Large gap with delayed quotes
|
Official
06/23/2026
-
17:45:00
|
Bid
06/23/2026 -
17:40:00
|
Bid Volume |
Ask
06/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.90
+0.079
(
+0.80% )
|
9.83
|
150 |
9.92
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:35 | 5054 | 9.90 |
| 06/23/2026 17:35 | 3620 | 9.90 |
| 06/23/2026 17:35 | 800 | 9.90 |
| 06/23/2026 17:35 | 1429 | 9.90 |
| 06/23/2026 17:35 | 1430 | 9.90 |
| 06/23/2026 17:35 | 13675 | 9.90 |
| 06/23/2026 17:35 | 1000 | 9.90 |
| 06/23/2026 17:35 | 1422 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 1200 | 9.90 |
| 06/23/2026 17:35 | 6147 | 9.90 |
| 06/23/2026 17:35 | 26 | 9.90 |
| 06/23/2026 17:35 | 6821 | 9.90 |
| 06/23/2026 17:35 | 4781 | 9.90 |
| 06/23/2026 17:35 | 1169 | 9.90 |
| 06/23/2026 17:35 | 975 | 9.90 |
| 06/23/2026 17:35 | 5693 | 9.90 |
| 06/23/2026 17:35 | 6901 | 9.90 |
| 06/23/2026 17:35 | 2734 | 9.90 |
| 06/23/2026 17:35 | 3286 | 9.90 |
| 06/23/2026 17:35 | 10389 | 9.90 |
| 06/23/2026 17:35 | 1000 | 9.90 |
| 06/23/2026 17:35 | 1047 | 9.90 |
| 06/23/2026 17:35 | 3247 | 9.90 |
| 06/23/2026 17:35 | 2144 | 9.90 |
| 06/23/2026 17:35 | 3620 | 9.90 |
| 06/23/2026 17:35 | 3000 | 9.90 |
| 06/23/2026 17:35 | 2163 | 9.90 |
| 06/23/2026 17:35 | 300 | 9.90 |
| 06/23/2026 17:35 | 8164 | 9.90 |
| 06/23/2026 17:35 | 7893 | 9.90 |
| 06/23/2026 17:35 | 1422 | 9.90 |
| 06/23/2026 17:35 | 10465 | 9.90 |
| 06/23/2026 17:35 | 2364 | 9.90 |
| 06/23/2026 17:35 | 845 | 9.90 |
| 06/23/2026 17:35 | 1217 | 9.90 |
| 06/23/2026 17:35 | 1206 | 9.90 |
| 06/23/2026 17:35 | 1052 | 9.90 |
| 06/23/2026 17:35 | 1989 | 9.90 |
| 06/23/2026 17:35 | 2280 | 9.90 |
| 06/23/2026 17:35 | 3649 | 9.90 |
| 06/23/2026 17:35 | 4183 | 9.90 |
| 06/23/2026 17:35 | 3255 | 9.90 |
| 06/23/2026 17:35 | 992 | 9.90 |
| 06/23/2026 17:35 | 1225 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 263 | 9.90 |
| 06/23/2026 17:35 | 1808 | 9.90 |
| 06/23/2026 17:35 | 1577 | 9.90 |
| 06/23/2026 17:35 | 6364 | 9.90 |
| 06/23/2026 17:35 | 5552 | 9.90 |
| 06/23/2026 17:35 | 19487 | 9.90 |
| 06/23/2026 17:35 | 1430 | 9.90 |
| 06/23/2026 17:35 | 1092 | 9.90 |
| 06/23/2026 17:35 | 337 | 9.90 |
| 06/23/2026 17:35 | 17094 | 9.90 |
| 06/23/2026 17:35 | 29064 | 9.90 |
| 06/23/2026 17:35 | 7695 | 9.90 |
| 06/23/2026 17:35 | 6712 | 9.90 |
| 06/23/2026 17:35 | 15985 | 9.90 |
| 06/23/2026 17:35 | 10939 | 9.90 |
| 06/23/2026 17:35 | 1973 | 9.90 |
| 06/23/2026 17:35 | 1721 | 9.90 |
| 06/23/2026 17:35 | 3699 | 9.90 |
| 06/23/2026 17:35 | 4240 | 9.90 |
| 06/23/2026 17:35 | 4933 | 9.90 |
| 06/23/2026 17:35 | 1742 | 9.90 |
| 06/23/2026 17:35 | 3913 | 9.90 |
| 06/23/2026 17:35 | 34929 | 9.90 |
| 06/23/2026 17:35 | 30466 | 9.90 |
| 06/23/2026 17:35 | 11634 | 9.90 |
| 06/23/2026 17:35 | 10148 | 9.90 |
| 06/23/2026 17:35 | 1417 | 9.90 |
| 06/23/2026 17:35 | 1624 | 9.90 |
| 06/23/2026 17:35 | 5145 | 9.90 |
| 06/23/2026 17:35 | 5898 | 9.90 |
| 06/23/2026 17:35 | 7712 | 9.90 |
| 06/23/2026 17:35 | 8841 | 9.90 |
| 06/23/2026 17:35 | 1371 | 9.90 |
| 06/23/2026 17:35 | 2110 | 9.90 |
| 06/23/2026 17:35 | 37814 | 9.90 |
| 06/23/2026 17:35 | 3535 | 9.90 |
| 06/23/2026 17:35 | 33192 | 9.90 |
| 06/23/2026 17:35 | 19672 | 9.90 |
| 06/23/2026 17:35 | 1554 | 9.90 |
| 06/23/2026 17:35 | 61786 | 9.90 |
| 06/23/2026 17:35 | 2144 | 9.90 |
| 06/23/2026 17:35 | 506 | 9.90 |
| 06/23/2026 17:35 | 4000 | 9.90 |
| 06/23/2026 17:35 | 25000 | 9.90 |
| 06/23/2026 17:35 | 17093 | 9.90 |
| 06/23/2026 17:35 | 1430 | 9.90 |
| 06/23/2026 17:35 | 229 | 9.90 |
| 06/23/2026 17:35 | 1988 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 2851 | 9.90 |
| 06/23/2026 17:35 | 13675 | 9.90 |
| 06/23/2026 17:35 | 457 | 9.90 |
| 06/23/2026 17:35 | 1687 | 9.90 |
| 06/23/2026 17:35 | 7478 | 9.90 |
| 06/23/2026 17:35 | 415 | 9.90 |
| 06/23/2026 17:35 | 1802 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 771 | 9.90 |
| 06/23/2026 17:35 | 24701 | 9.90 |
| 06/23/2026 17:35 | 24451 | 9.90 |
| 06/23/2026 17:35 | 24950 | 9.90 |
| 06/23/2026 17:35 | 25948 | 9.90 |
| 06/23/2026 17:35 | 24202 | 9.90 |
| 06/23/2026 17:35 | 23703 | 9.90 |
| 06/23/2026 17:35 | 25199 | 9.90 |
| 06/23/2026 17:35 | 61273 | 9.90 |
| 06/23/2026 17:35 | 56460 | 9.90 |
| 06/23/2026 17:35 | 1119 | 9.90 |
| 06/23/2026 17:35 | 17941 | 9.90 |
| 06/23/2026 17:35 | 3567 | 9.90 |
| 06/23/2026 17:35 | 10467 | 9.90 |
| 06/23/2026 17:35 | 3207 | 9.90 |
| 06/23/2026 17:35 | 13675 | 9.90 |
| 06/23/2026 17:35 | 6432 | 9.90 |
| 06/23/2026 17:35 | 19240 | 9.90 |
| 06/23/2026 17:35 | 4639 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 10256 | 9.90 |
| 06/23/2026 17:35 | 20512 | 9.90 |
| 06/23/2026 17:35 | 14987 | 9.90 |
| 06/23/2026 17:35 | 34187 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 53644 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 2217 | 9.90 |
| 06/23/2026 17:35 | 34186 | 9.90 |
| 06/23/2026 17:35 | 6328 | 9.90 |
| 06/23/2026 17:35 | 14039 | 9.90 |
| 06/23/2026 17:35 | 17380 | 9.90 |
| 06/23/2026 17:35 | 1747 | 9.90 |
| 06/23/2026 17:35 | 84213 | 9.90 |
| 06/23/2026 17:35 | 6846 | 9.90 |
| 06/23/2026 17:35 | 9379 | 9.90 |
| 06/23/2026 17:35 | 3 | 9.90 |
| 06/23/2026 17:35 | 698 | 9.90 |
| 06/23/2026 17:35 | 1396 | 9.90 |
| 06/23/2026 17:35 | 7432 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 270177 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 102103 | 9.90 |
| 06/23/2026 17:35 | 2113 | 9.90 |
| 06/23/2026 17:35 | 29560 | 9.90 |
| 06/23/2026 17:35 | 21684 | 9.90 |
| 06/23/2026 17:35 | 1000 | 9.90 |
| 06/23/2026 17:35 | 35699 | 9.90 |
| 06/23/2026 17:35 | 44635 | 9.90 |
| 06/23/2026 17:35 | 92 | 9.90 |
| 06/23/2026 17:35 | 47 | 9.90 |
| 06/23/2026 17:35 | 632313 | 9.90 |
| 06/23/2026 17:35 | 46942 | 9.90 |
| 06/23/2026 17:35 | 19342 | 9.90 |
| 06/23/2026 17:35 | 183 | 9.90 |
| 06/23/2026 17:35 | 41706 | 9.90 |
| 06/23/2026 17:35 | 3363 | 9.90 |
| 06/23/2026 17:35 | 16612 | 9.90 |
| 06/23/2026 17:35 | 19600 | 9.90 |
| 06/23/2026 17:35 | 825 | 9.90 |
| 06/23/2026 17:35 | 1547 | 9.90 |
| 06/23/2026 17:35 | 35366 | 9.90 |
| 06/23/2026 17:35 | 37687 | 9.90 |
| 06/23/2026 17:35 | 3171 | 9.90 |
| 06/23/2026 17:35 | 16748 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 6215 | 9.90 |
| 06/23/2026 17:35 | 6400 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 6093 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 12061 | 9.90 |
| 06/23/2026 17:35 | 5633 | 9.90 |
| 06/23/2026 17:35 | 11692 | 9.90 |
| 06/23/2026 17:35 | 12799 | 9.90 |
| 06/23/2026 17:35 | 69816 | 9.90 |
| 06/23/2026 17:35 | 5972 | 9.90 |
| 06/23/2026 17:35 | 390 | 9.90 |
| 06/23/2026 17:35 | 1834 | 9.90 |
| 06/23/2026 17:35 | 386 | 9.90 |
| 06/23/2026 17:35 | 302 | 9.90 |
| 06/23/2026 17:35 | 59589 | 9.90 |
| 06/23/2026 17:35 | 9113 | 9.90 |
| 06/23/2026 17:35 | 35317 | 9.90 |
| 06/23/2026 17:35 | 65118 | 9.90 |
| 06/23/2026 17:35 | 6215 | 9.90 |
| 06/23/2026 17:35 | 5847 | 9.90 |
| 06/23/2026 17:35 | 5970 | 9.90 |
| 06/23/2026 17:35 | 74481 | 9.90 |
| 06/23/2026 17:35 | 44773 | 9.90 |
| 06/23/2026 17:35 | 1528 | 9.90 |
| 06/23/2026 17:35 | 26254 | 9.90 |
| 06/23/2026 17:35 | 7496 | 9.90 |
| 06/23/2026 17:35 | 3524 | 9.90 |
| 06/23/2026 17:35 | 45447 | 9.90 |
| 06/23/2026 17:35 | 13281 | 9.90 |
| 06/23/2026 17:35 | 2424 | 9.90 |
| 06/23/2026 17:35 | 3349 | 9.90 |
| 06/23/2026 17:35 | 873 | 9.90 |
| 06/23/2026 17:35 | 22787 | 9.90 |
| 06/23/2026 17:35 | 13585 | 9.90 |
| 06/23/2026 17:35 | 45206 | 9.90 |
| 06/23/2026 17:35 | 54707 | 9.90 |
| 06/23/2026 17:35 | 15 | 9.90 |
| 06/23/2026 17:35 | 76852 | 9.90 |
| 06/23/2026 17:35 | 2638 | 9.90 |
| 06/23/2026 17:35 | 1490 | 9.90 |
| 06/23/2026 17:35 | 918 | 9.90 |
| 06/23/2026 17:35 | 25640 | 9.90 |
| 06/23/2026 17:35 | 404 | 9.90 |
| 06/23/2026 17:35 | 9147 | 9.90 |
| 06/23/2026 17:35 | 9846 | 9.90 |
| 06/23/2026 17:35 | 483 | 9.90 |
| 06/23/2026 17:35 | 10640 | 9.90 |
| 06/23/2026 17:35 | 79320 | 9.90 |
| 06/23/2026 17:35 | 38530 | 9.90 |
| 06/23/2026 17:35 | 21373 | 9.90 |
| 06/23/2026 17:35 | 72724 | 9.90 |
| 06/23/2026 17:35 | 34345 | 9.90 |
| 06/23/2026 17:35 | 152 | 9.90 |
| 06/23/2026 17:35 | 627 | 9.90 |
| 06/23/2026 17:35 | 62274 | 9.90 |
| 06/23/2026 17:35 | 62274 | 9.90 |
| 06/23/2026 17:35 | 4651 | 9.90 |
| 06/23/2026 17:35 | 5524 | 9.90 |
| 06/23/2026 17:35 | 49357 | 9.90 |
| 06/23/2026 17:35 | 3565 | 9.90 |
| 06/23/2026 17:35 | 14118 | 9.90 |
| 06/23/2026 17:35 | 1850 | 9.90 |
| 06/23/2026 17:35 | 59072 | 9.90 |
| 06/23/2026 17:35 | 91470 | 9.90 |
| 06/23/2026 17:35 | 214 | 9.90 |
| 06/23/2026 17:35 | 154 | 9.90 |
| 06/23/2026 17:35 | 2368 | 9.90 |
| 06/23/2026 17:35 | 69 | 9.90 |
| 06/23/2026 17:35 | 10752 | 9.90 |
| 06/23/2026 17:35 | 1036 | 9.90 |
| 06/23/2026 17:35 | 3154 | 9.90 |
| 06/23/2026 17:35 | 19198 | 9.90 |
| 06/23/2026 17:35 | 250 | 9.90 |
| 06/23/2026 17:35 | 14000 | 9.90 |
| 06/23/2026 17:35 | 5900 | 9.90 |
| 06/23/2026 17:35 | 8526 | 9.90 |
| 06/23/2026 17:35 | 25184 | 9.90 |
| 06/23/2026 17:35 | 7280 | 9.90 |
| 06/23/2026 17:35 | 17991 | 9.90 |
| 06/23/2026 17:35 | 6906 | 9.90 |
| 06/23/2026 17:35 | 16686 | 9.90 |
| 06/23/2026 17:35 | 982 | 9.90 |
| 06/23/2026 17:35 | 984 | 9.90 |
| 06/23/2026 17:35 | 2950 | 9.90 |
| 06/23/2026 17:35 | 7418 | 9.90 |
| 06/23/2026 17:35 | 103 | 9.90 |
| 06/23/2026 17:35 | 7316 | 9.90 |
| 06/23/2026 17:35 | 7097 | 9.90 |
| 06/23/2026 17:35 | 15159 | 9.90 |
| 06/23/2026 17:35 | 4241 | 9.90 |
| 06/23/2026 17:35 | 6468 | 9.90 |
| 06/23/2026 17:35 | 7043 | 9.90 |
| 06/23/2026 17:35 | 11783 | 9.90 |
| 06/23/2026 17:35 | 3531 | 9.90 |
| 06/23/2026 17:35 | 41762 | 9.90 |
| 06/23/2026 17:35 | 5338 | 9.90 |
| 06/23/2026 17:35 | 11560 | 9.90 |
| 06/23/2026 17:35 | 20329 | 9.90 |
| 06/23/2026 17:35 | 6262 | 9.90 |
| 06/23/2026 17:35 | 9347 | 9.90 |
| 06/23/2026 17:35 | 1242 | 9.90 |
| 06/23/2026 17:35 | 310 | 9.90 |
| 06/23/2026 17:35 | 4152 | 9.90 |
| 06/23/2026 17:35 | 12500 | 9.90 |
| 06/23/2026 17:35 | 44080 | 9.90 |
| 06/23/2026 17:35 | 4225 | 9.90 |
| 06/23/2026 17:35 | 3114 | 9.90 |
| 06/23/2026 17:35 | 74334 | 9.90 |
| 06/23/2026 17:35 | 14247 | 9.90 |
| 06/23/2026 17:35 | 20 | 9.90 |
| 06/23/2026 17:35 | 899 | 9.90 |
| 06/23/2026 17:35 | 411 | 9.90 |
| 06/23/2026 17:35 | 123329 | 9.90 |
| 06/23/2026 17:35 | 2503 | 9.90 |
| 06/23/2026 17:35 | 140420 | 9.90 |
| 06/23/2026 17:35 | 2275 | 9.90 |
| 06/23/2026 17:35 | 27891 | 9.90 |
| 06/23/2026 17:35 | 24008 | 9.90 |
| 06/23/2026 17:35 | 19241 | 9.90 |
| 06/23/2026 17:35 | 30365 | 9.90 |
| 06/23/2026 17:35 | 43747 | 9.90 |
| 06/23/2026 17:35 | 669130 | 9.90 |
| 06/23/2026 17:35 | 115052 | 9.90 |
| 06/23/2026 17:35 | 33284 | 9.90 |
| 06/23/2026 17:35 | 5847 | 9.90 |
| 06/23/2026 17:35 | 274 | 9.90 |
| 06/23/2026 17:35 | 4513 | 9.90 |
| 06/23/2026 17:35 | 1441 | 9.90 |
| 06/23/2026 17:35 | 224 | 9.90 |
| 06/23/2026 17:35 | 5749 | 9.90 |
| 06/23/2026 17:35 | 690 | 9.90 |
| 06/23/2026 17:35 | 1206 | 9.90 |
| 06/23/2026 17:35 | 8038 | 9.90 |
| 06/23/2026 17:35 | 3056 | 9.90 |
| 06/23/2026 17:35 | 66 | 9.90 |
| 06/23/2026 17:35 | 4626 | 9.90 |
| 06/23/2026 17:35 | 1126 | 9.90 |
| 06/23/2026 17:35 | 2666 | 9.90 |
| 06/23/2026 17:35 | 4364 | 9.90 |
| 06/23/2026 17:35 | 2110 | 9.90 |
| 06/23/2026 17:35 | 122 | 9.90 |
| 06/23/2026 17:35 | 49751 | 9.90 |
| 06/23/2026 17:35 | 155 | 9.90 |
| 06/23/2026 17:35 | 505 | 9.90 |
| 06/23/2026 17:35 | 1333 | 9.90 |
| 06/23/2026 17:35 | 2828 | 9.90 |
| 06/23/2026 17:35 | 22250 | 9.90 |
| 06/23/2026 17:35 | 75425 | 9.90 |
| 06/23/2026 17:35 | 5742 | 9.90 |
| 06/23/2026 17:35 | 133 | 9.90 |
| 06/23/2026 17:35 | 551 | 9.90 |
| 06/23/2026 17:35 | 141 | 9.90 |
| 06/23/2026 17:35 | 2785 | 9.90 |
| 06/23/2026 17:35 | 31603 | 9.90 |
| 06/23/2026 17:35 | 30175 | 9.90 |
| 06/23/2026 17:35 | 5938 | 9.90 |
| 06/23/2026 17:35 | 201 | 9.90 |
| 06/23/2026 17:35 | 1241 | 9.90 |
| 06/23/2026 17:35 | 4639 | 9.90 |
| 06/23/2026 17:35 | 381 | 9.90 |
| 06/23/2026 17:35 | 628 | 9.90 |
| 06/23/2026 17:35 | 327 | 9.90 |
| 06/23/2026 17:35 | 1597 | 9.90 |
| 06/23/2026 17:35 | 2267 | 9.90 |
| 06/23/2026 17:35 | 10 | 9.90 |
| 06/23/2026 17:35 | 13585 | 9.90 |
| 06/23/2026 17:35 | 17013 | 9.90 |
| 06/23/2026 17:35 | 19841 | 9.90 |
| 06/23/2026 17:35 | 93760 | 9.90 |
| 06/23/2026 17:35 | 66334 | 9.90 |
| 06/23/2026 17:35 | 137 | 9.90 |
| 06/23/2026 17:35 | 40915 | 9.90 |
| 06/23/2026 17:35 | 230 | 9.90 |
| 06/23/2026 17:35 | 62 | 9.90 |
| 06/23/2026 17:35 | 44148 | 9.90 |
| 06/23/2026 17:35 | 98543 | 9.90 |
| 06/23/2026 17:35 | 206 | 9.90 |
| 06/23/2026 17:35 | 473 | 9.90 |
| 06/23/2026 17:35 | 86 | 9.90 |
| 06/23/2026 17:35 | 10069 | 9.90 |
| 06/23/2026 17:35 | 6055 | 9.90 |
| 06/23/2026 17:35 | 5458 | 9.90 |
| 06/23/2026 17:35 | 3101 | 9.90 |
| 06/23/2026 17:35 | 266 | 9.90 |
| 06/23/2026 17:35 | 2030 | 9.90 |
| 06/23/2026 17:35 | 28075 | 9.90 |
| 06/23/2026 17:35 | 12036 | 9.90 |
| 06/23/2026 17:35 | 91 | 9.90 |
| 06/23/2026 17:35 | 5517 | 9.90 |
| 06/23/2026 17:35 | 1332 | 9.90 |
| 06/23/2026 17:35 | 147 | 9.90 |
| 06/23/2026 17:35 | 275 | 9.90 |
| 06/23/2026 17:35 | 23789 | 9.90 |
| 06/23/2026 17:35 | 3966 | 9.90 |
| 06/23/2026 17:35 | 51971 | 9.90 |
| 06/23/2026 17:35 | 12374 | 9.90 |
| 06/23/2026 17:35 | 17644 | 9.90 |
| 06/23/2026 17:35 | 3366 | 9.90 |
| 06/23/2026 17:35 | 11852 | 9.90 |
| 06/23/2026 17:35 | 3558 | 9.90 |
| 06/23/2026 17:35 | 1027 | 9.90 |
| 06/23/2026 17:35 | 1650 | 9.90 |
| 06/23/2026 17:35 | 1993 | 9.90 |
| 06/23/2026 17:35 | 1332 | 9.90 |
| 06/23/2026 17:35 | 148 | 9.90 |
| 06/23/2026 17:35 | 2290 | 9.90 |
| 06/23/2026 17:35 | 3999 | 9.90 |
| 06/23/2026 17:35 | 12134 | 9.90 |
| 06/23/2026 17:35 | 151 | 9.90 |
| 06/23/2026 17:35 | 100 | 9.90 |
| 06/23/2026 17:35 | 1300 | 9.90 |
| 06/23/2026 17:35 | 2000 | 9.90 |
| 06/23/2026 17:35 | 1682 | 9.90 |
| 06/23/2026 17:35 | 3000 | 9.90 |
| 06/23/2026 17:35 | 3594 | 9.90 |
| 06/23/2026 17:35 | 891 | 9.90 |
| 06/23/2026 17:35 | 5000 | 9.90 |
| 06/23/2026 17:35 | 11 | 9.90 |
| 06/23/2026 17:35 | 9001 | 9.90 |
| 06/23/2026 17:35 | 1475 | 9.90 |
| 06/23/2026 17:35 | 1642 | 9.90 |
| 06/23/2026 17:35 | 19031 | 9.90 |
| 06/23/2026 17:35 | 8828 | 9.90 |
| 06/23/2026 17:35 | 12002 | 9.90 |
| 06/23/2026 17:35 | 846 | 9.90 |
| 06/23/2026 17:35 | 5885 | 9.90 |
| 06/23/2026 17:35 | 1000 | 9.90 |
| 06/23/2026 17:35 | 377 | 9.90 |
| 06/23/2026 17:35 | 5474 | 9.90 |
| 06/23/2026 17:35 | 45263 | 9.90 |
| 06/23/2026 17:35 | 11834 | 9.90 |
| 06/23/2026 17:35 | 13239 | 9.90 |
| 06/23/2026 17:35 | 4174 | 9.90 |
| 06/23/2026 17:35 | 1502 | 9.90 |
| 06/23/2026 17:35 | 4504 | 9.90 |
| 06/23/2026 17:35 | 9473 | 9.90 |
| 06/23/2026 17:35 | 5869 | 9.90 |
| 06/23/2026 17:35 | 1986 | 9.90 |
| 06/23/2026 17:35 | 2291 | 9.90 |
| 06/23/2026 17:35 | 4865 | 9.90 |
| 06/23/2026 17:35 | 9327 | 9.90 |
| 06/23/2026 17:35 | 73566 | 9.90 |
| 06/23/2026 17:35 | 179 | 9.90 |
| 06/23/2026 17:35 | 5 | 9.90 |
| 06/23/2026 17:35 | 49 | 9.90 |
| 06/23/2026 17:35 | 6 | 9.90 |
| 06/23/2026 17:35 | 26097 | 9.90 |
| 06/23/2026 17:35 | 508 | 9.90 |
| 06/23/2026 17:35 | 508 | 9.90 |
| 06/23/2026 17:35 | 534 | 9.90 |
| 06/23/2026 17:35 | 378 | 9.90 |
| 06/23/2026 17:35 | 459 | 9.90 |
| 06/23/2026 17:35 | 462 | 9.90 |
| 06/23/2026 17:35 | 466 | 9.90 |
| 06/23/2026 17:35 | 480 | 9.90 |
| 06/23/2026 17:35 | 488 | 9.90 |
| 06/23/2026 17:35 | 821 | 9.90 |
| 06/23/2026 17:35 | 7 | 9.90 |
| 06/23/2026 17:35 | 10229 | 9.90 |
| 06/23/2026 17:35 | 468 | 9.90 |
| 06/23/2026 17:35 | 476 | 9.90 |
| 06/23/2026 17:35 | 463 | 9.90 |
| 06/23/2026 17:35 | 475 | 9.90 |
| 06/23/2026 17:35 | 483 | 9.90 |
| 06/23/2026 17:35 | 461 | 9.90 |
| 06/23/2026 17:35 | 459 | 9.90 |
| 06/23/2026 17:35 | 490 | 9.90 |
| 06/23/2026 17:35 | 468 | 9.90 |
| 06/23/2026 17:35 | 470 | 9.90 |
| 06/23/2026 17:35 | 485 | 9.90 |
| 06/23/2026 17:35 | 481 | 9.90 |
| 06/23/2026 17:35 | 480 | 9.90 |
| 06/23/2026 17:35 | 45516 | 9.90 |
| 06/23/2026 17:35 | 8160 | 9.90 |
| 06/23/2026 17:35 | 4341 | 9.90 |
| 06/23/2026 17:35 | 16108 | 9.90 |
| 06/23/2026 17:35 | 6334 | 9.90 |
| 06/23/2026 17:35 | 2 | 9.90 |
| 06/23/2026 17:35 | 2585 | 9.90 |
| 06/23/2026 17:35 | 45 | 9.90 |
| 06/23/2026 17:35 | 1042 | 9.90 |
| 06/23/2026 17:35 | 319 | 9.90 |
| 06/23/2026 17:35 | 32267 | 9.90 |
| 06/23/2026 17:35 | 42345 | 9.90 |
| 06/23/2026 17:35 | 17802 | 9.90 |
| 06/23/2026 17:35 | 5513 | 9.90 |
| 06/23/2026 17:35 | 10928 | 9.90 |
| 06/23/2026 17:35 | 13692 | 9.90 |
| 06/23/2026 17:35 | 2795 | 9.90 |
| 06/23/2026 17:35 | 54746 | 9.90 |
| 06/23/2026 17:35 | 2243 | 9.90 |
| 06/23/2026 17:35 | 14510 | 9.90 |
| 06/23/2026 17:35 | 2044 | 9.90 |
| 06/23/2026 17:35 | 2760 | 9.90 |
| 06/23/2026 17:35 | 21107 | 9.90 |
| 06/23/2026 17:35 | 33707 | 9.90 |
| 06/23/2026 17:29 | 403 | 9.89 |
| 06/23/2026 17:29 | 996 | 9.891 |
| 06/23/2026 17:29 | 750 | 9.891 |
| 06/23/2026 17:29 | 750 | 9.89 |
| 06/23/2026 17:29 | 358 | 9.89 |
| 06/23/2026 17:29 | 389 | 9.89 |
| 06/23/2026 17:29 | 469 | 9.89 |
| 06/23/2026 17:29 | 484 | 9.89 |
| 06/23/2026 17:29 | 378 | 9.89 |
| 06/23/2026 17:29 | 1073 | 9.89 |
| 06/23/2026 17:29 | 750 | 9.89 |
| 06/23/2026 17:29 | 350 | 9.889 |
| 06/23/2026 17:29 | 351 | 9.889 |
| 06/23/2026 17:29 | 975 | 9.889 |
| 06/23/2026 17:29 | 491 | 9.889 |
| 06/23/2026 17:29 | 469 | 9.889 |
| 06/23/2026 17:29 | 491 | 9.888 |
| 06/23/2026 17:29 | 147 | 9.889 |
| 06/23/2026 17:29 | 358 | 9.889 |
| 06/23/2026 17:29 | 378 | 9.889 |
| 06/23/2026 17:29 | 1043 | 9.889 |
| 06/23/2026 17:29 | 344 | 9.888 |
| 06/23/2026 17:29 | 392 | 9.888 |
| 06/23/2026 17:29 | 1113 | 9.888 |
| 06/23/2026 17:29 | 491 | 9.888 |
| 06/23/2026 17:29 | 915 | 9.888 |
| 06/23/2026 17:29 | 967 | 9.887 |
| 06/23/2026 17:29 | 491 | 9.887 |
| 06/23/2026 17:29 | 379 | 9.886 |
| 06/23/2026 17:29 | 491 | 9.887 |
| 06/23/2026 17:29 | 188 | 9.886 |
| 06/23/2026 17:29 | 1061 | 9.887 |
| 06/23/2026 17:29 | 491 | 9.887 |
| 06/23/2026 17:29 | 1000 | 9.887 |
| 06/23/2026 17:29 | 1024 | 9.889 |
| 06/23/2026 17:29 | 83 | 9.889 |
| 06/23/2026 17:29 | 435 | 9.889 |
| 06/23/2026 17:29 | 1440 | 9.891 |
| 06/23/2026 17:29 | 827 | 9.891 |
| 06/23/2026 17:29 | 491 | 9.891 |
| 06/23/2026 17:29 | 1093 | 9.891 |
| 06/23/2026 17:29 | 491 | 9.891 |
| 06/23/2026 17:29 | 1735 | 9.891 |
| 06/23/2026 17:29 | 491 | 9.889 |
| 06/23/2026 17:29 | 491 | 9.888 |
| 06/23/2026 17:29 | 656 | 9.888 |
| 06/23/2026 17:29 | 262 | 9.887 |
| 06/23/2026 17:29 | 257 | 9.887 |
| 06/23/2026 17:29 | 211 | 9.887 |
| 06/23/2026 17:29 | 259 | 9.887 |
| 06/23/2026 17:29 | 491 | 9.887 |
| 06/23/2026 17:29 | 375 | 9.887 |
| 06/23/2026 17:29 | 136 | 9.887 |
| 06/23/2026 17:29 | 57 | 9.887 |
| 06/23/2026 17:29 | 186 | 9.887 |
| 06/23/2026 17:29 | 216 | 9.887 |
| 06/23/2026 17:29 | 250 | 9.887 |
| 06/23/2026 17:29 | 256 | 9.887 |
| 06/23/2026 17:29 | 191 | 9.887 |
| 06/23/2026 17:29 | 182 | 9.887 |
| 06/23/2026 17:29 | 198 | 9.887 |
| 06/23/2026 17:29 | 212 | 9.887 |
| 06/23/2026 17:29 | 113 | 9.888 |
| 06/23/2026 17:29 | 291 | 9.888 |
| 06/23/2026 17:29 | 250 | 9.888 |
| 06/23/2026 17:29 | 224 | 9.889 |
| 06/23/2026 17:29 | 191 | 9.889 |
| 06/23/2026 17:29 | 216 | 9.889 |
| 06/23/2026 17:29 | 233 | 9.889 |
| 06/23/2026 17:29 | 331 | 9.89 |
| 06/23/2026 17:29 | 1029 | 9.89 |
| 06/23/2026 17:29 | 750 | 9.89 |
| 06/23/2026 17:29 | 60 | 9.89 |
| 06/23/2026 17:29 | 600 | 9.89 |
| 06/23/2026 17:29 | 1029 | 9.891 |
| 06/23/2026 17:29 | 554 | 9.891 |
| 06/23/2026 17:29 | 1398 | 9.891 |
| 06/23/2026 17:29 | 372 | 9.891 |
| 06/23/2026 17:29 | 110 | 9.891 |
| 06/23/2026 17:29 | 491 | 9.89 |
| 06/23/2026 17:29 | 491 | 9.889 |
| 06/23/2026 17:29 | 401 | 9.888 |
| 06/23/2026 17:29 | 491 | 9.889 |
| 06/23/2026 17:29 | 161 | 9.888 |
| 06/23/2026 17:29 | 259 | 9.888 |
| 06/23/2026 17:29 | 491 | 9.888 |
| 06/23/2026 17:29 | 750 | 9.888 |
| 06/23/2026 17:29 | 24 | 9.888 |
| 06/23/2026 17:29 | 136 | 9.888 |
| 06/23/2026 17:29 | 12 | 9.888 |
| 06/23/2026 17:29 | 203 | 9.888 |
| 06/23/2026 17:29 | 840 | 9.888 |
| 06/23/2026 17:28 | 1036 | 9.89 |
| 06/23/2026 17:28 | 784 | 9.89 |
| 06/23/2026 17:28 | 1350 | 9.89 |
| 06/23/2026 17:28 | 315 | 9.889 |
| 06/23/2026 17:28 | 315 | 9.889 |
| 06/23/2026 17:28 | 750 | 9.889 |
| 06/23/2026 17:28 | 672 | 9.89 |
| 06/23/2026 17:28 | 1350 | 9.89 |
| 06/23/2026 17:28 | 1531 | 9.89 |
| 06/23/2026 17:28 | 491 | 9.89 |
| 06/23/2026 17:28 | 1001 | 9.89 |
| 06/23/2026 17:28 | 1021 | 9.89 |
| 06/23/2026 17:28 | 491 | 9.889 |
| 06/23/2026 17:28 | 780 | 9.889 |
| 06/23/2026 17:28 | 491 | 9.889 |
| 06/23/2026 17:28 | 711 | 9.889 |
| 06/23/2026 17:28 | 848 | 9.889 |
| 06/23/2026 17:28 | 439 | 9.888 |
| 06/23/2026 17:28 | 580 | 9.888 |
| 06/23/2026 17:28 | 877 | 9.888 |
| 06/23/2026 17:28 | 491 | 9.888 |
| 06/23/2026 17:28 | 496 | 9.887 |
| 06/23/2026 17:28 | 256 | 9.887 |
| 06/23/2026 17:28 | 193 | 9.888 |
| 06/23/2026 17:28 | 215 | 9.888 |
| 06/23/2026 17:28 | 52 | 9.888 |
| 06/23/2026 17:28 | 450 | 9.888 |
| 06/23/2026 17:28 | 1294 | 9.889 |
| 06/23/2026 17:28 | 895 | 9.889 |
| 06/23/2026 17:28 | 491 | 9.889 |
| 06/23/2026 17:28 | 263 | 9.888 |
| 06/23/2026 17:28 | 686 | 9.889 |
| 06/23/2026 17:28 | 571 | 9.889 |
| 06/23/2026 17:28 | 179 | 9.889 |
| 06/23/2026 17:28 | 835 | 9.889 |
| 06/23/2026 17:28 | 226 | 9.889 |
| 06/23/2026 17:28 | 1045 | 9.89 |
| 06/23/2026 17:28 | 8000 | 9.89 |
| 06/23/2026 17:28 | 2000 | 9.89 |
| 06/23/2026 17:28 | 3000 | 9.89 |
| 06/23/2026 17:28 | 10887 | 9.89 |
| 06/23/2026 17:28 | 1418 | 9.89 |
| 06/23/2026 17:28 | 1044 | 9.892 |
| 06/23/2026 17:28 | 146 | 9.892 |
| 06/23/2026 17:28 | 492 | 9.892 |
| 06/23/2026 17:28 | 1988 | 9.893 |
| 06/23/2026 17:28 | 446 | 9.893 |
| 06/23/2026 17:28 | 67 | 9.893 |
| 06/23/2026 17:28 | 1044 | 9.893 |
| 06/23/2026 17:27 | 843 | 9.894 |
| 06/23/2026 17:27 | 1430 | 9.895 |
| 06/23/2026 17:27 | 559 | 9.894 |
| 06/23/2026 17:27 | 1516 | 9.894 |
| 06/23/2026 17:27 | 1086 | 9.894 |
| 06/23/2026 17:27 | 1800 | 9.894 |
| 06/23/2026 17:27 | 1800 | 9.892 |
| 06/23/2026 17:27 | 24113 | 9.89 |
| 06/23/2026 17:27 | 1043 | 9.891 |
| 06/23/2026 17:27 | 1041 | 9.891 |
| 06/23/2026 17:27 | 1758 | 9.891 |
| 06/23/2026 17:27 | 15000 | 9.891 |
| 06/23/2026 17:27 | 390 | 9.892 |
| 06/23/2026 17:27 | 1200 | 9.892 |
| 06/23/2026 17:27 | 1500 | 9.892 |
| 06/23/2026 17:27 | 1047 | 9.892 |
| 06/23/2026 17:27 | 972 | 9.892 |
| 06/23/2026 17:27 | 1673 | 9.892 |
| 06/23/2026 17:27 | 263 | 9.893 |
| 06/23/2026 17:27 | 81 | 9.894 |
| 06/23/2026 17:27 | 254 | 9.894 |
| 06/23/2026 17:27 | 67 | 9.894 |
| 06/23/2026 17:27 | 147 | 9.894 |
| 06/23/2026 17:27 | 455 | 9.893 |
| 06/23/2026 17:27 | 438 | 9.893 |
| 06/23/2026 17:27 | 1047 | 9.893 |
| 06/23/2026 17:27 | 16 | 9.894 |
| 06/23/2026 17:27 | 1044 | 9.894 |
| 06/23/2026 17:27 | 500 | 9.895 |
| 06/23/2026 17:27 | 1042 | 9.895 |
| 06/23/2026 17:27 | 491 | 9.896 |
| 06/23/2026 17:27 | 788 | 9.896 |
| 06/23/2026 17:27 | 794 | 9.895 |
| 06/23/2026 17:27 | 491 | 9.895 |
| 06/23/2026 17:27 | 234 | 9.894 |
| 06/23/2026 17:27 | 53 | 9.894 |
| 06/23/2026 17:26 | 272 | 9.894 |
| 06/23/2026 17:26 | 646 | 9.896 |
| 06/23/2026 17:26 | 794 | 9.896 |
| 06/23/2026 17:26 | 750 | 9.896 |
| 06/23/2026 17:26 | 491 | 9.896 |
| 06/23/2026 17:26 | 491 | 9.895 |
| 06/23/2026 17:26 | 641 | 9.895 |
| 06/23/2026 17:26 | 677 | 9.895 |
| 06/23/2026 17:26 | 368 | 9.895 |
| 06/23/2026 17:26 | 1102 | 9.895 |
| 06/23/2026 17:26 | 491 | 9.895 |
| 06/23/2026 17:26 | 283 | 9.894 |
| 06/23/2026 17:26 | 676 | 9.895 |
| 06/23/2026 17:26 | 100 | 9.895 |
| 06/23/2026 17:26 | 653 | 9.895 |
| 06/23/2026 17:26 | 259 | 9.895 |
| 06/23/2026 17:26 | 241 | 9.895 |
| 06/23/2026 17:26 | 201 | 9.895 |
| 06/23/2026 17:26 | 372 | 9.896 |
| 06/23/2026 17:26 | 491 | 9.896 |
| 06/23/2026 17:26 | 1306 | 9.897 |
| 06/23/2026 17:26 | 1047 | 9.897 |
| 06/23/2026 17:26 | 1068 | 9.897 |
| 06/23/2026 17:26 | 823 | 9.897 |
| 06/23/2026 17:26 | 750 | 9.897 |
| 06/23/2026 17:26 | 503 | 9.897 |
| 06/23/2026 17:26 | 372 | 9.897 |
| 06/23/2026 17:26 | 1047 | 9.896 |
| 06/23/2026 17:26 | 819 | 9.896 |
| 06/23/2026 17:26 | 491 | 9.896 |
| 06/23/2026 17:26 | 750 | 9.896 |
| 06/23/2026 17:26 | 1376 | 9.896 |
| 06/23/2026 17:26 | 1799 | 9.896 |
| 06/23/2026 17:26 | 1 | 9.896 |
| 06/23/2026 17:26 | 1765 | 9.896 |
| 06/23/2026 17:26 | 450 | 9.895 |
| 06/23/2026 17:26 | 1047 | 9.895 |
| 06/23/2026 17:26 | 902 | 9.895 |
| 06/23/2026 17:26 | 491 | 9.895 |
| 06/23/2026 17:26 | 491 | 9.894 |
| 06/23/2026 17:26 | 750 | 9.895 |
| 06/23/2026 17:26 | 1048 | 9.895 |
| 06/23/2026 17:26 | 2206 | 9.895 |
| 06/23/2026 17:26 | 1446 | 9.895 |
| 06/23/2026 17:26 | 469 | 9.895 |
| 06/23/2026 17:26 | 1800 | 9.895 |
| 06/23/2026 17:26 | 1023 | 9.895 |
| 06/23/2026 17:26 | 491 | 9.895 |
| 06/23/2026 17:26 | 1577 | 9.895 |
| 06/23/2026 17:26 | 491 | 9.894 |
| 06/23/2026 17:26 | 1048 | 9.894 |
| 06/23/2026 17:26 | 11 | 9.894 |
| 06/23/2026 17:26 | 9354 | 9.894 |
| 06/23/2026 17:26 | 500 | 9.896 |
| 06/23/2026 17:26 | 50 | 9.897 |
| 06/23/2026 17:26 | 216 | 9.897 |
| 06/23/2026 17:26 | 1000 | 9.897 |
| 06/23/2026 17:26 | 500 | 9.898 |
| 06/23/2026 17:26 | 417 | 9.898 |
| 06/23/2026 17:26 | 758 | 9.898 |
| 06/23/2026 17:26 | 491 | 9.898 |
| 06/23/2026 17:26 | 447 | 9.897 |
| 06/23/2026 17:26 | 178 | 9.897 |
| 06/23/2026 17:26 | 520 | 9.897 |
| 06/23/2026 17:26 | 295 | 9.897 |
| 06/23/2026 17:26 | 83 | 9.897 |
| 06/23/2026 17:26 | 372 | 9.897 |
| 06/23/2026 17:26 | 480 | 9.895 |
| 06/23/2026 17:26 | 750 | 9.895 |
| 06/23/2026 17:26 | 20 | 9.895 |
| 06/23/2026 17:25 | 480 | 9.896 |
| 06/23/2026 17:25 | 1446 | 9.895 |
| 06/23/2026 17:25 | 823 | 9.895 |
| 06/23/2026 17:25 | 491 | 9.895 |
| 06/23/2026 17:25 | 646 | 9.894 |
| 06/23/2026 17:25 | 1053 | 9.895 |
| 06/23/2026 17:25 | 687 | 9.895 |
| 06/23/2026 17:25 | 9 | 9.895 |
| 06/23/2026 17:25 | 1276 | 9.895 |
| 06/23/2026 17:25 | 1 | 9.896 |
| 06/23/2026 17:25 | 500 | 9.896 |
| 06/23/2026 17:25 | 14694 | 9.896 |
| 06/23/2026 17:25 | 95 | 9.896 |
| 06/23/2026 17:25 | 655 | 9.896 |
| 06/23/2026 17:25 | 491 | 9.896 |
| 06/23/2026 17:25 | 1053 | 9.896 |
| 06/23/2026 17:25 | 592 | 9.896 |
| 06/23/2026 17:25 | 661 | 9.896 |
| 06/23/2026 17:25 | 224 | 9.895 |
| 06/23/2026 17:25 | 1046 | 9.896 |
| 06/23/2026 17:25 | 1054 | 9.896 |
| 06/23/2026 17:25 | 100 | 9.896 |
| 06/23/2026 17:25 | 367 | 9.896 |
| 06/23/2026 17:25 | 400 | 9.896 |
| 06/23/2026 17:25 | 66 | 9.897 |
| 06/23/2026 17:25 | 1498 | 9.899 |
| 06/23/2026 17:25 | 783 | 9.899 |
| 06/23/2026 17:25 | 645 | 9.898 |
| 06/23/2026 17:25 | 9500 | 9.896 |
| 06/23/2026 17:25 | 9031 | 9.896 |
| 06/23/2026 17:25 | 23 | 9.896 |
| 06/23/2026 17:25 | 108 | 9.896 |
| 06/23/2026 17:25 | 597 | 9.896 |
| 06/23/2026 17:25 | 853 | 9.896 |
| 06/23/2026 17:25 | 840 | 9.896 |
| 06/23/2026 17:25 | 840 | 9.896 |
| 06/23/2026 17:25 | 750 | 9.896 |
| 06/23/2026 17:25 | 9408 | 9.896 |
| 06/23/2026 17:25 | 469 | 9.896 |
| 06/23/2026 17:25 | 1058 | 9.896 |
| 06/23/2026 17:25 | 1376 | 9.896 |
| 06/23/2026 17:25 | 338 | 9.896 |
| 06/23/2026 17:25 | 1800 | 9.896 |
| 06/23/2026 17:25 | 1002 | 9.896 |
| 06/23/2026 17:25 | 469 | 9.897 |
| 06/23/2026 17:25 | 1071 | 9.897 |
| 06/23/2026 17:25 | 1048 | 9.897 |
| 06/23/2026 17:25 | 1306 | 9.897 |
| 06/23/2026 17:25 | 1800 | 9.897 |
| 06/23/2026 17:25 | 368 | 9.897 |
| 06/23/2026 17:25 | 398 | 9.897 |
| 06/23/2026 17:25 | 750 | 9.897 |
| 06/23/2026 17:25 | 1055 | 9.898 |
| 06/23/2026 17:25 | 496 | 9.898 |
| 06/23/2026 17:25 | 1054 | 9.898 |
| 06/23/2026 17:25 | 1800 | 9.898 |
| 06/23/2026 17:25 | 392 | 9.898 |
| 06/23/2026 17:25 | 500 | 9.90 |
| 06/23/2026 17:25 | 100 | 9.90 |
| 06/23/2026 17:25 | 157 | 9.901 |
| 06/23/2026 17:25 | 673 | 9.901 |
| 06/23/2026 17:25 | 1528 | 9.902 |
| 06/23/2026 17:25 | 119 | 9.902 |
| 06/23/2026 17:25 | 1118 | 9.902 |
| 06/23/2026 17:25 | 1065 | 9.902 |
| 06/23/2026 17:25 | 750 | 9.902 |
| 06/23/2026 17:25 | 1800 | 9.902 |
| 06/23/2026 17:25 | 750 | 9.902 |
| 06/23/2026 17:25 | 680 | 9.901 |
| 06/23/2026 17:24 | 352 | 9.901 |
| 06/23/2026 17:24 | 696 | 9.901 |
| 06/23/2026 17:24 | 108 | 9.902 |
| 06/23/2026 17:24 | 37 | 9.902 |
| 06/23/2026 17:24 | 541 | 9.902 |
| 06/23/2026 17:24 | 1326 | 9.902 |
| 06/23/2026 17:24 | 199 | 9.902 |
| 06/23/2026 17:24 | 571 | 9.902 |
| 06/23/2026 17:24 | 232 | 9.902 |
| 06/23/2026 17:24 | 322 | 9.902 |
| 06/23/2026 17:24 | 109 | 9.902 |
| 06/23/2026 17:24 | 500 | 9.903 |
| 06/23/2026 17:24 | 74 | 9.903 |
| 06/23/2026 17:24 | 641 | 9.903 |
| 06/23/2026 17:24 | 128 | 9.904 |
| 06/23/2026 17:24 | 372 | 9.904 |
| 06/23/2026 17:24 | 750 | 9.903 |
| 06/23/2026 17:23 | 1104 | 9.903 |
| 06/23/2026 17:23 | 1048 | 9.903 |
| 06/23/2026 17:23 | 1284 | 9.903 |
| 06/23/2026 17:23 | 1528 | 9.902 |
| 06/23/2026 17:23 | 461 | 9.902 |
| 06/23/2026 17:23 | 220 | 9.902 |
| 06/23/2026 17:23 | 1086 | 9.902 |
| 06/23/2026 17:23 | 1069 | 9.902 |
| 06/23/2026 17:23 | 1800 | 9.902 |
| 06/23/2026 17:23 | 430 | 9.902 |
| 06/23/2026 17:23 | 1800 | 9.901 |
| 06/23/2026 17:23 | 1312 | 9.901 |
| 06/23/2026 17:23 | 1048 | 9.901 |
| 06/23/2026 17:23 | 822 | 9.901 |
| 06/23/2026 17:23 | 198 | 9.901 |
| 06/23/2026 17:23 | 312 | 9.901 |
| 06/23/2026 17:23 | 142 | 9.90 |
| 06/23/2026 17:23 | 15587 | 9.897 |
| 06/23/2026 17:23 | 3479 | 9.897 |
| 06/23/2026 17:23 | 1314 | 9.897 |
| 06/23/2026 17:23 | 2259 | 9.897 |
| 06/23/2026 17:23 | 395 | 9.897 |
| 06/23/2026 17:23 | 1087 | 9.897 |
| 06/23/2026 17:23 | 469 | 9.897 |
| 06/23/2026 17:23 | 1800 | 9.897 |
| 06/23/2026 17:23 | 983 | 9.897 |
| 06/23/2026 17:23 | 1595 | 9.897 |
| 06/23/2026 17:23 | 1314 | 9.898 |
| 06/23/2026 17:23 | 373 | 9.898 |
| 06/23/2026 17:23 | 1800 | 9.898 |
| 06/23/2026 17:23 | 2222 | 9.898 |
| 06/23/2026 17:23 | 1026 | 9.898 |
| 06/23/2026 17:23 | 559 | 9.898 |
| 06/23/2026 17:23 | 469 | 9.898 |
| 06/23/2026 17:23 | 1091 | 9.898 |
| 06/23/2026 17:23 | 1858 | 9.898 |
| 06/23/2026 17:23 | 1314 | 9.899 |
| 06/23/2026 17:23 | 444 | 9.899 |
| 06/23/2026 17:23 | 1102 | 9.899 |
| 06/23/2026 17:23 | 1452 | 9.899 |
| 06/23/2026 17:23 | 1116 | 9.899 |
| 06/23/2026 17:23 | 469 | 9.899 |
| 06/23/2026 17:23 | 723 | 9.899 |
| 06/23/2026 17:23 | 469 | 9.90 |
| 06/23/2026 17:23 | 500 | 9.90 |
| 06/23/2026 17:23 | 602 | 9.90 |
| 06/23/2026 17:23 | 60 | 9.901 |
| 06/23/2026 17:23 | 3433 | 9.90 |
| 06/23/2026 17:23 | 465 | 9.90 |
| 06/23/2026 17:23 | 1030 | 9.90 |
| 06/23/2026 17:23 | 3470 | 9.90 |
| 06/23/2026 17:23 | 500 | 9.90 |
| 06/23/2026 17:22 | 160 | 9.901 |
| 06/23/2026 17:22 | 300 | 9.901 |
| 06/23/2026 17:22 | 469 | 9.901 |
| 06/23/2026 17:22 | 621 | 9.901 |
| 06/23/2026 17:22 | 326 | 9.901 |
| 06/23/2026 17:22 | 500 | 9.902 |
| 06/23/2026 17:22 | 14 | 9.902 |
| 06/23/2026 17:22 | 650 | 9.902 |
| 06/23/2026 17:22 | 100 | 9.902 |
| 06/23/2026 17:22 | 698 | 9.903 |
| 06/23/2026 17:22 | 298 | 9.903 |
| 06/23/2026 17:22 | 750 | 9.903 |
| 06/23/2026 17:22 | 49 | 9.903 |
| 06/23/2026 17:22 | 544 | 9.903 |
| 06/23/2026 17:22 | 39 | 9.904 |
| 06/23/2026 17:22 | 674 | 9.904 |
| 06/23/2026 17:22 | 500 | 9.904 |
| 06/23/2026 17:21 | 100 | 9.904 |
| 06/23/2026 17:21 | 400 | 9.905 |
| 06/23/2026 17:21 | 628 | 9.906 |
| 06/23/2026 17:21 | 1113 | 9.906 |
| 06/23/2026 17:21 | 1009 | 9.906 |
| 06/23/2026 17:21 | 1109 | 9.905 |
| 06/23/2026 17:21 | 1609 | 9.905 |
| 06/23/2026 17:21 | 1109 | 9.905 |
| 06/23/2026 17:21 | 343 | 9.905 |
| 06/23/2026 17:21 | 96 | 9.905 |
| 06/23/2026 17:21 | 238 | 9.904 |
| 06/23/2026 17:21 | 468 | 9.903 |
| 06/23/2026 17:21 | 500 | 9.904 |
| 06/23/2026 17:21 | 276 | 9.905 |
| 06/23/2026 17:21 | 270 | 9.904 |
| 06/23/2026 17:21 | 416 | 9.904 |
| 06/23/2026 17:20 | 540 | 9.905 |
| 06/23/2026 17:20 | 480 | 9.905 |
| 06/23/2026 17:20 | 678 | 9.905 |
| 06/23/2026 17:20 | 884 | 9.905 |
| 06/23/2026 17:20 | 250 | 9.905 |
| 06/23/2026 17:20 | 500 | 9.905 |
| 06/23/2026 17:20 | 2417 | 9.906 |
| 06/23/2026 17:20 | 1000 | 9.906 |
| 06/23/2026 17:20 | 469 | 9.905 |
| 06/23/2026 17:20 | 707 | 9.905 |
| 06/23/2026 17:20 | 383 | 9.905 |
| 06/23/2026 17:20 | 750 | 9.905 |
| 06/23/2026 17:20 | 972 | 9.906 |
| 06/23/2026 17:20 | 194 | 9.903 |
| 06/23/2026 17:20 | 826 | 9.904 |
| 06/23/2026 17:20 | 311 | 9.904 |
| 06/23/2026 17:20 | 439 | 9.904 |
| 06/23/2026 17:20 | 1339 | 9.905 |
| 06/23/2026 17:20 | 190 | 9.906 |
| 06/23/2026 17:20 | 81 | 9.906 |
| 06/23/2026 17:20 | 203 | 9.906 |
| 06/23/2026 17:20 | 26 | 9.906 |
| 06/23/2026 17:20 | 121 | 9.906 |
| 06/23/2026 17:20 | 262 | 9.906 |
| 06/23/2026 17:19 | 4 | 9.906 |
| 06/23/2026 17:19 | 750 | 9.906 |
| 06/23/2026 17:19 | 1137 | 9.906 |
| 06/23/2026 17:19 | 381 | 9.906 |
| 06/23/2026 17:19 | 343 | 9.907 |
| 06/23/2026 17:19 | 62 | 9.907 |
| 06/23/2026 17:19 | 91 | 9.907 |
| 06/23/2026 17:19 | 1568 | 9.907 |
| 06/23/2026 17:19 | 450 | 9.907 |
| 06/23/2026 17:19 | 244 | 9.907 |
| 06/23/2026 17:19 | 1142 | 9.907 |
| 06/23/2026 17:19 | 541 | 9.907 |
| 06/23/2026 17:19 | 209 | 9.907 |
| 06/23/2026 17:19 | 233 | 9.908 |
| 06/23/2026 17:19 | 1576 | 9.908 |
| 06/23/2026 17:19 | 214 | 9.908 |
| 06/23/2026 17:19 | 491 | 9.908 |
| 06/23/2026 17:19 | 1313 | 9.908 |
| 06/23/2026 17:19 | 312 | 9.908 |
| 06/23/2026 17:19 | 740 | 9.908 |
| 06/23/2026 17:19 | 500 | 9.908 |
| 06/23/2026 17:19 | 466 | 9.908 |
| 06/23/2026 17:19 | 733 | 9.908 |
| 06/23/2026 17:19 | 820 | 9.908 |
| 06/23/2026 17:19 | 834 | 9.908 |
| 06/23/2026 17:19 | 1500 | 9.907 |
| 06/23/2026 17:19 | 231 | 9.907 |
| 06/23/2026 17:19 | 507 | 9.907 |
| 06/23/2026 17:18 | 429 | 9.907 |
| 06/23/2026 17:18 | 386 | 9.907 |
| 06/23/2026 17:18 | 199 | 9.907 |
| 06/23/2026 17:18 | 1186 | 9.907 |
| 06/23/2026 17:18 | 832 | 9.907 |
| 06/23/2026 17:18 | 379 | 9.907 |
| 06/23/2026 17:18 | 552 | 9.906 |
| 06/23/2026 17:18 | 1085 | 9.906 |
| 06/23/2026 17:18 | 381 | 9.906 |
| 06/23/2026 17:18 | 316 | 9.906 |
| 06/23/2026 17:18 | 1144 | 9.906 |
| 06/23/2026 17:18 | 558 | 9.906 |
| 06/23/2026 17:18 | 653 | 9.906 |
| 06/23/2026 17:18 | 208 | 9.906 |
| 06/23/2026 17:18 | 100 | 9.906 |
| 06/23/2026 17:18 | 500 | 9.906 |
| 06/23/2026 17:18 | 474 | 9.906 |
| 06/23/2026 17:18 | 31 | 9.906 |
| 06/23/2026 17:18 | 469 | 9.906 |
| 06/23/2026 17:18 | 88 | 9.907 |
| 06/23/2026 17:18 | 122 | 9.907 |
| 06/23/2026 17:18 | 140 | 9.907 |
| 06/23/2026 17:18 | 88 | 9.907 |
| 06/23/2026 17:18 | 520 | 9.908 |
| 06/23/2026 17:18 | 500 | 9.908 |
| 06/23/2026 17:18 | 466 | 9.908 |
| 06/23/2026 17:17 | 33 | 9.907 |
| 06/23/2026 17:17 | 1313 | 9.907 |
| 06/23/2026 17:17 | 3654 | 9.907 |
| 06/23/2026 17:17 | 1695 | 9.908 |
| 06/23/2026 17:17 | 461 | 9.907 |
| 06/23/2026 17:17 | 2018 | 9.907 |
| 06/23/2026 17:17 | 1763 | 9.907 |
| 06/23/2026 17:17 | 255 | 9.907 |
| 06/23/2026 17:17 | 301 | 9.907 |
| 06/23/2026 17:17 | 1188 | 9.907 |
| 06/23/2026 17:17 | 529 | 9.907 |
| 06/23/2026 17:17 | 262 | 9.907 |
| 06/23/2026 17:17 | 500 | 9.907 |
| 06/23/2026 17:17 | 512 | 9.907 |
| 06/23/2026 17:17 | 744 | 9.907 |
| 06/23/2026 17:17 | 100 | 9.906 |
| 06/23/2026 17:17 | 750 | 9.907 |
| 06/23/2026 17:17 | 454 | 9.906 |
| 06/23/2026 17:17 | 323 | 9.906 |
| 06/23/2026 17:17 | 500 | 9.905 |
| 06/23/2026 17:17 | 83 | 9.905 |
| 06/23/2026 17:17 | 2140 | 9.905 |
| 06/23/2026 17:17 | 1326 | 9.905 |
| 06/23/2026 17:17 | 1200 | 9.904 |
| 06/23/2026 17:17 | 396 | 9.904 |
| 06/23/2026 17:17 | 1061 | 9.904 |
| 06/23/2026 17:17 | 1127 | 9.902 |
| 06/23/2026 17:17 | 1800 | 9.902 |
| 06/23/2026 17:17 | 469 | 9.902 |
| 06/23/2026 17:17 | 500 | 9.902 |
| 06/23/2026 17:17 | 837 | 9.901 |
| 06/23/2026 17:17 | 3275 | 9.901 |
| 06/23/2026 17:17 | 500 | 9.902 |
| 06/23/2026 17:17 | 750 | 9.902 |
| 06/23/2026 17:17 | 1800 | 9.902 |
| 06/23/2026 17:17 | 500 | 9.902 |
| 06/23/2026 17:17 | 1153 | 9.902 |
| 06/23/2026 17:17 | 1865 | 9.902 |
| 06/23/2026 17:17 | 1486 | 9.902 |
| 06/23/2026 17:17 | 3834 | 9.902 |
| 06/23/2026 17:17 | 550 | 9.901 |
| 06/23/2026 17:17 | 469 | 9.902 |
| 06/23/2026 17:16 | 591 | 9.903 |
| 06/23/2026 17:16 | 406 | 9.902 |
| 06/23/2026 17:16 | 604 | 9.90 |
| 06/23/2026 17:16 | 7000 | 9.901 |
| 06/23/2026 17:16 | 100 | 9.902 |
| 06/23/2026 17:16 | 409 | 9.902 |
| 06/23/2026 17:16 | 531 | 9.902 |
| 06/23/2026 17:16 | 1157 | 9.902 |
| 06/23/2026 17:16 | 469 | 9.902 |
| 06/23/2026 17:16 | 500 | 9.902 |
| 06/23/2026 17:16 | 1046 | 9.904 |
| 06/23/2026 17:16 | 1591 | 9.904 |
| 06/23/2026 17:16 | 233 | 9.903 |
| 06/23/2026 17:16 | 523 | 9.902 |
| 06/23/2026 17:16 | 304 | 9.902 |
| 06/23/2026 17:16 | 196 | 9.902 |
| 06/23/2026 17:16 | 420 | 9.904 |
| 06/23/2026 17:16 | 500 | 9.905 |
| 06/23/2026 17:16 | 4000 | 9.905 |
| 06/23/2026 17:16 | 12 | 9.905 |
| 06/23/2026 17:16 | 513 | 9.906 |
| 06/23/2026 17:16 | 446 | 9.907 |
| 06/23/2026 17:15 | 200 | 9.906 |
| 06/23/2026 17:15 | 1800 | 9.906 |
| 06/23/2026 17:15 | 675 | 9.909 |
| 06/23/2026 17:15 | 196 | 9.911 |
| 06/23/2026 17:15 | 494 | 9.912 |
| 06/23/2026 17:15 | 1 | 9.912 |
| 06/23/2026 17:15 | 753 | 9.913 |
| 06/23/2026 17:15 | 174 | 9.912 |
| 06/23/2026 17:15 | 500 | 9.912 |
| 06/23/2026 17:15 | 14 | 9.912 |
| 06/23/2026 17:15 | 380 | 9.912 |
| 06/23/2026 17:15 | 182 | 9.913 |
| 06/23/2026 17:15 | 375 | 9.913 |
| 06/23/2026 17:15 | 796 | 9.913 |
| 06/23/2026 17:15 | 1160 | 9.913 |
| 06/23/2026 17:15 | 399 | 9.913 |
| 06/23/2026 17:15 | 403 | 9.912 |
| 06/23/2026 17:15 | 528 | 9.913 |
| 06/23/2026 17:15 | 2086 | 9.912 |
| 06/23/2026 17:15 | 392 | 9.912 |
| 06/23/2026 17:15 | 1660 | 9.91 |
| 06/23/2026 17:15 | 712 | 9.911 |
| 06/23/2026 17:15 | 500 | 9.911 |
| 06/23/2026 17:15 | 755 | 9.911 |
| 06/23/2026 17:15 | 3673 | 9.911 |
| 06/23/2026 17:15 | 210 | 9.911 |
| 06/23/2026 17:14 | 9 | 9.911 |
| 06/23/2026 17:14 | 2212 | 9.911 |
| 06/23/2026 17:14 | 2297 | 9.911 |
| 06/23/2026 17:14 | 5000 | 9.909 |
| 06/23/2026 17:14 | 433 | 9.909 |
| 06/23/2026 17:14 | 11 | 9.908 |
| 06/23/2026 17:14 | 413 | 9.908 |
| 06/23/2026 17:14 | 207 | 9.909 |
| 06/23/2026 17:14 | 759 | 9.909 |
| 06/23/2026 17:14 | 53 | 9.909 |
| 06/23/2026 17:14 | 519 | 9.909 |
| 06/23/2026 17:14 | 156 | 9.91 |
| 06/23/2026 17:14 | 73 | 9.91 |
| 06/23/2026 17:14 | 100 | 9.91 |
| 06/23/2026 17:14 | 500 | 9.91 |
| 06/23/2026 17:14 | 280 | 9.91 |
| 06/23/2026 17:14 | 76 | 9.91 |
| 06/23/2026 17:14 | 562 | 9.91 |
| 06/23/2026 17:14 | 362 | 9.91 |
| 06/23/2026 17:14 | 500 | 9.911 |
| 06/23/2026 17:14 | 103 | 9.912 |
| 06/23/2026 17:13 | 131 | 9.911 |
| 06/23/2026 17:13 | 1925 | 9.911 |
| 06/23/2026 17:13 | 499 | 9.911 |
| 06/23/2026 17:13 | 6 | 9.91 |
| 06/23/2026 17:13 | 216 | 9.91 |
| 06/23/2026 17:13 | 417 | 9.908 |
| 06/23/2026 17:13 | 1080 | 9.908 |
| 06/23/2026 17:13 | 1118 | 9.907 |
| 06/23/2026 17:13 | 500 | 9.905 |
| 06/23/2026 17:13 | 1216 | 9.906 |
| 06/23/2026 17:13 | 750 | 9.906 |
| 06/23/2026 17:13 | 58 | 9.907 |
| 06/23/2026 17:13 | 458 | 9.907 |
| 06/23/2026 17:13 | 1560 | 9.907 |
| 06/23/2026 17:13 | 1203 | 9.907 |
| 06/23/2026 17:13 | 815 | 9.907 |
| 06/23/2026 17:13 | 1461 | 9.908 |
| 06/23/2026 17:13 | 557 | 9.908 |
| 06/23/2026 17:13 | 750 | 9.909 |
| 06/23/2026 17:13 | 1048 | 9.909 |
| 06/23/2026 17:13 | 1 | 9.908 |
| 06/23/2026 17:13 | 500 | 9.909 |
| 06/23/2026 17:13 | 554 | 9.909 |
| 06/23/2026 17:13 | 145 | 9.911 |
| 06/23/2026 17:12 | 500 | 9.911 |
| 06/23/2026 17:12 | 750 | 9.914 |
| 06/23/2026 17:12 | 2303 | 9.914 |
| 06/23/2026 17:12 | 750 | 9.914 |
| 06/23/2026 17:12 | 728 | 9.912 |
| 06/23/2026 17:12 | 627 | 9.912 |
| 06/23/2026 17:12 | 756 | 9.912 |
| 06/23/2026 17:12 | 577 | 9.911 |
| 06/23/2026 17:12 | 1348 | 9.911 |
| 06/23/2026 17:11 | 500 | 9.91 |
| 06/23/2026 17:11 | 724 | 9.91 |
| 06/23/2026 17:11 | 2472 | 9.909 |
| 06/23/2026 17:11 | 528 | 9.909 |
| 06/23/2026 17:11 | 100 | 9.91 |
| 06/23/2026 17:11 | 662 | 9.913 |
| 06/23/2026 17:11 | 245 | 9.913 |
| 06/23/2026 17:11 | 461 | 9.913 |
| 06/23/2026 17:11 | 289 | 9.913 |
| 06/23/2026 17:11 | 500 | 9.914 |
| 06/23/2026 17:11 | 100 | 9.914 |
| 06/23/2026 17:11 | 941 | 9.913 |
| 06/23/2026 17:11 | 1800 | 9.914 |
| 06/23/2026 17:11 | 1109 | 9.914 |
| 06/23/2026 17:11 | 2454 | 9.914 |
| 06/23/2026 17:11 | 1196 | 9.914 |
| 06/23/2026 17:11 | 500 | 9.914 |
| 06/23/2026 17:11 | 830 | 9.914 |
| 06/23/2026 17:11 | 3670 | 9.914 |
| 06/23/2026 17:11 | 500 | 9.916 |
| 06/23/2026 17:10 | 432 | 9.913 |
| 06/23/2026 17:10 | 215 | 9.915 |
| 06/23/2026 17:10 | 406 | 9.915 |
| 06/23/2026 17:10 | 54 | 9.915 |
| 06/23/2026 17:10 | 30 | 9.915 |
| 06/23/2026 17:10 | 70 | 9.915 |
| 06/23/2026 17:10 | 313 | 9.916 |
| 06/23/2026 17:10 | 469 | 9.916 |
| 06/23/2026 17:10 | 356 | 9.916 |
| 06/23/2026 17:10 | 500 | 9.916 |
| 06/23/2026 17:10 | 402 | 9.916 |
| 06/23/2026 17:09 | 1166 | 9.915 |
| 06/23/2026 17:09 | 3834 | 9.915 |
| 06/23/2026 17:09 | 3000 | 9.915 |
| 06/23/2026 17:09 | 500 | 9.917 |
| 06/23/2026 17:09 | 172 | 9.916 |
| 06/23/2026 17:09 | 1584 | 9.917 |
| 06/23/2026 17:09 | 2290 | 9.917 |
| 06/23/2026 17:09 | 150 | 9.917 |
| 06/23/2026 17:09 | 976 | 9.917 |
| 06/23/2026 17:09 | 29 | 9.916 |
| 06/23/2026 17:09 | 189 | 9.916 |
| 06/23/2026 17:09 | 337 | 9.916 |
| 06/23/2026 17:09 | 1716 | 9.916 |
| 06/23/2026 17:09 | 469 | 9.916 |
| 06/23/2026 17:09 | 10000 | 9.916 |
| 06/23/2026 17:09 | 990 | 9.916 |
| 06/23/2026 17:09 | 1312 | 9.915 |
| 06/23/2026 17:09 | 890 | 9.915 |
| 06/23/2026 17:09 | 160 | 9.915 |
| 06/23/2026 17:09 | 1043 | 9.915 |
| 06/23/2026 17:09 | 750 | 9.915 |
| 06/23/2026 17:09 | 249 | 9.914 |
| 06/23/2026 17:09 | 976 | 9.914 |
| 06/23/2026 17:09 | 217 | 9.914 |
| 06/23/2026 17:09 | 2000 | 9.914 |
| 06/23/2026 17:09 | 3807 | 9.914 |
| 06/23/2026 17:09 | 3000 | 9.914 |
| 06/23/2026 17:09 | 2882 | 9.913 |
| 06/23/2026 17:09 | 3522 | 9.913 |
| 06/23/2026 17:09 | 679 | 9.913 |
| 06/23/2026 17:09 | 1724 | 9.913 |
| 06/23/2026 17:09 | 662 | 9.913 |
| 06/23/2026 17:09 | 531 | 9.913 |
| 06/23/2026 17:08 | 100 | 9.912 |
| 06/23/2026 17:08 | 500 | 9.913 |
| 06/23/2026 17:08 | 469 | 9.913 |
| 06/23/2026 17:08 | 1209 | 9.913 |
| 06/23/2026 17:08 | 130 | 9.913 |
| 06/23/2026 17:08 | 376 | 9.911 |
| 06/23/2026 17:08 | 400 | 9.911 |
| 06/23/2026 17:08 | 161 | 9.909 |
| 06/23/2026 17:08 | 500 | 9.909 |
| 06/23/2026 17:08 | 8 | 9.909 |
| 06/23/2026 17:08 | 204 | 9.909 |
| 06/23/2026 17:08 | 1800 | 9.91 |
| 06/23/2026 17:08 | 750 | 9.912 |
| 06/23/2026 17:08 | 83 | 9.912 |
| 06/23/2026 17:07 | 37 | 9.912 |
| 06/23/2026 17:07 | 1708 | 9.912 |
| 06/23/2026 17:07 | 1800 | 9.912 |
| 06/23/2026 17:07 | 559 | 9.911 |
| 06/23/2026 17:07 | 1800 | 9.911 |
| 06/23/2026 17:07 | 1794 | 9.911 |
| 06/23/2026 17:07 | 1073 | 9.911 |
| 06/23/2026 17:07 | 1229 | 9.911 |
| 06/23/2026 17:07 | 150 | 9.91 |
| 06/23/2026 17:07 | 241 | 9.912 |
| 06/23/2026 17:07 | 500 | 9.912 |
| 06/23/2026 17:07 | 414 | 9.912 |
| 06/23/2026 17:07 | 461 | 9.913 |
| 06/23/2026 17:07 | 1623 | 9.913 |
| 06/23/2026 17:07 | 811 | 9.913 |
| 06/23/2026 17:07 | 469 | 9.913 |
| 06/23/2026 17:07 | 450 | 9.912 |
| 06/23/2026 17:07 | 652 | 9.912 |
| 06/23/2026 17:07 | 9 | 9.909 |
| 06/23/2026 17:07 | 791 | 9.91 |
| 06/23/2026 17:07 | 500 | 9.91 |
| 06/23/2026 17:06 | 348 | 9.912 |
| 06/23/2026 17:06 | 656 | 9.912 |
| 06/23/2026 17:06 | 1116 | 9.911 |
| 06/23/2026 17:06 | 1800 | 9.911 |
| 06/23/2026 17:06 | 750 | 9.911 |
| 06/23/2026 17:06 | 348 | 9.91 |
| 06/23/2026 17:06 | 268 | 9.907 |
| 06/23/2026 17:06 | 1787 | 9.907 |
| 06/23/2026 17:06 | 1115 | 9.907 |
| 06/23/2026 17:06 | 1261 | 9.908 |
| 06/23/2026 17:06 | 469 | 9.908 |
| 06/23/2026 17:06 | 100 | 9.908 |
| 06/23/2026 17:06 | 126 | 9.911 |
| 06/23/2026 17:06 | 20 | 9.911 |
| 06/23/2026 17:06 | 8 | 9.911 |
| 06/23/2026 17:06 | 85 | 9.911 |
| 06/23/2026 17:06 | 13 | 9.911 |
| 06/23/2026 17:06 | 500 | 9.912 |
| 06/23/2026 17:06 | 469 | 9.912 |
| 06/23/2026 17:06 | 2721 | 9.91 |
| 06/23/2026 17:06 | 447 | 9.91 |
| 06/23/2026 17:05 | 1236 | 9.908 |
| 06/23/2026 17:05 | 1047 | 9.908 |
| 06/23/2026 17:05 | 1274 | 9.908 |
| 06/23/2026 17:05 | 470 | 9.908 |
| 06/23/2026 17:05 | 239 | 9.908 |
| 06/23/2026 17:05 | 3734 | 9.908 |
| 06/23/2026 17:05 | 501 | 9.909 |
| 06/23/2026 17:05 | 262 | 9.909 |
| 06/23/2026 17:05 | 578 | 9.909 |
| 06/23/2026 17:05 | 65 | 9.91 |
| 06/23/2026 17:05 | 500 | 9.911 |
| 06/23/2026 17:05 | 534 | 9.911 |
| 06/23/2026 17:05 | 66 | 9.911 |
| 06/23/2026 17:05 | 100 | 9.911 |
| 06/23/2026 17:05 | 1886 | 9.914 |
| 06/23/2026 17:05 | 1494 | 9.914 |
| 06/23/2026 17:05 | 1500 | 9.914 |
| 06/23/2026 17:05 | 153 | 9.914 |
| 06/23/2026 17:05 | 1002 | 9.914 |
| 06/23/2026 17:05 | 2070 | 9.914 |
| 06/23/2026 17:05 | 1000 | 9.912 |
| 06/23/2026 17:05 | 114 | 9.912 |
| 06/23/2026 17:05 | 1287 | 9.912 |
| 06/23/2026 17:05 | 1879 | 9.912 |
| 06/23/2026 17:05 | 514 | 9.911 |
| 06/23/2026 17:05 | 1024 | 9.911 |
| 06/23/2026 17:05 | 258 | 9.911 |
| 06/23/2026 17:05 | 828 | 9.911 |
| 06/23/2026 17:05 | 500 | 9.91 |
| 06/23/2026 17:05 | 3441 | 9.91 |
| 06/23/2026 17:05 | 140 | 9.91 |
| 06/23/2026 17:05 | 538 | 9.91 |
| 06/23/2026 17:05 | 200 | 9.91 |
| 06/23/2026 17:05 | 500 | 9.91 |
| 06/23/2026 17:05 | 1000 | 9.91 |
| 06/23/2026 17:05 | 2059 | 9.91 |
| 06/23/2026 17:05 | 1277 | 9.91 |
| 06/23/2026 17:04 | 472 | 9.908 |
| 06/23/2026 17:04 | 422 | 9.908 |
| 06/23/2026 17:04 | 652 | 9.908 |
| 06/23/2026 17:04 | 781 | 9.908 |
| 06/23/2026 17:04 | 1280 | 9.908 |
| 06/23/2026 17:04 | 680 | 9.908 |
| 06/23/2026 17:04 | 500 | 9.908 |
| 06/23/2026 17:03 | 238 | 9.907 |
| 06/23/2026 17:03 | 566 | 9.908 |
| 06/23/2026 17:03 | 71 | 9.909 |
| 06/23/2026 17:03 | 104 | 9.909 |
| 06/23/2026 17:03 | 376 | 9.909 |
| 06/23/2026 17:03 | 500 | 9.909 |
| 06/23/2026 17:03 | 3286 | 9.908 |
| 06/23/2026 17:03 | 1153 | 9.908 |
| 06/23/2026 17:03 | 372 | 9.907 |
| 06/23/2026 17:03 | 1500 | 9.907 |
| 06/23/2026 17:03 | 771 | 9.907 |
| 06/23/2026 17:03 | 500 | 9.908 |
| 06/23/2026 17:03 | 1 | 9.908 |
| 06/23/2026 17:02 | 100 | 9.907 |
| 06/23/2026 17:02 | 26 | 9.909 |
| 06/23/2026 17:02 | 1027 | 9.909 |
| 06/23/2026 17:02 | 1800 | 9.909 |
| 06/23/2026 17:02 | 2300 | 9.908 |
| 06/23/2026 17:02 | 2700 | 9.908 |
| 06/23/2026 17:02 | 1701 | 9.908 |
| 06/23/2026 17:02 | 1290 | 9.908 |
| 06/23/2026 17:02 | 1046 | 9.908 |
| 06/23/2026 17:02 | 4531 | 9.908 |
| 06/23/2026 17:02 | 1786 | 9.907 |
| 06/23/2026 17:02 | 14 | 9.907 |
| 06/23/2026 17:02 | 157 | 9.908 |
| 06/23/2026 17:02 | 500 | 9.908 |
| 06/23/2026 17:02 | 650 | 9.909 |
| 06/23/2026 17:02 | 3232 | 9.908 |
| 06/23/2026 17:02 | 1409 | 9.908 |
| 06/23/2026 17:02 | 18 | 9.908 |
| 06/23/2026 17:02 | 750 | 9.906 |
| 06/23/2026 17:02 | 200 | 9.906 |
| 06/23/2026 17:02 | 741 | 9.907 |
| 06/23/2026 17:02 | 1072 | 9.907 |
| 06/23/2026 17:02 | 161 | 9.906 |
| 06/23/2026 17:02 | 843 | 9.906 |
| 06/23/2026 17:02 | 372 | 9.906 |
| 06/23/2026 17:02 | 83 | 9.906 |
| 06/23/2026 17:02 | 1143 | 9.903 |
| 06/23/2026 17:02 | 1780 | 9.903 |
| 06/23/2026 17:02 | 957 | 9.903 |
| 06/23/2026 17:02 | 1694 | 9.904 |
| 06/23/2026 17:02 | 422 | 9.904 |
| 06/23/2026 17:02 | 500 | 9.904 |
| 06/23/2026 17:02 | 204 | 9.904 |
| 06/23/2026 17:01 | 150 | 9.904 |
| 06/23/2026 17:01 | 1000 | 9.904 |
| 06/23/2026 17:01 | 15 | 9.906 |
| 06/23/2026 17:01 | 500 | 9.907 |
| 06/23/2026 17:01 | 494 | 9.907 |
| 06/23/2026 17:01 | 9 | 9.907 |
| 06/23/2026 17:01 | 100 | 9.906 |
| 06/23/2026 17:00 | 31 | 9.909 |
| 06/23/2026 17:00 | 280 | 9.908 |
| 06/23/2026 17:00 | 220 | 9.908 |
| 06/23/2026 17:00 | 500 | 9.91 |
| 06/23/2026 17:00 | 238 | 9.91 |
| 06/23/2026 17:00 | 588 | 9.911 |
| 06/23/2026 17:00 | 100 | 9.91 |
| 06/23/2026 17:00 | 102 | 9.91 |
| 06/23/2026 17:00 | 491 | 9.911 |
| 06/23/2026 17:00 | 9 | 9.911 |
| 06/23/2026 17:00 | 469 | 9.911 |
| 06/23/2026 17:00 | 500 | 9.911 |
| 06/23/2026 17:00 | 422 | 9.911 |
| 06/23/2026 17:00 | 469 | 9.911 |
| 06/23/2026 17:00 | 1030 | 9.912 |
| 06/23/2026 17:00 | 373 | 9.912 |
| 06/23/2026 17:00 | 983 | 9.912 |
| 06/23/2026 16:59 | 372 | 9.912 |
| 06/23/2026 16:59 | 131 | 9.91 |
| 06/23/2026 16:59 | 220 | 9.91 |
| 06/23/2026 16:59 | 469 | 9.911 |
| 06/23/2026 16:59 | 21 | 9.911 |
| 06/23/2026 16:59 | 642 | 9.911 |
| 06/23/2026 16:59 | 17 | 9.911 |
| 06/23/2026 16:59 | 598 | 9.912 |
| 06/23/2026 16:59 | 69 | 9.912 |
| 06/23/2026 16:59 | 500 | 9.912 |
| 06/23/2026 16:59 | 1 | 9.912 |
| 06/23/2026 16:59 | 1052 | 9.914 |
| 06/23/2026 16:59 | 750 | 9.914 |
| 06/23/2026 16:59 | 1346 | 9.914 |
| 06/23/2026 16:59 | 1886 | 9.914 |
| 06/23/2026 16:59 | 10 | 9.913 |
| 06/23/2026 16:59 | 275 | 9.915 |
| 06/23/2026 16:58 | 222 | 9.915 |
| 06/23/2026 16:58 | 3340 | 9.915 |
| 06/23/2026 16:58 | 793 | 9.916 |
| 06/23/2026 16:58 | 645 | 9.916 |
| 06/23/2026 16:58 | 1002 | 9.917 |
| 06/23/2026 16:58 | 1767 | 9.917 |
| 06/23/2026 16:58 | 1347 | 9.917 |
| 06/23/2026 16:58 | 244 | 9.917 |
| 06/23/2026 16:58 | 256 | 9.917 |
| 06/23/2026 16:58 | 52 | 9.917 |
| 06/23/2026 16:58 | 119 | 9.917 |
| 06/23/2026 16:58 | 250 | 9.918 |
| 06/23/2026 16:58 | 264 | 9.916 |
| 06/23/2026 16:58 | 775 | 9.916 |
| 06/23/2026 16:58 | 993 | 9.917 |
| 06/23/2026 16:58 | 196 | 9.917 |
| 06/23/2026 16:58 | 772 | 9.917 |
| 06/23/2026 16:58 | 427 | 9.917 |
| 06/23/2026 16:58 | 749 | 9.917 |
| 06/23/2026 16:58 | 711 | 9.918 |
| 06/23/2026 16:58 | 58 | 9.918 |
| 06/23/2026 16:58 | 400 | 9.917 |
| 06/23/2026 16:58 | 500 | 9.917 |
| 06/23/2026 16:58 | 491 | 9.918 |
| 06/23/2026 16:58 | 500 | 9.918 |
| 06/23/2026 16:58 | 346 | 9.918 |
| 06/23/2026 16:58 | 263 | 9.918 |
| 06/23/2026 16:58 | 500 | 9.918 |
| 06/23/2026 16:57 | 2050 | 9.918 |
| 06/23/2026 16:57 | 290 | 9.918 |
| 06/23/2026 16:57 | 12 | 9.918 |
| 06/23/2026 16:57 | 162 | 9.918 |
| 06/23/2026 16:57 | 1947 | 9.916 |
| 06/23/2026 16:57 | 1827 | 9.916 |
| 06/23/2026 16:57 | 339 | 9.915 |
| 06/23/2026 16:57 | 182 | 9.915 |
| 06/23/2026 16:57 | 732 | 9.915 |
| 06/23/2026 16:57 | 171 | 9.915 |
| 06/23/2026 16:57 | 1085 | 9.915 |
| 06/23/2026 16:57 | 544 | 9.915 |
| 06/23/2026 16:57 | 220 | 9.916 |
| 06/23/2026 16:57 | 300 | 9.916 |
| 06/23/2026 16:57 | 2000 | 9.915 |
| 06/23/2026 16:57 | 564 | 9.915 |
| 06/23/2026 16:57 | 1436 | 9.915 |
| 06/23/2026 16:57 | 1380 | 9.912 |
| 06/23/2026 16:57 | 1342 | 9.913 |
| 06/23/2026 16:57 | 730 | 9.913 |
| 06/23/2026 16:57 | 500 | 9.913 |
| 06/23/2026 16:57 | 560 | 9.913 |
| 06/23/2026 16:57 | 100 | 9.913 |
| 06/23/2026 16:57 | 3388 | 9.913 |
| 06/23/2026 16:57 | 500 | 9.914 |
| 06/23/2026 16:57 | 250 | 9.914 |
| 06/23/2026 16:57 | 709 | 9.913 |
| 06/23/2026 16:57 | 3944 | 9.913 |
| 06/23/2026 16:57 | 4 | 9.913 |
| 06/23/2026 16:57 | 1708 | 9.912 |
| 06/23/2026 16:57 | 1346 | 9.912 |
| 06/23/2026 16:57 | 1800 | 9.912 |
| 06/23/2026 16:57 | 200 | 9.912 |
| 06/23/2026 16:56 | 500 | 9.91 |
| 06/23/2026 16:56 | 103 | 9.91 |
| 06/23/2026 16:56 | 646 | 9.911 |
| 06/23/2026 16:56 | 130 | 9.911 |
| 06/23/2026 16:56 | 88 | 9.913 |
| 06/23/2026 16:56 | 731 | 9.913 |
| 06/23/2026 16:56 | 646 | 9.911 |
| 06/23/2026 16:56 | 1354 | 9.911 |
| 06/23/2026 16:56 | 750 | 9.912 |
| 06/23/2026 16:56 | 532 | 9.912 |
| 06/23/2026 16:56 | 222 | 9.912 |
| 06/23/2026 16:56 | 500 | 9.913 |
| 06/23/2026 16:56 | 591 | 9.913 |
| 06/23/2026 16:56 | 200 | 9.913 |
| 06/23/2026 16:56 | 767 | 9.913 |
| 06/23/2026 16:55 | 250 | 9.915 |
| 06/23/2026 16:55 | 120 | 9.913 |
| 06/23/2026 16:55 | 1892 | 9.912 |
| 06/23/2026 16:55 | 447 | 9.913 |
| 06/23/2026 16:55 | 500 | 9.913 |
| 06/23/2026 16:55 | 774 | 9.913 |
| 06/23/2026 16:55 | 772 | 9.913 |
| 06/23/2026 16:55 | 158 | 9.913 |
| 06/23/2026 16:55 | 3457 | 9.913 |
| 06/23/2026 16:55 | 500 | 9.915 |
| 06/23/2026 16:54 | 218 | 9.914 |
| 06/23/2026 16:54 | 770 | 9.914 |
| 06/23/2026 16:54 | 12 | 9.914 |
| 06/23/2026 16:54 | 4000 | 9.916 |
| 06/23/2026 16:54 | 140 | 9.914 |
| 06/23/2026 16:54 | 739 | 9.914 |
| 06/23/2026 16:54 | 11 | 9.914 |
| 06/23/2026 16:54 | 460 | 9.915 |
| 06/23/2026 16:54 | 35 | 9.915 |
| 06/23/2026 16:54 | 330 | 9.915 |
| 06/23/2026 16:54 | 10 | 9.915 |
| 06/23/2026 16:54 | 1000 | 9.915 |
| 06/23/2026 16:54 | 2000 | 9.915 |
| 06/23/2026 16:54 | 3000 | 9.915 |
| 06/23/2026 16:54 | 1000 | 9.914 |
| 06/23/2026 16:54 | 507 | 9.914 |
| 06/23/2026 16:54 | 2320 | 9.913 |
| 06/23/2026 16:54 | 8 | 9.913 |
| 06/23/2026 16:54 | 1200 | 9.913 |
| 06/23/2026 16:54 | 4000 | 9.912 |
| 06/23/2026 16:53 | 3000 | 9.911 |
| 06/23/2026 16:53 | 658 | 9.91 |
| 06/23/2026 16:53 | 491 | 9.91 |
| 06/23/2026 16:53 | 500 | 9.91 |
| 06/23/2026 16:53 | 279 | 9.91 |
| 06/23/2026 16:53 | 100 | 9.91 |
| 06/23/2026 16:53 | 944 | 9.909 |
| 06/23/2026 16:53 | 1037 | 9.909 |
| 06/23/2026 16:53 | 1800 | 9.909 |
| 06/23/2026 16:53 | 1361 | 9.909 |
| 06/23/2026 16:53 | 1358 | 9.91 |
| 06/23/2026 16:53 | 500 | 9.91 |
| 06/23/2026 16:53 | 500 | 9.91 |
| 06/23/2026 16:53 | 348 | 9.91 |
| 06/23/2026 16:53 | 152 | 9.91 |
| 06/23/2026 16:53 | 87 | 9.91 |
| 06/23/2026 16:53 | 811 | 9.909 |
| 06/23/2026 16:53 | 1000 | 9.908 |
| 06/23/2026 16:53 | 1959 | 9.908 |
| 06/23/2026 16:53 | 25 | 9.908 |
| 06/23/2026 16:53 | 680 | 9.908 |
| 06/23/2026 16:53 | 189 | 9.908 |
| 06/23/2026 16:53 | 457 | 9.907 |
| 06/23/2026 16:53 | 3478 | 9.907 |
| 06/23/2026 16:53 | 218 | 9.907 |
| 06/23/2026 16:53 | 162 | 9.907 |
| 06/23/2026 16:53 | 1800 | 9.906 |
| 06/23/2026 16:53 | 75 | 9.905 |
| 06/23/2026 16:53 | 500 | 9.906 |
| 06/23/2026 16:53 | 1994 | 9.906 |
| 06/23/2026 16:53 | 2006 | 9.906 |
| 06/23/2026 16:53 | 3582 | 9.905 |
| 06/23/2026 16:53 | 5121 | 9.905 |
| 06/23/2026 16:53 | 248 | 9.905 |
| 06/23/2026 16:53 | 23 | 9.905 |
| 06/23/2026 16:53 | 204 | 9.905 |
| 06/23/2026 16:53 | 404 | 9.905 |
| 06/23/2026 16:53 | 100 | 9.905 |
| 06/23/2026 16:52 | 1000 | 9.902 |
| 06/23/2026 16:52 | 1694 | 9.904 |
| 06/23/2026 16:52 | 20 | 9.903 |
| 06/23/2026 16:52 | 1006 | 9.904 |
| 06/23/2026 16:52 | 2506 | 9.903 |
| 06/23/2026 16:52 | 175 | 9.903 |
| 06/23/2026 16:52 | 830 | 9.904 |
| 06/23/2026 16:52 | 240 | 9.904 |
| 06/23/2026 16:52 | 500 | 9.904 |
| 06/23/2026 16:52 | 255 | 9.904 |
| 06/23/2026 16:52 | 970 | 9.905 |
| 06/23/2026 16:51 | 500 | 9.906 |
| 06/23/2026 16:51 | 472 | 9.906 |
| 06/23/2026 16:51 | 510 | 9.906 |
| 06/23/2026 16:51 | 423 | 9.906 |
| 06/23/2026 16:51 | 849 | 9.906 |
| 06/23/2026 16:51 | 14 | 9.905 |
| 06/23/2026 16:51 | 198 | 9.905 |
| 06/23/2026 16:51 | 135 | 9.902 |
| 06/23/2026 16:51 | 1865 | 9.902 |
| 06/23/2026 16:51 | 3000 | 9.905 |
| 06/23/2026 16:50 | 616 | 9.904 |
| 06/23/2026 16:50 | 100 | 9.905 |
| 06/23/2026 16:50 | 60 | 9.905 |
| 06/23/2026 16:50 | 224 | 9.905 |
| 06/23/2026 16:50 | 500 | 9.906 |
| 06/23/2026 16:50 | 535 | 9.906 |
| 06/23/2026 16:50 | 750 | 9.907 |
| 06/23/2026 16:50 | 114 | 9.907 |
| 06/23/2026 16:50 | 1500 | 9.905 |
| 06/23/2026 16:50 | 287 | 9.907 |
| 06/23/2026 16:50 | 98 | 9.906 |
| 06/23/2026 16:50 | 371 | 9.906 |
| 06/23/2026 16:50 | 629 | 9.906 |
| 06/23/2026 16:50 | 2000 | 9.907 |
| 06/23/2026 16:50 | 500 | 9.909 |
| 06/23/2026 16:50 | 1 | 9.909 |
| 06/23/2026 16:49 | 212 | 9.911 |
| 06/23/2026 16:49 | 988 | 9.911 |
| 06/23/2026 16:49 | 30 | 9.911 |
| 06/23/2026 16:49 | 78 | 9.91 |
| 06/23/2026 16:49 | 431 | 9.91 |
| 06/23/2026 16:49 | 491 | 9.91 |
| 06/23/2026 16:49 | 636 | 9.912 |
| 06/23/2026 16:49 | 999 | 9.911 |
| 06/23/2026 16:49 | 870 | 9.913 |
| 06/23/2026 16:49 | 1800 | 9.912 |
| 06/23/2026 16:49 | 1010 | 9.911 |
| 06/23/2026 16:49 | 2452 | 9.91 |
| 06/23/2026 16:49 | 2548 | 9.91 |
| 06/23/2026 16:49 | 100 | 9.911 |
| 06/23/2026 16:49 | 38 | 9.911 |
| 06/23/2026 16:49 | 1278 | 9.912 |
| 06/23/2026 16:49 | 890 | 9.912 |
| 06/23/2026 16:49 | 799 | 9.912 |
| 06/23/2026 16:49 | 824 | 9.912 |
| 06/23/2026 16:49 | 1708 | 9.912 |
| 06/23/2026 16:49 | 1297 | 9.913 |
| 06/23/2026 16:49 | 204 | 9.913 |
| 06/23/2026 16:49 | 651 | 9.914 |
| 06/23/2026 16:49 | 3612 | 9.915 |
| 06/23/2026 16:49 | 1801 | 9.915 |
| 06/23/2026 16:49 | 1800 | 9.915 |
| 06/23/2026 16:49 | 983 | 9.915 |
| 06/23/2026 16:49 | 5043 | 9.915 |
| 06/23/2026 16:49 | 227 | 9.915 |
| 06/23/2026 16:49 | 1000 | 9.915 |
| 06/23/2026 16:49 | 534 | 9.915 |
| 06/23/2026 16:49 | 1500 | 9.912 |
| 06/23/2026 16:49 | 500 | 9.913 |
| 06/23/2026 16:48 | 510 | 9.914 |
| 06/23/2026 16:48 | 8302 | 9.914 |
| 06/23/2026 16:48 | 698 | 9.914 |
| 06/23/2026 16:48 | 4492 | 9.912 |
| 06/23/2026 16:48 | 2031 | 9.912 |
| 06/23/2026 16:48 | 3477 | 9.912 |
| 06/23/2026 16:48 | 76 | 9.911 |
| 06/23/2026 16:48 | 100 | 9.911 |
| 06/23/2026 16:48 | 224 | 9.911 |
| 06/23/2026 16:48 | 1411 | 9.912 |
| 06/23/2026 16:48 | 1800 | 9.912 |
| 06/23/2026 16:48 | 342 | 9.912 |
| 06/23/2026 16:48 | 394 | 9.912 |
| 06/23/2026 16:48 | 1313 | 9.912 |
| 06/23/2026 16:48 | 1313 | 9.911 |
| 06/23/2026 16:48 | 1397 | 9.911 |
| 06/23/2026 16:48 | 651 | 9.911 |
| 06/23/2026 16:48 | 662 | 9.911 |
| 06/23/2026 16:48 | 983 | 9.911 |
| 06/23/2026 16:48 | 1313 | 9.91 |
| 06/23/2026 16:48 | 1313 | 9.91 |
| 06/23/2026 16:48 | 1000 | 9.91 |
| 06/23/2026 16:48 | 1500 | 9.91 |
| 06/23/2026 16:48 | 1000 | 9.91 |
| 06/23/2026 16:48 | 1500 | 9.91 |
| 06/23/2026 16:48 | 2516 | 9.91 |
| 06/23/2026 16:48 | 220 | 9.91 |
| 06/23/2026 16:48 | 2344 | 9.909 |
| 06/23/2026 16:48 | 1313 | 9.909 |
| 06/23/2026 16:48 | 185 | 9.909 |
| 06/23/2026 16:48 | 1128 | 9.909 |
| 06/23/2026 16:48 | 7000 | 9.908 |
| 06/23/2026 16:48 | 12000 | 9.908 |
| 06/23/2026 16:48 | 3860 | 9.908 |
| 06/23/2026 16:48 | 7444 | 9.907 |
| 06/23/2026 16:48 | 976 | 9.907 |
| 06/23/2026 16:48 | 371 | 9.907 |
| 06/23/2026 16:48 | 217 | 9.907 |
| 06/23/2026 16:48 | 491 | 9.907 |
| 06/23/2026 16:48 | 1 | 9.907 |
| 06/23/2026 16:48 | 500 | 9.907 |
| 06/23/2026 16:48 | 5340 | 9.908 |
| 06/23/2026 16:48 | 7812 | 9.906 |
| 06/23/2026 16:48 | 1762 | 9.906 |
| 06/23/2026 16:48 | 426 | 9.906 |
| 06/23/2026 16:48 | 206 | 9.905 |
| 06/23/2026 16:48 | 3142 | 9.905 |
| 06/23/2026 16:48 | 1313 | 9.905 |
| 06/23/2026 16:48 | 500 | 9.905 |
| 06/23/2026 16:47 | 875 | 9.904 |
| 06/23/2026 16:47 | 2036 | 9.903 |
| 06/23/2026 16:47 | 1800 | 9.906 |
| 06/23/2026 16:47 | 1410 | 9.906 |
| 06/23/2026 16:47 | 1344 | 9.906 |
| 06/23/2026 16:47 | 1313 | 9.906 |
| 06/23/2026 16:47 | 369 | 9.906 |
| 06/23/2026 16:47 | 1314 | 9.906 |
| 06/23/2026 16:47 | 1041 | 9.906 |
| 06/23/2026 16:47 | 156 | 9.905 |
| 06/23/2026 16:47 | 1410 | 9.904 |
| 06/23/2026 16:47 | 81 | 9.904 |
| 06/23/2026 16:47 | 4511 | 9.904 |
| 06/23/2026 16:47 | 10489 | 9.904 |
| 06/23/2026 16:47 | 88 | 9.904 |
| 06/23/2026 16:47 | 506 | 9.903 |
| 06/23/2026 16:47 | 494 | 9.903 |
| 06/23/2026 16:47 | 12 | 9.904 |
| 06/23/2026 16:47 | 2352 | 9.903 |
| 06/23/2026 16:47 | 10000 | 9.903 |
| 06/23/2026 16:47 | 3146 | 9.903 |
| 06/23/2026 16:47 | 1200 | 9.902 |
| 06/23/2026 16:47 | 604 | 9.902 |
| 06/23/2026 16:47 | 1293 | 9.902 |
| 06/23/2026 16:47 | 1707 | 9.902 |
| 06/23/2026 16:47 | 93 | 9.902 |
| 06/23/2026 16:47 | 1000 | 9.901 |
| 06/23/2026 16:47 | 12 | 9.90 |
| 06/23/2026 16:47 | 488 | 9.90 |
| 06/23/2026 16:47 | 500 | 9.90 |
| 06/23/2026 16:47 | 2500 | 9.90 |
| 06/23/2026 16:47 | 38 | 9.90 |
| 06/23/2026 16:47 | 604 | 9.902 |
| 06/23/2026 16:47 | 750 | 9.901 |
| 06/23/2026 16:47 | 1317 | 9.901 |
| 06/23/2026 16:47 | 58 | 9.901 |
| 06/23/2026 16:47 | 425 | 9.901 |
| 06/23/2026 16:47 | 12 | 9.90 |
| 06/23/2026 16:47 | 3 | 9.90 |
| 06/23/2026 16:47 | 100 | 9.90 |
| 06/23/2026 16:47 | 303 | 9.902 |
| 06/23/2026 16:46 | 196 | 9.901 |
| 06/23/2026 16:46 | 1800 | 9.902 |
| 06/23/2026 16:46 | 1409 | 9.902 |
| 06/23/2026 16:46 | 197 | 9.902 |
| 06/23/2026 16:46 | 1668 | 9.902 |
| 06/23/2026 16:46 | 1002 | 9.902 |
| 06/23/2026 16:46 | 1250 | 9.902 |
| 06/23/2026 16:46 | 528 | 9.901 |
| 06/23/2026 16:46 | 415 | 9.901 |
| 06/23/2026 16:46 | 725 | 9.901 |
| 06/23/2026 16:46 | 913 | 9.901 |
| 06/23/2026 16:46 | 1602 | 9.901 |
| 06/23/2026 16:46 | 1041 | 9.901 |
| 06/23/2026 16:46 | 474 | 9.901 |
| 06/23/2026 16:46 | 1800 | 9.901 |
| 06/23/2026 16:46 | 500 | 9.902 |
| 06/23/2026 16:46 | 485 | 9.902 |
| 06/23/2026 16:46 | 1185 | 9.902 |
| 06/23/2026 16:46 | 484 | 9.903 |
| 06/23/2026 16:46 | 1370 | 9.903 |
| 06/23/2026 16:46 | 1402 | 9.903 |
| 06/23/2026 16:46 | 500 | 9.903 |
| 06/23/2026 16:45 | 500 | 9.901 |
| 06/23/2026 16:45 | 200 | 9.901 |
| 06/23/2026 16:45 | 719 | 9.902 |
| 06/23/2026 16:45 | 7382 | 9.902 |
| 06/23/2026 16:45 | 448 | 9.902 |
| 06/23/2026 16:45 | 3000 | 9.90 |
| 06/23/2026 16:45 | 1 | 9.901 |
| 06/23/2026 16:45 | 1119 | 9.901 |
| 06/23/2026 16:45 | 141 | 9.901 |
| 06/23/2026 16:45 | 200 | 9.901 |
| 06/23/2026 16:45 | 1589 | 9.901 |
| 06/23/2026 16:45 | 15 | 9.902 |
| 06/23/2026 16:45 | 2000 | 9.901 |
| 06/23/2026 16:45 | 3000 | 9.90 |
| 06/23/2026 16:44 | 750 | 9.90 |
| 06/23/2026 16:44 | 750 | 9.90 |
| 06/23/2026 16:44 | 750 | 9.90 |
| 06/23/2026 16:44 | 1050 | 9.899 |
| 06/23/2026 16:44 | 750 | 9.899 |
| 06/23/2026 16:44 | 1687 | 9.90 |
| 06/23/2026 16:44 | 300 | 9.90 |
| 06/23/2026 16:44 | 750 | 9.90 |
| 06/23/2026 16:44 | 2461 | 9.898 |
| 06/23/2026 16:44 | 468 | 9.898 |
| 06/23/2026 16:44 | 750 | 9.90 |
| 06/23/2026 16:44 | 491 | 9.899 |
| 06/23/2026 16:44 | 95 | 9.898 |
| 06/23/2026 16:44 | 2015 | 9.898 |
| 06/23/2026 16:44 | 976 | 9.898 |
| 06/23/2026 16:44 | 1800 | 9.898 |
| 06/23/2026 16:44 | 559 | 9.899 |
| 06/23/2026 16:44 | 2245 | 9.899 |
| 06/23/2026 16:44 | 1407 | 9.899 |
| 06/23/2026 16:44 | 469 | 9.899 |
| 06/23/2026 16:44 | 890 | 9.899 |
| 06/23/2026 16:44 | 444 | 9.899 |
| 06/23/2026 16:44 | 100 | 9.899 |
| 06/23/2026 16:44 | 1800 | 9.899 |
| 06/23/2026 16:44 | 990 | 9.899 |
| 06/23/2026 16:44 | 1752 | 9.899 |
| 06/23/2026 16:44 | 890 | 9.90 |
| 06/23/2026 16:44 | 469 | 9.90 |
| 06/23/2026 16:44 | 1687 | 9.90 |
| 06/23/2026 16:44 | 1800 | 9.90 |
| 06/23/2026 16:44 | 491 | 9.90 |
| 06/23/2026 16:44 | 1016 | 9.90 |
| 06/23/2026 16:44 | 13 | 9.901 |
| 06/23/2026 16:44 | 993 | 9.901 |
| 06/23/2026 16:44 | 1000 | 9.901 |
| 06/23/2026 16:44 | 1800 | 9.902 |
| 06/23/2026 16:44 | 415 | 9.902 |
| 06/23/2026 16:44 | 150 | 9.902 |
| 06/23/2026 16:44 | 3696 | 9.902 |
| 06/23/2026 16:44 | 1144 | 9.902 |
| 06/23/2026 16:44 | 1410 | 9.902 |
| 06/23/2026 16:44 | 1119 | 9.902 |
| 06/23/2026 16:44 | 890 | 9.902 |
| 06/23/2026 16:44 | 750 | 9.901 |
| 06/23/2026 16:44 | 170 | 9.899 |
| 06/23/2026 16:44 | 349 | 9.899 |
| 06/23/2026 16:44 | 1800 | 9.899 |
| 06/23/2026 16:44 | 1012 | 9.90 |
| 06/23/2026 16:44 | 460 | 9.90 |
| 06/23/2026 16:44 | 1829 | 9.90 |
| 06/23/2026 16:44 | 1800 | 9.90 |
| 06/23/2026 16:44 | 750 | 9.90 |
| 06/23/2026 16:44 | 2017 | 9.90 |
| 06/23/2026 16:44 | 1314 | 9.90 |
| 06/23/2026 16:44 | 3100 | 9.90 |
| 06/23/2026 16:44 | 1525 | 9.90 |
| 06/23/2026 16:44 | 3500 | 9.90 |
| 06/23/2026 16:44 | 2032 | 9.90 |
| 06/23/2026 16:44 | 1968 | 9.90 |
| 06/23/2026 16:44 | 3395 | 9.90 |
| 06/23/2026 16:44 | 605 | 9.90 |
| 06/23/2026 16:44 | 200 | 9.90 |
| 06/23/2026 16:44 | 20000 | 9.90 |
| 06/23/2026 16:44 | 20 | 9.90 |
| 06/23/2026 16:44 | 160 | 9.90 |
| 06/23/2026 16:44 | 781 | 9.90 |
| 06/23/2026 16:44 | 1219 | 9.90 |
| 06/23/2026 16:44 | 4144 | 9.90 |
| 06/23/2026 16:44 | 2856 | 9.90 |
| 06/23/2026 16:44 | 2000 | 9.90 |
| 06/23/2026 16:44 | 507 | 9.90 |
| 06/23/2026 16:44 | 1993 | 9.90 |
| 06/23/2026 16:44 | 6000 | 9.90 |
| 06/23/2026 16:44 | 25 | 9.90 |
| 06/23/2026 16:44 | 1000 | 9.90 |
| 06/23/2026 16:44 | 2000 | 9.90 |
| 06/23/2026 16:44 | 305 | 9.90 |
| 06/23/2026 16:44 | 600 | 9.90 |
| 06/23/2026 16:44 | 105 | 9.90 |
| 06/23/2026 16:44 | 350 | 9.90 |
| 06/23/2026 16:44 | 89 | 9.899 |
| 06/23/2026 16:44 | 150 | 9.899 |
| 06/23/2026 16:44 | 112 | 9.898 |
| 06/23/2026 16:44 | 1620 | 9.898 |
| 06/23/2026 16:44 | 3388 | 9.898 |
| 06/23/2026 16:44 | 1212 | 9.898 |
| 06/23/2026 16:44 | 423 | 9.897 |
| 06/23/2026 16:44 | 5100 | 9.897 |
| 06/23/2026 16:44 | 192 | 9.896 |
| 06/23/2026 16:44 | 3079 | 9.896 |
| 06/23/2026 16:44 | 900 | 9.896 |
| 06/23/2026 16:44 | 1000 | 9.896 |
| 06/23/2026 16:44 | 250 | 9.896 |
| 06/23/2026 16:44 | 2043 | 9.896 |
| 06/23/2026 16:44 | 1020 | 9.895 |
| 06/23/2026 16:44 | 658 | 9.896 |
| 06/23/2026 16:44 | 500 | 9.894 |
| 06/23/2026 16:44 | 226 | 9.894 |
| 06/23/2026 16:44 | 215 | 9.895 |
| 06/23/2026 16:44 | 285 | 9.895 |
| 06/23/2026 16:44 | 465 | 9.895 |
| 06/23/2026 16:44 | 735 | 9.896 |
| 06/23/2026 16:44 | 750 | 9.895 |
| 06/23/2026 16:44 | 100 | 9.894 |
| 06/23/2026 16:44 | 1044 | 9.895 |
| 06/23/2026 16:44 | 354 | 9.895 |
| 06/23/2026 16:44 | 1 | 9.895 |
| 06/23/2026 16:44 | 337 | 9.895 |
| 06/23/2026 16:44 | 750 | 9.895 |
| 06/23/2026 16:43 | 1800 | 9.895 |
| 06/23/2026 16:43 | 150 | 9.895 |
| 06/23/2026 16:43 | 345 | 9.895 |
| 06/23/2026 16:43 | 534 | 9.895 |
| 06/23/2026 16:43 | 1314 | 9.895 |
| 06/23/2026 16:43 | 1433 | 9.895 |
| 06/23/2026 16:43 | 378 | 9.895 |
| 06/23/2026 16:43 | 1766 | 9.895 |
| 06/23/2026 16:43 | 1800 | 9.895 |
| 06/23/2026 16:43 | 978 | 9.895 |
| 06/23/2026 16:43 | 342 | 9.895 |
| 06/23/2026 16:43 | 1315 | 9.895 |
| 06/23/2026 16:43 | 1800 | 9.895 |
| 06/23/2026 16:43 | 5000 | 9.895 |
| 06/23/2026 16:43 | 1914 | 9.895 |
| 06/23/2026 16:43 | 572 | 9.894 |
| 06/23/2026 16:43 | 750 | 9.894 |
| 06/23/2026 16:43 | 528 | 9.894 |
| 06/23/2026 16:43 | 1020 | 9.894 |
| 06/23/2026 16:43 | 750 | 9.893 |
| 06/23/2026 16:43 | 1942 | 9.893 |
| 06/23/2026 16:43 | 640 | 9.892 |
| 06/23/2026 16:43 | 4004 | 9.892 |
| 06/23/2026 16:43 | 5363 | 9.892 |
| 06/23/2026 16:43 | 5633 | 9.892 |
| 06/23/2026 16:43 | 842 | 9.891 |
| 06/23/2026 16:43 | 1267 | 9.891 |
| 06/23/2026 16:43 | 3654 | 9.89 |
| 06/23/2026 16:43 | 250 | 9.89 |
| 06/23/2026 16:43 | 5000 | 9.89 |
| 06/23/2026 16:43 | 180 | 9.89 |
| 06/23/2026 16:43 | 300 | 9.89 |
| 06/23/2026 16:43 | 412 | 9.89 |
| 06/23/2026 16:43 | 542 | 9.89 |
| 06/23/2026 16:43 | 446 | 9.89 |
| 06/23/2026 16:43 | 500 | 9.89 |
| 06/23/2026 16:43 | 437 | 9.89 |
| 06/23/2026 16:43 | 1332 | 9.889 |
| 06/23/2026 16:43 | 468 | 9.889 |
| 06/23/2026 16:43 | 514 | 9.89 |
| 06/23/2026 16:43 | 351 | 9.89 |
| 06/23/2026 16:43 | 16 | 9.887 |
| 06/23/2026 16:43 | 36 | 9.887 |
| 06/23/2026 16:43 | 1472 | 9.888 |
| 06/23/2026 16:43 | 2010 | 9.888 |
| 06/23/2026 16:43 | 1022 | 9.886 |
| 06/23/2026 16:43 | 750 | 9.886 |
| 06/23/2026 16:43 | 1316 | 9.886 |
| 06/23/2026 16:43 | 498 | 9.886 |
| 06/23/2026 16:43 | 4000 | 9.885 |
| 06/23/2026 16:43 | 118 | 9.885 |
| 06/23/2026 16:42 | 859 | 9.882 |
| 06/23/2026 16:42 | 141 | 9.882 |
| 06/23/2026 16:42 | 15 | 9.883 |
| 06/23/2026 16:42 | 600 | 9.884 |
| 06/23/2026 16:42 | 400 | 9.884 |
| 06/23/2026 16:42 | 100 | 9.884 |
| 06/23/2026 16:42 | 301 | 9.885 |
| 06/23/2026 16:42 | 1000 | 9.886 |
| 06/23/2026 16:42 | 500 | 9.886 |
| 06/23/2026 16:42 | 489 | 9.886 |
| 06/23/2026 16:42 | 515 | 9.888 |
| 06/23/2026 16:42 | 569 | 9.887 |
| 06/23/2026 16:42 | 1768 | 9.887 |
| 06/23/2026 16:42 | 1800 | 9.887 |
| 06/23/2026 16:42 | 963 | 9.887 |
| 06/23/2026 16:42 | 524 | 9.885 |
| 06/23/2026 16:42 | 1961 | 9.885 |
| 06/23/2026 16:42 | 567 | 9.883 |
| 06/23/2026 16:42 | 416 | 9.883 |
| 06/23/2026 16:42 | 1579 | 9.882 |
| 06/23/2026 16:42 | 221 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 221 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 522 | 9.882 |
| 06/23/2026 16:42 | 292 | 9.882 |
| 06/23/2026 16:42 | 1800 | 9.882 |
| 06/23/2026 16:42 | 1658 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 1800 | 9.882 |
| 06/23/2026 16:42 | 292 | 9.882 |
| 06/23/2026 16:42 | 292 | 9.882 |
| 06/23/2026 16:42 | 1800 | 9.882 |
| 06/23/2026 16:42 | 885 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 885 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 885 | 9.882 |
| 06/23/2026 16:42 | 2092 | 9.882 |
| 06/23/2026 16:42 | 2685 | 9.882 |
| 06/23/2026 16:42 | 292 | 9.882 |
| 06/23/2026 16:42 | 1800 | 9.882 |
| 06/23/2026 16:42 | 2071 | 9.882 |
| 06/23/2026 16:41 | 21 | 9.882 |
| 06/23/2026 16:41 | 2092 | 9.882 |
| 06/23/2026 16:41 | 141 | 9.882 |
| 06/23/2026 16:41 | 500 | 9.882 |
| 06/23/2026 16:41 | 59 | 9.882 |
| 06/23/2026 16:41 | 37 | 9.882 |
| 06/23/2026 16:41 | 3153 | 9.884 |
| 06/23/2026 16:41 | 638 | 9.883 |
| 06/23/2026 16:41 | 199 | 9.883 |
| 06/23/2026 16:41 | 163 | 9.883 |
| 06/23/2026 16:40 | 251 | 9.882 |
| 06/23/2026 16:40 | 976 | 9.882 |
| 06/23/2026 16:40 | 1800 | 9.882 |
| 06/23/2026 16:40 | 491 | 9.883 |
| 06/23/2026 16:40 | 405 | 9.883 |
| 06/23/2026 16:40 | 1077 | 9.883 |
| 06/23/2026 16:40 | 1000 | 9.882 |
| 06/23/2026 16:40 | 198 | 9.883 |
| 06/23/2026 16:40 | 1843 | 9.883 |
| 06/23/2026 16:40 | 5000 | 9.882 |
| 06/23/2026 16:40 | 365 | 9.882 |
| 06/23/2026 16:40 | 4001 | 9.882 |
| 06/23/2026 16:40 | 203 | 9.881 |
| 06/23/2026 16:40 | 2783 | 9.88 |
| 06/23/2026 16:39 | 2500 | 9.878 |
| 06/23/2026 16:39 | 154 | 9.877 |
| 06/23/2026 16:39 | 159 | 9.877 |
| 06/23/2026 16:39 | 141 | 9.878 |
| 06/23/2026 16:38 | 100 | 9.879 |
| 06/23/2026 16:38 | 1317 | 9.88 |
| 06/23/2026 16:38 | 1041 | 9.878 |
| 06/23/2026 16:38 | 750 | 9.876 |
| 06/23/2026 16:38 | 1735 | 9.876 |
| 06/23/2026 16:38 | 21 | 9.876 |
| 06/23/2026 16:38 | 521 | 9.874 |
| 06/23/2026 16:38 | 83 | 9.873 |
| 06/23/2026 16:38 | 530 | 9.871 |
| 06/23/2026 16:38 | 2 | 9.871 |
| 06/23/2026 16:38 | 205 | 9.871 |
| 06/23/2026 16:38 | 2400 | 9.872 |
| 06/23/2026 16:38 | 197 | 9.873 |
| 06/23/2026 16:38 | 5583 | 9.873 |
| 06/23/2026 16:38 | 16 | 9.873 |
| 06/23/2026 16:38 | 1117 | 9.873 |
| 06/23/2026 16:37 | 500 | 9.874 |
| 06/23/2026 16:37 | 117 | 9.874 |
| 06/23/2026 16:37 | 500 | 9.876 |
| 06/23/2026 16:37 | 500 | 9.875 |
| 06/23/2026 16:36 | 3774 | 9.874 |
| 06/23/2026 16:36 | 4880 | 9.872 |
| 06/23/2026 16:36 | 295 | 9.874 |
| 06/23/2026 16:36 | 43 | 9.874 |
| 06/23/2026 16:36 | 1 | 9.874 |
| 06/23/2026 16:36 | 68 | 9.876 |
| 06/23/2026 16:36 | 1096 | 9.875 |
| 06/23/2026 16:36 | 411 | 9.875 |
| 06/23/2026 16:36 | 501 | 9.875 |
| 06/23/2026 16:36 | 433 | 9.874 |
| 06/23/2026 16:36 | 317 | 9.874 |
| 06/23/2026 16:36 | 69 | 9.874 |
| 06/23/2026 16:36 | 446 | 9.874 |
| 06/23/2026 16:36 | 411 | 9.872 |
| 06/23/2026 16:36 | 2546 | 9.871 |
| 06/23/2026 16:36 | 3575 | 9.871 |
| 06/23/2026 16:36 | 1457 | 9.873 |
| 06/23/2026 16:36 | 1301 | 9.873 |
| 06/23/2026 16:36 | 57 | 9.873 |
| 06/23/2026 16:36 | 601 | 9.873 |
| 06/23/2026 16:36 | 200 | 9.874 |
| 06/23/2026 16:36 | 100 | 9.874 |
| 06/23/2026 16:35 | 142 | 9.877 |
| 06/23/2026 16:35 | 240 | 9.879 |
| 06/23/2026 16:35 | 581 | 9.879 |
| 06/23/2026 16:35 | 11451 | 9.879 |
| 06/23/2026 16:35 | 543 | 9.879 |
| 06/23/2026 16:35 | 1500 | 9.879 |
| 06/23/2026 16:35 | 6 | 9.879 |
| 06/23/2026 16:35 | 500 | 9.879 |
| 06/23/2026 16:34 | 13 | 9.88 |
| 06/23/2026 16:34 | 287 | 9.88 |
| 06/23/2026 16:34 | 486 | 9.88 |
| 06/23/2026 16:34 | 14 | 9.88 |
| 06/23/2026 16:34 | 1178 | 9.883 |
| 06/23/2026 16:34 | 122 | 9.887 |
| 06/23/2026 16:34 | 112 | 9.887 |
| 06/23/2026 16:34 | 116 | 9.887 |
| 06/23/2026 16:34 | 122 | 9.887 |
| 06/23/2026 16:34 | 100 | 9.888 |
| 06/23/2026 16:33 | 422 | 9.889 |
| 06/23/2026 16:33 | 507 | 9.889 |
| 06/23/2026 16:33 | 412 | 9.889 |
| 06/23/2026 16:33 | 531 | 9.89 |
| 06/23/2026 16:33 | 290 | 9.889 |
| 06/23/2026 16:33 | 239 | 9.889 |
| 06/23/2026 16:33 | 23 | 9.89 |
| 06/23/2026 16:33 | 40 | 9.89 |
| 06/23/2026 16:33 | 976 | 9.89 |
| 06/23/2026 16:32 | 197 | 9.895 |
| 06/23/2026 16:32 | 206 | 9.894 |
| 06/23/2026 16:32 | 240 | 9.894 |
| 06/23/2026 16:32 | 100 | 9.894 |
| 06/23/2026 16:32 | 5160 | 9.895 |
| 06/23/2026 16:32 | 961 | 9.895 |
| 06/23/2026 16:32 | 1026 | 9.896 |
| 06/23/2026 16:32 | 750 | 9.896 |
| 06/23/2026 16:32 | 2224 | 9.896 |
| 06/23/2026 16:32 | 194 | 9.895 |
| 06/23/2026 16:32 | 4621 | 9.893 |
| 06/23/2026 16:32 | 750 | 9.893 |
| 06/23/2026 16:32 | 750 | 9.893 |
| 06/23/2026 16:32 | 100 | 9.894 |
| 06/23/2026 16:32 | 25 | 9.894 |
| 06/23/2026 16:31 | 100 | 9.896 |
| 06/23/2026 16:31 | 988 | 9.895 |
| 06/23/2026 16:31 | 4000 | 9.895 |
| 06/23/2026 16:31 | 143 | 9.894 |
| 06/23/2026 16:31 | 237 | 9.894 |
| 06/23/2026 16:31 | 620 | 9.894 |
| 06/23/2026 16:31 | 3372 | 9.893 |
| 06/23/2026 16:31 | 6121 | 9.893 |
| 06/23/2026 16:31 | 1434 | 9.893 |
| 06/23/2026 16:31 | 139 | 9.892 |
| 06/23/2026 16:31 | 5363 | 9.892 |
| 06/23/2026 16:31 | 619 | 9.892 |
| 06/23/2026 16:31 | 469 | 9.892 |
| 06/23/2026 16:31 | 750 | 9.892 |
| 06/23/2026 16:31 | 9082 | 9.893 |
| 06/23/2026 16:31 | 3435 | 9.893 |
| 06/23/2026 16:31 | 750 | 9.892 |
| 06/23/2026 16:31 | 3000 | 9.892 |
| 06/23/2026 16:31 | 1472 | 9.89 |
| 06/23/2026 16:31 | 3528 | 9.891 |
| 06/23/2026 16:31 | 453 | 9.89 |
| 06/23/2026 16:31 | 160 | 9.89 |
| 06/23/2026 16:31 | 624 | 9.891 |
| 06/23/2026 16:31 | 1758 | 9.891 |
| 06/23/2026 16:31 | 1598 | 9.891 |
| 06/23/2026 16:31 | 3000 | 9.89 |
| 06/23/2026 16:31 | 4082 | 9.89 |
| 06/23/2026 16:31 | 918 | 9.89 |
| 06/23/2026 16:31 | 1000 | 9.89 |
| 06/23/2026 16:31 | 8000 | 9.89 |
| 06/23/2026 16:31 | 1000 | 9.89 |
| 06/23/2026 16:31 | 250 | 9.89 |
| 06/23/2026 16:31 | 246 | 9.889 |
| 06/23/2026 16:31 | 1332 | 9.889 |
| 06/23/2026 16:31 | 126 | 9.888 |
| 06/23/2026 16:31 | 396 | 9.888 |
| 06/23/2026 16:31 | 1000 | 9.888 |
| 06/23/2026 16:31 | 240 | 9.887 |
| 06/23/2026 16:31 | 250 | 9.887 |
| 06/23/2026 16:31 | 3949 | 9.886 |
| 06/23/2026 16:31 | 1000 | 9.886 |
| 06/23/2026 16:30 | 240 | 9.885 |
| 06/23/2026 16:30 | 1 | 9.885 |
| 06/23/2026 16:30 | 1 | 9.886 |
| 06/23/2026 16:30 | 31 | 9.886 |
| 06/23/2026 16:30 | 469 | 9.886 |
| 06/23/2026 16:30 | 3651 | 9.886 |
| 06/23/2026 16:29 | 149 | 9.885 |
| 06/23/2026 16:29 | 101 | 9.885 |
| 06/23/2026 16:29 | 750 | 9.885 |
| 06/23/2026 16:29 | 971 | 9.886 |
| 06/23/2026 16:29 | 309 | 9.887 |
| 06/23/2026 16:29 | 270 | 9.887 |
| 06/23/2026 16:29 | 491 | 9.887 |
| 06/23/2026 16:29 | 445 | 9.889 |
| 06/23/2026 16:29 | 1267 | 9.889 |
| 06/23/2026 16:29 | 1436 | 9.889 |
| 06/23/2026 16:29 | 983 | 9.889 |
| 06/23/2026 16:29 | 1060 | 9.889 |
| 06/23/2026 16:29 | 7000 | 9.889 |
| 06/23/2026 16:29 | 50 | 9.889 |
| 06/23/2026 16:29 | 952 | 9.888 |
| 06/23/2026 16:29 | 1436 | 9.888 |
| 06/23/2026 16:29 | 119 | 9.888 |
| 06/23/2026 16:29 | 1436 | 9.888 |
| 06/23/2026 16:29 | 510 | 9.888 |
| 06/23/2026 16:29 | 957 | 9.887 |
| 06/23/2026 16:29 | 95 | 9.887 |
| 06/23/2026 16:29 | 1041 | 9.887 |
| 06/23/2026 16:29 | 967 | 9.887 |
| 06/23/2026 16:29 | 263 | 9.885 |
| 06/23/2026 16:29 | 737 | 9.885 |
| 06/23/2026 16:29 | 701 | 9.885 |
| 06/23/2026 16:29 | 838 | 9.886 |
| 06/23/2026 16:29 | 491 | 9.886 |
| 06/23/2026 16:29 | 1436 | 9.887 |
| 06/23/2026 16:29 | 300 | 9.885 |
| 06/23/2026 16:29 | 821 | 9.885 |
| 06/23/2026 16:29 | 356 | 9.885 |
| 06/23/2026 16:29 | 469 | 9.886 |
| 06/23/2026 16:29 | 354 | 9.886 |
| 06/23/2026 16:29 | 1436 | 9.887 |
| 06/23/2026 16:29 | 1341 | 9.887 |
| 06/23/2026 16:29 | 1645 | 9.885 |
| 06/23/2026 16:29 | 20000 | 9.885 |
| 06/23/2026 16:29 | 3000 | 9.885 |
| 06/23/2026 16:29 | 2000 | 9.885 |
| 06/23/2026 16:29 | 1000 | 9.885 |
| 06/23/2026 16:29 | 1000 | 9.884 |
| 06/23/2026 16:29 | 2340 | 9.884 |
| 06/23/2026 16:29 | 906 | 9.884 |
| 06/23/2026 16:29 | 153 | 9.884 |
| 06/23/2026 16:29 | 101 | 9.884 |
| 06/23/2026 16:29 | 3563 | 9.883 |
| 06/23/2026 16:29 | 2729 | 9.883 |
| 06/23/2026 16:29 | 100 | 9.883 |
| 06/23/2026 16:28 | 9 | 9.883 |
| 06/23/2026 16:28 | 153 | 9.883 |
| 06/23/2026 16:28 | 319 | 9.882 |
| 06/23/2026 16:28 | 1181 | 9.882 |
| 06/23/2026 16:28 | 500 | 9.882 |
| 06/23/2026 16:28 | 1316 | 9.883 |
| 06/23/2026 16:28 | 241 | 9.883 |
| 06/23/2026 16:28 | 1124 | 9.883 |
| 06/23/2026 16:28 | 1429 | 9.883 |
| 06/23/2026 16:28 | 1503 | 9.883 |
| 06/23/2026 16:28 | 836 | 9.883 |
| 06/23/2026 16:28 | 1979 | 9.883 |
| 06/23/2026 16:28 | 2000 | 9.882 |
| 06/23/2026 16:28 | 610 | 9.881 |
| 06/23/2026 16:28 | 1566 | 9.881 |
| 06/23/2026 16:28 | 930 | 9.882 |
| 06/23/2026 16:28 | 580 | 9.882 |
| 06/23/2026 16:27 | 218 | 9.88 |
| 06/23/2026 16:27 | 100 | 9.88 |
| 06/23/2026 16:27 | 500 | 9.88 |
| 06/23/2026 16:27 | 7719 | 9.882 |
| 06/23/2026 16:27 | 160 | 9.882 |
| 06/23/2026 16:27 | 1480 | 9.882 |
| 06/23/2026 16:27 | 641 | 9.882 |
| 06/23/2026 16:27 | 5351 | 9.881 |
| 06/23/2026 16:27 | 732 | 9.879 |
| 06/23/2026 16:27 | 3268 | 9.879 |
| 06/23/2026 16:27 | 955 | 9.88 |
| 06/23/2026 16:27 | 2400 | 9.88 |
| 06/23/2026 16:27 | 967 | 9.879 |
| 06/23/2026 16:27 | 1436 | 9.879 |
| 06/23/2026 16:27 | 401 | 9.879 |
| 06/23/2026 16:27 | 732 | 9.88 |
| 06/23/2026 16:27 | 1596 | 9.878 |
| 06/23/2026 16:27 | 1015 | 9.877 |
| 06/23/2026 16:27 | 916 | 9.877 |
| 06/23/2026 16:27 | 1908 | 9.877 |
| 06/23/2026 16:27 | 1618 | 9.878 |
| 06/23/2026 16:27 | 1908 | 9.877 |
| 06/23/2026 16:27 | 469 | 9.877 |
| 06/23/2026 16:27 | 200 | 9.877 |
| 06/23/2026 16:27 | 1436 | 9.877 |
| 06/23/2026 16:27 | 1963 | 9.877 |
| 06/23/2026 16:27 | 1317 | 9.876 |
| 06/23/2026 16:27 | 1233 | 9.876 |
| 06/23/2026 16:27 | 1002 | 9.876 |
| 06/23/2026 16:27 | 340 | 9.88 |
| 06/23/2026 16:27 | 1436 | 9.879 |
| 06/23/2026 16:27 | 239 | 9.878 |
| 06/23/2026 16:27 | 127 | 9.881 |
| 06/23/2026 16:27 | 933 | 9.88 |
| 06/23/2026 16:27 | 1652 | 9.88 |
| 06/23/2026 16:27 | 1436 | 9.88 |
| 06/23/2026 16:27 | 620 | 9.879 |
| 06/23/2026 16:27 | 750 | 9.879 |
| 06/23/2026 16:27 | 244 | 9.88 |
| 06/23/2026 16:27 | 506 | 9.88 |
| 06/23/2026 16:27 | 1241 | 9.88 |
| 06/23/2026 16:27 | 550 | 9.882 |
| 06/23/2026 16:27 | 953 | 9.882 |
| 06/23/2026 16:27 | 1436 | 9.882 |
| 06/23/2026 16:27 | 450 | 9.882 |
| 06/23/2026 16:27 | 250 | 9.882 |
| 06/23/2026 16:27 | 355 | 9.881 |
| 06/23/2026 16:27 | 391 | 9.881 |
| 06/23/2026 16:27 | 1008 | 9.88 |
| 06/23/2026 16:27 | 1652 | 9.88 |
| 06/23/2026 16:27 | 1436 | 9.88 |
| 06/23/2026 16:27 | 650 | 9.88 |
| 06/23/2026 16:27 | 699 | 9.879 |
| 06/23/2026 16:27 | 1 | 9.879 |
| 06/23/2026 16:27 | 988 | 9.879 |
| 06/23/2026 16:27 | 339 | 9.879 |
| 06/23/2026 16:27 | 750 | 9.879 |
| 06/23/2026 16:27 | 491 | 9.88 |
| 06/23/2026 16:27 | 750 | 9.88 |
| 06/23/2026 16:27 | 491 | 9.881 |
| 06/23/2026 16:27 | 1049 | 9.881 |
| 06/23/2026 16:27 | 268 | 9.881 |
| 06/23/2026 16:27 | 1050 | 9.881 |
| 06/23/2026 16:27 | 1046 | 9.88 |
| 06/23/2026 16:27 | 2000 | 9.88 |
| 06/23/2026 16:27 | 145 | 9.88 |
| 06/23/2026 16:27 | 2000 | 9.88 |
| 06/23/2026 16:27 | 50 | 9.88 |
| 06/23/2026 16:27 | 150 | 9.88 |
| 06/23/2026 16:27 | 250 | 9.88 |
| 06/23/2026 16:27 | 450 | 9.88 |
| 06/23/2026 16:27 | 100 | 9.88 |
| 06/23/2026 16:27 | 4000 | 9.88 |
| 06/23/2026 16:27 | 5000 | 9.88 |
| 06/23/2026 16:27 | 7000 | 9.88 |
| 06/23/2026 16:27 | 400 | 9.88 |
| 06/23/2026 16:27 | 150 | 9.88 |
| 06/23/2026 16:27 | 1500 | 9.88 |
| 06/23/2026 16:27 | 3000 | 9.88 |
| 06/23/2026 16:27 | 10000 | 9.88 |
| 06/23/2026 16:27 | 1880 | 9.88 |
| 06/23/2026 16:27 | 3120 | 9.88 |
| 06/23/2026 16:27 | 250 | 9.88 |
| 06/23/2026 16:27 | 145 | 9.88 |
| 06/23/2026 16:27 | 350 | 9.88 |
| 06/23/2026 16:27 | 1771 | 9.879 |
| 06/23/2026 16:27 | 4638 | 9.879 |
| 06/23/2026 16:27 | 145 | 9.879 |
| 06/23/2026 16:27 | 217 | 9.879 |
| 06/23/2026 16:26 | 37 | 9.878 |
| 06/23/2026 16:26 | 362 | 9.878 |
| 06/23/2026 16:26 | 3473 | 9.878 |
| 06/23/2026 16:26 | 9 | 9.878 |
| 06/23/2026 16:26 | 477 | 9.878 |
| 06/23/2026 16:26 | 11 | 9.878 |
| 06/23/2026 16:26 | 672 | 9.877 |
| 06/23/2026 16:26 | 35 | 9.877 |
| 06/23/2026 16:26 | 58 | 9.878 |
| 06/23/2026 16:26 | 397 | 9.878 |
| 06/23/2026 16:26 | 561 | 9.878 |
| 06/23/2026 16:26 | 2098 | 9.875 |
| 06/23/2026 16:26 | 83 | 9.875 |
| 06/23/2026 16:26 | 469 | 9.875 |
| 06/23/2026 16:26 | 84 | 9.875 |
| 06/23/2026 16:26 | 14 | 9.876 |
| 06/23/2026 16:26 | 1008 | 9.877 |
| 06/23/2026 16:26 | 3040 | 9.876 |
| 06/23/2026 16:26 | 522 | 9.874 |
| 06/23/2026 16:26 | 34 | 9.874 |
| 06/23/2026 16:26 | 469 | 9.874 |
| 06/23/2026 16:26 | 785 | 9.875 |
| 06/23/2026 16:26 | 1420 | 9.875 |
| 06/23/2026 16:26 | 109 | 9.875 |
| 06/23/2026 16:26 | 976 | 9.875 |
| 06/23/2026 16:26 | 495 | 9.875 |
| 06/23/2026 16:25 | 1133 | 9.872 |
| 06/23/2026 16:25 | 559 | 9.872 |
| 06/23/2026 16:25 | 240 | 9.872 |
| 06/23/2026 16:25 | 1020 | 9.872 |
| 06/23/2026 16:25 | 636 | 9.872 |
| 06/23/2026 16:25 | 1239 | 9.872 |
| 06/23/2026 16:25 | 750 | 9.872 |
| 06/23/2026 16:25 | 469 | 9.872 |
| 06/23/2026 16:25 | 100 | 9.872 |
| 06/23/2026 16:25 | 1341 | 9.872 |
| 06/23/2026 16:25 | 982 | 9.875 |
| 06/23/2026 16:25 | 122 | 9.876 |
| 06/23/2026 16:25 | 12 | 9.876 |
| 06/23/2026 16:25 | 667 | 9.876 |
| 06/23/2026 16:24 | 500 | 9.878 |
| 06/23/2026 16:24 | 574 | 9.877 |
| 06/23/2026 16:24 | 503 | 9.876 |
| 06/23/2026 16:24 | 21 | 9.875 |
| 06/23/2026 16:24 | 469 | 9.875 |
| 06/23/2026 16:24 | 84 | 9.875 |
| 06/23/2026 16:24 | 1830 | 9.875 |
| 06/23/2026 16:24 | 622 | 9.875 |
| 06/23/2026 16:24 | 10 | 9.875 |
| 06/23/2026 16:24 | 55 | 9.875 |
| 06/23/2026 16:24 | 378 | 9.875 |
| 06/23/2026 16:24 | 2932 | 9.874 |
| 06/23/2026 16:24 | 1855 | 9.874 |
| 06/23/2026 16:24 | 213 | 9.874 |
| 06/23/2026 16:24 | 1724 | 9.873 |
| 06/23/2026 16:24 | 6086 | 9.873 |
| 06/23/2026 16:24 | 1914 | 9.873 |
| 06/23/2026 16:24 | 890 | 9.871 |
| 06/23/2026 16:24 | 999 | 9.871 |
| 06/23/2026 16:24 | 1000 | 9.87 |
| 06/23/2026 16:24 | 3090 | 9.87 |
| 06/23/2026 16:24 | 500 | 9.87 |
| 06/23/2026 16:23 | 720 | 9.868 |
| 06/23/2026 16:23 | 448 | 9.868 |
| 06/23/2026 16:23 | 29 | 9.867 |
| 06/23/2026 16:23 | 160 | 9.867 |
| 06/23/2026 16:23 | 326 | 9.868 |
| 06/23/2026 16:23 | 1335 | 9.868 |
| 06/23/2026 16:23 | 1860 | 9.868 |
| 06/23/2026 16:23 | 650 | 9.868 |
| 06/23/2026 16:23 | 89 | 9.869 |
| 06/23/2026 16:23 | 196 | 9.869 |
| 06/23/2026 16:23 | 300 | 9.869 |
| 06/23/2026 16:23 | 469 | 9.871 |
| 06/23/2026 16:23 | 84 | 9.871 |
| 06/23/2026 16:23 | 120 | 9.871 |
| 06/23/2026 16:23 | 177 | 9.871 |
| 06/23/2026 16:23 | 73 | 9.871 |
| 06/23/2026 16:23 | 120 | 9.871 |
| 06/23/2026 16:23 | 600 | 9.87 |
| 06/23/2026 16:23 | 556 | 9.87 |
| 06/23/2026 16:23 | 3707 | 9.87 |
| 06/23/2026 16:22 | 73 | 9.87 |
| 06/23/2026 16:22 | 404 | 9.87 |
| 06/23/2026 16:22 | 816 | 9.87 |
| 06/23/2026 16:22 | 1755 | 9.869 |
| 06/23/2026 16:22 | 339 | 9.869 |
| 06/23/2026 16:22 | 3000 | 9.869 |
| 06/23/2026 16:22 | 1893 | 9.868 |
| 06/23/2026 16:22 | 3077 | 9.868 |
| 06/23/2026 16:22 | 10 | 9.866 |
| 06/23/2026 16:22 | 10 | 9.866 |
| 06/23/2026 16:22 | 121 | 9.867 |
| 06/23/2026 16:22 | 133 | 9.867 |
| 06/23/2026 16:22 | 500 | 9.866 |
| 06/23/2026 16:22 | 2249 | 9.865 |
| 06/23/2026 16:22 | 1515 | 9.865 |
| 06/23/2026 16:22 | 397 | 9.865 |
| 06/23/2026 16:22 | 750 | 9.864 |
| 06/23/2026 16:22 | 3547 | 9.864 |
| 06/23/2026 16:22 | 92 | 9.864 |
| 06/23/2026 16:22 | 1687 | 9.864 |
| 06/23/2026 16:22 | 92 | 9.863 |
| 06/23/2026 16:22 | 100 | 9.863 |
| 06/23/2026 16:22 | 48 | 9.861 |
| 06/23/2026 16:22 | 580 | 9.861 |
| 06/23/2026 16:22 | 713 | 9.861 |
| 06/23/2026 16:22 | 25 | 9.863 |
| 06/23/2026 16:22 | 236 | 9.862 |
| 06/23/2026 16:21 | 206 | 9.861 |
| 06/23/2026 16:21 | 367 | 9.861 |
| 06/23/2026 16:21 | 11 | 9.861 |
| 06/23/2026 16:21 | 100 | 9.861 |
| 06/23/2026 16:21 | 248 | 9.863 |
| 06/23/2026 16:21 | 52 | 9.863 |
| 06/23/2026 16:21 | 1015 | 9.863 |
| 06/23/2026 16:21 | 707 | 9.864 |
| 06/23/2026 16:21 | 1243 | 9.864 |
| 06/23/2026 16:21 | 585 | 9.864 |
| 06/23/2026 16:21 | 276 | 9.865 |
| 06/23/2026 16:21 | 364 | 9.865 |
| 06/23/2026 16:21 | 200 | 9.865 |
| 06/23/2026 16:21 | 181 | 9.865 |
| 06/23/2026 16:20 | 662 | 9.867 |
| 06/23/2026 16:20 | 30 | 9.867 |
| 06/23/2026 16:20 | 11 | 9.867 |
| 06/23/2026 16:20 | 287 | 9.867 |
| 06/23/2026 16:20 | 649 | 9.867 |
| 06/23/2026 16:20 | 237 | 9.867 |
| 06/23/2026 16:20 | 656 | 9.867 |
| 06/23/2026 16:20 | 1503 | 9.867 |
| 06/23/2026 16:20 | 3304 | 9.867 |
| 06/23/2026 16:20 | 321 | 9.867 |
| 06/23/2026 16:20 | 120 | 9.865 |
| 06/23/2026 16:20 | 1007 | 9.865 |
| 06/23/2026 16:20 | 1318 | 9.865 |
| 06/23/2026 16:20 | 645 | 9.865 |
| 06/23/2026 16:20 | 431 | 9.865 |
| 06/23/2026 16:20 | 204 | 9.865 |
| 06/23/2026 16:20 | 3000 | 9.865 |
| 06/23/2026 16:20 | 3275 | 9.865 |
| 06/23/2026 16:19 | 202 | 9.866 |
| 06/23/2026 16:19 | 1475 | 9.866 |
| 06/23/2026 16:19 | 993 | 9.866 |
| 06/23/2026 16:19 | 1000 | 9.864 |
| 06/23/2026 16:19 | 1516 | 9.865 |
| 06/23/2026 16:19 | 758 | 9.865 |
| 06/23/2026 16:19 | 194 | 9.864 |
| 06/23/2026 16:19 | 561 | 9.863 |
| 06/23/2026 16:19 | 3504 | 9.862 |
| 06/23/2026 16:19 | 616 | 9.862 |
| 06/23/2026 16:19 | 253 | 9.862 |
| 06/23/2026 16:19 | 1470 | 9.862 |
| 06/23/2026 16:19 | 43 | 9.86 |
| 06/23/2026 16:19 | 1344 | 9.861 |
| 06/23/2026 16:19 | 2015 | 9.861 |
| 06/23/2026 16:19 | 334 | 9.86 |
| 06/23/2026 16:19 | 910 | 9.86 |
| 06/23/2026 16:19 | 75 | 9.861 |
| 06/23/2026 16:19 | 1436 | 9.861 |
| 06/23/2026 16:18 | 274 | 9.86 |
| 06/23/2026 16:18 | 100 | 9.86 |
| 06/23/2026 16:18 | 627 | 9.862 |
| 06/23/2026 16:18 | 265 | 9.863 |
| 06/23/2026 16:18 | 337 | 9.863 |
| 06/23/2026 16:18 | 2636 | 9.863 |
| 06/23/2026 16:18 | 144 | 9.863 |
| 06/23/2026 16:17 | 490 | 9.861 |
| 06/23/2026 16:17 | 510 | 9.862 |
| 06/23/2026 16:17 | 86 | 9.862 |
| 06/23/2026 16:17 | 1006 | 9.862 |
| 06/23/2026 16:17 | 958 | 9.86 |
| 06/23/2026 16:17 | 1690 | 9.86 |
| 06/23/2026 16:17 | 606 | 9.86 |
| 06/23/2026 16:17 | 75 | 9.86 |
| 06/23/2026 16:17 | 275 | 9.861 |
| 06/23/2026 16:17 | 1219 | 9.862 |
| 06/23/2026 16:17 | 63 | 9.862 |
| 06/23/2026 16:17 | 154 | 9.862 |
| 06/23/2026 16:17 | 1330 | 9.862 |
| 06/23/2026 16:17 | 17 | 9.863 |
| 06/23/2026 16:17 | 353 | 9.863 |
| 06/23/2026 16:17 | 32 | 9.863 |
| 06/23/2026 16:17 | 90 | 9.863 |
| 06/23/2026 16:17 | 1688 | 9.863 |
| 06/23/2026 16:17 | 983 | 9.863 |
| 06/23/2026 16:17 | 25 | 9.863 |
| 06/23/2026 16:17 | 3000 | 9.862 |
| 06/23/2026 16:17 | 331 | 9.861 |
| 06/23/2026 16:17 | 64 | 9.86 |
| 06/23/2026 16:17 | 686 | 9.86 |
| 06/23/2026 16:17 | 750 | 9.86 |
| 06/23/2026 16:17 | 686 | 9.86 |
| 06/23/2026 16:17 | 750 | 9.86 |
| 06/23/2026 16:17 | 1278 | 9.86 |
| 06/23/2026 16:17 | 1324 | 9.86 |
| 06/23/2026 16:17 | 890 | 9.86 |
| 06/23/2026 16:17 | 1029 | 9.86 |
| 06/23/2026 16:17 | 2491 | 9.859 |
| 06/23/2026 16:17 | 1039 | 9.858 |
| 06/23/2026 16:17 | 2776 | 9.858 |
| 06/23/2026 16:17 | 4 | 9.853 |
| 06/23/2026 16:17 | 170 | 9.855 |
| 06/23/2026 16:17 | 200 | 9.855 |
| 06/23/2026 16:17 | 751 | 9.855 |
| 06/23/2026 16:17 | 407 | 9.856 |
| 06/23/2026 16:16 | 1234 | 9.857 |
| 06/23/2026 16:16 | 1436 | 9.857 |
| 06/23/2026 16:16 | 1 | 9.855 |
| 06/23/2026 16:16 | 1318 | 9.855 |
| 06/23/2026 16:16 | 100 | 9.856 |
| 06/23/2026 16:16 | 770 | 9.856 |
| 06/23/2026 16:16 | 138 | 9.856 |
| 06/23/2026 16:16 | 106 | 9.856 |
| 06/23/2026 16:16 | 74 | 9.857 |
| 06/23/2026 16:16 | 126 | 9.857 |
| 06/23/2026 16:16 | 36 | 9.857 |
| 06/23/2026 16:16 | 114 | 9.857 |
| 06/23/2026 16:16 | 72 | 9.858 |
| 06/23/2026 16:16 | 317 | 9.858 |
| 06/23/2026 16:16 | 149 | 9.857 |
| 06/23/2026 16:16 | 491 | 9.857 |
| 06/23/2026 16:15 | 1530 | 9.856 |
| 06/23/2026 16:15 | 520 | 9.856 |
| 06/23/2026 16:15 | 949 | 9.854 |
| 06/23/2026 16:15 | 1000 | 9.854 |
| 06/23/2026 16:15 | 804 | 9.852 |
| 06/23/2026 16:15 | 2181 | 9.851 |
| 06/23/2026 16:15 | 154 | 9.851 |
| 06/23/2026 16:15 | 83 | 9.85 |
| 06/23/2026 16:15 | 750 | 9.85 |
| 06/23/2026 16:15 | 38 | 9.85 |
| 06/23/2026 16:15 | 40 | 9.85 |
| 06/23/2026 16:15 | 209 | 9.85 |
| 06/23/2026 16:15 | 224 | 9.85 |
| 06/23/2026 16:15 | 80 | 9.85 |
| 06/23/2026 16:15 | 446 | 9.85 |
| 06/23/2026 16:15 | 80 | 9.85 |
| 06/23/2026 16:15 | 446 | 9.85 |
| 06/23/2026 16:15 | 446 | 9.85 |
| 06/23/2026 16:15 | 80 | 9.85 |
| 06/23/2026 16:15 | 52 | 9.85 |
| 06/23/2026 16:15 | 394 | 9.849 |
| 06/23/2026 16:15 | 3252 | 9.849 |
| 06/23/2026 16:15 | 2796 | 9.849 |
| 06/23/2026 16:15 | 394 | 9.849 |
| 06/23/2026 16:15 | 1653 | 9.846 |
| 06/23/2026 16:15 | 2249 | 9.846 |
| 06/23/2026 16:14 | 1269 | 9.844 |
| 06/23/2026 16:14 | 1406 | 9.844 |
| 06/23/2026 16:14 | 973 | 9.844 |
| 06/23/2026 16:14 | 477 | 9.844 |
| 06/23/2026 16:14 | 1014 | 9.843 |
| 06/23/2026 16:14 | 750 | 9.843 |
| 06/23/2026 16:14 | 1370 | 9.842 |
| 06/23/2026 16:14 | 447 | 9.841 |
| 06/23/2026 16:14 | 1148 | 9.841 |
| 06/23/2026 16:14 | 162 | 9.841 |
| 06/23/2026 16:14 | 856 | 9.841 |
| 06/23/2026 16:14 | 750 | 9.841 |
| 06/23/2026 16:14 | 886 | 9.842 |
| 06/23/2026 16:14 | 1322 | 9.842 |
| 06/23/2026 16:14 | 952 | 9.842 |
| 06/23/2026 16:14 | 1440 | 9.842 |
| 06/23/2026 16:14 | 617 | 9.843 |
| 06/23/2026 16:14 | 1532 | 9.842 |
| 06/23/2026 16:14 | 58 | 9.842 |
| 06/23/2026 16:14 | 95 | 9.842 |
| 06/23/2026 16:14 | 126 | 9.842 |
| 06/23/2026 16:14 | 12 | 9.842 |
| 06/23/2026 16:14 | 92 | 9.842 |
| 06/23/2026 16:14 | 70 | 9.842 |
| 06/23/2026 16:14 | 190 | 9.842 |
| 06/23/2026 16:14 | 112 | 9.842 |
| 06/23/2026 16:14 | 717 | 9.841 |
| 06/23/2026 16:14 | 1436 | 9.841 |
| 06/23/2026 16:13 | 43 | 9.844 |
| 06/23/2026 16:13 | 383 | 9.844 |
| 06/23/2026 16:13 | 750 | 9.844 |
| 06/23/2026 16:13 | 950 | 9.843 |
| 06/23/2026 16:13 | 146 | 9.844 |
| 06/23/2026 16:13 | 815 | 9.844 |
| 06/23/2026 16:13 | 418 | 9.844 |
| 06/23/2026 16:12 | 393 | 9.849 |
| 06/23/2026 16:12 | 1037 | 9.846 |
| 06/23/2026 16:12 | 469 | 9.845 |
| 06/23/2026 16:12 | 360 | 9.845 |
| 06/23/2026 16:12 | 1516 | 9.845 |
| 06/23/2026 16:12 | 976 | 9.845 |
| 06/23/2026 16:12 | 616 | 9.845 |
| 06/23/2026 16:12 | 122 | 9.844 |
| 06/23/2026 16:12 | 260 | 9.844 |
| 06/23/2026 16:12 | 1012 | 9.843 |
| 06/23/2026 16:12 | 1573 | 9.842 |
| 06/23/2026 16:12 | 917 | 9.842 |
| 06/23/2026 16:12 | 495 | 9.843 |
| 06/23/2026 16:12 | 524 | 9.847 |
| 06/23/2026 16:12 | 224 | 9.847 |
| 06/23/2026 16:11 | 27 | 9.849 |
| 06/23/2026 16:11 | 147 | 9.849 |
| 06/23/2026 16:11 | 120 | 9.85 |
| 06/23/2026 16:11 | 1 | 9.853 |
| 06/23/2026 16:11 | 592 | 9.854 |
| 06/23/2026 16:11 | 446 | 9.854 |
| 06/23/2026 16:11 | 1459 | 9.854 |
| 06/23/2026 16:11 | 2823 | 9.854 |
| 06/23/2026 16:11 | 111 | 9.856 |
| 06/23/2026 16:11 | 618 | 9.856 |
| 06/23/2026 16:11 | 250 | 9.858 |
| 06/23/2026 16:11 | 492 | 9.858 |
| 06/23/2026 16:11 | 238 | 9.857 |
| 06/23/2026 16:11 | 86 | 9.857 |
| 06/23/2026 16:11 | 250 | 9.857 |
| 06/23/2026 16:11 | 2972 | 9.856 |
| 06/23/2026 16:11 | 624 | 9.856 |
| 06/23/2026 16:10 | 271 | 9.854 |
| 06/23/2026 16:10 | 190 | 9.854 |
| 06/23/2026 16:10 | 6 | 9.854 |
| 06/23/2026 16:09 | 40 | 9.855 |
| 06/23/2026 16:09 | 220 | 9.855 |
| 06/23/2026 16:09 | 1000 | 9.856 |
| 06/23/2026 16:09 | 500 | 9.856 |
| 06/23/2026 16:09 | 240 | 9.857 |
| 06/23/2026 16:09 | 524 | 9.856 |
| 06/23/2026 16:09 | 65 | 9.856 |
| 06/23/2026 16:09 | 658 | 9.856 |
| 06/23/2026 16:09 | 35 | 9.856 |
| 06/23/2026 16:09 | 751 | 9.857 |
| 06/23/2026 16:09 | 125 | 9.857 |
| 06/23/2026 16:09 | 16 | 9.857 |
| 06/23/2026 16:08 | 21 | 9.858 |
| 06/23/2026 16:08 | 248 | 9.86 |
| 06/23/2026 16:08 | 891 | 9.86 |
| 06/23/2026 16:08 | 562 | 9.859 |
| 06/23/2026 16:08 | 3988 | 9.858 |
| 06/23/2026 16:08 | 1305 | 9.857 |
| 06/23/2026 16:08 | 801 | 9.857 |
| 06/23/2026 16:08 | 1305 | 9.857 |
| 06/23/2026 16:08 | 66 | 9.857 |
| 06/23/2026 16:08 | 367 | 9.857 |
| 06/23/2026 16:08 | 3567 | 9.857 |
| 06/23/2026 16:07 | 287 | 9.857 |
| 06/23/2026 16:07 | 469 | 9.856 |
| 06/23/2026 16:07 | 348 | 9.854 |
| 06/23/2026 16:07 | 726 | 9.855 |
| 06/23/2026 16:07 | 343 | 9.856 |
| 06/23/2026 16:07 | 182 | 9.857 |
| 06/23/2026 16:06 | 318 | 9.857 |
| 06/23/2026 16:06 | 414 | 9.859 |
| 06/23/2026 16:06 | 225 | 9.86 |
| 06/23/2026 16:06 | 29 | 9.86 |
| 06/23/2026 16:06 | 175 | 9.861 |
| 06/23/2026 16:06 | 21 | 9.859 |
| 06/23/2026 16:06 | 1416 | 9.86 |
| 06/23/2026 16:06 | 564 | 9.86 |
| 06/23/2026 16:06 | 263 | 9.86 |
| 06/23/2026 16:06 | 492 | 9.86 |
| 06/23/2026 16:06 | 1160 | 9.861 |
| 06/23/2026 16:06 | 33 | 9.863 |
| 06/23/2026 16:06 | 64 | 9.863 |
| 06/23/2026 16:06 | 91 | 9.863 |
| 06/23/2026 16:06 | 258 | 9.863 |
| 06/23/2026 16:06 | 291 | 9.863 |
| 06/23/2026 16:06 | 68 | 9.863 |
| 06/23/2026 16:06 | 381 | 9.862 |
| 06/23/2026 16:06 | 750 | 9.861 |
| 06/23/2026 16:06 | 373 | 9.861 |
| 06/23/2026 16:06 | 12 | 9.861 |
| 06/23/2026 16:06 | 3429 | 9.86 |
| 06/23/2026 16:06 | 495 | 9.86 |
| 06/23/2026 16:05 | 469 | 9.859 |
| 06/23/2026 16:05 | 1436 | 9.859 |
| 06/23/2026 16:05 | 690 | 9.86 |
| 06/23/2026 16:05 | 300 | 9.86 |
| 06/23/2026 16:05 | 158 | 9.858 |
| 06/23/2026 16:05 | 561 | 9.857 |
| 06/23/2026 16:05 | 242 | 9.856 |
| 06/23/2026 16:05 | 568 | 9.854 |
| 06/23/2026 16:04 | 906 | 9.851 |
| 06/23/2026 16:04 | 100 | 9.851 |
| 06/23/2026 16:04 | 1436 | 9.851 |
| 06/23/2026 16:04 | 1239 | 9.851 |
| 06/23/2026 16:04 | 890 | 9.852 |
| 06/23/2026 16:04 | 1312 | 9.852 |
| 06/23/2026 16:04 | 1361 | 9.852 |
| 06/23/2026 16:04 | 1320 | 9.852 |
| 06/23/2026 16:04 | 978 | 9.852 |
| 06/23/2026 16:04 | 461 | 9.852 |
| 06/23/2026 16:04 | 1436 | 9.852 |
| 06/23/2026 16:04 | 1239 | 9.852 |
| 06/23/2026 16:04 | 175 | 9.853 |
| 06/23/2026 16:04 | 283 | 9.855 |
| 06/23/2026 16:04 | 469 | 9.855 |
| 06/23/2026 16:04 | 844 | 9.854 |
| 06/23/2026 16:04 | 128 | 9.854 |
| 06/23/2026 16:04 | 500 | 9.854 |
| 06/23/2026 16:04 | 83 | 9.854 |
| 06/23/2026 16:04 | 4029 | 9.854 |
| 06/23/2026 16:04 | 1400 | 9.852 |
| 06/23/2026 16:03 | 1225 | 9.853 |
| 06/23/2026 16:03 | 598 | 9.853 |
| 06/23/2026 16:03 | 600 | 9.853 |
| 06/23/2026 16:03 | 1528 | 9.853 |
| 06/23/2026 16:03 | 305 | 9.854 |
| 06/23/2026 16:03 | 3276 | 9.854 |
| 06/23/2026 16:03 | 533 | 9.854 |
| 06/23/2026 16:03 | 2374 | 9.852 |
| 06/23/2026 16:03 | 432 | 9.852 |
| 06/23/2026 16:03 | 350 | 9.851 |
| 06/23/2026 16:03 | 579 | 9.851 |
| 06/23/2026 16:03 | 32 | 9.848 |
| 06/23/2026 16:03 | 890 | 9.85 |
| 06/23/2026 16:03 | 999 | 9.85 |
| 06/23/2026 16:03 | 12 | 9.851 |
| 06/23/2026 16:02 | 125 | 9.852 |
| 06/23/2026 16:02 | 138 | 9.856 |
| 06/23/2026 16:02 | 139 | 9.856 |
| 06/23/2026 16:02 | 28 | 9.856 |
| 06/23/2026 16:02 | 750 | 9.856 |
| 06/23/2026 16:02 | 95 | 9.856 |
| 06/23/2026 16:02 | 1020 | 9.856 |
| 06/23/2026 16:02 | 1318 | 9.856 |
| 06/23/2026 16:02 | 750 | 9.856 |
| 06/23/2026 16:02 | 1436 | 9.856 |
| 06/23/2026 16:02 | 43 | 9.855 |
| 06/23/2026 16:02 | 44 | 9.855 |
| 06/23/2026 16:02 | 243 | 9.855 |
| 06/23/2026 16:02 | 246 | 9.855 |
| 06/23/2026 16:02 | 224 | 9.855 |
| 06/23/2026 16:02 | 202 | 9.855 |
| 06/23/2026 16:02 | 300 | 9.855 |
| 06/23/2026 16:02 | 750 | 9.855 |
| 06/23/2026 16:01 | 506 | 9.852 |
| 06/23/2026 16:01 | 1774 | 9.852 |
| 06/23/2026 16:01 | 1318 | 9.852 |
| 06/23/2026 16:01 | 16 | 9.852 |
| 06/23/2026 16:01 | 227 | 9.852 |
| 06/23/2026 16:01 | 100 | 9.85 |
| 06/23/2026 16:01 | 294 | 9.85 |
| 06/23/2026 16:01 | 1015 | 9.85 |
| 06/23/2026 16:01 | 153 | 9.851 |
| 06/23/2026 16:01 | 185 | 9.851 |
| 06/23/2026 16:01 | 53 | 9.851 |
| 06/23/2026 16:01 | 70 | 9.851 |
| 06/23/2026 16:01 | 360 | 9.851 |
| 06/23/2026 16:01 | 235 | 9.851 |
| 06/23/2026 16:01 | 1318 | 9.851 |
| 06/23/2026 16:01 | 95 | 9.85 |
| 06/23/2026 16:01 | 85 | 9.85 |
| 06/23/2026 16:01 | 186 | 9.848 |
| 06/23/2026 16:01 | 369 | 9.849 |
| 06/23/2026 16:01 | 261 | 9.849 |
| 06/23/2026 16:01 | 691 | 9.849 |
| 06/23/2026 16:01 | 96 | 9.847 |
| 06/23/2026 16:00 | 198 | 9.848 |
| 06/23/2026 16:00 | 84 | 9.851 |
| 06/23/2026 16:00 | 1245 | 9.851 |
| 06/23/2026 16:00 | 1226 | 9.849 |
| 06/23/2026 16:00 | 1092 | 9.85 |
| 06/23/2026 16:00 | 8 | 9.85 |
| 06/23/2026 15:59 | 685 | 9.853 |
| 06/23/2026 15:59 | 5 | 9.855 |
| 06/23/2026 15:59 | 5 | 9.855 |
| 06/23/2026 15:59 | 28 | 9.855 |
| 06/23/2026 15:59 | 80 | 9.855 |
| 06/23/2026 15:59 | 446 | 9.855 |
| 06/23/2026 15:59 | 564 | 9.853 |
| 06/23/2026 15:59 | 9 | 9.854 |
| 06/23/2026 15:59 | 9 | 9.854 |
| 06/23/2026 15:59 | 48 | 9.854 |
| 06/23/2026 15:59 | 321 | 9.854 |
| 06/23/2026 15:59 | 60 | 9.851 |
| 06/23/2026 15:58 | 1251 | 9.853 |
| 06/23/2026 15:58 | 24 | 9.854 |
| 06/23/2026 15:58 | 100 | 9.855 |
| 06/23/2026 15:58 | 450 | 9.856 |
| 06/23/2026 15:58 | 488 | 9.856 |
| 06/23/2026 15:58 | 600 | 9.858 |
| 06/23/2026 15:58 | 265 | 9.858 |
| 06/23/2026 15:58 | 294 | 9.858 |
| 06/23/2026 15:58 | 100 | 9.858 |
| 06/23/2026 15:58 | 531 | 9.861 |
| 06/23/2026 15:58 | 13 | 9.86 |
| 06/23/2026 15:58 | 82 | 9.86 |
| 06/23/2026 15:58 | 225 | 9.86 |
| 06/23/2026 15:58 | 4693 | 9.86 |
| 06/23/2026 15:58 | 1324 | 9.86 |
| 06/23/2026 15:58 | 611 | 9.859 |
| 06/23/2026 15:58 | 1253 | 9.859 |
| 06/23/2026 15:58 | 890 | 9.859 |
| 06/23/2026 15:58 | 1141 | 9.859 |
| 06/23/2026 15:58 | 1436 | 9.859 |
| 06/23/2026 15:58 | 958 | 9.859 |
| 06/23/2026 15:58 | 1258 | 9.858 |
| 06/23/2026 15:58 | 1436 | 9.858 |
| 06/23/2026 15:57 | 617 | 9.856 |
| 06/23/2026 15:57 | 3826 | 9.856 |
| 06/23/2026 15:57 | 750 | 9.853 |
| 06/23/2026 15:57 | 196 | 9.853 |
| 06/23/2026 15:57 | 580 | 9.853 |
| 06/23/2026 15:57 | 139 | 9.853 |
| 06/23/2026 15:57 | 455 | 9.857 |
| 06/23/2026 15:57 | 224 | 9.857 |
| 06/23/2026 15:57 | 666 | 9.856 |
| 06/23/2026 15:57 | 750 | 9.856 |
| 06/23/2026 15:57 | 1256 | 9.857 |
| 06/23/2026 15:57 | 469 | 9.856 |
| 06/23/2026 15:57 | 409 | 9.856 |
| 06/23/2026 15:57 | 1079 | 9.856 |
| 06/23/2026 15:57 | 1260 | 9.856 |
| 06/23/2026 15:57 | 372 | 9.856 |
| 06/23/2026 15:57 | 519 | 9.856 |
| 06/23/2026 15:57 | 890 | 9.856 |
| 06/23/2026 15:57 | 998 | 9.856 |
| 06/23/2026 15:57 | 890 | 9.855 |
| 06/23/2026 15:57 | 559 | 9.855 |
| 06/23/2026 15:57 | 1137 | 9.855 |
| 06/23/2026 15:57 | 1260 | 9.855 |
| 06/23/2026 15:57 | 1016 | 9.855 |
| 06/23/2026 15:57 | 464 | 9.855 |
| 06/23/2026 15:57 | 522 | 9.855 |
| 06/23/2026 15:57 | 218 | 9.854 |
| 06/23/2026 15:56 | 267 | 9.853 |
| 06/23/2026 15:56 | 3604 | 9.853 |
| 06/23/2026 15:56 | 124 | 9.85 |
| 06/23/2026 15:56 | 75 | 9.85 |
| 06/23/2026 15:56 | 2587 | 9.852 |
| 06/23/2026 15:56 | 1000 | 9.852 |
| 06/23/2026 15:56 | 612 | 9.851 |
| 06/23/2026 15:55 | 75 | 9.85 |
| 06/23/2026 15:55 | 158 | 9.849 |
| 06/23/2026 15:55 | 1436 | 9.852 |
| 06/23/2026 15:54 | 2280 | 9.851 |
| 06/23/2026 15:54 | 1665 | 9.849 |
| 06/23/2026 15:54 | 805 | 9.849 |
| 06/23/2026 15:54 | 3639 | 9.849 |
| 06/23/2026 15:54 | 3242 | 9.848 |
| 06/23/2026 15:54 | 239 | 9.847 |
| 06/23/2026 15:54 | 1414 | 9.847 |
| 06/23/2026 15:54 | 271 | 9.846 |
| 06/23/2026 15:54 | 428 | 9.846 |
| 06/23/2026 15:53 | 375 | 9.848 |
| 06/23/2026 15:53 | 221 | 9.85 |
| 06/23/2026 15:53 | 1436 | 9.851 |
| 06/23/2026 15:53 | 372 | 9.851 |
| 06/23/2026 15:53 | 1436 | 9.85 |
| 06/23/2026 15:53 | 83 | 9.85 |
| 06/23/2026 15:53 | 600 | 9.85 |
| 06/23/2026 15:53 | 302 | 9.85 |
| 06/23/2026 15:53 | 698 | 9.85 |
| 06/23/2026 15:53 | 750 | 9.849 |
| 06/23/2026 15:52 | 978 | 9.844 |
| 06/23/2026 15:52 | 979 | 9.839 |
| 06/23/2026 15:52 | 238 | 9.837 |
| 06/23/2026 15:52 | 619 | 9.837 |
| 06/23/2026 15:52 | 45 | 9.837 |
| 06/23/2026 15:52 | 255 | 9.839 |
| 06/23/2026 15:52 | 1000 | 9.839 |
| 06/23/2026 15:52 | 100 | 9.842 |
| 06/23/2026 15:52 | 32 | 9.842 |
| 06/23/2026 15:52 | 680 | 9.842 |
| 06/23/2026 15:52 | 620 | 9.843 |
| 06/23/2026 15:52 | 19 | 9.844 |
| 06/23/2026 15:52 | 1483 | 9.846 |
| 06/23/2026 15:52 | 1271 | 9.846 |
| 06/23/2026 15:52 | 47 | 9.846 |
| 06/23/2026 15:52 | 161 | 9.846 |
| 06/23/2026 15:52 | 76 | 9.846 |
| 06/23/2026 15:51 | 142 | 9.848 |
| 06/23/2026 15:51 | 687 | 9.848 |
| 06/23/2026 15:50 | 240 | 9.847 |
| 06/23/2026 15:50 | 680 | 9.847 |
| 06/23/2026 15:50 | 64 | 9.849 |
| 06/23/2026 15:50 | 173 | 9.849 |
| 06/23/2026 15:50 | 206 | 9.848 |
| 06/23/2026 15:50 | 604 | 9.848 |
| 06/23/2026 15:50 | 896 | 9.848 |
| 06/23/2026 15:49 | 1280 | 9.847 |
| 06/23/2026 15:49 | 175 | 9.847 |
| 06/23/2026 15:49 | 328 | 9.847 |
| 06/23/2026 15:49 | 660 | 9.848 |
| 06/23/2026 15:49 | 196 | 9.848 |
| 06/23/2026 15:49 | 939 | 9.848 |
| 06/23/2026 15:48 | 1349 | 9.848 |
| 06/23/2026 15:48 | 568 | 9.848 |
| 06/23/2026 15:48 | 393 | 9.848 |
| 06/23/2026 15:48 | 20 | 9.846 |
| 06/23/2026 15:48 | 372 | 9.845 |
| 06/23/2026 15:48 | 50 | 9.844 |
| 06/23/2026 15:48 | 442 | 9.844 |
| 06/23/2026 15:48 | 1122 | 9.843 |
| 06/23/2026 15:48 | 1436 | 9.843 |
| 06/23/2026 15:48 | 32 | 9.842 |
| 06/23/2026 15:48 | 649 | 9.841 |
| 06/23/2026 15:48 | 225 | 9.837 |
| 06/23/2026 15:48 | 2000 | 9.837 |
| 06/23/2026 15:48 | 482 | 9.837 |
| 06/23/2026 15:48 | 186 | 9.837 |
| 06/23/2026 15:48 | 512 | 9.837 |
| 06/23/2026 15:48 | 666 | 9.837 |
| 06/23/2026 15:48 | 1234 | 9.837 |
| 06/23/2026 15:48 | 372 | 9.837 |
| 06/23/2026 15:48 | 83 | 9.836 |
| 06/23/2026 15:48 | 343 | 9.836 |
| 06/23/2026 15:48 | 160 | 9.836 |
| 06/23/2026 15:47 | 200 | 9.835 |
| 06/23/2026 15:47 | 206 | 9.837 |
| 06/23/2026 15:47 | 450 | 9.839 |
| 06/23/2026 15:47 | 18 | 9.839 |
| 06/23/2026 15:47 | 196 | 9.84 |
| 06/23/2026 15:47 | 262 | 9.841 |
| 06/23/2026 15:47 | 138 | 9.841 |
| 06/23/2026 15:47 | 262 | 9.841 |
| 06/23/2026 15:47 | 750 | 9.842 |
| 06/23/2026 15:47 | 100 | 9.842 |
| 06/23/2026 15:47 | 500 | 9.84 |
| 06/23/2026 15:46 | 31 | 9.839 |
| 06/23/2026 15:46 | 750 | 9.837 |
| 06/23/2026 15:46 | 600 | 9.831 |
| 06/23/2026 15:46 | 984 | 9.831 |
| 06/23/2026 15:46 | 561 | 9.83 |
| 06/23/2026 15:46 | 271 | 9.83 |
| 06/23/2026 15:46 | 1826 | 9.83 |
| 06/23/2026 15:46 | 1174 | 9.83 |
| 06/23/2026 15:46 | 1012 | 9.832 |
| 06/23/2026 15:46 | 100 | 9.832 |
| 06/23/2026 15:46 | 11 | 9.833 |
| 06/23/2026 15:46 | 1429 | 9.834 |
| 06/23/2026 15:46 | 976 | 9.834 |
| 06/23/2026 15:46 | 18 | 9.834 |
| 06/23/2026 15:45 | 393 | 9.833 |
| 06/23/2026 15:45 | 3729 | 9.834 |
| 06/23/2026 15:45 | 115 | 9.834 |
| 06/23/2026 15:45 | 372 | 9.834 |
| 06/23/2026 15:45 | 537 | 9.834 |
| 06/23/2026 15:45 | 3685 | 9.833 |
| 06/23/2026 15:44 | 8 | 9.832 |
| 06/23/2026 15:44 | 792 | 9.832 |
| 06/23/2026 15:44 | 526 | 9.832 |
| 06/23/2026 15:44 | 300 | 9.831 |
| 06/23/2026 15:44 | 561 | 9.831 |
| 06/23/2026 15:44 | 60 | 9.831 |
| 06/23/2026 15:44 | 122 | 9.83 |
| 06/23/2026 15:44 | 16 | 9.832 |
| 06/23/2026 15:44 | 4429 | 9.832 |
| 06/23/2026 15:44 | 204 | 9.832 |
| 06/23/2026 15:44 | 116 | 9.832 |
| 06/23/2026 15:43 | 100 | 9.832 |
| 06/23/2026 15:43 | 1257 | 9.831 |
| 06/23/2026 15:43 | 179 | 9.831 |
| 06/23/2026 15:43 | 358 | 9.831 |
| 06/23/2026 15:43 | 3401 | 9.831 |
| 06/23/2026 15:43 | 241 | 9.831 |
| 06/23/2026 15:43 | 680 | 9.831 |
| 06/23/2026 15:43 | 100 | 9.833 |
| 06/23/2026 15:43 | 554 | 9.833 |
| 06/23/2026 15:43 | 936 | 9.833 |
| 06/23/2026 15:43 | 380 | 9.832 |
| 06/23/2026 15:43 | 432 | 9.831 |
| 06/23/2026 15:43 | 673 | 9.831 |
| 06/23/2026 15:43 | 2062 | 9.83 |
| 06/23/2026 15:43 | 372 | 9.83 |
| 06/23/2026 15:42 | 160 | 9.829 |
| 06/23/2026 15:42 | 197 | 9.829 |
| 06/23/2026 15:42 | 123 | 9.829 |
| 06/23/2026 15:42 | 4600 | 9.83 |
| 06/23/2026 15:42 | 993 | 9.83 |
| 06/23/2026 15:42 | 100 | 9.831 |
| 06/23/2026 15:42 | 2399 | 9.833 |
| 06/23/2026 15:42 | 564 | 9.833 |
| 06/23/2026 15:42 | 3522 | 9.833 |
| 06/23/2026 15:42 | 349 | 9.833 |
| 06/23/2026 15:42 | 2574 | 9.833 |
| 06/23/2026 15:41 | 2429 | 9.832 |
| 06/23/2026 15:41 | 3571 | 9.832 |
| 06/23/2026 15:41 | 83 | 9.832 |
| 06/23/2026 15:41 | 760 | 9.832 |
| 06/23/2026 15:41 | 119 | 9.83 |
| 06/23/2026 15:41 | 481 | 9.83 |
| 06/23/2026 15:41 | 1442 | 9.83 |
| 06/23/2026 15:41 | 542 | 9.83 |
| 06/23/2026 15:41 | 16 | 9.83 |
| 06/23/2026 15:41 | 173 | 9.831 |
| 06/23/2026 15:41 | 1323 | 9.831 |
| 06/23/2026 15:41 | 1323 | 9.832 |
| 06/23/2026 15:41 | 518 | 9.832 |
| 06/23/2026 15:41 | 352 | 9.832 |
| 06/23/2026 15:41 | 882 | 9.832 |
| 06/23/2026 15:41 | 1436 | 9.832 |
| 06/23/2026 15:41 | 2301 | 9.832 |
| 06/23/2026 15:41 | 569 | 9.832 |
| 06/23/2026 15:41 | 155 | 9.832 |
| 06/23/2026 15:41 | 178 | 9.832 |
| 06/23/2026 15:41 | 372 | 9.832 |
| 06/23/2026 15:41 | 1 | 9.832 |
| 06/23/2026 15:41 | 449 | 9.832 |
| 06/23/2026 15:40 | 279 | 9.834 |
| 06/23/2026 15:40 | 1436 | 9.834 |
| 06/23/2026 15:40 | 955 | 9.834 |
| 06/23/2026 15:40 | 452 | 9.834 |
| 06/23/2026 15:40 | 112 | 9.835 |
| 06/23/2026 15:40 | 638 | 9.835 |
| 06/23/2026 15:40 | 160 | 9.835 |
| 06/23/2026 15:40 | 1355 | 9.837 |
| 06/23/2026 15:40 | 2204 | 9.837 |
| 06/23/2026 15:40 | 2000 | 9.837 |
| 06/23/2026 15:40 | 202 | 9.837 |
| 06/23/2026 15:40 | 100 | 9.841 |
| 06/23/2026 15:39 | 332 | 9.843 |
| 06/23/2026 15:39 | 463 | 9.843 |
| 06/23/2026 15:39 | 994 | 9.842 |
| 06/23/2026 15:39 | 509 | 9.841 |
| 06/23/2026 15:39 | 372 | 9.841 |
| 06/23/2026 15:39 | 472 | 9.838 |
| 06/23/2026 15:39 | 252 | 9.837 |
| 06/23/2026 15:39 | 48 | 9.837 |
| 06/23/2026 15:39 | 432 | 9.837 |
| 06/23/2026 15:39 | 30 | 9.837 |
| 06/23/2026 15:39 | 2089 | 9.836 |
| 06/23/2026 15:39 | 2286 | 9.836 |
| 06/23/2026 15:39 | 1447 | 9.836 |
| 06/23/2026 15:39 | 3553 | 9.836 |
| 06/23/2026 15:38 | 21 | 9.834 |
| 06/23/2026 15:38 | 469 | 9.834 |
| 06/23/2026 15:38 | 1429 | 9.834 |
| 06/23/2026 15:38 | 857 | 9.834 |
| 06/23/2026 15:38 | 750 | 9.835 |
| 06/23/2026 15:38 | 3000 | 9.835 |
| 06/23/2026 15:38 | 638 | 9.839 |
| 06/23/2026 15:38 | 680 | 9.839 |
| 06/23/2026 15:38 | 106 | 9.839 |
| 06/23/2026 15:38 | 20000 | 9.84 |
| 06/23/2026 15:38 | 1000 | 9.84 |
| 06/23/2026 15:38 | 202 | 9.842 |
| 06/23/2026 15:38 | 652 | 9.844 |
| 06/23/2026 15:38 | 3542 | 9.843 |
| 06/23/2026 15:38 | 2488 | 9.843 |
| 06/23/2026 15:38 | 864 | 9.842 |
| 06/23/2026 15:37 | 124 | 9.843 |
| 06/23/2026 15:37 | 1500 | 9.843 |
| 06/23/2026 15:37 | 1282 | 9.843 |
| 06/23/2026 15:37 | 922 | 9.844 |
| 06/23/2026 15:37 | 1436 | 9.844 |
| 06/23/2026 15:37 | 3187 | 9.844 |
| 06/23/2026 15:37 | 1219 | 9.846 |
| 06/23/2026 15:37 | 270 | 9.846 |
| 06/23/2026 15:37 | 2031 | 9.846 |
| 06/23/2026 15:37 | 372 | 9.846 |
| 06/23/2026 15:37 | 372 | 9.846 |
| 06/23/2026 15:37 | 150 | 9.845 |
| 06/23/2026 15:37 | 185 | 9.845 |
| 06/23/2026 15:37 | 3269 | 9.846 |
| 06/23/2026 15:37 | 1731 | 9.846 |
| 06/23/2026 15:37 | 1320 | 9.85 |
| 06/23/2026 15:37 | 169 | 9.85 |
| 06/23/2026 15:37 | 219 | 9.85 |
| 06/23/2026 15:37 | 100 | 9.85 |
| 06/23/2026 15:37 | 198 | 9.851 |
| 06/23/2026 15:37 | 100 | 9.851 |
| 06/23/2026 15:37 | 372 | 9.852 |
| 06/23/2026 15:37 | 2030 | 9.852 |
| 06/23/2026 15:37 | 1159 | 9.852 |
| 06/23/2026 15:37 | 254 | 9.852 |
| 06/23/2026 15:37 | 1385 | 9.852 |
| 06/23/2026 15:37 | 51 | 9.852 |
| 06/23/2026 15:37 | 111 | 9.85 |
| 06/23/2026 15:37 | 739 | 9.852 |
| 06/23/2026 15:37 | 750 | 9.852 |
| 06/23/2026 15:37 | 115 | 9.851 |
| 06/23/2026 15:37 | 286 | 9.851 |
| 06/23/2026 15:37 | 115 | 9.851 |
| 06/23/2026 15:36 | 53 | 9.848 |
| 06/23/2026 15:36 | 1306 | 9.848 |
| 06/23/2026 15:36 | 372 | 9.848 |
| 06/23/2026 15:36 | 105 | 9.846 |
| 06/23/2026 15:36 | 2911 | 9.847 |
| 06/23/2026 15:36 | 987 | 9.849 |
| 06/23/2026 15:36 | 203 | 9.849 |
| 06/23/2026 15:36 | 1233 | 9.849 |
| 06/23/2026 15:36 | 210 | 9.849 |
| 06/23/2026 15:36 | 61 | 9.848 |
| 06/23/2026 15:36 | 143 | 9.848 |
| 06/23/2026 15:36 | 1550 | 9.848 |
| 06/23/2026 15:36 | 380 | 9.849 |
| 06/23/2026 15:36 | 2356 | 9.849 |
| 06/23/2026 15:36 | 678 | 9.851 |
| 06/23/2026 15:36 | 372 | 9.851 |
| 06/23/2026 15:35 | 2030 | 9.852 |
| 06/23/2026 15:35 | 1462 | 9.852 |
| 06/23/2026 15:35 | 372 | 9.852 |
| 06/23/2026 15:35 | 2030 | 9.85 |
| 06/23/2026 15:35 | 59 | 9.85 |
| 06/23/2026 15:35 | 604 | 9.85 |
| 06/23/2026 15:35 | 45 | 9.849 |
| 06/23/2026 15:35 | 404 | 9.849 |
| 06/23/2026 15:35 | 2030 | 9.849 |
| 06/23/2026 15:35 | 372 | 9.849 |
| 06/23/2026 15:35 | 1200 | 9.85 |
| 06/23/2026 15:35 | 3000 | 9.85 |
| 06/23/2026 15:34 | 1500 | 9.853 |
| 06/23/2026 15:34 | 713 | 9.854 |
| 06/23/2026 15:34 | 287 | 9.854 |
| 06/23/2026 15:34 | 750 | 9.855 |
| 06/23/2026 15:34 | 353 | 9.855 |
| 06/23/2026 15:34 | 436 | 9.855 |
| 06/23/2026 15:34 | 1000 | 9.855 |
| 06/23/2026 15:34 | 1 | 9.856 |
| 06/23/2026 15:34 | 24 | 9.861 |
| 06/23/2026 15:34 | 76 | 9.861 |
| 06/23/2026 15:34 | 2744 | 9.862 |
| 06/23/2026 15:34 | 3202 | 9.863 |
| 06/23/2026 15:34 | 5131 | 9.863 |
| 06/23/2026 15:34 | 7607 | 9.863 |
| 06/23/2026 15:34 | 2575 | 9.863 |
| 06/23/2026 15:34 | 1109 | 9.863 |
| 06/23/2026 15:34 | 482 | 9.864 |
| 06/23/2026 15:33 | 748 | 9.865 |
| 06/23/2026 15:33 | 570 | 9.865 |
| 06/23/2026 15:33 | 44 | 9.867 |
| 06/23/2026 15:33 | 2027 | 9.866 |
| 06/23/2026 15:33 | 372 | 9.866 |
| 06/23/2026 15:33 | 501 | 9.864 |
| 06/23/2026 15:32 | 398 | 9.866 |
| 06/23/2026 15:32 | 546 | 9.866 |
| 06/23/2026 15:32 | 491 | 9.864 |
| 06/23/2026 15:32 | 618 | 9.863 |
| 06/23/2026 15:32 | 2727 | 9.865 |
| 06/23/2026 15:32 | 158 | 9.865 |
| 06/23/2026 15:32 | 697 | 9.866 |
| 06/23/2026 15:32 | 81 | 9.866 |
| 06/23/2026 15:32 | 2931 | 9.865 |
| 06/23/2026 15:32 | 197 | 9.87 |
| 06/23/2026 15:31 | 1444 | 9.87 |
| 06/23/2026 15:31 | 16 | 9.87 |
| 06/23/2026 15:31 | 1083 | 9.87 |
| 06/23/2026 15:31 | 43 | 9.871 |
| 06/23/2026 15:31 | 1041 | 9.871 |
| 06/23/2026 15:31 | 1436 | 9.873 |
| 06/23/2026 15:31 | 100 | 9.871 |
| 06/23/2026 15:31 | 6033 | 9.873 |
| 06/23/2026 15:31 | 528 | 9.873 |
| 06/23/2026 15:31 | 251 | 9.872 |
| 06/23/2026 15:31 | 25 | 9.87 |
| 06/23/2026 15:31 | 254 | 9.868 |
| 06/23/2026 15:31 | 118 | 9.868 |
| 06/23/2026 15:31 | 217 | 9.868 |
| 06/23/2026 15:31 | 967 | 9.868 |
| 06/23/2026 15:31 | 1676 | 9.868 |
| 06/23/2026 15:31 | 1436 | 9.868 |
| 06/23/2026 15:30 | 128 | 9.866 |
| 06/23/2026 15:30 | 33 | 9.866 |
| 06/23/2026 15:30 | 2000 | 9.868 |
| 06/23/2026 15:30 | 934 | 9.868 |
| 06/23/2026 15:30 | 477 | 9.868 |
| 06/23/2026 15:30 | 1092 | 9.867 |
| 06/23/2026 15:30 | 935 | 9.867 |
| 06/23/2026 15:30 | 83 | 9.867 |
| 06/23/2026 15:30 | 508 | 9.866 |
| 06/23/2026 15:30 | 372 | 9.868 |
| 06/23/2026 15:30 | 890 | 9.868 |
| 06/23/2026 15:30 | 1208 | 9.867 |
| 06/23/2026 15:30 | 819 | 9.867 |
| 06/23/2026 15:30 | 624 | 9.867 |
| 06/23/2026 15:30 | 3404 | 9.865 |
| 06/23/2026 15:30 | 1514 | 9.869 |
| 06/23/2026 15:30 | 118 | 9.868 |
| 06/23/2026 15:29 | 2351 | 9.868 |
| 06/23/2026 15:28 | 110 | 9.869 |
| 06/23/2026 15:28 | 3791 | 9.869 |
| 06/23/2026 15:28 | 761 | 9.868 |
| 06/23/2026 15:28 | 100 | 9.868 |
| 06/23/2026 15:28 | 1300 | 9.868 |
| 06/23/2026 15:28 | 2839 | 9.868 |
| 06/23/2026 15:28 | 831 | 9.87 |
| 06/23/2026 15:28 | 393 | 9.87 |
| 06/23/2026 15:28 | 847 | 9.87 |
| 06/23/2026 15:28 | 241 | 9.87 |
| 06/23/2026 15:28 | 379 | 9.87 |
| 06/23/2026 15:28 | 948 | 9.87 |
| 06/23/2026 15:28 | 461 | 9.871 |
| 06/23/2026 15:28 | 750 | 9.871 |
| 06/23/2026 15:28 | 500 | 9.872 |
| 06/23/2026 15:28 | 2005 | 9.87 |
| 06/23/2026 15:28 | 10 | 9.87 |
| 06/23/2026 15:28 | 1000 | 9.87 |
| 06/23/2026 15:28 | 100 | 9.87 |
| 06/23/2026 15:28 | 877 | 9.87 |
| 06/23/2026 15:28 | 123 | 9.87 |
| 06/23/2026 15:28 | 1500 | 9.87 |
| 06/23/2026 15:28 | 500 | 9.87 |
| 06/23/2026 15:28 | 3240 | 9.87 |
| 06/23/2026 15:28 | 1305 | 9.87 |
| 06/23/2026 15:28 | 373 | 9.87 |
| 06/23/2026 15:28 | 17 | 9.87 |
| 06/23/2026 15:28 | 65 | 9.87 |
| 06/23/2026 15:28 | 48 | 9.869 |
| 06/23/2026 15:28 | 4548 | 9.869 |
| 06/23/2026 15:28 | 274 | 9.869 |
| 06/23/2026 15:27 | 150 | 9.868 |
| 06/23/2026 15:27 | 42 | 9.868 |
| 06/23/2026 15:27 | 438 | 9.868 |
| 06/23/2026 15:27 | 438 | 9.868 |
| 06/23/2026 15:27 | 3836 | 9.868 |
| 06/23/2026 15:27 | 8164 | 9.868 |
| 06/23/2026 15:27 | 370 | 9.868 |
| 06/23/2026 15:27 | 799 | 9.868 |
| 06/23/2026 15:27 | 447 | 9.867 |
| 06/23/2026 15:27 | 5000 | 9.867 |
| 06/23/2026 15:27 | 420 | 9.866 |
| 06/23/2026 15:26 | 1389 | 9.864 |
| 06/23/2026 15:25 | 279 | 9.864 |
| 06/23/2026 15:25 | 721 | 9.864 |
| 06/23/2026 15:25 | 816 | 9.863 |
| 06/23/2026 15:24 | 1000 | 9.862 |
| 06/23/2026 15:24 | 890 | 9.861 |
| 06/23/2026 15:24 | 500 | 9.86 |
| 06/23/2026 15:24 | 505 | 9.859 |
| 06/23/2026 15:24 | 374 | 9.86 |
| 06/23/2026 15:24 | 500 | 9.86 |
| 06/23/2026 15:24 | 253 | 9.86 |
| 06/23/2026 15:24 | 279 | 9.859 |
| 06/23/2026 15:24 | 3311 | 9.859 |
| 06/23/2026 15:23 | 100 | 9.86 |
| 06/23/2026 15:23 | 2970 | 9.861 |
| 06/23/2026 15:23 | 1061 | 9.861 |
| 06/23/2026 15:23 | 438 | 9.862 |
| 06/23/2026 15:23 | 1918 | 9.862 |
| 06/23/2026 15:23 | 558 | 9.861 |
| 06/23/2026 15:23 | 65 | 9.861 |
| 06/23/2026 15:22 | 791 | 9.859 |
| 06/23/2026 15:22 | 1309 | 9.859 |
| 06/23/2026 15:22 | 1879 | 9.859 |
| 06/23/2026 15:22 | 750 | 9.859 |
| 06/23/2026 15:22 | 495 | 9.858 |
| 06/23/2026 15:22 | 3553 | 9.858 |
| 06/23/2026 15:22 | 160 | 9.859 |
| 06/23/2026 15:22 | 389 | 9.859 |
| 06/23/2026 15:22 | 1639 | 9.859 |
| 06/23/2026 15:22 | 44 | 9.859 |
| 06/23/2026 15:21 | 1500 | 9.86 |
| 06/23/2026 15:21 | 931 | 9.858 |
| 06/23/2026 15:21 | 491 | 9.858 |
| 06/23/2026 15:21 | 606 | 9.858 |
| 06/23/2026 15:21 | 2029 | 9.858 |
| 06/23/2026 15:21 | 1464 | 9.858 |
| 06/23/2026 15:21 | 1436 | 9.858 |
| 06/23/2026 15:21 | 850 | 9.857 |
| 06/23/2026 15:21 | 523 | 9.858 |
| 06/23/2026 15:21 | 1818 | 9.858 |
| 06/23/2026 15:21 | 1606 | 9.858 |
| 06/23/2026 15:21 | 201 | 9.859 |
| 06/23/2026 15:21 | 2226 | 9.859 |
| 06/23/2026 15:21 | 533 | 9.859 |
| 06/23/2026 15:21 | 608 | 9.86 |
| 06/23/2026 15:20 | 605 | 9.86 |
| 06/23/2026 15:19 | 478 | 9.862 |
| 06/23/2026 15:19 | 2879 | 9.864 |
| 06/23/2026 15:19 | 200 | 9.864 |
| 06/23/2026 15:18 | 2000 | 9.865 |
| 06/23/2026 15:18 | 1412 | 9.864 |
| 06/23/2026 15:18 | 88 | 9.864 |
| 06/23/2026 15:18 | 392 | 9.863 |
| 06/23/2026 15:18 | 791 | 9.863 |
| 06/23/2026 15:18 | 535 | 9.86 |
| 06/23/2026 15:18 | 1381 | 9.861 |
| 06/23/2026 15:18 | 2465 | 9.861 |
| 06/23/2026 15:18 | 202 | 9.861 |
| 06/23/2026 15:18 | 1000 | 9.862 |
| 06/23/2026 15:18 | 1436 | 9.86 |
| 06/23/2026 15:18 | 100 | 9.86 |
| 06/23/2026 15:17 | 83 | 9.861 |
| 06/23/2026 15:17 | 1838 | 9.858 |
| 06/23/2026 15:17 | 2016 | 9.858 |
| 06/23/2026 15:17 | 828 | 9.859 |
| 06/23/2026 15:17 | 50000 | 9.859 |
| 06/23/2026 15:17 | 2985 | 9.859 |
| 06/23/2026 15:17 | 196 | 9.86 |
| 06/23/2026 15:17 | 88 | 9.861 |
| 06/23/2026 15:17 | 188 | 9.862 |
| 06/23/2026 15:17 | 812 | 9.862 |
| 06/23/2026 15:17 | 491 | 9.861 |
| 06/23/2026 15:17 | 433 | 9.861 |
| 06/23/2026 15:17 | 100 | 9.861 |
| 06/23/2026 15:17 | 44 | 9.861 |
| 06/23/2026 15:17 | 74 | 9.861 |
| 06/23/2026 15:17 | 854 | 9.86 |
| 06/23/2026 15:16 | 774 | 9.86 |
| 06/23/2026 15:16 | 12 | 9.86 |
| 06/23/2026 15:16 | 742 | 9.859 |
| 06/23/2026 15:16 | 113 | 9.859 |
| 06/23/2026 15:16 | 833 | 9.86 |
| 06/23/2026 15:16 | 57 | 9.86 |
| 06/23/2026 15:16 | 1436 | 9.86 |
| 06/23/2026 15:16 | 372 | 9.86 |
| 06/23/2026 15:16 | 857 | 9.859 |
| 06/23/2026 15:16 | 302 | 9.859 |
| 06/23/2026 15:16 | 218 | 9.859 |
| 06/23/2026 15:16 | 800 | 9.859 |
| 06/23/2026 15:15 | 100 | 9.861 |
| 06/23/2026 15:15 | 1 | 9.861 |
| 06/23/2026 15:15 | 798 | 9.863 |
| 06/23/2026 15:15 | 117 | 9.863 |
| 06/23/2026 15:15 | 523 | 9.863 |
| 06/23/2026 15:15 | 890 | 9.862 |
| 06/23/2026 15:15 | 440 | 9.861 |
| 06/23/2026 15:15 | 561 | 9.859 |
| 06/23/2026 15:15 | 375 | 9.859 |
| 06/23/2026 15:15 | 2014 | 9.859 |
| 06/23/2026 15:15 | 2871 | 9.86 |
| 06/23/2026 15:15 | 402 | 9.86 |
| 06/23/2026 15:15 | 3598 | 9.86 |
| 06/23/2026 15:15 | 158 | 9.86 |
| 06/23/2026 15:15 | 788 | 9.861 |
| 06/23/2026 15:15 | 193 | 9.862 |
| 06/23/2026 15:14 | 3262 | 9.86 |
| 06/23/2026 15:14 | 3455 | 9.86 |
| 06/23/2026 15:14 | 349 | 9.86 |
| 06/23/2026 15:13 | 349 | 9.857 |
| 06/23/2026 15:13 | 364 | 9.855 |
| 06/23/2026 15:13 | 909 | 9.855 |
| 06/23/2026 15:13 | 889 | 9.856 |
| 06/23/2026 15:13 | 151 | 9.857 |
| 06/23/2026 15:13 | 3765 | 9.857 |
| 06/23/2026 15:13 | 3482 | 9.854 |
| 06/23/2026 15:13 | 849 | 9.856 |
| 06/23/2026 15:13 | 491 | 9.856 |
| 06/23/2026 15:13 | 262 | 9.855 |
| 06/23/2026 15:12 | 824 | 9.855 |
| 06/23/2026 15:12 | 814 | 9.854 |
| 06/23/2026 15:12 | 491 | 9.854 |
| 06/23/2026 15:12 | 300 | 9.856 |
| 06/23/2026 15:12 | 2645 | 9.855 |
| 06/23/2026 15:12 | 30 | 9.856 |
| 06/23/2026 15:12 | 70 | 9.856 |
| 06/23/2026 15:12 | 337 | 9.856 |
| 06/23/2026 15:12 | 843 | 9.856 |
| 06/23/2026 15:11 | 3035 | 9.857 |
| 06/23/2026 15:11 | 661 | 9.854 |
| 06/23/2026 15:11 | 813 | 9.855 |
| 06/23/2026 15:11 | 290 | 9.855 |
| 06/23/2026 15:11 | 1138 | 9.855 |
| 06/23/2026 15:11 | 669 | 9.855 |
| 06/23/2026 15:11 | 2109 | 9.856 |
| 06/23/2026 15:11 | 738 | 9.857 |
| 06/23/2026 15:11 | 944 | 9.857 |
| 06/23/2026 15:11 | 1300 | 9.857 |
| 06/23/2026 15:11 | 2756 | 9.857 |
| 06/23/2026 15:11 | 729 | 9.857 |
| 06/23/2026 15:11 | 200 | 9.858 |
| 06/23/2026 15:10 | 372 | 9.853 |
| 06/23/2026 15:10 | 853 | 9.853 |
| 06/23/2026 15:10 | 780 | 9.852 |
| 06/23/2026 15:10 | 1436 | 9.852 |
| 06/23/2026 15:10 | 816 | 9.852 |
| 06/23/2026 15:10 | 400 | 9.849 |
| 06/23/2026 15:10 | 103 | 9.849 |
| 06/23/2026 15:10 | 97 | 9.849 |
| 06/23/2026 15:10 | 823 | 9.849 |
| 06/23/2026 15:10 | 5299 | 9.848 |
| 06/23/2026 15:10 | 528 | 9.848 |
| 06/23/2026 15:10 | 355 | 9.848 |
| 06/23/2026 15:10 | 885 | 9.848 |
| 06/23/2026 15:10 | 2933 | 9.848 |
| 06/23/2026 15:10 | 625 | 9.847 |
| 06/23/2026 15:10 | 160 | 9.849 |
| 06/23/2026 15:10 | 15000 | 9.849 |
| 06/23/2026 15:10 | 713 | 9.85 |
| 06/23/2026 15:10 | 197 | 9.85 |
| 06/23/2026 15:10 | 1024 | 9.853 |
| 06/23/2026 15:10 | 26 | 9.852 |
| 06/23/2026 15:10 | 365 | 9.851 |
| 06/23/2026 15:10 | 491 | 9.851 |
| 06/23/2026 15:10 | 911 | 9.851 |
| 06/23/2026 15:09 | 454 | 9.85 |
| 06/23/2026 15:09 | 354 | 9.851 |
| 06/23/2026 15:09 | 1139 | 9.851 |
| 06/23/2026 15:09 | 457 | 9.851 |
| 06/23/2026 15:09 | 12 | 9.851 |
| 06/23/2026 15:09 | 802 | 9.851 |
| 06/23/2026 15:09 | 2584 | 9.851 |
| 06/23/2026 15:09 | 372 | 9.851 |
| 06/23/2026 15:09 | 821 | 9.849 |
| 06/23/2026 15:09 | 1134 | 9.851 |
| 06/23/2026 15:09 | 1382 | 9.851 |
| 06/23/2026 15:09 | 2258 | 9.852 |
| 06/23/2026 15:09 | 102 | 9.852 |
| 06/23/2026 15:09 | 475 | 9.851 |
| 06/23/2026 15:09 | 93 | 9.851 |
| 06/23/2026 15:09 | 854 | 9.851 |
| 06/23/2026 15:09 | 1436 | 9.85 |
| 06/23/2026 15:08 | 1000 | 9.85 |
| 06/23/2026 15:08 | 1133 | 9.849 |
| 06/23/2026 15:08 | 1522 | 9.849 |
| 06/23/2026 15:08 | 832 | 9.849 |
| 06/23/2026 15:08 | 30 | 9.849 |
| 06/23/2026 15:08 | 83 | 9.85 |
| 06/23/2026 15:08 | 469 | 9.85 |
| 06/23/2026 15:08 | 1436 | 9.85 |
| 06/23/2026 15:08 | 785 | 9.85 |
| 06/23/2026 15:08 | 1320 | 9.849 |
| 06/23/2026 15:08 | 283 | 9.85 |
| 06/23/2026 15:08 | 1237 | 9.85 |
| 06/23/2026 15:08 | 1133 | 9.851 |
| 06/23/2026 15:08 | 1189 | 9.851 |
| 06/23/2026 15:08 | 193 | 9.851 |
| 06/23/2026 15:08 | 1320 | 9.851 |
| 06/23/2026 15:08 | 819 | 9.851 |
| 06/23/2026 15:08 | 201 | 9.852 |
| 06/23/2026 15:08 | 1500 | 9.852 |
| 06/23/2026 15:08 | 233 | 9.854 |
| 06/23/2026 15:08 | 469 | 9.853 |
| 06/23/2026 15:08 | 453 | 9.855 |
| 06/23/2026 15:07 | 100 | 9.857 |
| 06/23/2026 15:07 | 141 | 9.858 |
| 06/23/2026 15:07 | 1500 | 9.858 |
| 06/23/2026 15:07 | 1417 | 9.86 |
| 06/23/2026 15:06 | 645 | 9.861 |
| 06/23/2026 15:06 | 200 | 9.861 |
| 06/23/2026 15:05 | 4850 | 9.862 |
| 06/23/2026 15:05 | 150 | 9.862 |
| 06/23/2026 15:05 | 469 | 9.863 |
| 06/23/2026 15:05 | 469 | 9.864 |
| 06/23/2026 15:05 | 58 | 9.865 |
| 06/23/2026 15:04 | 5 | 9.869 |
| 06/23/2026 15:04 | 221 | 9.868 |
| 06/23/2026 15:04 | 4316 | 9.869 |
| 06/23/2026 15:04 | 1475 | 9.866 |
| 06/23/2026 15:04 | 808 | 9.866 |
| 06/23/2026 15:04 | 399 | 9.866 |
| 06/23/2026 15:04 | 998 | 9.866 |
| 06/23/2026 15:04 | 998 | 9.866 |
| 06/23/2026 15:04 | 200 | 9.866 |
| 06/23/2026 15:04 | 993 | 9.867 |
| 06/23/2026 15:04 | 396 | 9.868 |
| 06/23/2026 15:04 | 469 | 9.868 |
| 06/23/2026 15:04 | 991 | 9.868 |
| 06/23/2026 15:04 | 200 | 9.866 |
| 06/23/2026 15:04 | 857 | 9.869 |
| 06/23/2026 15:04 | 845 | 9.868 |
| 06/23/2026 15:04 | 1436 | 9.868 |
| 06/23/2026 15:03 | 1436 | 9.868 |
| 06/23/2026 15:03 | 1163 | 9.868 |
| 06/23/2026 15:03 | 804 | 9.868 |
| 06/23/2026 15:03 | 750 | 9.868 |
| 06/23/2026 15:03 | 473 | 9.867 |
| 06/23/2026 15:03 | 2701 | 9.865 |
| 06/23/2026 15:03 | 1299 | 9.866 |
| 06/23/2026 15:03 | 469 | 9.866 |
| 06/23/2026 15:03 | 750 | 9.867 |
| 06/23/2026 15:03 | 76 | 9.865 |
| 06/23/2026 15:03 | 812 | 9.867 |
| 06/23/2026 15:03 | 188 | 9.867 |
| 06/23/2026 15:03 | 281 | 9.867 |
| 06/23/2026 15:02 | 854 | 9.87 |
| 06/23/2026 15:02 | 750 | 9.87 |
| 06/23/2026 15:02 | 1153 | 9.87 |
| 06/23/2026 15:02 | 469 | 9.869 |
| 06/23/2026 15:02 | 707 | 9.869 |
| 06/23/2026 15:02 | 100 | 9.869 |
| 06/23/2026 15:01 | 469 | 9.873 |
| 06/23/2026 15:01 | 1208 | 9.873 |
| 06/23/2026 15:01 | 300 | 9.87 |
| 06/23/2026 15:01 | 1528 | 9.871 |
| 06/23/2026 15:01 | 1436 | 9.871 |
| 06/23/2026 15:01 | 750 | 9.871 |
| 06/23/2026 15:01 | 469 | 9.871 |
| 06/23/2026 15:01 | 455 | 9.871 |
| 06/23/2026 15:01 | 459 | 9.871 |
| 06/23/2026 15:01 | 1000 | 9.87 |
| 06/23/2026 15:01 | 3000 | 9.87 |
| 06/23/2026 15:01 | 3174 | 9.872 |
| 06/23/2026 15:01 | 1196 | 9.871 |
| 06/23/2026 15:01 | 1162 | 9.871 |
| 06/23/2026 15:01 | 60 | 9.87 |
| 06/23/2026 15:01 | 830 | 9.871 |
| 06/23/2026 15:01 | 931 | 9.871 |
| 06/23/2026 15:01 | 1145 | 9.871 |
| 06/23/2026 15:00 | 469 | 9.869 |
| 06/23/2026 15:00 | 876 | 9.869 |
| 06/23/2026 15:00 | 2574 | 9.871 |
| 06/23/2026 15:00 | 584 | 9.871 |
| 06/23/2026 15:00 | 2709 | 9.871 |
| 06/23/2026 15:00 | 2500 | 9.871 |
| 06/23/2026 15:00 | 710 | 9.873 |
| 06/23/2026 15:00 | 507 | 9.875 |
| 06/23/2026 15:00 | 5645 | 9.875 |
| 06/23/2026 15:00 | 2025 | 9.874 |
| 06/23/2026 15:00 | 100 | 9.874 |
| 06/23/2026 15:00 | 450 | 9.874 |
| 06/23/2026 15:00 | 3879 | 9.874 |
| 06/23/2026 15:00 | 387 | 9.873 |
| 06/23/2026 14:59 | 491 | 9.873 |
| 06/23/2026 14:59 | 462 | 9.873 |
| 06/23/2026 14:59 | 198 | 9.873 |
| 06/23/2026 14:59 | 728 | 9.873 |
| 06/23/2026 14:59 | 1919 | 9.873 |
| 06/23/2026 14:59 | 1301 | 9.872 |
| 06/23/2026 14:59 | 266 | 9.872 |
| 06/23/2026 14:59 | 1031 | 9.872 |
| 06/23/2026 14:59 | 729 | 9.872 |
| 06/23/2026 14:59 | 589 | 9.872 |
| 06/23/2026 14:59 | 13574 | 9.87 |
| 06/23/2026 14:59 | 899 | 9.87 |
| 06/23/2026 14:59 | 6 | 9.87 |
| 06/23/2026 14:59 | 177 | 9.87 |
| 06/23/2026 14:59 | 245 | 9.87 |
| 06/23/2026 14:59 | 630 | 9.87 |
| 06/23/2026 14:59 | 469 | 9.87 |
| 06/23/2026 14:59 | 338 | 9.872 |
| 06/23/2026 14:59 | 750 | 9.872 |
| 06/23/2026 14:59 | 900 | 9.872 |
| 06/23/2026 14:59 | 446 | 9.871 |
| 06/23/2026 14:59 | 304 | 9.871 |
| 06/23/2026 14:58 | 100 | 9.87 |
| 06/23/2026 14:58 | 837 | 9.87 |
| 06/23/2026 14:58 | 475 | 9.871 |
| 06/23/2026 14:58 | 10 | 9.871 |
| 06/23/2026 14:58 | 496 | 9.871 |
| 06/23/2026 14:58 | 100 | 9.872 |
| 06/23/2026 14:58 | 515 | 9.871 |
| 06/23/2026 14:58 | 329 | 9.871 |
| 06/23/2026 14:58 | 169 | 9.871 |
| 06/23/2026 14:58 | 469 | 9.871 |
| 06/23/2026 14:58 | 505 | 9.871 |
| 06/23/2026 14:58 | 187 | 9.87 |
| 06/23/2026 14:58 | 186 | 9.87 |
| 06/23/2026 14:58 | 180 | 9.87 |
| 06/23/2026 14:58 | 469 | 9.87 |
| 06/23/2026 14:57 | 180 | 9.871 |
| 06/23/2026 14:57 | 464 | 9.871 |
| 06/23/2026 14:57 | 517 | 9.87 |
| 06/23/2026 14:57 | 469 | 9.87 |
| 06/23/2026 14:57 | 491 | 9.87 |
| 06/23/2026 14:57 | 515 | 9.87 |
| 06/23/2026 14:57 | 469 | 9.87 |
| 06/23/2026 14:57 | 181 | 9.871 |
| 06/23/2026 14:57 | 452 | 9.871 |
| 06/23/2026 14:57 | 750 | 9.871 |
| 06/23/2026 14:57 | 60 | 9.871 |
| 06/23/2026 14:57 | 368 | 9.871 |
| 06/23/2026 14:57 | 200 | 9.87 |
| 06/23/2026 14:57 | 750 | 9.87 |
| 06/23/2026 14:57 | 179 | 9.869 |
| 06/23/2026 14:57 | 491 | 9.868 |
| 06/23/2026 14:57 | 346 | 9.868 |
| 06/23/2026 14:56 | 269 | 9.868 |
| 06/23/2026 14:56 | 1559 | 9.864 |
| 06/23/2026 14:56 | 8 | 9.864 |
| 06/23/2026 14:56 | 303 | 9.864 |
| 06/23/2026 14:56 | 491 | 9.864 |
| 06/23/2026 14:56 | 285 | 9.864 |
| 06/23/2026 14:56 | 281 | 9.864 |
| 06/23/2026 14:56 | 628 | 9.865 |
| 06/23/2026 14:56 | 105 | 9.864 |
| 06/23/2026 14:56 | 10 | 9.863 |
| 06/23/2026 14:56 | 551 | 9.864 |
| 06/23/2026 14:56 | 417 | 9.863 |
| 06/23/2026 14:55 | 203 | 9.863 |
| 06/23/2026 14:55 | 3 | 9.863 |
| 06/23/2026 14:55 | 544 | 9.863 |
| 06/23/2026 14:55 | 559 | 9.863 |
| 06/23/2026 14:55 | 557 | 9.864 |
| 06/23/2026 14:55 | 318 | 9.864 |
| 06/23/2026 14:55 | 446 | 9.864 |
| 06/23/2026 14:55 | 592 | 9.863 |
| 06/23/2026 14:55 | 271 | 9.862 |
| 06/23/2026 14:55 | 372 | 9.862 |
| 06/23/2026 14:55 | 345 | 9.861 |
| 06/23/2026 14:55 | 405 | 9.861 |
| 06/23/2026 14:55 | 750 | 9.861 |
| 06/23/2026 14:55 | 48 | 9.86 |
| 06/23/2026 14:55 | 702 | 9.86 |
| 06/23/2026 14:55 | 1394 | 9.859 |
| 06/23/2026 14:55 | 1318 | 9.862 |
| 06/23/2026 14:55 | 10000 | 9.864 |
| 06/23/2026 14:55 | 469 | 9.865 |
| 06/23/2026 14:55 | 639 | 9.867 |
| 06/23/2026 14:55 | 294 | 9.867 |
| 06/23/2026 14:55 | 413 | 9.869 |
| 06/23/2026 14:55 | 150 | 9.869 |
| 06/23/2026 14:55 | 361 | 9.871 |
| 06/23/2026 14:55 | 429 | 9.87 |
| 06/23/2026 14:55 | 321 | 9.87 |
| 06/23/2026 14:55 | 349 | 9.87 |
| 06/23/2026 14:55 | 957 | 9.87 |
| 06/23/2026 14:55 | 694 | 9.87 |
| 06/23/2026 14:55 | 750 | 9.87 |
| 06/23/2026 14:55 | 2 | 9.87 |
| 06/23/2026 14:55 | 750 | 9.869 |
| 06/23/2026 14:55 | 1035 | 9.87 |
| 06/23/2026 14:55 | 1000 | 9.869 |
| 06/23/2026 14:55 | 469 | 9.867 |
| 06/23/2026 14:55 | 561 | 9.868 |
| 06/23/2026 14:55 | 1 | 9.868 |
| 06/23/2026 14:55 | 469 | 9.868 |
| 06/23/2026 14:54 | 16 | 9.868 |
| 06/23/2026 14:54 | 440 | 9.868 |
| 06/23/2026 14:54 | 463 | 9.869 |
| 06/23/2026 14:54 | 552 | 9.869 |
| 06/23/2026 14:54 | 1254 | 9.869 |
| 06/23/2026 14:54 | 1405 | 9.867 |
| 06/23/2026 14:54 | 542 | 9.867 |
| 06/23/2026 14:54 | 950 | 9.867 |
| 06/23/2026 14:54 | 502 | 9.867 |
| 06/23/2026 14:54 | 750 | 9.867 |
| 06/23/2026 14:54 | 1475 | 9.866 |
| 06/23/2026 14:54 | 750 | 9.866 |
| 06/23/2026 14:53 | 178 | 9.866 |
| 06/23/2026 14:53 | 291 | 9.866 |
| 06/23/2026 14:53 | 178 | 9.866 |
| 06/23/2026 14:53 | 750 | 9.866 |
| 06/23/2026 14:53 | 1252 | 9.866 |
| 06/23/2026 14:53 | 100 | 9.866 |
| 06/23/2026 14:53 | 366 | 9.867 |
| 06/23/2026 14:53 | 195 | 9.867 |
| 06/23/2026 14:53 | 469 | 9.868 |
| 06/23/2026 14:53 | 192 | 9.867 |
| 06/23/2026 14:53 | 808 | 9.867 |
| 06/23/2026 14:53 | 567 | 9.868 |
| 06/23/2026 14:53 | 240 | 9.868 |
| 06/23/2026 14:53 | 1000 | 9.868 |
| 06/23/2026 14:52 | 731 | 9.87 |
| 06/23/2026 14:52 | 491 | 9.87 |
| 06/23/2026 14:52 | 518 | 9.87 |
| 06/23/2026 14:52 | 469 | 9.87 |
| 06/23/2026 14:52 | 474 | 9.871 |
| 06/23/2026 14:52 | 436 | 9.872 |
| 06/23/2026 14:52 | 287 | 9.872 |
| 06/23/2026 14:52 | 463 | 9.872 |
| 06/23/2026 14:52 | 579 | 9.872 |
| 06/23/2026 14:52 | 750 | 9.872 |
| 06/23/2026 14:52 | 522 | 9.872 |
| 06/23/2026 14:52 | 83 | 9.872 |
| 06/23/2026 14:52 | 1280 | 9.872 |
| 06/23/2026 14:52 | 750 | 9.872 |
| 06/23/2026 14:52 | 469 | 9.87 |
| 06/23/2026 14:52 | 682 | 9.872 |
| 06/23/2026 14:52 | 1065 | 9.872 |
| 06/23/2026 14:52 | 812 | 9.872 |
| 06/23/2026 14:52 | 750 | 9.872 |
| 06/23/2026 14:52 | 220 | 9.871 |
| 06/23/2026 14:52 | 327 | 9.871 |
| 06/23/2026 14:52 | 503 | 9.871 |
| 06/23/2026 14:52 | 166 | 9.871 |
| 06/23/2026 14:52 | 81 | 9.871 |
| 06/23/2026 14:52 | 750 | 9.869 |
| 06/23/2026 14:51 | 469 | 9.87 |
| 06/23/2026 14:51 | 351 | 9.872 |
| 06/23/2026 14:51 | 469 | 9.871 |
| 06/23/2026 14:51 | 321 | 9.872 |
| 06/23/2026 14:51 | 250 | 9.872 |
| 06/23/2026 14:51 | 1044 | 9.87 |
| 06/23/2026 14:51 | 956 | 9.87 |
| 06/23/2026 14:51 | 594 | 9.87 |
| 06/23/2026 14:51 | 2011 | 9.871 |
| 06/23/2026 14:51 | 802 | 9.871 |
| 06/23/2026 14:50 | 1259 | 9.87 |
| 06/23/2026 14:50 | 469 | 9.869 |
| 06/23/2026 14:50 | 241 | 9.869 |
| 06/23/2026 14:50 | 491 | 9.869 |
| 06/23/2026 14:50 | 411 | 9.869 |
| 06/23/2026 14:50 | 1050 | 9.869 |
| 06/23/2026 14:50 | 100 | 9.869 |
| 06/23/2026 14:50 | 955 | 9.873 |
| 06/23/2026 14:50 | 2126 | 9.873 |
| 06/23/2026 14:50 | 750 | 9.873 |
| 06/23/2026 14:50 | 2683 | 9.872 |
| 06/23/2026 14:50 | 2317 | 9.872 |
| 06/23/2026 14:50 | 5960 | 9.871 |
| 06/23/2026 14:50 | 5000 | 9.87 |
| 06/23/2026 14:49 | 4691 | 9.866 |
| 06/23/2026 14:49 | 3267 | 9.866 |
| 06/23/2026 14:49 | 1475 | 9.866 |
| 06/23/2026 14:49 | 1013 | 9.866 |
| 06/23/2026 14:49 | 1288 | 9.864 |
| 06/23/2026 14:49 | 491 | 9.864 |
| 06/23/2026 14:49 | 442 | 9.864 |
| 06/23/2026 14:49 | 469 | 9.864 |
| 06/23/2026 14:49 | 1037 | 9.864 |
| 06/23/2026 14:49 | 1164 | 9.868 |
| 06/23/2026 14:49 | 571 | 9.868 |
| 06/23/2026 14:49 | 8 | 9.868 |
| 06/23/2026 14:49 | 1163 | 9.869 |
| 06/23/2026 14:49 | 469 | 9.869 |
| 06/23/2026 14:49 | 491 | 9.869 |
| 06/23/2026 14:49 | 2026 | 9.869 |
| 06/23/2026 14:49 | 119 | 9.869 |
| 06/23/2026 14:49 | 451 | 9.869 |
| 06/23/2026 14:49 | 1525 | 9.87 |
| 06/23/2026 14:49 | 9040 | 9.871 |
| 06/23/2026 14:49 | 1411 | 9.871 |
| 06/23/2026 14:49 | 1436 | 9.871 |
| 06/23/2026 14:49 | 890 | 9.871 |
| 06/23/2026 14:49 | 223 | 9.87 |
| 06/23/2026 14:49 | 527 | 9.87 |
| 06/23/2026 14:48 | 2898 | 9.867 |
| 06/23/2026 14:48 | 145 | 9.867 |
| 06/23/2026 14:48 | 184 | 9.867 |
| 06/23/2026 14:48 | 615 | 9.866 |
| 06/23/2026 14:48 | 500 | 9.866 |
| 06/23/2026 14:48 | 2027 | 9.865 |
| 06/23/2026 14:48 | 312 | 9.865 |
| 06/23/2026 14:48 | 114 | 9.865 |
| 06/23/2026 14:48 | 1065 | 9.865 |
| 06/23/2026 14:48 | 572 | 9.865 |
| 06/23/2026 14:48 | 76 | 9.865 |
| 06/23/2026 14:48 | 116 | 9.865 |
| 06/23/2026 14:48 | 50 | 9.865 |
| 06/23/2026 14:48 | 963 | 9.865 |
| 06/23/2026 14:48 | 241 | 9.864 |
| 06/23/2026 14:48 | 1853 | 9.864 |
| 06/23/2026 14:48 | 541 | 9.864 |
| 06/23/2026 14:48 | 1459 | 9.864 |
| 06/23/2026 14:48 | 1121 | 9.862 |
| 06/23/2026 14:48 | 240 | 9.863 |
| 06/23/2026 14:48 | 905 | 9.863 |
| 06/23/2026 14:48 | 265 | 9.863 |
| 06/23/2026 14:48 | 463 | 9.864 |
| 06/23/2026 14:48 | 300 | 9.864 |
| 06/23/2026 14:47 | 601 | 9.866 |
| 06/23/2026 14:46 | 163 | 9.868 |
| 06/23/2026 14:46 | 238 | 9.868 |
| 06/23/2026 14:46 | 830 | 9.869 |
| 06/23/2026 14:46 | 469 | 9.869 |
| 06/23/2026 14:46 | 520 | 9.87 |
| 06/23/2026 14:46 | 356 | 9.87 |
| 06/23/2026 14:46 | 1679 | 9.87 |
| 06/23/2026 14:46 | 2354 | 9.87 |
| 06/23/2026 14:46 | 1013 | 9.87 |
| 06/23/2026 14:46 | 469 | 9.869 |
| 06/23/2026 14:46 | 685 | 9.869 |
| 06/23/2026 14:46 | 474 | 9.869 |
| 06/23/2026 14:46 | 96 | 9.866 |
| 06/23/2026 14:46 | 1436 | 9.866 |
| 06/23/2026 14:46 | 750 | 9.866 |
| 06/23/2026 14:46 | 459 | 9.867 |
| 06/23/2026 14:46 | 469 | 9.867 |
| 06/23/2026 14:46 | 790 | 9.867 |
| 06/23/2026 14:46 | 100 | 9.869 |
| 06/23/2026 14:46 | 519 | 9.872 |
| 06/23/2026 14:46 | 1 | 9.871 |
| 06/23/2026 14:46 | 561 | 9.871 |
| 06/23/2026 14:46 | 463 | 9.873 |
| 06/23/2026 14:45 | 4323 | 9.873 |
| 06/23/2026 14:45 | 1798 | 9.873 |
| 06/23/2026 14:45 | 465 | 9.873 |
| 06/23/2026 14:45 | 1162 | 9.873 |
| 06/23/2026 14:45 | 1121 | 9.874 |
| 06/23/2026 14:45 | 561 | 9.873 |
| 06/23/2026 14:45 | 6121 | 9.872 |
| 06/23/2026 14:45 | 750 | 9.872 |
| 06/23/2026 14:45 | 216 | 9.871 |
| 06/23/2026 14:45 | 100 | 9.871 |
| 06/23/2026 14:45 | 391 | 9.871 |
| 06/23/2026 14:45 | 170 | 9.871 |
| 06/23/2026 14:45 | 708 | 9.873 |
| 06/23/2026 14:45 | 166 | 9.872 |
| 06/23/2026 14:45 | 2257 | 9.872 |
| 06/23/2026 14:45 | 449 | 9.872 |
| 06/23/2026 14:45 | 469 | 9.872 |
| 06/23/2026 14:45 | 1124 | 9.872 |
| 06/23/2026 14:45 | 491 | 9.872 |
| 06/23/2026 14:45 | 452 | 9.873 |
| 06/23/2026 14:45 | 1132 | 9.873 |
| 06/23/2026 14:45 | 469 | 9.873 |
| 06/23/2026 14:45 | 491 | 9.873 |
| 06/23/2026 14:45 | 478 | 9.872 |
| 06/23/2026 14:45 | 5363 | 9.872 |
| 06/23/2026 14:45 | 280 | 9.872 |
| 06/23/2026 14:45 | 750 | 9.872 |
| 06/23/2026 14:45 | 657 | 9.871 |
| 06/23/2026 14:45 | 190 | 9.871 |
| 06/23/2026 14:45 | 205 | 9.87 |
| 06/23/2026 14:45 | 150 | 9.87 |
| 06/23/2026 14:45 | 7669 | 9.87 |
| 06/23/2026 14:45 | 331 | 9.87 |
| 06/23/2026 14:45 | 2000 | 9.87 |
| 06/23/2026 14:45 | 1000 | 9.87 |
| 06/23/2026 14:45 | 155 | 9.87 |
| 06/23/2026 14:44 | 469 | 9.869 |
| 06/23/2026 14:44 | 8200 | 9.868 |
| 06/23/2026 14:44 | 750 | 9.866 |
| 06/23/2026 14:44 | 469 | 9.866 |
| 06/23/2026 14:44 | 836 | 9.866 |
| 06/23/2026 14:44 | 469 | 9.866 |
| 06/23/2026 14:44 | 491 | 9.866 |
| 06/23/2026 14:44 | 201 | 9.866 |
| 06/23/2026 14:44 | 1659 | 9.868 |
| 06/23/2026 14:44 | 141 | 9.868 |
| 06/23/2026 14:44 | 500 | 9.868 |
| 06/23/2026 14:44 | 2000 | 9.866 |
| 06/23/2026 14:44 | 3000 | 9.866 |
| 06/23/2026 14:44 | 2750 | 9.867 |
| 06/23/2026 14:44 | 750 | 9.867 |
| 06/23/2026 14:44 | 469 | 9.866 |
| 06/23/2026 14:44 | 474 | 9.866 |
| 06/23/2026 14:44 | 800 | 9.866 |
| 06/23/2026 14:44 | 3318 | 9.866 |
| 06/23/2026 14:44 | 682 | 9.866 |
| 06/23/2026 14:44 | 250 | 9.865 |
| 06/23/2026 14:44 | 3000 | 9.865 |
| 06/23/2026 14:44 | 5000 | 9.865 |
| 06/23/2026 14:44 | 469 | 9.863 |
| 06/23/2026 14:43 | 726 | 9.864 |
| 06/23/2026 14:43 | 750 | 9.864 |
| 06/23/2026 14:43 | 124 | 9.863 |
| 06/23/2026 14:43 | 405 | 9.863 |
| 06/23/2026 14:43 | 195 | 9.863 |
| 06/23/2026 14:43 | 600 | 9.863 |
| 06/23/2026 14:43 | 281 | 9.862 |
| 06/23/2026 14:43 | 201 | 9.862 |
| 06/23/2026 14:43 | 799 | 9.862 |
| 06/23/2026 14:43 | 764 | 9.86 |
| 06/23/2026 14:43 | 330 | 9.86 |
| 06/23/2026 14:43 | 201 | 9.86 |
| 06/23/2026 14:43 | 561 | 9.86 |
| 06/23/2026 14:43 | 181 | 9.86 |
| 06/23/2026 14:43 | 463 | 9.86 |
| 06/23/2026 14:43 | 5000 | 9.86 |
| 06/23/2026 14:43 | 600 | 9.86 |
| 06/23/2026 14:43 | 6109 | 9.86 |
| 06/23/2026 14:43 | 3891 | 9.86 |
| 06/23/2026 14:43 | 600 | 9.86 |
| 06/23/2026 14:42 | 750 | 9.859 |
| 06/23/2026 14:42 | 453 | 9.857 |
| 06/23/2026 14:42 | 595 | 9.857 |
| 06/23/2026 14:42 | 952 | 9.857 |
| 06/23/2026 14:42 | 87 | 9.856 |
| 06/23/2026 14:42 | 1436 | 9.856 |
| 06/23/2026 14:41 | 918 | 9.853 |
| 06/23/2026 14:41 | 750 | 9.854 |
| 06/23/2026 14:41 | 750 | 9.854 |
| 06/23/2026 14:41 | 606 | 9.854 |
| 06/23/2026 14:41 | 364 | 9.854 |
| 06/23/2026 14:41 | 466 | 9.854 |
| 06/23/2026 14:41 | 364 | 9.854 |
| 06/23/2026 14:41 | 750 | 9.854 |
| 06/23/2026 14:41 | 606 | 9.854 |
| 06/23/2026 14:41 | 353 | 9.853 |
| 06/23/2026 14:41 | 817 | 9.852 |
| 06/23/2026 14:41 | 606 | 9.851 |
| 06/23/2026 14:41 | 750 | 9.851 |
| 06/23/2026 14:41 | 799 | 9.851 |
| 06/23/2026 14:41 | 804 | 9.851 |
| 06/23/2026 14:41 | 486 | 9.849 |
| 06/23/2026 14:41 | 139 | 9.848 |
| 06/23/2026 14:41 | 861 | 9.848 |
| 06/23/2026 14:41 | 857 | 9.847 |
| 06/23/2026 14:41 | 1436 | 9.847 |
| 06/23/2026 14:41 | 3000 | 9.847 |
| 06/23/2026 14:41 | 8612 | 9.847 |
| 06/23/2026 14:41 | 6388 | 9.847 |
| 06/23/2026 14:40 | 10 | 9.845 |
| 06/23/2026 14:40 | 265 | 9.845 |
| 06/23/2026 14:40 | 97 | 9.845 |
| 06/23/2026 14:40 | 750 | 9.844 |
| 06/23/2026 14:39 | 441 | 9.843 |
| 06/23/2026 14:38 | 469 | 9.84 |
| 06/23/2026 14:38 | 1154 | 9.84 |
| 06/23/2026 14:38 | 491 | 9.84 |
| 06/23/2026 14:38 | 318 | 9.84 |
| 06/23/2026 14:38 | 533 | 9.84 |
| 06/23/2026 14:37 | 240 | 9.84 |
| 06/23/2026 14:37 | 714 | 9.843 |
| 06/23/2026 14:37 | 834 | 9.843 |
| 06/23/2026 14:37 | 750 | 9.843 |
| 06/23/2026 14:37 | 372 | 9.843 |
| 06/23/2026 14:37 | 664 | 9.842 |
| 06/23/2026 14:37 | 1436 | 9.842 |
| 06/23/2026 14:35 | 759 | 9.835 |
| 06/23/2026 14:35 | 491 | 9.835 |
| 06/23/2026 14:35 | 469 | 9.835 |
| 06/23/2026 14:35 | 296 | 9.835 |
| 06/23/2026 14:35 | 1311 | 9.835 |
| 06/23/2026 14:35 | 125 | 9.835 |
| 06/23/2026 14:35 | 808 | 9.837 |
| 06/23/2026 14:35 | 83 | 9.835 |
| 06/23/2026 14:35 | 82 | 9.835 |
| 06/23/2026 14:35 | 324 | 9.833 |
| 06/23/2026 14:35 | 1429 | 9.834 |
| 06/23/2026 14:35 | 1436 | 9.834 |
| 06/23/2026 14:35 | 21 | 9.834 |
| 06/23/2026 14:35 | 69 | 9.834 |
| 06/23/2026 14:35 | 59 | 9.834 |
| 06/23/2026 14:35 | 957 | 9.834 |
| 06/23/2026 14:34 | 750 | 9.835 |
| 06/23/2026 14:34 | 469 | 9.836 |
| 06/23/2026 14:34 | 100 | 9.836 |
| 06/23/2026 14:34 | 369 | 9.838 |
| 06/23/2026 14:34 | 854 | 9.838 |
| 06/23/2026 14:34 | 469 | 9.838 |
| 06/23/2026 14:34 | 498 | 9.842 |
| 06/23/2026 14:34 | 368 | 9.838 |
| 06/23/2026 14:34 | 239 | 9.838 |
| 06/23/2026 14:33 | 606 | 9.839 |
| 06/23/2026 14:33 | 750 | 9.838 |
| 06/23/2026 14:33 | 1 | 9.839 |
| 06/23/2026 14:33 | 750 | 9.84 |
| 06/23/2026 14:33 | 1356 | 9.84 |
| 06/23/2026 14:33 | 830 | 9.837 |
| 06/23/2026 14:33 | 1198 | 9.837 |
| 06/23/2026 14:33 | 355 | 9.837 |
| 06/23/2026 14:33 | 554 | 9.837 |
| 06/23/2026 14:33 | 828 | 9.837 |
| 06/23/2026 14:33 | 363 | 9.837 |
| 06/23/2026 14:33 | 1505 | 9.837 |
| 06/23/2026 14:33 | 1436 | 9.837 |
| 06/23/2026 14:32 | 1099 | 9.839 |
| 06/23/2026 14:32 | 266 | 9.839 |
| 06/23/2026 14:32 | 8802 | 9.84 |
| 06/23/2026 14:32 | 8850 | 9.84 |
| 06/23/2026 14:32 | 890 | 9.84 |
| 06/23/2026 14:32 | 1121 | 9.84 |
| 06/23/2026 14:32 | 559 | 9.84 |
| 06/23/2026 14:32 | 1198 | 9.84 |
| 06/23/2026 14:32 | 1294 | 9.84 |
| 06/23/2026 14:32 | 786 | 9.84 |
| 06/23/2026 14:32 | 2197 | 9.84 |
| 06/23/2026 14:32 | 469 | 9.84 |
| 06/23/2026 14:32 | 750 | 9.84 |
| 06/23/2026 14:32 | 1436 | 9.84 |
| 06/23/2026 14:32 | 804 | 9.839 |
| 06/23/2026 14:32 | 1365 | 9.839 |
| 06/23/2026 14:32 | 1016 | 9.839 |
| 06/23/2026 14:32 | 469 | 9.839 |
| 06/23/2026 14:32 | 1436 | 9.839 |
| 06/23/2026 14:32 | 700 | 9.839 |
| 06/23/2026 14:32 | 830 | 9.838 |
| 06/23/2026 14:32 | 196 | 9.84 |
| 06/23/2026 14:32 | 830 | 9.84 |
| 06/23/2026 14:31 | 45 | 9.84 |
| 06/23/2026 14:31 | 375 | 9.843 |
| 06/23/2026 14:31 | 625 | 9.843 |
| 06/23/2026 14:31 | 808 | 9.839 |
| 06/23/2026 14:31 | 1436 | 9.839 |
| 06/23/2026 14:31 | 561 | 9.839 |
| 06/23/2026 14:31 | 1194 | 9.839 |
| 06/23/2026 14:31 | 491 | 9.841 |
| 06/23/2026 14:30 | 491 | 9.841 |
| 06/23/2026 14:30 | 301 | 9.841 |
| 06/23/2026 14:30 | 5 | 9.84 |
| 06/23/2026 14:29 | 821 | 9.842 |
| 06/23/2026 14:29 | 196 | 9.843 |
| 06/23/2026 14:29 | 100 | 9.843 |
| 06/23/2026 14:29 | 529 | 9.843 |
| 06/23/2026 14:29 | 830 | 9.844 |
| 06/23/2026 14:29 | 1436 | 9.846 |
| 06/23/2026 14:29 | 5378 | 9.846 |
| 06/23/2026 14:29 | 3622 | 9.846 |
| 06/23/2026 14:29 | 1000 | 9.845 |
| 06/23/2026 14:29 | 606 | 9.844 |
| 06/23/2026 14:29 | 830 | 9.844 |
| 06/23/2026 14:28 | 3215 | 9.845 |
| 06/23/2026 14:28 | 235 | 9.845 |
| 06/23/2026 14:28 | 750 | 9.845 |
| 06/23/2026 14:28 | 830 | 9.844 |
| 06/23/2026 14:28 | 362 | 9.844 |
| 06/23/2026 14:27 | 2000 | 9.844 |
| 06/23/2026 14:27 | 3452 | 9.844 |
| 06/23/2026 14:27 | 120 | 9.844 |
| 06/23/2026 14:27 | 130 | 9.841 |
| 06/23/2026 14:26 | 56 | 9.841 |
| 06/23/2026 14:26 | 88 | 9.841 |
| 06/23/2026 14:26 | 405 | 9.84 |
| 06/23/2026 14:26 | 799 | 9.841 |
| 06/23/2026 14:26 | 150 | 9.842 |
| 06/23/2026 14:26 | 372 | 9.845 |
| 06/23/2026 14:26 | 1015 | 9.844 |
| 06/23/2026 14:26 | 340 | 9.844 |
| 06/23/2026 14:26 | 152 | 9.843 |
| 06/23/2026 14:26 | 678 | 9.843 |
| 06/23/2026 14:26 | 53 | 9.843 |
| 06/23/2026 14:26 | 81 | 9.84 |
| 06/23/2026 14:26 | 160 | 9.84 |
| 06/23/2026 14:26 | 849 | 9.841 |
| 06/23/2026 14:26 | 340 | 9.841 |
| 06/23/2026 14:25 | 1209 | 9.842 |
| 06/23/2026 14:25 | 378 | 9.842 |
| 06/23/2026 14:25 | 510 | 9.844 |
| 06/23/2026 14:25 | 77 | 9.844 |
| 06/23/2026 14:25 | 753 | 9.844 |
| 06/23/2026 14:25 | 1857 | 9.844 |
| 06/23/2026 14:25 | 43 | 9.842 |
| 06/23/2026 14:24 | 132 | 9.844 |
| 06/23/2026 14:24 | 830 | 9.844 |
| 06/23/2026 14:24 | 2781 | 9.844 |
| 06/23/2026 14:24 | 137 | 9.844 |
| 06/23/2026 14:24 | 73 | 9.844 |
| 06/23/2026 14:24 | 96 | 9.844 |
| 06/23/2026 14:24 | 3702 | 9.843 |
| 06/23/2026 14:24 | 113 | 9.841 |
| 06/23/2026 14:24 | 877 | 9.84 |
| 06/23/2026 14:24 | 2798 | 9.84 |
| 06/23/2026 14:23 | 376 | 9.838 |
| 06/23/2026 14:23 | 812 | 9.838 |
| 06/23/2026 14:23 | 2304 | 9.839 |
| 06/23/2026 14:23 | 890 | 9.839 |
| 06/23/2026 14:23 | 1175 | 9.839 |
| 06/23/2026 14:23 | 505 | 9.839 |
| 06/23/2026 14:23 | 1365 | 9.839 |
| 06/23/2026 14:23 | 804 | 9.839 |
| 06/23/2026 14:23 | 830 | 9.84 |
| 06/23/2026 14:23 | 839 | 9.84 |
| 06/23/2026 14:23 | 100 | 9.841 |
| 06/23/2026 14:23 | 830 | 9.842 |
| 06/23/2026 14:23 | 383 | 9.842 |
| 06/23/2026 14:23 | 203 | 9.842 |
| 06/23/2026 14:23 | 1436 | 9.843 |
| 06/23/2026 14:22 | 2000 | 9.842 |
| 06/23/2026 14:22 | 440 | 9.843 |
| 06/23/2026 14:22 | 250 | 9.842 |
| 06/23/2026 14:21 | 141 | 9.843 |
| 06/23/2026 14:21 | 877 | 9.843 |
| 06/23/2026 14:21 | 104 | 9.843 |
| 06/23/2026 14:21 | 750 | 9.843 |
| 06/23/2026 14:21 | 445 | 9.845 |
| 06/23/2026 14:21 | 203 | 9.845 |
| 06/23/2026 14:20 | 804 | 9.848 |
| 06/23/2026 14:20 | 188 | 9.851 |
| 06/23/2026 14:20 | 642 | 9.851 |
| 06/23/2026 14:20 | 794 | 9.851 |
| 06/23/2026 14:20 | 950 | 9.85 |
| 06/23/2026 14:20 | 1436 | 9.85 |
| 06/23/2026 14:20 | 620 | 9.85 |
| 06/23/2026 14:20 | 165 | 9.85 |
| 06/23/2026 14:20 | 831 | 9.851 |
| 06/23/2026 14:20 | 500 | 9.853 |
| 06/23/2026 14:20 | 1528 | 9.853 |
| 06/23/2026 14:20 | 1436 | 9.853 |
| 06/23/2026 14:20 | 141 | 9.853 |
| 06/23/2026 14:20 | 251 | 9.854 |
| 06/23/2026 14:20 | 2500 | 9.854 |
| 06/23/2026 14:20 | 890 | 9.852 |
| 06/23/2026 14:20 | 202 | 9.851 |
| 06/23/2026 14:20 | 118 | 9.851 |
| 06/23/2026 14:20 | 78 | 9.851 |
| 06/23/2026 14:20 | 135 | 9.85 |
| 06/23/2026 14:20 | 2017 | 9.85 |
| 06/23/2026 14:20 | 1371 | 9.85 |
| 06/23/2026 14:20 | 235 | 9.85 |
| 06/23/2026 14:20 | 225 | 9.85 |
| 06/23/2026 14:20 | 540 | 9.85 |
| 06/23/2026 14:20 | 46 | 9.85 |
| 06/23/2026 14:20 | 654 | 9.85 |
| 06/23/2026 14:19 | 469 | 9.848 |
| 06/23/2026 14:19 | 562 | 9.848 |
| 06/23/2026 14:19 | 1753 | 9.849 |
| 06/23/2026 14:19 | 531 | 9.849 |
| 06/23/2026 14:19 | 250 | 9.848 |
| 06/23/2026 14:19 | 2471 | 9.846 |
| 06/23/2026 14:19 | 727 | 9.846 |
| 06/23/2026 14:19 | 2501 | 9.846 |
| 06/23/2026 14:19 | 1277 | 9.844 |
| 06/23/2026 14:19 | 2085 | 9.844 |
| 06/23/2026 14:19 | 647 | 9.844 |
| 06/23/2026 14:18 | 538 | 9.844 |
| 06/23/2026 14:18 | 1570 | 9.84 |
| 06/23/2026 14:18 | 1565 | 9.84 |
| 06/23/2026 14:18 | 92 | 9.839 |
| 06/23/2026 14:18 | 68 | 9.839 |
| 06/23/2026 14:17 | 830 | 9.839 |
| 06/23/2026 14:17 | 23 | 9.84 |
| 06/23/2026 14:17 | 173 | 9.84 |
| 06/23/2026 14:16 | 378 | 9.843 |
| 06/23/2026 14:16 | 407 | 9.84 |
| 06/23/2026 14:15 | 833 | 9.842 |
| 06/23/2026 14:15 | 1440 | 9.842 |
| 06/23/2026 14:15 | 1114 | 9.842 |
| 06/23/2026 14:15 | 1436 | 9.842 |
| 06/23/2026 14:15 | 3464 | 9.841 |
| 06/23/2026 14:15 | 372 | 9.841 |
| 06/23/2026 14:15 | 780 | 9.841 |
| 06/23/2026 14:15 | 100 | 9.84 |
| 06/23/2026 14:15 | 3500 | 9.841 |
| 06/23/2026 14:15 | 612 | 9.84 |
| 06/23/2026 14:15 | 404 | 9.84 |
| 06/23/2026 14:15 | 2630 | 9.84 |
| 06/23/2026 14:15 | 2557 | 9.839 |
| 06/23/2026 14:15 | 1136 | 9.839 |
| 06/23/2026 14:15 | 47 | 9.839 |
| 06/23/2026 14:15 | 130 | 9.839 |
| 06/23/2026 14:15 | 112 | 9.839 |
| 06/23/2026 14:15 | 83 | 9.838 |
| 06/23/2026 14:14 | 133 | 9.838 |
| 06/23/2026 14:14 | 42 | 9.838 |
| 06/23/2026 14:14 | 275 | 9.837 |
| 06/23/2026 14:13 | 951 | 9.836 |
| 06/23/2026 14:13 | 49 | 9.836 |
| 06/23/2026 14:13 | 259 | 9.842 |
| 06/23/2026 14:13 | 141 | 9.842 |
| 06/23/2026 14:12 | 175 | 9.842 |
| 06/23/2026 14:12 | 1146 | 9.842 |
| 06/23/2026 14:12 | 460 | 9.842 |
| 06/23/2026 14:12 | 101 | 9.842 |
| 06/23/2026 14:12 | 854 | 9.843 |
| 06/23/2026 14:12 | 729 | 9.844 |
| 06/23/2026 14:12 | 7 | 9.845 |
| 06/23/2026 14:12 | 736 | 9.845 |
| 06/23/2026 14:12 | 141 | 9.845 |
| 06/23/2026 14:11 | 549 | 9.844 |
| 06/23/2026 14:11 | 133 | 9.843 |
| 06/23/2026 14:11 | 87 | 9.843 |
| 06/23/2026 14:11 | 154 | 9.843 |
| 06/23/2026 14:11 | 108 | 9.843 |
| 06/23/2026 14:11 | 2636 | 9.843 |
| 06/23/2026 14:11 | 519 | 9.842 |
| 06/23/2026 14:11 | 87 | 9.842 |
| 06/23/2026 14:11 | 851 | 9.839 |
| 06/23/2026 14:11 | 170 | 9.839 |
| 06/23/2026 14:11 | 664 | 9.84 |
| 06/23/2026 14:11 | 1 | 9.84 |
| 06/23/2026 14:11 | 800 | 9.84 |
| 06/23/2026 14:11 | 222 | 9.84 |
| 06/23/2026 14:11 | 469 | 9.841 |
| 06/23/2026 14:11 | 491 | 9.841 |
| 06/23/2026 14:11 | 244 | 9.841 |
| 06/23/2026 14:11 | 245 | 9.841 |
| 06/23/2026 14:11 | 360 | 9.841 |
| 06/23/2026 14:11 | 491 | 9.842 |
| 06/23/2026 14:11 | 611 | 9.842 |
| 06/23/2026 14:11 | 1 | 9.842 |
| 06/23/2026 14:10 | 50 | 9.842 |
| 06/23/2026 14:10 | 449 | 9.842 |
| 06/23/2026 14:10 | 800 | 9.843 |
| 06/23/2026 14:10 | 786 | 9.844 |
| 06/23/2026 14:10 | 1436 | 9.844 |
| 06/23/2026 14:10 | 795 | 9.843 |
| 06/23/2026 14:10 | 606 | 9.843 |
| 06/23/2026 14:09 | 839 | 9.841 |
| 06/23/2026 14:09 | 830 | 9.841 |
| 06/23/2026 14:09 | 445 | 9.842 |
| 06/23/2026 14:09 | 62 | 9.841 |
| 06/23/2026 14:09 | 821 | 9.841 |
| 06/23/2026 14:09 | 830 | 9.842 |
| 06/23/2026 14:09 | 100 | 9.842 |
| 06/23/2026 14:09 | 571 | 9.842 |
| 06/23/2026 14:09 | 855 | 9.843 |
| 06/23/2026 14:09 | 830 | 9.843 |
| 06/23/2026 14:09 | 491 | 9.843 |
| 06/23/2026 14:09 | 830 | 9.844 |
| 06/23/2026 14:09 | 445 | 9.844 |
| 06/23/2026 14:09 | 750 | 9.842 |
| 06/23/2026 14:09 | 2500 | 9.84 |
| 06/23/2026 14:09 | 830 | 9.836 |
| 06/23/2026 14:09 | 641 | 9.836 |
| 06/23/2026 14:09 | 202 | 9.836 |
| 06/23/2026 14:09 | 491 | 9.837 |
| 06/23/2026 14:09 | 653 | 9.837 |
| 06/23/2026 14:08 | 1356 | 9.838 |
| 06/23/2026 14:08 | 1000 | 9.837 |
| 06/23/2026 14:08 | 724 | 9.836 |
| 06/23/2026 14:08 | 84 | 9.831 |
| 06/23/2026 14:08 | 491 | 9.831 |
| 06/23/2026 14:08 | 1493 | 9.829 |
| 06/23/2026 14:08 | 1021 | 9.829 |
| 06/23/2026 14:08 | 1436 | 9.829 |
| 06/23/2026 14:08 | 169 | 9.827 |
| 06/23/2026 14:08 | 488 | 9.827 |
| 06/23/2026 14:07 | 5 | 9.827 |
| 06/23/2026 14:06 | 67 | 9.826 |
| 06/23/2026 14:06 | 1436 | 9.827 |
| 06/23/2026 14:06 | 854 | 9.827 |
| 06/23/2026 14:06 | 3189 | 9.827 |
| 06/23/2026 14:06 | 6230 | 9.827 |
| 06/23/2026 14:06 | 1300 | 9.827 |
| 06/23/2026 14:06 | 2840 | 9.827 |
| 06/23/2026 14:06 | 786 | 9.826 |
| 06/23/2026 14:06 | 1436 | 9.826 |
| 06/23/2026 14:06 | 1300 | 9.826 |
| 06/23/2026 14:06 | 2919 | 9.826 |
| 06/23/2026 14:06 | 401 | 9.826 |
| 06/23/2026 14:06 | 372 | 9.826 |
| 06/23/2026 14:06 | 1436 | 9.826 |
| 06/23/2026 14:06 | 823 | 9.826 |
| 06/23/2026 14:06 | 159 | 9.824 |
| 06/23/2026 14:06 | 237 | 9.824 |
| 06/23/2026 14:06 | 3500 | 9.821 |
| 06/23/2026 14:04 | 1436 | 9.822 |
| 06/23/2026 14:04 | 1000 | 9.82 |
| 06/23/2026 14:04 | 830 | 9.821 |
| 06/23/2026 14:04 | 491 | 9.822 |
| 06/23/2026 14:04 | 53 | 9.822 |
| 06/23/2026 14:04 | 143 | 9.822 |
| 06/23/2026 14:04 | 198 | 9.823 |
| 06/23/2026 14:04 | 360 | 9.825 |
| 06/23/2026 14:04 | 821 | 9.825 |
| 06/23/2026 14:03 | 435 | 9.823 |
| 06/23/2026 14:03 | 29 | 9.823 |
| 06/23/2026 14:03 | 795 | 9.822 |
| 06/23/2026 14:03 | 469 | 9.822 |
| 06/23/2026 14:02 | 491 | 9.83 |
| 06/23/2026 14:02 | 469 | 9.83 |
| 06/23/2026 14:02 | 200 | 9.832 |
| 06/23/2026 14:02 | 9 | 9.831 |
| 06/23/2026 14:02 | 110 | 9.831 |
| 06/23/2026 14:02 | 83 | 9.831 |
| 06/23/2026 14:01 | 100 | 9.832 |
| 06/23/2026 14:01 | 254 | 9.833 |
| 06/23/2026 14:01 | 666 | 9.833 |
| 06/23/2026 14:01 | 876 | 9.833 |
| 06/23/2026 14:01 | 750 | 9.831 |
| 06/23/2026 14:01 | 461 | 9.831 |
| 06/23/2026 14:01 | 8 | 9.831 |
| 06/23/2026 14:01 | 646 | 9.831 |
| 06/23/2026 14:01 | 559 | 9.829 |
| 06/23/2026 14:01 | 561 | 9.829 |
| 06/23/2026 14:01 | 561 | 9.829 |
| 06/23/2026 14:01 | 121 | 9.83 |
| 06/23/2026 14:00 | 127 | 9.827 |
| 06/23/2026 14:00 | 320 | 9.827 |
| 06/23/2026 14:00 | 509 | 9.827 |
| 06/23/2026 14:00 | 22 | 9.826 |
| 06/23/2026 14:00 | 17 | 9.825 |
| 06/23/2026 14:00 | 372 | 9.824 |
| 06/23/2026 13:59 | 1436 | 9.826 |
| 06/23/2026 13:59 | 491 | 9.827 |
| 06/23/2026 13:59 | 499 | 9.827 |
| 06/23/2026 13:59 | 710 | 9.827 |
| 06/23/2026 13:59 | 750 | 9.825 |
| 06/23/2026 13:59 | 750 | 9.825 |
| 06/23/2026 13:59 | 214 | 9.825 |
| 06/23/2026 13:59 | 469 | 9.826 |
| 06/23/2026 13:59 | 1417 | 9.826 |
| 06/23/2026 13:59 | 1436 | 9.826 |
| 06/23/2026 13:59 | 702 | 9.828 |
| 06/23/2026 13:59 | 1436 | 9.826 |
| 06/23/2026 13:59 | 694 | 9.826 |
| 06/23/2026 13:59 | 1093 | 9.826 |
| 06/23/2026 13:59 | 750 | 9.826 |
| 06/23/2026 13:59 | 591 | 9.826 |
| 06/23/2026 13:59 | 1436 | 9.825 |
| 06/23/2026 13:59 | 699 | 9.825 |
| 06/23/2026 13:59 | 240 | 9.825 |
| 06/23/2026 13:59 | 3075 | 9.825 |
| 06/23/2026 13:59 | 204 | 9.825 |
| 06/23/2026 13:59 | 1017 | 9.825 |
| 06/23/2026 13:59 | 2390 | 9.825 |
| 06/23/2026 13:59 | 48 | 9.824 |
| 06/23/2026 13:58 | 686 | 9.824 |
| 06/23/2026 13:58 | 750 | 9.824 |
| 06/23/2026 13:58 | 491 | 9.825 |
| 06/23/2026 13:58 | 750 | 9.825 |
| 06/23/2026 13:58 | 1436 | 9.825 |
| 06/23/2026 13:58 | 1107 | 9.826 |
| 06/23/2026 13:58 | 469 | 9.826 |
| 06/23/2026 13:58 | 1436 | 9.826 |
| 06/23/2026 13:58 | 712 | 9.826 |
| 06/23/2026 13:58 | 78 | 9.827 |
| 06/23/2026 13:58 | 1436 | 9.827 |
| 06/23/2026 13:58 | 199 | 9.829 |
| 06/23/2026 13:57 | 1115 | 9.831 |
| 06/23/2026 13:57 | 1436 | 9.831 |
| 06/23/2026 13:57 | 682 | 9.831 |
| 06/23/2026 13:57 | 469 | 9.831 |
| 06/23/2026 13:57 | 131 | 9.837 |
| 06/23/2026 13:57 | 14869 | 9.837 |
| 06/23/2026 13:57 | 100 | 9.838 |
| 06/23/2026 13:57 | 1035 | 9.837 |
| 06/23/2026 13:57 | 745 | 9.838 |
| 06/23/2026 13:57 | 491 | 9.838 |
| 06/23/2026 13:57 | 469 | 9.838 |
| 06/23/2026 13:57 | 2391 | 9.838 |
| 06/23/2026 13:57 | 3000 | 9.838 |
| 06/23/2026 13:57 | 208 | 9.843 |
| 06/23/2026 13:57 | 469 | 9.842 |
| 06/23/2026 13:56 | 360 | 9.842 |
| 06/23/2026 13:56 | 491 | 9.841 |
| 06/23/2026 13:56 | 469 | 9.841 |
| 06/23/2026 13:56 | 19700 | 9.84 |
| 06/23/2026 13:56 | 469 | 9.841 |
| 06/23/2026 13:55 | 469 | 9.841 |
| 06/23/2026 13:55 | 831 | 9.841 |
| 06/23/2026 13:55 | 469 | 9.842 |
| 06/23/2026 13:55 | 469 | 9.842 |
| 06/23/2026 13:55 | 469 | 9.843 |
| 06/23/2026 13:55 | 141 | 9.842 |
| 06/23/2026 13:55 | 329 | 9.842 |
| 06/23/2026 13:55 | 141 | 9.842 |
| 06/23/2026 13:55 | 469 | 9.843 |
| 06/23/2026 13:55 | 469 | 9.844 |
| 06/23/2026 13:54 | 55 | 9.843 |
| 06/23/2026 13:54 | 469 | 9.843 |
| 06/23/2026 13:54 | 2876 | 9.843 |
| 06/23/2026 13:54 | 45 | 9.845 |
| 06/23/2026 13:54 | 378 | 9.845 |
| 06/23/2026 13:54 | 170 | 9.845 |
| 06/23/2026 13:54 | 71 | 9.847 |
| 06/23/2026 13:54 | 1050 | 9.848 |
| 06/23/2026 13:54 | 46 | 9.848 |
| 06/23/2026 13:54 | 1146 | 9.848 |
| 06/23/2026 13:54 | 697 | 9.848 |
| 06/23/2026 13:54 | 561 | 9.847 |
| 06/23/2026 13:54 | 559 | 9.846 |
| 06/23/2026 13:54 | 1446 | 9.846 |
| 06/23/2026 13:54 | 741 | 9.846 |
| 06/23/2026 13:54 | 2436 | 9.846 |
| 06/23/2026 13:54 | 392 | 9.846 |
| 06/23/2026 13:54 | 83 | 9.845 |
| 06/23/2026 13:54 | 256 | 9.845 |
| 06/23/2026 13:54 | 213 | 9.845 |
| 06/23/2026 13:54 | 418 | 9.845 |
| 06/23/2026 13:54 | 463 | 9.843 |
| 06/23/2026 13:54 | 491 | 9.844 |
| 06/23/2026 13:54 | 572 | 9.844 |
| 06/23/2026 13:54 | 582 | 9.845 |
| 06/23/2026 13:54 | 65 | 9.844 |
| 06/23/2026 13:54 | 3423 | 9.844 |
| 06/23/2026 13:54 | 2019 | 9.844 |
| 06/23/2026 13:54 | 20 | 9.844 |
| 06/23/2026 13:54 | 740 | 9.844 |
| 06/23/2026 13:54 | 379 | 9.844 |
| 06/23/2026 13:54 | 116 | 9.844 |
| 06/23/2026 13:54 | 672 | 9.844 |
| 06/23/2026 13:54 | 272 | 9.844 |
| 06/23/2026 13:54 | 726 | 9.844 |
| 06/23/2026 13:54 | 807 | 9.844 |
| 06/23/2026 13:54 | 10 | 9.844 |
| 06/23/2026 13:54 | 129 | 9.844 |
| 06/23/2026 13:54 | 870 | 9.844 |
| 06/23/2026 13:54 | 623 | 9.844 |
| 06/23/2026 13:54 | 1969 | 9.844 |
| 06/23/2026 13:54 | 469 | 9.843 |
| 06/23/2026 13:54 | 1196 | 9.843 |
| 06/23/2026 13:54 | 448 | 9.843 |
| 06/23/2026 13:54 | 21 | 9.843 |
| 06/23/2026 13:53 | 469 | 9.843 |
| 06/23/2026 13:53 | 2167 | 9.844 |
| 06/23/2026 13:53 | 9156 | 9.843 |
| 06/23/2026 13:53 | 5844 | 9.843 |
| 06/23/2026 13:53 | 1322 | 9.843 |
| 06/23/2026 13:53 | 1146 | 9.843 |
| 06/23/2026 13:53 | 469 | 9.841 |
| 06/23/2026 13:53 | 469 | 9.842 |
| 06/23/2026 13:53 | 1146 | 9.84 |
| 06/23/2026 13:53 | 1090 | 9.84 |
| 06/23/2026 13:53 | 744 | 9.84 |
| 06/23/2026 13:53 | 739 | 9.84 |
| 06/23/2026 13:53 | 5500 | 9.84 |
| 06/23/2026 13:53 | 481 | 9.839 |
| 06/23/2026 13:53 | 3528 | 9.839 |
| 06/23/2026 13:53 | 1431 | 9.837 |
| 06/23/2026 13:53 | 1289 | 9.836 |
| 06/23/2026 13:52 | 536 | 9.834 |
| 06/23/2026 13:52 | 469 | 9.834 |
| 06/23/2026 13:52 | 1304 | 9.836 |
| 06/23/2026 13:52 | 469 | 9.838 |
| 06/23/2026 13:52 | 203 | 9.838 |
| 06/23/2026 13:52 | 469 | 9.839 |
| 06/23/2026 13:52 | 414 | 9.839 |
| 06/23/2026 13:52 | 55 | 9.839 |
| 06/23/2026 13:52 | 534 | 9.839 |
| 06/23/2026 13:52 | 55 | 9.838 |
| 06/23/2026 13:52 | 155 | 9.838 |
| 06/23/2026 13:52 | 595 | 9.838 |
| 06/23/2026 13:52 | 469 | 9.837 |
| 06/23/2026 13:52 | 469 | 9.837 |
| 06/23/2026 13:51 | 729 | 9.837 |
| 06/23/2026 13:51 | 1039 | 9.838 |
| 06/23/2026 13:51 | 803 | 9.837 |
| 06/23/2026 13:51 | 443 | 9.837 |
| 06/23/2026 13:51 | 307 | 9.837 |
| 06/23/2026 13:51 | 471 | 9.837 |
| 06/23/2026 13:51 | 372 | 9.836 |
| 06/23/2026 13:51 | 685 | 9.833 |
| 06/23/2026 13:51 | 491 | 9.833 |
| 06/23/2026 13:51 | 469 | 9.833 |
| 06/23/2026 13:51 | 1146 | 9.831 |
| 06/23/2026 13:51 | 1353 | 9.831 |
| 06/23/2026 13:51 | 1283 | 9.832 |
| 06/23/2026 13:51 | 1146 | 9.832 |
| 06/23/2026 13:51 | 12912 | 9.832 |
| 06/23/2026 13:51 | 2021 | 9.832 |
| 06/23/2026 13:51 | 67 | 9.832 |
| 06/23/2026 13:51 | 517 | 9.832 |
| 06/23/2026 13:51 | 203 | 9.832 |
| 06/23/2026 13:51 | 1146 | 9.833 |
| 06/23/2026 13:51 | 1101 | 9.835 |
| 06/23/2026 13:51 | 1264 | 9.833 |
| 06/23/2026 13:51 | 76 | 9.833 |
| 06/23/2026 13:51 | 7258 | 9.833 |
| 06/23/2026 13:51 | 2150 | 9.833 |
| 06/23/2026 13:51 | 1322 | 9.833 |
| 06/23/2026 13:51 | 1101 | 9.833 |
| 06/23/2026 13:51 | 2417 | 9.833 |
| 06/23/2026 13:51 | 890 | 9.833 |
| 06/23/2026 13:51 | 740 | 9.833 |
| 06/23/2026 13:51 | 740 | 9.833 |
| 06/23/2026 13:51 | 1228 | 9.833 |
| 06/23/2026 13:51 | 1146 | 9.833 |
| 06/23/2026 13:51 | 750 | 9.833 |
| 06/23/2026 13:51 | 559 | 9.834 |
| 06/23/2026 13:51 | 1103 | 9.834 |
| 06/23/2026 13:51 | 2209 | 9.834 |
| 06/23/2026 13:51 | 890 | 9.834 |
| 06/23/2026 13:51 | 744 | 9.834 |
| 06/23/2026 13:51 | 691 | 9.834 |
| 06/23/2026 13:51 | 1170 | 9.834 |
| 06/23/2026 13:51 | 1146 | 9.834 |
| 06/23/2026 13:51 | 559 | 9.835 |
| 06/23/2026 13:51 | 469 | 9.835 |
| 06/23/2026 13:51 | 2192 | 9.835 |
| 06/23/2026 13:51 | 1105 | 9.835 |
| 06/23/2026 13:51 | 890 | 9.835 |
| 06/23/2026 13:51 | 1249 | 9.835 |
| 06/23/2026 13:51 | 5500 | 9.835 |
| 06/23/2026 13:51 | 727 | 9.835 |
| 06/23/2026 13:51 | 735 | 9.835 |
| 06/23/2026 13:51 | 1146 | 9.835 |
| 06/23/2026 13:51 | 559 | 9.836 |
| 06/23/2026 13:51 | 231 | 9.836 |
| 06/23/2026 13:51 | 1101 | 9.836 |
| 06/23/2026 13:51 | 469 | 9.836 |
| 06/23/2026 13:51 | 890 | 9.836 |
| 06/23/2026 13:51 | 559 | 9.836 |
| 06/23/2026 13:51 | 698 | 9.836 |
| 06/23/2026 13:51 | 1146 | 9.836 |
| 06/23/2026 13:51 | 1185 | 9.836 |
| 06/23/2026 13:51 | 1505 | 9.837 |
| 06/23/2026 13:51 | 469 | 9.837 |
| 06/23/2026 13:51 | 469 | 9.837 |
| 06/23/2026 13:51 | 697 | 9.837 |
| 06/23/2026 13:51 | 1146 | 9.837 |
| 06/23/2026 13:51 | 500 | 9.84 |
| 06/23/2026 13:51 | 469 | 9.84 |
| 06/23/2026 13:51 | 750 | 9.839 |
| 06/23/2026 13:51 | 469 | 9.838 |
| 06/23/2026 13:51 | 175 | 9.838 |
| 06/23/2026 13:51 | 55 | 9.841 |
| 06/23/2026 13:51 | 1 | 9.842 |
| 06/23/2026 13:51 | 1045 | 9.843 |
| 06/23/2026 13:51 | 750 | 9.843 |
| 06/23/2026 13:51 | 469 | 9.842 |
| 06/23/2026 13:51 | 902 | 9.843 |
| 06/23/2026 13:51 | 491 | 9.843 |
| 06/23/2026 13:51 | 1370 | 9.843 |
| 06/23/2026 13:51 | 305 | 9.843 |
| 06/23/2026 13:51 | 168 | 9.844 |
| 06/23/2026 13:51 | 2210 | 9.844 |
| 06/23/2026 13:51 | 578 | 9.844 |
| 06/23/2026 13:51 | 216 | 9.844 |
| 06/23/2026 13:51 | 961 | 9.844 |
| 06/23/2026 13:51 | 625 | 9.844 |
| 06/23/2026 13:51 | 242 | 9.843 |
| 06/23/2026 13:51 | 904 | 9.843 |
| 06/23/2026 13:51 | 750 | 9.842 |
| 06/23/2026 13:51 | 1106 | 9.842 |
| 06/23/2026 13:51 | 691 | 9.842 |
| 06/23/2026 13:51 | 587 | 9.842 |
| 06/23/2026 13:51 | 559 | 9.842 |
| 06/23/2026 13:51 | 559 | 9.841 |
| 06/23/2026 13:51 | 750 | 9.842 |
| 06/23/2026 13:51 | 345 | 9.842 |
| 06/23/2026 13:51 | 383 | 9.842 |
| 06/23/2026 13:51 | 1146 | 9.842 |
| 06/23/2026 13:51 | 750 | 9.841 |
| 06/23/2026 13:51 | 171 | 9.84 |
| 06/23/2026 13:51 | 1294 | 9.84 |
| 06/23/2026 13:51 | 1146 | 9.84 |
| 06/23/2026 13:51 | 469 | 9.84 |
| 06/23/2026 13:51 | 702 | 9.84 |
| 06/23/2026 13:51 | 739 | 9.841 |
| 06/23/2026 13:51 | 1440 | 9.842 |
| 06/23/2026 13:51 | 83 | 9.842 |
| 06/23/2026 13:51 | 500 | 9.842 |
| 06/23/2026 13:51 | 1117 | 9.842 |
| 06/23/2026 13:51 | 1146 | 9.842 |
| 06/23/2026 13:50 | 2246 | 9.842 |
| 06/23/2026 13:50 | 2409 | 9.842 |
| 06/23/2026 13:50 | 3000 | 9.842 |
| 06/23/2026 13:50 | 2345 | 9.841 |
| 06/23/2026 13:50 | 53 | 9.84 |
| 06/23/2026 13:50 | 45 | 9.841 |
| 06/23/2026 13:50 | 830 | 9.842 |
| 06/23/2026 13:50 | 830 | 9.843 |
| 06/23/2026 13:50 | 634 | 9.843 |
| 06/23/2026 13:50 | 141 | 9.843 |
| 06/23/2026 13:50 | 337 | 9.843 |
| 06/23/2026 13:50 | 602 | 9.843 |
| 06/23/2026 13:49 | 1146 | 9.842 |
| 06/23/2026 13:49 | 627 | 9.841 |
| 06/23/2026 13:49 | 567 | 9.84 |
| 06/23/2026 13:49 | 452 | 9.836 |
| 06/23/2026 13:49 | 750 | 9.836 |
| 06/23/2026 13:49 | 1146 | 9.836 |
| 06/23/2026 13:49 | 682 | 9.836 |
| 06/23/2026 13:48 | 285 | 9.836 |
| 06/23/2026 13:48 | 310 | 9.839 |
| 06/23/2026 13:48 | 251 | 9.839 |
| 06/23/2026 13:47 | 1647 | 9.841 |
| 06/23/2026 13:47 | 2961 | 9.841 |
| 06/23/2026 13:47 | 3000 | 9.841 |
| 06/23/2026 13:47 | 2392 | 9.841 |
| 06/23/2026 13:47 | 3153 | 9.842 |
| 06/23/2026 13:45 | 800 | 9.842 |
| 06/23/2026 13:45 | 100 | 9.839 |
| 06/23/2026 13:45 | 100 | 9.839 |
| 06/23/2026 13:45 | 491 | 9.84 |
| 06/23/2026 13:45 | 469 | 9.84 |
| 06/23/2026 13:45 | 55 | 9.84 |
| 06/23/2026 13:43 | 697 | 9.842 |
| 06/23/2026 13:43 | 825 | 9.841 |
| 06/23/2026 13:43 | 830 | 9.841 |
| 06/23/2026 13:43 | 316 | 9.841 |
| 06/23/2026 13:43 | 694 | 9.841 |
| 06/23/2026 13:43 | 830 | 9.84 |
| 06/23/2026 13:43 | 149 | 9.84 |
| 06/23/2026 13:43 | 48 | 9.84 |
| 06/23/2026 13:43 | 240 | 9.84 |
| 06/23/2026 13:43 | 195 | 9.838 |
| 06/23/2026 13:43 | 739 | 9.838 |
| 06/23/2026 13:43 | 1175 | 9.838 |
| 06/23/2026 13:43 | 1146 | 9.838 |
| 06/23/2026 13:43 | 200 | 9.837 |
| 06/23/2026 13:43 | 1146 | 9.838 |
| 06/23/2026 13:43 | 372 | 9.838 |
| 06/23/2026 13:43 | 530 | 9.838 |
| 06/23/2026 13:43 | 420 | 9.834 |
| 06/23/2026 13:43 | 108 | 9.833 |
| 06/23/2026 13:43 | 310 | 9.833 |
| 06/23/2026 13:43 | 690 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:43 | 146 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:42 | 1000 | 9.833 |
| 06/23/2026 13:42 | 1000 | 9.833 |
| 06/23/2026 13:42 | 750 | 9.832 |
| 06/23/2026 13:41 | 750 | 9.831 |
| 06/23/2026 13:41 | 1146 | 9.832 |
| 06/23/2026 13:41 | 695 | 9.832 |
| 06/23/2026 13:41 | 750 | 9.831 |
| 06/23/2026 13:41 | 499 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 1106 | 9.831 |
| 06/23/2026 13:41 | 40 | 9.831 |
| 06/23/2026 13:41 | 960 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 45 | 9.831 |
| 06/23/2026 13:41 | 1108 | 9.831 |
| 06/23/2026 13:41 | 1146 | 9.831 |
| 06/23/2026 13:41 | 1096 | 9.831 |
| 06/23/2026 13:41 | 166 | 9.83 |
| 06/23/2026 13:41 | 146 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 410 | 9.83 |
| 06/23/2026 13:41 | 590 | 9.83 |
| 06/23/2026 13:41 | 78 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 590 | 9.83 |
| 06/23/2026 13:41 | 410 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1516 | 9.83 |
| 06/23/2026 13:41 | 1094 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.833 |
| 06/23/2026 13:41 | 746 | 9.833 |
| 06/23/2026 13:41 | 1000 | 9.833 |
| 06/23/2026 13:41 | 1373 | 9.83 |
| 06/23/2026 13:41 | 469 | 9.831 |
| 06/23/2026 13:41 | 3322 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 703 | 9.83 |
| 06/23/2026 13:41 | 469 | 9.83 |
| 06/23/2026 13:41 | 1146 | 9.83 |
| 06/23/2026 13:41 | 1165 | 9.83 |
| 06/23/2026 13:41 | 100 | 9.83 |
| 06/23/2026 13:41 | 1095 | 9.83 |
| 06/23/2026 13:41 | 459 | 9.83 |
| 06/23/2026 13:41 | 141 | 9.831 |
| 06/23/2026 13:40 | 700 | 9.833 |
| 06/23/2026 13:40 | 830 | 9.833 |
| 06/23/2026 13:40 | 1716 | 9.833 |
| 06/23/2026 13:40 | 55 | 9.831 |
| 06/23/2026 13:40 | 500 | 9.833 |
| 06/23/2026 13:40 | 1146 | 9.832 |
| 06/23/2026 13:39 | 1 | 9.835 |
| 06/23/2026 13:39 | 460 | 9.837 |
| 06/23/2026 13:39 | 750 | 9.837 |
| 06/23/2026 13:39 | 830 | 9.834 |
| 06/23/2026 13:39 | 15 | 9.834 |
| 06/23/2026 13:38 | 141 | 9.835 |
| 06/23/2026 13:38 | 55 | 9.835 |
| 06/23/2026 13:38 | 316 | 9.837 |
| 06/23/2026 13:38 | 716 | 9.837 |
| 06/23/2026 13:38 | 372 | 9.837 |
| 06/23/2026 13:38 | 1146 | 9.837 |
| 06/23/2026 13:38 | 750 | 9.836 |
| 06/23/2026 13:38 | 830 | 9.836 |
| 06/23/2026 13:38 | 316 | 9.836 |
| 06/23/2026 13:38 | 750 | 9.836 |
| 06/23/2026 13:38 | 830 | 9.836 |
| 06/23/2026 13:38 | 316 | 9.836 |
| 06/23/2026 13:38 | 1146 | 9.835 |
| 06/23/2026 13:38 | 1146 | 9.835 |
| 06/23/2026 13:38 | 250 | 9.835 |
| 06/23/2026 13:37 | 500 | 9.835 |
| 06/23/2026 13:37 | 20 | 9.833 |
| 06/23/2026 13:37 | 561 | 9.832 |
| 06/23/2026 13:37 | 1151 | 9.833 |
| 06/23/2026 13:37 | 198 | 9.833 |
| 06/23/2026 13:36 | 481 | 9.834 |
| 06/23/2026 13:35 | 1 | 9.833 |
| 06/23/2026 13:35 | 1445 | 9.832 |
| 06/23/2026 13:35 | 7 | 9.832 |
| 06/23/2026 13:35 | 84 | 9.832 |
| 06/23/2026 13:35 | 192 | 9.832 |
| 06/23/2026 13:35 | 1576 | 9.832 |
| 06/23/2026 13:35 | 179 | 9.832 |
| 06/23/2026 13:34 | 372 | 9.833 |
| 06/23/2026 13:34 | 3178 | 9.833 |
| 06/23/2026 13:34 | 588 | 9.831 |
| 06/23/2026 13:34 | 2641 | 9.831 |
| 06/23/2026 13:34 | 1146 | 9.831 |
| 06/23/2026 13:34 | 739 | 9.83 |
| 06/23/2026 13:34 | 1173 | 9.83 |
| 06/23/2026 13:34 | 1146 | 9.83 |
| 06/23/2026 13:33 | 255 | 9.827 |
| 06/23/2026 13:33 | 45 | 9.828 |
| 06/23/2026 13:33 | 10000 | 9.83 |
| 06/23/2026 13:33 | 255 | 9.83 |
| 06/23/2026 13:33 | 1146 | 9.832 |
| 06/23/2026 13:33 | 469 | 9.832 |
| 06/23/2026 13:33 | 491 | 9.832 |
| 06/23/2026 13:33 | 750 | 9.832 |
| 06/23/2026 13:33 | 1146 | 9.832 |
| 06/23/2026 13:33 | 1172 | 9.832 |
| 06/23/2026 13:33 | 2956 | 9.833 |
| 06/23/2026 13:33 | 2044 | 9.833 |
| 06/23/2026 13:33 | 202 | 9.831 |
| 06/23/2026 13:33 | 691 | 9.831 |
| 06/23/2026 13:33 | 180 | 9.831 |
| 06/23/2026 13:33 | 561 | 9.831 |
| 06/23/2026 13:33 | 155 | 9.831 |
| 06/23/2026 13:30 | 141 | 9.832 |
| 06/23/2026 13:29 | 262 | 9.833 |
| 06/23/2026 13:29 | 1725 | 9.836 |
| 06/23/2026 13:29 | 553 | 9.836 |
| 06/23/2026 13:28 | 471 | 9.836 |
| 06/23/2026 13:28 | 435 | 9.835 |
| 06/23/2026 13:28 | 37 | 9.835 |
| 06/23/2026 13:28 | 339 | 9.835 |
| 06/23/2026 13:28 | 165 | 9.835 |
| 06/23/2026 13:28 | 126 | 9.831 |
| 06/23/2026 13:28 | 1027 | 9.831 |
| 06/23/2026 13:28 | 649 | 9.831 |
| 06/23/2026 13:28 | 469 | 9.831 |
| 06/23/2026 13:28 | 2033 | 9.832 |
| 06/23/2026 13:28 | 141 | 9.832 |
| 06/23/2026 13:28 | 55 | 9.832 |
| 06/23/2026 13:27 | 1643 | 9.832 |
| 06/23/2026 13:27 | 2848 | 9.832 |
| 06/23/2026 13:27 | 2345 | 9.832 |
| 06/23/2026 13:27 | 1300 | 9.832 |
| 06/23/2026 13:27 | 607 | 9.832 |
| 06/23/2026 13:27 | 342 | 9.832 |
| 06/23/2026 13:27 | 141 | 9.832 |
| 06/23/2026 13:27 | 2033 | 9.832 |
| 06/23/2026 13:27 | 826 | 9.832 |
| 06/23/2026 13:27 | 508 | 9.832 |
| 06/23/2026 13:27 | 50 | 9.833 |
| 06/23/2026 13:27 | 705 | 9.833 |
| 06/23/2026 13:27 | 45 | 9.833 |
| 06/23/2026 13:27 | 1273 | 9.833 |
| 06/23/2026 13:27 | 522 | 9.833 |
| 06/23/2026 13:27 | 238 | 9.833 |
| 06/23/2026 13:27 | 1146 | 9.832 |
| 06/23/2026 13:27 | 1200 | 9.83 |
| 06/23/2026 13:26 | 7 | 9.827 |
| 06/23/2026 13:26 | 24 | 9.827 |
| 06/23/2026 13:26 | 436 | 9.827 |
| 06/23/2026 13:26 | 26 | 9.827 |
| 06/23/2026 13:26 | 1257 | 9.826 |
| 06/23/2026 13:26 | 670 | 9.825 |
| 06/23/2026 13:25 | 1018 | 9.823 |
| 06/23/2026 13:25 | 699 | 9.823 |
| 06/23/2026 13:25 | 538 | 9.823 |
| 06/23/2026 13:25 | 193 | 9.823 |
| 06/23/2026 13:25 | 83 | 9.823 |
| 06/23/2026 13:24 | 155 | 9.821 |
| 06/23/2026 13:24 | 5 | 9.821 |
| 06/23/2026 13:24 | 72 | 9.821 |
| 06/23/2026 13:24 | 160 | 9.821 |
| 06/23/2026 13:24 | 232 | 9.821 |
| 06/23/2026 13:24 | 52 | 9.822 |
| 06/23/2026 13:24 | 89 | 9.822 |
| 06/23/2026 13:24 | 203 | 9.823 |
| 06/23/2026 13:24 | 425 | 9.823 |
| 06/23/2026 13:24 | 215 | 9.823 |
| 06/23/2026 13:24 | 410 | 9.824 |
| 06/23/2026 13:24 | 55 | 9.824 |
| 06/23/2026 13:24 | 687 | 9.824 |
| 06/23/2026 13:24 | 215 | 9.824 |
| 06/23/2026 13:24 | 294 | 9.825 |
| 06/23/2026 13:23 | 750 | 9.825 |
| 06/23/2026 13:23 | 478 | 9.825 |
| 06/23/2026 13:23 | 630 | 9.824 |
| 06/23/2026 13:23 | 120 | 9.824 |
| 06/23/2026 13:23 | 657 | 9.824 |
| 06/23/2026 13:23 | 1017 | 9.824 |
| 06/23/2026 13:23 | 682 | 9.824 |
| 06/23/2026 13:22 | 1500 | 9.822 |
| 06/23/2026 13:22 | 707 | 9.821 |
| 06/23/2026 13:22 | 993 | 9.82 |
| 06/23/2026 13:22 | 883 | 9.82 |
| 06/23/2026 13:22 | 576 | 9.82 |
| 06/23/2026 13:22 | 1465 | 9.819 |
| 06/23/2026 13:22 | 1400 | 9.819 |
| 06/23/2026 13:22 | 11 | 9.819 |
| 06/23/2026 13:22 | 134 | 9.819 |
| 06/23/2026 13:22 | 714 | 9.817 |
| 06/23/2026 13:22 | 279 | 9.817 |
| 06/23/2026 13:22 | 699 | 9.817 |
| 06/23/2026 13:22 | 1146 | 9.818 |
| 06/23/2026 13:22 | 141 | 9.816 |
| 06/23/2026 13:22 | 592 | 9.816 |
| 06/23/2026 13:21 | 613 | 9.817 |
| 06/23/2026 13:21 | 478 | 9.817 |
| 06/23/2026 13:21 | 1209 | 9.817 |
| 06/23/2026 13:21 | 192 | 9.814 |
| 06/23/2026 13:21 | 71 | 9.814 |
| 06/23/2026 13:21 | 225 | 9.814 |
| 06/23/2026 13:21 | 70 | 9.814 |
| 06/23/2026 13:21 | 192 | 9.814 |
| 06/23/2026 13:21 | 365 | 9.814 |
| 06/23/2026 13:21 | 745 | 9.814 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 65 | 9.814 |
| 06/23/2026 13:21 | 363 | 9.813 |
| 06/23/2026 13:21 | 344 | 9.813 |
| 06/23/2026 13:21 | 726 | 9.813 |
| 06/23/2026 13:21 | 644 | 9.811 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 623 | 9.812 |
| 06/23/2026 13:21 | 1146 | 9.812 |
| 06/23/2026 13:21 | 1146 | 9.811 |
| 06/23/2026 13:21 | 699 | 9.809 |
| 06/23/2026 13:21 | 1142 | 9.81 |
| 06/23/2026 13:21 | 732 | 9.809 |
| 06/23/2026 13:21 | 45 | 9.809 |
| 06/23/2026 13:21 | 200 | 9.81 |
| 06/23/2026 13:21 | 469 | 9.811 |
| 06/23/2026 13:21 | 298 | 9.81 |
| 06/23/2026 13:21 | 1146 | 9.81 |
| 06/23/2026 13:21 | 747 | 9.81 |
| 06/23/2026 13:21 | 680 | 9.81 |
| 06/23/2026 13:21 | 890 | 9.81 |
| 06/23/2026 13:21 | 2355 | 9.81 |
| 06/23/2026 13:21 | 469 | 9.81 |
| 06/23/2026 13:21 | 1146 | 9.81 |
| 06/23/2026 13:21 | 1142 | 9.81 |
| 06/23/2026 13:21 | 890 | 9.811 |
| 06/23/2026 13:21 | 747 | 9.811 |
| 06/23/2026 13:21 | 1084 | 9.811 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 241 | 9.812 |
| 06/23/2026 13:21 | 702 | 9.812 |
| 06/23/2026 13:21 | 356 | 9.812 |
| 06/23/2026 13:21 | 380 | 9.812 |
| 06/23/2026 13:21 | 372 | 9.811 |
| 06/23/2026 13:21 | 397 | 9.811 |
| 06/23/2026 13:21 | 383 | 9.811 |
| 06/23/2026 13:21 | 750 | 9.811 |
| 06/23/2026 13:21 | 1199 | 9.809 |
| 06/23/2026 13:21 | 10000 | 9.81 |
| 06/23/2026 13:21 | 1000 | 9.81 |
| 06/23/2026 13:21 | 159 | 9.81 |
| 06/23/2026 13:21 | 345 | 9.81 |
| 06/23/2026 13:21 | 1324 | 9.811 |
| 06/23/2026 13:21 | 244 | 9.811 |
| 06/23/2026 13:21 | 685 | 9.814 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 398 | 9.814 |
| 06/23/2026 13:21 | 343 | 9.814 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 1012 | 9.814 |
| 06/23/2026 13:21 | 750 | 9.813 |
| 06/23/2026 13:21 | 1146 | 9.813 |
| 06/23/2026 13:21 | 1011 | 9.813 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 55 | 9.812 |
| 06/23/2026 13:21 | 241 | 9.812 |
| 06/23/2026 13:21 | 2000 | 9.813 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 1325 | 9.814 |
| 06/23/2026 13:21 | 1400 | 9.814 |
| 06/23/2026 13:21 | 715 | 9.815 |
| 06/23/2026 13:20 | 1634 | 9.816 |
| 06/23/2026 13:20 | 45 | 9.816 |
| 06/23/2026 13:20 | 347 | 9.818 |
| 06/23/2026 13:20 | 673 | 9.818 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 2558 | 9.819 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 336 | 9.82 |
| 06/23/2026 13:20 | 1551 | 9.82 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 133 | 9.822 |
| 06/23/2026 13:20 | 33 | 9.822 |
| 06/23/2026 13:20 | 1018 | 9.822 |
| 06/23/2026 13:20 | 1146 | 9.822 |
| 06/23/2026 13:20 | 1051 | 9.823 |
| 06/23/2026 13:20 | 1146 | 9.823 |
| 06/23/2026 13:20 | 1146 | 9.825 |
| 06/23/2026 13:20 | 1239 | 9.825 |
| 06/23/2026 13:20 | 890 | 9.825 |
| 06/23/2026 13:20 | 2604 | 9.825 |
| 06/23/2026 13:20 | 1487 | 9.825 |
| 06/23/2026 13:20 | 1557 | 9.824 |
| 06/23/2026 13:20 | 2388 | 9.824 |
| 06/23/2026 13:20 | 1557 | 9.824 |
| 06/23/2026 13:20 | 393 | 9.823 |
| 06/23/2026 13:20 | 355 | 9.823 |
| 06/23/2026 13:20 | 1551 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 1146 | 9.82 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 750 | 9.821 |
| 06/23/2026 13:20 | 469 | 9.82 |
| 06/23/2026 13:20 | 172 | 9.817 |
| 06/23/2026 13:20 | 1146 | 9.817 |
| 06/23/2026 13:20 | 1909 | 9.818 |
| 06/23/2026 13:20 | 688 | 9.818 |
| 06/23/2026 13:20 | 371 | 9.818 |
| 06/23/2026 13:20 | 775 | 9.818 |
| 06/23/2026 13:20 | 543 | 9.818 |
| 06/23/2026 13:20 | 207 | 9.818 |
| 06/23/2026 13:20 | 764 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 1122 | 9.82 |
| 06/23/2026 13:20 | 1435 | 9.819 |
| 06/23/2026 13:20 | 561 | 9.821 |
| 06/23/2026 13:20 | 390 | 9.821 |
| 06/23/2026 13:20 | 1010 | 9.821 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 397 | 9.82 |
| 06/23/2026 13:20 | 223 | 9.82 |
| 06/23/2026 13:20 | 7 | 9.82 |
| 06/23/2026 13:20 | 116 | 9.82 |
| 06/23/2026 13:20 | 735 | 9.82 |
| 06/23/2026 13:20 | 491 | 9.82 |
| 06/23/2026 13:20 | 575 | 9.82 |
| 06/23/2026 13:20 | 1084 | 9.821 |
| 06/23/2026 13:20 | 2397 | 9.822 |
| 06/23/2026 13:20 | 1411 | 9.822 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 1249 | 9.82 |
| 06/23/2026 13:20 | 302 | 9.82 |
| 06/23/2026 13:20 | 40 | 9.82 |
| 06/23/2026 13:20 | 429 | 9.82 |
| 06/23/2026 13:20 | 491 | 9.819 |
| 06/23/2026 13:20 | 1335 | 9.819 |
| 06/23/2026 13:20 | 469 | 9.819 |
| 06/23/2026 13:20 | 469 | 9.818 |
| 06/23/2026 13:20 | 1405 | 9.818 |
| 06/23/2026 13:20 | 805 | 9.817 |
| 06/23/2026 13:20 | 288 | 9.817 |
| 06/23/2026 13:20 | 709 | 9.817 |
| 06/23/2026 13:20 | 469 | 9.819 |
| 06/23/2026 13:20 | 491 | 9.819 |
| 06/23/2026 13:20 | 1335 | 9.819 |
| 06/23/2026 13:20 | 1146 | 9.819 |
| 06/23/2026 13:20 | 291 | 9.817 |
| 06/23/2026 13:20 | 141 | 9.817 |
| 06/23/2026 13:20 | 253 | 9.817 |
| 06/23/2026 13:20 | 2185 | 9.818 |
| 06/23/2026 13:20 | 491 | 9.819 |
| 06/23/2026 13:20 | 1335 | 9.819 |
| 06/23/2026 13:20 | 584 | 9.819 |
| 06/23/2026 13:20 | 562 | 9.819 |
| 06/23/2026 13:20 | 469 | 9.818 |
| 06/23/2026 13:20 | 299 | 9.818 |
| 06/23/2026 13:20 | 461 | 9.818 |
| 06/23/2026 13:20 | 944 | 9.818 |
| 06/23/2026 13:20 | 192 | 9.818 |
| 06/23/2026 13:20 | 299 | 9.818 |
| 06/23/2026 13:20 | 750 | 9.819 |
| 06/23/2026 13:20 | 698 | 9.819 |
| 06/23/2026 13:20 | 2075 | 9.819 |
| 06/23/2026 13:20 | 695 | 9.819 |
| 06/23/2026 13:20 | 587 | 9.819 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 801 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 317 | 9.821 |
| 06/23/2026 13:20 | 433 | 9.821 |
| 06/23/2026 13:20 | 489 | 9.823 |
| 06/23/2026 13:20 | 491 | 9.822 |
| 06/23/2026 13:20 | 448 | 9.822 |
| 06/23/2026 13:20 | 687 | 9.821 |
| 06/23/2026 13:20 | 612 | 9.821 |
| 06/23/2026 13:20 | 436 | 9.821 |
| 06/23/2026 13:20 | 370 | 9.82 |
| 06/23/2026 13:20 | 682 | 9.82 |
| 06/23/2026 13:20 | 135 | 9.82 |
| 06/23/2026 13:20 | 491 | 9.82 |
| 06/23/2026 13:20 | 372 | 9.82 |
| 06/23/2026 13:20 | 698 | 9.819 |
| 06/23/2026 13:20 | 1146 | 9.819 |
| 06/23/2026 13:20 | 750 | 9.819 |
| 06/23/2026 13:20 | 78 | 9.817 |
| 06/23/2026 13:20 | 469 | 9.815 |
| 06/23/2026 13:19 | 1135 | 9.816 |
| 06/23/2026 13:19 | 1435 | 9.816 |
| 06/23/2026 13:19 | 469 | 9.815 |
| 06/23/2026 13:19 | 436 | 9.815 |
| 06/23/2026 13:18 | 335 | 9.815 |
| 06/23/2026 13:18 | 1 | 9.815 |
| 06/23/2026 13:18 | 1 | 9.815 |
| 06/23/2026 13:18 | 491 | 9.816 |
| 06/23/2026 13:18 | 689 | 9.816 |
| 06/23/2026 13:18 | 305 | 9.815 |
| 06/23/2026 13:18 | 194 | 9.815 |
| 06/23/2026 13:18 | 438 | 9.815 |
| 06/23/2026 13:18 | 307 | 9.815 |
| 06/23/2026 13:17 | 1012 | 9.813 |
| 06/23/2026 13:17 | 491 | 9.813 |
| 06/23/2026 13:17 | 372 | 9.813 |
| 06/23/2026 13:17 | 29 | 9.812 |
| 06/23/2026 13:17 | 750 | 9.812 |
| 06/23/2026 13:17 | 469 | 9.812 |
| 06/23/2026 13:17 | 45 | 9.812 |
| 06/23/2026 13:17 | 202 | 9.812 |
| 06/23/2026 13:17 | 406 | 9.814 |
| 06/23/2026 13:17 | 1146 | 9.814 |
| 06/23/2026 13:17 | 1146 | 9.813 |
| 06/23/2026 13:17 | 6 | 9.814 |
| 06/23/2026 13:16 | 175 | 9.814 |
| 06/23/2026 13:16 | 2161 | 9.814 |
| 06/23/2026 13:16 | 2839 | 9.813 |
| 06/23/2026 13:16 | 561 | 9.813 |
| 06/23/2026 13:16 | 467 | 9.814 |
| 06/23/2026 13:15 | 23 | 9.817 |
| 06/23/2026 13:15 | 688 | 9.815 |
| 06/23/2026 13:15 | 459 | 9.815 |
| 06/23/2026 13:15 | 10 | 9.815 |
| 06/23/2026 13:15 | 561 | 9.815 |
| 06/23/2026 13:14 | 469 | 9.816 |
| 06/23/2026 13:14 | 750 | 9.814 |
| 06/23/2026 13:13 | 198 | 9.814 |
| 06/23/2026 13:13 | 469 | 9.814 |
| 06/23/2026 13:13 | 469 | 9.811 |
| 06/23/2026 13:12 | 2500 | 9.812 |
| 06/23/2026 13:11 | 29 | 9.813 |
| 06/23/2026 13:11 | 55 | 9.813 |
| 06/23/2026 13:11 | 815 | 9.814 |
| 06/23/2026 13:11 | 435 | 9.814 |
| 06/23/2026 13:11 | 81 | 9.814 |
| 06/23/2026 13:11 | 740 | 9.814 |
| 06/23/2026 13:11 | 372 | 9.814 |
| 06/23/2026 13:10 | 196 | 9.812 |
| 06/23/2026 13:10 | 469 | 9.812 |
| 06/23/2026 13:10 | 2170 | 9.812 |
| 06/23/2026 13:10 | 54 | 9.812 |
| 06/23/2026 13:10 | 1146 | 9.812 |
| 06/23/2026 13:10 | 746 | 9.811 |
| 06/23/2026 13:10 | 1500 | 9.812 |
| 06/23/2026 13:09 | 688 | 9.813 |
| 06/23/2026 13:09 | 337 | 9.814 |
| 06/23/2026 13:09 | 742 | 9.814 |
| 06/23/2026 13:09 | 375 | 9.815 |
| 06/23/2026 13:09 | 739 | 9.815 |
| 06/23/2026 13:09 | 1330 | 9.815 |
| 06/23/2026 13:09 | 1060 | 9.815 |
| 06/23/2026 13:08 | 206 | 9.823 |
| 06/23/2026 13:08 | 2340 | 9.823 |
| 06/23/2026 13:08 | 2454 | 9.822 |
| 06/23/2026 13:08 | 950 | 9.819 |
| 06/23/2026 13:08 | 2332 | 9.82 |
| 06/23/2026 13:08 | 168 | 9.82 |
| 06/23/2026 13:07 | 1412 | 9.822 |
| 06/23/2026 13:07 | 45 | 9.822 |
| 06/23/2026 13:06 | 161 | 9.823 |
| 06/23/2026 13:06 | 196 | 9.824 |
| 06/23/2026 13:06 | 200 | 9.826 |
| 06/23/2026 13:06 | 230 | 9.822 |
| 06/23/2026 13:06 | 286 | 9.822 |
| 06/23/2026 13:06 | 100 | 9.822 |
| 06/23/2026 13:05 | 222 | 9.821 |
| 06/23/2026 13:05 | 260 | 9.82 |
| 06/23/2026 13:05 | 112 | 9.82 |
| 06/23/2026 13:05 | 1551 | 9.82 |
| 06/23/2026 13:05 | 202 | 9.822 |
| 06/23/2026 13:05 | 498 | 9.822 |
| 06/23/2026 13:05 | 1323 | 9.824 |
| 06/23/2026 13:05 | 7 | 9.831 |
| 06/23/2026 13:05 | 1300 | 9.831 |
| 06/23/2026 13:05 | 2409 | 9.831 |
| 06/23/2026 13:05 | 1146 | 9.83 |
| 06/23/2026 13:05 | 958 | 9.83 |
| 06/23/2026 13:05 | 1300 | 9.83 |
| 06/23/2026 13:04 | 589 | 9.83 |
| 06/23/2026 13:04 | 200 | 9.83 |
| 06/23/2026 13:04 | 1122 | 9.831 |
| 06/23/2026 13:04 | 124 | 9.831 |
| 06/23/2026 13:04 | 17 | 9.831 |
| 06/23/2026 13:04 | 313 | 9.831 |
| 06/23/2026 13:03 | 291 | 9.832 |
| 06/23/2026 13:03 | 724 | 9.832 |
| 06/23/2026 13:03 | 161 | 9.832 |
| 06/23/2026 13:03 | 203 | 9.832 |
| 06/23/2026 13:03 | 225 | 9.832 |
| 06/23/2026 13:03 | 561 | 9.831 |
| 06/23/2026 13:03 | 735 | 9.83 |
| 06/23/2026 13:03 | 241 | 9.83 |
| 06/23/2026 13:03 | 781 | 9.83 |
| 06/23/2026 13:03 | 551 | 9.83 |
| 06/23/2026 13:02 | 100 | 9.83 |
| 06/23/2026 13:02 | 602 | 9.827 |
| 06/23/2026 13:02 | 201 | 9.828 |
| 06/23/2026 13:02 | 743 | 9.828 |
| 06/23/2026 13:02 | 491 | 9.828 |
| 06/23/2026 13:02 | 372 | 9.828 |
| 06/23/2026 13:02 | 248 | 9.826 |
| 06/23/2026 13:02 | 246 | 9.826 |
| 06/23/2026 13:02 | 83 | 9.825 |
| 06/23/2026 13:02 | 492 | 9.825 |
| 06/23/2026 13:01 | 709 | 9.824 |
| 06/23/2026 13:01 | 1146 | 9.824 |
| 06/23/2026 13:01 | 444 | 9.823 |
| 06/23/2026 13:01 | 372 | 9.823 |
| 06/23/2026 13:01 | 469 | 9.821 |
| 06/23/2026 13:01 | 1958 | 9.821 |
| 06/23/2026 13:01 | 372 | 9.82 |
| 06/23/2026 13:01 | 1300 | 9.82 |
| 06/23/2026 13:01 | 2370 | 9.82 |
| 06/23/2026 13:00 | 55 | 9.817 |
| 06/23/2026 13:00 | 890 | 9.817 |
| 06/23/2026 13:00 | 2650 | 9.817 |
| 06/23/2026 13:00 | 388 | 9.817 |
| 06/23/2026 13:00 | 1034 | 9.817 |
| 06/23/2026 13:00 | 1476 | 9.817 |
| 06/23/2026 13:00 | 1146 | 9.817 |
| 06/23/2026 13:00 | 491 | 9.817 |
| 06/23/2026 13:00 | 720 | 9.817 |
| 06/23/2026 13:00 | 1034 | 9.816 |
| 06/23/2026 13:00 | 1546 | 9.816 |
| 06/23/2026 13:00 | 1146 | 9.816 |
| 06/23/2026 13:00 | 491 | 9.815 |
| 06/23/2026 13:00 | 469 | 9.815 |
| 06/23/2026 13:00 | 204 | 9.812 |
| 06/23/2026 13:00 | 491 | 9.812 |
| 06/23/2026 13:00 | 750 | 9.812 |
| 06/23/2026 13:00 | 12 | 9.812 |
| 06/23/2026 13:00 | 469 | 9.812 |
| 06/23/2026 13:00 | 469 | 9.813 |
| 06/23/2026 13:00 | 491 | 9.813 |
| 06/23/2026 13:00 | 201 | 9.814 |
| 06/23/2026 13:00 | 171 | 9.814 |
| 06/23/2026 13:00 | 491 | 9.816 |
| 06/23/2026 13:00 | 1044 | 9.816 |
| 06/23/2026 13:00 | 491 | 9.816 |
| 06/23/2026 13:00 | 1146 | 9.818 |
| 06/23/2026 13:00 | 1405 | 9.818 |
| 06/23/2026 13:00 | 330 | 9.816 |
| 06/23/2026 13:00 | 695 | 9.816 |
| 06/23/2026 13:00 | 604 | 9.816 |
| 06/23/2026 13:00 | 1146 | 9.816 |
| 06/23/2026 13:00 | 45 | 9.816 |
| 06/23/2026 13:00 | 549 | 9.816 |
| 06/23/2026 13:00 | 890 | 9.817 |
| 06/23/2026 13:00 | 697 | 9.817 |
| 06/23/2026 13:00 | 596 | 9.817 |
| 06/23/2026 13:00 | 1146 | 9.817 |
| 06/23/2026 13:00 | 750 | 9.818 |
| 06/23/2026 12:59 | 201 | 9.816 |
| 06/23/2026 12:59 | 380 | 9.816 |
| 06/23/2026 12:59 | 213 | 9.816 |
| 06/23/2026 12:59 | 1146 | 9.816 |
| 06/23/2026 12:59 | 998 | 9.814 |
| 06/23/2026 12:59 | 232 | 9.814 |
| 06/23/2026 12:59 | 1146 | 9.815 |
| 06/23/2026 12:59 | 56 | 9.815 |
| 06/23/2026 12:59 | 694 | 9.815 |
| 06/23/2026 12:59 | 816 | 9.814 |
| 06/23/2026 12:59 | 750 | 9.814 |
| 06/23/2026 12:59 | 1046 | 9.815 |
| 06/23/2026 12:59 | 750 | 9.815 |
| 06/23/2026 12:59 | 1015 | 9.816 |
| 06/23/2026 12:59 | 319 | 9.816 |
| 06/23/2026 12:59 | 1046 | 9.815 |
| 06/23/2026 12:59 | 612 | 9.815 |
| 06/23/2026 12:59 | 1146 | 9.815 |
| 06/23/2026 12:59 | 750 | 9.815 |
| 06/23/2026 12:59 | 652 | 9.818 |
| 06/23/2026 12:59 | 684 | 9.818 |
| 06/23/2026 12:59 | 743 | 9.815 |
| 06/23/2026 12:59 | 674 | 9.815 |
| 06/23/2026 12:59 | 342 | 9.814 |
| 06/23/2026 12:59 | 346 | 9.815 |
| 06/23/2026 12:59 | 1047 | 9.816 |
| 06/23/2026 12:59 | 4998 | 9.816 |
| 06/23/2026 12:59 | 1146 | 9.816 |
| 06/23/2026 12:58 | 141 | 9.821 |
| 06/23/2026 12:58 | 330 | 9.822 |
| 06/23/2026 12:58 | 1040 | 9.824 |
| 06/23/2026 12:58 | 723 | 9.824 |
| 06/23/2026 12:58 | 1000 | 9.824 |
| 06/23/2026 12:57 | 750 | 9.824 |
| 06/23/2026 12:57 | 1498 | 9.824 |
| 06/23/2026 12:57 | 107 | 9.825 |
| 06/23/2026 12:57 | 18 | 9.825 |
| 06/23/2026 12:57 | 317 | 9.825 |
| 06/23/2026 12:57 | 125 | 9.825 |
| 06/23/2026 12:57 | 738 | 9.826 |
| 06/23/2026 12:57 | 606 | 9.826 |
| 06/23/2026 12:57 | 1 | 9.828 |
| 06/23/2026 12:57 | 719 | 9.828 |
| 06/23/2026 12:57 | 186 | 9.826 |
| 06/23/2026 12:57 | 499 | 9.826 |
| 06/23/2026 12:57 | 372 | 9.825 |
| 06/23/2026 12:57 | 372 | 9.825 |
| 06/23/2026 12:57 | 1500 | 9.825 |
| 06/23/2026 12:56 | 1146 | 9.822 |
| 06/23/2026 12:56 | 474 | 9.822 |
| 06/23/2026 12:56 | 5000 | 9.818 |
| 06/23/2026 12:56 | 372 | 9.818 |
| 06/23/2026 12:56 | 102 | 9.817 |
| 06/23/2026 12:56 | 7646 | 9.817 |
| 06/23/2026 12:56 | 252 | 9.817 |
| 06/23/2026 12:56 | 141 | 9.817 |
| 06/23/2026 12:56 | 85 | 9.817 |
| 06/23/2026 12:56 | 743 | 9.816 |
| 06/23/2026 12:56 | 586 | 9.813 |
| 06/23/2026 12:56 | 2040 | 9.815 |
| 06/23/2026 12:56 | 1330 | 9.815 |
| 06/23/2026 12:56 | 1048 | 9.815 |
| 06/23/2026 12:56 | 1146 | 9.815 |
| 06/23/2026 12:56 | 685 | 9.815 |
| 06/23/2026 12:56 | 1146 | 9.814 |
| 06/23/2026 12:56 | 1033 | 9.814 |
| 06/23/2026 12:56 | 890 | 9.814 |
| 06/23/2026 12:56 | 682 | 9.814 |
| 06/23/2026 12:56 | 372 | 9.813 |
| 06/23/2026 12:56 | 1 | 9.811 |
| 06/23/2026 12:55 | 617 | 9.812 |
| 06/23/2026 12:55 | 4000 | 9.811 |
| 06/23/2026 12:55 | 1503 | 9.814 |
| 06/23/2026 12:55 | 729 | 9.814 |
| 06/23/2026 12:54 | 399 | 9.813 |
| 06/23/2026 12:54 | 714 | 9.813 |
| 06/23/2026 12:54 | 702 | 9.814 |
| 06/23/2026 12:53 | 1500 | 9.818 |
| 06/23/2026 12:53 | 372 | 9.82 |
| 06/23/2026 12:53 | 100 | 9.819 |
| 06/23/2026 12:53 | 131 | 9.819 |
| 06/23/2026 12:53 | 241 | 9.819 |
| 06/23/2026 12:53 | 861 | 9.817 |
| 06/23/2026 12:53 | 618 | 9.817 |
| 06/23/2026 12:53 | 45 | 9.816 |
| 06/23/2026 12:53 | 4107 | 9.816 |
| 06/23/2026 12:53 | 893 | 9.816 |
| 06/23/2026 12:52 | 491 | 9.818 |
| 06/23/2026 12:52 | 40 | 9.818 |
| 06/23/2026 12:52 | 500 | 9.818 |
| 06/23/2026 12:52 | 400 | 9.819 |
| 06/23/2026 12:52 | 673 | 9.82 |
| 06/23/2026 12:52 | 50 | 9.82 |
| 06/23/2026 12:52 | 1000 | 9.82 |
| 06/23/2026 12:52 | 190 | 9.82 |
| 06/23/2026 12:52 | 562 | 9.821 |
| 06/23/2026 12:52 | 750 | 9.823 |
| 06/23/2026 12:52 | 3000 | 9.823 |
| 06/23/2026 12:52 | 158 | 9.822 |
| 06/23/2026 12:52 | 2 | 9.822 |
| 06/23/2026 12:51 | 262 | 9.824 |
| 06/23/2026 12:50 | 500 | 9.826 |
| 06/23/2026 12:50 | 729 | 9.825 |
| 06/23/2026 12:50 | 3500 | 9.825 |
| 06/23/2026 12:50 | 794 | 9.826 |
| 06/23/2026 12:50 | 310 | 9.827 |
| 06/23/2026 12:50 | 617 | 9.828 |
| 06/23/2026 12:50 | 617 | 9.829 |
| 06/23/2026 12:50 | 1146 | 9.831 |
| 06/23/2026 12:50 | 1146 | 9.831 |
| 06/23/2026 12:50 | 646 | 9.831 |
| 06/23/2026 12:50 | 500 | 9.831 |
| 06/23/2026 12:50 | 201 | 9.83 |
| 06/23/2026 12:50 | 564 | 9.831 |
| 06/23/2026 12:50 | 194 | 9.831 |
| 06/23/2026 12:50 | 72 | 9.831 |
| 06/23/2026 12:48 | 978 | 9.831 |
| 06/23/2026 12:48 | 472 | 9.831 |
| 06/23/2026 12:48 | 227 | 9.831 |
| 06/23/2026 12:48 | 694 | 9.832 |
| 06/23/2026 12:48 | 597 | 9.833 |
| 06/23/2026 12:48 | 55 | 9.834 |
| 06/23/2026 12:48 | 784 | 9.834 |
| 06/23/2026 12:48 | 1 | 9.834 |
| 06/23/2026 12:48 | 600 | 9.834 |
| 06/23/2026 12:48 | 636 | 9.836 |
| 06/23/2026 12:48 | 741 | 9.836 |
| 06/23/2026 12:48 | 438 | 9.839 |
| 06/23/2026 12:48 | 971 | 9.839 |
| 06/23/2026 12:48 | 1146 | 9.839 |
| 06/23/2026 12:48 | 2390 | 9.839 |
| 06/23/2026 12:48 | 714 | 9.839 |
| 06/23/2026 12:48 | 1365 | 9.839 |
| 06/23/2026 12:48 | 973 | 9.838 |
| 06/23/2026 12:48 | 1146 | 9.838 |
| 06/23/2026 12:48 | 1435 | 9.838 |
| 06/23/2026 12:47 | 416 | 9.831 |
| 06/23/2026 12:47 | 204 | 9.832 |
| 06/23/2026 12:46 | 2 | 9.833 |
| 06/23/2026 12:46 | 372 | 9.832 |
| 06/23/2026 12:46 | 2340 | 9.831 |
| 06/23/2026 12:46 | 1300 | 9.83 |
| 06/23/2026 12:46 | 2360 | 9.83 |
| 06/23/2026 12:45 | 45 | 9.829 |
| 06/23/2026 12:45 | 1146 | 9.83 |
| 06/23/2026 12:45 | 783 | 9.829 |
| 06/23/2026 12:45 | 201 | 9.827 |
| 06/23/2026 12:45 | 469 | 9.827 |
| 06/23/2026 12:45 | 624 | 9.827 |
| 06/23/2026 12:45 | 561 | 9.827 |
| 06/23/2026 12:45 | 1146 | 9.827 |
| 06/23/2026 12:45 | 559 | 9.828 |
| 06/23/2026 12:45 | 1323 | 9.828 |
| 06/23/2026 12:45 | 2414 | 9.828 |
| 06/23/2026 12:45 | 890 | 9.828 |
| 06/23/2026 12:45 | 744 | 9.828 |
| 06/23/2026 12:45 | 469 | 9.828 |
| 06/23/2026 12:45 | 469 | 9.828 |
| 06/23/2026 12:45 | 1563 | 9.828 |
| 06/23/2026 12:45 | 962 | 9.828 |
| 06/23/2026 12:45 | 1146 | 9.828 |
| 06/23/2026 12:45 | 890 | 9.829 |
| 06/23/2026 12:45 | 688 | 9.829 |
| 06/23/2026 12:45 | 469 | 9.829 |
| 06/23/2026 12:45 | 963 | 9.829 |
| 06/23/2026 12:45 | 1493 | 9.829 |
| 06/23/2026 12:45 | 963 | 9.829 |
| 06/23/2026 12:45 | 1146 | 9.829 |
| 06/23/2026 12:45 | 963 | 9.83 |
| 06/23/2026 12:45 | 739 | 9.83 |
| 06/23/2026 12:45 | 1146 | 9.83 |
| 06/23/2026 12:45 | 170 | 9.83 |
| 06/23/2026 12:45 | 470 | 9.83 |
| 06/23/2026 12:44 | 439 | 9.829 |
| 06/23/2026 12:44 | 311 | 9.829 |
| 06/23/2026 12:44 | 217 | 9.829 |
| 06/23/2026 12:44 | 230 | 9.826 |
| 06/23/2026 12:44 | 1146 | 9.826 |
| 06/23/2026 12:44 | 1146 | 9.827 |
| 06/23/2026 12:44 | 1146 | 9.827 |
| 06/23/2026 12:44 | 55 | 9.827 |
| 06/23/2026 12:44 | 491 | 9.827 |
| 06/23/2026 12:44 | 102 | 9.827 |
| 06/23/2026 12:44 | 11918 | 9.829 |
| 06/23/2026 12:44 | 7782 | 9.829 |
| 06/23/2026 12:44 | 2400 | 9.829 |
| 06/23/2026 12:44 | 300 | 9.83 |
| 06/23/2026 12:44 | 1500 | 9.833 |
| 06/23/2026 12:44 | 3500 | 9.835 |
| 06/23/2026 12:44 | 3000 | 9.835 |
| 06/23/2026 12:44 | 200 | 9.837 |
| 06/23/2026 12:44 | 626 | 9.837 |
| 06/23/2026 12:44 | 12 | 9.837 |
| 06/23/2026 12:43 | 22 | 9.837 |
| 06/23/2026 12:43 | 107 | 9.837 |
| 06/23/2026 12:43 | 455 | 9.837 |
| 06/23/2026 12:42 | 135 | 9.839 |
| 06/23/2026 12:42 | 215 | 9.838 |
| 06/23/2026 12:42 | 525 | 9.837 |
| 06/23/2026 12:41 | 345 | 9.841 |
| 06/23/2026 12:41 | 370 | 9.841 |
| 06/23/2026 12:40 | 579 | 9.843 |
| 06/23/2026 12:40 | 614 | 9.843 |
| 06/23/2026 12:40 | 304 | 9.844 |
| 06/23/2026 12:40 | 538 | 9.844 |
| 06/23/2026 12:40 | 561 | 9.844 |
| 06/23/2026 12:39 | 1908 | 9.846 |
| 06/23/2026 12:39 | 29 | 9.845 |
| 06/23/2026 12:39 | 372 | 9.845 |
| 06/23/2026 12:39 | 2391 | 9.845 |
| 06/23/2026 12:39 | 1300 | 9.845 |
| 06/23/2026 12:39 | 449 | 9.843 |
| 06/23/2026 12:39 | 83 | 9.843 |
| 06/23/2026 12:39 | 12 | 9.841 |
| 06/23/2026 12:39 | 561 | 9.841 |
| 06/23/2026 12:39 | 160 | 9.841 |
| 06/23/2026 12:39 | 1146 | 9.842 |
| 06/23/2026 12:39 | 830 | 9.842 |
| 06/23/2026 12:39 | 830 | 9.843 |
| 06/23/2026 12:38 | 202 | 9.843 |
| 06/23/2026 12:38 | 380 | 9.843 |
| 06/23/2026 12:38 | 62 | 9.843 |
| 06/23/2026 12:38 | 55 | 9.843 |
| 06/23/2026 12:38 | 360 | 9.845 |
| 06/23/2026 12:38 | 1300 | 9.845 |
| 06/23/2026 12:38 | 3000 | 9.845 |
| 06/23/2026 12:38 | 2340 | 9.845 |
| 06/23/2026 12:37 | 636 | 9.841 |
| 06/23/2026 12:37 | 491 | 9.841 |
| 06/23/2026 12:37 | 417 | 9.843 |
| 06/23/2026 12:37 | 200 | 9.843 |
| 06/23/2026 12:37 | 562 | 9.841 |
| 06/23/2026 12:36 | 402 | 9.842 |
| 06/23/2026 12:36 | 1701 | 9.842 |
| 06/23/2026 12:36 | 66 | 9.842 |
| 06/23/2026 12:36 | 658 | 9.842 |
| 06/23/2026 12:36 | 274 | 9.842 |
| 06/23/2026 12:36 | 3954 | 9.842 |
| 06/23/2026 12:36 | 116 | 9.842 |
| 06/23/2026 12:36 | 822 | 9.844 |
| 06/23/2026 12:36 | 561 | 9.844 |
| 06/23/2026 12:35 | 201 | 9.844 |
| 06/23/2026 12:35 | 605 | 9.844 |
| 06/23/2026 12:35 | 105 | 9.844 |
| 06/23/2026 12:35 | 469 | 9.844 |
| 06/23/2026 12:35 | 505 | 9.844 |
| 06/23/2026 12:35 | 353 | 9.844 |
| 06/23/2026 12:35 | 397 | 9.844 |
| 06/23/2026 12:35 | 32 | 9.846 |
| 06/23/2026 12:35 | 13 | 9.846 |
| 06/23/2026 12:35 | 262 | 9.846 |
| 06/23/2026 12:35 | 1376 | 9.847 |
| 06/23/2026 12:35 | 1146 | 9.847 |
| 06/23/2026 12:35 | 1076 | 9.847 |
| 06/23/2026 12:35 | 64 | 9.847 |
| 06/23/2026 12:35 | 372 | 9.848 |
| 06/23/2026 12:35 | 713 | 9.847 |
| 06/23/2026 12:35 | 372 | 9.846 |
| 06/23/2026 12:35 | 1239 | 9.846 |
| 06/23/2026 12:35 | 83 | 9.846 |
| 06/23/2026 12:35 | 743 | 9.846 |
| 06/23/2026 12:35 | 977 | 9.845 |
| 06/23/2026 12:35 | 730 | 9.845 |
| 06/23/2026 12:35 | 978 | 9.844 |
| 06/23/2026 12:35 | 372 | 9.844 |
| 06/23/2026 12:34 | 54 | 9.842 |
| 06/23/2026 12:34 | 983 | 9.842 |
| 06/23/2026 12:34 | 981 | 9.841 |
| 06/23/2026 12:34 | 746 | 9.841 |
| 06/23/2026 12:34 | 617 | 9.84 |
| 06/23/2026 12:34 | 213 | 9.84 |
| 06/23/2026 12:34 | 1287 | 9.84 |
| 06/23/2026 12:34 | 419 | 9.839 |
| 06/23/2026 12:34 | 100 | 9.836 |
| 06/23/2026 12:34 | 1350 | 9.837 |
| 06/23/2026 12:34 | 575 | 9.837 |
| 06/23/2026 12:34 | 469 | 9.837 |
| 06/23/2026 12:34 | 322 | 9.837 |
| 06/23/2026 12:34 | 565 | 9.838 |
| 06/23/2026 12:34 | 265 | 9.838 |
| 06/23/2026 12:34 | 889 | 9.838 |
| 06/23/2026 12:33 | 917 | 9.838 |
| 06/23/2026 12:33 | 337 | 9.839 |
| 06/23/2026 12:33 | 55 | 9.839 |
| 06/23/2026 12:33 | 1 | 9.841 |
| 06/23/2026 12:33 | 492 | 9.841 |
| 06/23/2026 12:33 | 328 | 9.841 |
| 06/23/2026 12:33 | 469 | 9.841 |
| 06/23/2026 12:33 | 491 | 9.842 |
| 06/23/2026 12:32 | 830 | 9.84 |
| 06/23/2026 12:32 | 600 | 9.84 |
| 06/23/2026 12:32 | 2289 | 9.84 |
| 06/23/2026 12:32 | 711 | 9.84 |
| 06/23/2026 12:32 | 155 | 9.84 |
| 06/23/2026 12:32 | 1150 | 9.84 |
| 06/23/2026 12:32 | 144 | 9.842 |
| 06/23/2026 12:32 | 368 | 9.842 |
| 06/23/2026 12:32 | 350 | 9.84 |
| 06/23/2026 12:32 | 217 | 9.842 |
| 06/23/2026 12:32 | 345 | 9.842 |
| 06/23/2026 12:32 | 1146 | 9.842 |
| 06/23/2026 12:32 | 1588 | 9.844 |
| 06/23/2026 12:32 | 741 | 9.844 |
| 06/23/2026 12:32 | 404 | 9.844 |
| 06/23/2026 12:32 | 742 | 9.844 |
| 06/23/2026 12:32 | 298 | 9.844 |
| 06/23/2026 12:32 | 457 | 9.844 |
| 06/23/2026 12:32 | 469 | 9.844 |
| 06/23/2026 12:32 | 559 | 9.847 |
| 06/23/2026 12:32 | 431 | 9.847 |
| 06/23/2026 12:32 | 372 | 9.846 |
| 06/23/2026 12:32 | 594 | 9.846 |
| 06/23/2026 12:32 | 190 | 9.845 |
| 06/23/2026 12:32 | 540 | 9.845 |
| 06/23/2026 12:32 | 7 | 9.843 |
| 06/23/2026 12:32 | 624 | 9.843 |
| 06/23/2026 12:32 | 750 | 9.842 |
| 06/23/2026 12:31 | 750 | 9.842 |
| 06/23/2026 12:31 | 290 | 9.842 |
| 06/23/2026 12:31 | 469 | 9.842 |
| 06/23/2026 12:31 | 1146 | 9.842 |
| 06/23/2026 12:31 | 885 | 9.843 |
| 06/23/2026 12:31 | 750 | 9.843 |
| 06/23/2026 12:31 | 277 | 9.843 |
| 06/23/2026 12:31 | 1000 | 9.845 |
| 06/23/2026 12:31 | 45 | 9.849 |
| 06/23/2026 12:30 | 604 | 9.85 |
| 06/23/2026 12:30 | 226 | 9.85 |
| 06/23/2026 12:30 | 146 | 9.85 |
| 06/23/2026 12:30 | 568 | 9.851 |
| 06/23/2026 12:30 | 262 | 9.851 |
| 06/23/2026 12:30 | 147 | 9.852 |
| 06/23/2026 12:30 | 5097 | 9.852 |
| 06/23/2026 12:30 | 372 | 9.852 |
| 06/23/2026 12:30 | 1602 | 9.852 |
| 06/23/2026 12:29 | 708 | 9.852 |
| 06/23/2026 12:29 | 435 | 9.852 |
| 06/23/2026 12:29 | 11 | 9.852 |
| 06/23/2026 12:29 | 179 | 9.852 |
| 06/23/2026 12:29 | 122 | 9.854 |
| 06/23/2026 12:29 | 10 | 9.854 |
| 06/23/2026 12:29 | 723 | 9.854 |
| 06/23/2026 12:29 | 68 | 9.854 |
| 06/23/2026 12:29 | 107 | 9.852 |
| 06/23/2026 12:28 | 392 | 9.852 |
| 06/23/2026 12:28 | 469 | 9.852 |
| 06/23/2026 12:28 | 944 | 9.852 |
| 06/23/2026 12:28 | 1146 | 9.852 |
| 06/23/2026 12:28 | 707 | 9.852 |
| 06/23/2026 12:28 | 12 | 9.855 |
| 06/23/2026 12:28 | 830 | 9.858 |
| 06/23/2026 12:28 | 241 | 9.858 |
| 06/23/2026 12:28 | 561 | 9.858 |
| 06/23/2026 12:28 | 478 | 9.859 |
| 06/23/2026 12:27 | 388 | 9.859 |
| 06/23/2026 12:27 | 442 | 9.859 |
| 06/23/2026 12:27 | 206 | 9.859 |
| 06/23/2026 12:27 | 76 | 9.858 |
| 06/23/2026 12:27 | 754 | 9.858 |
| 06/23/2026 12:27 | 372 | 9.857 |
| 06/23/2026 12:26 | 628 | 9.859 |
| 06/23/2026 12:26 | 784 | 9.859 |
| 06/23/2026 12:26 | 186 | 9.859 |
| 06/23/2026 12:26 | 9 | 9.857 |
| 06/23/2026 12:26 | 372 | 9.856 |
| 06/23/2026 12:26 | 830 | 9.855 |
| 06/23/2026 12:26 | 49 | 9.855 |
| 06/23/2026 12:26 | 438 | 9.855 |
| 06/23/2026 12:26 | 36 | 9.855 |
| 06/23/2026 12:26 | 125 | 9.855 |
| 06/23/2026 12:25 | 1500 | 9.857 |
| 06/23/2026 12:25 | 23 | 9.858 |
| 06/23/2026 12:25 | 760 | 9.858 |
| 06/23/2026 12:24 | 225 | 9.86 |
| 06/23/2026 12:24 | 240 | 9.86 |
| 06/23/2026 12:24 | 22 | 9.86 |
| 06/23/2026 12:24 | 55 | 9.86 |
| 06/23/2026 12:24 | 45 | 9.86 |
| 06/23/2026 12:24 | 830 | 9.861 |
| 06/23/2026 12:23 | 774 | 9.861 |
| 06/23/2026 12:23 | 830 | 9.861 |
| 06/23/2026 12:23 | 1146 | 9.861 |
| 06/23/2026 12:23 | 695 | 9.863 |
| 06/23/2026 12:23 | 519 | 9.863 |
| 06/23/2026 12:23 | 271 | 9.863 |
| 06/23/2026 12:23 | 250 | 9.863 |
| 06/23/2026 12:23 | 491 | 9.861 |
| 06/23/2026 12:23 | 750 | 9.862 |
| 06/23/2026 12:23 | 456 | 9.862 |
| 06/23/2026 12:23 | 4072 | 9.861 |
| 06/23/2026 12:23 | 3931 | 9.861 |
| 06/23/2026 12:23 | 929 | 9.861 |
| 06/23/2026 12:23 | 372 | 9.861 |
| 06/23/2026 12:23 | 1698 | 9.861 |
| 06/23/2026 12:23 | 710 | 9.86 |
| 06/23/2026 12:23 | 1460 | 9.86 |
| 06/23/2026 12:23 | 2059 | 9.86 |
| 06/23/2026 12:23 | 169 | 9.857 |
| 06/23/2026 12:23 | 830 | 9.858 |
| 06/23/2026 12:23 | 944 | 9.858 |
| 06/23/2026 12:23 | 402 | 9.858 |
| 06/23/2026 12:23 | 656 | 9.858 |
| 06/23/2026 12:23 | 1018 | 9.86 |
| 06/23/2026 12:22 | 419 | 9.859 |
| 06/23/2026 12:22 | 411 | 9.859 |
| 06/23/2026 12:22 | 241 | 9.859 |
| 06/23/2026 12:22 | 277 | 9.859 |
| 06/23/2026 12:22 | 830 | 9.86 |
| 06/23/2026 12:22 | 445 | 9.86 |
| 06/23/2026 12:22 | 1460 | 9.86 |
| 06/23/2026 12:22 | 742 | 9.86 |
| 06/23/2026 12:22 | 469 | 9.86 |
| 06/23/2026 12:22 | 491 | 9.86 |
| 06/23/2026 12:22 | 401 | 9.86 |
| 06/23/2026 12:22 | 937 | 9.86 |
| 06/23/2026 12:22 | 469 | 9.861 |
| 06/23/2026 12:22 | 830 | 9.861 |
| 06/23/2026 12:22 | 491 | 9.861 |
| 06/23/2026 12:22 | 401 | 9.861 |
| 06/23/2026 12:21 | 212 | 9.859 |
| 06/23/2026 12:21 | 2990 | 9.859 |
| 06/23/2026 12:21 | 6209 | 9.859 |
| 06/23/2026 12:21 | 2887 | 9.859 |
| 06/23/2026 12:21 | 2756 | 9.859 |
| 06/23/2026 12:21 | 2411 | 9.859 |
| 06/23/2026 12:21 | 2535 | 9.86 |
| 06/23/2026 12:21 | 469 | 9.861 |
| 06/23/2026 12:21 | 401 | 9.861 |
| 06/23/2026 12:21 | 830 | 9.861 |
| 06/23/2026 12:21 | 480 | 9.861 |
| 06/23/2026 12:21 | 830 | 9.862 |
| 06/23/2026 12:21 | 368 | 9.862 |
| 06/23/2026 12:21 | 27 | 9.862 |
| 06/23/2026 12:21 | 830 | 9.862 |
| 06/23/2026 12:21 | 170 | 9.862 |
| 06/23/2026 12:21 | 14 | 9.863 |
| 06/23/2026 12:21 | 530 | 9.863 |
| 06/23/2026 12:21 | 730 | 9.862 |
| 06/23/2026 12:21 | 2191 | 9.859 |
| 06/23/2026 12:21 | 100 | 9.86 |
| 06/23/2026 12:21 | 469 | 9.86 |
| 06/23/2026 12:21 | 890 | 9.86 |
| 06/23/2026 12:21 | 2512 | 9.86 |
| 06/23/2026 12:21 | 559 | 9.86 |
| 06/23/2026 12:21 | 1460 | 9.86 |
| 06/23/2026 12:21 | 713 | 9.86 |
| 06/23/2026 12:21 | 888 | 9.86 |
| 06/23/2026 12:21 | 2558 | 9.86 |
| 06/23/2026 12:21 | 1300 | 9.86 |
| 06/23/2026 12:21 | 2409 | 9.86 |
| 06/23/2026 12:21 | 469 | 9.861 |
| 06/23/2026 12:21 | 363 | 9.861 |
| 06/23/2026 12:21 | 269 | 9.861 |
| 06/23/2026 12:21 | 491 | 9.861 |
| 06/23/2026 12:21 | 2359 | 9.861 |
| 06/23/2026 12:21 | 120 | 9.861 |
| 06/23/2026 12:21 | 561 | 9.862 |
| 06/23/2026 12:20 | 697 | 9.861 |
| 06/23/2026 12:20 | 243 | 9.858 |
| 06/23/2026 12:20 | 1 | 9.858 |
| 06/23/2026 12:20 | 830 | 9.859 |
| 06/23/2026 12:20 | 665 | 9.859 |
| 06/23/2026 12:20 | 6347 | 9.856 |
| 06/23/2026 12:20 | 1300 | 9.856 |
| 06/23/2026 12:20 | 3548 | 9.856 |
| 06/23/2026 12:20 | 2370 | 9.856 |
| 06/23/2026 12:20 | 491 | 9.857 |
| 06/23/2026 12:20 | 1534 | 9.857 |
| 06/23/2026 12:20 | 469 | 9.857 |
| 06/23/2026 12:20 | 238 | 9.857 |
| 06/23/2026 12:20 | 830 | 9.857 |
| 06/23/2026 12:20 | 2873 | 9.857 |
| 06/23/2026 12:20 | 175 | 9.859 |
| 06/23/2026 12:20 | 891 | 9.859 |
| 06/23/2026 12:20 | 347 | 9.859 |
| 06/23/2026 12:20 | 1146 | 9.859 |
| 06/23/2026 12:20 | 750 | 9.859 |
| 06/23/2026 12:20 | 892 | 9.859 |
| 06/23/2026 12:20 | 427 | 9.859 |
| 06/23/2026 12:20 | 724 | 9.859 |
| 06/23/2026 12:19 | 469 | 9.857 |
| 06/23/2026 12:19 | 830 | 9.857 |
| 06/23/2026 12:19 | 433 | 9.857 |
| 06/23/2026 12:19 | 469 | 9.858 |
| 06/23/2026 12:19 | 530 | 9.858 |
| 06/23/2026 12:19 | 830 | 9.858 |
| 06/23/2026 12:19 | 238 | 9.858 |
| 06/23/2026 12:19 | 372 | 9.859 |
| 06/23/2026 12:19 | 1146 | 9.859 |
| 06/23/2026 12:19 | 469 | 9.86 |
| 06/23/2026 12:19 | 98 | 9.86 |
| 06/23/2026 12:19 | 1905 | 9.86 |
| 06/23/2026 12:19 | 75 | 9.86 |
| 06/23/2026 12:18 | 524 | 9.857 |
| 06/23/2026 12:18 | 2927 | 9.857 |
| 06/23/2026 12:18 | 1300 | 9.857 |
| 06/23/2026 12:18 | 5322 | 9.857 |
| 06/23/2026 12:18 | 2409 | 9.857 |
| 06/23/2026 12:18 | 491 | 9.858 |
| 06/23/2026 12:18 | 293 | 9.858 |
| 06/23/2026 12:18 | 469 | 9.858 |
| 06/23/2026 12:18 | 337 | 9.858 |
| 06/23/2026 12:18 | 380 | 9.858 |
| 06/23/2026 12:18 | 3000 | 9.858 |
| 06/23/2026 12:18 | 2548 | 9.858 |
| 06/23/2026 12:18 | 904 | 9.858 |
| 06/23/2026 12:18 | 13 | 9.858 |
| 06/23/2026 12:18 | 231 | 9.858 |
| 06/23/2026 12:18 | 469 | 9.858 |
| 06/23/2026 12:17 | 1020 | 9.86 |
| 06/23/2026 12:17 | 2351 | 9.857 |
| 06/23/2026 12:17 | 3000 | 9.857 |
| 06/23/2026 12:17 | 1300 | 9.857 |
| 06/23/2026 12:17 | 2345 | 9.857 |
| 06/23/2026 12:17 | 706 | 9.858 |
| 06/23/2026 12:17 | 469 | 9.858 |
| 06/23/2026 12:17 | 830 | 9.858 |
| 06/23/2026 12:17 | 2411 | 9.858 |
| 06/23/2026 12:17 | 897 | 9.858 |
| 06/23/2026 12:17 | 559 | 9.858 |
| 06/23/2026 12:17 | 890 | 9.858 |
| 06/23/2026 12:17 | 1300 | 9.858 |
| 06/23/2026 12:17 | 2396 | 9.858 |
| 06/23/2026 12:17 | 250 | 9.859 |
| 06/23/2026 12:17 | 196 | 9.859 |
| 06/23/2026 12:17 | 100 | 9.859 |
| 06/23/2026 12:17 | 326 | 9.861 |
| 06/23/2026 12:17 | 830 | 9.86 |
| 06/23/2026 12:17 | 32 | 9.86 |
| 06/23/2026 12:17 | 830 | 9.861 |
| 06/23/2026 12:17 | 469 | 9.861 |
| 06/23/2026 12:17 | 372 | 9.86 |
| 06/23/2026 12:17 | 10145 | 9.86 |
| 06/23/2026 12:17 | 4305 | 9.86 |
| 06/23/2026 12:17 | 600 | 9.86 |
| 06/23/2026 12:17 | 1000 | 9.86 |
| 06/23/2026 12:17 | 200 | 9.86 |
| 06/23/2026 12:17 | 500 | 9.86 |
| 06/23/2026 12:17 | 577 | 9.86 |
| 06/23/2026 12:17 | 3000 | 9.86 |
| 06/23/2026 12:16 | 11561 | 9.856 |
| 06/23/2026 12:16 | 2606 | 9.856 |
| 06/23/2026 12:16 | 1300 | 9.856 |
| 06/23/2026 12:16 | 2397 | 9.856 |
| 06/23/2026 12:16 | 830 | 9.857 |
| 06/23/2026 12:16 | 559 | 9.857 |
| 06/23/2026 12:16 | 469 | 9.857 |
| 06/23/2026 12:16 | 278 | 9.857 |
| 06/23/2026 12:16 | 625 | 9.859 |
| 06/23/2026 12:16 | 750 | 9.859 |
| 06/23/2026 12:16 | 200 | 9.858 |
| 06/23/2026 12:16 | 1489 | 9.858 |
| 06/23/2026 12:16 | 4511 | 9.858 |
| 06/23/2026 12:15 | 206 | 9.854 |
| 06/23/2026 12:15 | 393 | 9.854 |
| 06/23/2026 12:15 | 411 | 9.853 |
| 06/23/2026 12:15 | 727 | 9.853 |
| 06/23/2026 12:15 | 919 | 9.853 |
| 06/23/2026 12:15 | 561 | 9.851 |
| 06/23/2026 12:15 | 830 | 9.852 |
| 06/23/2026 12:15 | 416 | 9.852 |
| 06/23/2026 12:15 | 604 | 9.854 |
| 06/23/2026 12:15 | 206 | 9.854 |
| 06/23/2026 12:15 | 372 | 9.852 |
| 06/23/2026 12:15 | 142 | 9.85 |
| 06/23/2026 12:15 | 830 | 9.851 |
| 06/23/2026 12:15 | 620 | 9.851 |
| 06/23/2026 12:15 | 200 | 9.852 |
| 06/23/2026 12:15 | 830 | 9.853 |
| 06/23/2026 12:15 | 19 | 9.853 |
| 06/23/2026 12:15 | 620 | 9.853 |
| 06/23/2026 12:14 | 169 | 9.853 |
| 06/23/2026 12:14 | 398 | 9.854 |
| 06/23/2026 12:14 | 1146 | 9.854 |
| 06/23/2026 12:14 | 1194 | 9.854 |
| 06/23/2026 12:14 | 421 | 9.853 |
| 06/23/2026 12:14 | 1000 | 9.853 |
| 06/23/2026 12:14 | 244 | 9.852 |
| 06/23/2026 12:14 | 338 | 9.851 |
| 06/23/2026 12:14 | 469 | 9.851 |
| 06/23/2026 12:14 | 492 | 9.851 |
| 06/23/2026 12:14 | 316 | 9.852 |
| 06/23/2026 12:14 | 469 | 9.851 |
| 06/23/2026 12:14 | 830 | 9.851 |
| 06/23/2026 12:14 | 111 | 9.851 |
| 06/23/2026 12:14 | 1059 | 9.851 |
| 06/23/2026 12:14 | 372 | 9.85 |
| 06/23/2026 12:14 | 1419 | 9.85 |
| 06/23/2026 12:14 | 1581 | 9.85 |
| 06/23/2026 12:13 | 95 | 9.848 |
| 06/23/2026 12:13 | 670 | 9.846 |
| 06/23/2026 12:13 | 830 | 9.846 |
| 06/23/2026 12:13 | 100 | 9.847 |
| 06/23/2026 12:13 | 70 | 9.846 |
| 06/23/2026 12:13 | 1146 | 9.846 |
| 06/23/2026 12:13 | 1184 | 9.846 |
| 06/23/2026 12:13 | 469 | 9.846 |
| 06/23/2026 12:13 | 830 | 9.847 |
| 06/23/2026 12:13 | 301 | 9.847 |
| 06/23/2026 12:12 | 42 | 9.848 |
| 06/23/2026 12:12 | 372 | 9.847 |
| 06/23/2026 12:12 | 216 | 9.847 |
| 06/23/2026 12:12 | 156 | 9.847 |
| 06/23/2026 12:12 | 317 | 9.846 |
| 06/23/2026 12:12 | 284 | 9.846 |
| 06/23/2026 12:12 | 97 | 9.846 |
| 06/23/2026 12:12 | 8 | 9.844 |
| 06/23/2026 12:12 | 978 | 9.844 |
| 06/23/2026 12:12 | 488 | 9.843 |
| 06/23/2026 12:12 | 350 | 9.843 |
| 06/23/2026 12:11 | 530 | 9.842 |
| 06/23/2026 12:11 | 491 | 9.842 |
| 06/23/2026 12:11 | 469 | 9.845 |
| 06/23/2026 12:11 | 570 | 9.845 |
| 06/23/2026 12:11 | 1242 | 9.845 |
| 06/23/2026 12:11 | 2190 | 9.847 |
| 06/23/2026 12:11 | 403 | 9.847 |
| 06/23/2026 12:11 | 469 | 9.847 |
| 06/23/2026 12:11 | 1146 | 9.847 |
| 06/23/2026 12:11 | 688 | 9.847 |
| 06/23/2026 12:11 | 942 | 9.846 |
| 06/23/2026 12:11 | 400 | 9.846 |
| 06/23/2026 12:11 | 687 | 9.846 |
| 06/23/2026 12:11 | 379 | 9.846 |
| 06/23/2026 12:11 | 427 | 9.846 |
| 06/23/2026 12:11 | 112 | 9.845 |
| 06/23/2026 12:11 | 378 | 9.845 |
| 06/23/2026 12:11 | 319 | 9.843 |
| 06/23/2026 12:11 | 469 | 9.843 |
| 06/23/2026 12:11 | 482 | 9.843 |
| 06/23/2026 12:11 | 97 | 9.843 |
| 06/23/2026 12:11 | 469 | 9.843 |
| 06/23/2026 12:11 | 198 | 9.843 |
| 06/23/2026 12:11 | 611 | 9.843 |
| 06/23/2026 12:10 | 127 | 9.845 |
| 06/23/2026 12:10 | 694 | 9.845 |
| 06/23/2026 12:10 | 381 | 9.844 |
| 06/23/2026 12:10 | 404 | 9.844 |
| 06/23/2026 12:10 | 481 | 9.843 |
| 06/23/2026 12:10 | 644 | 9.843 |
| 06/23/2026 12:10 | 348 | 9.844 |
| 06/23/2026 12:10 | 712 | 9.843 |
| 06/23/2026 12:10 | 118 | 9.843 |
| 06/23/2026 12:10 | 200 | 9.843 |
| 06/23/2026 12:09 | 161 | 9.845 |
| 06/23/2026 12:09 | 200 | 9.845 |
| 06/23/2026 12:09 | 43 | 9.845 |
| 06/23/2026 12:09 | 347 | 9.845 |
| 06/23/2026 12:09 | 54 | 9.845 |
| 06/23/2026 12:09 | 491 | 9.845 |
| 06/23/2026 12:09 | 550 | 9.845 |
| 06/23/2026 12:08 | 486 | 9.845 |
| 06/23/2026 12:08 | 830 | 9.846 |
| 06/23/2026 12:08 | 720 | 9.846 |
| 06/23/2026 12:07 | 1000 | 9.849 |
| 06/23/2026 12:07 | 196 | 9.85 |
| 06/23/2026 12:07 | 391 | 9.85 |
| 06/23/2026 12:07 | 973 | 9.85 |
| 06/23/2026 12:07 | 743 | 9.85 |
| 06/23/2026 12:07 | 427 | 9.85 |
| 06/23/2026 12:06 | 685 | 9.852 |
| 06/23/2026 12:06 | 145 | 9.852 |
| 06/23/2026 12:06 | 1170 | 9.852 |
| 06/23/2026 12:06 | 511 | 9.852 |
| 06/23/2026 12:06 | 830 | 9.851 |
| 06/23/2026 12:06 | 321 | 9.851 |
| 06/23/2026 12:06 | 12 | 9.851 |
| 06/23/2026 12:06 | 62 | 9.851 |
| 06/23/2026 12:06 | 2382 | 9.851 |
| 06/23/2026 12:06 | 2556 | 9.852 |
| 06/23/2026 12:05 | 491 | 9.849 |
| 06/23/2026 12:05 | 368 | 9.849 |
| 06/23/2026 12:05 | 724 | 9.849 |
| 06/23/2026 12:05 | 606 | 9.851 |
| 06/23/2026 12:05 | 1004 | 9.854 |
| 06/23/2026 12:05 | 500 | 9.854 |
| 06/23/2026 12:04 | 1016 | 9.854 |
| 06/23/2026 12:04 | 307 | 9.854 |
| 06/23/2026 12:04 | 697 | 9.854 |
| 06/23/2026 12:04 | 100 | 9.854 |
| 06/23/2026 12:04 | 203 | 9.857 |
| 06/23/2026 12:04 | 491 | 9.855 |
| 06/23/2026 12:04 | 830 | 9.858 |
| 06/23/2026 12:04 | 20 | 9.858 |
| 06/23/2026 12:03 | 85 | 9.859 |
| 06/23/2026 12:03 | 750 | 9.859 |
| 06/23/2026 12:03 | 11217 | 9.857 |
| 06/23/2026 12:03 | 783 | 9.857 |
| 06/23/2026 12:03 | 801 | 9.858 |
| 06/23/2026 12:03 | 345 | 9.858 |
| 06/23/2026 12:03 | 141 | 9.857 |
| 06/23/2026 12:03 | 97 | 9.857 |
| 06/23/2026 12:03 | 522 | 9.857 |
| 06/23/2026 12:03 | 160 | 9.857 |
| 06/23/2026 12:02 | 41 | 9.857 |
| 06/23/2026 12:02 | 100 | 9.857 |
| 06/23/2026 12:02 | 478 | 9.858 |
| 06/23/2026 12:02 | 666 | 9.857 |
| 06/23/2026 12:02 | 684 | 9.857 |
| 06/23/2026 12:02 | 509 | 9.858 |
| 06/23/2026 12:02 | 4888 | 9.856 |
| 06/23/2026 12:02 | 491 | 9.853 |
| 06/23/2026 12:02 | 1022 | 9.853 |
| 06/23/2026 12:02 | 335 | 9.855 |
| 06/23/2026 12:02 | 97 | 9.855 |
| 06/23/2026 12:02 | 393 | 9.855 |
| 06/23/2026 12:02 | 522 | 9.855 |
| 06/23/2026 12:02 | 345 | 9.855 |
| 06/23/2026 12:02 | 750 | 9.854 |
| 06/23/2026 12:02 | 750 | 9.854 |
| 06/23/2026 12:02 | 624 | 9.855 |
| 06/23/2026 12:02 | 684 | 9.855 |
| 06/23/2026 12:02 | 691 | 9.854 |
| 06/23/2026 12:02 | 469 | 9.854 |
| 06/23/2026 12:01 | 226 | 9.851 |
| 06/23/2026 12:01 | 250 | 9.851 |
| 06/23/2026 12:01 | 351 | 9.851 |
| 06/23/2026 12:01 | 176 | 9.851 |
| 06/23/2026 12:01 | 241 | 9.851 |
| 06/23/2026 12:01 | 250 | 9.851 |
| 06/23/2026 12:01 | 491 | 9.85 |
| 06/23/2026 12:01 | 830 | 9.85 |
| 06/23/2026 12:01 | 541 | 9.85 |
| 06/23/2026 12:01 | 96 | 9.85 |
| 06/23/2026 12:01 | 232 | 9.851 |
| 06/23/2026 12:00 | 163 | 9.85 |
| 06/23/2026 12:00 | 1146 | 9.85 |
| 06/23/2026 12:00 | 160 | 9.85 |
| 06/23/2026 12:00 | 750 | 9.85 |
| 06/23/2026 12:00 | 1041 | 9.848 |
| 06/23/2026 12:00 | 340 | 9.848 |
| 06/23/2026 12:00 | 758 | 9.849 |
| 06/23/2026 12:00 | 750 | 9.85 |
| 06/23/2026 12:00 | 1146 | 9.85 |
| 06/23/2026 12:00 | 750 | 9.85 |
| 06/23/2026 12:00 | 388 | 9.849 |
| 06/23/2026 12:00 | 758 | 9.849 |
| 06/23/2026 11:59 | 1530 | 9.851 |
| 06/23/2026 11:59 | 141 | 9.85 |
| 06/23/2026 11:59 | 830 | 9.851 |
| 06/23/2026 11:59 | 702 | 9.851 |
| 06/23/2026 11:59 | 546 | 9.851 |
| 06/23/2026 11:59 | 1 | 9.851 |
| 06/23/2026 11:59 | 50 | 9.852 |
| 06/23/2026 11:59 | 491 | 9.853 |
| 06/23/2026 11:59 | 250 | 9.853 |
| 06/23/2026 11:59 | 505 | 9.852 |
| 06/23/2026 11:59 | 739 | 9.851 |
| 06/23/2026 11:59 | 2323 | 9.85 |
| 06/23/2026 11:59 | 531 | 9.85 |
| 06/23/2026 11:59 | 1500 | 9.85 |
| 06/23/2026 11:59 | 400 | 9.85 |
| 06/23/2026 11:59 | 712 | 9.849 |
| 06/23/2026 11:58 | 622 | 9.848 |
| 06/23/2026 11:58 | 1067 | 9.849 |
| 06/23/2026 11:58 | 83 | 9.849 |
| 06/23/2026 11:58 | 652 | 9.849 |
| 06/23/2026 11:58 | 28 | 9.849 |
| 06/23/2026 11:58 | 372 | 9.849 |
| 06/23/2026 11:58 | 350 | 9.849 |
| 06/23/2026 11:57 | 498 | 9.848 |
| 06/23/2026 11:57 | 332 | 9.848 |
| 06/23/2026 11:57 | 1576 | 9.848 |
| 06/23/2026 11:57 | 503 | 9.848 |
| 06/23/2026 11:57 | 750 | 9.848 |
| 06/23/2026 11:57 | 679 | 9.848 |
| 06/23/2026 11:57 | 728 | 9.847 |
| 06/23/2026 11:57 | 669 | 9.845 |
| 06/23/2026 11:57 | 330 | 9.845 |
| 06/23/2026 11:57 | 278 | 9.845 |
| 06/23/2026 11:57 | 469 | 9.845 |
| 06/23/2026 11:57 | 2544 | 9.845 |
| 06/23/2026 11:56 | 713 | 9.846 |
| 06/23/2026 11:56 | 3000 | 9.846 |
| 06/23/2026 11:56 | 881 | 9.846 |
| 06/23/2026 11:56 | 50 | 9.846 |
| 06/23/2026 11:56 | 1066 | 9.845 |
| 06/23/2026 11:56 | 1146 | 9.844 |
| 06/23/2026 11:56 | 615 | 9.844 |
| 06/23/2026 11:56 | 215 | 9.844 |
| 06/23/2026 11:56 | 1321 | 9.845 |
| 06/23/2026 11:56 | 372 | 9.845 |
| 06/23/2026 11:56 | 830 | 9.844 |
| 06/23/2026 11:56 | 491 | 9.844 |
| 06/23/2026 11:56 | 2640 | 9.842 |
| 06/23/2026 11:56 | 2360 | 9.842 |
| 06/23/2026 11:55 | 1000 | 9.843 |
| 06/23/2026 11:55 | 2280 | 9.842 |
| 06/23/2026 11:55 | 1667 | 9.842 |
| 06/23/2026 11:55 | 616 | 9.841 |
| 06/23/2026 11:55 | 1140 | 9.8415 |
| 06/23/2026 11:55 | 225 | 9.84 |
| 06/23/2026 11:55 | 90 | 9.84 |
| 06/23/2026 11:55 | 300 | 9.838 |
| 06/23/2026 11:55 | 559 | 9.84 |
| 06/23/2026 11:54 | 475 | 9.841 |
| 06/23/2026 11:54 | 10 | 9.841 |
| 06/23/2026 11:54 | 100 | 9.841 |
| 06/23/2026 11:54 | 1144 | 9.845 |
| 06/23/2026 11:54 | 180 | 9.845 |
| 06/23/2026 11:54 | 833 | 9.843 |
| 06/23/2026 11:54 | 153 | 9.843 |
| 06/23/2026 11:53 | 2425 | 9.843 |
| 06/23/2026 11:53 | 200 | 9.843 |
| 06/23/2026 11:53 | 2501 | 9.843 |
| 06/23/2026 11:53 | 81 | 9.843 |
| 06/23/2026 11:53 | 180 | 9.843 |
| 06/23/2026 11:53 | 300 | 9.843 |
| 06/23/2026 11:52 | 100 | 9.842 |
| 06/23/2026 11:52 | 654 | 9.843 |
| 06/23/2026 11:52 | 396 | 9.844 |
| 06/23/2026 11:52 | 698 | 9.844 |
| 06/23/2026 11:51 | 1000 | 9.845 |
| 06/23/2026 11:51 | 39 | 9.846 |
| 06/23/2026 11:51 | 350 | 9.845 |
| 06/23/2026 11:51 | 208 | 9.843 |
| 06/23/2026 11:51 | 2541 | 9.843 |
| 06/23/2026 11:51 | 3000 | 9.843 |
| 06/23/2026 11:51 | 401 | 9.844 |
| 06/23/2026 11:51 | 1033 | 9.844 |
| 06/23/2026 11:51 | 143 | 9.844 |
| 06/23/2026 11:51 | 729 | 9.844 |
| 06/23/2026 11:51 | 2345 | 9.844 |
| 06/23/2026 11:51 | 500 | 9.846 |
| 06/23/2026 11:50 | 202 | 9.845 |
| 06/23/2026 11:50 | 141 | 9.845 |
| 06/23/2026 11:50 | 238 | 9.845 |
| 06/23/2026 11:50 | 229 | 9.845 |
| 06/23/2026 11:50 | 95 | 9.845 |
| 06/23/2026 11:50 | 392 | 9.845 |
| 06/23/2026 11:50 | 65 | 9.846 |
| 06/23/2026 11:50 | 275 | 9.844 |
| 06/23/2026 11:50 | 333 | 9.844 |
| 06/23/2026 11:50 | 392 | 9.844 |
| 06/23/2026 11:49 | 368 | 9.846 |
| 06/23/2026 11:49 | 700 | 9.844 |
| 06/23/2026 11:49 | 960 | 9.846 |
| 06/23/2026 11:49 | 1146 | 9.846 |
| 06/23/2026 11:49 | 47 | 9.847 |
| 06/23/2026 11:49 | 469 | 9.847 |
| 06/23/2026 11:49 | 959 | 9.847 |
| 06/23/2026 11:49 | 1146 | 9.847 |
| 06/23/2026 11:49 | 915 | 9.846 |
| 06/23/2026 11:49 | 1321 | 9.846 |
| 06/23/2026 11:49 | 469 | 9.846 |
| 06/23/2026 11:49 | 469 | 9.846 |
| 06/23/2026 11:49 | 890 | 9.846 |
| 06/23/2026 11:49 | 740 | 9.846 |
| 06/23/2026 11:49 | 1184 | 9.846 |
| 06/23/2026 11:49 | 959 | 9.846 |
| 06/23/2026 11:49 | 1146 | 9.846 |
| 06/23/2026 11:49 | 750 | 9.845 |
| 06/23/2026 11:49 | 469 | 9.845 |
| 06/23/2026 11:49 | 921 | 9.845 |
| 06/23/2026 11:49 | 1146 | 9.845 |
| 06/23/2026 11:49 | 510 | 9.847 |
| 06/23/2026 11:49 | 1500 | 9.845 |
| 06/23/2026 11:49 | 1958 | 9.842 |
| 06/23/2026 11:49 | 622 | 9.842 |
| 06/23/2026 11:49 | 46 | 9.841 |
| 06/23/2026 11:49 | 372 | 9.841 |
| 06/23/2026 11:49 | 210 | 9.842 |
| 06/23/2026 11:49 | 2749 | 9.841 |
| 06/23/2026 11:49 | 500 | 9.841 |
| 06/23/2026 11:48 | 491 | 9.84 |
| 06/23/2026 11:48 | 104 | 9.84 |
| 06/23/2026 11:48 | 2340 | 9.84 |
| 06/23/2026 11:48 | 5363 | 9.84 |
| 06/23/2026 11:48 | 5704 | 9.84 |
| 06/23/2026 11:48 | 622 | 9.84 |
| 06/23/2026 11:48 | 1365 | 9.84 |
| 06/23/2026 11:48 | 1606 | 9.84 |
| 06/23/2026 11:48 | 200 | 9.84 |
| 06/23/2026 11:47 | 592 | 9.839 |
| 06/23/2026 11:47 | 561 | 9.84 |
| 06/23/2026 11:47 | 830 | 9.84 |
| 06/23/2026 11:47 | 548 | 9.84 |
| 06/23/2026 11:46 | 1355 | 9.839 |
| 06/23/2026 11:46 | 785 | 9.839 |
| 06/23/2026 11:46 | 372 | 9.838 |
| 06/23/2026 11:46 | 372 | 9.838 |
| 06/23/2026 11:46 | 84 | 9.836 |
| 06/23/2026 11:46 | 299 | 9.836 |
| 06/23/2026 11:46 | 165 | 9.836 |
| 06/23/2026 11:46 | 73 | 9.836 |
| 06/23/2026 11:46 | 2020 | 9.836 |
| 06/23/2026 11:46 | 789 | 9.835 |
| 06/23/2026 11:46 | 686 | 9.835 |
| 06/23/2026 11:46 | 372 | 9.835 |
| 06/23/2026 11:46 | 293 | 9.835 |
| 06/23/2026 11:46 | 79 | 9.835 |
| 06/23/2026 11:46 | 99 | 9.833 |
| 06/23/2026 11:46 | 130 | 9.834 |
| 06/23/2026 11:46 | 120 | 9.834 |
| 06/23/2026 11:46 | 651 | 9.833 |
| 06/23/2026 11:46 | 410 | 9.833 |
| 06/23/2026 11:46 | 650 | 9.833 |
| 06/23/2026 11:45 | 67 | 9.837 |
| 06/23/2026 11:45 | 642 | 9.836 |
| 06/23/2026 11:44 | 687 | 9.838 |
| 06/23/2026 11:44 | 839 | 9.837 |
| 06/23/2026 11:44 | 100 | 9.837 |
| 06/23/2026 11:44 | 170 | 9.837 |
| 06/23/2026 11:44 | 1 | 9.837 |
| 06/23/2026 11:44 | 61 | 9.837 |
| 06/23/2026 11:44 | 31 | 9.839 |
| 06/23/2026 11:44 | 469 | 9.839 |
| 06/23/2026 11:44 | 939 | 9.837 |
| 06/23/2026 11:44 | 561 | 9.837 |
| 06/23/2026 11:44 | 1152 | 9.837 |
| 06/23/2026 11:44 | 500 | 9.837 |
| 06/23/2026 11:44 | 602 | 9.84 |
| 06/23/2026 11:44 | 335 | 9.84 |
| 06/23/2026 11:44 | 854 | 9.84 |
| 06/23/2026 11:44 | 699 | 9.84 |
| 06/23/2026 11:44 | 6350 | 9.84 |
| 06/23/2026 11:44 | 469 | 9.839 |
| 06/23/2026 11:44 | 874 | 9.839 |
| 06/23/2026 11:43 | 83 | 9.838 |
| 06/23/2026 11:41 | 231 | 9.835 |
| 06/23/2026 11:41 | 537 | 9.835 |
| 06/23/2026 11:41 | 1113 | 9.835 |
| 06/23/2026 11:41 | 745 | 9.835 |
| 06/23/2026 11:41 | 882 | 9.835 |
| 06/23/2026 11:41 | 1182 | 9.835 |
| 06/23/2026 11:41 | 1500 | 9.835 |
| 06/23/2026 11:41 | 1500 | 9.836 |
| 06/23/2026 11:41 | 238 | 9.836 |
| 06/23/2026 11:41 | 757 | 9.838 |
| 06/23/2026 11:41 | 227 | 9.838 |
| 06/23/2026 11:41 | 6223 | 9.838 |
| 06/23/2026 11:41 | 2752 | 9.838 |
| 06/23/2026 11:41 | 2887 | 9.838 |
| 06/23/2026 11:41 | 2411 | 9.838 |
| 06/23/2026 11:41 | 1 | 9.836 |
| 06/23/2026 11:41 | 139 | 9.836 |
| 06/23/2026 11:41 | 17631 | 9.837 |
| 06/23/2026 11:40 | 177 | 9.837 |
| 06/23/2026 11:40 | 874 | 9.837 |
| 06/23/2026 11:40 | 403 | 9.837 |
| 06/23/2026 11:40 | 915 | 9.837 |
| 06/23/2026 11:40 | 915 | 9.836 |
| 06/23/2026 11:40 | 376 | 9.836 |
| 06/23/2026 11:40 | 86 | 9.839 |
| 06/23/2026 11:40 | 360 | 9.839 |
| 06/23/2026 11:40 | 41 | 9.84 |
| 06/23/2026 11:40 | 122 | 9.841 |
| 06/23/2026 11:39 | 119 | 9.84 |
| 06/23/2026 11:39 | 100 | 9.842 |
| 06/23/2026 11:39 | 1330 | 9.842 |
| 06/23/2026 11:38 | 415 | 9.844 |
| 06/23/2026 11:38 | 579 | 9.844 |
| 06/23/2026 11:38 | 85 | 9.845 |
| 06/23/2026 11:38 | 915 | 9.844 |
| 06/23/2026 11:38 | 149 | 9.844 |
| 06/23/2026 11:38 | 529 | 9.846 |
| 06/23/2026 11:38 | 1 | 9.846 |
| 06/23/2026 11:38 | 353 | 9.846 |
| 06/23/2026 11:38 | 240 | 9.846 |
| 06/23/2026 11:38 | 491 | 9.846 |
| 06/23/2026 11:38 | 745 | 9.846 |
| 06/23/2026 11:38 | 793 | 9.847 |
| 06/23/2026 11:38 | 1127 | 9.847 |
| 06/23/2026 11:38 | 228 | 9.847 |
| 06/23/2026 11:38 | 830 | 9.848 |
| 06/23/2026 11:38 | 85 | 9.848 |
| 06/23/2026 11:38 | 372 | 9.848 |
| 06/23/2026 11:38 | 780 | 9.848 |
| 06/23/2026 11:38 | 477 | 9.848 |
| 06/23/2026 11:38 | 1223 | 9.848 |
| 06/23/2026 11:38 | 402 | 9.848 |
| 06/23/2026 11:38 | 300 | 9.848 |
| 06/23/2026 11:38 | 915 | 9.848 |
| 06/23/2026 11:38 | 135 | 9.847 |
| 06/23/2026 11:38 | 780 | 9.847 |
| 06/23/2026 11:38 | 710 | 9.847 |
| 06/23/2026 11:38 | 554 | 9.847 |
| 06/23/2026 11:38 | 39 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 80 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.846 |
| 06/23/2026 11:38 | 85 | 9.847 |
| 06/23/2026 11:38 | 366 | 9.847 |
| 06/23/2026 11:38 | 354 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.846 |
| 06/23/2026 11:38 | 739 | 9.847 |
| 06/23/2026 11:38 | 91 | 9.847 |
| 06/23/2026 11:38 | 659 | 9.847 |
| 06/23/2026 11:38 | 915 | 9.847 |
| 06/23/2026 11:38 | 716 | 9.846 |
| 06/23/2026 11:38 | 750 | 9.845 |
| 06/23/2026 11:38 | 85 | 9.846 |
| 06/23/2026 11:38 | 390 | 9.845 |
| 06/23/2026 11:38 | 745 | 9.845 |
| 06/23/2026 11:38 | 85 | 9.845 |
| 06/23/2026 11:38 | 750 | 9.845 |
| 06/23/2026 11:38 | 910 | 9.845 |
| 06/23/2026 11:38 | 328 | 9.845 |
| 06/23/2026 11:37 | 750 | 9.844 |
| 06/23/2026 11:37 | 146 | 9.844 |
| 06/23/2026 11:37 | 78 | 9.845 |
| 06/23/2026 11:37 | 725 | 9.845 |
| 06/23/2026 11:37 | 915 | 9.845 |
| 06/23/2026 11:37 | 265 | 9.842 |
| 06/23/2026 11:37 | 810 | 9.84 |
| 06/23/2026 11:36 | 830 | 9.842 |
| 06/23/2026 11:36 | 375 | 9.842 |
| 06/23/2026 11:36 | 3 | 9.842 |
| 06/23/2026 11:36 | 55 | 9.842 |
| 06/23/2026 11:36 | 1065 | 9.844 |
| 06/23/2026 11:36 | 915 | 9.844 |
| 06/23/2026 11:36 | 913 | 9.844 |
| 06/23/2026 11:36 | 487 | 9.844 |
| 06/23/2026 11:36 | 727 | 9.844 |
| 06/23/2026 11:36 | 691 | 9.843 |
| 06/23/2026 11:36 | 160 | 9.843 |
| 06/23/2026 11:36 | 720 | 9.843 |
| 06/23/2026 11:35 | 60 | 9.842 |
| 06/23/2026 11:35 | 479 | 9.839 |
| 06/23/2026 11:35 | 750 | 9.839 |
| 06/23/2026 11:35 | 872 | 9.84 |
| 06/23/2026 11:35 | 5000 | 9.84 |
| 06/23/2026 11:35 | 720 | 9.84 |
| 06/23/2026 11:35 | 491 | 9.841 |
| 06/23/2026 11:35 | 235 | 9.841 |
| 06/23/2026 11:35 | 240 | 9.841 |
| 06/23/2026 11:35 | 476 | 9.841 |
| 06/23/2026 11:35 | 728 | 9.841 |
| 06/23/2026 11:35 | 911 | 9.841 |
| 06/23/2026 11:35 | 1237 | 9.841 |
| 06/23/2026 11:35 | 561 | 9.841 |
| 06/23/2026 11:35 | 302 | 9.842 |
| 06/23/2026 11:35 | 360 | 9.842 |
| 06/23/2026 11:35 | 2140 | 9.842 |
| 06/23/2026 11:34 | 628 | 9.844 |
| 06/23/2026 11:34 | 830 | 9.845 |
| 06/23/2026 11:34 | 452 | 9.845 |
| 06/23/2026 11:34 | 561 | 9.845 |
| 06/23/2026 11:34 | 365 | 9.846 |
| 06/23/2026 11:34 | 890 | 9.846 |
| 06/23/2026 11:34 | 577 | 9.846 |
| 06/23/2026 11:34 | 469 | 9.846 |
| 06/23/2026 11:34 | 1184 | 9.846 |
| 06/23/2026 11:34 | 697 | 9.846 |
| 06/23/2026 11:34 | 867 | 9.846 |
| 06/23/2026 11:34 | 915 | 9.846 |
| 06/23/2026 11:34 | 915 | 9.845 |
| 06/23/2026 11:34 | 759 | 9.845 |
| 06/23/2026 11:34 | 870 | 9.845 |
| 06/23/2026 11:34 | 742 | 9.845 |
| 06/23/2026 11:34 | 750 | 9.845 |
| 06/23/2026 11:34 | 2000 | 9.843 |
| 06/23/2026 11:34 | 367 | 9.844 |
| 06/23/2026 11:34 | 394 | 9.844 |
| 06/23/2026 11:34 | 356 | 9.844 |
| 06/23/2026 11:34 | 69 | 9.844 |
| 06/23/2026 11:34 | 761 | 9.844 |
| 06/23/2026 11:34 | 752 | 9.844 |
| 06/23/2026 11:33 | 697 | 9.843 |
| 06/23/2026 11:33 | 180 | 9.843 |
| 06/23/2026 11:33 | 199 | 9.844 |
| 06/23/2026 11:33 | 1600 | 9.845 |
| 06/23/2026 11:33 | 74 | 9.846 |
| 06/23/2026 11:32 | 397 | 9.847 |
| 06/23/2026 11:32 | 372 | 9.849 |
| 06/23/2026 11:32 | 458 | 9.849 |
| 06/23/2026 11:32 | 56 | 9.849 |
| 06/23/2026 11:32 | 466 | 9.847 |
| 06/23/2026 11:32 | 830 | 9.846 |
| 06/23/2026 11:32 | 170 | 9.846 |
| 06/23/2026 11:32 | 441 | 9.846 |
| 06/23/2026 11:31 | 120 | 9.843 |
| 06/23/2026 11:31 | 406 | 9.844 |
| 06/23/2026 11:31 | 295 | 9.847 |
| 06/23/2026 11:31 | 262 | 9.847 |
| 06/23/2026 11:31 | 299 | 9.847 |
| 06/23/2026 11:30 | 830 | 9.848 |
| 06/23/2026 11:30 | 576 | 9.848 |
| 06/23/2026 11:30 | 861 | 9.848 |
| 06/23/2026 11:30 | 2498 | 9.848 |
| 06/23/2026 11:30 | 2385 | 9.848 |
| 06/23/2026 11:30 | 830 | 9.849 |
| 06/23/2026 11:30 | 735 | 9.849 |
| 06/23/2026 11:30 | 871 | 9.849 |
| 06/23/2026 11:30 | 1247 | 9.849 |
| 06/23/2026 11:30 | 2434 | 9.849 |
| 06/23/2026 11:30 | 3000 | 9.849 |
| 06/23/2026 11:29 | 699 | 9.849 |
| 06/23/2026 11:29 | 830 | 9.849 |
| 06/23/2026 11:29 | 468 | 9.849 |
| 06/23/2026 11:29 | 400 | 9.849 |
| 06/23/2026 11:29 | 100 | 9.849 |
| 06/23/2026 11:29 | 561 | 9.85 |
| 06/23/2026 11:29 | 100 | 9.85 |
| 06/23/2026 11:29 | 1500 | 9.851 |
| 06/23/2026 11:29 | 293 | 9.85 |
| 06/23/2026 11:29 | 60 | 9.85 |
| 06/23/2026 11:29 | 45 | 9.849 |
| 06/23/2026 11:29 | 357 | 9.849 |
| 06/23/2026 11:29 | 1 | 9.849 |
| 06/23/2026 11:29 | 83 | 9.847 |
| 06/23/2026 11:28 | 139 | 9.846 |
| 06/23/2026 11:28 | 233 | 9.846 |
| 06/23/2026 11:28 | 830 | 9.845 |
| 06/23/2026 11:28 | 660 | 9.845 |
| 06/23/2026 11:28 | 90 | 9.845 |
| 06/23/2026 11:28 | 170 | 9.847 |
| 06/23/2026 11:28 | 5 | 9.847 |
| 06/23/2026 11:28 | 1000 | 9.847 |
| 06/23/2026 11:28 | 49 | 9.849 |
| 06/23/2026 11:28 | 241 | 9.849 |
| 06/23/2026 11:27 | 430 | 9.85 |
| 06/23/2026 11:27 | 830 | 9.85 |
| 06/23/2026 11:27 | 8 | 9.85 |
| 06/23/2026 11:27 | 683 | 9.851 |
| 06/23/2026 11:27 | 203 | 9.851 |
| 06/23/2026 11:27 | 830 | 9.851 |
| 06/23/2026 11:27 | 85 | 9.852 |
| 06/23/2026 11:27 | 750 | 9.852 |
| 06/23/2026 11:27 | 915 | 9.852 |
| 06/23/2026 11:27 | 750 | 9.852 |
| 06/23/2026 11:27 | 579 | 9.852 |
| 06/23/2026 11:27 | 697 | 9.852 |
| 06/23/2026 11:27 | 100 | 9.853 |
| 06/23/2026 11:27 | 108 | 9.854 |
| 06/23/2026 11:27 | 642 | 9.854 |
| 06/23/2026 11:27 | 673 | 9.856 |
| 06/23/2026 11:27 | 1079 | 9.856 |
| 06/23/2026 11:27 | 470 | 9.857 |
| 06/23/2026 11:26 | 750 | 9.854 |
| 06/23/2026 11:26 | 320 | 9.853 |
| 06/23/2026 11:26 | 875 | 9.853 |
| 06/23/2026 11:26 | 710 | 9.853 |
| 06/23/2026 11:26 | 684 | 9.854 |
| 06/23/2026 11:26 | 210 | 9.854 |
| 06/23/2026 11:26 | 201 | 9.854 |
| 06/23/2026 11:26 | 350 | 9.856 |
| 06/23/2026 11:26 | 425 | 9.856 |
| 06/23/2026 11:26 | 3867 | 9.858 |
| 06/23/2026 11:26 | 830 | 9.857 |
| 06/23/2026 11:26 | 85 | 9.857 |
| 06/23/2026 11:26 | 482 | 9.857 |
| 06/23/2026 11:26 | 830 | 9.856 |
| 06/23/2026 11:26 | 85 | 9.856 |
| 06/23/2026 11:26 | 268 | 9.857 |
| 06/23/2026 11:26 | 80 | 9.857 |
| 06/23/2026 11:26 | 1452 | 9.857 |
| 06/23/2026 11:26 | 915 | 9.857 |
| 06/23/2026 11:26 | 750 | 9.856 |
| 06/23/2026 11:26 | 85 | 9.856 |
| 06/23/2026 11:26 | 685 | 9.854 |
| 06/23/2026 11:25 | 203 | 9.855 |
| 06/23/2026 11:25 | 491 | 9.855 |
| 06/23/2026 11:25 | 943 | 9.855 |
| 06/23/2026 11:25 | 2000 | 9.855 |
| 06/23/2026 11:25 | 707 | 9.854 |
| 06/23/2026 11:25 | 700 | 9.854 |
| 06/23/2026 11:25 | 218 | 9.854 |
| 06/23/2026 11:25 | 3000 | 9.854 |
| 06/23/2026 11:25 | 141 | 9.851 |
| 06/23/2026 11:25 | 618 | 9.851 |
| 06/23/2026 11:25 | 9 | 9.851 |
| 06/23/2026 11:25 | 2030 | 9.853 |
| 06/23/2026 11:25 | 293 | 9.851 |
| 06/23/2026 11:25 | 305 | 9.853 |
| 06/23/2026 11:25 | 164 | 9.853 |
| 06/23/2026 11:25 | 361 | 9.853 |
| 06/23/2026 11:25 | 469 | 9.853 |
| 06/23/2026 11:25 | 361 | 9.853 |
| 06/23/2026 11:25 | 469 | 9.853 |
| 06/23/2026 11:24 | 203 | 9.851 |
| 06/23/2026 11:24 | 34 | 9.851 |
| 06/23/2026 11:24 | 491 | 9.851 |
| 06/23/2026 11:24 | 577 | 9.852 |
| 06/23/2026 11:24 | 328 | 9.852 |
| 06/23/2026 11:24 | 459 | 9.853 |
| 06/23/2026 11:24 | 1 | 9.853 |
| 06/23/2026 11:24 | 160 | 9.853 |
| 06/23/2026 11:24 | 108 | 9.853 |
| 06/23/2026 11:24 | 491 | 9.853 |
| 06/23/2026 11:24 | 472 | 9.852 |
| 06/23/2026 11:24 | 469 | 9.852 |
| 06/23/2026 11:23 | 826 | 9.852 |
| 06/23/2026 11:23 | 830 | 9.851 |
| 06/23/2026 11:23 | 220 | 9.851 |
| 06/23/2026 11:23 | 324 | 9.851 |
| 06/23/2026 11:23 | 167 | 9.851 |
| 06/23/2026 11:23 | 559 | 9.851 |
| 06/23/2026 11:23 | 202 | 9.85 |
| 06/23/2026 11:23 | 830 | 9.851 |
| 06/23/2026 11:22 | 98 | 9.851 |
| 06/23/2026 11:22 | 548 | 9.851 |
| 06/23/2026 11:22 | 270 | 9.848 |
| 06/23/2026 11:22 | 212 | 9.85 |
| 06/23/2026 11:22 | 372 | 9.85 |
| 06/23/2026 11:21 | 500 | 9.846 |
| 06/23/2026 11:21 | 469 | 9.846 |
| 06/23/2026 11:21 | 250 | 9.843 |
| 06/23/2026 11:21 | 750 | 9.843 |
| 06/23/2026 11:21 | 1000 | 9.843 |
| 06/23/2026 11:21 | 400 | 9.849 |
| 06/23/2026 11:21 | 915 | 9.849 |
| 06/23/2026 11:21 | 1256 | 9.849 |
| 06/23/2026 11:21 | 346 | 9.849 |
| 06/23/2026 11:21 | 653 | 9.849 |
| 06/23/2026 11:21 | 1245 | 9.849 |
| 06/23/2026 11:21 | 3500 | 9.848 |
| 06/23/2026 11:21 | 372 | 9.847 |
| 06/23/2026 11:21 | 372 | 9.847 |
| 06/23/2026 11:21 | 936 | 9.844 |
| 06/23/2026 11:21 | 542 | 9.844 |
| 06/23/2026 11:21 | 675 | 9.844 |
| 06/23/2026 11:21 | 504 | 9.843 |
| 06/23/2026 11:21 | 750 | 9.843 |
| 06/23/2026 11:21 | 486 | 9.841 |
| 06/23/2026 11:21 | 1000 | 9.841 |
| 06/23/2026 11:21 | 203 | 9.841 |
| 06/23/2026 11:20 | 12 | 9.843 |
| 06/23/2026 11:20 | 938 | 9.842 |
| 06/23/2026 11:20 | 561 | 9.842 |
| 06/23/2026 11:20 | 300 | 9.844 |
| 06/23/2026 11:20 | 1528 | 9.845 |
| 06/23/2026 11:20 | 780 | 9.845 |
| 06/23/2026 11:20 | 890 | 9.845 |
| 06/23/2026 11:20 | 1242 | 9.845 |
| 06/23/2026 11:20 | 702 | 9.845 |
| 06/23/2026 11:20 | 469 | 9.845 |
| 06/23/2026 11:20 | 915 | 9.845 |
| 06/23/2026 11:20 | 177 | 9.844 |
| 06/23/2026 11:20 | 441 | 9.844 |
| 06/23/2026 11:20 | 447 | 9.844 |
| 06/23/2026 11:20 | 890 | 9.844 |
| 06/23/2026 11:20 | 1065 | 9.844 |
| 06/23/2026 11:20 | 687 | 9.844 |
| 06/23/2026 11:20 | 915 | 9.844 |
| 06/23/2026 11:20 | 442 | 9.843 |
| 06/23/2026 11:20 | 490 | 9.843 |
| 06/23/2026 11:19 | 199 | 9.841 |
| 06/23/2026 11:19 | 750 | 9.842 |
| 06/23/2026 11:19 | 199 | 9.843 |
| 06/23/2026 11:19 | 369 | 9.845 |
| 06/23/2026 11:19 | 694 | 9.845 |
| 06/23/2026 11:19 | 491 | 9.845 |
| 06/23/2026 11:19 | 184 | 9.845 |
| 06/23/2026 11:19 | 289 | 9.846 |
| 06/23/2026 11:19 | 250 | 9.846 |
| 06/23/2026 11:19 | 10 | 9.846 |
| 06/23/2026 11:19 | 190 | 9.843 |
| 06/23/2026 11:19 | 491 | 9.844 |
| 06/23/2026 11:19 | 698 | 9.844 |
| 06/23/2026 11:19 | 1065 | 9.844 |
| 06/23/2026 11:19 | 750 | 9.844 |
| 06/23/2026 11:19 | 261 | 9.844 |
| 06/23/2026 11:19 | 915 | 9.844 |
| 06/23/2026 11:19 | 469 | 9.843 |
| 06/23/2026 11:19 | 594 | 9.843 |
| 06/23/2026 11:19 | 950 | 9.843 |
| 06/23/2026 11:19 | 486 | 9.843 |
| 06/23/2026 11:18 | 383 | 9.841 |
| 06/23/2026 11:18 | 660 | 9.841 |
| 06/23/2026 11:18 | 83 | 9.841 |
| 06/23/2026 11:18 | 100 | 9.841 |
| 06/23/2026 11:18 | 485 | 9.845 |
| 06/23/2026 11:18 | 829 | 9.845 |
| 06/23/2026 11:18 | 750 | 9.844 |
| 06/23/2026 11:18 | 585 | 9.844 |
| 06/23/2026 11:18 | 608 | 9.842 |
| 06/23/2026 11:18 | 2131 | 9.843 |
| 06/23/2026 11:18 | 113 | 9.844 |
| 06/23/2026 11:18 | 87 | 9.844 |
| 06/23/2026 11:18 | 565 | 9.847 |
| 06/23/2026 11:17 | 334 | 9.842 |
| 06/23/2026 11:17 | 54 | 9.842 |
| 06/23/2026 11:17 | 696 | 9.842 |
| 06/23/2026 11:17 | 224 | 9.843 |
| 06/23/2026 11:17 | 746 | 9.843 |
| 06/23/2026 11:17 | 898 | 9.843 |
| 06/23/2026 11:17 | 830 | 9.844 |
| 06/23/2026 11:17 | 33979 | 9.844 |
| 06/23/2026 11:17 | 830 | 9.845 |
| 06/23/2026 11:17 | 535 | 9.845 |
| 06/23/2026 11:17 | 46 | 9.845 |
| 06/23/2026 11:17 | 1 | 9.848 |
| 06/23/2026 11:17 | 3 | 9.848 |
| 06/23/2026 11:17 | 1 | 9.848 |
| 06/23/2026 11:17 | 80 | 9.85 |
| 06/23/2026 11:17 | 1227 | 9.847 |
| 06/23/2026 11:17 | 950 | 9.847 |
| 06/23/2026 11:17 | 710 | 9.847 |
| 06/23/2026 11:17 | 1127 | 9.847 |
| 06/23/2026 11:17 | 830 | 9.848 |
| 06/23/2026 11:17 | 156 | 9.848 |
| 06/23/2026 11:17 | 300 | 9.85 |
| 06/23/2026 11:17 | 6000 | 9.85 |
| 06/23/2026 11:17 | 2198 | 9.848 |
| 06/23/2026 11:16 | 709 | 9.848 |
| 06/23/2026 11:16 | 372 | 9.847 |
| 06/23/2026 11:16 | 3294 | 9.846 |
| 06/23/2026 11:16 | 1706 | 9.846 |
| 06/23/2026 11:16 | 2000 | 9.845 |
| 06/23/2026 11:16 | 6000 | 9.845 |
| 06/23/2026 11:16 | 26 | 9.844 |
| 06/23/2026 11:16 | 372 | 9.844 |
| 06/23/2026 11:16 | 5270 | 9.843 |
| 06/23/2026 11:16 | 119 | 9.843 |
| 06/23/2026 11:16 | 157 | 9.843 |
| 06/23/2026 11:16 | 104 | 9.843 |
| 06/23/2026 11:16 | 299 | 9.842 |
| 06/23/2026 11:16 | 469 | 9.842 |
| 06/23/2026 11:16 | 542 | 9.842 |
| 06/23/2026 11:16 | 1180 | 9.842 |
| 06/23/2026 11:16 | 938 | 9.842 |
| 06/23/2026 11:16 | 533 | 9.841 |
| 06/23/2026 11:16 | 1237 | 9.841 |
| 06/23/2026 11:16 | 710 | 9.841 |
| 06/23/2026 11:16 | 941 | 9.841 |
| 06/23/2026 11:16 | 674 | 9.841 |
| 06/23/2026 11:16 | 530 | 9.839 |
| 06/23/2026 11:16 | 772 | 9.842 |
| 06/23/2026 11:16 | 667 | 9.841 |
| 06/23/2026 11:16 | 1237 | 9.841 |
| 06/23/2026 11:16 | 941 | 9.841 |
| 06/23/2026 11:16 | 300 | 9.839 |
| 06/23/2026 11:16 | 939 | 9.84 |
| 06/23/2026 11:16 | 830 | 9.84 |
| 06/23/2026 11:16 | 365 | 9.84 |
| 06/23/2026 11:16 | 830 | 9.84 |
| 06/23/2026 11:16 | 513 | 9.84 |
| 06/23/2026 11:16 | 830 | 9.84 |
| 06/23/2026 11:16 | 937 | 9.84 |
| 06/23/2026 11:16 | 220 | 9.842 |
| 06/23/2026 11:16 | 708 | 9.841 |
| 06/23/2026 11:16 | 122 | 9.841 |
| 06/23/2026 11:16 | 333 | 9.841 |
| 06/23/2026 11:16 | 92 | 9.841 |
| 06/23/2026 11:16 | 136 | 9.841 |
| 06/23/2026 11:16 | 468 | 9.842 |
| 06/23/2026 11:16 | 198 | 9.842 |
| 06/23/2026 11:16 | 100 | 9.843 |
| 06/23/2026 11:16 | 448 | 9.843 |
| 06/23/2026 11:16 | 53 | 9.843 |
| 06/23/2026 11:16 | 207 | 9.843 |
| 06/23/2026 11:15 | 80 | 9.843 |
| 06/23/2026 11:15 | 73 | 9.843 |
| 06/23/2026 11:15 | 915 | 9.843 |
| 06/23/2026 11:15 | 559 | 9.843 |
| 06/23/2026 11:15 | 69 | 9.84 |
| 06/23/2026 11:15 | 455 | 9.843 |
| 06/23/2026 11:15 | 915 | 9.843 |
| 06/23/2026 11:15 | 21 | 9.84 |
| 06/23/2026 11:14 | 210 | 9.84 |
| 06/23/2026 11:14 | 646 | 9.84 |
| 06/23/2026 11:14 | 479 | 9.84 |
| 06/23/2026 11:14 | 266 | 9.84 |
| 06/23/2026 11:14 | 55 | 9.838 |
| 06/23/2026 11:14 | 38 | 9.838 |
| 06/23/2026 11:14 | 197 | 9.838 |
| 06/23/2026 11:14 | 750 | 9.838 |
| 06/23/2026 11:14 | 142 | 9.838 |
| 06/23/2026 11:14 | 248 | 9.838 |
| 06/23/2026 11:14 | 110 | 9.838 |
| 06/23/2026 11:14 | 491 | 9.84 |
| 06/23/2026 11:14 | 577 | 9.84 |
| 06/23/2026 11:14 | 341 | 9.841 |
| 06/23/2026 11:14 | 798 | 9.842 |
| 06/23/2026 11:14 | 491 | 9.842 |
| 06/23/2026 11:14 | 617 | 9.842 |
| 06/23/2026 11:14 | 219 | 9.842 |
| 06/23/2026 11:14 | 398 | 9.844 |
| 06/23/2026 11:14 | 387 | 9.844 |
| 06/23/2026 11:13 | 392 | 9.841 |
| 06/23/2026 11:13 | 185 | 9.842 |
| 06/23/2026 11:13 | 491 | 9.842 |
| 06/23/2026 11:13 | 372 | 9.841 |
| 06/23/2026 11:13 | 160 | 9.84 |
| 06/23/2026 11:13 | 557 | 9.839 |
| 06/23/2026 11:13 | 220 | 9.836 |
| 06/23/2026 11:13 | 256 | 9.837 |
| 06/23/2026 11:13 | 830 | 9.837 |
| 06/23/2026 11:13 | 944 | 9.837 |
| 06/23/2026 11:13 | 136 | 9.838 |
| 06/23/2026 11:13 | 281 | 9.838 |
| 06/23/2026 11:13 | 830 | 9.838 |
| 06/23/2026 11:13 | 398 | 9.838 |
| 06/23/2026 11:13 | 491 | 9.838 |
| 06/23/2026 11:13 | 464 | 9.839 |
| 06/23/2026 11:13 | 528 | 9.838 |
| 06/23/2026 11:13 | 29 | 9.836 |
| 06/23/2026 11:13 | 54 | 9.836 |
| 06/23/2026 11:13 | 156 | 9.836 |
| 06/23/2026 11:13 | 222 | 9.836 |
| 06/23/2026 11:13 | 452 | 9.836 |
| 06/23/2026 11:13 | 88 | 9.835 |
| 06/23/2026 11:13 | 491 | 9.835 |
| 06/23/2026 11:12 | 172 | 9.836 |
| 06/23/2026 11:12 | 34 | 9.835 |
| 06/23/2026 11:12 | 204 | 9.835 |
| 06/23/2026 11:12 | 5695 | 9.835 |
| 06/23/2026 11:12 | 1105 | 9.835 |
| 06/23/2026 11:12 | 915 | 9.835 |
| 06/23/2026 11:12 | 137 | 9.838 |
| 06/23/2026 11:12 | 224 | 9.838 |
| 06/23/2026 11:12 | 9 | 9.838 |
| 06/23/2026 11:12 | 82 | 9.838 |
| 06/23/2026 11:12 | 258 | 9.838 |
| 06/23/2026 11:12 | 491 | 9.837 |
| 06/23/2026 11:12 | 2409 | 9.837 |
| 06/23/2026 11:11 | 130 | 9.837 |
| 06/23/2026 11:11 | 1232 | 9.837 |
| 06/23/2026 11:11 | 457 | 9.839 |
| 06/23/2026 11:11 | 572 | 9.838 |
| 06/23/2026 11:11 | 219 | 9.838 |
| 06/23/2026 11:11 | 100 | 9.84 |
| 06/23/2026 11:11 | 710 | 9.84 |
| 06/23/2026 11:11 | 830 | 9.841 |
| 06/23/2026 11:11 | 561 | 9.841 |
| 06/23/2026 11:11 | 202 | 9.841 |
| 06/23/2026 11:11 | 594 | 9.841 |
| 06/23/2026 11:11 | 331 | 9.843 |
| 06/23/2026 11:11 | 669 | 9.843 |
| 06/23/2026 11:11 | 265 | 9.843 |
| 06/23/2026 11:11 | 673 | 9.844 |
| 06/23/2026 11:11 | 890 | 9.844 |
| 06/23/2026 11:11 | 1065 | 9.844 |
| 06/23/2026 11:11 | 696 | 9.844 |
| 06/23/2026 11:11 | 469 | 9.844 |
| 06/23/2026 11:11 | 915 | 9.844 |
| 06/23/2026 11:11 | 538 | 9.844 |
| 06/23/2026 11:11 | 469 | 9.843 |
| 06/23/2026 11:11 | 535 | 9.843 |
| 06/23/2026 11:11 | 750 | 9.843 |
| 06/23/2026 11:11 | 93 | 9.844 |
| 06/23/2026 11:11 | 182 | 9.845 |
| 06/23/2026 11:11 | 374 | 9.845 |
| 06/23/2026 11:11 | 520 | 9.844 |
| 06/23/2026 11:11 | 469 | 9.842 |
| 06/23/2026 11:11 | 391 | 9.842 |
| 06/23/2026 11:11 | 415 | 9.842 |
| 06/23/2026 11:10 | 150 | 9.842 |
| 06/23/2026 11:10 | 491 | 9.844 |
| 06/23/2026 11:10 | 617 | 9.845 |
| 06/23/2026 11:10 | 148 | 9.845 |
| 06/23/2026 11:10 | 476 | 9.846 |
| 06/23/2026 11:10 | 454 | 9.845 |
| 06/23/2026 11:10 | 60 | 9.845 |
| 06/23/2026 11:10 | 576 | 9.844 |
| 06/23/2026 11:10 | 915 | 9.844 |
| 06/23/2026 11:10 | 63 | 9.843 |
| 06/23/2026 11:10 | 915 | 9.843 |
| 06/23/2026 11:10 | 587 | 9.843 |
| 06/23/2026 11:10 | 743 | 9.843 |
| 06/23/2026 11:10 | 469 | 9.843 |
| 06/23/2026 11:10 | 750 | 9.843 |
| 06/23/2026 11:10 | 890 | 9.842 |
| 06/23/2026 11:10 | 745 | 9.842 |
| 06/23/2026 11:10 | 1180 | 9.842 |
| 06/23/2026 11:10 | 469 | 9.842 |
| 06/23/2026 11:10 | 556 | 9.842 |
| 06/23/2026 11:10 | 575 | 9.842 |
| 06/23/2026 11:10 | 750 | 9.842 |
| 06/23/2026 11:10 | 915 | 9.842 |
| 06/23/2026 11:10 | 469 | 9.841 |
| 06/23/2026 11:10 | 574 | 9.841 |
| 06/23/2026 11:10 | 915 | 9.841 |
| 06/23/2026 11:10 | 739 | 9.84 |
| 06/23/2026 11:10 | 5000 | 9.841 |
| 06/23/2026 11:10 | 802 | 9.841 |
| 06/23/2026 11:10 | 617 | 9.841 |
| 06/23/2026 11:10 | 673 | 9.841 |
| 06/23/2026 11:10 | 520 | 9.841 |
| 06/23/2026 11:10 | 184 | 9.841 |
| 06/23/2026 11:10 | 1379 | 9.839 |
| 06/23/2026 11:10 | 140 | 9.84 |
| 06/23/2026 11:10 | 400 | 9.84 |
| 06/23/2026 11:10 | 70 | 9.84 |
| 06/23/2026 11:10 | 140 | 9.84 |
| 06/23/2026 11:10 | 915 | 9.839 |
| 06/23/2026 11:10 | 180 | 9.839 |
| 06/23/2026 11:10 | 305 | 9.839 |
| 06/23/2026 11:10 | 83 | 9.839 |
| 06/23/2026 11:09 | 160 | 9.84 |
| 06/23/2026 11:09 | 37 | 9.84 |
| 06/23/2026 11:09 | 504 | 9.84 |
| 06/23/2026 11:09 | 160 | 9.84 |
| 06/23/2026 11:09 | 316 | 9.841 |
| 06/23/2026 11:08 | 41 | 9.84 |
| 06/23/2026 11:08 | 469 | 9.84 |
| 06/23/2026 11:08 | 157 | 9.838 |
| 06/23/2026 11:08 | 50 | 9.837 |
| 06/23/2026 11:08 | 234 | 9.838 |
| 06/23/2026 11:08 | 491 | 9.839 |
| 06/23/2026 11:08 | 915 | 9.839 |
| 06/23/2026 11:08 | 168 | 9.84 |
| 06/23/2026 11:08 | 535 | 9.838 |
| 06/23/2026 11:08 | 2465 | 9.839 |
| 06/23/2026 11:07 | 890 | 9.839 |
| 06/23/2026 11:07 | 481 | 9.838 |
| 06/23/2026 11:07 | 1415 | 9.835 |
| 06/23/2026 11:07 | 223 | 9.835 |
| 06/23/2026 11:07 | 7 | 9.835 |
| 06/23/2026 11:07 | 184 | 9.835 |
| 06/23/2026 11:07 | 97 | 9.835 |
| 06/23/2026 11:07 | 474 | 9.835 |
| 06/23/2026 11:07 | 141 | 9.836 |
| 06/23/2026 11:06 | 199 | 9.835 |
| 06/23/2026 11:06 | 446 | 9.835 |
| 06/23/2026 11:06 | 201 | 9.835 |
| 06/23/2026 11:06 | 491 | 9.835 |
| 06/23/2026 11:06 | 651 | 9.835 |
| 06/23/2026 11:06 | 99 | 9.835 |
| 06/23/2026 11:06 | 431 | 9.835 |
| 06/23/2026 11:06 | 156 | 9.835 |
| 06/23/2026 11:06 | 300 | 9.835 |
| 06/23/2026 11:06 | 5888 | 9.834 |
| 06/23/2026 11:06 | 8432 | 9.834 |
| 06/23/2026 11:06 | 15 | 9.829 |
| 06/23/2026 11:06 | 700 | 9.829 |
| 06/23/2026 11:06 | 750 | 9.829 |
| 06/23/2026 11:06 | 100 | 9.83 |
| 06/23/2026 11:06 | 220 | 9.83 |
| 06/23/2026 11:06 | 10 | 9.831 |
| 06/23/2026 11:06 | 309 | 9.832 |
| 06/23/2026 11:06 | 309 | 9.832 |
| 06/23/2026 11:06 | 2135 | 9.832 |
| 06/23/2026 11:06 | 141 | 9.833 |
| 06/23/2026 11:06 | 680 | 9.834 |
| 06/23/2026 11:05 | 117 | 9.832 |
| 06/23/2026 11:05 | 83 | 9.832 |
| 06/23/2026 11:05 | 353 | 9.832 |
| 06/23/2026 11:05 | 117 | 9.832 |
| 06/23/2026 11:05 | 750 | 9.829 |
| 06/23/2026 11:05 | 2072 | 9.83 |
| 06/23/2026 11:05 | 733 | 9.831 |
| 06/23/2026 11:04 | 408 | 9.83 |
| 06/23/2026 11:04 | 314 | 9.829 |
| 06/23/2026 11:04 | 750 | 9.829 |
| 06/23/2026 11:04 | 542 | 9.831 |
| 06/23/2026 11:04 | 131 | 9.831 |
| 06/23/2026 11:04 | 1165 | 9.83 |
| 06/23/2026 11:04 | 730 | 9.831 |
| 06/23/2026 11:04 | 100 | 9.831 |
| 06/23/2026 11:04 | 815 | 9.831 |
| 06/23/2026 11:04 | 372 | 9.83 |
| 06/23/2026 11:04 | 458 | 9.83 |
| 06/23/2026 11:04 | 267 | 9.83 |
| 06/23/2026 11:04 | 915 | 9.83 |
| 06/23/2026 11:04 | 63 | 9.829 |
| 06/23/2026 11:04 | 308 | 9.829 |
| 06/23/2026 11:04 | 698 | 9.83 |
| 06/23/2026 11:04 | 141 | 9.83 |
| 06/23/2026 11:04 | 202 | 9.834 |
| 06/23/2026 11:03 | 1668 | 9.835 |
| 06/23/2026 11:03 | 9 | 9.835 |
| 06/23/2026 11:03 | 172 | 9.835 |
| 06/23/2026 11:03 | 68 | 9.835 |
| 06/23/2026 11:03 | 83 | 9.835 |
| 06/23/2026 11:03 | 750 | 9.835 |
| 06/23/2026 11:03 | 644 | 9.835 |
| 06/23/2026 11:03 | 750 | 9.835 |
| 06/23/2026 11:03 | 750 | 9.836 |
| 06/23/2026 11:03 | 141 | 9.836 |
| 06/23/2026 11:02 | 132 | 9.838 |
| 06/23/2026 11:02 | 2100 | 9.838 |
| 06/23/2026 11:02 | 223 | 9.838 |
| 06/23/2026 11:02 | 500 | 9.838 |
| 06/23/2026 11:02 | 486 | 9.839 |
| 06/23/2026 11:02 | 469 | 9.839 |
| 06/23/2026 11:01 | 304 | 9.841 |
| 06/23/2026 11:01 | 2000 | 9.841 |
| 06/23/2026 11:01 | 495 | 9.841 |
| 06/23/2026 11:01 | 545 | 9.841 |
| 06/23/2026 11:01 | 1000 | 9.839 |
| 06/23/2026 11:01 | 319 | 9.839 |
| 06/23/2026 11:01 | 561 | 9.838 |
| 06/23/2026 11:01 | 199 | 9.839 |
| 06/23/2026 11:01 | 100 | 9.839 |
| 06/23/2026 11:01 | 24 | 9.84 |
| 06/23/2026 11:01 | 537 | 9.84 |
| 06/23/2026 11:01 | 1886 | 9.84 |
| 06/23/2026 11:01 | 500 | 9.842 |
| 06/23/2026 11:00 | 50 | 9.842 |
| 06/23/2026 11:00 | 3592 | 9.84 |
| 06/23/2026 11:00 | 1318 | 9.84 |
| 06/23/2026 11:00 | 90 | 9.84 |
| 06/23/2026 11:00 | 370 | 9.838 |
| 06/23/2026 11:00 | 640 | 9.837 |
| 06/23/2026 11:00 | 503 | 9.837 |
| 06/23/2026 11:00 | 336 | 9.837 |
| 06/23/2026 11:00 | 272 | 9.837 |
| 06/23/2026 11:00 | 133 | 9.837 |
| 06/23/2026 11:00 | 249 | 9.837 |
| 06/23/2026 11:00 | 387 | 9.837 |
| 06/23/2026 11:00 | 317 | 9.836 |
| 06/23/2026 11:00 | 55 | 9.836 |
| 06/23/2026 11:00 | 503 | 9.836 |
| 06/23/2026 11:00 | 6500 | 9.832 |
| 06/23/2026 11:00 | 32 | 9.831 |
| 06/23/2026 11:00 | 551 | 9.831 |
| 06/23/2026 11:00 | 491 | 9.831 |
| 06/23/2026 11:00 | 547 | 9.832 |
| 06/23/2026 10:59 | 491 | 9.831 |
| 06/23/2026 10:59 | 915 | 9.83 |
| 06/23/2026 10:59 | 3162 | 9.829 |
| 06/23/2026 10:59 | 915 | 9.829 |
| 06/23/2026 10:59 | 116 | 9.83 |
| 06/23/2026 10:59 | 506 | 9.83 |
| 06/23/2026 10:59 | 830 | 9.83 |
| 06/23/2026 10:59 | 491 | 9.83 |
| 06/23/2026 10:59 | 759 | 9.831 |
| 06/23/2026 10:59 | 759 | 9.831 |
| 06/23/2026 10:59 | 702 | 9.831 |
| 06/23/2026 10:59 | 13053 | 9.831 |
| 06/23/2026 10:59 | 6647 | 9.831 |
| 06/23/2026 10:59 | 469 | 9.83 |
| 06/23/2026 10:59 | 915 | 9.83 |
| 06/23/2026 10:59 | 372 | 9.828 |
| 06/23/2026 10:59 | 469 | 9.828 |
| 06/23/2026 10:59 | 607 | 9.827 |
| 06/23/2026 10:59 | 200 | 9.827 |
| 06/23/2026 10:59 | 5356 | 9.828 |
| 06/23/2026 10:59 | 729 | 9.828 |
| 06/23/2026 10:59 | 915 | 9.828 |
| 06/23/2026 10:59 | 1000 | 9.828 |
| 06/23/2026 10:59 | 1000 | 9.828 |
| 06/23/2026 10:59 | 548 | 9.827 |
| 06/23/2026 10:59 | 10 | 9.827 |
| 06/23/2026 10:59 | 469 | 9.826 |
| 06/23/2026 10:59 | 585 | 9.826 |
| 06/23/2026 10:59 | 915 | 9.826 |
| 06/23/2026 10:59 | 691 | 9.826 |
| 06/23/2026 10:59 | 585 | 9.825 |
| 06/23/2026 10:58 | 574 | 9.825 |
| 06/23/2026 10:58 | 469 | 9.825 |
| 06/23/2026 10:58 | 515 | 9.825 |
| 06/23/2026 10:58 | 469 | 9.824 |
| 06/23/2026 10:58 | 447 | 9.823 |
| 06/23/2026 10:58 | 750 | 9.822 |
| 06/23/2026 10:58 | 575 | 9.821 |
| 06/23/2026 10:58 | 469 | 9.821 |
| 06/23/2026 10:58 | 500 | 9.819 |
| 06/23/2026 10:58 | 105 | 9.819 |
| 06/23/2026 10:58 | 147 | 9.819 |
| 06/23/2026 10:58 | 494 | 9.819 |
| 06/23/2026 10:58 | 575 | 9.821 |
| 06/23/2026 10:58 | 680 | 9.821 |
| 06/23/2026 10:58 | 469 | 9.821 |
| 06/23/2026 10:58 | 692 | 9.821 |
| 06/23/2026 10:58 | 153 | 9.821 |
| 06/23/2026 10:58 | 70 | 9.821 |
| 06/23/2026 10:58 | 539 | 9.821 |
| 06/23/2026 10:58 | 5000 | 9.821 |
| 06/23/2026 10:58 | 311 | 9.826 |
| 06/23/2026 10:58 | 100 | 9.826 |
| 06/23/2026 10:58 | 469 | 9.827 |
| 06/23/2026 10:58 | 484 | 9.827 |
| 06/23/2026 10:58 | 469 | 9.826 |
| 06/23/2026 10:58 | 480 | 9.826 |
| 06/23/2026 10:58 | 375 | 9.826 |
| 06/23/2026 10:57 | 599 | 9.824 |
| 06/23/2026 10:57 | 562 | 9.824 |
| 06/23/2026 10:57 | 396 | 9.825 |
| 06/23/2026 10:57 | 158 | 9.825 |
| 06/23/2026 10:57 | 377 | 9.825 |
| 06/23/2026 10:57 | 10 | 9.824 |
| 06/23/2026 10:57 | 118 | 9.823 |
| 06/23/2026 10:57 | 100 | 9.825 |
| 06/23/2026 10:57 | 458 | 9.825 |
| 06/23/2026 10:56 | 469 | 9.823 |
| 06/23/2026 10:56 | 577 | 9.823 |
| 06/23/2026 10:56 | 9 | 9.823 |
| 06/23/2026 10:56 | 204 | 9.823 |
| 06/23/2026 10:56 | 198 | 9.823 |
| 06/23/2026 10:56 | 511 | 9.823 |
| 06/23/2026 10:56 | 493 | 9.823 |
| 06/23/2026 10:56 | 469 | 9.825 |
| 06/23/2026 10:56 | 616 | 9.825 |
| 06/23/2026 10:56 | 915 | 9.823 |
| 06/23/2026 10:56 | 750 | 9.823 |
| 06/23/2026 10:56 | 559 | 9.823 |
| 06/23/2026 10:56 | 614 | 9.824 |
| 06/23/2026 10:56 | 469 | 9.824 |
| 06/23/2026 10:56 | 793 | 9.823 |
| 06/23/2026 10:56 | 915 | 9.823 |
| 06/23/2026 10:56 | 750 | 9.823 |
| 06/23/2026 10:56 | 877 | 9.824 |
| 06/23/2026 10:56 | 94 | 9.826 |
| 06/23/2026 10:55 | 569 | 9.827 |
| 06/23/2026 10:55 | 500 | 9.828 |
| 06/23/2026 10:55 | 27 | 9.83 |
| 06/23/2026 10:55 | 457 | 9.826 |
| 06/23/2026 10:55 | 739 | 9.826 |
| 06/23/2026 10:55 | 491 | 9.827 |
| 06/23/2026 10:55 | 915 | 9.827 |
| 06/23/2026 10:55 | 697 | 9.827 |
| 06/23/2026 10:55 | 9 | 9.827 |
| 06/23/2026 10:55 | 379 | 9.827 |
| 06/23/2026 10:54 | 464 | 9.83 |
| 06/23/2026 10:54 | 609 | 9.83 |
| 06/23/2026 10:54 | 691 | 9.83 |
| 06/23/2026 10:54 | 372 | 9.827 |
| 06/23/2026 10:54 | 372 | 9.824 |
| 06/23/2026 10:54 | 164 | 9.822 |
| 06/23/2026 10:54 | 127 | 9.821 |
| 06/23/2026 10:54 | 372 | 9.821 |
| 06/23/2026 10:54 | 131 | 9.82 |
| 06/23/2026 10:54 | 23 | 9.82 |
| 06/23/2026 10:54 | 119 | 9.82 |
| 06/23/2026 10:54 | 126 | 9.82 |
| 06/23/2026 10:54 | 1000 | 9.817 |
| 06/23/2026 10:53 | 167 | 9.817 |
| 06/23/2026 10:53 | 2000 | 9.816 |
| 06/23/2026 10:53 | 1 | 9.817 |
| 06/23/2026 10:53 | 1230 | 9.817 |
| 06/23/2026 10:53 | 1288 | 9.818 |
| 06/23/2026 10:53 | 561 | 9.818 |
| 06/23/2026 10:53 | 51 | 9.819 |
| 06/23/2026 10:52 | 2000 | 9.815 |
| 06/23/2026 10:52 | 3000 | 9.815 |
| 06/23/2026 10:51 | 637 | 9.817 |
| 06/23/2026 10:51 | 237 | 9.815 |
| 06/23/2026 10:51 | 13 | 9.815 |
| 06/23/2026 10:51 | 273 | 9.815 |
| 06/23/2026 10:51 | 710 | 9.812 |
| 06/23/2026 10:51 | 36 | 9.812 |
| 06/23/2026 10:51 | 724 | 9.813 |
| 06/23/2026 10:51 | 433 | 9.814 |
| 06/23/2026 10:51 | 525 | 9.814 |
| 06/23/2026 10:51 | 525 | 9.813 |
| 06/23/2026 10:51 | 405 | 9.814 |
| 06/23/2026 10:51 | 177 | 9.814 |
| 06/23/2026 10:51 | 559 | 9.815 |
| 06/23/2026 10:51 | 83 | 9.815 |
| 06/23/2026 10:51 | 179 | 9.815 |
| 06/23/2026 10:51 | 179 | 9.814 |
| 06/23/2026 10:50 | 10 | 9.813 |
| 06/23/2026 10:50 | 500 | 9.814 |
| 06/23/2026 10:50 | 392 | 9.813 |
| 06/23/2026 10:50 | 9 | 9.814 |
| 06/23/2026 10:50 | 324 | 9.814 |
| 06/23/2026 10:50 | 215 | 9.814 |
| 06/23/2026 10:50 | 500 | 9.816 |
| 06/23/2026 10:49 | 204 | 9.816 |
| 06/23/2026 10:49 | 691 | 9.815 |
| 06/23/2026 10:49 | 566 | 9.816 |
| 06/23/2026 10:49 | 674 | 9.818 |
| 06/23/2026 10:49 | 156 | 9.818 |
| 06/23/2026 10:49 | 177 | 9.818 |
| 06/23/2026 10:49 | 307 | 9.818 |
| 06/23/2026 10:49 | 10 | 9.815 |
| 06/23/2026 10:48 | 211 | 9.816 |
| 06/23/2026 10:48 | 280 | 9.816 |
| 06/23/2026 10:48 | 7 | 9.816 |
| 06/23/2026 10:48 | 246 | 9.818 |
| 06/23/2026 10:48 | 182 | 9.818 |
| 06/23/2026 10:48 | 190 | 9.818 |
| 06/23/2026 10:48 | 372 | 9.818 |
| 06/23/2026 10:48 | 68 | 9.818 |
| 06/23/2026 10:48 | 727 | 9.816 |
| 06/23/2026 10:48 | 750 | 9.816 |
| 06/23/2026 10:47 | 78 | 9.817 |
| 06/23/2026 10:47 | 52 | 9.817 |
| 06/23/2026 10:47 | 745 | 9.818 |
| 06/23/2026 10:47 | 1248 | 9.819 |
| 06/23/2026 10:47 | 91 | 9.819 |
| 06/23/2026 10:47 | 16 | 9.821 |
| 06/23/2026 10:47 | 798 | 9.821 |
| 06/23/2026 10:47 | 369 | 9.824 |
| 06/23/2026 10:47 | 469 | 9.824 |
| 06/23/2026 10:47 | 1038 | 9.824 |
| 06/23/2026 10:46 | 176 | 9.821 |
| 06/23/2026 10:46 | 750 | 9.821 |
| 06/23/2026 10:46 | 9 | 9.819 |
| 06/23/2026 10:46 | 170 | 9.822 |
| 06/23/2026 10:46 | 699 | 9.822 |
| 06/23/2026 10:46 | 1324 | 9.822 |
| 06/23/2026 10:46 | 19600 | 9.822 |
| 06/23/2026 10:46 | 561 | 9.823 |
| 06/23/2026 10:46 | 433 | 9.824 |
| 06/23/2026 10:46 | 13 | 9.824 |
| 06/23/2026 10:46 | 331 | 9.824 |
| 06/23/2026 10:45 | 1050 | 9.826 |
| 06/23/2026 10:45 | 507 | 9.826 |
| 06/23/2026 10:44 | 52 | 9.822 |
| 06/23/2026 10:44 | 500 | 9.827 |
| 06/23/2026 10:44 | 442 | 9.826 |
| 06/23/2026 10:44 | 712 | 9.826 |
| 06/23/2026 10:44 | 699 | 9.831 |
| 06/23/2026 10:44 | 1039 | 9.832 |
| 06/23/2026 10:44 | 108 | 9.832 |
| 06/23/2026 10:44 | 160 | 9.832 |
| 06/23/2026 10:44 | 465 | 9.831 |
| 06/23/2026 10:44 | 1044 | 9.831 |
| 06/23/2026 10:44 | 856 | 9.831 |
| 06/23/2026 10:44 | 172 | 9.831 |
| 06/23/2026 10:44 | 296 | 9.831 |
| 06/23/2026 10:44 | 3060 | 9.83 |
| 06/23/2026 10:44 | 2500 | 9.828 |
| 06/23/2026 10:44 | 12000 | 9.828 |
| 06/23/2026 10:43 | 469 | 9.823 |
| 06/23/2026 10:43 | 676 | 9.822 |
| 06/23/2026 10:43 | 491 | 9.822 |
| 06/23/2026 10:43 | 830 | 9.822 |
| 06/23/2026 10:43 | 10 | 9.822 |
| 06/23/2026 10:43 | 100 | 9.822 |
| 06/23/2026 10:43 | 500 | 9.823 |
| 06/23/2026 10:43 | 418 | 9.824 |
| 06/23/2026 10:43 | 469 | 9.824 |
| 06/23/2026 10:43 | 1113 | 9.824 |
| 06/23/2026 10:43 | 29 | 9.822 |
| 06/23/2026 10:43 | 617 | 9.823 |
| 06/23/2026 10:43 | 830 | 9.824 |
| 06/23/2026 10:43 | 750 | 9.824 |
| 06/23/2026 10:43 | 19286 | 9.824 |
| 06/23/2026 10:43 | 314 | 9.824 |
| 06/23/2026 10:43 | 118 | 9.823 |
| 06/23/2026 10:43 | 254 | 9.823 |
| 06/23/2026 10:43 | 262 | 9.822 |
| 06/23/2026 10:43 | 1190 | 9.821 |
| 06/23/2026 10:43 | 614 | 9.821 |
| 06/23/2026 10:43 | 750 | 9.82 |
| 06/23/2026 10:43 | 469 | 9.819 |
| 06/23/2026 10:43 | 107 | 9.819 |
| 06/23/2026 10:43 | 1094 | 9.819 |
| 06/23/2026 10:43 | 152 | 9.818 |
| 06/23/2026 10:42 | 200 | 9.819 |
| 06/23/2026 10:42 | 372 | 9.818 |
| 06/23/2026 10:42 | 2037 | 9.818 |
| 06/23/2026 10:42 | 546 | 9.817 |
| 06/23/2026 10:42 | 14 | 9.818 |
| 06/23/2026 10:42 | 503 | 9.818 |
| 06/23/2026 10:42 | 121 | 9.818 |
| 06/23/2026 10:42 | 173 | 9.818 |
| 06/23/2026 10:41 | 200 | 9.82 |
| 06/23/2026 10:41 | 2036 | 9.82 |
| 06/23/2026 10:41 | 128 | 9.82 |
| 06/23/2026 10:41 | 750 | 9.814 |
| 06/23/2026 10:41 | 265 | 9.814 |
| 06/23/2026 10:41 | 193 | 9.814 |
| 06/23/2026 10:41 | 1221 | 9.814 |
| 06/23/2026 10:40 | 52 | 9.818 |
| 06/23/2026 10:40 | 372 | 9.818 |
| 06/23/2026 10:40 | 469 | 9.817 |
| 06/23/2026 10:40 | 1000 | 9.816 |
| 06/23/2026 10:40 | 1051 | 9.816 |
| 06/23/2026 10:40 | 1221 | 9.816 |
| 06/23/2026 10:40 | 12 | 9.816 |
| 06/23/2026 10:40 | 372 | 9.818 |
| 06/23/2026 10:40 | 1756 | 9.817 |
| 06/23/2026 10:40 | 281 | 9.817 |
| 06/23/2026 10:40 | 653 | 9.817 |
| 06/23/2026 10:39 | 469 | 9.818 |
| 06/23/2026 10:39 | 288 | 9.818 |
| 06/23/2026 10:39 | 139 | 9.82 |
| 06/23/2026 10:39 | 140 | 9.82 |
| 06/23/2026 10:39 | 111 | 9.82 |
| 06/23/2026 10:39 | 139 | 9.82 |
| 06/23/2026 10:38 | 479 | 9.822 |
| 06/23/2026 10:38 | 1000 | 9.822 |
| 06/23/2026 10:38 | 59 | 9.821 |
| 06/23/2026 10:38 | 491 | 9.822 |
| 06/23/2026 10:38 | 331 | 9.825 |
| 06/23/2026 10:38 | 356 | 9.824 |
| 06/23/2026 10:38 | 469 | 9.823 |
| 06/23/2026 10:37 | 561 | 9.822 |
| 06/23/2026 10:37 | 30 | 9.824 |
| 06/23/2026 10:37 | 372 | 9.823 |
| 06/23/2026 10:37 | 1013 | 9.823 |
| 06/23/2026 10:37 | 85 | 9.822 |
| 06/23/2026 10:37 | 890 | 9.822 |
| 06/23/2026 10:37 | 719 | 9.822 |
| 06/23/2026 10:37 | 45 | 9.822 |
| 06/23/2026 10:37 | 100 | 9.823 |
| 06/23/2026 10:37 | 91 | 9.825 |
| 06/23/2026 10:37 | 491 | 9.826 |
| 06/23/2026 10:37 | 491 | 9.827 |
| 06/23/2026 10:37 | 280 | 9.827 |
| 06/23/2026 10:37 | 177 | 9.827 |
| 06/23/2026 10:37 | 522 | 9.824 |
| 06/23/2026 10:36 | 55 | 9.824 |
| 06/23/2026 10:36 | 122 | 9.824 |
| 06/23/2026 10:36 | 614 | 9.824 |
| 06/23/2026 10:36 | 55 | 9.822 |
| 06/23/2026 10:36 | 4272 | 9.82 |
| 06/23/2026 10:36 | 2358 | 9.82 |
| 06/23/2026 10:36 | 2550 | 9.82 |
| 06/23/2026 10:36 | 1213 | 9.821 |
| 06/23/2026 10:36 | 1104 | 9.821 |
| 06/23/2026 10:36 | 1221 | 9.821 |
| 06/23/2026 10:36 | 559 | 9.821 |
| 06/23/2026 10:36 | 697 | 9.821 |
| 06/23/2026 10:36 | 5340 | 9.821 |
| 06/23/2026 10:36 | 2328 | 9.821 |
| 06/23/2026 10:36 | 2359 | 9.821 |
| 06/23/2026 10:36 | 2499 | 9.822 |
| 06/23/2026 10:36 | 441 | 9.824 |
| 06/23/2026 10:36 | 343 | 9.824 |
| 06/23/2026 10:36 | 139 | 9.822 |
| 06/23/2026 10:36 | 210 | 9.823 |
| 06/23/2026 10:36 | 75 | 9.824 |
| 06/23/2026 10:36 | 25 | 9.824 |
| 06/23/2026 10:36 | 491 | 9.825 |
| 06/23/2026 10:36 | 735 | 9.825 |
| 06/23/2026 10:36 | 491 | 9.826 |
| 06/23/2026 10:36 | 451 | 9.827 |
| 06/23/2026 10:36 | 491 | 9.827 |
| 06/23/2026 10:36 | 295 | 9.828 |
| 06/23/2026 10:35 | 1323 | 9.827 |
| 06/23/2026 10:35 | 894 | 9.827 |
| 06/23/2026 10:35 | 1221 | 9.828 |
| 06/23/2026 10:35 | 5569 | 9.828 |
| 06/23/2026 10:35 | 238 | 9.828 |
| 06/23/2026 10:35 | 1323 | 9.828 |
| 06/23/2026 10:35 | 427 | 9.83 |
| 06/23/2026 10:35 | 600 | 9.83 |
| 06/23/2026 10:35 | 54 | 9.831 |
| 06/23/2026 10:35 | 682 | 9.829 |
| 06/23/2026 10:35 | 893 | 9.829 |
| 06/23/2026 10:35 | 189 | 9.829 |
| 06/23/2026 10:35 | 280 | 9.829 |
| 06/23/2026 10:35 | 491 | 9.83 |
| 06/23/2026 10:35 | 954 | 9.83 |
| 06/23/2026 10:35 | 372 | 9.829 |
| 06/23/2026 10:35 | 699 | 9.828 |
| 06/23/2026 10:35 | 500 | 9.826 |
| 06/23/2026 10:35 | 400 | 9.826 |
| 06/23/2026 10:35 | 372 | 9.826 |
| 06/23/2026 10:34 | 491 | 9.822 |
| 06/23/2026 10:34 | 710 | 9.822 |
| 06/23/2026 10:34 | 151 | 9.821 |
| 06/23/2026 10:34 | 215 | 9.821 |
| 06/23/2026 10:34 | 340 | 9.821 |
| 06/23/2026 10:34 | 469 | 9.819 |
| 06/23/2026 10:34 | 2036 | 9.819 |
| 06/23/2026 10:34 | 516 | 9.819 |
| 06/23/2026 10:34 | 1020 | 9.818 |
| 06/23/2026 10:34 | 2448 | 9.819 |
| 06/23/2026 10:34 | 493 | 9.819 |
| 06/23/2026 10:34 | 713 | 9.819 |
| 06/23/2026 10:34 | 15 | 9.819 |
| 06/23/2026 10:34 | 305 | 9.819 |
| 06/23/2026 10:34 | 198 | 9.819 |
| 06/23/2026 10:34 | 100 | 9.819 |
| 06/23/2026 10:34 | 1000 | 9.82 |
| 06/23/2026 10:34 | 100 | 9.821 |
| 06/23/2026 10:33 | 43 | 9.821 |
| 06/23/2026 10:33 | 372 | 9.821 |
| 06/23/2026 10:33 | 491 | 9.82 |
| 06/23/2026 10:33 | 409 | 9.819 |
| 06/23/2026 10:33 | 491 | 9.819 |
| 06/23/2026 10:33 | 20 | 9.821 |
| 06/23/2026 10:33 | 469 | 9.82 |
| 06/23/2026 10:33 | 81 | 9.818 |
| 06/23/2026 10:33 | 22 | 9.818 |
| 06/23/2026 10:33 | 447 | 9.818 |
| 06/23/2026 10:33 | 469 | 9.817 |
| 06/23/2026 10:33 | 729 | 9.817 |
| 06/23/2026 10:33 | 406 | 9.817 |
| 06/23/2026 10:33 | 976 | 9.815 |
| 06/23/2026 10:33 | 437 | 9.817 |
| 06/23/2026 10:33 | 1149 | 9.817 |
| 06/23/2026 10:33 | 743 | 9.817 |
| 06/23/2026 10:33 | 697 | 9.818 |
| 06/23/2026 10:33 | 532 | 9.821 |
| 06/23/2026 10:33 | 597 | 9.821 |
| 06/23/2026 10:33 | 976 | 9.82 |
| 06/23/2026 10:33 | 172 | 9.819 |
| 06/23/2026 10:33 | 464 | 9.819 |
| 06/23/2026 10:33 | 78 | 9.819 |
| 06/23/2026 10:33 | 1 | 9.819 |
| 06/23/2026 10:33 | 685 | 9.82 |
| 06/23/2026 10:33 | 1271 | 9.82 |
| 06/23/2026 10:33 | 435 | 9.822 |
| 06/23/2026 10:33 | 14876 | 9.82 |
| 06/23/2026 10:33 | 124 | 9.82 |
| 06/23/2026 10:33 | 5239 | 9.82 |
| 06/23/2026 10:33 | 4761 | 9.82 |
| 06/23/2026 10:33 | 5000 | 9.82 |
| 06/23/2026 10:33 | 372 | 9.819 |
| 06/23/2026 10:32 | 2616 | 9.818 |
| 06/23/2026 10:32 | 384 | 9.818 |
| 06/23/2026 10:32 | 399 | 9.817 |
| 06/23/2026 10:32 | 685 | 9.817 |
| 06/23/2026 10:32 | 315 | 9.816 |
| 06/23/2026 10:32 | 403 | 9.816 |
| 06/23/2026 10:32 | 180 | 9.815 |
| 06/23/2026 10:32 | 60 | 9.815 |
| 06/23/2026 10:32 | 500 | 9.815 |
| 06/23/2026 10:32 | 976 | 9.815 |
| 06/23/2026 10:31 | 316 | 9.815 |
| 06/23/2026 10:31 | 297 | 9.815 |
| 06/23/2026 10:31 | 217 | 9.815 |
| 06/23/2026 10:31 | 759 | 9.815 |
| 06/23/2026 10:31 | 492 | 9.816 |
| 06/23/2026 10:31 | 976 | 9.815 |
| 06/23/2026 10:31 | 830 | 9.814 |
| 06/23/2026 10:31 | 746 | 9.814 |
| 06/23/2026 10:31 | 492 | 9.815 |
| 06/23/2026 10:31 | 1089 | 9.815 |
| 06/23/2026 10:31 | 976 | 9.815 |
| 06/23/2026 10:31 | 694 | 9.813 |
| 06/23/2026 10:31 | 74 | 9.81 |
| 06/23/2026 10:31 | 1600 | 9.81 |
| 06/23/2026 10:31 | 5000 | 9.81 |
| 06/23/2026 10:31 | 5500 | 9.81 |
| 06/23/2026 10:31 | 1000 | 9.81 |
| 06/23/2026 10:31 | 120 | 9.81 |
| 06/23/2026 10:31 | 2961 | 9.809 |
| 06/23/2026 10:31 | 5363 | 9.809 |
| 06/23/2026 10:31 | 124 | 9.809 |
| 06/23/2026 10:31 | 311 | 9.809 |
| 06/23/2026 10:31 | 443 | 9.807 |
| 06/23/2026 10:31 | 3822 | 9.807 |
| 06/23/2026 10:31 | 735 | 9.807 |
| 06/23/2026 10:31 | 392 | 9.808 |
| 06/23/2026 10:31 | 85 | 9.81 |
| 06/23/2026 10:31 | 524 | 9.809 |
| 06/23/2026 10:31 | 170 | 9.809 |
| 06/23/2026 10:30 | 369 | 9.805 |
| 06/23/2026 10:30 | 371 | 9.803 |
| 06/23/2026 10:30 | 1 | 9.803 |
| 06/23/2026 10:30 | 11668 | 9.801 |
| 06/23/2026 10:30 | 332 | 9.801 |
| 06/23/2026 10:30 | 470 | 9.80 |
| 06/23/2026 10:30 | 608 | 9.80 |
| 06/23/2026 10:30 | 538 | 9.80 |
| 06/23/2026 10:30 | 457 | 9.799 |
| 06/23/2026 10:30 | 682 | 9.799 |
| 06/23/2026 10:30 | 454 | 9.80 |
| 06/23/2026 10:29 | 282 | 9.80 |
| 06/23/2026 10:29 | 892 | 9.80 |
| 06/23/2026 10:29 | 894 | 9.80 |
| 06/23/2026 10:29 | 5350 | 9.80 |
| 06/23/2026 10:29 | 2536 | 9.80 |
| 06/23/2026 10:29 | 976 | 9.799 |
| 06/23/2026 10:29 | 1070 | 9.799 |
| 06/23/2026 10:29 | 699 | 9.799 |
| 06/23/2026 10:29 | 2198 | 9.799 |
| 06/23/2026 10:29 | 2676 | 9.799 |
| 06/23/2026 10:29 | 2676 | 9.799 |
| 06/23/2026 10:29 | 1784 | 9.799 |
| 06/23/2026 10:29 | 3000 | 9.799 |
| 06/23/2026 10:29 | 2469 | 9.799 |
| 06/23/2026 10:29 | 2498 | 9.798 |
| 06/23/2026 10:29 | 315 | 9.799 |
| 06/23/2026 10:29 | 685 | 9.799 |
| 06/23/2026 10:29 | 399 | 9.799 |
| 06/23/2026 10:29 | 545 | 9.799 |
| 06/23/2026 10:29 | 604 | 9.798 |
| 06/23/2026 10:29 | 372 | 9.798 |
| 06/23/2026 10:29 | 458 | 9.798 |
| 06/23/2026 10:29 | 372 | 9.798 |
| 06/23/2026 10:29 | 146 | 9.796 |
| 06/23/2026 10:29 | 52 | 9.794 |
| 06/23/2026 10:29 | 477 | 9.796 |
| 06/23/2026 10:29 | 499 | 9.796 |
| 06/23/2026 10:29 | 371 | 9.795 |
| 06/23/2026 10:29 | 2176 | 9.795 |
| 06/23/2026 10:29 | 1065 | 9.795 |
| 06/23/2026 10:29 | 695 | 9.795 |
| 06/23/2026 10:29 | 830 | 9.796 |
| 06/23/2026 10:29 | 723 | 9.796 |
| 06/23/2026 10:29 | 371 | 9.796 |
| 06/23/2026 10:29 | 100 | 9.797 |
| 06/23/2026 10:28 | 830 | 9.796 |
| 06/23/2026 10:28 | 100 | 9.798 |
| 06/23/2026 10:28 | 199 | 9.798 |
| 06/23/2026 10:28 | 699 | 9.798 |
| 06/23/2026 10:28 | 528 | 9.799 |
| 06/23/2026 10:28 | 11 | 9.799 |
| 06/23/2026 10:28 | 438 | 9.799 |
| 06/23/2026 10:28 | 750 | 9.80 |
| 06/23/2026 10:28 | 361 | 9.80 |
| 06/23/2026 10:28 | 126 | 9.80 |
| 06/23/2026 10:28 | 392 | 9.80 |
| 06/23/2026 10:28 | 458 | 9.80 |
| 06/23/2026 10:28 | 344 | 9.80 |
| 06/23/2026 10:28 | 211 | 9.80 |
| 06/23/2026 10:28 | 357 | 9.80 |
| 06/23/2026 10:28 | 830 | 9.80 |
| 06/23/2026 10:28 | 146 | 9.80 |
| 06/23/2026 10:28 | 400 | 9.80 |
| 06/23/2026 10:28 | 830 | 9.799 |
| 06/23/2026 10:28 | 146 | 9.799 |
| 06/23/2026 10:28 | 206 | 9.798 |
| 06/23/2026 10:28 | 200 | 9.798 |
| 06/23/2026 10:27 | 2000 | 9.797 |
| 06/23/2026 10:27 | 315 | 9.799 |
| 06/23/2026 10:27 | 372 | 9.798 |
| 06/23/2026 10:26 | 730 | 9.793 |
| 06/23/2026 10:26 | 540 | 9.794 |
| 06/23/2026 10:26 | 925 | 9.793 |
| 06/23/2026 10:26 | 372 | 9.793 |
| 06/23/2026 10:26 | 184 | 9.791 |
| 06/23/2026 10:26 | 200 | 9.793 |
| 06/23/2026 10:26 | 83 | 9.79 |
| 06/23/2026 10:26 | 1010 | 9.788 |
| 06/23/2026 10:26 | 561 | 9.788 |
| 06/23/2026 10:26 | 2210 | 9.788 |
| 06/23/2026 10:26 | 9790 | 9.788 |
| 06/23/2026 10:26 | 505 | 9.79 |
| 06/23/2026 10:25 | 379 | 9.791 |
| 06/23/2026 10:25 | 173 | 9.789 |
| 06/23/2026 10:25 | 208 | 9.789 |
| 06/23/2026 10:25 | 674 | 9.79 |
| 06/23/2026 10:24 | 375 | 9.787 |
| 06/23/2026 10:24 | 48 | 9.789 |
| 06/23/2026 10:24 | 174 | 9.787 |
| 06/23/2026 10:24 | 713 | 9.788 |
| 06/23/2026 10:24 | 491 | 9.788 |
| 06/23/2026 10:24 | 24 | 9.79 |
| 06/23/2026 10:24 | 976 | 9.79 |
| 06/23/2026 10:24 | 469 | 9.789 |
| 06/23/2026 10:24 | 375 | 9.791 |
| 06/23/2026 10:24 | 50 | 9.79 |
| 06/23/2026 10:23 | 469 | 9.789 |
| 06/23/2026 10:23 | 469 | 9.79 |
| 06/23/2026 10:23 | 432 | 9.788 |
| 06/23/2026 10:23 | 108 | 9.79 |
| 06/23/2026 10:23 | 100 | 9.79 |
| 06/23/2026 10:23 | 300 | 9.792 |
| 06/23/2026 10:23 | 424 | 9.792 |
| 06/23/2026 10:23 | 5500 | 9.792 |
| 06/23/2026 10:23 | 561 | 9.793 |
| 06/23/2026 10:22 | 695 | 9.794 |
| 06/23/2026 10:22 | 349 | 9.796 |
| 06/23/2026 10:22 | 53 | 9.794 |
| 06/23/2026 10:22 | 372 | 9.793 |
| 06/23/2026 10:22 | 231 | 9.792 |
| 06/23/2026 10:22 | 524 | 9.792 |
| 06/23/2026 10:22 | 537 | 9.791 |
| 06/23/2026 10:22 | 511 | 9.789 |
| 06/23/2026 10:22 | 33 | 9.789 |
| 06/23/2026 10:22 | 372 | 9.788 |
| 06/23/2026 10:22 | 3492 | 9.788 |
| 06/23/2026 10:22 | 1508 | 9.788 |
| 06/23/2026 10:22 | 491 | 9.79 |
| 06/23/2026 10:22 | 200 | 9.792 |
| 06/23/2026 10:22 | 430 | 9.792 |
| 06/23/2026 10:22 | 704 | 9.792 |
| 06/23/2026 10:22 | 2425 | 9.79 |
| 06/23/2026 10:22 | 469 | 9.789 |
| 06/23/2026 10:21 | 329 | 9.789 |
| 06/23/2026 10:21 | 491 | 9.788 |
| 06/23/2026 10:21 | 372 | 9.789 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 469 | 9.785 |
| 06/23/2026 10:21 | 575 | 9.79 |
| 06/23/2026 10:21 | 469 | 9.788 |
| 06/23/2026 10:21 | 702 | 9.788 |
| 06/23/2026 10:21 | 976 | 9.788 |
| 06/23/2026 10:21 | 592 | 9.789 |
| 06/23/2026 10:21 | 100 | 9.789 |
| 06/23/2026 10:21 | 500 | 9.79 |
| 06/23/2026 10:21 | 624 | 9.792 |
| 06/23/2026 10:21 | 561 | 9.789 |
| 06/23/2026 10:21 | 292 | 9.789 |
| 06/23/2026 10:21 | 80 | 9.789 |
| 06/23/2026 10:21 | 864 | 9.787 |
| 06/23/2026 10:21 | 366 | 9.787 |
| 06/23/2026 10:21 | 290 | 9.787 |
| 06/23/2026 10:21 | 320 | 9.787 |
| 06/23/2026 10:21 | 160 | 9.788 |
| 06/23/2026 10:21 | 240 | 9.788 |
| 06/23/2026 10:21 | 162 | 9.788 |
| 06/23/2026 10:21 | 719 | 9.787 |
| 06/23/2026 10:21 | 890 | 9.787 |
| 06/23/2026 10:21 | 2617 | 9.787 |
| 06/23/2026 10:21 | 864 | 9.787 |
| 06/23/2026 10:21 | 356 | 9.787 |
| 06/23/2026 10:21 | 469 | 9.787 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 911 | 9.786 |
| 06/23/2026 10:21 | 2431 | 9.786 |
| 06/23/2026 10:21 | 684 | 9.786 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 2484 | 9.786 |
| 06/23/2026 10:21 | 850 | 9.786 |
| 06/23/2026 10:21 | 469 | 9.785 |
| 06/23/2026 10:21 | 463 | 9.783 |
| 06/23/2026 10:21 | 976 | 9.783 |
| 06/23/2026 10:21 | 200 | 9.783 |
| 06/23/2026 10:21 | 713 | 9.783 |
| 06/23/2026 10:21 | 491 | 9.784 |
| 06/23/2026 10:21 | 208 | 9.784 |
| 06/23/2026 10:21 | 214 | 9.784 |
| 06/23/2026 10:21 | 328 | 9.784 |
| 06/23/2026 10:21 | 188 | 9.784 |
| 06/23/2026 10:21 | 450 | 9.786 |
| 06/23/2026 10:21 | 818 | 9.786 |
| 06/23/2026 10:21 | 6182 | 9.786 |
| 06/23/2026 10:21 | 4000 | 9.786 |
| 06/23/2026 10:20 | 459 | 9.788 |
| 06/23/2026 10:20 | 639 | 9.788 |
| 06/23/2026 10:20 | 491 | 9.788 |
| 06/23/2026 10:20 | 573 | 9.791 |
| 06/23/2026 10:20 | 491 | 9.791 |
| 06/23/2026 10:20 | 241 | 9.791 |
| 06/23/2026 10:20 | 473 | 9.794 |
| 06/23/2026 10:20 | 5000 | 9.796 |
| 06/23/2026 10:20 | 44 | 9.798 |
| 06/23/2026 10:20 | 372 | 9.798 |
| 06/23/2026 10:19 | 290 | 9.798 |
| 06/23/2026 10:19 | 469 | 9.797 |
| 06/23/2026 10:19 | 691 | 9.797 |
| 06/23/2026 10:19 | 1600 | 9.798 |
| 06/23/2026 10:19 | 469 | 9.799 |
| 06/23/2026 10:19 | 685 | 9.80 |
| 06/23/2026 10:19 | 1326 | 9.801 |
| 06/23/2026 10:19 | 500 | 9.803 |
| 06/23/2026 10:19 | 239 | 9.802 |
| 06/23/2026 10:19 | 2404 | 9.802 |
| 06/23/2026 10:19 | 2033 | 9.802 |
| 06/23/2026 10:19 | 353 | 9.803 |
| 06/23/2026 10:19 | 338 | 9.803 |
| 06/23/2026 10:19 | 175 | 9.805 |
| 06/23/2026 10:19 | 500 | 9.805 |
| 06/23/2026 10:19 | 100 | 9.805 |
| 06/23/2026 10:19 | 410 | 9.806 |
| 06/23/2026 10:19 | 561 | 9.804 |
| 06/23/2026 10:19 | 491 | 9.805 |
| 06/23/2026 10:19 | 401 | 9.805 |
| 06/23/2026 10:19 | 372 | 9.808 |
| 06/23/2026 10:18 | 659 | 9.807 |
| 06/23/2026 10:18 | 100 | 9.805 |
| 06/23/2026 10:18 | 197 | 9.806 |
| 06/23/2026 10:18 | 205 | 9.806 |
| 06/23/2026 10:18 | 531 | 9.806 |
| 06/23/2026 10:18 | 142 | 9.803 |
| 06/23/2026 10:18 | 217 | 9.803 |
| 06/23/2026 10:17 | 334 | 9.803 |
| 06/23/2026 10:17 | 662 | 9.801 |
| 06/23/2026 10:17 | 207 | 9.802 |
| 06/23/2026 10:17 | 491 | 9.802 |
| 06/23/2026 10:17 | 254 | 9.803 |
| 06/23/2026 10:17 | 410 | 9.804 |
| 06/23/2026 10:17 | 880 | 9.803 |
| 06/23/2026 10:17 | 320 | 9.803 |
| 06/23/2026 10:17 | 372 | 9.803 |
| 06/23/2026 10:17 | 691 | 9.803 |
| 06/23/2026 10:17 | 364 | 9.802 |
| 06/23/2026 10:17 | 500 | 9.802 |
| 06/23/2026 10:17 | 4591 | 9.802 |
| 06/23/2026 10:17 | 489 | 9.801 |
| 06/23/2026 10:17 | 329 | 9.801 |
| 06/23/2026 10:17 | 50 | 9.801 |
| 06/23/2026 10:17 | 542 | 9.801 |
| 06/23/2026 10:17 | 405 | 9.80 |
| 06/23/2026 10:17 | 161 | 9.80 |
| 06/23/2026 10:17 | 300 | 9.80 |
| 06/23/2026 10:17 | 9746 | 9.801 |
| 06/23/2026 10:17 | 254 | 9.801 |
| 06/23/2026 10:16 | 409 | 9.802 |
| 06/23/2026 10:16 | 22 | 9.801 |
| 06/23/2026 10:16 | 14 | 9.801 |
| 06/23/2026 10:16 | 196 | 9.801 |
| 06/23/2026 10:16 | 176 | 9.801 |
| 06/23/2026 10:16 | 441 | 9.799 |
| 06/23/2026 10:16 | 309 | 9.799 |
| 06/23/2026 10:16 | 711 | 9.798 |
| 06/23/2026 10:16 | 468 | 9.798 |
| 06/23/2026 10:16 | 100 | 9.799 |
| 06/23/2026 10:16 | 141 | 9.80 |
| 06/23/2026 10:15 | 72 | 9.802 |
| 06/23/2026 10:15 | 227 | 9.80 |
| 06/23/2026 10:15 | 500 | 9.80 |
| 06/23/2026 10:15 | 499 | 9.80 |
| 06/23/2026 10:15 | 332 | 9.80 |
| 06/23/2026 10:15 | 532 | 9.80 |
| 06/23/2026 10:15 | 37 | 9.80 |
| 06/23/2026 10:15 | 465 | 9.80 |
| 06/23/2026 10:15 | 372 | 9.799 |
| 06/23/2026 10:15 | 335 | 9.798 |
| 06/23/2026 10:15 | 1876 | 9.796 |
| 06/23/2026 10:15 | 2271 | 9.796 |
| 06/23/2026 10:15 | 2379 | 9.796 |
| 06/23/2026 10:15 | 256 | 9.797 |
| 06/23/2026 10:15 | 218 | 9.797 |
| 06/23/2026 10:15 | 262 | 9.797 |
| 06/23/2026 10:15 | 142 | 9.797 |
| 06/23/2026 10:15 | 114 | 9.794 |
| 06/23/2026 10:15 | 560 | 9.795 |
| 06/23/2026 10:15 | 976 | 9.797 |
| 06/23/2026 10:15 | 440 | 9.796 |
| 06/23/2026 10:15 | 536 | 9.796 |
| 06/23/2026 10:15 | 560 | 9.794 |
| 06/23/2026 10:15 | 25 | 9.794 |
| 06/23/2026 10:15 | 314 | 9.794 |
| 06/23/2026 10:15 | 177 | 9.794 |
| 06/23/2026 10:15 | 437 | 9.792 |
| 06/23/2026 10:15 | 100 | 9.793 |
| 06/23/2026 10:15 | 372 | 9.793 |
| 06/23/2026 10:15 | 545 | 9.79 |
| 06/23/2026 10:15 | 868 | 9.791 |
| 06/23/2026 10:15 | 469 | 9.791 |
| 06/23/2026 10:15 | 720 | 9.791 |
| 06/23/2026 10:15 | 3000 | 9.79 |
| 06/23/2026 10:15 | 468 | 9.79 |
| 06/23/2026 10:15 | 372 | 9.79 |
| 06/23/2026 10:15 | 454 | 9.788 |
| 06/23/2026 10:14 | 502 | 9.788 |
| 06/23/2026 10:14 | 211 | 9.787 |
| 06/23/2026 10:14 | 506 | 9.787 |
| 06/23/2026 10:14 | 700 | 9.787 |
| 06/23/2026 10:14 | 470 | 9.788 |
| 06/23/2026 10:14 | 1608 | 9.787 |
| 06/23/2026 10:14 | 385 | 9.787 |
| 06/23/2026 10:14 | 591 | 9.787 |
| 06/23/2026 10:14 | 468 | 9.788 |
| 06/23/2026 10:14 | 446 | 9.788 |
| 06/23/2026 10:14 | 304 | 9.788 |
| 06/23/2026 10:14 | 244 | 9.788 |
| 06/23/2026 10:14 | 30 | 9.79 |
| 06/23/2026 10:14 | 95 | 9.79 |
| 06/23/2026 10:14 | 1 | 9.79 |
| 06/23/2026 10:14 | 215 | 9.791 |
| 06/23/2026 10:14 | 372 | 9.792 |
| 06/23/2026 10:14 | 593 | 9.792 |
| 06/23/2026 10:14 | 372 | 9.791 |
| 06/23/2026 10:14 | 469 | 9.789 |
| 06/23/2026 10:14 | 77 | 9.789 |
| 06/23/2026 10:14 | 637 | 9.789 |
| 06/23/2026 10:14 | 1031 | 9.789 |
| 06/23/2026 10:14 | 469 | 9.788 |
| 06/23/2026 10:13 | 611 | 9.788 |
| 06/23/2026 10:13 | 688 | 9.788 |
| 06/23/2026 10:13 | 490 | 9.789 |
| 06/23/2026 10:13 | 22 | 9.789 |
| 06/23/2026 10:13 | 739 | 9.789 |
| 06/23/2026 10:13 | 196 | 9.79 |
| 06/23/2026 10:13 | 468 | 9.79 |
| 06/23/2026 10:13 | 890 | 9.792 |
| 06/23/2026 10:13 | 714 | 9.792 |
| 06/23/2026 10:13 | 31 | 9.793 |
| 06/23/2026 10:13 | 165 | 9.793 |
| 06/23/2026 10:13 | 104 | 9.795 |
| 06/23/2026 10:13 | 582 | 9.795 |
| 06/23/2026 10:12 | 100 | 9.793 |
| 06/23/2026 10:12 | 83 | 9.793 |
| 06/23/2026 10:12 | 1486 | 9.792 |
| 06/23/2026 10:12 | 1328 | 9.793 |
| 06/23/2026 10:12 | 141 | 9.793 |
| 06/23/2026 10:12 | 750 | 9.794 |
| 06/23/2026 10:12 | 180 | 9.796 |
| 06/23/2026 10:12 | 878 | 9.797 |
| 06/23/2026 10:12 | 976 | 9.797 |
| 06/23/2026 10:12 | 890 | 9.796 |
| 06/23/2026 10:12 | 481 | 9.795 |
| 06/23/2026 10:12 | 126 | 9.794 |
| 06/23/2026 10:12 | 491 | 9.794 |
| 06/23/2026 10:12 | 128 | 9.794 |
| 06/23/2026 10:12 | 848 | 9.794 |
| 06/23/2026 10:12 | 300 | 9.793 |
| 06/23/2026 10:12 | 417 | 9.793 |
| 06/23/2026 10:12 | 525 | 9.794 |
| 06/23/2026 10:11 | 607 | 9.793 |
| 06/23/2026 10:11 | 442 | 9.793 |
| 06/23/2026 10:11 | 194 | 9.793 |
| 06/23/2026 10:11 | 413 | 9.793 |
| 06/23/2026 10:11 | 100 | 9.791 |
| 06/23/2026 10:11 | 342 | 9.793 |
| 06/23/2026 10:11 | 634 | 9.793 |
| 06/23/2026 10:11 | 634 | 9.793 |
| 06/23/2026 10:10 | 166 | 9.793 |
| 06/23/2026 10:10 | 2393 | 9.793 |
| 06/23/2026 10:10 | 2441 | 9.792 |
| 06/23/2026 10:10 | 382 | 9.794 |
| 06/23/2026 10:10 | 19 | 9.793 |
| 06/23/2026 10:10 | 611 | 9.793 |
| 06/23/2026 10:10 | 139 | 9.793 |
| 06/23/2026 10:10 | 491 | 9.793 |
| 06/23/2026 10:10 | 630 | 9.793 |
| 06/23/2026 10:10 | 401 | 9.793 |
| 06/23/2026 10:10 | 609 | 9.793 |
| 06/23/2026 10:10 | 569 | 9.793 |
| 06/23/2026 10:10 | 890 | 9.793 |
| 06/23/2026 10:10 | 682 | 9.793 |
| 06/23/2026 10:10 | 966 | 9.793 |
| 06/23/2026 10:10 | 367 | 9.793 |
| 06/23/2026 10:10 | 404 | 9.794 |
| 06/23/2026 10:10 | 976 | 9.794 |
| 06/23/2026 10:10 | 919 | 9.794 |
| 06/23/2026 10:10 | 189 | 9.795 |
| 06/23/2026 10:10 | 525 | 9.795 |
| 06/23/2026 10:10 | 567 | 9.795 |
| 06/23/2026 10:10 | 409 | 9.795 |
| 06/23/2026 10:10 | 609 | 9.793 |
| 06/23/2026 10:10 | 625 | 9.793 |
| 06/23/2026 10:10 | 625 | 9.793 |
| 06/23/2026 10:10 | 591 | 9.793 |
| 06/23/2026 10:10 | 367 | 9.793 |
| 06/23/2026 10:10 | 609 | 9.793 |
| 06/23/2026 10:10 | 111 | 9.793 |
| 06/23/2026 10:10 | 498 | 9.793 |
| 06/23/2026 10:10 | 500 | 9.79 |
| 06/23/2026 10:10 | 1530 | 9.792 |
| 06/23/2026 10:10 | 523 | 9.792 |
| 06/23/2026 10:10 | 491 | 9.791 |
| 06/23/2026 10:10 | 203 | 9.792 |
| 06/23/2026 10:10 | 826 | 9.794 |
| 06/23/2026 10:10 | 150 | 9.794 |
| 06/23/2026 10:10 | 452 | 9.793 |
| 06/23/2026 10:10 | 491 | 9.794 |
| 06/23/2026 10:09 | 750 | 9.795 |
| 06/23/2026 10:09 | 379 | 9.794 |
| 06/23/2026 10:09 | 98 | 9.795 |
| 06/23/2026 10:09 | 191 | 9.795 |
| 06/23/2026 10:09 | 398 | 9.795 |
| 06/23/2026 10:09 | 387 | 9.795 |
| 06/23/2026 10:09 | 1013 | 9.792 |
| 06/23/2026 10:09 | 890 | 9.792 |
| 06/23/2026 10:09 | 2479 | 9.792 |
| 06/23/2026 10:09 | 740 | 9.792 |
| 06/23/2026 10:09 | 759 | 9.792 |
| 06/23/2026 10:09 | 735 | 9.793 |
| 06/23/2026 10:09 | 391 | 9.793 |
| 06/23/2026 10:09 | 138 | 9.796 |
| 06/23/2026 10:09 | 234 | 9.796 |
| 06/23/2026 10:09 | 456 | 9.796 |
| 06/23/2026 10:09 | 372 | 9.795 |
| 06/23/2026 10:09 | 153 | 9.791 |
| 06/23/2026 10:09 | 976 | 9.794 |
| 06/23/2026 10:09 | 391 | 9.792 |
| 06/23/2026 10:09 | 1741 | 9.79 |
| 06/23/2026 10:09 | 628 | 9.792 |
| 06/23/2026 10:09 | 684 | 9.792 |
| 06/23/2026 10:09 | 976 | 9.792 |
| 06/23/2026 10:09 | 868 | 9.791 |
| 06/23/2026 10:09 | 868 | 9.791 |
| 06/23/2026 10:09 | 976 | 9.791 |
| 06/23/2026 10:09 | 553 | 9.791 |
| 06/23/2026 10:09 | 187 | 9.793 |
| 06/23/2026 10:09 | 502 | 9.792 |
| 06/23/2026 10:09 | 337 | 9.792 |
| 06/23/2026 10:09 | 137 | 9.792 |
| 06/23/2026 10:09 | 319 | 9.792 |
| 06/23/2026 10:09 | 1393 | 9.79 |
| 06/23/2026 10:09 | 653 | 9.79 |
| 06/23/2026 10:09 | 976 | 9.79 |
| 06/23/2026 10:09 | 491 | 9.789 |
| 06/23/2026 10:09 | 52 | 9.789 |
| 06/23/2026 10:09 | 258 | 9.789 |
| 06/23/2026 10:09 | 976 | 9.789 |
| 06/23/2026 10:08 | 155 | 9.788 |
| 06/23/2026 10:08 | 500 | 9.788 |
| 06/23/2026 10:08 | 2345 | 9.788 |
| 06/23/2026 10:08 | 224 | 9.787 |
| 06/23/2026 10:08 | 950 | 9.788 |
| 06/23/2026 10:08 | 348 | 9.788 |
| 06/23/2026 10:08 | 24 | 9.788 |
| 06/23/2026 10:08 | 976 | 9.788 |
| 06/23/2026 10:08 | 141 | 9.788 |
| 06/23/2026 10:08 | 329 | 9.788 |
| 06/23/2026 10:08 | 862 | 9.789 |
| 06/23/2026 10:08 | 976 | 9.789 |
| 06/23/2026 10:08 | 300 | 9.79 |
| 06/23/2026 10:07 | 759 | 9.791 |
| 06/23/2026 10:07 | 868 | 9.791 |
| 06/23/2026 10:07 | 746 | 9.791 |
| 06/23/2026 10:07 | 750 | 9.791 |
| 06/23/2026 10:07 | 750 | 9.792 |
| 06/23/2026 10:07 | 526 | 9.793 |
| 06/23/2026 10:07 | 381 | 9.791 |
| 06/23/2026 10:07 | 196 | 9.791 |
| 06/23/2026 10:07 | 372 | 9.79 |
| 06/23/2026 10:07 | 599 | 9.79 |
| 06/23/2026 10:07 | 165 | 9.789 |
| 06/23/2026 10:07 | 725 | 9.788 |
| 06/23/2026 10:07 | 126 | 9.784 |
| 06/23/2026 10:07 | 890 | 9.784 |
| 06/23/2026 10:07 | 36 | 9.785 |
| 06/23/2026 10:07 | 100 | 9.785 |
| 06/23/2026 10:07 | 561 | 9.785 |
| 06/23/2026 10:07 | 890 | 9.785 |
| 06/23/2026 10:07 | 370 | 9.788 |
| 06/23/2026 10:07 | 626 | 9.787 |
| 06/23/2026 10:07 | 729 | 9.787 |
| 06/23/2026 10:07 | 388 | 9.788 |
| 06/23/2026 10:07 | 523 | 9.788 |
| 06/23/2026 10:07 | 685 | 9.789 |
| 06/23/2026 10:07 | 1328 | 9.789 |
| 06/23/2026 10:07 | 890 | 9.789 |
| 06/23/2026 10:07 | 2191 | 9.789 |
| 06/23/2026 10:07 | 962 | 9.789 |
| 06/23/2026 10:07 | 263 | 9.789 |
| 06/23/2026 10:07 | 715 | 9.789 |
| 06/23/2026 10:07 | 385 | 9.79 |
| 06/23/2026 10:07 | 396 | 9.791 |
| 06/23/2026 10:07 | 350 | 9.791 |
| 06/23/2026 10:06 | 400 | 9.791 |
| 06/23/2026 10:06 | 2263 | 9.79 |
| 06/23/2026 10:06 | 739 | 9.79 |
| 06/23/2026 10:06 | 491 | 9.791 |
| 06/23/2026 10:06 | 210 | 9.793 |
| 06/23/2026 10:06 | 392 | 9.79 |
| 06/23/2026 10:06 | 140 | 9.789 |
| 06/23/2026 10:06 | 436 | 9.789 |
| 06/23/2026 10:06 | 697 | 9.789 |
| 06/23/2026 10:06 | 372 | 9.792 |
| 06/23/2026 10:06 | 1012 | 9.791 |
| 06/23/2026 10:06 | 488 | 9.791 |
| 06/23/2026 10:06 | 141 | 9.789 |
| 06/23/2026 10:05 | 688 | 9.793 |
| 06/23/2026 10:05 | 469 | 9.792 |
| 06/23/2026 10:05 | 469 | 9.791 |
| 06/23/2026 10:05 | 178 | 9.79 |
| 06/23/2026 10:05 | 694 | 9.79 |
| 06/23/2026 10:05 | 915 | 9.79 |
| 06/23/2026 10:05 | 1000 | 9.79 |
| 06/23/2026 10:05 | 739 | 9.789 |
| 06/23/2026 10:05 | 469 | 9.789 |
| 06/23/2026 10:05 | 1219 | 9.789 |
| 06/23/2026 10:05 | 518 | 9.789 |
| 06/23/2026 10:05 | 750 | 9.788 |
| 06/23/2026 10:05 | 377 | 9.785 |
| 06/23/2026 10:05 | 759 | 9.786 |
| 06/23/2026 10:05 | 911 | 9.786 |
| 06/23/2026 10:05 | 328 | 9.786 |
| 06/23/2026 10:05 | 1103 | 9.788 |
| 06/23/2026 10:05 | 890 | 9.788 |
| 06/23/2026 10:05 | 1010 | 9.788 |
| 06/23/2026 10:05 | 744 | 9.788 |
| 06/23/2026 10:05 | 469 | 9.787 |
| 06/23/2026 10:05 | 1103 | 9.787 |
| 06/23/2026 10:05 | 735 | 9.787 |
| 06/23/2026 10:05 | 727 | 9.783 |
| 06/23/2026 10:05 | 171 | 9.784 |
| 06/23/2026 10:05 | 422 | 9.784 |
| 06/23/2026 10:05 | 741 | 9.785 |
| 06/23/2026 10:05 | 85 | 9.784 |
| 06/23/2026 10:05 | 10 | 9.784 |
| 06/23/2026 10:05 | 459 | 9.784 |
| 06/23/2026 10:05 | 1104 | 9.784 |
| 06/23/2026 10:05 | 703 | 9.784 |
| 06/23/2026 10:05 | 469 | 9.784 |
| 06/23/2026 10:05 | 742 | 9.783 |
| 06/23/2026 10:05 | 1103 | 9.783 |
| 06/23/2026 10:05 | 469 | 9.783 |
| 06/23/2026 10:05 | 660 | 9.783 |
| 06/23/2026 10:05 | 27 | 9.783 |
| 06/23/2026 10:05 | 372 | 9.783 |
| 06/23/2026 10:05 | 370 | 9.782 |
| 06/23/2026 10:04 | 882 | 9.785 |
| 06/23/2026 10:04 | 613 | 9.784 |
| 06/23/2026 10:04 | 1006 | 9.784 |
| 06/23/2026 10:04 | 720 | 9.784 |
| 06/23/2026 10:04 | 1107 | 9.784 |
| 06/23/2026 10:04 | 945 | 9.784 |
| 06/23/2026 10:04 | 372 | 9.783 |
| 06/23/2026 10:04 | 369 | 9.783 |
| 06/23/2026 10:04 | 100 | 9.783 |
| 06/23/2026 10:04 | 500 | 9.783 |
| 06/23/2026 10:04 | 696 | 9.782 |
| 06/23/2026 10:04 | 469 | 9.782 |
| 06/23/2026 10:04 | 197 | 9.782 |
| 06/23/2026 10:04 | 750 | 9.782 |
| 06/23/2026 10:04 | 972 | 9.784 |
| 06/23/2026 10:04 | 28 | 9.784 |
| 06/23/2026 10:04 | 472 | 9.784 |
| 06/23/2026 10:04 | 1000 | 9.784 |
| 06/23/2026 10:04 | 372 | 9.788 |
| 06/23/2026 10:04 | 578 | 9.787 |
| 06/23/2026 10:04 | 619 | 9.787 |
| 06/23/2026 10:04 | 100 | 9.786 |
| 06/23/2026 10:04 | 3322 | 9.786 |
| 06/23/2026 10:04 | 178 | 9.786 |
| 06/23/2026 10:04 | 500 | 9.786 |
| 06/23/2026 10:04 | 695 | 9.787 |
| 06/23/2026 10:04 | 750 | 9.787 |
| 06/23/2026 10:04 | 750 | 9.79 |
| 06/23/2026 10:04 | 967 | 9.79 |
| 06/23/2026 10:04 | 5172 | 9.79 |
| 06/23/2026 10:04 | 861 | 9.79 |
| 06/23/2026 10:03 | 1100 | 9.792 |
| 06/23/2026 10:03 | 3000 | 9.79 |
| 06/23/2026 10:03 | 868 | 9.791 |
| 06/23/2026 10:03 | 729 | 9.791 |
| 06/23/2026 10:03 | 491 | 9.791 |
| 06/23/2026 10:03 | 372 | 9.793 |
| 06/23/2026 10:03 | 632 | 9.791 |
| 06/23/2026 10:03 | 840 | 9.791 |
| 06/23/2026 10:03 | 1569 | 9.791 |
| 06/23/2026 10:03 | 347 | 9.79 |
| 06/23/2026 10:03 | 719 | 9.79 |
| 06/23/2026 10:03 | 126 | 9.787 |
| 06/23/2026 10:03 | 223 | 9.787 |
| 06/23/2026 10:03 | 2 | 9.787 |
| 06/23/2026 10:03 | 200 | 9.787 |
| 06/23/2026 10:03 | 750 | 9.789 |
| 06/23/2026 10:02 | 711 | 9.786 |
| 06/23/2026 10:02 | 1088 | 9.786 |
| 06/23/2026 10:02 | 200 | 9.786 |
| 06/23/2026 10:02 | 173 | 9.784 |
| 06/23/2026 10:02 | 744 | 9.784 |
| 06/23/2026 10:02 | 586 | 9.787 |
| 06/23/2026 10:02 | 138 | 9.787 |
| 06/23/2026 10:02 | 709 | 9.788 |
| 06/23/2026 10:02 | 178 | 9.789 |
| 06/23/2026 10:02 | 719 | 9.789 |
| 06/23/2026 10:02 | 707 | 9.789 |
| 06/23/2026 10:02 | 8 | 9.789 |
| 06/23/2026 10:02 | 750 | 9.785 |
| 06/23/2026 10:02 | 967 | 9.7835 |
| 06/23/2026 10:02 | 750 | 9.783 |
| 06/23/2026 10:02 | 860 | 9.783 |
| 06/23/2026 10:02 | 186 | 9.783 |
| 06/23/2026 10:02 | 750 | 9.784 |
| 06/23/2026 10:02 | 389 | 9.784 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 559 | 9.781 |
| 06/23/2026 10:02 | 186 | 9.781 |
| 06/23/2026 10:02 | 491 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 186 | 9.783 |
| 06/23/2026 10:02 | 559 | 9.783 |
| 06/23/2026 10:02 | 2347 | 9.783 |
| 06/23/2026 10:02 | 890 | 9.783 |
| 06/23/2026 10:02 | 860 | 9.783 |
| 06/23/2026 10:02 | 703 | 9.783 |
| 06/23/2026 10:02 | 750 | 9.783 |
| 06/23/2026 10:02 | 186 | 9.782 |
| 06/23/2026 10:02 | 890 | 9.782 |
| 06/23/2026 10:02 | 908 | 9.782 |
| 06/23/2026 10:02 | 372 | 9.782 |
| 06/23/2026 10:02 | 684 | 9.782 |
| 06/23/2026 10:02 | 186 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 324 | 9.778 |
| 06/23/2026 10:02 | 605 | 9.778 |
| 06/23/2026 10:02 | 9 | 9.779 |
| 06/23/2026 10:02 | 372 | 9.779 |
| 06/23/2026 10:02 | 750 | 9.778 |
| 06/23/2026 10:02 | 750 | 9.777 |
| 06/23/2026 10:02 | 1149 | 9.772 |
| 06/23/2026 10:02 | 100 | 9.772 |
| 06/23/2026 10:02 | 1328 | 9.772 |
| 06/23/2026 10:02 | 100 | 9.772 |
| 06/23/2026 10:02 | 500 | 9.772 |
| 06/23/2026 10:02 | 100 | 9.773 |
| 06/23/2026 10:02 | 160 | 9.774 |
| 06/23/2026 10:02 | 335 | 9.778 |
| 06/23/2026 10:02 | 1104 | 9.778 |
| 06/23/2026 10:02 | 713 | 9.778 |
| 06/23/2026 10:02 | 904 | 9.778 |
| 06/23/2026 10:02 | 750 | 9.778 |
| 06/23/2026 10:02 | 684 | 9.777 |
| 06/23/2026 10:02 | 951 | 9.777 |
| 06/23/2026 10:02 | 469 | 9.777 |
| 06/23/2026 10:02 | 998 | 9.776 |
| 06/23/2026 10:02 | 333 | 9.776 |
| 06/23/2026 10:01 | 15 | 9.776 |
| 06/23/2026 10:01 | 720 | 9.773 |
| 06/23/2026 10:01 | 469 | 9.771 |
| 06/23/2026 10:01 | 562 | 9.771 |
| 06/23/2026 10:01 | 976 | 9.769 |
| 06/23/2026 10:01 | 500 | 9.77 |
| 06/23/2026 10:01 | 800 | 9.77 |
| 06/23/2026 10:01 | 5000 | 9.77 |
| 06/23/2026 10:01 | 336 | 9.773 |
| 06/23/2026 10:01 | 469 | 9.773 |
| 06/23/2026 10:01 | 1790 | 9.773 |
| 06/23/2026 10:01 | 2503 | 9.773 |
| 06/23/2026 10:01 | 469 | 9.772 |
| 06/23/2026 10:01 | 433 | 9.772 |
| 06/23/2026 10:01 | 317 | 9.772 |
| 06/23/2026 10:01 | 183 | 9.772 |
| 06/23/2026 10:01 | 491 | 9.772 |
| 06/23/2026 10:01 | 470 | 9.772 |
| 06/23/2026 10:01 | 707 | 9.772 |
| 06/23/2026 10:01 | 492 | 9.772 |
| 06/23/2026 10:01 | 204 | 9.776 |
| 06/23/2026 10:01 | 1264 | 9.776 |
| 06/23/2026 10:01 | 100 | 9.776 |
| 06/23/2026 10:01 | 1 | 9.777 |
| 06/23/2026 10:01 | 750 | 9.777 |
| 06/23/2026 10:01 | 5114 | 9.778 |
| 06/23/2026 10:01 | 250 | 9.778 |
| 06/23/2026 10:01 | 2636 | 9.778 |
| 06/23/2026 10:00 | 179 | 9.778 |
| 06/23/2026 10:00 | 431 | 9.778 |
| 06/23/2026 10:00 | 103 | 9.776 |
| 06/23/2026 10:00 | 458 | 9.776 |
| 06/23/2026 10:00 | 750 | 9.772 |
| 06/23/2026 10:00 | 750 | 9.773 |
| 06/23/2026 10:00 | 372 | 9.772 |
| 06/23/2026 10:00 | 54 | 9.772 |
| 06/23/2026 10:00 | 142 | 9.772 |
| 06/23/2026 10:00 | 100 | 9.772 |
| 06/23/2026 10:00 | 46 | 9.772 |
| 06/23/2026 10:00 | 249 | 9.772 |
| 06/23/2026 10:00 | 84 | 9.772 |
| 06/23/2026 10:00 | 275 | 9.771 |
| 06/23/2026 10:00 | 219 | 9.771 |
| 06/23/2026 10:00 | 256 | 9.771 |
| 06/23/2026 10:00 | 541 | 9.77 |
| 06/23/2026 10:00 | 1250 | 9.77 |
| 06/23/2026 10:00 | 1091 | 9.771 |
| 06/23/2026 10:00 | 2255 | 9.77 |
| 06/23/2026 10:00 | 696 | 9.771 |
| 06/23/2026 10:00 | 53 | 9.77 |
| 06/23/2026 10:00 | 173 | 9.77 |
| 06/23/2026 10:00 | 76 | 9.77 |
| 06/23/2026 10:00 | 70 | 9.77 |
| 06/23/2026 10:00 | 54 | 9.77 |
| 06/23/2026 10:00 | 69 | 9.77 |
| 06/23/2026 10:00 | 444 | 9.771 |
| 06/23/2026 10:00 | 165 | 9.771 |
| 06/23/2026 10:00 | 131 | 9.771 |
| 06/23/2026 10:00 | 610 | 9.771 |
| 06/23/2026 10:00 | 587 | 9.771 |
| 06/23/2026 10:00 | 57 | 9.775 |
| 06/23/2026 10:00 | 113 | 9.775 |
| 06/23/2026 10:00 | 75 | 9.775 |
| 06/23/2026 10:00 | 420 | 9.775 |
| 06/23/2026 10:00 | 537 | 9.781 |
| 06/23/2026 10:00 | 1002 | 9.78 |
| 06/23/2026 10:00 | 144 | 9.779 |
| 06/23/2026 10:00 | 228 | 9.779 |
| 06/23/2026 10:00 | 1106 | 9.778 |
| 06/23/2026 10:00 | 904 | 9.778 |
| 06/23/2026 10:00 | 372 | 9.777 |
| 06/23/2026 10:00 | 720 | 9.776 |
| 06/23/2026 10:00 | 199 | 9.779 |
| 06/23/2026 10:00 | 100 | 9.78 |
| 06/23/2026 10:00 | 1646 | 9.783 |
| 06/23/2026 10:00 | 6937 | 9.783 |
| 06/23/2026 10:00 | 8063 | 9.783 |
| 06/23/2026 10:00 | 743 | 9.783 |
| 06/23/2026 10:00 | 860 | 9.783 |
| 06/23/2026 10:00 | 372 | 9.782 |
| 06/23/2026 10:00 | 687 | 9.782 |
| 06/23/2026 10:00 | 682 | 9.781 |
| 06/23/2026 10:00 | 680 | 9.78 |
| 06/23/2026 10:00 | 726 | 9.779 |
| 06/23/2026 10:00 | 226 | 9.779 |
| 06/23/2026 10:00 | 709 | 9.778 |
| 06/23/2026 10:00 | 146 | 9.779 |
| 06/23/2026 10:00 | 720 | 9.779 |
| 06/23/2026 10:00 | 740 | 9.778 |
| 06/23/2026 10:00 | 744 | 9.777 |
| 06/23/2026 10:00 | 372 | 9.776 |
| 06/23/2026 10:00 | 531 | 9.775 |
| 06/23/2026 10:00 | 700 | 9.772 |
| 06/23/2026 10:00 | 746 | 9.774 |
| 06/23/2026 10:00 | 315 | 9.774 |
| 06/23/2026 10:00 | 83 | 9.773 |
| 06/23/2026 10:00 | 372 | 9.773 |
| 06/23/2026 10:00 | 2000 | 9.772 |
| 06/23/2026 09:59 | 47 | 9.773 |
| 06/23/2026 09:59 | 2544 | 9.773 |
| 06/23/2026 09:59 | 2409 | 9.772 |
| 06/23/2026 09:59 | 481 | 9.772 |
| 06/23/2026 09:59 | 337 | 9.77 |
| 06/23/2026 09:59 | 716 | 9.77 |
| 06/23/2026 09:59 | 528 | 9.769 |
| 06/23/2026 09:59 | 4472 | 9.769 |
| 06/23/2026 09:59 | 5710 | 9.769 |
| 06/23/2026 09:59 | 1199 | 9.769 |
| 06/23/2026 09:59 | 750 | 9.771 |
| 06/23/2026 09:59 | 3250 | 9.774 |
| 06/23/2026 09:59 | 750 | 9.774 |
| 06/23/2026 09:59 | 949 | 9.773 |
| 06/23/2026 09:59 | 372 | 9.773 |
| 06/23/2026 09:59 | 372 | 9.773 |
| 06/23/2026 09:59 | 1081 | 9.773 |
| 06/23/2026 09:59 | 750 | 9.771 |
| 06/23/2026 09:59 | 1485 | 9.769 |
| 06/23/2026 09:59 | 1606 | 9.769 |
| 06/23/2026 09:59 | 65 | 9.77 |
| 06/23/2026 09:59 | 300 | 9.77 |
| 06/23/2026 09:59 | 3000 | 9.77 |
| 06/23/2026 09:59 | 2000 | 9.77 |
| 06/23/2026 09:59 | 1000 | 9.77 |
| 06/23/2026 09:59 | 600 | 9.77 |
| 06/23/2026 09:59 | 5000 | 9.77 |
| 06/23/2026 09:59 | 890 | 9.771 |
| 06/23/2026 09:59 | 745 | 9.771 |
| 06/23/2026 09:59 | 723 | 9.772 |
| 06/23/2026 09:59 | 283 | 9.773 |
| 06/23/2026 09:59 | 750 | 9.775 |
| 06/23/2026 09:59 | 36 | 9.773 |
| 06/23/2026 09:59 | 114 | 9.773 |
| 06/23/2026 09:59 | 420 | 9.773 |
| 06/23/2026 09:59 | 947 | 9.773 |
| 06/23/2026 09:59 | 691 | 9.774 |
| 06/23/2026 09:59 | 2862 | 9.776 |
| 06/23/2026 09:59 | 2138 | 9.776 |
| 06/23/2026 09:58 | 300 | 9.78 |
| 06/23/2026 09:58 | 668 | 9.78 |
| 06/23/2026 09:58 | 140 | 9.78 |
| 06/23/2026 09:58 | 510 | 9.781 |
| 06/23/2026 09:58 | 100 | 9.779 |
| 06/23/2026 09:58 | 5000 | 9.779 |
| 06/23/2026 09:58 | 8448 | 9.779 |
| 06/23/2026 09:58 | 25 | 9.78 |
| 06/23/2026 09:58 | 890 | 9.78 |
| 06/23/2026 09:58 | 202 | 9.781 |
| 06/23/2026 09:58 | 3481 | 9.783 |
| 06/23/2026 09:58 | 3519 | 9.783 |
| 06/23/2026 09:58 | 124 | 9.783 |
| 06/23/2026 09:58 | 265 | 9.785 |
| 06/23/2026 09:58 | 1421 | 9.785 |
| 06/23/2026 09:58 | 714 | 9.785 |
| 06/23/2026 09:58 | 6 | 9.783 |
| 06/23/2026 09:58 | 23 | 9.781 |
| 06/23/2026 09:58 | 172 | 9.781 |
| 06/23/2026 09:58 | 403 | 9.781 |
| 06/23/2026 09:58 | 67 | 9.78 |
| 06/23/2026 09:58 | 333 | 9.781 |
| 06/23/2026 09:58 | 707 | 9.782 |
| 06/23/2026 09:57 | 61 | 9.778 |
| 06/23/2026 09:57 | 1067 | 9.778 |
| 06/23/2026 09:57 | 372 | 9.778 |
| 06/23/2026 09:57 | 224 | 9.778 |
| 06/23/2026 09:57 | 581 | 9.779 |
| 06/23/2026 09:57 | 250 | 9.779 |
| 06/23/2026 09:57 | 30 | 9.781 |
| 06/23/2026 09:57 | 576 | 9.779 |
| 06/23/2026 09:57 | 372 | 9.78 |
| 06/23/2026 09:57 | 600 | 9.78 |
| 06/23/2026 09:57 | 561 | 9.779 |
| 06/23/2026 09:57 | 323 | 9.775 |
| 06/23/2026 09:57 | 177 | 9.775 |
| 06/23/2026 09:57 | 806 | 9.778 |
| 06/23/2026 09:57 | 2302 | 9.777 |
| 06/23/2026 09:57 | 372 | 9.777 |
| 06/23/2026 09:57 | 3000 | 9.777 |
| 06/23/2026 09:57 | 1788 | 9.777 |
| 06/23/2026 09:57 | 2538 | 9.777 |
| 06/23/2026 09:57 | 142 | 9.774 |
| 06/23/2026 09:57 | 177 | 9.774 |
| 06/23/2026 09:57 | 177 | 9.774 |
| 06/23/2026 09:57 | 180 | 9.775 |
| 06/23/2026 09:57 | 186 | 9.775 |
| 06/23/2026 09:57 | 454 | 9.775 |
| 06/23/2026 09:57 | 750 | 9.775 |
| 06/23/2026 09:57 | 1946 | 9.776 |
| 06/23/2026 09:57 | 372 | 9.776 |
| 06/23/2026 09:57 | 372 | 9.776 |
| 06/23/2026 09:57 | 998 | 9.776 |
| 06/23/2026 09:57 | 570 | 9.775 |
| 06/23/2026 09:57 | 329 | 9.775 |
| 06/23/2026 09:57 | 1045 | 9.775 |
| 06/23/2026 09:57 | 571 | 9.773 |
| 06/23/2026 09:57 | 1096 | 9.773 |
| 06/23/2026 09:57 | 890 | 9.773 |
| 06/23/2026 09:57 | 947 | 9.773 |
| 06/23/2026 09:57 | 697 | 9.773 |
| 06/23/2026 09:57 | 283 | 9.774 |
| 06/23/2026 09:57 | 1096 | 9.774 |
| 06/23/2026 09:57 | 325 | 9.774 |
| 06/23/2026 09:57 | 890 | 9.774 |
| 06/23/2026 09:57 | 900 | 9.774 |
| 06/23/2026 09:57 | 695 | 9.774 |
| 06/23/2026 09:57 | 476 | 9.775 |
| 06/23/2026 09:57 | 476 | 9.777 |
| 06/23/2026 09:57 | 1088 | 9.777 |
| 06/23/2026 09:57 | 890 | 9.777 |
| 06/23/2026 09:57 | 951 | 9.777 |
| 06/23/2026 09:57 | 725 | 9.777 |
| 06/23/2026 09:57 | 360 | 9.778 |
| 06/23/2026 09:57 | 485 | 9.778 |
| 06/23/2026 09:57 | 727 | 9.778 |
| 06/23/2026 09:57 | 1049 | 9.779 |
| 06/23/2026 09:57 | 100 | 9.779 |
| 06/23/2026 09:57 | 750 | 9.779 |
| 06/23/2026 09:57 | 5000 | 9.779 |
| 06/23/2026 09:57 | 438 | 9.78 |
| 06/23/2026 09:57 | 1000 | 9.78 |
| 06/23/2026 09:57 | 3000 | 9.78 |
| 06/23/2026 09:56 | 745 | 9.782 |
| 06/23/2026 09:56 | 4239 | 9.783 |
| 06/23/2026 09:56 | 461 | 9.783 |
| 06/23/2026 09:56 | 50 | 9.783 |
| 06/23/2026 09:56 | 425 | 9.785 |
| 06/23/2026 09:56 | 500 | 9.785 |
| 06/23/2026 09:56 | 393 | 9.786 |
| 06/23/2026 09:56 | 422 | 9.789 |
| 06/23/2026 09:56 | 200 | 9.791 |
| 06/23/2026 09:56 | 225 | 9.791 |
| 06/23/2026 09:56 | 570 | 9.79 |
| 06/23/2026 09:56 | 469 | 9.789 |
| 06/23/2026 09:56 | 515 | 9.791 |
| 06/23/2026 09:56 | 491 | 9.79 |
| 06/23/2026 09:56 | 890 | 9.791 |
| 06/23/2026 09:56 | 694 | 9.791 |
| 06/23/2026 09:56 | 691 | 9.791 |
| 06/23/2026 09:56 | 372 | 9.791 |
| 06/23/2026 09:56 | 818 | 9.791 |
| 06/23/2026 09:56 | 483 | 9.79 |
| 06/23/2026 09:56 | 142 | 9.789 |
| 06/23/2026 09:56 | 962 | 9.789 |
| 06/23/2026 09:56 | 469 | 9.789 |
| 06/23/2026 09:56 | 8 | 9.79 |
| 06/23/2026 09:56 | 376 | 9.79 |
| 06/23/2026 09:56 | 891 | 9.79 |
| 06/23/2026 09:56 | 570 | 9.789 |
| 06/23/2026 09:56 | 311 | 9.788 |
| 06/23/2026 09:56 | 1010 | 9.788 |
| 06/23/2026 09:56 | 100 | 9.788 |
| 06/23/2026 09:56 | 712 | 9.789 |
| 06/23/2026 09:56 | 491 | 9.789 |
| 06/23/2026 09:56 | 479 | 9.789 |
| 06/23/2026 09:55 | 4121 | 9.79 |
| 06/23/2026 09:55 | 879 | 9.79 |
| 06/23/2026 09:55 | 157 | 9.792 |
| 06/23/2026 09:55 | 1013 | 9.792 |
| 06/23/2026 09:55 | 750 | 9.793 |
| 06/23/2026 09:55 | 456 | 9.794 |
| 06/23/2026 09:55 | 565 | 9.794 |
| 06/23/2026 09:55 | 384 | 9.793 |
| 06/23/2026 09:55 | 272 | 9.798 |
| 06/23/2026 09:55 | 6000 | 9.798 |
| 06/23/2026 09:55 | 5500 | 9.799 |
| 06/23/2026 09:55 | 4494 | 9.80 |
| 06/23/2026 09:55 | 506 | 9.80 |
| 06/23/2026 09:55 | 300 | 9.80 |
| 06/23/2026 09:55 | 2018 | 9.801 |
| 06/23/2026 09:55 | 1744 | 9.801 |
| 06/23/2026 09:55 | 1238 | 9.801 |
| 06/23/2026 09:55 | 186 | 9.802 |
| 06/23/2026 09:55 | 39 | 9.802 |
| 06/23/2026 09:55 | 333 | 9.802 |
| 06/23/2026 09:55 | 451 | 9.802 |
| 06/23/2026 09:55 | 109 | 9.801 |
| 06/23/2026 09:55 | 461 | 9.801 |
| 06/23/2026 09:55 | 10 | 9.806 |
| 06/23/2026 09:55 | 677 | 9.804 |
| 06/23/2026 09:55 | 572 | 9.805 |
| 06/23/2026 09:54 | 84 | 9.807 |
| 06/23/2026 09:54 | 666 | 9.807 |
| 06/23/2026 09:54 | 397 | 9.808 |
| 06/23/2026 09:54 | 1019 | 9.806 |
| 06/23/2026 09:54 | 77 | 9.806 |
| 06/23/2026 09:54 | 673 | 9.806 |
| 06/23/2026 09:54 | 361 | 9.804 |
| 06/23/2026 09:54 | 358 | 9.806 |
| 06/23/2026 09:54 | 931 | 9.806 |
| 06/23/2026 09:54 | 491 | 9.806 |
| 06/23/2026 09:54 | 298 | 9.807 |
| 06/23/2026 09:54 | 750 | 9.807 |
| 06/23/2026 09:54 | 102 | 9.809 |
| 06/23/2026 09:54 | 448 | 9.809 |
| 06/23/2026 09:54 | 491 | 9.809 |
| 06/23/2026 09:54 | 491 | 9.808 |
| 06/23/2026 09:54 | 570 | 9.808 |
| 06/23/2026 09:54 | 759 | 9.808 |
| 06/23/2026 09:54 | 372 | 9.808 |
| 06/23/2026 09:54 | 1019 | 9.808 |
| 06/23/2026 09:54 | 750 | 9.808 |
| 06/23/2026 09:54 | 100 | 9.807 |
| 06/23/2026 09:54 | 730 | 9.808 |
| 06/23/2026 09:54 | 5000 | 9.809 |
| 06/23/2026 09:54 | 169 | 9.809 |
| 06/23/2026 09:54 | 4000 | 9.809 |
| 06/23/2026 09:54 | 356 | 9.81 |
| 06/23/2026 09:54 | 394 | 9.81 |
| 06/23/2026 09:54 | 94 | 9.812 |
| 06/23/2026 09:54 | 759 | 9.812 |
| 06/23/2026 09:54 | 1033 | 9.812 |
| 06/23/2026 09:54 | 750 | 9.812 |
| 06/23/2026 09:54 | 888 | 9.811 |
| 06/23/2026 09:54 | 361 | 9.811 |
| 06/23/2026 09:54 | 346 | 9.811 |
| 06/23/2026 09:54 | 750 | 9.81 |
| 06/23/2026 09:54 | 197 | 9.81 |
| 06/23/2026 09:54 | 717 | 9.81 |
| 06/23/2026 09:54 | 973 | 9.813 |
| 06/23/2026 09:54 | 710 | 9.812 |
| 06/23/2026 09:54 | 1033 | 9.812 |
| 06/23/2026 09:54 | 450 | 9.812 |
| 06/23/2026 09:54 | 890 | 9.812 |
| 06/23/2026 09:54 | 591 | 9.811 |
| 06/23/2026 09:54 | 351 | 9.811 |
| 06/23/2026 09:54 | 21 | 9.811 |
| 06/23/2026 09:54 | 156 | 9.81 |
| 06/23/2026 09:54 | 750 | 9.81 |
| 06/23/2026 09:54 | 1000 | 9.81 |
| 06/23/2026 09:54 | 355 | 9.81 |
| 06/23/2026 09:54 | 92 | 9.81 |
| 06/23/2026 09:54 | 871 | 9.811 |
| 06/23/2026 09:54 | 167 | 9.811 |
| 06/23/2026 09:54 | 491 | 9.814 |
| 06/23/2026 09:54 | 719 | 9.814 |
| 06/23/2026 09:54 | 775 | 9.814 |
| 06/23/2026 09:54 | 718 | 9.816 |
| 06/23/2026 09:54 | 350 | 9.816 |
| 06/23/2026 09:54 | 723 | 9.817 |
| 06/23/2026 09:54 | 561 | 9.817 |
| 06/23/2026 09:54 | 222 | 9.817 |
| 06/23/2026 09:54 | 15 | 9.818 |
| 06/23/2026 09:54 | 414 | 9.821 |
| 06/23/2026 09:54 | 690 | 9.82 |
| 06/23/2026 09:53 | 855 | 9.821 |
| 06/23/2026 09:53 | 1318 | 9.821 |
| 06/23/2026 09:53 | 19835 | 9.821 |
| 06/23/2026 09:53 | 2010 | 9.821 |
| 06/23/2026 09:53 | 1076 | 9.821 |
| 06/23/2026 09:53 | 744 | 9.821 |
| 06/23/2026 09:53 | 890 | 9.821 |
| 06/23/2026 09:53 | 696 | 9.821 |
| 06/23/2026 09:53 | 281 | 9.821 |
| 06/23/2026 09:53 | 994 | 9.821 |
| 06/23/2026 09:53 | 750 | 9.821 |
| 06/23/2026 09:53 | 4259 | 9.82 |
| 06/23/2026 09:53 | 1041 | 9.82 |
| 06/23/2026 09:53 | 745 | 9.82 |
| 06/23/2026 09:53 | 1 | 9.82 |
| 06/23/2026 09:53 | 100 | 9.821 |
| 06/23/2026 09:53 | 760 | 9.822 |
| 06/23/2026 09:53 | 491 | 9.822 |
| 06/23/2026 09:53 | 187 | 9.822 |
| 06/23/2026 09:53 | 372 | 9.822 |
| 06/23/2026 09:53 | 2439 | 9.821 |
| 06/23/2026 09:53 | 2158 | 9.821 |
| 06/23/2026 09:53 | 213 | 9.821 |
| 06/23/2026 09:53 | 5000 | 9.82 |
| 06/23/2026 09:53 | 190 | 9.821 |
| 06/23/2026 09:53 | 633 | 9.821 |
| 06/23/2026 09:52 | 542 | 9.82 |
| 06/23/2026 09:52 | 491 | 9.82 |
| 06/23/2026 09:52 | 561 | 9.821 |
| 06/23/2026 09:52 | 200 | 9.823 |
| 06/23/2026 09:52 | 446 | 9.821 |
| 06/23/2026 09:52 | 110 | 9.822 |
| 06/23/2026 09:52 | 469 | 9.821 |
| 06/23/2026 09:52 | 170 | 9.821 |
| 06/23/2026 09:52 | 491 | 9.821 |
| 06/23/2026 09:52 | 471 | 9.821 |
| 06/23/2026 09:52 | 3909 | 9.821 |
| 06/23/2026 09:52 | 1591 | 9.821 |
| 06/23/2026 09:52 | 150 | 9.821 |
| 06/23/2026 09:52 | 263 | 9.822 |
| 06/23/2026 09:52 | 2178 | 9.822 |
| 06/23/2026 09:52 | 325 | 9.822 |
| 06/23/2026 09:52 | 10224 | 9.822 |
| 06/23/2026 09:52 | 2891 | 9.822 |
| 06/23/2026 09:52 | 34 | 9.822 |
| 06/23/2026 09:52 | 75 | 9.823 |
| 06/23/2026 09:52 | 346 | 9.824 |
| 06/23/2026 09:52 | 404 | 9.824 |
| 06/23/2026 09:52 | 1885 | 9.822 |
| 06/23/2026 09:52 | 715 | 9.823 |
| 06/23/2026 09:52 | 980 | 9.824 |
| 06/23/2026 09:52 | 1045 | 9.824 |
| 06/23/2026 09:52 | 1600 | 9.825 |
| 06/23/2026 09:51 | 491 | 9.826 |
| 06/23/2026 09:51 | 383 | 9.826 |
| 06/23/2026 09:51 | 1049 | 9.828 |
| 06/23/2026 09:51 | 491 | 9.828 |
| 06/23/2026 09:51 | 405 | 9.829 |
| 06/23/2026 09:51 | 272 | 9.829 |
| 06/23/2026 09:51 | 478 | 9.829 |
| 06/23/2026 09:51 | 750 | 9.829 |
| 06/23/2026 09:51 | 456 | 9.829 |
| 06/23/2026 09:51 | 2544 | 9.829 |
| 06/23/2026 09:51 | 750 | 9.83 |
| 06/23/2026 09:51 | 546 | 9.829 |
| 06/23/2026 09:51 | 494 | 9.828 |
| 06/23/2026 09:51 | 713 | 9.828 |
| 06/23/2026 09:51 | 183 | 9.83 |
| 06/23/2026 09:51 | 458 | 9.83 |
| 06/23/2026 09:51 | 982 | 9.83 |
| 06/23/2026 09:51 | 723 | 9.83 |
| 06/23/2026 09:51 | 954 | 9.83 |
| 06/23/2026 09:51 | 230 | 9.831 |
| 06/23/2026 09:51 | 3535 | 9.831 |
| 06/23/2026 09:51 | 1375 | 9.831 |
| 06/23/2026 09:51 | 90 | 9.831 |
| 06/23/2026 09:51 | 742 | 9.831 |
| 06/23/2026 09:51 | 1000 | 9.831 |
| 06/23/2026 09:51 | 1500 | 9.832 |
| 06/23/2026 09:51 | 1322 | 9.833 |
| 06/23/2026 09:51 | 441 | 9.833 |
| 06/23/2026 09:51 | 68 | 9.834 |
| 06/23/2026 09:51 | 90 | 9.834 |
| 06/23/2026 09:51 | 32 | 9.834 |
| 06/23/2026 09:51 | 68 | 9.834 |
| 06/23/2026 09:50 | 691 | 9.835 |
| 06/23/2026 09:50 | 319 | 9.836 |
| 06/23/2026 09:50 | 66 | 9.836 |
| 06/23/2026 09:50 | 2 | 9.838 |
| 06/23/2026 09:50 | 497 | 9.837 |
| 06/23/2026 09:50 | 160 | 9.837 |
| 06/23/2026 09:50 | 425 | 9.837 |
| 06/23/2026 09:50 | 491 | 9.834 |
| 06/23/2026 09:50 | 818 | 9.834 |
| 06/23/2026 09:50 | 140 | 9.834 |
| 06/23/2026 09:50 | 25 | 9.836 |
| 06/23/2026 09:50 | 201 | 9.834 |
| 06/23/2026 09:50 | 356 | 9.834 |
| 06/23/2026 09:49 | 57 | 9.837 |
| 06/23/2026 09:49 | 455 | 9.837 |
| 06/23/2026 09:49 | 36 | 9.837 |
| 06/23/2026 09:49 | 482 | 9.837 |
| 06/23/2026 09:49 | 650 | 9.837 |
| 06/23/2026 09:49 | 691 | 9.836 |
| 06/23/2026 09:49 | 83 | 9.836 |
| 06/23/2026 09:49 | 326 | 9.836 |
| 06/23/2026 09:49 | 532 | 9.836 |
| 06/23/2026 09:49 | 900 | 9.833 |
| 06/23/2026 09:49 | 431 | 9.835 |
| 06/23/2026 09:49 | 548 | 9.834 |
| 06/23/2026 09:49 | 9 | 9.833 |
| 06/23/2026 09:49 | 491 | 9.834 |
| 06/23/2026 09:49 | 423 | 9.836 |
| 06/23/2026 09:49 | 406 | 9.833 |
| 06/23/2026 09:49 | 599 | 9.833 |
| 06/23/2026 09:49 | 484 | 9.835 |
| 06/23/2026 09:49 | 506 | 9.831 |
| 06/23/2026 09:49 | 2494 | 9.831 |
| 06/23/2026 09:48 | 491 | 9.835 |
| 06/23/2026 09:48 | 222 | 9.835 |
| 06/23/2026 09:48 | 720 | 9.841 |
| 06/23/2026 09:48 | 57 | 9.841 |
| 06/23/2026 09:48 | 987 | 9.841 |
| 06/23/2026 09:48 | 1013 | 9.841 |
| 06/23/2026 09:48 | 844 | 9.843 |
| 06/23/2026 09:48 | 75 | 9.843 |
| 06/23/2026 09:48 | 515 | 9.844 |
| 06/23/2026 09:48 | 369 | 9.85 |
| 06/23/2026 09:48 | 596 | 9.85 |
| 06/23/2026 09:48 | 404 | 9.85 |
| 06/23/2026 09:48 | 500 | 9.85 |
| 06/23/2026 09:47 | 50 | 9.852 |
| 06/23/2026 09:47 | 1809 | 9.854 |
| 06/23/2026 09:47 | 1194 | 9.854 |
| 06/23/2026 09:47 | 469 | 9.854 |
| 06/23/2026 09:47 | 890 | 9.854 |
| 06/23/2026 09:47 | 1051 | 9.854 |
| 06/23/2026 09:47 | 746 | 9.854 |
| 06/23/2026 09:47 | 2178 | 9.853 |
| 06/23/2026 09:47 | 450 | 9.853 |
| 06/23/2026 09:47 | 890 | 9.853 |
| 06/23/2026 09:47 | 1251 | 9.853 |
| 06/23/2026 09:47 | 566 | 9.853 |
| 06/23/2026 09:47 | 759 | 9.853 |
| 06/23/2026 09:47 | 1050 | 9.853 |
| 06/23/2026 09:47 | 713 | 9.853 |
| 06/23/2026 09:47 | 750 | 9.853 |
| 06/23/2026 09:47 | 484 | 9.852 |
| 06/23/2026 09:47 | 45 | 9.852 |
| 06/23/2026 09:47 | 152 | 9.852 |
| 06/23/2026 09:47 | 2348 | 9.852 |
| 06/23/2026 09:47 | 522 | 9.854 |
| 06/23/2026 09:47 | 657 | 9.853 |
| 06/23/2026 09:47 | 900 | 9.854 |
| 06/23/2026 09:47 | 3153 | 9.854 |
| 06/23/2026 09:47 | 2347 | 9.854 |
| 06/23/2026 09:47 | 20 | 9.854 |
| 06/23/2026 09:47 | 519 | 9.854 |
| 06/23/2026 09:47 | 491 | 9.855 |
| 06/23/2026 09:47 | 285 | 9.855 |
| 06/23/2026 09:47 | 78 | 9.858 |
| 06/23/2026 09:47 | 672 | 9.858 |
| 06/23/2026 09:46 | 1014 | 9.858 |
| 06/23/2026 09:46 | 532 | 9.858 |
| 06/23/2026 09:46 | 403 | 9.859 |
| 06/23/2026 09:46 | 532 | 9.858 |
| 06/23/2026 09:46 | 1079 | 9.856 |
| 06/23/2026 09:46 | 491 | 9.856 |
| 06/23/2026 09:46 | 1256 | 9.857 |
| 06/23/2026 09:46 | 685 | 9.857 |
| 06/23/2026 09:46 | 10999 | 9.856 |
| 06/23/2026 09:46 | 125 | 9.855 |
| 06/23/2026 09:46 | 247 | 9.856 |
| 06/23/2026 09:46 | 720 | 9.857 |
| 06/23/2026 09:46 | 100 | 9.857 |
| 06/23/2026 09:46 | 1058 | 9.858 |
| 06/23/2026 09:46 | 491 | 9.858 |
| 06/23/2026 09:46 | 685 | 9.861 |
| 06/23/2026 09:46 | 1058 | 9.859 |
| 06/23/2026 09:46 | 691 | 9.859 |
| 06/23/2026 09:46 | 1141 | 9.859 |
| 06/23/2026 09:46 | 1300 | 9.86 |
| 06/23/2026 09:46 | 491 | 9.86 |
| 06/23/2026 09:46 | 261 | 9.86 |
| 06/23/2026 09:46 | 1059 | 9.86 |
| 06/23/2026 09:46 | 1084 | 9.86 |
| 06/23/2026 09:46 | 469 | 9.859 |
| 06/23/2026 09:46 | 486 | 9.859 |
| 06/23/2026 09:46 | 1141 | 9.859 |
| 06/23/2026 09:45 | 491 | 9.859 |
| 06/23/2026 09:45 | 1141 | 9.859 |
| 06/23/2026 09:45 | 187 | 9.859 |
| 06/23/2026 09:45 | 561 | 9.858 |
| 06/23/2026 09:45 | 698 | 9.859 |
| 06/23/2026 09:45 | 561 | 9.859 |
| 06/23/2026 09:45 | 500 | 9.861 |
| 06/23/2026 09:45 | 107 | 9.86 |
| 06/23/2026 09:45 | 187 | 9.86 |
| 06/23/2026 09:45 | 1067 | 9.861 |
| 06/23/2026 09:45 | 469 | 9.861 |
| 06/23/2026 09:45 | 1000 | 9.861 |
| 06/23/2026 09:45 | 1014 | 9.86 |
| 06/23/2026 09:45 | 1000 | 9.86 |
| 06/23/2026 09:45 | 3000 | 9.86 |
| 06/23/2026 09:45 | 1000 | 9.86 |
| 06/23/2026 09:45 | 435 | 9.858 |
| 06/23/2026 09:45 | 1014 | 9.858 |
| 06/23/2026 09:45 | 514 | 9.858 |
| 06/23/2026 09:44 | 719 | 9.854 |
| 06/23/2026 09:44 | 472 | 9.855 |
| 06/23/2026 09:44 | 684 | 9.855 |
| 06/23/2026 09:44 | 1194 | 9.854 |
| 06/23/2026 09:44 | 688 | 9.854 |
| 06/23/2026 09:44 | 890 | 9.855 |
| 06/23/2026 09:44 | 1137 | 9.855 |
| 06/23/2026 09:44 | 1053 | 9.855 |
| 06/23/2026 09:44 | 1573 | 9.855 |
| 06/23/2026 09:44 | 684 | 9.855 |
| 06/23/2026 09:44 | 707 | 9.856 |
| 06/23/2026 09:44 | 240 | 9.858 |
| 06/23/2026 09:44 | 491 | 9.859 |
| 06/23/2026 09:44 | 868 | 9.859 |
| 06/23/2026 09:44 | 273 | 9.859 |
| 06/23/2026 09:44 | 491 | 9.859 |
| 06/23/2026 09:43 | 308 | 9.856 |
| 06/23/2026 09:43 | 1137 | 9.855 |
| 06/23/2026 09:43 | 750 | 9.855 |
| 06/23/2026 09:43 | 725 | 9.856 |
| 06/23/2026 09:43 | 680 | 9.858 |
| 06/23/2026 09:43 | 295 | 9.852 |
| 06/23/2026 09:43 | 1079 | 9.856 |
| 06/23/2026 09:42 | 86 | 9.854 |
| 06/23/2026 09:42 | 295 | 9.856 |
| 06/23/2026 09:42 | 688 | 9.856 |
| 06/23/2026 09:42 | 24 | 9.854 |
| 06/23/2026 09:42 | 491 | 9.855 |
| 06/23/2026 09:42 | 1027 | 9.855 |
| 06/23/2026 09:42 | 110 | 9.855 |
| 06/23/2026 09:42 | 1137 | 9.855 |
| 06/23/2026 09:42 | 206 | 9.857 |
| 06/23/2026 09:42 | 284 | 9.859 |
| 06/23/2026 09:42 | 345 | 9.859 |
| 06/23/2026 09:42 | 399 | 9.859 |
| 06/23/2026 09:42 | 187 | 9.858 |
| 06/23/2026 09:42 | 491 | 9.858 |
| 06/23/2026 09:42 | 178 | 9.855 |
| 06/23/2026 09:42 | 374 | 9.856 |
| 06/23/2026 09:42 | 739 | 9.858 |
| 06/23/2026 09:42 | 202 | 9.858 |
| 06/23/2026 09:42 | 5000 | 9.86 |
| 06/23/2026 09:42 | 342 | 9.86 |
| 06/23/2026 09:42 | 286 | 9.862 |
| 06/23/2026 09:42 | 688 | 9.862 |
| 06/23/2026 09:42 | 1084 | 9.86 |
| 06/23/2026 09:42 | 713 | 9.86 |
| 06/23/2026 09:42 | 1261 | 9.861 |
| 06/23/2026 09:42 | 750 | 9.861 |
| 06/23/2026 09:42 | 139 | 9.861 |
| 06/23/2026 09:42 | 100 | 9.861 |
| 06/23/2026 09:42 | 750 | 9.862 |
| 06/23/2026 09:42 | 380 | 9.863 |
| 06/23/2026 09:42 | 1240 | 9.864 |
| 06/23/2026 09:42 | 1348 | 9.864 |
| 06/23/2026 09:42 | 777 | 9.864 |
| 06/23/2026 09:42 | 697 | 9.864 |
| 06/23/2026 09:42 | 1222 | 9.864 |
| 06/23/2026 09:42 | 723 | 9.866 |
| 06/23/2026 09:42 | 707 | 9.865 |
| 06/23/2026 09:42 | 1356 | 9.866 |
| 06/23/2026 09:42 | 491 | 9.866 |
| 06/23/2026 09:42 | 559 | 9.867 |
| 06/23/2026 09:42 | 1601 | 9.867 |
| 06/23/2026 09:42 | 1231 | 9.867 |
| 06/23/2026 09:42 | 890 | 9.867 |
| 06/23/2026 09:42 | 300 | 9.867 |
| 06/23/2026 09:42 | 1550 | 9.867 |
| 06/23/2026 09:42 | 742 | 9.867 |
| 06/23/2026 09:42 | 1555 | 9.866 |
| 06/23/2026 09:42 | 890 | 9.866 |
| 06/23/2026 09:42 | 1628 | 9.866 |
| 06/23/2026 09:42 | 703 | 9.866 |
| 06/23/2026 09:42 | 1628 | 9.865 |
| 06/23/2026 09:42 | 726 | 9.865 |
| 06/23/2026 09:42 | 31903 | 9.865 |
| 06/23/2026 09:42 | 12097 | 9.865 |
| 06/23/2026 09:42 | 300 | 9.865 |
| 06/23/2026 09:42 | 1593 | 9.864 |
| 06/23/2026 09:42 | 720 | 9.864 |
| 06/23/2026 09:42 | 300 | 9.863 |
| 06/23/2026 09:42 | 703 | 9.863 |
| 06/23/2026 09:42 | 295 | 9.862 |
| 06/23/2026 09:42 | 695 | 9.862 |
| 06/23/2026 09:42 | 1204 | 9.862 |
| 06/23/2026 09:42 | 728 | 9.862 |
| 06/23/2026 09:42 | 1415 | 9.861 |
| 06/23/2026 09:41 | 491 | 9.86 |
| 06/23/2026 09:41 | 750 | 9.86 |
| 06/23/2026 09:41 | 402 | 9.86 |
| 06/23/2026 09:41 | 2027 | 9.861 |
| 06/23/2026 09:41 | 1261 | 9.861 |
| 06/23/2026 09:41 | 707 | 9.863 |
| 06/23/2026 09:41 | 750 | 9.859 |
| 06/23/2026 09:41 | 1074 | 9.858 |
| 06/23/2026 09:41 | 426 | 9.858 |
| 06/23/2026 09:41 | 522 | 9.86 |
| 06/23/2026 09:41 | 478 | 9.86 |
| 06/23/2026 09:41 | 103 | 9.862 |
| 06/23/2026 09:41 | 888 | 9.86 |
| 06/23/2026 09:41 | 745 | 9.86 |
| 06/23/2026 09:41 | 5500 | 9.86 |
| 06/23/2026 09:41 | 288 | 9.859 |
| 06/23/2026 09:41 | 935 | 9.859 |
| 06/23/2026 09:41 | 296 | 9.855 |
| 06/23/2026 09:41 | 745 | 9.855 |
| 06/23/2026 09:41 | 700 | 9.855 |
| 06/23/2026 09:41 | 713 | 9.854 |
| 06/23/2026 09:41 | 552 | 9.853 |
| 06/23/2026 09:41 | 743 | 9.853 |
| 06/23/2026 09:41 | 730 | 9.852 |
| 06/23/2026 09:41 | 573 | 9.85 |
| 06/23/2026 09:41 | 1457 | 9.85 |
| 06/23/2026 09:41 | 561 | 9.85 |
| 06/23/2026 09:41 | 2029 | 9.852 |
| 06/23/2026 09:41 | 469 | 9.852 |
| 06/23/2026 09:41 | 294 | 9.852 |
| 06/23/2026 09:41 | 759 | 9.854 |
| 06/23/2026 09:41 | 706 | 9.854 |
| 06/23/2026 09:41 | 1194 | 9.854 |
| 06/23/2026 09:41 | 1251 | 9.853 |
| 06/23/2026 09:41 | 699 | 9.853 |
| 06/23/2026 09:41 | 1512 | 9.851 |
| 06/23/2026 09:41 | 517 | 9.851 |
| 06/23/2026 09:41 | 100 | 9.851 |
| 06/23/2026 09:41 | 531 | 9.851 |
| 06/23/2026 09:41 | 469 | 9.851 |
| 06/23/2026 09:41 | 600 | 9.854 |
| 06/23/2026 09:41 | 694 | 9.853 |
| 06/23/2026 09:41 | 735 | 9.851 |
| 06/23/2026 09:41 | 1300 | 9.85 |
| 06/23/2026 09:41 | 1500 | 9.85 |
| 06/23/2026 09:41 | 24057 | 9.85 |
| 06/23/2026 09:41 | 5363 | 9.85 |
| 06/23/2026 09:41 | 5363 | 9.85 |
| 06/23/2026 09:41 | 5363 | 9.85 |
| 06/23/2026 09:41 | 19634 | 9.85 |
| 06/23/2026 09:41 | 60 | 9.85 |
| 06/23/2026 09:41 | 53 | 9.85 |
| 06/23/2026 09:41 | 1021 | 9.849 |
| 06/23/2026 09:41 | 724 | 9.849 |
| 06/23/2026 09:41 | 1400 | 9.849 |
| 06/23/2026 09:41 | 446 | 9.848 |
| 06/23/2026 09:41 | 726 | 9.848 |
| 06/23/2026 09:41 | 1201 | 9.848 |
| 06/23/2026 09:41 | 144 | 9.848 |
| 06/23/2026 09:41 | 700 | 9.845 |
| 06/23/2026 09:41 | 710 | 9.846 |
| 06/23/2026 09:41 | 1939 | 9.845 |
| 06/23/2026 09:41 | 2061 | 9.845 |
| 06/23/2026 09:40 | 289 | 9.844 |
| 06/23/2026 09:40 | 4500 | 9.846 |
| 06/23/2026 09:40 | 563 | 9.842 |
| 06/23/2026 09:40 | 759 | 9.842 |
| 06/23/2026 09:40 | 966 | 9.842 |
| 06/23/2026 09:40 | 491 | 9.843 |
| 06/23/2026 09:40 | 919 | 9.843 |
| 06/23/2026 09:40 | 168 | 9.843 |
| 06/23/2026 09:40 | 178 | 9.842 |
| 06/23/2026 09:40 | 966 | 9.842 |
| 06/23/2026 09:40 | 745 | 9.839 |
| 06/23/2026 09:40 | 750 | 9.839 |
| 06/23/2026 09:40 | 12 | 9.84 |
| 06/23/2026 09:40 | 697 | 9.842 |
| 06/23/2026 09:40 | 890 | 9.842 |
| 06/23/2026 09:40 | 141 | 9.842 |
| 06/23/2026 09:40 | 1 | 9.843 |
| 06/23/2026 09:40 | 750 | 9.844 |
| 06/23/2026 09:40 | 28 | 9.845 |
| 06/23/2026 09:39 | 742 | 9.841 |
| 06/23/2026 09:39 | 759 | 9.84 |
| 06/23/2026 09:39 | 684 | 9.84 |
| 06/23/2026 09:39 | 118 | 9.838 |
| 06/23/2026 09:39 | 491 | 9.838 |
| 06/23/2026 09:39 | 577 | 9.839 |
| 06/23/2026 09:39 | 744 | 9.839 |
| 06/23/2026 09:39 | 7067 | 9.838 |
| 06/23/2026 09:39 | 609 | 9.838 |
| 06/23/2026 09:39 | 562 | 9.837 |
| 06/23/2026 09:39 | 100 | 9.835 |
| 06/23/2026 09:39 | 500 | 9.835 |
| 06/23/2026 09:39 | 125 | 9.837 |
| 06/23/2026 09:38 | 100 | 9.837 |
| 06/23/2026 09:38 | 750 | 9.84 |
| 06/23/2026 09:38 | 469 | 9.841 |
| 06/23/2026 09:38 | 312 | 9.841 |
| 06/23/2026 09:38 | 491 | 9.841 |
| 06/23/2026 09:38 | 759 | 9.841 |
| 06/23/2026 09:38 | 728 | 9.841 |
| 06/23/2026 09:38 | 491 | 9.838 |
| 06/23/2026 09:38 | 962 | 9.838 |
| 06/23/2026 09:38 | 1505 | 9.838 |
| 06/23/2026 09:38 | 890 | 9.838 |
| 06/23/2026 09:38 | 1099 | 9.838 |
| 06/23/2026 09:38 | 695 | 9.838 |
| 06/23/2026 09:38 | 1542 | 9.837 |
| 06/23/2026 09:38 | 697 | 9.837 |
| 06/23/2026 09:38 | 5520 | 9.834 |
| 06/23/2026 09:38 | 2620 | 9.834 |
| 06/23/2026 09:38 | 4324 | 9.833 |
| 06/23/2026 09:38 | 300 | 9.833 |
| 06/23/2026 09:38 | 11 | 9.834 |
| 06/23/2026 09:38 | 460 | 9.835 |
| 06/23/2026 09:38 | 198 | 9.84 |
| 06/23/2026 09:38 | 1600 | 9.841 |
| 06/23/2026 09:38 | 250 | 9.84 |
| 06/23/2026 09:38 | 750 | 9.84 |
| 06/23/2026 09:38 | 306 | 9.843 |
| 06/23/2026 09:37 | 14890 | 9.842 |
| 06/23/2026 09:37 | 110 | 9.842 |
| 06/23/2026 09:37 | 138 | 9.84 |
| 06/23/2026 09:37 | 562 | 9.84 |
| 06/23/2026 09:37 | 306 | 9.84 |
| 06/23/2026 09:37 | 694 | 9.84 |
| 06/23/2026 09:37 | 400 | 9.838 |
| 06/23/2026 09:37 | 285 | 9.832 |
| 06/23/2026 09:37 | 710 | 9.832 |
| 06/23/2026 09:37 | 684 | 9.83 |
| 06/23/2026 09:37 | 55 | 9.829 |
| 06/23/2026 09:37 | 785 | 9.829 |
| 06/23/2026 09:37 | 462 | 9.83 |
| 06/23/2026 09:37 | 307 | 9.83 |
| 06/23/2026 09:37 | 141 | 9.83 |
| 06/23/2026 09:37 | 14 | 9.831 |
| 06/23/2026 09:36 | 112 | 9.832 |
| 06/23/2026 09:36 | 95 | 9.828 |
| 06/23/2026 09:36 | 2382 | 9.828 |
| 06/23/2026 09:36 | 328 | 9.828 |
| 06/23/2026 09:36 | 1049 | 9.828 |
| 06/23/2026 09:36 | 744 | 9.828 |
| 06/23/2026 09:36 | 1002 | 9.829 |
| 06/23/2026 09:36 | 439 | 9.83 |
| 06/23/2026 09:36 | 469 | 9.83 |
| 06/23/2026 09:36 | 728 | 9.83 |
| 06/23/2026 09:36 | 1103 | 9.83 |
| 06/23/2026 09:36 | 954 | 9.83 |
| 06/23/2026 09:36 | 5000 | 9.829 |
| 06/23/2026 09:36 | 1216 | 9.827 |
| 06/23/2026 09:36 | 285 | 9.825 |
| 06/23/2026 09:36 | 49 | 9.828 |
| 06/23/2026 09:36 | 257 | 9.828 |
| 06/23/2026 09:36 | 800 | 9.824 |
| 06/23/2026 09:36 | 396 | 9.825 |
| 06/23/2026 09:35 | 204 | 9.822 |
| 06/23/2026 09:35 | 491 | 9.822 |
| 06/23/2026 09:35 | 3 | 9.825 |
| 06/23/2026 09:35 | 34 | 9.821 |
| 06/23/2026 09:35 | 559 | 9.821 |
| 06/23/2026 09:35 | 702 | 9.821 |
| 06/23/2026 09:35 | 32 | 9.83 |
| 06/23/2026 09:35 | 190 | 9.83 |
| 06/23/2026 09:35 | 444 | 9.83 |
| 06/23/2026 09:35 | 116 | 9.83 |
| 06/23/2026 09:35 | 100 | 9.831 |
| 06/23/2026 09:35 | 71 | 9.832 |
| 06/23/2026 09:35 | 420 | 9.832 |
| 06/23/2026 09:35 | 720 | 9.832 |
| 06/23/2026 09:35 | 198 | 9.832 |
| 06/23/2026 09:34 | 870 | 9.831 |
| 06/23/2026 09:34 | 19 | 9.831 |
| 06/23/2026 09:34 | 907 | 9.831 |
| 06/23/2026 09:34 | 680 | 9.831 |
| 06/23/2026 09:34 | 8000 | 9.83 |
| 06/23/2026 09:34 | 52500 | 9.83 |
| 06/23/2026 09:34 | 160 | 9.83 |
| 06/23/2026 09:34 | 2000 | 9.83 |
| 06/23/2026 09:34 | 250 | 9.83 |
| 06/23/2026 09:34 | 306 | 9.83 |
| 06/23/2026 09:34 | 739 | 9.828 |
| 06/23/2026 09:34 | 1049 | 9.828 |
| 06/23/2026 09:34 | 4000 | 9.827 |
| 06/23/2026 09:34 | 83 | 9.826 |
| 06/23/2026 09:34 | 306 | 9.825 |
| 06/23/2026 09:34 | 300 | 9.822 |
| 06/23/2026 09:34 | 500 | 9.823 |
| 06/23/2026 09:33 | 176 | 9.825 |
| 06/23/2026 09:33 | 445 | 9.828 |
| 06/23/2026 09:33 | 700 | 9.824 |
| 06/23/2026 09:33 | 200 | 9.821 |
| 06/23/2026 09:33 | 200 | 9.82 |
| 06/23/2026 09:33 | 100 | 9.82 |
| 06/23/2026 09:33 | 394 | 9.819 |
| 06/23/2026 09:33 | 700 | 9.818 |
| 06/23/2026 09:33 | 1000 | 9.815 |
| 06/23/2026 09:33 | 359 | 9.817 |
| 06/23/2026 09:33 | 141 | 9.817 |
| 06/23/2026 09:33 | 491 | 9.815 |
| 06/23/2026 09:33 | 633 | 9.815 |
| 06/23/2026 09:33 | 1033 | 9.812 |
| 06/23/2026 09:33 | 890 | 9.813 |
| 06/23/2026 09:33 | 684 | 9.813 |
| 06/23/2026 09:33 | 750 | 9.812 |
| 06/23/2026 09:33 | 491 | 9.81 |
| 06/23/2026 09:33 | 617 | 9.808 |
| 06/23/2026 09:33 | 133 | 9.808 |
| 06/23/2026 09:33 | 703 | 9.808 |
| 06/23/2026 09:32 | 682 | 9.807 |
| 06/23/2026 09:32 | 231 | 9.808 |
| 06/23/2026 09:32 | 468 | 9.808 |
| 06/23/2026 09:32 | 698 | 9.809 |
| 06/23/2026 09:32 | 1325 | 9.81 |
| 06/23/2026 09:32 | 729 | 9.81 |
| 06/23/2026 09:32 | 691 | 9.811 |
| 06/23/2026 09:32 | 713 | 9.813 |
| 06/23/2026 09:32 | 561 | 9.813 |
| 06/23/2026 09:32 | 2506 | 9.814 |
| 06/23/2026 09:32 | 728 | 9.814 |
| 06/23/2026 09:32 | 745 | 9.815 |
| 06/23/2026 09:32 | 100 | 9.815 |
| 06/23/2026 09:32 | 306 | 9.817 |
| 06/23/2026 09:32 | 700 | 9.816 |
| 06/23/2026 09:32 | 464 | 9.815 |
| 06/23/2026 09:32 | 201 | 9.815 |
| 06/23/2026 09:32 | 716 | 9.815 |
| 06/23/2026 09:32 | 2077 | 9.815 |
| 06/23/2026 09:32 | 2382 | 9.815 |
| 06/23/2026 09:32 | 2541 | 9.816 |
| 06/23/2026 09:32 | 262 | 9.814 |
| 06/23/2026 09:32 | 133 | 9.812 |
| 06/23/2026 09:32 | 367 | 9.812 |
| 06/23/2026 09:32 | 125 | 9.809 |
| 06/23/2026 09:31 | 454 | 9.809 |
| 06/23/2026 09:31 | 682 | 9.809 |
| 06/23/2026 09:31 | 1004 | 9.811 |
| 06/23/2026 09:31 | 4976 | 9.811 |
| 06/23/2026 09:31 | 26 | 9.811 |
| 06/23/2026 09:31 | 759 | 9.811 |
| 06/23/2026 09:31 | 750 | 9.811 |
| 06/23/2026 09:31 | 4998 | 9.811 |
| 06/23/2026 09:31 | 306 | 9.809 |
| 06/23/2026 09:30 | 4214 | 9.805 |
| 06/23/2026 09:30 | 1786 | 9.805 |
| 06/23/2026 09:30 | 2039 | 9.804 |
| 06/23/2026 09:30 | 100 | 9.804 |
| 06/23/2026 09:30 | 2039 | 9.805 |
| 06/23/2026 09:30 | 561 | 9.805 |
| 06/23/2026 09:30 | 1000 | 9.808 |
| 06/23/2026 09:30 | 511 | 9.807 |
| 06/23/2026 09:30 | 46 | 9.806 |
| 06/23/2026 09:30 | 447 | 9.805 |
| 06/23/2026 09:30 | 447 | 9.805 |
| 06/23/2026 09:30 | 720 | 9.804 |
| 06/23/2026 09:30 | 691 | 9.803 |
| 06/23/2026 09:30 | 721 | 9.803 |
| 06/23/2026 09:30 | 10000 | 9.803 |
| 06/23/2026 09:30 | 927 | 9.802 |
| 06/23/2026 09:30 | 744 | 9.802 |
| 06/23/2026 09:30 | 685 | 9.801 |
| 06/23/2026 09:30 | 974 | 9.801 |
| 06/23/2026 09:30 | 577 | 9.80 |
| 06/23/2026 09:30 | 188 | 9.794 |
| 06/23/2026 09:30 | 71 | 9.794 |
| 06/23/2026 09:30 | 871 | 9.795 |
| 06/23/2026 09:30 | 1450 | 9.794 |
| 06/23/2026 09:30 | 86 | 9.795 |
| 06/23/2026 09:30 | 785 | 9.791 |
| 06/23/2026 09:30 | 750 | 9.79 |
| 06/23/2026 09:30 | 750 | 9.789 |
| 06/23/2026 09:30 | 617 | 9.788 |
| 06/23/2026 09:30 | 2237 | 9.787 |
| 06/23/2026 09:30 | 2528 | 9.786 |
| 06/23/2026 09:30 | 712 | 9.785 |
| 06/23/2026 09:30 | 759 | 9.784 |
| 06/23/2026 09:30 | 2043 | 9.784 |
| 06/23/2026 09:30 | 1006 | 9.784 |
| 06/23/2026 09:29 | 1006 | 9.784 |
| 06/23/2026 09:29 | 2043 | 9.784 |
| 06/23/2026 09:29 | 759 | 9.784 |
| 06/23/2026 09:29 | 2043 | 9.785 |
| 06/23/2026 09:29 | 561 | 9.785 |
| 06/23/2026 09:29 | 959 | 9.785 |
| 06/23/2026 09:29 | 759 | 9.785 |
| 06/23/2026 09:29 | 607 | 9.787 |
| 06/23/2026 09:29 | 1911 | 9.786 |
| 06/23/2026 09:29 | 306 | 9.787 |
| 06/23/2026 09:28 | 1135 | 9.785 |
| 06/23/2026 09:28 | 710 | 9.785 |
| 06/23/2026 09:28 | 908 | 9.782 |
| 06/23/2026 09:28 | 690 | 9.782 |
| 06/23/2026 09:28 | 219 | 9.783 |
| 06/23/2026 09:28 | 51 | 9.783 |
| 06/23/2026 09:28 | 743 | 9.783 |
| 06/23/2026 09:28 | 862 | 9.783 |
| 06/23/2026 09:28 | 100 | 9.785 |
| 06/23/2026 09:28 | 436 | 9.784 |
| 06/23/2026 09:28 | 377 | 9.784 |
| 06/23/2026 09:28 | 495 | 9.784 |
| 06/23/2026 09:27 | 1264 | 9.786 |
| 06/23/2026 09:27 | 1869 | 9.784 |
| 06/23/2026 09:27 | 100 | 9.784 |
| 06/23/2026 09:27 | 681 | 9.783 |
| 06/23/2026 09:27 | 610 | 9.782 |
| 06/23/2026 09:27 | 582 | 9.782 |
| 06/23/2026 09:27 | 306 | 9.783 |
| 06/23/2026 09:27 | 1471 | 9.781 |
| 06/23/2026 09:27 | 600 | 9.781 |
| 06/23/2026 09:27 | 729 | 9.781 |
| 06/23/2026 09:27 | 1110 | 9.781 |
| 06/23/2026 09:27 | 587 | 9.779 |
| 06/23/2026 09:27 | 491 | 9.778 |
| 06/23/2026 09:27 | 247 | 9.778 |
| 06/23/2026 09:27 | 1022 | 9.778 |
| 06/23/2026 09:27 | 2045 | 9.778 |
| 06/23/2026 09:26 | 253 | 9.777 |
| 06/23/2026 09:26 | 2044 | 9.779 |
| 06/23/2026 09:26 | 750 | 9.779 |
| 06/23/2026 09:26 | 678 | 9.781 |
| 06/23/2026 09:26 | 150 | 9.78 |
| 06/23/2026 09:26 | 378 | 9.781 |
| 06/23/2026 09:26 | 1283 | 9.78 |
| 06/23/2026 09:26 | 65 | 9.778 |
| 06/23/2026 09:26 | 904 | 9.778 |
| 06/23/2026 09:26 | 697 | 9.778 |
| 06/23/2026 09:26 | 1092 | 9.779 |
| 06/23/2026 09:26 | 1362 | 9.779 |
| 06/23/2026 09:26 | 491 | 9.776 |
| 06/23/2026 09:25 | 700 | 9.776 |
| 06/23/2026 09:25 | 306 | 9.777 |
| 06/23/2026 09:25 | 5000 | 9.774 |
| 06/23/2026 09:25 | 596 | 9.776 |
| 06/23/2026 09:25 | 2000 | 9.777 |
| 06/23/2026 09:25 | 710 | 9.778 |
| 06/23/2026 09:25 | 491 | 9.779 |
| 06/23/2026 09:25 | 100 | 9.779 |
| 06/23/2026 09:25 | 468 | 9.783 |
| 06/23/2026 09:25 | 645 | 9.783 |
| 06/23/2026 09:25 | 195 | 9.783 |
| 06/23/2026 09:25 | 580 | 9.778 |
| 06/23/2026 09:25 | 820 | 9.779 |
| 06/23/2026 09:25 | 702 | 9.779 |
| 06/23/2026 09:25 | 1 | 9.78 |
| 06/23/2026 09:25 | 491 | 9.778 |
| 06/23/2026 09:24 | 290 | 9.775 |
| 06/23/2026 09:24 | 36 | 9.775 |
| 06/23/2026 09:24 | 187 | 9.775 |
| 06/23/2026 09:24 | 780 | 9.775 |
| 06/23/2026 09:24 | 890 | 9.775 |
| 06/23/2026 09:24 | 2628 | 9.775 |
| 06/23/2026 09:24 | 685 | 9.775 |
| 06/23/2026 09:24 | 420 | 9.775 |
| 06/23/2026 09:24 | 1078 | 9.775 |
| 06/23/2026 09:24 | 2219 | 9.775 |
| 06/23/2026 09:24 | 895 | 9.775 |
| 06/23/2026 09:24 | 1790 | 9.775 |
| 06/23/2026 09:24 | 1790 | 9.775 |
| 06/23/2026 09:24 | 2489 | 9.775 |
| 06/23/2026 09:24 | 1057 | 9.774 |
| 06/23/2026 09:24 | 422 | 9.774 |
| 06/23/2026 09:24 | 2120 | 9.774 |
| 06/23/2026 09:24 | 2550 | 9.774 |
| 06/23/2026 09:24 | 900 | 9.774 |
| 06/23/2026 09:24 | 2069 | 9.778 |
| 06/23/2026 09:24 | 801 | 9.778 |
| 06/23/2026 09:24 | 19 | 9.778 |
| 06/23/2026 09:24 | 1111 | 9.778 |
| 06/23/2026 09:24 | 2528 | 9.779 |
| 06/23/2026 09:24 | 750 | 9.779 |
| 06/23/2026 09:24 | 750 | 9.781 |
| 06/23/2026 09:24 | 750 | 9.781 |
| 06/23/2026 09:24 | 90 | 9.782 |
| 06/23/2026 09:24 | 660 | 9.782 |
| 06/23/2026 09:24 | 890 | 9.781 |
| 06/23/2026 09:24 | 720 | 9.781 |
| 06/23/2026 09:24 | 750 | 9.782 |
| 06/23/2026 09:24 | 1024 | 9.783 |
| 06/23/2026 09:24 | 558 | 9.781 |
| 06/23/2026 09:24 | 521 | 9.781 |
| 06/23/2026 09:24 | 600 | 9.781 |
| 06/23/2026 09:24 | 2379 | 9.781 |
| 06/23/2026 09:24 | 94 | 9.78 |
| 06/23/2026 09:24 | 134 | 9.78 |
| 06/23/2026 09:24 | 445 | 9.78 |
| 06/23/2026 09:24 | 197 | 9.78 |
| 06/23/2026 09:24 | 1000 | 9.78 |
| 06/23/2026 09:24 | 469 | 9.782 |
| 06/23/2026 09:24 | 605 | 9.782 |
| 06/23/2026 09:24 | 723 | 9.782 |
| 06/23/2026 09:24 | 491 | 9.782 |
| 06/23/2026 09:24 | 1077 | 9.782 |
| 06/23/2026 09:24 | 606 | 9.782 |
| 06/23/2026 09:24 | 491 | 9.781 |
| 06/23/2026 09:24 | 185 | 9.781 |
| 06/23/2026 09:24 | 605 | 9.781 |
| 06/23/2026 09:24 | 491 | 9.782 |
| 06/23/2026 09:24 | 750 | 9.782 |
| 06/23/2026 09:24 | 306 | 9.784 |
| 06/23/2026 09:24 | 491 | 9.783 |
| 06/23/2026 09:24 | 216 | 9.786 |
| 06/23/2026 09:24 | 2890 | 9.786 |
| 06/23/2026 09:24 | 118 | 9.786 |
| 06/23/2026 09:23 | 241 | 9.788 |
| 06/23/2026 09:23 | 1023 | 9.788 |
| 06/23/2026 09:23 | 1020 | 9.788 |
| 06/23/2026 09:23 | 561 | 9.788 |
| 06/23/2026 09:23 | 594 | 9.789 |
| 06/23/2026 09:23 | 2042 | 9.789 |
| 06/23/2026 09:23 | 423 | 9.791 |
| 06/23/2026 09:23 | 577 | 9.791 |
| 06/23/2026 09:23 | 200 | 9.788 |
| 06/23/2026 09:23 | 320 | 9.788 |
| 06/23/2026 09:23 | 105 | 9.789 |
| 06/23/2026 09:23 | 962 | 9.789 |
| 06/23/2026 09:23 | 2042 | 9.789 |
| 06/23/2026 09:23 | 5000 | 9.789 |
| 06/23/2026 09:23 | 491 | 9.79 |
| 06/23/2026 09:23 | 714 | 9.787 |
| 06/23/2026 09:23 | 23 | 9.787 |
| 06/23/2026 09:23 | 884 | 9.787 |
| 06/23/2026 09:23 | 906 | 9.787 |
| 06/23/2026 09:23 | 890 | 9.787 |
| 06/23/2026 09:23 | 2385 | 9.787 |
| 06/23/2026 09:23 | 1052 | 9.787 |
| 06/23/2026 09:23 | 83 | 9.786 |
| 06/23/2026 09:22 | 520 | 9.786 |
| 06/23/2026 09:22 | 1300 | 9.786 |
| 06/23/2026 09:22 | 491 | 9.785 |
| 06/23/2026 09:22 | 490 | 9.785 |
| 06/23/2026 09:22 | 1053 | 9.785 |
| 06/23/2026 09:22 | 500 | 9.785 |
| 06/23/2026 09:22 | 300 | 9.785 |
| 06/23/2026 09:22 | 466 | 9.786 |
| 06/23/2026 09:22 | 284 | 9.786 |
| 06/23/2026 09:22 | 100 | 9.787 |
| 06/23/2026 09:22 | 239 | 9.788 |
| 06/23/2026 09:22 | 449 | 9.788 |
| 06/23/2026 09:22 | 750 | 9.788 |
| 06/23/2026 09:22 | 306 | 9.791 |
| 06/23/2026 09:22 | 750 | 9.79 |
| 06/23/2026 09:22 | 1052 | 9.789 |
| 06/23/2026 09:22 | 962 | 9.789 |
| 06/23/2026 09:22 | 448 | 9.789 |
| 06/23/2026 09:22 | 280 | 9.787 |
| 06/23/2026 09:22 | 5322 | 9.788 |
| 06/23/2026 09:22 | 561 | 9.788 |
| 06/23/2026 09:22 | 456 | 9.79 |
| 06/23/2026 09:22 | 593 | 9.79 |
| 06/23/2026 09:21 | 400 | 9.793 |
| 06/23/2026 09:21 | 1065 | 9.789 |
| 06/23/2026 09:21 | 687 | 9.789 |
| 06/23/2026 09:21 | 524 | 9.789 |
| 06/23/2026 09:21 | 491 | 9.789 |
| 06/23/2026 09:21 | 561 | 9.789 |
| 06/23/2026 09:21 | 241 | 9.79 |
| 06/23/2026 09:20 | 1155 | 9.791 |
| 06/23/2026 09:20 | 330 | 9.792 |
| 06/23/2026 09:20 | 459 | 9.792 |
| 06/23/2026 09:20 | 306 | 9.792 |
| 06/23/2026 09:20 | 670 | 9.791 |
| 06/23/2026 09:20 | 750 | 9.791 |
| 06/23/2026 09:20 | 750 | 9.791 |
| 06/23/2026 09:20 | 1020 | 9.792 |
| 06/23/2026 09:20 | 750 | 9.793 |
| 06/23/2026 09:20 | 332 | 9.799 |
| 06/23/2026 09:20 | 418 | 9.799 |
| 06/23/2026 09:19 | 100 | 9.789 |
| 06/23/2026 09:19 | 1347 | 9.789 |
| 06/23/2026 09:19 | 1021 | 9.789 |
| 06/23/2026 09:19 | 682 | 9.792 |
| 06/23/2026 09:19 | 694 | 9.791 |
| 06/23/2026 09:19 | 12000 | 9.786 |
| 06/23/2026 09:19 | 469 | 9.787 |
| 06/23/2026 09:19 | 491 | 9.782 |
| 06/23/2026 09:19 | 307 | 9.782 |
| 06/23/2026 09:19 | 715 | 9.779 |
| 06/23/2026 09:19 | 104 | 9.78 |
| 06/23/2026 09:19 | 117 | 9.782 |
| 06/23/2026 09:19 | 633 | 9.782 |
| 06/23/2026 09:19 | 590 | 9.778 |
| 06/23/2026 09:19 | 469 | 9.776 |
| 06/23/2026 09:19 | 469 | 9.776 |
| 06/23/2026 09:19 | 256 | 9.774 |
| 06/23/2026 09:19 | 44 | 9.774 |
| 06/23/2026 09:18 | 6000 | 9.772 |
| 06/23/2026 09:18 | 306 | 9.773 |
| 06/23/2026 09:18 | 240 | 9.772 |
| 06/23/2026 09:18 | 32 | 9.771 |
| 06/23/2026 09:18 | 946 | 9.772 |
| 06/23/2026 09:18 | 469 | 9.772 |
| 06/23/2026 09:18 | 100 | 9.772 |
| 06/23/2026 09:18 | 1000 | 9.771 |
| 06/23/2026 09:17 | 6000 | 9.774 |
| 06/23/2026 09:17 | 468 | 9.772 |
| 06/23/2026 09:17 | 93 | 9.772 |
| 06/23/2026 09:17 | 240 | 9.777 |
| 06/23/2026 09:17 | 2000 | 9.777 |
| 06/23/2026 09:17 | 2898 | 9.78 |
| 06/23/2026 09:17 | 1102 | 9.78 |
| 06/23/2026 09:17 | 745 | 9.78 |
| 06/23/2026 09:17 | 250 | 9.78 |
| 06/23/2026 09:17 | 300 | 9.78 |
| 06/23/2026 09:17 | 15000 | 9.78 |
| 06/23/2026 09:17 | 1000 | 9.78 |
| 06/23/2026 09:17 | 469 | 9.781 |
| 06/23/2026 09:17 | 1022 | 9.782 |
| 06/23/2026 09:17 | 469 | 9.781 |
| 06/23/2026 09:17 | 501 | 9.781 |
| 06/23/2026 09:17 | 521 | 9.781 |
| 06/23/2026 09:17 | 500 | 9.781 |
| 06/23/2026 09:17 | 2500 | 9.781 |
| 06/23/2026 09:17 | 306 | 9.787 |
| 06/23/2026 09:17 | 30 | 9.784 |
| 06/23/2026 09:17 | 470 | 9.784 |
| 06/23/2026 09:16 | 750 | 9.785 |
| 06/23/2026 09:16 | 341 | 9.786 |
| 06/23/2026 09:16 | 750 | 9.785 |
| 06/23/2026 09:16 | 329 | 9.783 |
| 06/23/2026 09:16 | 373 | 9.783 |
| 06/23/2026 09:16 | 100 | 9.784 |
| 06/23/2026 09:16 | 707 | 9.785 |
| 06/23/2026 09:16 | 239 | 9.785 |
| 06/23/2026 09:16 | 709 | 9.786 |
| 06/23/2026 09:16 | 52500 | 9.786 |
| 06/23/2026 09:16 | 194 | 9.787 |
| 06/23/2026 09:16 | 551 | 9.788 |
| 06/23/2026 09:16 | 74 | 9.788 |
| 06/23/2026 09:16 | 187 | 9.787 |
| 06/23/2026 09:16 | 708 | 9.787 |
| 06/23/2026 09:15 | 142 | 9.791 |
| 06/23/2026 09:15 | 35 | 9.791 |
| 06/23/2026 09:15 | 205 | 9.791 |
| 06/23/2026 09:15 | 3667 | 9.794 |
| 06/23/2026 09:15 | 962 | 9.794 |
| 06/23/2026 09:15 | 369 | 9.794 |
| 06/23/2026 09:15 | 151 | 9.795 |
| 06/23/2026 09:15 | 561 | 9.795 |
| 06/23/2026 09:15 | 1020 | 9.797 |
| 06/23/2026 09:15 | 702 | 9.797 |
| 06/23/2026 09:15 | 100 | 9.797 |
| 06/23/2026 09:15 | 475 | 9.80 |
| 06/23/2026 09:15 | 306 | 9.799 |
| 06/23/2026 09:15 | 750 | 9.799 |
| 06/23/2026 09:15 | 188 | 9.798 |
| 06/23/2026 09:15 | 756 | 9.798 |
| 06/23/2026 09:15 | 618 | 9.797 |
| 06/23/2026 09:15 | 876 | 9.793 |
| 06/23/2026 09:15 | 227 | 9.792 |
| 06/23/2026 09:15 | 66 | 9.791 |
| 06/23/2026 09:15 | 750 | 9.792 |
| 06/23/2026 09:15 | 759 | 9.793 |
| 06/23/2026 09:15 | 372 | 9.793 |
| 06/23/2026 09:15 | 408 | 9.793 |
| 06/23/2026 09:15 | 306 | 9.793 |
| 06/23/2026 09:15 | 687 | 9.792 |
| 06/23/2026 09:15 | 740 | 9.791 |
| 06/23/2026 09:15 | 372 | 9.79 |
| 06/23/2026 09:15 | 709 | 9.789 |
| 06/23/2026 09:15 | 575 | 9.788 |
| 06/23/2026 09:15 | 109 | 9.787 |
| 06/23/2026 09:15 | 750 | 9.786 |
| 06/23/2026 09:14 | 76 | 9.786 |
| 06/23/2026 09:14 | 291 | 9.784 |
| 06/23/2026 09:14 | 750 | 9.784 |
| 06/23/2026 09:14 | 1854 | 9.786 |
| 06/23/2026 09:14 | 478 | 9.784 |
| 06/23/2026 09:14 | 750 | 9.784 |
| 06/23/2026 09:14 | 1000 | 9.786 |
| 06/23/2026 09:14 | 699 | 9.784 |
| 06/23/2026 09:14 | 2128 | 9.788 |
| 06/23/2026 09:14 | 186 | 9.788 |
| 06/23/2026 09:14 | 728 | 9.787 |
| 06/23/2026 09:14 | 372 | 9.787 |
| 06/23/2026 09:14 | 759 | 9.787 |
| 06/23/2026 09:14 | 708 | 9.787 |
| 06/23/2026 09:14 | 121 | 9.784 |
| 06/23/2026 09:14 | 9 | 9.785 |
| 06/23/2026 09:14 | 491 | 9.785 |
| 06/23/2026 09:14 | 746 | 9.786 |
| 06/23/2026 09:14 | 500 | 9.788 |
| 06/23/2026 09:14 | 263 | 9.786 |
| 06/23/2026 09:14 | 626 | 9.786 |
| 06/23/2026 09:13 | 159 | 9.788 |
| 06/23/2026 09:13 | 479 | 9.786 |
| 06/23/2026 09:13 | 27 | 9.787 |
| 06/23/2026 09:13 | 45 | 9.787 |
| 06/23/2026 09:13 | 168 | 9.787 |
| 06/23/2026 09:13 | 2181 | 9.788 |
| 06/23/2026 09:13 | 5 | 9.788 |
| 06/23/2026 09:13 | 468 | 9.789 |
| 06/23/2026 09:13 | 5 | 9.789 |
| 06/23/2026 09:13 | 466 | 9.789 |
| 06/23/2026 09:13 | 306 | 9.792 |
| 06/23/2026 09:13 | 400 | 9.788 |
| 06/23/2026 09:13 | 750 | 9.79 |
| 06/23/2026 09:13 | 1083 | 9.792 |
| 06/23/2026 09:13 | 2637 | 9.792 |
| 06/23/2026 09:13 | 1448 | 9.792 |
| 06/23/2026 09:13 | 713 | 9.791 |
| 06/23/2026 09:13 | 1786 | 9.791 |
| 06/23/2026 09:13 | 2333 | 9.791 |
| 06/23/2026 09:13 | 1000 | 9.792 |
| 06/23/2026 09:12 | 559 | 9.792 |
| 06/23/2026 09:12 | 224 | 9.792 |
| 06/23/2026 09:12 | 823 | 9.792 |
| 06/23/2026 09:12 | 372 | 9.791 |
| 06/23/2026 09:12 | 32 | 9.79 |
| 06/23/2026 09:12 | 100 | 9.789 |
| 06/23/2026 09:12 | 453 | 9.789 |
| 06/23/2026 09:12 | 266 | 9.787 |
| 06/23/2026 09:11 | 500 | 9.791 |
| 06/23/2026 09:11 | 241 | 9.791 |
| 06/23/2026 09:11 | 306 | 9.79 |
| 06/23/2026 09:11 | 830 | 9.792 |
| 06/23/2026 09:11 | 153 | 9.791 |
| 06/23/2026 09:11 | 100 | 9.788 |
| 06/23/2026 09:11 | 890 | 9.789 |
| 06/23/2026 09:11 | 1 | 9.79 |
| 06/23/2026 09:11 | 610 | 9.791 |
| 06/23/2026 09:11 | 550 | 9.792 |
| 06/23/2026 09:11 | 230 | 9.792 |
| 06/23/2026 09:11 | 688 | 9.789 |
| 06/23/2026 09:11 | 137 | 9.788 |
| 06/23/2026 09:11 | 235 | 9.788 |
| 06/23/2026 09:11 | 385 | 9.787 |
| 06/23/2026 09:11 | 713 | 9.787 |
| 06/23/2026 09:11 | 750 | 9.787 |
| 06/23/2026 09:11 | 150 | 9.785 |
| 06/23/2026 09:11 | 1560 | 9.786 |
| 06/23/2026 09:11 | 3000 | 9.786 |
| 06/23/2026 09:11 | 440 | 9.785 |
| 06/23/2026 09:11 | 3696 | 9.784 |
| 06/23/2026 09:11 | 1302 | 9.784 |
| 06/23/2026 09:11 | 729 | 9.784 |
| 06/23/2026 09:11 | 202 | 9.786 |
| 06/23/2026 09:10 | 500 | 9.79 |
| 06/23/2026 09:10 | 491 | 9.788 |
| 06/23/2026 09:10 | 827 | 9.788 |
| 06/23/2026 09:10 | 713 | 9.781 |
| 06/23/2026 09:10 | 372 | 9.781 |
| 06/23/2026 09:10 | 375 | 9.78 |
| 06/23/2026 09:10 | 306 | 9.781 |
| 06/23/2026 09:09 | 575 | 9.781 |
| 06/23/2026 09:09 | 372 | 9.78 |
| 06/23/2026 09:09 | 702 | 9.781 |
| 06/23/2026 09:09 | 471 | 9.781 |
| 06/23/2026 09:09 | 782 | 9.781 |
| 06/23/2026 09:09 | 800 | 9.781 |
| 06/23/2026 09:09 | 372 | 9.782 |
| 06/23/2026 09:09 | 5087 | 9.781 |
| 06/23/2026 09:09 | 491 | 9.781 |
| 06/23/2026 09:09 | 411 | 9.781 |
| 06/23/2026 09:09 | 2682 | 9.781 |
| 06/23/2026 09:09 | 3000 | 9.781 |
| 06/23/2026 09:09 | 1181 | 9.781 |
| 06/23/2026 09:09 | 2348 | 9.781 |
| 06/23/2026 09:09 | 1300 | 9.781 |
| 06/23/2026 09:09 | 379 | 9.78 |
| 06/23/2026 09:09 | 727 | 9.781 |
| 06/23/2026 09:09 | 1209 | 9.779 |
| 06/23/2026 09:09 | 1000 | 9.776 |
| 06/23/2026 09:09 | 66 | 9.781 |
| 06/23/2026 09:09 | 903 | 9.781 |
| 06/23/2026 09:09 | 820 | 9.78 |
| 06/23/2026 09:09 | 904 | 9.78 |
| 06/23/2026 09:09 | 719 | 9.78 |
| 06/23/2026 09:09 | 906 | 9.779 |
| 06/23/2026 09:09 | 684 | 9.779 |
| 06/23/2026 09:09 | 724 | 9.778 |
| 06/23/2026 09:09 | 140 | 9.777 |
| 06/23/2026 09:08 | 7 | 9.783 |
| 06/23/2026 09:08 | 362 | 9.782 |
| 06/23/2026 09:08 | 92 | 9.785 |
| 06/23/2026 09:08 | 224 | 9.785 |
| 06/23/2026 09:08 | 1947 | 9.785 |
| 06/23/2026 09:08 | 303 | 9.786 |
| 06/23/2026 09:08 | 1300 | 9.786 |
| 06/23/2026 09:08 | 2556 | 9.786 |
| 06/23/2026 09:08 | 894 | 9.786 |
| 06/23/2026 09:08 | 1000 | 9.789 |
| 06/23/2026 09:08 | 750 | 9.788 |
| 06/23/2026 09:08 | 3000 | 9.787 |
| 06/23/2026 09:08 | 8 | 9.783 |
| 06/23/2026 09:08 | 633 | 9.783 |
| 06/23/2026 09:08 | 199 | 9.784 |
| 06/23/2026 09:08 | 890 | 9.786 |
| 06/23/2026 09:08 | 746 | 9.786 |
| 06/23/2026 09:08 | 691 | 9.786 |
| 06/23/2026 09:08 | 890 | 9.787 |
| 06/23/2026 09:08 | 708 | 9.787 |
| 06/23/2026 09:08 | 744 | 9.787 |
| 06/23/2026 09:08 | 223 | 9.788 |
| 06/23/2026 09:08 | 1218 | 9.784 |
| 06/23/2026 09:08 | 1201 | 9.784 |
| 06/23/2026 09:08 | 572 | 9.785 |
| 06/23/2026 09:08 | 890 | 9.785 |
| 06/23/2026 09:08 | 634 | 9.785 |
| 06/23/2026 09:08 | 326 | 9.784 |
| 06/23/2026 09:08 | 890 | 9.784 |
| 06/23/2026 09:08 | 891 | 9.784 |
| 06/23/2026 09:08 | 682 | 9.784 |
| 06/23/2026 09:08 | 824 | 9.784 |
| 06/23/2026 09:08 | 600 | 9.784 |
| 06/23/2026 09:08 | 705 | 9.783 |
| 06/23/2026 09:07 | 121 | 9.777 |
| 06/23/2026 09:07 | 83 | 9.777 |
| 06/23/2026 09:07 | 1331 | 9.776 |
| 06/23/2026 09:07 | 719 | 9.774 |
| 06/23/2026 09:07 | 372 | 9.774 |
| 06/23/2026 09:07 | 737 | 9.774 |
| 06/23/2026 09:07 | 719 | 9.773 |
| 06/23/2026 09:07 | 901 | 9.773 |
| 06/23/2026 09:07 | 684 | 9.773 |
| 06/23/2026 09:07 | 1331 | 9.77 |
| 06/23/2026 09:07 | 150 | 9.765 |
| 06/23/2026 09:07 | 750 | 9.765 |
| 06/23/2026 09:07 | 2238 | 9.767 |
| 06/23/2026 09:07 | 890 | 9.767 |
| 06/23/2026 09:07 | 878 | 9.767 |
| 06/23/2026 09:07 | 728 | 9.767 |
| 06/23/2026 09:07 | 2179 | 9.767 |
| 06/23/2026 09:07 | 559 | 9.767 |
| 06/23/2026 09:07 | 987 | 9.767 |
| 06/23/2026 09:07 | 878 | 9.768 |
| 06/23/2026 09:07 | 942 | 9.768 |
| 06/23/2026 09:07 | 1769 | 9.77 |
| 06/23/2026 09:07 | 877 | 9.77 |
| 06/23/2026 09:07 | 695 | 9.77 |
| 06/23/2026 09:07 | 710 | 9.77 |
| 06/23/2026 09:07 | 734 | 9.77 |
| 06/23/2026 09:07 | 750 | 9.77 |
| 06/23/2026 09:07 | 707 | 9.769 |
| 06/23/2026 09:07 | 772 | 9.769 |
| 06/23/2026 09:07 | 199 | 9.767 |
| 06/23/2026 09:07 | 224 | 9.767 |
| 06/23/2026 09:07 | 96 | 9.768 |
| 06/23/2026 09:07 | 654 | 9.768 |
| 06/23/2026 09:07 | 1208 | 9.761 |
| 06/23/2026 09:07 | 125 | 9.758 |
| 06/23/2026 09:06 | 874 | 9.756 |
| 06/23/2026 09:06 | 1333 | 9.756 |
| 06/23/2026 09:06 | 931 | 9.756 |
| 06/23/2026 09:06 | 200 | 9.754 |
| 06/23/2026 09:06 | 1085 | 9.754 |
| 06/23/2026 09:06 | 1715 | 9.754 |
| 06/23/2026 09:06 | 750 | 9.758 |
| 06/23/2026 09:06 | 890 | 9.76 |
| 06/23/2026 09:06 | 1000 | 9.761 |
| 06/23/2026 09:06 | 204 | 9.763 |
| 06/23/2026 09:06 | 1332 | 9.764 |
| 06/23/2026 09:06 | 750 | 9.763 |
| 06/23/2026 09:06 | 322 | 9.76 |
| 06/23/2026 09:06 | 1333 | 9.758 |
| 06/23/2026 09:06 | 200 | 9.755 |
| 06/23/2026 09:06 | 372 | 9.755 |
| 06/23/2026 09:06 | 473 | 9.755 |
| 06/23/2026 09:06 | 200 | 9.754 |
| 06/23/2026 09:06 | 128 | 9.752 |
| 06/23/2026 09:06 | 1000 | 9.752 |
| 06/23/2026 09:06 | 700 | 9.755 |
| 06/23/2026 09:06 | 100 | 9.756 |
| 06/23/2026 09:06 | 187 | 9.758 |
| 06/23/2026 09:05 | 152 | 9.761 |
| 06/23/2026 09:05 | 2548 | 9.761 |
| 06/23/2026 09:05 | 1300 | 9.761 |
| 06/23/2026 09:05 | 3000 | 9.761 |
| 06/23/2026 09:05 | 15 | 9.758 |
| 06/23/2026 09:05 | 224 | 9.759 |
| 06/23/2026 09:05 | 832 | 9.759 |
| 06/23/2026 09:05 | 465 | 9.759 |
| 06/23/2026 09:05 | 305 | 9.761 |
| 06/23/2026 09:05 | 2695 | 9.761 |
| 06/23/2026 09:05 | 1249 | 9.765 |
| 06/23/2026 09:05 | 372 | 9.765 |
| 06/23/2026 09:05 | 359 | 9.763 |
| 06/23/2026 09:05 | 396 | 9.762 |
| 06/23/2026 09:05 | 171 | 9.762 |
| 06/23/2026 09:05 | 71 | 9.762 |
| 06/23/2026 09:05 | 750 | 9.76 |
| 06/23/2026 09:05 | 1000 | 9.755 |
| 06/23/2026 09:05 | 511 | 9.753 |
| 06/23/2026 09:05 | 1000 | 9.753 |
| 06/23/2026 09:05 | 485 | 9.754 |
| 06/23/2026 09:05 | 150 | 9.756 |
| 06/23/2026 09:05 | 215 | 9.759 |
| 06/23/2026 09:05 | 1 | 9.759 |
| 06/23/2026 09:05 | 250 | 9.76 |
| 06/23/2026 09:05 | 10000 | 9.76 |
| 06/23/2026 09:05 | 17257 | 9.76 |
| 06/23/2026 09:05 | 240 | 9.76 |
| 06/23/2026 09:05 | 51 | 9.76 |
| 06/23/2026 09:05 | 2743 | 9.76 |
| 06/23/2026 09:05 | 257 | 9.76 |
| 06/23/2026 09:05 | 216 | 9.761 |
| 06/23/2026 09:05 | 510 | 9.761 |
| 06/23/2026 09:05 | 200 | 9.761 |
| 06/23/2026 09:05 | 5000 | 9.762 |
| 06/23/2026 09:05 | 1 | 9.763 |
| 06/23/2026 09:05 | 108 | 9.763 |
| 06/23/2026 09:05 | 1875 | 9.764 |
| 06/23/2026 09:05 | 158 | 9.765 |
| 06/23/2026 09:05 | 30 | 9.765 |
| 06/23/2026 09:05 | 652 | 9.765 |
| 06/23/2026 09:05 | 1348 | 9.765 |
| 06/23/2026 09:05 | 500 | 9.768 |
| 06/23/2026 09:05 | 500 | 9.765 |
| 06/23/2026 09:05 | 3614 | 9.768 |
| 06/23/2026 09:05 | 438 | 9.768 |
| 06/23/2026 09:05 | 1000 | 9.768 |
| 06/23/2026 09:05 | 1700 | 9.768 |
| 06/23/2026 09:05 | 500 | 9.768 |
| 06/23/2026 09:04 | 99 | 9.775 |
| 06/23/2026 09:04 | 784 | 9.775 |
| 06/23/2026 09:04 | 2424 | 9.775 |
| 06/23/2026 09:04 | 83 | 9.774 |
| 06/23/2026 09:04 | 710 | 9.774 |
| 06/23/2026 09:04 | 270 | 9.77 |
| 06/23/2026 09:04 | 53 | 9.768 |
| 06/23/2026 09:04 | 230 | 9.77 |
| 06/23/2026 09:04 | 22 | 9.77 |
| 06/23/2026 09:04 | 122 | 9.77 |
| 06/23/2026 09:04 | 500 | 9.77 |
| 06/23/2026 09:04 | 802 | 9.771 |
| 06/23/2026 09:04 | 366 | 9.771 |
| 06/23/2026 09:04 | 154 | 9.771 |
| 06/23/2026 09:04 | 1000 | 9.772 |
| 06/23/2026 09:04 | 461 | 9.774 |
| 06/23/2026 09:04 | 467 | 9.774 |
| 06/23/2026 09:04 | 2033 | 9.774 |
| 06/23/2026 09:04 | 100 | 9.775 |
| 06/23/2026 09:04 | 66 | 9.775 |
| 06/23/2026 09:04 | 235 | 9.775 |
| 06/23/2026 09:04 | 445 | 9.776 |
| 06/23/2026 09:04 | 119 | 9.777 |
| 06/23/2026 09:04 | 141 | 9.777 |
| 06/23/2026 09:04 | 40 | 9.777 |
| 06/23/2026 09:04 | 13373 | 9.78 |
| 06/23/2026 09:04 | 108 | 9.78 |
| 06/23/2026 09:04 | 1519 | 9.78 |
| 06/23/2026 09:04 | 2326 | 9.781 |
| 06/23/2026 09:04 | 739 | 9.781 |
| 06/23/2026 09:04 | 300 | 9.78 |
| 06/23/2026 09:04 | 118 | 9.78 |
| 06/23/2026 09:04 | 100 | 9.78 |
| 06/23/2026 09:04 | 1065 | 9.78 |
| 06/23/2026 09:04 | 88 | 9.78 |
| 06/23/2026 09:04 | 2500 | 9.78 |
| 06/23/2026 09:04 | 1000 | 9.78 |
| 06/23/2026 09:03 | 2000 | 9.785 |
| 06/23/2026 09:03 | 201 | 9.784 |
| 06/23/2026 09:03 | 3000 | 9.784 |
| 06/23/2026 09:03 | 4939 | 9.782 |
| 06/23/2026 09:03 | 1176 | 9.782 |
| 06/23/2026 09:03 | 2499 | 9.782 |
| 06/23/2026 09:03 | 3000 | 9.782 |
| 06/23/2026 09:03 | 1200 | 9.782 |
| 06/23/2026 09:03 | 1300 | 9.783 |
| 06/23/2026 09:03 | 2386 | 9.783 |
| 06/23/2026 09:03 | 1328 | 9.785 |
| 06/23/2026 09:03 | 207 | 9.785 |
| 06/23/2026 09:03 | 296 | 9.786 |
| 06/23/2026 09:03 | 384 | 9.79 |
| 06/23/2026 09:03 | 2409 | 9.79 |
| 06/23/2026 09:03 | 1529 | 9.79 |
| 06/23/2026 09:03 | 1390 | 9.789 |
| 06/23/2026 09:03 | 1288 | 9.788 |
| 06/23/2026 09:03 | 100 | 9.789 |
| 06/23/2026 09:03 | 681 | 9.789 |
| 06/23/2026 09:03 | 217 | 9.789 |
| 06/23/2026 09:03 | 2280 | 9.784 |
| 06/23/2026 09:03 | 1300 | 9.784 |
| 06/23/2026 09:03 | 2447 | 9.784 |
| 06/23/2026 09:03 | 1548 | 9.785 |
| 06/23/2026 09:03 | 2425 | 9.785 |
| 06/23/2026 09:03 | 750 | 9.788 |
| 06/23/2026 09:03 | 5 | 9.789 |
| 06/23/2026 09:03 | 530 | 9.789 |
| 06/23/2026 09:03 | 673 | 9.789 |
| 06/23/2026 09:03 | 2366 | 9.789 |
| 06/23/2026 09:03 | 676 | 9.788 |
| 06/23/2026 09:03 | 750 | 9.788 |
| 06/23/2026 09:02 | 1000 | 9.79 |
| 06/23/2026 09:02 | 300 | 9.79 |
| 06/23/2026 09:02 | 614 | 9.793 |
| 06/23/2026 09:02 | 100 | 9.795 |
| 06/23/2026 09:02 | 32 | 9.796 |
| 06/23/2026 09:02 | 414 | 9.796 |
| 06/23/2026 09:02 | 500 | 9.80 |
| 06/23/2026 09:01 | 2404 | 9.80 |
| 06/23/2026 09:01 | 1784 | 9.80 |
| 06/23/2026 09:01 | 3000 | 9.80 |
| 06/23/2026 09:01 | 1548 | 9.799 |
| 06/23/2026 09:01 | 1264 | 9.798 |
| 06/23/2026 09:01 | 854 | 9.798 |
| 06/23/2026 09:01 | 98 | 9.798 |
| 06/23/2026 09:01 | 443 | 9.799 |
| 06/23/2026 09:01 | 750 | 9.802 |
| 06/23/2026 09:01 | 750 | 9.802 |
| 06/23/2026 09:01 | 345 | 9.802 |
| 06/23/2026 09:01 | 314 | 9.802 |
| 06/23/2026 09:01 | 219 | 9.801 |
| 06/23/2026 09:01 | 93 | 9.796 |
| 06/23/2026 09:01 | 57 | 9.798 |
| 06/23/2026 09:01 | 728 | 9.798 |
| 06/23/2026 09:01 | 750 | 9.797 |
| 06/23/2026 09:01 | 1684 | 9.799 |
| 06/23/2026 09:01 | 750 | 9.799 |
| 06/23/2026 09:01 | 750 | 9.799 |
| 06/23/2026 09:01 | 2379 | 9.799 |
| 06/23/2026 09:01 | 1342 | 9.799 |
| 06/23/2026 09:01 | 1784 | 9.799 |
| 06/23/2026 09:01 | 1311 | 9.798 |
| 06/23/2026 09:01 | 299 | 9.794 |
| 06/23/2026 09:01 | 401 | 9.795 |
| 06/23/2026 09:01 | 349 | 9.795 |
| 06/23/2026 09:01 | 100 | 9.799 |
| 06/23/2026 09:01 | 500 | 9.80 |
| 06/23/2026 09:01 | 750 | 9.802 |
| 06/23/2026 09:01 | 1000 | 9.807 |
| 06/23/2026 09:01 | 354 | 9.805 |
| 06/23/2026 09:01 | 540 | 9.805 |
| 06/23/2026 09:01 | 356 | 9.806 |
| 06/23/2026 09:01 | 750 | 9.806 |
| 06/23/2026 09:01 | 426 | 9.80 |
| 06/23/2026 09:01 | 178 | 9.801 |
| 06/23/2026 09:01 | 840 | 9.801 |
| 06/23/2026 09:00 | 561 | 9.804 |
| 06/23/2026 09:00 | 436 | 9.807 |
| 06/23/2026 09:00 | 36 | 9.81 |
| 06/23/2026 09:00 | 600 | 9.81 |
| 06/23/2026 09:00 | 330 | 9.809 |
| 06/23/2026 09:00 | 394 | 9.808 |
| 06/23/2026 09:00 | 3000 | 9.808 |
| 06/23/2026 09:00 | 750 | 9.812 |
| 06/23/2026 09:00 | 750 | 9.808 |
| 06/23/2026 09:00 | 700 | 9.804 |
| 06/23/2026 09:00 | 50 | 9.80 |
| 06/23/2026 09:00 | 750 | 9.803 |
| 06/23/2026 09:00 | 65 | 9.803 |
| 06/23/2026 09:00 | 325 | 9.80 |
| 06/23/2026 09:00 | 194 | 9.801 |
| 06/23/2026 09:00 | 556 | 9.801 |
| 06/23/2026 09:00 | 750 | 9.801 |
| 06/23/2026 09:00 | 164 | 9.797 |
| 06/23/2026 09:00 | 132 | 9.797 |
| 06/23/2026 09:00 | 204 | 9.798 |
| 06/23/2026 09:00 | 2395 | 9.798 |
| 06/23/2026 09:00 | 391 | 9.799 |
| 06/23/2026 09:00 | 332 | 9.80 |
| 06/23/2026 09:00 | 820 | 9.80 |
| 06/23/2026 09:00 | 100 | 9.80 |
| 06/23/2026 09:00 | 462 | 9.801 |
| 06/23/2026 09:00 | 162 | 9.803 |
| 06/23/2026 09:00 | 702 | 9.803 |
| 06/23/2026 09:00 | 2375 | 9.804 |
| 06/23/2026 09:00 | 189 | 9.804 |
| 06/23/2026 09:00 | 217 | 9.805 |
| 06/23/2026 09:00 | 739 | 9.805 |
| 06/23/2026 09:00 | 750 | 9.808 |
| 06/23/2026 09:00 | 759 | 9.81 |
| 06/23/2026 09:00 | 330 | 9.81 |
| 06/23/2026 09:00 | 500 | 9.81 |
| 06/23/2026 09:00 | 440 | 9.811 |
| 06/23/2026 09:00 | 750 | 9.811 |
| 06/23/2026 09:00 | 282 | 9.813 |
| 06/23/2026 09:00 | 261 | 9.813 |
| 06/23/2026 09:00 | 159 | 9.813 |
| 06/23/2026 09:00 | 750 | 9.811 |
| 06/23/2026 09:00 | 750 | 9.81 |
| 06/23/2026 09:00 | 50 | 9.808 |
| 06/23/2026 09:00 | 750 | 9.805 |
| 06/23/2026 09:00 | 126 | 9.802 |
| 06/23/2026 09:00 | 325 | 9.802 |
| 06/23/2026 09:00 | 87 | 9.804 |
| 06/23/2026 09:00 | 663 | 9.804 |
| 06/23/2026 09:00 | 385 | 9.803 |
| 06/23/2026 09:00 | 750 | 9.799 |
| 06/23/2026 09:00 | 339 | 9.80 |
| 06/23/2026 09:00 | 750 | 9.797 |
| 06/23/2026 09:00 | 750 | 9.792 |
| 06/23/2026 09:00 | 750 | 9.792 |
| 06/23/2026 09:00 | 81 | 9.791 |
| 06/23/2026 09:00 | 750 | 9.792 |
| 06/23/2026 09:00 | 426 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.794 |
| 06/23/2026 09:00 | 169 | 9.793 |
| 06/23/2026 09:00 | 326 | 9.792 |
| 06/23/2026 09:00 | 4998 | 9.793 |
| 06/23/2026 09:00 | 470 | 9.797 |
| 06/23/2026 09:00 | 100 | 9.797 |
| 06/23/2026 09:00 | 750 | 9.796 |
| 06/23/2026 09:00 | 1606 | 9.797 |
| 06/23/2026 09:00 | 40 | 9.794 |
| 06/23/2026 09:00 | 300 | 9.795 |
| 06/23/2026 09:00 | 14 | 9.795 |
| 06/23/2026 09:00 | 474 | 9.795 |
| 06/23/2026 09:00 | 750 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.79 |
| 06/23/2026 09:00 | 262 | 9.795 |
| 06/23/2026 09:00 | 2341 | 9.793 |
| 06/23/2026 09:00 | 149 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.79 |
| 06/23/2026 09:00 | 750 | 9.788 |
| 06/23/2026 09:00 | 132 | 9.787 |
| 06/23/2026 09:00 | 437 | 9.788 |
| 06/23/2026 09:00 | 325 | 9.788 |
| 06/23/2026 09:00 | 359 | 9.789 |
| 06/23/2026 09:00 | 445 | 9.785 |
| 06/23/2026 09:00 | 6 | 9.788 |
| 06/23/2026 09:00 | 137 | 9.788 |
| 06/23/2026 09:00 | 750 | 9.788 |
| 06/23/2026 09:00 | 390 | 9.789 |
| 06/23/2026 09:00 | 131 | 9.789 |
| 06/23/2026 09:00 | 1109 | 9.789 |
| 06/23/2026 09:00 | 124 | 9.79 |
| 06/23/2026 09:00 | 750 | 9.79 |
| 06/23/2026 09:00 | 118 | 9.791 |
| 06/23/2026 09:00 | 2412 | 9.791 |
| 06/23/2026 09:00 | 138 | 9.792 |
| 06/23/2026 09:00 | 2210 | 9.794 |
| 06/23/2026 09:00 | 125 | 9.794 |
| 06/23/2026 09:00 | 118 | 9.795 |
| 06/23/2026 09:00 | 750 | 9.795 |
| 06/23/2026 09:00 | 306 | 9.787 |
| 06/23/2026 09:00 | 3562 | 9.783 |
| 06/23/2026 09:00 | 13 | 9.783 |
| 06/23/2026 09:00 | 1655 | 9.783 |
| 06/23/2026 09:00 | 5322 | 9.783 |
| 06/23/2026 09:00 | 48 | 9.783 |
| 06/23/2026 09:00 | 30 | 9.783 |
| 06/23/2026 09:00 | 1031 | 9.783 |
| 06/23/2026 09:00 | 163 | 9.783 |
| 06/23/2026 09:00 | 806 | 9.783 |
| 06/23/2026 09:00 | 10676 | 9.783 |
| 06/23/2026 09:00 | 8000 | 9.783 |
| 06/23/2026 09:00 | 1198 | 9.783 |
| 06/23/2026 09:00 | 402 | 9.783 |
| 06/23/2026 09:00 | 1000 | 9.783 |
| 06/23/2026 09:00 | 1598 | 9.783 |
| 06/23/2026 09:00 | 136 | 9.783 |
| 06/23/2026 09:00 | 4266 | 9.783 |
| 06/23/2026 09:00 | 1328 | 9.783 |
| 06/23/2026 09:00 | 283 | 9.783 |
| 06/23/2026 09:00 | 389 | 9.783 |
| 06/23/2026 09:00 | 50 | 9.783 |
| 06/23/2026 09:00 | 10 | 9.783 |
| 06/23/2026 09:00 | 736 | 9.783 |
| 06/23/2026 09:00 | 49 | 9.783 |
| 06/23/2026 09:00 | 215 | 9.783 |
| 06/23/2026 09:00 | 22 | 9.783 |
| 06/23/2026 09:00 | 102 | 9.783 |
| 06/23/2026 09:00 | 200 | 9.783 |
| 06/23/2026 09:00 | 700 | 9.783 |
| 06/23/2026 09:00 | 400 | 9.783 |
| 06/23/2026 09:00 | 976 | 9.783 |
| 06/23/2026 09:00 | 1 | 9.783 |
| 06/23/2026 09:00 | 23 | 9.783 |
| 06/23/2026 09:00 | 143 | 9.783 |
| 06/23/2026 09:00 | 87 | 9.783 |
| 06/23/2026 09:00 | 941 | 9.783 |
| 06/23/2026 09:00 | 1167 | 9.783 |
| 06/23/2026 09:00 | 9 | 9.783 |
| 06/23/2026 09:00 | 2907 | 9.783 |
| 06/23/2026 09:00 | 798 | 9.783 |
| 06/23/2026 09:00 | 289 | 9.783 |
| 06/23/2026 09:00 | 231 | 9.783 |
| 06/23/2026 09:00 | 554 | 9.783 |
| 06/23/2026 09:00 | 169 | 9.783 |
| 06/23/2026 09:00 | 1515 | 9.783 |
| 06/23/2026 09:00 | 2604 | 9.783 |
| 06/23/2026 09:00 | 276 | 9.783 |
| 06/23/2026 09:00 | 2880 | 9.783 |
| 06/23/2026 09:00 | 2370 | 9.783 |
| 06/23/2026 09:00 | 177 | 9.783 |
| 06/23/2026 09:00 | 250 | 9.783 |
| 06/23/2026 09:00 | 1082 | 9.783 |
| 06/23/2026 09:00 | 168 | 9.783 |
| 06/23/2026 09:00 | 632 | 9.783 |
| 06/23/2026 09:00 | 129 | 9.783 |
| 06/23/2026 09:00 | 147 | 9.783 |
| 06/23/2026 09:00 | 1592 | 9.783 |
| 06/23/2026 09:00 | 89 | 9.783 |
| 06/23/2026 09:00 | 321 | 9.783 |
| 06/23/2026 09:00 | 379 | 9.783 |
| 06/23/2026 09:00 | 97 | 9.783 |
| 06/23/2026 09:00 | 188 | 9.783 |
| 06/23/2026 09:00 | 360 | 9.783 |
| 06/23/2026 09:00 | 40 | 9.783 |
| 06/23/2026 09:00 | 549 | 9.783 |
| 06/23/2026 09:00 | 2526 | 9.783 |
| 06/23/2026 09:00 | 1288 | 9.783 |
| 06/23/2026 09:00 | 600 | 9.783 |
| 06/23/2026 09:00 | 85 | 9.783 |
| 06/23/2026 09:00 | 169 | 9.783 |
| 06/23/2026 09:00 | 192 | 9.783 |
| 06/23/2026 09:00 | 956 | 9.783 |
| 06/23/2026 09:00 | 44 | 9.783 |
| 06/23/2026 09:00 | 1000 | 9.783 |
| 06/23/2026 09:00 | 40 | 9.783 |
| 06/23/2026 09:00 | 263 | 9.783 |
| 06/23/2026 09:00 | 145 | 9.783 |
| 06/23/2026 09:00 | 855 | 9.783 |
| 06/23/2026 09:00 | 250 | 9.783 |
| 06/23/2026 09:00 | 111 | 9.783 |
| 06/23/2026 09:00 | 687 | 9.783 |
| 06/23/2026 09:00 | 30 | 9.783 |
| 06/23/2026 09:00 | 283 | 9.783 |
| 06/23/2026 09:00 | 700 | 9.783 |
| 06/23/2026 09:00 | 117 | 9.783 |
| 06/23/2026 09:00 | 213 | 9.783 |
| 06/23/2026 09:00 | 150 | 9.783 |
| 06/23/2026 09:00 | 130 | 9.783 |
| 06/23/2026 09:00 | 510 | 9.783 |
| 06/23/2026 09:00 | 185 | 9.783 |
| 06/23/2026 09:00 | 131 | 9.783 |
| 06/23/2026 09:00 | 131 | 9.783 |
| 06/23/2026 09:00 | 53 | 9.783 |
| 06/23/2026 09:00 | 150 | 9.783 |
| 06/23/2026 09:00 | 4857 | 9.783 |
| 06/23/2026 09:00 | 42 | 9.783 |
| 06/23/2026 09:00 | 1576 | 9.783 |
| 06/23/2026 09:00 | 1158 | 9.783 |
| 06/23/2026 09:00 | 1653 | 9.783 |
| 06/23/2026 09:00 | 313 | 9.783 |
| 06/23/2026 09:00 | 1977 | 9.783 |
| 06/23/2026 09:00 | 4285 | 9.783 |
| 06/23/2026 09:00 | 726 | 9.783 |
| 06/23/2026 09:00 | 189 | 9.783 |
| 06/23/2026 09:00 | 1085 | 9.783 |
| 06/23/2026 09:00 | 133 | 9.783 |
| 06/23/2026 09:00 | 485 | 9.783 |
| 06/23/2026 09:00 | 15 | 9.783 |
| 06/23/2026 09:00 | 143 | 9.783 |
| 06/23/2026 09:00 | 1857 | 9.783 |
| 06/23/2026 09:00 | 114 | 9.783 |
| 06/23/2026 09:00 | 41 | 9.783 |
| 06/23/2026 09:00 | 634 | 9.783 |
| 06/23/2026 09:00 | 119 | 9.783 |
| 06/23/2026 09:00 | 412 | 9.783 |
| 06/23/2026 09:00 | 67 | 9.783 |
| 06/23/2026 09:00 | 125 | 9.783 |
| 06/23/2026 09:00 | 175 | 9.783 |
| 06/23/2026 09:00 | 1000 | 9.783 |
| 06/23/2026 09:00 | 102 | 9.783 |
| 06/23/2026 09:00 | 43 | 9.783 |
| 06/23/2026 09:00 | 9 | 9.783 |
| 06/23/2026 09:00 | 50 | 9.783 |
| 06/23/2026 09:00 | 2 | 9.783 |
| 06/23/2026 09:00 | 30 | 9.783 |
| 06/23/2026 09:00 | 195 | 9.783 |
| 06/23/2026 09:00 | 4 | 9.783 |
| 06/23/2026 09:00 | 1 | 9.783 |
| 06/23/2026 09:00 | 427 | 9.783 |
| 06/23/2026 09:00 | 11 | 9.783 |
| 06/23/2026 09:00 | 289 | 9.783 |
| 06/23/2026 09:00 | 10 | 9.783 |