Large gap with delayed quotes
|
Official
12/01/2025
-
17:45:00
|
Bid
12/01/2025 -
17:40:00
|
Bid Volume |
Ask
12/01/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.909
+0.001
(
+0.01% )
|
8.86
|
500 |
8.919
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/01/2025 17:35 | 407 | 8.909 |
| 12/01/2025 17:35 | 1121 | 8.909 |
| 12/01/2025 17:35 | 3991 | 8.909 |
| 12/01/2025 17:35 | 760 | 8.909 |
| 12/01/2025 17:35 | 23892 | 8.909 |
| 12/01/2025 17:35 | 340 | 8.909 |
| 12/01/2025 17:35 | 392 | 8.909 |
| 12/01/2025 17:35 | 6705 | 8.909 |
| 12/01/2025 17:35 | 6272 | 8.909 |
| 12/01/2025 17:35 | 9414 | 8.909 |
| 12/01/2025 17:35 | 1326 | 8.909 |
| 12/01/2025 17:35 | 1527 | 8.909 |
| 12/01/2025 17:35 | 7019 | 8.909 |
| 12/01/2025 17:35 | 57 | 8.909 |
| 12/01/2025 17:35 | 9328 | 8.909 |
| 12/01/2025 17:35 | 12518 | 8.909 |
| 12/01/2025 17:35 | 10871 | 8.909 |
| 12/01/2025 17:35 | 24012 | 8.909 |
| 12/01/2025 17:35 | 25000 | 8.909 |
| 12/01/2025 17:35 | 2500 | 8.909 |
| 12/01/2025 17:35 | 63810 | 8.909 |
| 12/01/2025 17:35 | 400 | 8.909 |
| 12/01/2025 17:35 | 5912 | 8.909 |
| 12/01/2025 17:35 | 29599 | 8.909 |
| 12/01/2025 17:35 | 335 | 8.909 |
| 12/01/2025 17:35 | 1040 | 8.909 |
| 12/01/2025 17:35 | 291 | 8.909 |
| 12/01/2025 17:35 | 11753 | 8.909 |
| 12/01/2025 17:35 | 1757 | 8.909 |
| 12/01/2025 17:35 | 54150 | 8.909 |
| 12/01/2025 17:35 | 101225 | 8.909 |
| 12/01/2025 17:35 | 5000 | 8.909 |
| 12/01/2025 17:35 | 6736 | 8.909 |
| 12/01/2025 17:35 | 10065 | 8.909 |
| 12/01/2025 17:35 | 9757 | 8.909 |
| 12/01/2025 17:35 | 28146 | 8.909 |
| 12/01/2025 17:35 | 1130 | 8.909 |
| 12/01/2025 17:35 | 17613 | 8.909 |
| 12/01/2025 17:35 | 17071 | 8.909 |
| 12/01/2025 17:35 | 3000 | 8.909 |
| 12/01/2025 17:35 | 3864 | 8.909 |
| 12/01/2025 17:35 | 15619 | 8.909 |
| 12/01/2025 17:35 | 4238 | 8.909 |
| 12/01/2025 17:35 | 6194 | 8.909 |
| 12/01/2025 17:35 | 3000 | 8.909 |
| 12/01/2025 17:35 | 1984 | 8.909 |
| 12/01/2025 17:35 | 1923 | 8.909 |
| 12/01/2025 17:35 | 2900 | 8.909 |
| 12/01/2025 17:35 | 1500 | 8.909 |
| 12/01/2025 17:35 | 1000 | 8.909 |
| 12/01/2025 17:35 | 200 | 8.909 |
| 12/01/2025 17:35 | 23575 | 8.909 |
| 12/01/2025 17:35 | 10070 | 8.909 |
| 12/01/2025 17:35 | 9763 | 8.909 |
| 12/01/2025 17:35 | 12001 | 8.909 |
| 12/01/2025 17:35 | 9508 | 8.909 |
| 12/01/2025 17:35 | 5280 | 8.909 |
| 12/01/2025 17:35 | 5900 | 8.909 |
| 12/01/2025 17:35 | 16475 | 8.909 |
| 12/01/2025 17:35 | 14200 | 8.909 |
| 12/01/2025 17:35 | 1834 | 8.909 |
| 12/01/2025 17:35 | 5788 | 8.909 |
| 12/01/2025 17:35 | 23588 | 8.909 |
| 12/01/2025 17:35 | 1130 | 8.909 |
| 12/01/2025 17:35 | 11824 | 8.909 |
| 12/01/2025 17:35 | 11608 | 8.909 |
| 12/01/2025 17:35 | 1472 | 8.909 |
| 12/01/2025 17:35 | 2000 | 8.909 |
| 12/01/2025 17:35 | 1389 | 8.909 |
| 12/01/2025 17:35 | 1433 | 8.909 |
| 12/01/2025 17:35 | 23299 | 8.909 |
| 12/01/2025 17:35 | 6894 | 8.909 |
| 12/01/2025 17:35 | 61598 | 8.909 |
| 12/01/2025 17:35 | 7890 | 8.909 |
| 12/01/2025 17:35 | 46749 | 8.909 |
| 12/01/2025 17:35 | 78922 | 8.909 |
| 12/01/2025 17:35 | 2023 | 8.909 |
| 12/01/2025 17:35 | 7751 | 8.909 |
| 12/01/2025 17:35 | 22030 | 8.909 |
| 12/01/2025 17:35 | 9643 | 8.909 |
| 12/01/2025 17:35 | 2000 | 8.909 |
| 12/01/2025 17:35 | 5547 | 8.909 |
| 12/01/2025 17:35 | 11722 | 8.909 |
| 12/01/2025 17:35 | 5262 | 8.909 |
| 12/01/2025 17:35 | 4381 | 8.909 |
| 12/01/2025 17:35 | 12091 | 8.909 |
| 12/01/2025 17:35 | 23578 | 8.909 |
| 12/01/2025 17:35 | 9152 | 8.909 |
| 12/01/2025 17:35 | 8870 | 8.909 |
| 12/01/2025 17:35 | 9643 | 8.909 |
| 12/01/2025 17:35 | 18408 | 8.909 |
| 12/01/2025 17:35 | 7909 | 8.909 |
| 12/01/2025 17:35 | 5540 | 8.909 |
| 12/01/2025 17:35 | 30786 | 8.909 |
| 12/01/2025 17:35 | 72681 | 8.909 |
| 12/01/2025 17:35 | 5343 | 8.909 |
| 12/01/2025 17:35 | 1984 | 8.909 |
| 12/01/2025 17:35 | 1412 | 8.909 |
| 12/01/2025 17:35 | 192 | 8.909 |
| 12/01/2025 17:35 | 47 | 8.909 |
| 12/01/2025 17:35 | 4060 | 8.909 |
| 12/01/2025 17:35 | 5539 | 8.909 |
| 12/01/2025 17:35 | 9694 | 8.909 |
| 12/01/2025 17:35 | 11103 | 8.909 |
| 12/01/2025 17:35 | 16032 | 8.909 |
| 12/01/2025 17:35 | 8885 | 8.909 |
| 12/01/2025 17:35 | 9417 | 8.909 |
| 12/01/2025 17:35 | 9176 | 8.909 |
| 12/01/2025 17:35 | 10149 | 8.909 |
| 12/01/2025 17:35 | 25232 | 8.909 |
| 12/01/2025 17:35 | 1130 | 8.909 |
| 12/01/2025 17:35 | 4500 | 8.909 |
| 12/01/2025 17:35 | 5872 | 8.909 |
| 12/01/2025 17:35 | 10759 | 8.909 |
| 12/01/2025 17:35 | 24801 | 8.909 |
| 12/01/2025 17:35 | 3584 | 8.909 |
| 12/01/2025 17:35 | 4145 | 8.909 |
| 12/01/2025 17:35 | 246 | 8.909 |
| 12/01/2025 17:35 | 1314 | 8.909 |
| 12/01/2025 17:35 | 794 | 8.909 |
| 12/01/2025 17:35 | 9775 | 8.909 |
| 12/01/2025 17:35 | 851 | 8.909 |
| 12/01/2025 17:35 | 93 | 8.909 |
| 12/01/2025 17:35 | 4795 | 8.909 |
| 12/01/2025 17:35 | 267 | 8.909 |
| 12/01/2025 17:35 | 12336 | 8.909 |
| 12/01/2025 17:35 | 175 | 8.909 |
| 12/01/2025 17:35 | 1959 | 8.909 |
| 12/01/2025 17:35 | 8576 | 8.909 |
| 12/01/2025 17:35 | 3359 | 8.909 |
| 12/01/2025 17:35 | 4697 | 8.909 |
| 12/01/2025 17:35 | 42302 | 8.909 |
| 12/01/2025 17:35 | 33863 | 8.909 |
| 12/01/2025 17:35 | 32137 | 8.909 |
| 12/01/2025 17:35 | 14798 | 8.909 |
| 12/01/2025 17:35 | 1130 | 8.909 |
| 12/01/2025 17:35 | 5000 | 8.909 |
| 12/01/2025 17:35 | 6114 | 8.909 |
| 12/01/2025 17:35 | 5936 | 8.909 |
| 12/01/2025 17:35 | 49135 | 8.909 |
| 12/01/2025 17:35 | 16019 | 8.909 |
| 12/01/2025 17:35 | 13641 | 8.909 |
| 12/01/2025 17:35 | 6909 | 8.909 |
| 12/01/2025 17:35 | 11993 | 8.909 |
| 12/01/2025 17:35 | 11060 | 8.909 |
| 12/01/2025 17:35 | 20000 | 8.909 |
| 12/01/2025 17:35 | 23466 | 8.909 |
| 12/01/2025 17:35 | 47456 | 8.909 |
| 12/01/2025 17:35 | 9643 | 8.909 |
| 12/01/2025 17:35 | 250 | 8.909 |
| 12/01/2025 17:35 | 9643 | 8.909 |
| 12/01/2025 17:35 | 1131 | 8.909 |
| 12/01/2025 17:35 | 9643 | 8.909 |
| 12/01/2025 17:35 | 6080 | 8.909 |
| 12/01/2025 17:35 | 88062 | 8.909 |
| 12/01/2025 17:35 | 90840 | 8.909 |
| 12/01/2025 17:35 | 5372 | 8.909 |
| 12/01/2025 17:35 | 58915 | 8.909 |
| 12/01/2025 17:35 | 17123 | 8.909 |
| 12/01/2025 17:35 | 9643 | 8.909 |
| 12/01/2025 17:35 | 17668 | 8.909 |
| 12/01/2025 17:35 | 11161 | 8.909 |
| 12/01/2025 17:35 | 10817 | 8.909 |
| 12/01/2025 17:35 | 6236 | 8.909 |
| 12/01/2025 17:35 | 1170 | 8.909 |
| 12/01/2025 17:35 | 11752 | 8.909 |
| 12/01/2025 17:35 | 12121 | 8.909 |
| 12/01/2025 17:35 | 58775 | 8.909 |
| 12/01/2025 17:35 | 6116 | 8.909 |
| 12/01/2025 17:35 | 1500 | 8.909 |
| 12/01/2025 17:35 | 1548 | 8.909 |
| 12/01/2025 17:35 | 22014 | 8.909 |
| 12/01/2025 17:35 | 10107 | 8.909 |
| 12/01/2025 17:35 | 9799 | 8.909 |
| 12/01/2025 17:35 | 70617 | 8.909 |
| 12/01/2025 17:35 | 18345 | 8.909 |
| 12/01/2025 17:35 | 15356 | 8.909 |
| 12/01/2025 17:35 | 75358 | 8.909 |
| 12/01/2025 17:35 | 14676 | 8.909 |
| 12/01/2025 17:35 | 11172 | 8.909 |
| 12/01/2025 17:35 | 10828 | 8.909 |
| 12/01/2025 17:35 | 4180 | 8.909 |
| 12/01/2025 17:35 | 6519 | 8.909 |
| 12/01/2025 17:35 | 18345 | 8.909 |
| 12/01/2025 17:35 | 87662 | 8.909 |
| 12/01/2025 17:35 | 27807 | 8.909 |
| 12/01/2025 17:35 | 22282 | 8.909 |
| 12/01/2025 17:35 | 4672 | 8.909 |
| 12/01/2025 17:35 | 15797 | 8.909 |
| 12/01/2025 17:35 | 16521 | 8.909 |
| 12/01/2025 17:35 | 39412 | 8.909 |
| 12/01/2025 17:35 | 2135 | 8.909 |
| 12/01/2025 17:35 | 40523 | 8.909 |
| 12/01/2025 17:35 | 2900 | 8.909 |
| 12/01/2025 17:35 | 9343 | 8.909 |
| 12/01/2025 17:35 | 3240 | 8.909 |
| 12/01/2025 17:35 | 75828 | 8.909 |
| 12/01/2025 17:35 | 6500 | 8.909 |
| 12/01/2025 17:35 | 3220 | 8.909 |
| 12/01/2025 17:35 | 9362 | 8.909 |
| 12/01/2025 17:35 | 946 | 8.909 |
| 12/01/2025 17:35 | 2274 | 8.909 |
| 12/01/2025 17:35 | 77 | 8.909 |
| 12/01/2025 17:35 | 3240 | 8.909 |
| 12/01/2025 17:35 | 6552 | 8.909 |
| 12/01/2025 17:35 | 5206 | 8.909 |
| 12/01/2025 17:35 | 9286 | 8.909 |
| 12/01/2025 17:35 | 3540 | 8.909 |
| 12/01/2025 17:35 | 13429 | 8.909 |
| 12/01/2025 17:35 | 1399 | 8.909 |
| 12/01/2025 17:35 | 935 | 8.909 |
| 12/01/2025 17:35 | 40 | 8.909 |
| 12/01/2025 17:35 | 331 | 8.909 |
| 12/01/2025 17:35 | 8866 | 8.909 |
| 12/01/2025 17:35 | 3220 | 8.909 |
| 12/01/2025 17:35 | 13818 | 8.909 |
| 12/01/2025 17:35 | 24 | 8.909 |
| 12/01/2025 17:35 | 13249 | 8.909 |
| 12/01/2025 17:35 | 4121 | 8.909 |
| 12/01/2025 17:35 | 14912 | 8.909 |
| 12/01/2025 17:35 | 3560 | 8.909 |
| 12/01/2025 17:35 | 4032 | 8.909 |
| 12/01/2025 17:35 | 7631 | 8.909 |
| 12/01/2025 17:35 | 3025 | 8.909 |
| 12/01/2025 17:35 | 1117 | 8.909 |
| 12/01/2025 17:35 | 12209 | 8.909 |
| 12/01/2025 17:35 | 3860 | 8.909 |
| 12/01/2025 17:35 | 3145 | 8.909 |
| 12/01/2025 17:35 | 415 | 8.909 |
| 12/01/2025 17:35 | 11751 | 8.909 |
| 12/01/2025 17:35 | 6648 | 8.909 |
| 12/01/2025 17:35 | 309 | 8.909 |
| 12/01/2025 17:35 | 1400 | 8.909 |
| 12/01/2025 17:35 | 46 | 8.909 |
| 12/01/2025 17:35 | 100 | 8.909 |
| 12/01/2025 17:35 | 9 | 8.909 |
| 12/01/2025 17:35 | 123 | 8.909 |
| 12/01/2025 17:35 | 201 | 8.909 |
| 12/01/2025 17:35 | 10362 | 8.909 |
| 12/01/2025 17:35 | 64 | 8.909 |
| 12/01/2025 17:35 | 485 | 8.909 |
| 12/01/2025 17:35 | 1739 | 8.909 |
| 12/01/2025 17:35 | 200 | 8.909 |
| 12/01/2025 17:35 | 16125 | 8.909 |
| 12/01/2025 17:35 | 51609 | 8.909 |
| 12/01/2025 17:35 | 12428 | 8.909 |
| 12/01/2025 17:35 | 3860 | 8.909 |
| 12/01/2025 17:35 | 64273 | 8.909 |
| 12/01/2025 17:35 | 20 | 8.909 |
| 12/01/2025 17:35 | 400 | 8.909 |
| 12/01/2025 17:35 | 3834 | 8.909 |
| 12/01/2025 17:35 | 3880 | 8.909 |
| 12/01/2025 17:35 | 596 | 8.909 |
| 12/01/2025 17:35 | 1000 | 8.909 |
| 12/01/2025 17:35 | 2264 | 8.909 |
| 12/01/2025 17:35 | 3880 | 8.909 |
| 12/01/2025 17:35 | 13188 | 8.909 |
| 12/01/2025 17:35 | 94 | 8.909 |
| 12/01/2025 17:35 | 359 | 8.909 |
| 12/01/2025 17:35 | 9107 | 8.909 |
| 12/01/2025 17:35 | 17716 | 8.909 |
| 12/01/2025 17:35 | 1863 | 8.909 |
| 12/01/2025 17:35 | 7208 | 8.909 |
| 12/01/2025 17:35 | 27282 | 8.909 |
| 12/01/2025 17:35 | 54563 | 8.909 |
| 12/01/2025 17:35 | 1343 | 8.909 |
| 12/01/2025 17:35 | 11565 | 8.909 |
| 12/01/2025 17:35 | 82386 | 8.909 |
| 12/01/2025 17:35 | 13100 | 8.909 |
| 12/01/2025 17:35 | 16785 | 8.909 |
| 12/01/2025 17:35 | 13653 | 8.909 |
| 12/01/2025 17:35 | 21415 | 8.909 |
| 12/01/2025 17:35 | 21415 | 8.909 |
| 12/01/2025 17:35 | 21415 | 8.909 |
| 12/01/2025 17:35 | 21415 | 8.909 |
| 12/01/2025 17:35 | 9133 | 8.909 |
| 12/01/2025 17:35 | 4990 | 8.909 |
| 12/01/2025 17:35 | 1263 | 8.909 |
| 12/01/2025 17:35 | 6126 | 8.909 |
| 12/01/2025 17:35 | 95 | 8.909 |
| 12/01/2025 17:35 | 251 | 8.909 |
| 12/01/2025 17:35 | 27312 | 8.909 |
| 12/01/2025 17:35 | 27312 | 8.909 |
| 12/01/2025 17:35 | 21182 | 8.909 |
| 12/01/2025 17:35 | 85581 | 8.909 |
| 12/01/2025 17:35 | 21608 | 8.909 |
| 12/01/2025 17:35 | 110 | 8.909 |
| 12/01/2025 17:35 | 73116 | 8.909 |
| 12/01/2025 17:35 | 7140 | 8.909 |
| 12/01/2025 17:35 | 7892 | 8.909 |
| 12/01/2025 17:35 | 1398 | 8.909 |
| 12/01/2025 17:35 | 703 | 8.909 |
| 12/01/2025 17:35 | 2392 | 8.909 |
| 12/01/2025 17:35 | 24044 | 8.909 |
| 12/01/2025 17:35 | 38130 | 8.909 |
| 12/01/2025 17:35 | 19769 | 8.909 |
| 12/01/2025 17:35 | 17248 | 8.909 |
| 12/01/2025 17:35 | 4600 | 8.909 |
| 12/01/2025 17:35 | 517 | 8.909 |
| 12/01/2025 17:35 | 7511 | 8.909 |
| 12/01/2025 17:35 | 1860 | 8.909 |
| 12/01/2025 17:35 | 281541 | 8.909 |
| 12/01/2025 17:35 | 7720 | 8.909 |
| 12/01/2025 17:35 | 75935 | 8.909 |
| 12/01/2025 17:35 | 181856 | 8.909 |
| 12/01/2025 17:35 | 22250 | 8.909 |
| 12/01/2025 17:35 | 20754 | 8.909 |
| 12/01/2025 17:35 | 81302 | 8.909 |
| 12/01/2025 17:35 | 21395 | 8.909 |
| 12/01/2025 17:35 | 44502 | 8.909 |
| 12/01/2025 17:35 | 42364 | 8.909 |
| 12/01/2025 17:35 | 3000 | 8.909 |
| 12/01/2025 17:35 | 14841 | 8.909 |
| 12/01/2025 17:35 | 116648 | 8.909 |
| 12/01/2025 17:35 | 415 | 8.909 |
| 12/01/2025 17:35 | 12 | 8.909 |
| 12/01/2025 17:35 | 33147 | 8.909 |
| 12/01/2025 17:35 | 67710 | 8.909 |
| 12/01/2025 17:35 | 36345 | 8.909 |
| 12/01/2025 17:35 | 1587 | 8.909 |
| 12/01/2025 17:35 | 29778 | 8.909 |
| 12/01/2025 17:35 | 28744 | 8.909 |
| 12/01/2025 17:35 | 10926 | 8.909 |
| 12/01/2025 17:35 | 4788 | 8.909 |
| 12/01/2025 17:35 | 291 | 8.909 |
| 12/01/2025 17:35 | 22961 | 8.909 |
| 12/01/2025 17:35 | 67710 | 8.909 |
| 12/01/2025 17:35 | 2313 | 8.909 |
| 12/01/2025 17:35 | 387 | 8.909 |
| 12/01/2025 17:35 | 9184 | 8.909 |
| 12/01/2025 17:35 | 432 | 8.909 |
| 12/01/2025 17:35 | 1076 | 8.909 |
| 12/01/2025 17:35 | 24180 | 8.909 |
| 12/01/2025 17:35 | 10647 | 8.909 |
| 12/01/2025 17:35 | 1596 | 8.909 |
| 12/01/2025 17:35 | 3647 | 8.909 |
| 12/01/2025 17:35 | 6174 | 8.909 |
| 12/01/2025 17:35 | 764 | 8.909 |
| 12/01/2025 17:35 | 30084 | 8.909 |
| 12/01/2025 17:35 | 22179 | 8.909 |
| 12/01/2025 17:35 | 45349 | 8.909 |
| 12/01/2025 17:35 | 9920 | 8.909 |
| 12/01/2025 17:35 | 2660 | 8.909 |
| 12/01/2025 17:35 | 6340 | 8.909 |
| 12/01/2025 17:35 | 2552 | 8.909 |
| 12/01/2025 17:35 | 1532 | 8.909 |
| 12/01/2025 17:35 | 27054 | 8.909 |
| 12/01/2025 17:35 | 38005 | 8.909 |
| 12/01/2025 17:35 | 13527 | 8.909 |
| 12/01/2025 17:35 | 26702 | 8.909 |
| 12/01/2025 17:35 | 40432 | 8.909 |
| 12/01/2025 17:35 | 14464 | 8.909 |
| 12/01/2025 17:35 | 1808 | 8.909 |
| 12/01/2025 17:35 | 226 | 8.909 |
| 12/01/2025 17:35 | 650 | 8.909 |
| 12/01/2025 17:35 | 14464 | 8.909 |
| 12/01/2025 17:35 | 1808 | 8.909 |
| 12/01/2025 17:35 | 226 | 8.909 |
| 12/01/2025 17:35 | 6206 | 8.909 |
| 12/01/2025 17:35 | 20628 | 8.909 |
| 12/01/2025 17:35 | 1853 | 8.909 |
| 12/01/2025 17:35 | 6500 | 8.909 |
| 12/01/2025 17:35 | 854 | 8.909 |
| 12/01/2025 17:35 | 775 | 8.909 |
| 12/01/2025 17:35 | 776 | 8.909 |
| 12/01/2025 17:35 | 2328 | 8.909 |
| 12/01/2025 17:35 | 34307 | 8.909 |
| 12/01/2025 17:35 | 35392 | 8.909 |
| 12/01/2025 17:35 | 29825 | 8.909 |
| 12/01/2025 17:35 | 30553 | 8.909 |
| 12/01/2025 17:35 | 2821 | 8.909 |
| 12/01/2025 17:35 | 1318 | 8.909 |
| 12/01/2025 17:35 | 72 | 8.909 |
| 12/01/2025 17:35 | 4104 | 8.909 |
| 12/01/2025 17:35 | 413 | 8.909 |
| 12/01/2025 17:35 | 456 | 8.909 |
| 12/01/2025 17:35 | 23653 | 8.909 |
| 12/01/2025 17:35 | 15775 | 8.909 |
| 12/01/2025 17:35 | 27746 | 8.909 |
| 12/01/2025 17:35 | 981 | 8.909 |
| 12/01/2025 17:35 | 35218 | 8.909 |
| 12/01/2025 17:35 | 40620 | 8.909 |
| 12/01/2025 17:35 | 4751 | 8.909 |
| 12/01/2025 17:35 | 10596 | 8.909 |
| 12/01/2025 17:35 | 36897 | 8.909 |
| 12/01/2025 17:35 | 36905 | 8.909 |
| 12/01/2025 17:35 | 28689 | 8.909 |
| 12/01/2025 17:35 | 16992 | 8.909 |
| 12/01/2025 17:35 | 6426 | 8.909 |
| 12/01/2025 17:35 | 4315 | 8.909 |
| 12/01/2025 17:35 | 1518 | 8.909 |
| 12/01/2025 17:35 | 29158 | 8.909 |
| 12/01/2025 17:35 | 39714 | 8.909 |
| 12/01/2025 17:35 | 330837 | 8.909 |
| 12/01/2025 17:35 | 8500 | 8.909 |
| 12/01/2025 17:35 | 11795 | 8.909 |
| 12/01/2025 17:35 | 21202 | 8.909 |
| 12/01/2025 17:35 | 192 | 8.909 |
| 12/01/2025 17:35 | 166 | 8.909 |
| 12/01/2025 17:35 | 20292 | 8.909 |
| 12/01/2025 17:35 | 14015 | 8.909 |
| 12/01/2025 17:35 | 17053 | 8.909 |
| 12/01/2025 17:35 | 10068 | 8.909 |
| 12/01/2025 17:35 | 1918 | 8.909 |
| 12/01/2025 17:35 | 3380 | 8.909 |
| 12/01/2025 17:35 | 3064 | 8.909 |
| 12/01/2025 17:35 | 71 | 8.909 |
| 12/01/2025 17:35 | 24225 | 8.909 |
| 12/01/2025 17:35 | 18622 | 8.909 |
| 12/01/2025 17:35 | 7391 | 8.909 |
| 12/01/2025 17:35 | 379 | 8.909 |
| 12/01/2025 17:35 | 466 | 8.909 |
| 12/01/2025 17:35 | 30 | 8.909 |
| 12/01/2025 17:35 | 1706 | 8.909 |
| 12/01/2025 17:35 | 137 | 8.909 |
| 12/01/2025 17:35 | 71300 | 8.909 |
| 12/01/2025 17:35 | 2898 | 8.909 |
| 12/01/2025 17:35 | 9129 | 8.909 |
| 12/01/2025 17:35 | 26197 | 8.909 |
| 12/01/2025 17:35 | 38236 | 8.909 |
| 12/01/2025 17:35 | 27733 | 8.909 |
| 12/01/2025 17:35 | 130850 | 8.909 |
| 12/01/2025 17:35 | 105 | 8.909 |
| 12/01/2025 17:35 | 725 | 8.909 |
| 12/01/2025 17:35 | 619 | 8.909 |
| 12/01/2025 17:35 | 42 | 8.909 |
| 12/01/2025 17:35 | 38 | 8.909 |
| 12/01/2025 17:35 | 7 | 8.909 |
| 12/01/2025 17:35 | 10 | 8.909 |
| 12/01/2025 17:35 | 804 | 8.909 |
| 12/01/2025 17:35 | 1314 | 8.909 |
| 12/01/2025 17:35 | 119 | 8.909 |
| 12/01/2025 17:35 | 49 | 8.909 |
| 12/01/2025 17:35 | 331 | 8.909 |
| 12/01/2025 17:35 | 39974 | 8.909 |
| 12/01/2025 17:35 | 35480 | 8.909 |
| 12/01/2025 17:35 | 10245 | 8.909 |
| 12/01/2025 17:35 | 723 | 8.909 |
| 12/01/2025 17:35 | 3321 | 8.909 |
| 12/01/2025 17:35 | 5094 | 8.909 |
| 12/01/2025 17:35 | 6937 | 8.909 |
| 12/01/2025 17:35 | 3397 | 8.909 |
| 12/01/2025 17:35 | 562 | 8.909 |
| 12/01/2025 17:35 | 7135 | 8.909 |
| 12/01/2025 17:35 | 54563 | 8.909 |
| 12/01/2025 17:35 | 130 | 8.909 |
| 12/01/2025 17:35 | 588 | 8.909 |
| 12/01/2025 17:35 | 221 | 8.909 |
| 12/01/2025 17:35 | 296 | 8.909 |
| 12/01/2025 17:35 | 1120 | 8.909 |
| 12/01/2025 17:35 | 117 | 8.909 |
| 12/01/2025 17:35 | 280707 | 8.909 |
| 12/01/2025 17:35 | 3148 | 8.909 |
| 12/01/2025 17:35 | 5500 | 8.909 |
| 12/01/2025 17:35 | 5000 | 8.909 |
| 12/01/2025 17:35 | 5000 | 8.909 |
| 12/01/2025 17:35 | 5600 | 8.909 |
| 12/01/2025 17:35 | 100 | 8.909 |
| 12/01/2025 17:35 | 33067 | 8.909 |
| 12/01/2025 17:35 | 6360 | 8.909 |
| 12/01/2025 17:35 | 23139 | 8.909 |
| 12/01/2025 17:35 | 7350 | 8.909 |
| 12/01/2025 17:35 | 3084 | 8.909 |
| 12/01/2025 17:35 | 38110 | 8.909 |
| 12/01/2025 17:35 | 23276 | 8.909 |
| 12/01/2025 17:35 | 46325 | 8.909 |
| 12/01/2025 17:35 | 11096 | 8.909 |
| 12/01/2025 17:35 | 1664 | 8.909 |
| 12/01/2025 17:35 | 4603 | 8.909 |
| 12/01/2025 17:35 | 4300 | 8.909 |
| 12/01/2025 17:35 | 211 | 8.909 |
| 12/01/2025 17:35 | 12078 | 8.909 |
| 12/01/2025 17:35 | 1810 | 8.909 |
| 12/01/2025 17:35 | 11540 | 8.909 |
| 12/01/2025 17:35 | 2677 | 8.909 |
| 12/01/2025 17:35 | 1775 | 8.909 |
| 12/01/2025 17:35 | 5445 | 8.909 |
| 12/01/2025 17:35 | 877 | 8.909 |
| 12/01/2025 17:35 | 9160 | 8.909 |
| 12/01/2025 17:35 | 10378 | 8.909 |
| 12/01/2025 17:35 | 495 | 8.909 |
| 12/01/2025 17:35 | 32668 | 8.909 |
| 12/01/2025 17:35 | 3033 | 8.909 |
| 12/01/2025 17:35 | 4717 | 8.909 |
| 12/01/2025 17:35 | 2457 | 8.909 |
| 12/01/2025 17:35 | 670 | 8.909 |
| 12/01/2025 17:35 | 176 | 8.909 |
| 12/01/2025 17:35 | 6818 | 8.909 |
| 12/01/2025 17:35 | 484 | 8.909 |
| 12/01/2025 17:35 | 1176 | 8.909 |
| 12/01/2025 17:35 | 4610 | 8.909 |
| 12/01/2025 17:35 | 444 | 8.909 |
| 12/01/2025 17:35 | 9793 | 8.909 |
| 12/01/2025 17:35 | 7658 | 8.909 |
| 12/01/2025 17:35 | 3342 | 8.909 |
| 12/01/2025 17:35 | 45357 | 8.909 |
| 12/01/2025 17:35 | 1013 | 8.909 |
| 12/01/2025 17:35 | 24841 | 8.909 |
| 12/01/2025 17:35 | 8419 | 8.909 |
| 12/01/2025 17:35 | 492 | 8.909 |
| 12/01/2025 17:35 | 8857 | 8.909 |
| 12/01/2025 17:35 | 5202 | 8.909 |
| 12/01/2025 17:35 | 13895 | 8.909 |
| 12/01/2025 17:35 | 12 | 8.909 |
| 12/01/2025 17:35 | 54 | 8.909 |
| 12/01/2025 17:35 | 29858 | 8.909 |
| 12/01/2025 17:35 | 96 | 8.909 |
| 12/01/2025 17:35 | 4567 | 8.909 |
| 12/01/2025 17:35 | 255 | 8.909 |
| 12/01/2025 17:35 | 261 | 8.909 |
| 12/01/2025 17:35 | 69 | 8.909 |
| 12/01/2025 17:35 | 84 | 8.909 |
| 12/01/2025 17:35 | 9597 | 8.909 |
| 12/01/2025 17:35 | 4520 | 8.909 |
| 12/01/2025 17:29 | 1084 | 8.882 |
| 12/01/2025 17:29 | 53 | 8.881 |
| 12/01/2025 17:29 | 506 | 8.882 |
| 12/01/2025 17:29 | 1320 | 8.881 |
| 12/01/2025 17:29 | 2469 | 8.881 |
| 12/01/2025 17:29 | 1125 | 8.881 |
| 12/01/2025 17:29 | 1000 | 8.881 |
| 12/01/2025 17:29 | 500 | 8.883 |
| 12/01/2025 17:29 | 150 | 8.882 |
| 12/01/2025 17:29 | 7 | 8.882 |
| 12/01/2025 17:29 | 456 | 8.882 |
| 12/01/2025 17:28 | 534 | 8.882 |
| 12/01/2025 17:28 | 1000 | 8.882 |
| 12/01/2025 17:28 | 1000 | 8.882 |
| 12/01/2025 17:28 | 5000 | 8.882 |
| 12/01/2025 17:28 | 466 | 8.882 |
| 12/01/2025 17:28 | 474 | 8.882 |
| 12/01/2025 17:28 | 551 | 8.882 |
| 12/01/2025 17:28 | 4280 | 8.883 |
| 12/01/2025 17:28 | 1000 | 8.883 |
| 12/01/2025 17:28 | 503 | 8.883 |
| 12/01/2025 17:28 | 768 | 8.883 |
| 12/01/2025 17:28 | 1926 | 8.883 |
| 12/01/2025 17:28 | 487 | 8.883 |
| 12/01/2025 17:28 | 36 | 8.883 |
| 12/01/2025 17:28 | 1000 | 8.883 |
| 12/01/2025 17:28 | 39 | 8.885 |
| 12/01/2025 17:28 | 1298 | 8.885 |
| 12/01/2025 17:28 | 558 | 8.884 |
| 12/01/2025 17:28 | 105 | 8.884 |
| 12/01/2025 17:28 | 1000 | 8.883 |
| 12/01/2025 17:28 | 67 | 8.883 |
| 12/01/2025 17:28 | 507 | 8.883 |
| 12/01/2025 17:28 | 489 | 8.883 |
| 12/01/2025 17:28 | 536 | 8.883 |
| 12/01/2025 17:28 | 1000 | 8.883 |
| 12/01/2025 17:28 | 1302 | 8.886 |
| 12/01/2025 17:28 | 1304 | 8.887 |
| 12/01/2025 17:28 | 2587 | 8.888 |
| 12/01/2025 17:28 | 1326 | 8.888 |
| 12/01/2025 17:28 | 437 | 8.888 |
| 12/01/2025 17:28 | 484 | 8.885 |
| 12/01/2025 17:27 | 238 | 8.885 |
| 12/01/2025 17:27 | 230 | 8.885 |
| 12/01/2025 17:27 | 165 | 8.884 |
| 12/01/2025 17:27 | 512 | 8.884 |
| 12/01/2025 17:27 | 462 | 8.884 |
| 12/01/2025 17:27 | 1000 | 8.884 |
| 12/01/2025 17:27 | 290 | 8.884 |
| 12/01/2025 17:27 | 526 | 8.884 |
| 12/01/2025 17:27 | 1926 | 8.884 |
| 12/01/2025 17:27 | 777 | 8.884 |
| 12/01/2025 17:27 | 523 | 8.885 |
| 12/01/2025 17:27 | 1356 | 8.885 |
| 12/01/2025 17:27 | 526 | 8.885 |
| 12/01/2025 17:27 | 519 | 8.885 |
| 12/01/2025 17:27 | 1926 | 8.885 |
| 12/01/2025 17:27 | 2325 | 8.885 |
| 12/01/2025 17:27 | 782 | 8.885 |
| 12/01/2025 17:27 | 189 | 8.883 |
| 12/01/2025 17:27 | 1000 | 8.883 |
| 12/01/2025 17:27 | 515 | 8.883 |
| 12/01/2025 17:27 | 461 | 8.883 |
| 12/01/2025 17:27 | 787 | 8.883 |
| 12/01/2025 17:27 | 507 | 8.883 |
| 12/01/2025 17:27 | 534 | 8.884 |
| 12/01/2025 17:27 | 552 | 8.884 |
| 12/01/2025 17:27 | 1308 | 8.884 |
| 12/01/2025 17:27 | 782 | 8.884 |
| 12/01/2025 17:27 | 19 | 8.884 |
| 12/01/2025 17:27 | 224 | 8.884 |
| 12/01/2025 17:27 | 538 | 8.884 |
| 12/01/2025 17:27 | 62 | 8.884 |
| 12/01/2025 17:27 | 442 | 8.884 |
| 12/01/2025 17:27 | 488 | 8.884 |
| 12/01/2025 17:27 | 3674 | 8.885 |
| 12/01/2025 17:27 | 14326 | 8.885 |
| 12/01/2025 17:27 | 534 | 8.885 |
| 12/01/2025 17:27 | 350 | 8.885 |
| 12/01/2025 17:27 | 688 | 8.885 |
| 12/01/2025 17:27 | 1926 | 8.885 |
| 12/01/2025 17:27 | 1098 | 8.885 |
| 12/01/2025 17:27 | 534 | 8.885 |
| 12/01/2025 17:27 | 858 | 8.885 |
| 12/01/2025 17:27 | 942 | 8.885 |
| 12/01/2025 17:26 | 457 | 8.884 |
| 12/01/2025 17:26 | 112 | 8.883 |
| 12/01/2025 17:26 | 534 | 8.883 |
| 12/01/2025 17:26 | 1326 | 8.884 |
| 12/01/2025 17:26 | 799 | 8.884 |
| 12/01/2025 17:26 | 155 | 8.884 |
| 12/01/2025 17:26 | 127 | 8.884 |
| 12/01/2025 17:26 | 903 | 8.882 |
| 12/01/2025 17:26 | 31 | 8.882 |
| 12/01/2025 17:26 | 568 | 8.882 |
| 12/01/2025 17:26 | 798 | 8.882 |
| 12/01/2025 17:26 | 326 | 8.882 |
| 12/01/2025 17:26 | 211 | 8.882 |
| 12/01/2025 17:26 | 258 | 8.882 |
| 12/01/2025 17:26 | 1015 | 8.882 |
| 12/01/2025 17:26 | 534 | 8.883 |
| 12/01/2025 17:26 | 2476 | 8.883 |
| 12/01/2025 17:25 | 201 | 8.884 |
| 12/01/2025 17:25 | 281 | 8.884 |
| 12/01/2025 17:25 | 38 | 8.885 |
| 12/01/2025 17:25 | 749 | 8.884 |
| 12/01/2025 17:25 | 272 | 8.884 |
| 12/01/2025 17:25 | 4 | 8.884 |
| 12/01/2025 17:25 | 3899 | 8.884 |
| 12/01/2025 17:25 | 20 | 8.884 |
| 12/01/2025 17:25 | 760 | 8.884 |
| 12/01/2025 17:25 | 835 | 8.884 |
| 12/01/2025 17:25 | 290 | 8.884 |
| 12/01/2025 17:25 | 560 | 8.884 |
| 12/01/2025 17:25 | 483 | 8.884 |
| 12/01/2025 17:25 | 957 | 8.884 |
| 12/01/2025 17:25 | 19 | 8.884 |
| 12/01/2025 17:25 | 386 | 8.884 |
| 12/01/2025 17:24 | 850 | 8.885 |
| 12/01/2025 17:24 | 1732 | 8.884 |
| 12/01/2025 17:24 | 4 | 8.883 |
| 12/01/2025 17:24 | 848 | 8.882 |
| 12/01/2025 17:24 | 37 | 8.882 |
| 12/01/2025 17:24 | 52 | 8.882 |
| 12/01/2025 17:24 | 823 | 8.882 |
| 12/01/2025 17:24 | 1926 | 8.882 |
| 12/01/2025 17:24 | 443 | 8.882 |
| 12/01/2025 17:24 | 152 | 8.882 |
| 12/01/2025 17:23 | 3 | 8.881 |
| 12/01/2025 17:23 | 457 | 8.881 |
| 12/01/2025 17:23 | 42 | 8.881 |
| 12/01/2025 17:23 | 253 | 8.881 |
| 12/01/2025 17:23 | 658 | 8.881 |
| 12/01/2025 17:23 | 820 | 8.881 |
| 12/01/2025 17:23 | 1926 | 8.882 |
| 12/01/2025 17:23 | 1016 | 8.882 |
| 12/01/2025 17:23 | 4 | 8.882 |
| 12/01/2025 17:23 | 19 | 8.882 |
| 12/01/2025 17:23 | 452 | 8.882 |
| 12/01/2025 17:23 | 37 | 8.883 |
| 12/01/2025 17:23 | 867 | 8.883 |
| 12/01/2025 17:23 | 1060 | 8.883 |
| 12/01/2025 17:22 | 498 | 8.883 |
| 12/01/2025 17:22 | 1046 | 8.882 |
| 12/01/2025 17:22 | 429 | 8.882 |
| 12/01/2025 17:22 | 1660 | 8.882 |
| 12/01/2025 17:22 | 500 | 8.882 |
| 12/01/2025 17:22 | 1359 | 8.881 |
| 12/01/2025 17:22 | 1795 | 8.881 |
| 12/01/2025 17:22 | 469 | 8.881 |
| 12/01/2025 17:22 | 1810 | 8.881 |
| 12/01/2025 17:22 | 116 | 8.881 |
| 12/01/2025 17:22 | 501 | 8.881 |
| 12/01/2025 17:22 | 2486 | 8.881 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 702 | 8.881 |
| 12/01/2025 17:22 | 298 | 8.881 |
| 12/01/2025 17:22 | 2758 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 290 | 8.88 |
| 12/01/2025 17:22 | 631 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 1069 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 5410 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.881 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 916 | 8.88 |
| 12/01/2025 17:22 | 1000 | 8.88 |
| 12/01/2025 17:22 | 5150 | 8.88 |
| 12/01/2025 17:22 | 5150 | 8.88 |
| 12/01/2025 17:22 | 3537 | 8.88 |
| 12/01/2025 17:22 | 36249 | 8.88 |
| 12/01/2025 17:22 | 5064 | 8.88 |
| 12/01/2025 17:22 | 5150 | 8.88 |
| 12/01/2025 17:21 | 1926 | 8.879 |
| 12/01/2025 17:21 | 1926 | 8.879 |
| 12/01/2025 17:21 | 1521 | 8.88 |
| 12/01/2025 17:21 | 1581 | 8.88 |
| 12/01/2025 17:21 | 3569 | 8.88 |
| 12/01/2025 17:21 | 1988 | 8.88 |
| 12/01/2025 17:21 | 1581 | 8.88 |
| 12/01/2025 17:21 | 3569 | 8.88 |
| 12/01/2025 17:21 | 1521 | 8.88 |
| 12/01/2025 17:21 | 2048 | 8.88 |
| 12/01/2025 17:21 | 3102 | 8.88 |
| 12/01/2025 17:21 | 1060 | 8.88 |
| 12/01/2025 17:21 | 273 | 8.88 |
| 12/01/2025 17:21 | 527 | 8.88 |
| 12/01/2025 17:21 | 556 | 8.88 |
| 12/01/2025 17:21 | 692 | 8.88 |
| 12/01/2025 17:21 | 3102 | 8.88 |
| 12/01/2025 17:21 | 1312 | 8.88 |
| 12/01/2025 17:21 | 1263 | 8.88 |
| 12/01/2025 17:21 | 2431 | 8.88 |
| 12/01/2025 17:21 | 2719 | 8.88 |
| 12/01/2025 17:21 | 663 | 8.88 |
| 12/01/2025 17:20 | 1301 | 8.879 |
| 12/01/2025 17:20 | 1263 | 8.88 |
| 12/01/2025 17:20 | 1000 | 8.88 |
| 12/01/2025 17:20 | 2692 | 8.88 |
| 12/01/2025 17:20 | 410 | 8.88 |
| 12/01/2025 17:20 | 1860 | 8.88 |
| 12/01/2025 17:20 | 1926 | 8.879 |
| 12/01/2025 17:20 | 1267 | 8.879 |
| 12/01/2025 17:20 | 506 | 8.879 |
| 12/01/2025 17:20 | 543 | 8.879 |
| 12/01/2025 17:20 | 528 | 8.879 |
| 12/01/2025 17:20 | 3102 | 8.879 |
| 12/01/2025 17:20 | 19 | 8.88 |
| 12/01/2025 17:20 | 2270 | 8.88 |
| 12/01/2025 17:20 | 560 | 8.88 |
| 12/01/2025 17:20 | 458 | 8.88 |
| 12/01/2025 17:20 | 3102 | 8.88 |
| 12/01/2025 17:20 | 451 | 8.88 |
| 12/01/2025 17:20 | 99 | 8.88 |
| 12/01/2025 17:20 | 1100 | 8.88 |
| 12/01/2025 17:20 | 3102 | 8.88 |
| 12/01/2025 17:20 | 393 | 8.88 |
| 12/01/2025 17:20 | 1456 | 8.88 |
| 12/01/2025 17:20 | 1926 | 8.88 |
| 12/01/2025 17:20 | 3102 | 8.88 |
| 12/01/2025 17:20 | 3102 | 8.881 |
| 12/01/2025 17:20 | 1000 | 8.881 |
| 12/01/2025 17:20 | 58 | 8.883 |
| 12/01/2025 17:20 | 1815 | 8.883 |
| 12/01/2025 17:20 | 926 | 8.882 |
| 12/01/2025 17:20 | 1000 | 8.882 |
| 12/01/2025 17:20 | 1926 | 8.881 |
| 12/01/2025 17:20 | 298 | 8.881 |
| 12/01/2025 17:20 | 217 | 8.881 |
| 12/01/2025 17:20 | 3102 | 8.882 |
| 12/01/2025 17:20 | 1659 | 8.88 |
| 12/01/2025 17:20 | 50000 | 8.88 |
| 12/01/2025 17:20 | 1795 | 8.88 |
| 12/01/2025 17:20 | 1464 | 8.88 |
| 12/01/2025 17:20 | 1926 | 8.88 |
| 12/01/2025 17:20 | 1340 | 8.88 |
| 12/01/2025 17:20 | 3102 | 8.88 |
| 12/01/2025 17:20 | 536 | 8.88 |
| 12/01/2025 17:20 | 2868 | 8.88 |
| 12/01/2025 17:20 | 1650 | 8.881 |
| 12/01/2025 17:20 | 1464 | 8.881 |
| 12/01/2025 17:20 | 1795 | 8.881 |
| 12/01/2025 17:20 | 1926 | 8.881 |
| 12/01/2025 17:20 | 1335 | 8.881 |
| 12/01/2025 17:20 | 510 | 8.881 |
| 12/01/2025 17:20 | 488 | 8.881 |
| 12/01/2025 17:20 | 515 | 8.881 |
| 12/01/2025 17:20 | 526 | 8.881 |
| 12/01/2025 17:20 | 3102 | 8.881 |
| 12/01/2025 17:20 | 2403 | 8.881 |
| 12/01/2025 17:20 | 1795 | 8.882 |
| 12/01/2025 17:20 | 1651 | 8.882 |
| 12/01/2025 17:20 | 1464 | 8.882 |
| 12/01/2025 17:20 | 587 | 8.882 |
| 12/01/2025 17:20 | 1926 | 8.882 |
| 12/01/2025 17:20 | 510 | 8.882 |
| 12/01/2025 17:20 | 1324 | 8.882 |
| 12/01/2025 17:20 | 527 | 8.882 |
| 12/01/2025 17:20 | 558 | 8.882 |
| 12/01/2025 17:20 | 496 | 8.882 |
| 12/01/2025 17:20 | 3102 | 8.882 |
| 12/01/2025 17:20 | 2832 | 8.882 |
| 12/01/2025 17:20 | 544 | 8.883 |
| 12/01/2025 17:20 | 1464 | 8.883 |
| 12/01/2025 17:20 | 268 | 8.883 |
| 12/01/2025 17:20 | 1926 | 8.883 |
| 12/01/2025 17:20 | 532 | 8.883 |
| 12/01/2025 17:20 | 1298 | 8.883 |
| 12/01/2025 17:20 | 3102 | 8.883 |
| 12/01/2025 17:20 | 497 | 8.883 |
| 12/01/2025 17:20 | 485 | 8.883 |
| 12/01/2025 17:20 | 2566 | 8.883 |
| 12/01/2025 17:20 | 1383 | 8.884 |
| 12/01/2025 17:20 | 534 | 8.884 |
| 12/01/2025 17:20 | 1066 | 8.884 |
| 12/01/2025 17:20 | 290 | 8.884 |
| 12/01/2025 17:20 | 507 | 8.884 |
| 12/01/2025 17:20 | 531 | 8.884 |
| 12/01/2025 17:20 | 508 | 8.884 |
| 12/01/2025 17:20 | 297 | 8.884 |
| 12/01/2025 17:20 | 100 | 8.884 |
| 12/01/2025 17:20 | 290 | 8.885 |
| 12/01/2025 17:20 | 1300 | 8.885 |
| 12/01/2025 17:20 | 3102 | 8.885 |
| 12/01/2025 17:20 | 1000 | 8.885 |
| 12/01/2025 17:20 | 1926 | 8.884 |
| 12/01/2025 17:20 | 1024 | 8.883 |
| 12/01/2025 17:20 | 6 | 8.883 |
| 12/01/2025 17:20 | 533 | 8.883 |
| 12/01/2025 17:20 | 539 | 8.883 |
| 12/01/2025 17:20 | 483 | 8.882 |
| 12/01/2025 17:20 | 3102 | 8.882 |
| 12/01/2025 17:20 | 1 | 8.883 |
| 12/01/2025 17:20 | 552 | 8.883 |
| 12/01/2025 17:20 | 516 | 8.883 |
| 12/01/2025 17:20 | 492 | 8.883 |
| 12/01/2025 17:20 | 3102 | 8.883 |
| 12/01/2025 17:20 | 927 | 8.884 |
| 12/01/2025 17:20 | 359 | 8.881 |
| 12/01/2025 17:20 | 510 | 8.881 |
| 12/01/2025 17:20 | 821 | 8.881 |
| 12/01/2025 17:20 | 1926 | 8.881 |
| 12/01/2025 17:20 | 1318 | 8.881 |
| 12/01/2025 17:20 | 493 | 8.881 |
| 12/01/2025 17:20 | 3102 | 8.881 |
| 12/01/2025 17:20 | 516 | 8.881 |
| 12/01/2025 17:20 | 1640 | 8.882 |
| 12/01/2025 17:20 | 1795 | 8.882 |
| 12/01/2025 17:20 | 1926 | 8.882 |
| 12/01/2025 17:20 | 1276 | 8.882 |
| 12/01/2025 17:20 | 510 | 8.882 |
| 12/01/2025 17:20 | 3102 | 8.882 |
| 12/01/2025 17:20 | 821 | 8.882 |
| 12/01/2025 17:20 | 520 | 8.882 |
| 12/01/2025 17:20 | 471 | 8.882 |
| 12/01/2025 17:20 | 495 | 8.882 |
| 12/01/2025 17:20 | 510 | 8.883 |
| 12/01/2025 17:20 | 3059 | 8.883 |
| 12/01/2025 17:20 | 1795 | 8.883 |
| 12/01/2025 17:20 | 3000 | 8.883 |
| 12/01/2025 17:20 | 2557 | 8.883 |
| 12/01/2025 17:20 | 1926 | 8.883 |
| 12/01/2025 17:20 | 1275 | 8.883 |
| 12/01/2025 17:20 | 1000 | 8.883 |
| 12/01/2025 17:20 | 853 | 8.883 |
| 12/01/2025 17:20 | 3102 | 8.883 |
| 12/01/2025 17:20 | 263 | 8.883 |
| 12/01/2025 17:20 | 818 | 8.883 |
| 12/01/2025 17:20 | 558 | 8.883 |
| 12/01/2025 17:20 | 494 | 8.883 |
| 12/01/2025 17:20 | 73 | 8.883 |
| 12/01/2025 17:20 | 819 | 8.884 |
| 12/01/2025 17:20 | 946 | 8.884 |
| 12/01/2025 17:20 | 474 | 8.884 |
| 12/01/2025 17:20 | 290 | 8.884 |
| 12/01/2025 17:20 | 485 | 8.884 |
| 12/01/2025 17:20 | 3102 | 8.884 |
| 12/01/2025 17:20 | 1000 | 8.884 |
| 12/01/2025 17:20 | 1664 | 8.887 |
| 12/01/2025 17:20 | 1976 | 8.887 |
| 12/01/2025 17:20 | 485 | 8.887 |
| 12/01/2025 17:20 | 545 | 8.887 |
| 12/01/2025 17:20 | 523 | 8.887 |
| 12/01/2025 17:20 | 1356 | 8.887 |
| 12/01/2025 17:20 | 2625 | 8.887 |
| 12/01/2025 17:20 | 510 | 8.886 |
| 12/01/2025 17:20 | 821 | 8.886 |
| 12/01/2025 17:20 | 2472 | 8.886 |
| 12/01/2025 17:20 | 2711 | 8.886 |
| 12/01/2025 17:20 | 530 | 8.886 |
| 12/01/2025 17:20 | 480 | 8.886 |
| 12/01/2025 17:20 | 486 | 8.886 |
| 12/01/2025 17:20 | 1350 | 8.886 |
| 12/01/2025 17:20 | 1926 | 8.886 |
| 12/01/2025 17:20 | 491 | 8.885 |
| 12/01/2025 17:20 | 1277 | 8.885 |
| 12/01/2025 17:20 | 818 | 8.885 |
| 12/01/2025 17:20 | 3102 | 8.885 |
| 12/01/2025 17:20 | 1926 | 8.885 |
| 12/01/2025 17:20 | 1926 | 8.884 |
| 12/01/2025 17:20 | 750 | 8.884 |
| 12/01/2025 17:20 | 508 | 8.884 |
| 12/01/2025 17:20 | 854 | 8.884 |
| 12/01/2025 17:20 | 392 | 8.883 |
| 12/01/2025 17:20 | 17 | 8.883 |
| 12/01/2025 17:20 | 1926 | 8.882 |
| 12/01/2025 17:20 | 821 | 8.881 |
| 12/01/2025 17:20 | 82 | 8.881 |
| 12/01/2025 17:20 | 1926 | 8.881 |
| 12/01/2025 17:20 | 525 | 8.881 |
| 12/01/2025 17:20 | 298 | 8.881 |
| 12/01/2025 17:20 | 21 | 8.881 |
| 12/01/2025 17:20 | 821 | 8.881 |
| 12/01/2025 17:20 | 821 | 8.881 |
| 12/01/2025 17:19 | 250 | 8.88 |
| 12/01/2025 17:19 | 990 | 8.88 |
| 12/01/2025 17:19 | 500 | 8.88 |
| 12/01/2025 17:19 | 4 | 8.879 |
| 12/01/2025 17:19 | 344 | 8.878 |
| 12/01/2025 17:19 | 473 | 8.878 |
| 12/01/2025 17:19 | 485 | 8.878 |
| 12/01/2025 17:19 | 76 | 8.878 |
| 12/01/2025 17:19 | 211 | 8.88 |
| 12/01/2025 17:19 | 19 | 8.88 |
| 12/01/2025 17:18 | 955 | 8.881 |
| 12/01/2025 17:18 | 45 | 8.88 |
| 12/01/2025 17:18 | 516 | 8.879 |
| 12/01/2025 17:18 | 558 | 8.879 |
| 12/01/2025 17:18 | 471 | 8.879 |
| 12/01/2025 17:18 | 1329 | 8.879 |
| 12/01/2025 17:18 | 538 | 8.88 |
| 12/01/2025 17:18 | 437 | 8.88 |
| 12/01/2025 17:18 | 1926 | 8.88 |
| 12/01/2025 17:18 | 98 | 8.88 |
| 12/01/2025 17:18 | 392 | 8.878 |
| 12/01/2025 17:18 | 862 | 8.88 |
| 12/01/2025 17:18 | 543 | 8.88 |
| 12/01/2025 17:18 | 862 | 8.88 |
| 12/01/2025 17:18 | 558 | 8.88 |
| 12/01/2025 17:18 | 483 | 8.88 |
| 12/01/2025 17:18 | 547 | 8.88 |
| 12/01/2025 17:18 | 862 | 8.88 |
| 12/01/2025 17:18 | 491 | 8.88 |
| 12/01/2025 17:18 | 860 | 8.88 |
| 12/01/2025 17:18 | 1350 | 8.88 |
| 12/01/2025 17:18 | 524 | 8.88 |
| 12/01/2025 17:18 | 469 | 8.88 |
| 12/01/2025 17:18 | 1464 | 8.88 |
| 12/01/2025 17:18 | 569 | 8.88 |
| 12/01/2025 17:18 | 531 | 8.88 |
| 12/01/2025 17:18 | 861 | 8.88 |
| 12/01/2025 17:18 | 3102 | 8.88 |
| 12/01/2025 17:18 | 247 | 8.881 |
| 12/01/2025 17:18 | 848 | 8.881 |
| 12/01/2025 17:18 | 71 | 8.881 |
| 12/01/2025 17:18 | 300 | 8.882 |
| 12/01/2025 17:18 | 285 | 8.881 |
| 12/01/2025 17:18 | 1000 | 8.882 |
| 12/01/2025 17:18 | 861 | 8.882 |
| 12/01/2025 17:18 | 1926 | 8.882 |
| 12/01/2025 17:18 | 540 | 8.882 |
| 12/01/2025 17:17 | 1926 | 8.882 |
| 12/01/2025 17:17 | 538 | 8.882 |
| 12/01/2025 17:17 | 54 | 8.882 |
| 12/01/2025 17:17 | 1926 | 8.882 |
| 12/01/2025 17:17 | 861 | 8.881 |
| 12/01/2025 17:17 | 3102 | 8.881 |
| 12/01/2025 17:17 | 946 | 8.881 |
| 12/01/2025 17:17 | 1926 | 8.881 |
| 12/01/2025 17:17 | 573 | 8.88 |
| 12/01/2025 17:17 | 200 | 8.881 |
| 12/01/2025 17:17 | 505 | 8.881 |
| 12/01/2025 17:17 | 607 | 8.881 |
| 12/01/2025 17:17 | 152 | 8.879 |
| 12/01/2025 17:17 | 482 | 8.88 |
| 12/01/2025 17:17 | 285 | 8.88 |
| 12/01/2025 17:17 | 1468 | 8.88 |
| 12/01/2025 17:17 | 288 | 8.88 |
| 12/01/2025 17:17 | 750 | 8.88 |
| 12/01/2025 17:17 | 19 | 8.881 |
| 12/01/2025 17:17 | 352 | 8.881 |
| 12/01/2025 17:17 | 2251 | 8.881 |
| 12/01/2025 17:15 | 260 | 8.88 |
| 12/01/2025 17:15 | 525 | 8.88 |
| 12/01/2025 17:15 | 238 | 8.88 |
| 12/01/2025 17:15 | 240 | 8.881 |
| 12/01/2025 17:15 | 1265 | 8.881 |
| 12/01/2025 17:15 | 1926 | 8.881 |
| 12/01/2025 17:15 | 871 | 8.881 |
| 12/01/2025 17:15 | 1000 | 8.881 |
| 12/01/2025 17:15 | 872 | 8.88 |
| 12/01/2025 17:15 | 1326 | 8.88 |
| 12/01/2025 17:15 | 1432 | 8.88 |
| 12/01/2025 17:15 | 3102 | 8.88 |
| 12/01/2025 17:15 | 1235 | 8.88 |
| 12/01/2025 17:15 | 547 | 8.88 |
| 12/01/2025 17:15 | 1926 | 8.88 |
| 12/01/2025 17:15 | 872 | 8.88 |
| 12/01/2025 17:15 | 1373 | 8.88 |
| 12/01/2025 17:15 | 10 | 8.879 |
| 12/01/2025 17:15 | 3 | 8.879 |
| 12/01/2025 17:14 | 372 | 8.877 |
| 12/01/2025 17:14 | 2252 | 8.877 |
| 12/01/2025 17:14 | 1318 | 8.877 |
| 12/01/2025 17:14 | 3102 | 8.877 |
| 12/01/2025 17:14 | 540 | 8.877 |
| 12/01/2025 17:14 | 523 | 8.877 |
| 12/01/2025 17:14 | 485 | 8.877 |
| 12/01/2025 17:14 | 6 | 8.877 |
| 12/01/2025 17:14 | 3 | 8.877 |
| 12/01/2025 17:14 | 869 | 8.877 |
| 12/01/2025 17:14 | 874 | 8.877 |
| 12/01/2025 17:14 | 2252 | 8.878 |
| 12/01/2025 17:14 | 725 | 8.878 |
| 12/01/2025 17:14 | 879 | 8.878 |
| 12/01/2025 17:14 | 479 | 8.88 |
| 12/01/2025 17:14 | 512 | 8.88 |
| 12/01/2025 17:14 | 461 | 8.88 |
| 12/01/2025 17:14 | 2252 | 8.88 |
| 12/01/2025 17:14 | 540 | 8.88 |
| 12/01/2025 17:14 | 2251 | 8.88 |
| 12/01/2025 17:14 | 500 | 8.88 |
| 12/01/2025 17:14 | 533 | 8.88 |
| 12/01/2025 17:14 | 871 | 8.88 |
| 12/01/2025 17:14 | 3102 | 8.881 |
| 12/01/2025 17:14 | 318 | 8.881 |
| 12/01/2025 17:13 | 2252 | 8.88 |
| 12/01/2025 17:13 | 304 | 8.88 |
| 12/01/2025 17:13 | 217 | 8.88 |
| 12/01/2025 17:13 | 620 | 8.879 |
| 12/01/2025 17:13 | 842 | 8.879 |
| 12/01/2025 17:13 | 1926 | 8.879 |
| 12/01/2025 17:13 | 3102 | 8.879 |
| 12/01/2025 17:13 | 880 | 8.879 |
| 12/01/2025 17:13 | 1320 | 8.879 |
| 12/01/2025 17:13 | 660 | 8.879 |
| 12/01/2025 17:12 | 358 | 8.878 |
| 12/01/2025 17:12 | 203 | 8.878 |
| 12/01/2025 17:12 | 284 | 8.877 |
| 12/01/2025 17:12 | 1312 | 8.877 |
| 12/01/2025 17:12 | 1464 | 8.879 |
| 12/01/2025 17:12 | 498 | 8.879 |
| 12/01/2025 17:12 | 472 | 8.879 |
| 12/01/2025 17:12 | 542 | 8.879 |
| 12/01/2025 17:12 | 66 | 8.879 |
| 12/01/2025 17:12 | 2252 | 8.88 |
| 12/01/2025 17:12 | 1000 | 8.88 |
| 12/01/2025 17:12 | 1269 | 8.88 |
| 12/01/2025 17:12 | 2251 | 8.881 |
| 12/01/2025 17:12 | 543 | 8.881 |
| 12/01/2025 17:12 | 1514 | 8.881 |
| 12/01/2025 17:12 | 10961 | 8.88 |
| 12/01/2025 17:12 | 5912 | 8.88 |
| 12/01/2025 17:12 | 1456 | 8.88 |
| 12/01/2025 17:12 | 16529 | 8.88 |
| 12/01/2025 17:12 | 50205 | 8.88 |
| 12/01/2025 17:12 | 1293 | 8.88 |
| 12/01/2025 17:12 | 1464 | 8.88 |
| 12/01/2025 17:12 | 884 | 8.88 |
| 12/01/2025 17:12 | 501 | 8.88 |
| 12/01/2025 17:12 | 493 | 8.88 |
| 12/01/2025 17:12 | 545 | 8.88 |
| 12/01/2025 17:12 | 1926 | 8.88 |
| 12/01/2025 17:12 | 3102 | 8.88 |
| 12/01/2025 17:12 | 464 | 8.881 |
| 12/01/2025 17:12 | 19 | 8.881 |
| 12/01/2025 17:12 | 509 | 8.881 |
| 12/01/2025 17:12 | 1606 | 8.881 |
| 12/01/2025 17:12 | 2131 | 8.881 |
| 12/01/2025 17:12 | 120 | 8.881 |
| 12/01/2025 17:12 | 880 | 8.881 |
| 12/01/2025 17:12 | 457 | 8.882 |
| 12/01/2025 17:12 | 1418 | 8.882 |
| 12/01/2025 17:12 | 376 | 8.882 |
| 12/01/2025 17:12 | 1571 | 8.881 |
| 12/01/2025 17:12 | 1464 | 8.881 |
| 12/01/2025 17:12 | 1658 | 8.881 |
| 12/01/2025 17:12 | 2470 | 8.881 |
| 12/01/2025 17:12 | 1000 | 8.881 |
| 12/01/2025 17:12 | 1351 | 8.881 |
| 12/01/2025 17:12 | 547 | 8.881 |
| 12/01/2025 17:12 | 540 | 8.881 |
| 12/01/2025 17:12 | 883 | 8.881 |
| 12/01/2025 17:12 | 460 | 8.881 |
| 12/01/2025 17:12 | 1926 | 8.881 |
| 12/01/2025 17:12 | 3102 | 8.881 |
| 12/01/2025 17:12 | 492 | 8.882 |
| 12/01/2025 17:12 | 526 | 8.882 |
| 12/01/2025 17:12 | 1326 | 8.882 |
| 12/01/2025 17:12 | 883 | 8.882 |
| 12/01/2025 17:12 | 1926 | 8.882 |
| 12/01/2025 17:12 | 290 | 8.882 |
| 12/01/2025 17:12 | 552 | 8.882 |
| 12/01/2025 17:12 | 3102 | 8.882 |
| 12/01/2025 17:12 | 553 | 8.883 |
| 12/01/2025 17:12 | 2251 | 8.883 |
| 12/01/2025 17:12 | 1127 | 8.883 |
| 12/01/2025 17:12 | 611 | 8.883 |
| 12/01/2025 17:12 | 967 | 8.883 |
| 12/01/2025 17:12 | 830 | 8.881 |
| 12/01/2025 17:12 | 313 | 8.881 |
| 12/01/2025 17:12 | 676 | 8.881 |
| 12/01/2025 17:11 | 291 | 8.881 |
| 12/01/2025 17:11 | 967 | 8.88 |
| 12/01/2025 17:11 | 1000 | 8.88 |
| 12/01/2025 17:11 | 1000 | 8.88 |
| 12/01/2025 17:11 | 383 | 8.878 |
| 12/01/2025 17:11 | 10133 | 8.88 |
| 12/01/2025 17:11 | 1456 | 8.88 |
| 12/01/2025 17:11 | 5702 | 8.88 |
| 12/01/2025 17:11 | 5702 | 8.88 |
| 12/01/2025 17:11 | 5702 | 8.88 |
| 12/01/2025 17:11 | 11225 | 8.88 |
| 12/01/2025 17:11 | 8863 | 8.88 |
| 12/01/2025 17:11 | 2472 | 8.879 |
| 12/01/2025 17:11 | 913 | 8.88 |
| 12/01/2025 17:11 | 1464 | 8.88 |
| 12/01/2025 17:11 | 2300 | 8.88 |
| 12/01/2025 17:11 | 2561 | 8.88 |
| 12/01/2025 17:11 | 1334 | 8.88 |
| 12/01/2025 17:11 | 493 | 8.88 |
| 12/01/2025 17:11 | 518 | 8.88 |
| 12/01/2025 17:11 | 471 | 8.88 |
| 12/01/2025 17:11 | 1926 | 8.88 |
| 12/01/2025 17:11 | 847 | 8.88 |
| 12/01/2025 17:11 | 1976 | 8.88 |
| 12/01/2025 17:11 | 549 | 8.881 |
| 12/01/2025 17:11 | 551 | 8.881 |
| 12/01/2025 17:11 | 290 | 8.881 |
| 12/01/2025 17:11 | 952 | 8.881 |
| 12/01/2025 17:11 | 313 | 8.881 |
| 12/01/2025 17:11 | 469 | 8.881 |
| 12/01/2025 17:11 | 1926 | 8.881 |
| 12/01/2025 17:11 | 855 | 8.881 |
| 12/01/2025 17:11 | 2251 | 8.881 |
| 12/01/2025 17:11 | 1723 | 8.881 |
| 12/01/2025 17:10 | 100 | 8.881 |
| 12/01/2025 17:10 | 967 | 8.882 |
| 12/01/2025 17:10 | 39722 | 8.882 |
| 12/01/2025 17:10 | 585 | 8.882 |
| 12/01/2025 17:10 | 335 | 8.882 |
| 12/01/2025 17:10 | 6003 | 8.88 |
| 12/01/2025 17:10 | 1232 | 8.88 |
| 12/01/2025 17:10 | 290 | 8.88 |
| 12/01/2025 17:10 | 1277 | 8.88 |
| 12/01/2025 17:10 | 847 | 8.88 |
| 12/01/2025 17:10 | 776 | 8.88 |
| 12/01/2025 17:10 | 223 | 8.88 |
| 12/01/2025 17:10 | 200 | 8.88 |
| 12/01/2025 17:10 | 1976 | 8.88 |
| 12/01/2025 17:10 | 250 | 8.88 |
| 12/01/2025 17:10 | 1926 | 8.88 |
| 12/01/2025 17:10 | 967 | 8.881 |
| 12/01/2025 17:10 | 840 | 8.882 |
| 12/01/2025 17:10 | 1298 | 8.882 |
| 12/01/2025 17:10 | 158 | 8.882 |
| 12/01/2025 17:10 | 525 | 8.882 |
| 12/01/2025 17:10 | 528 | 8.882 |
| 12/01/2025 17:10 | 1601 | 8.882 |
| 12/01/2025 17:10 | 1926 | 8.882 |
| 12/01/2025 17:10 | 506 | 8.882 |
| 12/01/2025 17:10 | 1976 | 8.882 |
| 12/01/2025 17:09 | 2709 | 8.882 |
| 12/01/2025 17:09 | 2912 | 8.882 |
| 12/01/2025 17:09 | 19680 | 8.882 |
| 12/01/2025 17:09 | 1000 | 8.882 |
| 12/01/2025 17:09 | 2658 | 8.882 |
| 12/01/2025 17:09 | 1795 | 8.882 |
| 12/01/2025 17:09 | 1605 | 8.882 |
| 12/01/2025 17:09 | 2675 | 8.882 |
| 12/01/2025 17:09 | 840 | 8.882 |
| 12/01/2025 17:09 | 1326 | 8.882 |
| 12/01/2025 17:09 | 517 | 8.882 |
| 12/01/2025 17:09 | 2626 | 8.882 |
| 12/01/2025 17:09 | 510 | 8.882 |
| 12/01/2025 17:09 | 1976 | 8.882 |
| 12/01/2025 17:09 | 489 | 8.882 |
| 12/01/2025 17:09 | 1379 | 8.883 |
| 12/01/2025 17:09 | 1603 | 8.883 |
| 12/01/2025 17:09 | 290 | 8.883 |
| 12/01/2025 17:09 | 459 | 8.883 |
| 12/01/2025 17:09 | 509 | 8.883 |
| 12/01/2025 17:09 | 466 | 8.883 |
| 12/01/2025 17:09 | 1976 | 8.883 |
| 12/01/2025 17:09 | 332 | 8.884 |
| 12/01/2025 17:09 | 31 | 8.884 |
| 12/01/2025 17:09 | 2982 | 8.884 |
| 12/01/2025 17:09 | 506 | 8.884 |
| 12/01/2025 17:09 | 477 | 8.884 |
| 12/01/2025 17:09 | 538 | 8.884 |
| 12/01/2025 17:09 | 1204 | 8.885 |
| 12/01/2025 17:09 | 448 | 8.885 |
| 12/01/2025 17:09 | 1926 | 8.886 |
| 12/01/2025 17:09 | 832 | 8.886 |
| 12/01/2025 17:09 | 264 | 8.886 |
| 12/01/2025 17:09 | 6336 | 8.886 |
| 12/01/2025 17:09 | 1059 | 8.883 |
| 12/01/2025 17:09 | 9055 | 8.883 |
| 12/01/2025 17:09 | 838 | 8.883 |
| 12/01/2025 17:09 | 1620 | 8.883 |
| 12/01/2025 17:09 | 1464 | 8.883 |
| 12/01/2025 17:09 | 649 | 8.883 |
| 12/01/2025 17:09 | 2546 | 8.883 |
| 12/01/2025 17:09 | 1269 | 8.883 |
| 12/01/2025 17:09 | 1976 | 8.883 |
| 12/01/2025 17:09 | 486 | 8.883 |
| 12/01/2025 17:09 | 502 | 8.883 |
| 12/01/2025 17:09 | 2625 | 8.883 |
| 12/01/2025 17:09 | 501 | 8.883 |
| 12/01/2025 17:09 | 482 | 8.884 |
| 12/01/2025 17:09 | 463 | 8.884 |
| 12/01/2025 17:09 | 524 | 8.884 |
| 12/01/2025 17:09 | 1711 | 8.884 |
| 12/01/2025 17:09 | 485 | 8.884 |
| 12/01/2025 17:09 | 483 | 8.884 |
| 12/01/2025 17:09 | 520 | 8.884 |
| 12/01/2025 17:09 | 1976 | 8.884 |
| 12/01/2025 17:09 | 649 | 8.884 |
| 12/01/2025 17:09 | 651 | 8.885 |
| 12/01/2025 17:09 | 868 | 8.884 |
| 12/01/2025 17:09 | 481 | 8.885 |
| 12/01/2025 17:09 | 828 | 8.885 |
| 12/01/2025 17:09 | 530 | 8.884 |
| 12/01/2025 17:09 | 472 | 8.884 |
| 12/01/2025 17:09 | 1000 | 8.884 |
| 12/01/2025 17:08 | 657 | 8.884 |
| 12/01/2025 17:08 | 688 | 8.882 |
| 12/01/2025 17:08 | 1330 | 8.882 |
| 12/01/2025 17:08 | 1288 | 8.883 |
| 12/01/2025 17:08 | 4187 | 8.883 |
| 12/01/2025 17:08 | 2625 | 8.883 |
| 12/01/2025 17:08 | 1000 | 8.883 |
| 12/01/2025 17:08 | 1810 | 8.883 |
| 12/01/2025 17:08 | 807 | 8.883 |
| 12/01/2025 17:08 | 1291 | 8.881 |
| 12/01/2025 17:08 | 1976 | 8.881 |
| 12/01/2025 17:08 | 214 | 8.881 |
| 12/01/2025 17:08 | 310 | 8.881 |
| 12/01/2025 17:08 | 490 | 8.881 |
| 12/01/2025 17:08 | 2626 | 8.881 |
| 12/01/2025 17:08 | 512 | 8.881 |
| 12/01/2025 17:08 | 214 | 8.882 |
| 12/01/2025 17:08 | 205 | 8.882 |
| 12/01/2025 17:08 | 345 | 8.882 |
| 12/01/2025 17:08 | 1000 | 8.882 |
| 12/01/2025 17:08 | 603 | 8.883 |
| 12/01/2025 17:08 | 1509 | 8.883 |
| 12/01/2025 17:08 | 2625 | 8.884 |
| 12/01/2025 17:08 | 206 | 8.884 |
| 12/01/2025 17:08 | 1253 | 8.884 |
| 12/01/2025 17:08 | 290 | 8.884 |
| 12/01/2025 17:08 | 496 | 8.884 |
| 12/01/2025 17:08 | 612 | 8.884 |
| 12/01/2025 17:08 | 967 | 8.884 |
| 12/01/2025 17:08 | 1795 | 8.884 |
| 12/01/2025 17:08 | 809 | 8.884 |
| 12/01/2025 17:08 | 2840 | 8.884 |
| 12/01/2025 17:08 | 2625 | 8.884 |
| 12/01/2025 17:08 | 1463 | 8.884 |
| 12/01/2025 17:08 | 810 | 8.885 |
| 12/01/2025 17:08 | 1343 | 8.885 |
| 12/01/2025 17:08 | 1283 | 8.885 |
| 12/01/2025 17:08 | 1317 | 8.884 |
| 12/01/2025 17:08 | 485 | 8.884 |
| 12/01/2025 17:08 | 521 | 8.884 |
| 12/01/2025 17:08 | 19 | 8.884 |
| 12/01/2025 17:08 | 809 | 8.884 |
| 12/01/2025 17:08 | 2625 | 8.884 |
| 12/01/2025 17:08 | 506 | 8.884 |
| 12/01/2025 17:08 | 981 | 8.884 |
| 12/01/2025 17:08 | 515 | 8.885 |
| 12/01/2025 17:08 | 1037 | 8.885 |
| 12/01/2025 17:08 | 426 | 8.885 |
| 12/01/2025 17:08 | 619 | 8.885 |
| 12/01/2025 17:08 | 2626 | 8.885 |
| 12/01/2025 17:08 | 511 | 8.886 |
| 12/01/2025 17:08 | 2626 | 8.886 |
| 12/01/2025 17:08 | 809 | 8.886 |
| 12/01/2025 17:08 | 48 | 8.888 |
| 12/01/2025 17:08 | 603 | 8.888 |
| 12/01/2025 17:08 | 1300 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 549 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 290 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 1300 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 809 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.887 |
| 12/01/2025 17:08 | 967 | 8.888 |
| 12/01/2025 17:08 | 602 | 8.888 |
| 12/01/2025 17:08 | 505 | 8.888 |
| 12/01/2025 17:08 | 2764 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.888 |
| 12/01/2025 17:08 | 1373 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.887 |
| 12/01/2025 17:08 | 2625 | 8.887 |
| 12/01/2025 17:08 | 1976 | 8.887 |
| 12/01/2025 17:08 | 1000 | 8.886 |
| 12/01/2025 17:08 | 542 | 8.886 |
| 12/01/2025 17:08 | 535 | 8.887 |
| 12/01/2025 17:08 | 475 | 8.887 |
| 12/01/2025 17:08 | 1509 | 8.887 |
| 12/01/2025 17:08 | 603 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 768 | 8.888 |
| 12/01/2025 17:08 | 604 | 8.888 |
| 12/01/2025 17:08 | 604 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.888 |
| 12/01/2025 17:08 | 473 | 8.888 |
| 12/01/2025 17:08 | 1300 | 8.888 |
| 12/01/2025 17:08 | 1078 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 1261 | 8.887 |
| 12/01/2025 17:08 | 2448 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1292 | 8.888 |
| 12/01/2025 17:08 | 2448 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 290 | 8.888 |
| 12/01/2025 17:08 | 2448 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.888 |
| 12/01/2025 17:08 | 750 | 8.888 |
| 12/01/2025 17:08 | 551 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 4018 | 8.888 |
| 12/01/2025 17:08 | 462 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 1078 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 244 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 1157 | 8.888 |
| 12/01/2025 17:08 | 470 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 1078 | 8.888 |
| 12/01/2025 17:08 | 458 | 8.887 |
| 12/01/2025 17:08 | 545 | 8.887 |
| 12/01/2025 17:08 | 534 | 8.887 |
| 12/01/2025 17:08 | 821 | 8.887 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 898 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 514 | 8.888 |
| 12/01/2025 17:08 | 808 | 8.888 |
| 12/01/2025 17:08 | 2622 | 8.888 |
| 12/01/2025 17:08 | 2625 | 8.888 |
| 12/01/2025 17:08 | 1276 | 8.888 |
| 12/01/2025 17:08 | 1976 | 8.888 |
| 12/01/2025 17:08 | 1157 | 8.887 |
| 12/01/2025 17:08 | 2625 | 8.887 |
| 12/01/2025 17:08 | 808 | 8.887 |
| 12/01/2025 17:08 | 1383 | 8.887 |
| 12/01/2025 17:08 | 290 | 8.887 |
| 12/01/2025 17:08 | 1976 | 8.887 |
| 12/01/2025 17:08 | 2096 | 8.886 |
| 12/01/2025 17:08 | 1377 | 8.886 |
| 12/01/2025 17:08 | 499 | 8.886 |
| 12/01/2025 17:08 | 529 | 8.886 |
| 12/01/2025 17:08 | 808 | 8.886 |
| 12/01/2025 17:08 | 1409 | 8.886 |
| 12/01/2025 17:08 | 543 | 8.886 |
| 12/01/2025 17:08 | 525 | 8.887 |
| 12/01/2025 17:08 | 514 | 8.887 |
| 12/01/2025 17:08 | 554 | 8.887 |
| 12/01/2025 17:08 | 290 | 8.887 |
| 12/01/2025 17:08 | 1411 | 8.887 |
| 12/01/2025 17:08 | 1000 | 8.888 |
| 12/01/2025 17:08 | 995 | 8.884 |
| 12/01/2025 17:08 | 5 | 8.884 |
| 12/01/2025 17:07 | 1449 | 8.885 |
| 12/01/2025 17:07 | 305 | 8.885 |
| 12/01/2025 17:07 | 1306 | 8.884 |
| 12/01/2025 17:07 | 1539 | 8.882 |
| 12/01/2025 17:07 | 615 | 8.882 |
| 12/01/2025 17:07 | 778 | 8.882 |
| 12/01/2025 17:07 | 493 | 8.882 |
| 12/01/2025 17:07 | 806 | 8.882 |
| 12/01/2025 17:07 | 557 | 8.882 |
| 12/01/2025 17:07 | 467 | 8.882 |
| 12/01/2025 17:07 | 1926 | 8.882 |
| 12/01/2025 17:07 | 1267 | 8.884 |
| 12/01/2025 17:07 | 483 | 8.884 |
| 12/01/2025 17:07 | 480 | 8.884 |
| 12/01/2025 17:07 | 471 | 8.884 |
| 12/01/2025 17:07 | 2625 | 8.884 |
| 12/01/2025 17:07 | 335 | 8.885 |
| 12/01/2025 17:07 | 897 | 8.885 |
| 12/01/2025 17:06 | 606 | 8.883 |
| 12/01/2025 17:06 | 1293 | 8.883 |
| 12/01/2025 17:06 | 1464 | 8.883 |
| 12/01/2025 17:06 | 536 | 8.883 |
| 12/01/2025 17:06 | 805 | 8.883 |
| 12/01/2025 17:06 | 2625 | 8.883 |
| 12/01/2025 17:06 | 554 | 8.883 |
| 12/01/2025 17:06 | 486 | 8.883 |
| 12/01/2025 17:06 | 511 | 8.884 |
| 12/01/2025 17:06 | 1464 | 8.884 |
| 12/01/2025 17:06 | 479 | 8.884 |
| 12/01/2025 17:06 | 2625 | 8.884 |
| 12/01/2025 17:06 | 551 | 8.884 |
| 12/01/2025 17:06 | 310 | 8.885 |
| 12/01/2025 17:06 | 231 | 8.885 |
| 12/01/2025 17:06 | 399 | 8.886 |
| 12/01/2025 17:06 | 426 | 8.887 |
| 12/01/2025 17:06 | 988 | 8.883 |
| 12/01/2025 17:06 | 478 | 8.883 |
| 12/01/2025 17:06 | 1342 | 8.883 |
| 12/01/2025 17:06 | 544 | 8.883 |
| 12/01/2025 17:06 | 807 | 8.883 |
| 12/01/2025 17:06 | 1976 | 8.885 |
| 12/01/2025 17:06 | 591 | 8.885 |
| 12/01/2025 17:06 | 1098 | 8.886 |
| 12/01/2025 17:06 | 19 | 8.886 |
| 12/01/2025 17:06 | 1075 | 8.886 |
| 12/01/2025 17:05 | 566 | 8.887 |
| 12/01/2025 17:05 | 2 | 8.887 |
| 12/01/2025 17:05 | 529 | 8.887 |
| 12/01/2025 17:05 | 818 | 8.887 |
| 12/01/2025 17:05 | 532 | 8.887 |
| 12/01/2025 17:05 | 408 | 8.887 |
| 12/01/2025 17:05 | 511 | 8.887 |
| 12/01/2025 17:05 | 13 | 8.887 |
| 12/01/2025 17:05 | 354 | 8.887 |
| 12/01/2025 17:04 | 42 | 8.887 |
| 12/01/2025 17:03 | 290 | 8.885 |
| 12/01/2025 17:03 | 507 | 8.885 |
| 12/01/2025 17:03 | 555 | 8.885 |
| 12/01/2025 17:03 | 550 | 8.885 |
| 12/01/2025 17:03 | 622 | 8.885 |
| 12/01/2025 17:03 | 290 | 8.885 |
| 12/01/2025 17:03 | 551 | 8.885 |
| 12/01/2025 17:03 | 542 | 8.885 |
| 12/01/2025 17:03 | 338 | 8.887 |
| 12/01/2025 17:03 | 594 | 8.885 |
| 12/01/2025 17:02 | 291 | 8.884 |
| 12/01/2025 17:02 | 446 | 8.886 |
| 12/01/2025 17:02 | 575 | 8.886 |
| 12/01/2025 17:02 | 200 | 8.885 |
| 12/01/2025 17:01 | 437 | 8.886 |
| 12/01/2025 17:01 | 1350 | 8.888 |
| 12/01/2025 17:01 | 1321 | 8.887 |
| 12/01/2025 17:00 | 150 | 8.887 |
| 12/01/2025 17:00 | 200 | 8.887 |
| 12/01/2025 17:00 | 2131 | 8.887 |
| 12/01/2025 17:00 | 342 | 8.887 |
| 12/01/2025 17:00 | 462 | 8.889 |
| 12/01/2025 17:00 | 566 | 8.89 |
| 12/01/2025 17:00 | 1000 | 8.89 |
| 12/01/2025 17:00 | 1000 | 8.89 |
| 12/01/2025 17:00 | 1000 | 8.887 |
| 12/01/2025 17:00 | 19 | 8.888 |
| 12/01/2025 17:00 | 580 | 8.889 |
| 12/01/2025 17:00 | 1359 | 8.889 |
| 12/01/2025 17:00 | 33 | 8.889 |
| 12/01/2025 17:00 | 1203 | 8.889 |
| 12/01/2025 17:00 | 1381 | 8.889 |
| 12/01/2025 17:00 | 833 | 8.889 |
| 12/01/2025 17:00 | 463 | 8.889 |
| 12/01/2025 17:00 | 508 | 8.889 |
| 12/01/2025 17:00 | 2626 | 8.889 |
| 12/01/2025 17:00 | 509 | 8.889 |
| 12/01/2025 17:00 | 1340 | 8.89 |
| 12/01/2025 17:00 | 387 | 8.89 |
| 12/01/2025 17:00 | 542 | 8.89 |
| 12/01/2025 17:00 | 518 | 8.89 |
| 12/01/2025 17:00 | 56 | 8.89 |
| 12/01/2025 17:00 | 7 | 8.89 |
| 12/01/2025 16:59 | 383 | 8.889 |
| 12/01/2025 16:59 | 1000 | 8.889 |
| 12/01/2025 16:59 | 471 | 8.886 |
| 12/01/2025 16:59 | 253 | 8.886 |
| 12/01/2025 16:59 | 1157 | 8.886 |
| 12/01/2025 16:59 | 51 | 8.886 |
| 12/01/2025 16:59 | 918 | 8.885 |
| 12/01/2025 16:59 | 103 | 8.885 |
| 12/01/2025 16:59 | 1102 | 8.884 |
| 12/01/2025 16:59 | 227 | 8.884 |
| 12/01/2025 16:59 | 93 | 8.884 |
| 12/01/2025 16:59 | 10 | 8.885 |
| 12/01/2025 16:58 | 400 | 8.885 |
| 12/01/2025 16:58 | 9 | 8.885 |
| 12/01/2025 16:57 | 474 | 8.885 |
| 12/01/2025 16:57 | 506 | 8.885 |
| 12/01/2025 16:57 | 1049 | 8.885 |
| 12/01/2025 16:57 | 129 | 8.885 |
| 12/01/2025 16:57 | 864 | 8.885 |
| 12/01/2025 16:57 | 2626 | 8.885 |
| 12/01/2025 16:57 | 1071 | 8.886 |
| 12/01/2025 16:57 | 691 | 8.886 |
| 12/01/2025 16:57 | 606 | 8.886 |
| 12/01/2025 16:57 | 577 | 8.886 |
| 12/01/2025 16:57 | 474 | 8.886 |
| 12/01/2025 16:57 | 754 | 8.887 |
| 12/01/2025 16:57 | 392 | 8.887 |
| 12/01/2025 16:57 | 491 | 8.887 |
| 12/01/2025 16:57 | 534 | 8.888 |
| 12/01/2025 16:57 | 1976 | 8.888 |
| 12/01/2025 16:57 | 1003 | 8.888 |
| 12/01/2025 16:57 | 44 | 8.887 |
| 12/01/2025 16:56 | 392 | 8.885 |
| 12/01/2025 16:56 | 296 | 8.885 |
| 12/01/2025 16:56 | 436 | 8.885 |
| 12/01/2025 16:56 | 316 | 8.886 |
| 12/01/2025 16:56 | 185 | 8.886 |
| 12/01/2025 16:56 | 731 | 8.886 |
| 12/01/2025 16:56 | 155 | 8.886 |
| 12/01/2025 16:56 | 1206 | 8.886 |
| 12/01/2025 16:56 | 534 | 8.888 |
| 12/01/2025 16:56 | 1926 | 8.888 |
| 12/01/2025 16:56 | 250 | 8.89 |
| 12/01/2025 16:56 | 50 | 8.89 |
| 12/01/2025 16:56 | 618 | 8.89 |
| 12/01/2025 16:56 | 467 | 8.891 |
| 12/01/2025 16:56 | 1000 | 8.891 |
| 12/01/2025 16:56 | 122 | 8.891 |
| 12/01/2025 16:56 | 1000 | 8.891 |
| 12/01/2025 16:56 | 171 | 8.891 |
| 12/01/2025 16:56 | 140 | 8.892 |
| 12/01/2025 16:56 | 403 | 8.894 |
| 12/01/2025 16:56 | 249 | 8.895 |
| 12/01/2025 16:56 | 303 | 8.895 |
| 12/01/2025 16:55 | 50 | 8.896 |
| 12/01/2025 16:55 | 1500 | 8.894 |
| 12/01/2025 16:55 | 218 | 8.895 |
| 12/01/2025 16:55 | 1157 | 8.896 |
| 12/01/2025 16:55 | 80 | 8.896 |
| 12/01/2025 16:55 | 142 | 8.896 |
| 12/01/2025 16:55 | 884 | 8.896 |
| 12/01/2025 16:55 | 826 | 8.896 |
| 12/01/2025 16:55 | 1100 | 8.896 |
| 12/01/2025 16:55 | 529 | 8.896 |
| 12/01/2025 16:55 | 509 | 8.896 |
| 12/01/2025 16:55 | 456 | 8.896 |
| 12/01/2025 16:55 | 144 | 8.898 |
| 12/01/2025 16:55 | 19 | 8.898 |
| 12/01/2025 16:55 | 290 | 8.898 |
| 12/01/2025 16:55 | 2626 | 8.898 |
| 12/01/2025 16:55 | 244 | 8.898 |
| 12/01/2025 16:55 | 1281 | 8.898 |
| 12/01/2025 16:55 | 860 | 8.898 |
| 12/01/2025 16:55 | 7225 | 8.898 |
| 12/01/2025 16:55 | 1157 | 8.898 |
| 12/01/2025 16:55 | 525 | 8.898 |
| 12/01/2025 16:55 | 493 | 8.898 |
| 12/01/2025 16:55 | 1106 | 8.898 |
| 12/01/2025 16:55 | 228 | 8.899 |
| 12/01/2025 16:55 | 327 | 8.90 |
| 12/01/2025 16:54 | 50 | 8.901 |
| 12/01/2025 16:54 | 460 | 8.903 |
| 12/01/2025 16:54 | 554 | 8.901 |
| 12/01/2025 16:54 | 95 | 8.901 |
| 12/01/2025 16:54 | 500 | 8.901 |
| 12/01/2025 16:54 | 89 | 8.902 |
| 12/01/2025 16:54 | 902 | 8.901 |
| 12/01/2025 16:54 | 4143 | 8.902 |
| 12/01/2025 16:54 | 2602 | 8.902 |
| 12/01/2025 16:54 | 24 | 8.902 |
| 12/01/2025 16:54 | 1976 | 8.902 |
| 12/01/2025 16:54 | 37 | 8.90 |
| 12/01/2025 16:54 | 1180 | 8.90 |
| 12/01/2025 16:54 | 534 | 8.901 |
| 12/01/2025 16:54 | 467 | 8.901 |
| 12/01/2025 16:54 | 476 | 8.901 |
| 12/01/2025 16:54 | 1085 | 8.902 |
| 12/01/2025 16:54 | 871 | 8.902 |
| 12/01/2025 16:54 | 2626 | 8.902 |
| 12/01/2025 16:53 | 310 | 8.90 |
| 12/01/2025 16:53 | 876 | 8.90 |
| 12/01/2025 16:53 | 524 | 8.90 |
| 12/01/2025 16:53 | 290 | 8.90 |
| 12/01/2025 16:53 | 10000 | 8.90 |
| 12/01/2025 16:53 | 583 | 8.90 |
| 12/01/2025 16:53 | 818 | 8.90 |
| 12/01/2025 16:53 | 1976 | 8.901 |
| 12/01/2025 16:53 | 534 | 8.901 |
| 12/01/2025 16:53 | 504 | 8.901 |
| 12/01/2025 16:53 | 179 | 8.901 |
| 12/01/2025 16:53 | 399 | 8.901 |
| 12/01/2025 16:53 | 1500 | 8.90 |
| 12/01/2025 16:53 | 945 | 8.899 |
| 12/01/2025 16:53 | 1192 | 8.899 |
| 12/01/2025 16:52 | 90 | 8.90 |
| 12/01/2025 16:52 | 910 | 8.90 |
| 12/01/2025 16:52 | 155 | 8.90 |
| 12/01/2025 16:52 | 1530 | 8.90 |
| 12/01/2025 16:52 | 256 | 8.901 |
| 12/01/2025 16:52 | 965 | 8.902 |
| 12/01/2025 16:52 | 1926 | 8.902 |
| 12/01/2025 16:52 | 846 | 8.901 |
| 12/01/2025 16:52 | 144 | 8.901 |
| 12/01/2025 16:52 | 932 | 8.901 |
| 12/01/2025 16:52 | 569 | 8.902 |
| 12/01/2025 16:52 | 397 | 8.902 |
| 12/01/2025 16:52 | 847 | 8.902 |
| 12/01/2025 16:52 | 499 | 8.903 |
| 12/01/2025 16:52 | 1384 | 8.903 |
| 12/01/2025 16:52 | 4000 | 8.903 |
| 12/01/2025 16:51 | 54 | 8.901 |
| 12/01/2025 16:51 | 1926 | 8.901 |
| 12/01/2025 16:51 | 520 | 8.901 |
| 12/01/2025 16:51 | 1000 | 8.902 |
| 12/01/2025 16:51 | 1457 | 8.901 |
| 12/01/2025 16:51 | 1926 | 8.901 |
| 12/01/2025 16:51 | 75 | 8.898 |
| 12/01/2025 16:51 | 426 | 8.90 |
| 12/01/2025 16:51 | 166 | 8.90 |
| 12/01/2025 16:51 | 594 | 8.90 |
| 12/01/2025 16:51 | 100 | 8.90 |
| 12/01/2025 16:50 | 1000 | 8.898 |
| 12/01/2025 16:50 | 342 | 8.896 |
| 12/01/2025 16:50 | 582 | 8.896 |
| 12/01/2025 16:50 | 637 | 8.896 |
| 12/01/2025 16:50 | 1211 | 8.896 |
| 12/01/2025 16:50 | 1926 | 8.896 |
| 12/01/2025 16:50 | 290 | 8.896 |
| 12/01/2025 16:50 | 497 | 8.896 |
| 12/01/2025 16:50 | 509 | 8.896 |
| 12/01/2025 16:50 | 19 | 8.896 |
| 12/01/2025 16:50 | 538 | 8.896 |
| 12/01/2025 16:50 | 968 | 8.896 |
| 12/01/2025 16:50 | 847 | 8.896 |
| 12/01/2025 16:50 | 1926 | 8.897 |
| 12/01/2025 16:50 | 399 | 8.896 |
| 12/01/2025 16:50 | 277 | 8.896 |
| 12/01/2025 16:50 | 483 | 8.896 |
| 12/01/2025 16:50 | 523 | 8.896 |
| 12/01/2025 16:50 | 520 | 8.897 |
| 12/01/2025 16:49 | 247 | 8.898 |
| 12/01/2025 16:49 | 510 | 8.897 |
| 12/01/2025 16:49 | 419 | 8.897 |
| 12/01/2025 16:49 | 1012 | 8.897 |
| 12/01/2025 16:49 | 312 | 8.897 |
| 12/01/2025 16:49 | 1122 | 8.896 |
| 12/01/2025 16:49 | 1120 | 8.894 |
| 12/01/2025 16:49 | 314 | 8.895 |
| 12/01/2025 16:49 | 32 | 8.895 |
| 12/01/2025 16:49 | 930 | 8.895 |
| 12/01/2025 16:48 | 559 | 8.896 |
| 12/01/2025 16:48 | 333 | 8.896 |
| 12/01/2025 16:48 | 415 | 8.896 |
| 12/01/2025 16:48 | 19 | 8.896 |
| 12/01/2025 16:48 | 539 | 8.895 |
| 12/01/2025 16:48 | 311 | 8.895 |
| 12/01/2025 16:48 | 982 | 8.895 |
| 12/01/2025 16:48 | 150 | 8.893 |
| 12/01/2025 16:48 | 879 | 8.893 |
| 12/01/2025 16:48 | 1926 | 8.893 |
| 12/01/2025 16:48 | 450 | 8.895 |
| 12/01/2025 16:48 | 1847 | 8.894 |
| 12/01/2025 16:48 | 967 | 8.894 |
| 12/01/2025 16:48 | 130 | 8.894 |
| 12/01/2025 16:48 | 514 | 8.894 |
| 12/01/2025 16:48 | 1157 | 8.894 |
| 12/01/2025 16:48 | 559 | 8.894 |
| 12/01/2025 16:48 | 1926 | 8.894 |
| 12/01/2025 16:48 | 514 | 8.894 |
| 12/01/2025 16:48 | 598 | 8.895 |
| 12/01/2025 16:48 | 4500 | 8.895 |
| 12/01/2025 16:47 | 896 | 8.896 |
| 12/01/2025 16:47 | 149 | 8.896 |
| 12/01/2025 16:47 | 739 | 8.896 |
| 12/01/2025 16:47 | 2116 | 8.896 |
| 12/01/2025 16:47 | 1047 | 8.897 |
| 12/01/2025 16:47 | 923 | 8.896 |
| 12/01/2025 16:46 | 174 | 8.896 |
| 12/01/2025 16:46 | 911 | 8.896 |
| 12/01/2025 16:46 | 524 | 8.896 |
| 12/01/2025 16:46 | 459 | 8.896 |
| 12/01/2025 16:46 | 95 | 8.896 |
| 12/01/2025 16:46 | 499 | 8.896 |
| 12/01/2025 16:46 | 514 | 8.896 |
| 12/01/2025 16:46 | 1926 | 8.896 |
| 12/01/2025 16:46 | 1217 | 8.896 |
| 12/01/2025 16:46 | 1000 | 8.896 |
| 12/01/2025 16:46 | 1224 | 8.897 |
| 12/01/2025 16:46 | 293 | 8.897 |
| 12/01/2025 16:46 | 470 | 8.897 |
| 12/01/2025 16:46 | 468 | 8.897 |
| 12/01/2025 16:46 | 1157 | 8.897 |
| 12/01/2025 16:46 | 539 | 8.897 |
| 12/01/2025 16:46 | 400 | 8.897 |
| 12/01/2025 16:46 | 1431 | 8.90 |
| 12/01/2025 16:46 | 1000 | 8.899 |
| 12/01/2025 16:46 | 877 | 8.899 |
| 12/01/2025 16:46 | 290 | 8.899 |
| 12/01/2025 16:46 | 1976 | 8.899 |
| 12/01/2025 16:46 | 1926 | 8.899 |
| 12/01/2025 16:46 | 253 | 8.898 |
| 12/01/2025 16:46 | 1976 | 8.898 |
| 12/01/2025 16:46 | 1177 | 8.898 |
| 12/01/2025 16:46 | 466 | 8.898 |
| 12/01/2025 16:46 | 924 | 8.898 |
| 12/01/2025 16:46 | 928 | 8.899 |
| 12/01/2025 16:46 | 281 | 8.899 |
| 12/01/2025 16:46 | 650 | 8.90 |
| 12/01/2025 16:46 | 527 | 8.90 |
| 12/01/2025 16:46 | 2000 | 8.90 |
| 12/01/2025 16:46 | 103 | 8.90 |
| 12/01/2025 16:46 | 882 | 8.90 |
| 12/01/2025 16:45 | 863 | 8.898 |
| 12/01/2025 16:45 | 107 | 8.898 |
| 12/01/2025 16:45 | 19 | 8.898 |
| 12/01/2025 16:45 | 100 | 8.898 |
| 12/01/2025 16:45 | 1157 | 8.898 |
| 12/01/2025 16:45 | 1465 | 8.898 |
| 12/01/2025 16:45 | 669 | 8.899 |
| 12/01/2025 16:45 | 721 | 8.899 |
| 12/01/2025 16:45 | 549 | 8.899 |
| 12/01/2025 16:45 | 497 | 8.90 |
| 12/01/2025 16:45 | 940 | 8.90 |
| 12/01/2025 16:45 | 260 | 8.90 |
| 12/01/2025 16:45 | 1157 | 8.90 |
| 12/01/2025 16:45 | 1214 | 8.899 |
| 12/01/2025 16:45 | 1814 | 8.899 |
| 12/01/2025 16:45 | 847 | 8.899 |
| 12/01/2025 16:45 | 953 | 8.899 |
| 12/01/2025 16:45 | 250 | 8.899 |
| 12/01/2025 16:45 | 657 | 8.899 |
| 12/01/2025 16:45 | 500 | 8.899 |
| 12/01/2025 16:45 | 1462 | 8.898 |
| 12/01/2025 16:45 | 282 | 8.898 |
| 12/01/2025 16:45 | 875 | 8.898 |
| 12/01/2025 16:45 | 2026 | 8.898 |
| 12/01/2025 16:45 | 2474 | 8.898 |
| 12/01/2025 16:45 | 16084 | 8.896 |
| 12/01/2025 16:45 | 1000 | 8.896 |
| 12/01/2025 16:45 | 940 | 8.896 |
| 12/01/2025 16:45 | 1976 | 8.896 |
| 12/01/2025 16:45 | 4149 | 8.896 |
| 12/01/2025 16:45 | 233 | 8.895 |
| 12/01/2025 16:45 | 920 | 8.895 |
| 12/01/2025 16:45 | 254 | 8.895 |
| 12/01/2025 16:45 | 572 | 8.896 |
| 12/01/2025 16:45 | 572 | 8.896 |
| 12/01/2025 16:45 | 1157 | 8.896 |
| 12/01/2025 16:45 | 879 | 8.896 |
| 12/01/2025 16:45 | 1926 | 8.896 |