Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 15:17:36
Bid
06/03/2026 - 15:17:41
Bid
Volume
Ask
06/03/2026 - 15:17:41
Ask
Volume
9.502
-0.075 ( -0.78% )
9.502
7,855
9.504
3,014
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/03/2026 15:17 495 9.504
06/03/2026 15:17 295 9.504
06/03/2026 15:17 231 9.503
06/03/2026 15:17 2090 9.503
06/03/2026 15:17 161 9.504
06/03/2026 15:17 339 9.504
06/03/2026 15:17 310 9.504
06/03/2026 15:17 115 9.504
06/03/2026 15:17 635 9.504
06/03/2026 15:17 180 9.504
06/03/2026 15:17 185 9.504
06/03/2026 15:17 1416 9.505
06/03/2026 15:17 970 9.505
06/03/2026 15:17 1235 9.505
06/03/2026 15:16 285 9.505
06/03/2026 15:16 195 9.505
06/03/2026 15:16 1120 9.506
06/03/2026 15:16 1044 9.506
06/03/2026 15:16 899 9.505
06/03/2026 15:16 145 9.505
06/03/2026 15:16 495 9.506
06/03/2026 15:16 597 9.506
06/03/2026 15:16 261 9.506
06/03/2026 15:16 104 9.506
06/03/2026 15:16 1048 9.507
06/03/2026 15:16 1235 9.507
06/03/2026 15:16 317 9.505
06/03/2026 15:16 1048 9.505
06/03/2026 15:16 1235 9.505
06/03/2026 15:16 2400 9.505
06/03/2026 15:16 956 9.507
06/03/2026 15:16 750 9.507
06/03/2026 15:15 250 9.507
06/03/2026 15:15 1044 9.507
06/03/2026 15:15 512 9.508
06/03/2026 15:15 1 9.508
06/03/2026 15:15 56 9.508
06/03/2026 15:15 88 9.508
06/03/2026 15:15 70 9.509
06/03/2026 15:15 160 9.509
06/03/2026 15:15 527 9.51
06/03/2026 15:15 1111 9.509
06/03/2026 15:15 4735 9.509
06/03/2026 15:15 1050 9.509
06/03/2026 15:15 1235 9.509
06/03/2026 15:14 156 9.508
06/03/2026 15:14 918 9.508
06/03/2026 15:14 1068 9.509
06/03/2026 15:14 100 9.51
06/03/2026 15:14 1056 9.51
06/03/2026 15:14 138 9.509
06/03/2026 15:14 840 9.509
06/03/2026 15:13 300 9.508
06/03/2026 15:13 1235 9.508
06/03/2026 15:13 680 9.507
06/03/2026 15:13 1367 9.508
06/03/2026 15:13 1367 9.509
06/03/2026 15:13 769 9.509
06/03/2026 15:13 598 9.509
06/03/2026 15:13 157 9.51
06/03/2026 15:13 2106 9.511
06/03/2026 15:13 477 9.511
06/03/2026 15:13 77 9.51
06/03/2026 15:13 13 9.51
06/03/2026 15:13 1342 9.51
06/03/2026 15:13 1750 9.51
06/03/2026 15:13 566 9.507
06/03/2026 15:13 1065 9.507
06/03/2026 15:13 385 9.507
06/03/2026 15:13 257 9.508
06/03/2026 15:13 255 9.509
06/03/2026 15:13 495 9.508
06/03/2026 15:13 485 9.508
06/03/2026 15:13 750 9.508
06/03/2026 15:13 750 9.508
06/03/2026 15:13 485 9.509
06/03/2026 15:13 750 9.509
06/03/2026 15:13 311 9.508
06/03/2026 15:13 1339 9.508
06/03/2026 15:13 157 9.508
06/03/2026 15:13 230 9.508
06/03/2026 15:13 1089 9.508
06/03/2026 15:13 926 9.508
06/03/2026 15:12 1000 9.509
06/03/2026 15:12 520 9.509
06/03/2026 15:12 523 9.51
06/03/2026 15:12 77 9.51
06/03/2026 15:12 2000 9.51
06/03/2026 15:12 503 9.51
06/03/2026 15:12 1088 9.51
06/03/2026 15:12 1150 9.51
06/03/2026 15:12 45 9.511
06/03/2026 15:12 3136 9.511
06/03/2026 15:12 904 9.51
06/03/2026 15:11 958 9.51
06/03/2026 15:11 2000 9.51
06/03/2026 15:11 79 9.51
06/03/2026 15:11 495 9.51
06/03/2026 15:11 2103 9.509
06/03/2026 15:11 1090 9.51
06/03/2026 15:11 1235 9.51
06/03/2026 15:11 888 9.51
06/03/2026 15:11 275 9.51
06/03/2026 15:11 1100 9.509
06/03/2026 15:11 4574 9.509
06/03/2026 15:11 367 9.507
06/03/2026 15:11 527 9.507
06/03/2026 15:11 459 9.507
06/03/2026 15:11 750 9.507
06/03/2026 15:11 1353 9.507
06/03/2026 15:11 750 9.507
06/03/2026 15:11 65 9.507
06/03/2026 15:11 750 9.507
06/03/2026 15:11 750 9.507
06/03/2026 15:11 538 9.507
06/03/2026 15:11 603 9.506
06/03/2026 15:11 418 9.506
06/03/2026 15:11 185 9.506
06/03/2026 15:11 750 9.506
06/03/2026 15:11 750 9.506
06/03/2026 15:11 750 9.506
06/03/2026 15:11 735 9.504
06/03/2026 15:11 271 9.504
06/03/2026 15:11 250 9.504
06/03/2026 15:11 570 9.504
06/03/2026 15:10 339 9.505
06/03/2026 15:10 700 9.505
06/03/2026 15:10 1 9.506
06/03/2026 15:10 331 9.507
06/03/2026 15:10 169 9.507
06/03/2026 15:10 495 9.508
06/03/2026 15:10 724 9.508
06/03/2026 15:10 158 9.509
06/03/2026 15:10 275 9.508
06/03/2026 15:10 194 9.508
06/03/2026 15:10 1807 9.508
06/03/2026 15:10 349 9.508
06/03/2026 15:10 2001 9.508
06/03/2026 15:10 2001 9.508
06/03/2026 15:10 118 9.508
06/03/2026 15:10 473 9.507
06/03/2026 15:09 2001 9.508
06/03/2026 15:09 1001 9.507
06/03/2026 15:09 473 9.507
06/03/2026 15:09 495 9.507
06/03/2026 15:09 31 9.507
06/03/2026 15:09 324 9.507
06/03/2026 15:09 482 9.505
06/03/2026 15:09 495 9.507
06/03/2026 15:09 484 9.508
06/03/2026 15:09 612 9.508
06/03/2026 15:09 1104 9.508
06/03/2026 15:09 1213 9.508
06/03/2026 15:09 727 9.509
06/03/2026 15:09 2578 9.508
06/03/2026 15:09 185 9.508
06/03/2026 15:09 750 9.508
06/03/2026 15:09 234 9.508
06/03/2026 15:09 336 9.509
06/03/2026 15:09 341 9.509
06/03/2026 15:09 723 9.509
06/03/2026 15:09 209 9.508
06/03/2026 15:09 1044 9.508
06/03/2026 15:09 167 9.509
06/03/2026 15:09 1156 9.51
06/03/2026 15:09 473 9.51
06/03/2026 15:09 750 9.51
06/03/2026 15:09 300 9.51
06/03/2026 15:09 633 9.51
06/03/2026 15:09 733 9.51
06/03/2026 15:09 1977 9.51
06/03/2026 15:09 722 9.51
06/03/2026 15:09 301 9.51
06/03/2026 15:09 60 9.51
06/03/2026 15:09 50 9.51
06/03/2026 15:09 450 9.51
06/03/2026 15:09 250 9.51
06/03/2026 15:08 425 9.51
06/03/2026 15:08 100 9.51
06/03/2026 15:08 412 9.513
06/03/2026 15:08 473 9.513
06/03/2026 15:08 250 9.513
06/03/2026 15:08 285 9.514
06/03/2026 15:08 1 9.514
06/03/2026 15:08 1366 9.514
06/03/2026 15:08 168 9.517
06/03/2026 15:08 535 9.517
06/03/2026 15:07 1111 9.518
06/03/2026 15:07 266 9.518
06/03/2026 15:07 495 9.518
06/03/2026 15:07 878 9.516
06/03/2026 15:07 122 9.517
06/03/2026 15:07 276 9.519
06/03/2026 15:07 138 9.519
06/03/2026 15:07 841 9.52
06/03/2026 15:07 750 9.52
06/03/2026 15:07 225 9.521
06/03/2026 15:07 278 9.521
06/03/2026 15:07 3487 9.519
06/03/2026 15:07 17 9.518
06/03/2026 15:07 502 9.519
06/03/2026 15:07 268 9.52
06/03/2026 15:07 479 9.521
06/03/2026 15:07 6123 9.521
06/03/2026 15:07 157 9.522
06/03/2026 15:07 339 9.522
06/03/2026 15:07 527 9.521
06/03/2026 15:07 750 9.521
06/03/2026 15:07 3850 9.521
06/03/2026 15:07 3242 9.521
06/03/2026 15:07 308 9.521
06/03/2026 15:06 1235 9.52
06/03/2026 15:06 473 9.52
06/03/2026 15:06 859 9.52
06/03/2026 15:06 1135 9.519
06/03/2026 15:06 897 9.519
06/03/2026 15:06 874 9.519
06/03/2026 15:06 308 9.519
06/03/2026 15:06 750 9.518
06/03/2026 15:06 279 9.518
06/03/2026 15:06 473 9.518
06/03/2026 15:06 900 9.518
06/03/2026 15:06 6511 9.516
06/03/2026 15:06 2182 9.516
06/03/2026 15:06 744 9.516
06/03/2026 15:06 2990 9.516
06/03/2026 15:06 473 9.516
06/03/2026 15:06 1111 9.516
06/03/2026 15:06 1235 9.516
06/03/2026 15:06 297 9.516
06/03/2026 15:06 1083 9.516
06/03/2026 15:06 883 9.516
06/03/2026 15:06 1142 9.516
06/03/2026 15:06 10 9.516
06/03/2026 15:06 192 9.516
06/03/2026 15:06 1111 9.517
06/03/2026 15:06 1139 9.517
06/03/2026 15:06 918 9.517
06/03/2026 15:06 1235 9.517
06/03/2026 15:06 509 9.517
06/03/2026 15:06 1235 9.518
06/03/2026 15:06 30 9.517
06/03/2026 15:06 334 9.517
06/03/2026 15:06 16436 9.517
06/03/2026 15:06 495 9.517
06/03/2026 15:06 2735 9.517
06/03/2026 15:06 3850 9.517
06/03/2026 15:06 361 9.517
06/03/2026 15:06 1153 9.517
06/03/2026 15:05 339 9.518
06/03/2026 15:05 216 9.52
06/03/2026 15:05 1151 9.52
06/03/2026 15:05 421 9.52
06/03/2026 15:05 500 9.521
06/03/2026 15:05 1200 9.521
06/03/2026 15:05 416 9.52
06/03/2026 15:05 20 9.519
06/03/2026 15:05 1521 9.518
06/03/2026 15:05 1094 9.518
06/03/2026 15:05 11 9.52
06/03/2026 15:05 692 9.52
06/03/2026 15:04 1200 9.52
06/03/2026 15:03 800 9.522
06/03/2026 15:03 2000 9.522
06/03/2026 15:03 279 9.522
06/03/2026 15:03 1836 9.522
06/03/2026 15:03 1300 9.522
06/03/2026 15:03 2001 9.522
06/03/2026 15:02 401 9.522
06/03/2026 15:02 1235 9.522
06/03/2026 15:02 365 9.522
06/03/2026 15:02 372 9.523
06/03/2026 15:02 356 9.523
06/03/2026 15:02 1111 9.523
06/03/2026 15:02 855 9.523
06/03/2026 15:02 1055 9.523
06/03/2026 15:02 341 9.523
06/03/2026 15:02 2001 9.522
06/03/2026 15:02 3209 9.522
06/03/2026 15:01 338 9.524
06/03/2026 15:01 750 9.524
06/03/2026 15:01 103 9.525
06/03/2026 15:01 861 9.525
06/03/2026 15:01 1052 9.525
06/03/2026 15:01 80 9.525
06/03/2026 15:01 655 9.526
06/03/2026 15:01 169 9.526
06/03/2026 15:01 310 9.526
06/03/2026 15:01 734 9.526
06/03/2026 15:01 56 9.526
06/03/2026 15:01 329 9.526
06/03/2026 15:01 1044 9.526
06/03/2026 15:00 232 9.528
06/03/2026 15:00 1 9.528
06/03/2026 15:00 95 9.528
06/03/2026 15:00 213 9.528
06/03/2026 15:00 687 9.529
06/03/2026 15:00 98 9.53
06/03/2026 15:00 902 9.53
06/03/2026 15:00 310 9.53
06/03/2026 15:00 3591 9.53
06/03/2026 15:00 500 9.53
06/03/2026 15:00 435 9.531
06/03/2026 15:00 1111 9.531
06/03/2026 15:00 1364 9.531
06/03/2026 15:00 455 9.531
06/03/2026 15:00 921 9.531
06/03/2026 15:00 18 9.531
06/03/2026 15:00 1101 9.531
06/03/2026 15:00 449 9.532
06/03/2026 15:00 257 9.532
06/03/2026 14:59 874 9.532
06/03/2026 14:59 526 9.532
06/03/2026 14:59 750 9.532
06/03/2026 14:59 500 9.53
06/03/2026 14:58 1158 9.53
06/03/2026 14:58 306 9.53
06/03/2026 14:58 800 9.53
06/03/2026 14:58 277 9.53
06/03/2026 14:58 1187 9.53
06/03/2026 14:58 281 9.53
06/03/2026 14:58 573 9.529
06/03/2026 14:58 495 9.529
06/03/2026 14:58 263 9.529
06/03/2026 14:58 408 9.529
06/03/2026 14:58 123 9.529
06/03/2026 14:58 1252 9.529
06/03/2026 14:58 7561 9.529
06/03/2026 14:58 2836 9.527
06/03/2026 14:58 2875 9.527
06/03/2026 14:58 125 9.527
06/03/2026 14:58 1044 9.526
06/03/2026 14:58 199 9.525
06/03/2026 14:58 1200 9.525
06/03/2026 14:58 32 9.524
06/03/2026 14:58 900 9.524
06/03/2026 14:58 298 9.524
06/03/2026 14:58 703 9.524
06/03/2026 14:58 929 9.524
06/03/2026 14:58 1235 9.524
06/03/2026 14:58 1000 9.524
06/03/2026 14:58 351 9.525
06/03/2026 14:57 78 9.526
06/03/2026 14:57 1199 9.527
06/03/2026 14:56 291 9.527
06/03/2026 14:56 109 9.527
06/03/2026 14:56 30 9.528
06/03/2026 14:56 264 9.527
06/03/2026 14:56 458 9.529
06/03/2026 14:56 542 9.529
06/03/2026 14:56 269 9.529
06/03/2026 14:56 544 9.529
06/03/2026 14:56 304 9.529
06/03/2026 14:55 419 9.53
06/03/2026 14:55 1064 9.529
06/03/2026 14:55 861 9.529
06/03/2026 14:55 1111 9.529
06/03/2026 14:55 416 9.529
06/03/2026 14:55 750 9.529
06/03/2026 14:55 395 9.53
06/03/2026 14:55 1112 9.53
06/03/2026 14:55 1103 9.53
06/03/2026 14:55 495 9.53
06/03/2026 14:55 1046 9.529
06/03/2026 14:55 5 9.529
06/03/2026 14:55 1487 9.53
06/03/2026 14:55 3968 9.53
06/03/2026 14:55 2032 9.53
06/03/2026 14:55 258 9.532
06/03/2026 14:55 68 9.533
06/03/2026 14:55 534 9.533
06/03/2026 14:55 1235 9.534
06/03/2026 14:55 1068 9.534
06/03/2026 14:55 611 9.534
06/03/2026 14:55 150 9.535
06/03/2026 14:55 750 9.536
06/03/2026 14:55 273 9.539
06/03/2026 14:55 158 9.539
06/03/2026 14:55 330 9.539
06/03/2026 14:55 693 9.54
06/03/2026 14:54 410 9.54
06/03/2026 14:54 447 9.542
06/03/2026 14:54 553 9.542
06/03/2026 14:54 307 9.542
06/03/2026 14:54 497 9.542
06/03/2026 14:54 1000 9.542
06/03/2026 14:54 1085 9.543
06/03/2026 14:54 546 9.543
06/03/2026 14:54 1085 9.543
06/03/2026 14:54 642 9.543
06/03/2026 14:54 108 9.543
06/03/2026 14:54 542 9.543
06/03/2026 14:54 495 9.543
06/03/2026 14:54 495 9.542
06/03/2026 14:54 513 9.542
06/03/2026 14:54 236 9.542
06/03/2026 14:54 999 9.542
06/03/2026 14:53 31 9.54
06/03/2026 14:53 384 9.541
06/03/2026 14:53 56 9.541
06/03/2026 14:53 52 9.541
06/03/2026 14:53 1235 9.541
06/03/2026 14:53 306 9.541
06/03/2026 14:53 413 9.541
06/03/2026 14:53 249 9.543
06/03/2026 14:53 197 9.543
06/03/2026 14:53 442 9.544
06/03/2026 14:52 676 9.545
06/03/2026 14:52 115 9.545
06/03/2026 14:52 1868 9.544
06/03/2026 14:52 1000 9.544
06/03/2026 14:52 796 9.542
06/03/2026 14:52 277 9.541
06/03/2026 14:52 473 9.541
06/03/2026 14:52 1112 9.541
06/03/2026 14:52 750 9.541
06/03/2026 14:52 367 9.539
06/03/2026 14:52 1235 9.539
06/03/2026 14:52 750 9.541
06/03/2026 14:52 291 9.541
06/03/2026 14:52 156 9.54
06/03/2026 14:52 437 9.54
06/03/2026 14:52 128 9.54
06/03/2026 14:52 627 9.54
06/03/2026 14:52 1520 9.541
06/03/2026 14:52 1113 9.541
06/03/2026 14:52 897 9.541
06/03/2026 14:52 1235 9.541
06/03/2026 14:52 750 9.541
06/03/2026 14:52 418 9.54
06/03/2026 14:52 1520 9.54
06/03/2026 14:52 1235 9.54
06/03/2026 14:52 1112 9.54
06/03/2026 14:52 339 9.54
06/03/2026 14:52 750 9.54
06/03/2026 14:52 418 9.539
06/03/2026 14:52 71 9.537
06/03/2026 14:52 872 9.537
06/03/2026 14:52 871 9.538
06/03/2026 14:52 750 9.539
06/03/2026 14:52 491 9.539
06/03/2026 14:52 4 9.539
06/03/2026 14:52 421 9.54
06/03/2026 14:52 589 9.54
06/03/2026 14:52 736 9.538
06/03/2026 14:52 439 9.538
06/03/2026 14:52 1235 9.538
06/03/2026 14:52 916 9.539
06/03/2026 14:52 439 9.539
06/03/2026 14:52 1235 9.539
06/03/2026 14:52 724 9.54
06/03/2026 14:52 1235 9.54
06/03/2026 14:52 279 9.54
06/03/2026 14:52 3234 9.541
06/03/2026 14:52 299 9.54
06/03/2026 14:52 1138 9.539
06/03/2026 14:52 3500 9.539
06/03/2026 14:52 2968 9.538
06/03/2026 14:52 492 9.538
06/03/2026 14:52 490 9.538
06/03/2026 14:52 54 9.537
06/03/2026 14:52 225 9.537
06/03/2026 14:52 226 9.537
06/03/2026 14:52 348 9.536
06/03/2026 14:52 941 9.536
06/03/2026 14:52 2127 9.536
06/03/2026 14:52 124 9.535
06/03/2026 14:52 120 9.535
06/03/2026 14:52 395 9.534
06/03/2026 14:52 1581 9.535
06/03/2026 14:52 125 9.533
06/03/2026 14:52 500 9.534
06/03/2026 14:52 261 9.533
06/03/2026 14:52 1044 9.534
06/03/2026 14:52 191 9.533
06/03/2026 14:51 456 9.534
06/03/2026 14:51 306 9.534
06/03/2026 14:51 900 9.535
06/03/2026 14:51 613 9.534
06/03/2026 14:51 576 9.534
06/03/2026 14:51 1135 9.535
06/03/2026 14:51 3183 9.535
06/03/2026 14:51 438 9.535
06/03/2026 14:51 457 9.533
06/03/2026 14:51 386 9.534
06/03/2026 14:51 206 9.534
06/03/2026 14:51 1235 9.534
06/03/2026 14:51 130 9.534
06/03/2026 14:51 381 9.532
06/03/2026 14:51 223 9.532
06/03/2026 14:51 896 9.532
06/03/2026 14:51 750 9.532
06/03/2026 14:51 1019 9.534
06/03/2026 14:51 897 9.534
06/03/2026 14:51 473 9.534
06/03/2026 14:51 1521 9.534
06/03/2026 14:51 905 9.534
06/03/2026 14:51 1235 9.534
06/03/2026 14:51 473 9.534
06/03/2026 14:51 495 9.533
06/03/2026 14:51 1235 9.533
06/03/2026 14:51 274 9.533
06/03/2026 14:51 473 9.533
06/03/2026 14:50 79 9.533
06/03/2026 14:50 131 9.533
06/03/2026 14:50 989 9.534
06/03/2026 14:50 280 9.534
06/03/2026 14:50 268 9.534
06/03/2026 14:50 896 9.534
06/03/2026 14:50 473 9.533
06/03/2026 14:50 118 9.533
06/03/2026 14:50 473 9.533
06/03/2026 14:50 419 9.533
06/03/2026 14:50 707 9.533
06/03/2026 14:50 5000 9.532
06/03/2026 14:50 20000 9.532
06/03/2026 14:50 242 9.531
06/03/2026 14:50 495 9.531
06/03/2026 14:50 473 9.531
06/03/2026 14:50 102 9.53
06/03/2026 14:50 74 9.531
06/03/2026 14:50 334 9.531
06/03/2026 14:49 120 9.532
06/03/2026 14:49 480 9.532
06/03/2026 14:49 123 9.531
06/03/2026 14:49 494 9.532
06/03/2026 14:49 124 9.531
06/03/2026 14:49 197 9.531
06/03/2026 14:49 309 9.53
06/03/2026 14:49 277 9.53
06/03/2026 14:49 473 9.53
06/03/2026 14:49 250 9.528
06/03/2026 14:49 57 9.528
06/03/2026 14:49 912 9.528
06/03/2026 14:49 31 9.529
06/03/2026 14:49 431 9.529
06/03/2026 14:49 457 9.529
06/03/2026 14:49 476 9.529
06/03/2026 14:49 452 9.53
06/03/2026 14:49 338 9.531
06/03/2026 14:49 653 9.53
06/03/2026 14:49 341 9.532
06/03/2026 14:49 10159 9.532
06/03/2026 14:49 318 9.531
06/03/2026 14:49 1355 9.531
06/03/2026 14:49 299 9.53
06/03/2026 14:49 955 9.53
06/03/2026 14:49 3121 9.53
06/03/2026 14:49 700 9.53
06/03/2026 14:49 33 9.528
06/03/2026 14:49 451 9.528
06/03/2026 14:49 455 9.529
06/03/2026 14:49 1417 9.529
06/03/2026 14:49 473 9.528
06/03/2026 14:49 118 9.528
06/03/2026 14:49 62 9.528
06/03/2026 14:49 873 9.526
06/03/2026 14:49 439 9.526
06/03/2026 14:49 925 9.526
06/03/2026 14:49 1235 9.526
06/03/2026 14:49 28 9.527
06/03/2026 14:49 7040 9.529
06/03/2026 14:49 454 9.529
06/03/2026 14:49 2884 9.529
06/03/2026 14:49 912 9.529
06/03/2026 14:49 2710 9.529
06/03/2026 14:48 285 9.528
06/03/2026 14:48 799 9.528
06/03/2026 14:48 2797 9.528
06/03/2026 14:48 754 9.527
06/03/2026 14:48 452 9.527
06/03/2026 14:48 314 9.527
06/03/2026 14:48 1235 9.527
06/03/2026 14:48 1693 9.527
06/03/2026 14:48 308 9.527
06/03/2026 14:48 138 9.527
06/03/2026 14:48 628 9.527
06/03/2026 14:48 1235 9.527
06/03/2026 14:48 439 9.528
06/03/2026 14:48 628 9.528
06/03/2026 14:48 1520 9.528
06/03/2026 14:48 864 9.528
06/03/2026 14:48 1174 9.528
06/03/2026 14:48 473 9.528
06/03/2026 14:48 2001 9.527
06/03/2026 14:48 473 9.527
06/03/2026 14:48 792 9.525
06/03/2026 14:48 1235 9.526
06/03/2026 14:48 478 9.526
06/03/2026 14:48 821 9.528
06/03/2026 14:48 1165 9.528
06/03/2026 14:48 920 9.528
06/03/2026 14:48 4205 9.528
06/03/2026 14:48 434 9.528
06/03/2026 14:48 473 9.527
06/03/2026 14:48 2001 9.527
06/03/2026 14:48 1054 9.527
06/03/2026 14:48 467 9.525
06/03/2026 14:48 897 9.526
06/03/2026 14:48 1235 9.526
06/03/2026 14:48 530 9.527
06/03/2026 14:48 2 9.527
06/03/2026 14:48 6340 9.527
06/03/2026 14:48 318 9.526
06/03/2026 14:48 325 9.526
06/03/2026 14:48 339 9.526
06/03/2026 14:48 1050 9.526
06/03/2026 14:48 1490 9.525
06/03/2026 14:48 178 9.523
06/03/2026 14:48 896 9.523
06/03/2026 14:48 307 9.523
06/03/2026 14:48 260 9.523
06/03/2026 14:48 85 9.523
06/03/2026 14:48 339 9.523
06/03/2026 14:48 119 9.522
06/03/2026 14:48 473 9.522
06/03/2026 14:48 495 9.522
06/03/2026 14:48 188 9.522
06/03/2026 14:48 6 9.522
06/03/2026 14:48 20 9.522
06/03/2026 14:48 262 9.522
06/03/2026 14:48 325 9.52
06/03/2026 14:48 99 9.52
06/03/2026 14:48 1201 9.52
06/03/2026 14:47 240 9.521
06/03/2026 14:47 507 9.522
06/03/2026 14:47 456 9.522
06/03/2026 14:47 277 9.522
06/03/2026 14:47 607 9.522
06/03/2026 14:47 473 9.522
06/03/2026 14:47 26 9.523
06/03/2026 14:47 611 9.524
06/03/2026 14:47 800 9.522
06/03/2026 14:47 259 9.523
06/03/2026 14:47 4 9.523
06/03/2026 14:47 227 9.523
06/03/2026 14:47 257 9.524
06/03/2026 14:47 873 9.524
06/03/2026 14:47 491 9.524
06/03/2026 14:47 481 9.525
06/03/2026 14:47 6825 9.525
06/03/2026 14:47 1547 9.525
06/03/2026 14:47 425 9.525
06/03/2026 14:47 1117 9.525
06/03/2026 14:47 191 9.525
06/03/2026 14:47 1442 9.525
06/03/2026 14:47 1178 9.524
06/03/2026 14:46 300 9.524
06/03/2026 14:46 200 9.525
06/03/2026 14:46 72 9.524
06/03/2026 14:46 1200 9.524
06/03/2026 14:46 473 9.523
06/03/2026 14:46 266 9.521
06/03/2026 14:45 750 9.524
06/03/2026 14:45 1055 9.524
06/03/2026 14:45 1044 9.524
06/03/2026 14:45 348 9.524
06/03/2026 14:45 402 9.524
06/03/2026 14:45 1697 9.524
06/03/2026 14:45 750 9.524
06/03/2026 14:45 7 9.524
06/03/2026 14:45 1641 9.524
06/03/2026 14:45 262 9.524
06/03/2026 14:45 197 9.524
06/03/2026 14:45 553 9.524
06/03/2026 14:45 500 9.524
06/03/2026 14:45 297 9.524
06/03/2026 14:45 750 9.524
06/03/2026 14:45 2100 9.523
06/03/2026 14:45 339 9.522
06/03/2026 14:45 866 9.522
06/03/2026 14:45 1521 9.522
06/03/2026 14:45 473 9.522
06/03/2026 14:45 495 9.522
06/03/2026 14:45 866 9.521
06/03/2026 14:45 495 9.521
06/03/2026 14:45 100 9.521
06/03/2026 14:45 1201 9.522
06/03/2026 14:45 918 9.522
06/03/2026 14:45 510 9.522
06/03/2026 14:45 495 9.523
06/03/2026 14:45 1131 9.523
06/03/2026 14:45 8 9.52
06/03/2026 14:45 1201 9.52
06/03/2026 14:45 1520 9.52
06/03/2026 14:45 890 9.52
06/03/2026 14:45 501 9.52
06/03/2026 14:45 363 9.521
06/03/2026 14:45 517 9.521
06/03/2026 14:44 364 9.522
06/03/2026 14:44 516 9.522
06/03/2026 14:44 273 9.522
06/03/2026 14:44 458 9.523
06/03/2026 14:44 175 9.523
06/03/2026 14:44 2986 9.523
06/03/2026 14:44 2757 9.521
06/03/2026 14:44 150 9.521
06/03/2026 14:44 368 9.521
06/03/2026 14:43 1564 9.519
06/03/2026 14:43 3147 9.519
06/03/2026 14:43 339 9.519
06/03/2026 14:43 1536 9.517
06/03/2026 14:43 378 9.517
06/03/2026 14:43 3136 9.517
06/03/2026 14:43 750 9.517
06/03/2026 14:43 1520 9.517
06/03/2026 14:43 308 9.517
06/03/2026 14:43 1648 9.517
06/03/2026 14:43 495 9.516
06/03/2026 14:43 453 9.516
06/03/2026 14:43 898 9.516
06/03/2026 14:43 547 9.516
06/03/2026 14:43 1169 9.516
06/03/2026 14:43 1520 9.517
06/03/2026 14:43 495 9.517
06/03/2026 14:43 500 9.517
06/03/2026 14:43 855 9.517
06/03/2026 14:43 33 9.518
06/03/2026 14:43 1 9.518
06/03/2026 14:43 750 9.518
06/03/2026 14:43 92 9.518
06/03/2026 14:43 490 9.518
06/03/2026 14:43 47 9.519
06/03/2026 14:43 119 9.519
06/03/2026 14:43 200 9.519
06/03/2026 14:43 885 9.519
06/03/2026 14:43 159 9.519
06/03/2026 14:43 750 9.519
06/03/2026 14:43 241 9.52
06/03/2026 14:43 1348 9.52
06/03/2026 14:43 4072 9.52
06/03/2026 14:43 3093 9.52
06/03/2026 14:43 979 9.52
06/03/2026 14:43 1738 9.52
06/03/2026 14:43 1355 9.52
06/03/2026 14:43 504 9.52
06/03/2026 14:43 258 9.52
06/03/2026 14:43 2053 9.52
06/03/2026 14:43 2019 9.52
06/03/2026 14:43 1044 9.52
06/03/2026 14:43 56 9.521
06/03/2026 14:43 100 9.521
06/03/2026 14:43 26 9.522
06/03/2026 14:42 261 9.522
06/03/2026 14:42 386 9.522
06/03/2026 14:42 68 9.523
06/03/2026 14:42 338 9.524
06/03/2026 14:42 50 9.525
06/03/2026 14:42 126 9.523
06/03/2026 14:42 602 9.523
06/03/2026 14:41 1044 9.524
06/03/2026 14:41 925 9.524
06/03/2026 14:41 119 9.524
06/03/2026 14:41 299 9.525
06/03/2026 14:41 489 9.525
06/03/2026 14:41 2294 9.525
06/03/2026 14:41 902 9.525
06/03/2026 14:41 1804 9.525
06/03/2026 14:41 330 9.524
06/03/2026 14:41 6 9.525
06/03/2026 14:41 174 9.525
06/03/2026 14:41 299 9.525
06/03/2026 14:40 100 9.525
06/03/2026 14:40 29 9.524
06/03/2026 14:40 291 9.524
06/03/2026 14:40 1260 9.525
06/03/2026 14:40 604 9.524
06/03/2026 14:40 896 9.524
06/03/2026 14:39 740 9.526
06/03/2026 14:39 1274 9.526
06/03/2026 14:39 700 9.526
06/03/2026 14:39 2933 9.526
06/03/2026 14:39 225 9.526
06/03/2026 14:39 333 9.526
06/03/2026 14:39 2400 9.525
06/03/2026 14:39 22 9.524
06/03/2026 14:39 1282 9.524
06/03/2026 14:39 3669 9.524
06/03/2026 14:39 626 9.521
06/03/2026 14:39 240 9.521
06/03/2026 14:38 473 9.523
06/03/2026 14:38 495 9.523
06/03/2026 14:38 285 9.523
06/03/2026 14:38 4731 9.523
06/03/2026 14:38 503 9.522
06/03/2026 14:38 548 9.521
06/03/2026 14:38 750 9.521
06/03/2026 14:38 1882 9.521
06/03/2026 14:38 205 9.521
06/03/2026 14:38 201 9.521
06/03/2026 14:38 78 9.521
06/03/2026 14:38 75 9.52
06/03/2026 14:38 495 9.519
06/03/2026 14:38 1938 9.519
06/03/2026 14:38 500 9.521
06/03/2026 14:38 473 9.52
06/03/2026 14:38 475 9.52
06/03/2026 14:38 1 9.518
06/03/2026 14:38 7885 9.518
06/03/2026 14:38 236 9.518
06/03/2026 14:38 817 9.518
06/03/2026 14:37 24 9.517
06/03/2026 14:37 31 9.517
06/03/2026 14:37 2400 9.517
06/03/2026 14:37 212 9.516
06/03/2026 14:37 153 9.515
06/03/2026 14:37 1251 9.515
06/03/2026 14:37 750 9.515
06/03/2026 14:37 72 9.515
06/03/2026 14:37 1929 9.515
06/03/2026 14:37 1251 9.515
06/03/2026 14:37 750 9.515
06/03/2026 14:37 501 9.515
06/03/2026 14:37 750 9.515
06/03/2026 14:37 750 9.515
06/03/2026 14:37 554 9.515
06/03/2026 14:37 1447 9.515
06/03/2026 14:37 2001 9.515
06/03/2026 14:37 1235 9.515
06/03/2026 14:37 2420 9.515
06/03/2026 14:37 750 9.515
06/03/2026 14:37 473 9.515
06/03/2026 14:37 270 9.515
06/03/2026 14:37 416 9.515
06/03/2026 14:37 1367 9.516
06/03/2026 14:37 963 9.516
06/03/2026 14:37 815 9.516
06/03/2026 14:37 103 9.516
06/03/2026 14:37 139 9.516
06/03/2026 14:37 473 9.516
06/03/2026 14:37 1 9.516
06/03/2026 14:37 3114 9.516
06/03/2026 14:37 1232 9.516
06/03/2026 14:36 1000 9.516
06/03/2026 14:36 1220 9.515
06/03/2026 14:36 278 9.515
06/03/2026 14:36 473 9.515
06/03/2026 14:36 198 9.514
06/03/2026 14:36 1222 9.514
06/03/2026 14:36 1301 9.512
06/03/2026 14:36 2710 9.512
06/03/2026 14:36 1367 9.512
06/03/2026 14:36 477 9.512
06/03/2026 14:36 887 9.512
06/03/2026 14:36 238 9.512
06/03/2026 14:36 1654 9.512
06/03/2026 14:36 366 9.512
06/03/2026 14:36 257 9.512
06/03/2026 14:36 1232 9.513
06/03/2026 14:36 473 9.513
06/03/2026 14:36 1920 9.513
06/03/2026 14:36 308 9.514
06/03/2026 14:36 595 9.514
06/03/2026 14:36 280 9.514
06/03/2026 14:36 1648 9.514
06/03/2026 14:36 900 9.516
06/03/2026 14:36 1233 9.516
06/03/2026 14:36 1340 9.516
06/03/2026 14:36 442 9.516
06/03/2026 14:36 465 9.516
06/03/2026 14:36 1020 9.515
06/03/2026 14:36 140 9.515
06/03/2026 14:35 1414 9.514
06/03/2026 14:35 287 9.514
06/03/2026 14:35 1015 9.514
06/03/2026 14:35 198 9.514
06/03/2026 14:35 1216 9.514
06/03/2026 14:35 495 9.514
06/03/2026 14:35 2531 9.513
06/03/2026 14:35 266 9.514
06/03/2026 14:35 903 9.514
06/03/2026 14:35 1300 9.514
06/03/2026 14:35 854 9.515
06/03/2026 14:35 138 9.515
06/03/2026 14:35 1794 9.515
06/03/2026 14:35 442 9.514
06/03/2026 14:35 3291 9.514
06/03/2026 14:35 225 9.512
06/03/2026 14:35 218 9.51
06/03/2026 14:35 401 9.512
06/03/2026 14:35 1648 9.512
06/03/2026 14:35 1422 9.512
06/03/2026 14:34 656 9.512
06/03/2026 14:34 2255 9.512
06/03/2026 14:34 1200 9.511
06/03/2026 14:34 296 9.511
06/03/2026 14:34 473 9.511
06/03/2026 14:34 230 9.511
06/03/2026 14:34 303 9.511
06/03/2026 14:34 8517 9.511
06/03/2026 14:34 750 9.511
06/03/2026 14:34 473 9.511
06/03/2026 14:34 1 9.511
06/03/2026 14:34 259 9.511
06/03/2026 14:34 309 9.51
06/03/2026 14:34 495 9.51
06/03/2026 14:34 500 9.512
06/03/2026 14:34 300 9.511
06/03/2026 14:34 200 9.511
06/03/2026 14:34 1346 9.511
06/03/2026 14:34 247 9.511
06/03/2026 14:34 126 9.511
06/03/2026 14:34 214 9.511
06/03/2026 14:34 498 9.512
06/03/2026 14:34 600 9.512
06/03/2026 14:34 1243 9.511
06/03/2026 14:34 892 9.51
06/03/2026 14:34 263 9.51
06/03/2026 14:34 1385 9.51
06/03/2026 14:34 197 9.51
06/03/2026 14:33 483 9.509
06/03/2026 14:33 217 9.509
06/03/2026 14:33 473 9.51
06/03/2026 14:33 750 9.51
06/03/2026 14:33 252 9.51
06/03/2026 14:33 353 9.51
06/03/2026 14:33 1316 9.511
06/03/2026 14:33 270 9.511
06/03/2026 14:33 450 9.511
06/03/2026 14:33 210 9.511
06/03/2026 14:33 291 9.512
06/03/2026 14:33 473 9.512
06/03/2026 14:33 645 9.511
06/03/2026 14:33 259 9.512
06/03/2026 14:33 503 9.512
06/03/2026 14:33 288 9.512
06/03/2026 14:33 1291 9.512
06/03/2026 14:33 86 9.512
06/03/2026 14:33 562 9.512
06/03/2026 14:33 1805 9.512
06/03/2026 14:33 1029 9.512
06/03/2026 14:33 1706 9.512
06/03/2026 14:33 1947 9.512
06/03/2026 14:33 1940 9.513
06/03/2026 14:32 562 9.513
06/03/2026 14:32 349 9.513
06/03/2026 14:32 1 9.512
06/03/2026 14:32 906 9.512
06/03/2026 14:32 988 9.51
06/03/2026 14:32 1300 9.51
06/03/2026 14:32 2712 9.51
06/03/2026 14:32 1018 9.511
06/03/2026 14:32 260 9.511
06/03/2026 14:32 339 9.511
06/03/2026 14:32 1044 9.51
06/03/2026 14:32 27 9.51
06/03/2026 14:32 1283 9.51
06/03/2026 14:32 198 9.509
06/03/2026 14:32 1283 9.509
06/03/2026 14:32 293 9.509
06/03/2026 14:32 4185 9.509
06/03/2026 14:32 94 9.507
06/03/2026 14:31 495 9.508
06/03/2026 14:31 1520 9.508
06/03/2026 14:31 1273 9.508
06/03/2026 14:31 800 9.506
06/03/2026 14:31 350 9.506
06/03/2026 14:31 1648 9.506
06/03/2026 14:31 1521 9.506
06/03/2026 14:31 268 9.506
06/03/2026 14:31 1279 9.506
06/03/2026 14:31 79 9.507
06/03/2026 14:31 532 9.509
06/03/2026 14:31 473 9.508
06/03/2026 14:31 495 9.508
06/03/2026 14:31 857 9.504
06/03/2026 14:31 1284 9.505
06/03/2026 14:31 302 9.505
06/03/2026 14:31 495 9.504
06/03/2026 14:31 750 9.504
06/03/2026 14:31 311 9.504
06/03/2026 14:31 473 9.504
06/03/2026 14:31 750 9.504
06/03/2026 14:31 495 9.504
06/03/2026 14:31 1450 9.504
06/03/2026 14:31 750 9.504
06/03/2026 14:30 912 9.505
06/03/2026 14:30 153 9.506
06/03/2026 14:30 5 9.506
06/03/2026 14:30 425 9.506
06/03/2026 14:30 477 9.506
06/03/2026 14:30 377 9.507
06/03/2026 14:30 943 9.507
06/03/2026 14:29 1426 9.509
06/03/2026 14:29 452 9.508
06/03/2026 14:29 487 9.508
06/03/2026 14:29 750 9.508
06/03/2026 14:29 1044 9.507
06/03/2026 14:29 355 9.506
06/03/2026 14:29 1521 9.506
06/03/2026 14:29 881 9.506
06/03/2026 14:29 706 9.506
06/03/2026 14:29 1648 9.506
06/03/2026 14:29 741 9.507
06/03/2026 14:29 1648 9.507
06/03/2026 14:29 504 9.508
06/03/2026 14:29 504 9.508
06/03/2026 14:29 459 9.507
06/03/2026 14:29 1308 9.507
06/03/2026 14:29 750 9.507
06/03/2026 14:29 4424 9.507
06/03/2026 14:29 317 9.506
06/03/2026 14:29 24 9.506
06/03/2026 14:29 513 9.506
06/03/2026 14:29 157 9.506
06/03/2026 14:29 1762 9.505
06/03/2026 14:29 723 9.505
06/03/2026 14:27 11 9.506
06/03/2026 14:27 40 9.506
06/03/2026 14:27 118 9.506
06/03/2026 14:27 355 9.506
06/03/2026 14:27 287 9.503
06/03/2026 14:27 750 9.503
06/03/2026 14:27 271 9.503
06/03/2026 14:27 646 9.503
06/03/2026 14:27 1002 9.503
06/03/2026 14:27 999 9.503
06/03/2026 14:27 2001 9.503
06/03/2026 14:27 2001 9.503
06/03/2026 14:27 473 9.503
06/03/2026 14:27 95 9.503
06/03/2026 14:27 400 9.503
06/03/2026 14:27 1601 9.503
06/03/2026 14:27 400 9.503
06/03/2026 14:27 2001 9.503
06/03/2026 14:27 835 9.502
06/03/2026 14:27 381 9.503
06/03/2026 14:27 2000 9.503
06/03/2026 14:27 531 9.503
06/03/2026 14:26 200 9.505
06/03/2026 14:26 48 9.505
06/03/2026 14:26 1 9.505
06/03/2026 14:26 1532 9.505
06/03/2026 14:26 255 9.505
06/03/2026 14:26 50 9.505
06/03/2026 14:26 212 9.505
06/03/2026 14:26 1963 9.506
06/03/2026 14:26 417 9.507
06/03/2026 14:26 3027 9.507
06/03/2026 14:26 1648 9.506
06/03/2026 14:26 105 9.506
06/03/2026 14:26 105 9.506
06/03/2026 14:26 341 9.506
06/03/2026 14:26 3162 9.505
06/03/2026 14:26 200 9.505
06/03/2026 14:25 1443 9.503
06/03/2026 14:25 786 9.503
06/03/2026 14:25 1518 9.503
06/03/2026 14:25 130 9.503
06/03/2026 14:25 39 9.505
06/03/2026 14:25 456 9.504
06/03/2026 14:25 2980 9.503
06/03/2026 14:25 20 9.503
06/03/2026 14:25 366 9.503
06/03/2026 14:25 25 9.503
06/03/2026 14:25 339 9.503
06/03/2026 14:25 495 9.502
06/03/2026 14:25 198 9.502
06/03/2026 14:25 1200 9.502
06/03/2026 14:25 495 9.502
06/03/2026 14:25 257 9.501
06/03/2026 14:25 572 9.501
06/03/2026 14:24 1945 9.501
06/03/2026 14:24 1125 9.501
06/03/2026 14:24 1116 9.502
06/03/2026 14:24 293 9.502
06/03/2026 14:24 577 9.502
06/03/2026 14:24 284 9.502
06/03/2026 14:24 1 9.502
06/03/2026 14:24 617 9.501
06/03/2026 14:24 944 9.502
06/03/2026 14:24 1648 9.502
06/03/2026 14:24 231 9.502
06/03/2026 14:23 1648 9.50
06/03/2026 14:23 3352 9.50
06/03/2026 14:23 1648 9.50
06/03/2026 14:23 2354 9.50
06/03/2026 14:23 1633 9.50
06/03/2026 14:23 1044 9.50
06/03/2026 14:23 215 9.50
06/03/2026 14:23 2108 9.50
06/03/2026 14:23 1666 9.50
06/03/2026 14:23 769 9.50
06/03/2026 14:23 649 9.50
06/03/2026 14:23 4351 9.50
06/03/2026 14:23 1000 9.50
06/03/2026 14:23 1000 9.502
06/03/2026 14:23 430 9.50
06/03/2026 14:23 1082 9.502
06/03/2026 14:23 495 9.502
06/03/2026 14:23 473 9.502
06/03/2026 14:23 666 9.501
06/03/2026 14:23 1 9.501
06/03/2026 14:23 640 9.501
06/03/2026 14:23 2011 9.501
06/03/2026 14:23 1050 9.501
06/03/2026 14:23 1090 9.501
06/03/2026 14:23 31 9.502
06/03/2026 14:23 495 9.502
06/03/2026 14:23 200 9.503
06/03/2026 14:23 603 9.502
06/03/2026 14:23 148 9.502
06/03/2026 14:23 2045 9.502
06/03/2026 14:23 700 9.502
06/03/2026 14:23 1090 9.502
06/03/2026 14:22 30 9.504
06/03/2026 14:22 32 9.504
06/03/2026 14:22 1000 9.502
06/03/2026 14:22 566 9.503
06/03/2026 14:22 473 9.503
06/03/2026 14:22 529 9.503
06/03/2026 14:22 700 9.503
06/03/2026 14:22 495 9.504
06/03/2026 14:22 866 9.504
06/03/2026 14:22 473 9.504
06/03/2026 14:22 1 9.504
06/03/2026 14:22 488 9.504
06/03/2026 14:22 286 9.504
06/03/2026 14:22 1648 9.504
06/03/2026 14:22 473 9.503
06/03/2026 14:22 495 9.503
06/03/2026 14:22 1221 9.501
06/03/2026 14:22 308 9.501
06/03/2026 14:22 860 9.501
06/03/2026 14:22 1520 9.501
06/03/2026 14:22 750 9.501
06/03/2026 14:22 888 9.501
06/03/2026 14:22 1098 9.501
06/03/2026 14:22 286 9.502
06/03/2026 14:22 339 9.502
06/03/2026 14:22 873 9.502
06/03/2026 14:22 1092 9.502
06/03/2026 14:22 1099 9.502
06/03/2026 14:22 279 9.503
06/03/2026 14:22 1 9.503
06/03/2026 14:21 495 9.504
06/03/2026 14:21 473 9.504
06/03/2026 14:21 1648 9.504
06/03/2026 14:21 1672 9.504
06/03/2026 14:21 1000 9.504
06/03/2026 14:21 258 9.506
06/03/2026 14:21 473 9.506
06/03/2026 14:21 218 9.506
06/03/2026 14:21 495 9.506
06/03/2026 14:21 473 9.506
06/03/2026 14:21 473 9.505
06/03/2026 14:21 495 9.505
06/03/2026 14:21 1648 9.505
06/03/2026 14:21 904 9.505
06/03/2026 14:21 765 9.505
06/03/2026 14:21 1100 9.505
06/03/2026 14:21 1520 9.505
06/03/2026 14:21 431 9.505
06/03/2026 14:21 750 9.506
06/03/2026 14:21 234 9.507
06/03/2026 14:21 391 9.506
06/03/2026 14:21 26 9.506
06/03/2026 14:21 341 9.506
06/03/2026 14:20 1732 9.507
06/03/2026 14:20 213 9.507
06/03/2026 14:20 56 9.507
06/03/2026 14:20 2605 9.507
06/03/2026 14:20 872 9.508
06/03/2026 14:20 1520 9.508
06/03/2026 14:19 301 9.506
06/03/2026 14:19 1851 9.506
06/03/2026 14:19 1 9.507
06/03/2026 14:19 1827 9.507
06/03/2026 14:19 874 9.507
06/03/2026 14:19 1128 9.508
06/03/2026 14:19 1648 9.508
06/03/2026 14:19 1520 9.508
06/03/2026 14:19 1091 9.509
06/03/2026 14:19 923 9.509
06/03/2026 14:19 1124 9.508
06/03/2026 14:19 1648 9.508
06/03/2026 14:19 231 9.507
06/03/2026 14:19 839 9.507
06/03/2026 14:18 678 9.506
06/03/2026 14:18 2001 9.506
06/03/2026 14:18 1 9.507
06/03/2026 14:18 1648 9.507
06/03/2026 14:18 1118 9.507
06/03/2026 14:18 901 9.507
06/03/2026 14:18 2001 9.507
06/03/2026 14:18 2001 9.506
06/03/2026 14:18 339 9.506
06/03/2026 14:18 1119 9.506
06/03/2026 14:18 872 9.506
06/03/2026 14:18 371 9.506
06/03/2026 14:18 1875 9.506
06/03/2026 14:18 24 9.506
06/03/2026 14:18 227 9.506
06/03/2026 14:18 200 9.506
06/03/2026 14:18 205 9.506
06/03/2026 14:18 1491 9.508
06/03/2026 14:18 109 9.508
06/03/2026 14:18 2001 9.508
06/03/2026 14:18 341 9.508
06/03/2026 14:18 2001 9.508
06/03/2026 14:18 2001 9.508
06/03/2026 14:18 1000 9.507
06/03/2026 14:18 1800 9.506
06/03/2026 14:18 20 9.508
06/03/2026 14:18 1981 9.508
06/03/2026 14:18 1 9.508
06/03/2026 14:18 508 9.508
06/03/2026 14:18 1493 9.508
06/03/2026 14:18 1639 9.508
06/03/2026 14:18 745 9.508
06/03/2026 14:18 692 9.508
06/03/2026 14:18 1648 9.507
06/03/2026 14:18 1864 9.507
06/03/2026 14:18 1648 9.507
06/03/2026 14:17 138 9.507
06/03/2026 14:17 1044 9.507
06/03/2026 14:17 871 9.507
06/03/2026 14:17 817 9.506
06/03/2026 14:17 2885 9.505
06/03/2026 14:17 291 9.505
06/03/2026 14:17 92 9.505
06/03/2026 14:17 367 9.505
06/03/2026 14:17 1066 9.504
06/03/2026 14:17 225 9.504
06/03/2026 14:17 3235 9.504
06/03/2026 14:17 750 9.503
06/03/2026 14:17 429 9.502
06/03/2026 14:17 1064 9.503
06/03/2026 14:17 923 9.503
06/03/2026 14:17 1648 9.503
06/03/2026 14:17 4659 9.502
06/03/2026 14:17 339 9.502
06/03/2026 14:17 1648 9.502
06/03/2026 14:17 271 9.501
06/03/2026 14:17 154 9.501
06/03/2026 14:17 497 9.501
06/03/2026 14:17 3 9.50
06/03/2026 14:17 200 9.499
06/03/2026 14:17 170 9.50
06/03/2026 14:17 2000 9.497
06/03/2026 14:17 1648 9.499
06/03/2026 14:17 200 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 523 9.501
06/03/2026 14:17 750 9.501
06/03/2026 14:17 1648 9.501
06/03/2026 14:17 2252 9.501
06/03/2026 14:17 855 9.50
06/03/2026 14:17 2252 9.499
06/03/2026 14:17 2575 9.499
06/03/2026 14:17 750 9.498
06/03/2026 14:17 1492 9.498
06/03/2026 14:17 542 9.498
06/03/2026 14:17 855 9.498
06/03/2026 14:17 163 9.498
06/03/2026 14:17 400 9.498
06/03/2026 14:17 864 9.499
06/03/2026 14:17 504 9.499
06/03/2026 14:17 246 9.499
06/03/2026 14:17 398 9.499
06/03/2026 14:17 258 9.499
06/03/2026 14:17 150 9.50
06/03/2026 14:17 150 9.50
06/03/2026 14:17 164 9.50
06/03/2026 14:17 300 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 122 9.50
06/03/2026 14:17 350 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 300 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 110 9.50
06/03/2026 14:17 400 9.50
06/03/2026 14:17 4000 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 2000 9.50
06/03/2026 14:17 2000 9.50
06/03/2026 14:17 30 9.50
06/03/2026 14:17 530 9.50
06/03/2026 14:17 400 9.50
06/03/2026 14:17 2182 9.50
06/03/2026 14:17 258 9.50
06/03/2026 14:17 2560 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 3000 9.50
06/03/2026 14:17 210 9.50
06/03/2026 14:17 250 9.50
06/03/2026 14:17 135 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 368 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 10 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 150 9.50
06/03/2026 14:17 2500 9.50
06/03/2026 14:17 5000 9.50
06/03/2026 14:17 2000 9.50
06/03/2026 14:17 99 9.50
06/03/2026 14:17 80 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 2200 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 250 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 280 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 21 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 310 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 312 9.50
06/03/2026 14:17 5500 9.50
06/03/2026 14:17 185 9.50
06/03/2026 14:17 400 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 50 9.50
06/03/2026 14:17 70 9.50
06/03/2026 14:17 10 9.50
06/03/2026 14:17 333 9.50
06/03/2026 14:17 106 9.50
06/03/2026 14:17 10 9.50
06/03/2026 14:17 1600 9.50
06/03/2026 14:17 3000 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 50 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 263 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 650 9.50
06/03/2026 14:17 150 9.50
06/03/2026 14:17 50 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 600 9.50
06/03/2026 14:17 650 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 300 9.50
06/03/2026 14:17 300 9.50
06/03/2026 14:17 15 9.50
06/03/2026 14:17 2000 9.50
06/03/2026 14:17 8000 9.50
06/03/2026 14:17 150 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 500 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 200 9.50
06/03/2026 14:17 1500 9.50
06/03/2026 14:17 4000 9.50
06/03/2026 14:17 40 9.50
06/03/2026 14:17 80 9.50
06/03/2026 14:17 315 9.50
06/03/2026 14:17 125 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 1000 9.50
06/03/2026 14:17 250 9.50
06/03/2026 14:17 787 9.50
06/03/2026 14:17 2000 9.50
06/03/2026 14:17 100 9.50
06/03/2026 14:17 750 9.50
06/03/2026 14:17 866 9.501
06/03/2026 14:17 1687 9.501
06/03/2026 14:17 548 9.501
06/03/2026 14:17 160 9.502
06/03/2026 14:17 588 9.502
06/03/2026 14:17 463 9.503
06/03/2026 14:17 2252 9.503
06/03/2026 14:17 3 9.502
06/03/2026 14:17 255 9.502