Large gap with delayed quotes
|
Official
12/05/2025
-
17:45:00
|
Bid
12/05/2025 -
17:40:00
|
Bid Volume |
Ask
12/05/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.773
-0.049
(
-0.56% )
|
8.756
|
1,000 |
8.79
|
601 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:35 | 1672 | 8.773 |
| 12/05/2025 17:35 | 1069 | 8.773 |
| 12/05/2025 17:35 | 2231 | 8.773 |
| 12/05/2025 17:35 | 421 | 8.773 |
| 12/05/2025 17:35 | 1 | 8.773 |
| 12/05/2025 17:35 | 5000 | 8.773 |
| 12/05/2025 17:35 | 3000 | 8.773 |
| 12/05/2025 17:35 | 3000 | 8.773 |
| 12/05/2025 17:35 | 3022 | 8.773 |
| 12/05/2025 17:35 | 4995 | 8.773 |
| 12/05/2025 17:35 | 7097 | 8.773 |
| 12/05/2025 17:35 | 1642 | 8.773 |
| 12/05/2025 17:35 | 300 | 8.773 |
| 12/05/2025 17:35 | 2426 | 8.773 |
| 12/05/2025 17:35 | 1200 | 8.773 |
| 12/05/2025 17:35 | 1822 | 8.773 |
| 12/05/2025 17:35 | 2073 | 8.773 |
| 12/05/2025 17:35 | 14387 | 8.773 |
| 12/05/2025 17:35 | 1334 | 8.773 |
| 12/05/2025 17:35 | 721 | 8.773 |
| 12/05/2025 17:35 | 7740 | 8.773 |
| 12/05/2025 17:35 | 1974 | 8.773 |
| 12/05/2025 17:35 | 571 | 8.773 |
| 12/05/2025 17:35 | 1265 | 8.773 |
| 12/05/2025 17:35 | 9500 | 8.773 |
| 12/05/2025 17:35 | 2000 | 8.773 |
| 12/05/2025 17:35 | 15000 | 8.773 |
| 12/05/2025 17:35 | 1735 | 8.773 |
| 12/05/2025 17:35 | 1068 | 8.773 |
| 12/05/2025 17:35 | 1902 | 8.773 |
| 12/05/2025 17:35 | 1743 | 8.773 |
| 12/05/2025 17:35 | 1483 | 8.773 |
| 12/05/2025 17:35 | 5620 | 8.773 |
| 12/05/2025 17:35 | 16737 | 8.773 |
| 12/05/2025 17:35 | 19949 | 8.773 |
| 12/05/2025 17:35 | 29109 | 8.773 |
| 12/05/2025 17:35 | 2980 | 8.773 |
| 12/05/2025 17:35 | 17953 | 8.773 |
| 12/05/2025 17:35 | 570 | 8.773 |
| 12/05/2025 17:35 | 5556 | 8.773 |
| 12/05/2025 17:35 | 11733 | 8.773 |
| 12/05/2025 17:35 | 5070 | 8.773 |
| 12/05/2025 17:35 | 6297 | 8.773 |
| 12/05/2025 17:35 | 26408 | 8.773 |
| 12/05/2025 17:35 | 13601 | 8.773 |
| 12/05/2025 17:35 | 5408 | 8.773 |
| 12/05/2025 17:35 | 13394 | 8.773 |
| 12/05/2025 17:35 | 7098 | 8.773 |
| 12/05/2025 17:35 | 857 | 8.773 |
| 12/05/2025 17:35 | 7181 | 8.773 |
| 12/05/2025 17:35 | 2819 | 8.773 |
| 12/05/2025 17:35 | 2980 | 8.773 |
| 12/05/2025 17:35 | 4117 | 8.773 |
| 12/05/2025 17:35 | 5883 | 8.773 |
| 12/05/2025 17:35 | 4348 | 8.773 |
| 12/05/2025 17:35 | 1178 | 8.773 |
| 12/05/2025 17:35 | 2474 | 8.773 |
| 12/05/2025 17:35 | 9543 | 8.773 |
| 12/05/2025 17:35 | 2980 | 8.773 |
| 12/05/2025 17:35 | 1611 | 8.773 |
| 12/05/2025 17:35 | 2313 | 8.773 |
| 12/05/2025 17:35 | 1007 | 8.773 |
| 12/05/2025 17:35 | 9562 | 8.773 |
| 12/05/2025 17:35 | 3320 | 8.773 |
| 12/05/2025 17:35 | 3300 | 8.773 |
| 12/05/2025 17:35 | 89030 | 8.773 |
| 12/05/2025 17:35 | 214 | 8.773 |
| 12/05/2025 17:35 | 132281 | 8.773 |
| 12/05/2025 17:35 | 6552 | 8.773 |
| 12/05/2025 17:35 | 6350 | 8.773 |
| 12/05/2025 17:35 | 6880 | 8.773 |
| 12/05/2025 17:35 | 467 | 8.773 |
| 12/05/2025 17:35 | 1137 | 8.773 |
| 12/05/2025 17:35 | 791 | 8.773 |
| 12/05/2025 17:35 | 7557 | 8.773 |
| 12/05/2025 17:35 | 3320 | 8.773 |
| 12/05/2025 17:35 | 18275 | 8.773 |
| 12/05/2025 17:35 | 40924 | 8.773 |
| 12/05/2025 17:35 | 3640 | 8.773 |
| 12/05/2025 17:35 | 28449 | 8.773 |
| 12/05/2025 17:35 | 129586 | 8.773 |
| 12/05/2025 17:35 | 6172 | 8.773 |
| 12/05/2025 17:35 | 15000 | 8.773 |
| 12/05/2025 17:35 | 477 | 8.773 |
| 12/05/2025 17:35 | 22956 | 8.773 |
| 12/05/2025 17:35 | 5374 | 8.773 |
| 12/05/2025 17:35 | 4598 | 8.773 |
| 12/05/2025 17:35 | 46418 | 8.773 |
| 12/05/2025 17:35 | 22 | 8.773 |
| 12/05/2025 17:35 | 13949 | 8.773 |
| 12/05/2025 17:35 | 15357 | 8.773 |
| 12/05/2025 17:35 | 3933 | 8.773 |
| 12/05/2025 17:35 | 19 | 8.773 |
| 12/05/2025 17:35 | 10141 | 8.773 |
| 12/05/2025 17:35 | 9276 | 8.773 |
| 12/05/2025 17:35 | 26219 | 8.773 |
| 12/05/2025 17:35 | 23407 | 8.773 |
| 12/05/2025 17:35 | 7620 | 8.773 |
| 12/05/2025 17:35 | 712 | 8.773 |
| 12/05/2025 17:35 | 3133 | 8.773 |
| 12/05/2025 17:35 | 6751 | 8.773 |
| 12/05/2025 17:35 | 20531 | 8.773 |
| 12/05/2025 17:35 | 5329 | 8.773 |
| 12/05/2025 17:35 | 6530 | 8.773 |
| 12/05/2025 17:35 | 849 | 8.773 |
| 12/05/2025 17:35 | 85 | 8.773 |
| 12/05/2025 17:35 | 32261 | 8.773 |
| 12/05/2025 17:35 | 23800 | 8.773 |
| 12/05/2025 17:35 | 8442 | 8.773 |
| 12/05/2025 17:35 | 3385 | 8.773 |
| 12/05/2025 17:35 | 55 | 8.773 |
| 12/05/2025 17:35 | 13802 | 8.773 |
| 12/05/2025 17:35 | 27373 | 8.773 |
| 12/05/2025 17:35 | 8 | 8.773 |
| 12/05/2025 17:35 | 11860 | 8.773 |
| 12/05/2025 17:35 | 11845 | 8.773 |
| 12/05/2025 17:35 | 711 | 8.773 |
| 12/05/2025 17:35 | 711 | 8.773 |
| 12/05/2025 17:35 | 2133 | 8.773 |
| 12/05/2025 17:35 | 2841 | 8.773 |
| 12/05/2025 17:35 | 33405 | 8.773 |
| 12/05/2025 17:35 | 10852 | 8.773 |
| 12/05/2025 17:35 | 5275 | 8.773 |
| 12/05/2025 17:35 | 1287 | 8.773 |
| 12/05/2025 17:35 | 191132 | 8.773 |
| 12/05/2025 17:35 | 3985 | 8.773 |
| 12/05/2025 17:35 | 17350 | 8.773 |
| 12/05/2025 17:35 | 28024 | 8.773 |
| 12/05/2025 17:35 | 5340 | 8.773 |
| 12/05/2025 17:35 | 2677 | 8.773 |
| 12/05/2025 17:35 | 83 | 8.773 |
| 12/05/2025 17:35 | 16 | 8.773 |
| 12/05/2025 17:35 | 9120 | 8.773 |
| 12/05/2025 17:35 | 6528 | 8.773 |
| 12/05/2025 17:35 | 4215 | 8.773 |
| 12/05/2025 17:35 | 2021 | 8.773 |
| 12/05/2025 17:35 | 8236 | 8.773 |
| 12/05/2025 17:35 | 24983 | 8.773 |
| 12/05/2025 17:35 | 14781 | 8.773 |
| 12/05/2025 17:35 | 3806 | 8.773 |
| 12/05/2025 17:35 | 14169 | 8.773 |
| 12/05/2025 17:35 | 900 | 8.773 |
| 12/05/2025 17:35 | 10384 | 8.773 |
| 12/05/2025 17:35 | 1864 | 8.773 |
| 12/05/2025 17:35 | 139 | 8.773 |
| 12/05/2025 17:35 | 481 | 8.773 |
| 12/05/2025 17:35 | 76 | 8.773 |
| 12/05/2025 17:35 | 135 | 8.773 |
| 12/05/2025 17:35 | 10 | 8.773 |
| 12/05/2025 17:35 | 572 | 8.773 |
| 12/05/2025 17:35 | 5 | 8.773 |
| 12/05/2025 17:35 | 3 | 8.773 |
| 12/05/2025 17:35 | 124 | 8.773 |
| 12/05/2025 17:35 | 288 | 8.773 |
| 12/05/2025 17:35 | 500 | 8.773 |
| 12/05/2025 17:35 | 228 | 8.773 |
| 12/05/2025 17:35 | 35 | 8.773 |
| 12/05/2025 17:35 | 1000 | 8.773 |
| 12/05/2025 17:35 | 207 | 8.773 |
| 12/05/2025 17:35 | 300 | 8.773 |
| 12/05/2025 17:35 | 6888 | 8.773 |
| 12/05/2025 17:35 | 6616 | 8.773 |
| 12/05/2025 17:35 | 23070 | 8.773 |
| 12/05/2025 17:35 | 17755 | 8.773 |
| 12/05/2025 17:35 | 798 | 8.773 |
| 12/05/2025 17:35 | 100 | 8.773 |
| 12/05/2025 17:35 | 6830 | 8.773 |
| 12/05/2025 17:35 | 4878 | 8.773 |
| 12/05/2025 17:35 | 13819 | 8.773 |
| 12/05/2025 17:35 | 44574 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 24331 | 8.773 |
| 12/05/2025 17:35 | 19336 | 8.773 |
| 12/05/2025 17:35 | 512 | 8.773 |
| 12/05/2025 17:35 | 26090 | 8.773 |
| 12/05/2025 17:35 | 6700 | 8.773 |
| 12/05/2025 17:35 | 177 | 8.773 |
| 12/05/2025 17:35 | 1350 | 8.773 |
| 12/05/2025 17:35 | 5800 | 8.773 |
| 12/05/2025 17:35 | 9259 | 8.773 |
| 12/05/2025 17:35 | 3871 | 8.773 |
| 12/05/2025 17:35 | 1170 | 8.773 |
| 12/05/2025 17:35 | 1493 | 8.773 |
| 12/05/2025 17:35 | 43280 | 8.773 |
| 12/05/2025 17:35 | 2256 | 8.773 |
| 12/05/2025 17:35 | 34184 | 8.773 |
| 12/05/2025 17:35 | 8986 | 8.773 |
| 12/05/2025 17:35 | 199 | 8.773 |
| 12/05/2025 17:35 | 4935 | 8.773 |
| 12/05/2025 17:35 | 22805 | 8.773 |
| 12/05/2025 17:35 | 4935 | 8.773 |
| 12/05/2025 17:35 | 9648 | 8.773 |
| 12/05/2025 17:35 | 16609 | 8.773 |
| 12/05/2025 17:35 | 6261 | 8.773 |
| 12/05/2025 17:35 | 9648 | 8.773 |
| 12/05/2025 17:35 | 1303 | 8.773 |
| 12/05/2025 17:35 | 1303 | 8.773 |
| 12/05/2025 17:35 | 3909 | 8.773 |
| 12/05/2025 17:35 | 520 | 8.773 |
| 12/05/2025 17:35 | 520 | 8.773 |
| 12/05/2025 17:35 | 1560 | 8.773 |
| 12/05/2025 17:35 | 2748 | 8.773 |
| 12/05/2025 17:35 | 2750 | 8.773 |
| 12/05/2025 17:35 | 8248 | 8.773 |
| 12/05/2025 17:35 | 785 | 8.773 |
| 12/05/2025 17:35 | 3139 | 8.773 |
| 12/05/2025 17:35 | 38882 | 8.773 |
| 12/05/2025 17:35 | 16590 | 8.773 |
| 12/05/2025 17:35 | 32659 | 8.773 |
| 12/05/2025 17:35 | 58 | 8.773 |
| 12/05/2025 17:35 | 2000 | 8.773 |
| 12/05/2025 17:35 | 713 | 8.773 |
| 12/05/2025 17:35 | 2751 | 8.773 |
| 12/05/2025 17:35 | 1131 | 8.773 |
| 12/05/2025 17:35 | 228 | 8.773 |
| 12/05/2025 17:35 | 397 | 8.773 |
| 12/05/2025 17:35 | 313 | 8.773 |
| 12/05/2025 17:35 | 121 | 8.773 |
| 12/05/2025 17:35 | 6776 | 8.773 |
| 12/05/2025 17:35 | 44305 | 8.773 |
| 12/05/2025 17:35 | 11686 | 8.773 |
| 12/05/2025 17:35 | 49046 | 8.773 |
| 12/05/2025 17:35 | 2245 | 8.773 |
| 12/05/2025 17:35 | 1271 | 8.773 |
| 12/05/2025 17:35 | 2102 | 8.773 |
| 12/05/2025 17:35 | 3265 | 8.773 |
| 12/05/2025 17:35 | 417 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 2453 | 8.773 |
| 12/05/2025 17:35 | 18437 | 8.773 |
| 12/05/2025 17:35 | 2050 | 8.773 |
| 12/05/2025 17:35 | 450 | 8.773 |
| 12/05/2025 17:35 | 409 | 8.773 |
| 12/05/2025 17:35 | 6167 | 8.773 |
| 12/05/2025 17:35 | 71 | 8.773 |
| 12/05/2025 17:35 | 10533 | 8.773 |
| 12/05/2025 17:35 | 317 | 8.773 |
| 12/05/2025 17:35 | 1705 | 8.773 |
| 12/05/2025 17:35 | 40209 | 8.773 |
| 12/05/2025 17:35 | 7438 | 8.773 |
| 12/05/2025 17:35 | 859 | 8.773 |
| 12/05/2025 17:35 | 10216 | 8.773 |
| 12/05/2025 17:35 | 2615 | 8.773 |
| 12/05/2025 17:35 | 7791 | 8.773 |
| 12/05/2025 17:35 | 2212 | 8.773 |
| 12/05/2025 17:35 | 2623 | 8.773 |
| 12/05/2025 17:35 | 2210 | 8.773 |
| 12/05/2025 17:35 | 1152 | 8.773 |
| 12/05/2025 17:35 | 10348 | 8.773 |
| 12/05/2025 17:35 | 7864 | 8.773 |
| 12/05/2025 17:35 | 12593 | 8.773 |
| 12/05/2025 17:35 | 16570 | 8.773 |
| 12/05/2025 17:35 | 8692 | 8.773 |
| 12/05/2025 17:35 | 45849 | 8.773 |
| 12/05/2025 17:35 | 15715 | 8.773 |
| 12/05/2025 17:35 | 18458 | 8.773 |
| 12/05/2025 17:35 | 4143 | 8.773 |
| 12/05/2025 17:35 | 4260 | 8.773 |
| 12/05/2025 17:35 | 28270 | 8.773 |
| 12/05/2025 17:35 | 4186 | 8.773 |
| 12/05/2025 17:35 | 2461 | 8.773 |
| 12/05/2025 17:35 | 8525 | 8.773 |
| 12/05/2025 17:35 | 22415 | 8.773 |
| 12/05/2025 17:35 | 44615 | 8.773 |
| 12/05/2025 17:35 | 41985 | 8.773 |
| 12/05/2025 17:35 | 27668 | 8.773 |
| 12/05/2025 17:35 | 16085 | 8.773 |
| 12/05/2025 17:35 | 17578 | 8.773 |
| 12/05/2025 17:35 | 106445 | 8.773 |
| 12/05/2025 17:35 | 247079 | 8.773 |
| 12/05/2025 17:35 | 5159 | 8.773 |
| 12/05/2025 17:35 | 17052 | 8.773 |
| 12/05/2025 17:35 | 556 | 8.773 |
| 12/05/2025 17:35 | 946 | 8.773 |
| 12/05/2025 17:35 | 556 | 8.773 |
| 12/05/2025 17:35 | 1120 | 8.773 |
| 12/05/2025 17:35 | 603 | 8.773 |
| 12/05/2025 17:35 | 121 | 8.773 |
| 12/05/2025 17:35 | 2978 | 8.773 |
| 12/05/2025 17:35 | 1097 | 8.773 |
| 12/05/2025 17:35 | 5405 | 8.773 |
| 12/05/2025 17:35 | 3401 | 8.773 |
| 12/05/2025 17:35 | 11688 | 8.773 |
| 12/05/2025 17:35 | 1707 | 8.773 |
| 12/05/2025 17:35 | 22455 | 8.773 |
| 12/05/2025 17:35 | 13217 | 8.773 |
| 12/05/2025 17:35 | 12138 | 8.773 |
| 12/05/2025 17:35 | 7152 | 8.773 |
| 12/05/2025 17:35 | 58837 | 8.773 |
| 12/05/2025 17:35 | 15367 | 8.773 |
| 12/05/2025 17:35 | 476 | 8.773 |
| 12/05/2025 17:35 | 10262 | 8.773 |
| 12/05/2025 17:35 | 3970 | 8.773 |
| 12/05/2025 17:35 | 3 | 8.773 |
| 12/05/2025 17:35 | 4680 | 8.773 |
| 12/05/2025 17:35 | 7017 | 8.773 |
| 12/05/2025 17:35 | 38 | 8.773 |
| 12/05/2025 17:35 | 98 | 8.773 |
| 12/05/2025 17:35 | 335 | 8.773 |
| 12/05/2025 17:35 | 58 | 8.773 |
| 12/05/2025 17:35 | 2003 | 8.773 |
| 12/05/2025 17:35 | 1149 | 8.773 |
| 12/05/2025 17:35 | 31014 | 8.773 |
| 12/05/2025 17:35 | 131 | 8.773 |
| 12/05/2025 17:35 | 1260 | 8.773 |
| 12/05/2025 17:35 | 116081 | 8.773 |
| 12/05/2025 17:35 | 4453 | 8.773 |
| 12/05/2025 17:35 | 225 | 8.773 |
| 12/05/2025 17:35 | 83166 | 8.773 |
| 12/05/2025 17:35 | 23545 | 8.773 |
| 12/05/2025 17:35 | 54370 | 8.773 |
| 12/05/2025 17:35 | 74484 | 8.773 |
| 12/05/2025 17:35 | 16353 | 8.773 |
| 12/05/2025 17:35 | 27400 | 8.773 |
| 12/05/2025 17:35 | 1538 | 8.773 |
| 12/05/2025 17:35 | 6 | 8.773 |
| 12/05/2025 17:35 | 37317 | 8.773 |
| 12/05/2025 17:35 | 30967 | 8.773 |
| 12/05/2025 17:35 | 2650 | 8.773 |
| 12/05/2025 17:35 | 14057 | 8.773 |
| 12/05/2025 17:35 | 45374 | 8.773 |
| 12/05/2025 17:35 | 2033 | 8.773 |
| 12/05/2025 17:35 | 141 | 8.773 |
| 12/05/2025 17:35 | 21825 | 8.773 |
| 12/05/2025 17:35 | 13 | 8.773 |
| 12/05/2025 17:35 | 60726 | 8.773 |
| 12/05/2025 17:35 | 231 | 8.773 |
| 12/05/2025 17:35 | 4149 | 8.773 |
| 12/05/2025 17:35 | 4375 | 8.773 |
| 12/05/2025 17:35 | 79 | 8.773 |
| 12/05/2025 17:35 | 20462 | 8.773 |
| 12/05/2025 17:35 | 29 | 8.773 |
| 12/05/2025 17:35 | 3570 | 8.773 |
| 12/05/2025 17:35 | 8240 | 8.773 |
| 12/05/2025 17:35 | 27 | 8.773 |
| 12/05/2025 17:35 | 1 | 8.773 |
| 12/05/2025 17:35 | 1557 | 8.773 |
| 12/05/2025 17:35 | 173 | 8.773 |
| 12/05/2025 17:35 | 5722 | 8.773 |
| 12/05/2025 17:35 | 257 | 8.773 |
| 12/05/2025 17:35 | 379 | 8.773 |
| 12/05/2025 17:35 | 515 | 8.773 |
| 12/05/2025 17:35 | 365 | 8.773 |
| 12/05/2025 17:35 | 28879 | 8.773 |
| 12/05/2025 17:35 | 30 | 8.773 |
| 12/05/2025 17:35 | 7240 | 8.773 |
| 12/05/2025 17:35 | 15 | 8.773 |
| 12/05/2025 17:35 | 179 | 8.773 |
| 12/05/2025 17:35 | 26079 | 8.773 |
| 12/05/2025 17:35 | 1129 | 8.773 |
| 12/05/2025 17:35 | 2000 | 8.773 |
| 12/05/2025 17:35 | 500 | 8.773 |
| 12/05/2025 17:35 | 941 | 8.773 |
| 12/05/2025 17:35 | 500 | 8.773 |
| 12/05/2025 17:35 | 26000 | 8.773 |
| 12/05/2025 17:35 | 18992 | 8.773 |
| 12/05/2025 17:35 | 6 | 8.773 |
| 12/05/2025 17:35 | 34 | 8.773 |
| 12/05/2025 17:35 | 3377 | 8.773 |
| 12/05/2025 17:35 | 73 | 8.773 |
| 12/05/2025 17:35 | 21265 | 8.773 |
| 12/05/2025 17:35 | 1572 | 8.773 |
| 12/05/2025 17:35 | 636 | 8.773 |
| 12/05/2025 17:35 | 4759 | 8.773 |
| 12/05/2025 17:35 | 4137 | 8.773 |
| 12/05/2025 17:35 | 20088 | 8.773 |
| 12/05/2025 17:35 | 3583 | 8.773 |
| 12/05/2025 17:35 | 1185 | 8.773 |
| 12/05/2025 17:35 | 9212 | 8.773 |
| 12/05/2025 17:35 | 9035 | 8.773 |
| 12/05/2025 17:35 | 19126 | 8.773 |
| 12/05/2025 17:35 | 78071 | 8.773 |
| 12/05/2025 17:35 | 326 | 8.773 |
| 12/05/2025 17:35 | 26 | 8.773 |
| 12/05/2025 17:35 | 492 | 8.773 |
| 12/05/2025 17:35 | 61355 | 8.773 |
| 12/05/2025 17:35 | 18377 | 8.773 |
| 12/05/2025 17:35 | 195 | 8.773 |
| 12/05/2025 17:35 | 305 | 8.773 |
| 12/05/2025 17:35 | 34815 | 8.773 |
| 12/05/2025 17:35 | 49 | 8.773 |
| 12/05/2025 17:35 | 21939 | 8.773 |
| 12/05/2025 17:35 | 48716 | 8.773 |
| 12/05/2025 17:35 | 261 | 8.773 |
| 12/05/2025 17:35 | 6273 | 8.773 |
| 12/05/2025 17:35 | 6753 | 8.773 |
| 12/05/2025 17:35 | 1319 | 8.773 |
| 12/05/2025 17:35 | 118 | 8.773 |
| 12/05/2025 17:35 | 1214 | 8.773 |
| 12/05/2025 17:35 | 11241 | 8.773 |
| 12/05/2025 17:35 | 14192 | 8.773 |
| 12/05/2025 17:35 | 1007 | 8.773 |
| 12/05/2025 17:35 | 570 | 8.773 |
| 12/05/2025 17:35 | 334 | 8.773 |
| 12/05/2025 17:35 | 4339 | 8.773 |
| 12/05/2025 17:35 | 82049 | 8.773 |
| 12/05/2025 17:35 | 20326 | 8.773 |
| 12/05/2025 17:35 | 20326 | 8.773 |
| 12/05/2025 17:35 | 634 | 8.773 |
| 12/05/2025 17:35 | 5305 | 8.773 |
| 12/05/2025 17:35 | 7312 | 8.773 |
| 12/05/2025 17:35 | 4101 | 8.773 |
| 12/05/2025 17:35 | 9135 | 8.773 |
| 12/05/2025 17:35 | 3 | 8.773 |
| 12/05/2025 17:35 | 398 | 8.773 |
| 12/05/2025 17:35 | 33485 | 8.773 |
| 12/05/2025 17:35 | 27273 | 8.773 |
| 12/05/2025 17:35 | 14 | 8.773 |
| 12/05/2025 17:35 | 13540 | 8.773 |
| 12/05/2025 17:35 | 4689 | 8.773 |
| 12/05/2025 17:35 | 667 | 8.773 |
| 12/05/2025 17:35 | 230 | 8.773 |
| 12/05/2025 17:35 | 12 | 8.773 |
| 12/05/2025 17:35 | 114 | 8.773 |
| 12/05/2025 17:35 | 83 | 8.773 |
| 12/05/2025 17:35 | 4073 | 8.773 |
| 12/05/2025 17:35 | 2310 | 8.773 |
| 12/05/2025 17:35 | 5950 | 8.773 |
| 12/05/2025 17:35 | 15 | 8.773 |
| 12/05/2025 17:35 | 193 | 8.773 |
| 12/05/2025 17:35 | 277 | 8.773 |
| 12/05/2025 17:35 | 60 | 8.773 |
| 12/05/2025 17:29 | 552 | 8.753 |
| 12/05/2025 17:29 | 1312 | 8.753 |
| 12/05/2025 17:29 | 857 | 8.754 |
| 12/05/2025 17:29 | 514 | 8.754 |
| 12/05/2025 17:29 | 66 | 8.754 |
| 12/05/2025 17:29 | 2606 | 8.754 |
| 12/05/2025 17:29 | 500 | 8.754 |
| 12/05/2025 17:29 | 1319 | 8.754 |
| 12/05/2025 17:29 | 192 | 8.756 |
| 12/05/2025 17:29 | 8 | 8.756 |
| 12/05/2025 17:29 | 1260 | 8.755 |
| 12/05/2025 17:29 | 300 | 8.755 |
| 12/05/2025 17:29 | 450 | 8.755 |
| 12/05/2025 17:29 | 550 | 8.755 |
| 12/05/2025 17:29 | 1000 | 8.756 |
| 12/05/2025 17:29 | 1309 | 8.756 |
| 12/05/2025 17:29 | 500 | 8.757 |
| 12/05/2025 17:29 | 3023 | 8.757 |
| 12/05/2025 17:29 | 99 | 8.757 |
| 12/05/2025 17:29 | 566 | 8.757 |
| 12/05/2025 17:29 | 309 | 8.757 |
| 12/05/2025 17:29 | 308 | 8.757 |
| 12/05/2025 17:29 | 260 | 8.756 |
| 12/05/2025 17:29 | 2811 | 8.756 |
| 12/05/2025 17:29 | 114 | 8.756 |
| 12/05/2025 17:29 | 85 | 8.757 |
| 12/05/2025 17:29 | 1317 | 8.756 |
| 12/05/2025 17:29 | 1000 | 8.756 |
| 12/05/2025 17:29 | 3092 | 8.756 |
| 12/05/2025 17:29 | 1000 | 8.756 |
| 12/05/2025 17:29 | 1330 | 8.756 |
| 12/05/2025 17:29 | 884 | 8.758 |
| 12/05/2025 17:29 | 516 | 8.758 |
| 12/05/2025 17:29 | 972 | 8.757 |
| 12/05/2025 17:29 | 1000 | 8.757 |
| 12/05/2025 17:29 | 902 | 8.757 |
| 12/05/2025 17:29 | 800 | 8.757 |
| 12/05/2025 17:29 | 374 | 8.757 |
| 12/05/2025 17:29 | 1626 | 8.757 |
| 12/05/2025 17:29 | 1328 | 8.757 |
| 12/05/2025 17:28 | 603 | 8.759 |
| 12/05/2025 17:28 | 82 | 8.759 |
| 12/05/2025 17:28 | 172 | 8.759 |
| 12/05/2025 17:28 | 255 | 8.759 |
| 12/05/2025 17:28 | 1972 | 8.759 |
| 12/05/2025 17:28 | 1952 | 8.759 |
| 12/05/2025 17:28 | 762 | 8.758 |
| 12/05/2025 17:28 | 503 | 8.758 |
| 12/05/2025 17:28 | 290 | 8.758 |
| 12/05/2025 17:28 | 1971 | 8.758 |
| 12/05/2025 17:28 | 500 | 8.759 |
| 12/05/2025 17:28 | 251 | 8.758 |
| 12/05/2025 17:28 | 978 | 8.758 |
| 12/05/2025 17:28 | 15 | 8.76 |
| 12/05/2025 17:28 | 13 | 8.76 |
| 12/05/2025 17:28 | 600 | 8.76 |
| 12/05/2025 17:28 | 1150 | 8.761 |
| 12/05/2025 17:28 | 557 | 8.762 |
| 12/05/2025 17:28 | 4092 | 8.762 |
| 12/05/2025 17:28 | 1000 | 8.762 |
| 12/05/2025 17:28 | 989 | 8.761 |
| 12/05/2025 17:28 | 11 | 8.761 |
| 12/05/2025 17:28 | 510 | 8.761 |
| 12/05/2025 17:28 | 386 | 8.76 |
| 12/05/2025 17:28 | 82 | 8.759 |
| 12/05/2025 17:28 | 2249 | 8.759 |
| 12/05/2025 17:28 | 1609 | 8.758 |
| 12/05/2025 17:28 | 24 | 8.758 |
| 12/05/2025 17:28 | 148 | 8.758 |
| 12/05/2025 17:28 | 1183 | 8.758 |
| 12/05/2025 17:28 | 14 | 8.758 |
| 12/05/2025 17:28 | 654 | 8.759 |
| 12/05/2025 17:28 | 1720 | 8.759 |
| 12/05/2025 17:27 | 150 | 8.76 |
| 12/05/2025 17:27 | 529 | 8.759 |
| 12/05/2025 17:27 | 2010 | 8.758 |
| 12/05/2025 17:27 | 470 | 8.758 |
| 12/05/2025 17:27 | 3549 | 8.758 |
| 12/05/2025 17:27 | 762 | 8.758 |
| 12/05/2025 17:27 | 712 | 8.758 |
| 12/05/2025 17:27 | 1522 | 8.758 |
| 12/05/2025 17:27 | 552 | 8.758 |
| 12/05/2025 17:27 | 1338 | 8.758 |
| 12/05/2025 17:27 | 82 | 8.757 |
| 12/05/2025 17:27 | 2114 | 8.757 |
| 12/05/2025 17:27 | 82 | 8.757 |
| 12/05/2025 17:27 | 1701 | 8.757 |
| 12/05/2025 17:27 | 1760 | 8.757 |
| 12/05/2025 17:27 | 250 | 8.756 |
| 12/05/2025 17:27 | 55 | 8.757 |
| 12/05/2025 17:27 | 100 | 8.757 |
| 12/05/2025 17:27 | 659 | 8.757 |
| 12/05/2025 17:27 | 1076 | 8.757 |
| 12/05/2025 17:27 | 1126 | 8.757 |
| 12/05/2025 17:27 | 470 | 8.757 |
| 12/05/2025 17:27 | 139 | 8.7565 |
| 12/05/2025 17:27 | 918 | 8.756 |
| 12/05/2025 17:27 | 82 | 8.756 |
| 12/05/2025 17:26 | 1000 | 8.756 |
| 12/05/2025 17:26 | 3014 | 8.757 |
| 12/05/2025 17:26 | 526 | 8.757 |
| 12/05/2025 17:26 | 2240 | 8.757 |
| 12/05/2025 17:26 | 1089 | 8.757 |
| 12/05/2025 17:26 | 521 | 8.757 |
| 12/05/2025 17:26 | 908 | 8.757 |
| 12/05/2025 17:26 | 82 | 8.756 |
| 12/05/2025 17:26 | 513 | 8.756 |
| 12/05/2025 17:26 | 8 | 8.756 |
| 12/05/2025 17:26 | 462 | 8.756 |
| 12/05/2025 17:26 | 82 | 8.756 |
| 12/05/2025 17:26 | 1998 | 8.756 |
| 12/05/2025 17:26 | 331 | 8.756 |
| 12/05/2025 17:26 | 2711 | 8.756 |
| 12/05/2025 17:26 | 11335 | 8.756 |
| 12/05/2025 17:26 | 4821 | 8.756 |
| 12/05/2025 17:26 | 1455 | 8.756 |
| 12/05/2025 17:26 | 1744 | 8.756 |
| 12/05/2025 17:26 | 3299 | 8.756 |
| 12/05/2025 17:26 | 1000 | 8.756 |
| 12/05/2025 17:26 | 3679 | 8.756 |
| 12/05/2025 17:26 | 8677 | 8.756 |
| 12/05/2025 17:26 | 1557 | 8.756 |
| 12/05/2025 17:26 | 343 | 8.756 |
| 12/05/2025 17:26 | 2688 | 8.756 |
| 12/05/2025 17:26 | 489 | 8.756 |
| 12/05/2025 17:26 | 250 | 8.756 |
| 12/05/2025 17:25 | 250 | 8.757 |
| 12/05/2025 17:25 | 2230 | 8.757 |
| 12/05/2025 17:25 | 770 | 8.757 |
| 12/05/2025 17:25 | 1000 | 8.758 |
| 12/05/2025 17:25 | 200 | 8.758 |
| 12/05/2025 17:25 | 2224 | 8.758 |
| 12/05/2025 17:25 | 1388 | 8.758 |
| 12/05/2025 17:25 | 677 | 8.758 |
| 12/05/2025 17:25 | 690 | 8.758 |
| 12/05/2025 17:25 | 47 | 8.758 |
| 12/05/2025 17:25 | 1143 | 8.758 |
| 12/05/2025 17:25 | 993 | 8.758 |
| 12/05/2025 17:25 | 864 | 8.758 |
| 12/05/2025 17:25 | 58 | 8.758 |
| 12/05/2025 17:25 | 316 | 8.758 |
| 12/05/2025 17:25 | 238 | 8.758 |
| 12/05/2025 17:25 | 376 | 8.758 |
| 12/05/2025 17:25 | 341 | 8.758 |
| 12/05/2025 17:25 | 646 | 8.758 |
| 12/05/2025 17:25 | 484 | 8.759 |
| 12/05/2025 17:25 | 2688 | 8.759 |
| 12/05/2025 17:25 | 1421 | 8.759 |
| 12/05/2025 17:25 | 36 | 8.758 |
| 12/05/2025 17:25 | 18 | 8.758 |
| 12/05/2025 17:25 | 467 | 8.758 |
| 12/05/2025 17:25 | 479 | 8.758 |
| 12/05/2025 17:24 | 558 | 8.76 |
| 12/05/2025 17:24 | 442 | 8.76 |
| 12/05/2025 17:24 | 1000 | 8.76 |
| 12/05/2025 17:24 | 1000 | 8.76 |
| 12/05/2025 17:24 | 204 | 8.759 |
| 12/05/2025 17:24 | 796 | 8.759 |
| 12/05/2025 17:24 | 997 | 8.759 |
| 12/05/2025 17:24 | 3 | 8.759 |
| 12/05/2025 17:24 | 179 | 8.762 |
| 12/05/2025 17:24 | 321 | 8.761 |
| 12/05/2025 17:24 | 814 | 8.761 |
| 12/05/2025 17:24 | 457 | 8.76 |
| 12/05/2025 17:24 | 1436 | 8.76 |
| 12/05/2025 17:24 | 1137 | 8.76 |
| 12/05/2025 17:24 | 518 | 8.761 |
| 12/05/2025 17:24 | 1577 | 8.761 |
| 12/05/2025 17:24 | 2605 | 8.761 |
| 12/05/2025 17:24 | 442 | 8.76 |
| 12/05/2025 17:24 | 301 | 8.76 |
| 12/05/2025 17:24 | 2483 | 8.76 |
| 12/05/2025 17:24 | 216 | 8.76 |
| 12/05/2025 17:24 | 5 | 8.761 |
| 12/05/2025 17:24 | 1000 | 8.761 |
| 12/05/2025 17:24 | 7 | 8.761 |
| 12/05/2025 17:24 | 1000 | 8.761 |
| 12/05/2025 17:24 | 65 | 8.761 |
| 12/05/2025 17:24 | 2688 | 8.761 |
| 12/05/2025 17:24 | 1000 | 8.761 |
| 12/05/2025 17:24 | 498 | 8.762 |
| 12/05/2025 17:24 | 6 | 8.762 |
| 12/05/2025 17:24 | 1000 | 8.762 |
| 12/05/2025 17:24 | 2338 | 8.762 |
| 12/05/2025 17:24 | 1309 | 8.762 |
| 12/05/2025 17:24 | 1353 | 8.763 |
| 12/05/2025 17:24 | 2688 | 8.764 |
| 12/05/2025 17:24 | 12 | 8.764 |
| 12/05/2025 17:24 | 1442 | 8.764 |
| 12/05/2025 17:24 | 3611 | 8.765 |
| 12/05/2025 17:24 | 25 | 8.766 |
| 12/05/2025 17:24 | 9453 | 8.766 |
| 12/05/2025 17:24 | 2203 | 8.766 |
| 12/05/2025 17:24 | 297 | 8.766 |
| 12/05/2025 17:24 | 3586 | 8.766 |
| 12/05/2025 17:24 | 4145 | 8.766 |
| 12/05/2025 17:23 | 130 | 8.767 |
| 12/05/2025 17:23 | 5308 | 8.766 |
| 12/05/2025 17:23 | 10692 | 8.767 |
| 12/05/2025 17:23 | 5378 | 8.767 |
| 12/05/2025 17:23 | 2688 | 8.767 |
| 12/05/2025 17:23 | 12 | 8.767 |
| 12/05/2025 17:23 | 1903 | 8.767 |
| 12/05/2025 17:23 | 12 | 8.767 |
| 12/05/2025 17:23 | 1201 | 8.768 |
| 12/05/2025 17:23 | 4092 | 8.768 |
| 12/05/2025 17:23 | 13389 | 8.768 |
| 12/05/2025 17:23 | 791 | 8.768 |
| 12/05/2025 17:23 | 4503 | 8.768 |
| 12/05/2025 17:23 | 6897 | 8.768 |
| 12/05/2025 17:23 | 2556 | 8.768 |
| 12/05/2025 17:23 | 3615 | 8.768 |
| 12/05/2025 17:23 | 1387 | 8.768 |
| 12/05/2025 17:23 | 14 | 8.768 |
| 12/05/2025 17:23 | 3763 | 8.768 |
| 12/05/2025 17:23 | 7365 | 8.768 |
| 12/05/2025 17:23 | 908 | 8.768 |
| 12/05/2025 17:23 | 198 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 4092 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 4092 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 4092 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 649 | 8.768 |
| 12/05/2025 17:23 | 8453 | 8.768 |
| 12/05/2025 17:23 | 1000 | 8.768 |
| 12/05/2025 17:23 | 90 | 8.768 |
| 12/05/2025 17:23 | 1167 | 8.768 |
| 12/05/2025 17:23 | 2688 | 8.768 |
| 12/05/2025 17:23 | 8363 | 8.768 |
| 12/05/2025 17:23 | 1090 | 8.768 |
| 12/05/2025 17:23 | 629 | 8.768 |
| 12/05/2025 17:23 | 2957 | 8.768 |
| 12/05/2025 17:23 | 100 | 8.768 |
| 12/05/2025 17:23 | 2582 | 8.768 |
| 12/05/2025 17:23 | 4092 | 8.768 |
| 12/05/2025 17:23 | 2137 | 8.768 |
| 12/05/2025 17:23 | 1451 | 8.768 |
| 12/05/2025 17:23 | 2539 | 8.768 |
| 12/05/2025 17:23 | 2699 | 8.768 |
| 12/05/2025 17:23 | 2688 | 8.767 |
| 12/05/2025 17:23 | 290 | 8.767 |
| 12/05/2025 17:23 | 1451 | 8.767 |
| 12/05/2025 17:23 | 1343 | 8.767 |
| 12/05/2025 17:23 | 2047 | 8.767 |
| 12/05/2025 17:23 | 1483 | 8.767 |
| 12/05/2025 17:23 | 458 | 8.767 |
| 12/05/2025 17:23 | 1046 | 8.767 |
| 12/05/2025 17:23 | 504 | 8.767 |
| 12/05/2025 17:23 | 3431 | 8.767 |
| 12/05/2025 17:23 | 1704 | 8.767 |
| 12/05/2025 17:23 | 14 | 8.767 |
| 12/05/2025 17:23 | 4636 | 8.767 |
| 12/05/2025 17:23 | 1860 | 8.767 |
| 12/05/2025 17:23 | 1250 | 8.767 |
| 12/05/2025 17:23 | 490 | 8.767 |
| 12/05/2025 17:23 | 5000 | 8.767 |
| 12/05/2025 17:23 | 944 | 8.767 |
| 12/05/2025 17:23 | 300 | 8.767 |
| 12/05/2025 17:23 | 437 | 8.767 |
| 12/05/2025 17:23 | 694 | 8.767 |
| 12/05/2025 17:23 | 24 | 8.767 |
| 12/05/2025 17:23 | 191 | 8.767 |
| 12/05/2025 17:23 | 809 | 8.767 |
| 12/05/2025 17:23 | 2679 | 8.766 |
| 12/05/2025 17:23 | 499 | 8.766 |
| 12/05/2025 17:23 | 1514 | 8.766 |
| 12/05/2025 17:23 | 838 | 8.766 |
| 12/05/2025 17:23 | 722 | 8.766 |
| 12/05/2025 17:23 | 685 | 8.766 |
| 12/05/2025 17:22 | 908 | 8.765 |
| 12/05/2025 17:22 | 1452 | 8.765 |
| 12/05/2025 17:22 | 1084 | 8.765 |
| 12/05/2025 17:22 | 2634 | 8.765 |
| 12/05/2025 17:22 | 474 | 8.765 |
| 12/05/2025 17:22 | 158 | 8.765 |
| 12/05/2025 17:22 | 568 | 8.765 |
| 12/05/2025 17:22 | 432 | 8.765 |
| 12/05/2025 17:22 | 156 | 8.7645 |
| 12/05/2025 17:22 | 187 | 8.764 |
| 12/05/2025 17:22 | 299 | 8.764 |
| 12/05/2025 17:22 | 10000 | 8.764 |
| 12/05/2025 17:22 | 623 | 8.764 |
| 12/05/2025 17:22 | 957 | 8.764 |
| 12/05/2025 17:22 | 903 | 8.764 |
| 12/05/2025 17:22 | 1744 | 8.763 |
| 12/05/2025 17:22 | 1049 | 8.763 |
| 12/05/2025 17:22 | 7478 | 8.763 |
| 12/05/2025 17:22 | 498 | 8.763 |
| 12/05/2025 17:22 | 4541 | 8.763 |
| 12/05/2025 17:22 | 1455 | 8.763 |
| 12/05/2025 17:22 | 2535 | 8.763 |
| 12/05/2025 17:22 | 1043 | 8.763 |
| 12/05/2025 17:22 | 978 | 8.763 |
| 12/05/2025 17:21 | 2179 | 8.763 |
| 12/05/2025 17:21 | 6614 | 8.763 |
| 12/05/2025 17:21 | 2193 | 8.763 |
| 12/05/2025 17:21 | 487 | 8.763 |
| 12/05/2025 17:21 | 1414 | 8.763 |
| 12/05/2025 17:21 | 2473 | 8.762 |
| 12/05/2025 17:21 | 290 | 8.762 |
| 12/05/2025 17:21 | 1450 | 8.762 |
| 12/05/2025 17:21 | 1290 | 8.762 |
| 12/05/2025 17:21 | 949 | 8.762 |
| 12/05/2025 17:21 | 880 | 8.762 |
| 12/05/2025 17:21 | 120 | 8.762 |
| 12/05/2025 17:21 | 1972 | 8.762 |
| 12/05/2025 17:21 | 1343 | 8.762 |
| 12/05/2025 17:21 | 741 | 8.762 |
| 12/05/2025 17:21 | 967 | 8.762 |
| 12/05/2025 17:21 | 718 | 8.762 |
| 12/05/2025 17:21 | 652 | 8.762 |
| 12/05/2025 17:21 | 549 | 8.761 |
| 12/05/2025 17:21 | 584 | 8.761 |
| 12/05/2025 17:21 | 1000 | 8.761 |
| 12/05/2025 17:21 | 544 | 8.76 |
| 12/05/2025 17:21 | 1897 | 8.76 |
| 12/05/2025 17:21 | 1000 | 8.76 |
| 12/05/2025 17:21 | 2265 | 8.759 |
| 12/05/2025 17:21 | 1000 | 8.759 |
| 12/05/2025 17:21 | 1450 | 8.759 |
| 12/05/2025 17:21 | 1000 | 8.76 |
| 12/05/2025 17:21 | 1028 | 8.761 |
| 12/05/2025 17:21 | 571 | 8.761 |
| 12/05/2025 17:21 | 17 | 8.762 |
| 12/05/2025 17:21 | 526 | 8.762 |
| 12/05/2025 17:21 | 3856 | 8.762 |
| 12/05/2025 17:21 | 3077 | 8.762 |
| 12/05/2025 17:21 | 132 | 8.762 |
| 12/05/2025 17:21 | 1474 | 8.762 |
| 12/05/2025 17:21 | 254 | 8.762 |
| 12/05/2025 17:21 | 1000 | 8.764 |
| 12/05/2025 17:21 | 820 | 8.763 |
| 12/05/2025 17:21 | 179 | 8.763 |
| 12/05/2025 17:21 | 1305 | 8.763 |
| 12/05/2025 17:21 | 1714 | 8.763 |
| 12/05/2025 17:21 | 1484 | 8.763 |
| 12/05/2025 17:21 | 1274 | 8.763 |
| 12/05/2025 17:21 | 621 | 8.763 |
| 12/05/2025 17:21 | 2718 | 8.763 |
| 12/05/2025 17:21 | 3757 | 8.763 |
| 12/05/2025 17:21 | 2688 | 8.763 |
| 12/05/2025 17:21 | 1450 | 8.763 |
| 12/05/2025 17:21 | 24 | 8.763 |
| 12/05/2025 17:21 | 1000 | 8.764 |
| 12/05/2025 17:21 | 500 | 8.764 |
| 12/05/2025 17:21 | 1961 | 8.764 |
| 12/05/2025 17:21 | 1455 | 8.764 |
| 12/05/2025 17:21 | 5232 | 8.764 |
| 12/05/2025 17:21 | 1879 | 8.764 |
| 12/05/2025 17:21 | 904 | 8.764 |
| 12/05/2025 17:21 | 1811 | 8.764 |
| 12/05/2025 17:21 | 1000 | 8.764 |
| 12/05/2025 17:21 | 1484 | 8.764 |
| 12/05/2025 17:21 | 1667 | 8.764 |
| 12/05/2025 17:21 | 2688 | 8.764 |
| 12/05/2025 17:21 | 2020 | 8.764 |
| 12/05/2025 17:21 | 2258 | 8.764 |
| 12/05/2025 17:20 | 538 | 8.763 |
| 12/05/2025 17:20 | 987 | 8.763 |
| 12/05/2025 17:20 | 290 | 8.763 |
| 12/05/2025 17:20 | 2520 | 8.763 |
| 12/05/2025 17:20 | 2081 | 8.763 |
| 12/05/2025 17:20 | 201 | 8.763 |
| 12/05/2025 17:20 | 2688 | 8.763 |
| 12/05/2025 17:20 | 75 | 8.763 |
| 12/05/2025 17:20 | 2207 | 8.763 |
| 12/05/2025 17:20 | 519 | 8.763 |
| 12/05/2025 17:20 | 184 | 8.763 |
| 12/05/2025 17:20 | 2813 | 8.763 |
| 12/05/2025 17:20 | 994 | 8.763 |
| 12/05/2025 17:20 | 393 | 8.763 |
| 12/05/2025 17:20 | 526 | 8.763 |
| 12/05/2025 17:20 | 2122 | 8.763 |
| 12/05/2025 17:20 | 2281 | 8.764 |
| 12/05/2025 17:20 | 550 | 8.764 |
| 12/05/2025 17:20 | 960 | 8.764 |
| 12/05/2025 17:20 | 1400 | 8.764 |
| 12/05/2025 17:20 | 1160 | 8.764 |
| 12/05/2025 17:20 | 650 | 8.764 |
| 12/05/2025 17:20 | 436 | 8.764 |
| 12/05/2025 17:20 | 1274 | 8.764 |
| 12/05/2025 17:20 | 1231 | 8.764 |
| 12/05/2025 17:20 | 3550 | 8.764 |
| 12/05/2025 17:20 | 1173 | 8.765 |
| 12/05/2025 17:20 | 311 | 8.765 |
| 12/05/2025 17:20 | 2281 | 8.765 |
| 12/05/2025 17:20 | 13742 | 8.765 |
| 12/05/2025 17:20 | 3012 | 8.765 |
| 12/05/2025 17:20 | 13 | 8.765 |
| 12/05/2025 17:20 | 1845 | 8.765 |
| 12/05/2025 17:20 | 11963 | 8.765 |
| 12/05/2025 17:20 | 1786 | 8.765 |
| 12/05/2025 17:20 | 593 | 8.765 |
| 12/05/2025 17:20 | 1684 | 8.765 |
| 12/05/2025 17:20 | 2290 | 8.765 |
| 12/05/2025 17:20 | 436 | 8.764 |
| 12/05/2025 17:20 | 636 | 8.764 |
| 12/05/2025 17:20 | 6201 | 8.764 |
| 12/05/2025 17:20 | 2281 | 8.764 |
| 12/05/2025 17:20 | 1000 | 8.764 |
| 12/05/2025 17:20 | 9051 | 8.764 |
| 12/05/2025 17:20 | 4377 | 8.764 |
| 12/05/2025 17:20 | 8422 | 8.764 |
| 12/05/2025 17:20 | 598 | 8.765 |
| 12/05/2025 17:20 | 14 | 8.765 |
| 12/05/2025 17:20 | 20 | 8.765 |
| 12/05/2025 17:20 | 2281 | 8.765 |
| 12/05/2025 17:20 | 10115 | 8.765 |
| 12/05/2025 17:20 | 1144 | 8.765 |
| 12/05/2025 17:20 | 1508 | 8.765 |
| 12/05/2025 17:20 | 1245 | 8.765 |
| 12/05/2025 17:20 | 6080 | 8.765 |
| 12/05/2025 17:20 | 2552 | 8.765 |
| 12/05/2025 17:20 | 3991 | 8.765 |
| 12/05/2025 17:20 | 1000 | 8.765 |
| 12/05/2025 17:20 | 2107 | 8.765 |
| 12/05/2025 17:20 | 364 | 8.765 |
| 12/05/2025 17:20 | 1207 | 8.765 |
| 12/05/2025 17:20 | 1207 | 8.765 |
| 12/05/2025 17:20 | 1207 | 8.765 |
| 12/05/2025 17:20 | 1207 | 8.765 |
| 12/05/2025 17:20 | 808 | 8.765 |
| 12/05/2025 17:19 | 1036 | 8.764 |
| 12/05/2025 17:19 | 3032 | 8.764 |
| 12/05/2025 17:19 | 1076 | 8.765 |
| 12/05/2025 17:19 | 1032 | 8.764 |
| 12/05/2025 17:19 | 1236 | 8.764 |
| 12/05/2025 17:19 | 644 | 8.764 |
| 12/05/2025 17:19 | 510 | 8.764 |
| 12/05/2025 17:19 | 644 | 8.764 |
| 12/05/2025 17:19 | 469 | 8.763 |
| 12/05/2025 17:19 | 2461 | 8.763 |
| 12/05/2025 17:19 | 1226 | 8.763 |
| 12/05/2025 17:19 | 1735 | 8.763 |
| 12/05/2025 17:19 | 2025 | 8.763 |
| 12/05/2025 17:19 | 469 | 8.763 |
| 12/05/2025 17:19 | 3000 | 8.763 |
| 12/05/2025 17:19 | 1503 | 8.763 |
| 12/05/2025 17:19 | 710 | 8.763 |
| 12/05/2025 17:19 | 2282 | 8.762 |
| 12/05/2025 17:19 | 4882 | 8.762 |
| 12/05/2025 17:19 | 4241 | 8.762 |
| 12/05/2025 17:19 | 290 | 8.762 |
| 12/05/2025 17:19 | 4092 | 8.762 |
| 12/05/2025 17:19 | 2282 | 8.762 |
| 12/05/2025 17:19 | 2017 | 8.762 |
| 12/05/2025 17:19 | 5819 | 8.762 |
| 12/05/2025 17:19 | 75 | 8.762 |
| 12/05/2025 17:19 | 1612 | 8.762 |
| 12/05/2025 17:19 | 3664 | 8.762 |
| 12/05/2025 17:19 | 290 | 8.762 |
| 12/05/2025 17:19 | 4092 | 8.762 |
| 12/05/2025 17:19 | 1000 | 8.762 |
| 12/05/2025 17:19 | 8422 | 8.762 |
| 12/05/2025 17:19 | 1282 | 8.762 |
| 12/05/2025 17:19 | 1000 | 8.762 |
| 12/05/2025 17:19 | 986 | 8.762 |
| 12/05/2025 17:19 | 1030 | 8.761 |
| 12/05/2025 17:19 | 800 | 8.761 |
| 12/05/2025 17:18 | 1000 | 8.761 |
| 12/05/2025 17:18 | 1309 | 8.761 |
| 12/05/2025 17:18 | 1484 | 8.761 |
| 12/05/2025 17:18 | 4092 | 8.761 |
| 12/05/2025 17:18 | 3664 | 8.761 |
| 12/05/2025 17:18 | 251 | 8.761 |
| 12/05/2025 17:18 | 6768 | 8.761 |
| 12/05/2025 17:18 | 2282 | 8.762 |
| 12/05/2025 17:18 | 1000 | 8.762 |
| 12/05/2025 17:18 | 1000 | 8.762 |
| 12/05/2025 17:18 | 2282 | 8.762 |
| 12/05/2025 17:18 | 3424 | 8.762 |
| 12/05/2025 17:18 | 240 | 8.762 |
| 12/05/2025 17:18 | 187 | 8.762 |
| 12/05/2025 17:18 | 1744 | 8.762 |
| 12/05/2025 17:18 | 577 | 8.762 |
| 12/05/2025 17:18 | 878 | 8.762 |
| 12/05/2025 17:18 | 25 | 8.762 |
| 12/05/2025 17:18 | 1346 | 8.762 |
| 12/05/2025 17:18 | 140 | 8.762 |
| 12/05/2025 17:18 | 1000 | 8.762 |
| 12/05/2025 17:18 | 240 | 8.761 |
| 12/05/2025 17:18 | 2282 | 8.761 |
| 12/05/2025 17:18 | 1709 | 8.761 |
| 12/05/2025 17:18 | 6000 | 8.761 |
| 12/05/2025 17:18 | 1585 | 8.761 |
| 12/05/2025 17:18 | 215 | 8.761 |
| 12/05/2025 17:18 | 1165 | 8.761 |
| 12/05/2025 17:18 | 1511 | 8.761 |
| 12/05/2025 17:18 | 2939 | 8.761 |
| 12/05/2025 17:18 | 260 | 8.761 |
| 12/05/2025 17:18 | 85 | 8.761 |
| 12/05/2025 17:18 | 379 | 8.761 |
| 12/05/2025 17:18 | 1665 | 8.761 |
| 12/05/2025 17:18 | 1245 | 8.761 |
| 12/05/2025 17:18 | 1133 | 8.761 |
| 12/05/2025 17:18 | 1003 | 8.76 |
| 12/05/2025 17:18 | 1064 | 8.76 |
| 12/05/2025 17:18 | 10 | 8.76 |
| 12/05/2025 17:17 | 28 | 8.76 |
| 12/05/2025 17:17 | 2282 | 8.76 |
| 12/05/2025 17:17 | 717 | 8.76 |
| 12/05/2025 17:17 | 1873 | 8.76 |
| 12/05/2025 17:17 | 2282 | 8.761 |
| 12/05/2025 17:17 | 530 | 8.761 |
| 12/05/2025 17:17 | 1390 | 8.761 |
| 12/05/2025 17:17 | 338 | 8.761 |
| 12/05/2025 17:17 | 746 | 8.761 |
| 12/05/2025 17:17 | 2282 | 8.762 |
| 12/05/2025 17:17 | 1571 | 8.762 |
| 12/05/2025 17:17 | 2735 | 8.762 |
| 12/05/2025 17:17 | 2650 | 8.762 |
| 12/05/2025 17:17 | 17 | 8.763 |
| 12/05/2025 17:17 | 823 | 8.763 |
| 12/05/2025 17:17 | 1461 | 8.763 |
| 12/05/2025 17:17 | 5178 | 8.763 |
| 12/05/2025 17:17 | 2282 | 8.763 |
| 12/05/2025 17:17 | 1908 | 8.763 |
| 12/05/2025 17:17 | 3456 | 8.765 |
| 12/05/2025 17:17 | 1449 | 8.765 |
| 12/05/2025 17:17 | 1455 | 8.765 |
| 12/05/2025 17:17 | 1470 | 8.765 |
| 12/05/2025 17:17 | 458 | 8.765 |
| 12/05/2025 17:17 | 3634 | 8.765 |
| 12/05/2025 17:17 | 1972 | 8.765 |
| 12/05/2025 17:17 | 1253 | 8.765 |
| 12/05/2025 17:17 | 2412 | 8.764 |
| 12/05/2025 17:17 | 877 | 8.764 |
| 12/05/2025 17:17 | 3852 | 8.764 |
| 12/05/2025 17:17 | 240 | 8.764 |
| 12/05/2025 17:17 | 1000 | 8.763 |
| 12/05/2025 17:17 | 4092 | 8.763 |
| 12/05/2025 17:17 | 1621 | 8.762 |
| 12/05/2025 17:17 | 656 | 8.762 |
| 12/05/2025 17:17 | 501 | 8.762 |
| 12/05/2025 17:17 | 283 | 8.762 |
| 12/05/2025 17:17 | 2217 | 8.762 |
| 12/05/2025 17:17 | 11700 | 8.762 |
| 12/05/2025 17:17 | 1266 | 8.761 |
| 12/05/2025 17:17 | 281 | 8.761 |
| 12/05/2025 17:17 | 2626 | 8.761 |
| 12/05/2025 17:17 | 609 | 8.761 |
| 12/05/2025 17:17 | 2744 | 8.761 |
| 12/05/2025 17:17 | 1208 | 8.761 |
| 12/05/2025 17:17 | 469 | 8.761 |
| 12/05/2025 17:17 | 644 | 8.761 |
| 12/05/2025 17:17 | 644 | 8.761 |
| 12/05/2025 17:17 | 469 | 8.761 |
| 12/05/2025 17:17 | 923 | 8.761 |
| 12/05/2025 17:17 | 644 | 8.761 |
| 12/05/2025 17:17 | 100 | 8.761 |
| 12/05/2025 17:17 | 901 | 8.76 |
| 12/05/2025 17:17 | 600 | 8.761 |
| 12/05/2025 17:17 | 1585 | 8.76 |
| 12/05/2025 17:17 | 697 | 8.76 |
| 12/05/2025 17:17 | 566 | 8.76 |
| 12/05/2025 17:17 | 682 | 8.76 |
| 12/05/2025 17:17 | 237 | 8.76 |
| 12/05/2025 17:17 | 1842 | 8.76 |
| 12/05/2025 17:17 | 79 | 8.76 |
| 12/05/2025 17:17 | 11000 | 8.76 |
| 12/05/2025 17:17 | 25000 | 8.76 |
| 12/05/2025 17:17 | 700 | 8.76 |
| 12/05/2025 17:17 | 300 | 8.76 |
| 12/05/2025 17:17 | 14 | 8.759 |
| 12/05/2025 17:17 | 881 | 8.759 |
| 12/05/2025 17:17 | 5207 | 8.759 |
| 12/05/2025 17:17 | 631 | 8.759 |
| 12/05/2025 17:17 | 9407 | 8.759 |
| 12/05/2025 17:17 | 5265 | 8.759 |
| 12/05/2025 17:17 | 1156 | 8.759 |
| 12/05/2025 17:17 | 1810 | 8.759 |
| 12/05/2025 17:17 | 2902 | 8.759 |
| 12/05/2025 17:17 | 2069 | 8.759 |
| 12/05/2025 17:17 | 856 | 8.759 |
| 12/05/2025 17:17 | 666 | 8.759 |
| 12/05/2025 17:17 | 101 | 8.759 |
| 12/05/2025 17:17 | 132 | 8.759 |
| 12/05/2025 17:17 | 1652 | 8.758 |
| 12/05/2025 17:17 | 6670 | 8.758 |
| 12/05/2025 17:17 | 1158 | 8.758 |
| 12/05/2025 17:17 | 2378 | 8.758 |
| 12/05/2025 17:16 | 197 | 8.758 |
| 12/05/2025 17:16 | 2283 | 8.758 |
| 12/05/2025 17:16 | 7140 | 8.758 |
| 12/05/2025 17:16 | 848 | 8.758 |
| 12/05/2025 17:16 | 334 | 8.758 |
| 12/05/2025 17:16 | 2031 | 8.758 |
| 12/05/2025 17:16 | 2014 | 8.758 |
| 12/05/2025 17:16 | 1890 | 8.758 |
| 12/05/2025 17:16 | 2002 | 8.756 |
| 12/05/2025 17:16 | 3078 | 8.756 |
| 12/05/2025 17:16 | 290 | 8.756 |
| 12/05/2025 17:16 | 3188 | 8.756 |
| 12/05/2025 17:16 | 1455 | 8.756 |
| 12/05/2025 17:16 | 1403 | 8.756 |
| 12/05/2025 17:16 | 1126 | 8.756 |
| 12/05/2025 17:16 | 4092 | 8.756 |
| 12/05/2025 17:16 | 2284 | 8.756 |
| 12/05/2025 17:16 | 504 | 8.756 |
| 12/05/2025 17:16 | 5148 | 8.756 |
| 12/05/2025 17:16 | 49 | 8.756 |
| 12/05/2025 17:16 | 1485 | 8.756 |
| 12/05/2025 17:16 | 6527 | 8.756 |
| 12/05/2025 17:16 | 3927 | 8.756 |
| 12/05/2025 17:16 | 2283 | 8.757 |
| 12/05/2025 17:16 | 8520 | 8.757 |
| 12/05/2025 17:16 | 1189 | 8.757 |
| 12/05/2025 17:16 | 1 | 8.757 |
| 12/05/2025 17:16 | 3664 | 8.757 |
| 12/05/2025 17:16 | 901 | 8.757 |
| 12/05/2025 17:16 | 2283 | 8.757 |
| 12/05/2025 17:16 | 1485 | 8.757 |
| 12/05/2025 17:16 | 7113 | 8.757 |
| 12/05/2025 17:15 | 2283 | 8.757 |
| 12/05/2025 17:15 | 2664 | 8.757 |
| 12/05/2025 17:15 | 1000 | 8.757 |
| 12/05/2025 17:15 | 390 | 8.757 |
| 12/05/2025 17:15 | 251 | 8.757 |
| 12/05/2025 17:15 | 34 | 8.757 |
| 12/05/2025 17:15 | 644 | 8.757 |
| 12/05/2025 17:15 | 158 | 8.757 |
| 12/05/2025 17:15 | 486 | 8.757 |
| 12/05/2025 17:15 | 5000 | 8.756 |
| 12/05/2025 17:15 | 582 | 8.756 |
| 12/05/2025 17:15 | 520 | 8.756 |
| 12/05/2025 17:15 | 87 | 8.756 |
| 12/05/2025 17:15 | 615 | 8.756 |
| 12/05/2025 17:15 | 385 | 8.756 |
| 12/05/2025 17:15 | 1000 | 8.756 |
| 12/05/2025 17:15 | 2153 | 8.755 |
| 12/05/2025 17:15 | 1726 | 8.755 |
| 12/05/2025 17:15 | 1026 | 8.755 |
| 12/05/2025 17:15 | 2405 | 8.755 |
| 12/05/2025 17:15 | 810 | 8.755 |
| 12/05/2025 17:15 | 582 | 8.755 |
| 12/05/2025 17:15 | 570 | 8.755 |
| 12/05/2025 17:15 | 592 | 8.755 |
| 12/05/2025 17:15 | 194 | 8.755 |
| 12/05/2025 17:15 | 1246 | 8.754 |
| 12/05/2025 17:15 | 3664 | 8.754 |
| 12/05/2025 17:15 | 1391 | 8.754 |
| 12/05/2025 17:15 | 603 | 8.754 |
| 12/05/2025 17:15 | 5000 | 8.753 |
| 12/05/2025 17:15 | 1300 | 8.753 |
| 12/05/2025 17:15 | 2284 | 8.753 |
| 12/05/2025 17:15 | 7088 | 8.753 |
| 12/05/2025 17:15 | 1047 | 8.753 |
| 12/05/2025 17:15 | 1550 | 8.753 |
| 12/05/2025 17:15 | 637 | 8.753 |
| 12/05/2025 17:15 | 2529 | 8.753 |
| 12/05/2025 17:14 | 2270 | 8.752 |
| 12/05/2025 17:14 | 2779 | 8.752 |
| 12/05/2025 17:14 | 14 | 8.752 |
| 12/05/2025 17:14 | 488 | 8.752 |
| 12/05/2025 17:14 | 620 | 8.752 |
| 12/05/2025 17:14 | 1788 | 8.752 |
| 12/05/2025 17:14 | 878 | 8.752 |
| 12/05/2025 17:14 | 396 | 8.752 |
| 12/05/2025 17:14 | 130 | 8.752 |
| 12/05/2025 17:14 | 798 | 8.75 |
| 12/05/2025 17:14 | 967 | 8.75 |
| 12/05/2025 17:14 | 5615 | 8.75 |
| 12/05/2025 17:14 | 235 | 8.752 |
| 12/05/2025 17:14 | 1500 | 8.752 |
| 12/05/2025 17:14 | 1318 | 8.75 |
| 12/05/2025 17:14 | 1541 | 8.75 |
| 12/05/2025 17:14 | 290 | 8.751 |
| 12/05/2025 17:14 | 1235 | 8.751 |
| 12/05/2025 17:14 | 37 | 8.751 |
| 12/05/2025 17:14 | 166 | 8.751 |
| 12/05/2025 17:14 | 778 | 8.751 |
| 12/05/2025 17:14 | 732 | 8.751 |
| 12/05/2025 17:14 | 888 | 8.751 |
| 12/05/2025 17:14 | 802 | 8.751 |
| 12/05/2025 17:14 | 162 | 8.751 |
| 12/05/2025 17:14 | 741 | 8.751 |
| 12/05/2025 17:14 | 663 | 8.751 |
| 12/05/2025 17:14 | 2285 | 8.751 |
| 12/05/2025 17:14 | 2923 | 8.751 |
| 12/05/2025 17:13 | 4089 | 8.751 |
| 12/05/2025 17:13 | 4092 | 8.751 |
| 12/05/2025 17:13 | 1280 | 8.751 |
| 12/05/2025 17:13 | 857 | 8.751 |
| 12/05/2025 17:13 | 1000 | 8.75 |
| 12/05/2025 17:13 | 6462 | 8.75 |
| 12/05/2025 17:13 | 538 | 8.75 |
| 12/05/2025 17:13 | 11 | 8.748 |
| 12/05/2025 17:13 | 390 | 8.748 |
| 12/05/2025 17:13 | 638 | 8.748 |
| 12/05/2025 17:13 | 725 | 8.748 |
| 12/05/2025 17:13 | 1468 | 8.748 |
| 12/05/2025 17:13 | 1387 | 8.747 |
| 12/05/2025 17:13 | 1019 | 8.747 |
| 12/05/2025 17:13 | 4092 | 8.747 |
| 12/05/2025 17:13 | 956 | 8.748 |
| 12/05/2025 17:13 | 176 | 8.747 |
| 12/05/2025 17:13 | 1247 | 8.747 |
| 12/05/2025 17:13 | 512 | 8.747 |
| 12/05/2025 17:13 | 1373 | 8.747 |
| 12/05/2025 17:13 | 437 | 8.747 |
| 12/05/2025 17:13 | 332 | 8.747 |
| 12/05/2025 17:13 | 978 | 8.747 |
| 12/05/2025 17:13 | 2688 | 8.747 |
| 12/05/2025 17:13 | 1352 | 8.747 |
| 12/05/2025 17:13 | 3256 | 8.747 |
| 12/05/2025 17:13 | 988 | 8.746 |
| 12/05/2025 17:13 | 673 | 8.746 |
| 12/05/2025 17:13 | 637 | 8.746 |
| 12/05/2025 17:13 | 395 | 8.746 |
| 12/05/2025 17:13 | 337 | 8.745 |
| 12/05/2025 17:13 | 1374 | 8.745 |
| 12/05/2025 17:13 | 477 | 8.745 |
| 12/05/2025 17:13 | 364 | 8.746 |
| 12/05/2025 17:13 | 4100 | 8.746 |
| 12/05/2025 17:13 | 536 | 8.745 |
| 12/05/2025 17:13 | 120 | 8.745 |
| 12/05/2025 17:13 | 905 | 8.745 |
| 12/05/2025 17:13 | 1374 | 8.745 |
| 12/05/2025 17:13 | 907 | 8.745 |
| 12/05/2025 17:13 | 691 | 8.745 |
| 12/05/2025 17:13 | 749 | 8.745 |
| 12/05/2025 17:13 | 789 | 8.745 |
| 12/05/2025 17:13 | 913 | 8.745 |
| 12/05/2025 17:13 | 1373 | 8.745 |
| 12/05/2025 17:13 | 1733 | 8.745 |
| 12/05/2025 17:13 | 245 | 8.745 |
| 12/05/2025 17:13 | 5200 | 8.745 |
| 12/05/2025 17:13 | 3 | 8.745 |
| 12/05/2025 17:13 | 405 | 8.745 |
| 12/05/2025 17:13 | 1665 | 8.745 |
| 12/05/2025 17:13 | 733 | 8.745 |
| 12/05/2025 17:13 | 413 | 8.745 |
| 12/05/2025 17:13 | 836 | 8.745 |
| 12/05/2025 17:13 | 1055 | 8.745 |
| 12/05/2025 17:13 | 718 | 8.745 |
| 12/05/2025 17:13 | 650 | 8.745 |
| 12/05/2025 17:13 | 1675 | 8.745 |
| 12/05/2025 17:13 | 898 | 8.745 |
| 12/05/2025 17:13 | 755 | 8.745 |
| 12/05/2025 17:13 | 1111 | 8.745 |
| 12/05/2025 17:13 | 511 | 8.745 |
| 12/05/2025 17:13 | 663 | 8.745 |
| 12/05/2025 17:12 | 250 | 8.744 |
| 12/05/2025 17:12 | 368 | 8.744 |
| 12/05/2025 17:12 | 925 | 8.744 |
| 12/05/2025 17:12 | 430 | 8.744 |
| 12/05/2025 17:12 | 2087 | 8.744 |
| 12/05/2025 17:12 | 171 | 8.744 |
| 12/05/2025 17:12 | 1949 | 8.744 |
| 12/05/2025 17:12 | 674 | 8.744 |
| 12/05/2025 17:12 | 2543 | 8.744 |
| 12/05/2025 17:12 | 638 | 8.744 |
| 12/05/2025 17:12 | 766 | 8.744 |
| 12/05/2025 17:12 | 970 | 8.743 |
| 12/05/2025 17:12 | 5200 | 8.743 |
| 12/05/2025 17:12 | 1265 | 8.743 |
| 12/05/2025 17:12 | 1197 | 8.743 |
| 12/05/2025 17:12 | 1043 | 8.744 |
| 12/05/2025 17:12 | 3425 | 8.744 |
| 12/05/2025 17:12 | 1244 | 8.744 |
| 12/05/2025 17:12 | 500 | 8.744 |
| 12/05/2025 17:12 | 887 | 8.743 |
| 12/05/2025 17:12 | 53 | 8.743 |
| 12/05/2025 17:12 | 188 | 8.744 |
| 12/05/2025 17:12 | 4521 | 8.744 |
| 12/05/2025 17:12 | 4 | 8.744 |
| 12/05/2025 17:12 | 359 | 8.744 |
| 12/05/2025 17:12 | 250 | 8.744 |
| 12/05/2025 17:11 | 947 | 8.743 |
| 12/05/2025 17:11 | 3109 | 8.744 |
| 12/05/2025 17:11 | 1380 | 8.744 |
| 12/05/2025 17:11 | 887 | 8.744 |
| 12/05/2025 17:11 | 1737 | 8.744 |
| 12/05/2025 17:11 | 1756 | 8.744 |
| 12/05/2025 17:11 | 827 | 8.744 |
| 12/05/2025 17:11 | 2099 | 8.744 |
| 12/05/2025 17:11 | 1000 | 8.744 |
| 12/05/2025 17:11 | 2688 | 8.744 |
| 12/05/2025 17:11 | 290 | 8.744 |
| 12/05/2025 17:11 | 615 | 8.744 |
| 12/05/2025 17:11 | 526 | 8.744 |
| 12/05/2025 17:11 | 37 | 8.744 |
| 12/05/2025 17:11 | 563 | 8.744 |
| 12/05/2025 17:11 | 420 | 8.744 |
| 12/05/2025 17:11 | 1813 | 8.744 |
| 12/05/2025 17:11 | 474 | 8.744 |
| 12/05/2025 17:11 | 180 | 8.744 |
| 12/05/2025 17:11 | 2 | 8.744 |
| 12/05/2025 17:11 | 1000 | 8.744 |
| 12/05/2025 17:11 | 208 | 8.744 |
| 12/05/2025 17:11 | 1344 | 8.745 |
| 12/05/2025 17:11 | 1487 | 8.745 |
| 12/05/2025 17:11 | 2286 | 8.745 |
| 12/05/2025 17:11 | 494 | 8.745 |
| 12/05/2025 17:11 | 505 | 8.745 |
| 12/05/2025 17:11 | 2500 | 8.745 |
| 12/05/2025 17:11 | 7500 | 8.745 |
| 12/05/2025 17:11 | 1000 | 8.745 |
| 12/05/2025 17:11 | 124 | 8.745 |
| 12/05/2025 17:11 | 1893 | 8.746 |
| 12/05/2025 17:11 | 499 | 8.746 |
| 12/05/2025 17:11 | 113 | 8.746 |
| 12/05/2025 17:11 | 1284 | 8.746 |
| 12/05/2025 17:11 | 102 | 8.746 |
| 12/05/2025 17:11 | 1611 | 8.746 |
| 12/05/2025 17:11 | 1604 | 8.746 |
| 12/05/2025 17:11 | 1730 | 8.746 |
| 12/05/2025 17:11 | 1713 | 8.746 |
| 12/05/2025 17:11 | 1583 | 8.746 |
| 12/05/2025 17:11 | 2266 | 8.746 |
| 12/05/2025 17:11 | 525 | 8.746 |
| 12/05/2025 17:11 | 300 | 8.746 |
| 12/05/2025 17:11 | 1000 | 8.746 |
| 12/05/2025 17:11 | 250 | 8.747 |
| 12/05/2025 17:11 | 675 | 8.747 |
| 12/05/2025 17:11 | 459 | 8.747 |
| 12/05/2025 17:11 | 6079 | 8.747 |
| 12/05/2025 17:11 | 1134 | 8.747 |
| 12/05/2025 17:11 | 2620 | 8.747 |
| 12/05/2025 17:11 | 2286 | 8.747 |
| 12/05/2025 17:11 | 602 | 8.747 |
| 12/05/2025 17:11 | 4538 | 8.747 |
| 12/05/2025 17:11 | 2549 | 8.747 |
| 12/05/2025 17:11 | 1122 | 8.747 |
| 12/05/2025 17:11 | 1134 | 8.747 |
| 12/05/2025 17:10 | 82 | 8.747 |
| 12/05/2025 17:10 | 14 | 8.747 |
| 12/05/2025 17:10 | 2286 | 8.747 |
| 12/05/2025 17:10 | 200 | 8.747 |
| 12/05/2025 17:10 | 413 | 8.748 |
| 12/05/2025 17:10 | 1107 | 8.748 |
| 12/05/2025 17:10 | 835 | 8.748 |
| 12/05/2025 17:10 | 2286 | 8.747 |
| 12/05/2025 17:10 | 2476 | 8.747 |
| 12/05/2025 17:10 | 543 | 8.747 |
| 12/05/2025 17:10 | 517 | 8.747 |
| 12/05/2025 17:10 | 50 | 8.747 |
| 12/05/2025 17:10 | 500 | 8.747 |
| 12/05/2025 17:10 | 2286 | 8.748 |
| 12/05/2025 17:10 | 756 | 8.748 |
| 12/05/2025 17:10 | 555 | 8.748 |
| 12/05/2025 17:10 | 233 | 8.748 |
| 12/05/2025 17:10 | 2548 | 8.748 |
| 12/05/2025 17:10 | 2500 | 8.748 |
| 12/05/2025 17:10 | 178 | 8.748 |
| 12/05/2025 17:10 | 800 | 8.75 |
| 12/05/2025 17:10 | 1337 | 8.75 |
| 12/05/2025 17:10 | 863 | 8.75 |
| 12/05/2025 17:10 | 2303 | 8.749 |
| 12/05/2025 17:10 | 2295 | 8.749 |
| 12/05/2025 17:09 | 1825 | 8.75 |
| 12/05/2025 17:09 | 2194 | 8.749 |
| 12/05/2025 17:09 | 24 | 8.749 |
| 12/05/2025 17:09 | 976 | 8.749 |
| 12/05/2025 17:09 | 4481 | 8.749 |
| 12/05/2025 17:09 | 750 | 8.751 |
| 12/05/2025 17:09 | 2492 | 8.751 |
| 12/05/2025 17:09 | 662 | 8.751 |
| 12/05/2025 17:09 | 627 | 8.751 |
| 12/05/2025 17:09 | 100 | 8.751 |
| 12/05/2025 17:09 | 91 | 8.749 |
| 12/05/2025 17:09 | 355 | 8.749 |
| 12/05/2025 17:08 | 260 | 8.751 |
| 12/05/2025 17:08 | 12 | 8.75 |
| 12/05/2025 17:08 | 2285 | 8.75 |
| 12/05/2025 17:08 | 2041 | 8.751 |
| 12/05/2025 17:08 | 958 | 8.751 |
| 12/05/2025 17:08 | 1336 | 8.751 |
| 12/05/2025 17:08 | 2688 | 8.751 |
| 12/05/2025 17:08 | 3256 | 8.751 |
| 12/05/2025 17:08 | 1388 | 8.751 |
| 12/05/2025 17:08 | 2395 | 8.75 |
| 12/05/2025 17:08 | 2688 | 8.75 |
| 12/05/2025 17:08 | 13 | 8.75 |
| 12/05/2025 17:08 | 570 | 8.75 |
| 12/05/2025 17:08 | 17 | 8.75 |
| 12/05/2025 17:08 | 50 | 8.75 |
| 12/05/2025 17:08 | 2285 | 8.75 |
| 12/05/2025 17:08 | 2000 | 8.75 |
| 12/05/2025 17:08 | 470 | 8.75 |
| 12/05/2025 17:08 | 110 | 8.75 |
| 12/05/2025 17:08 | 124 | 8.75 |
| 12/05/2025 17:08 | 19876 | 8.75 |
| 12/05/2025 17:08 | 880 | 8.75 |
| 12/05/2025 17:08 | 450 | 8.75 |
| 12/05/2025 17:08 | 1000 | 8.75 |
| 12/05/2025 17:08 | 160 | 8.75 |
| 12/05/2025 17:08 | 920 | 8.75 |
| 12/05/2025 17:08 | 3 | 8.75 |
| 12/05/2025 17:08 | 5000 | 8.75 |
| 12/05/2025 17:08 | 1000 | 8.75 |
| 12/05/2025 17:08 | 1150 | 8.75 |
| 12/05/2025 17:08 | 100 | 8.75 |
| 12/05/2025 17:08 | 61 | 8.75 |
| 12/05/2025 17:08 | 539 | 8.75 |
| 12/05/2025 17:08 | 1205 | 8.75 |
| 12/05/2025 17:08 | 2121 | 8.751 |
| 12/05/2025 17:08 | 743 | 8.751 |
| 12/05/2025 17:08 | 785 | 8.751 |
| 12/05/2025 17:08 | 171 | 8.751 |
| 12/05/2025 17:08 | 818 | 8.751 |
| 12/05/2025 17:08 | 840 | 8.751 |
| 12/05/2025 17:08 | 714 | 8.751 |
| 12/05/2025 17:08 | 1727 | 8.751 |
| 12/05/2025 17:08 | 4556 | 8.751 |
| 12/05/2025 17:08 | 1000 | 8.751 |
| 12/05/2025 17:08 | 1143 | 8.751 |
| 12/05/2025 17:08 | 2540 | 8.751 |
| 12/05/2025 17:08 | 4471 | 8.752 |
| 12/05/2025 17:08 | 5000 | 8.752 |
| 12/05/2025 17:08 | 757 | 8.752 |
| 12/05/2025 17:08 | 5000 | 8.752 |
| 12/05/2025 17:08 | 1924 | 8.752 |
| 12/05/2025 17:08 | 3833 | 8.752 |
| 12/05/2025 17:08 | 1167 | 8.752 |
| 12/05/2025 17:08 | 3256 | 8.752 |
| 12/05/2025 17:08 | 610 | 8.752 |
| 12/05/2025 17:08 | 3256 | 8.752 |
| 12/05/2025 17:08 | 1134 | 8.752 |
| 12/05/2025 17:08 | 1362 | 8.752 |
| 12/05/2025 17:08 | 7814 | 8.752 |
| 12/05/2025 17:08 | 1923 | 8.752 |
| 12/05/2025 17:08 | 3140 | 8.752 |
| 12/05/2025 17:08 | 1362 | 8.752 |
| 12/05/2025 17:08 | 325 | 8.752 |
| 12/05/2025 17:08 | 173 | 8.752 |
| 12/05/2025 17:08 | 362 | 8.752 |
| 12/05/2025 17:08 | 2189 | 8.752 |
| 12/05/2025 17:08 | 985 | 8.752 |
| 12/05/2025 17:08 | 1826 | 8.752 |
| 12/05/2025 17:08 | 2381 | 8.752 |
| 12/05/2025 17:08 | 3261 | 8.752 |
| 12/05/2025 17:08 | 2588 | 8.752 |
| 12/05/2025 17:08 | 430 | 8.751 |
| 12/05/2025 17:08 | 852 | 8.752 |
| 12/05/2025 17:08 | 903 | 8.752 |
| 12/05/2025 17:08 | 701 | 8.752 |
| 12/05/2025 17:08 | 1214 | 8.752 |
| 12/05/2025 17:08 | 2243 | 8.752 |
| 12/05/2025 17:08 | 237 | 8.753 |
| 12/05/2025 17:08 | 763 | 8.753 |
| 12/05/2025 17:08 | 8123 | 8.753 |
| 12/05/2025 17:08 | 1328 | 8.753 |
| 12/05/2025 17:08 | 677 | 8.753 |
| 12/05/2025 17:08 | 1330 | 8.753 |
| 12/05/2025 17:08 | 1981 | 8.753 |
| 12/05/2025 17:08 | 186 | 8.753 |
| 12/05/2025 17:08 | 1000 | 8.753 |
| 12/05/2025 17:07 | 1705 | 8.752 |
| 12/05/2025 17:07 | 698 | 8.753 |
| 12/05/2025 17:07 | 1325 | 8.753 |
| 12/05/2025 17:07 | 2811 | 8.753 |
| 12/05/2025 17:07 | 719 | 8.753 |
| 12/05/2025 17:07 | 1324 | 8.753 |
| 12/05/2025 17:07 | 2293 | 8.753 |
| 12/05/2025 17:07 | 1522 | 8.753 |
| 12/05/2025 17:07 | 1816 | 8.753 |
| 12/05/2025 17:07 | 1000 | 8.753 |
| 12/05/2025 17:07 | 413 | 8.753 |
| 12/05/2025 17:06 | 617 | 8.753 |
| 12/05/2025 17:06 | 6 | 8.753 |
| 12/05/2025 17:06 | 30 | 8.751 |
| 12/05/2025 17:06 | 2144 | 8.752 |
| 12/05/2025 17:06 | 886 | 8.752 |
| 12/05/2025 17:06 | 5389 | 8.752 |
| 12/05/2025 17:06 | 1744 | 8.752 |
| 12/05/2025 17:06 | 14467 | 8.752 |
| 12/05/2025 17:06 | 12 | 8.754 |
| 12/05/2025 17:06 | 951 | 8.754 |
| 12/05/2025 17:06 | 2687 | 8.754 |
| 12/05/2025 17:06 | 746 | 8.754 |
| 12/05/2025 17:06 | 604 | 8.753 |
| 12/05/2025 17:06 | 10000 | 8.753 |
| 12/05/2025 17:06 | 30 | 8.754 |
| 12/05/2025 17:06 | 14 | 8.754 |
| 12/05/2025 17:06 | 401 | 8.754 |
| 12/05/2025 17:06 | 497 | 8.754 |
| 12/05/2025 17:06 | 523 | 8.754 |
| 12/05/2025 17:06 | 40 | 8.754 |
| 12/05/2025 17:06 | 8452 | 8.754 |
| 12/05/2025 17:06 | 1548 | 8.754 |
| 12/05/2025 17:06 | 904 | 8.755 |
| 12/05/2025 17:06 | 119 | 8.755 |
| 12/05/2025 17:06 | 16 | 8.755 |
| 12/05/2025 17:06 | 6472 | 8.755 |
| 12/05/2025 17:06 | 1082 | 8.755 |
| 12/05/2025 17:06 | 468 | 8.755 |
| 12/05/2025 17:06 | 648 | 8.755 |
| 12/05/2025 17:06 | 23 | 8.755 |
| 12/05/2025 17:06 | 1000 | 8.755 |
| 12/05/2025 17:06 | 6480 | 8.755 |
| 12/05/2025 17:06 | 3520 | 8.755 |
| 12/05/2025 17:06 | 1827 | 8.756 |
| 12/05/2025 17:06 | 1134 | 8.756 |
| 12/05/2025 17:06 | 816 | 8.756 |
| 12/05/2025 17:06 | 3256 | 8.756 |
| 12/05/2025 17:06 | 1139 | 8.756 |
| 12/05/2025 17:06 | 1316 | 8.756 |
| 12/05/2025 17:06 | 2688 | 8.756 |
| 12/05/2025 17:06 | 1279 | 8.756 |
| 12/05/2025 17:06 | 622 | 8.756 |
| 12/05/2025 17:06 | 1135 | 8.756 |
| 12/05/2025 17:06 | 647 | 8.756 |
| 12/05/2025 17:06 | 4175 | 8.756 |
| 12/05/2025 17:06 | 1660 | 8.757 |
| 12/05/2025 17:06 | 3927 | 8.757 |
| 12/05/2025 17:06 | 500 | 8.758 |
| 12/05/2025 17:05 | 752 | 8.757 |
| 12/05/2025 17:05 | 239 | 8.757 |
| 12/05/2025 17:05 | 593 | 8.757 |
| 12/05/2025 17:05 | 3628 | 8.757 |
| 12/05/2025 17:05 | 413 | 8.757 |
| 12/05/2025 17:05 | 568 | 8.757 |
| 12/05/2025 17:05 | 13 | 8.757 |
| 12/05/2025 17:05 | 1317 | 8.757 |
| 12/05/2025 17:05 | 432 | 8.756 |
| 12/05/2025 17:05 | 165 | 8.756 |
| 12/05/2025 17:05 | 933 | 8.756 |
| 12/05/2025 17:05 | 1026 | 8.757 |
| 12/05/2025 17:05 | 713 | 8.757 |
| 12/05/2025 17:05 | 3061 | 8.757 |
| 12/05/2025 17:05 | 1366 | 8.757 |
| 12/05/2025 17:05 | 3256 | 8.757 |
| 12/05/2025 17:05 | 1318 | 8.757 |
| 12/05/2025 17:05 | 290 | 8.756 |
| 12/05/2025 17:05 | 1000 | 8.756 |
| 12/05/2025 17:05 | 1319 | 8.756 |
| 12/05/2025 17:05 | 498 | 8.756 |
| 12/05/2025 17:05 | 4790 | 8.756 |
| 12/05/2025 17:05 | 5347 | 8.756 |
| 12/05/2025 17:05 | 17 | 8.756 |
| 12/05/2025 17:05 | 601 | 8.756 |
| 12/05/2025 17:05 | 1601 | 8.756 |
| 12/05/2025 17:05 | 3499 | 8.756 |
| 12/05/2025 17:05 | 1353 | 8.756 |
| 12/05/2025 17:04 | 1918 | 8.757 |
| 12/05/2025 17:04 | 50 | 8.757 |
| 12/05/2025 17:04 | 2868 | 8.757 |
| 12/05/2025 17:04 | 1369 | 8.757 |
| 12/05/2025 17:04 | 6684 | 8.757 |
| 12/05/2025 17:04 | 2565 | 8.757 |
| 12/05/2025 17:04 | 1000 | 8.758 |
| 12/05/2025 17:04 | 3547 | 8.756 |
| 12/05/2025 17:04 | 857 | 8.757 |
| 12/05/2025 17:04 | 806 | 8.757 |
| 12/05/2025 17:04 | 163 | 8.756 |
| 12/05/2025 17:04 | 290 | 8.757 |
| 12/05/2025 17:04 | 846 | 8.757 |
| 12/05/2025 17:04 | 1000 | 8.757 |
| 12/05/2025 17:04 | 1672 | 8.757 |
| 12/05/2025 17:04 | 362 | 8.757 |
| 12/05/2025 17:03 | 638 | 8.757 |
| 12/05/2025 17:03 | 15 | 8.757 |
| 12/05/2025 17:03 | 485 | 8.757 |
| 12/05/2025 17:03 | 190 | 8.757 |
| 12/05/2025 17:03 | 942 | 8.757 |
| 12/05/2025 17:03 | 10000 | 8.757 |
| 12/05/2025 17:03 | 4902 | 8.757 |
| 12/05/2025 17:03 | 1000 | 8.757 |
| 12/05/2025 17:03 | 5902 | 8.758 |
| 12/05/2025 17:03 | 1289 | 8.758 |
| 12/05/2025 17:03 | 905 | 8.758 |
| 12/05/2025 17:03 | 1288 | 8.758 |
| 12/05/2025 17:03 | 1000 | 8.758 |
| 12/05/2025 17:03 | 1287 | 8.758 |
| 12/05/2025 17:03 | 1000 | 8.758 |
| 12/05/2025 17:03 | 827 | 8.758 |
| 12/05/2025 17:03 | 1287 | 8.758 |
| 12/05/2025 17:03 | 1000 | 8.758 |
| 12/05/2025 17:03 | 10000 | 8.758 |
| 12/05/2025 17:03 | 517 | 8.758 |
| 12/05/2025 17:03 | 498 | 8.758 |
| 12/05/2025 17:03 | 5586 | 8.758 |
| 12/05/2025 17:03 | 6438 | 8.759 |
| 12/05/2025 17:03 | 31 | 8.759 |
| 12/05/2025 17:03 | 6407 | 8.759 |
| 12/05/2025 17:03 | 10000 | 8.759 |
| 12/05/2025 17:03 | 642 | 8.759 |
| 12/05/2025 17:03 | 14 | 8.759 |
| 12/05/2025 17:03 | 7511 | 8.759 |
| 12/05/2025 17:03 | 2063 | 8.759 |
| 12/05/2025 17:03 | 170 | 8.759 |
| 12/05/2025 17:03 | 1290 | 8.759 |
| 12/05/2025 17:03 | 485 | 8.759 |
| 12/05/2025 17:03 | 1254 | 8.759 |
| 12/05/2025 17:03 | 200 | 8.759 |
| 12/05/2025 17:03 | 5000 | 8.759 |
| 12/05/2025 17:03 | 2000 | 8.759 |
| 12/05/2025 17:03 | 1925 | 8.758 |
| 12/05/2025 17:03 | 1272 | 8.758 |
| 12/05/2025 17:03 | 413 | 8.758 |
| 12/05/2025 17:03 | 4529 | 8.758 |
| 12/05/2025 17:03 | 976 | 8.758 |
| 12/05/2025 17:03 | 378 | 8.758 |
| 12/05/2025 17:03 | 2200 | 8.758 |
| 12/05/2025 17:03 | 1265 | 8.758 |
| 12/05/2025 17:03 | 2152 | 8.758 |
| 12/05/2025 17:03 | 298 | 8.758 |
| 12/05/2025 17:03 | 115 | 8.758 |
| 12/05/2025 17:03 | 589 | 8.757 |
| 12/05/2025 17:03 | 5 | 8.757 |
| 12/05/2025 17:02 | 672 | 8.756 |
| 12/05/2025 17:02 | 466 | 8.756 |
| 12/05/2025 17:02 | 1761 | 8.756 |
| 12/05/2025 17:02 | 470 | 8.756 |
| 12/05/2025 17:02 | 151 | 8.756 |
| 12/05/2025 17:02 | 350 | 8.755 |
| 12/05/2025 17:02 | 1108 | 8.755 |
| 12/05/2025 17:02 | 2197 | 8.755 |
| 12/05/2025 17:02 | 517 | 8.755 |
| 12/05/2025 17:02 | 806 | 8.755 |
| 12/05/2025 17:02 | 736 | 8.755 |
| 12/05/2025 17:02 | 619 | 8.755 |
| 12/05/2025 17:01 | 8 | 8.754 |
| 12/05/2025 17:01 | 900 | 8.754 |
| 12/05/2025 17:01 | 611 | 8.754 |
| 12/05/2025 17:01 | 1410 | 8.754 |
| 12/05/2025 17:01 | 500 | 8.754 |
| 12/05/2025 17:01 | 620 | 8.755 |
| 12/05/2025 17:01 | 1596 | 8.755 |
| 12/05/2025 17:01 | 1149 | 8.755 |
| 12/05/2025 17:01 | 1226 | 8.755 |
| 12/05/2025 17:01 | 631 | 8.755 |
| 12/05/2025 17:01 | 3460 | 8.755 |
| 12/05/2025 17:01 | 4844 | 8.755 |
| 12/05/2025 17:01 | 697 | 8.756 |
| 12/05/2025 17:01 | 4875 | 8.756 |
| 12/05/2025 17:01 | 1035 | 8.756 |
| 12/05/2025 17:01 | 4714 | 8.756 |
| 12/05/2025 17:01 | 1196 | 8.756 |
| 12/05/2025 17:01 | 854 | 8.756 |
| 12/05/2025 17:00 | 12 | 8.755 |
| 12/05/2025 17:00 | 1000 | 8.755 |
| 12/05/2025 17:00 | 279 | 8.756 |
| 12/05/2025 17:00 | 3536 | 8.756 |
| 12/05/2025 17:00 | 599 | 8.756 |
| 12/05/2025 17:00 | 400 | 8.756 |
| 12/05/2025 17:00 | 1476 | 8.757 |
| 12/05/2025 17:00 | 2678 | 8.757 |
| 12/05/2025 17:00 | 225 | 8.757 |
| 12/05/2025 17:00 | 265 | 8.757 |
| 12/05/2025 17:00 | 599 | 8.757 |
| 12/05/2025 17:00 | 728 | 8.757 |
| 12/05/2025 17:00 | 169 | 8.758 |
| 12/05/2025 17:00 | 1540 | 8.759 |
| 12/05/2025 17:00 | 1234 | 8.759 |
| 12/05/2025 17:00 | 1456 | 8.759 |
| 12/05/2025 17:00 | 500 | 8.759 |
| 12/05/2025 17:00 | 3848 | 8.758 |
| 12/05/2025 17:00 | 1000 | 8.758 |
| 12/05/2025 17:00 | 496 | 8.758 |
| 12/05/2025 17:00 | 1350 | 8.758 |
| 12/05/2025 17:00 | 1 | 8.758 |
| 12/05/2025 17:00 | 365 | 8.758 |
| 12/05/2025 17:00 | 10 | 8.758 |
| 12/05/2025 17:00 | 1000 | 8.758 |
| 12/05/2025 17:00 | 919 | 8.758 |
| 12/05/2025 17:00 | 296 | 8.758 |
| 12/05/2025 17:00 | 3785 | 8.758 |
| 12/05/2025 17:00 | 6464 | 8.759 |
| 12/05/2025 17:00 | 290 | 8.759 |
| 12/05/2025 17:00 | 2454 | 8.759 |
| 12/05/2025 17:00 | 526 | 8.758 |
| 12/05/2025 17:00 | 684 | 8.758 |
| 12/05/2025 17:00 | 638 | 8.758 |
| 12/05/2025 16:59 | 1028 | 8.759 |
| 12/05/2025 16:59 | 673 | 8.759 |
| 12/05/2025 16:59 | 769 | 8.759 |
| 12/05/2025 16:59 | 2183 | 8.759 |
| 12/05/2025 16:59 | 5225 | 8.759 |
| 12/05/2025 16:59 | 518 | 8.759 |
| 12/05/2025 16:59 | 4000 | 8.759 |
| 12/05/2025 16:59 | 152 | 8.759 |
| 12/05/2025 16:59 | 624 | 8.759 |
| 12/05/2025 16:59 | 1170 | 8.759 |
| 12/05/2025 16:59 | 1569 | 8.759 |
| 12/05/2025 16:59 | 280 | 8.759 |
| 12/05/2025 16:59 | 15 | 8.758 |
| 12/05/2025 16:59 | 2115 | 8.758 |
| 12/05/2025 16:59 | 2436 | 8.758 |
| 12/05/2025 16:59 | 2093 | 8.758 |
| 12/05/2025 16:59 | 772 | 8.758 |
| 12/05/2025 16:59 | 643 | 8.758 |
| 12/05/2025 16:59 | 3576 | 8.759 |
| 12/05/2025 16:59 | 1439 | 8.759 |
| 12/05/2025 16:59 | 671 | 8.759 |
| 12/05/2025 16:59 | 622 | 8.759 |
| 12/05/2025 16:59 | 1133 | 8.759 |
| 12/05/2025 16:59 | 3000 | 8.759 |
| 12/05/2025 16:58 | 2106 | 8.759 |
| 12/05/2025 16:58 | 963 | 8.759 |
| 12/05/2025 16:58 | 1500 | 8.759 |
| 12/05/2025 16:58 | 1500 | 8.759 |
| 12/05/2025 16:58 | 1000 | 8.758 |
| 12/05/2025 16:58 | 1500 | 8.758 |
| 12/05/2025 16:58 | 1500 | 8.758 |
| 12/05/2025 16:58 | 4095 | 8.757 |
| 12/05/2025 16:58 | 2030 | 8.757 |
| 12/05/2025 16:58 | 658 | 8.757 |
| 12/05/2025 16:58 | 290 | 8.757 |
| 12/05/2025 16:58 | 1000 | 8.757 |
| 12/05/2025 16:58 | 852 | 8.757 |
| 12/05/2025 16:58 | 553 | 8.755 |
| 12/05/2025 16:58 | 1000 | 8.755 |
| 12/05/2025 16:58 | 7000 | 8.755 |
| 12/05/2025 16:58 | 923 | 8.755 |
| 12/05/2025 16:58 | 461 | 8.755 |
| 12/05/2025 16:58 | 532 | 8.755 |
| 12/05/2025 16:58 | 407 | 8.755 |
| 12/05/2025 16:58 | 779 | 8.755 |
| 12/05/2025 16:58 | 221 | 8.755 |
| 12/05/2025 16:58 | 971 | 8.754 |
| 12/05/2025 16:58 | 1784 | 8.753 |
| 12/05/2025 16:58 | 702 | 8.753 |
| 12/05/2025 16:58 | 2688 | 8.753 |
| 12/05/2025 16:58 | 290 | 8.753 |
| 12/05/2025 16:58 | 1015 | 8.753 |
| 12/05/2025 16:58 | 1 | 8.753 |
| 12/05/2025 16:58 | 66 | 8.753 |
| 12/05/2025 16:58 | 4675 | 8.753 |
| 12/05/2025 16:58 | 240 | 8.753 |
| 12/05/2025 16:58 | 1166 | 8.754 |
| 12/05/2025 16:58 | 1786 | 8.754 |
| 12/05/2025 16:58 | 1203 | 8.754 |
| 12/05/2025 16:58 | 200 | 8.754 |
| 12/05/2025 16:57 | 2607 | 8.754 |
| 12/05/2025 16:57 | 635 | 8.754 |
| 12/05/2025 16:57 | 488 | 8.754 |
| 12/05/2025 16:57 | 1313 | 8.754 |
| 12/05/2025 16:57 | 1491 | 8.754 |
| 12/05/2025 16:57 | 1199 | 8.754 |
| 12/05/2025 16:57 | 1972 | 8.754 |
| 12/05/2025 16:57 | 738 | 8.754 |
| 12/05/2025 16:57 | 1827 | 8.754 |
| 12/05/2025 16:57 | 92 | 8.753 |
| 12/05/2025 16:57 | 200 | 8.753 |
| 12/05/2025 16:57 | 1 | 8.753 |
| 12/05/2025 16:57 | 533 | 8.753 |
| 12/05/2025 16:57 | 17 | 8.753 |
| 12/05/2025 16:57 | 6322 | 8.753 |
| 12/05/2025 16:57 | 1010 | 8.753 |
| 12/05/2025 16:57 | 945 | 8.755 |
| 12/05/2025 16:57 | 2221 | 8.755 |
| 12/05/2025 16:57 | 1000 | 8.755 |
| 12/05/2025 16:57 | 200 | 8.755 |
| 12/05/2025 16:57 | 536 | 8.754 |
| 12/05/2025 16:57 | 1000 | 8.754 |
| 12/05/2025 16:57 | 6510 | 8.754 |
| 12/05/2025 16:57 | 483 | 8.754 |
| 12/05/2025 16:57 | 38 | 8.754 |
| 12/05/2025 16:57 | 5236 | 8.754 |
| 12/05/2025 16:57 | 1196 | 8.754 |
| 12/05/2025 16:57 | 850 | 8.754 |
| 12/05/2025 16:57 | 5063 | 8.754 |
| 12/05/2025 16:57 | 15237 | 8.754 |
| 12/05/2025 16:57 | 1300 | 8.754 |
| 12/05/2025 16:56 | 1607 | 8.753 |
| 12/05/2025 16:56 | 595 | 8.753 |
| 12/05/2025 16:56 | 5406 | 8.753 |
| 12/05/2025 16:56 | 1192 | 8.753 |
| 12/05/2025 16:56 | 213 | 8.753 |
| 12/05/2025 16:56 | 388 | 8.753 |
| 12/05/2025 16:56 | 612 | 8.753 |
| 12/05/2025 16:56 | 1781 | 8.752 |
| 12/05/2025 16:56 | 821 | 8.752 |
| 12/05/2025 16:56 | 492 | 8.752 |
| 12/05/2025 16:56 | 1486 | 8.752 |
| 12/05/2025 16:56 | 201 | 8.752 |
| 12/05/2025 16:56 | 5854 | 8.752 |
| 12/05/2025 16:56 | 100 | 8.752 |
| 12/05/2025 16:56 | 500 | 8.752 |
| 12/05/2025 16:56 | 1 | 8.752 |
| 12/05/2025 16:56 | 1 | 8.752 |
| 12/05/2025 16:56 | 661 | 8.752 |
| 12/05/2025 16:56 | 614 | 8.752 |
| 12/05/2025 16:56 | 5 | 8.752 |
| 12/05/2025 16:56 | 1998 | 8.751 |
| 12/05/2025 16:56 | 2522 | 8.751 |
| 12/05/2025 16:55 | 4936 | 8.751 |
| 12/05/2025 16:55 | 483 | 8.751 |
| 12/05/2025 16:55 | 1297 | 8.751 |
| 12/05/2025 16:55 | 2617 | 8.751 |
| 12/05/2025 16:55 | 846 | 8.751 |
| 12/05/2025 16:55 | 1653 | 8.751 |
| 12/05/2025 16:55 | 413 | 8.751 |
| 12/05/2025 16:55 | 1166 | 8.751 |
| 12/05/2025 16:55 | 2802 | 8.751 |
| 12/05/2025 16:55 | 770 | 8.75 |
| 12/05/2025 16:55 | 2750 | 8.75 |
| 12/05/2025 16:55 | 46 | 8.75 |
| 12/05/2025 16:55 | 261 | 8.75 |
| 12/05/2025 16:55 | 500 | 8.75 |
| 12/05/2025 16:55 | 1166 | 8.75 |
| 12/05/2025 16:55 | 11 | 8.751 |
| 12/05/2025 16:55 | 2356 | 8.751 |
| 12/05/2025 16:55 | 498 | 8.751 |
| 12/05/2025 16:55 | 540 | 8.751 |
| 12/05/2025 16:55 | 1956 | 8.751 |
| 12/05/2025 16:55 | 522 | 8.751 |
| 12/05/2025 16:55 | 1961 | 8.751 |
| 12/05/2025 16:55 | 39 | 8.751 |
| 12/05/2025 16:55 | 1166 | 8.751 |
| 12/05/2025 16:55 | 4180 | 8.752 |
| 12/05/2025 16:55 | 173 | 8.752 |
| 12/05/2025 16:55 | 536 | 8.752 |
| 12/05/2025 16:55 | 2848 | 8.752 |
| 12/05/2025 16:55 | 1052 | 8.752 |
| 12/05/2025 16:55 | 1 | 8.752 |
| 12/05/2025 16:55 | 1397 | 8.752 |
| 12/05/2025 16:55 | 1270 | 8.752 |
| 12/05/2025 16:55 | 343 | 8.752 |
| 12/05/2025 16:55 | 1185 | 8.752 |
| 12/05/2025 16:55 | 413 | 8.752 |
| 12/05/2025 16:54 | 6000 | 8.752 |
| 12/05/2025 16:54 | 28 | 8.752 |
| 12/05/2025 16:54 | 222 | 8.752 |
| 12/05/2025 16:54 | 4778 | 8.752 |
| 12/05/2025 16:54 | 5149 | 8.753 |
| 12/05/2025 16:54 | 1930 | 8.753 |
| 12/05/2025 16:54 | 1 | 8.753 |
| 12/05/2025 16:54 | 2544 | 8.753 |
| 12/05/2025 16:54 | 1177 | 8.753 |
| 12/05/2025 16:54 | 860 | 8.753 |
| 12/05/2025 16:54 | 414 | 8.753 |
| 12/05/2025 16:54 | 1173 | 8.753 |
| 12/05/2025 16:54 | 413 | 8.753 |
| 12/05/2025 16:54 | 1158 | 8.752 |
| 12/05/2025 16:54 | 13 | 8.752 |
| 12/05/2025 16:54 | 387 | 8.752 |
| 12/05/2025 16:54 | 1166 | 8.752 |
| 12/05/2025 16:54 | 202 | 8.753 |
| 12/05/2025 16:54 | 503 | 8.753 |
| 12/05/2025 16:54 | 762 | 8.753 |
| 12/05/2025 16:54 | 875 | 8.753 |
| 12/05/2025 16:54 | 890 | 8.753 |
| 12/05/2025 16:54 | 1211 | 8.753 |
| 12/05/2025 16:54 | 1143 | 8.753 |
| 12/05/2025 16:54 | 5929 | 8.753 |
| 12/05/2025 16:54 | 6786 | 8.754 |
| 12/05/2025 16:54 | 222 | 8.754 |
| 12/05/2025 16:54 | 5255 | 8.754 |
| 12/05/2025 16:53 | 223 | 8.754 |
| 12/05/2025 16:53 | 833 | 8.754 |
| 12/05/2025 16:53 | 732 | 8.754 |
| 12/05/2025 16:53 | 768 | 8.754 |
| 12/05/2025 16:53 | 400 | 8.754 |
| 12/05/2025 16:53 | 222 | 8.753 |
| 12/05/2025 16:53 | 1285 | 8.753 |
| 12/05/2025 16:53 | 222 | 8.753 |
| 12/05/2025 16:53 | 132 | 8.753 |
| 12/05/2025 16:53 | 646 | 8.753 |
| 12/05/2025 16:53 | 493 | 8.752 |
| 12/05/2025 16:53 | 3000 | 8.751 |
| 12/05/2025 16:53 | 432 | 8.752 |
| 12/05/2025 16:53 | 498 | 8.752 |
| 12/05/2025 16:53 | 625 | 8.752 |
| 12/05/2025 16:53 | 1166 | 8.752 |
| 12/05/2025 16:53 | 792 | 8.752 |
| 12/05/2025 16:53 | 2000 | 8.752 |
| 12/05/2025 16:53 | 97 | 8.753 |
| 12/05/2025 16:53 | 3 | 8.753 |
| 12/05/2025 16:53 | 1412 | 8.753 |
| 12/05/2025 16:53 | 1175 | 8.753 |
| 12/05/2025 16:53 | 413 | 8.753 |
| 12/05/2025 16:53 | 785 | 8.753 |
| 12/05/2025 16:53 | 729 | 8.753 |
| 12/05/2025 16:53 | 997 | 8.753 |
| 12/05/2025 16:53 | 647 | 8.753 |
| 12/05/2025 16:53 | 897 | 8.753 |
| 12/05/2025 16:53 | 613 | 8.753 |
| 12/05/2025 16:53 | 993 | 8.753 |
| 12/05/2025 16:53 | 511 | 8.753 |
| 12/05/2025 16:53 | 389 | 8.753 |
| 12/05/2025 16:53 | 3876 | 8.754 |
| 12/05/2025 16:52 | 499 | 8.754 |
| 12/05/2025 16:52 | 1166 | 8.754 |
| 12/05/2025 16:52 | 1383 | 8.754 |
| 12/05/2025 16:52 | 1588 | 8.754 |
| 12/05/2025 16:52 | 960 | 8.754 |
| 12/05/2025 16:52 | 3895 | 8.754 |
| 12/05/2025 16:52 | 1485 | 8.754 |
| 12/05/2025 16:52 | 2 | 8.754 |
| 12/05/2025 16:52 | 1166 | 8.754 |
| 12/05/2025 16:52 | 2642 | 8.754 |
| 12/05/2025 16:52 | 45 | 8.754 |
| 12/05/2025 16:52 | 3 | 8.754 |
| 12/05/2025 16:52 | 1021 | 8.754 |
| 12/05/2025 16:52 | 2687 | 8.754 |
| 12/05/2025 16:52 | 2236 | 8.754 |
| 12/05/2025 16:52 | 1721 | 8.754 |
| 12/05/2025 16:52 | 1560 | 8.754 |
| 12/05/2025 16:52 | 2000 | 8.754 |
| 12/05/2025 16:52 | 1614 | 8.754 |
| 12/05/2025 16:52 | 2013 | 8.754 |
| 12/05/2025 16:52 | 2163 | 8.754 |
| 12/05/2025 16:52 | 2688 | 8.753 |
| 12/05/2025 16:52 | 1172 | 8.753 |
| 12/05/2025 16:52 | 191 | 8.753 |
| 12/05/2025 16:52 | 1095 | 8.754 |
| 12/05/2025 16:52 | 2405 | 8.754 |
| 12/05/2025 16:52 | 197 | 8.754 |
| 12/05/2025 16:52 | 1848 | 8.754 |
| 12/05/2025 16:52 | 1814 | 8.754 |
| 12/05/2025 16:52 | 1129 | 8.754 |
| 12/05/2025 16:52 | 413 | 8.754 |
| 12/05/2025 16:52 | 961 | 8.754 |
| 12/05/2025 16:52 | 50 | 8.754 |
| 12/05/2025 16:52 | 1163 | 8.753 |
| 12/05/2025 16:52 | 2602 | 8.753 |
| 12/05/2025 16:52 | 594 | 8.753 |
| 12/05/2025 16:52 | 4847 | 8.753 |
| 12/05/2025 16:52 | 1000 | 8.753 |
| 12/05/2025 16:51 | 473 | 8.753 |
| 12/05/2025 16:51 | 599 | 8.753 |
| 12/05/2025 16:51 | 1134 | 8.753 |
| 12/05/2025 16:51 | 1000 | 8.752 |
| 12/05/2025 16:51 | 536 | 8.752 |
| 12/05/2025 16:51 | 654 | 8.752 |
| 12/05/2025 16:51 | 676 | 8.752 |
| 12/05/2025 16:51 | 2784 | 8.752 |
| 12/05/2025 16:51 | 1000 | 8.752 |
| 12/05/2025 16:51 | 575 | 8.752 |
| 12/05/2025 16:51 | 245 | 8.752 |
| 12/05/2025 16:51 | 1808 | 8.752 |
| 12/05/2025 16:51 | 1139 | 8.752 |
| 12/05/2025 16:51 | 933 | 8.752 |
| 12/05/2025 16:51 | 4937 | 8.752 |
| 12/05/2025 16:51 | 1728 | 8.752 |
| 12/05/2025 16:51 | 859 | 8.752 |
| 12/05/2025 16:51 | 413 | 8.752 |
| 12/05/2025 16:51 | 364 | 8.751 |
| 12/05/2025 16:51 | 313 | 8.751 |
| 12/05/2025 16:51 | 708 | 8.751 |
| 12/05/2025 16:51 | 1166 | 8.751 |
| 12/05/2025 16:51 | 29 | 8.751 |
| 12/05/2025 16:51 | 3498 | 8.751 |
| 12/05/2025 16:50 | 415 | 8.751 |
| 12/05/2025 16:50 | 2151 | 8.751 |
| 12/05/2025 16:50 | 2825 | 8.751 |
| 12/05/2025 16:50 | 538 | 8.751 |
| 12/05/2025 16:50 | 210 | 8.751 |
| 12/05/2025 16:50 | 89 | 8.751 |
| 12/05/2025 16:50 | 166 | 8.751 |
| 12/05/2025 16:50 | 1000 | 8.751 |
| 12/05/2025 16:50 | 1126 | 8.75 |
| 12/05/2025 16:50 | 31600 | 8.75 |
| 12/05/2025 16:50 | 1166 | 8.75 |
| 12/05/2025 16:50 | 1840 | 8.75 |
| 12/05/2025 16:50 | 1284 | 8.75 |
| 12/05/2025 16:50 | 1 | 8.75 |
| 12/05/2025 16:50 | 26 | 8.75 |
| 12/05/2025 16:50 | 413 | 8.75 |
| 12/05/2025 16:50 | 2 | 8.749 |
| 12/05/2025 16:50 | 95 | 8.749 |
| 12/05/2025 16:50 | 5121 | 8.749 |
| 12/05/2025 16:50 | 5858 | 8.749 |
| 12/05/2025 16:50 | 953 | 8.749 |
| 12/05/2025 16:50 | 2995 | 8.749 |
| 12/05/2025 16:50 | 558 | 8.749 |
| 12/05/2025 16:50 | 546 | 8.749 |
| 12/05/2025 16:50 | 615 | 8.748 |
| 12/05/2025 16:50 | 1249 | 8.748 |
| 12/05/2025 16:50 | 3516 | 8.748 |
| 12/05/2025 16:50 | 2216 | 8.748 |
| 12/05/2025 16:50 | 469 | 8.748 |
| 12/05/2025 16:50 | 737 | 8.748 |
| 12/05/2025 16:50 | 281 | 8.748 |
| 12/05/2025 16:50 | 1041 | 8.748 |
| 12/05/2025 16:50 | 125 | 8.748 |
| 12/05/2025 16:50 | 413 | 8.748 |
| 12/05/2025 16:50 | 3641 | 8.747 |
| 12/05/2025 16:49 | 519 | 8.747 |
| 12/05/2025 16:49 | 447 | 8.747 |
| 12/05/2025 16:49 | 1166 | 8.747 |
| 12/05/2025 16:49 | 1134 | 8.747 |
| 12/05/2025 16:49 | 801 | 8.747 |
| 12/05/2025 16:49 | 199 | 8.747 |
| 12/05/2025 16:49 | 1 | 8.747 |
| 12/05/2025 16:49 | 49 | 8.746 |
| 12/05/2025 16:49 | 304 | 8.746 |
| 12/05/2025 16:49 | 14 | 8.746 |
| 12/05/2025 16:49 | 4667 | 8.747 |
| 12/05/2025 16:49 | 1147 | 8.747 |
| 12/05/2025 16:49 | 2380 | 8.747 |
| 12/05/2025 16:49 | 470 | 8.747 |
| 12/05/2025 16:49 | 3192 | 8.747 |
| 12/05/2025 16:49 | 1076 | 8.747 |
| 12/05/2025 16:49 | 16 | 8.747 |
| 12/05/2025 16:49 | 1191 | 8.747 |
| 12/05/2025 16:49 | 1490 | 8.747 |
| 12/05/2025 16:49 | 655 | 8.747 |
| 12/05/2025 16:49 | 1166 | 8.747 |
| 12/05/2025 16:49 | 2602 | 8.747 |
| 12/05/2025 16:49 | 2688 | 8.747 |
| 12/05/2025 16:49 | 2279 | 8.747 |
| 12/05/2025 16:49 | 2623 | 8.746 |
| 12/05/2025 16:49 | 376 | 8.745 |
| 12/05/2025 16:49 | 2000 | 8.745 |
| 12/05/2025 16:49 | 458 | 8.745 |
| 12/05/2025 16:49 | 600 | 8.745 |
| 12/05/2025 16:49 | 519 | 8.746 |
| 12/05/2025 16:49 | 505 | 8.746 |
| 12/05/2025 16:49 | 3000 | 8.746 |
| 12/05/2025 16:49 | 930 | 8.746 |
| 12/05/2025 16:49 | 100 | 8.746 |
| 12/05/2025 16:49 | 13713 | 8.746 |
| 12/05/2025 16:49 | 1455 | 8.746 |
| 12/05/2025 16:49 | 6432 | 8.746 |
| 12/05/2025 16:49 | 561 | 8.746 |
| 12/05/2025 16:49 | 439 | 8.746 |
| 12/05/2025 16:49 | 1421 | 8.746 |
| 12/05/2025 16:49 | 1079 | 8.746 |
| 12/05/2025 16:49 | 10000 | 8.746 |
| 12/05/2025 16:49 | 256 | 8.746 |
| 12/05/2025 16:49 | 1744 | 8.746 |
| 12/05/2025 16:48 | 946 | 8.748 |
| 12/05/2025 16:48 | 503 | 8.747 |
| 12/05/2025 16:48 | 2074 | 8.747 |
| 12/05/2025 16:48 | 1295 | 8.747 |
| 12/05/2025 16:48 | 1166 | 8.747 |
| 12/05/2025 16:48 | 290 | 8.748 |
| 12/05/2025 16:48 | 13 | 8.748 |
| 12/05/2025 16:48 | 4659 | 8.748 |
| 12/05/2025 16:48 | 482 | 8.749 |
| 12/05/2025 16:48 | 2688 | 8.749 |
| 12/05/2025 16:48 | 2064 | 8.749 |
| 12/05/2025 16:48 | 2115 | 8.749 |
| 12/05/2025 16:48 | 71 | 8.749 |
| 12/05/2025 16:48 | 834 | 8.75 |
| 12/05/2025 16:48 | 1166 | 8.75 |
| 12/05/2025 16:48 | 2557 | 8.749 |
| 12/05/2025 16:48 | 1166 | 8.749 |
| 12/05/2025 16:48 | 3455 | 8.749 |
| 12/05/2025 16:48 | 622 | 8.749 |
| 12/05/2025 16:48 | 1275 | 8.748 |
| 12/05/2025 16:48 | 1000 | 8.748 |
| 12/05/2025 16:48 | 2055 | 8.749 |
| 12/05/2025 16:48 | 1206 | 8.748 |
| 12/05/2025 16:48 | 4000 | 8.748 |
| 12/05/2025 16:48 | 1166 | 8.748 |
| 12/05/2025 16:48 | 19 | 8.749 |
| 12/05/2025 16:48 | 10 | 8.749 |
| 12/05/2025 16:48 | 6 | 8.749 |
| 12/05/2025 16:48 | 1285 | 8.749 |
| 12/05/2025 16:48 | 20 | 8.749 |
| 12/05/2025 16:48 | 1166 | 8.749 |
| 12/05/2025 16:48 | 515 | 8.75 |
| 12/05/2025 16:48 | 300 | 8.75 |
| 12/05/2025 16:48 | 15 | 8.75 |
| 12/05/2025 16:48 | 300 | 8.75 |
| 12/05/2025 16:48 | 400 | 8.75 |
| 12/05/2025 16:48 | 100 | 8.75 |
| 12/05/2025 16:48 | 1000 | 8.75 |
| 12/05/2025 16:48 | 200 | 8.75 |
| 12/05/2025 16:48 | 1000 | 8.75 |
| 12/05/2025 16:48 | 3000 | 8.75 |
| 12/05/2025 16:48 | 400 | 8.75 |
| 12/05/2025 16:48 | 500 | 8.75 |
| 12/05/2025 16:48 | 8500 | 8.75 |
| 12/05/2025 16:48 | 1000 | 8.75 |
| 12/05/2025 16:48 | 1150 | 8.75 |
| 12/05/2025 16:48 | 300 | 8.75 |
| 12/05/2025 16:48 | 34 | 8.75 |
| 12/05/2025 16:48 | 2000 | 8.75 |
| 12/05/2025 16:48 | 330 | 8.75 |
| 12/05/2025 16:48 | 200 | 8.75 |
| 12/05/2025 16:48 | 300 | 8.75 |
| 12/05/2025 16:48 | 2500 | 8.75 |
| 12/05/2025 16:48 | 500 | 8.75 |