
| 06/24/2026 15:45 | 511 | 9.873 |
| 06/24/2026 15:45 | 54 | 9.874 |
| 06/24/2026 15:45 | 465 | 9.876 |
| 06/24/2026 15:45 | 217 | 9.876 |
| 06/24/2026 15:45 | 25 | 9.877 |
| 06/24/2026 15:45 | 875 | 9.88 |
| 06/24/2026 15:45 | 750 | 9.88 |
| 06/24/2026 15:45 | 436 | 9.88 |
| 06/24/2026 15:45 | 559 | 9.88 |
| 06/24/2026 15:45 | 553 | 9.878 |
| 06/24/2026 15:45 | 1313 | 9.877 |
| 06/24/2026 15:45 | 849 | 9.877 |
| 06/24/2026 15:45 | 457 | 9.878 |
| 06/24/2026 15:45 | 772 | 9.877 |
| 06/24/2026 15:45 | 449 | 9.876 |
| 06/24/2026 15:45 | 531 | 9.875 |
| 06/24/2026 15:44 | 505 | 9.875 |
| 06/24/2026 15:44 | 897 | 9.875 |
| 06/24/2026 15:44 | 453 | 9.875 |
| 06/24/2026 15:44 | 41 | 9.874 |
| 06/24/2026 15:44 | 975 | 9.873 |
| 06/24/2026 15:44 | 209 | 9.872 |
| 06/24/2026 15:44 | 608 | 9.872 |
| 06/24/2026 15:44 | 453 | 9.872 |
| 06/24/2026 15:44 | 490 | 9.872 |
| 06/24/2026 15:44 | 1161 | 9.872 |
| 06/24/2026 15:44 | 519 | 9.871 |
| 06/24/2026 15:44 | 231 | 9.871 |
| 06/24/2026 15:44 | 665 | 9.869 |
| 06/24/2026 15:44 | 1258 | 9.869 |
| 06/24/2026 15:44 | 648 | 9.869 |
| 06/24/2026 15:44 | 655 | 9.868 |
| 06/24/2026 15:44 | 83 | 9.868 |
| 06/24/2026 15:44 | 516 | 9.868 |
| 06/24/2026 15:44 | 578 | 9.868 |
| 06/24/2026 15:44 | 249 | 9.867 |
| 06/24/2026 15:44 | 653 | 9.867 |
| 06/24/2026 15:44 | 939 | 9.867 |
| 06/24/2026 15:44 | 24 | 9.867 |
| 06/24/2026 15:44 | 179 | 9.867 |
| 06/24/2026 15:44 | 250 | 9.867 |
| 06/24/2026 15:44 | 357 | 9.866 |
| 06/24/2026 15:44 | 647 | 9.866 |
| 06/24/2026 15:44 | 750 | 9.866 |
| 06/24/2026 15:44 | 1232 | 9.866 |
| 06/24/2026 15:44 | 222 | 9.866 |
| 06/24/2026 15:44 | 12 | 9.868 |
| 06/24/2026 15:43 | 587 | 9.869 |
| 06/24/2026 15:43 | 222 | 9.872 |
| 06/24/2026 15:43 | 445 | 9.871 |
| 06/24/2026 15:43 | 62 | 9.871 |
| 06/24/2026 15:43 | 759 | 9.872 |
| 06/24/2026 15:43 | 231 | 9.872 |
| 06/24/2026 15:43 | 106 | 9.873 |
| 06/24/2026 15:43 | 124 | 9.875 |
| 06/24/2026 15:43 | 165 | 9.877 |
| 06/24/2026 15:43 | 709 | 9.877 |
| 06/24/2026 15:42 | 711 | 9.878 |
| 06/24/2026 15:42 | 1097 | 9.876 |
| 06/24/2026 15:42 | 422 | 9.878 |
| 06/24/2026 15:42 | 445 | 9.878 |
| 06/24/2026 15:42 | 974 | 9.88 |
| 06/24/2026 15:42 | 490 | 9.88 |
| 06/24/2026 15:42 | 453 | 9.878 |
| 06/24/2026 15:42 | 887 | 9.878 |
| 06/24/2026 15:42 | 57 | 9.877 |
| 06/24/2026 15:42 | 87 | 9.879 |
| 06/24/2026 15:42 | 338 | 9.878 |
| 06/24/2026 15:42 | 2520 | 9.878 |
| 06/24/2026 15:42 | 453 | 9.877 |
| 06/24/2026 15:42 | 415 | 9.877 |
| 06/24/2026 15:41 | 416 | 9.876 |
| 06/24/2026 15:41 | 1796 | 9.877 |
| 06/24/2026 15:41 | 61 | 9.877 |
| 06/24/2026 15:41 | 62 | 9.877 |
| 06/24/2026 15:41 | 1451 | 9.877 |
| 06/24/2026 15:41 | 566 | 9.876 |
| 06/24/2026 15:41 | 62 | 9.875 |
| 06/24/2026 15:41 | 913 | 9.876 |
| 06/24/2026 15:41 | 3000 | 9.876 |
| 06/24/2026 15:41 | 3126 | 9.876 |
| 06/24/2026 15:41 | 60 | 9.876 |
| 06/24/2026 15:41 | 264 | 9.877 |
| 06/24/2026 15:41 | 3345 | 9.877 |
| 06/24/2026 15:41 | 3000 | 9.877 |
| 06/24/2026 15:41 | 3391 | 9.878 |
| 06/24/2026 15:40 | 400 | 9.879 |
| 06/24/2026 15:40 | 183 | 9.88 |
| 06/24/2026 15:40 | 382 | 9.88 |
| 06/24/2026 15:40 | 3000 | 9.88 |
| 06/24/2026 15:40 | 474 | 9.879 |
| 06/24/2026 15:40 | 680 | 9.879 |
| 06/24/2026 15:40 | 160 | 9.879 |
| 06/24/2026 15:40 | 178 | 9.877 |
| 06/24/2026 15:40 | 244 | 9.877 |
| 06/24/2026 15:40 | 422 | 9.877 |
| 06/24/2026 15:40 | 3 | 9.878 |
| 06/24/2026 15:40 | 1 | 9.878 |
| 06/24/2026 15:40 | 750 | 9.879 |
| 06/24/2026 15:40 | 495 | 9.879 |
| 06/24/2026 15:40 | 146 | 9.879 |
| 06/24/2026 15:40 | 455 | 9.88 |
| 06/24/2026 15:39 | 490 | 9.879 |
| 06/24/2026 15:39 | 1400 | 9.879 |
| 06/24/2026 15:39 | 757 | 9.881 |
| 06/24/2026 15:39 | 975 | 9.88 |
| 06/24/2026 15:39 | 710 | 9.88 |
| 06/24/2026 15:39 | 1837 | 9.88 |
| 06/24/2026 15:39 | 1006 | 9.88 |
| 06/24/2026 15:39 | 14 | 9.88 |
| 06/24/2026 15:39 | 209 | 9.88 |
| 06/24/2026 15:39 | 81 | 9.88 |
| 06/24/2026 15:39 | 1110 | 9.88 |
| 06/24/2026 15:39 | 2095 | 9.881 |
| 06/24/2026 15:39 | 541 | 9.88 |
| 06/24/2026 15:39 | 750 | 9.881 |
| 06/24/2026 15:39 | 81 | 9.881 |
| 06/24/2026 15:39 | 477 | 9.881 |
| 06/24/2026 15:39 | 214 | 9.882 |
| 06/24/2026 15:39 | 322 | 9.882 |
| 06/24/2026 15:39 | 214 | 9.882 |
| 06/24/2026 15:39 | 639 | 9.884 |
| 06/24/2026 15:39 | 51 | 9.884 |
| 06/24/2026 15:39 | 887 | 9.884 |
| 06/24/2026 15:39 | 373 | 9.883 |
| 06/24/2026 15:39 | 481 | 9.883 |
| 06/24/2026 15:39 | 1400 | 9.883 |
| 06/24/2026 15:39 | 750 | 9.884 |
| 06/24/2026 15:39 | 268 | 9.884 |
| 06/24/2026 15:39 | 51 | 9.884 |
| 06/24/2026 15:39 | 750 | 9.885 |
| 06/24/2026 15:39 | 317 | 9.885 |
| 06/24/2026 15:39 | 1400 | 9.885 |
| 06/24/2026 15:39 | 750 | 9.885 |
| 06/24/2026 15:39 | 462 | 9.886 |
| 06/24/2026 15:39 | 1964 | 9.886 |
| 06/24/2026 15:39 | 679 | 9.886 |
| 06/24/2026 15:39 | 45 | 9.89 |
| 06/24/2026 15:39 | 102 | 9.89 |
| 06/24/2026 15:39 | 332 | 9.888 |
| 06/24/2026 15:39 | 418 | 9.888 |
| 06/24/2026 15:39 | 750 | 9.888 |
| 06/24/2026 15:39 | 750 | 9.887 |
| 06/24/2026 15:39 | 750 | 9.885 |
| 06/24/2026 15:38 | 21 | 9.883 |
| 06/24/2026 15:38 | 977 | 9.883 |
| 06/24/2026 15:38 | 1322 | 9.883 |
| 06/24/2026 15:38 | 647 | 9.882 |
| 06/24/2026 15:38 | 55 | 9.882 |
| 06/24/2026 15:38 | 123 | 9.883 |
| 06/24/2026 15:38 | 581 | 9.883 |
| 06/24/2026 15:38 | 750 | 9.883 |
| 06/24/2026 15:38 | 281 | 9.883 |
| 06/24/2026 15:38 | 750 | 9.883 |
| 06/24/2026 15:38 | 532 | 9.883 |
| 06/24/2026 15:38 | 314 | 9.884 |
| 06/24/2026 15:38 | 490 | 9.884 |
| 06/24/2026 15:38 | 750 | 9.884 |
| 06/24/2026 15:38 | 703 | 9.885 |
| 06/24/2026 15:38 | 697 | 9.885 |
| 06/24/2026 15:38 | 509 | 9.885 |
| 06/24/2026 15:38 | 468 | 9.885 |
| 06/24/2026 15:38 | 750 | 9.885 |
| 06/24/2026 15:38 | 750 | 9.884 |
| 06/24/2026 15:38 | 750 | 9.884 |
| 06/24/2026 15:38 | 475 | 9.884 |
| 06/24/2026 15:38 | 275 | 9.884 |
| 06/24/2026 15:38 | 750 | 9.884 |
| 06/24/2026 15:38 | 750 | 9.884 |
| 06/24/2026 15:38 | 1400 | 9.884 |
| 06/24/2026 15:38 | 750 | 9.883 |
| 06/24/2026 15:38 | 256 | 9.883 |
| 06/24/2026 15:38 | 290 | 9.883 |
| 06/24/2026 15:38 | 1400 | 9.883 |
| 06/24/2026 15:38 | 750 | 9.881 |
| 06/24/2026 15:38 | 560 | 9.881 |
| 06/24/2026 15:38 | 10 | 9.881 |
| 06/24/2026 15:38 | 119 | 9.881 |
| 06/24/2026 15:38 | 81 | 9.881 |
| 06/24/2026 15:38 | 89 | 9.881 |
| 06/24/2026 15:38 | 279 | 9.881 |
| 06/24/2026 15:38 | 81 | 9.881 |
| 06/24/2026 15:38 | 181 | 9.881 |
| 06/24/2026 15:38 | 609 | 9.88 |
| 06/24/2026 15:38 | 169 | 9.88 |
| 06/24/2026 15:38 | 169 | 9.88 |
| 06/24/2026 15:38 | 581 | 9.88 |
| 06/24/2026 15:38 | 1662 | 9.879 |
| 06/24/2026 15:38 | 1402 | 9.879 |
| 06/24/2026 15:38 | 504 | 9.879 |
| 06/24/2026 15:38 | 495 | 9.879 |
| 06/24/2026 15:38 | 750 | 9.88 |
| 06/24/2026 15:38 | 2648 | 9.88 |
| 06/24/2026 15:38 | 555 | 9.88 |
| 06/24/2026 15:38 | 1018 | 9.881 |
| 06/24/2026 15:38 | 750 | 9.88 |
| 06/24/2026 15:38 | 507 | 9.88 |
| 06/24/2026 15:38 | 469 | 9.88 |
| 06/24/2026 15:38 | 634 | 9.88 |
| 06/24/2026 15:38 | 697 | 9.88 |
| 06/24/2026 15:38 | 273 | 9.88 |
| 06/24/2026 15:38 | 1331 | 9.881 |
| 06/24/2026 15:38 | 50 | 9.882 |
| 06/24/2026 15:38 | 1023 | 9.881 |
| 06/24/2026 15:38 | 1102 | 9.881 |
| 06/24/2026 15:38 | 423 | 9.882 |
| 06/24/2026 15:38 | 858 | 9.882 |
| 06/24/2026 15:38 | 91 | 9.881 |
| 06/24/2026 15:38 | 515 | 9.881 |
| 06/24/2026 15:38 | 990 | 9.882 |
| 06/24/2026 15:38 | 995 | 9.881 |
| 06/24/2026 15:38 | 242 | 9.879 |
| 06/24/2026 15:38 | 768 | 9.879 |
| 06/24/2026 15:38 | 33 | 9.879 |
| 06/24/2026 15:38 | 622 | 9.879 |
| 06/24/2026 15:38 | 2025 | 9.877 |
| 06/24/2026 15:38 | 1400 | 9.877 |
| 06/24/2026 15:38 | 1312 | 9.876 |
| 06/24/2026 15:37 | 58 | 9.874 |
| 06/24/2026 15:37 | 290 | 9.878 |
| 06/24/2026 15:37 | 176 | 9.878 |
| 06/24/2026 15:36 | 468 | 9.878 |
| 06/24/2026 15:36 | 300 | 9.878 |
| 06/24/2026 15:36 | 1100 | 9.878 |
| 06/24/2026 15:36 | 1115 | 9.878 |
| 06/24/2026 15:36 | 586 | 9.879 |
| 06/24/2026 15:36 | 722 | 9.878 |
| 06/24/2026 15:36 | 28 | 9.878 |
| 06/24/2026 15:36 | 366 | 9.878 |
| 06/24/2026 15:36 | 87 | 9.878 |
| 06/24/2026 15:36 | 2025 | 9.876 |
| 06/24/2026 15:36 | 250 | 9.876 |
| 06/24/2026 15:36 | 22 | 9.874 |
| 06/24/2026 15:36 | 468 | 9.874 |
| 06/24/2026 15:36 | 200 | 9.876 |
| 06/24/2026 15:36 | 100 | 9.876 |
| 06/24/2026 15:36 | 1241 | 9.877 |
| 06/24/2026 15:36 | 321 | 9.877 |
| 06/24/2026 15:36 | 160 | 9.877 |
| 06/24/2026 15:36 | 980 | 9.878 |
| 06/24/2026 15:36 | 1400 | 9.878 |
| 06/24/2026 15:36 | 443 | 9.878 |
| 06/24/2026 15:36 | 973 | 9.877 |
| 06/24/2026 15:36 | 20 | 9.877 |
| 06/24/2026 15:36 | 177 | 9.877 |
| 06/24/2026 15:36 | 418 | 9.877 |
| 06/24/2026 15:35 | 797 | 9.874 |
| 06/24/2026 15:35 | 887 | 9.874 |
| 06/24/2026 15:35 | 1109 | 9.874 |
| 06/24/2026 15:35 | 1790 | 9.874 |
| 06/24/2026 15:35 | 1109 | 9.874 |
| 06/24/2026 15:35 | 490 | 9.874 |
| 06/24/2026 15:35 | 1400 | 9.874 |
| 06/24/2026 15:35 | 490 | 9.875 |
| 06/24/2026 15:35 | 1019 | 9.875 |
| 06/24/2026 15:35 | 709 | 9.875 |
| 06/24/2026 15:35 | 297 | 9.875 |
| 06/24/2026 15:35 | 453 | 9.875 |
| 06/24/2026 15:35 | 750 | 9.874 |
| 06/24/2026 15:35 | 1400 | 9.873 |
| 06/24/2026 15:35 | 1012 | 9.873 |
| 06/24/2026 15:35 | 750 | 9.873 |
| 06/24/2026 15:35 | 70 | 9.875 |
| 06/24/2026 15:35 | 987 | 9.875 |
| 06/24/2026 15:35 | 468 | 9.876 |
| 06/24/2026 15:35 | 490 | 9.876 |
| 06/24/2026 15:35 | 1022 | 9.876 |
| 06/24/2026 15:35 | 75 | 9.876 |
| 06/24/2026 15:35 | 310 | 9.877 |
| 06/24/2026 15:35 | 887 | 9.876 |
| 06/24/2026 15:35 | 1621 | 9.876 |
| 06/24/2026 15:35 | 800 | 9.876 |
| 06/24/2026 15:35 | 1108 | 9.876 |
| 06/24/2026 15:35 | 1400 | 9.876 |
| 06/24/2026 15:35 | 468 | 9.876 |
| 06/24/2026 15:35 | 960 | 9.876 |
| 06/24/2026 15:35 | 281 | 9.876 |
| 06/24/2026 15:35 | 468 | 9.877 |
| 06/24/2026 15:35 | 841 | 9.877 |
| 06/24/2026 15:35 | 468 | 9.877 |
| 06/24/2026 15:35 | 750 | 9.878 |
| 06/24/2026 15:35 | 100 | 9.878 |
| 06/24/2026 15:35 | 453 | 9.878 |
| 06/24/2026 15:35 | 2024 | 9.878 |
| 06/24/2026 15:35 | 735 | 9.877 |
| 06/24/2026 15:35 | 1543 | 9.879 |
| 06/24/2026 15:35 | 1840 | 9.879 |
| 06/24/2026 15:35 | 65 | 9.879 |
| 06/24/2026 15:35 | 521 | 9.88 |
| 06/24/2026 15:35 | 750 | 9.88 |
| 06/24/2026 15:34 | 234 | 9.881 |
| 06/24/2026 15:34 | 615 | 9.881 |
| 06/24/2026 15:34 | 451 | 9.881 |
| 06/24/2026 15:34 | 2 | 9.881 |
| 06/24/2026 15:34 | 692 | 9.878 |
| 06/24/2026 15:34 | 452 | 9.883 |
| 06/24/2026 15:33 | 122 | 9.886 |
| 06/24/2026 15:33 | 490 | 9.886 |
| 06/24/2026 15:33 | 222 | 9.886 |
| 06/24/2026 15:33 | 746 | 9.885 |
| 06/24/2026 15:33 | 605 | 9.885 |
| 06/24/2026 15:33 | 2 | 9.885 |
| 06/24/2026 15:33 | 468 | 9.883 |
| 06/24/2026 15:33 | 649 | 9.883 |
| 06/24/2026 15:33 | 617 | 9.883 |
| 06/24/2026 15:33 | 449 | 9.883 |
| 06/24/2026 15:33 | 699 | 9.883 |
| 06/24/2026 15:32 | 692 | 9.885 |
| 06/24/2026 15:32 | 113 | 9.884 |
| 06/24/2026 15:32 | 419 | 9.884 |
| 06/24/2026 15:32 | 113 | 9.884 |
| 06/24/2026 15:32 | 230 | 9.885 |
| 06/24/2026 15:32 | 899 | 9.885 |
| 06/24/2026 15:32 | 208 | 9.885 |
| 06/24/2026 15:32 | 692 | 9.885 |
| 06/24/2026 15:32 | 208 | 9.886 |
| 06/24/2026 15:32 | 2500 | 9.883 |
| 06/24/2026 15:32 | 1400 | 9.88 |
| 06/24/2026 15:32 | 974 | 9.88 |
| 06/24/2026 15:31 | 63 | 9.879 |
| 06/24/2026 15:31 | 53 | 9.88 |
| 06/24/2026 15:31 | 750 | 9.881 |
| 06/24/2026 15:31 | 64 | 9.883 |
| 06/24/2026 15:31 | 750 | 9.882 |
| 06/24/2026 15:31 | 260 | 9.882 |
| 06/24/2026 15:31 | 16 | 9.882 |
| 06/24/2026 15:31 | 750 | 9.881 |
| 06/24/2026 15:31 | 2059 | 9.881 |
| 06/24/2026 15:31 | 64 | 9.882 |
| 06/24/2026 15:30 | 106 | 9.88 |
| 06/24/2026 15:30 | 64 | 9.882 |
| 06/24/2026 15:30 | 1006 | 9.882 |
| 06/24/2026 15:30 | 121 | 9.881 |
| 06/24/2026 15:30 | 835 | 9.881 |
| 06/24/2026 15:30 | 1243 | 9.881 |
| 06/24/2026 15:30 | 792 | 9.881 |
| 06/24/2026 15:30 | 621 | 9.881 |
| 06/24/2026 15:30 | 1331 | 9.881 |
| 06/24/2026 15:30 | 57 | 9.881 |
| 06/24/2026 15:30 | 468 | 9.879 |
| 06/24/2026 15:30 | 490 | 9.879 |
| 06/24/2026 15:30 | 999 | 9.879 |
| 06/24/2026 15:30 | 468 | 9.879 |
| 06/24/2026 15:30 | 57 | 9.883 |
| 06/24/2026 15:30 | 789 | 9.882 |
| 06/24/2026 15:30 | 468 | 9.882 |
| 06/24/2026 15:30 | 1706 | 9.882 |
| 06/24/2026 15:30 | 487 | 9.882 |
| 06/24/2026 15:30 | 1014 | 9.882 |
| 06/24/2026 15:30 | 468 | 9.883 |
| 06/24/2026 15:30 | 68 | 9.883 |
| 06/24/2026 15:30 | 306 | 9.883 |
| 06/24/2026 15:30 | 468 | 9.884 |
| 06/24/2026 15:30 | 71 | 9.884 |
| 06/24/2026 15:30 | 155 | 9.885 |
| 06/24/2026 15:30 | 148 | 9.885 |
| 06/24/2026 15:30 | 263 | 9.885 |
| 06/24/2026 15:30 | 1138 | 9.886 |
| 06/24/2026 15:30 | 176 | 9.886 |
| 06/24/2026 15:30 | 1279 | 9.887 |
| 06/24/2026 15:30 | 516 | 9.888 |
| 06/24/2026 15:30 | 333 | 9.888 |
| 06/24/2026 15:30 | 960 | 9.888 |
| 06/24/2026 15:30 | 750 | 9.888 |
| 06/24/2026 15:30 | 2017 | 9.887 |
| 06/24/2026 15:30 | 1093 | 9.887 |
| 06/24/2026 15:30 | 750 | 9.888 |
| 06/24/2026 15:30 | 750 | 9.888 |
| 06/24/2026 15:30 | 106 | 9.888 |
| 06/24/2026 15:30 | 941 | 9.885 |
| 06/24/2026 15:30 | 1101 | 9.886 |
| 06/24/2026 15:30 | 750 | 9.886 |
| 06/24/2026 15:30 | 611 | 9.885 |
| 06/24/2026 15:30 | 829 | 9.883 |
| 06/24/2026 15:30 | 1013 | 9.883 |
| 06/24/2026 15:30 | 769 | 9.883 |
| 06/24/2026 15:30 | 1821 | 9.884 |
| 06/24/2026 15:30 | 768 | 9.884 |
| 06/24/2026 15:30 | 887 | 9.885 |
| 06/24/2026 15:30 | 5000 | 9.885 |
| 06/24/2026 15:30 | 473 | 9.885 |
| 06/24/2026 15:30 | 4000 | 9.885 |
| 06/24/2026 15:30 | 563 | 9.884 |
| 06/24/2026 15:30 | 962 | 9.884 |
| 06/24/2026 15:30 | 576 | 9.884 |
| 06/24/2026 15:30 | 1400 | 9.884 |
| 06/24/2026 15:30 | 587 | 9.882 |
| 06/24/2026 15:30 | 7 | 9.882 |
| 06/24/2026 15:30 | 1400 | 9.884 |
| 06/24/2026 15:30 | 832 | 9.884 |
| 06/24/2026 15:30 | 2091 | 9.884 |
| 06/24/2026 15:30 | 660 | 9.884 |
| 06/24/2026 15:30 | 440 | 9.884 |
| 06/24/2026 15:30 | 452 | 9.884 |
| 06/24/2026 15:30 | 3617 | 9.884 |
| 06/24/2026 15:30 | 10101 | 9.884 |
| 06/24/2026 15:30 | 1282 | 9.884 |
| 06/24/2026 15:30 | 352 | 9.884 |
| 06/24/2026 15:30 | 874 | 9.884 |
| 06/24/2026 15:30 | 274 | 9.884 |
| 06/24/2026 15:30 | 1164 | 9.883 |
| 06/24/2026 15:30 | 52 | 9.882 |
| 06/24/2026 15:30 | 1011 | 9.882 |
| 06/24/2026 15:30 | 20000 | 9.882 |
| 06/24/2026 15:30 | 3000 | 9.882 |
| 06/24/2026 15:30 | 8294 | 9.882 |
| 06/24/2026 15:30 | 5321 | 9.882 |
| 06/24/2026 15:30 | 5321 | 9.882 |
| 06/24/2026 15:30 | 664 | 9.882 |
| 06/24/2026 15:29 | 1350 | 9.881 |
| 06/24/2026 15:29 | 529 | 9.881 |
| 06/24/2026 15:29 | 748 | 9.881 |
| 06/24/2026 15:29 | 504 | 9.881 |
| 06/24/2026 15:29 | 1142 | 9.881 |
| 06/24/2026 15:29 | 490 | 9.881 |
| 06/24/2026 15:29 | 468 | 9.881 |
| 06/24/2026 15:29 | 5056 | 9.88 |
| 06/24/2026 15:29 | 1167 | 9.88 |
| 06/24/2026 15:29 | 15 | 9.879 |
| 06/24/2026 15:29 | 468 | 9.878 |
| 06/24/2026 15:29 | 468 | 9.878 |
| 06/24/2026 15:29 | 887 | 9.878 |
| 06/24/2026 15:29 | 797 | 9.878 |
| 06/24/2026 15:29 | 800 | 9.878 |
| 06/24/2026 15:29 | 480 | 9.878 |
| 06/24/2026 15:29 | 468 | 9.878 |
| 06/24/2026 15:29 | 1158 | 9.878 |
| 06/24/2026 15:29 | 468 | 9.879 |
| 06/24/2026 15:29 | 453 | 9.878 |
| 06/24/2026 15:29 | 1000 | 9.878 |
| 06/24/2026 15:28 | 1070 | 9.875 |
| 06/24/2026 15:28 | 468 | 9.876 |
| 06/24/2026 15:28 | 468 | 9.876 |
| 06/24/2026 15:28 | 468 | 9.876 |
| 06/24/2026 15:28 | 110 | 9.877 |
| 06/24/2026 15:28 | 248 | 9.877 |
| 06/24/2026 15:28 | 750 | 9.876 |
| 06/24/2026 15:28 | 137 | 9.875 |
| 06/24/2026 15:28 | 431 | 9.875 |
| 06/24/2026 15:28 | 37 | 9.875 |
| 06/24/2026 15:28 | 341 | 9.876 |
| 06/24/2026 15:28 | 170 | 9.874 |
| 06/24/2026 15:28 | 830 | 9.874 |
| 06/24/2026 15:27 | 490 | 9.874 |
| 06/24/2026 15:27 | 566 | 9.875 |
| 06/24/2026 15:27 | 887 | 9.873 |
| 06/24/2026 15:27 | 570 | 9.873 |
| 06/24/2026 15:27 | 453 | 9.873 |
| 06/24/2026 15:27 | 629 | 9.872 |
| 06/24/2026 15:27 | 468 | 9.874 |
| 06/24/2026 15:26 | 100 | 9.876 |
| 06/24/2026 15:26 | 512 | 9.876 |
| 06/24/2026 15:26 | 335 | 9.875 |
| 06/24/2026 15:26 | 47 | 9.876 |
| 06/24/2026 15:26 | 453 | 9.876 |
| 06/24/2026 15:25 | 302 | 9.875 |
| 06/24/2026 15:25 | 1154 | 9.873 |
| 06/24/2026 15:25 | 54 | 9.873 |
| 06/24/2026 15:25 | 453 | 9.871 |
| 06/24/2026 15:25 | 1790 | 9.869 |
| 06/24/2026 15:25 | 801 | 9.869 |
| 06/24/2026 15:25 | 467 | 9.869 |
| 06/24/2026 15:25 | 74 | 9.869 |
| 06/24/2026 15:25 | 1868 | 9.869 |
| 06/24/2026 15:25 | 9250 | 9.869 |
| 06/24/2026 15:25 | 750 | 9.869 |
| 06/24/2026 15:24 | 1868 | 9.87 |
| 06/24/2026 15:24 | 1199 | 9.87 |
| 06/24/2026 15:24 | 58 | 9.87 |
| 06/24/2026 15:24 | 1968 | 9.87 |
| 06/24/2026 15:24 | 532 | 9.87 |
| 06/24/2026 15:23 | 100 | 9.874 |
| 06/24/2026 15:23 | 453 | 9.874 |
| 06/24/2026 15:22 | 339 | 9.871 |
| 06/24/2026 15:21 | 262 | 9.874 |
| 06/24/2026 15:21 | 1448 | 9.877 |
| 06/24/2026 15:21 | 1634 | 9.877 |
| 06/24/2026 15:20 | 176 | 9.878 |
| 06/24/2026 15:20 | 1585 | 9.878 |
| 06/24/2026 15:20 | 10101 | 9.878 |
| 06/24/2026 15:20 | 814 | 9.878 |
| 06/24/2026 15:20 | 453 | 9.878 |
| 06/24/2026 15:19 | 1257 | 9.877 |
| 06/24/2026 15:19 | 468 | 9.877 |
| 06/24/2026 15:19 | 431 | 9.876 |
| 06/24/2026 15:19 | 575 | 9.876 |
| 06/24/2026 15:19 | 325 | 9.876 |
| 06/24/2026 15:19 | 453 | 9.875 |
| 06/24/2026 15:19 | 95 | 9.873 |
| 06/24/2026 15:19 | 112 | 9.873 |
| 06/24/2026 15:19 | 95 | 9.873 |
| 06/24/2026 15:18 | 468 | 9.872 |
| 06/24/2026 15:18 | 88 | 9.872 |
| 06/24/2026 15:18 | 44 | 9.873 |
| 06/24/2026 15:18 | 54 | 9.872 |
| 06/24/2026 15:18 | 503 | 9.872 |
| 06/24/2026 15:18 | 100 | 9.872 |
| 06/24/2026 15:18 | 1250 | 9.872 |
| 06/24/2026 15:17 | 458 | 9.869 |
| 06/24/2026 15:17 | 2755 | 9.869 |
| 06/24/2026 15:17 | 1783 | 9.87 |
| 06/24/2026 15:17 | 750 | 9.87 |
| 06/24/2026 15:17 | 1868 | 9.87 |
| 06/24/2026 15:17 | 780 | 9.87 |
| 06/24/2026 15:17 | 468 | 9.87 |
| 06/24/2026 15:17 | 930 | 9.87 |
| 06/24/2026 15:17 | 1188 | 9.87 |
| 06/24/2026 15:17 | 3000 | 9.87 |
| 06/24/2026 15:17 | 3368 | 9.87 |
| 06/24/2026 15:17 | 2652 | 9.87 |
| 06/24/2026 15:17 | 346 | 9.875 |
| 06/24/2026 15:16 | 1601 | 9.872 |
| 06/24/2026 15:16 | 453 | 9.87 |
| 06/24/2026 15:16 | 3175 | 9.869 |
| 06/24/2026 15:16 | 1825 | 9.869 |
| 06/24/2026 15:16 | 99 | 9.87 |
| 06/24/2026 15:16 | 468 | 9.872 |
| 06/24/2026 15:16 | 468 | 9.871 |
| 06/24/2026 15:16 | 451 | 9.871 |
| 06/24/2026 15:16 | 453 | 9.871 |
| 06/24/2026 15:16 | 1190 | 9.872 |
| 06/24/2026 15:16 | 750 | 9.872 |
| 06/24/2026 15:16 | 456 | 9.872 |
| 06/24/2026 15:16 | 1614 | 9.872 |
| 06/24/2026 15:16 | 1190 | 9.872 |
| 06/24/2026 15:16 | 1868 | 9.872 |
| 06/24/2026 15:15 | 316 | 9.872 |
| 06/24/2026 15:15 | 305 | 9.872 |
| 06/24/2026 15:15 | 75 | 9.873 |
| 06/24/2026 15:15 | 1315 | 9.873 |
| 06/24/2026 15:15 | 113 | 9.873 |
| 06/24/2026 15:15 | 368 | 9.873 |
| 06/24/2026 15:15 | 4 | 9.874 |
| 06/24/2026 15:15 | 391 | 9.876 |
| 06/24/2026 15:15 | 2 | 9.875 |
| 06/24/2026 15:15 | 71 | 9.876 |
| 06/24/2026 15:15 | 3218 | 9.877 |
| 06/24/2026 15:14 | 462 | 9.878 |
| 06/24/2026 15:14 | 32 | 9.878 |
| 06/24/2026 15:14 | 852 | 9.88 |
| 06/24/2026 15:14 | 425 | 9.88 |
| 06/24/2026 15:14 | 429 | 9.879 |
| 06/24/2026 15:14 | 584 | 9.879 |
| 06/24/2026 15:14 | 130 | 9.879 |
| 06/24/2026 15:13 | 453 | 9.878 |
| 06/24/2026 15:13 | 1 | 9.877 |
| 06/24/2026 15:13 | 56 | 9.877 |
| 06/24/2026 15:13 | 5 | 9.877 |
| 06/24/2026 15:12 | 72 | 9.879 |
| 06/24/2026 15:12 | 400 | 9.879 |
| 06/24/2026 15:12 | 106 | 9.88 |
| 06/24/2026 15:12 | 4904 | 9.88 |
| 06/24/2026 15:12 | 8053 | 9.88 |
| 06/24/2026 15:12 | 830 | 9.88 |
| 06/24/2026 15:12 | 1449 | 9.88 |
| 06/24/2026 15:12 | 576 | 9.88 |
| 06/24/2026 15:12 | 64 | 9.88 |
| 06/24/2026 15:12 | 124 | 9.88 |
| 06/24/2026 15:11 | 730 | 9.88 |
| 06/24/2026 15:11 | 446 | 9.88 |
| 06/24/2026 15:11 | 2806 | 9.88 |
| 06/24/2026 15:11 | 66 | 9.88 |
| 06/24/2026 15:11 | 844 | 9.881 |
| 06/24/2026 15:11 | 490 | 9.881 |
| 06/24/2026 15:11 | 1100 | 9.881 |
| 06/24/2026 15:11 | 1000 | 9.88 |
| 06/24/2026 15:11 | 250 | 9.88 |
| 06/24/2026 15:11 | 482 | 9.88 |
| 06/24/2026 15:11 | 937 | 9.879 |
| 06/24/2026 15:11 | 497 | 9.879 |
| 06/24/2026 15:11 | 711 | 9.879 |
| 06/24/2026 15:11 | 1355 | 9.879 |
| 06/24/2026 15:11 | 149 | 9.878 |
| 06/24/2026 15:11 | 143 | 9.878 |
| 06/24/2026 15:11 | 607 | 9.878 |
| 06/24/2026 15:11 | 143 | 9.878 |
| 06/24/2026 15:11 | 750 | 9.878 |
| 06/24/2026 15:11 | 588 | 9.877 |
| 06/24/2026 15:11 | 100 | 9.876 |
| 06/24/2026 15:11 | 1000 | 9.875 |
| 06/24/2026 15:11 | 398 | 9.875 |
| 06/24/2026 15:11 | 468 | 9.875 |
| 06/24/2026 15:11 | 2884 | 9.875 |
| 06/24/2026 15:10 | 2041 | 9.876 |
| 06/24/2026 15:10 | 1077 | 9.876 |
| 06/24/2026 15:10 | 830 | 9.876 |
| 06/24/2026 15:10 | 289 | 9.876 |
| 06/24/2026 15:10 | 1868 | 9.876 |
| 06/24/2026 15:10 | 678 | 9.876 |
| 06/24/2026 15:10 | 468 | 9.876 |
| 06/24/2026 15:10 | 468 | 9.877 |
| 06/24/2026 15:10 | 490 | 9.877 |
| 06/24/2026 15:10 | 644 | 9.877 |
| 06/24/2026 15:10 | 394 | 9.878 |
| 06/24/2026 15:10 | 750 | 9.878 |
| 06/24/2026 15:10 | 750 | 9.878 |
| 06/24/2026 15:10 | 498 | 9.877 |
| 06/24/2026 15:09 | 468 | 9.876 |
| 06/24/2026 15:09 | 770 | 9.876 |
| 06/24/2026 15:09 | 830 | 9.877 |
| 06/24/2026 15:09 | 468 | 9.877 |
| 06/24/2026 15:09 | 468 | 9.876 |
| 06/24/2026 15:09 | 2500 | 9.874 |
| 06/24/2026 15:08 | 1988 | 9.874 |
| 06/24/2026 15:08 | 2013 | 9.874 |
| 06/24/2026 15:08 | 649 | 9.874 |
| 06/24/2026 15:08 | 669 | 9.873 |
| 06/24/2026 15:08 | 518 | 9.872 |
| 06/24/2026 15:08 | 694 | 9.872 |
| 06/24/2026 15:08 | 830 | 9.872 |
| 06/24/2026 15:08 | 1614 | 9.872 |
| 06/24/2026 15:08 | 98 | 9.872 |
| 06/24/2026 15:08 | 681 | 9.872 |
| 06/24/2026 15:08 | 750 | 9.872 |
| 06/24/2026 15:08 | 1414 | 9.869 |
| 06/24/2026 15:08 | 1300 | 9.869 |
| 06/24/2026 15:08 | 2699 | 9.869 |
| 06/24/2026 15:08 | 830 | 9.87 |
| 06/24/2026 15:08 | 757 | 9.87 |
| 06/24/2026 15:08 | 1000 | 9.87 |
| 06/24/2026 15:08 | 750 | 9.866 |
| 06/24/2026 15:08 | 69 | 9.865 |
| 06/24/2026 15:08 | 796 | 9.866 |
| 06/24/2026 15:08 | 2183 | 9.866 |
| 06/24/2026 15:07 | 750 | 9.869 |
| 06/24/2026 15:07 | 478 | 9.869 |
| 06/24/2026 15:07 | 1002 | 9.867 |
| 06/24/2026 15:07 | 3000 | 9.867 |
| 06/24/2026 15:07 | 1396 | 9.868 |
| 06/24/2026 15:07 | 2729 | 9.868 |
| 06/24/2026 15:07 | 1868 | 9.868 |
| 06/24/2026 15:07 | 8584 | 9.868 |
| 06/24/2026 15:07 | 191 | 9.868 |
| 06/24/2026 15:07 | 225 | 9.868 |
| 06/24/2026 15:07 | 453 | 9.867 |
| 06/24/2026 15:07 | 41004 | 9.867 |
| 06/24/2026 15:07 | 5321 | 9.867 |
| 06/24/2026 15:07 | 1392 | 9.867 |
| 06/24/2026 15:07 | 960 | 9.866 |
| 06/24/2026 15:07 | 2283 | 9.867 |
| 06/24/2026 15:07 | 1000 | 9.867 |
| 06/24/2026 15:07 | 1 | 9.866 |
| 06/24/2026 15:07 | 491 | 9.866 |
| 06/24/2026 15:06 | 148 | 9.864 |
| 06/24/2026 15:06 | 595 | 9.864 |
| 06/24/2026 15:06 | 2000 | 9.864 |
| 06/24/2026 15:06 | 453 | 9.864 |
| 06/24/2026 15:06 | 565 | 9.864 |
| 06/24/2026 15:06 | 799 | 9.864 |
| 06/24/2026 15:06 | 636 | 9.864 |
| 06/24/2026 15:06 | 606 | 9.863 |
| 06/24/2026 15:06 | 850 | 9.862 |
| 06/24/2026 15:06 | 994 | 9.862 |
| 06/24/2026 15:06 | 728 | 9.862 |
| 06/24/2026 15:06 | 272 | 9.862 |
| 06/24/2026 15:06 | 2000 | 9.861 |
| 06/24/2026 15:05 | 454 | 9.861 |
| 06/24/2026 15:05 | 1278 | 9.861 |
| 06/24/2026 15:05 | 1000 | 9.86 |
| 06/24/2026 15:05 | 1328 | 9.862 |
| 06/24/2026 15:05 | 540 | 9.862 |
| 06/24/2026 15:05 | 490 | 9.862 |
| 06/24/2026 15:05 | 2076 | 9.863 |
| 06/24/2026 15:05 | 619 | 9.865 |
| 06/24/2026 15:05 | 106 | 9.865 |
| 06/24/2026 15:05 | 294 | 9.865 |
| 06/24/2026 15:05 | 394 | 9.865 |
| 06/24/2026 15:05 | 835 | 9.864 |
| 06/24/2026 15:05 | 3050 | 9.864 |
| 06/24/2026 15:05 | 770 | 9.864 |
| 06/24/2026 15:05 | 345 | 9.864 |
| 06/24/2026 15:04 | 453 | 9.862 |
| 06/24/2026 15:04 | 3004 | 9.861 |
| 06/24/2026 15:04 | 1868 | 9.862 |
| 06/24/2026 15:04 | 1868 | 9.862 |
| 06/24/2026 15:03 | 1616 | 9.864 |
| 06/24/2026 15:03 | 887 | 9.864 |
| 06/24/2026 15:03 | 841 | 9.864 |
| 06/24/2026 15:03 | 1868 | 9.864 |
| 06/24/2026 15:03 | 1302 | 9.864 |
| 06/24/2026 15:03 | 1600 | 9.864 |
| 06/24/2026 15:03 | 1297 | 9.863 |
| 06/24/2026 15:03 | 779 | 9.863 |
| 06/24/2026 15:03 | 641 | 9.863 |
| 06/24/2026 15:03 | 887 | 9.863 |
| 06/24/2026 15:03 | 1829 | 9.863 |
| 06/24/2026 15:03 | 453 | 9.862 |
| 06/24/2026 15:03 | 100 | 9.861 |
| 06/24/2026 15:03 | 2015 | 9.861 |
| 06/24/2026 15:02 | 16 | 9.861 |
| 06/24/2026 15:02 | 3439 | 9.861 |
| 06/24/2026 15:02 | 1561 | 9.861 |
| 06/24/2026 15:02 | 11000 | 9.86 |
| 06/24/2026 15:02 | 41 | 9.857 |
| 06/24/2026 15:02 | 427 | 9.857 |
| 06/24/2026 15:02 | 352 | 9.857 |
| 06/24/2026 15:01 | 837 | 9.855 |
| 06/24/2026 15:01 | 454 | 9.853 |
| 06/24/2026 15:01 | 454 | 9.85 |
| 06/24/2026 15:01 | 742 | 9.849 |
| 06/24/2026 15:01 | 736 | 9.848 |
| 06/24/2026 15:01 | 832 | 9.848 |
| 06/24/2026 15:01 | 2074 | 9.848 |
| 06/24/2026 15:01 | 750 | 9.849 |
| 06/24/2026 15:00 | 500 | 9.848 |
| 06/24/2026 15:00 | 743 | 9.847 |
| 06/24/2026 15:00 | 454 | 9.847 |
| 06/24/2026 15:00 | 754 | 9.847 |
| 06/24/2026 15:00 | 468 | 9.846 |
| 06/24/2026 15:00 | 748 | 9.846 |
| 06/24/2026 15:00 | 796 | 9.846 |
| 06/24/2026 15:00 | 32 | 9.846 |
| 06/24/2026 15:00 | 204 | 9.846 |
| 06/24/2026 15:00 | 76 | 9.846 |
| 06/24/2026 15:00 | 119 | 9.846 |
| 06/24/2026 15:00 | 34 | 9.849 |
| 06/24/2026 15:00 | 372 | 9.849 |
| 06/24/2026 15:00 | 419 | 9.848 |
| 06/24/2026 15:00 | 344 | 9.847 |
| 06/24/2026 15:00 | 90 | 9.846 |
| 06/24/2026 14:59 | 110 | 9.847 |
| 06/24/2026 14:59 | 90 | 9.846 |
| 06/24/2026 14:59 | 249 | 9.844 |
| 06/24/2026 14:59 | 498 | 9.844 |
| 06/24/2026 14:59 | 454 | 9.844 |
| 06/24/2026 14:59 | 1331 | 9.842 |
| 06/24/2026 14:59 | 66 | 9.842 |
| 06/24/2026 14:59 | 3233 | 9.842 |
| 06/24/2026 14:59 | 4643 | 9.842 |
| 06/24/2026 14:59 | 1868 | 9.843 |
| 06/24/2026 14:59 | 1868 | 9.843 |
| 06/24/2026 14:59 | 1565 | 9.844 |
| 06/24/2026 14:59 | 1868 | 9.844 |
| 06/24/2026 14:59 | 657 | 9.843 |
| 06/24/2026 14:59 | 1816 | 9.843 |
| 06/24/2026 14:59 | 1321 | 9.843 |
| 06/24/2026 14:59 | 808 | 9.843 |
| 06/24/2026 14:59 | 55 | 9.844 |
| 06/24/2026 14:59 | 750 | 9.844 |
| 06/24/2026 14:59 | 468 | 9.844 |
| 06/24/2026 14:59 | 490 | 9.844 |
| 06/24/2026 14:59 | 1565 | 9.844 |
| 06/24/2026 14:59 | 1326 | 9.844 |
| 06/24/2026 14:59 | 797 | 9.844 |
| 06/24/2026 14:59 | 479 | 9.844 |
| 06/24/2026 14:59 | 750 | 9.844 |
| 06/24/2026 14:58 | 3656 | 9.846 |
| 06/24/2026 14:58 | 21 | 9.846 |
| 06/24/2026 14:58 | 98 | 9.846 |
| 06/24/2026 14:58 | 107 | 9.846 |
| 06/24/2026 14:58 | 41 | 9.846 |
| 06/24/2026 14:58 | 119 | 9.846 |
| 06/24/2026 14:58 | 71 | 9.846 |
| 06/24/2026 14:58 | 92 | 9.846 |
| 06/24/2026 14:58 | 55 | 9.846 |
| 06/24/2026 14:58 | 309 | 9.844 |
| 06/24/2026 14:57 | 727 | 9.844 |
| 06/24/2026 14:57 | 454 | 9.844 |
| 06/24/2026 14:57 | 960 | 9.842 |
| 06/24/2026 14:56 | 400 | 9.843 |
| 06/24/2026 14:56 | 1250 | 9.844 |
| 06/24/2026 14:56 | 62 | 9.844 |
| 06/24/2026 14:55 | 2 | 9.845 |
| 06/24/2026 14:55 | 53 | 9.845 |
| 06/24/2026 14:55 | 10000 | 9.845 |
| 06/24/2026 14:55 | 139 | 9.846 |
| 06/24/2026 14:55 | 5000 | 9.846 |
| 06/24/2026 14:55 | 471 | 9.847 |
| 06/24/2026 14:55 | 1494 | 9.847 |
| 06/24/2026 14:55 | 53 | 9.847 |
| 06/24/2026 14:55 | 9000 | 9.847 |
| 06/24/2026 14:55 | 3000 | 9.847 |
| 06/24/2026 14:55 | 2676 | 9.848 |
| 06/24/2026 14:55 | 699 | 9.849 |
| 06/24/2026 14:55 | 166 | 9.848 |
| 06/24/2026 14:54 | 100 | 9.848 |
| 06/24/2026 14:54 | 1179 | 9.848 |
| 06/24/2026 14:54 | 49 | 9.848 |
| 06/24/2026 14:54 | 841 | 9.849 |
| 06/24/2026 14:54 | 1189 | 9.849 |
| 06/24/2026 14:54 | 750 | 9.849 |
| 06/24/2026 14:54 | 509 | 9.85 |
| 06/24/2026 14:54 | 1748 | 9.85 |
| 06/24/2026 14:54 | 1188 | 9.85 |
| 06/24/2026 14:54 | 127 | 9.85 |
| 06/24/2026 14:54 | 418 | 9.851 |
| 06/24/2026 14:54 | 115 | 9.85 |
| 06/24/2026 14:54 | 339 | 9.85 |
| 06/24/2026 14:54 | 660 | 9.85 |
| 06/24/2026 14:54 | 750 | 9.849 |
| 06/24/2026 14:54 | 100 | 9.849 |
| 06/24/2026 14:54 | 1957 | 9.85 |
| 06/24/2026 14:54 | 1452 | 9.85 |
| 06/24/2026 14:54 | 1290 | 9.85 |
| 06/24/2026 14:54 | 442 | 9.85 |
| 06/24/2026 14:54 | 359 | 9.85 |
| 06/24/2026 14:54 | 100 | 9.85 |
| 06/24/2026 14:54 | 2579 | 9.851 |
| 06/24/2026 14:54 | 3841 | 9.851 |
| 06/24/2026 14:54 | 52 | 9.851 |
| 06/24/2026 14:53 | 376 | 9.853 |
| 06/24/2026 14:52 | 1516 | 9.851 |
| 06/24/2026 14:51 | 218 | 9.853 |
| 06/24/2026 14:51 | 62 | 9.854 |
| 06/24/2026 14:51 | 250 | 9.855 |
| 06/24/2026 14:51 | 97 | 9.857 |
| 06/24/2026 14:51 | 114 | 9.857 |
| 06/24/2026 14:50 | 50 | 9.856 |
| 06/24/2026 14:49 | 841 | 9.859 |
| 06/24/2026 14:49 | 53 | 9.859 |
| 06/24/2026 14:48 | 64 | 9.86 |
| 06/24/2026 14:48 | 887 | 9.86 |
| 06/24/2026 14:48 | 566 | 9.863 |
| 06/24/2026 14:48 | 344 | 9.863 |
| 06/24/2026 14:48 | 887 | 9.863 |
| 06/24/2026 14:48 | 555 | 9.863 |
| 06/24/2026 14:48 | 1251 | 9.863 |
| 06/24/2026 14:48 | 840 | 9.863 |
| 06/24/2026 14:48 | 178 | 9.863 |
| 06/24/2026 14:48 | 89 | 9.863 |
| 06/24/2026 14:48 | 712 | 9.862 |
| 06/24/2026 14:48 | 453 | 9.862 |
| 06/24/2026 14:47 | 2000 | 9.861 |
| 06/24/2026 14:47 | 466 | 9.858 |
| 06/24/2026 14:47 | 818 | 9.858 |
| 06/24/2026 14:47 | 501 | 9.858 |
| 06/24/2026 14:47 | 1494 | 9.858 |
| 06/24/2026 14:47 | 490 | 9.859 |
| 06/24/2026 14:47 | 500 | 9.859 |
| 06/24/2026 14:47 | 1257 | 9.859 |
| 06/24/2026 14:47 | 566 | 9.859 |
| 06/24/2026 14:47 | 491 | 9.859 |
| 06/24/2026 14:47 | 826 | 9.859 |
| 06/24/2026 14:47 | 1039 | 9.859 |
| 06/24/2026 14:47 | 887 | 9.86 |
| 06/24/2026 14:47 | 1426 | 9.861 |
| 06/24/2026 14:47 | 2645 | 9.861 |
| 06/24/2026 14:47 | 158 | 9.861 |
| 06/24/2026 14:47 | 665 | 9.862 |
| 06/24/2026 14:46 | 42 | 9.862 |
| 06/24/2026 14:46 | 1892 | 9.862 |
| 06/24/2026 14:46 | 566 | 9.862 |
| 06/24/2026 14:46 | 730 | 9.863 |
| 06/24/2026 14:46 | 1410 | 9.863 |
| 06/24/2026 14:46 | 3132 | 9.862 |
| 06/24/2026 14:46 | 5321 | 9.862 |
| 06/24/2026 14:46 | 1547 | 9.862 |
| 06/24/2026 14:45 | 182 | 9.863 |
| 06/24/2026 14:45 | 2662 | 9.863 |
| 06/24/2026 14:45 | 665 | 9.8635 |
| 06/24/2026 14:45 | 221 | 9.863 |
| 06/24/2026 14:45 | 168 | 9.863 |
| 06/24/2026 14:45 | 125 | 9.863 |
| 06/24/2026 14:45 | 201 | 9.862 |
| 06/24/2026 14:45 | 7500 | 9.862 |
| 06/24/2026 14:45 | 2500 | 9.862 |
| 06/24/2026 14:43 | 218 | 9.862 |
| 06/24/2026 14:43 | 311 | 9.86 |
| 06/24/2026 14:43 | 1494 | 9.86 |
| 06/24/2026 14:43 | 232 | 9.856 |
| 06/24/2026 14:43 | 468 | 9.856 |
| 06/24/2026 14:43 | 2266 | 9.856 |
| 06/24/2026 14:43 | 1586 | 9.856 |
| 06/24/2026 14:43 | 500 | 9.856 |
| 06/24/2026 14:43 | 810 | 9.856 |
| 06/24/2026 14:43 | 887 | 9.856 |
| 06/24/2026 14:43 | 1198 | 9.856 |
| 06/24/2026 14:43 | 1494 | 9.856 |
| 06/24/2026 14:43 | 468 | 9.857 |
| 06/24/2026 14:43 | 2600 | 9.857 |
| 06/24/2026 14:43 | 1846 | 9.857 |
| 06/24/2026 14:43 | 1189 | 9.857 |
| 06/24/2026 14:43 | 887 | 9.857 |
| 06/24/2026 14:43 | 488 | 9.857 |
| 06/24/2026 14:43 | 795 | 9.857 |
| 06/24/2026 14:43 | 1181 | 9.858 |
| 06/24/2026 14:43 | 817 | 9.858 |
| 06/24/2026 14:43 | 288 | 9.858 |
| 06/24/2026 14:43 | 7675 | 9.86 |
| 06/24/2026 14:43 | 16838 | 9.86 |
| 06/24/2026 14:43 | 451 | 9.86 |
| 06/24/2026 14:43 | 887 | 9.86 |
| 06/24/2026 14:43 | 1593 | 9.86 |
| 06/24/2026 14:43 | 802 | 9.86 |
| 06/24/2026 14:43 | 1190 | 9.86 |
| 06/24/2026 14:43 | 468 | 9.86 |
| 06/24/2026 14:43 | 660 | 9.86 |
| 06/24/2026 14:43 | 602 | 9.86 |
| 06/24/2026 14:43 | 750 | 9.86 |
| 06/24/2026 14:43 | 635 | 9.859 |
| 06/24/2026 14:43 | 468 | 9.859 |
| 06/24/2026 14:43 | 350 | 9.859 |
| 06/24/2026 14:43 | 400 | 9.859 |
| 06/24/2026 14:43 | 394 | 9.858 |
| 06/24/2026 14:43 | 2919 | 9.858 |
| 06/24/2026 14:43 | 102 | 9.858 |
| 06/24/2026 14:43 | 218 | 9.859 |
| 06/24/2026 14:42 | 218 | 9.859 |
| 06/24/2026 14:42 | 454 | 9.86 |
| 06/24/2026 14:42 | 594 | 9.86 |
| 06/24/2026 14:42 | 490 | 9.858 |
| 06/24/2026 14:41 | 53 | 9.859 |
| 06/24/2026 14:41 | 395 | 9.86 |
| 06/24/2026 14:41 | 2017 | 9.86 |
| 06/24/2026 14:41 | 819 | 9.861 |
| 06/24/2026 14:41 | 1822 | 9.861 |
| 06/24/2026 14:41 | 3678 | 9.861 |
| 06/24/2026 14:41 | 272 | 9.861 |
| 06/24/2026 14:41 | 168 | 9.861 |
| 06/24/2026 14:41 | 451 | 9.863 |
| 06/24/2026 14:40 | 1 | 9.865 |
| 06/24/2026 14:40 | 1 | 9.865 |
| 06/24/2026 14:40 | 462 | 9.865 |
| 06/24/2026 14:40 | 10000 | 9.864 |
| 06/24/2026 14:40 | 6942 | 9.864 |
| 06/24/2026 14:40 | 1331 | 9.864 |
| 06/24/2026 14:40 | 727 | 9.864 |
| 06/24/2026 14:40 | 209 | 9.863 |
| 06/24/2026 14:39 | 44 | 9.863 |
| 06/24/2026 14:39 | 224 | 9.862 |
| 06/24/2026 14:38 | 1020 | 9.8585 |
| 06/24/2026 14:38 | 454 | 9.856 |
| 06/24/2026 14:38 | 750 | 9.855 |
| 06/24/2026 14:38 | 468 | 9.854 |
| 06/24/2026 14:38 | 591 | 9.854 |
| 06/24/2026 14:38 | 8803 | 9.852 |
| 06/24/2026 14:38 | 26 | 9.852 |
| 06/24/2026 14:38 | 1891 | 9.852 |
| 06/24/2026 14:38 | 286 | 9.852 |
| 06/24/2026 14:38 | 2662 | 9.852 |
| 06/24/2026 14:38 | 1447 | 9.852 |
| 06/24/2026 14:38 | 5321 | 9.852 |
| 06/24/2026 14:38 | 280 | 9.852 |
| 06/24/2026 14:38 | 5041 | 9.852 |
| 06/24/2026 14:38 | 5321 | 9.852 |
| 06/24/2026 14:38 | 384 | 9.852 |
| 06/24/2026 14:38 | 10044 | 9.852 |
| 06/24/2026 14:38 | 1494 | 9.852 |
| 06/24/2026 14:38 | 9733 | 9.852 |
| 06/24/2026 14:38 | 12 | 9.852 |
| 06/24/2026 14:38 | 252 | 9.852 |
| 06/24/2026 14:37 | 3 | 9.852 |
| 06/24/2026 14:37 | 359 | 9.853 |
| 06/24/2026 14:37 | 1494 | 9.854 |
| 06/24/2026 14:36 | 570 | 9.86 |
| 06/24/2026 14:36 | 566 | 9.859 |
| 06/24/2026 14:36 | 454 | 9.858 |
| 06/24/2026 14:36 | 583 | 9.858 |
| 06/24/2026 14:35 | 2029 | 9.86 |
| 06/24/2026 14:35 | 304 | 9.861 |
| 06/24/2026 14:35 | 1494 | 9.862 |
| 06/24/2026 14:34 | 837 | 9.863 |
| 06/24/2026 14:34 | 152 | 9.862 |
| 06/24/2026 14:34 | 35000 | 9.861 |
| 06/24/2026 14:34 | 260 | 9.858 |
| 06/24/2026 14:34 | 1000 | 9.858 |
| 06/24/2026 14:34 | 111 | 9.858 |
| 06/24/2026 14:34 | 101 | 9.858 |
| 06/24/2026 14:34 | 490 | 9.857 |
| 06/24/2026 14:34 | 101 | 9.855 |
| 06/24/2026 14:34 | 25 | 9.855 |
| 06/24/2026 14:33 | 1319 | 9.856 |
| 06/24/2026 14:33 | 400 | 9.856 |
| 06/24/2026 14:33 | 1614 | 9.858 |
| 06/24/2026 14:33 | 454 | 9.857 |
| 06/24/2026 14:32 | 454 | 9.856 |
| 06/24/2026 14:32 | 1000 | 9.853 |
| 06/24/2026 14:31 | 46 | 9.856 |
| 06/24/2026 14:31 | 473 | 9.856 |
| 06/24/2026 14:30 | 512 | 9.858 |
| 06/24/2026 14:30 | 97 | 9.86 |
| 06/24/2026 14:30 | 1353 | 9.86 |
| 06/24/2026 14:30 | 620 | 9.861 |
| 06/24/2026 14:30 | 454 | 9.86 |
| 06/24/2026 14:29 | 77 | 9.861 |
| 06/24/2026 14:29 | 297 | 9.86 |
| 06/24/2026 14:29 | 454 | 9.859 |
| 06/24/2026 14:29 | 4933 | 9.859 |
| 06/24/2026 14:29 | 6067 | 9.859 |
| 06/24/2026 14:29 | 650 | 9.857 |
| 06/24/2026 14:29 | 1045 | 9.857 |
| 06/24/2026 14:29 | 1045 | 9.857 |
| 06/24/2026 14:29 | 1700 | 9.857 |
| 06/24/2026 14:28 | 4 | 9.856 |
| 06/24/2026 14:28 | 795 | 9.856 |
| 06/24/2026 14:28 | 53 | 9.856 |
| 06/24/2026 14:28 | 61 | 9.855 |
| 06/24/2026 14:28 | 122 | 9.855 |
| 06/24/2026 14:28 | 271 | 9.855 |
| 06/24/2026 14:28 | 490 | 9.854 |
| 06/24/2026 14:28 | 806 | 9.854 |
| 06/24/2026 14:28 | 1334 | 9.854 |
| 06/24/2026 14:28 | 58 | 9.854 |
| 06/24/2026 14:28 | 608 | 9.854 |
| 06/24/2026 14:27 | 1444 | 9.856 |
| 06/24/2026 14:26 | 454 | 9.855 |
| 06/24/2026 14:26 | 175 | 9.855 |
| 06/24/2026 14:25 | 695 | 9.855 |
| 06/24/2026 14:24 | 750 | 9.858 |
| 06/24/2026 14:24 | 797 | 9.856 |
| 06/24/2026 14:24 | 4839 | 9.853 |
| 06/24/2026 14:24 | 530 | 9.853 |
| 06/24/2026 14:24 | 131 | 9.853 |
| 06/24/2026 14:24 | 566 | 9.851 |
| 06/24/2026 14:24 | 372 | 9.851 |
| 06/24/2026 14:24 | 1455 | 9.85 |
| 06/24/2026 14:24 | 147 | 9.849 |
| 06/24/2026 14:24 | 307 | 9.849 |
| 06/24/2026 14:22 | 300 | 9.85 |
| 06/24/2026 14:21 | 1283 | 9.849 |
| 06/24/2026 14:21 | 55 | 9.849 |
| 06/24/2026 14:21 | 92 | 9.846 |
| 06/24/2026 14:20 | 289 | 9.85 |
| 06/24/2026 14:20 | 784 | 9.85 |
| 06/24/2026 14:20 | 100 | 9.848 |
| 06/24/2026 14:20 | 1000 | 9.848 |
| 06/24/2026 14:20 | 664 | 9.849 |
| 06/24/2026 14:20 | 1639 | 9.848 |
| 06/24/2026 14:20 | 670 | 9.848 |
| 06/24/2026 14:20 | 899 | 9.848 |
| 06/24/2026 14:20 | 10101 | 9.848 |
| 06/24/2026 14:20 | 213 | 9.851 |
| 06/24/2026 14:20 | 285 | 9.851 |
| 06/24/2026 14:20 | 1000 | 9.853 |
| 06/24/2026 14:20 | 454 | 9.85 |
| 06/24/2026 14:19 | 750 | 9.848 |
| 06/24/2026 14:19 | 1358 | 9.848 |
| 06/24/2026 14:19 | 608 | 9.848 |
| 06/24/2026 14:19 | 404 | 9.848 |
| 06/24/2026 14:19 | 387 | 9.848 |
| 06/24/2026 14:19 | 310 | 9.848 |
| 06/24/2026 14:19 | 86 | 9.847 |
| 06/24/2026 14:19 | 292 | 9.847 |
| 06/24/2026 14:19 | 1494 | 9.847 |
| 06/24/2026 14:19 | 1634 | 9.847 |
| 06/24/2026 14:19 | 3866 | 9.847 |
| 06/24/2026 14:19 | 2213 | 9.847 |
| 06/24/2026 14:19 | 62 | 9.849 |
| 06/24/2026 14:19 | 3461 | 9.848 |
| 06/24/2026 14:19 | 185 | 9.849 |
| 06/24/2026 14:19 | 3101 | 9.849 |
| 06/24/2026 14:19 | 1122 | 9.85 |
| 06/24/2026 14:19 | 1236 | 9.85 |
| 06/24/2026 14:19 | 1142 | 9.851 |
| 06/24/2026 14:19 | 163 | 9.851 |
| 06/24/2026 14:19 | 156 | 9.851 |
| 06/24/2026 14:18 | 559 | 9.852 |
| 06/24/2026 14:18 | 24 | 9.851 |
| 06/24/2026 14:18 | 1321 | 9.85 |
| 06/24/2026 14:18 | 289 | 9.85 |
| 06/24/2026 14:18 | 500 | 9.849 |
| 06/24/2026 14:18 | 339 | 9.849 |
| 06/24/2026 14:18 | 454 | 9.849 |
| 06/24/2026 14:18 | 800 | 9.848 |
| 06/24/2026 14:18 | 750 | 9.848 |
| 06/24/2026 14:18 | 750 | 9.847 |
| 06/24/2026 14:18 | 524 | 9.847 |
| 06/24/2026 14:18 | 156 | 9.846 |
| 06/24/2026 14:18 | 2190 | 9.846 |
| 06/24/2026 14:18 | 1181 | 9.846 |
| 06/24/2026 14:18 | 800 | 9.846 |
| 06/24/2026 14:18 | 555 | 9.847 |
| 06/24/2026 14:18 | 810 | 9.847 |
| 06/24/2026 14:18 | 59 | 9.847 |
| 06/24/2026 14:18 | 1407 | 9.847 |
| 06/24/2026 14:18 | 1163 | 9.847 |
| 06/24/2026 14:18 | 31 | 9.847 |
| 06/24/2026 14:18 | 125 | 9.847 |
| 06/24/2026 14:18 | 886 | 9.847 |
| 06/24/2026 14:18 | 1317 | 9.848 |
| 06/24/2026 14:18 | 675 | 9.848 |
| 06/24/2026 14:18 | 156 | 9.848 |
| 06/24/2026 14:17 | 325 | 9.85 |
| 06/24/2026 14:17 | 108 | 9.85 |
| 06/24/2026 14:17 | 696 | 9.85 |
| 06/24/2026 14:17 | 1311 | 9.851 |
| 06/24/2026 14:17 | 437 | 9.851 |
| 06/24/2026 14:17 | 397 | 9.852 |
| 06/24/2026 14:17 | 175 | 9.852 |
| 06/24/2026 14:17 | 2825 | 9.852 |
| 06/24/2026 14:16 | 175 | 9.852 |
| 06/24/2026 14:16 | 1489 | 9.852 |
| 06/24/2026 14:16 | 392 | 9.853 |
| 06/24/2026 14:16 | 23 | 9.853 |
| 06/24/2026 14:16 | 490 | 9.853 |
| 06/24/2026 14:16 | 1494 | 9.853 |
| 06/24/2026 14:16 | 1436 | 9.853 |
| 06/24/2026 14:16 | 2145 | 9.853 |
| 06/24/2026 14:16 | 500 | 9.853 |
| 06/24/2026 14:16 | 2142 | 9.854 |
| 06/24/2026 14:16 | 278 | 9.855 |
| 06/24/2026 14:15 | 262 | 9.857 |
| 06/24/2026 14:15 | 610 | 9.857 |
| 06/24/2026 14:15 | 1830 | 9.857 |
| 06/24/2026 14:15 | 145 | 9.857 |
| 06/24/2026 14:15 | 435 | 9.857 |
| 06/24/2026 14:15 | 149 | 9.856 |
| 06/24/2026 14:15 | 447 | 9.856 |
| 06/24/2026 14:15 | 1207 | 9.856 |
| 06/24/2026 14:15 | 1429 | 9.856 |
| 06/24/2026 14:15 | 1586 | 9.856 |
| 06/24/2026 14:15 | 1494 | 9.856 |
| 06/24/2026 14:15 | 250 | 9.855 |
| 06/24/2026 14:15 | 3124 | 9.855 |
| 06/24/2026 14:15 | 1464 | 9.856 |
| 06/24/2026 14:15 | 405 | 9.856 |
| 06/24/2026 14:15 | 26 | 9.856 |
| 06/24/2026 14:15 | 185 | 9.856 |
| 06/24/2026 14:15 | 2783 | 9.856 |
| 06/24/2026 14:15 | 17 | 9.856 |
| 06/24/2026 14:15 | 185 | 9.856 |
| 06/24/2026 14:15 | 156 | 9.857 |
| 06/24/2026 14:15 | 157 | 9.857 |
| 06/24/2026 14:15 | 185 | 9.857 |
| 06/24/2026 14:15 | 156 | 9.857 |
| 06/24/2026 14:15 | 407 | 9.857 |
| 06/24/2026 14:15 | 748 | 9.857 |
| 06/24/2026 14:15 | 787 | 9.857 |
| 06/24/2026 14:15 | 576 | 9.857 |
| 06/24/2026 14:15 | 112 | 9.858 |
| 06/24/2026 14:15 | 119 | 9.858 |
| 06/24/2026 14:15 | 587 | 9.858 |
| 06/24/2026 14:15 | 670 | 9.858 |
| 06/24/2026 14:15 | 251 | 9.858 |
| 06/24/2026 14:15 | 404 | 9.858 |
| 06/24/2026 14:15 | 568 | 9.858 |
| 06/24/2026 14:15 | 24 | 9.858 |
| 06/24/2026 14:15 | 71 | 9.858 |
| 06/24/2026 14:15 | 258 | 9.859 |
| 06/24/2026 14:15 | 823 | 9.859 |
| 06/24/2026 14:15 | 164 | 9.859 |
| 06/24/2026 14:15 | 30 | 9.859 |
| 06/24/2026 14:15 | 92 | 9.859 |
| 06/24/2026 14:15 | 5 | 9.859 |
| 06/24/2026 14:15 | 2 | 9.859 |
| 06/24/2026 14:15 | 2500 | 9.86 |
| 06/24/2026 14:14 | 200 | 9.861 |
| 06/24/2026 14:14 | 920 | 9.86 |
| 06/24/2026 14:14 | 488 | 9.859 |
| 06/24/2026 14:14 | 1013 | 9.859 |
| 06/24/2026 14:14 | 750 | 9.859 |
| 06/24/2026 14:14 | 454 | 9.86 |
| 06/24/2026 14:14 | 55 | 9.86 |
| 06/24/2026 14:13 | 156 | 9.863 |
| 06/24/2026 14:13 | 686 | 9.862 |
| 06/24/2026 14:13 | 178 | 9.862 |
| 06/24/2026 14:13 | 510 | 9.862 |
| 06/24/2026 14:12 | 454 | 9.861 |
| 06/24/2026 14:12 | 1395 | 9.86 |
| 06/24/2026 14:12 | 1246 | 9.86 |
| 06/24/2026 14:12 | 1494 | 9.86 |
| 06/24/2026 14:12 | 439 | 9.86 |
| 06/24/2026 14:12 | 492 | 9.86 |
| 06/24/2026 14:12 | 826 | 9.86 |
| 06/24/2026 14:12 | 11 | 9.861 |
| 06/24/2026 14:12 | 557 | 9.861 |
| 06/24/2026 14:12 | 496 | 9.861 |
| 06/24/2026 14:12 | 687 | 9.861 |
| 06/24/2026 14:12 | 1518 | 9.861 |
| 06/24/2026 14:12 | 515 | 9.86 |
| 06/24/2026 14:12 | 35 | 9.858 |
| 06/24/2026 14:12 | 2707 | 9.858 |
| 06/24/2026 14:12 | 2809 | 9.858 |
| 06/24/2026 14:12 | 1300 | 9.858 |
| 06/24/2026 14:12 | 1319 | 9.859 |
| 06/24/2026 14:12 | 7503 | 9.859 |
| 06/24/2026 14:12 | 3497 | 9.859 |
| 06/24/2026 14:11 | 1376 | 9.857 |
| 06/24/2026 14:11 | 70 | 9.857 |
| 06/24/2026 14:11 | 246 | 9.857 |
| 06/24/2026 14:11 | 1073 | 9.856 |
| 06/24/2026 14:11 | 228 | 9.856 |
| 06/24/2026 14:11 | 111 | 9.856 |
| 06/24/2026 14:11 | 739 | 9.856 |
| 06/24/2026 14:11 | 938 | 9.856 |
| 06/24/2026 14:11 | 2028 | 9.857 |
| 06/24/2026 14:11 | 46 | 9.857 |
| 06/24/2026 14:11 | 616 | 9.857 |
| 06/24/2026 14:11 | 1116 | 9.857 |
| 06/24/2026 14:11 | 2028 | 9.857 |
| 06/24/2026 14:11 | 2098 | 9.857 |
| 06/24/2026 14:11 | 2902 | 9.857 |
| 06/24/2026 14:11 | 247 | 9.857 |
| 06/24/2026 14:10 | 1235 | 9.854 |
| 06/24/2026 14:10 | 2399 | 9.854 |
| 06/24/2026 14:10 | 454 | 9.854 |
| 06/24/2026 14:10 | 671 | 9.851 |
| 06/24/2026 14:10 | 1477 | 9.851 |
| 06/24/2026 14:10 | 282 | 9.851 |
| 06/24/2026 14:10 | 1320 | 9.851 |
| 06/24/2026 14:10 | 1494 | 9.851 |
| 06/24/2026 14:10 | 563 | 9.853 |
| 06/24/2026 14:10 | 1236 | 9.851 |
| 06/24/2026 14:10 | 454 | 9.851 |
| 06/24/2026 14:10 | 5125 | 9.848 |
| 06/24/2026 14:10 | 1300 | 9.848 |
| 06/24/2026 14:10 | 2806 | 9.848 |
| 06/24/2026 14:10 | 3000 | 9.848 |
| 06/24/2026 14:10 | 2769 | 9.849 |
| 06/24/2026 14:10 | 1706 | 9.848 |
| 06/24/2026 14:10 | 1232 | 9.85 |
| 06/24/2026 14:10 | 426 | 9.85 |
| 06/24/2026 14:10 | 2574 | 9.85 |
| 06/24/2026 14:10 | 37 | 9.848 |
| 06/24/2026 14:10 | 485 | 9.849 |
| 06/24/2026 14:10 | 832 | 9.849 |
| 06/24/2026 14:10 | 1228 | 9.848 |
| 06/24/2026 14:10 | 1017 | 9.848 |
| 06/24/2026 14:10 | 1226 | 9.847 |
| 06/24/2026 14:09 | 1242 | 9.848 |
| 06/24/2026 14:09 | 454 | 9.848 |
| 06/24/2026 14:08 | 44 | 9.845 |
| 06/24/2026 14:08 | 1495 | 9.845 |
| 06/24/2026 14:08 | 439 | 9.845 |
| 06/24/2026 14:08 | 1494 | 9.845 |
| 06/24/2026 14:08 | 750 | 9.845 |
| 06/24/2026 14:08 | 771 | 9.846 |
| 06/24/2026 14:08 | 1494 | 9.846 |
| 06/24/2026 14:08 | 750 | 9.846 |
| 06/24/2026 14:08 | 1242 | 9.846 |
| 06/24/2026 14:08 | 1494 | 9.846 |
| 06/24/2026 14:06 | 11000 | 9.846 |
| 06/24/2026 14:06 | 122 | 9.846 |
| 06/24/2026 14:06 | 1249 | 9.843 |
| 06/24/2026 14:06 | 910 | 9.843 |
| 06/24/2026 14:06 | 1351 | 9.843 |
| 06/24/2026 14:06 | 1494 | 9.843 |
| 06/24/2026 14:06 | 750 | 9.843 |
| 06/24/2026 14:06 | 55 | 9.843 |
| 06/24/2026 14:05 | 106 | 9.845 |
| 06/24/2026 14:05 | 817 | 9.847 |
| 06/24/2026 14:04 | 331 | 9.848 |
| 06/24/2026 14:04 | 366 | 9.85 |
| 06/24/2026 14:04 | 112 | 9.851 |
| 06/24/2026 14:04 | 454 | 9.851 |
| 06/24/2026 14:04 | 2035 | 9.851 |
| 06/24/2026 14:04 | 2965 | 9.851 |
| 06/24/2026 14:04 | 1000 | 9.848 |
| 06/24/2026 14:03 | 702 | 9.847 |
| 06/24/2026 14:03 | 490 | 9.848 |
| 06/24/2026 14:03 | 237 | 9.848 |
| 06/24/2026 14:03 | 490 | 9.847 |
| 06/24/2026 14:02 | 1300 | 9.848 |
| 06/24/2026 14:02 | 831 | 9.847 |
| 06/24/2026 14:02 | 1179 | 9.845 |
| 06/24/2026 14:02 | 10755 | 9.845 |
| 06/24/2026 14:02 | 3245 | 9.845 |
| 06/24/2026 14:02 | 216 | 9.844 |
| 06/24/2026 14:02 | 374 | 9.844 |
| 06/24/2026 14:02 | 454 | 9.843 |
| 06/24/2026 14:02 | 693 | 9.843 |
| 06/24/2026 14:02 | 20000 | 9.843 |
| 06/24/2026 14:02 | 1164 | 9.842 |
| 06/24/2026 14:02 | 750 | 9.843 |
| 06/24/2026 14:02 | 289 | 9.843 |
| 06/24/2026 14:02 | 433 | 9.843 |
| 06/24/2026 14:02 | 1107 | 9.842 |
| 06/24/2026 14:02 | 1020 | 9.842 |
| 06/24/2026 14:02 | 1107 | 9.842 |
| 06/24/2026 14:02 | 2343 | 9.842 |
| 06/24/2026 14:02 | 399 | 9.842 |
| 06/24/2026 14:02 | 5131 | 9.842 |
| 06/24/2026 14:02 | 262 | 9.842 |
| 06/24/2026 14:02 | 4869 | 9.842 |
| 06/24/2026 14:02 | 5131 | 9.842 |
| 06/24/2026 14:02 | 219 | 9.842 |
| 06/24/2026 14:02 | 53 | 9.842 |
| 06/24/2026 14:02 | 8065 | 9.842 |
| 06/24/2026 14:02 | 441 | 9.842 |
| 06/24/2026 14:01 | 308 | 9.843 |
| 06/24/2026 14:01 | 692 | 9.843 |
| 06/24/2026 14:01 | 2167 | 9.842 |
| 06/24/2026 14:01 | 2833 | 9.843 |
| 06/24/2026 14:01 | 1494 | 9.842 |
| 06/24/2026 14:01 | 1494 | 9.842 |
| 06/24/2026 14:01 | 8506 | 9.842 |
| 06/24/2026 14:01 | 1494 | 9.842 |
| 06/24/2026 14:01 | 341 | 9.842 |
| 06/24/2026 14:01 | 10000 | 9.842 |
| 06/24/2026 14:01 | 1 | 9.843 |
| 06/24/2026 14:01 | 1673 | 9.843 |
| 06/24/2026 14:01 | 833 | 9.843 |
| 06/24/2026 14:01 | 1494 | 9.843 |
| 06/24/2026 14:00 | 645 | 9.844 |
| 06/24/2026 14:00 | 454 | 9.844 |
| 06/24/2026 14:00 | 1494 | 9.844 |
| 06/24/2026 14:00 | 1260 | 9.844 |
| 06/24/2026 14:00 | 209 | 9.844 |
| 06/24/2026 14:00 | 272 | 9.844 |
| 06/24/2026 14:00 | 153 | 9.844 |
| 06/24/2026 14:00 | 750 | 9.846 |
| 06/24/2026 14:00 | 750 | 9.846 |
| 06/24/2026 14:00 | 750 | 9.846 |
| 06/24/2026 14:00 | 629 | 9.846 |
| 06/24/2026 14:00 | 468 | 9.846 |
| 06/24/2026 14:00 | 371 | 9.848 |
| 06/24/2026 14:00 | 241 | 9.848 |
| 06/24/2026 14:00 | 4 | 9.848 |
| 06/24/2026 14:00 | 134 | 9.848 |
| 06/24/2026 14:00 | 1494 | 9.849 |
| 06/24/2026 14:00 | 620 | 9.849 |
| 06/24/2026 14:00 | 468 | 9.849 |
| 06/24/2026 14:00 | 264 | 9.849 |
| 06/24/2026 14:00 | 470 | 9.849 |
| 06/24/2026 14:00 | 280 | 9.849 |
| 06/24/2026 14:00 | 468 | 9.849 |
| 06/24/2026 14:00 | 1494 | 9.848 |
| 06/24/2026 14:00 | 1500 | 9.849 |
| 06/24/2026 14:00 | 1228 | 9.849 |
| 06/24/2026 14:00 | 1494 | 9.849 |
| 06/24/2026 14:00 | 834 | 9.849 |
| 06/24/2026 13:59 | 605 | 9.843 |
| 06/24/2026 13:59 | 454 | 9.842 |
| 06/24/2026 13:58 | 1218 | 9.841 |
| 06/24/2026 13:58 | 382 | 9.84 |
| 06/24/2026 13:58 | 723 | 9.844 |
| 06/24/2026 13:58 | 343 | 9.844 |
| 06/24/2026 13:58 | 1688 | 9.844 |
| 06/24/2026 13:58 | 332 | 9.844 |
| 06/24/2026 13:58 | 148 | 9.844 |
| 06/24/2026 13:58 | 1000 | 9.848 |
| 06/24/2026 13:58 | 426 | 9.842 |
| 06/24/2026 13:58 | 455 | 9.838 |
| 06/24/2026 13:58 | 604 | 9.837 |
| 06/24/2026 13:58 | 1899 | 9.836 |
| 06/24/2026 13:58 | 224 | 9.836 |
| 06/24/2026 13:58 | 455 | 9.836 |
| 06/24/2026 13:58 | 643 | 9.836 |
| 06/24/2026 13:57 | 155 | 9.837 |
| 06/24/2026 13:57 | 387 | 9.837 |
| 06/24/2026 13:57 | 848 | 9.837 |
| 06/24/2026 13:55 | 88 | 9.836 |
| 06/24/2026 13:55 | 444 | 9.836 |
| 06/24/2026 13:55 | 106 | 9.836 |
| 06/24/2026 13:55 | 211 | 9.836 |
| 06/24/2026 13:55 | 115 | 9.835 |
| 06/24/2026 13:55 | 83 | 9.835 |
| 06/24/2026 13:55 | 1080 | 9.834 |
| 06/24/2026 13:55 | 953 | 9.834 |
| 06/24/2026 13:55 | 7 | 9.834 |
| 06/24/2026 13:55 | 233 | 9.834 |
| 06/24/2026 13:54 | 455 | 9.836 |
| 06/24/2026 13:54 | 1271 | 9.835 |
| 06/24/2026 13:54 | 2017 | 9.835 |
| 06/24/2026 13:54 | 659 | 9.837 |
| 06/24/2026 13:54 | 16 | 9.836 |
| 06/24/2026 13:54 | 372 | 9.834 |
| 06/24/2026 13:54 | 750 | 9.833 |
| 06/24/2026 13:54 | 232 | 9.832 |
| 06/24/2026 13:54 | 384 | 9.832 |
| 06/24/2026 13:54 | 191 | 9.832 |
| 06/24/2026 13:54 | 268 | 9.83 |
| 06/24/2026 13:54 | 750 | 9.831 |
| 06/24/2026 13:54 | 1217 | 9.832 |
| 06/24/2026 13:53 | 726 | 9.832 |
| 06/24/2026 13:53 | 750 | 9.83 |
| 06/24/2026 13:53 | 750 | 9.83 |
| 06/24/2026 13:53 | 2020 | 9.829 |
| 06/24/2026 13:53 | 7305 | 9.831 |
| 06/24/2026 13:53 | 8847 | 9.831 |
| 06/24/2026 13:53 | 555 | 9.831 |
| 06/24/2026 13:53 | 468 | 9.831 |
| 06/24/2026 13:53 | 2404 | 9.831 |
| 06/24/2026 13:53 | 887 | 9.831 |
| 06/24/2026 13:53 | 468 | 9.831 |
| 06/24/2026 13:53 | 1286 | 9.831 |
| 06/24/2026 13:53 | 1494 | 9.831 |
| 06/24/2026 13:53 | 1334 | 9.831 |
| 06/24/2026 13:53 | 701 | 9.831 |
| 06/24/2026 13:53 | 455 | 9.831 |
| 06/24/2026 13:53 | 603 | 9.831 |
| 06/24/2026 13:53 | 887 | 9.83 |
| 06/24/2026 13:53 | 500 | 9.83 |
| 06/24/2026 13:53 | 601 | 9.83 |
| 06/24/2026 13:53 | 1286 | 9.83 |
| 06/24/2026 13:53 | 696 | 9.83 |
| 06/24/2026 13:53 | 1494 | 9.83 |
| 06/24/2026 13:53 | 1403 | 9.83 |
| 06/24/2026 13:53 | 712 | 9.829 |
| 06/24/2026 13:53 | 614 | 9.829 |
| 06/24/2026 13:53 | 175 | 9.829 |
| 06/24/2026 13:53 | 400 | 9.828 |
| 06/24/2026 13:53 | 632 | 9.828 |
| 06/24/2026 13:53 | 1368 | 9.828 |
| 06/24/2026 13:52 | 55 | 9.831 |
| 06/24/2026 13:52 | 669 | 9.83 |
| 06/24/2026 13:52 | 81 | 9.83 |
| 06/24/2026 13:52 | 159 | 9.829 |
| 06/24/2026 13:52 | 5000 | 9.829 |
| 06/24/2026 13:52 | 53 | 9.83 |
| 06/24/2026 13:52 | 500 | 9.831 |
| 06/24/2026 13:52 | 729 | 9.832 |
| 06/24/2026 13:52 | 55 | 9.832 |
| 06/24/2026 13:52 | 59 | 9.832 |
| 06/24/2026 13:52 | 6694 | 9.832 |
| 06/24/2026 13:52 | 2585 | 9.833 |
| 06/24/2026 13:52 | 518 | 9.833 |
| 06/24/2026 13:52 | 220 | 9.833 |
| 06/24/2026 13:52 | 455 | 9.833 |
| 06/24/2026 13:51 | 306 | 9.832 |
| 06/24/2026 13:51 | 460 | 9.834 |
| 06/24/2026 13:51 | 1090 | 9.837 |
| 06/24/2026 13:51 | 7358 | 9.837 |
| 06/24/2026 13:50 | 215 | 9.839 |
| 06/24/2026 13:49 | 78 | 9.841 |
| 06/24/2026 13:49 | 1818 | 9.841 |
| 06/24/2026 13:49 | 750 | 9.841 |
| 06/24/2026 13:49 | 208 | 9.841 |
| 06/24/2026 13:49 | 344 | 9.841 |
| 06/24/2026 13:49 | 750 | 9.84 |
| 06/24/2026 13:49 | 574 | 9.84 |
| 06/24/2026 13:49 | 595 | 9.839 |
| 06/24/2026 13:49 | 590 | 9.838 |
| 06/24/2026 13:49 | 455 | 9.837 |
| 06/24/2026 13:49 | 11 | 9.838 |
| 06/24/2026 13:49 | 21 | 9.838 |
| 06/24/2026 13:49 | 750 | 9.839 |
| 06/24/2026 13:49 | 750 | 9.839 |
| 06/24/2026 13:49 | 750 | 9.839 |
| 06/24/2026 13:49 | 608 | 9.837 |
| 06/24/2026 13:49 | 362 | 9.837 |
| 06/24/2026 13:49 | 97 | 9.837 |
| 06/24/2026 13:49 | 88 | 9.837 |
| 06/24/2026 13:49 | 97 | 9.837 |
| 06/24/2026 13:49 | 168 | 9.837 |
| 06/24/2026 13:49 | 29 | 9.837 |
| 06/24/2026 13:49 | 1322 | 9.838 |
| 06/24/2026 13:49 | 477 | 9.839 |
| 06/24/2026 13:49 | 41 | 9.84 |
| 06/24/2026 13:49 | 709 | 9.84 |
| 06/24/2026 13:49 | 1494 | 9.84 |
| 06/24/2026 13:49 | 750 | 9.84 |
| 06/24/2026 13:49 | 1864 | 9.842 |
| 06/24/2026 13:49 | 344 | 9.841 |
| 06/24/2026 13:48 | 614 | 9.839 |
| 06/24/2026 13:48 | 1324 | 9.839 |
| 06/24/2026 13:48 | 318 | 9.839 |
| 06/24/2026 13:48 | 233 | 9.838 |
| 06/24/2026 13:48 | 455 | 9.836 |
| 06/24/2026 13:48 | 1495 | 9.836 |
| 06/24/2026 13:48 | 477 | 9.836 |
| 06/24/2026 13:48 | 1494 | 9.837 |
| 06/24/2026 13:48 | 129 | 9.837 |
| 06/24/2026 13:48 | 1433 | 9.837 |
| 06/24/2026 13:48 | 522 | 9.837 |
| 06/24/2026 13:48 | 887 | 9.838 |
| 06/24/2026 13:48 | 1727 | 9.838 |
| 06/24/2026 13:48 | 2475 | 9.838 |
| 06/24/2026 13:48 | 696 | 9.838 |
| 06/24/2026 13:48 | 555 | 9.838 |
| 06/24/2026 13:48 | 750 | 9.838 |
| 06/24/2026 13:48 | 468 | 9.838 |
| 06/24/2026 13:48 | 750 | 9.839 |
| 06/24/2026 13:48 | 468 | 9.839 |
| 06/24/2026 13:48 | 455 | 9.839 |
| 06/24/2026 13:48 | 190 | 9.837 |
| 06/24/2026 13:48 | 372 | 9.836 |
| 06/24/2026 13:48 | 24 | 9.835 |
| 06/24/2026 13:48 | 1938 | 9.835 |
| 06/24/2026 13:48 | 455 | 9.835 |
| 06/24/2026 13:48 | 235 | 9.834 |
| 06/24/2026 13:47 | 28 | 9.833 |
| 06/24/2026 13:47 | 972 | 9.833 |
| 06/24/2026 13:47 | 28 | 9.833 |
| 06/24/2026 13:46 | 2000 | 9.833 |
| 06/24/2026 13:46 | 62 | 9.834 |
| 06/24/2026 13:46 | 1551 | 9.836 |
| 06/24/2026 13:46 | 546 | 9.836 |
| 06/24/2026 13:46 | 218 | 9.837 |
| 06/24/2026 13:46 | 455 | 9.836 |
| 06/24/2026 13:46 | 242 | 9.834 |
| 06/24/2026 13:46 | 1413 | 9.836 |
| 06/24/2026 13:46 | 1992 | 9.836 |
| 06/24/2026 13:46 | 4000 | 9.836 |
| 06/24/2026 13:46 | 1551 | 9.836 |
| 06/24/2026 13:46 | 1992 | 9.839 |
| 06/24/2026 13:45 | 555 | 9.84 |
| 06/24/2026 13:45 | 1558 | 9.84 |
| 06/24/2026 13:45 | 495 | 9.84 |
| 06/24/2026 13:45 | 709 | 9.84 |
| 06/24/2026 13:45 | 10000 | 9.84 |
| 06/24/2026 13:45 | 2 | 9.84 |
| 06/24/2026 13:45 | 15 | 9.84 |
| 06/24/2026 13:45 | 887 | 9.84 |
| 06/24/2026 13:45 | 7000 | 9.841 |
| 06/24/2026 13:45 | 300 | 9.843 |
| 06/24/2026 13:45 | 55 | 9.844 |
| 06/24/2026 13:45 | 490 | 9.845 |
| 06/24/2026 13:45 | 750 | 9.845 |
| 06/24/2026 13:45 | 1284 | 9.845 |
| 06/24/2026 13:45 | 7000 | 9.845 |
| 06/24/2026 13:45 | 696 | 9.845 |
| 06/24/2026 13:45 | 1 | 9.848 |
| 06/24/2026 13:45 | 750 | 9.848 |
| 06/24/2026 13:45 | 1290 | 9.848 |
| 06/24/2026 13:45 | 702 | 9.848 |
| 06/24/2026 13:45 | 1284 | 9.85 |
| 06/24/2026 13:45 | 466 | 9.85 |
| 06/24/2026 13:45 | 57 | 9.85 |
| 06/24/2026 13:45 | 500 | 9.85 |
| 06/24/2026 13:45 | 731 | 9.85 |
| 06/24/2026 13:44 | 186 | 9.852 |
| 06/24/2026 13:44 | 1173 | 9.852 |
| 06/24/2026 13:44 | 1 | 9.852 |
| 06/24/2026 13:44 | 56 | 9.852 |
| 06/24/2026 13:43 | 175 | 9.852 |
| 06/24/2026 13:42 | 1000 | 9.852 |
| 06/24/2026 13:42 | 731 | 9.852 |
| 06/24/2026 13:42 | 535 | 9.853 |
| 06/24/2026 13:42 | 490 | 9.853 |
| 06/24/2026 13:41 | 65 | 9.854 |
| 06/24/2026 13:41 | 686 | 9.855 |
| 06/24/2026 13:41 | 486 | 9.855 |
| 06/24/2026 13:40 | 450 | 9.859 |
| 06/24/2026 13:40 | 141 | 9.857 |
| 06/24/2026 13:39 | 30 | 9.857 |
| 06/24/2026 13:39 | 40 | 9.857 |
| 06/24/2026 13:39 | 351 | 9.857 |
| 06/24/2026 13:39 | 288 | 9.857 |
| 06/24/2026 13:39 | 481 | 9.857 |
| 06/24/2026 13:39 | 227 | 9.857 |
| 06/24/2026 13:39 | 55 | 9.857 |
| 06/24/2026 13:39 | 230 | 9.856 |
| 06/24/2026 13:38 | 20 | 9.856 |
| 06/24/2026 13:37 | 55 | 9.857 |
| 06/24/2026 13:37 | 686 | 9.858 |
| 06/24/2026 13:37 | 20 | 9.859 |
| 06/24/2026 13:37 | 453 | 9.858 |
| 06/24/2026 13:36 | 420 | 9.856 |
| 06/24/2026 13:36 | 830 | 9.855 |
| 06/24/2026 13:36 | 2075 | 9.855 |
| 06/24/2026 13:36 | 892 | 9.853 |
| 06/24/2026 13:36 | 606 | 9.855 |
| 06/24/2026 13:36 | 104 | 9.856 |
| 06/24/2026 13:36 | 454 | 9.855 |
| 06/24/2026 13:35 | 160 | 9.853 |
| 06/24/2026 13:35 | 2356 | 9.853 |
| 06/24/2026 13:35 | 2484 | 9.854 |
| 06/24/2026 13:35 | 758 | 9.854 |
| 06/24/2026 13:35 | 175 | 9.854 |
| 06/24/2026 13:34 | 150 | 9.854 |
| 06/24/2026 13:33 | 1350 | 9.853 |
| 06/24/2026 13:33 | 2916 | 9.853 |
| 06/24/2026 13:33 | 10101 | 9.853 |
| 06/24/2026 13:33 | 1632 | 9.852 |
| 06/24/2026 13:33 | 1 | 9.852 |
| 06/24/2026 13:33 | 80 | 9.852 |
| 06/24/2026 13:33 | 731 | 9.85 |
| 06/24/2026 13:33 | 2850 | 9.85 |
| 06/24/2026 13:32 | 750 | 9.848 |
| 06/24/2026 13:32 | 424 | 9.847 |
| 06/24/2026 13:32 | 172 | 9.847 |
| 06/24/2026 13:32 | 76 | 9.847 |
| 06/24/2026 13:32 | 78 | 9.847 |
| 06/24/2026 13:32 | 218 | 9.846 |
| 06/24/2026 13:32 | 236 | 9.846 |
| 06/24/2026 13:32 | 178 | 9.846 |
| 06/24/2026 13:32 | 468 | 9.845 |
| 06/24/2026 13:32 | 490 | 9.845 |
| 06/24/2026 13:31 | 454 | 9.843 |
| 06/24/2026 13:31 | 204 | 9.842 |
| 06/24/2026 13:31 | 362 | 9.842 |
| 06/24/2026 13:31 | 1657 | 9.842 |
| 06/24/2026 13:31 | 850 | 9.841 |
| 06/24/2026 13:31 | 566 | 9.84 |
| 06/24/2026 13:31 | 943 | 9.84 |
| 06/24/2026 13:31 | 357 | 9.84 |
| 06/24/2026 13:30 | 61 | 9.843 |
| 06/24/2026 13:30 | 1425 | 9.843 |
| 06/24/2026 13:30 | 1992 | 9.843 |
| 06/24/2026 13:30 | 1425 | 9.843 |
| 06/24/2026 13:30 | 57 | 9.844 |
| 06/24/2026 13:30 | 830 | 9.844 |
| 06/24/2026 13:30 | 1425 | 9.846 |
| 06/24/2026 13:30 | 830 | 9.846 |
| 06/24/2026 13:30 | 53 | 9.846 |
| 06/24/2026 13:30 | 218 | 9.848 |
| 06/24/2026 13:30 | 2 | 9.849 |
| 06/24/2026 13:30 | 491 | 9.849 |
| 06/24/2026 13:30 | 8 | 9.849 |
| 06/24/2026 13:30 | 901 | 9.849 |
| 06/24/2026 13:30 | 1320 | 9.849 |
| 06/24/2026 13:30 | 750 | 9.849 |
| 06/24/2026 13:30 | 830 | 9.85 |
| 06/24/2026 13:30 | 830 | 9.85 |
| 06/24/2026 13:30 | 4142 | 9.85 |
| 06/24/2026 13:30 | 810 | 9.849 |
| 06/24/2026 13:29 | 69 | 9.847 |
| 06/24/2026 13:29 | 1000 | 9.848 |
| 06/24/2026 13:29 | 381 | 9.848 |
| 06/24/2026 13:29 | 149 | 9.85 |
| 06/24/2026 13:29 | 100 | 9.85 |
| 06/24/2026 13:29 | 199 | 9.85 |
| 06/24/2026 13:28 | 236 | 9.849 |
| 06/24/2026 13:28 | 376 | 9.849 |
| 06/24/2026 13:28 | 218 | 9.849 |
| 06/24/2026 13:27 | 1826 | 9.85 |
| 06/24/2026 13:27 | 830 | 9.85 |
| 06/24/2026 13:27 | 830 | 9.851 |
| 06/24/2026 13:27 | 750 | 9.851 |
| 06/24/2026 13:27 | 3171 | 9.851 |
| 06/24/2026 13:27 | 2124 | 9.851 |
| 06/24/2026 13:27 | 205 | 9.851 |
| 06/24/2026 13:27 | 454 | 9.851 |
| 06/24/2026 13:27 | 887 | 9.85 |
| 06/24/2026 13:27 | 1408 | 9.85 |
| 06/24/2026 13:27 | 3025 | 9.85 |
| 06/24/2026 13:27 | 30000 | 9.85 |
| 06/24/2026 13:27 | 303 | 9.849 |
| 06/24/2026 13:27 | 5321 | 9.849 |
| 06/24/2026 13:27 | 1376 | 9.849 |
| 06/24/2026 13:27 | 165 | 9.848 |
| 06/24/2026 13:26 | 55 | 9.848 |
| 06/24/2026 13:26 | 454 | 9.848 |
| 06/24/2026 13:26 | 771 | 9.848 |
| 06/24/2026 13:26 | 439 | 9.848 |
| 06/24/2026 13:26 | 1404 | 9.848 |
| 06/24/2026 13:26 | 926 | 9.848 |
| 06/24/2026 13:25 | 74 | 9.848 |
| 06/24/2026 13:24 | 81 | 9.849 |
| 06/24/2026 13:24 | 750 | 9.849 |
| 06/24/2026 13:24 | 500 | 9.85 |
| 06/24/2026 13:24 | 454 | 9.848 |
| 06/24/2026 13:24 | 1500 | 9.848 |
| 06/24/2026 13:23 | 1275 | 9.846 |
| 06/24/2026 13:23 | 756 | 9.846 |
| 06/24/2026 13:23 | 1710 | 9.846 |
| 06/24/2026 13:22 | 2509 | 9.845 |
| 06/24/2026 13:22 | 217 | 9.845 |
| 06/24/2026 13:22 | 200 | 9.845 |
| 06/24/2026 13:21 | 200 | 9.845 |
| 06/24/2026 13:21 | 454 | 9.841 |
| 06/24/2026 13:19 | 2032 | 9.84 |
| 06/24/2026 13:19 | 2000 | 9.84 |
| 06/24/2026 13:19 | 2600 | 9.84 |
| 06/24/2026 13:19 | 5500 | 9.84 |
| 06/24/2026 13:19 | 1589 | 9.846 |
| 06/24/2026 13:18 | 750 | 9.845 |
| 06/24/2026 13:18 | 839 | 9.845 |
| 06/24/2026 13:18 | 750 | 9.845 |
| 06/24/2026 13:18 | 372 | 9.845 |
| 06/24/2026 13:18 | 711 | 9.845 |
| 06/24/2026 13:18 | 750 | 9.845 |
| 06/24/2026 13:18 | 1196 | 9.845 |
| 06/24/2026 13:18 | 2434 | 9.844 |
| 06/24/2026 13:18 | 717 | 9.844 |
| 06/24/2026 13:18 | 1198 | 9.844 |
| 06/24/2026 13:16 | 50 | 9.843 |
| 06/24/2026 13:16 | 70 | 9.844 |
| 06/24/2026 13:16 | 690 | 9.844 |
| 06/24/2026 13:16 | 218 | 9.844 |
| 06/24/2026 13:16 | 77 | 9.845 |
| 06/24/2026 13:15 | 899 | 9.846 |
| 06/24/2026 13:15 | 1321 | 9.846 |
| 06/24/2026 13:15 | 2600 | 9.847 |
| 06/24/2026 13:14 | 20 | 9.845 |
| 06/24/2026 13:14 | 748 | 9.845 |
| 06/24/2026 13:14 | 787 | 9.845 |
| 06/24/2026 13:13 | 454 | 9.844 |
| 06/24/2026 13:13 | 3324 | 9.844 |
| 06/24/2026 13:13 | 103 | 9.842 |
| 06/24/2026 13:12 | 291 | 9.843 |
| 06/24/2026 13:12 | 1153 | 9.843 |
| 06/24/2026 13:12 | 42 | 9.844 |
| 06/24/2026 13:12 | 343 | 9.845 |
| 06/24/2026 13:12 | 99 | 9.845 |
| 06/24/2026 13:11 | 196 | 9.848 |
| 06/24/2026 13:11 | 54 | 9.847 |
| 06/24/2026 13:11 | 400 | 9.847 |
| 06/24/2026 13:10 | 457 | 9.8465 |
| 06/24/2026 13:10 | 245 | 9.847 |
| 06/24/2026 13:09 | 202 | 9.846 |
| 06/24/2026 13:09 | 139 | 9.846 |
| 06/24/2026 13:09 | 138 | 9.847 |
| 06/24/2026 13:09 | 138 | 9.847 |
| 06/24/2026 13:09 | 1825 | 9.845 |
| 06/24/2026 13:09 | 830 | 9.845 |
| 06/24/2026 13:09 | 724 | 9.845 |
| 06/24/2026 13:09 | 454 | 9.844 |
| 06/24/2026 13:09 | 10000 | 9.844 |
| 06/24/2026 13:08 | 30 | 9.84 |
| 06/24/2026 13:07 | 750 | 9.841 |
| 06/24/2026 13:07 | 743 | 9.842 |
| 06/24/2026 13:07 | 200 | 9.842 |
| 06/24/2026 13:07 | 490 | 9.841 |
| 06/24/2026 13:07 | 679 | 9.841 |
| 06/24/2026 13:07 | 12374 | 9.84 |
| 06/24/2026 13:07 | 3626 | 9.84 |
| 06/24/2026 13:07 | 528 | 9.84 |
| 06/24/2026 13:07 | 830 | 9.839 |
| 06/24/2026 13:07 | 670 | 9.839 |
| 06/24/2026 13:07 | 3128 | 9.839 |
| 06/24/2026 13:07 | 44 | 9.838 |
| 06/24/2026 13:07 | 618 | 9.837 |
| 06/24/2026 13:07 | 500 | 9.837 |
| 06/24/2026 13:07 | 1354 | 9.837 |
| 06/24/2026 13:07 | 1300 | 9.837 |
| 06/24/2026 13:07 | 3000 | 9.837 |
| 06/24/2026 13:07 | 2346 | 9.837 |
| 06/24/2026 13:07 | 665 | 9.837 |
| 06/24/2026 13:07 | 638 | 9.837 |
| 06/24/2026 13:06 | 720 | 9.838 |
| 06/24/2026 13:06 | 64 | 9.836 |
| 06/24/2026 13:06 | 516 | 9.836 |
| 06/24/2026 13:06 | 1565 | 9.836 |
| 06/24/2026 13:06 | 455 | 9.836 |
| 06/24/2026 13:06 | 148 | 9.835 |
| 06/24/2026 13:05 | 9772 | 9.833 |
| 06/24/2026 13:05 | 2329 | 9.833 |
| 06/24/2026 13:05 | 1300 | 9.833 |
| 06/24/2026 13:05 | 3000 | 9.833 |
| 06/24/2026 13:05 | 1147 | 9.834 |
| 06/24/2026 13:05 | 1589 | 9.834 |
| 06/24/2026 13:05 | 750 | 9.834 |
| 06/24/2026 13:05 | 4836 | 9.834 |
| 06/24/2026 13:05 | 1300 | 9.834 |
| 06/24/2026 13:05 | 3000 | 9.834 |
| 06/24/2026 13:05 | 2377 | 9.834 |
| 06/24/2026 13:04 | 562 | 9.836 |
| 06/24/2026 13:04 | 725 | 9.836 |
| 06/24/2026 13:04 | 730 | 9.835 |
| 06/24/2026 13:04 | 700 | 9.835 |
| 06/24/2026 13:04 | 912 | 9.835 |
| 06/24/2026 13:04 | 1635 | 9.835 |
| 06/24/2026 13:04 | 744 | 9.835 |
| 06/24/2026 13:04 | 709 | 9.835 |
| 06/24/2026 13:04 | 512 | 9.8355 |
| 06/24/2026 13:04 | 207 | 9.835 |
| 06/24/2026 13:04 | 15 | 9.834 |
| 06/24/2026 13:04 | 444 | 9.833 |
| 06/24/2026 13:04 | 101 | 9.833 |
| 06/24/2026 13:04 | 455 | 9.832 |
| 06/24/2026 13:04 | 914 | 9.832 |
| 06/24/2026 13:04 | 500 | 9.832 |
| 06/24/2026 13:04 | 1250 | 9.831 |
| 06/24/2026 13:03 | 389 | 9.832 |
| 06/24/2026 13:03 | 291 | 9.832 |
| 06/24/2026 13:03 | 94 | 9.832 |
| 06/24/2026 13:03 | 70 | 9.831 |
| 06/24/2026 13:03 | 113 | 9.83 |
| 06/24/2026 13:03 | 198 | 9.829 |
| 06/24/2026 13:03 | 52 | 9.832 |
| 06/24/2026 13:03 | 1628 | 9.831 |
| 06/24/2026 13:03 | 1177 | 9.831 |
| 06/24/2026 13:03 | 887 | 9.831 |
| 06/24/2026 13:03 | 724 | 9.831 |
| 06/24/2026 13:03 | 707 | 9.831 |
| 06/24/2026 13:03 | 455 | 9.831 |
| 06/24/2026 13:03 | 2093 | 9.83 |
| 06/24/2026 13:03 | 610 | 9.83 |
| 06/24/2026 13:02 | 445 | 9.829 |
| 06/24/2026 13:02 | 1548 | 9.829 |
| 06/24/2026 13:02 | 490 | 9.829 |
| 06/24/2026 13:02 | 706 | 9.829 |
| 06/24/2026 13:02 | 2120 | 9.829 |
| 06/24/2026 13:02 | 750 | 9.829 |
| 06/24/2026 13:01 | 139 | 9.83 |
| 06/24/2026 13:01 | 3 | 9.831 |
| 06/24/2026 13:01 | 1416 | 9.832 |
| 06/24/2026 13:01 | 704 | 9.832 |
| 06/24/2026 13:01 | 665 | 9.8335 |
| 06/24/2026 13:01 | 778 | 9.834 |
| 06/24/2026 13:01 | 1720 | 9.834 |
| 06/24/2026 13:01 | 607 | 9.834 |
| 06/24/2026 13:01 | 887 | 9.834 |
| 06/24/2026 13:01 | 731 | 9.834 |
| 06/24/2026 13:01 | 468 | 9.834 |
| 06/24/2026 13:01 | 2120 | 9.834 |
| 06/24/2026 13:01 | 468 | 9.835 |
| 06/24/2026 13:01 | 314 | 9.835 |
| 06/24/2026 13:01 | 2120 | 9.835 |
| 06/24/2026 13:01 | 672 | 9.835 |
| 06/24/2026 13:01 | 2059 | 9.835 |
| 06/24/2026 13:01 | 490 | 9.835 |
| 06/24/2026 13:01 | 665 | 9.838 |
| 06/24/2026 13:01 | 268 | 9.838 |
| 06/24/2026 13:01 | 457 | 9.838 |
| 06/24/2026 13:01 | 473 | 9.838 |
| 06/24/2026 13:01 | 457 | 9.838 |
| 06/24/2026 13:01 | 980 | 9.838 |
| 06/24/2026 13:01 | 750 | 9.837 |
| 06/24/2026 13:01 | 750 | 9.837 |
| 06/24/2026 13:01 | 750 | 9.837 |
| 06/24/2026 13:01 | 823 | 9.836 |
| 06/24/2026 13:01 | 620 | 9.835 |
| 06/24/2026 13:01 | 1300 | 9.835 |
| 06/24/2026 13:01 | 3000 | 9.835 |
| 06/24/2026 13:01 | 2465 | 9.835 |
| 06/24/2026 13:01 | 750 | 9.834 |
| 06/24/2026 13:01 | 282 | 9.833 |
| 06/24/2026 13:01 | 300 | 9.8335 |
| 06/24/2026 13:01 | 720 | 9.833 |
| 06/24/2026 13:01 | 32 | 9.833 |
| 06/24/2026 13:01 | 700 | 9.833 |
| 06/24/2026 13:01 | 849 | 9.832 |
| 06/24/2026 13:01 | 11 | 9.831 |
| 06/24/2026 13:01 | 249 | 9.831 |
| 06/24/2026 13:01 | 195 | 9.831 |
| 06/24/2026 13:01 | 490 | 9.83 |
| 06/24/2026 13:01 | 122 | 9.83 |
| 06/24/2026 13:01 | 119 | 9.831 |
| 06/24/2026 13:01 | 490 | 9.831 |
| 06/24/2026 13:01 | 141 | 9.831 |
| 06/24/2026 13:01 | 109 | 9.832 |
| 06/24/2026 13:01 | 839 | 9.832 |
| 06/24/2026 13:01 | 1132 | 9.8315 |
| 06/24/2026 13:00 | 490 | 9.831 |
| 06/24/2026 13:00 | 225 | 9.831 |
| 06/24/2026 13:00 | 840 | 9.83 |
| 06/24/2026 13:00 | 208 | 9.829 |
| 06/24/2026 13:00 | 782 | 9.829 |
| 06/24/2026 13:00 | 48 | 9.829 |
| 06/24/2026 13:00 | 2508 | 9.829 |
| 06/24/2026 13:00 | 2492 | 9.829 |
| 06/24/2026 13:00 | 853 | 9.829 |
| 06/24/2026 13:00 | 830 | 9.829 |
| 06/24/2026 13:00 | 1290 | 9.829 |
| 06/24/2026 13:00 | 830 | 9.829 |
| 06/24/2026 13:00 | 272 | 9.829 |
| 06/24/2026 13:00 | 490 | 9.829 |
| 06/24/2026 13:00 | 372 | 9.829 |
| 06/24/2026 13:00 | 458 | 9.829 |
| 06/24/2026 13:00 | 435 | 9.829 |
| 06/24/2026 13:00 | 490 | 9.829 |
| 06/24/2026 13:00 | 596 | 9.829 |
| 06/24/2026 13:00 | 702 | 9.829 |
| 06/24/2026 13:00 | 6868 | 9.83 |
| 06/24/2026 13:00 | 9132 | 9.83 |
| 06/24/2026 13:00 | 2120 | 9.831 |
| 06/24/2026 13:00 | 665 | 9.831 |
| 06/24/2026 13:00 | 372 | 9.831 |
| 06/24/2026 13:00 | 455 | 9.831 |
| 06/24/2026 13:00 | 455 | 9.827 |
| 06/24/2026 13:00 | 826 | 9.827 |
| 06/24/2026 12:59 | 619 | 9.826 |
| 06/24/2026 12:59 | 2500 | 9.827 |
| 06/24/2026 12:59 | 3422 | 9.826 |
| 06/24/2026 12:59 | 10428 | 9.826 |
| 06/24/2026 12:59 | 445 | 9.826 |
| 06/24/2026 12:59 | 5705 | 9.826 |
| 06/24/2026 12:59 | 1000 | 9.826 |
| 06/24/2026 12:59 | 25 | 9.826 |
| 06/24/2026 12:59 | 900 | 9.826 |
| 06/24/2026 12:59 | 159 | 9.826 |
| 06/24/2026 12:59 | 500 | 9.826 |
| 06/24/2026 12:59 | 509 | 9.826 |
| 06/24/2026 12:59 | 696 | 9.826 |
| 06/24/2026 12:59 | 51 | 9.829 |
| 06/24/2026 12:59 | 474 | 9.829 |
| 06/24/2026 12:59 | 825 | 9.829 |
| 06/24/2026 12:59 | 1719 | 9.828 |
| 06/24/2026 12:59 | 33 | 9.828 |
| 06/24/2026 12:59 | 239 | 9.829 |
| 06/24/2026 12:59 | 832 | 9.829 |
| 06/24/2026 12:59 | 29 | 9.827 |
| 06/24/2026 12:59 | 2171 | 9.827 |
| 06/24/2026 12:59 | 59 | 9.827 |
| 06/24/2026 12:59 | 300 | 9.827 |
| 06/24/2026 12:59 | 221 | 9.827 |
| 06/24/2026 12:59 | 1169 | 9.828 |
| 06/24/2026 12:59 | 2500 | 9.829 |
| 06/24/2026 12:59 | 2450 | 9.829 |
| 06/24/2026 12:59 | 200 | 9.829 |
| 06/24/2026 12:59 | 6000 | 9.83 |
| 06/24/2026 12:59 | 1000 | 9.83 |
| 06/24/2026 12:59 | 10000 | 9.83 |
| 06/24/2026 12:59 | 500 | 9.83 |
| 06/24/2026 12:59 | 1000 | 9.83 |
| 06/24/2026 12:59 | 1000 | 9.83 |
| 06/24/2026 12:59 | 1000 | 9.83 |
| 06/24/2026 12:59 | 10000 | 9.83 |
| 06/24/2026 12:59 | 90 | 9.83 |
| 06/24/2026 12:59 | 3000 | 9.83 |
| 06/24/2026 12:59 | 1424 | 9.831 |
| 06/24/2026 12:59 | 36 | 9.831 |
| 06/24/2026 12:59 | 7000 | 9.831 |
| 06/24/2026 12:59 | 133 | 9.831 |
| 06/24/2026 12:59 | 1 | 9.831 |
| 06/24/2026 12:59 | 109 | 9.831 |
| 06/24/2026 12:59 | 257 | 9.831 |
| 06/24/2026 12:59 | 31 | 9.834 |
| 06/24/2026 12:59 | 493 | 9.835 |
| 06/24/2026 12:59 | 311 | 9.835 |
| 06/24/2026 12:59 | 1 | 9.835 |
| 06/24/2026 12:59 | 162 | 9.835 |
| 06/24/2026 12:59 | 533 | 9.835 |
| 06/24/2026 12:59 | 83 | 9.835 |
| 06/24/2026 12:59 | 22 | 9.837 |
| 06/24/2026 12:59 | 28 | 9.836 |
| 06/24/2026 12:59 | 1894 | 9.836 |
| 06/24/2026 12:59 | 1220 | 9.836 |
| 06/24/2026 12:59 | 489 | 9.836 |
| 06/24/2026 12:59 | 36 | 9.836 |
| 06/24/2026 12:59 | 665 | 9.837 |
| 06/24/2026 12:58 | 2120 | 9.837 |
| 06/24/2026 12:58 | 672 | 9.836 |
| 06/24/2026 12:58 | 225 | 9.837 |
| 06/24/2026 12:58 | 1322 | 9.837 |
| 06/24/2026 12:58 | 696 | 9.837 |
| 06/24/2026 12:58 | 2218 | 9.837 |
| 06/24/2026 12:58 | 887 | 9.837 |
| 06/24/2026 12:58 | 1219 | 9.837 |
| 06/24/2026 12:58 | 750 | 9.837 |
| 06/24/2026 12:58 | 490 | 9.837 |
| 06/24/2026 12:58 | 457 | 9.838 |
| 06/24/2026 12:58 | 96 | 9.838 |
| 06/24/2026 12:58 | 1291 | 9.839 |
| 06/24/2026 12:58 | 353 | 9.839 |
| 06/24/2026 12:58 | 455 | 9.838 |
| 06/24/2026 12:58 | 750 | 9.838 |
| 06/24/2026 12:58 | 468 | 9.837 |
| 06/24/2026 12:58 | 884 | 9.837 |
| 06/24/2026 12:58 | 850 | 9.837 |
| 06/24/2026 12:58 | 2120 | 9.837 |
| 06/24/2026 12:58 | 485 | 9.837 |
| 06/24/2026 12:58 | 697 | 9.838 |
| 06/24/2026 12:58 | 705 | 9.837 |
| 06/24/2026 12:58 | 931 | 9.838 |
| 06/24/2026 12:58 | 225 | 9.838 |
| 06/24/2026 12:58 | 1221 | 9.838 |
| 06/24/2026 12:58 | 2108 | 9.838 |
| 06/24/2026 12:58 | 1322 | 9.838 |
| 06/24/2026 12:58 | 731 | 9.838 |
| 06/24/2026 12:58 | 887 | 9.838 |
| 06/24/2026 12:58 | 490 | 9.838 |
| 06/24/2026 12:58 | 2032 | 9.839 |
| 06/24/2026 12:58 | 32 | 9.839 |
| 06/24/2026 12:58 | 665 | 9.84 |
| 06/24/2026 12:57 | 221 | 9.841 |
| 06/24/2026 12:57 | 454 | 9.84 |
| 06/24/2026 12:57 | 2325 | 9.84 |
| 06/24/2026 12:57 | 3000 | 9.84 |
| 06/24/2026 12:57 | 1576 | 9.84 |
| 06/24/2026 12:57 | 95 | 9.84 |
| 06/24/2026 12:57 | 4500 | 9.839 |
| 06/24/2026 12:57 | 671 | 9.839 |
| 06/24/2026 12:57 | 9829 | 9.839 |
| 06/24/2026 12:57 | 3322 | 9.839 |
| 06/24/2026 12:57 | 7777 | 9.839 |
| 06/24/2026 12:57 | 2032 | 9.84 |
| 06/24/2026 12:57 | 39 | 9.84 |
| 06/24/2026 12:57 | 1000 | 9.84 |
| 06/24/2026 12:57 | 40 | 9.84 |
| 06/24/2026 12:57 | 24 | 9.8405 |
| 06/24/2026 12:57 | 1827 | 9.841 |
| 06/24/2026 12:57 | 69 | 9.841 |
| 06/24/2026 12:57 | 1533 | 9.841 |
| 06/24/2026 12:57 | 35 | 9.842 |
| 06/24/2026 12:57 | 1013 | 9.842 |
| 06/24/2026 12:57 | 1103 | 9.842 |
| 06/24/2026 12:56 | 798 | 9.841 |
| 06/24/2026 12:56 | 35 | 9.842 |
| 06/24/2026 12:56 | 3376 | 9.842 |
| 06/24/2026 12:56 | 58 | 9.842 |
| 06/24/2026 12:56 | 133 | 9.842 |
| 06/24/2026 12:56 | 665 | 9.841 |
| 06/24/2026 12:56 | 100 | 9.842 |
| 06/24/2026 12:55 | 796 | 9.84 |
| 06/24/2026 12:55 | 983 | 9.8415 |
| 06/24/2026 12:55 | 1020 | 9.841 |
| 06/24/2026 12:55 | 45 | 9.842 |
| 06/24/2026 12:55 | 665 | 9.842 |
| 06/24/2026 12:55 | 205 | 9.841 |
| 06/24/2026 12:55 | 89 | 9.841 |
| 06/24/2026 12:54 | 300 | 9.843 |
| 06/24/2026 12:54 | 900 | 9.842 |
| 06/24/2026 12:54 | 1084 | 9.842 |
| 06/24/2026 12:54 | 665 | 9.842 |
| 06/24/2026 12:54 | 21 | 9.8435 |
| 06/24/2026 12:54 | 23 | 9.8435 |
| 06/24/2026 12:53 | 1084 | 9.8435 |
| 06/24/2026 12:53 | 42 | 9.843 |
| 06/24/2026 12:53 | 37 | 9.844 |
| 06/24/2026 12:52 | 996 | 9.844 |
| 06/24/2026 12:52 | 900 | 9.844 |
| 06/24/2026 12:52 | 945 | 9.844 |
| 06/24/2026 12:52 | 739 | 9.842 |
| 06/24/2026 12:52 | 1953 | 9.841 |
| 06/24/2026 12:52 | 2359 | 9.841 |
| 06/24/2026 12:52 | 1231 | 9.841 |
| 06/24/2026 12:52 | 737 | 9.841 |
| 06/24/2026 12:52 | 454 | 9.841 |
| 06/24/2026 12:52 | 689 | 9.84 |
| 06/24/2026 12:51 | 2032 | 9.84 |
| 06/24/2026 12:51 | 30 | 9.84 |
| 06/24/2026 12:50 | 225 | 9.841 |
| 06/24/2026 12:50 | 990 | 9.842 |
| 06/24/2026 12:50 | 32 | 9.842 |
| 06/24/2026 12:50 | 1300 | 9.842 |
| 06/24/2026 12:50 | 1100 | 9.843 |
| 06/24/2026 12:50 | 665 | 9.8435 |
| 06/24/2026 12:50 | 671 | 9.843 |
| 06/24/2026 12:50 | 2132 | 9.842 |
| 06/24/2026 12:50 | 1594 | 9.842 |
| 06/24/2026 12:50 | 91 | 9.842 |
| 06/24/2026 12:50 | 89 | 9.842 |
| 06/24/2026 12:50 | 109 | 9.842 |
| 06/24/2026 12:50 | 1248 | 9.841 |
| 06/24/2026 12:50 | 1248 | 9.841 |
| 06/24/2026 12:50 | 724 | 9.841 |
| 06/24/2026 12:50 | 830 | 9.841 |
| 06/24/2026 12:50 | 2219 | 9.841 |
| 06/24/2026 12:50 | 3600 | 9.841 |
| 06/24/2026 12:50 | 454 | 9.841 |
| 06/24/2026 12:50 | 1902 | 9.84 |
| 06/24/2026 12:50 | 1000 | 9.84 |
| 06/24/2026 12:50 | 1978 | 9.839 |
| 06/24/2026 12:50 | 1634 | 9.839 |
| 06/24/2026 12:50 | 102 | 9.839 |
| 06/24/2026 12:50 | 187 | 9.839 |
| 06/24/2026 12:48 | 665 | 9.841 |
| 06/24/2026 12:48 | 59 | 9.84 |
| 06/24/2026 12:48 | 490 | 9.84 |
| 06/24/2026 12:47 | 642 | 9.84 |
| 06/24/2026 12:47 | 964 | 9.84 |
| 06/24/2026 12:47 | 325 | 9.84 |
| 06/24/2026 12:46 | 152 | 9.84 |
| 06/24/2026 12:46 | 355 | 9.84 |
| 06/24/2026 12:46 | 131 | 9.839 |
| 06/24/2026 12:46 | 1590 | 9.839 |
| 06/24/2026 12:46 | 6 | 9.839 |
| 06/24/2026 12:46 | 15 | 9.839 |
| 06/24/2026 12:46 | 455 | 9.839 |
| 06/24/2026 12:46 | 5 | 9.839 |
| 06/24/2026 12:46 | 500 | 9.839 |
| 06/24/2026 12:45 | 883 | 9.84 |
| 06/24/2026 12:45 | 520 | 9.84 |
| 06/24/2026 12:45 | 729 | 9.84 |
| 06/24/2026 12:45 | 4000 | 9.84 |
| 06/24/2026 12:45 | 1902 | 9.84 |
| 06/24/2026 12:45 | 263 | 9.84 |
| 06/24/2026 12:45 | 944 | 9.84 |
| 06/24/2026 12:45 | 68 | 9.84 |
| 06/24/2026 12:44 | 850 | 9.841 |
| 06/24/2026 12:44 | 750 | 9.841 |
| 06/24/2026 12:44 | 50 | 9.84 |
| 06/24/2026 12:43 | 743 | 9.84 |
| 06/24/2026 12:43 | 490 | 9.837 |
| 06/24/2026 12:43 | 1242 | 9.837 |
| 06/24/2026 12:43 | 1223 | 9.838 |
| 06/24/2026 12:43 | 554 | 9.838 |
| 06/24/2026 12:43 | 830 | 9.838 |
| 06/24/2026 12:43 | 750 | 9.84 |
| 06/24/2026 12:43 | 830 | 9.84 |
| 06/24/2026 12:43 | 1285 | 9.84 |
| 06/24/2026 12:43 | 1339 | 9.841 |
| 06/24/2026 12:43 | 1343 | 9.841 |
| 06/24/2026 12:43 | 2021 | 9.836 |
| 06/24/2026 12:43 | 750 | 9.836 |
| 06/24/2026 12:43 | 1865 | 9.836 |
| 06/24/2026 12:43 | 750 | 9.836 |
| 06/24/2026 12:43 | 328 | 9.837 |
| 06/24/2026 12:43 | 750 | 9.836 |
| 06/24/2026 12:43 | 750 | 9.836 |
| 06/24/2026 12:43 | 128 | 9.836 |
| 06/24/2026 12:43 | 1195 | 9.836 |
| 06/24/2026 12:43 | 455 | 9.836 |
| 06/24/2026 12:43 | 830 | 9.835 |
| 06/24/2026 12:43 | 676 | 9.835 |
| 06/24/2026 12:43 | 295 | 9.835 |
| 06/24/2026 12:43 | 448 | 9.834 |
| 06/24/2026 12:43 | 540 | 9.833 |
| 06/24/2026 12:43 | 465 | 9.833 |
| 06/24/2026 12:43 | 1950 | 9.833 |
| 06/24/2026 12:43 | 750 | 9.832 |
| 06/24/2026 12:43 | 1694 | 9.832 |
| 06/24/2026 12:43 | 665 | 9.832 |
| 06/24/2026 12:43 | 6093 | 9.832 |
| 06/24/2026 12:43 | 830 | 9.832 |
| 06/24/2026 12:43 | 123 | 9.832 |
| 06/24/2026 12:43 | 20456 | 9.832 |
| 06/24/2026 12:43 | 30544 | 9.832 |
| 06/24/2026 12:43 | 80 | 9.832 |
| 06/24/2026 12:43 | 1500 | 9.832 |
| 06/24/2026 12:43 | 500 | 9.832 |
| 06/24/2026 12:43 | 204 | 9.832 |
| 06/24/2026 12:43 | 665 | 9.8325 |
| 06/24/2026 12:43 | 830 | 9.833 |
| 06/24/2026 12:43 | 509 | 9.833 |
| 06/24/2026 12:42 | 1397 | 9.834 |
| 06/24/2026 12:42 | 746 | 9.834 |
| 06/24/2026 12:42 | 750 | 9.834 |
| 06/24/2026 12:42 | 1166 | 9.834 |
| 06/24/2026 12:42 | 727 | 9.835 |
| 06/24/2026 12:42 | 490 | 9.835 |
| 06/24/2026 12:42 | 750 | 9.835 |
| 06/24/2026 12:42 | 160 | 9.834 |
| 06/24/2026 12:42 | 830 | 9.835 |
| 06/24/2026 12:42 | 6500 | 9.835 |
| 06/24/2026 12:42 | 5500 | 9.835 |
| 06/24/2026 12:42 | 830 | 9.836 |
| 06/24/2026 12:42 | 462 | 9.836 |
| 06/24/2026 12:42 | 2036 | 9.836 |
| 06/24/2026 12:42 | 1434 | 9.836 |
| 06/24/2026 12:42 | 1000 | 9.836 |
| 06/24/2026 12:42 | 3853 | 9.836 |
| 06/24/2026 12:42 | 2558 | 9.836 |
| 06/24/2026 12:42 | 2575 | 9.836 |
| 06/24/2026 12:41 | 114 | 9.836 |
| 06/24/2026 12:41 | 3001 | 9.837 |
| 06/24/2026 12:41 | 665 | 9.838 |
| 06/24/2026 12:41 | 55 | 9.838 |
| 06/24/2026 12:40 | 14905 | 9.838 |
| 06/24/2026 12:40 | 25 | 9.836 |
| 06/24/2026 12:39 | 770 | 9.836 |
| 06/24/2026 12:38 | 906 | 9.837 |
| 06/24/2026 12:38 | 1966 | 9.837 |
| 06/24/2026 12:38 | 353 | 9.838 |
| 06/24/2026 12:38 | 922 | 9.838 |
| 06/24/2026 12:38 | 1353 | 9.838 |
| 06/24/2026 12:37 | 455 | 9.839 |
| 06/24/2026 12:37 | 589 | 9.838 |
| 06/24/2026 12:37 | 615 | 9.836 |
| 06/24/2026 12:37 | 3479 | 9.836 |
| 06/24/2026 12:36 | 415 | 9.836 |
| 06/24/2026 12:36 | 262 | 9.837 |
| 06/24/2026 12:36 | 454 | 9.839 |
| 06/24/2026 12:36 | 1 | 9.839 |
| 06/24/2026 12:36 | 142 | 9.838 |
| 06/24/2026 12:36 | 110 | 9.838 |
| 06/24/2026 12:36 | 519 | 9.836 |
| 06/24/2026 12:36 | 392 | 9.836 |
| 06/24/2026 12:35 | 260 | 9.838 |
| 06/24/2026 12:34 | 175 | 9.838 |
| 06/24/2026 12:34 | 519 | 9.84 |
| 06/24/2026 12:34 | 332 | 9.837 |
| 06/24/2026 12:34 | 750 | 9.837 |
| 06/24/2026 12:34 | 22 | 9.837 |
| 06/24/2026 12:34 | 5000 | 9.838 |
| 06/24/2026 12:34 | 33 | 9.838 |
| 06/24/2026 12:34 | 28 | 9.839 |
| 06/24/2026 12:33 | 500 | 9.84 |
| 06/24/2026 12:33 | 1198 | 9.842 |
| 06/24/2026 12:33 | 312 | 9.842 |
| 06/24/2026 12:33 | 202 | 9.842 |
| 06/24/2026 12:33 | 830 | 9.843 |
| 06/24/2026 12:33 | 672 | 9.845 |
| 06/24/2026 12:32 | 81 | 9.844 |
| 06/24/2026 12:32 | 219 | 9.843 |
| 06/24/2026 12:31 | 454 | 9.842 |
| 06/24/2026 12:31 | 750 | 9.842 |
| 06/24/2026 12:31 | 830 | 9.841 |
| 06/24/2026 12:31 | 628 | 9.843 |
| 06/24/2026 12:31 | 372 | 9.842 |
| 06/24/2026 12:30 | 571 | 9.84 |
| 06/24/2026 12:30 | 500 | 9.84 |
| 06/24/2026 12:30 | 729 | 9.84 |
| 06/24/2026 12:30 | 23 | 9.842 |
| 06/24/2026 12:30 | 830 | 9.842 |
| 06/24/2026 12:30 | 27 | 9.844 |
| 06/24/2026 12:30 | 750 | 9.845 |
| 06/24/2026 12:30 | 490 | 9.846 |
| 06/24/2026 12:30 | 134 | 9.844 |
| 06/24/2026 12:30 | 468 | 9.844 |
| 06/24/2026 12:30 | 750 | 9.844 |
| 06/24/2026 12:30 | 195 | 9.844 |
| 06/24/2026 12:30 | 1247 | 9.844 |
| 06/24/2026 12:30 | 30 | 9.844 |
| 06/24/2026 12:30 | 592 | 9.845 |
| 06/24/2026 12:30 | 887 | 9.845 |
| 06/24/2026 12:30 | 238 | 9.846 |
| 06/24/2026 12:30 | 490 | 9.848 |
| 06/24/2026 12:30 | 468 | 9.848 |
| 06/24/2026 12:30 | 138 | 9.849 |
| 06/24/2026 12:30 | 612 | 9.849 |
| 06/24/2026 12:30 | 692 | 9.849 |
| 06/24/2026 12:30 | 138 | 9.849 |
| 06/24/2026 12:30 | 612 | 9.849 |
| 06/24/2026 12:30 | 537 | 9.848 |
| 06/24/2026 12:30 | 905 | 9.848 |
| 06/24/2026 12:30 | 460 | 9.847 |
| 06/24/2026 12:30 | 464 | 9.847 |
| 06/24/2026 12:30 | 472 | 9.847 |
| 06/24/2026 12:30 | 358 | 9.847 |
| 06/24/2026 12:30 | 650 | 9.847 |
| 06/24/2026 12:30 | 192 | 9.848 |
| 06/24/2026 12:30 | 830 | 9.848 |
| 06/24/2026 12:30 | 612 | 9.848 |
| 06/24/2026 12:30 | 830 | 9.848 |
| 06/24/2026 12:30 | 73 | 9.848 |
| 06/24/2026 12:30 | 450 | 9.847 |
| 06/24/2026 12:30 | 454 | 9.847 |
| 06/24/2026 12:30 | 454 | 9.844 |
| 06/24/2026 12:29 | 276 | 9.842 |
| 06/24/2026 12:29 | 2000 | 9.842 |
| 06/24/2026 12:29 | 330 | 9.841 |
| 06/24/2026 12:29 | 697 | 9.841 |
| 06/24/2026 12:29 | 468 | 9.841 |
| 06/24/2026 12:29 | 1489 | 9.841 |
| 06/24/2026 12:29 | 500 | 9.841 |
| 06/24/2026 12:29 | 2000 | 9.843 |
| 06/24/2026 12:28 | 25 | 9.842 |
| 06/24/2026 12:28 | 805 | 9.842 |
| 06/24/2026 12:28 | 413 | 9.841 |
| 06/24/2026 12:28 | 43 | 9.841 |
| 06/24/2026 12:28 | 81 | 9.843 |
| 06/24/2026 12:28 | 392 | 9.844 |
| 06/24/2026 12:28 | 38 | 9.845 |
| 06/24/2026 12:27 | 830 | 9.846 |
| 06/24/2026 12:27 | 946 | 9.846 |
| 06/24/2026 12:27 | 830 | 9.846 |
| 06/24/2026 12:27 | 750 | 9.846 |
| 06/24/2026 12:27 | 1030 | 9.846 |
| 06/24/2026 12:27 | 111 | 9.847 |
| 06/24/2026 12:27 | 300 | 9.847 |
| 06/24/2026 12:27 | 110 | 9.847 |
| 06/24/2026 12:26 | 484 | 9.846 |
| 06/24/2026 12:26 | 950 | 9.846 |
| 06/24/2026 12:26 | 830 | 9.846 |
| 06/24/2026 12:26 | 200 | 9.848 |
| 06/24/2026 12:26 | 830 | 9.848 |
| 06/24/2026 12:25 | 984 | 9.847 |
| 06/24/2026 12:25 | 250 | 9.846 |
| 06/24/2026 12:25 | 750 | 9.846 |
| 06/24/2026 12:25 | 454 | 9.847 |
| 06/24/2026 12:25 | 374 | 9.847 |
| 06/24/2026 12:25 | 499 | 9.847 |
| 06/24/2026 12:24 | 13 | 9.848 |
| 06/24/2026 12:24 | 487 | 9.847 |
| 06/24/2026 12:24 | 2187 | 9.848 |
| 06/24/2026 12:24 | 952 | 9.848 |
| 06/24/2026 12:23 | 266 | 9.849 |
| 06/24/2026 12:23 | 1500 | 9.849 |
| 06/24/2026 12:23 | 286 | 9.849 |
| 06/24/2026 12:23 | 70 | 9.849 |
| 06/24/2026 12:23 | 500 | 9.848 |
| 06/24/2026 12:23 | 811 | 9.849 |
| 06/24/2026 12:23 | 550 | 9.849 |
| 06/24/2026 12:23 | 892 | 9.849 |
| 06/24/2026 12:23 | 204 | 9.849 |
| 06/24/2026 12:23 | 131 | 9.849 |
| 06/24/2026 12:23 | 119 | 9.849 |
| 06/24/2026 12:23 | 87 | 9.847 |
| 06/24/2026 12:23 | 411 | 9.847 |
| 06/24/2026 12:23 | 62 | 9.847 |
| 06/24/2026 12:23 | 455 | 9.847 |
| 06/24/2026 12:23 | 871 | 9.846 |
| 06/24/2026 12:22 | 212 | 9.846 |
| 06/24/2026 12:22 | 484 | 9.844 |
| 06/24/2026 12:22 | 1157 | 9.844 |
| 06/24/2026 12:22 | 2343 | 9.844 |
| 06/24/2026 12:21 | 657 | 9.844 |
| 06/24/2026 12:21 | 88 | 9.844 |
| 06/24/2026 12:21 | 704 | 9.844 |
| 06/24/2026 12:21 | 1347 | 9.845 |
| 06/24/2026 12:21 | 226 | 9.845 |
| 06/24/2026 12:21 | 866 | 9.845 |
| 06/24/2026 12:21 | 454 | 9.845 |
| 06/24/2026 12:21 | 1047 | 9.844 |
| 06/24/2026 12:21 | 513 | 9.844 |
| 06/24/2026 12:21 | 1442 | 9.844 |
| 06/24/2026 12:21 | 265 | 9.842 |
| 06/24/2026 12:21 | 1442 | 9.844 |
| 06/24/2026 12:21 | 1046 | 9.843 |
| 06/24/2026 12:21 | 690 | 9.843 |
| 06/24/2026 12:21 | 496 | 9.843 |
| 06/24/2026 12:21 | 1442 | 9.843 |
| 06/24/2026 12:21 | 1442 | 9.842 |
| 06/24/2026 12:21 | 887 | 9.842 |
| 06/24/2026 12:21 | 701 | 9.842 |
| 06/24/2026 12:21 | 887 | 9.842 |
| 06/24/2026 12:21 | 506 | 9.841 |
| 06/24/2026 12:21 | 454 | 9.841 |
| 06/24/2026 12:21 | 469 | 9.838 |
| 06/24/2026 12:21 | 731 | 9.839 |
| 06/24/2026 12:21 | 27 | 9.839 |
| 06/24/2026 12:21 | 343 | 9.839 |
| 06/24/2026 12:21 | 798 | 9.839 |
| 06/24/2026 12:21 | 588 | 9.841 |
| 06/24/2026 12:21 | 1442 | 9.84 |
| 06/24/2026 12:21 | 735 | 9.84 |
| 06/24/2026 12:21 | 724 | 9.841 |
| 06/24/2026 12:21 | 558 | 9.841 |
| 06/24/2026 12:21 | 1052 | 9.843 |
| 06/24/2026 12:21 | 677 | 9.843 |
| 06/24/2026 12:21 | 86 | 9.843 |
| 06/24/2026 12:21 | 882 | 9.843 |
| 06/24/2026 12:20 | 118 | 9.843 |
| 06/24/2026 12:20 | 315 | 9.843 |
| 06/24/2026 12:20 | 3369 | 9.844 |
| 06/24/2026 12:20 | 1015 | 9.844 |
| 06/24/2026 12:20 | 3 | 9.845 |
| 06/24/2026 12:20 | 495 | 9.845 |
| 06/24/2026 12:20 | 613 | 9.845 |
| 06/24/2026 12:20 | 241 | 9.845 |
| 06/24/2026 12:20 | 100 | 9.844 |
| 06/24/2026 12:20 | 151 | 9.845 |
| 06/24/2026 12:19 | 900 | 9.843 |
| 06/24/2026 12:19 | 262 | 9.844 |
| 06/24/2026 12:18 | 495 | 9.844 |
| 06/24/2026 12:17 | 1000 | 9.843 |
| 06/24/2026 12:17 | 314 | 9.842 |
| 06/24/2026 12:17 | 496 | 9.841 |
| 06/24/2026 12:17 | 1330 | 9.841 |
| 06/24/2026 12:17 | 128 | 9.841 |
| 06/24/2026 12:17 | 326 | 9.841 |
| 06/24/2026 12:17 | 517 | 9.839 |
| 06/24/2026 12:17 | 876 | 9.839 |
| 06/24/2026 12:17 | 372 | 9.839 |
| 06/24/2026 12:17 | 737 | 9.838 |
| 06/24/2026 12:17 | 485 | 9.838 |
| 06/24/2026 12:17 | 723 | 9.836 |
| 06/24/2026 12:17 | 490 | 9.836 |
| 06/24/2026 12:17 | 453 | 9.836 |
| 06/24/2026 12:17 | 1000 | 9.836 |
| 06/24/2026 12:17 | 691 | 9.836 |
| 06/24/2026 12:17 | 1270 | 9.836 |
| 06/24/2026 12:17 | 1133 | 9.836 |
| 06/24/2026 12:17 | 2112 | 9.838 |
| 06/24/2026 12:16 | 1000 | 9.835 |
| 06/24/2026 12:16 | 234 | 9.835 |
| 06/24/2026 12:16 | 51 | 9.838 |
| 06/24/2026 12:16 | 1414 | 9.838 |
| 06/24/2026 12:16 | 887 | 9.838 |
| 06/24/2026 12:16 | 311 | 9.838 |
| 06/24/2026 12:16 | 468 | 9.838 |
| 06/24/2026 12:16 | 1151 | 9.838 |
| 06/24/2026 12:16 | 697 | 9.838 |
| 06/24/2026 12:16 | 474 | 9.838 |
| 06/24/2026 12:16 | 468 | 9.837 |
| 06/24/2026 12:16 | 1638 | 9.837 |
| 06/24/2026 12:16 | 337 | 9.837 |
| 06/24/2026 12:16 | 887 | 9.837 |
| 06/24/2026 12:16 | 724 | 9.837 |
| 06/24/2026 12:16 | 1155 | 9.837 |
| 06/24/2026 12:16 | 1350 | 9.837 |
| 06/24/2026 12:16 | 1442 | 9.837 |
| 06/24/2026 12:16 | 500 | 9.837 |
| 06/24/2026 12:16 | 1065 | 9.836 |
| 06/24/2026 12:16 | 455 | 9.836 |
| 06/24/2026 12:16 | 526 | 9.836 |
| 06/24/2026 12:16 | 175 | 9.836 |
| 06/24/2026 12:15 | 360 | 9.836 |
| 06/24/2026 12:15 | 398 | 9.834 |
| 06/24/2026 12:15 | 728 | 9.835 |
| 06/24/2026 12:15 | 4000 | 9.835 |
| 06/24/2026 12:15 | 371 | 9.835 |
| 06/24/2026 12:15 | 323 | 9.835 |
| 06/24/2026 12:15 | 306 | 9.835 |
| 06/24/2026 12:15 | 1356 | 9.836 |
| 06/24/2026 12:15 | 1500 | 9.836 |
| 06/24/2026 12:15 | 76 | 9.836 |
| 06/24/2026 12:15 | 30 | 9.838 |
| 06/24/2026 12:15 | 362 | 9.838 |
| 06/24/2026 12:15 | 150 | 9.837 |
| 06/24/2026 12:15 | 305 | 9.837 |
| 06/24/2026 12:15 | 505 | 9.837 |
| 06/24/2026 12:15 | 437 | 9.837 |
| 06/24/2026 12:15 | 8171 | 9.837 |
| 06/24/2026 12:15 | 150 | 9.837 |
| 06/24/2026 12:14 | 1000 | 9.837 |
| 06/24/2026 12:14 | 500 | 9.836 |
| 06/24/2026 12:13 | 1000 | 9.837 |
| 06/24/2026 12:13 | 1200 | 9.836 |
| 06/24/2026 12:13 | 25 | 9.838 |
| 06/24/2026 12:13 | 5000 | 9.838 |
| 06/24/2026 12:13 | 90 | 9.838 |
| 06/24/2026 12:13 | 159 | 9.839 |
| 06/24/2026 12:13 | 509 | 9.839 |
| 06/24/2026 12:13 | 624 | 9.84 |
| 06/24/2026 12:13 | 50 | 9.84 |
| 06/24/2026 12:13 | 326 | 9.84 |
| 06/24/2026 12:13 | 1000 | 9.84 |
| 06/24/2026 12:13 | 500 | 9.84 |
| 06/24/2026 12:13 | 1000 | 9.84 |
| 06/24/2026 12:13 | 23 | 9.841 |
| 06/24/2026 12:13 | 920 | 9.841 |
| 06/24/2026 12:13 | 3000 | 9.842 |
| 06/24/2026 12:12 | 318 | 9.843 |
| 06/24/2026 12:12 | 27 | 9.843 |
| 06/24/2026 12:12 | 62 | 9.843 |
| 06/24/2026 12:12 | 712 | 9.844 |
| 06/24/2026 12:12 | 759 | 9.844 |
| 06/24/2026 12:12 | 1152 | 9.845 |
| 06/24/2026 12:12 | 22 | 9.845 |
| 06/24/2026 12:12 | 392 | 9.845 |
| 06/24/2026 12:12 | 226 | 9.846 |
| 06/24/2026 12:12 | 433 | 9.845 |
| 06/24/2026 12:12 | 194 | 9.845 |
| 06/24/2026 12:11 | 389 | 9.846 |
| 06/24/2026 12:11 | 448 | 9.846 |
| 06/24/2026 12:11 | 1163 | 9.846 |
| 06/24/2026 12:11 | 101 | 9.844 |
| 06/24/2026 12:11 | 38 | 9.845 |
| 06/24/2026 12:11 | 165 | 9.845 |
| 06/24/2026 12:11 | 288 | 9.843 |
| 06/24/2026 12:11 | 1 | 9.845 |
| 06/24/2026 12:11 | 29 | 9.845 |
| 06/24/2026 12:11 | 3245 | 9.845 |
| 06/24/2026 12:10 | 321 | 9.845 |
| 06/24/2026 12:10 | 133 | 9.845 |
| 06/24/2026 12:10 | 1043 | 9.841 |
| 06/24/2026 12:10 | 50 | 9.841 |
| 06/24/2026 12:10 | 104 | 9.841 |
| 06/24/2026 12:10 | 519 | 9.843 |
| 06/24/2026 12:10 | 887 | 9.843 |
| 06/24/2026 12:10 | 725 | 9.843 |
| 06/24/2026 12:10 | 454 | 9.843 |
| 06/24/2026 12:10 | 468 | 9.843 |
| 06/24/2026 12:10 | 283 | 9.842 |
| 06/24/2026 12:10 | 454 | 9.842 |
| 06/24/2026 12:10 | 475 | 9.842 |
| 06/24/2026 12:10 | 185 | 9.842 |
| 06/24/2026 12:10 | 750 | 9.842 |
| 06/24/2026 12:09 | 154 | 9.841 |
| 06/24/2026 12:09 | 500 | 9.843 |
| 06/24/2026 12:09 | 60 | 9.844 |
| 06/24/2026 12:09 | 440 | 9.844 |
| 06/24/2026 12:09 | 364 | 9.844 |
| 06/24/2026 12:09 | 2500 | 9.845 |
| 06/24/2026 12:08 | 21 | 9.845 |
| 06/24/2026 12:08 | 282 | 9.845 |
| 06/24/2026 12:08 | 1020 | 9.845 |
| 06/24/2026 12:08 | 468 | 9.845 |
| 06/24/2026 12:08 | 750 | 9.844 |
| 06/24/2026 12:08 | 1019 | 9.844 |
| 06/24/2026 12:08 | 712 | 9.844 |
| 06/24/2026 12:08 | 19200 | 9.845 |
| 06/24/2026 12:08 | 1321 | 9.846 |
| 06/24/2026 12:08 | 516 | 9.847 |
| 06/24/2026 12:08 | 485 | 9.848 |
| 06/24/2026 12:08 | 524 | 9.85 |
| 06/24/2026 12:08 | 627 | 9.851 |
| 06/24/2026 12:08 | 1020 | 9.851 |
| 06/24/2026 12:08 | 459 | 9.85 |
| 06/24/2026 12:08 | 750 | 9.85 |
| 06/24/2026 12:08 | 750 | 9.85 |
| 06/24/2026 12:08 | 809 | 9.848 |
| 06/24/2026 12:08 | 1152 | 9.851 |
| 06/24/2026 12:08 | 750 | 9.85 |
| 06/24/2026 12:08 | 468 | 9.851 |
| 06/24/2026 12:08 | 1020 | 9.851 |
| 06/24/2026 12:08 | 679 | 9.851 |
| 06/24/2026 12:08 | 466 | 9.851 |
| 06/24/2026 12:08 | 1152 | 9.85 |
| 06/24/2026 12:08 | 756 | 9.85 |
| 06/24/2026 12:08 | 750 | 9.85 |
| 06/24/2026 12:08 | 465 | 9.85 |
| 06/24/2026 12:08 | 750 | 9.85 |
| 06/24/2026 12:08 | 750 | 9.849 |
| 06/24/2026 12:08 | 491 | 9.849 |
| 06/24/2026 12:08 | 750 | 9.848 |
| 06/24/2026 12:08 | 468 | 9.848 |
| 06/24/2026 12:08 | 490 | 9.848 |
| 06/24/2026 12:08 | 201 | 9.848 |
| 06/24/2026 12:08 | 475 | 9.848 |
| 06/24/2026 12:08 | 361 | 9.848 |
| 06/24/2026 12:08 | 139 | 9.848 |
| 06/24/2026 12:08 | 240 | 9.848 |
| 06/24/2026 12:08 | 311 | 9.848 |
| 06/24/2026 12:08 | 449 | 9.848 |
| 06/24/2026 12:08 | 672 | 9.848 |
| 06/24/2026 12:08 | 690 | 9.85 |
| 06/24/2026 12:07 | 509 | 9.85 |
| 06/24/2026 12:07 | 468 | 9.85 |
| 06/24/2026 12:07 | 1152 | 9.85 |
| 06/24/2026 12:07 | 175 | 9.852 |
| 06/24/2026 12:07 | 468 | 9.85 |
| 06/24/2026 12:07 | 1152 | 9.85 |
| 06/24/2026 12:07 | 318 | 9.85 |
| 06/24/2026 12:07 | 1040 | 9.85 |
| 06/24/2026 12:07 | 1062 | 9.85 |
| 06/24/2026 12:07 | 454 | 9.85 |
| 06/24/2026 12:07 | 1152 | 9.85 |
| 06/24/2026 12:07 | 1891 | 9.85 |
| 06/24/2026 12:07 | 33 | 9.85 |
| 06/24/2026 12:07 | 205 | 9.85 |
| 06/24/2026 12:07 | 658 | 9.849 |
| 06/24/2026 12:07 | 1039 | 9.849 |
| 06/24/2026 12:07 | 1152 | 9.849 |
| 06/24/2026 12:07 | 750 | 9.85 |
| 06/24/2026 12:07 | 468 | 9.85 |
| 06/24/2026 12:07 | 2125 | 9.85 |
| 06/24/2026 12:07 | 4 | 9.85 |
| 06/24/2026 12:07 | 1319 | 9.851 |
| 06/24/2026 12:07 | 697 | 9.856 |
| 06/24/2026 12:06 | 317 | 9.858 |
| 06/24/2026 12:06 | 122 | 9.858 |
| 06/24/2026 12:06 | 252 | 9.856 |
| 06/24/2026 12:06 | 592 | 9.856 |
| 06/24/2026 12:06 | 719 | 9.856 |
| 06/24/2026 12:06 | 9 | 9.856 |
| 06/24/2026 12:06 | 723 | 9.858 |
| 06/24/2026 12:05 | 150 | 9.859 |
| 06/24/2026 12:05 | 1026 | 9.86 |
| 06/24/2026 12:04 | 880 | 9.858 |
| 06/24/2026 12:04 | 2288 | 9.858 |
| 06/24/2026 12:04 | 429 | 9.857 |
| 06/24/2026 12:04 | 1080 | 9.857 |
| 06/24/2026 12:04 | 129 | 9.858 |
| 06/24/2026 12:04 | 512 | 9.858 |
| 06/24/2026 12:04 | 686 | 9.858 |
| 06/24/2026 12:03 | 115 | 9.859 |
| 06/24/2026 12:03 | 244 | 9.862 |
| 06/24/2026 12:03 | 709 | 9.862 |
| 06/24/2026 12:03 | 1104 | 9.861 |
| 06/24/2026 12:03 | 756 | 9.861 |
| 06/24/2026 12:03 | 1115 | 9.861 |
| 06/24/2026 12:03 | 451 | 9.861 |
| 06/24/2026 12:03 | 679 | 9.861 |
| 06/24/2026 12:03 | 848 | 9.859 |
| 06/24/2026 12:03 | 452 | 9.858 |
| 06/24/2026 12:03 | 200 | 9.857 |
| 06/24/2026 12:03 | 286 | 9.858 |
| 06/24/2026 12:03 | 618 | 9.858 |
| 06/24/2026 12:03 | 271 | 9.857 |
| 06/24/2026 12:03 | 994 | 9.857 |
| 06/24/2026 12:03 | 2200 | 9.857 |
| 06/24/2026 12:03 | 197 | 9.857 |
| 06/24/2026 12:03 | 100 | 9.855 |
| 06/24/2026 12:02 | 193 | 9.855 |
| 06/24/2026 12:02 | 297 | 9.855 |
| 06/24/2026 12:02 | 220 | 9.855 |
| 06/24/2026 12:02 | 130 | 9.855 |
| 06/24/2026 12:02 | 481 | 9.855 |
| 06/24/2026 12:02 | 269 | 9.855 |
| 06/24/2026 12:02 | 261 | 9.857 |
| 06/24/2026 12:02 | 696 | 9.857 |
| 06/24/2026 12:02 | 1537 | 9.857 |
| 06/24/2026 12:02 | 1 | 9.857 |
| 06/24/2026 12:02 | 684 | 9.856 |
| 06/24/2026 12:02 | 522 | 9.856 |
| 06/24/2026 12:02 | 1537 | 9.856 |
| 06/24/2026 12:02 | 750 | 9.855 |
| 06/24/2026 12:02 | 287 | 9.854 |
| 06/24/2026 12:02 | 1136 | 9.854 |
| 06/24/2026 12:02 | 750 | 9.854 |
| 06/24/2026 12:02 | 558 | 9.854 |
| 06/24/2026 12:02 | 1537 | 9.854 |
| 06/24/2026 12:02 | 369 | 9.853 |
| 06/24/2026 12:02 | 1537 | 9.853 |
| 06/24/2026 12:02 | 1506 | 9.853 |
| 06/24/2026 12:02 | 1137 | 9.853 |
| 06/24/2026 12:02 | 468 | 9.853 |
| 06/24/2026 12:02 | 530 | 9.853 |
| 06/24/2026 12:02 | 468 | 9.852 |
| 06/24/2026 12:02 | 490 | 9.852 |
| 06/24/2026 12:02 | 672 | 9.852 |
| 06/24/2026 12:02 | 1537 | 9.852 |
| 06/24/2026 12:02 | 223 | 9.85 |
| 06/24/2026 12:02 | 372 | 9.85 |
| 06/24/2026 12:02 | 468 | 9.85 |
| 06/24/2026 12:02 | 490 | 9.85 |
| 06/24/2026 12:02 | 1537 | 9.85 |
| 06/24/2026 12:02 | 364 | 9.85 |
| 06/24/2026 12:02 | 1173 | 9.849 |
| 06/24/2026 12:02 | 677 | 9.849 |
| 06/24/2026 12:02 | 730 | 9.85 |
| 06/24/2026 12:02 | 5000 | 9.85 |
| 06/24/2026 12:01 | 490 | 9.852 |
| 06/24/2026 12:01 | 468 | 9.852 |
| 06/24/2026 12:01 | 208 | 9.851 |
| 06/24/2026 12:01 | 501 | 9.851 |
| 06/24/2026 12:01 | 649 | 9.852 |
| 06/24/2026 12:01 | 711 | 9.852 |
| 06/24/2026 12:01 | 490 | 9.852 |
| 06/24/2026 12:01 | 750 | 9.852 |
| 06/24/2026 12:01 | 749 | 9.852 |
| 06/24/2026 12:01 | 1261 | 9.852 |
| 06/24/2026 12:01 | 150 | 9.853 |
| 06/24/2026 12:01 | 228 | 9.853 |
| 06/24/2026 12:01 | 150 | 9.854 |
| 06/24/2026 12:01 | 647 | 9.853 |
| 06/24/2026 12:01 | 1537 | 9.853 |
| 06/24/2026 12:01 | 946 | 9.853 |
| 06/24/2026 12:01 | 34 | 9.853 |
| 06/24/2026 12:01 | 70 | 9.853 |
| 06/24/2026 12:01 | 265 | 9.853 |
| 06/24/2026 12:01 | 210 | 9.853 |
| 06/24/2026 12:00 | 7 | 9.851 |
| 06/24/2026 12:00 | 162 | 9.851 |
| 06/24/2026 12:00 | 678 | 9.851 |
| 06/24/2026 12:00 | 181 | 9.853 |
| 06/24/2026 12:00 | 652 | 9.854 |
| 06/24/2026 12:00 | 691 | 9.854 |
| 06/24/2026 12:00 | 227 | 9.854 |
| 06/24/2026 12:00 | 76 | 9.854 |
| 06/24/2026 12:00 | 433 | 9.854 |
| 06/24/2026 12:00 | 276 | 9.854 |
| 06/24/2026 12:00 | 737 | 9.854 |
| 06/24/2026 11:59 | 490 | 9.856 |
| 06/24/2026 11:59 | 449 | 9.856 |
| 06/24/2026 11:59 | 224 | 9.856 |
| 06/24/2026 11:59 | 118 | 9.852 |
| 06/24/2026 11:59 | 1000 | 9.853 |
| 06/24/2026 11:58 | 390 | 9.855 |
| 06/24/2026 11:58 | 156 | 9.855 |
| 06/24/2026 11:58 | 15 | 9.855 |
| 06/24/2026 11:58 | 38 | 9.855 |
| 06/24/2026 11:58 | 46 | 9.855 |
| 06/24/2026 11:57 | 750 | 9.854 |
| 06/24/2026 11:57 | 750 | 9.854 |
| 06/24/2026 11:57 | 649 | 9.854 |
| 06/24/2026 11:57 | 750 | 9.854 |
| 06/24/2026 11:57 | 562 | 9.854 |
| 06/24/2026 11:57 | 490 | 9.853 |
| 06/24/2026 11:57 | 731 | 9.853 |
| 06/24/2026 11:57 | 931 | 9.853 |
| 06/24/2026 11:57 | 327 | 9.854 |
| 06/24/2026 11:57 | 519 | 9.854 |
| 06/24/2026 11:57 | 936 | 9.854 |
| 06/24/2026 11:57 | 11980 | 9.854 |
| 06/24/2026 11:57 | 3020 | 9.854 |
| 06/24/2026 11:56 | 974 | 9.857 |
| 06/24/2026 11:56 | 750 | 9.857 |
| 06/24/2026 11:56 | 575 | 9.856 |
| 06/24/2026 11:56 | 195 | 9.854 |
| 06/24/2026 11:55 | 2266 | 9.855 |
| 06/24/2026 11:55 | 169 | 9.856 |
| 06/24/2026 11:55 | 750 | 9.859 |
| 06/24/2026 11:55 | 435 | 9.859 |
| 06/24/2026 11:55 | 315 | 9.859 |
| 06/24/2026 11:55 | 600 | 9.859 |
| 06/24/2026 11:55 | 468 | 9.858 |
| 06/24/2026 11:55 | 1762 | 9.858 |
| 06/24/2026 11:55 | 887 | 9.858 |
| 06/24/2026 11:55 | 1293 | 9.858 |
| 06/24/2026 11:55 | 712 | 9.858 |
| 06/24/2026 11:55 | 403 | 9.857 |
| 06/24/2026 11:55 | 200 | 9.858 |
| 06/24/2026 11:55 | 130 | 9.856 |
| 06/24/2026 11:55 | 1656 | 9.857 |
| 06/24/2026 11:55 | 131 | 9.857 |
| 06/24/2026 11:55 | 32 | 9.857 |
| 06/24/2026 11:55 | 6768 | 9.856 |
| 06/24/2026 11:55 | 271 | 9.855 |
| 06/24/2026 11:54 | 100 | 9.856 |
| 06/24/2026 11:54 | 1006 | 9.854 |
| 06/24/2026 11:54 | 2305 | 9.854 |
| 06/24/2026 11:54 | 1300 | 9.854 |
| 06/24/2026 11:54 | 2389 | 9.855 |
| 06/24/2026 11:54 | 3000 | 9.855 |
| 06/24/2026 11:54 | 3184 | 9.856 |
| 06/24/2026 11:54 | 766 | 9.858 |
| 06/24/2026 11:54 | 603 | 9.858 |
| 06/24/2026 11:54 | 631 | 9.858 |
| 06/24/2026 11:54 | 597 | 9.856 |
| 06/24/2026 11:54 | 1329 | 9.856 |
| 06/24/2026 11:54 | 595 | 9.855 |
| 06/24/2026 11:54 | 750 | 9.855 |
| 06/24/2026 11:54 | 2817 | 9.855 |
| 06/24/2026 11:53 | 824 | 9.856 |
| 06/24/2026 11:53 | 31 | 9.855 |
| 06/24/2026 11:53 | 718 | 9.856 |
| 06/24/2026 11:53 | 490 | 9.856 |
| 06/24/2026 11:53 | 100 | 9.858 |
| 06/24/2026 11:53 | 249 | 9.858 |
| 06/24/2026 11:52 | 707 | 9.856 |
| 06/24/2026 11:52 | 2535 | 9.856 |
| 06/24/2026 11:52 | 1537 | 9.856 |
| 06/24/2026 11:52 | 1288 | 9.858 |
| 06/24/2026 11:52 | 729 | 9.857 |
| 06/24/2026 11:52 | 1846 | 9.857 |
| 06/24/2026 11:52 | 1263 | 9.857 |
| 06/24/2026 11:52 | 1537 | 9.857 |
| 06/24/2026 11:52 | 750 | 9.857 |
| 06/24/2026 11:52 | 587 | 9.857 |
| 06/24/2026 11:52 | 4 | 9.856 |
| 06/24/2026 11:52 | 2674 | 9.856 |
| 06/24/2026 11:52 | 462 | 9.856 |
| 06/24/2026 11:52 | 451 | 9.856 |
| 06/24/2026 11:52 | 490 | 9.855 |
| 06/24/2026 11:51 | 468 | 9.85 |
| 06/24/2026 11:51 | 925 | 9.85 |
| 06/24/2026 11:51 | 6 | 9.849 |
| 06/24/2026 11:50 | 1436 | 9.848 |
| 06/24/2026 11:50 | 564 | 9.848 |
| 06/24/2026 11:50 | 469 | 9.847 |
| 06/24/2026 11:50 | 750 | 9.846 |
| 06/24/2026 11:50 | 257 | 9.846 |
| 06/24/2026 11:49 | 55 | 9.844 |
| 06/24/2026 11:49 | 45 | 9.845 |
| 06/24/2026 11:49 | 542 | 9.846 |
| 06/24/2026 11:49 | 406 | 9.846 |
| 06/24/2026 11:49 | 270 | 9.845 |
| 06/24/2026 11:49 | 263 | 9.845 |
| 06/24/2026 11:49 | 1557 | 9.846 |
| 06/24/2026 11:49 | 2443 | 9.845 |
| 06/24/2026 11:49 | 3000 | 9.845 |
| 06/24/2026 11:49 | 2078 | 9.843 |
| 06/24/2026 11:49 | 1838 | 9.843 |
| 06/24/2026 11:49 | 900 | 9.843 |
| 06/24/2026 11:49 | 3000 | 9.843 |
| 06/24/2026 11:49 | 2389 | 9.843 |
| 06/24/2026 11:48 | 410 | 9.843 |
| 06/24/2026 11:48 | 711 | 9.842 |
| 06/24/2026 11:47 | 1120 | 9.842 |
| 06/24/2026 11:47 | 587 | 9.841 |
| 06/24/2026 11:47 | 5172 | 9.84 |
| 06/24/2026 11:46 | 100 | 9.84 |
| 06/24/2026 11:46 | 73 | 9.838 |
| 06/24/2026 11:46 | 490 | 9.839 |
| 06/24/2026 11:46 | 957 | 9.839 |
| 06/24/2026 11:46 | 242 | 9.837 |
| 06/24/2026 11:46 | 1479 | 9.837 |
| 06/24/2026 11:46 | 1583 | 9.836 |
| 06/24/2026 11:46 | 417 | 9.836 |
| 06/24/2026 11:45 | 490 | 9.836 |
| 06/24/2026 11:45 | 979 | 9.836 |
| 06/24/2026 11:45 | 700 | 9.836 |
| 06/24/2026 11:45 | 106 | 9.836 |
| 06/24/2026 11:45 | 750 | 9.836 |
| 06/24/2026 11:45 | 702 | 9.835 |
| 06/24/2026 11:45 | 6093 | 9.836 |
| 06/24/2026 11:45 | 505 | 9.837 |
| 06/24/2026 11:45 | 1537 | 9.839 |
| 06/24/2026 11:45 | 1490 | 9.838 |
| 06/24/2026 11:45 | 753 | 9.838 |
| 06/24/2026 11:45 | 1151 | 9.838 |
| 06/24/2026 11:45 | 125 | 9.838 |
| 06/24/2026 11:45 | 66 | 9.836 |
| 06/24/2026 11:45 | 616 | 9.835 |
| 06/24/2026 11:45 | 362 | 9.833 |
| 06/24/2026 11:45 | 37 | 9.833 |
| 06/24/2026 11:45 | 750 | 9.833 |
| 06/24/2026 11:45 | 750 | 9.833 |
| 06/24/2026 11:45 | 714 | 9.833 |
| 06/24/2026 11:45 | 31 | 9.834 |
| 06/24/2026 11:45 | 50 | 9.834 |
| 06/24/2026 11:45 | 1000 | 9.835 |
| 06/24/2026 11:45 | 1437 | 9.836 |
| 06/24/2026 11:45 | 534 | 9.837 |
| 06/24/2026 11:45 | 1144 | 9.837 |
| 06/24/2026 11:45 | 56 | 9.837 |
| 06/24/2026 11:45 | 750 | 9.836 |
| 06/24/2026 11:45 | 1500 | 9.836 |
| 06/24/2026 11:44 | 1024 | 9.836 |
| 06/24/2026 11:44 | 323 | 9.837 |
| 06/24/2026 11:44 | 232 | 9.837 |
| 06/24/2026 11:44 | 84 | 9.837 |
| 06/24/2026 11:44 | 147 | 9.837 |
| 06/24/2026 11:44 | 705 | 9.837 |
| 06/24/2026 11:44 | 2000 | 9.838 |
| 06/24/2026 11:44 | 731 | 9.838 |
| 06/24/2026 11:44 | 1230 | 9.839 |
| 06/24/2026 11:44 | 7329 | 9.839 |
| 06/24/2026 11:44 | 2671 | 9.839 |
| 06/24/2026 11:44 | 4992 | 9.839 |
| 06/24/2026 11:44 | 3000 | 9.84 |
| 06/24/2026 11:44 | 9027 | 9.84 |
| 06/24/2026 11:44 | 973 | 9.84 |
| 06/24/2026 11:44 | 9200 | 9.84 |
| 06/24/2026 11:44 | 500 | 9.84 |
| 06/24/2026 11:44 | 500 | 9.84 |
| 06/24/2026 11:44 | 726 | 9.84 |
| 06/24/2026 11:44 | 800 | 9.84 |
| 06/24/2026 11:44 | 1200 | 9.84 |
| 06/24/2026 11:44 | 1000 | 9.84 |
| 06/24/2026 11:44 | 5000 | 9.841 |
| 06/24/2026 11:44 | 2500 | 9.841 |
| 06/24/2026 11:44 | 1734 | 9.842 |
| 06/24/2026 11:44 | 4650 | 9.842 |
| 06/24/2026 11:44 | 1223 | 9.842 |
| 06/24/2026 11:44 | 686 | 9.842 |
| 06/24/2026 11:44 | 684 | 9.843 |
| 06/24/2026 11:44 | 1230 | 9.843 |
| 06/24/2026 11:44 | 26 | 9.843 |
| 06/24/2026 11:44 | 1537 | 9.844 |
| 06/24/2026 11:44 | 10000 | 9.844 |
| 06/24/2026 11:44 | 1000 | 9.844 |
| 06/24/2026 11:43 | 150 | 9.846 |
| 06/24/2026 11:43 | 112 | 9.843 |
| 06/24/2026 11:43 | 187 | 9.844 |
| 06/24/2026 11:43 | 923 | 9.846 |
| 06/24/2026 11:43 | 2155 | 9.847 |
| 06/24/2026 11:43 | 1656 | 9.847 |
| 06/24/2026 11:43 | 332 | 9.847 |
| 06/24/2026 11:43 | 887 | 9.847 |
| 06/24/2026 11:43 | 714 | 9.847 |
| 06/24/2026 11:43 | 1230 | 9.847 |
| 06/24/2026 11:43 | 569 | 9.847 |
| 06/24/2026 11:43 | 686 | 9.846 |
| 06/24/2026 11:43 | 1207 | 9.846 |
| 06/24/2026 11:43 | 564 | 9.846 |
| 06/24/2026 11:42 | 537 | 9.844 |
| 06/24/2026 11:42 | 2775 | 9.843 |
| 06/24/2026 11:42 | 1300 | 9.843 |
| 06/24/2026 11:42 | 1537 | 9.844 |
| 06/24/2026 11:42 | 2489 | 9.844 |
| 06/24/2026 11:42 | 7259 | 9.845 |
| 06/24/2026 11:42 | 1741 | 9.845 |
| 06/24/2026 11:42 | 569 | 9.847 |
| 06/24/2026 11:42 | 726 | 9.847 |
| 06/24/2026 11:41 | 209 | 9.847 |
| 06/24/2026 11:41 | 863 | 9.846 |
| 06/24/2026 11:41 | 1165 | 9.846 |
| 06/24/2026 11:41 | 1537 | 9.8455 |
| 06/24/2026 11:41 | 1133 | 9.845 |
| 06/24/2026 11:41 | 1217 | 9.845 |
| 06/24/2026 11:41 | 283 | 9.845 |
| 06/24/2026 11:41 | 12155 | 9.846 |
| 06/24/2026 11:41 | 315 | 9.846 |
| 06/24/2026 11:41 | 895 | 9.846 |
| 06/24/2026 11:41 | 635 | 9.846 |
| 06/24/2026 11:41 | 696 | 9.846 |
| 06/24/2026 11:41 | 25 | 9.847 |
| 06/24/2026 11:41 | 19272 | 9.847 |
| 06/24/2026 11:41 | 598 | 9.848 |
| 06/24/2026 11:41 | 573 | 9.848 |
| 06/24/2026 11:41 | 1292 | 9.848 |
| 06/24/2026 11:41 | 1537 | 9.848 |
| 06/24/2026 11:41 | 122 | 9.847 |
| 06/24/2026 11:41 | 204 | 9.847 |
| 06/24/2026 11:41 | 2 | 9.847 |
| 06/24/2026 11:41 | 229 | 9.848 |
| 06/24/2026 11:41 | 2467 | 9.848 |
| 06/24/2026 11:41 | 1025 | 9.848 |
| 06/24/2026 11:40 | 750 | 9.85 |
| 06/24/2026 11:40 | 3000 | 9.85 |
| 06/24/2026 11:40 | 164 | 9.85 |
| 06/24/2026 11:40 | 1273 | 9.85 |
| 06/24/2026 11:40 | 100 | 9.85 |
| 06/24/2026 11:40 | 468 | 9.851 |
| 06/24/2026 11:40 | 672 | 9.851 |
| 06/24/2026 11:40 | 535 | 9.851 |
| 06/24/2026 11:40 | 573 | 9.85 |
| 06/24/2026 11:40 | 241 | 9.849 |
| 06/24/2026 11:40 | 750 | 9.849 |
| 06/24/2026 11:40 | 259 | 9.85 |
| 06/24/2026 11:40 | 750 | 9.85 |
| 06/24/2026 11:40 | 1537 | 9.85 |
| 06/24/2026 11:40 | 724 | 9.851 |
| 06/24/2026 11:40 | 750 | 9.851 |
| 06/24/2026 11:40 | 720 | 9.85 |
| 06/24/2026 11:40 | 468 | 9.85 |
| 06/24/2026 11:40 | 489 | 9.849 |
| 06/24/2026 11:40 | 468 | 9.849 |
| 06/24/2026 11:40 | 4047 | 9.849 |
| 06/24/2026 11:40 | 5321 | 9.849 |
| 06/24/2026 11:40 | 20531 | 9.849 |
| 06/24/2026 11:40 | 10101 | 9.849 |
| 06/24/2026 11:40 | 24 | 9.85 |
| 06/24/2026 11:40 | 500 | 9.85 |
| 06/24/2026 11:40 | 500 | 9.85 |
| 06/24/2026 11:40 | 520 | 9.85 |
| 06/24/2026 11:40 | 3000 | 9.85 |
| 06/24/2026 11:40 | 500 | 9.85 |
| 06/24/2026 11:40 | 2500 | 9.85 |
| 06/24/2026 11:39 | 25 | 9.852 |
| 06/24/2026 11:39 | 34 | 9.853 |
| 06/24/2026 11:39 | 10000 | 9.853 |
| 06/24/2026 11:39 | 250 | 9.854 |
| 06/24/2026 11:39 | 271 | 9.855 |
| 06/24/2026 11:39 | 2229 | 9.855 |
| 06/24/2026 11:39 | 488 | 9.856 |
| 06/24/2026 11:39 | 686 | 9.856 |
| 06/24/2026 11:39 | 750 | 9.856 |
| 06/24/2026 11:39 | 571 | 9.856 |
| 06/24/2026 11:39 | 731 | 9.856 |
| 06/24/2026 11:39 | 20 | 9.856 |
| 06/24/2026 11:38 | 278 | 9.857 |
| 06/24/2026 11:38 | 1537 | 9.857 |
| 06/24/2026 11:38 | 42 | 9.857 |
| 06/24/2026 11:38 | 1191 | 9.858 |
| 06/24/2026 11:38 | 1537 | 9.859 |
| 06/24/2026 11:38 | 490 | 9.858 |
| 06/24/2026 11:38 | 936 | 9.858 |
| 06/24/2026 11:38 | 1443 | 9.858 |
| 06/24/2026 11:38 | 1000 | 9.858 |
| 06/24/2026 11:38 | 81 | 9.858 |
| 06/24/2026 11:38 | 596 | 9.859 |
| 06/24/2026 11:38 | 7500 | 9.86 |
| 06/24/2026 11:38 | 2504 | 9.86 |
| 06/24/2026 11:38 | 496 | 9.86 |
| 06/24/2026 11:38 | 6465 | 9.86 |
| 06/24/2026 11:38 | 535 | 9.86 |
| 06/24/2026 11:38 | 1305 | 9.86 |
| 06/24/2026 11:38 | 690 | 9.86 |
| 06/24/2026 11:38 | 3368 | 9.861 |
| 06/24/2026 11:38 | 1632 | 9.861 |
| 06/24/2026 11:38 | 672 | 9.861 |
| 06/24/2026 11:38 | 622 | 9.865 |
| 06/24/2026 11:38 | 1537 | 9.866 |
| 06/24/2026 11:38 | 509 | 9.866 |
| 06/24/2026 11:38 | 719 | 9.866 |
| 06/24/2026 11:38 | 450 | 9.866 |
| 06/24/2026 11:38 | 490 | 9.867 |
| 06/24/2026 11:38 | 518 | 9.867 |
| 06/24/2026 11:38 | 1134 | 9.867 |
| 06/24/2026 11:38 | 1385 | 9.867 |
| 06/24/2026 11:38 | 468 | 9.869 |
| 06/24/2026 11:38 | 505 | 9.869 |
| 06/24/2026 11:38 | 1134 | 9.869 |
| 06/24/2026 11:38 | 1537 | 9.869 |
| 06/24/2026 11:38 | 997 | 9.867 |
| 06/24/2026 11:38 | 1046 | 9.867 |
| 06/24/2026 11:38 | 1130 | 9.867 |
| 06/24/2026 11:38 | 697 | 9.867 |
| 06/24/2026 11:38 | 705 | 9.867 |
| 06/24/2026 11:38 | 1115 | 9.87 |
| 06/24/2026 11:38 | 50 | 9.87 |
| 06/24/2026 11:37 | 215 | 9.869 |
| 06/24/2026 11:37 | 613 | 9.867 |
| 06/24/2026 11:37 | 748 | 9.867 |
| 06/24/2026 11:37 | 147 | 9.867 |
| 06/24/2026 11:37 | 1537 | 9.867 |
| 06/24/2026 11:37 | 1156 | 9.867 |
| 06/24/2026 11:37 | 468 | 9.867 |
| 06/24/2026 11:37 | 218 | 9.867 |
| 06/24/2026 11:37 | 724 | 9.867 |
| 06/24/2026 11:37 | 750 | 9.868 |
| 06/24/2026 11:37 | 736 | 9.869 |
| 06/24/2026 11:37 | 1176 | 9.869 |
| 06/24/2026 11:37 | 353 | 9.869 |
| 06/24/2026 11:36 | 22 | 9.871 |
| 06/24/2026 11:36 | 61 | 9.869 |
| 06/24/2026 11:35 | 15 | 9.87 |
| 06/24/2026 11:35 | 100 | 9.872 |
| 06/24/2026 11:35 | 419 | 9.871 |
| 06/24/2026 11:35 | 9 | 9.869 |
| 06/24/2026 11:35 | 726 | 9.87 |
| 06/24/2026 11:35 | 265 | 9.871 |
| 06/24/2026 11:35 | 4 | 9.872 |
| 06/24/2026 11:34 | 1163 | 9.872 |
| 06/24/2026 11:34 | 3722 | 9.872 |
| 06/24/2026 11:34 | 2480 | 9.872 |
| 06/24/2026 11:33 | 502 | 9.873 |
| 06/24/2026 11:33 | 601 | 9.873 |
| 06/24/2026 11:33 | 325 | 9.872 |
| 06/24/2026 11:33 | 97 | 9.872 |
| 06/24/2026 11:33 | 222 | 9.871 |
| 06/24/2026 11:33 | 3917 | 9.872 |
| 06/24/2026 11:33 | 1300 | 9.872 |
| 06/24/2026 11:33 | 2396 | 9.872 |
| 06/24/2026 11:33 | 2387 | 9.871 |
| 06/24/2026 11:33 | 1182 | 9.869 |
| 06/24/2026 11:33 | 436 | 9.87 |
| 06/24/2026 11:33 | 537 | 9.87 |
| 06/24/2026 11:33 | 750 | 9.87 |
| 06/24/2026 11:33 | 1000 | 9.87 |
| 06/24/2026 11:33 | 1004 | 9.87 |
| 06/24/2026 11:33 | 918 | 9.87 |
| 06/24/2026 11:33 | 3000 | 9.87 |
| 06/24/2026 11:32 | 200 | 9.869 |
| 06/24/2026 11:32 | 50 | 9.866 |
| 06/24/2026 11:32 | 250 | 9.866 |
| 06/24/2026 11:31 | 338 | 9.865 |
| 06/24/2026 11:31 | 2500 | 9.865 |
| 06/24/2026 11:31 | 750 | 9.867 |
| 06/24/2026 11:31 | 9 | 9.867 |
| 06/24/2026 11:31 | 314 | 9.868 |
| 06/24/2026 11:31 | 695 | 9.868 |
| 06/24/2026 11:31 | 300 | 9.868 |
| 06/24/2026 11:31 | 1119 | 9.868 |
| 06/24/2026 11:31 | 200 | 9.868 |
| 06/24/2026 11:30 | 71 | 9.866 |
| 06/24/2026 11:30 | 750 | 9.866 |
| 06/24/2026 11:30 | 531 | 9.867 |
| 06/24/2026 11:30 | 677 | 9.867 |
| 06/24/2026 11:30 | 3017 | 9.866 |
| 06/24/2026 11:30 | 6 | 9.869 |
| 06/24/2026 11:30 | 1656 | 9.869 |
| 06/24/2026 11:30 | 3844 | 9.869 |
| 06/24/2026 11:30 | 1477 | 9.869 |
| 06/24/2026 11:30 | 1331 | 9.869 |
| 06/24/2026 11:30 | 349 | 9.869 |
| 06/24/2026 11:30 | 1000 | 9.87 |
| 06/24/2026 11:30 | 3000 | 9.87 |
| 06/24/2026 11:30 | 3000 | 9.87 |
| 06/24/2026 11:30 | 2 | 9.869 |
| 06/24/2026 11:30 | 52 | 9.869 |
| 06/24/2026 11:30 | 460 | 9.869 |
| 06/24/2026 11:29 | 23 | 9.87 |
| 06/24/2026 11:29 | 1050 | 9.87 |
| 06/24/2026 11:29 | 250 | 9.87 |
| 06/24/2026 11:29 | 22 | 9.871 |
| 06/24/2026 11:29 | 263 | 9.872 |
| 06/24/2026 11:29 | 40 | 9.872 |
| 06/24/2026 11:29 | 1077 | 9.872 |
| 06/24/2026 11:28 | 21 | 9.874 |
| 06/24/2026 11:28 | 1900 | 9.875 |
| 06/24/2026 11:28 | 600 | 9.875 |
| 06/24/2026 11:28 | 782 | 9.875 |
| 06/24/2026 11:28 | 35 | 9.875 |
| 06/24/2026 11:28 | 600 | 9.875 |
| 06/24/2026 11:28 | 262 | 9.878 |
| 06/24/2026 11:28 | 249 | 9.878 |
| 06/24/2026 11:28 | 468 | 9.878 |
| 06/24/2026 11:28 | 4483 | 9.88 |
| 06/24/2026 11:28 | 747 | 9.88 |
| 06/24/2026 11:28 | 178 | 9.879 |
| 06/24/2026 11:28 | 532 | 9.879 |
| 06/24/2026 11:28 | 750 | 9.879 |
| 06/24/2026 11:28 | 1229 | 9.879 |
| 06/24/2026 11:28 | 750 | 9.878 |
| 06/24/2026 11:26 | 1702 | 9.877 |
| 06/24/2026 11:26 | 200 | 9.877 |
| 06/24/2026 11:26 | 3951 | 9.877 |
| 06/24/2026 11:26 | 601 | 9.879 |
| 06/24/2026 11:25 | 100 | 9.878 |
| 06/24/2026 11:25 | 34 | 9.877 |
| 06/24/2026 11:25 | 738 | 9.877 |
| 06/24/2026 11:25 | 679 | 9.877 |
| 06/24/2026 11:25 | 1146 | 9.877 |
| 06/24/2026 11:25 | 72 | 9.877 |
| 06/24/2026 11:25 | 597 | 9.877 |
| 06/24/2026 11:25 | 650 | 9.875 |
| 06/24/2026 11:24 | 550 | 9.876 |
| 06/24/2026 11:24 | 2834 | 9.876 |
| 06/24/2026 11:24 | 350 | 9.876 |
| 06/24/2026 11:24 | 1229 | 9.876 |
| 06/24/2026 11:24 | 380 | 9.876 |
| 06/24/2026 11:24 | 69 | 9.877 |
| 06/24/2026 11:24 | 175 | 9.877 |
| 06/24/2026 11:24 | 2408 | 9.877 |
| 06/24/2026 11:24 | 868 | 9.877 |
| 06/24/2026 11:24 | 1317 | 9.877 |
| 06/24/2026 11:24 | 1540 | 9.877 |
| 06/24/2026 11:24 | 1038 | 9.877 |
| 06/24/2026 11:24 | 205 | 9.878 |
| 06/24/2026 11:24 | 372 | 9.878 |
| 06/24/2026 11:24 | 156 | 9.878 |
| 06/24/2026 11:24 | 420 | 9.878 |
| 06/24/2026 11:23 | 686 | 9.878 |
| 06/24/2026 11:23 | 21 | 9.878 |
| 06/24/2026 11:22 | 300 | 9.877 |
| 06/24/2026 11:22 | 368 | 9.875 |
| 06/24/2026 11:22 | 1499 | 9.878 |
| 06/24/2026 11:22 | 1005 | 9.878 |
| 06/24/2026 11:22 | 555 | 9.878 |
| 06/24/2026 11:22 | 691 | 9.878 |
| 06/24/2026 11:22 | 1471 | 9.878 |
| 06/24/2026 11:22 | 750 | 9.878 |
| 06/24/2026 11:22 | 458 | 9.878 |
| 06/24/2026 11:22 | 1006 | 9.877 |
| 06/24/2026 11:22 | 687 | 9.877 |
| 06/24/2026 11:22 | 750 | 9.877 |
| 06/24/2026 11:22 | 704 | 9.877 |
| 06/24/2026 11:22 | 424 | 9.877 |
| 06/24/2026 11:22 | 20 | 9.877 |
| 06/24/2026 11:21 | 1490 | 9.878 |
| 06/24/2026 11:21 | 394 | 9.878 |
| 06/24/2026 11:21 | 211 | 9.878 |
| 06/24/2026 11:21 | 280 | 9.879 |
| 06/24/2026 11:21 | 324 | 9.879 |
| 06/24/2026 11:21 | 25 | 9.88 |
| 06/24/2026 11:21 | 4793 | 9.88 |
| 06/24/2026 11:21 | 5207 | 9.88 |
| 06/24/2026 11:21 | 68 | 9.88 |
| 06/24/2026 11:21 | 28 | 9.879 |
| 06/24/2026 11:20 | 544 | 9.88 |
| 06/24/2026 11:20 | 1034 | 9.88 |
| 06/24/2026 11:20 | 266 | 9.88 |
| 06/24/2026 11:20 | 1229 | 9.88 |
| 06/24/2026 11:20 | 3000 | 9.88 |
| 06/24/2026 11:20 | 3000 | 9.88 |
| 06/24/2026 11:20 | 176 | 9.876 |
| 06/24/2026 11:20 | 470 | 9.874 |
| 06/24/2026 11:20 | 425 | 9.871 |
| 06/24/2026 11:20 | 468 | 9.871 |
| 06/24/2026 11:20 | 306 | 9.871 |
| 06/24/2026 11:20 | 2365 | 9.872 |
| 06/24/2026 11:20 | 2420 | 9.872 |
| 06/24/2026 11:20 | 1928 | 9.872 |
| 06/24/2026 11:20 | 167 | 9.872 |
| 06/24/2026 11:20 | 1572 | 9.874 |
| 06/24/2026 11:20 | 1229 | 9.874 |
| 06/24/2026 11:20 | 128 | 9.874 |
| 06/24/2026 11:19 | 436 | 9.877 |
| 06/24/2026 11:19 | 1258 | 9.877 |
| 06/24/2026 11:19 | 1428 | 9.877 |
| 06/24/2026 11:19 | 1031 | 9.877 |
| 06/24/2026 11:19 | 750 | 9.878 |
| 06/24/2026 11:19 | 1251 | 9.878 |
| 06/24/2026 11:19 | 432 | 9.878 |
| 06/24/2026 11:19 | 1044 | 9.878 |
| 06/24/2026 11:19 | 64 | 9.877 |
| 06/24/2026 11:19 | 390 | 9.877 |
| 06/24/2026 11:19 | 1540 | 9.877 |
| 06/24/2026 11:19 | 1135 | 9.875 |
| 06/24/2026 11:19 | 449 | 9.875 |
| 06/24/2026 11:19 | 392 | 9.872 |
| 06/24/2026 11:18 | 2000 | 9.874 |
| 06/24/2026 11:18 | 434 | 9.875 |
| 06/24/2026 11:18 | 304 | 9.875 |
| 06/24/2026 11:18 | 1397 | 9.875 |
| 06/24/2026 11:18 | 723 | 9.875 |
| 06/24/2026 11:17 | 442 | 9.878 |
| 06/24/2026 11:17 | 303 | 9.879 |
| 06/24/2026 11:17 | 214 | 9.871 |
| 06/24/2026 11:17 | 2523 | 9.872 |
| 06/24/2026 11:17 | 424 | 9.872 |
| 06/24/2026 11:17 | 1 | 9.871 |
| 06/24/2026 11:17 | 449 | 9.87 |
| 06/24/2026 11:17 | 387 | 9.87 |
| 06/24/2026 11:17 | 223 | 9.87 |
| 06/24/2026 11:17 | 321 | 9.87 |
| 06/24/2026 11:16 | 501 | 9.869 |
| 06/24/2026 11:16 | 30 | 9.87 |
| 06/24/2026 11:16 | 30 | 9.871 |
| 06/24/2026 11:16 | 703 | 9.871 |
| 06/24/2026 11:16 | 3130 | 9.872 |
| 06/24/2026 11:16 | 723 | 9.873 |
| 06/24/2026 11:16 | 763 | 9.873 |
| 06/24/2026 11:16 | 309 | 9.873 |
| 06/24/2026 11:16 | 1551 | 9.875 |
| 06/24/2026 11:16 | 458 | 9.875 |
| 06/24/2026 11:16 | 545 | 9.873 |
| 06/24/2026 11:16 | 28 | 9.873 |
| 06/24/2026 11:16 | 201 | 9.875 |
| 06/24/2026 11:16 | 3551 | 9.875 |
| 06/24/2026 11:16 | 451 | 9.877 |
| 06/24/2026 11:16 | 87 | 9.877 |
| 06/24/2026 11:16 | 2854 | 9.877 |
| 06/24/2026 11:16 | 117 | 9.877 |
| 06/24/2026 11:16 | 375 | 9.877 |
| 06/24/2026 11:15 | 942 | 9.877 |
| 06/24/2026 11:15 | 327 | 9.877 |
| 06/24/2026 11:15 | 464 | 9.877 |
| 06/24/2026 11:15 | 796 | 9.877 |
| 06/24/2026 11:15 | 463 | 9.878 |
| 06/24/2026 11:15 | 211 | 9.878 |
| 06/24/2026 11:15 | 444 | 9.879 |
| 06/24/2026 11:15 | 455 | 9.879 |
| 06/24/2026 11:15 | 647 | 9.88 |
| 06/24/2026 11:15 | 514 | 9.88 |
| 06/24/2026 11:14 | 262 | 9.878 |
| 06/24/2026 11:14 | 2486 | 9.88 |
| 06/24/2026 11:14 | 505 | 9.88 |
| 06/24/2026 11:14 | 2486 | 9.88 |
| 06/24/2026 11:14 | 514 | 9.88 |
| 06/24/2026 11:14 | 3000 | 9.88 |
| 06/24/2026 11:14 | 3000 | 9.88 |
| 06/24/2026 11:14 | 460 | 9.88 |
| 06/24/2026 11:14 | 672 | 9.88 |
| 06/24/2026 11:14 | 837 | 9.877 |
| 06/24/2026 11:14 | 4 | 9.877 |
| 06/24/2026 11:14 | 1331 | 9.877 |
| 06/24/2026 11:14 | 185 | 9.877 |
| 06/24/2026 11:14 | 742 | 9.876 |
| 06/24/2026 11:14 | 576 | 9.876 |
| 06/24/2026 11:14 | 490 | 9.876 |
| 06/24/2026 11:14 | 271 | 9.876 |
| 06/24/2026 11:14 | 468 | 9.876 |
| 06/24/2026 11:13 | 362 | 9.874 |
| 06/24/2026 11:13 | 288 | 9.875 |
| 06/24/2026 11:13 | 210 | 9.875 |
| 06/24/2026 11:13 | 175 | 9.875 |
| 06/24/2026 11:13 | 103 | 9.875 |
| 06/24/2026 11:13 | 210 | 9.875 |
| 06/24/2026 11:13 | 471 | 9.874 |
| 06/24/2026 11:13 | 784 | 9.874 |
| 06/24/2026 11:13 | 1 | 9.873 |
| 06/24/2026 11:13 | 162 | 9.873 |
| 06/24/2026 11:13 | 314 | 9.873 |
| 06/24/2026 11:13 | 224 | 9.872 |
| 06/24/2026 11:13 | 446 | 9.872 |
| 06/24/2026 11:13 | 56 | 9.873 |
| 06/24/2026 11:13 | 516 | 9.873 |
| 06/24/2026 11:13 | 473 | 9.873 |
| 06/24/2026 11:13 | 408 | 9.875 |
| 06/24/2026 11:13 | 468 | 9.875 |
| 06/24/2026 11:13 | 1229 | 9.875 |
| 06/24/2026 11:13 | 677 | 9.875 |
| 06/24/2026 11:13 | 2966 | 9.875 |
| 06/24/2026 11:13 | 2353 | 9.875 |
| 06/24/2026 11:12 | 1428 | 9.873 |
| 06/24/2026 11:12 | 5000 | 9.873 |
| 06/24/2026 11:12 | 1535 | 9.873 |
| 06/24/2026 11:12 | 712 | 9.873 |
| 06/24/2026 11:12 | 34336 | 9.873 |
| 06/24/2026 11:12 | 729 | 9.871 |
| 06/24/2026 11:12 | 1391 | 9.871 |
| 06/24/2026 11:12 | 1229 | 9.871 |
| 06/24/2026 11:12 | 190 | 9.869 |
| 06/24/2026 11:12 | 626 | 9.869 |
| 06/24/2026 11:12 | 333 | 9.869 |
| 06/24/2026 11:12 | 945 | 9.869 |
| 06/24/2026 11:12 | 48 | 9.869 |
| 06/24/2026 11:12 | 2346 | 9.869 |
| 06/24/2026 11:12 | 300 | 9.869 |
| 06/24/2026 11:12 | 28 | 9.866 |
| 06/24/2026 11:12 | 251 | 9.866 |
| 06/24/2026 11:12 | 1229 | 9.866 |
| 06/24/2026 11:12 | 9296 | 9.868 |
| 06/24/2026 11:12 | 5321 | 9.868 |
| 06/24/2026 11:12 | 2014 | 9.868 |
| 06/24/2026 11:12 | 1066 | 9.868 |
| 06/24/2026 11:12 | 352 | 9.868 |
| 06/24/2026 11:12 | 1331 | 9.868 |
| 06/24/2026 11:12 | 220 | 9.868 |
| 06/24/2026 11:12 | 27 | 9.868 |
| 06/24/2026 11:12 | 642 | 9.87 |
| 06/24/2026 11:12 | 600 | 9.87 |
| 06/24/2026 11:12 | 750 | 9.87 |
| 06/24/2026 11:12 | 2000 | 9.87 |
| 06/24/2026 11:12 | 474 | 9.871 |
| 06/24/2026 11:12 | 61 | 9.871 |
| 06/24/2026 11:12 | 624 | 9.871 |
| 06/24/2026 11:12 | 321 | 9.871 |
| 06/24/2026 11:12 | 1179 | 9.871 |
| 06/24/2026 11:11 | 6 | 9.871 |
| 06/24/2026 11:11 | 447 | 9.874 |
| 06/24/2026 11:11 | 1226 | 9.874 |
| 06/24/2026 11:11 | 1000 | 9.875 |
| 06/24/2026 11:11 | 455 | 9.876 |
| 06/24/2026 11:11 | 696 | 9.876 |
| 06/24/2026 11:11 | 728 | 9.876 |
| 06/24/2026 11:11 | 330 | 9.876 |
| 06/24/2026 11:10 | 45 | 9.876 |
| 06/24/2026 11:10 | 4060 | 9.876 |
| 06/24/2026 11:10 | 420 | 9.876 |
| 06/24/2026 11:10 | 199 | 9.88 |
| 06/24/2026 11:10 | 725 | 9.88 |
| 06/24/2026 11:10 | 576 | 9.88 |
| 06/24/2026 11:10 | 990 | 9.878 |
| 06/24/2026 11:10 | 1045 | 9.878 |
| 06/24/2026 11:10 | 1020 | 9.876 |
| 06/24/2026 11:10 | 1 | 9.878 |
| 06/24/2026 11:10 | 829 | 9.878 |
| 06/24/2026 11:10 | 339 | 9.878 |
| 06/24/2026 11:10 | 466 | 9.878 |
| 06/24/2026 11:10 | 20 | 9.878 |
| 06/24/2026 11:10 | 336 | 9.879 |
| 06/24/2026 11:10 | 1224 | 9.879 |
| 06/24/2026 11:10 | 282 | 9.88 |
| 06/24/2026 11:10 | 289 | 9.881 |
| 06/24/2026 11:10 | 439 | 9.881 |
| 06/24/2026 11:10 | 1323 | 9.88 |
| 06/24/2026 11:10 | 1333 | 9.88 |
| 06/24/2026 11:09 | 254 | 9.88 |
| 06/24/2026 11:09 | 955 | 9.88 |
| 06/24/2026 11:09 | 24 | 9.88 |
| 06/24/2026 11:09 | 28 | 9.88 |
| 06/24/2026 11:09 | 439 | 9.881 |
| 06/24/2026 11:09 | 4 | 9.881 |
| 06/24/2026 11:09 | 76 | 9.881 |
| 06/24/2026 11:09 | 206 | 9.881 |
| 06/24/2026 11:09 | 2023 | 9.882 |
| 06/24/2026 11:09 | 65 | 9.882 |
| 06/24/2026 11:09 | 1 | 9.882 |
| 06/24/2026 11:09 | 53 | 9.88 |
| 06/24/2026 11:09 | 480 | 9.88 |
| 06/24/2026 11:09 | 705 | 9.88 |
| 06/24/2026 11:09 | 549 | 9.881 |
| 06/24/2026 11:09 | 471 | 9.881 |
| 06/24/2026 11:09 | 21 | 9.881 |
| 06/24/2026 11:09 | 723 | 9.881 |
| 06/24/2026 11:09 | 215 | 9.881 |
| 06/24/2026 11:09 | 52 | 9.881 |
| 06/24/2026 11:09 | 1229 | 9.881 |
| 06/24/2026 11:09 | 222 | 9.883 |
| 06/24/2026 11:09 | 251 | 9.884 |
| 06/24/2026 11:09 | 20 | 9.884 |
| 06/24/2026 11:08 | 1839 | 9.886 |
| 06/24/2026 11:08 | 449 | 9.886 |
| 06/24/2026 11:08 | 2002 | 9.886 |
| 06/24/2026 11:08 | 20 | 9.886 |
| 06/24/2026 11:08 | 139 | 9.886 |
| 06/24/2026 11:08 | 52 | 9.885 |
| 06/24/2026 11:08 | 208 | 9.885 |
| 06/24/2026 11:08 | 490 | 9.885 |
| 06/24/2026 11:08 | 656 | 9.885 |
| 06/24/2026 11:08 | 1270 | 9.885 |
| 06/24/2026 11:08 | 608 | 9.885 |
| 06/24/2026 11:08 | 114 | 9.886 |
| 06/24/2026 11:08 | 891 | 9.884 |
| 06/24/2026 11:07 | 1160 | 9.882 |
| 06/24/2026 11:07 | 460 | 9.885 |
| 06/24/2026 11:07 | 176 | 9.885 |
| 06/24/2026 11:07 | 406 | 9.884 |
| 06/24/2026 11:07 | 479 | 9.884 |
| 06/24/2026 11:07 | 127 | 9.884 |
| 06/24/2026 11:07 | 770 | 9.884 |
| 06/24/2026 11:07 | 200 | 9.882 |
| 06/24/2026 11:06 | 634 | 9.884 |
| 06/24/2026 11:06 | 70 | 9.884 |
| 06/24/2026 11:06 | 250 | 9.884 |
| 06/24/2026 11:06 | 217 | 9.883 |
| 06/24/2026 11:06 | 1719 | 9.883 |
| 06/24/2026 11:06 | 486 | 9.883 |
| 06/24/2026 11:06 | 1229 | 9.883 |
| 06/24/2026 11:06 | 526 | 9.883 |
| 06/24/2026 11:06 | 563 | 9.884 |
| 06/24/2026 11:06 | 468 | 9.884 |
| 06/24/2026 11:06 | 1635 | 9.884 |
| 06/24/2026 11:06 | 259 | 9.884 |
| 06/24/2026 11:06 | 1229 | 9.884 |
| 06/24/2026 11:06 | 718 | 9.884 |
| 06/24/2026 11:06 | 22 | 9.884 |
| 06/24/2026 11:06 | 257 | 9.885 |
| 06/24/2026 11:06 | 672 | 9.885 |
| 06/24/2026 11:06 | 440 | 9.887 |
| 06/24/2026 11:06 | 665 | 9.887 |
| 06/24/2026 11:06 | 82 | 9.888 |
| 06/24/2026 11:06 | 279 | 9.888 |
| 06/24/2026 11:06 | 725 | 9.888 |
| 06/24/2026 11:06 | 1632 | 9.887 |
| 06/24/2026 11:06 | 750 | 9.887 |
| 06/24/2026 11:05 | 628 | 9.889 |
| 06/24/2026 11:05 | 1140 | 9.887 |
| 06/24/2026 11:05 | 259 | 9.885 |
| 06/24/2026 11:05 | 181 | 9.887 |
| 06/24/2026 11:05 | 356 | 9.883 |
| 06/24/2026 11:05 | 27 | 9.883 |
| 06/24/2026 11:05 | 691 | 9.883 |
| 06/24/2026 11:05 | 317 | 9.883 |
| 06/24/2026 11:05 | 490 | 9.883 |
| 06/24/2026 11:05 | 1719 | 9.883 |
| 06/24/2026 11:05 | 1229 | 9.883 |
| 06/24/2026 11:05 | 151 | 9.883 |
| 06/24/2026 11:05 | 1635 | 9.884 |
| 06/24/2026 11:05 | 750 | 9.884 |
| 06/24/2026 11:05 | 285 | 9.884 |
| 06/24/2026 11:05 | 457 | 9.884 |
| 06/24/2026 11:05 | 1229 | 9.884 |
| 06/24/2026 11:05 | 29 | 9.885 |
| 06/24/2026 11:05 | 313 | 9.885 |
| 06/24/2026 11:05 | 360 | 9.886 |
| 06/24/2026 11:05 | 317 | 9.883 |
| 06/24/2026 11:05 | 1151 | 9.883 |
| 06/24/2026 11:05 | 735 | 9.883 |
| 06/24/2026 11:05 | 61 | 9.885 |
| 06/24/2026 11:04 | 222 | 9.887 |
| 06/24/2026 11:04 | 125 | 9.887 |
| 06/24/2026 11:04 | 1158 | 9.887 |
| 06/24/2026 11:04 | 380 | 9.888 |
| 06/24/2026 11:04 | 750 | 9.888 |
| 06/24/2026 11:04 | 608 | 9.886 |
| 06/24/2026 11:04 | 706 | 9.886 |
| 06/24/2026 11:04 | 490 | 9.887 |
| 06/24/2026 11:04 | 711 | 9.887 |
| 06/24/2026 11:04 | 113 | 9.887 |
| 06/24/2026 11:04 | 363 | 9.887 |
| 06/24/2026 11:04 | 951 | 9.887 |
| 06/24/2026 11:04 | 775 | 9.887 |
| 06/24/2026 11:04 | 539 | 9.887 |
| 06/24/2026 11:04 | 929 | 9.887 |
| 06/24/2026 11:04 | 1229 | 9.887 |
| 06/24/2026 11:04 | 168 | 9.887 |
| 06/24/2026 11:04 | 242 | 9.889 |
| 06/24/2026 11:04 | 326 | 9.887 |
| 06/24/2026 11:04 | 1229 | 9.887 |
| 06/24/2026 11:04 | 240 | 9.887 |
| 06/24/2026 11:04 | 363 | 9.887 |
| 06/24/2026 11:04 | 354 | 9.887 |
| 06/24/2026 11:04 | 142 | 9.887 |
| 06/24/2026 11:04 | 1160 | 9.887 |
| 06/24/2026 11:04 | 871 | 9.889 |
| 06/24/2026 11:04 | 1160 | 9.888 |
| 06/24/2026 11:04 | 447 | 9.888 |
| 06/24/2026 11:04 | 757 | 9.89 |
| 06/24/2026 11:04 | 25 | 9.889 |
| 06/24/2026 11:04 | 725 | 9.889 |
| 06/24/2026 11:04 | 130 | 9.89 |
| 06/24/2026 11:04 | 66 | 9.89 |
| 06/24/2026 11:04 | 1160 | 9.891 |
| 06/24/2026 11:04 | 28 | 9.891 |
| 06/24/2026 11:04 | 631 | 9.892 |
| 06/24/2026 11:04 | 488 | 9.892 |
| 06/24/2026 11:04 | 927 | 9.892 |
| 06/24/2026 11:04 | 500 | 9.892 |
| 06/24/2026 11:04 | 756 | 9.894 |
| 06/24/2026 11:04 | 479 | 9.894 |
| 06/24/2026 11:04 | 750 | 9.894 |
| 06/24/2026 11:04 | 1112 | 9.893 |
| 06/24/2026 11:04 | 468 | 9.893 |
| 06/24/2026 11:04 | 1565 | 9.893 |
| 06/24/2026 11:04 | 1177 | 9.893 |
| 06/24/2026 11:04 | 28 | 9.893 |
| 06/24/2026 11:04 | 672 | 9.893 |
| 06/24/2026 11:04 | 1161 | 9.894 |
| 06/24/2026 11:04 | 490 | 9.894 |
| 06/24/2026 11:04 | 475 | 9.894 |
| 06/24/2026 11:04 | 532 | 9.894 |
| 06/24/2026 11:04 | 341 | 9.894 |
| 06/24/2026 11:04 | 730 | 9.894 |
| 06/24/2026 11:04 | 318 | 9.895 |
| 06/24/2026 11:04 | 452 | 9.896 |
| 06/24/2026 11:04 | 468 | 9.896 |
| 06/24/2026 11:04 | 490 | 9.896 |
| 06/24/2026 11:04 | 237 | 9.896 |
| 06/24/2026 11:04 | 759 | 9.898 |
| 06/24/2026 11:03 | 410 | 9.896 |
| 06/24/2026 11:03 | 154 | 9.898 |
| 06/24/2026 11:03 | 1229 | 9.898 |
| 06/24/2026 11:03 | 687 | 9.898 |
| 06/24/2026 11:03 | 565 | 9.898 |
| 06/24/2026 11:03 | 1182 | 9.897 |
| 06/24/2026 11:03 | 341 | 9.897 |
| 06/24/2026 11:03 | 726 | 9.897 |
| 06/24/2026 11:03 | 637 | 9.897 |
| 06/24/2026 11:03 | 641 | 9.897 |
| 06/24/2026 11:03 | 522 | 9.895 |
| 06/24/2026 11:03 | 384 | 9.895 |
| 06/24/2026 11:03 | 91 | 9.895 |
| 06/24/2026 11:03 | 27 | 9.895 |
| 06/24/2026 11:03 | 588 | 9.897 |
| 06/24/2026 11:03 | 400 | 9.898 |
| 06/24/2026 11:02 | 405 | 9.898 |
| 06/24/2026 11:02 | 588 | 9.898 |
| 06/24/2026 11:02 | 480 | 9.895 |
| 06/24/2026 11:02 | 218 | 9.896 |
| 06/24/2026 11:02 | 299 | 9.898 |
| 06/24/2026 11:02 | 490 | 9.898 |
| 06/24/2026 11:02 | 1229 | 9.898 |
| 06/24/2026 11:02 | 449 | 9.897 |
| 06/24/2026 11:02 | 765 | 9.897 |
| 06/24/2026 11:02 | 1331 | 9.897 |
| 06/24/2026 11:02 | 1390 | 9.897 |
| 06/24/2026 11:02 | 30 | 9.898 |
| 06/24/2026 11:02 | 862 | 9.898 |
| 06/24/2026 11:02 | 284 | 9.899 |
| 06/24/2026 11:02 | 100 | 9.898 |
| 06/24/2026 11:02 | 1235 | 9.90 |
| 06/24/2026 11:02 | 45 | 9.898 |
| 06/24/2026 11:02 | 98 | 9.898 |
| 06/24/2026 11:02 | 1090 | 9.90 |
| 06/24/2026 11:02 | 158 | 9.90 |
| 06/24/2026 11:02 | 269 | 9.90 |
| 06/24/2026 11:02 | 326 | 9.899 |
| 06/24/2026 11:02 | 29 | 9.899 |
| 06/24/2026 11:02 | 1747 | 9.899 |
| 06/24/2026 11:02 | 433 | 9.899 |
| 06/24/2026 11:02 | 2093 | 9.90 |
| 06/24/2026 11:02 | 480 | 9.90 |
| 06/24/2026 11:02 | 1265 | 9.90 |
| 06/24/2026 11:02 | 1735 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 1770 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 1735 | 9.90 |
| 06/24/2026 11:02 | 120 | 9.90 |
| 06/24/2026 11:02 | 1145 | 9.90 |
| 06/24/2026 11:02 | 549 | 9.90 |
| 06/24/2026 11:02 | 500 | 9.90 |
| 06/24/2026 11:02 | 1192 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 9000 | 9.90 |
| 06/24/2026 11:02 | 2362 | 9.90 |
| 06/24/2026 11:02 | 638 | 9.90 |
| 06/24/2026 11:02 | 200 | 9.90 |
| 06/24/2026 11:02 | 600 | 9.90 |
| 06/24/2026 11:02 | 222 | 9.899 |
| 06/24/2026 11:02 | 171 | 9.899 |
| 06/24/2026 11:02 | 589 | 9.899 |
| 06/24/2026 11:02 | 1229 | 9.899 |
| 06/24/2026 11:02 | 664 | 9.90 |
| 06/24/2026 11:02 | 545 | 9.898 |
| 06/24/2026 11:02 | 474 | 9.898 |
| 06/24/2026 11:01 | 100 | 9.897 |
| 06/24/2026 11:01 | 1010 | 9.895 |
| 06/24/2026 11:01 | 1431 | 9.895 |
| 06/24/2026 11:01 | 774 | 9.898 |
| 06/24/2026 11:01 | 530 | 9.897 |
| 06/24/2026 11:01 | 696 | 9.897 |
| 06/24/2026 11:01 | 441 | 9.896 |
| 06/24/2026 11:01 | 14 | 9.895 |
| 06/24/2026 11:01 | 91 | 9.895 |
| 06/24/2026 11:01 | 205 | 9.895 |
| 06/24/2026 11:01 | 242 | 9.896 |
| 06/24/2026 11:00 | 186 | 9.896 |
| 06/24/2026 11:00 | 1229 | 9.896 |
| 06/24/2026 11:00 | 621 | 9.896 |
| 06/24/2026 11:00 | 687 | 9.897 |
| 06/24/2026 11:00 | 1181 | 9.897 |
| 06/24/2026 11:00 | 1572 | 9.897 |
| 06/24/2026 11:00 | 237 | 9.897 |
| 06/24/2026 11:00 | 291 | 9.897 |
| 06/24/2026 11:00 | 717 | 9.897 |
| 06/24/2026 11:00 | 2442 | 9.897 |
| 06/24/2026 11:00 | 50 | 9.895 |
| 06/24/2026 11:00 | 221 | 9.895 |
| 06/24/2026 11:00 | 243 | 9.896 |
| 06/24/2026 11:00 | 64 | 9.895 |
| 06/24/2026 11:00 | 433 | 9.896 |
| 06/24/2026 11:00 | 642 | 9.896 |
| 06/24/2026 10:59 | 510 | 9.897 |
| 06/24/2026 10:59 | 719 | 9.897 |
| 06/24/2026 10:59 | 750 | 9.897 |
| 06/24/2026 10:59 | 382 | 9.897 |
| 06/24/2026 10:59 | 186 | 9.895 |
| 06/24/2026 10:59 | 2323 | 9.895 |
| 06/24/2026 10:58 | 1309 | 9.895 |
| 06/24/2026 10:58 | 1241 | 9.895 |
| 06/24/2026 10:58 | 774 | 9.897 |
| 06/24/2026 10:58 | 510 | 9.896 |
| 06/24/2026 10:58 | 751 | 9.894 |
| 06/24/2026 10:58 | 439 | 9.894 |
| 06/24/2026 10:58 | 315 | 9.895 |
| 06/24/2026 10:58 | 578 | 9.895 |
| 06/24/2026 10:58 | 944 | 9.895 |
| 06/24/2026 10:58 | 136 | 9.895 |
| 06/24/2026 10:58 | 2364 | 9.895 |
| 06/24/2026 10:58 | 332 | 9.896 |
| 06/24/2026 10:58 | 139 | 9.896 |
| 06/24/2026 10:58 | 698 | 9.896 |
| 06/24/2026 10:58 | 488 | 9.896 |
| 06/24/2026 10:58 | 2000 | 9.894 |
| 06/24/2026 10:57 | 2080 | 9.893 |
| 06/24/2026 10:57 | 352 | 9.893 |
| 06/24/2026 10:57 | 1010 | 9.892 |
| 06/24/2026 10:57 | 1531 | 9.891 |
| 06/24/2026 10:57 | 353 | 9.891 |
| 06/24/2026 10:57 | 876 | 9.891 |
| 06/24/2026 10:57 | 1771 | 9.891 |
| 06/24/2026 10:57 | 353 | 9.891 |
| 06/24/2026 10:57 | 116 | 9.891 |
| 06/24/2026 10:57 | 1771 | 9.891 |
| 06/24/2026 10:57 | 1229 | 9.891 |
| 06/24/2026 10:57 | 3000 | 9.891 |
| 06/24/2026 10:57 | 2799 | 9.891 |
| 06/24/2026 10:57 | 22 | 9.891 |
| 06/24/2026 10:57 | 151 | 9.891 |
| 06/24/2026 10:57 | 20 | 9.891 |
| 06/24/2026 10:56 | 8 | 9.891 |
| 06/24/2026 10:56 | 221 | 9.891 |
| 06/24/2026 10:56 | 3000 | 9.891 |
| 06/24/2026 10:56 | 3281 | 9.891 |
| 06/24/2026 10:56 | 597 | 9.891 |
| 06/24/2026 10:56 | 711 | 9.891 |
| 06/24/2026 10:56 | 162 | 9.891 |
| 06/24/2026 10:56 | 1185 | 9.891 |
| 06/24/2026 10:56 | 3000 | 9.891 |
| 06/24/2026 10:56 | 359 | 9.89 |
| 06/24/2026 10:56 | 1178 | 9.887 |
| 06/24/2026 10:56 | 22 | 9.888 |
| 06/24/2026 10:56 | 3000 | 9.888 |
| 06/24/2026 10:56 | 613 | 9.889 |
| 06/24/2026 10:56 | 400 | 9.888 |
| 06/24/2026 10:56 | 20 | 9.889 |
| 06/24/2026 10:56 | 24 | 9.89 |
| 06/24/2026 10:55 | 921 | 9.891 |
| 06/24/2026 10:55 | 30 | 9.891 |
| 06/24/2026 10:55 | 946 | 9.891 |
| 06/24/2026 10:55 | 120 | 9.893 |
| 06/24/2026 10:55 | 392 | 9.891 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 523 | 9.891 |
| 06/24/2026 10:55 | 730 | 9.891 |
| 06/24/2026 10:55 | 1229 | 9.891 |
| 06/24/2026 10:55 | 38 | 9.892 |
| 06/24/2026 10:55 | 529 | 9.892 |
| 06/24/2026 10:55 | 36 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 1090 | 9.893 |
| 06/24/2026 10:55 | 1 | 9.893 |
| 06/24/2026 10:55 | 222 | 9.893 |
| 06/24/2026 10:55 | 24 | 9.893 |
| 06/24/2026 10:55 | 101 | 9.893 |
| 06/24/2026 10:55 | 607 | 9.894 |
| 06/24/2026 10:55 | 300 | 9.894 |
| 06/24/2026 10:55 | 207 | 9.895 |
| 06/24/2026 10:55 | 117 | 9.893 |
| 06/24/2026 10:55 | 474 | 9.895 |
| 06/24/2026 10:55 | 1229 | 9.895 |
| 06/24/2026 10:55 | 691 | 9.895 |
| 06/24/2026 10:55 | 326 | 9.896 |
| 06/24/2026 10:55 | 452 | 9.896 |
| 06/24/2026 10:55 | 1229 | 9.896 |
| 06/24/2026 10:55 | 146 | 9.896 |
| 06/24/2026 10:55 | 327 | 9.892 |
| 06/24/2026 10:55 | 274 | 9.892 |
| 06/24/2026 10:55 | 2726 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 1771 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 2963 | 9.892 |
| 06/24/2026 10:55 | 37 | 9.892 |
| 06/24/2026 10:55 | 444 | 9.892 |
| 06/24/2026 10:55 | 1315 | 9.892 |
| 06/24/2026 10:55 | 1331 | 9.892 |
| 06/24/2026 10:55 | 119 | 9.892 |
| 06/24/2026 10:55 | 235 | 9.892 |
| 06/24/2026 10:55 | 12 | 9.892 |
| 06/24/2026 10:55 | 1759 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 451 | 9.892 |
| 06/24/2026 10:55 | 1308 | 9.892 |
| 06/24/2026 10:55 | 1573 | 9.892 |
| 06/24/2026 10:55 | 119 | 9.892 |
| 06/24/2026 10:55 | 2309 | 9.891 |
| 06/24/2026 10:55 | 274 | 9.891 |
| 06/24/2026 10:55 | 2726 | 9.891 |
| 06/24/2026 10:55 | 1020 | 9.891 |
| 06/24/2026 10:55 | 274 | 9.891 |
| 06/24/2026 10:55 | 2726 | 9.891 |
| 06/24/2026 10:55 | 1671 | 9.891 |
| 06/24/2026 10:55 | 338 | 9.891 |
| 06/24/2026 10:55 | 2662 | 9.891 |
| 06/24/2026 10:55 | 3000 | 9.891 |
| 06/24/2026 10:55 | 2562 | 9.891 |
| 06/24/2026 10:55 | 325 | 9.891 |
| 06/24/2026 10:55 | 113 | 9.891 |
| 06/24/2026 10:54 | 2487 | 9.89 |
| 06/24/2026 10:54 | 1074 | 9.89 |
| 06/24/2026 10:54 | 439 | 9.89 |
| 06/24/2026 10:54 | 1011 | 9.89 |
| 06/24/2026 10:53 | 222 | 9.889 |
| 06/24/2026 10:53 | 1036 | 9.89 |
| 06/24/2026 10:53 | 325 | 9.89 |
| 06/24/2026 10:53 | 187 | 9.891 |
| 06/24/2026 10:53 | 38 | 9.892 |
| 06/24/2026 10:53 | 1315 | 9.892 |
| 06/24/2026 10:53 | 149 | 9.892 |
| 06/24/2026 10:53 | 523 | 9.892 |
| 06/24/2026 10:53 | 47715 | 9.891 |
| 06/24/2026 10:53 | 61 | 9.891 |
| 06/24/2026 10:53 | 2224 | 9.891 |
| 06/24/2026 10:53 | 1820 | 9.89 |
| 06/24/2026 10:53 | 3000 | 9.89 |
| 06/24/2026 10:53 | 12180 | 9.89 |
| 06/24/2026 10:53 | 3000 | 9.89 |
| 06/24/2026 10:53 | 2092 | 9.89 |
| 06/24/2026 10:53 | 5321 | 9.89 |
| 06/24/2026 10:53 | 2587 | 9.89 |
| 06/24/2026 10:53 | 2000 | 9.89 |
| 06/24/2026 10:53 | 100 | 9.89 |
| 06/24/2026 10:53 | 262 | 9.89 |
| 06/24/2026 10:53 | 438 | 9.889 |
| 06/24/2026 10:53 | 911 | 9.889 |
| 06/24/2026 10:53 | 218 | 9.889 |
| 06/24/2026 10:53 | 309 | 9.889 |
| 06/24/2026 10:53 | 691 | 9.889 |
| 06/24/2026 10:52 | 262 | 9.887 |
| 06/24/2026 10:52 | 267 | 9.888 |
| 06/24/2026 10:52 | 3000 | 9.888 |
| 06/24/2026 10:52 | 2512 | 9.888 |
| 06/24/2026 10:52 | 1000 | 9.886 |
| 06/24/2026 10:52 | 1221 | 9.888 |
| 06/24/2026 10:52 | 688 | 9.886 |
| 06/24/2026 10:52 | 2441 | 9.886 |
| 06/24/2026 10:52 | 285 | 9.886 |
| 06/24/2026 10:52 | 2715 | 9.886 |
| 06/24/2026 10:52 | 1366 | 9.886 |
| 06/24/2026 10:52 | 1349 | 9.886 |
| 06/24/2026 10:52 | 1651 | 9.886 |
| 06/24/2026 10:52 | 2430 | 9.886 |
| 06/24/2026 10:52 | 285 | 9.886 |
| 06/24/2026 10:52 | 2715 | 9.886 |
| 06/24/2026 10:52 | 1075 | 9.886 |
| 06/24/2026 10:52 | 1651 | 9.886 |
| 06/24/2026 10:52 | 1349 | 9.886 |
| 06/24/2026 10:52 | 1500 | 9.885 |
| 06/24/2026 10:52 | 1136 | 9.884 |
| 06/24/2026 10:52 | 1239 | 9.884 |
| 06/24/2026 10:52 | 429 | 9.884 |
| 06/24/2026 10:52 | 2150 | 9.884 |
| 06/24/2026 10:52 | 421 | 9.884 |
| 06/24/2026 10:52 | 380 | 9.884 |
| 06/24/2026 10:52 | 1668 | 9.884 |
| 06/24/2026 10:52 | 380 | 9.884 |
| 06/24/2026 10:52 | 952 | 9.884 |
| 06/24/2026 10:52 | 850 | 9.884 |
| 06/24/2026 10:52 | 2150 | 9.884 |
| 06/24/2026 10:52 | 850 | 9.884 |
| 06/24/2026 10:52 | 3000 | 9.884 |
| 06/24/2026 10:52 | 466 | 9.884 |
| 06/24/2026 10:52 | 2500 | 9.883 |
| 06/24/2026 10:51 | 222 | 9.882 |
| 06/24/2026 10:51 | 1395 | 9.884 |
| 06/24/2026 10:51 | 803 | 9.884 |
| 06/24/2026 10:51 | 2197 | 9.884 |
| 06/24/2026 10:51 | 250 | 9.882 |
| 06/24/2026 10:51 | 185 | 9.882 |
| 06/24/2026 10:51 | 1090 | 9.883 |
| 06/24/2026 10:51 | 726 | 9.883 |
| 06/24/2026 10:51 | 479 | 9.883 |
| 06/24/2026 10:51 | 1229 | 9.883 |
| 06/24/2026 10:50 | 2480 | 9.884 |
| 06/24/2026 10:50 | 1011 | 9.884 |
| 06/24/2026 10:50 | 44 | 9.883 |
| 06/24/2026 10:49 | 377 | 9.879 |
| 06/24/2026 10:49 | 1229 | 9.88 |
| 06/24/2026 10:47 | 1067 | 9.877 |
| 06/24/2026 10:47 | 451 | 9.877 |
| 06/24/2026 10:47 | 1229 | 9.877 |
| 06/24/2026 10:47 | 9 | 9.877 |
| 06/24/2026 10:47 | 340 | 9.877 |
| 06/24/2026 10:47 | 1229 | 9.878 |
| 06/24/2026 10:47 | 595 | 9.878 |
| 06/24/2026 10:47 | 653 | 9.876 |
| 06/24/2026 10:47 | 2347 | 9.876 |
| 06/24/2026 10:47 | 3000 | 9.877 |
| 06/24/2026 10:46 | 240 | 9.877 |
| 06/24/2026 10:46 | 675 | 9.875 |
| 06/24/2026 10:46 | 1229 | 9.875 |
| 06/24/2026 10:46 | 736 | 9.876 |
| 06/24/2026 10:46 | 566 | 9.875 |
| 06/24/2026 10:46 | 222 | 9.874 |
| 06/24/2026 10:46 | 222 | 9.874 |
| 06/24/2026 10:45 | 672 | 9.874 |
| 06/24/2026 10:45 | 1229 | 9.874 |
| 06/24/2026 10:45 | 1087 | 9.874 |
| 06/24/2026 10:45 | 23 | 9.877 |
| 06/24/2026 10:45 | 23 | 9.88 |
| 06/24/2026 10:45 | 53 | 9.882 |
| 06/24/2026 10:44 | 232 | 9.883 |
| 06/24/2026 10:44 | 88 | 9.884 |
| 06/24/2026 10:44 | 2 | 9.885 |
| 06/24/2026 10:44 | 218 | 9.884 |
| 06/24/2026 10:44 | 718 | 9.885 |
| 06/24/2026 10:44 | 516 | 9.886 |
| 06/24/2026 10:44 | 199 | 9.886 |
| 06/24/2026 10:44 | 1305 | 9.886 |
| 06/24/2026 10:44 | 37 | 9.886 |
| 06/24/2026 10:44 | 275 | 9.886 |
| 06/24/2026 10:44 | 1229 | 9.886 |
| 06/24/2026 10:44 | 1305 | 9.886 |
| 06/24/2026 10:44 | 199 | 9.886 |
| 06/24/2026 10:44 | 114 | 9.886 |
| 06/24/2026 10:44 | 850 | 9.887 |
| 06/24/2026 10:44 | 2000 | 9.887 |
| 06/24/2026 10:44 | 3720 | 9.887 |
| 06/24/2026 10:44 | 1814 | 9.887 |
| 06/24/2026 10:44 | 814 | 9.887 |
| 06/24/2026 10:43 | 490 | 9.888 |
| 06/24/2026 10:43 | 1486 | 9.888 |
| 06/24/2026 10:43 | 468 | 9.888 |
| 06/24/2026 10:43 | 566 | 9.889 |
| 06/24/2026 10:43 | 415 | 9.889 |
| 06/24/2026 10:42 | 199 | 9.887 |
| 06/24/2026 10:42 | 1011 | 9.887 |
| 06/24/2026 10:42 | 1504 | 9.886 |
| 06/24/2026 10:42 | 632 | 9.886 |
| 06/24/2026 10:42 | 51 | 9.887 |
| 06/24/2026 10:42 | 1595 | 9.887 |
| 06/24/2026 10:42 | 415 | 9.887 |
| 06/24/2026 10:42 | 264 | 9.887 |
| 06/24/2026 10:42 | 1331 | 9.887 |
| 06/24/2026 10:42 | 1595 | 9.887 |
| 06/24/2026 10:42 | 2602 | 9.888 |
| 06/24/2026 10:42 | 933 | 9.888 |
| 06/24/2026 10:41 | 561 | 9.889 |
| 06/24/2026 10:41 | 1229 | 9.889 |
| 06/24/2026 10:41 | 467 | 9.888 |
| 06/24/2026 10:41 | 479 | 9.888 |
| 06/24/2026 10:41 | 203 | 9.886 |
| 06/24/2026 10:41 | 206 | 9.886 |
| 06/24/2026 10:41 | 254 | 9.886 |
| 06/24/2026 10:41 | 410 | 9.885 |
| 06/24/2026 10:41 | 451 | 9.885 |
| 06/24/2026 10:41 | 7500 | 9.885 |
| 06/24/2026 10:41 | 196 | 9.885 |
| 06/24/2026 10:41 | 535 | 9.884 |
| 06/24/2026 10:41 | 724 | 9.883 |
| 06/24/2026 10:41 | 689 | 9.882 |
| 06/24/2026 10:41 | 1046 | 9.881 |
| 06/24/2026 10:41 | 697 | 9.881 |
| 06/24/2026 10:41 | 1000 | 9.88 |
| 06/24/2026 10:41 | 2520 | 9.878 |
| 06/24/2026 10:41 | 555 | 9.879 |
| 06/24/2026 10:41 | 1543 | 9.879 |
| 06/24/2026 10:41 | 1317 | 9.879 |
| 06/24/2026 10:41 | 2616 | 9.879 |
| 06/24/2026 10:41 | 887 | 9.879 |
| 06/24/2026 10:41 | 1402 | 9.879 |
| 06/24/2026 10:41 | 718 | 9.879 |
| 06/24/2026 10:41 | 555 | 9.878 |
| 06/24/2026 10:41 | 1046 | 9.878 |
| 06/24/2026 10:41 | 1610 | 9.878 |
| 06/24/2026 10:41 | 1229 | 9.878 |
| 06/24/2026 10:41 | 1317 | 9.878 |
| 06/24/2026 10:41 | 2266 | 9.878 |
| 06/24/2026 10:41 | 887 | 9.878 |
| 06/24/2026 10:41 | 702 | 9.878 |
| 06/24/2026 10:41 | 1471 | 9.878 |
| 06/24/2026 10:41 | 468 | 9.877 |
| 06/24/2026 10:41 | 1051 | 9.877 |
| 06/24/2026 10:41 | 1514 | 9.877 |
| 06/24/2026 10:41 | 1229 | 9.877 |
| 06/24/2026 10:41 | 1317 | 9.877 |
| 06/24/2026 10:41 | 1540 | 9.877 |
| 06/24/2026 10:41 | 487 | 9.877 |
| 06/24/2026 10:41 | 2279 | 9.877 |
| 06/24/2026 10:41 | 887 | 9.877 |
| 06/24/2026 10:41 | 728 | 9.877 |
| 06/24/2026 10:41 | 4650 | 9.877 |
| 06/24/2026 10:41 | 3000 | 9.876 |
| 06/24/2026 10:41 | 1051 | 9.876 |
| 06/24/2026 10:41 | 887 | 9.876 |
| 06/24/2026 10:41 | 2490 | 9.876 |
| 06/24/2026 10:41 | 500 | 9.876 |
| 06/24/2026 10:41 | 1229 | 9.876 |
| 06/24/2026 10:41 | 1328 | 9.876 |
| 06/24/2026 10:41 | 682 | 9.876 |
| 06/24/2026 10:41 | 3500 | 9.876 |
| 06/24/2026 10:41 | 490 | 9.875 |
| 06/24/2026 10:41 | 1229 | 9.875 |
| 06/24/2026 10:41 | 1049 | 9.875 |
| 06/24/2026 10:41 | 717 | 9.875 |
| 06/24/2026 10:41 | 429 | 9.875 |
| 06/24/2026 10:41 | 300 | 9.874 |
| 06/24/2026 10:41 | 229 | 9.872 |
| 06/24/2026 10:41 | 1050 | 9.872 |
| 06/24/2026 10:41 | 1229 | 9.872 |
| 06/24/2026 10:41 | 492 | 9.873 |
| 06/24/2026 10:41 | 7000 | 9.873 |
| 06/24/2026 10:40 | 1000 | 9.873 |
| 06/24/2026 10:39 | 4 | 9.871 |
| 06/24/2026 10:39 | 490 | 9.87 |
| 06/24/2026 10:39 | 407 | 9.87 |
| 06/24/2026 10:39 | 15 | 9.87 |
| 06/24/2026 10:39 | 11 | 9.87 |
| 06/24/2026 10:39 | 146 | 9.87 |
| 06/24/2026 10:38 | 468 | 9.869 |
| 06/24/2026 10:38 | 409 | 9.869 |
| 06/24/2026 10:38 | 677 | 9.869 |
| 06/24/2026 10:38 | 4916 | 9.868 |
| 06/24/2026 10:38 | 1458 | 9.87 |
| 06/24/2026 10:38 | 2018 | 9.87 |
| 06/24/2026 10:38 | 750 | 9.872 |
| 06/24/2026 10:38 | 6 | 9.873 |
| 06/24/2026 10:37 | 37 | 9.874 |
| 06/24/2026 10:37 | 280 | 9.873 |
| 06/24/2026 10:37 | 51 | 9.873 |
| 06/24/2026 10:37 | 382 | 9.873 |
| 06/24/2026 10:37 | 3698 | 9.872 |
| 06/24/2026 10:37 | 15751 | 9.872 |
| 06/24/2026 10:37 | 255 | 9.871 |
| 06/24/2026 10:37 | 188 | 9.87 |
| 06/24/2026 10:37 | 445 | 9.87 |
| 06/24/2026 10:37 | 555 | 9.87 |
| 06/24/2026 10:37 | 730 | 9.87 |
| 06/24/2026 10:37 | 1229 | 9.869 |
| 06/24/2026 10:37 | 555 | 9.869 |
| 06/24/2026 10:37 | 2486 | 9.869 |
| 06/24/2026 10:36 | 254 | 9.868 |
| 06/24/2026 10:36 | 800 | 9.868 |
| 06/24/2026 10:36 | 1534 | 9.868 |
| 06/24/2026 10:36 | 1534 | 9.868 |
| 06/24/2026 10:36 | 97 | 9.869 |
| 06/24/2026 10:36 | 1229 | 9.869 |
| 06/24/2026 10:36 | 1449 | 9.869 |
| 06/24/2026 10:36 | 10 | 9.869 |
| 06/24/2026 10:36 | 1449 | 9.869 |
| 06/24/2026 10:36 | 430 | 9.87 |
| 06/24/2026 10:36 | 276 | 9.87 |
| 06/24/2026 10:36 | 1331 | 9.87 |
| 06/24/2026 10:36 | 378 | 9.87 |
| 06/24/2026 10:36 | 1229 | 9.87 |
| 06/24/2026 10:36 | 1324 | 9.87 |
| 06/24/2026 10:36 | 3 | 9.87 |
| 06/24/2026 10:36 | 1607 | 9.87 |
| 06/24/2026 10:35 | 8 | 9.871 |
| 06/24/2026 10:35 | 500 | 9.871 |
| 06/24/2026 10:35 | 151 | 9.872 |
| 06/24/2026 10:35 | 31 | 9.871 |
| 06/24/2026 10:35 | 150 | 9.872 |
| 06/24/2026 10:35 | 982 | 9.871 |
| 06/24/2026 10:35 | 726 | 9.871 |
| 06/24/2026 10:35 | 354 | 9.871 |
| 06/24/2026 10:35 | 500 | 9.871 |
| 06/24/2026 10:35 | 229 | 9.871 |
| 06/24/2026 10:35 | 1000 | 9.871 |
| 06/24/2026 10:34 | 437 | 9.87 |
| 06/24/2026 10:34 | 1229 | 9.869 |
| 06/24/2026 10:34 | 50 | 9.868 |
| 06/24/2026 10:34 | 100 | 9.868 |
| 06/24/2026 10:34 | 482 | 9.867 |
| 06/24/2026 10:34 | 18 | 9.867 |
| 06/24/2026 10:33 | 2104 | 9.867 |
| 06/24/2026 10:33 | 723 | 9.867 |
| 06/24/2026 10:33 | 630 | 9.867 |
| 06/24/2026 10:33 | 1506 | 9.867 |
| 06/24/2026 10:33 | 15 | 9.868 |
| 06/24/2026 10:33 | 762 | 9.868 |
| 06/24/2026 10:33 | 230 | 9.868 |
| 06/24/2026 10:33 | 133 | 9.869 |
| 06/24/2026 10:33 | 887 | 9.869 |
| 06/24/2026 10:33 | 452 | 9.869 |
| 06/24/2026 10:33 | 1529 | 9.869 |
| 06/24/2026 10:33 | 23 | 9.869 |
| 06/24/2026 10:33 | 1206 | 9.869 |
| 06/24/2026 10:33 | 253 | 9.87 |
| 06/24/2026 10:33 | 1229 | 9.87 |
| 06/24/2026 10:33 | 206 | 9.87 |
| 06/24/2026 10:33 | 1178 | 9.87 |
| 06/24/2026 10:33 | 335 | 9.869 |
| 06/24/2026 10:33 | 474 | 9.869 |
| 06/24/2026 10:33 | 254 | 9.869 |
| 06/24/2026 10:33 | 1229 | 9.869 |
| 06/24/2026 10:33 | 1529 | 9.869 |
| 06/24/2026 10:32 | 334 | 9.866 |
| 06/24/2026 10:32 | 339 | 9.866 |
| 06/24/2026 10:32 | 47447 | 9.864 |
| 06/24/2026 10:32 | 685 | 9.864 |
| 06/24/2026 10:32 | 1634 | 9.864 |
| 06/24/2026 10:32 | 8847 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 343 | 9.866 |
| 06/24/2026 10:32 | 1104 | 9.866 |
| 06/24/2026 10:32 | 756 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 21 | 9.864 |
| 06/24/2026 10:32 | 490 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 327 | 9.865 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 1523 | 9.865 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 704 | 9.866 |
| 06/24/2026 10:32 | 750 | 9.866 |
| 06/24/2026 10:32 | 887 | 9.864 |
| 06/24/2026 10:32 | 2404 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 686 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 993 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.865 |
| 06/24/2026 10:32 | 2361 | 9.865 |
| 06/24/2026 10:32 | 1523 | 9.865 |
| 06/24/2026 10:32 | 677 | 9.865 |
| 06/24/2026 10:32 | 1229 | 9.865 |
| 06/24/2026 10:32 | 992 | 9.865 |
| 06/24/2026 10:32 | 212 | 9.866 |
| 06/24/2026 10:32 | 756 | 9.866 |
| 06/24/2026 10:32 | 1454 | 9.866 |
| 06/24/2026 10:32 | 672 | 9.866 |
| 06/24/2026 10:32 | 992 | 9.866 |
| 06/24/2026 10:32 | 205 | 9.866 |
| 06/24/2026 10:32 | 1229 | 9.866 |
| 06/24/2026 10:32 | 2394 | 9.866 |
| 06/24/2026 10:32 | 756 | 9.867 |
| 06/24/2026 10:32 | 588 | 9.867 |
| 06/24/2026 10:32 | 687 | 9.867 |
| 06/24/2026 10:32 | 150 | 9.867 |
| 06/24/2026 10:32 | 991 | 9.867 |
| 06/24/2026 10:32 | 502 | 9.867 |
| 06/24/2026 10:32 | 76 | 9.87 |
| 06/24/2026 10:32 | 371 | 9.87 |
| 06/24/2026 10:32 | 1529 | 9.869 |
| 06/24/2026 10:32 | 30 | 9.869 |
| 06/24/2026 10:32 | 1229 | 9.869 |
| 06/24/2026 10:32 | 750 | 9.869 |
| 06/24/2026 10:32 | 15 | 9.869 |
| 06/24/2026 10:32 | 490 | 9.868 |
| 06/24/2026 10:32 | 1316 | 9.868 |
| 06/24/2026 10:32 | 325 | 9.864 |
| 06/24/2026 10:32 | 4382 | 9.862 |
| 06/24/2026 10:32 | 650 | 9.862 |
| 06/24/2026 10:32 | 1229 | 9.862 |
| 06/24/2026 10:32 | 1229 | 9.863 |
| 06/24/2026 10:32 | 1229 | 9.862 |
| 06/24/2026 10:32 | 196 | 9.863 |
| 06/24/2026 10:32 | 234 | 9.863 |
| 06/24/2026 10:32 | 296 | 9.863 |
| 06/24/2026 10:32 | 24 | 9.863 |
| 06/24/2026 10:32 | 196 | 9.863 |
| 06/24/2026 10:32 | 324 | 9.863 |
| 06/24/2026 10:32 | 230 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 399 | 9.863 |
| 06/24/2026 10:32 | 351 | 9.863 |
| 06/24/2026 10:32 | 568 | 9.865 |
| 06/24/2026 10:32 | 1511 | 9.862 |
| 06/24/2026 10:32 | 1318 | 9.862 |
| 06/24/2026 10:32 | 2404 | 9.862 |
| 06/24/2026 10:32 | 887 | 9.862 |
| 06/24/2026 10:32 | 468 | 9.862 |
| 06/24/2026 10:32 | 575 | 9.862 |
| 06/24/2026 10:32 | 1448 | 9.862 |
| 06/24/2026 10:32 | 724 | 9.862 |
| 06/24/2026 10:32 | 995 | 9.862 |
| 06/24/2026 10:32 | 2216 | 9.862 |
| 06/24/2026 10:32 | 2389 | 9.863 |
| 06/24/2026 10:32 | 887 | 9.863 |
| 06/24/2026 10:32 | 468 | 9.863 |
| 06/24/2026 10:32 | 468 | 9.863 |
| 06/24/2026 10:32 | 693 | 9.863 |
| 06/24/2026 10:32 | 1379 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 994 | 9.863 |
| 06/24/2026 10:32 | 20 | 9.863 |
| 06/24/2026 10:32 | 1398 | 9.863 |
| 06/24/2026 10:32 | 570 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 731 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 750 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 993 | 9.864 |
| 06/24/2026 10:32 | 1367 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.865 |
| 06/24/2026 10:32 | 180 | 9.865 |
| 06/24/2026 10:32 | 994 | 9.865 |
| 06/24/2026 10:32 | 575 | 9.865 |
| 06/24/2026 10:32 | 675 | 9.865 |
| 06/24/2026 10:32 | 500 | 9.867 |
| 06/24/2026 10:32 | 192 | 9.864 |
| 06/24/2026 10:32 | 990 | 9.864 |
| 06/24/2026 10:32 | 52 | 9.864 |
| 06/24/2026 10:32 | 103 | 9.864 |
| 06/24/2026 10:32 | 168 | 9.864 |
| 06/24/2026 10:32 | 730 | 9.863 |
| 06/24/2026 10:32 | 352 | 9.863 |
| 06/24/2026 10:32 | 7299 | 9.862 |
| 06/24/2026 10:32 | 750 | 9.862 |
| 06/24/2026 10:32 | 516 | 9.863 |
| 06/24/2026 10:32 | 234 | 9.863 |
| 06/24/2026 10:32 | 121 | 9.863 |
| 06/24/2026 10:32 | 629 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 479 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 2378 | 9.862 |
| 06/24/2026 10:32 | 1448 | 9.862 |
| 06/24/2026 10:32 | 468 | 9.862 |
| 06/24/2026 10:32 | 887 | 9.862 |
| 06/24/2026 10:32 | 1318 | 9.862 |
| 06/24/2026 10:32 | 731 | 9.862 |
| 06/24/2026 10:32 | 977 | 9.862 |
| 06/24/2026 10:32 | 2404 | 9.863 |
| 06/24/2026 10:32 | 468 | 9.863 |
| 06/24/2026 10:32 | 1379 | 9.863 |
| 06/24/2026 10:32 | 887 | 9.863 |
| 06/24/2026 10:32 | 555 | 9.863 |
| 06/24/2026 10:32 | 984 | 9.863 |
| 06/24/2026 10:32 | 3301 | 9.863 |
| 06/24/2026 10:32 | 698 | 9.863 |
| 06/24/2026 10:32 | 573 | 9.864 |
| 06/24/2026 10:32 | 887 | 9.864 |
| 06/24/2026 10:32 | 719 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 573 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 989 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.865 |
| 06/24/2026 10:32 | 474 | 9.865 |
| 06/24/2026 10:32 | 990 | 9.865 |
| 06/24/2026 10:32 | 13 | 9.865 |
| 06/24/2026 10:31 | 48 | 9.865 |
| 06/24/2026 10:31 | 548 | 9.866 |
| 06/24/2026 10:31 | 468 | 9.866 |
| 06/24/2026 10:31 | 978 | 9.863 |
| 06/24/2026 10:31 | 728 | 9.863 |
| 06/24/2026 10:30 | 712 | 9.862 |
| 06/24/2026 10:30 | 678 | 9.862 |
| 06/24/2026 10:30 | 979 | 9.862 |
| 06/24/2026 10:30 | 730 | 9.863 |
| 06/24/2026 10:30 | 887 | 9.863 |
| 06/24/2026 10:30 | 14 | 9.864 |
| 06/24/2026 10:30 | 180 | 9.865 |
| 06/24/2026 10:30 | 191 | 9.862 |
| 06/24/2026 10:30 | 159 | 9.862 |
| 06/24/2026 10:30 | 938 | 9.863 |
| 06/24/2026 10:30 | 980 | 9.863 |
| 06/24/2026 10:30 | 82 | 9.864 |
| 06/24/2026 10:30 | 1229 | 9.862 |
| 06/24/2026 10:30 | 55 | 9.862 |
| 06/24/2026 10:30 | 1229 | 9.862 |
| 06/24/2026 10:30 | 750 | 9.862 |
| 06/24/2026 10:30 | 1229 | 9.86 |
| 06/24/2026 10:30 | 1025 | 9.86 |
| 06/24/2026 10:30 | 20 | 9.864 |
| 06/24/2026 10:30 | 205 | 9.866 |
| 06/24/2026 10:29 | 1266 | 9.862 |
| 06/24/2026 10:29 | 734 | 9.862 |
| 06/24/2026 10:29 | 16 | 9.862 |
| 06/24/2026 10:29 | 258 | 9.862 |
| 06/24/2026 10:29 | 492 | 9.862 |
| 06/24/2026 10:28 | 819 | 9.86 |
| 06/24/2026 10:28 | 142 | 9.86 |
| 06/24/2026 10:28 | 490 | 9.86 |
| 06/24/2026 10:28 | 205 | 9.861 |
| 06/24/2026 10:28 | 16 | 9.861 |
| 06/24/2026 10:28 | 460 | 9.86 |
| 06/24/2026 10:28 | 10 | 9.861 |
| 06/24/2026 10:28 | 815 | 9.86 |
| 06/24/2026 10:28 | 185 | 9.86 |
| 06/24/2026 10:28 | 222 | 9.862 |
| 06/24/2026 10:28 | 21 | 9.862 |
| 06/24/2026 10:27 | 81 | 9.862 |
| 06/24/2026 10:27 | 669 | 9.862 |
| 06/24/2026 10:27 | 750 | 9.861 |
| 06/24/2026 10:27 | 1120 | 9.861 |
| 06/24/2026 10:27 | 5 | 9.86 |
| 06/24/2026 10:27 | 241 | 9.86 |
| 06/24/2026 10:27 | 29 | 9.86 |
| 06/24/2026 10:27 | 1500 | 9.86 |
| 06/24/2026 10:27 | 19 | 9.859 |
| 06/24/2026 10:27 | 219 | 9.859 |
| 06/24/2026 10:27 | 500 | 9.86 |
| 06/24/2026 10:27 | 200 | 9.86 |
| 06/24/2026 10:27 | 254 | 9.862 |
| 06/24/2026 10:27 | 63 | 9.862 |
| 06/24/2026 10:27 | 1458 | 9.863 |
| 06/24/2026 10:27 | 158 | 9.863 |
| 06/24/2026 10:27 | 134 | 9.863 |
| 06/24/2026 10:27 | 844 | 9.863 |
| 06/24/2026 10:27 | 23 | 9.863 |
| 06/24/2026 10:27 | 707 | 9.863 |
| 06/24/2026 10:27 | 73 | 9.864 |
| 06/24/2026 10:27 | 1009 | 9.864 |
| 06/24/2026 10:27 | 565 | 9.864 |
| 06/24/2026 10:27 | 1331 | 9.864 |
| 06/24/2026 10:27 | 2502 | 9.865 |
| 06/24/2026 10:27 | 13 | 9.867 |
| 06/24/2026 10:27 | 258 | 9.867 |
| 06/24/2026 10:27 | 468 | 9.867 |
| 06/24/2026 10:26 | 1000 | 9.868 |
| 06/24/2026 10:26 | 35 | 9.868 |
| 06/24/2026 10:26 | 628 | 9.867 |
| 06/24/2026 10:26 | 21 | 9.867 |
| 06/24/2026 10:26 | 2600 | 9.867 |
| 06/24/2026 10:26 | 2451 | 9.867 |
| 06/24/2026 10:26 | 1300 | 9.867 |
| 06/24/2026 10:26 | 887 | 9.866 |
| 06/24/2026 10:26 | 697 | 9.866 |
| 06/24/2026 10:26 | 1142 | 9.866 |
| 06/24/2026 10:26 | 8 | 9.867 |
| 06/24/2026 10:26 | 22 | 9.867 |
| 06/24/2026 10:25 | 3803 | 9.868 |
| 06/24/2026 10:25 | 46 | 9.868 |
| 06/24/2026 10:25 | 302 | 9.866 |
| 06/24/2026 10:25 | 1229 | 9.866 |
| 06/24/2026 10:25 | 678 | 9.866 |
| 06/24/2026 10:25 | 1144 | 9.866 |
| 06/24/2026 10:25 | 750 | 9.866 |
| 06/24/2026 10:25 | 208 | 9.866 |
| 06/24/2026 10:25 | 9 | 9.866 |
| 06/24/2026 10:25 | 490 | 9.867 |
| 06/24/2026 10:25 | 190 | 9.867 |
| 06/24/2026 10:25 | 169 | 9.869 |
| 06/24/2026 10:25 | 281 | 9.869 |
| 06/24/2026 10:25 | 192 | 9.869 |
| 06/24/2026 10:25 | 333 | 9.868 |
| 06/24/2026 10:25 | 678 | 9.868 |
| 06/24/2026 10:25 | 887 | 9.868 |
| 06/24/2026 10:25 | 1152 | 9.868 |
| 06/24/2026 10:25 | 303 | 9.867 |
| 06/24/2026 10:25 | 697 | 9.867 |
| 06/24/2026 10:24 | 204 | 9.868 |
| 06/24/2026 10:24 | 94 | 9.868 |
| 06/24/2026 10:24 | 188 | 9.868 |
| 06/24/2026 10:24 | 293 | 9.867 |
| 06/24/2026 10:24 | 233 | 9.866 |
| 06/24/2026 10:24 | 2000 | 9.865 |
| 06/24/2026 10:24 | 24 | 9.865 |
| 06/24/2026 10:24 | 1302 | 9.865 |
| 06/24/2026 10:24 | 954 | 9.865 |
| 06/24/2026 10:24 | 1000 | 9.866 |
| 06/24/2026 10:24 | 4 | 9.868 |
| 06/24/2026 10:23 | 1342 | 9.867 |
| 06/24/2026 10:23 | 750 | 9.868 |
| 06/24/2026 10:23 | 724 | 9.868 |
| 06/24/2026 10:23 | 27 | 9.868 |
| 06/24/2026 10:23 | 2304 | 9.868 |
| 06/24/2026 10:23 | 3000 | 9.868 |
| 06/24/2026 10:23 | 2353 | 9.868 |
| 06/24/2026 10:23 | 30 | 9.868 |
| 06/24/2026 10:23 | 14 | 9.869 |
| 06/24/2026 10:22 | 1010 | 9.87 |
| 06/24/2026 10:22 | 477 | 9.87 |
| 06/24/2026 10:22 | 11 | 9.871 |
| 06/24/2026 10:22 | 215 | 9.871 |
| 06/24/2026 10:22 | 85 | 9.871 |
| 06/24/2026 10:22 | 58 | 9.871 |
| 06/24/2026 10:22 | 48 | 9.871 |
| 06/24/2026 10:22 | 32 | 9.872 |
| 06/24/2026 10:22 | 1229 | 9.871 |
| 06/24/2026 10:22 | 6717 | 9.871 |
| 06/24/2026 10:22 | 709 | 9.871 |
| 06/24/2026 10:22 | 1229 | 9.871 |
| 06/24/2026 10:22 | 468 | 9.871 |
| 06/24/2026 10:22 | 457 | 9.871 |
| 06/24/2026 10:22 | 1407 | 9.871 |
| 06/24/2026 10:22 | 468 | 9.872 |
| 06/24/2026 10:22 | 490 | 9.872 |
| 06/24/2026 10:22 | 24 | 9.873 |
| 06/24/2026 10:22 | 15 | 9.874 |
| 06/24/2026 10:22 | 543 | 9.874 |
| 06/24/2026 10:22 | 887 | 9.874 |
| 06/24/2026 10:22 | 140 | 9.875 |
| 06/24/2026 10:22 | 300 | 9.875 |
| 06/24/2026 10:22 | 337 | 9.876 |
| 06/24/2026 10:22 | 131 | 9.876 |
| 06/24/2026 10:21 | 177 | 9.875 |
| 06/24/2026 10:21 | 2356 | 9.875 |
| 06/24/2026 10:21 | 2467 | 9.876 |
| 06/24/2026 10:21 | 191 | 9.871 |
| 06/24/2026 10:21 | 200 | 9.871 |
| 06/24/2026 10:21 | 81 | 9.871 |
| 06/24/2026 10:21 | 157 | 9.871 |
| 06/24/2026 10:21 | 260 | 9.871 |
| 06/24/2026 10:21 | 750 | 9.87 |
| 06/24/2026 10:20 | 261 | 9.869 |
| 06/24/2026 10:20 | 135 | 9.871 |
| 06/24/2026 10:20 | 40 | 9.87 |
| 06/24/2026 10:20 | 209 | 9.869 |
| 06/24/2026 10:20 | 750 | 9.869 |
| 06/24/2026 10:20 | 2470 | 9.869 |
| 06/24/2026 10:20 | 218 | 9.87 |
| 06/24/2026 10:20 | 1014 | 9.871 |
| 06/24/2026 10:20 | 383 | 9.871 |
| 06/24/2026 10:20 | 3164 | 9.872 |
| 06/24/2026 10:20 | 35 | 9.872 |
| 06/24/2026 10:19 | 10 | 9.869 |
| 06/24/2026 10:19 | 1170 | 9.871 |
| 06/24/2026 10:19 | 80 | 9.871 |
| 06/24/2026 10:19 | 750 | 9.87 |
| 06/24/2026 10:19 | 468 | 9.869 |
| 06/24/2026 10:19 | 2097 | 9.869 |
| 06/24/2026 10:19 | 729 | 9.869 |
| 06/24/2026 10:19 | 62 | 9.869 |
| 06/24/2026 10:19 | 2500 | 9.87 |
| 06/24/2026 10:19 | 362 | 9.871 |
| 06/24/2026 10:19 | 1391 | 9.871 |
| 06/24/2026 10:19 | 1117 | 9.871 |
| 06/24/2026 10:19 | 130 | 9.871 |
| 06/24/2026 10:19 | 726 | 9.869 |
| 06/24/2026 10:19 | 320 | 9.869 |
| 06/24/2026 10:19 | 1108 | 9.871 |
| 06/24/2026 10:19 | 444 | 9.871 |
| 06/24/2026 10:19 | 448 | 9.871 |
| 06/24/2026 10:18 | 2400 | 9.869 |
| 06/24/2026 10:18 | 2600 | 9.869 |
| 06/24/2026 10:18 | 400 | 9.869 |
| 06/24/2026 10:18 | 165 | 9.87 |
| 06/24/2026 10:18 | 1000 | 9.869 |
| 06/24/2026 10:18 | 451 | 9.868 |
| 06/24/2026 10:18 | 2000 | 9.868 |
| 06/24/2026 10:18 | 5594 | 9.868 |
| 06/24/2026 10:18 | 353 | 9.868 |
| 06/24/2026 10:18 | 1331 | 9.868 |
| 06/24/2026 10:18 | 1634 | 9.868 |
| 06/24/2026 10:18 | 88 | 9.868 |
| 06/24/2026 10:18 | 5500 | 9.867 |
| 06/24/2026 10:18 | 2251 | 9.866 |
| 06/24/2026 10:18 | 5321 | 9.866 |
| 06/24/2026 10:18 | 5321 | 9.866 |
| 06/24/2026 10:18 | 7107 | 9.866 |
| 06/24/2026 10:18 | 381 | 9.866 |
| 06/24/2026 10:17 | 2106 | 9.863 |
| 06/24/2026 10:17 | 1000 | 9.863 |
| 06/24/2026 10:17 | 924 | 9.864 |
| 06/24/2026 10:17 | 1631 | 9.864 |
| 06/24/2026 10:17 | 1 | 9.866 |
| 06/24/2026 10:17 | 1000 | 9.867 |
| 06/24/2026 10:17 | 887 | 9.865 |
| 06/24/2026 10:17 | 887 | 9.865 |
| 06/24/2026 10:17 | 490 | 9.865 |
| 06/24/2026 10:17 | 180 | 9.866 |
| 06/24/2026 10:17 | 262 | 9.865 |
| 06/24/2026 10:17 | 750 | 9.867 |
| 06/24/2026 10:17 | 522 | 9.866 |
| 06/24/2026 10:17 | 2000 | 9.865 |
| 06/24/2026 10:17 | 1000 | 9.865 |
| 06/24/2026 10:17 | 223 | 9.863 |
| 06/24/2026 10:17 | 391 | 9.863 |
| 06/24/2026 10:17 | 980 | 9.862 |
| 06/24/2026 10:17 | 234 | 9.861 |
| 06/24/2026 10:17 | 49 | 9.861 |
| 06/24/2026 10:17 | 374 | 9.861 |
| 06/24/2026 10:17 | 1 | 9.86 |
| 06/24/2026 10:17 | 436 | 9.86 |
| 06/24/2026 10:17 | 147 | 9.859 |
| 06/24/2026 10:17 | 399 | 9.859 |
| 06/24/2026 10:17 | 86 | 9.859 |
| 06/24/2026 10:17 | 118 | 9.859 |
| 06/24/2026 10:17 | 2444 | 9.859 |
| 06/24/2026 10:17 | 468 | 9.859 |
| 06/24/2026 10:17 | 887 | 9.859 |
| 06/24/2026 10:17 | 1374 | 9.859 |
| 06/24/2026 10:17 | 1110 | 9.859 |
| 06/24/2026 10:17 | 702 | 9.859 |
| 06/24/2026 10:17 | 1099 | 9.86 |
| 06/24/2026 10:17 | 490 | 9.86 |
| 06/24/2026 10:17 | 887 | 9.86 |
| 06/24/2026 10:17 | 3764 | 9.86 |
| 06/24/2026 10:17 | 691 | 9.86 |
| 06/24/2026 10:17 | 750 | 9.86 |
| 06/24/2026 10:17 | 33 | 9.861 |
| 06/24/2026 10:17 | 222 | 9.859 |
| 06/24/2026 10:17 | 473 | 9.859 |
| 06/24/2026 10:17 | 48 | 9.859 |
| 06/24/2026 10:17 | 2198 | 9.859 |
| 06/24/2026 10:16 | 1 | 9.86 |
| 06/24/2026 10:16 | 490 | 9.86 |
| 06/24/2026 10:16 | 623 | 9.86 |
| 06/24/2026 10:16 | 1516 | 9.861 |
| 06/24/2026 10:16 | 3454 | 9.861 |
| 06/24/2026 10:16 | 115 | 9.862 |
| 06/24/2026 10:16 | 591 | 9.861 |
| 06/24/2026 10:16 | 399 | 9.861 |
| 06/24/2026 10:16 | 468 | 9.861 |
| 06/24/2026 10:16 | 490 | 9.861 |
| 06/24/2026 10:16 | 1127 | 9.861 |
| 06/24/2026 10:16 | 711 | 9.861 |
| 06/24/2026 10:16 | 623 | 9.861 |
| 06/24/2026 10:16 | 1518 | 9.861 |
| 06/24/2026 10:16 | 625 | 9.86 |
| 06/24/2026 10:16 | 394 | 9.86 |
| 06/24/2026 10:16 | 400 | 9.858 |
| 06/24/2026 10:15 | 195 | 9.855 |
| 06/24/2026 10:15 | 490 | 9.855 |
| 06/24/2026 10:15 | 30 | 9.853 |
| 06/24/2026 10:15 | 557 | 9.853 |
| 06/24/2026 10:15 | 4714 | 9.853 |
| 06/24/2026 10:15 | 427 | 9.852 |
| 06/24/2026 10:15 | 126 | 9.853 |
| 06/24/2026 10:15 | 160 | 9.853 |
| 06/24/2026 10:15 | 570 | 9.852 |
| 06/24/2026 10:15 | 483 | 9.851 |
| 06/24/2026 10:15 | 130 | 9.851 |
| 06/24/2026 10:14 | 10276 | 9.852 |
| 06/24/2026 10:14 | 5321 | 9.852 |
| 06/24/2026 10:14 | 3993 | 9.852 |
| 06/24/2026 10:14 | 26 | 9.851 |
| 06/24/2026 10:14 | 10 | 9.852 |
| 06/24/2026 10:14 | 570 | 9.851 |
| 06/24/2026 10:14 | 1725 | 9.851 |
| 06/24/2026 10:14 | 500 | 9.85 |
| 06/24/2026 10:14 | 1093 | 9.851 |
| 06/24/2026 10:14 | 2000 | 9.851 |
| 06/24/2026 10:14 | 164 | 9.849 |
| 06/24/2026 10:14 | 366 | 9.849 |
| 06/24/2026 10:14 | 980 | 9.849 |
| 06/24/2026 10:14 | 490 | 9.848 |
| 06/24/2026 10:13 | 490 | 9.844 |
| 06/24/2026 10:13 | 500 | 9.843 |
| 06/24/2026 10:13 | 64 | 9.843 |
| 06/24/2026 10:13 | 400 | 9.843 |
| 06/24/2026 10:13 | 468 | 9.843 |
| 06/24/2026 10:12 | 713 | 9.841 |
| 06/24/2026 10:12 | 216 | 9.84 |
| 06/24/2026 10:12 | 2000 | 9.84 |
| 06/24/2026 10:12 | 99 | 9.84 |
| 06/24/2026 10:12 | 36 | 9.841 |
| 06/24/2026 10:12 | 2446 | 9.842 |
| 06/24/2026 10:12 | 190 | 9.842 |
| 06/24/2026 10:12 | 178 | 9.842 |
| 06/24/2026 10:12 | 212 | 9.842 |
| 06/24/2026 10:12 | 238 | 9.842 |
| 06/24/2026 10:12 | 457 | 9.842 |
| 06/24/2026 10:12 | 18 | 9.842 |
| 06/24/2026 10:12 | 1 | 9.844 |
| 06/24/2026 10:12 | 180 | 9.845 |
| 06/24/2026 10:12 | 54 | 9.845 |
| 06/24/2026 10:12 | 2146 | 9.845 |
| 06/24/2026 10:12 | 445 | 9.846 |
| 06/24/2026 10:12 | 2124 | 9.846 |
| 06/24/2026 10:12 | 110 | 9.849 |
| 06/24/2026 10:12 | 549 | 9.851 |
| 06/24/2026 10:12 | 468 | 9.85 |
| 06/24/2026 10:12 | 490 | 9.85 |
| 06/24/2026 10:12 | 593 | 9.85 |
| 06/24/2026 10:12 | 585 | 9.848 |
| 06/24/2026 10:12 | 88 | 9.848 |
| 06/24/2026 10:12 | 634 | 9.847 |
| 06/24/2026 10:12 | 207 | 9.847 |
| 06/24/2026 10:11 | 495 | 9.844 |
| 06/24/2026 10:11 | 672 | 9.844 |
| 06/24/2026 10:11 | 980 | 9.844 |
| 06/24/2026 10:11 | 750 | 9.844 |
| 06/24/2026 10:11 | 672 | 9.845 |
| 06/24/2026 10:11 | 1431 | 9.845 |
| 06/24/2026 10:11 | 1265 | 9.847 |
| 06/24/2026 10:11 | 1406 | 9.847 |
| 06/24/2026 10:11 | 1777 | 9.847 |
| 06/24/2026 10:11 | 37 | 9.848 |
| 06/24/2026 10:11 | 2030 | 9.848 |
| 06/24/2026 10:11 | 2030 | 9.848 |
| 06/24/2026 10:11 | 2407 | 9.848 |
| 06/24/2026 10:11 | 15 | 9.848 |
| 06/24/2026 10:10 | 500 | 9.85 |
| 06/24/2026 10:10 | 132 | 9.849 |
| 06/24/2026 10:10 | 16 | 9.85 |
| 06/24/2026 10:10 | 1000 | 9.85 |
| 06/24/2026 10:10 | 74 | 9.85 |
| 06/24/2026 10:09 | 500 | 9.852 |
| 06/24/2026 10:09 | 223 | 9.851 |
| 06/24/2026 10:09 | 490 | 9.851 |
| 06/24/2026 10:09 | 2387 | 9.851 |
| 06/24/2026 10:09 | 1003 | 9.849 |
| 06/24/2026 10:09 | 561 | 9.846 |
| 06/24/2026 10:09 | 490 | 9.846 |
| 06/24/2026 10:09 | 299 | 9.845 |
| 06/24/2026 10:09 | 201 | 9.845 |
| 06/24/2026 10:09 | 6 | 9.844 |
| 06/24/2026 10:08 | 60 | 9.845 |
| 06/24/2026 10:08 | 750 | 9.845 |
| 06/24/2026 10:08 | 500 | 9.845 |
| 06/24/2026 10:08 | 889 | 9.844 |
| 06/24/2026 10:08 | 1018 | 9.844 |
| 06/24/2026 10:08 | 498 | 9.844 |
| 06/24/2026 10:08 | 750 | 9.844 |
| 06/24/2026 10:08 | 20 | 9.846 |
| 06/24/2026 10:08 | 115 | 9.846 |
| 06/24/2026 10:08 | 294 | 9.846 |
| 06/24/2026 10:08 | 105 | 9.846 |
| 06/24/2026 10:07 | 384 | 9.847 |
| 06/24/2026 10:07 | 616 | 9.846 |
| 06/24/2026 10:07 | 8 | 9.845 |
| 06/24/2026 10:07 | 72 | 9.845 |
| 06/24/2026 10:07 | 70 | 9.846 |
| 06/24/2026 10:07 | 586 | 9.848 |
| 06/24/2026 10:07 | 414 | 9.848 |
| 06/24/2026 10:07 | 141 | 9.849 |
| 06/24/2026 10:07 | 251 | 9.85 |
| 06/24/2026 10:07 | 457 | 9.85 |
| 06/24/2026 10:07 | 980 | 9.85 |
| 06/24/2026 10:07 | 1500 | 9.85 |
| 06/24/2026 10:07 | 24 | 9.85 |
| 06/24/2026 10:07 | 1437 | 9.85 |
| 06/24/2026 10:07 | 3070 | 9.852 |
| 06/24/2026 10:07 | 750 | 9.852 |
| 06/24/2026 10:07 | 980 | 9.852 |
| 06/24/2026 10:07 | 1293 | 9.852 |
| 06/24/2026 10:07 | 218 | 9.852 |
| 06/24/2026 10:07 | 1185 | 9.853 |
| 06/24/2026 10:07 | 2875 | 9.853 |
| 06/24/2026 10:07 | 300 | 9.853 |
| 06/24/2026 10:07 | 1979 | 9.854 |
| 06/24/2026 10:07 | 21 | 9.854 |
| 06/24/2026 10:07 | 63 | 9.854 |
| 06/24/2026 10:06 | 39 | 9.853 |
| 06/24/2026 10:06 | 227 | 9.852 |
| 06/24/2026 10:06 | 386 | 9.852 |
| 06/24/2026 10:06 | 112 | 9.852 |
| 06/24/2026 10:06 | 4248 | 9.851 |
| 06/24/2026 10:06 | 2030 | 9.851 |
| 06/24/2026 10:06 | 1795 | 9.851 |
| 06/24/2026 10:06 | 2029 | 9.852 |
| 06/24/2026 10:06 | 4 | 9.852 |
| 06/24/2026 10:06 | 62 | 9.852 |
| 06/24/2026 10:06 | 310 | 9.851 |
| 06/24/2026 10:06 | 36 | 9.853 |
| 06/24/2026 10:06 | 21 | 9.852 |
| 06/24/2026 10:06 | 564 | 9.851 |
| 06/24/2026 10:06 | 400 | 9.85 |
| 06/24/2026 10:06 | 257 | 9.851 |
| 06/24/2026 10:06 | 1940 | 9.851 |
| 06/24/2026 10:06 | 314 | 9.851 |
| 06/24/2026 10:06 | 19 | 9.851 |
| 06/24/2026 10:06 | 285 | 9.852 |
| 06/24/2026 10:05 | 750 | 9.853 |
| 06/24/2026 10:05 | 750 | 9.852 |
| 06/24/2026 10:05 | 300 | 9.851 |
| 06/24/2026 10:05 | 608 | 9.85 |
| 06/24/2026 10:05 | 829 | 9.85 |
| 06/24/2026 10:05 | 462 | 9.85 |
| 06/24/2026 10:05 | 241 | 9.85 |
| 06/24/2026 10:05 | 732 | 9.85 |
| 06/24/2026 10:05 | 10000 | 9.849 |
| 06/24/2026 10:04 | 468 | 9.848 |
| 06/24/2026 10:04 | 150 | 9.847 |
| 06/24/2026 10:04 | 897 | 9.845 |
| 06/24/2026 10:04 | 598 | 9.845 |
| 06/24/2026 10:04 | 559 | 9.845 |
| 06/24/2026 10:04 | 219 | 9.845 |
| 06/24/2026 10:04 | 222 | 9.845 |
| 06/24/2026 10:04 | 2000 | 9.844 |
| 06/24/2026 10:04 | 352 | 9.843 |
| 06/24/2026 10:04 | 1291 | 9.841 |
| 06/24/2026 10:04 | 20 | 9.84 |
| 06/24/2026 10:04 | 15 | 9.84 |
| 06/24/2026 10:04 | 126 | 9.84 |
| 06/24/2026 10:04 | 591 | 9.84 |
| 06/24/2026 10:04 | 149 | 9.84 |
| 06/24/2026 10:04 | 8 | 9.839 |
| 06/24/2026 10:04 | 6093 | 9.839 |
| 06/24/2026 10:04 | 851 | 9.84 |
| 06/24/2026 10:04 | 200 | 9.837 |
| 06/24/2026 10:03 | 629 | 9.836 |
| 06/24/2026 10:03 | 762 | 9.836 |
| 06/24/2026 10:03 | 1795 | 9.834 |
| 06/24/2026 10:03 | 411 | 9.834 |
| 06/24/2026 10:03 | 4910 | 9.834 |
| 06/24/2026 10:03 | 461 | 9.834 |
| 06/24/2026 10:03 | 410 | 9.834 |
| 06/24/2026 10:03 | 1000 | 9.832 |
| 06/24/2026 10:03 | 562 | 9.831 |
| 06/24/2026 10:03 | 1215 | 9.831 |
| 06/24/2026 10:02 | 112 | 9.831 |
| 06/24/2026 10:02 | 76 | 9.83 |
| 06/24/2026 10:02 | 22 | 9.83 |
| 06/24/2026 10:02 | 1500 | 9.83 |
| 06/24/2026 10:02 | 194 | 9.83 |
| 06/24/2026 10:02 | 226 | 9.83 |
| 06/24/2026 10:02 | 1264 | 9.832 |
| 06/24/2026 10:02 | 68 | 9.832 |
| 06/24/2026 10:02 | 1398 | 9.832 |
| 06/24/2026 10:02 | 259 | 9.832 |
| 06/24/2026 10:01 | 606 | 9.832 |
| 06/24/2026 10:01 | 577 | 9.83 |
| 06/24/2026 10:01 | 1500 | 9.83 |
| 06/24/2026 10:01 | 250 | 9.828 |
| 06/24/2026 10:01 | 750 | 9.828 |
| 06/24/2026 10:01 | 80 | 9.828 |
| 06/24/2026 10:01 | 240 | 9.828 |
| 06/24/2026 10:01 | 750 | 9.828 |
| 06/24/2026 10:01 | 715 | 9.829 |
| 06/24/2026 10:01 | 500 | 9.829 |
| 06/24/2026 10:01 | 262 | 9.827 |
| 06/24/2026 10:01 | 1052 | 9.829 |
| 06/24/2026 10:01 | 3896 | 9.829 |
| 06/24/2026 10:01 | 786 | 9.828 |
| 06/24/2026 10:01 | 737 | 9.828 |
| 06/24/2026 10:00 | 1000 | 9.829 |
| 06/24/2026 10:00 | 224 | 9.826 |
| 06/24/2026 10:00 | 1397 | 9.826 |
| 06/24/2026 10:00 | 750 | 9.826 |
| 06/24/2026 10:00 | 702 | 9.828 |
| 06/24/2026 10:00 | 750 | 9.828 |
| 06/24/2026 10:00 | 1541 | 9.828 |
| 06/24/2026 10:00 | 720 | 9.829 |
| 06/24/2026 10:00 | 22 | 9.828 |
| 06/24/2026 10:00 | 613 | 9.828 |
| 06/24/2026 10:00 | 558 | 9.828 |
| 06/24/2026 10:00 | 686 | 9.828 |
| 06/24/2026 10:00 | 30 | 9.829 |
| 06/24/2026 10:00 | 1840 | 9.829 |
| 06/24/2026 10:00 | 5000 | 9.829 |
| 06/24/2026 10:00 | 395 | 9.83 |
| 06/24/2026 10:00 | 2611 | 9.83 |
| 06/24/2026 10:00 | 220 | 9.83 |
| 06/24/2026 10:00 | 3061 | 9.83 |
| 06/24/2026 10:00 | 6939 | 9.83 |
| 06/24/2026 10:00 | 3000 | 9.83 |
| 06/24/2026 10:00 | 12 | 9.83 |
| 06/24/2026 10:00 | 150 | 9.83 |
| 06/24/2026 10:00 | 250 | 9.832 |
| 06/24/2026 10:00 | 750 | 9.832 |
| 06/24/2026 10:00 | 190 | 9.831 |
| 06/24/2026 10:00 | 158 | 9.833 |
| 06/24/2026 10:00 | 750 | 9.833 |
| 06/24/2026 10:00 | 642 | 9.832 |
| 06/24/2026 10:00 | 750 | 9.832 |
| 06/24/2026 10:00 | 420 | 9.831 |
| 06/24/2026 09:59 | 690 | 9.831 |
| 06/24/2026 09:59 | 1010 | 9.832 |
| 06/24/2026 09:59 | 280 | 9.832 |
| 06/24/2026 09:59 | 396 | 9.832 |
| 06/24/2026 09:59 | 750 | 9.832 |
| 06/24/2026 09:59 | 105 | 9.832 |
| 06/24/2026 09:59 | 126 | 9.832 |
| 06/24/2026 09:59 | 624 | 9.832 |
| 06/24/2026 09:59 | 10 | 9.832 |
| 06/24/2026 09:59 | 1593 | 9.834 |
| 06/24/2026 09:59 | 597 | 9.834 |
| 06/24/2026 09:59 | 1779 | 9.832 |
| 06/24/2026 09:59 | 1946 | 9.833 |
| 06/24/2026 09:59 | 860 | 9.834 |
| 06/24/2026 09:59 | 766 | 9.835 |
| 06/24/2026 09:59 | 621 | 9.835 |
| 06/24/2026 09:59 | 750 | 9.835 |
| 06/24/2026 09:59 | 813 | 9.835 |
| 06/24/2026 09:59 | 931 | 9.835 |
| 06/24/2026 09:59 | 400 | 9.835 |
| 06/24/2026 09:59 | 350 | 9.835 |
| 06/24/2026 09:59 | 873 | 9.835 |
| 06/24/2026 09:59 | 1331 | 9.835 |
| 06/24/2026 09:59 | 34 | 9.835 |
| 06/24/2026 09:59 | 1331 | 9.835 |
| 06/24/2026 09:59 | 218 | 9.835 |
| 06/24/2026 09:59 | 1000 | 9.835 |
| 06/24/2026 09:59 | 1543 | 9.835 |
| 06/24/2026 09:59 | 1365 | 9.835 |
| 06/24/2026 09:59 | 50000 | 9.835 |
| 06/24/2026 09:59 | 1869 | 9.836 |
| 06/24/2026 09:59 | 672 | 9.836 |
| 06/24/2026 09:59 | 68 | 9.836 |
| 06/24/2026 09:59 | 1551 | 9.837 |
| 06/24/2026 09:59 | 1638 | 9.837 |
| 06/24/2026 09:59 | 906 | 9.837 |
| 06/24/2026 09:59 | 9 | 9.838 |
| 06/24/2026 09:59 | 3500 | 9.838 |
| 06/24/2026 09:59 | 655 | 9.84 |
| 06/24/2026 09:59 | 750 | 9.84 |
| 06/24/2026 09:59 | 139 | 9.839 |
| 06/24/2026 09:59 | 448 | 9.839 |
| 06/24/2026 09:59 | 708 | 9.841 |
| 06/24/2026 09:59 | 750 | 9.841 |
| 06/24/2026 09:59 | 689 | 9.841 |
| 06/24/2026 09:59 | 600 | 9.84 |
| 06/24/2026 09:59 | 696 | 9.84 |
| 06/24/2026 09:59 | 672 | 9.84 |
| 06/24/2026 09:59 | 1300 | 9.843 |
| 06/24/2026 09:59 | 887 | 9.843 |
| 06/24/2026 09:59 | 2605 | 9.842 |
| 06/24/2026 09:59 | 718 | 9.842 |
| 06/24/2026 09:59 | 537 | 9.842 |
| 06/24/2026 09:59 | 887 | 9.842 |
| 06/24/2026 09:59 | 1420 | 9.842 |
| 06/24/2026 09:59 | 750 | 9.842 |
| 06/24/2026 09:59 | 1645 | 9.841 |
| 06/24/2026 09:59 | 678 | 9.841 |
| 06/24/2026 09:59 | 887 | 9.841 |
| 06/24/2026 09:59 | 2426 | 9.841 |
| 06/24/2026 09:59 | 887 | 9.84 |
| 06/24/2026 09:59 | 117 | 9.84 |
| 06/24/2026 09:59 | 706 | 9.84 |
| 06/24/2026 09:59 | 2888 | 9.839 |
| 06/24/2026 09:59 | 662 | 9.839 |
| 06/24/2026 09:58 | 339 | 9.838 |
| 06/24/2026 09:58 | 336 | 9.838 |
| 06/24/2026 09:58 | 17 | 9.838 |
| 06/24/2026 09:58 | 116 | 9.838 |
| 06/24/2026 09:58 | 660 | 9.838 |
| 06/24/2026 09:58 | 250 | 9.838 |
| 06/24/2026 09:58 | 55 | 9.838 |
| 06/24/2026 09:58 | 68 | 9.837 |
| 06/24/2026 09:58 | 300 | 9.838 |
| 06/24/2026 09:58 | 26 | 9.837 |
| 06/24/2026 09:58 | 271 | 9.838 |
| 06/24/2026 09:57 | 41 | 9.839 |
| 06/24/2026 09:57 | 1093 | 9.839 |
| 06/24/2026 09:57 | 500 | 9.84 |
| 06/24/2026 09:57 | 460 | 9.84 |
| 06/24/2026 09:57 | 901 | 9.839 |
| 06/24/2026 09:57 | 413 | 9.84 |
| 06/24/2026 09:57 | 750 | 9.84 |
| 06/24/2026 09:57 | 752 | 9.84 |
| 06/24/2026 09:57 | 26 | 9.84 |
| 06/24/2026 09:57 | 8138 | 9.84 |
| 06/24/2026 09:57 | 1862 | 9.84 |
| 06/24/2026 09:57 | 400 | 9.84 |
| 06/24/2026 09:57 | 159 | 9.84 |
| 06/24/2026 09:57 | 1600 | 9.84 |
| 06/24/2026 09:57 | 500 | 9.84 |
| 06/24/2026 09:57 | 800 | 9.84 |
| 06/24/2026 09:57 | 1334 | 9.84 |
| 06/24/2026 09:57 | 333 | 9.841 |
| 06/24/2026 09:57 | 44 | 9.841 |
| 06/24/2026 09:57 | 110 | 9.841 |
| 06/24/2026 09:57 | 22 | 9.841 |
| 06/24/2026 09:57 | 1000 | 9.841 |
| 06/24/2026 09:57 | 185 | 9.843 |
| 06/24/2026 09:57 | 51 | 9.843 |
| 06/24/2026 09:57 | 516 | 9.843 |
| 06/24/2026 09:57 | 1967 | 9.843 |
| 06/24/2026 09:57 | 300 | 9.843 |
| 06/24/2026 09:57 | 4999 | 9.843 |
| 06/24/2026 09:57 | 1 | 9.843 |
| 06/24/2026 09:57 | 26 | 9.843 |
| 06/24/2026 09:56 | 527 | 9.844 |
| 06/24/2026 09:56 | 717 | 9.845 |
| 06/24/2026 09:56 | 138 | 9.846 |
| 06/24/2026 09:56 | 1504 | 9.846 |
| 06/24/2026 09:56 | 5000 | 9.846 |
| 06/24/2026 09:56 | 60 | 9.847 |
| 06/24/2026 09:56 | 104 | 9.847 |
| 06/24/2026 09:56 | 564 | 9.847 |
| 06/24/2026 09:56 | 562 | 9.847 |
| 06/24/2026 09:56 | 1538 | 9.847 |
| 06/24/2026 09:56 | 2495 | 9.847 |
| 06/24/2026 09:56 | 887 | 9.847 |
| 06/24/2026 09:56 | 96 | 9.847 |
| 06/24/2026 09:56 | 120 | 9.848 |
| 06/24/2026 09:56 | 610 | 9.848 |
| 06/24/2026 09:56 | 35 | 9.848 |
| 06/24/2026 09:56 | 2000 | 9.849 |
| 06/24/2026 09:56 | 3000 | 9.849 |
| 06/24/2026 09:56 | 16 | 9.848 |
| 06/24/2026 09:55 | 47 | 9.848 |
| 06/24/2026 09:55 | 1525 | 9.849 |
| 06/24/2026 09:55 | 16 | 9.849 |
| 06/24/2026 09:55 | 1376 | 9.85 |
| 06/24/2026 09:55 | 130 | 9.853 |
| 06/24/2026 09:55 | 110 | 9.853 |
| 06/24/2026 09:55 | 22 | 9.852 |
| 06/24/2026 09:55 | 1 | 9.852 |
| 06/24/2026 09:55 | 749 | 9.853 |
| 06/24/2026 09:55 | 57 | 9.853 |
| 06/24/2026 09:55 | 1 | 9.853 |
| 06/24/2026 09:55 | 210 | 9.853 |
| 06/24/2026 09:55 | 3982 | 9.854 |
| 06/24/2026 09:54 | 2779 | 9.853 |
| 06/24/2026 09:54 | 210 | 9.852 |
| 06/24/2026 09:54 | 221 | 9.852 |
| 06/24/2026 09:54 | 561 | 9.851 |
| 06/24/2026 09:54 | 753 | 9.85 |
| 06/24/2026 09:53 | 686 | 9.849 |
| 06/24/2026 09:53 | 902 | 9.848 |
| 06/24/2026 09:53 | 349 | 9.85 |
| 06/24/2026 09:53 | 724 | 9.85 |
| 06/24/2026 09:53 | 468 | 9.85 |
| 06/24/2026 09:53 | 3822 | 9.849 |
| 06/24/2026 09:53 | 1077 | 9.849 |
| 06/24/2026 09:53 | 10101 | 9.849 |
| 06/24/2026 09:53 | 19 | 9.85 |
| 06/24/2026 09:53 | 21 | 9.85 |
| 06/24/2026 09:53 | 100 | 9.85 |
| 06/24/2026 09:53 | 1000 | 9.85 |
| 06/24/2026 09:53 | 338 | 9.851 |
| 06/24/2026 09:53 | 57 | 9.852 |
| 06/24/2026 09:53 | 456 | 9.852 |
| 06/24/2026 09:53 | 12 | 9.852 |
| 06/24/2026 09:53 | 50 | 9.852 |
| 06/24/2026 09:53 | 8 | 9.853 |
| 06/24/2026 09:52 | 48 | 9.854 |
| 06/24/2026 09:52 | 894 | 9.855 |
| 06/24/2026 09:52 | 29 | 9.855 |
| 06/24/2026 09:52 | 1452 | 9.855 |
| 06/24/2026 09:52 | 49 | 9.855 |
| 06/24/2026 09:52 | 52 | 9.857 |
| 06/24/2026 09:52 | 713 | 9.857 |
| 06/24/2026 09:52 | 225 | 9.858 |
| 06/24/2026 09:52 | 490 | 9.858 |
| 06/24/2026 09:52 | 671 | 9.856 |
| 06/24/2026 09:52 | 887 | 9.856 |
| 06/24/2026 09:52 | 470 | 9.856 |
| 06/24/2026 09:52 | 916 | 9.856 |
| 06/24/2026 09:52 | 20 | 9.857 |
| 06/24/2026 09:51 | 170 | 9.859 |
| 06/24/2026 09:51 | 187 | 9.859 |
| 06/24/2026 09:51 | 413 | 9.859 |
| 06/24/2026 09:51 | 420 | 9.858 |
| 06/24/2026 09:51 | 161 | 9.858 |
| 06/24/2026 09:50 | 37 | 9.857 |
| 06/24/2026 09:50 | 442 | 9.857 |
| 06/24/2026 09:50 | 1711 | 9.857 |
| 06/24/2026 09:50 | 166 | 9.857 |
| 06/24/2026 09:50 | 501 | 9.857 |
| 06/24/2026 09:50 | 834 | 9.858 |
| 06/24/2026 09:50 | 266 | 9.858 |
| 06/24/2026 09:50 | 1425 | 9.859 |
| 06/24/2026 09:50 | 811 | 9.859 |
| 06/24/2026 09:50 | 752 | 9.859 |
| 06/24/2026 09:50 | 82 | 9.86 |
| 06/24/2026 09:50 | 83 | 9.86 |
| 06/24/2026 09:50 | 7 | 9.86 |
| 06/24/2026 09:50 | 2000 | 9.861 |
| 06/24/2026 09:50 | 3000 | 9.861 |
| 06/24/2026 09:50 | 1000 | 9.863 |
| 06/24/2026 09:50 | 490 | 9.862 |
| 06/24/2026 09:50 | 454 | 9.862 |
| 06/24/2026 09:50 | 750 | 9.862 |
| 06/24/2026 09:50 | 490 | 9.862 |
| 06/24/2026 09:50 | 444 | 9.861 |
| 06/24/2026 09:49 | 346 | 9.86 |
| 06/24/2026 09:49 | 1654 | 9.86 |
| 06/24/2026 09:49 | 621 | 9.859 |
| 06/24/2026 09:49 | 490 | 9.858 |
| 06/24/2026 09:49 | 750 | 9.858 |
| 06/24/2026 09:49 | 105 | 9.856 |
| 06/24/2026 09:49 | 724 | 9.855 |
| 06/24/2026 09:49 | 945 | 9.855 |
| 06/24/2026 09:49 | 725 | 9.855 |
| 06/24/2026 09:49 | 783 | 9.855 |
| 06/24/2026 09:49 | 783 | 9.855 |
| 06/24/2026 09:49 | 1000 | 9.855 |
| 06/24/2026 09:49 | 40 | 9.855 |
| 06/24/2026 09:49 | 15 | 9.856 |
| 06/24/2026 09:49 | 2593 | 9.856 |
| 06/24/2026 09:49 | 111 | 9.856 |
| 06/24/2026 09:49 | 205 | 9.856 |
| 06/24/2026 09:49 | 338 | 9.856 |
| 06/24/2026 09:49 | 1 | 9.855 |
| 06/24/2026 09:49 | 657 | 9.855 |
| 06/24/2026 09:49 | 606 | 9.854 |
| 06/24/2026 09:48 | 97 | 9.854 |
| 06/24/2026 09:48 | 223 | 9.854 |
| 06/24/2026 09:48 | 295 | 9.854 |
| 06/24/2026 09:48 | 768 | 9.856 |
| 06/24/2026 09:48 | 1014 | 9.856 |
| 06/24/2026 09:48 | 213 | 9.855 |
| 06/24/2026 09:48 | 85 | 9.856 |
| 06/24/2026 09:48 | 436 | 9.858 |
| 06/24/2026 09:48 | 750 | 9.857 |
| 06/24/2026 09:48 | 783 | 9.857 |
| 06/24/2026 09:48 | 762 | 9.857 |
| 06/24/2026 09:48 | 750 | 9.857 |
| 06/24/2026 09:48 | 173 | 9.855 |
| 06/24/2026 09:48 | 101 | 9.856 |
| 06/24/2026 09:48 | 71 | 9.856 |
| 06/24/2026 09:48 | 505 | 9.856 |
| 06/24/2026 09:48 | 2678 | 9.857 |
| 06/24/2026 09:48 | 2187 | 9.857 |
| 06/24/2026 09:48 | 835 | 9.857 |
| 06/24/2026 09:48 | 1331 | 9.857 |
| 06/24/2026 09:48 | 647 | 9.857 |
| 06/24/2026 09:48 | 290 | 9.857 |
| 06/24/2026 09:48 | 441 | 9.857 |
| 06/24/2026 09:48 | 750 | 9.858 |
| 06/24/2026 09:48 | 712 | 9.858 |
| 06/24/2026 09:48 | 160 | 9.858 |
| 06/24/2026 09:48 | 730 | 9.859 |
| 06/24/2026 09:48 | 750 | 9.859 |
| 06/24/2026 09:48 | 2033 | 9.859 |
| 06/24/2026 09:48 | 750 | 9.86 |
| 06/24/2026 09:48 | 520 | 9.86 |
| 06/24/2026 09:48 | 750 | 9.86 |
| 06/24/2026 09:48 | 620 | 9.861 |
| 06/24/2026 09:48 | 43 | 9.863 |
| 06/24/2026 09:48 | 38 | 9.863 |
| 06/24/2026 09:48 | 106 | 9.864 |
| 06/24/2026 09:48 | 387 | 9.863 |
| 06/24/2026 09:48 | 141 | 9.863 |
| 06/24/2026 09:48 | 531 | 9.863 |
| 06/24/2026 09:48 | 438 | 9.862 |
| 06/24/2026 09:47 | 239 | 9.861 |
| 06/24/2026 09:47 | 120 | 9.861 |
| 06/24/2026 09:47 | 345 | 9.86 |
| 06/24/2026 09:47 | 500 | 9.86 |
| 06/24/2026 09:47 | 490 | 9.859 |
| 06/24/2026 09:47 | 174 | 9.859 |
| 06/24/2026 09:47 | 490 | 9.858 |
| 06/24/2026 09:47 | 100 | 9.858 |
| 06/24/2026 09:47 | 1348 | 9.857 |
| 06/24/2026 09:47 | 1790 | 9.857 |
| 06/24/2026 09:47 | 762 | 9.856 |
| 06/24/2026 09:47 | 720 | 9.856 |
| 06/24/2026 09:47 | 75 | 9.856 |
| 06/24/2026 09:47 | 372 | 9.856 |
| 06/24/2026 09:47 | 618 | 9.855 |
| 06/24/2026 09:47 | 503 | 9.855 |
| 06/24/2026 09:47 | 341 | 9.854 |
| 06/24/2026 09:47 | 385 | 9.853 |
| 06/24/2026 09:47 | 210 | 9.852 |
| 06/24/2026 09:47 | 138 | 9.852 |
| 06/24/2026 09:47 | 516 | 9.851 |
| 06/24/2026 09:47 | 646 | 9.851 |
| 06/24/2026 09:47 | 20 | 9.851 |
| 06/24/2026 09:47 | 265 | 9.851 |
| 06/24/2026 09:47 | 646 | 9.851 |
| 06/24/2026 09:47 | 648 | 9.85 |
| 06/24/2026 09:47 | 4012 | 9.849 |
| 06/24/2026 09:47 | 2018 | 9.849 |
| 06/24/2026 09:47 | 970 | 9.849 |
| 06/24/2026 09:47 | 232 | 9.848 |
| 06/24/2026 09:46 | 983 | 9.847 |
| 06/24/2026 09:46 | 481 | 9.847 |
| 06/24/2026 09:46 | 648 | 9.843 |
| 06/24/2026 09:46 | 783 | 9.843 |
| 06/24/2026 09:46 | 783 | 9.842 |
| 06/24/2026 09:46 | 924 | 9.842 |
| 06/24/2026 09:46 | 1428 | 9.842 |
| 06/24/2026 09:46 | 14 | 9.845 |
| 06/24/2026 09:46 | 440 | 9.846 |
| 06/24/2026 09:45 | 124 | 9.846 |
| 06/24/2026 09:45 | 236 | 9.846 |
| 06/24/2026 09:45 | 374 | 9.846 |
| 06/24/2026 09:45 | 871 | 9.845 |
| 06/24/2026 09:45 | 314 | 9.845 |
| 06/24/2026 09:45 | 429 | 9.844 |
| 06/24/2026 09:45 | 600 | 9.841 |
| 06/24/2026 09:45 | 266 | 9.841 |
| 06/24/2026 09:45 | 783 | 9.841 |
| 06/24/2026 09:45 | 588 | 9.842 |
| 06/24/2026 09:45 | 521 | 9.843 |
| 06/24/2026 09:45 | 74 | 9.843 |
| 06/24/2026 09:45 | 381 | 9.843 |
| 06/24/2026 09:45 | 490 | 9.842 |
| 06/24/2026 09:45 | 671 | 9.84 |
| 06/24/2026 09:45 | 2432 | 9.839 |
| 06/24/2026 09:45 | 176 | 9.839 |
| 06/24/2026 09:44 | 1467 | 9.839 |
| 06/24/2026 09:44 | 2353 | 9.839 |
| 06/24/2026 09:44 | 3000 | 9.839 |
| 06/24/2026 09:44 | 140 | 9.84 |
| 06/24/2026 09:44 | 457 | 9.84 |
| 06/24/2026 09:44 | 15 | 9.84 |
| 06/24/2026 09:44 | 215 | 9.84 |
| 06/24/2026 09:44 | 2353 | 9.84 |
| 06/24/2026 09:44 | 500 | 9.84 |
| 06/24/2026 09:44 | 335 | 9.84 |
| 06/24/2026 09:44 | 170 | 9.84 |
| 06/24/2026 09:44 | 1000 | 9.843 |
| 06/24/2026 09:44 | 77 | 9.843 |
| 06/24/2026 09:44 | 427 | 9.844 |
| 06/24/2026 09:44 | 697 | 9.844 |
| 06/24/2026 09:44 | 313 | 9.844 |
| 06/24/2026 09:44 | 425 | 9.843 |
| 06/24/2026 09:44 | 330 | 9.842 |
| 06/24/2026 09:44 | 183 | 9.842 |
| 06/24/2026 09:44 | 241 | 9.841 |
| 06/24/2026 09:44 | 1016 | 9.84 |
| 06/24/2026 09:44 | 408 | 9.84 |
| 06/24/2026 09:44 | 88 | 9.84 |
| 06/24/2026 09:44 | 384 | 9.839 |
| 06/24/2026 09:43 | 1016 | 9.838 |
| 06/24/2026 09:43 | 682 | 9.838 |
| 06/24/2026 09:43 | 490 | 9.837 |
| 06/24/2026 09:43 | 732 | 9.837 |
| 06/24/2026 09:43 | 605 | 9.837 |
| 06/24/2026 09:43 | 10 | 9.839 |
| 06/24/2026 09:43 | 706 | 9.837 |
| 06/24/2026 09:43 | 1016 | 9.837 |
| 06/24/2026 09:43 | 674 | 9.835 |
| 06/24/2026 09:43 | 747 | 9.835 |
| 06/24/2026 09:43 | 247 | 9.837 |
| 06/24/2026 09:43 | 1620 | 9.837 |
| 06/24/2026 09:43 | 1268 | 9.837 |
| 06/24/2026 09:43 | 951 | 9.838 |
| 06/24/2026 09:43 | 2032 | 9.838 |
| 06/24/2026 09:43 | 78 | 9.838 |
| 06/24/2026 09:43 | 10000 | 9.838 |
| 06/24/2026 09:43 | 5 | 9.838 |
| 06/24/2026 09:43 | 509 | 9.838 |
| 06/24/2026 09:42 | 2032 | 9.839 |
| 06/24/2026 09:42 | 929 | 9.839 |
| 06/24/2026 09:42 | 490 | 9.84 |
| 06/24/2026 09:42 | 750 | 9.84 |
| 06/24/2026 09:42 | 448 | 9.84 |
| 06/24/2026 09:42 | 2032 | 9.84 |
| 06/24/2026 09:42 | 78 | 9.84 |
| 06/24/2026 09:42 | 1264 | 9.84 |
| 06/24/2026 09:42 | 1000 | 9.84 |
| 06/24/2026 09:42 | 100 | 9.84 |
| 06/24/2026 09:42 | 6000 | 9.84 |
| 06/24/2026 09:42 | 4000 | 9.84 |
| 06/24/2026 09:42 | 1500 | 9.84 |
| 06/24/2026 09:42 | 5000 | 9.84 |
| 06/24/2026 09:42 | 1000 | 9.84 |
| 06/24/2026 09:42 | 3000 | 9.84 |
| 06/24/2026 09:42 | 3000 | 9.84 |
| 06/24/2026 09:42 | 8000 | 9.84 |
| 06/24/2026 09:42 | 250 | 9.84 |
| 06/24/2026 09:42 | 5000 | 9.84 |
| 06/24/2026 09:42 | 21 | 9.841 |
| 06/24/2026 09:42 | 740 | 9.843 |
| 06/24/2026 09:42 | 260 | 9.843 |
| 06/24/2026 09:42 | 116 | 9.843 |
| 06/24/2026 09:42 | 1016 | 9.843 |
| 06/24/2026 09:42 | 628 | 9.843 |
| 06/24/2026 09:42 | 1087 | 9.844 |
| 06/24/2026 09:42 | 2341 | 9.844 |
| 06/24/2026 09:42 | 572 | 9.843 |
| 06/24/2026 09:42 | 3000 | 9.843 |
| 06/24/2026 09:42 | 565 | 9.841 |
| 06/24/2026 09:42 | 170 | 9.841 |
| 06/24/2026 09:42 | 580 | 9.841 |
| 06/24/2026 09:42 | 340 | 9.841 |
| 06/24/2026 09:42 | 1268 | 9.841 |
| 06/24/2026 09:42 | 7000 | 9.841 |
| 06/24/2026 09:42 | 480 | 9.842 |
| 06/24/2026 09:42 | 271 | 9.842 |
| 06/24/2026 09:42 | 140 | 9.842 |
| 06/24/2026 09:42 | 1000 | 9.842 |
| 06/24/2026 09:42 | 140 | 9.844 |
| 06/24/2026 09:41 | 680 | 9.844 |
| 06/24/2026 09:41 | 580 | 9.846 |
| 06/24/2026 09:41 | 617 | 9.845 |
| 06/24/2026 09:41 | 2465 | 9.845 |
| 06/24/2026 09:41 | 200 | 9.845 |
| 06/24/2026 09:41 | 9000 | 9.845 |
| 06/24/2026 09:41 | 1400 | 9.845 |
| 06/24/2026 09:41 | 158 | 9.846 |
| 06/24/2026 09:41 | 87 | 9.848 |
| 06/24/2026 09:41 | 2418 | 9.848 |
| 06/24/2026 09:40 | 756 | 9.848 |
| 06/24/2026 09:40 | 490 | 9.848 |
| 06/24/2026 09:40 | 1881 | 9.847 |
| 06/24/2026 09:40 | 3 | 9.848 |
| 06/24/2026 09:40 | 684 | 9.848 |
| 06/24/2026 09:40 | 500 | 9.848 |
| 06/24/2026 09:40 | 1771 | 9.849 |
| 06/24/2026 09:40 | 410 | 9.849 |
| 06/24/2026 09:40 | 5000 | 9.85 |
| 06/24/2026 09:40 | 456 | 9.85 |
| 06/24/2026 09:40 | 646 | 9.851 |
| 06/24/2026 09:40 | 646 | 9.851 |
| 06/24/2026 09:40 | 328 | 9.851 |
| 06/24/2026 09:40 | 672 | 9.852 |
| 06/24/2026 09:40 | 9373 | 9.853 |
| 06/24/2026 09:40 | 627 | 9.853 |
| 06/24/2026 09:40 | 604 | 9.851 |
| 06/24/2026 09:40 | 882 | 9.85 |
| 06/24/2026 09:40 | 220 | 9.85 |
| 06/24/2026 09:40 | 500 | 9.85 |
| 06/24/2026 09:40 | 712 | 9.85 |
| 06/24/2026 09:40 | 65 | 9.853 |
| 06/24/2026 09:40 | 218 | 9.852 |
| 06/24/2026 09:40 | 1355 | 9.854 |
| 06/24/2026 09:40 | 750 | 9.854 |
| 06/24/2026 09:40 | 3 | 9.857 |
| 06/24/2026 09:39 | 562 | 9.857 |
| 06/24/2026 09:39 | 2500 | 9.857 |
| 06/24/2026 09:39 | 5936 | 9.858 |
| 06/24/2026 09:39 | 1782 | 9.858 |
| 06/24/2026 09:39 | 891 | 9.858 |
| 06/24/2026 09:39 | 2673 | 9.858 |
| 06/24/2026 09:39 | 1300 | 9.858 |
| 06/24/2026 09:39 | 2353 | 9.858 |
| 06/24/2026 09:39 | 490 | 9.857 |
| 06/24/2026 09:39 | 705 | 9.857 |
| 06/24/2026 09:39 | 1782 | 9.857 |
| 06/24/2026 09:39 | 1782 | 9.857 |
| 06/24/2026 09:39 | 2306 | 9.857 |
| 06/24/2026 09:39 | 3000 | 9.857 |
| 06/24/2026 09:39 | 212 | 9.854 |
| 06/24/2026 09:39 | 100 | 9.857 |
| 06/24/2026 09:39 | 31 | 9.855 |
| 06/24/2026 09:38 | 50 | 9.858 |
| 06/24/2026 09:38 | 574 | 9.857 |
| 06/24/2026 09:38 | 53 | 9.856 |
| 06/24/2026 09:38 | 701 | 9.856 |
| 06/24/2026 09:38 | 470 | 9.856 |
| 06/24/2026 09:38 | 1075 | 9.856 |
| 06/24/2026 09:38 | 244 | 9.856 |
| 06/24/2026 09:38 | 756 | 9.856 |
| 06/24/2026 09:38 | 325 | 9.858 |
| 06/24/2026 09:38 | 329 | 9.857 |
| 06/24/2026 09:38 | 724 | 9.856 |
| 06/24/2026 09:38 | 28 | 9.856 |
| 06/24/2026 09:38 | 170 | 9.854 |
| 06/24/2026 09:38 | 300 | 9.853 |
| 06/24/2026 09:37 | 500 | 9.855 |
| 06/24/2026 09:37 | 1986 | 9.855 |
| 06/24/2026 09:37 | 317 | 9.855 |
| 06/24/2026 09:37 | 192 | 9.854 |
| 06/24/2026 09:37 | 195 | 9.854 |
| 06/24/2026 09:37 | 70 | 9.854 |
| 06/24/2026 09:37 | 192 | 9.854 |
| 06/24/2026 09:37 | 50 | 9.853 |
| 06/24/2026 09:37 | 300 | 9.853 |
| 06/24/2026 09:36 | 231 | 9.85 |
| 06/24/2026 09:36 | 103 | 9.85 |
| 06/24/2026 09:36 | 208 | 9.85 |
| 06/24/2026 09:36 | 5 | 9.853 |
| 06/24/2026 09:36 | 562 | 9.852 |
| 06/24/2026 09:36 | 373 | 9.852 |
| 06/24/2026 09:36 | 584 | 9.851 |
| 06/24/2026 09:36 | 1015 | 9.851 |
| 06/24/2026 09:36 | 714 | 9.85 |
| 06/24/2026 09:36 | 761 | 9.848 |
| 06/24/2026 09:36 | 609 | 9.848 |
| 06/24/2026 09:36 | 638 | 9.848 |
| 06/24/2026 09:35 | 687 | 9.848 |
| 06/24/2026 09:35 | 1320 | 9.849 |
| 06/24/2026 09:35 | 5000 | 9.85 |
| 06/24/2026 09:35 | 612 | 9.85 |
| 06/24/2026 09:35 | 608 | 9.85 |
| 06/24/2026 09:35 | 4280 | 9.85 |
| 06/24/2026 09:35 | 1559 | 9.85 |
| 06/24/2026 09:35 | 158 | 9.85 |
| 06/24/2026 09:35 | 2000 | 9.85 |
| 06/24/2026 09:35 | 205 | 9.85 |
| 06/24/2026 09:35 | 1899 | 9.85 |
| 06/24/2026 09:35 | 1101 | 9.85 |
| 06/24/2026 09:35 | 3000 | 9.85 |
| 06/24/2026 09:35 | 3000 | 9.85 |
| 06/24/2026 09:35 | 3000 | 9.85 |
| 06/24/2026 09:35 | 474 | 9.851 |
| 06/24/2026 09:35 | 474 | 9.851 |
| 06/24/2026 09:35 | 4650 | 9.851 |
| 06/24/2026 09:35 | 15 | 9.851 |
| 06/24/2026 09:35 | 400 | 9.851 |
| 06/24/2026 09:35 | 637 | 9.853 |
| 06/24/2026 09:35 | 15 | 9.853 |
| 06/24/2026 09:35 | 77 | 9.853 |
| 06/24/2026 09:35 | 100 | 9.851 |
| 06/24/2026 09:35 | 3 | 9.852 |
| 06/24/2026 09:35 | 500 | 9.852 |
| 06/24/2026 09:35 | 20 | 9.853 |
| 06/24/2026 09:34 | 56 | 9.853 |
| 06/24/2026 09:34 | 1829 | 9.854 |
| 06/24/2026 09:34 | 150 | 9.854 |
| 06/24/2026 09:34 | 680 | 9.86 |
| 06/24/2026 09:34 | 820 | 9.859 |
| 06/24/2026 09:34 | 490 | 9.858 |
| 06/24/2026 09:34 | 169 | 9.858 |
| 06/24/2026 09:34 | 469 | 9.858 |
| 06/24/2026 09:33 | 21159 | 9.859 |
| 06/24/2026 09:33 | 918 | 9.859 |
| 06/24/2026 09:33 | 504 | 9.859 |
| 06/24/2026 09:33 | 2427 | 9.859 |
| 06/24/2026 09:33 | 388 | 9.858 |
| 06/24/2026 09:33 | 255 | 9.858 |
| 06/24/2026 09:33 | 2929 | 9.858 |
| 06/24/2026 09:33 | 588 | 9.858 |
| 06/24/2026 09:33 | 491 | 9.857 |
| 06/24/2026 09:33 | 16 | 9.858 |
| 06/24/2026 09:33 | 1160 | 9.859 |
| 06/24/2026 09:33 | 955 | 9.859 |
| 06/24/2026 09:33 | 103 | 9.859 |
| 06/24/2026 09:33 | 454 | 9.86 |
| 06/24/2026 09:33 | 2535 | 9.86 |
| 06/24/2026 09:33 | 9792 | 9.86 |
| 06/24/2026 09:33 | 208 | 9.86 |
| 06/24/2026 09:33 | 120 | 9.864 |
| 06/24/2026 09:33 | 912 | 9.864 |
| 06/24/2026 09:33 | 488 | 9.864 |
| 06/24/2026 09:32 | 540 | 9.86 |
| 06/24/2026 09:32 | 756 | 9.86 |
| 06/24/2026 09:32 | 231 | 9.858 |
| 06/24/2026 09:32 | 505 | 9.858 |
| 06/24/2026 09:32 | 68 | 9.858 |
| 06/24/2026 09:32 | 618 | 9.856 |
| 06/24/2026 09:32 | 108 | 9.856 |
| 06/24/2026 09:32 | 2700 | 9.859 |
| 06/24/2026 09:32 | 1300 | 9.859 |
| 06/24/2026 09:32 | 3000 | 9.858 |
| 06/24/2026 09:32 | 41 | 9.858 |
| 06/24/2026 09:32 | 1000 | 9.858 |
| 06/24/2026 09:32 | 1551 | 9.859 |
| 06/24/2026 09:32 | 1 | 9.86 |
| 06/24/2026 09:32 | 283 | 9.86 |
| 06/24/2026 09:32 | 2481 | 9.861 |
| 06/24/2026 09:32 | 2571 | 9.861 |
| 06/24/2026 09:32 | 3530 | 9.861 |
| 06/24/2026 09:32 | 5470 | 9.861 |
| 06/24/2026 09:32 | 4631 | 9.861 |
| 06/24/2026 09:31 | 340 | 9.861 |
| 06/24/2026 09:31 | 1000 | 9.862 |
| 06/24/2026 09:31 | 200 | 9.866 |
| 06/24/2026 09:31 | 571 | 9.865 |
| 06/24/2026 09:31 | 675 | 9.865 |
| 06/24/2026 09:31 | 1000 | 9.865 |
| 06/24/2026 09:31 | 61 | 9.862 |
| 06/24/2026 09:31 | 529 | 9.861 |
| 06/24/2026 09:31 | 17 | 9.862 |
| 06/24/2026 09:31 | 83 | 9.862 |
| 06/24/2026 09:30 | 103 | 9.865 |
| 06/24/2026 09:30 | 3411 | 9.863 |
| 06/24/2026 09:30 | 618 | 9.861 |
| 06/24/2026 09:30 | 1000 | 9.861 |
| 06/24/2026 09:29 | 1390 | 9.859 |
| 06/24/2026 09:29 | 82 | 9.86 |
| 06/24/2026 09:29 | 700 | 9.863 |
| 06/24/2026 09:29 | 558 | 9.863 |
| 06/24/2026 09:29 | 242 | 9.863 |
| 06/24/2026 09:29 | 498 | 9.863 |
| 06/24/2026 09:29 | 468 | 9.863 |
| 06/24/2026 09:29 | 604 | 9.863 |
| 06/24/2026 09:29 | 720 | 9.861 |
| 06/24/2026 09:29 | 10 | 9.861 |
| 06/24/2026 09:29 | 1000 | 9.861 |
| 06/24/2026 09:29 | 440 | 9.86 |
| 06/24/2026 09:29 | 553 | 9.86 |
| 06/24/2026 09:29 | 2440 | 9.86 |
| 06/24/2026 09:29 | 11 | 9.86 |
| 06/24/2026 09:29 | 1000 | 9.86 |
| 06/24/2026 09:29 | 508 | 9.86 |
| 06/24/2026 09:29 | 7500 | 9.86 |
| 06/24/2026 09:29 | 172 | 9.862 |
| 06/24/2026 09:29 | 1318 | 9.862 |
| 06/24/2026 09:29 | 730 | 9.862 |
| 06/24/2026 09:29 | 3431 | 9.864 |
| 06/24/2026 09:29 | 1569 | 9.864 |
| 06/24/2026 09:29 | 2027 | 9.864 |
| 06/24/2026 09:29 | 750 | 9.864 |
| 06/24/2026 09:29 | 90 | 9.862 |
| 06/24/2026 09:29 | 887 | 9.862 |
| 06/24/2026 09:29 | 490 | 9.862 |
| 06/24/2026 09:29 | 756 | 9.863 |
| 06/24/2026 09:29 | 2027 | 9.863 |
| 06/24/2026 09:29 | 750 | 9.863 |
| 06/24/2026 09:29 | 497 | 9.863 |
| 06/24/2026 09:29 | 872 | 9.863 |
| 06/24/2026 09:29 | 2027 | 9.863 |
| 06/24/2026 09:29 | 925 | 9.863 |
| 06/24/2026 09:29 | 679 | 9.863 |
| 06/24/2026 09:29 | 298 | 9.863 |
| 06/24/2026 09:29 | 704 | 9.861 |
| 06/24/2026 09:28 | 1536 | 9.864 |
| 06/24/2026 09:28 | 1100 | 9.864 |
| 06/24/2026 09:28 | 2364 | 9.864 |
| 06/24/2026 09:28 | 750 | 9.864 |
| 06/24/2026 09:28 | 500 | 9.864 |
| 06/24/2026 09:28 | 488 | 9.864 |
| 06/24/2026 09:28 | 175 | 9.864 |
| 06/24/2026 09:28 | 213 | 9.862 |
| 06/24/2026 09:28 | 56 | 9.864 |
| 06/24/2026 09:27 | 425 | 9.863 |
| 06/24/2026 09:27 | 326 | 9.863 |
| 06/24/2026 09:27 | 31 | 9.863 |
| 06/24/2026 09:27 | 1 | 9.865 |
| 06/24/2026 09:27 | 599 | 9.866 |
| 06/24/2026 09:27 | 46 | 9.864 |
| 06/24/2026 09:27 | 975 | 9.866 |
| 06/24/2026 09:27 | 470 | 9.866 |
| 06/24/2026 09:27 | 459 | 9.866 |
| 06/24/2026 09:27 | 898 | 9.866 |
| 06/24/2026 09:26 | 286 | 9.87 |
| 06/24/2026 09:26 | 800 | 9.868 |
| 06/24/2026 09:26 | 734 | 9.867 |
| 06/24/2026 09:26 | 29 | 9.866 |
| 06/24/2026 09:26 | 1790 | 9.866 |
| 06/24/2026 09:26 | 210 | 9.866 |
| 06/24/2026 09:26 | 206 | 9.868 |
| 06/24/2026 09:26 | 2 | 9.87 |
| 06/24/2026 09:26 | 428 | 9.872 |
| 06/24/2026 09:26 | 671 | 9.872 |
| 06/24/2026 09:25 | 500 | 9.872 |
| 06/24/2026 09:25 | 2000 | 9.873 |
| 06/24/2026 09:25 | 1 | 9.875 |
| 06/24/2026 09:25 | 21 | 9.875 |
| 06/24/2026 09:25 | 1317 | 9.875 |
| 06/24/2026 09:25 | 1454 | 9.877 |
| 06/24/2026 09:25 | 65 | 9.877 |
| 06/24/2026 09:25 | 300 | 9.878 |
| 06/24/2026 09:25 | 700 | 9.879 |
| 06/24/2026 09:25 | 1300 | 9.879 |
| 06/24/2026 09:25 | 3000 | 9.878 |
| 06/24/2026 09:25 | 367 | 9.878 |
| 06/24/2026 09:25 | 100 | 9.881 |
| 06/24/2026 09:25 | 94 | 9.881 |
| 06/24/2026 09:25 | 324 | 9.881 |
| 06/24/2026 09:25 | 848 | 9.881 |
| 06/24/2026 09:24 | 13 | 9.881 |
| 06/24/2026 09:24 | 14 | 9.881 |
| 06/24/2026 09:24 | 645 | 9.881 |
| 06/24/2026 09:24 | 563 | 9.88 |
| 06/24/2026 09:24 | 2490 | 9.88 |
| 06/24/2026 09:24 | 10 | 9.88 |
| 06/24/2026 09:24 | 507 | 9.88 |
| 06/24/2026 09:24 | 158 | 9.88 |
| 06/24/2026 09:24 | 1631 | 9.881 |
| 06/24/2026 09:24 | 5500 | 9.881 |
| 06/24/2026 09:24 | 693 | 9.882 |
| 06/24/2026 09:24 | 1655 | 9.882 |
| 06/24/2026 09:24 | 376 | 9.886 |
| 06/24/2026 09:24 | 76 | 9.885 |
| 06/24/2026 09:24 | 507 | 9.885 |
| 06/24/2026 09:24 | 100 | 9.885 |
| 06/24/2026 09:24 | 67 | 9.885 |
| 06/24/2026 09:24 | 297 | 9.884 |
| 06/24/2026 09:24 | 453 | 9.884 |
| 06/24/2026 09:23 | 376 | 9.884 |
| 06/24/2026 09:23 | 185 | 9.882 |
| 06/24/2026 09:23 | 33 | 9.884 |
| 06/24/2026 09:23 | 515 | 9.884 |
| 06/24/2026 09:23 | 740 | 9.883 |
| 06/24/2026 09:22 | 1003 | 9.884 |
| 06/24/2026 09:22 | 277 | 9.884 |
| 06/24/2026 09:22 | 442 | 9.885 |
| 06/24/2026 09:22 | 2577 | 9.885 |
| 06/24/2026 09:22 | 999 | 9.883 |
| 06/24/2026 09:21 | 1000 | 9.88 |
| 06/24/2026 09:21 | 632 | 9.88 |
| 06/24/2026 09:21 | 698 | 9.879 |
| 06/24/2026 09:20 | 750 | 9.875 |
| 06/24/2026 09:20 | 105 | 9.874 |
| 06/24/2026 09:20 | 223 | 9.874 |
| 06/24/2026 09:20 | 105 | 9.874 |
| 06/24/2026 09:20 | 87 | 9.874 |
| 06/24/2026 09:20 | 48 | 9.874 |
| 06/24/2026 09:20 | 979 | 9.881 |
| 06/24/2026 09:20 | 115 | 9.881 |
| 06/24/2026 09:20 | 244 | 9.883 |
| 06/24/2026 09:20 | 437 | 9.884 |
| 06/24/2026 09:19 | 70 | 9.887 |
| 06/24/2026 09:19 | 500 | 9.887 |
| 06/24/2026 09:19 | 1600 | 9.884 |
| 06/24/2026 09:19 | 2000 | 9.886 |
| 06/24/2026 09:19 | 931 | 9.885 |
| 06/24/2026 09:19 | 334 | 9.885 |
| 06/24/2026 09:19 | 697 | 9.885 |
| 06/24/2026 09:19 | 735 | 9.886 |
| 06/24/2026 09:19 | 183 | 9.885 |
| 06/24/2026 09:19 | 581 | 9.879 |
| 06/24/2026 09:19 | 545 | 9.881 |
| 06/24/2026 09:19 | 2451 | 9.881 |
| 06/24/2026 09:19 | 2504 | 9.88 |
| 06/24/2026 09:19 | 3000 | 9.88 |
| 06/24/2026 09:19 | 632 | 9.877 |
| 06/24/2026 09:19 | 750 | 9.877 |
| 06/24/2026 09:19 | 248 | 9.876 |
| 06/24/2026 09:19 | 691 | 9.876 |
| 06/24/2026 09:19 | 1747 | 9.876 |
| 06/24/2026 09:18 | 468 | 9.878 |
| 06/24/2026 09:18 | 750 | 9.878 |
| 06/24/2026 09:18 | 115 | 9.878 |
| 06/24/2026 09:18 | 1400 | 9.88 |
| 06/24/2026 09:18 | 495 | 9.88 |
| 06/24/2026 09:18 | 750 | 9.881 |
| 06/24/2026 09:18 | 58 | 9.878 |
| 06/24/2026 09:18 | 692 | 9.878 |
| 06/24/2026 09:18 | 451 | 9.877 |
| 06/24/2026 09:18 | 117 | 9.877 |
| 06/24/2026 09:18 | 750 | 9.876 |
| 06/24/2026 09:18 | 750 | 9.876 |
| 06/24/2026 09:18 | 750 | 9.876 |
| 06/24/2026 09:18 | 151 | 9.875 |
| 06/24/2026 09:18 | 255 | 9.875 |
| 06/24/2026 09:18 | 151 | 9.875 |
| 06/24/2026 09:18 | 490 | 9.875 |
| 06/24/2026 09:18 | 887 | 9.875 |
| 06/24/2026 09:18 | 677 | 9.875 |
| 06/24/2026 09:18 | 855 | 9.875 |
| 06/24/2026 09:18 | 304 | 9.874 |
| 06/24/2026 09:18 | 2513 | 9.874 |
| 06/24/2026 09:18 | 287 | 9.874 |
| 06/24/2026 09:18 | 104 | 9.874 |
| 06/24/2026 09:18 | 947 | 9.873 |
| 06/24/2026 09:18 | 756 | 9.873 |
| 06/24/2026 09:18 | 675 | 9.873 |
| 06/24/2026 09:18 | 720 | 9.873 |
| 06/24/2026 09:18 | 227 | 9.874 |
| 06/24/2026 09:18 | 425 | 9.874 |
| 06/24/2026 09:18 | 1013 | 9.872 |
| 06/24/2026 09:18 | 750 | 9.871 |
| 06/24/2026 09:18 | 12 | 9.875 |
| 06/24/2026 09:18 | 810 | 9.875 |
| 06/24/2026 09:18 | 536 | 9.875 |
| 06/24/2026 09:18 | 103 | 9.876 |
| 06/24/2026 09:18 | 244 | 9.876 |
| 06/24/2026 09:18 | 16 | 9.877 |
| 06/24/2026 09:18 | 487 | 9.877 |
| 06/24/2026 09:18 | 431 | 9.878 |
| 06/24/2026 09:18 | 71 | 9.878 |
| 06/24/2026 09:18 | 309 | 9.878 |
| 06/24/2026 09:18 | 82 | 9.879 |
| 06/24/2026 09:17 | 369 | 9.882 |
| 06/24/2026 09:17 | 380 | 9.883 |
| 06/24/2026 09:17 | 7 | 9.884 |
| 06/24/2026 09:17 | 1315 | 9.887 |
| 06/24/2026 09:17 | 622 | 9.886 |
| 06/24/2026 09:17 | 120 | 9.886 |
| 06/24/2026 09:17 | 34 | 9.883 |
| 06/24/2026 09:17 | 945 | 9.883 |
| 06/24/2026 09:17 | 21 | 9.884 |
| 06/24/2026 09:17 | 1000 | 9.884 |
| 06/24/2026 09:16 | 271 | 9.888 |
| 06/24/2026 09:16 | 1939 | 9.892 |
| 06/24/2026 09:16 | 8 | 9.892 |
| 06/24/2026 09:16 | 600 | 9.895 |
| 06/24/2026 09:16 | 578 | 9.894 |
| 06/24/2026 09:16 | 1422 | 9.894 |
| 06/24/2026 09:16 | 85 | 9.895 |
| 06/24/2026 09:16 | 726 | 9.895 |
| 06/24/2026 09:16 | 42 | 9.896 |
| 06/24/2026 09:16 | 722 | 9.896 |
| 06/24/2026 09:16 | 2000 | 9.895 |
| 06/24/2026 09:16 | 859 | 9.893 |
| 06/24/2026 09:16 | 828 | 9.895 |
| 06/24/2026 09:16 | 128 | 9.895 |
| 06/24/2026 09:16 | 45 | 9.894 |
| 06/24/2026 09:16 | 511 | 9.894 |
| 06/24/2026 09:16 | 1010 | 9.894 |
| 06/24/2026 09:16 | 657 | 9.894 |
| 06/24/2026 09:15 | 38 | 9.892 |
| 06/24/2026 09:15 | 11 | 9.895 |
| 06/24/2026 09:15 | 187 | 9.896 |
| 06/24/2026 09:15 | 244 | 9.896 |
| 06/24/2026 09:15 | 7 | 9.897 |
| 06/24/2026 09:15 | 181 | 9.898 |
| 06/24/2026 09:15 | 395 | 9.898 |
| 06/24/2026 09:15 | 7 | 9.899 |
| 06/24/2026 09:15 | 1674 | 9.899 |
| 06/24/2026 09:15 | 435 | 9.901 |
| 06/24/2026 09:15 | 746 | 9.899 |
| 06/24/2026 09:15 | 676 | 9.899 |
| 06/24/2026 09:15 | 334 | 9.899 |
| 06/24/2026 09:15 | 19 | 9.898 |
| 06/24/2026 09:15 | 572 | 9.898 |
| 06/24/2026 09:15 | 332 | 9.898 |
| 06/24/2026 09:15 | 21 | 9.899 |
| 06/24/2026 09:15 | 327 | 9.899 |
| 06/24/2026 09:15 | 750 | 9.899 |
| 06/24/2026 09:15 | 914 | 9.90 |
| 06/24/2026 09:15 | 778 | 9.899 |
| 06/24/2026 09:15 | 777 | 9.899 |
| 06/24/2026 09:15 | 448 | 9.899 |
| 06/24/2026 09:15 | 2658 | 9.90 |
| 06/24/2026 09:15 | 448 | 9.901 |
| 06/24/2026 09:15 | 792 | 9.90 |
| 06/24/2026 09:14 | 699 | 9.90 |
| 06/24/2026 09:14 | 1 | 9.90 |
| 06/24/2026 09:14 | 999 | 9.90 |
| 06/24/2026 09:14 | 1 | 9.90 |
| 06/24/2026 09:14 | 750 | 9.899 |
| 06/24/2026 09:14 | 75 | 9.898 |
| 06/24/2026 09:14 | 604 | 9.896 |
| 06/24/2026 09:14 | 448 | 9.896 |
| 06/24/2026 09:14 | 730 | 9.895 |
| 06/24/2026 09:14 | 1093 | 9.895 |
| 06/24/2026 09:14 | 448 | 9.894 |
| 06/24/2026 09:13 | 552 | 9.893 |
| 06/24/2026 09:13 | 448 | 9.892 |
| 06/24/2026 09:13 | 150 | 9.888 |
| 06/24/2026 09:13 | 488 | 9.889 |
| 06/24/2026 09:13 | 445 | 9.889 |
| 06/24/2026 09:13 | 445 | 9.889 |
| 06/24/2026 09:13 | 343 | 9.889 |
| 06/24/2026 09:13 | 2000 | 9.89 |
| 06/24/2026 09:13 | 436 | 9.89 |
| 06/24/2026 09:13 | 448 | 9.89 |
| 06/24/2026 09:13 | 105 | 9.889 |
| 06/24/2026 09:13 | 251 | 9.888 |
| 06/24/2026 09:13 | 2465 | 9.888 |
| 06/24/2026 09:13 | 284 | 9.887 |
| 06/24/2026 09:13 | 581 | 9.886 |
| 06/24/2026 09:13 | 1000 | 9.886 |
| 06/24/2026 09:13 | 1328 | 9.886 |
| 06/24/2026 09:13 | 791 | 9.886 |
| 06/24/2026 09:13 | 240 | 9.886 |
| 06/24/2026 09:13 | 70 | 9.886 |
| 06/24/2026 09:13 | 84 | 9.886 |
| 06/24/2026 09:13 | 32 | 9.885 |
| 06/24/2026 09:13 | 135 | 9.885 |
| 06/24/2026 09:12 | 104 | 9.884 |
| 06/24/2026 09:12 | 887 | 9.884 |
| 06/24/2026 09:12 | 9 | 9.883 |
| 06/24/2026 09:12 | 117 | 9.883 |
| 06/24/2026 09:12 | 2101 | 9.881 |
| 06/24/2026 09:12 | 1899 | 9.881 |
| 06/24/2026 09:12 | 51 | 9.881 |
| 06/24/2026 09:12 | 144 | 9.881 |
| 06/24/2026 09:12 | 488 | 9.881 |
| 06/24/2026 09:12 | 579 | 9.879 |
| 06/24/2026 09:12 | 175 | 9.879 |
| 06/24/2026 09:12 | 1276 | 9.876 |
| 06/24/2026 09:12 | 1300 | 9.876 |
| 06/24/2026 09:12 | 2492 | 9.876 |
| 06/24/2026 09:12 | 1932 | 9.877 |
| 06/24/2026 09:11 | 582 | 9.876 |
| 06/24/2026 09:11 | 1452 | 9.876 |
| 06/24/2026 09:11 | 548 | 9.876 |
| 06/24/2026 09:11 | 658 | 9.873 |
| 06/24/2026 09:11 | 686 | 9.873 |
| 06/24/2026 09:11 | 756 | 9.873 |
| 06/24/2026 09:11 | 1703 | 9.874 |
| 06/24/2026 09:11 | 1056 | 9.874 |
| 06/24/2026 09:11 | 200 | 9.87 |
| 06/24/2026 09:11 | 18 | 9.874 |
| 06/24/2026 09:11 | 206 | 9.871 |
| 06/24/2026 09:11 | 490 | 9.871 |
| 06/24/2026 09:11 | 184 | 9.871 |
| 06/24/2026 09:11 | 432 | 9.87 |
| 06/24/2026 09:11 | 490 | 9.87 |
| 06/24/2026 09:10 | 569 | 9.873 |
| 06/24/2026 09:10 | 629 | 9.872 |
| 06/24/2026 09:10 | 321 | 9.875 |
| 06/24/2026 09:10 | 1382 | 9.875 |
| 06/24/2026 09:10 | 630 | 9.875 |
| 06/24/2026 09:10 | 825 | 9.874 |
| 06/24/2026 09:10 | 444 | 9.874 |
| 06/24/2026 09:10 | 1 | 9.876 |
| 06/24/2026 09:10 | 586 | 9.878 |
| 06/24/2026 09:10 | 1813 | 9.88 |
| 06/24/2026 09:10 | 1372 | 9.88 |
| 06/24/2026 09:10 | 31 | 9.88 |
| 06/24/2026 09:10 | 383 | 9.88 |
| 06/24/2026 09:10 | 274 | 9.88 |
| 06/24/2026 09:10 | 672 | 9.88 |
| 06/24/2026 09:10 | 1316 | 9.881 |
| 06/24/2026 09:10 | 473 | 9.881 |
| 06/24/2026 09:10 | 2023 | 9.881 |
| 06/24/2026 09:10 | 2145 | 9.881 |
| 06/24/2026 09:10 | 726 | 9.882 |
| 06/24/2026 09:10 | 2023 | 9.882 |
| 06/24/2026 09:10 | 490 | 9.882 |
| 06/24/2026 09:10 | 490 | 9.883 |
| 06/24/2026 09:10 | 562 | 9.881 |
| 06/24/2026 09:10 | 313 | 9.88 |
| 06/24/2026 09:10 | 2400 | 9.879 |
| 06/24/2026 09:10 | 887 | 9.879 |
| 06/24/2026 09:10 | 3086 | 9.878 |
| 06/24/2026 09:10 | 414 | 9.878 |
| 06/24/2026 09:10 | 707 | 9.872 |
| 06/24/2026 09:10 | 10000 | 9.872 |
| 06/24/2026 09:10 | 10000 | 9.872 |
| 06/24/2026 09:10 | 887 | 9.872 |
| 06/24/2026 09:10 | 143 | 9.872 |
| 06/24/2026 09:10 | 1500 | 9.872 |
| 06/24/2026 09:10 | 2843 | 9.871 |
| 06/24/2026 09:09 | 444 | 9.865 |
| 06/24/2026 09:09 | 468 | 9.865 |
| 06/24/2026 09:09 | 150 | 9.864 |
| 06/24/2026 09:09 | 1049 | 9.863 |
| 06/24/2026 09:09 | 601 | 9.863 |
| 06/24/2026 09:09 | 920 | 9.861 |
| 06/24/2026 09:09 | 731 | 9.86 |
| 06/24/2026 09:09 | 95 | 9.862 |
| 06/24/2026 09:09 | 1515 | 9.863 |
| 06/24/2026 09:09 | 195 | 9.865 |
| 06/24/2026 09:09 | 469 | 9.865 |
| 06/24/2026 09:09 | 3267 | 9.865 |
| 06/24/2026 09:09 | 2189 | 9.865 |
| 06/24/2026 09:09 | 1026 | 9.869 |
| 06/24/2026 09:09 | 490 | 9.869 |
| 06/24/2026 09:09 | 1000 | 9.869 |
| 06/24/2026 09:09 | 913 | 9.868 |
| 06/24/2026 09:09 | 12 | 9.868 |
| 06/24/2026 09:09 | 110 | 9.868 |
| 06/24/2026 09:09 | 6801 | 9.869 |
| 06/24/2026 09:09 | 18 | 9.869 |
| 06/24/2026 09:09 | 840 | 9.869 |
| 06/24/2026 09:09 | 2341 | 9.869 |
| 06/24/2026 09:08 | 451 | 9.867 |
| 06/24/2026 09:08 | 200 | 9.87 |
| 06/24/2026 09:08 | 2296 | 9.868 |
| 06/24/2026 09:08 | 3940 | 9.866 |
| 06/24/2026 09:08 | 1060 | 9.866 |
| 06/24/2026 09:08 | 2000 | 9.865 |
| 06/24/2026 09:08 | 949 | 9.864 |
| 06/24/2026 09:08 | 879 | 9.864 |
| 06/24/2026 09:07 | 943 | 9.86 |
| 06/24/2026 09:07 | 696 | 9.86 |
| 06/24/2026 09:07 | 2000 | 9.86 |
| 06/24/2026 09:07 | 555 | 9.858 |
| 06/24/2026 09:07 | 96 | 9.857 |
| 06/24/2026 09:07 | 444 | 9.852 |
| 06/24/2026 09:06 | 710 | 9.852 |
| 06/24/2026 09:06 | 2113 | 9.851 |
| 06/24/2026 09:06 | 576 | 9.851 |
| 06/24/2026 09:06 | 500 | 9.85 |
| 06/24/2026 09:06 | 786 | 9.85 |
| 06/24/2026 09:06 | 474 | 9.848 |
| 06/24/2026 09:06 | 880 | 9.848 |
| 06/24/2026 09:06 | 1320 | 9.849 |
| 06/24/2026 09:06 | 1303 | 9.85 |
| 06/24/2026 09:06 | 1320 | 9.852 |
| 06/24/2026 09:06 | 2066 | 9.852 |
| 06/24/2026 09:05 | 624 | 9.855 |
| 06/24/2026 09:05 | 2000 | 9.852 |
| 06/24/2026 09:05 | 50 | 9.853 |
| 06/24/2026 09:05 | 2094 | 9.847 |
| 06/24/2026 09:05 | 123 | 9.847 |
| 06/24/2026 09:05 | 273 | 9.846 |
| 06/24/2026 09:05 | 419 | 9.846 |
| 06/24/2026 09:05 | 445 | 9.846 |
| 06/24/2026 09:05 | 1016 | 9.844 |
| 06/24/2026 09:05 | 1089 | 9.842 |
| 06/24/2026 09:05 | 216 | 9.844 |
| 06/24/2026 09:05 | 219 | 9.844 |
| 06/24/2026 09:05 | 375 | 9.844 |
| 06/24/2026 09:05 | 73 | 9.844 |
| 06/24/2026 09:05 | 173 | 9.844 |
| 06/24/2026 09:05 | 573 | 9.845 |
| 06/24/2026 09:05 | 1427 | 9.845 |
| 06/24/2026 09:05 | 5000 | 9.846 |
| 06/24/2026 09:05 | 32 | 9.848 |
| 06/24/2026 09:05 | 442 | 9.85 |
| 06/24/2026 09:05 | 2807 | 9.849 |
| 06/24/2026 09:05 | 12942 | 9.849 |
| 06/24/2026 09:05 | 2017 | 9.849 |
| 06/24/2026 09:05 | 41 | 9.849 |
| 06/24/2026 09:05 | 490 | 9.85 |
| 06/24/2026 09:05 | 2136 | 9.85 |
| 06/24/2026 09:05 | 2000 | 9.85 |
| 06/24/2026 09:05 | 10000 | 9.85 |
| 06/24/2026 09:05 | 3500 | 9.85 |
| 06/24/2026 09:05 | 3000 | 9.85 |
| 06/24/2026 09:05 | 549 | 9.855 |
| 06/24/2026 09:05 | 2451 | 9.854 |
| 06/24/2026 09:05 | 1500 | 9.852 |
| 06/24/2026 09:05 | 500 | 9.853 |
| 06/24/2026 09:05 | 1675 | 9.854 |
| 06/24/2026 09:05 | 2400 | 9.854 |
| 06/24/2026 09:05 | 476 | 9.855 |
| 06/24/2026 09:05 | 3086 | 9.855 |
| 06/24/2026 09:05 | 208 | 9.856 |
| 06/24/2026 09:04 | 160 | 9.861 |
| 06/24/2026 09:04 | 2765 | 9.858 |
| 06/24/2026 09:04 | 409 | 9.858 |
| 06/24/2026 09:04 | 555 | 9.857 |
| 06/24/2026 09:04 | 998 | 9.853 |
| 06/24/2026 09:04 | 2 | 9.853 |
| 06/24/2026 09:03 | 367 | 9.853 |
| 06/24/2026 09:03 | 750 | 9.853 |
| 06/24/2026 09:03 | 1170 | 9.857 |
| 06/24/2026 09:03 | 143 | 9.862 |
| 06/24/2026 09:03 | 1078 | 9.862 |
| 06/24/2026 09:03 | 210 | 9.862 |
| 06/24/2026 09:03 | 89 | 9.862 |
| 06/24/2026 09:03 | 123 | 9.862 |
| 06/24/2026 09:03 | 1538 | 9.864 |
| 06/24/2026 09:03 | 4000 | 9.865 |
| 06/24/2026 09:03 | 887 | 9.865 |
| 06/24/2026 09:03 | 1371 | 9.866 |
| 06/24/2026 09:03 | 731 | 9.866 |
| 06/24/2026 09:03 | 703 | 9.872 |
| 06/24/2026 09:03 | 252 | 9.871 |
| 06/24/2026 09:03 | 648 | 9.87 |
| 06/24/2026 09:03 | 750 | 9.87 |
| 06/24/2026 09:03 | 644 | 9.867 |
| 06/24/2026 09:03 | 1953 | 9.867 |
| 06/24/2026 09:03 | 50 | 9.867 |
| 06/24/2026 09:02 | 439 | 9.862 |
| 06/24/2026 09:02 | 1191 | 9.862 |
| 06/24/2026 09:02 | 1165 | 9.862 |
| 06/24/2026 09:02 | 2092 | 9.864 |
| 06/24/2026 09:02 | 727 | 9.859 |
| 06/24/2026 09:02 | 525 | 9.862 |
| 06/24/2026 09:02 | 74 | 9.859 |
| 06/24/2026 09:02 | 95 | 9.859 |
| 06/24/2026 09:02 | 127 | 9.859 |
| 06/24/2026 09:02 | 200 | 9.859 |
| 06/24/2026 09:02 | 606 | 9.86 |
| 06/24/2026 09:02 | 887 | 9.86 |
| 06/24/2026 09:02 | 1044 | 9.859 |
| 06/24/2026 09:02 | 1230 | 9.85 |
| 06/24/2026 09:02 | 1400 | 9.85 |
| 06/24/2026 09:02 | 2377 | 9.86 |
| 06/24/2026 09:02 | 750 | 9.858 |
| 06/24/2026 09:02 | 643 | 9.862 |
| 06/24/2026 09:02 | 432 | 9.861 |
| 06/24/2026 09:02 | 915 | 9.862 |
| 06/24/2026 09:02 | 111 | 9.862 |
| 06/24/2026 09:02 | 297 | 9.862 |
| 06/24/2026 09:02 | 456 | 9.865 |
| 06/24/2026 09:02 | 2171 | 9.865 |
| 06/24/2026 09:01 | 2222 | 9.867 |
| 06/24/2026 09:01 | 750 | 9.868 |
| 06/24/2026 09:01 | 496 | 9.871 |
| 06/24/2026 09:01 | 750 | 9.87 |
| 06/24/2026 09:01 | 2631 | 9.865 |
| 06/24/2026 09:01 | 487 | 9.868 |
| 06/24/2026 09:01 | 2495 | 9.868 |
| 06/24/2026 09:01 | 1000 | 9.864 |
| 06/24/2026 09:01 | 1501 | 9.862 |
| 06/24/2026 09:01 | 1218 | 9.862 |
| 06/24/2026 09:01 | 750 | 9.86 |
| 06/24/2026 09:01 | 76 | 9.86 |
| 06/24/2026 09:01 | 2673 | 9.86 |
| 06/24/2026 09:01 | 2508 | 9.86 |
| 06/24/2026 09:01 | 2364 | 9.859 |
| 06/24/2026 09:01 | 2379 | 9.858 |
| 06/24/2026 09:01 | 607 | 9.855 |
| 06/24/2026 09:01 | 555 | 9.855 |
| 06/24/2026 09:01 | 669 | 9.853 |
| 06/24/2026 09:01 | 887 | 9.853 |
| 06/24/2026 09:01 | 2570 | 9.853 |
| 06/24/2026 09:01 | 508 | 9.853 |
| 06/24/2026 09:01 | 648 | 9.852 |
| 06/24/2026 09:01 | 2465 | 9.852 |
| 06/24/2026 09:01 | 730 | 9.85 |
| 06/24/2026 09:01 | 1444 | 9.85 |
| 06/24/2026 09:01 | 2439 | 9.85 |
| 06/24/2026 09:01 | 2387 | 9.849 |
| 06/24/2026 09:01 | 2356 | 9.845 |
| 06/24/2026 09:01 | 100 | 9.853 |
| 06/24/2026 09:01 | 461 | 9.845 |
| 06/24/2026 09:01 | 2359 | 9.845 |
| 06/24/2026 09:01 | 487 | 9.848 |
| 06/24/2026 09:01 | 838 | 9.847 |
| 06/24/2026 09:01 | 322 | 9.846 |
| 06/24/2026 09:01 | 694 | 9.846 |
| 06/24/2026 09:01 | 816 | 9.846 |
| 06/24/2026 09:01 | 1000 | 9.845 |
| 06/24/2026 09:01 | 769 | 9.838 |
| 06/24/2026 09:01 | 701 | 9.842 |
| 06/24/2026 09:01 | 69 | 9.848 |
| 06/24/2026 09:01 | 677 | 9.846 |
| 06/24/2026 09:01 | 2475 | 9.843 |
| 06/24/2026 09:01 | 891 | 9.841 |
| 06/24/2026 09:01 | 1070 | 9.841 |
| 06/24/2026 09:01 | 351 | 9.841 |
| 06/24/2026 09:01 | 347 | 9.843 |
| 06/24/2026 09:01 | 2369 | 9.843 |
| 06/24/2026 09:01 | 942 | 9.842 |
| 06/24/2026 09:01 | 581 | 9.842 |
| 06/24/2026 09:01 | 487 | 9.842 |
| 06/24/2026 09:01 | 2495 | 9.842 |
| 06/24/2026 09:01 | 684 | 9.842 |
| 06/24/2026 09:01 | 2218 | 9.841 |
| 06/24/2026 09:01 | 1000 | 9.838 |
| 06/24/2026 09:00 | 310 | 9.844 |
| 06/24/2026 09:00 | 388 | 9.843 |
| 06/24/2026 09:00 | 1733 | 9.84 |
| 06/24/2026 09:00 | 156 | 9.84 |
| 06/24/2026 09:00 | 2783 | 9.84 |
| 06/24/2026 09:00 | 1217 | 9.84 |
| 06/24/2026 09:00 | 200 | 9.84 |
| 06/24/2026 09:00 | 406 | 9.841 |
| 06/24/2026 09:00 | 2558 | 9.842 |
| 06/24/2026 09:00 | 438 | 9.842 |
| 06/24/2026 09:00 | 1001 | 9.85 |
| 06/24/2026 09:00 | 720 | 9.85 |
| 06/24/2026 09:00 | 3500 | 9.848 |
| 06/24/2026 09:00 | 360 | 9.848 |
| 06/24/2026 09:00 | 1458 | 9.844 |
| 06/24/2026 09:00 | 274 | 9.844 |
| 06/24/2026 09:00 | 366 | 9.846 |
| 06/24/2026 09:00 | 595 | 9.856 |
| 06/24/2026 09:00 | 2544 | 9.855 |
| 06/24/2026 09:00 | 81 | 9.849 |
| 06/24/2026 09:00 | 1000 | 9.849 |
| 06/24/2026 09:00 | 4000 | 9.849 |
| 06/24/2026 09:00 | 441 | 9.85 |
| 06/24/2026 09:00 | 300 | 9.85 |
| 06/24/2026 09:00 | 200 | 9.85 |
| 06/24/2026 09:00 | 20 | 9.85 |
| 06/24/2026 09:00 | 696 | 9.851 |
| 06/24/2026 09:00 | 525 | 9.853 |
| 06/24/2026 09:00 | 1960 | 9.854 |
| 06/24/2026 09:00 | 3886 | 9.854 |
| 06/24/2026 09:00 | 2414 | 9.854 |
| 06/24/2026 09:00 | 712 | 9.855 |
| 06/24/2026 09:00 | 15 | 9.856 |
| 06/24/2026 09:00 | 1664 | 9.856 |
| 06/24/2026 09:00 | 480 | 9.856 |
| 06/24/2026 09:00 | 560 | 9.857 |
| 06/24/2026 09:00 | 445 | 9.858 |
| 06/24/2026 09:00 | 371 | 9.858 |
| 06/24/2026 09:00 | 480 | 9.866 |
| 06/24/2026 09:00 | 374 | 9.866 |
| 06/24/2026 09:00 | 689 | 9.867 |
| 06/24/2026 09:00 | 356 | 9.867 |
| 06/24/2026 09:00 | 377 | 9.875 |
| 06/24/2026 09:00 | 662 | 9.875 |
| 06/24/2026 09:00 | 524 | 9.875 |
| 06/24/2026 09:00 | 538 | 9.874 |
| 06/24/2026 09:00 | 143 | 9.866 |
| 06/24/2026 09:00 | 374 | 9.866 |
| 06/24/2026 09:00 | 566 | 9.87 |
| 06/24/2026 09:00 | 747 | 9.865 |
| 06/24/2026 09:00 | 750 | 9.866 |
| 06/24/2026 09:00 | 33 | 9.861 |
| 06/24/2026 09:00 | 691 | 9.861 |
| 06/24/2026 09:00 | 797 | 9.865 |
| 06/24/2026 09:00 | 718 | 9.865 |
| 06/24/2026 09:00 | 2301 | 9.86 |
| 06/24/2026 09:00 | 6000 | 9.86 |
| 06/24/2026 09:00 | 536 | 9.862 |
| 06/24/2026 09:00 | 436 | 9.862 |
| 06/24/2026 09:00 | 726 | 9.865 |
| 06/24/2026 09:00 | 250 | 9.874 |
| 06/24/2026 09:00 | 500 | 9.874 |
| 06/24/2026 09:00 | 2281 | 9.879 |
| 06/24/2026 09:00 | 150 | 9.877 |
| 06/24/2026 09:00 | 100 | 9.876 |
| 06/24/2026 09:00 | 103 | 9.876 |
| 06/24/2026 09:00 | 50 | 9.871 |
| 06/24/2026 09:00 | 262 | 9.869 |
| 06/24/2026 09:00 | 150 | 9.877 |
| 06/24/2026 09:00 | 1535 | 9.878 |
| 06/24/2026 09:00 | 750 | 9.882 |
| 06/24/2026 09:00 | 249 | 9.885 |
| 06/24/2026 09:00 | 200 | 9.891 |
| 06/24/2026 09:00 | 25 | 9.891 |
| 06/24/2026 09:00 | 2000 | 9.891 |
| 06/24/2026 09:00 | 10 | 9.884 |
| 06/24/2026 09:00 | 688 | 9.884 |
| 06/24/2026 09:00 | 718 | 9.887 |
| 06/24/2026 09:00 | 1706 | 9.89 |
| 06/24/2026 09:00 | 2020 | 9.89 |
| 06/24/2026 09:00 | 438 | 9.891 |
| 06/24/2026 09:00 | 2327 | 9.891 |
| 06/24/2026 09:00 | 2240 | 9.895 |
| 06/24/2026 09:00 | 2406 | 9.894 |
| 06/24/2026 09:00 | 2300 | 9.895 |
| 06/24/2026 09:00 | 750 | 9.894 |
| 06/24/2026 09:00 | 671 | 9.898 |
| 06/24/2026 09:00 | 1174 | 9.898 |
| 06/24/2026 09:00 | 1303 | 9.901 |
| 06/24/2026 09:00 | 2444 | 9.903 |
| 06/24/2026 09:00 | 387 | 9.902 |
| 06/24/2026 09:00 | 1647 | 9.902 |
| 06/24/2026 09:00 | 1658 | 9.902 |
| 06/24/2026 09:00 | 2243 | 9.902 |
| 06/24/2026 09:00 | 2520 | 9.903 |
| 06/24/2026 09:00 | 100 | 9.90 |
| 06/24/2026 09:00 | 498 | 9.901 |
| 06/24/2026 09:00 | 80 | 9.90 |
| 06/24/2026 09:00 | 322 | 9.90 |
| 06/24/2026 09:00 | 72 | 9.90 |
| 06/24/2026 09:00 | 720 | 9.90 |
| 06/24/2026 09:00 | 186 | 9.899 |
| 06/24/2026 09:00 | 392 | 9.898 |
| 06/24/2026 09:00 | 1 | 9.898 |
| 06/24/2026 09:00 | 336 | 9.894 |
| 06/24/2026 09:00 | 414 | 9.894 |
| 06/24/2026 09:00 | 473 | 9.901 |
| 06/24/2026 09:00 | 828 | 9.904 |
| 06/24/2026 09:00 | 422 | 9.904 |
| 06/24/2026 09:00 | 750 | 9.903 |
| 06/24/2026 09:00 | 2350 | 9.901 |
| 06/24/2026 09:00 | 1554 | 9.90 |
| 06/24/2026 09:00 | 401 | 9.90 |
| 06/24/2026 09:00 | 1313 | 9.90 |
| 06/24/2026 09:00 | 100 | 9.90 |
| 06/24/2026 09:00 | 100 | 9.90 |
| 06/24/2026 09:00 | 16 | 9.90 |
| 06/24/2026 09:00 | 2186 | 9.902 |
| 06/24/2026 09:00 | 1489 | 9.901 |
| 06/24/2026 09:00 | 466 | 9.902 |
| 06/24/2026 09:00 | 277 | 9.91 |
| 06/24/2026 09:00 | 252 | 9.91 |
| 06/24/2026 09:00 | 2577 | 9.91 |
| 06/24/2026 09:00 | 690 | 9.91 |
| 06/24/2026 09:00 | 175 | 9.91 |
| 06/24/2026 09:00 | 60 | 9.91 |
| 06/24/2026 09:00 | 75 | 9.91 |
| 06/24/2026 09:00 | 114 | 9.91 |
| 06/24/2026 09:00 | 1323 | 9.91 |
| 06/24/2026 09:00 | 350 | 9.91 |
| 06/24/2026 09:00 | 4419 | 9.91 |
| 06/24/2026 09:00 | 3688 | 9.91 |
| 06/24/2026 09:00 | 13612 | 9.91 |
| 06/24/2026 09:00 | 1095 | 9.91 |
| 06/24/2026 09:00 | 5594 | 9.91 |
| 06/24/2026 09:00 | 5594 | 9.91 |
| 06/24/2026 09:00 | 5098 | 9.91 |
| 06/24/2026 09:00 | 496 | 9.91 |
| 06/24/2026 09:00 | 2387 | 9.91 |
| 06/24/2026 09:00 | 100 | 9.91 |
| 06/24/2026 09:00 | 6831 | 9.91 |
| 06/24/2026 09:00 | 154 | 9.91 |
| 06/24/2026 09:00 | 651 | 9.91 |
| 06/24/2026 09:00 | 1434 | 9.91 |
| 06/24/2026 09:00 | 1206 | 9.91 |
| 06/24/2026 09:00 | 89 | 9.91 |
| 06/24/2026 09:00 | 18 | 9.91 |
| 06/24/2026 09:00 | 23 | 9.91 |
| 06/24/2026 09:00 | 3474 | 9.91 |
| 06/24/2026 09:00 | 10270 | 9.91 |
| 06/24/2026 09:00 | 4244 | 9.91 |
| 06/24/2026 09:00 | 227 | 9.91 |
| 06/24/2026 09:00 | 751 | 9.91 |
| 06/24/2026 09:00 | 988 | 9.91 |
| 06/24/2026 09:00 | 545 | 9.91 |
| 06/24/2026 09:00 | 6838 | 9.91 |
| 06/24/2026 09:00 | 1163 | 9.91 |
| 06/24/2026 09:00 | 693 | 9.91 |
| 06/24/2026 09:00 | 21 | 9.91 |
| 06/24/2026 09:00 | 208 | 9.91 |
| 06/24/2026 09:00 | 1162 | 9.91 |
| 06/24/2026 09:00 | 1659 | 9.91 |
| 06/24/2026 09:00 | 249 | 9.91 |
| 06/24/2026 09:00 | 887 | 9.91 |
| 06/24/2026 09:00 | 153 | 9.91 |
| 06/24/2026 09:00 | 2010 | 9.91 |
| 06/24/2026 09:00 | 1157 | 9.91 |
| 06/24/2026 09:00 | 256 | 9.91 |
| 06/24/2026 09:00 | 1706 | 9.91 |
| 06/24/2026 09:00 | 718 | 9.91 |
| 06/24/2026 09:00 | 472 | 9.91 |
| 06/24/2026 09:00 | 344 | 9.91 |
| 06/24/2026 09:00 | 1886 | 9.91 |
| 06/24/2026 09:00 | 194 | 9.91 |
| 06/24/2026 09:00 | 409 | 9.91 |
| 06/24/2026 09:00 | 34 | 9.91 |
| 06/24/2026 09:00 | 20 | 9.91 |
| 06/24/2026 09:00 | 335 | 9.91 |
| 06/24/2026 09:00 | 536 | 9.91 |
| 06/24/2026 09:00 | 4274 | 9.91 |
| 06/24/2026 09:00 | 195 | 9.91 |
| 06/24/2026 09:00 | 329 | 9.91 |
| 06/24/2026 09:00 | 1981 | 9.91 |
| 06/24/2026 09:00 | 1032 | 9.91 |
| 06/24/2026 09:00 | 100 | 9.91 |
| 06/24/2026 09:00 | 273 | 9.91 |
| 06/24/2026 09:00 | 1749 | 9.91 |
| 06/24/2026 09:00 | 1358 | 9.91 |
| 06/24/2026 09:00 | 169 | 9.91 |
| 06/24/2026 09:00 | 500 | 9.91 |
| 06/24/2026 09:00 | 55 | 9.91 |
| 06/24/2026 09:00 | 421 | 9.91 |
| 06/24/2026 09:00 | 29 | 9.91 |
| 06/24/2026 09:00 | 284 | 9.91 |
| 06/24/2026 09:00 | 187 | 9.91 |
| 06/24/2026 09:00 | 3 | 9.91 |
| 06/24/2026 09:00 | 438 | 9.91 |
| 06/24/2026 09:00 | 220 | 9.91 |
| 06/24/2026 09:00 | 940 | 9.91 |
| 06/24/2026 09:00 | 212 | 9.91 |
| 06/24/2026 09:00 | 50 | 9.91 |
| 06/24/2026 09:00 | 1000 | 9.91 |
| 06/24/2026 09:00 | 51 | 9.91 |
| 06/24/2026 09:00 | 1000 | 9.91 |
| 06/24/2026 09:00 | 202 | 9.91 |
| 06/24/2026 09:00 | 317 | 9.91 |
| 06/24/2026 09:00 | 32 | 9.91 |
| 06/24/2026 09:00 | 150 | 9.91 |
| 06/24/2026 09:00 | 798 | 9.91 |
| 06/24/2026 09:00 | 12 | 9.91 |
| 06/24/2026 09:00 | 1271 | 9.91 |
| 06/24/2026 09:00 | 420 | 9.91 |
| 06/24/2026 09:00 | 161 | 9.91 |
| 06/24/2026 09:00 | 4870 | 9.91 |
| 06/24/2026 09:00 | 100 | 9.91 |
| 06/24/2026 09:00 | 30 | 9.91 |
| 06/24/2026 09:00 | 787 | 9.91 |
| 06/24/2026 09:00 | 1789 | 9.91 |
| 06/24/2026 09:00 | 1951 | 9.91 |
| 06/24/2026 09:00 | 91 | 9.91 |
| 06/24/2026 09:00 | 3067 | 9.91 |
| 06/24/2026 09:00 | 2315 | 9.91 |
| 06/24/2026 09:00 | 164 | 9.91 |
| 06/24/2026 09:00 | 61 | 9.91 |
| 06/24/2026 09:00 | 3 | 9.91 |
| 06/24/2026 09:00 | 7 | 9.91 |
| 06/24/2026 09:00 | 2 | 9.91 |
| 06/24/2026 09:00 | 121 | 9.91 |
| 06/24/2026 09:00 | 144 | 9.91 |
| 06/24/2026 09:00 | 19 | 9.91 |
| 06/24/2026 09:00 | 99 | 9.91 |
| 06/24/2026 09:00 | 725 | 9.91 |
| 06/24/2026 09:00 | 1308 | 9.91 |
| 06/24/2026 09:00 | 212 | 9.91 |
| 06/24/2026 09:00 | 40 | 9.91 |
| 06/24/2026 09:00 | 5 | 9.91 |
| 06/24/2026 09:00 | 270 | 9.91 |
| 06/24/2026 09:00 | 19 | 9.91 |
| 06/24/2026 09:00 | 68 | 9.91 |
| 06/24/2026 09:00 | 348 | 9.91 |
| 06/24/2026 09:00 | 57 | 9.91 |
| 06/24/2026 09:00 | 5 | 9.91 |
| 06/24/2026 09:00 | 1 | 9.91 |
| 06/24/2026 09:00 | 1 | 9.91 |
| 06/24/2026 09:00 | 156 | 9.91 |
| 06/24/2026 09:00 | 23 | 9.91 |
| 06/24/2026 09:00 | 441 | 9.91 |
| 06/24/2026 09:00 | 98 | 9.91 |
| 06/24/2026 09:00 | 368 | 9.91 |
| 06/24/2026 09:00 | 33 | 9.91 |
| 06/24/2026 09:00 | 78 | 9.91 |
| 06/24/2026 09:00 | 139 | 9.91 |
| 06/24/2026 09:00 | 20 | 9.91 |
| 06/24/2026 09:00 | 190 | 9.91 |
| 06/24/2026 09:00 | 976 | 9.91 |
| 06/24/2026 09:00 | 941 | 9.91 |
| 06/24/2026 09:00 | 71 | 9.91 |
| 06/24/2026 09:00 | 67 | 9.91 |
| 06/24/2026 09:00 | 10 | 9.91 |