Large gap with delayed quotes
|
Official
12/22/2025
-
17:45:00
|
Bid
12/22/2025 -
17:40:00
|
Bid Volume |
Ask
12/22/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.703
-0.035
(
-0.40% )
|
8.66
|
1,000 |
8.73
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 17:39 | 50 | 8.703 |
| 12/22/2025 17:35 | 367 | 8.703 |
| 12/22/2025 17:35 | 543 | 8.703 |
| 12/22/2025 17:35 | 11566 | 8.703 |
| 12/22/2025 17:35 | 1364 | 8.703 |
| 12/22/2025 17:35 | 4851 | 8.703 |
| 12/22/2025 17:35 | 500 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 500 | 8.703 |
| 12/22/2025 17:35 | 500 | 8.703 |
| 12/22/2025 17:35 | 1364 | 8.703 |
| 12/22/2025 17:35 | 3900 | 8.703 |
| 12/22/2025 17:35 | 200 | 8.703 |
| 12/22/2025 17:35 | 8318 | 8.703 |
| 12/22/2025 17:35 | 910 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 561 | 8.703 |
| 12/22/2025 17:35 | 439 | 8.703 |
| 12/22/2025 17:35 | 789 | 8.703 |
| 12/22/2025 17:35 | 125 | 8.703 |
| 12/22/2025 17:35 | 9051 | 8.703 |
| 12/22/2025 17:35 | 2516 | 8.703 |
| 12/22/2025 17:35 | 18080 | 8.703 |
| 12/22/2025 17:35 | 910 | 8.703 |
| 12/22/2025 17:35 | 24311 | 8.703 |
| 12/22/2025 17:35 | 2761 | 8.703 |
| 12/22/2025 17:35 | 1364 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 1511 | 8.703 |
| 12/22/2025 17:35 | 938 | 8.703 |
| 12/22/2025 17:35 | 910 | 8.703 |
| 12/22/2025 17:35 | 1819 | 8.703 |
| 12/22/2025 17:35 | 6556 | 8.703 |
| 12/22/2025 17:35 | 1155 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 76 | 8.703 |
| 12/22/2025 17:35 | 1293 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 2449 | 8.703 |
| 12/22/2025 17:35 | 2017 | 8.703 |
| 12/22/2025 17:35 | 8651 | 8.703 |
| 12/22/2025 17:35 | 2274 | 8.703 |
| 12/22/2025 17:35 | 2124 | 8.703 |
| 12/22/2025 17:35 | 5587 | 8.703 |
| 12/22/2025 17:35 | 4098 | 8.703 |
| 12/22/2025 17:35 | 7711 | 8.703 |
| 12/22/2025 17:35 | 6555 | 8.703 |
| 12/22/2025 17:35 | 3000 | 8.703 |
| 12/22/2025 17:35 | 795 | 8.703 |
| 12/22/2025 17:35 | 5783 | 8.703 |
| 12/22/2025 17:35 | 645 | 8.703 |
| 12/22/2025 17:35 | 1947 | 8.703 |
| 12/22/2025 17:35 | 20031 | 8.703 |
| 12/22/2025 17:35 | 40508 | 8.703 |
| 12/22/2025 17:35 | 43775 | 8.703 |
| 12/22/2025 17:35 | 10223 | 8.703 |
| 12/22/2025 17:35 | 1041 | 8.703 |
| 12/22/2025 17:35 | 6167 | 8.703 |
| 12/22/2025 17:35 | 60183 | 8.703 |
| 12/22/2025 17:35 | 9856 | 8.703 |
| 12/22/2025 17:35 | 17875 | 8.703 |
| 12/22/2025 17:35 | 15558 | 8.703 |
| 12/22/2025 17:35 | 19755 | 8.703 |
| 12/22/2025 17:35 | 11000 | 8.703 |
| 12/22/2025 17:35 | 4040 | 8.703 |
| 12/22/2025 17:35 | 7937 | 8.703 |
| 12/22/2025 17:35 | 292 | 8.703 |
| 12/22/2025 17:35 | 29746 | 8.703 |
| 12/22/2025 17:35 | 17336 | 8.703 |
| 12/22/2025 17:35 | 98882 | 8.703 |
| 12/22/2025 17:35 | 1000 | 8.703 |
| 12/22/2025 17:35 | 2927 | 8.703 |
| 12/22/2025 17:35 | 7451 | 8.703 |
| 12/22/2025 17:35 | 1053 | 8.703 |
| 12/22/2025 17:35 | 2510 | 8.703 |
| 12/22/2025 17:35 | 5942 | 8.703 |
| 12/22/2025 17:35 | 1 | 8.703 |
| 12/22/2025 17:35 | 4400 | 8.703 |
| 12/22/2025 17:35 | 78039 | 8.703 |
| 12/22/2025 17:35 | 15013 | 8.703 |
| 12/22/2025 17:35 | 20257 | 8.703 |
| 12/22/2025 17:35 | 890 | 8.703 |
| 12/22/2025 17:35 | 1579 | 8.703 |
| 12/22/2025 17:35 | 8213 | 8.703 |
| 12/22/2025 17:35 | 5555 | 8.703 |
| 12/22/2025 17:35 | 20000 | 8.703 |
| 12/22/2025 17:35 | 20000 | 8.703 |
| 12/22/2025 17:35 | 8000 | 8.703 |
| 12/22/2025 17:35 | 28710 | 8.703 |
| 12/22/2025 17:35 | 8218 | 8.703 |
| 12/22/2025 17:35 | 15744 | 8.703 |
| 12/22/2025 17:35 | 51144 | 8.703 |
| 12/22/2025 17:35 | 13049 | 8.703 |
| 12/22/2025 17:35 | 15240 | 8.703 |
| 12/22/2025 17:35 | 25270 | 8.703 |
| 12/22/2025 17:35 | 68470 | 8.703 |
| 12/22/2025 17:35 | 2441 | 8.703 |
| 12/22/2025 17:35 | 13050 | 8.703 |
| 12/22/2025 17:35 | 4840 | 8.703 |
| 12/22/2025 17:35 | 2465 | 8.703 |
| 12/22/2025 17:35 | 14898 | 8.703 |
| 12/22/2025 17:35 | 13049 | 8.703 |
| 12/22/2025 17:35 | 2446 | 8.703 |
| 12/22/2025 17:35 | 3165 | 8.703 |
| 12/22/2025 17:35 | 21395 | 8.703 |
| 12/22/2025 17:35 | 15135 | 8.703 |
| 12/22/2025 17:35 | 9547 | 8.703 |
| 12/22/2025 17:35 | 1099 | 8.703 |
| 12/22/2025 17:35 | 69409 | 8.703 |
| 12/22/2025 17:35 | 13695 | 8.703 |
| 12/22/2025 17:35 | 8342 | 8.703 |
| 12/22/2025 17:35 | 8341 | 8.703 |
| 12/22/2025 17:35 | 104036 | 8.703 |
| 12/22/2025 17:35 | 33992 | 8.703 |
| 12/22/2025 17:35 | 180 | 8.703 |
| 12/22/2025 17:35 | 288 | 8.703 |
| 12/22/2025 17:35 | 5 | 8.703 |
| 12/22/2025 17:35 | 6117 | 8.703 |
| 12/22/2025 17:35 | 50491 | 8.703 |
| 12/22/2025 17:35 | 6283 | 8.703 |
| 12/22/2025 17:35 | 2958 | 8.703 |
| 12/22/2025 17:35 | 2295 | 8.703 |
| 12/22/2025 17:35 | 6672 | 8.703 |
| 12/22/2025 17:35 | 8675 | 8.703 |
| 12/22/2025 17:35 | 938 | 8.703 |
| 12/22/2025 17:35 | 12437 | 8.703 |
| 12/22/2025 17:35 | 46212 | 8.703 |
| 12/22/2025 17:35 | 5589 | 8.703 |
| 12/22/2025 17:35 | 28311 | 8.703 |
| 12/22/2025 17:35 | 2297 | 8.703 |
| 12/22/2025 17:35 | 38388 | 8.703 |
| 12/22/2025 17:35 | 651 | 8.703 |
| 12/22/2025 17:35 | 6142 | 8.703 |
| 12/22/2025 17:35 | 38913 | 8.703 |
| 12/22/2025 17:35 | 7554 | 8.703 |
| 12/22/2025 17:35 | 34481 | 8.703 |
| 12/22/2025 17:35 | 9815 | 8.703 |
| 12/22/2025 17:35 | 1 | 8.703 |
| 12/22/2025 17:35 | 16 | 8.703 |
| 12/22/2025 17:35 | 28 | 8.703 |
| 12/22/2025 17:35 | 66 | 8.703 |
| 12/22/2025 17:35 | 719 | 8.703 |
| 12/22/2025 17:35 | 5352 | 8.703 |
| 12/22/2025 17:35 | 871 | 8.703 |
| 12/22/2025 17:35 | 2362 | 8.703 |
| 12/22/2025 17:35 | 1712 | 8.703 |
| 12/22/2025 17:35 | 16652 | 8.703 |
| 12/22/2025 17:35 | 3595 | 8.703 |
| 12/22/2025 17:35 | 12391 | 8.703 |
| 12/22/2025 17:35 | 12053 | 8.703 |
| 12/22/2025 17:35 | 2618 | 8.703 |
| 12/22/2025 17:35 | 774 | 8.703 |
| 12/22/2025 17:35 | 50493 | 8.703 |
| 12/22/2025 17:35 | 140 | 8.703 |
| 12/22/2025 17:35 | 6947 | 8.703 |
| 12/22/2025 17:35 | 16020 | 8.703 |
| 12/22/2025 17:35 | 14262 | 8.703 |
| 12/22/2025 17:35 | 67756 | 8.703 |
| 12/22/2025 17:35 | 17393 | 8.703 |
| 12/22/2025 17:35 | 11574 | 8.703 |
| 12/22/2025 17:35 | 79282 | 8.703 |
| 12/22/2025 17:35 | 300 | 8.703 |
| 12/22/2025 17:35 | 16856 | 8.703 |
| 12/22/2025 17:35 | 2368 | 8.703 |
| 12/22/2025 17:35 | 841 | 8.703 |
| 12/22/2025 17:35 | 46993 | 8.703 |
| 12/22/2025 17:35 | 609 | 8.703 |
| 12/22/2025 17:35 | 805 | 8.703 |
| 12/22/2025 17:35 | 600 | 8.703 |
| 12/22/2025 17:35 | 2641 | 8.703 |
| 12/22/2025 17:35 | 4191 | 8.703 |
| 12/22/2025 17:35 | 177 | 8.703 |
| 12/22/2025 17:35 | 5000 | 8.703 |
| 12/22/2025 17:35 | 296 | 8.703 |
| 12/22/2025 17:35 | 1385 | 8.703 |
| 12/22/2025 17:35 | 3610 | 8.703 |
| 12/22/2025 17:35 | 1590 | 8.703 |
| 12/22/2025 17:35 | 1026 | 8.703 |
| 12/22/2025 17:35 | 907 | 8.703 |
| 12/22/2025 17:35 | 35848 | 8.703 |
| 12/22/2025 17:35 | 39458 | 8.703 |
| 12/22/2025 17:35 | 250 | 8.703 |
| 12/22/2025 17:35 | 27 | 8.703 |
| 12/22/2025 17:35 | 56612 | 8.703 |
| 12/22/2025 17:35 | 118784 | 8.703 |
| 12/22/2025 17:35 | 9208 | 8.703 |
| 12/22/2025 17:35 | 4832 | 8.703 |
| 12/22/2025 17:35 | 676 | 8.703 |
| 12/22/2025 17:35 | 2508 | 8.703 |
| 12/22/2025 17:35 | 1419 | 8.703 |
| 12/22/2025 17:35 | 5 | 8.703 |
| 12/22/2025 17:35 | 384 | 8.703 |
| 12/22/2025 17:35 | 2575 | 8.703 |
| 12/22/2025 17:35 | 1570 | 8.703 |
| 12/22/2025 17:35 | 211 | 8.703 |
| 12/22/2025 17:35 | 5598 | 8.703 |
| 12/22/2025 17:35 | 9250 | 8.703 |
| 12/22/2025 17:35 | 1856 | 8.703 |
| 12/22/2025 17:35 | 232 | 8.703 |
| 12/22/2025 17:35 | 8693 | 8.703 |
| 12/22/2025 17:35 | 5803 | 8.703 |
| 12/22/2025 17:35 | 99 | 8.703 |
| 12/22/2025 17:35 | 1879 | 8.703 |
| 12/22/2025 17:35 | 3784 | 8.703 |
| 12/22/2025 17:35 | 964 | 8.703 |
| 12/22/2025 17:35 | 321 | 8.703 |
| 12/22/2025 17:35 | 323 | 8.703 |
| 12/22/2025 17:35 | 967 | 8.703 |
| 12/22/2025 17:35 | 965 | 8.703 |
| 12/22/2025 17:35 | 2894 | 8.703 |
| 12/22/2025 17:35 | 8126 | 8.703 |
| 12/22/2025 17:35 | 49622 | 8.703 |
| 12/22/2025 17:35 | 2717 | 8.703 |
| 12/22/2025 17:35 | 2955 | 8.703 |
| 12/22/2025 17:35 | 6646 | 8.703 |
| 12/22/2025 17:35 | 22963 | 8.703 |
| 12/22/2025 17:35 | 52481 | 8.703 |
| 12/22/2025 17:35 | 239 | 8.703 |
| 12/22/2025 17:35 | 3040 | 8.703 |
| 12/22/2025 17:35 | 5645 | 8.703 |
| 12/22/2025 17:35 | 2466 | 8.703 |
| 12/22/2025 17:35 | 42 | 8.703 |
| 12/22/2025 17:35 | 19192 | 8.703 |
| 12/22/2025 17:35 | 8152 | 8.703 |
| 12/22/2025 17:35 | 1557 | 8.703 |
| 12/22/2025 17:35 | 5397 | 8.703 |
| 12/22/2025 17:35 | 235 | 8.703 |
| 12/22/2025 17:35 | 45704 | 8.703 |
| 12/22/2025 17:35 | 1943 | 8.703 |
| 12/22/2025 17:35 | 1575 | 8.703 |
| 12/22/2025 17:35 | 11695 | 8.703 |
| 12/22/2025 17:35 | 12940 | 8.703 |
| 12/22/2025 17:35 | 17 | 8.703 |
| 12/22/2025 17:35 | 3659 | 8.703 |
| 12/22/2025 17:35 | 7414 | 8.703 |
| 12/22/2025 17:35 | 16996 | 8.703 |
| 12/22/2025 17:35 | 11000 | 8.703 |
| 12/22/2025 17:35 | 6528 | 8.703 |
| 12/22/2025 17:35 | 8540 | 8.703 |
| 12/22/2025 17:35 | 2834 | 8.703 |
| 12/22/2025 17:35 | 5812 | 8.703 |
| 12/22/2025 17:35 | 7103 | 8.703 |
| 12/22/2025 17:35 | 148 | 8.703 |
| 12/22/2025 17:35 | 149 | 8.703 |
| 12/22/2025 17:35 | 409 | 8.703 |
| 12/22/2025 17:35 | 447 | 8.703 |
| 12/22/2025 17:35 | 411 | 8.703 |
| 12/22/2025 17:35 | 1232 | 8.703 |
| 12/22/2025 17:35 | 3157 | 8.703 |
| 12/22/2025 17:35 | 19406 | 8.703 |
| 12/22/2025 17:35 | 538 | 8.703 |
| 12/22/2025 17:35 | 7361 | 8.703 |
| 12/22/2025 17:35 | 758 | 8.703 |
| 12/22/2025 17:35 | 4654 | 8.703 |
| 12/22/2025 17:35 | 4261 | 8.703 |
| 12/22/2025 17:35 | 233 | 8.703 |
| 12/22/2025 17:35 | 8774 | 8.703 |
| 12/22/2025 17:35 | 17119 | 8.703 |
| 12/22/2025 17:35 | 10501 | 8.703 |
| 12/22/2025 17:35 | 9528 | 8.703 |
| 12/22/2025 17:35 | 60801 | 8.703 |
| 12/22/2025 17:35 | 12624 | 8.703 |
| 12/22/2025 17:35 | 22271 | 8.703 |
| 12/22/2025 17:35 | 1 | 8.703 |
| 12/22/2025 17:35 | 249 | 8.703 |
| 12/22/2025 17:35 | 191 | 8.703 |
| 12/22/2025 17:35 | 6023 | 8.703 |
| 12/22/2025 17:35 | 63212 | 8.703 |
| 12/22/2025 17:35 | 5253 | 8.703 |
| 12/22/2025 17:35 | 4288 | 8.703 |
| 12/22/2025 17:35 | 24476 | 8.703 |
| 12/22/2025 17:35 | 49580 | 8.703 |
| 12/22/2025 17:35 | 1071 | 8.703 |
| 12/22/2025 17:35 | 3492 | 8.703 |
| 12/22/2025 17:35 | 51128 | 8.703 |
| 12/22/2025 17:35 | 10526 | 8.703 |
| 12/22/2025 17:35 | 26606 | 8.703 |
| 12/22/2025 17:35 | 4438 | 8.703 |
| 12/22/2025 17:35 | 172 | 8.703 |
| 12/22/2025 17:35 | 27 | 8.703 |
| 12/22/2025 17:35 | 144 | 8.703 |
| 12/22/2025 17:35 | 72 | 8.703 |
| 12/22/2025 17:35 | 49 | 8.703 |
| 12/22/2025 17:35 | 3359 | 8.703 |
| 12/22/2025 17:35 | 13972 | 8.703 |
| 12/22/2025 17:35 | 25958 | 8.703 |
| 12/22/2025 17:35 | 2794 | 8.703 |
| 12/22/2025 17:35 | 36669 | 8.703 |
| 12/22/2025 17:35 | 95 | 8.703 |
| 12/22/2025 17:35 | 143 | 8.703 |
| 12/22/2025 17:35 | 1481 | 8.703 |
| 12/22/2025 17:35 | 21724 | 8.703 |
| 12/22/2025 17:35 | 3542 | 8.703 |
| 12/22/2025 17:35 | 12750 | 8.703 |
| 12/22/2025 17:35 | 16369 | 8.703 |
| 12/22/2025 17:35 | 13892 | 8.703 |
| 12/22/2025 17:35 | 11696 | 8.703 |
| 12/22/2025 17:35 | 708 | 8.703 |
| 12/22/2025 17:35 | 16685 | 8.703 |
| 12/22/2025 17:35 | 728 | 8.703 |
| 12/22/2025 17:35 | 366 | 8.703 |
| 12/22/2025 17:35 | 779 | 8.703 |
| 12/22/2025 17:35 | 4120 | 8.703 |
| 12/22/2025 17:35 | 223 | 8.703 |
| 12/22/2025 17:35 | 368 | 8.703 |
| 12/22/2025 17:35 | 826 | 8.703 |
| 12/22/2025 17:35 | 10228 | 8.703 |
| 12/22/2025 17:35 | 216 | 8.703 |
| 12/22/2025 17:35 | 5530 | 8.703 |
| 12/22/2025 17:35 | 379 | 8.703 |
| 12/22/2025 17:35 | 14618 | 8.703 |
| 12/22/2025 17:35 | 379 | 8.703 |
| 12/22/2025 17:35 | 4513 | 8.703 |
| 12/22/2025 17:35 | 10033 | 8.703 |
| 12/22/2025 17:35 | 19877 | 8.703 |
| 12/22/2025 17:35 | 1478 | 8.703 |
| 12/22/2025 17:35 | 27359 | 8.703 |
| 12/22/2025 17:35 | 9056 | 8.703 |
| 12/22/2025 17:35 | 23344 | 8.703 |
| 12/22/2025 17:35 | 622 | 8.703 |
| 12/22/2025 17:35 | 241 | 8.703 |
| 12/22/2025 17:35 | 21972 | 8.703 |
| 12/22/2025 17:35 | 4194 | 8.703 |
| 12/22/2025 17:35 | 37930 | 8.703 |
| 12/22/2025 17:35 | 35568 | 8.703 |
| 12/22/2025 17:35 | 94875 | 8.703 |
| 12/22/2025 17:35 | 4535 | 8.703 |
| 12/22/2025 17:35 | 2150 | 8.703 |
| 12/22/2025 17:35 | 4303 | 8.703 |
| 12/22/2025 17:35 | 587 | 8.703 |
| 12/22/2025 17:35 | 1837 | 8.703 |
| 12/22/2025 17:35 | 986 | 8.703 |
| 12/22/2025 17:35 | 227 | 8.703 |
| 12/22/2025 17:35 | 377 | 8.703 |
| 12/22/2025 17:35 | 1744 | 8.703 |
| 12/22/2025 17:35 | 3350 | 8.703 |
| 12/22/2025 17:35 | 20785 | 8.703 |
| 12/22/2025 17:35 | 1505 | 8.703 |
| 12/22/2025 17:35 | 222 | 8.703 |
| 12/22/2025 17:35 | 2175 | 8.703 |
| 12/22/2025 17:35 | 637 | 8.703 |
| 12/22/2025 17:35 | 52 | 8.703 |
| 12/22/2025 17:35 | 2593 | 8.703 |
| 12/22/2025 17:35 | 38261 | 8.703 |
| 12/22/2025 17:35 | 5418 | 8.703 |
| 12/22/2025 17:35 | 174 | 8.703 |
| 12/22/2025 17:35 | 15 | 8.703 |
| 12/22/2025 17:35 | 7899 | 8.703 |
| 12/22/2025 17:35 | 5888 | 8.703 |
| 12/22/2025 17:35 | 3400 | 8.703 |
| 12/22/2025 17:35 | 5000 | 8.703 |
| 12/22/2025 17:35 | 9000 | 8.703 |
| 12/22/2025 17:35 | 1528 | 8.703 |
| 12/22/2025 17:35 | 1000 | 8.703 |
| 12/22/2025 17:35 | 400 | 8.703 |
| 12/22/2025 17:35 | 108 | 8.703 |
| 12/22/2025 17:35 | 1448 | 8.703 |
| 12/22/2025 17:35 | 405 | 8.703 |
| 12/22/2025 17:35 | 49 | 8.703 |
| 12/22/2025 17:35 | 1164 | 8.703 |
| 12/22/2025 17:35 | 434 | 8.703 |
| 12/22/2025 17:35 | 873 | 8.703 |
| 12/22/2025 17:35 | 101 | 8.703 |
| 12/22/2025 17:35 | 119 | 8.703 |
| 12/22/2025 17:35 | 674 | 8.703 |
| 12/22/2025 17:35 | 391 | 8.703 |
| 12/22/2025 17:35 | 156 | 8.703 |
| 12/22/2025 17:35 | 30640 | 8.703 |
| 12/22/2025 17:35 | 111 | 8.703 |
| 12/22/2025 17:35 | 142 | 8.703 |
| 12/22/2025 17:35 | 334 | 8.703 |
| 12/22/2025 17:35 | 335 | 8.703 |
| 12/22/2025 17:35 | 1085 | 8.703 |
| 12/22/2025 17:35 | 1969 | 8.703 |
| 12/22/2025 17:35 | 856 | 8.703 |
| 12/22/2025 17:35 | 3990 | 8.703 |
| 12/22/2025 17:35 | 3094 | 8.703 |
| 12/22/2025 17:35 | 6118 | 8.703 |
| 12/22/2025 17:35 | 15800 | 8.703 |
| 12/22/2025 17:35 | 15009 | 8.703 |
| 12/22/2025 17:35 | 3709 | 8.703 |
| 12/22/2025 17:35 | 948 | 8.703 |
| 12/22/2025 17:35 | 3261 | 8.703 |
| 12/22/2025 17:35 | 20599 | 8.703 |
| 12/22/2025 17:35 | 176 | 8.703 |
| 12/22/2025 17:35 | 85 | 8.703 |
| 12/22/2025 17:35 | 138 | 8.703 |
| 12/22/2025 17:35 | 1074 | 8.703 |
| 12/22/2025 17:35 | 444 | 8.703 |
| 12/22/2025 17:35 | 165 | 8.703 |
| 12/22/2025 17:35 | 131 | 8.703 |
| 12/22/2025 17:35 | 972 | 8.703 |
| 12/22/2025 17:35 | 295 | 8.703 |
| 12/22/2025 17:35 | 106 | 8.703 |
| 12/22/2025 17:35 | 1857 | 8.703 |
| 12/22/2025 17:35 | 82 | 8.703 |
| 12/22/2025 17:35 | 94 | 8.703 |
| 12/22/2025 17:35 | 255 | 8.703 |
| 12/22/2025 17:35 | 1695 | 8.703 |
| 12/22/2025 17:35 | 1600 | 8.703 |
| 12/22/2025 17:29 | 70 | 8.708 |
| 12/22/2025 17:29 | 12 | 8.71 |
| 12/22/2025 17:29 | 994 | 8.712 |
| 12/22/2025 17:29 | 6 | 8.711 |
| 12/22/2025 17:29 | 31 | 8.71 |
| 12/22/2025 17:29 | 856 | 8.71 |
| 12/22/2025 17:29 | 144 | 8.71 |
| 12/22/2025 17:29 | 1000 | 8.71 |
| 12/22/2025 17:29 | 582 | 8.709 |
| 12/22/2025 17:29 | 679 | 8.709 |
| 12/22/2025 17:29 | 99 | 8.709 |
| 12/22/2025 17:29 | 1272 | 8.709 |
| 12/22/2025 17:29 | 2699 | 8.709 |
| 12/22/2025 17:29 | 1330 | 8.709 |
| 12/22/2025 17:29 | 900 | 8.71 |
| 12/22/2025 17:29 | 263 | 8.71 |
| 12/22/2025 17:29 | 18737 | 8.71 |
| 12/22/2025 17:29 | 1000 | 8.71 |
| 12/22/2025 17:29 | 9701 | 8.709 |
| 12/22/2025 17:29 | 200 | 8.709 |
| 12/22/2025 17:29 | 1656 | 8.709 |
| 12/22/2025 17:29 | 1144 | 8.709 |
| 12/22/2025 17:28 | 500 | 8.709 |
| 12/22/2025 17:28 | 1085 | 8.707 |
| 12/22/2025 17:28 | 51 | 8.708 |
| 12/22/2025 17:28 | 7461 | 8.709 |
| 12/22/2025 17:28 | 9921 | 8.709 |
| 12/22/2025 17:28 | 1260 | 8.709 |
| 12/22/2025 17:28 | 436 | 8.708 |
| 12/22/2025 17:28 | 1089 | 8.708 |
| 12/22/2025 17:28 | 899 | 8.707 |
| 12/22/2025 17:28 | 101 | 8.708 |
| 12/22/2025 17:28 | 100 | 8.709 |
| 12/22/2025 17:28 | 1266 | 8.708 |
| 12/22/2025 17:28 | 1000 | 8.708 |
| 12/22/2025 17:28 | 369 | 8.708 |
| 12/22/2025 17:28 | 300 | 8.708 |
| 12/22/2025 17:27 | 1000 | 8.708 |
| 12/22/2025 17:27 | 750 | 8.708 |
| 12/22/2025 17:27 | 643 | 8.709 |
| 12/22/2025 17:27 | 6920 | 8.709 |
| 12/22/2025 17:27 | 4601 | 8.709 |
| 12/22/2025 17:27 | 2699 | 8.709 |
| 12/22/2025 17:27 | 2400 | 8.709 |
| 12/22/2025 17:27 | 8 | 8.709 |
| 12/22/2025 17:27 | 2699 | 8.709 |
| 12/22/2025 17:27 | 300 | 8.709 |
| 12/22/2025 17:27 | 299 | 8.709 |
| 12/22/2025 17:27 | 1201 | 8.709 |
| 12/22/2025 17:27 | 100 | 8.711 |
| 12/22/2025 17:27 | 1900 | 8.71 |
| 12/22/2025 17:27 | 1254 | 8.71 |
| 12/22/2025 17:27 | 1 | 8.71 |
| 12/22/2025 17:27 | 317 | 8.71 |
| 12/22/2025 17:27 | 3365 | 8.71 |
| 12/22/2025 17:27 | 1144 | 8.71 |
| 12/22/2025 17:27 | 1200 | 8.709 |
| 12/22/2025 17:27 | 119 | 8.71 |
| 12/22/2025 17:27 | 796 | 8.711 |
| 12/22/2025 17:26 | 878 | 8.71 |
| 12/22/2025 17:26 | 3 | 8.71 |
| 12/22/2025 17:26 | 97 | 8.71 |
| 12/22/2025 17:26 | 196 | 8.711 |
| 12/22/2025 17:26 | 1246 | 8.71 |
| 12/22/2025 17:26 | 300 | 8.71 |
| 12/22/2025 17:26 | 292 | 8.71 |
| 12/22/2025 17:26 | 1484 | 8.711 |
| 12/22/2025 17:26 | 18516 | 8.711 |
| 12/22/2025 17:26 | 985 | 8.711 |
| 12/22/2025 17:26 | 499 | 8.711 |
| 12/22/2025 17:25 | 719 | 8.711 |
| 12/22/2025 17:25 | 11 | 8.71 |
| 12/22/2025 17:25 | 200 | 8.709 |
| 12/22/2025 17:25 | 1000 | 8.709 |
| 12/22/2025 17:25 | 200 | 8.709 |
| 12/22/2025 17:25 | 1000 | 8.709 |
| 12/22/2025 17:25 | 230 | 8.71 |
| 12/22/2025 17:25 | 1800 | 8.709 |
| 12/22/2025 17:25 | 511 | 8.709 |
| 12/22/2025 17:25 | 439 | 8.709 |
| 12/22/2025 17:25 | 561 | 8.709 |
| 12/22/2025 17:25 | 16 | 8.71 |
| 12/22/2025 17:25 | 1241 | 8.71 |
| 12/22/2025 17:25 | 2713 | 8.71 |
| 12/22/2025 17:25 | 21 | 8.71 |
| 12/22/2025 17:25 | 192 | 8.709 |
| 12/22/2025 17:25 | 435 | 8.709 |
| 12/22/2025 17:25 | 1220 | 8.709 |
| 12/22/2025 17:25 | 1940 | 8.71 |
| 12/22/2025 17:25 | 1249 | 8.709 |
| 12/22/2025 17:25 | 1000 | 8.709 |
| 12/22/2025 17:25 | 1000 | 8.71 |
| 12/22/2025 17:25 | 1248 | 8.71 |
| 12/22/2025 17:25 | 537 | 8.711 |
| 12/22/2025 17:25 | 463 | 8.711 |
| 12/22/2025 17:24 | 928 | 8.712 |
| 12/22/2025 17:24 | 72 | 8.712 |
| 12/22/2025 17:24 | 1249 | 8.713 |
| 12/22/2025 17:24 | 9 | 8.713 |
| 12/22/2025 17:24 | 150 | 8.714 |
| 12/22/2025 17:24 | 1649 | 8.714 |
| 12/22/2025 17:24 | 4132 | 8.713 |
| 12/22/2025 17:24 | 1248 | 8.713 |
| 12/22/2025 17:24 | 1000 | 8.713 |
| 12/22/2025 17:24 | 47 | 8.714 |
| 12/22/2025 17:24 | 4132 | 8.714 |
| 12/22/2025 17:24 | 173 | 8.714 |
| 12/22/2025 17:24 | 13 | 8.714 |
| 12/22/2025 17:24 | 2700 | 8.714 |
| 12/22/2025 17:24 | 1481 | 8.712 |
| 12/22/2025 17:24 | 2623 | 8.712 |
| 12/22/2025 17:24 | 750 | 8.712 |
| 12/22/2025 17:24 | 2700 | 8.712 |
| 12/22/2025 17:24 | 1317 | 8.712 |
| 12/22/2025 17:24 | 4132 | 8.712 |
| 12/22/2025 17:24 | 1000 | 8.712 |
| 12/22/2025 17:24 | 1492 | 8.712 |
| 12/22/2025 17:24 | 1223 | 8.712 |
| 12/22/2025 17:24 | 1259 | 8.713 |
| 12/22/2025 17:24 | 1492 | 8.713 |
| 12/22/2025 17:24 | 2651 | 8.713 |
| 12/22/2025 17:24 | 1248 | 8.713 |
| 12/22/2025 17:24 | 4132 | 8.713 |
| 12/22/2025 17:24 | 2700 | 8.713 |
| 12/22/2025 17:24 | 1343 | 8.713 |
| 12/22/2025 17:24 | 1492 | 8.714 |
| 12/22/2025 17:24 | 616 | 8.714 |
| 12/22/2025 17:24 | 506 | 8.714 |
| 12/22/2025 17:24 | 1249 | 8.714 |
| 12/22/2025 17:24 | 1000 | 8.714 |
| 12/22/2025 17:24 | 1249 | 8.715 |
| 12/22/2025 17:24 | 1233 | 8.713 |
| 12/22/2025 17:24 | 593 | 8.713 |
| 12/22/2025 17:24 | 1248 | 8.714 |
| 12/22/2025 17:24 | 271 | 8.714 |
| 12/22/2025 17:24 | 655 | 8.714 |
| 12/22/2025 17:24 | 642 | 8.714 |
| 12/22/2025 17:24 | 1243 | 8.715 |
| 12/22/2025 17:24 | 407 | 8.713 |
| 12/22/2025 17:24 | 1246 | 8.713 |
| 12/22/2025 17:24 | 1492 | 8.713 |
| 12/22/2025 17:24 | 1273 | 8.713 |
| 12/22/2025 17:24 | 2700 | 8.713 |
| 12/22/2025 17:24 | 750 | 8.713 |
| 12/22/2025 17:24 | 4132 | 8.713 |
| 12/22/2025 17:24 | 739 | 8.713 |
| 12/22/2025 17:24 | 1000 | 8.713 |
| 12/22/2025 17:24 | 11 | 8.713 |
| 12/22/2025 17:23 | 15 | 8.716 |
| 12/22/2025 17:23 | 957 | 8.715 |
| 12/22/2025 17:23 | 7042 | 8.715 |
| 12/22/2025 17:23 | 1242 | 8.715 |
| 12/22/2025 17:23 | 3000 | 8.715 |
| 12/22/2025 17:23 | 200 | 8.715 |
| 12/22/2025 17:23 | 4000 | 8.715 |
| 12/22/2025 17:23 | 990 | 8.714 |
| 12/22/2025 17:23 | 203 | 8.714 |
| 12/22/2025 17:23 | 625 | 8.713 |
| 12/22/2025 17:23 | 304 | 8.713 |
| 12/22/2025 17:23 | 963 | 8.713 |
| 12/22/2025 17:23 | 35 | 8.713 |
| 12/22/2025 17:23 | 1166 | 8.713 |
| 12/22/2025 17:23 | 1 | 8.715 |
| 12/22/2025 17:22 | 965 | 8.715 |
| 12/22/2025 17:22 | 500 | 8.715 |
| 12/22/2025 17:22 | 107 | 8.715 |
| 12/22/2025 17:21 | 600 | 8.715 |
| 12/22/2025 17:21 | 5110 | 8.714 |
| 12/22/2025 17:21 | 1226 | 8.714 |
| 12/22/2025 17:21 | 4132 | 8.714 |
| 12/22/2025 17:21 | 4132 | 8.713 |
| 12/22/2025 17:21 | 4168 | 8.714 |
| 12/22/2025 17:21 | 4132 | 8.714 |
| 12/22/2025 17:21 | 290 | 8.714 |
| 12/22/2025 17:21 | 1838 | 8.714 |
| 12/22/2025 17:21 | 1343 | 8.714 |
| 12/22/2025 17:21 | 830 | 8.714 |
| 12/22/2025 17:21 | 9260 | 8.714 |
| 12/22/2025 17:21 | 1245 | 8.714 |
| 12/22/2025 17:21 | 900 | 8.714 |
| 12/22/2025 17:21 | 2700 | 8.714 |
| 12/22/2025 17:21 | 2700 | 8.713 |
| 12/22/2025 17:21 | 9260 | 8.713 |
| 12/22/2025 17:21 | 1223 | 8.713 |
| 12/22/2025 17:21 | 4132 | 8.713 |
| 12/22/2025 17:21 | 2710 | 8.712 |
| 12/22/2025 17:21 | 11370 | 8.713 |
| 12/22/2025 17:21 | 4132 | 8.713 |
| 12/22/2025 17:21 | 1488 | 8.713 |
| 12/22/2025 17:21 | 625 | 8.713 |
| 12/22/2025 17:21 | 1260 | 8.713 |
| 12/22/2025 17:21 | 2700 | 8.713 |
| 12/22/2025 17:21 | 1223 | 8.713 |
| 12/22/2025 17:21 | 1000 | 8.713 |
| 12/22/2025 17:21 | 202 | 8.713 |
| 12/22/2025 17:21 | 1000 | 8.713 |
| 12/22/2025 17:21 | 3950 | 8.712 |
| 12/22/2025 17:21 | 50 | 8.712 |
| 12/22/2025 17:21 | 2000 | 8.711 |
| 12/22/2025 17:21 | 2506 | 8.713 |
| 12/22/2025 17:21 | 2400 | 8.713 |
| 12/22/2025 17:21 | 1415 | 8.713 |
| 12/22/2025 17:21 | 3379 | 8.713 |
| 12/22/2025 17:21 | 1052 | 8.712 |
| 12/22/2025 17:21 | 336 | 8.712 |
| 12/22/2025 17:20 | 1229 | 8.711 |
| 12/22/2025 17:20 | 446 | 8.711 |
| 12/22/2025 17:20 | 703 | 8.711 |
| 12/22/2025 17:20 | 1332 | 8.71 |
| 12/22/2025 17:20 | 271 | 8.71 |
| 12/22/2025 17:20 | 1244 | 8.71 |
| 12/22/2025 17:20 | 20000 | 8.71 |
| 12/22/2025 17:20 | 772 | 8.711 |
| 12/22/2025 17:20 | 228 | 8.711 |
| 12/22/2025 17:20 | 500 | 8.711 |
| 12/22/2025 17:20 | 164 | 8.712 |
| 12/22/2025 17:20 | 71 | 8.712 |
| 12/22/2025 17:20 | 400 | 8.711 |
| 12/22/2025 17:20 | 110 | 8.711 |
| 12/22/2025 17:20 | 222 | 8.711 |
| 12/22/2025 17:20 | 68 | 8.711 |
| 12/22/2025 17:20 | 1000 | 8.712 |
| 12/22/2025 17:20 | 418 | 8.711 |
| 12/22/2025 17:19 | 676 | 8.71 |
| 12/22/2025 17:19 | 2700 | 8.71 |
| 12/22/2025 17:19 | 2296 | 8.71 |
| 12/22/2025 17:19 | 1902 | 8.71 |
| 12/22/2025 17:19 | 42 | 8.71 |
| 12/22/2025 17:19 | 756 | 8.71 |
| 12/22/2025 17:19 | 86 | 8.71 |
| 12/22/2025 17:19 | 69 | 8.71 |
| 12/22/2025 17:19 | 488 | 8.71 |
| 12/22/2025 17:19 | 1144 | 8.71 |
| 12/22/2025 17:19 | 1241 | 8.71 |
| 12/22/2025 17:19 | 2700 | 8.71 |
| 12/22/2025 17:19 | 1262 | 8.71 |
| 12/22/2025 17:19 | 1000 | 8.71 |
| 12/22/2025 17:19 | 4132 | 8.71 |
| 12/22/2025 17:19 | 1488 | 8.71 |
| 12/22/2025 17:19 | 545 | 8.71 |
| 12/22/2025 17:19 | 1000 | 8.71 |
| 12/22/2025 17:19 | 1000 | 8.71 |
| 12/22/2025 17:19 | 994 | 8.711 |
| 12/22/2025 17:19 | 552 | 8.711 |
| 12/22/2025 17:19 | 2500 | 8.71 |
| 12/22/2025 17:19 | 200 | 8.71 |
| 12/22/2025 17:19 | 3000 | 8.71 |
| 12/22/2025 17:19 | 199 | 8.71 |
| 12/22/2025 17:19 | 506 | 8.71 |
| 12/22/2025 17:19 | 317 | 8.71 |
| 12/22/2025 17:19 | 1363 | 8.708 |
| 12/22/2025 17:19 | 6606 | 8.708 |
| 12/22/2025 17:19 | 1259 | 8.708 |
| 12/22/2025 17:19 | 1370 | 8.708 |
| 12/22/2025 17:19 | 1320 | 8.708 |
| 12/22/2025 17:19 | 4132 | 8.708 |
| 12/22/2025 17:19 | 1000 | 8.709 |
| 12/22/2025 17:19 | 1341 | 8.709 |
| 12/22/2025 17:19 | 1000 | 8.709 |
| 12/22/2025 17:19 | 296 | 8.709 |
| 12/22/2025 17:19 | 13 | 8.709 |
| 12/22/2025 17:18 | 604 | 8.71 |
| 12/22/2025 17:18 | 1000 | 8.71 |
| 12/22/2025 17:18 | 2000 | 8.711 |
| 12/22/2025 17:18 | 303 | 8.711 |
| 12/22/2025 17:18 | 239 | 8.711 |
| 12/22/2025 17:18 | 1041 | 8.711 |
| 12/22/2025 17:18 | 500 | 8.711 |
| 12/22/2025 17:18 | 380 | 8.711 |
| 12/22/2025 17:18 | 183 | 8.711 |
| 12/22/2025 17:17 | 467 | 8.712 |
| 12/22/2025 17:17 | 109 | 8.712 |
| 12/22/2025 17:17 | 257 | 8.712 |
| 12/22/2025 17:17 | 2743 | 8.712 |
| 12/22/2025 17:17 | 3070 | 8.712 |
| 12/22/2025 17:17 | 15430 | 8.712 |
| 12/22/2025 17:17 | 1058 | 8.712 |
| 12/22/2025 17:17 | 1315 | 8.712 |
| 12/22/2025 17:17 | 199 | 8.711 |
| 12/22/2025 17:17 | 6 | 8.711 |
| 12/22/2025 17:16 | 89 | 8.711 |
| 12/22/2025 17:16 | 12 | 8.711 |
| 12/22/2025 17:16 | 975 | 8.711 |
| 12/22/2025 17:16 | 4200 | 8.711 |
| 12/22/2025 17:16 | 2623 | 8.71 |
| 12/22/2025 17:16 | 2091 | 8.71 |
| 12/22/2025 17:16 | 198 | 8.71 |
| 12/22/2025 17:16 | 501 | 8.71 |
| 12/22/2025 17:16 | 500 | 8.71 |
| 12/22/2025 17:16 | 1336 | 8.71 |
| 12/22/2025 17:16 | 200 | 8.71 |
| 12/22/2025 17:16 | 1500 | 8.71 |
| 12/22/2025 17:16 | 1500 | 8.71 |
| 12/22/2025 17:16 | 523 | 8.71 |
| 12/22/2025 17:16 | 10000 | 8.71 |
| 12/22/2025 17:16 | 1000 | 8.71 |
| 12/22/2025 17:16 | 77 | 8.71 |
| 12/22/2025 17:16 | 53 | 8.71 |
| 12/22/2025 17:16 | 561 | 8.709 |
| 12/22/2025 17:16 | 679 | 8.709 |
| 12/22/2025 17:16 | 246 | 8.709 |
| 12/22/2025 17:16 | 1319 | 8.709 |
| 12/22/2025 17:16 | 1260 | 8.709 |
| 12/22/2025 17:16 | 400 | 8.709 |
| 12/22/2025 17:16 | 1500 | 8.709 |
| 12/22/2025 17:16 | 10000 | 8.709 |
| 12/22/2025 17:16 | 15000 | 8.709 |
| 12/22/2025 17:16 | 5000 | 8.709 |
| 12/22/2025 17:15 | 1488 | 8.708 |
| 12/22/2025 17:15 | 547 | 8.707 |
| 12/22/2025 17:15 | 88 | 8.707 |
| 12/22/2025 17:15 | 655 | 8.707 |
| 12/22/2025 17:15 | 1259 | 8.707 |
| 12/22/2025 17:15 | 2800 | 8.707 |
| 12/22/2025 17:15 | 1316 | 8.707 |
| 12/22/2025 17:15 | 2700 | 8.707 |
| 12/22/2025 17:15 | 1343 | 8.707 |
| 12/22/2025 17:15 | 683 | 8.707 |
| 12/22/2025 17:15 | 586 | 8.708 |
| 12/22/2025 17:15 | 1000 | 8.708 |
| 12/22/2025 17:15 | 23 | 8.708 |
| 12/22/2025 17:15 | 1000 | 8.708 |
| 12/22/2025 17:15 | 1000 | 8.708 |
| 12/22/2025 17:15 | 1000 | 8.708 |
| 12/22/2025 17:15 | 293 | 8.708 |
| 12/22/2025 17:15 | 1650 | 8.708 |
| 12/22/2025 17:15 | 974 | 8.708 |
| 12/22/2025 17:15 | 2708 | 8.708 |
| 12/22/2025 17:15 | 15292 | 8.708 |
| 12/22/2025 17:15 | 500 | 8.707 |
| 12/22/2025 17:15 | 1000 | 8.706 |
| 12/22/2025 17:14 | 100 | 8.706 |
| 12/22/2025 17:14 | 1000 | 8.706 |
| 12/22/2025 17:14 | 500 | 8.706 |
| 12/22/2025 17:14 | 1000 | 8.706 |
| 12/22/2025 17:14 | 1892 | 8.706 |
| 12/22/2025 17:14 | 1000 | 8.705 |
| 12/22/2025 17:14 | 267 | 8.705 |
| 12/22/2025 17:14 | 5 | 8.705 |
| 12/22/2025 17:14 | 580 | 8.705 |
| 12/22/2025 17:14 | 284 | 8.705 |
| 12/22/2025 17:14 | 296 | 8.704 |
| 12/22/2025 17:14 | 1343 | 8.704 |
| 12/22/2025 17:14 | 1449 | 8.704 |
| 12/22/2025 17:14 | 976 | 8.704 |
| 12/22/2025 17:14 | 976 | 8.705 |
| 12/22/2025 17:14 | 1000 | 8.706 |
| 12/22/2025 17:14 | 302 | 8.706 |
| 12/22/2025 17:14 | 2000 | 8.706 |
| 12/22/2025 17:14 | 1000 | 8.706 |
| 12/22/2025 17:14 | 1346 | 8.706 |
| 12/22/2025 17:14 | 17739 | 8.706 |
| 12/22/2025 17:14 | 1622 | 8.706 |
| 12/22/2025 17:14 | 976 | 8.706 |
| 12/22/2025 17:14 | 67 | 8.706 |
| 12/22/2025 17:14 | 44 | 8.707 |
| 12/22/2025 17:14 | 545 | 8.707 |
| 12/22/2025 17:14 | 839 | 8.707 |
| 12/22/2025 17:14 | 7444 | 8.706 |
| 12/22/2025 17:14 | 6099 | 8.706 |
| 12/22/2025 17:14 | 5864 | 8.706 |
| 12/22/2025 17:13 | 593 | 8.706 |
| 12/22/2025 17:13 | 2231 | 8.705 |
| 12/22/2025 17:13 | 200 | 8.705 |
| 12/22/2025 17:13 | 4000 | 8.705 |
| 12/22/2025 17:13 | 8322 | 8.705 |
| 12/22/2025 17:13 | 1000 | 8.705 |
| 12/22/2025 17:13 | 1000 | 8.705 |
| 12/22/2025 17:13 | 976 | 8.705 |
| 12/22/2025 17:13 | 2297 | 8.705 |
| 12/22/2025 17:13 | 2699 | 8.705 |
| 12/22/2025 17:13 | 1000 | 8.705 |
| 12/22/2025 17:13 | 2850 | 8.705 |
| 12/22/2025 17:13 | 1058 | 8.705 |
| 12/22/2025 17:13 | 211 | 8.705 |
| 12/22/2025 17:13 | 500 | 8.705 |
| 12/22/2025 17:13 | 1668 | 8.705 |
| 12/22/2025 17:13 | 432 | 8.705 |
| 12/22/2025 17:13 | 722 | 8.705 |
| 12/22/2025 17:13 | 46 | 8.705 |
| 12/22/2025 17:13 | 1000 | 8.705 |
| 12/22/2025 17:13 | 3093 | 8.704 |
| 12/22/2025 17:13 | 200 | 8.704 |
| 12/22/2025 17:13 | 500 | 8.704 |
| 12/22/2025 17:12 | 98 | 8.702 |
| 12/22/2025 17:12 | 696 | 8.702 |
| 12/22/2025 17:12 | 280 | 8.702 |
| 12/22/2025 17:12 | 2850 | 8.703 |
| 12/22/2025 17:12 | 1424 | 8.703 |
| 12/22/2025 17:12 | 873 | 8.703 |
| 12/22/2025 17:12 | 976 | 8.703 |
| 12/22/2025 17:12 | 35 | 8.703 |
| 12/22/2025 17:12 | 1360 | 8.703 |
| 12/22/2025 17:12 | 756 | 8.703 |
| 12/22/2025 17:12 | 200 | 8.705 |
| 12/22/2025 17:11 | 400 | 8.704 |
| 12/22/2025 17:11 | 2227 | 8.703 |
| 12/22/2025 17:11 | 876 | 8.703 |
| 12/22/2025 17:11 | 976 | 8.703 |
| 12/22/2025 17:11 | 204 | 8.703 |
| 12/22/2025 17:11 | 2297 | 8.703 |
| 12/22/2025 17:11 | 870 | 8.703 |
| 12/22/2025 17:11 | 24 | 8.703 |
| 12/22/2025 17:11 | 976 | 8.703 |
| 12/22/2025 17:11 | 976 | 8.704 |
| 12/22/2025 17:11 | 684 | 8.704 |
| 12/22/2025 17:11 | 1613 | 8.704 |
| 12/22/2025 17:11 | 1363 | 8.704 |
| 12/22/2025 17:11 | 1262 | 8.705 |
| 12/22/2025 17:11 | 473 | 8.705 |
| 12/22/2025 17:11 | 2000 | 8.704 |
| 12/22/2025 17:11 | 2297 | 8.704 |
| 12/22/2025 17:11 | 976 | 8.704 |
| 12/22/2025 17:11 | 10 | 8.704 |
| 12/22/2025 17:11 | 2297 | 8.705 |
| 12/22/2025 17:11 | 301 | 8.705 |
| 12/22/2025 17:11 | 569 | 8.705 |
| 12/22/2025 17:11 | 976 | 8.705 |
| 12/22/2025 17:11 | 167 | 8.705 |
| 12/22/2025 17:11 | 363 | 8.706 |
| 12/22/2025 17:11 | 976 | 8.706 |
| 12/22/2025 17:11 | 2297 | 8.706 |
| 12/22/2025 17:11 | 999 | 8.706 |
| 12/22/2025 17:11 | 1 | 8.706 |
| 12/22/2025 17:11 | 761 | 8.706 |
| 12/22/2025 17:11 | 1000 | 8.706 |
| 12/22/2025 17:11 | 1000 | 8.706 |
| 12/22/2025 17:11 | 10330 | 8.706 |
| 12/22/2025 17:11 | 1371 | 8.706 |
| 12/22/2025 17:11 | 2700 | 8.706 |
| 12/22/2025 17:10 | 1375 | 8.703 |
| 12/22/2025 17:10 | 2974 | 8.703 |
| 12/22/2025 17:10 | 100 | 8.701 |
| 12/22/2025 17:10 | 2700 | 8.702 |
| 12/22/2025 17:10 | 1000 | 8.702 |
| 12/22/2025 17:10 | 607 | 8.702 |
| 12/22/2025 17:10 | 1373 | 8.702 |
| 12/22/2025 17:10 | 2440 | 8.701 |
| 12/22/2025 17:10 | 10000 | 8.70 |
| 12/22/2025 17:10 | 1372 | 8.70 |
| 12/22/2025 17:10 | 600 | 8.70 |
| 12/22/2025 17:10 | 2695 | 8.70 |
| 12/22/2025 17:10 | 1000 | 8.70 |
| 12/22/2025 17:10 | 700 | 8.70 |
| 12/22/2025 17:10 | 120 | 8.70 |
| 12/22/2025 17:10 | 500 | 8.70 |
| 12/22/2025 17:10 | 215 | 8.70 |
| 12/22/2025 17:10 | 20000 | 8.70 |
| 12/22/2025 17:10 | 2191 | 8.70 |
| 12/22/2025 17:10 | 3200 | 8.70 |
| 12/22/2025 17:10 | 3000 | 8.70 |
| 12/22/2025 17:10 | 99 | 8.70 |
| 12/22/2025 17:10 | 798 | 8.70 |
| 12/22/2025 17:10 | 200 | 8.70 |
| 12/22/2025 17:10 | 15000 | 8.70 |
| 12/22/2025 17:10 | 150 | 8.70 |
| 12/22/2025 17:10 | 1000 | 8.70 |
| 12/22/2025 17:10 | 250 | 8.70 |
| 12/22/2025 17:10 | 262 | 8.70 |
| 12/22/2025 17:10 | 380 | 8.70 |
| 12/22/2025 17:10 | 900 | 8.70 |
| 12/22/2025 17:10 | 1378 | 8.70 |
| 12/22/2025 17:10 | 1200 | 8.70 |
| 12/22/2025 17:10 | 1370 | 8.699 |
| 12/22/2025 17:10 | 1000 | 8.699 |
| 12/22/2025 17:10 | 418 | 8.698 |
| 12/22/2025 17:10 | 2880 | 8.698 |
| 12/22/2025 17:10 | 7315 | 8.698 |
| 12/22/2025 17:10 | 1345 | 8.698 |
| 12/22/2025 17:10 | 9500 | 8.698 |
| 12/22/2025 17:10 | 1700 | 8.697 |
| 12/22/2025 17:10 | 300 | 8.697 |
| 12/22/2025 17:10 | 987 | 8.697 |
| 12/22/2025 17:10 | 514 | 8.697 |
| 12/22/2025 17:10 | 1072 | 8.696 |
| 12/22/2025 17:10 | 1500 | 8.696 |
| 12/22/2025 17:10 | 6178 | 8.696 |
| 12/22/2025 17:09 | 5000 | 8.695 |
| 12/22/2025 17:09 | 8900 | 8.695 |
| 12/22/2025 17:09 | 693 | 8.695 |
| 12/22/2025 17:09 | 4766 | 8.695 |
| 12/22/2025 17:09 | 610 | 8.695 |
| 12/22/2025 17:09 | 198 | 8.695 |
| 12/22/2025 17:09 | 5220 | 8.695 |
| 12/22/2025 17:09 | 1000 | 8.695 |
| 12/22/2025 17:09 | 1295 | 8.694 |
| 12/22/2025 17:09 | 570 | 8.694 |
| 12/22/2025 17:09 | 500 | 8.694 |
| 12/22/2025 17:09 | 35 | 8.694 |
| 12/22/2025 17:09 | 600 | 8.694 |
| 12/22/2025 17:09 | 396 | 8.694 |
| 12/22/2025 17:09 | 1368 | 8.694 |
| 12/22/2025 17:08 | 1000 | 8.694 |
| 12/22/2025 17:08 | 1000 | 8.695 |
| 12/22/2025 17:08 | 1360 | 8.695 |
| 12/22/2025 17:08 | 1000 | 8.695 |
| 12/22/2025 17:08 | 420 | 8.695 |
| 12/22/2025 17:07 | 1028 | 8.696 |
| 12/22/2025 17:07 | 3905 | 8.696 |
| 12/22/2025 17:07 | 3000 | 8.696 |
| 12/22/2025 17:07 | 1000 | 8.695 |
| 12/22/2025 17:07 | 441 | 8.694 |
| 12/22/2025 17:07 | 280 | 8.694 |
| 12/22/2025 17:07 | 200 | 8.694 |
| 12/22/2025 17:07 | 164 | 8.694 |
| 12/22/2025 17:07 | 1000 | 8.694 |
| 12/22/2025 17:07 | 1832 | 8.694 |
| 12/22/2025 17:07 | 2000 | 8.695 |
| 12/22/2025 17:07 | 1359 | 8.695 |
| 12/22/2025 17:07 | 193 | 8.695 |
| 12/22/2025 17:07 | 3452 | 8.695 |
| 12/22/2025 17:07 | 1000 | 8.696 |
| 12/22/2025 17:07 | 868 | 8.694 |
| 12/22/2025 17:07 | 4132 | 8.694 |
| 12/22/2025 17:07 | 2370 | 8.694 |
| 12/22/2025 17:07 | 2700 | 8.694 |
| 12/22/2025 17:07 | 1354 | 8.694 |
| 12/22/2025 17:07 | 1000 | 8.694 |
| 12/22/2025 17:07 | 305 | 8.694 |
| 12/22/2025 17:07 | 271 | 8.695 |
| 12/22/2025 17:07 | 1000 | 8.695 |
| 12/22/2025 17:07 | 1000 | 8.695 |
| 12/22/2025 17:06 | 3000 | 8.695 |
| 12/22/2025 17:06 | 1000 | 8.695 |
| 12/22/2025 17:06 | 943 | 8.695 |
| 12/22/2025 17:06 | 1465 | 8.695 |
| 12/22/2025 17:06 | 2000 | 8.693 |
| 12/22/2025 17:06 | 541 | 8.693 |
| 12/22/2025 17:06 | 1345 | 8.693 |
| 12/22/2025 17:06 | 2544 | 8.693 |
| 12/22/2025 17:06 | 4132 | 8.693 |
| 12/22/2025 17:06 | 2700 | 8.693 |
| 12/22/2025 17:06 | 1369 | 8.693 |
| 12/22/2025 17:06 | 1000 | 8.694 |
| 12/22/2025 17:06 | 2437 | 8.694 |
| 12/22/2025 17:06 | 2700 | 8.694 |
| 12/22/2025 17:06 | 4132 | 8.694 |
| 12/22/2025 17:06 | 1000 | 8.695 |
| 12/22/2025 17:06 | 1347 | 8.695 |
| 12/22/2025 17:06 | 200 | 8.695 |
| 12/22/2025 17:06 | 2000 | 8.695 |
| 12/22/2025 17:06 | 1170 | 8.695 |
| 12/22/2025 17:06 | 300 | 8.695 |
| 12/22/2025 17:06 | 823 | 8.694 |
| 12/22/2025 17:06 | 1000 | 8.694 |
| 12/22/2025 17:06 | 1346 | 8.694 |
| 12/22/2025 17:06 | 284 | 8.694 |
| 12/22/2025 17:06 | 272 | 8.694 |
| 12/22/2025 17:06 | 873 | 8.694 |
| 12/22/2025 17:06 | 1000 | 8.694 |
| 12/22/2025 17:06 | 296 | 8.694 |
| 12/22/2025 17:06 | 1488 | 8.693 |
| 12/22/2025 17:06 | 1803 | 8.694 |
| 12/22/2025 17:05 | 750 | 8.693 |
| 12/22/2025 17:05 | 3000 | 8.693 |
| 12/22/2025 17:05 | 227 | 8.692 |
| 12/22/2025 17:05 | 4000 | 8.692 |
| 12/22/2025 17:05 | 1000 | 8.692 |
| 12/22/2025 17:05 | 519 | 8.692 |
| 12/22/2025 17:05 | 1120 | 8.691 |
| 12/22/2025 17:05 | 2880 | 8.691 |
| 12/22/2025 17:04 | 337 | 8.692 |
| 12/22/2025 17:04 | 1000 | 8.692 |
| 12/22/2025 17:04 | 163 | 8.692 |
| 12/22/2025 17:04 | 29 | 8.691 |
| 12/22/2025 17:04 | 1091 | 8.691 |
| 12/22/2025 17:04 | 909 | 8.691 |
| 12/22/2025 17:04 | 91 | 8.691 |
| 12/22/2025 17:04 | 9 | 8.691 |
| 12/22/2025 17:04 | 458 | 8.691 |
| 12/22/2025 17:04 | 1424 | 8.691 |
| 12/22/2025 17:04 | 613 | 8.691 |
| 12/22/2025 17:04 | 141 | 8.691 |
| 12/22/2025 17:04 | 440 | 8.691 |
| 12/22/2025 17:04 | 1000 | 8.691 |
| 12/22/2025 17:04 | 1000 | 8.691 |
| 12/22/2025 17:04 | 17028 | 8.691 |
| 12/22/2025 17:04 | 1000 | 8.691 |
| 12/22/2025 17:04 | 2000 | 8.69 |
| 12/22/2025 17:04 | 650 | 8.69 |
| 12/22/2025 17:04 | 5000 | 8.69 |
| 12/22/2025 17:04 | 960 | 8.69 |
| 12/22/2025 17:04 | 508 | 8.69 |
| 12/22/2025 17:04 | 92 | 8.69 |
| 12/22/2025 17:04 | 50 | 8.69 |
| 12/22/2025 17:04 | 203 | 8.69 |
| 12/22/2025 17:03 | 1966 | 8.689 |
| 12/22/2025 17:03 | 34 | 8.689 |
| 12/22/2025 17:03 | 942 | 8.689 |
| 12/22/2025 17:03 | 5103 | 8.689 |
| 12/22/2025 17:03 | 6971 | 8.689 |
| 12/22/2025 17:03 | 86 | 8.689 |
| 12/22/2025 17:03 | 384 | 8.689 |
| 12/22/2025 17:03 | 6514 | 8.689 |
| 12/22/2025 17:03 | 700 | 8.689 |
| 12/22/2025 17:03 | 4230 | 8.689 |
| 12/22/2025 17:03 | 596 | 8.689 |
| 12/22/2025 17:03 | 174 | 8.689 |
| 12/22/2025 17:03 | 3000 | 8.688 |
| 12/22/2025 17:03 | 5000 | 8.688 |
| 12/22/2025 17:03 | 656 | 8.688 |
| 12/22/2025 17:03 | 64 | 8.688 |
| 12/22/2025 17:03 | 679 | 8.687 |
| 12/22/2025 17:03 | 5376 | 8.686 |
| 12/22/2025 17:03 | 983 | 8.686 |
| 12/22/2025 17:03 | 265 | 8.686 |
| 12/22/2025 17:03 | 430 | 8.686 |
| 12/22/2025 17:03 | 455 | 8.686 |
| 12/22/2025 17:03 | 2145 | 8.686 |
| 12/22/2025 17:03 | 250 | 8.686 |
| 12/22/2025 17:03 | 150 | 8.686 |
| 12/22/2025 17:02 | 150 | 8.686 |
| 12/22/2025 17:02 | 700 | 8.686 |
| 12/22/2025 17:02 | 277 | 8.684 |
| 12/22/2025 17:02 | 602 | 8.685 |
| 12/22/2025 17:01 | 100 | 8.685 |
| 12/22/2025 17:01 | 7672 | 8.685 |
| 12/22/2025 17:01 | 370 | 8.684 |
| 12/22/2025 17:01 | 15000 | 8.684 |
| 12/22/2025 17:01 | 1200 | 8.684 |
| 12/22/2025 17:01 | 12000 | 8.684 |
| 12/22/2025 17:01 | 1348 | 8.683 |
| 12/22/2025 17:01 | 2034 | 8.682 |
| 12/22/2025 17:01 | 90 | 8.682 |
| 12/22/2025 17:01 | 7954 | 8.682 |
| 12/22/2025 17:01 | 1646 | 8.682 |
| 12/22/2025 17:01 | 4320 | 8.681 |
| 12/22/2025 17:01 | 1000 | 8.681 |
| 12/22/2025 17:01 | 750 | 8.681 |
| 12/22/2025 17:01 | 1312 | 8.681 |
| 12/22/2025 17:01 | 4132 | 8.681 |
| 12/22/2025 17:01 | 1809 | 8.681 |
| 12/22/2025 17:01 | 2700 | 8.681 |
| 12/22/2025 17:01 | 1000 | 8.681 |
| 12/22/2025 17:01 | 1157 | 8.679 |
| 12/22/2025 17:01 | 498 | 8.679 |
| 12/22/2025 17:01 | 18 | 8.679 |
| 12/22/2025 17:01 | 100 | 8.679 |
| 12/22/2025 17:01 | 73 | 8.679 |
| 12/22/2025 17:01 | 459 | 8.68 |
| 12/22/2025 17:01 | 3000 | 8.68 |
| 12/22/2025 17:01 | 1267 | 8.68 |
| 12/22/2025 17:01 | 867 | 8.68 |
| 12/22/2025 17:01 | 133 | 8.68 |
| 12/22/2025 17:01 | 30000 | 8.68 |
| 12/22/2025 17:01 | 200 | 8.68 |
| 12/22/2025 17:00 | 970 | 8.679 |
| 12/22/2025 17:00 | 530 | 8.679 |
| 12/22/2025 17:00 | 1314 | 8.679 |
| 12/22/2025 17:00 | 200 | 8.679 |
| 12/22/2025 17:00 | 1952 | 8.679 |
| 12/22/2025 17:00 | 276 | 8.679 |
| 12/22/2025 17:00 | 1233 | 8.679 |
| 12/22/2025 17:00 | 50 | 8.679 |
| 12/22/2025 17:00 | 1117 | 8.679 |
| 12/22/2025 17:00 | 83 | 8.679 |
| 12/22/2025 17:00 | 680 | 8.678 |
| 12/22/2025 17:00 | 524 | 8.677 |
| 12/22/2025 16:59 | 100 | 8.677 |
| 12/22/2025 16:59 | 580 | 8.676 |
| 12/22/2025 16:59 | 567 | 8.677 |
| 12/22/2025 16:59 | 1445 | 8.677 |
| 12/22/2025 16:59 | 801 | 8.677 |
| 12/22/2025 16:59 | 194 | 8.677 |
| 12/22/2025 16:59 | 162 | 8.677 |
| 12/22/2025 16:58 | 91 | 8.678 |
| 12/22/2025 16:58 | 271 | 8.678 |
| 12/22/2025 16:58 | 470 | 8.678 |
| 12/22/2025 16:58 | 17 | 8.678 |
| 12/22/2025 16:58 | 1157 | 8.678 |
| 12/22/2025 16:58 | 1157 | 8.679 |
| 12/22/2025 16:58 | 4950 | 8.678 |
| 12/22/2025 16:58 | 509 | 8.678 |
| 12/22/2025 16:58 | 1106 | 8.678 |
| 12/22/2025 16:58 | 276 | 8.678 |
| 12/22/2025 16:58 | 2472 | 8.678 |
| 12/22/2025 16:58 | 1157 | 8.678 |
| 12/22/2025 16:57 | 5376 | 8.677 |
| 12/22/2025 16:57 | 204 | 8.677 |
| 12/22/2025 16:57 | 1937 | 8.677 |
| 12/22/2025 16:57 | 1008 | 8.677 |
| 12/22/2025 16:57 | 1992 | 8.677 |
| 12/22/2025 16:56 | 1353 | 8.677 |
| 12/22/2025 16:56 | 161 | 8.677 |
| 12/22/2025 16:56 | 24 | 8.677 |
| 12/22/2025 16:56 | 599 | 8.677 |
| 12/22/2025 16:56 | 1000 | 8.677 |
| 12/22/2025 16:56 | 215 | 8.677 |
| 12/22/2025 16:56 | 2000 | 8.677 |
| 12/22/2025 16:55 | 1157 | 8.676 |
| 12/22/2025 16:55 | 864 | 8.676 |
| 12/22/2025 16:55 | 2019 | 8.676 |
| 12/22/2025 16:55 | 2976 | 8.676 |
| 12/22/2025 16:55 | 1005 | 8.676 |
| 12/22/2025 16:55 | 4394 | 8.676 |
| 12/22/2025 16:55 | 10606 | 8.676 |
| 12/22/2025 16:55 | 514 | 8.676 |
| 12/22/2025 16:55 | 324 | 8.676 |
| 12/22/2025 16:55 | 5632 | 8.676 |
| 12/22/2025 16:54 | 888 | 8.675 |
| 12/22/2025 16:54 | 166 | 8.675 |
| 12/22/2025 16:53 | 11 | 8.675 |
| 12/22/2025 16:53 | 61 | 8.675 |
| 12/22/2025 16:53 | 563 | 8.675 |
| 12/22/2025 16:53 | 1396 | 8.675 |
| 12/22/2025 16:53 | 165 | 8.675 |
| 12/22/2025 16:53 | 20 | 8.676 |
| 12/22/2025 16:53 | 44 | 8.676 |
| 12/22/2025 16:53 | 461 | 8.676 |
| 12/22/2025 16:53 | 297 | 8.676 |
| 12/22/2025 16:53 | 1000 | 8.676 |
| 12/22/2025 16:52 | 1773 | 8.676 |
| 12/22/2025 16:52 | 1000 | 8.676 |
| 12/22/2025 16:52 | 5616 | 8.676 |
| 12/22/2025 16:52 | 384 | 8.676 |
| 12/22/2025 16:52 | 1500 | 8.676 |
| 12/22/2025 16:52 | 4000 | 8.676 |
| 12/22/2025 16:52 | 6000 | 8.676 |
| 12/22/2025 16:52 | 1157 | 8.676 |
| 12/22/2025 16:52 | 1000 | 8.675 |
| 12/22/2025 16:52 | 400 | 8.675 |
| 12/22/2025 16:52 | 290 | 8.673 |
| 12/22/2025 16:52 | 277 | 8.673 |
| 12/22/2025 16:52 | 883 | 8.673 |
| 12/22/2025 16:52 | 705 | 8.673 |
| 12/22/2025 16:52 | 1157 | 8.673 |
| 12/22/2025 16:51 | 1314 | 8.672 |
| 12/22/2025 16:51 | 1980 | 8.672 |
| 12/22/2025 16:51 | 365 | 8.671 |
| 12/22/2025 16:51 | 635 | 8.671 |
| 12/22/2025 16:51 | 1318 | 8.672 |
| 12/22/2025 16:51 | 8764 | 8.672 |
| 12/22/2025 16:51 | 4678 | 8.672 |
| 12/22/2025 16:51 | 1000 | 8.672 |
| 12/22/2025 16:51 | 203 | 8.672 |
| 12/22/2025 16:51 | 1157 | 8.672 |
| 12/22/2025 16:51 | 5211 | 8.672 |
| 12/22/2025 16:51 | 165 | 8.672 |
| 12/22/2025 16:51 | 979 | 8.672 |
| 12/22/2025 16:50 | 4350 | 8.671 |
| 12/22/2025 16:50 | 739 | 8.671 |
| 12/22/2025 16:50 | 1000 | 8.671 |
| 12/22/2025 16:50 | 42 | 8.671 |
| 12/22/2025 16:50 | 503 | 8.671 |
| 12/22/2025 16:50 | 497 | 8.671 |
| 12/22/2025 16:50 | 1000 | 8.671 |
| 12/22/2025 16:50 | 1499 | 8.671 |
| 12/22/2025 16:50 | 619 | 8.672 |
| 12/22/2025 16:50 | 674 | 8.673 |
| 12/22/2025 16:50 | 447 | 8.673 |
| 12/22/2025 16:50 | 823 | 8.673 |
| 12/22/2025 16:50 | 1029 | 8.673 |
| 12/22/2025 16:50 | 128 | 8.673 |
| 12/22/2025 16:50 | 297 | 8.673 |
| 12/22/2025 16:50 | 575 | 8.673 |
| 12/22/2025 16:49 | 1446 | 8.674 |
| 12/22/2025 16:49 | 1188 | 8.674 |
| 12/22/2025 16:49 | 1000 | 8.674 |
| 12/22/2025 16:49 | 13114 | 8.674 |
| 12/22/2025 16:49 | 6028 | 8.674 |
| 12/22/2025 16:49 | 8043 | 8.674 |
| 12/22/2025 16:48 | 41 | 8.672 |
| 12/22/2025 16:48 | 1000 | 8.672 |
| 12/22/2025 16:48 | 1157 | 8.672 |
| 12/22/2025 16:48 | 402 | 8.672 |
| 12/22/2025 16:48 | 1000 | 8.673 |
| 12/22/2025 16:48 | 1981 | 8.673 |
| 12/22/2025 16:48 | 3132 | 8.673 |
| 12/22/2025 16:48 | 1000 | 8.673 |
| 12/22/2025 16:48 | 1000 | 8.673 |
| 12/22/2025 16:48 | 1488 | 8.672 |
| 12/22/2025 16:48 | 456 | 8.672 |
| 12/22/2025 16:48 | 1000 | 8.672 |
| 12/22/2025 16:47 | 195 | 8.671 |
| 12/22/2025 16:47 | 494 | 8.671 |
| 12/22/2025 16:47 | 2400 | 8.671 |
| 12/22/2025 16:47 | 1786 | 8.672 |
| 12/22/2025 16:47 | 201 | 8.671 |
| 12/22/2025 16:47 | 969 | 8.671 |
| 12/22/2025 16:47 | 314 | 8.671 |
| 12/22/2025 16:47 | 1230 | 8.671 |
| 12/22/2025 16:47 | 300 | 8.67 |
| 12/22/2025 16:47 | 850 | 8.67 |
| 12/22/2025 16:46 | 1019 | 8.669 |
| 12/22/2025 16:46 | 150 | 8.669 |
| 12/22/2025 16:46 | 380 | 8.668 |
| 12/22/2025 16:46 | 1676 | 8.669 |
| 12/22/2025 16:46 | 1368 | 8.669 |
| 12/22/2025 16:46 | 1500 | 8.669 |
| 12/22/2025 16:46 | 516 | 8.669 |
| 12/22/2025 16:46 | 100 | 8.668 |
| 12/22/2025 16:46 | 2000 | 8.67 |
| 12/22/2025 16:46 | 1981 | 8.67 |
| 12/22/2025 16:46 | 1244 | 8.669 |
| 12/22/2025 16:46 | 1000 | 8.669 |
| 12/22/2025 16:46 | 1000 | 8.669 |
| 12/22/2025 16:45 | 700 | 8.669 |
| 12/22/2025 16:45 | 45 | 8.67 |
| 12/22/2025 16:45 | 42 | 8.67 |
| 12/22/2025 16:45 | 2500 | 8.67 |
| 12/22/2025 16:45 | 1244 | 8.67 |
| 12/22/2025 16:45 | 4132 | 8.67 |
| 12/22/2025 16:45 | 1390 | 8.67 |
| 12/22/2025 16:45 | 680 | 8.67 |
| 12/22/2025 16:45 | 1157 | 8.67 |
| 12/22/2025 16:45 | 670 | 8.669 |
| 12/22/2025 16:45 | 336 | 8.669 |
| 12/22/2025 16:45 | 1157 | 8.669 |
| 12/22/2025 16:45 | 5376 | 8.669 |
| 12/22/2025 16:45 | 158 | 8.669 |