Large gap with delayed quotes
|
Official
03/04/2026
-
17:45:00
|
Bid
03/04/2026 -
17:40:00
|
Bid Volume |
Ask
03/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.569
+0.098
(
+1.03% )
|
9.55
|
1,500 |
9.64
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 17:35 | 1 | 9.569 |
| 03/04/2026 17:35 | 13327 | 9.569 |
| 03/04/2026 17:35 | 4184 | 9.569 |
| 03/04/2026 17:35 | 1197 | 9.569 |
| 03/04/2026 17:35 | 7536 | 9.569 |
| 03/04/2026 17:35 | 3680 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 600 | 9.569 |
| 03/04/2026 17:35 | 300 | 9.569 |
| 03/04/2026 17:35 | 150 | 9.569 |
| 03/04/2026 17:35 | 400 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 100 | 9.569 |
| 03/04/2026 17:35 | 500 | 9.569 |
| 03/04/2026 17:35 | 1350 | 9.569 |
| 03/04/2026 17:35 | 550 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 275 | 9.569 |
| 03/04/2026 17:35 | 520 | 9.569 |
| 03/04/2026 17:35 | 1077 | 9.569 |
| 03/04/2026 17:35 | 1111 | 9.569 |
| 03/04/2026 17:35 | 807 | 9.569 |
| 03/04/2026 17:35 | 2547 | 9.569 |
| 03/04/2026 17:35 | 15702 | 9.569 |
| 03/04/2026 17:35 | 3648 | 9.569 |
| 03/04/2026 17:35 | 4481 | 9.569 |
| 03/04/2026 17:35 | 11211 | 9.569 |
| 03/04/2026 17:35 | 2402 | 9.569 |
| 03/04/2026 17:35 | 10494 | 9.569 |
| 03/04/2026 17:35 | 39654 | 9.569 |
| 03/04/2026 17:35 | 500 | 9.569 |
| 03/04/2026 17:35 | 6637 | 9.569 |
| 03/04/2026 17:35 | 5477 | 9.569 |
| 03/04/2026 17:35 | 25735 | 9.569 |
| 03/04/2026 17:35 | 1806 | 9.569 |
| 03/04/2026 17:35 | 53525 | 9.569 |
| 03/04/2026 17:35 | 7882 | 9.569 |
| 03/04/2026 17:35 | 3004 | 9.569 |
| 03/04/2026 17:35 | 6721 | 9.569 |
| 03/04/2026 17:35 | 4715 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 15215 | 9.569 |
| 03/04/2026 17:35 | 1032 | 9.569 |
| 03/04/2026 17:35 | 9085 | 9.569 |
| 03/04/2026 17:35 | 4630 | 9.569 |
| 03/04/2026 17:35 | 1116 | 9.569 |
| 03/04/2026 17:35 | 1082 | 9.569 |
| 03/04/2026 17:35 | 9062 | 9.569 |
| 03/04/2026 17:35 | 2037 | 9.569 |
| 03/04/2026 17:35 | 600 | 9.569 |
| 03/04/2026 17:35 | 721 | 9.569 |
| 03/04/2026 17:35 | 745 | 9.569 |
| 03/04/2026 17:35 | 33479 | 9.569 |
| 03/04/2026 17:35 | 8717 | 9.569 |
| 03/04/2026 17:35 | 2434 | 9.569 |
| 03/04/2026 17:35 | 5405 | 9.569 |
| 03/04/2026 17:35 | 13276 | 9.569 |
| 03/04/2026 17:35 | 8896 | 9.569 |
| 03/04/2026 17:35 | 1308 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 150 | 9.569 |
| 03/04/2026 17:35 | 509 | 9.569 |
| 03/04/2026 17:35 | 521 | 9.569 |
| 03/04/2026 17:35 | 509 | 9.569 |
| 03/04/2026 17:35 | 205 | 9.569 |
| 03/04/2026 17:35 | 2037 | 9.569 |
| 03/04/2026 17:35 | 2546 | 9.569 |
| 03/04/2026 17:35 | 1655 | 9.569 |
| 03/04/2026 17:35 | 3438 | 9.569 |
| 03/04/2026 17:35 | 2903 | 9.569 |
| 03/04/2026 17:35 | 8264 | 9.569 |
| 03/04/2026 17:35 | 4340 | 9.569 |
| 03/04/2026 17:35 | 34363 | 9.569 |
| 03/04/2026 17:35 | 25224 | 9.569 |
| 03/04/2026 17:35 | 7118 | 9.569 |
| 03/04/2026 17:35 | 3350 | 9.569 |
| 03/04/2026 17:35 | 29000 | 9.569 |
| 03/04/2026 17:35 | 8248 | 9.569 |
| 03/04/2026 17:35 | 860 | 9.569 |
| 03/04/2026 17:35 | 2500 | 9.569 |
| 03/04/2026 17:35 | 8231 | 9.569 |
| 03/04/2026 17:35 | 56438 | 9.569 |
| 03/04/2026 17:35 | 27056 | 9.569 |
| 03/04/2026 17:35 | 3840 | 9.569 |
| 03/04/2026 17:35 | 6721 | 9.569 |
| 03/04/2026 17:35 | 12617 | 9.569 |
| 03/04/2026 17:35 | 26380 | 9.569 |
| 03/04/2026 17:35 | 5922 | 9.569 |
| 03/04/2026 17:35 | 5171 | 9.569 |
| 03/04/2026 17:35 | 2319 | 9.569 |
| 03/04/2026 17:35 | 3700 | 9.569 |
| 03/04/2026 17:35 | 14416 | 9.569 |
| 03/04/2026 17:35 | 11664 | 9.569 |
| 03/04/2026 17:35 | 28829 | 9.569 |
| 03/04/2026 17:35 | 19361 | 9.569 |
| 03/04/2026 17:35 | 18324 | 9.569 |
| 03/04/2026 17:35 | 16383 | 9.569 |
| 03/04/2026 17:35 | 10913 | 9.569 |
| 03/04/2026 17:35 | 47563 | 9.569 |
| 03/04/2026 17:35 | 80165 | 9.569 |
| 03/04/2026 17:35 | 1732 | 9.569 |
| 03/04/2026 17:35 | 12180 | 9.569 |
| 03/04/2026 17:35 | 7669 | 9.569 |
| 03/04/2026 17:35 | 6722 | 9.569 |
| 03/04/2026 17:35 | 22030 | 9.569 |
| 03/04/2026 17:35 | 3700 | 9.569 |
| 03/04/2026 17:35 | 4020 | 9.569 |
| 03/04/2026 17:35 | 6480 | 9.569 |
| 03/04/2026 17:35 | 4020 | 9.569 |
| 03/04/2026 17:35 | 4360 | 9.569 |
| 03/04/2026 17:35 | 9639 | 9.569 |
| 03/04/2026 17:35 | 19409 | 9.569 |
| 03/04/2026 17:35 | 5412 | 9.569 |
| 03/04/2026 17:35 | 966 | 9.569 |
| 03/04/2026 17:35 | 10586 | 9.569 |
| 03/04/2026 17:35 | 1072 | 9.569 |
| 03/04/2026 17:35 | 1627 | 9.569 |
| 03/04/2026 17:35 | 608 | 9.569 |
| 03/04/2026 17:35 | 17477 | 9.569 |
| 03/04/2026 17:35 | 617 | 9.569 |
| 03/04/2026 17:35 | 45257 | 9.569 |
| 03/04/2026 17:35 | 61870 | 9.569 |
| 03/04/2026 17:35 | 10088 | 9.569 |
| 03/04/2026 17:35 | 6721 | 9.569 |
| 03/04/2026 17:35 | 3268 | 9.569 |
| 03/04/2026 17:35 | 5084 | 9.569 |
| 03/04/2026 17:35 | 80775 | 9.569 |
| 03/04/2026 17:35 | 44473 | 9.569 |
| 03/04/2026 17:35 | 28490 | 9.569 |
| 03/04/2026 17:35 | 5318 | 9.569 |
| 03/04/2026 17:35 | 14667 | 9.569 |
| 03/04/2026 17:35 | 28190 | 9.569 |
| 03/04/2026 17:35 | 6721 | 9.569 |
| 03/04/2026 17:35 | 24587 | 9.569 |
| 03/04/2026 17:35 | 16242 | 9.569 |
| 03/04/2026 17:35 | 18318 | 9.569 |
| 03/04/2026 17:35 | 41644 | 9.569 |
| 03/04/2026 17:35 | 4508 | 9.569 |
| 03/04/2026 17:35 | 2028 | 9.569 |
| 03/04/2026 17:35 | 1266 | 9.569 |
| 03/04/2026 17:35 | 1200 | 9.569 |
| 03/04/2026 17:35 | 83244 | 9.569 |
| 03/04/2026 17:35 | 35130 | 9.569 |
| 03/04/2026 17:35 | 5905 | 9.569 |
| 03/04/2026 17:35 | 10942 | 9.569 |
| 03/04/2026 17:35 | 5522 | 9.569 |
| 03/04/2026 17:35 | 760 | 9.569 |
| 03/04/2026 17:35 | 2527 | 9.569 |
| 03/04/2026 17:35 | 13666 | 9.569 |
| 03/04/2026 17:35 | 2564 | 9.569 |
| 03/04/2026 17:35 | 7552 | 9.569 |
| 03/04/2026 17:35 | 5908 | 9.569 |
| 03/04/2026 17:35 | 14554 | 9.569 |
| 03/04/2026 17:35 | 67646 | 9.569 |
| 03/04/2026 17:35 | 6571 | 9.569 |
| 03/04/2026 17:35 | 15065 | 9.569 |
| 03/04/2026 17:35 | 13720 | 9.569 |
| 03/04/2026 17:35 | 13720 | 9.569 |
| 03/04/2026 17:35 | 13720 | 9.569 |
| 03/04/2026 17:35 | 13720 | 9.569 |
| 03/04/2026 17:35 | 13720 | 9.569 |
| 03/04/2026 17:35 | 9311 | 9.569 |
| 03/04/2026 17:35 | 523 | 9.569 |
| 03/04/2026 17:35 | 3886 | 9.569 |
| 03/04/2026 17:35 | 46 | 9.569 |
| 03/04/2026 17:35 | 17651 | 9.569 |
| 03/04/2026 17:35 | 69855 | 9.569 |
| 03/04/2026 17:35 | 164280 | 9.569 |
| 03/04/2026 17:35 | 6231 | 9.569 |
| 03/04/2026 17:35 | 938 | 9.569 |
| 03/04/2026 17:35 | 162 | 9.569 |
| 03/04/2026 17:35 | 66000 | 9.569 |
| 03/04/2026 17:35 | 312 | 9.569 |
| 03/04/2026 17:35 | 2200 | 9.569 |
| 03/04/2026 17:35 | 658 | 9.569 |
| 03/04/2026 17:35 | 4610 | 9.569 |
| 03/04/2026 17:35 | 916 | 9.569 |
| 03/04/2026 17:35 | 49524 | 9.569 |
| 03/04/2026 17:35 | 21268 | 9.569 |
| 03/04/2026 17:35 | 20772 | 9.569 |
| 03/04/2026 17:35 | 24701 | 9.569 |
| 03/04/2026 17:35 | 7839 | 9.569 |
| 03/04/2026 17:35 | 3914 | 9.569 |
| 03/04/2026 17:35 | 7062 | 9.569 |
| 03/04/2026 17:35 | 303 | 9.569 |
| 03/04/2026 17:35 | 24000 | 9.569 |
| 03/04/2026 17:35 | 3744 | 9.569 |
| 03/04/2026 17:35 | 13482 | 9.569 |
| 03/04/2026 17:35 | 7784 | 9.569 |
| 03/04/2026 17:35 | 394 | 9.569 |
| 03/04/2026 17:35 | 12715 | 9.569 |
| 03/04/2026 17:35 | 1111 | 9.569 |
| 03/04/2026 17:35 | 2092 | 9.569 |
| 03/04/2026 17:35 | 10559 | 9.569 |
| 03/04/2026 17:35 | 8722 | 9.569 |
| 03/04/2026 17:35 | 221 | 9.569 |
| 03/04/2026 17:35 | 686 | 9.569 |
| 03/04/2026 17:35 | 743 | 9.569 |
| 03/04/2026 17:35 | 250793 | 9.569 |
| 03/04/2026 17:35 | 59672 | 9.569 |
| 03/04/2026 17:35 | 102402 | 9.569 |
| 03/04/2026 17:35 | 4012 | 9.569 |
| 03/04/2026 17:35 | 33199 | 9.569 |
| 03/04/2026 17:35 | 18815 | 9.569 |
| 03/04/2026 17:35 | 59672 | 9.569 |
| 03/04/2026 17:35 | 17591 | 9.569 |
| 03/04/2026 17:35 | 63172 | 9.569 |
| 03/04/2026 17:35 | 56840 | 9.569 |
| 03/04/2026 17:35 | 82343 | 9.569 |
| 03/04/2026 17:35 | 92072 | 9.569 |
| 03/04/2026 17:35 | 3000 | 9.569 |
| 03/04/2026 17:35 | 2615 | 9.569 |
| 03/04/2026 17:35 | 1270 | 9.569 |
| 03/04/2026 17:35 | 6078 | 9.569 |
| 03/04/2026 17:35 | 8546 | 9.569 |
| 03/04/2026 17:35 | 7460 | 9.569 |
| 03/04/2026 17:35 | 5068 | 9.569 |
| 03/04/2026 17:35 | 251 | 9.569 |
| 03/04/2026 17:35 | 2274 | 9.569 |
| 03/04/2026 17:35 | 1906 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 29024 | 9.569 |
| 03/04/2026 17:35 | 3852 | 9.569 |
| 03/04/2026 17:35 | 18923 | 9.569 |
| 03/04/2026 17:35 | 781 | 9.569 |
| 03/04/2026 17:35 | 14409 | 9.569 |
| 03/04/2026 17:35 | 26569 | 9.569 |
| 03/04/2026 17:35 | 8318 | 9.569 |
| 03/04/2026 17:35 | 43808 | 9.569 |
| 03/04/2026 17:35 | 2528 | 9.569 |
| 03/04/2026 17:35 | 1690 | 9.569 |
| 03/04/2026 17:35 | 485 | 9.569 |
| 03/04/2026 17:35 | 66048 | 9.569 |
| 03/04/2026 17:35 | 74574 | 9.569 |
| 03/04/2026 17:35 | 30743 | 9.569 |
| 03/04/2026 17:35 | 8654 | 9.569 |
| 03/04/2026 17:35 | 294 | 9.569 |
| 03/04/2026 17:35 | 8908 | 9.569 |
| 03/04/2026 17:35 | 16509 | 9.569 |
| 03/04/2026 17:35 | 2267 | 9.569 |
| 03/04/2026 17:35 | 283 | 9.569 |
| 03/04/2026 17:35 | 5054 | 9.569 |
| 03/04/2026 17:35 | 57776 | 9.569 |
| 03/04/2026 17:35 | 6307 | 9.569 |
| 03/04/2026 17:35 | 36855 | 9.569 |
| 03/04/2026 17:35 | 33951 | 9.569 |
| 03/04/2026 17:35 | 15077 | 9.569 |
| 03/04/2026 17:35 | 18506 | 9.569 |
| 03/04/2026 17:35 | 6289 | 9.569 |
| 03/04/2026 17:35 | 2892 | 9.569 |
| 03/04/2026 17:35 | 10936 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 3297 | 9.569 |
| 03/04/2026 17:35 | 365 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 38920 | 9.569 |
| 03/04/2026 17:35 | 142 | 9.569 |
| 03/04/2026 17:35 | 93857 | 9.569 |
| 03/04/2026 17:35 | 107611 | 9.569 |
| 03/04/2026 17:35 | 3582 | 9.569 |
| 03/04/2026 17:35 | 295630 | 9.569 |
| 03/04/2026 17:35 | 69164 | 9.569 |
| 03/04/2026 17:35 | 7743 | 9.569 |
| 03/04/2026 17:35 | 240 | 9.569 |
| 03/04/2026 17:35 | 790 | 9.569 |
| 03/04/2026 17:35 | 881 | 9.569 |
| 03/04/2026 17:35 | 5000 | 9.569 |
| 03/04/2026 17:35 | 6405 | 9.569 |
| 03/04/2026 17:35 | 132 | 9.569 |
| 03/04/2026 17:35 | 3734 | 9.569 |
| 03/04/2026 17:35 | 10721 | 9.569 |
| 03/04/2026 17:35 | 9417 | 9.569 |
| 03/04/2026 17:35 | 1680 | 9.569 |
| 03/04/2026 17:35 | 210 | 9.569 |
| 03/04/2026 17:35 | 700 | 9.569 |
| 03/04/2026 17:35 | 7103 | 9.569 |
| 03/04/2026 17:35 | 10176 | 9.569 |
| 03/04/2026 17:35 | 137 | 9.569 |
| 03/04/2026 17:35 | 5847 | 9.569 |
| 03/04/2026 17:35 | 30859 | 9.569 |
| 03/04/2026 17:35 | 2035 | 9.569 |
| 03/04/2026 17:35 | 3589 | 9.569 |
| 03/04/2026 17:35 | 4889 | 9.569 |
| 03/04/2026 17:35 | 10000 | 9.569 |
| 03/04/2026 17:35 | 25337 | 9.569 |
| 03/04/2026 17:35 | 5908 | 9.569 |
| 03/04/2026 17:35 | 1301 | 9.569 |
| 03/04/2026 17:35 | 10634 | 9.569 |
| 03/04/2026 17:35 | 3386 | 9.569 |
| 03/04/2026 17:35 | 5967 | 9.569 |
| 03/04/2026 17:35 | 871 | 9.569 |
| 03/04/2026 17:35 | 944 | 9.569 |
| 03/04/2026 17:35 | 144 | 9.569 |
| 03/04/2026 17:35 | 23396 | 9.569 |
| 03/04/2026 17:35 | 63861 | 9.569 |
| 03/04/2026 17:35 | 33833 | 9.569 |
| 03/04/2026 17:35 | 2294 | 9.569 |
| 03/04/2026 17:35 | 194 | 9.569 |
| 03/04/2026 17:35 | 80054 | 9.569 |
| 03/04/2026 17:35 | 117 | 9.569 |
| 03/04/2026 17:35 | 118 | 9.569 |
| 03/04/2026 17:35 | 117 | 9.569 |
| 03/04/2026 17:35 | 8168 | 9.569 |
| 03/04/2026 17:35 | 3693 | 9.569 |
| 03/04/2026 17:35 | 2066 | 9.569 |
| 03/04/2026 17:35 | 4140 | 9.569 |
| 03/04/2026 17:35 | 7000 | 9.569 |
| 03/04/2026 17:35 | 1574 | 9.569 |
| 03/04/2026 17:35 | 1575 | 9.569 |
| 03/04/2026 17:35 | 4725 | 9.569 |
| 03/04/2026 17:35 | 1940 | 9.569 |
| 03/04/2026 17:35 | 1940 | 9.569 |
| 03/04/2026 17:35 | 5820 | 9.569 |
| 03/04/2026 17:35 | 840 | 9.569 |
| 03/04/2026 17:35 | 842 | 9.569 |
| 03/04/2026 17:35 | 2524 | 9.569 |
| 03/04/2026 17:35 | 516 | 9.569 |
| 03/04/2026 17:35 | 518 | 9.569 |
| 03/04/2026 17:35 | 1552 | 9.569 |
| 03/04/2026 17:35 | 11043 | 9.569 |
| 03/04/2026 17:35 | 10374 | 9.569 |
| 03/04/2026 17:35 | 45057 | 9.569 |
| 03/04/2026 17:35 | 139461 | 9.569 |
| 03/04/2026 17:35 | 729 | 9.569 |
| 03/04/2026 17:35 | 148 | 9.569 |
| 03/04/2026 17:35 | 3 | 9.569 |
| 03/04/2026 17:35 | 4602 | 9.569 |
| 03/04/2026 17:35 | 1410 | 9.569 |
| 03/04/2026 17:35 | 200 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 2233 | 9.569 |
| 03/04/2026 17:35 | 667 | 9.569 |
| 03/04/2026 17:35 | 538 | 9.569 |
| 03/04/2026 17:35 | 10237 | 9.569 |
| 03/04/2026 17:35 | 10562 | 9.569 |
| 03/04/2026 17:35 | 1043 | 9.569 |
| 03/04/2026 17:35 | 72130 | 9.569 |
| 03/04/2026 17:35 | 304503 | 9.569 |
| 03/04/2026 17:35 | 1068 | 9.569 |
| 03/04/2026 17:35 | 1256 | 9.569 |
| 03/04/2026 17:35 | 10632 | 9.569 |
| 03/04/2026 17:35 | 8040 | 9.569 |
| 03/04/2026 17:35 | 579 | 9.569 |
| 03/04/2026 17:35 | 247 | 9.569 |
| 03/04/2026 17:35 | 6159 | 9.569 |
| 03/04/2026 17:35 | 781 | 9.569 |
| 03/04/2026 17:35 | 273 | 9.569 |
| 03/04/2026 17:35 | 34711 | 9.569 |
| 03/04/2026 17:35 | 47195 | 9.569 |
| 03/04/2026 17:35 | 69364 | 9.569 |
| 03/04/2026 17:35 | 1146 | 9.569 |
| 03/04/2026 17:35 | 81871 | 9.569 |
| 03/04/2026 17:35 | 9756 | 9.569 |
| 03/04/2026 17:35 | 34 | 9.569 |
| 03/04/2026 17:35 | 1 | 9.569 |
| 03/04/2026 17:35 | 3497 | 9.569 |
| 03/04/2026 17:35 | 10321 | 9.569 |
| 03/04/2026 17:35 | 11069 | 9.569 |
| 03/04/2026 17:35 | 6052 | 9.569 |
| 03/04/2026 17:35 | 7260 | 9.569 |
| 03/04/2026 17:35 | 13735 | 9.569 |
| 03/04/2026 17:35 | 1204 | 9.569 |
| 03/04/2026 17:35 | 1298 | 9.569 |
| 03/04/2026 17:35 | 3945 | 9.569 |
| 03/04/2026 17:35 | 4115 | 9.569 |
| 03/04/2026 17:35 | 8316 | 9.569 |
| 03/04/2026 17:35 | 1779 | 9.569 |
| 03/04/2026 17:35 | 1835 | 9.569 |
| 03/04/2026 17:35 | 6783 | 9.569 |
| 03/04/2026 17:35 | 4614 | 9.569 |
| 03/04/2026 17:35 | 1960 | 9.569 |
| 03/04/2026 17:35 | 10222 | 9.569 |
| 03/04/2026 17:35 | 15260 | 9.569 |
| 03/04/2026 17:35 | 17249 | 9.569 |
| 03/04/2026 17:35 | 25016 | 9.569 |
| 03/04/2026 17:35 | 15504 | 9.569 |
| 03/04/2026 17:35 | 89 | 9.569 |
| 03/04/2026 17:35 | 51326 | 9.569 |
| 03/04/2026 17:35 | 3717 | 9.569 |
| 03/04/2026 17:35 | 3337 | 9.569 |
| 03/04/2026 17:35 | 518 | 9.569 |
| 03/04/2026 17:35 | 5307 | 9.569 |
| 03/04/2026 17:35 | 2329 | 9.569 |
| 03/04/2026 17:35 | 3084 | 9.569 |
| 03/04/2026 17:35 | 178223 | 9.569 |
| 03/04/2026 17:35 | 16145 | 9.569 |
| 03/04/2026 17:35 | 30595 | 9.569 |
| 03/04/2026 17:35 | 16851 | 9.569 |
| 03/04/2026 17:35 | 49503 | 9.569 |
| 03/04/2026 17:35 | 59500 | 9.569 |
| 03/04/2026 17:35 | 39049 | 9.569 |
| 03/04/2026 17:35 | 9802 | 9.569 |
| 03/04/2026 17:35 | 19057 | 9.569 |
| 03/04/2026 17:35 | 9802 | 9.569 |
| 03/04/2026 17:35 | 12345 | 9.569 |
| 03/04/2026 17:35 | 1403 | 9.569 |
| 03/04/2026 17:35 | 19112 | 9.569 |
| 03/04/2026 17:35 | 88600 | 9.569 |
| 03/04/2026 17:35 | 25301 | 9.569 |
| 03/04/2026 17:35 | 22917 | 9.569 |
| 03/04/2026 17:35 | 228338 | 9.569 |
| 03/04/2026 17:35 | 60184 | 9.569 |
| 03/04/2026 17:35 | 3407 | 9.569 |
| 03/04/2026 17:35 | 637 | 9.569 |
| 03/04/2026 17:35 | 8886 | 9.569 |
| 03/04/2026 17:35 | 18351 | 9.569 |
| 03/04/2026 17:35 | 1769 | 9.569 |
| 03/04/2026 17:35 | 33783 | 9.569 |
| 03/04/2026 17:35 | 623 | 9.569 |
| 03/04/2026 17:35 | 143 | 9.569 |
| 03/04/2026 17:35 | 12689 | 9.569 |
| 03/04/2026 17:35 | 15350 | 9.569 |
| 03/04/2026 17:35 | 807 | 9.569 |
| 03/04/2026 17:35 | 796 | 9.569 |
| 03/04/2026 17:35 | 10767 | 9.569 |
| 03/04/2026 17:35 | 5643 | 9.569 |
| 03/04/2026 17:35 | 744 | 9.569 |
| 03/04/2026 17:35 | 715 | 9.569 |
| 03/04/2026 17:35 | 698 | 9.569 |
| 03/04/2026 17:35 | 29860 | 9.569 |
| 03/04/2026 17:35 | 661 | 9.569 |
| 03/04/2026 17:35 | 378 | 9.569 |
| 03/04/2026 17:35 | 505 | 9.569 |
| 03/04/2026 17:35 | 432 | 9.569 |
| 03/04/2026 17:35 | 562 | 9.569 |
| 03/04/2026 17:35 | 353 | 9.569 |
| 03/04/2026 17:35 | 597 | 9.569 |
| 03/04/2026 17:35 | 533 | 9.569 |
| 03/04/2026 17:35 | 698 | 9.569 |
| 03/04/2026 17:35 | 665 | 9.569 |
| 03/04/2026 17:35 | 468 | 9.569 |
| 03/04/2026 17:35 | 262 | 9.569 |
| 03/04/2026 17:35 | 633 | 9.569 |
| 03/04/2026 17:35 | 5000 | 9.569 |
| 03/04/2026 17:35 | 2329 | 9.569 |
| 03/04/2026 17:35 | 15796 | 9.569 |
| 03/04/2026 17:35 | 126 | 9.569 |
| 03/04/2026 17:35 | 10068 | 9.569 |
| 03/04/2026 17:35 | 79387 | 9.569 |
| 03/04/2026 17:35 | 19175 | 9.569 |
| 03/04/2026 17:35 | 3000 | 9.569 |
| 03/04/2026 17:35 | 180 | 9.569 |
| 03/04/2026 17:35 | 5000 | 9.569 |
| 03/04/2026 17:35 | 1427 | 9.569 |
| 03/04/2026 17:35 | 3573 | 9.569 |
| 03/04/2026 17:35 | 1427 | 9.569 |
| 03/04/2026 17:35 | 4000 | 9.569 |
| 03/04/2026 17:35 | 5300 | 9.569 |
| 03/04/2026 17:35 | 5000 | 9.569 |
| 03/04/2026 17:35 | 1000 | 9.569 |
| 03/04/2026 17:35 | 5000 | 9.569 |
| 03/04/2026 17:35 | 440 | 9.569 |
| 03/04/2026 17:35 | 4500 | 9.569 |
| 03/04/2026 17:35 | 3500 | 9.569 |
| 03/04/2026 17:35 | 4833 | 9.569 |
| 03/04/2026 17:35 | 167 | 9.569 |
| 03/04/2026 17:35 | 20666 | 9.569 |
| 03/04/2026 17:35 | 2241 | 9.569 |
| 03/04/2026 17:35 | 1431 | 9.569 |
| 03/04/2026 17:35 | 527 | 9.569 |
| 03/04/2026 17:35 | 1144 | 9.569 |
| 03/04/2026 17:35 | 300 | 9.569 |
| 03/04/2026 17:35 | 160 | 9.569 |
| 03/04/2026 17:35 | 10 | 9.569 |
| 03/04/2026 17:35 | 40 | 9.569 |
| 03/04/2026 17:35 | 28 | 9.569 |
| 03/04/2026 17:35 | 14600 | 9.569 |
| 03/04/2026 17:35 | 2991 | 9.569 |
| 03/04/2026 17:35 | 5739 | 9.569 |
| 03/04/2026 17:35 | 7353 | 9.569 |
| 03/04/2026 17:35 | 994 | 9.569 |
| 03/04/2026 17:35 | 10338 | 9.569 |
| 03/04/2026 17:35 | 43244 | 9.569 |
| 03/04/2026 17:35 | 15212 | 9.569 |
| 03/04/2026 17:35 | 1072 | 9.569 |
| 03/04/2026 17:35 | 7293 | 9.569 |
| 03/04/2026 17:35 | 210 | 9.569 |
| 03/04/2026 17:35 | 123 | 9.569 |
| 03/04/2026 17:35 | 2837 | 9.569 |
| 03/04/2026 17:35 | 12197 | 9.569 |
| 03/04/2026 17:35 | 55201 | 9.569 |
| 03/04/2026 17:35 | 9355 | 9.569 |
| 03/04/2026 17:35 | 64109 | 9.569 |
| 03/04/2026 17:35 | 527 | 9.569 |
| 03/04/2026 17:35 | 6344 | 9.569 |
| 03/04/2026 17:35 | 496 | 9.569 |
| 03/04/2026 17:35 | 20261 | 9.569 |
| 03/04/2026 17:35 | 31837 | 9.569 |
| 03/04/2026 17:35 | 88 | 9.569 |
| 03/04/2026 17:35 | 608 | 9.569 |
| 03/04/2026 17:35 | 12633 | 9.569 |
| 03/04/2026 17:35 | 501 | 9.569 |
| 03/04/2026 17:35 | 678 | 9.569 |
| 03/04/2026 17:35 | 1078 | 9.569 |
| 03/04/2026 17:35 | 628 | 9.569 |
| 03/04/2026 17:35 | 892 | 9.569 |
| 03/04/2026 17:35 | 6983 | 9.569 |
| 03/04/2026 17:35 | 155 | 9.569 |
| 03/04/2026 17:35 | 339 | 9.569 |
| 03/04/2026 17:35 | 229 | 9.569 |
| 03/04/2026 17:35 | 2565 | 9.569 |
| 03/04/2026 17:35 | 85517 | 9.569 |
| 03/04/2026 17:35 | 10257 | 9.569 |
| 03/04/2026 17:35 | 440 | 9.569 |
| 03/04/2026 17:35 | 1210 | 9.569 |
| 03/04/2026 17:35 | 3162 | 9.569 |
| 03/04/2026 17:35 | 263 | 9.569 |
| 03/04/2026 17:35 | 1146 | 9.569 |
| 03/04/2026 17:35 | 15946 | 9.569 |
| 03/04/2026 17:35 | 10971 | 9.569 |
| 03/04/2026 17:35 | 4509 | 9.569 |
| 03/04/2026 17:35 | 13677 | 9.569 |
| 03/04/2026 17:35 | 14540 | 9.569 |
| 03/04/2026 17:35 | 665 | 9.569 |
| 03/04/2026 17:35 | 1068 | 9.569 |
| 03/04/2026 17:35 | 3781 | 9.569 |
| 03/04/2026 17:35 | 117 | 9.569 |
| 03/04/2026 17:35 | 2000 | 9.569 |
| 03/04/2026 17:35 | 500 | 9.569 |
| 03/04/2026 17:35 | 300 | 9.569 |
| 03/04/2026 17:35 | 5000 | 9.569 |
| 03/04/2026 17:35 | 37038 | 9.569 |
| 03/04/2026 17:35 | 32478 | 9.569 |
| 03/04/2026 17:35 | 2000 | 9.569 |
| 03/04/2026 17:35 | 102 | 9.569 |
| 03/04/2026 17:35 | 1051 | 9.569 |
| 03/04/2026 17:35 | 19595 | 9.569 |
| 03/04/2026 17:35 | 3125 | 9.569 |
| 03/04/2026 17:35 | 186 | 9.569 |
| 03/04/2026 17:35 | 5178 | 9.569 |
| 03/04/2026 17:35 | 10100 | 9.569 |
| 03/04/2026 17:35 | 2485 | 9.569 |
| 03/04/2026 17:30 | 1163 | 9.58 |
| 03/04/2026 17:29 | 1141 | 9.58 |
| 03/04/2026 17:29 | 1356 | 9.58 |
| 03/04/2026 17:29 | 1667 | 9.58 |
| 03/04/2026 17:29 | 794 | 9.58 |
| 03/04/2026 17:29 | 15569 | 9.58 |
| 03/04/2026 17:29 | 197 | 9.58 |
| 03/04/2026 17:29 | 854 | 9.58 |
| 03/04/2026 17:29 | 201 | 9.58 |
| 03/04/2026 17:29 | 252 | 9.58 |
| 03/04/2026 17:29 | 1144 | 9.58 |
| 03/04/2026 17:29 | 300 | 9.581 |
| 03/04/2026 17:29 | 927 | 9.58 |
| 03/04/2026 17:29 | 2346 | 9.58 |
| 03/04/2026 17:29 | 6494 | 9.58 |
| 03/04/2026 17:29 | 2568 | 9.58 |
| 03/04/2026 17:29 | 818 | 9.58 |
| 03/04/2026 17:29 | 849 | 9.58 |
| 03/04/2026 17:29 | 906 | 9.58 |
| 03/04/2026 17:29 | 121 | 9.581 |
| 03/04/2026 17:29 | 772 | 9.581 |
| 03/04/2026 17:29 | 3 | 9.581 |
| 03/04/2026 17:29 | 1663 | 9.581 |
| 03/04/2026 17:29 | 1303 | 9.579 |
| 03/04/2026 17:29 | 622 | 9.578 |
| 03/04/2026 17:29 | 805 | 9.578 |
| 03/04/2026 17:29 | 759 | 9.579 |
| 03/04/2026 17:29 | 651 | 9.579 |
| 03/04/2026 17:29 | 1342 | 9.579 |
| 03/04/2026 17:29 | 1399 | 9.579 |
| 03/04/2026 17:29 | 2350 | 9.579 |
| 03/04/2026 17:29 | 5595 | 9.579 |
| 03/04/2026 17:29 | 3230 | 9.579 |
| 03/04/2026 17:29 | 2770 | 9.579 |
| 03/04/2026 17:29 | 2345 | 9.579 |
| 03/04/2026 17:29 | 959 | 9.579 |
| 03/04/2026 17:29 | 393 | 9.579 |
| 03/04/2026 17:29 | 1203 | 9.579 |
| 03/04/2026 17:29 | 917 | 9.579 |
| 03/04/2026 17:29 | 1 | 9.58 |
| 03/04/2026 17:29 | 869 | 9.579 |
| 03/04/2026 17:29 | 3 | 9.579 |
| 03/04/2026 17:29 | 2 | 9.579 |
| 03/04/2026 17:29 | 655 | 9.5785 |
| 03/04/2026 17:29 | 865 | 9.579 |
| 03/04/2026 17:29 | 708 | 9.579 |
| 03/04/2026 17:29 | 9698 | 9.579 |
| 03/04/2026 17:29 | 1477 | 9.579 |
| 03/04/2026 17:29 | 9896 | 9.579 |
| 03/04/2026 17:29 | 527 | 9.58 |
| 03/04/2026 17:29 | 1354 | 9.58 |
| 03/04/2026 17:29 | 523 | 9.58 |
| 03/04/2026 17:29 | 864 | 9.58 |
| 03/04/2026 17:29 | 2 | 9.58 |
| 03/04/2026 17:29 | 504 | 9.58 |
| 03/04/2026 17:29 | 496 | 9.58 |
| 03/04/2026 17:29 | 487 | 9.58 |
| 03/04/2026 17:29 | 115 | 9.58 |
| 03/04/2026 17:29 | 1635 | 9.58 |
| 03/04/2026 17:29 | 1365 | 9.58 |
| 03/04/2026 17:29 | 408 | 9.579 |
| 03/04/2026 17:29 | 871 | 9.579 |
| 03/04/2026 17:29 | 856 | 9.579 |
| 03/04/2026 17:29 | 1352 | 9.579 |
| 03/04/2026 17:29 | 2 | 9.58 |
| 03/04/2026 17:29 | 194 | 9.58 |
| 03/04/2026 17:29 | 1 | 9.58 |
| 03/04/2026 17:29 | 481 | 9.58 |
| 03/04/2026 17:29 | 1414 | 9.5795 |
| 03/04/2026 17:29 | 721 | 9.58 |
| 03/04/2026 17:29 | 442 | 9.58 |
| 03/04/2026 17:29 | 1 | 9.581 |
| 03/04/2026 17:29 | 1044 | 9.582 |
| 03/04/2026 17:29 | 215 | 9.583 |
| 03/04/2026 17:29 | 230 | 9.582 |
| 03/04/2026 17:29 | 862 | 9.582 |
| 03/04/2026 17:29 | 158 | 9.582 |
| 03/04/2026 17:29 | 862 | 9.581 |
| 03/04/2026 17:29 | 2581 | 9.581 |
| 03/04/2026 17:29 | 337 | 9.58 |
| 03/04/2026 17:29 | 1571 | 9.58 |
| 03/04/2026 17:29 | 868 | 9.58 |
| 03/04/2026 17:29 | 703 | 9.58 |
| 03/04/2026 17:29 | 177 | 9.58 |
| 03/04/2026 17:29 | 334 | 9.58 |
| 03/04/2026 17:29 | 378 | 9.581 |
| 03/04/2026 17:29 | 481 | 9.581 |
| 03/04/2026 17:29 | 533 | 9.58 |
| 03/04/2026 17:29 | 500 | 9.58 |
| 03/04/2026 17:29 | 862 | 9.581 |
| 03/04/2026 17:29 | 595 | 9.581 |
| 03/04/2026 17:29 | 1908 | 9.581 |
| 03/04/2026 17:29 | 504 | 9.581 |
| 03/04/2026 17:29 | 797 | 9.581 |
| 03/04/2026 17:29 | 1872 | 9.581 |
| 03/04/2026 17:29 | 50 | 9.582 |
| 03/04/2026 17:29 | 894 | 9.582 |
| 03/04/2026 17:29 | 1370 | 9.583 |
| 03/04/2026 17:29 | 1367 | 9.583 |
| 03/04/2026 17:29 | 481 | 9.583 |
| 03/04/2026 17:29 | 1908 | 9.583 |
| 03/04/2026 17:29 | 1833 | 9.582 |
| 03/04/2026 17:29 | 2589 | 9.583 |
| 03/04/2026 17:29 | 4000 | 9.583 |
| 03/04/2026 17:29 | 768 | 9.583 |
| 03/04/2026 17:29 | 151 | 9.583 |
| 03/04/2026 17:29 | 591 | 9.584 |
| 03/04/2026 17:29 | 35 | 9.584 |
| 03/04/2026 17:29 | 250 | 9.584 |
| 03/04/2026 17:29 | 749 | 9.583 |
| 03/04/2026 17:29 | 699 | 9.584 |
| 03/04/2026 17:29 | 887 | 9.584 |
| 03/04/2026 17:29 | 49 | 9.584 |
| 03/04/2026 17:29 | 2 | 9.584 |
| 03/04/2026 17:29 | 721 | 9.584 |
| 03/04/2026 17:29 | 856 | 9.584 |
| 03/04/2026 17:29 | 786 | 9.585 |
| 03/04/2026 17:29 | 859 | 9.585 |
| 03/04/2026 17:29 | 2 | 9.585 |
| 03/04/2026 17:29 | 2638 | 9.585 |
| 03/04/2026 17:29 | 859 | 9.585 |
| 03/04/2026 17:29 | 1908 | 9.586 |
| 03/04/2026 17:29 | 1258 | 9.586 |
| 03/04/2026 17:29 | 481 | 9.586 |
| 03/04/2026 17:29 | 789 | 9.586 |
| 03/04/2026 17:29 | 38 | 9.586 |
| 03/04/2026 17:28 | 481 | 9.587 |
| 03/04/2026 17:28 | 1367 | 9.588 |
| 03/04/2026 17:28 | 481 | 9.588 |
| 03/04/2026 17:28 | 2868 | 9.587 |
| 03/04/2026 17:28 | 1264 | 9.585 |
| 03/04/2026 17:28 | 859 | 9.585 |
| 03/04/2026 17:28 | 1908 | 9.585 |
| 03/04/2026 17:28 | 1059 | 9.586 |
| 03/04/2026 17:28 | 3249 | 9.586 |
| 03/04/2026 17:28 | 481 | 9.585 |
| 03/04/2026 17:28 | 481 | 9.585 |
| 03/04/2026 17:28 | 100 | 9.586 |
| 03/04/2026 17:28 | 7 | 9.584 |
| 03/04/2026 17:28 | 341 | 9.586 |
| 03/04/2026 17:28 | 2723 | 9.585 |
| 03/04/2026 17:28 | 624 | 9.584 |
| 03/04/2026 17:28 | 481 | 9.584 |
| 03/04/2026 17:28 | 574 | 9.584 |
| 03/04/2026 17:28 | 684 | 9.583 |
| 03/04/2026 17:28 | 2525 | 9.584 |
| 03/04/2026 17:28 | 2994 | 9.584 |
| 03/04/2026 17:28 | 84 | 9.584 |
| 03/04/2026 17:28 | 653 | 9.584 |
| 03/04/2026 17:28 | 868 | 9.584 |
| 03/04/2026 17:28 | 162 | 9.586 |
| 03/04/2026 17:28 | 818 | 9.586 |
| 03/04/2026 17:28 | 481 | 9.588 |
| 03/04/2026 17:28 | 1978 | 9.588 |
| 03/04/2026 17:28 | 481 | 9.587 |
| 03/04/2026 17:28 | 481 | 9.587 |
| 03/04/2026 17:27 | 481 | 9.587 |
| 03/04/2026 17:27 | 1165 | 9.588 |
| 03/04/2026 17:27 | 481 | 9.588 |
| 03/04/2026 17:27 | 262 | 9.586 |
| 03/04/2026 17:27 | 481 | 9.587 |
| 03/04/2026 17:27 | 481 | 9.587 |
| 03/04/2026 17:27 | 481 | 9.587 |
| 03/04/2026 17:27 | 481 | 9.587 |
| 03/04/2026 17:27 | 1056 | 9.587 |
| 03/04/2026 17:27 | 3110 | 9.587 |
| 03/04/2026 17:27 | 428 | 9.587 |
| 03/04/2026 17:27 | 308 | 9.587 |
| 03/04/2026 17:27 | 874 | 9.587 |
| 03/04/2026 17:27 | 871 | 9.588 |
| 03/04/2026 17:27 | 1 | 9.588 |
| 03/04/2026 17:27 | 481 | 9.589 |
| 03/04/2026 17:27 | 1000 | 9.589 |
| 03/04/2026 17:27 | 366 | 9.588 |
| 03/04/2026 17:27 | 342 | 9.588 |
| 03/04/2026 17:27 | 387 | 9.588 |
| 03/04/2026 17:27 | 3000 | 9.588 |
| 03/04/2026 17:27 | 481 | 9.589 |
| 03/04/2026 17:27 | 76 | 9.589 |
| 03/04/2026 17:27 | 551 | 9.589 |
| 03/04/2026 17:27 | 933 | 9.588 |
| 03/04/2026 17:27 | 703 | 9.588 |
| 03/04/2026 17:27 | 1056 | 9.588 |
| 03/04/2026 17:27 | 504 | 9.587 |
| 03/04/2026 17:27 | 1000 | 9.588 |
| 03/04/2026 17:27 | 952 | 9.586 |
| 03/04/2026 17:27 | 1607 | 9.587 |
| 03/04/2026 17:27 | 105 | 9.587 |
| 03/04/2026 17:27 | 500 | 9.587 |
| 03/04/2026 17:27 | 3642 | 9.587 |
| 03/04/2026 17:27 | 866 | 9.587 |
| 03/04/2026 17:27 | 40 | 9.588 |
| 03/04/2026 17:27 | 700 | 9.588 |
| 03/04/2026 17:27 | 1358 | 9.587 |
| 03/04/2026 17:27 | 1000 | 9.588 |
| 03/04/2026 17:26 | 100 | 9.588 |
| 03/04/2026 17:26 | 854 | 9.587 |
| 03/04/2026 17:26 | 603 | 9.588 |
| 03/04/2026 17:26 | 1685 | 9.588 |
| 03/04/2026 17:26 | 1334 | 9.588 |
| 03/04/2026 17:26 | 915 | 9.588 |
| 03/04/2026 17:26 | 383 | 9.588 |
| 03/04/2026 17:26 | 1134 | 9.588 |
| 03/04/2026 17:26 | 3000 | 9.589 |
| 03/04/2026 17:26 | 200 | 9.588 |
| 03/04/2026 17:26 | 2 | 9.589 |
| 03/04/2026 17:26 | 185 | 9.589 |
| 03/04/2026 17:26 | 1201 | 9.589 |
| 03/04/2026 17:26 | 1386 | 9.589 |
| 03/04/2026 17:26 | 500 | 9.589 |
| 03/04/2026 17:26 | 1271 | 9.589 |
| 03/04/2026 17:26 | 1685 | 9.589 |
| 03/04/2026 17:26 | 849 | 9.589 |
| 03/04/2026 17:26 | 1386 | 9.589 |
| 03/04/2026 17:26 | 849 | 9.589 |
| 03/04/2026 17:26 | 4519 | 9.59 |
| 03/04/2026 17:26 | 849 | 9.59 |
| 03/04/2026 17:26 | 481 | 9.59 |
| 03/04/2026 17:26 | 1287 | 9.59 |
| 03/04/2026 17:26 | 1617 | 9.59 |
| 03/04/2026 17:26 | 291 | 9.59 |
| 03/04/2026 17:26 | 1617 | 9.59 |
| 03/04/2026 17:26 | 500 | 9.59 |
| 03/04/2026 17:26 | 1617 | 9.59 |
| 03/04/2026 17:26 | 852 | 9.59 |
| 03/04/2026 17:26 | 1000 | 9.59 |
| 03/04/2026 17:26 | 250 | 9.592 |
| 03/04/2026 17:26 | 850 | 9.591 |
| 03/04/2026 17:26 | 500 | 9.591 |
| 03/04/2026 17:26 | 19 | 9.592 |
| 03/04/2026 17:26 | 481 | 9.592 |
| 03/04/2026 17:26 | 4 | 9.591 |
| 03/04/2026 17:26 | 541 | 9.591 |
| 03/04/2026 17:26 | 1979 | 9.59 |
| 03/04/2026 17:26 | 400 | 9.59 |
| 03/04/2026 17:26 | 75 | 9.59 |
| 03/04/2026 17:26 | 500 | 9.59 |
| 03/04/2026 17:26 | 239 | 9.589 |
| 03/04/2026 17:26 | 1761 | 9.589 |
| 03/04/2026 17:25 | 500 | 9.588 |
| 03/04/2026 17:25 | 846 | 9.588 |
| 03/04/2026 17:25 | 1 | 9.588 |
| 03/04/2026 17:25 | 367 | 9.587 |
| 03/04/2026 17:25 | 500 | 9.587 |
| 03/04/2026 17:25 | 2897 | 9.587 |
| 03/04/2026 17:25 | 2465 | 9.587 |
| 03/04/2026 17:25 | 722 | 9.586 |
| 03/04/2026 17:25 | 833 | 9.586 |
| 03/04/2026 17:25 | 554 | 9.585 |
| 03/04/2026 17:25 | 534 | 9.585 |
| 03/04/2026 17:25 | 840 | 9.585 |
| 03/04/2026 17:25 | 1933 | 9.584 |
| 03/04/2026 17:24 | 250 | 9.584 |
| 03/04/2026 17:24 | 3000 | 9.582 |
| 03/04/2026 17:24 | 1373 | 9.583 |
| 03/04/2026 17:24 | 400 | 9.582 |
| 03/04/2026 17:24 | 500 | 9.583 |
| 03/04/2026 17:24 | 1 | 9.584 |
| 03/04/2026 17:24 | 478 | 9.584 |
| 03/04/2026 17:24 | 3 | 9.584 |
| 03/04/2026 17:24 | 63 | 9.584 |
| 03/04/2026 17:24 | 15372 | 9.583 |
| 03/04/2026 17:24 | 110 | 9.583 |
| 03/04/2026 17:24 | 825 | 9.583 |
| 03/04/2026 17:24 | 500 | 9.583 |
| 03/04/2026 17:24 | 1908 | 9.583 |
| 03/04/2026 17:24 | 1370 | 9.583 |
| 03/04/2026 17:24 | 2078 | 9.583 |
| 03/04/2026 17:24 | 843 | 9.583 |
| 03/04/2026 17:24 | 3210 | 9.583 |
| 03/04/2026 17:24 | 158 | 9.585 |
| 03/04/2026 17:24 | 842 | 9.585 |
| 03/04/2026 17:24 | 200 | 9.585 |
| 03/04/2026 17:24 | 2086 | 9.584 |
| 03/04/2026 17:24 | 1740 | 9.584 |
| 03/04/2026 17:24 | 2005 | 9.584 |
| 03/04/2026 17:24 | 500 | 9.585 |
| 03/04/2026 17:24 | 2086 | 9.585 |
| 03/04/2026 17:23 | 998 | 9.582 |
| 03/04/2026 17:23 | 34 | 9.582 |
| 03/04/2026 17:23 | 1106 | 9.582 |
| 03/04/2026 17:23 | 838 | 9.582 |
| 03/04/2026 17:23 | 2274 | 9.582 |
| 03/04/2026 17:23 | 1487 | 9.581 |
| 03/04/2026 17:23 | 840 | 9.581 |
| 03/04/2026 17:23 | 607 | 9.58 |
| 03/04/2026 17:23 | 1467 | 9.58 |
| 03/04/2026 17:23 | 5418 | 9.58 |
| 03/04/2026 17:23 | 1467 | 9.58 |
| 03/04/2026 17:23 | 1043 | 9.58 |
| 03/04/2026 17:23 | 1011 | 9.58 |
| 03/04/2026 17:23 | 456 | 9.58 |
| 03/04/2026 17:23 | 500 | 9.58 |
| 03/04/2026 17:23 | 134 | 9.58 |
| 03/04/2026 17:23 | 3084 | 9.58 |
| 03/04/2026 17:23 | 322 | 9.58 |
| 03/04/2026 17:23 | 900 | 9.58 |
| 03/04/2026 17:23 | 70 | 9.58 |
| 03/04/2026 17:23 | 303 | 9.58 |
| 03/04/2026 17:23 | 105 | 9.58 |
| 03/04/2026 17:23 | 537 | 9.58 |
| 03/04/2026 17:23 | 193 | 9.58 |
| 03/04/2026 17:23 | 879 | 9.58 |
| 03/04/2026 17:23 | 271 | 9.58 |
| 03/04/2026 17:23 | 1467 | 9.58 |
| 03/04/2026 17:23 | 30 | 9.58 |
| 03/04/2026 17:23 | 821 | 9.58 |
| 03/04/2026 17:23 | 100 | 9.58 |
| 03/04/2026 17:23 | 500 | 9.58 |
| 03/04/2026 17:23 | 460 | 9.58 |
| 03/04/2026 17:23 | 1000 | 9.58 |
| 03/04/2026 17:23 | 100 | 9.58 |
| 03/04/2026 17:23 | 5000 | 9.58 |
| 03/04/2026 17:23 | 961 | 9.58 |
| 03/04/2026 17:23 | 749 | 9.58 |
| 03/04/2026 17:23 | 1537 | 9.58 |
| 03/04/2026 17:23 | 764 | 9.58 |
| 03/04/2026 17:23 | 5 | 9.58 |
| 03/04/2026 17:23 | 1 | 9.58 |
| 03/04/2026 17:23 | 1529 | 9.58 |
| 03/04/2026 17:23 | 764 | 9.58 |
| 03/04/2026 17:23 | 44 | 9.58 |
| 03/04/2026 17:23 | 52 | 9.58 |
| 03/04/2026 17:23 | 1683 | 9.58 |
| 03/04/2026 17:23 | 811 | 9.58 |
| 03/04/2026 17:23 | 1448 | 9.58 |
| 03/04/2026 17:23 | 1139 | 9.58 |
| 03/04/2026 17:23 | 7591 | 9.58 |
| 03/04/2026 17:23 | 5960 | 9.58 |
| 03/04/2026 17:23 | 2173 | 9.58 |
| 03/04/2026 17:23 | 6832 | 9.58 |
| 03/04/2026 17:23 | 6143 | 9.58 |
| 03/04/2026 17:23 | 5419 | 9.58 |
| 03/04/2026 17:23 | 1898 | 9.58 |
| 03/04/2026 17:23 | 1869 | 9.581 |
| 03/04/2026 17:23 | 751 | 9.581 |
| 03/04/2026 17:23 | 250 | 9.582 |
| 03/04/2026 17:23 | 839 | 9.581 |
| 03/04/2026 17:23 | 53 | 9.581 |
| 03/04/2026 17:23 | 750 | 9.582 |
| 03/04/2026 17:23 | 5 | 9.581 |
| 03/04/2026 17:23 | 840 | 9.581 |
| 03/04/2026 17:23 | 3160 | 9.581 |
| 03/04/2026 17:23 | 4000 | 9.581 |
| 03/04/2026 17:23 | 500 | 9.581 |
| 03/04/2026 17:23 | 213 | 9.581 |
| 03/04/2026 17:23 | 1341 | 9.581 |
| 03/04/2026 17:23 | 2605 | 9.581 |
| 03/04/2026 17:23 | 892 | 9.581 |
| 03/04/2026 17:23 | 504 | 9.581 |
| 03/04/2026 17:23 | 830 | 9.581 |
| 03/04/2026 17:23 | 830 | 9.581 |
| 03/04/2026 17:23 | 504 | 9.581 |
| 03/04/2026 17:23 | 3704 | 9.58 |
| 03/04/2026 17:23 | 829 | 9.581 |
| 03/04/2026 17:23 | 395 | 9.581 |
| 03/04/2026 17:23 | 2087 | 9.581 |
| 03/04/2026 17:23 | 851 | 9.58 |
| 03/04/2026 17:23 | 1919 | 9.581 |
| 03/04/2026 17:23 | 829 | 9.581 |
| 03/04/2026 17:23 | 504 | 9.581 |
| 03/04/2026 17:23 | 782 | 9.581 |
| 03/04/2026 17:23 | 2107 | 9.581 |
| 03/04/2026 17:23 | 3488 | 9.581 |
| 03/04/2026 17:23 | 687 | 9.581 |
| 03/04/2026 17:22 | 815 | 9.582 |
| 03/04/2026 17:22 | 44 | 9.582 |
| 03/04/2026 17:22 | 2086 | 9.582 |
| 03/04/2026 17:22 | 206 | 9.582 |
| 03/04/2026 17:22 | 709 | 9.581 |
| 03/04/2026 17:22 | 488 | 9.581 |
| 03/04/2026 17:22 | 1357 | 9.582 |
| 03/04/2026 17:22 | 386 | 9.582 |
| 03/04/2026 17:22 | 421 | 9.582 |
| 03/04/2026 17:22 | 579 | 9.582 |
| 03/04/2026 17:22 | 1685 | 9.582 |
| 03/04/2026 17:22 | 807 | 9.582 |
| 03/04/2026 17:22 | 603 | 9.582 |
| 03/04/2026 17:22 | 941 | 9.581 |
| 03/04/2026 17:22 | 200 | 9.583 |
| 03/04/2026 17:22 | 504 | 9.582 |
| 03/04/2026 17:22 | 807 | 9.582 |
| 03/04/2026 17:22 | 1000 | 9.583 |
| 03/04/2026 17:22 | 504 | 9.581 |
| 03/04/2026 17:22 | 2 | 9.581 |
| 03/04/2026 17:22 | 500 | 9.583 |
| 03/04/2026 17:22 | 808 | 9.583 |
| 03/04/2026 17:22 | 1519 | 9.583 |
| 03/04/2026 17:22 | 2774 | 9.583 |
| 03/04/2026 17:22 | 559 | 9.582 |
| 03/04/2026 17:22 | 742 | 9.582 |
| 03/04/2026 17:22 | 2556 | 9.582 |
| 03/04/2026 17:22 | 40 | 9.582 |
| 03/04/2026 17:22 | 1519 | 9.582 |
| 03/04/2026 17:22 | 1599 | 9.582 |
| 03/04/2026 17:22 | 481 | 9.582 |
| 03/04/2026 17:22 | 772 | 9.582 |
| 03/04/2026 17:22 | 808 | 9.582 |
| 03/04/2026 17:22 | 500 | 9.583 |
| 03/04/2026 17:22 | 312 | 9.583 |
| 03/04/2026 17:22 | 1337 | 9.583 |
| 03/04/2026 17:22 | 636 | 9.583 |
| 03/04/2026 17:22 | 801 | 9.583 |
| 03/04/2026 17:22 | 812 | 9.583 |
| 03/04/2026 17:22 | 2415 | 9.584 |
| 03/04/2026 17:22 | 81 | 9.585 |
| 03/04/2026 17:22 | 668 | 9.585 |
| 03/04/2026 17:22 | 500 | 9.585 |
| 03/04/2026 17:22 | 2012 | 9.585 |
| 03/04/2026 17:22 | 1868 | 9.586 |
| 03/04/2026 17:22 | 504 | 9.585 |
| 03/04/2026 17:22 | 1685 | 9.585 |
| 03/04/2026 17:22 | 1519 | 9.585 |
| 03/04/2026 17:22 | 481 | 9.584 |
| 03/04/2026 17:22 | 1519 | 9.584 |
| 03/04/2026 17:22 | 1685 | 9.584 |
| 03/04/2026 17:22 | 2 | 9.584 |
| 03/04/2026 17:22 | 806 | 9.584 |
| 03/04/2026 17:22 | 500 | 9.584 |
| 03/04/2026 17:22 | 1372 | 9.584 |
| 03/04/2026 17:22 | 807 | 9.584 |
| 03/04/2026 17:22 | 741 | 9.584 |
| 03/04/2026 17:22 | 808 | 9.585 |
| 03/04/2026 17:22 | 1369 | 9.585 |
| 03/04/2026 17:22 | 481 | 9.585 |
| 03/04/2026 17:22 | 1519 | 9.585 |
| 03/04/2026 17:22 | 108 | 9.585 |
| 03/04/2026 17:22 | 806 | 9.585 |
| 03/04/2026 17:21 | 807 | 9.586 |
| 03/04/2026 17:21 | 1685 | 9.586 |
| 03/04/2026 17:21 | 845 | 9.585 |
| 03/04/2026 17:21 | 500 | 9.586 |
| 03/04/2026 17:21 | 814 | 9.586 |
| 03/04/2026 17:21 | 1212 | 9.586 |
| 03/04/2026 17:21 | 1357 | 9.586 |
| 03/04/2026 17:21 | 540 | 9.585 |
| 03/04/2026 17:21 | 810 | 9.585 |
| 03/04/2026 17:21 | 1357 | 9.585 |
| 03/04/2026 17:21 | 708 | 9.585 |
| 03/04/2026 17:21 | 664 | 9.584 |
| 03/04/2026 17:21 | 42 | 9.584 |
| 03/04/2026 17:21 | 1147 | 9.584 |
| 03/04/2026 17:21 | 998 | 9.584 |
| 03/04/2026 17:21 | 852 | 9.583 |
| 03/04/2026 17:21 | 46 | 9.583 |
| 03/04/2026 17:21 | 799 | 9.584 |
| 03/04/2026 17:21 | 1 | 9.584 |
| 03/04/2026 17:21 | 500 | 9.586 |
| 03/04/2026 17:21 | 381 | 9.585 |
| 03/04/2026 17:21 | 49 | 9.585 |
| 03/04/2026 17:21 | 474 | 9.585 |
| 03/04/2026 17:21 | 276 | 9.585 |
| 03/04/2026 17:20 | 1040 | 9.585 |
| 03/04/2026 17:20 | 102 | 9.586 |
| 03/04/2026 17:20 | 1255 | 9.586 |
| 03/04/2026 17:20 | 825 | 9.585 |
| 03/04/2026 17:20 | 1729 | 9.584 |
| 03/04/2026 17:20 | 1256 | 9.584 |
| 03/04/2026 17:20 | 500 | 9.584 |
| 03/04/2026 17:20 | 70 | 9.584 |
| 03/04/2026 17:20 | 808 | 9.584 |
| 03/04/2026 17:20 | 5000 | 9.584 |
| 03/04/2026 17:20 | 504 | 9.585 |
| 03/04/2026 17:20 | 704 | 9.585 |
| 03/04/2026 17:20 | 1519 | 9.585 |
| 03/04/2026 17:20 | 678 | 9.585 |
| 03/04/2026 17:20 | 500 | 9.585 |
| 03/04/2026 17:20 | 100 | 9.585 |
| 03/04/2026 17:20 | 731 | 9.585 |
| 03/04/2026 17:20 | 25 | 9.585 |
| 03/04/2026 17:20 | 24 | 9.585 |
| 03/04/2026 17:20 | 500 | 9.585 |
| 03/04/2026 17:20 | 773 | 9.586 |
| 03/04/2026 17:20 | 3000 | 9.586 |
| 03/04/2026 17:20 | 62 | 9.587 |
| 03/04/2026 17:20 | 2 | 9.587 |
| 03/04/2026 17:20 | 500 | 9.588 |
| 03/04/2026 17:20 | 511 | 9.588 |
| 03/04/2026 17:20 | 2857 | 9.588 |
| 03/04/2026 17:20 | 235 | 9.588 |
| 03/04/2026 17:20 | 660 | 9.589 |
| 03/04/2026 17:20 | 500 | 9.589 |
| 03/04/2026 17:20 | 1073 | 9.589 |
| 03/04/2026 17:20 | 67 | 9.589 |
| 03/04/2026 17:20 | 1289 | 9.589 |
| 03/04/2026 17:20 | 823 | 9.589 |
| 03/04/2026 17:20 | 2 | 9.589 |
| 03/04/2026 17:20 | 504 | 9.589 |
| 03/04/2026 17:20 | 2335 | 9.589 |
| 03/04/2026 17:20 | 125 | 9.589 |
| 03/04/2026 17:20 | 39 | 9.589 |
| 03/04/2026 17:20 | 500 | 9.59 |
| 03/04/2026 17:20 | 2000 | 9.59 |
| 03/04/2026 17:20 | 728 | 9.59 |
| 03/04/2026 17:20 | 530 | 9.59 |
| 03/04/2026 17:20 | 134 | 9.59 |
| 03/04/2026 17:20 | 500 | 9.59 |
| 03/04/2026 17:20 | 422 | 9.59 |
| 03/04/2026 17:19 | 425 | 9.591 |
| 03/04/2026 17:19 | 840 | 9.591 |
| 03/04/2026 17:19 | 100 | 9.593 |
| 03/04/2026 17:19 | 500 | 9.592 |
| 03/04/2026 17:19 | 471 | 9.592 |
| 03/04/2026 17:19 | 840 | 9.592 |
| 03/04/2026 17:19 | 492 | 9.592 |
| 03/04/2026 17:19 | 864 | 9.592 |
| 03/04/2026 17:19 | 2431 | 9.592 |
| 03/04/2026 17:19 | 827 | 9.59 |
| 03/04/2026 17:19 | 320 | 9.59 |
| 03/04/2026 17:19 | 76 | 9.59 |
| 03/04/2026 17:19 | 504 | 9.59 |
| 03/04/2026 17:19 | 1909 | 9.59 |
| 03/04/2026 17:19 | 12500 | 9.59 |
| 03/04/2026 17:19 | 4000 | 9.591 |
| 03/04/2026 17:19 | 50 | 9.591 |
| 03/04/2026 17:19 | 776 | 9.592 |
| 03/04/2026 17:19 | 68 | 9.592 |
| 03/04/2026 17:19 | 436 | 9.592 |
| 03/04/2026 17:19 | 830 | 9.592 |
| 03/04/2026 17:19 | 14 | 9.592 |
| 03/04/2026 17:19 | 12 | 9.592 |
| 03/04/2026 17:19 | 798 | 9.592 |
| 03/04/2026 17:19 | 359 | 9.592 |
| 03/04/2026 17:19 | 830 | 9.593 |
| 03/04/2026 17:19 | 14 | 9.593 |
| 03/04/2026 17:19 | 3006 | 9.593 |
| 03/04/2026 17:19 | 780 | 9.593 |
| 03/04/2026 17:19 | 500 | 9.594 |
| 03/04/2026 17:19 | 731 | 9.594 |
| 03/04/2026 17:19 | 504 | 9.595 |
| 03/04/2026 17:19 | 1355 | 9.595 |
| 03/04/2026 17:18 | 2 | 9.595 |
| 03/04/2026 17:18 | 2220 | 9.595 |
| 03/04/2026 17:18 | 689 | 9.597 |
| 03/04/2026 17:18 | 843 | 9.597 |
| 03/04/2026 17:18 | 504 | 9.597 |
| 03/04/2026 17:18 | 1138 | 9.597 |
| 03/04/2026 17:18 | 3 | 9.597 |
| 03/04/2026 17:18 | 217 | 9.597 |
| 03/04/2026 17:18 | 533 | 9.597 |
| 03/04/2026 17:18 | 500 | 9.60 |
| 03/04/2026 17:18 | 500 | 9.60 |
| 03/04/2026 17:18 | 4 | 9.601 |
| 03/04/2026 17:18 | 712 | 9.601 |
| 03/04/2026 17:18 | 464 | 9.601 |
| 03/04/2026 17:18 | 1519 | 9.601 |
| 03/04/2026 17:18 | 1342 | 9.601 |
| 03/04/2026 17:18 | 830 | 9.602 |
| 03/04/2026 17:18 | 1772 | 9.602 |
| 03/04/2026 17:18 | 100 | 9.603 |
| 03/04/2026 17:18 | 500 | 9.603 |
| 03/04/2026 17:18 | 15 | 9.604 |
| 03/04/2026 17:18 | 100 | 9.603 |
| 03/04/2026 17:18 | 730 | 9.603 |
| 03/04/2026 17:18 | 1824 | 9.603 |
| 03/04/2026 17:18 | 500 | 9.604 |
| 03/04/2026 17:18 | 129 | 9.604 |
| 03/04/2026 17:18 | 7 | 9.604 |
| 03/04/2026 17:18 | 1616 | 9.604 |
| 03/04/2026 17:18 | 499 | 9.604 |
| 03/04/2026 17:18 | 792 | 9.604 |
| 03/04/2026 17:18 | 67 | 9.604 |
| 03/04/2026 17:18 | 30 | 9.606 |
| 03/04/2026 17:17 | 500 | 9.605 |
| 03/04/2026 17:17 | 330 | 9.605 |
| 03/04/2026 17:17 | 1769 | 9.605 |
| 03/04/2026 17:17 | 306 | 9.606 |
| 03/04/2026 17:17 | 499 | 9.606 |
| 03/04/2026 17:17 | 1000 | 9.603 |
| 03/04/2026 17:17 | 750 | 9.605 |
| 03/04/2026 17:17 | 50 | 9.604 |
| 03/04/2026 17:17 | 1519 | 9.603 |
| 03/04/2026 17:17 | 464 | 9.603 |
| 03/04/2026 17:17 | 504 | 9.603 |
| 03/04/2026 17:17 | 322 | 9.603 |
| 03/04/2026 17:17 | 748 | 9.603 |
| 03/04/2026 17:17 | 93 | 9.605 |
| 03/04/2026 17:17 | 494 | 9.605 |
| 03/04/2026 17:17 | 74 | 9.604 |
| 03/04/2026 17:17 | 674 | 9.603 |
| 03/04/2026 17:17 | 185 | 9.604 |
| 03/04/2026 17:17 | 350 | 9.598 |
| 03/04/2026 17:17 | 835 | 9.599 |
| 03/04/2026 17:17 | 2436 | 9.599 |
| 03/04/2026 17:17 | 802 | 9.599 |
| 03/04/2026 17:17 | 1365 | 9.599 |
| 03/04/2026 17:17 | 1519 | 9.599 |
| 03/04/2026 17:17 | 1366 | 9.599 |
| 03/04/2026 17:17 | 1815 | 9.60 |
| 03/04/2026 17:17 | 1519 | 9.60 |
| 03/04/2026 17:17 | 2409 | 9.60 |
| 03/04/2026 17:17 | 832 | 9.60 |
| 03/04/2026 17:17 | 1265 | 9.60 |
| 03/04/2026 17:17 | 1367 | 9.60 |
| 03/04/2026 17:17 | 481 | 9.601 |
| 03/04/2026 17:17 | 1519 | 9.601 |
| 03/04/2026 17:17 | 1367 | 9.601 |
| 03/04/2026 17:17 | 1354 | 9.601 |
| 03/04/2026 17:17 | 830 | 9.601 |
| 03/04/2026 17:17 | 500 | 9.602 |
| 03/04/2026 17:17 | 100 | 9.602 |
| 03/04/2026 17:17 | 1319 | 9.602 |
| 03/04/2026 17:17 | 1366 | 9.602 |
| 03/04/2026 17:17 | 838 | 9.602 |
| 03/04/2026 17:17 | 790 | 9.602 |
| 03/04/2026 17:17 | 1656 | 9.603 |
| 03/04/2026 17:17 | 2626 | 9.604 |
| 03/04/2026 17:17 | 1056 | 9.604 |
| 03/04/2026 17:17 | 256 | 9.604 |
| 03/04/2026 17:17 | 113 | 9.604 |
| 03/04/2026 17:17 | 836 | 9.605 |
| 03/04/2026 17:17 | 634 | 9.605 |
| 03/04/2026 17:17 | 517 | 9.604 |
| 03/04/2026 17:17 | 640 | 9.605 |
| 03/04/2026 17:17 | 536 | 9.605 |
| 03/04/2026 17:17 | 199 | 9.605 |
| 03/04/2026 17:17 | 200 | 9.606 |
| 03/04/2026 17:17 | 8 | 9.605 |
| 03/04/2026 17:17 | 1000 | 9.606 |
| 03/04/2026 17:17 | 214 | 9.606 |
| 03/04/2026 17:17 | 500 | 9.606 |
| 03/04/2026 17:16 | 6 | 9.607 |
| 03/04/2026 17:16 | 32 | 9.607 |
| 03/04/2026 17:16 | 836 | 9.607 |
| 03/04/2026 17:16 | 19 | 9.606 |
| 03/04/2026 17:16 | 35 | 9.606 |
| 03/04/2026 17:16 | 838 | 9.606 |
| 03/04/2026 17:16 | 492 | 9.604 |
| 03/04/2026 17:16 | 628 | 9.604 |
| 03/04/2026 17:16 | 837 | 9.604 |
| 03/04/2026 17:16 | 1023 | 9.603 |
| 03/04/2026 17:16 | 500 | 9.602 |
| 03/04/2026 17:16 | 513 | 9.602 |
| 03/04/2026 17:16 | 84 | 9.602 |
| 03/04/2026 17:16 | 777 | 9.602 |
| 03/04/2026 17:16 | 256 | 9.604 |
| 03/04/2026 17:16 | 369 | 9.604 |
| 03/04/2026 17:16 | 1100 | 9.604 |
| 03/04/2026 17:16 | 500 | 9.603 |
| 03/04/2026 17:16 | 1665 | 9.603 |
| 03/04/2026 17:16 | 29 | 9.603 |
| 03/04/2026 17:16 | 1084 | 9.603 |
| 03/04/2026 17:16 | 1370 | 9.603 |
| 03/04/2026 17:16 | 829 | 9.603 |
| 03/04/2026 17:16 | 1519 | 9.603 |
| 03/04/2026 17:16 | 504 | 9.603 |
| 03/04/2026 17:16 | 500 | 9.602 |
| 03/04/2026 17:16 | 1354 | 9.602 |
| 03/04/2026 17:16 | 725 | 9.602 |
| 03/04/2026 17:16 | 1366 | 9.602 |
| 03/04/2026 17:16 | 577 | 9.601 |
| 03/04/2026 17:16 | 827 | 9.60 |
| 03/04/2026 17:16 | 1000 | 9.60 |
| 03/04/2026 17:16 | 528 | 9.60 |
| 03/04/2026 17:16 | 678 | 9.60 |
| 03/04/2026 17:16 | 827 | 9.599 |
| 03/04/2026 17:16 | 55 | 9.599 |
| 03/04/2026 17:15 | 1000 | 9.599 |
| 03/04/2026 17:15 | 2 | 9.597 |
| 03/04/2026 17:15 | 44 | 9.597 |
| 03/04/2026 17:15 | 641 | 9.597 |
| 03/04/2026 17:15 | 391 | 9.597 |
| 03/04/2026 17:15 | 827 | 9.597 |
| 03/04/2026 17:15 | 750 | 9.597 |
| 03/04/2026 17:15 | 830 | 9.597 |
| 03/04/2026 17:15 | 1367 | 9.597 |
| 03/04/2026 17:15 | 1342 | 9.597 |
| 03/04/2026 17:15 | 1730 | 9.597 |
| 03/04/2026 17:15 | 1003 | 9.595 |
| 03/04/2026 17:15 | 1000 | 9.595 |
| 03/04/2026 17:15 | 348 | 9.594 |
| 03/04/2026 17:15 | 1538 | 9.593 |
| 03/04/2026 17:15 | 1743 | 9.593 |
| 03/04/2026 17:15 | 674 | 9.594 |
| 03/04/2026 17:15 | 340 | 9.594 |
| 03/04/2026 17:15 | 77 | 9.594 |
| 03/04/2026 17:15 | 1056 | 9.594 |
| 03/04/2026 17:15 | 736 | 9.594 |
| 03/04/2026 17:15 | 94 | 9.594 |
| 03/04/2026 17:15 | 406 | 9.594 |
| 03/04/2026 17:15 | 2470 | 9.594 |
| 03/04/2026 17:15 | 860 | 9.594 |
| 03/04/2026 17:15 | 1060 | 9.596 |
| 03/04/2026 17:15 | 1010 | 9.596 |
| 03/04/2026 17:15 | 500 | 9.596 |
| 03/04/2026 17:15 | 637 | 9.596 |
| 03/04/2026 17:15 | 574 | 9.595 |
| 03/04/2026 17:15 | 1268 | 9.595 |
| 03/04/2026 17:15 | 1081 | 9.595 |
| 03/04/2026 17:15 | 334 | 9.595 |
| 03/04/2026 17:15 | 60 | 9.595 |
| 03/04/2026 17:15 | 825 | 9.594 |
| 03/04/2026 17:15 | 769 | 9.594 |
| 03/04/2026 17:15 | 768 | 9.594 |
| 03/04/2026 17:15 | 745 | 9.594 |
| 03/04/2026 17:15 | 500 | 9.594 |
| 03/04/2026 17:15 | 100 | 9.594 |
| 03/04/2026 17:15 | 833 | 9.594 |
| 03/04/2026 17:15 | 703 | 9.594 |
| 03/04/2026 17:15 | 796 | 9.595 |
| 03/04/2026 17:15 | 832 | 9.595 |
| 03/04/2026 17:15 | 1014 | 9.595 |
| 03/04/2026 17:15 | 500 | 9.595 |
| 03/04/2026 17:15 | 739 | 9.595 |
| 03/04/2026 17:15 | 1500 | 9.597 |
| 03/04/2026 17:14 | 621 | 9.596 |
| 03/04/2026 17:14 | 1667 | 9.596 |
| 03/04/2026 17:14 | 1519 | 9.596 |
| 03/04/2026 17:14 | 828 | 9.596 |
| 03/04/2026 17:14 | 300 | 9.597 |
| 03/04/2026 17:14 | 815 | 9.596 |
| 03/04/2026 17:14 | 3649 | 9.596 |
| 03/04/2026 17:14 | 1020 | 9.596 |
| 03/04/2026 17:14 | 310 | 9.595 |
| 03/04/2026 17:14 | 690 | 9.595 |
| 03/04/2026 17:14 | 180 | 9.598 |
| 03/04/2026 17:14 | 2579 | 9.598 |
| 03/04/2026 17:14 | 263 | 9.598 |
| 03/04/2026 17:14 | 1627 | 9.598 |
| 03/04/2026 17:14 | 1685 | 9.60 |
| 03/04/2026 17:14 | 1519 | 9.60 |
| 03/04/2026 17:14 | 711 | 9.599 |
| 03/04/2026 17:13 | 1179 | 9.601 |
| 03/04/2026 17:13 | 1685 | 9.60 |
| 03/04/2026 17:13 | 631 | 9.60 |
| 03/04/2026 17:13 | 1519 | 9.60 |
| 03/04/2026 17:13 | 592 | 9.60 |
| 03/04/2026 17:13 | 678 | 9.60 |
| 03/04/2026 17:13 | 2322 | 9.598 |
| 03/04/2026 17:13 | 1051 | 9.598 |
| 03/04/2026 17:13 | 578 | 9.598 |
| 03/04/2026 17:13 | 1250 | 9.598 |
| 03/04/2026 17:13 | 20 | 9.60 |
| 03/04/2026 17:13 | 480 | 9.60 |
| 03/04/2026 17:13 | 1 | 9.60 |
| 03/04/2026 17:13 | 250 | 9.60 |
| 03/04/2026 17:13 | 200 | 9.60 |
| 03/04/2026 17:13 | 830 | 9.60 |
| 03/04/2026 17:13 | 1353 | 9.60 |
| 03/04/2026 17:13 | 332 | 9.60 |
| 03/04/2026 17:13 | 603 | 9.60 |
| 03/04/2026 17:13 | 830 | 9.599 |
| 03/04/2026 17:13 | 830 | 9.599 |
| 03/04/2026 17:13 | 1097 | 9.599 |
| 03/04/2026 17:13 | 1186 | 9.599 |
| 03/04/2026 17:13 | 500 | 9.60 |
| 03/04/2026 17:13 | 100 | 9.60 |
| 03/04/2026 17:13 | 5000 | 9.60 |
| 03/04/2026 17:13 | 2259 | 9.60 |
| 03/04/2026 17:13 | 2819 | 9.60 |
| 03/04/2026 17:13 | 4500 | 9.60 |
| 03/04/2026 17:13 | 500 | 9.60 |
| 03/04/2026 17:13 | 299 | 9.60 |
| 03/04/2026 17:13 | 50 | 9.60 |
| 03/04/2026 17:13 | 500 | 9.60 |
| 03/04/2026 17:13 | 208 | 9.60 |
| 03/04/2026 17:13 | 90 | 9.60 |
| 03/04/2026 17:13 | 2611 | 9.60 |
| 03/04/2026 17:13 | 71 | 9.60 |
| 03/04/2026 17:13 | 2929 | 9.60 |
| 03/04/2026 17:13 | 2389 | 9.60 |
| 03/04/2026 17:13 | 250 | 9.60 |
| 03/04/2026 17:13 | 700 | 9.60 |
| 03/04/2026 17:13 | 500 | 9.60 |
| 03/04/2026 17:13 | 1000 | 9.60 |
| 03/04/2026 17:13 | 1000 | 9.60 |
| 03/04/2026 17:13 | 830 | 9.601 |
| 03/04/2026 17:13 | 850 | 9.601 |
| 03/04/2026 17:13 | 1508 | 9.601 |
| 03/04/2026 17:13 | 800 | 9.602 |
| 03/04/2026 17:13 | 30 | 9.602 |
| 03/04/2026 17:13 | 2571 | 9.602 |
| 03/04/2026 17:13 | 796 | 9.602 |
| 03/04/2026 17:13 | 300 | 9.602 |
| 03/04/2026 17:13 | 718 | 9.603 |
| 03/04/2026 17:13 | 481 | 9.604 |
| 03/04/2026 17:13 | 1685 | 9.604 |
| 03/04/2026 17:13 | 1354 | 9.604 |
| 03/04/2026 17:13 | 273 | 9.604 |
| 03/04/2026 17:13 | 1018 | 9.604 |
| 03/04/2026 17:13 | 649 | 9.602 |
| 03/04/2026 17:13 | 729 | 9.602 |
| 03/04/2026 17:13 | 823 | 9.602 |
| 03/04/2026 17:13 | 830 | 9.603 |
| 03/04/2026 17:13 | 170 | 9.603 |
| 03/04/2026 17:13 | 822 | 9.603 |
| 03/04/2026 17:13 | 8 | 9.603 |
| 03/04/2026 17:13 | 992 | 9.603 |
| 03/04/2026 17:13 | 1000 | 9.603 |
| 03/04/2026 17:13 | 447 | 9.602 |
| 03/04/2026 17:13 | 504 | 9.602 |
| 03/04/2026 17:13 | 326 | 9.602 |
| 03/04/2026 17:13 | 24 | 9.602 |
| 03/04/2026 17:13 | 830 | 9.603 |
| 03/04/2026 17:13 | 21 | 9.603 |
| 03/04/2026 17:13 | 592 | 9.604 |
| 03/04/2026 17:13 | 76 | 9.603 |
| 03/04/2026 17:13 | 1519 | 9.603 |
| 03/04/2026 17:13 | 2 | 9.604 |
| 03/04/2026 17:13 | 825 | 9.603 |
| 03/04/2026 17:13 | 825 | 9.603 |
| 03/04/2026 17:13 | 734 | 9.603 |
| 03/04/2026 17:13 | 19 | 9.604 |
| 03/04/2026 17:13 | 372 | 9.604 |
| 03/04/2026 17:13 | 529 | 9.604 |
| 03/04/2026 17:13 | 160 | 9.604 |
| 03/04/2026 17:13 | 689 | 9.604 |
| 03/04/2026 17:13 | 447 | 9.605 |
| 03/04/2026 17:13 | 825 | 9.605 |
| 03/04/2026 17:13 | 61 | 9.605 |
| 03/04/2026 17:13 | 1519 | 9.604 |
| 03/04/2026 17:13 | 1363 | 9.604 |
| 03/04/2026 17:13 | 2243 | 9.605 |
| 03/04/2026 17:13 | 624 | 9.605 |
| 03/04/2026 17:13 | 500 | 9.604 |
| 03/04/2026 17:13 | 330 | 9.604 |
| 03/04/2026 17:13 | 670 | 9.604 |
| 03/04/2026 17:13 | 1203 | 9.604 |
| 03/04/2026 17:13 | 738 | 9.604 |
| 03/04/2026 17:13 | 1299 | 9.604 |
| 03/04/2026 17:13 | 760 | 9.605 |
| 03/04/2026 17:13 | 825 | 9.605 |
| 03/04/2026 17:13 | 822 | 9.605 |
| 03/04/2026 17:13 | 503 | 9.605 |
| 03/04/2026 17:13 | 500 | 9.607 |
| 03/04/2026 17:13 | 826 | 9.608 |
| 03/04/2026 17:13 | 252 | 9.608 |
| 03/04/2026 17:13 | 1 | 9.609 |
| 03/04/2026 17:13 | 481 | 9.609 |
| 03/04/2026 17:13 | 830 | 9.609 |
| 03/04/2026 17:13 | 1519 | 9.609 |
| 03/04/2026 17:13 | 2318 | 9.608 |
| 03/04/2026 17:13 | 207 | 9.608 |
| 03/04/2026 17:13 | 1352 | 9.608 |
| 03/04/2026 17:13 | 832 | 9.608 |
| 03/04/2026 17:13 | 500 | 9.609 |
| 03/04/2026 17:13 | 330 | 9.609 |
| 03/04/2026 17:13 | 1794 | 9.609 |
| 03/04/2026 17:13 | 2544 | 9.609 |
| 03/04/2026 17:13 | 766 | 9.609 |
| 03/04/2026 17:13 | 831 | 9.609 |
| 03/04/2026 17:13 | 830 | 9.61 |
| 03/04/2026 17:13 | 1519 | 9.61 |
| 03/04/2026 17:13 | 216 | 9.61 |
| 03/04/2026 17:13 | 784 | 9.61 |
| 03/04/2026 17:13 | 2 | 9.61 |
| 03/04/2026 17:13 | 68 | 9.61 |
| 03/04/2026 17:13 | 826 | 9.611 |
| 03/04/2026 17:13 | 3468 | 9.611 |
| 03/04/2026 17:13 | 2659 | 9.611 |
| 03/04/2026 17:13 | 689 | 9.611 |
| 03/04/2026 17:12 | 97 | 9.612 |
| 03/04/2026 17:12 | 1000 | 9.612 |
| 03/04/2026 17:12 | 481 | 9.612 |
| 03/04/2026 17:12 | 795 | 9.612 |
| 03/04/2026 17:12 | 35 | 9.612 |
| 03/04/2026 17:12 | 746 | 9.612 |
| 03/04/2026 17:12 | 49 | 9.612 |
| 03/04/2026 17:12 | 481 | 9.612 |
| 03/04/2026 17:12 | 825 | 9.612 |
| 03/04/2026 17:12 | 1000 | 9.612 |
| 03/04/2026 17:12 | 52 | 9.612 |
| 03/04/2026 17:12 | 49 | 9.613 |
| 03/04/2026 17:12 | 629 | 9.613 |
| 03/04/2026 17:12 | 1056 | 9.613 |
| 03/04/2026 17:12 | 1000 | 9.613 |
| 03/04/2026 17:12 | 102 | 9.612 |
| 03/04/2026 17:12 | 100 | 9.612 |
| 03/04/2026 17:12 | 448 | 9.612 |
| 03/04/2026 17:12 | 52 | 9.612 |
| 03/04/2026 17:12 | 128 | 9.612 |
| 03/04/2026 17:12 | 645 | 9.612 |
| 03/04/2026 17:12 | 2 | 9.613 |
| 03/04/2026 17:12 | 586 | 9.613 |
| 03/04/2026 17:12 | 375 | 9.613 |
| 03/04/2026 17:12 | 500 | 9.612 |
| 03/04/2026 17:12 | 3 | 9.612 |
| 03/04/2026 17:12 | 1770 | 9.613 |
| 03/04/2026 17:12 | 639 | 9.612 |
| 03/04/2026 17:12 | 1320 | 9.612 |
| 03/04/2026 17:12 | 125 | 9.611 |
| 03/04/2026 17:12 | 852 | 9.609 |
| 03/04/2026 17:12 | 1685 | 9.61 |
| 03/04/2026 17:12 | 1329 | 9.61 |
| 03/04/2026 17:12 | 784 | 9.61 |
| 03/04/2026 17:12 | 831 | 9.61 |
| 03/04/2026 17:12 | 1519 | 9.61 |
| 03/04/2026 17:12 | 830 | 9.611 |
| 03/04/2026 17:12 | 2253 | 9.611 |
| 03/04/2026 17:12 | 374 | 9.611 |
| 03/04/2026 17:12 | 530 | 9.609 |
| 03/04/2026 17:12 | 785 | 9.609 |
| 03/04/2026 17:12 | 1457 | 9.61 |
| 03/04/2026 17:12 | 830 | 9.61 |
| 03/04/2026 17:12 | 481 | 9.61 |
| 03/04/2026 17:12 | 3484 | 9.608 |
| 03/04/2026 17:12 | 500 | 9.608 |
| 03/04/2026 17:12 | 100 | 9.608 |
| 03/04/2026 17:12 | 2412 | 9.608 |
| 03/04/2026 17:12 | 537 | 9.608 |
| 03/04/2026 17:12 | 777 | 9.608 |
| 03/04/2026 17:12 | 13 | 9.608 |
| 03/04/2026 17:12 | 830 | 9.608 |
| 03/04/2026 17:12 | 1519 | 9.608 |
| 03/04/2026 17:12 | 1352 | 9.608 |
| 03/04/2026 17:12 | 829 | 9.608 |
| 03/04/2026 17:12 | 831 | 9.609 |
| 03/04/2026 17:12 | 682 | 9.609 |
| 03/04/2026 17:12 | 1 | 9.609 |
| 03/04/2026 17:12 | 780 | 9.609 |
| 03/04/2026 17:12 | 50 | 9.609 |
| 03/04/2026 17:12 | 632 | 9.609 |
| 03/04/2026 17:12 | 830 | 9.609 |
| 03/04/2026 17:12 | 855 | 9.609 |
| 03/04/2026 17:12 | 831 | 9.609 |
| 03/04/2026 17:12 | 856 | 9.609 |
| 03/04/2026 17:12 | 829 | 9.609 |
| 03/04/2026 17:12 | 1519 | 9.609 |
| 03/04/2026 17:12 | 728 | 9.61 |
| 03/04/2026 17:12 | 1187 | 9.61 |
| 03/04/2026 17:12 | 755 | 9.61 |
| 03/04/2026 17:12 | 2 | 9.611 |
| 03/04/2026 17:12 | 857 | 9.611 |
| 03/04/2026 17:12 | 349 | 9.611 |
| 03/04/2026 17:12 | 790 | 9.61 |
| 03/04/2026 17:12 | 1326 | 9.61 |
| 03/04/2026 17:12 | 784 | 9.61 |
| 03/04/2026 17:12 | 46 | 9.61 |
| 03/04/2026 17:12 | 454 | 9.61 |
| 03/04/2026 17:12 | 2516 | 9.61 |
| 03/04/2026 17:12 | 724 | 9.61 |
| 03/04/2026 17:12 | 518 | 9.611 |
| 03/04/2026 17:11 | 620 | 9.611 |
| 03/04/2026 17:11 | 500 | 9.611 |
| 03/04/2026 17:11 | 1000 | 9.611 |
| 03/04/2026 17:11 | 486 | 9.611 |
| 03/04/2026 17:11 | 235 | 9.611 |
| 03/04/2026 17:11 | 986 | 9.611 |
| 03/04/2026 17:11 | 2251 | 9.609 |
| 03/04/2026 17:11 | 541 | 9.608 |
| 03/04/2026 17:11 | 600 | 9.61 |
| 03/04/2026 17:11 | 366 | 9.61 |
| 03/04/2026 17:11 | 827 | 9.61 |
| 03/04/2026 17:11 | 6 | 9.61 |
| 03/04/2026 17:11 | 994 | 9.61 |
| 03/04/2026 17:11 | 1531 | 9.609 |
| 03/04/2026 17:11 | 601 | 9.609 |
| 03/04/2026 17:11 | 1093 | 9.608 |
| 03/04/2026 17:11 | 500 | 9.609 |
| 03/04/2026 17:11 | 718 | 9.609 |
| 03/04/2026 17:11 | 500 | 9.61 |
| 03/04/2026 17:11 | 710 | 9.61 |
| 03/04/2026 17:11 | 104 | 9.612 |
| 03/04/2026 17:11 | 115 | 9.612 |
| 03/04/2026 17:11 | 1818 | 9.612 |
| 03/04/2026 17:11 | 3067 | 9.612 |
| 03/04/2026 17:10 | 63 | 9.612 |
| 03/04/2026 17:10 | 43 | 9.613 |
| 03/04/2026 17:10 | 522 | 9.612 |
| 03/04/2026 17:10 | 1032 | 9.612 |
| 03/04/2026 17:10 | 849 | 9.612 |
| 03/04/2026 17:10 | 123 | 9.612 |
| 03/04/2026 17:10 | 1519 | 9.612 |
| 03/04/2026 17:10 | 1281 | 9.612 |
| 03/04/2026 17:10 | 812 | 9.612 |
| 03/04/2026 17:10 | 341 | 9.613 |
| 03/04/2026 17:10 | 580 | 9.613 |
| 03/04/2026 17:10 | 500 | 9.612 |
| 03/04/2026 17:10 | 742 | 9.612 |
| 03/04/2026 17:10 | 300 | 9.613 |
| 03/04/2026 17:10 | 500 | 9.615 |
| 03/04/2026 17:10 | 892 | 9.615 |
| 03/04/2026 17:10 | 729 | 9.615 |
| 03/04/2026 17:10 | 500 | 9.616 |
| 03/04/2026 17:10 | 1000 | 9.616 |
| 03/04/2026 17:10 | 15 | 9.62 |
| 03/04/2026 17:10 | 256 | 9.619 |
| 03/04/2026 17:10 | 2301 | 9.619 |
| 03/04/2026 17:10 | 811 | 9.619 |
| 03/04/2026 17:10 | 187 | 9.622 |
| 03/04/2026 17:10 | 520 | 9.623 |
| 03/04/2026 17:10 | 1733 | 9.623 |
| 03/04/2026 17:10 | 686 | 9.623 |
| 03/04/2026 17:10 | 2078 | 9.623 |
| 03/04/2026 17:10 | 100 | 9.624 |
| 03/04/2026 17:10 | 100 | 9.624 |
| 03/04/2026 17:10 | 2 | 9.624 |
| 03/04/2026 17:10 | 500 | 9.625 |
| 03/04/2026 17:10 | 2314 | 9.625 |
| 03/04/2026 17:10 | 1973 | 9.625 |
| 03/04/2026 17:10 | 1000 | 9.625 |
| 03/04/2026 17:10 | 8000 | 9.626 |
| 03/04/2026 17:10 | 4000 | 9.625 |
| 03/04/2026 17:10 | 154 | 9.625 |
| 03/04/2026 17:10 | 1000 | 9.625 |
| 03/04/2026 17:10 | 500 | 9.625 |
| 03/04/2026 17:10 | 2368 | 9.625 |
| 03/04/2026 17:10 | 233 | 9.626 |
| 03/04/2026 17:10 | 500 | 9.626 |
| 03/04/2026 17:10 | 100 | 9.626 |
| 03/04/2026 17:10 | 860 | 9.626 |
| 03/04/2026 17:10 | 2081 | 9.626 |
| 03/04/2026 17:10 | 50 | 9.626 |
| 03/04/2026 17:10 | 50 | 9.628 |
| 03/04/2026 17:10 | 80 | 9.627 |
| 03/04/2026 17:10 | 1803 | 9.627 |
| 03/04/2026 17:09 | 468 | 9.627 |
| 03/04/2026 17:09 | 1217 | 9.627 |
| 03/04/2026 17:09 | 1519 | 9.627 |
| 03/04/2026 17:09 | 681 | 9.627 |
| 03/04/2026 17:09 | 828 | 9.627 |
| 03/04/2026 17:09 | 504 | 9.626 |
| 03/04/2026 17:09 | 29 | 9.625 |
| 03/04/2026 17:09 | 39 | 9.625 |
| 03/04/2026 17:09 | 500 | 9.625 |
| 03/04/2026 17:09 | 641 | 9.624 |
| 03/04/2026 17:09 | 931 | 9.624 |
| 03/04/2026 17:09 | 10 | 9.624 |
| 03/04/2026 17:09 | 830 | 9.623 |
| 03/04/2026 17:09 | 1455 | 9.623 |
| 03/04/2026 17:09 | 3161 | 9.623 |
| 03/04/2026 17:09 | 95 | 9.623 |
| 03/04/2026 17:09 | 182 | 9.622 |
| 03/04/2026 17:09 | 1871 | 9.622 |
| 03/04/2026 17:09 | 1000 | 9.622 |
| 03/04/2026 17:09 | 1147 | 9.62 |
| 03/04/2026 17:09 | 622 | 9.62 |
| 03/04/2026 17:09 | 382 | 9.62 |
| 03/04/2026 17:09 | 136 | 9.62 |
| 03/04/2026 17:09 | 1091 | 9.619 |
| 03/04/2026 17:09 | 909 | 9.619 |
| 03/04/2026 17:09 | 166 | 9.62 |
| 03/04/2026 17:08 | 1926 | 9.619 |
| 03/04/2026 17:08 | 500 | 9.62 |
| 03/04/2026 17:08 | 1 | 9.62 |
| 03/04/2026 17:08 | 500 | 9.622 |
| 03/04/2026 17:08 | 1000 | 9.621 |
| 03/04/2026 17:08 | 1519 | 9.622 |
| 03/04/2026 17:08 | 2057 | 9.622 |
| 03/04/2026 17:08 | 823 | 9.622 |
| 03/04/2026 17:08 | 1685 | 9.621 |
| 03/04/2026 17:08 | 482 | 9.621 |
| 03/04/2026 17:08 | 825 | 9.621 |
| 03/04/2026 17:08 | 1685 | 9.621 |
| 03/04/2026 17:08 | 682 | 9.621 |
| 03/04/2026 17:08 | 827 | 9.621 |
| 03/04/2026 17:08 | 2000 | 9.621 |
| 03/04/2026 17:08 | 58 | 9.62 |
| 03/04/2026 17:08 | 795 | 9.62 |
| 03/04/2026 17:08 | 300 | 9.62 |
| 03/04/2026 17:08 | 1000 | 9.621 |
| 03/04/2026 17:08 | 193 | 9.622 |
| 03/04/2026 17:08 | 1399 | 9.622 |
| 03/04/2026 17:08 | 1399 | 9.622 |
| 03/04/2026 17:08 | 727 | 9.622 |
| 03/04/2026 17:08 | 7266 | 9.622 |
| 03/04/2026 17:08 | 500 | 9.623 |
| 03/04/2026 17:08 | 549 | 9.623 |
| 03/04/2026 17:08 | 603 | 9.623 |
| 03/04/2026 17:08 | 481 | 9.623 |
| 03/04/2026 17:08 | 2921 | 9.623 |
| 03/04/2026 17:08 | 910 | 9.623 |
| 03/04/2026 17:08 | 799 | 9.623 |
| 03/04/2026 17:08 | 1366 | 9.623 |
| 03/04/2026 17:08 | 1266 | 9.623 |
| 03/04/2026 17:08 | 647 | 9.623 |
| 03/04/2026 17:08 | 818 | 9.623 |
| 03/04/2026 17:08 | 1519 | 9.623 |
| 03/04/2026 17:08 | 713 | 9.624 |
| 03/04/2026 17:08 | 1686 | 9.624 |
| 03/04/2026 17:08 | 812 | 9.624 |
| 03/04/2026 17:08 | 910 | 9.624 |
| 03/04/2026 17:08 | 1329 | 9.624 |
| 03/04/2026 17:08 | 2114 | 9.624 |
| 03/04/2026 17:08 | 100 | 9.625 |
| 03/04/2026 17:08 | 500 | 9.625 |
| 03/04/2026 17:08 | 1819 | 9.625 |
| 03/04/2026 17:08 | 2553 | 9.625 |
| 03/04/2026 17:08 | 260 | 9.625 |
| 03/04/2026 17:08 | 400 | 9.625 |
| 03/04/2026 17:08 | 518 | 9.625 |
| 03/04/2026 17:08 | 1122 | 9.626 |
| 03/04/2026 17:08 | 111 | 9.626 |
| 03/04/2026 17:08 | 2 | 9.626 |
| 03/04/2026 17:08 | 500 | 9.626 |
| 03/04/2026 17:08 | 1126 | 9.626 |
| 03/04/2026 17:08 | 1529 | 9.626 |
| 03/04/2026 17:07 | 37 | 9.626 |
| 03/04/2026 17:07 | 191 | 9.626 |
| 03/04/2026 17:07 | 680 | 9.626 |
| 03/04/2026 17:07 | 412 | 9.625 |
| 03/04/2026 17:07 | 155 | 9.625 |
| 03/04/2026 17:07 | 320 | 9.626 |
| 03/04/2026 17:07 | 1845 | 9.625 |
| 03/04/2026 17:07 | 2099 | 9.626 |
| 03/04/2026 17:07 | 701 | 9.624 |
| 03/04/2026 17:07 | 1 | 9.625 |
| 03/04/2026 17:07 | 818 | 9.625 |
| 03/04/2026 17:07 | 828 | 9.625 |
| 03/04/2026 17:07 | 139 | 9.625 |
| 03/04/2026 17:07 | 428 | 9.625 |
| 03/04/2026 17:07 | 1367 | 9.624 |
| 03/04/2026 17:07 | 544 | 9.624 |
| 03/04/2026 17:07 | 955 | 9.624 |
| 03/04/2026 17:07 | 1222 | 9.623 |
| 03/04/2026 17:07 | 10243 | 9.622 |
| 03/04/2026 17:07 | 1991 | 9.622 |
| 03/04/2026 17:07 | 1 | 9.623 |
| 03/04/2026 17:07 | 500 | 9.623 |
| 03/04/2026 17:07 | 500 | 9.623 |
| 03/04/2026 17:07 | 200 | 9.623 |
| 03/04/2026 17:07 | 1165 | 9.623 |
| 03/04/2026 17:07 | 504 | 9.623 |
| 03/04/2026 17:06 | 563 | 9.623 |
| 03/04/2026 17:06 | 604 | 9.623 |
| 03/04/2026 17:06 | 236 | 9.623 |
| 03/04/2026 17:06 | 264 | 9.623 |
| 03/04/2026 17:06 | 5 | 9.623 |
| 03/04/2026 17:06 | 545 | 9.623 |
| 03/04/2026 17:06 | 10 | 9.624 |
| 03/04/2026 17:06 | 2282 | 9.623 |
| 03/04/2026 17:06 | 179 | 9.623 |
| 03/04/2026 17:06 | 2489 | 9.625 |
| 03/04/2026 17:06 | 603 | 9.625 |
| 03/04/2026 17:06 | 500 | 9.625 |
| 03/04/2026 17:06 | 1 | 9.625 |
| 03/04/2026 17:06 | 951 | 9.626 |
| 03/04/2026 17:06 | 481 | 9.626 |
| 03/04/2026 17:06 | 834 | 9.626 |
| 03/04/2026 17:06 | 460 | 9.626 |
| 03/04/2026 17:06 | 460 | 9.626 |
| 03/04/2026 17:06 | 809 | 9.626 |
| 03/04/2026 17:06 | 481 | 9.626 |
| 03/04/2026 17:06 | 922 | 9.626 |
| 03/04/2026 17:06 | 481 | 9.624 |
| 03/04/2026 17:06 | 798 | 9.624 |
| 03/04/2026 17:05 | 3186 | 9.621 |
| 03/04/2026 17:05 | 100 | 9.621 |
| 03/04/2026 17:05 | 603 | 9.621 |
| 03/04/2026 17:05 | 2593 | 9.621 |
| 03/04/2026 17:05 | 4500 | 9.621 |
| 03/04/2026 17:05 | 910 | 9.621 |
| 03/04/2026 17:05 | 1519 | 9.621 |
| 03/04/2026 17:05 | 1367 | 9.621 |
| 03/04/2026 17:05 | 711 | 9.621 |
| 03/04/2026 17:05 | 931 | 9.621 |
| 03/04/2026 17:05 | 816 | 9.621 |
| 03/04/2026 17:05 | 1277 | 9.621 |
| 03/04/2026 17:05 | 809 | 9.622 |
| 03/04/2026 17:05 | 2521 | 9.622 |
| 03/04/2026 17:05 | 500 | 9.622 |
| 03/04/2026 17:05 | 1255 | 9.622 |
| 03/04/2026 17:05 | 720 | 9.622 |
| 03/04/2026 17:05 | 682 | 9.622 |
| 03/04/2026 17:05 | 15 | 9.623 |
| 03/04/2026 17:05 | 1 | 9.623 |
| 03/04/2026 17:05 | 594 | 9.622 |
| 03/04/2026 17:05 | 814 | 9.622 |
| 03/04/2026 17:05 | 621 | 9.622 |
| 03/04/2026 17:05 | 481 | 9.623 |
| 03/04/2026 17:05 | 400 | 9.622 |
| 03/04/2026 17:05 | 967 | 9.621 |
| 03/04/2026 17:05 | 1 | 9.621 |
| 03/04/2026 17:05 | 2 | 9.621 |
| 03/04/2026 17:05 | 1 | 9.621 |
| 03/04/2026 17:05 | 556 | 9.621 |
| 03/04/2026 17:05 | 250 | 9.623 |
| 03/04/2026 17:05 | 1276 | 9.624 |
| 03/04/2026 17:05 | 750 | 9.624 |
| 03/04/2026 17:05 | 1519 | 9.624 |
| 03/04/2026 17:05 | 481 | 9.624 |
| 03/04/2026 17:05 | 689 | 9.623 |
| 03/04/2026 17:05 | 481 | 9.623 |
| 03/04/2026 17:05 | 986 | 9.624 |
| 03/04/2026 17:05 | 481 | 9.624 |
| 03/04/2026 17:05 | 1 | 9.624 |
| 03/04/2026 17:05 | 649 | 9.624 |
| 03/04/2026 17:05 | 1300 | 9.624 |
| 03/04/2026 17:05 | 519 | 9.625 |
| 03/04/2026 17:05 | 549 | 9.625 |
| 03/04/2026 17:05 | 740 | 9.624 |
| 03/04/2026 17:05 | 711 | 9.624 |
| 03/04/2026 17:05 | 481 | 9.624 |
| 03/04/2026 17:05 | 1062 | 9.623 |
| 03/04/2026 17:05 | 481 | 9.623 |
| 03/04/2026 17:04 | 500 | 9.622 |
| 03/04/2026 17:04 | 100 | 9.622 |
| 03/04/2026 17:04 | 500 | 9.622 |
| 03/04/2026 17:04 | 2354 | 9.622 |
| 03/04/2026 17:04 | 688 | 9.622 |
| 03/04/2026 17:04 | 1367 | 9.622 |
| 03/04/2026 17:04 | 816 | 9.623 |
| 03/04/2026 17:04 | 1762 | 9.623 |
| 03/04/2026 17:04 | 100 | 9.623 |
| 03/04/2026 17:04 | 500 | 9.623 |
| 03/04/2026 17:04 | 500 | 9.623 |
| 03/04/2026 17:04 | 481 | 9.624 |
| 03/04/2026 17:04 | 504 | 9.624 |
| 03/04/2026 17:04 | 936 | 9.624 |
| 03/04/2026 17:04 | 904 | 9.623 |
| 03/04/2026 17:04 | 3 | 9.624 |
| 03/04/2026 17:04 | 2559 | 9.624 |
| 03/04/2026 17:04 | 136 | 9.625 |
| 03/04/2026 17:04 | 1396 | 9.625 |
| 03/04/2026 17:04 | 1396 | 9.625 |
| 03/04/2026 17:04 | 81 | 9.626 |
| 03/04/2026 17:04 | 1527 | 9.626 |
| 03/04/2026 17:04 | 500 | 9.626 |
| 03/04/2026 17:04 | 1608 | 9.626 |
| 03/04/2026 17:04 | 21 | 9.627 |
| 03/04/2026 17:04 | 506 | 9.627 |
| 03/04/2026 17:04 | 778 | 9.628 |
| 03/04/2026 17:04 | 481 | 9.628 |
| 03/04/2026 17:04 | 481 | 9.627 |
| 03/04/2026 17:04 | 901 | 9.627 |
| 03/04/2026 17:04 | 2000 | 9.627 |
| 03/04/2026 17:04 | 656 | 9.625 |
| 03/04/2026 17:04 | 1318 | 9.625 |
| 03/04/2026 17:04 | 854 | 9.624 |
| 03/04/2026 17:04 | 1367 | 9.624 |
| 03/04/2026 17:04 | 500 | 9.624 |
| 03/04/2026 17:04 | 1000 | 9.624 |
| 03/04/2026 17:04 | 481 | 9.625 |
| 03/04/2026 17:04 | 224 | 9.625 |
| 03/04/2026 17:04 | 418 | 9.626 |
| 03/04/2026 17:04 | 1519 | 9.626 |
| 03/04/2026 17:04 | 1215 | 9.626 |
| 03/04/2026 17:04 | 1367 | 9.626 |
| 03/04/2026 17:04 | 481 | 9.625 |
| 03/04/2026 17:03 | 274 | 9.622 |
| 03/04/2026 17:03 | 412 | 9.622 |
| 03/04/2026 17:03 | 11 | 9.622 |
| 03/04/2026 17:03 | 481 | 9.622 |
| 03/04/2026 17:03 | 27 | 9.621 |
| 03/04/2026 17:03 | 121 | 9.621 |
| 03/04/2026 17:03 | 1352 | 9.62 |
| 03/04/2026 17:03 | 1000 | 9.62 |
| 03/04/2026 17:03 | 126 | 9.62 |
| 03/04/2026 17:03 | 10335 | 9.62 |
| 03/04/2026 17:03 | 1800 | 9.62 |
| 03/04/2026 17:03 | 994 | 9.62 |
| 03/04/2026 17:03 | 1027 | 9.62 |
| 03/04/2026 17:03 | 113 | 9.62 |
| 03/04/2026 17:03 | 828 | 9.618 |
| 03/04/2026 17:03 | 481 | 9.618 |
| 03/04/2026 17:03 | 357 | 9.616 |
| 03/04/2026 17:03 | 500 | 9.616 |
| 03/04/2026 17:03 | 500 | 9.616 |
| 03/04/2026 17:03 | 547 | 9.616 |
| 03/04/2026 17:03 | 1453 | 9.616 |
| 03/04/2026 17:03 | 452 | 9.616 |
| 03/04/2026 17:03 | 27 | 9.616 |
| 03/04/2026 17:03 | 1500 | 9.616 |
| 03/04/2026 17:03 | 2 | 9.616 |
| 03/04/2026 17:03 | 100 | 9.616 |
| 03/04/2026 17:03 | 2221 | 9.616 |
| 03/04/2026 17:03 | 690 | 9.616 |
| 03/04/2026 17:03 | 329 | 9.616 |
| 03/04/2026 17:03 | 350 | 9.617 |
| 03/04/2026 17:03 | 187 | 9.616 |
| 03/04/2026 17:03 | 836 | 9.616 |
| 03/04/2026 17:03 | 1277 | 9.616 |
| 03/04/2026 17:03 | 709 | 9.616 |
| 03/04/2026 17:03 | 219 | 9.616 |
| 03/04/2026 17:03 | 837 | 9.616 |
| 03/04/2026 17:03 | 2667 | 9.618 |
| 03/04/2026 17:03 | 679 | 9.618 |
| 03/04/2026 17:03 | 500 | 9.618 |
| 03/04/2026 17:03 | 1 | 9.618 |
| 03/04/2026 17:03 | 196 | 9.619 |
| 03/04/2026 17:03 | 270 | 9.618 |
| 03/04/2026 17:03 | 500 | 9.618 |
| 03/04/2026 17:03 | 723 | 9.618 |
| 03/04/2026 17:03 | 550 | 9.618 |
| 03/04/2026 17:03 | 105 | 9.62 |
| 03/04/2026 17:02 | 1029 | 9.617 |
| 03/04/2026 17:02 | 549 | 9.617 |
| 03/04/2026 17:02 | 481 | 9.617 |
| 03/04/2026 17:02 | 817 | 9.617 |
| 03/04/2026 17:02 | 481 | 9.616 |
| 03/04/2026 17:02 | 346 | 9.616 |
| 03/04/2026 17:02 | 274 | 9.616 |
| 03/04/2026 17:02 | 597 | 9.614 |
| 03/04/2026 17:02 | 1367 | 9.613 |
| 03/04/2026 17:02 | 1301 | 9.613 |
| 03/04/2026 17:02 | 819 | 9.613 |
| 03/04/2026 17:02 | 824 | 9.613 |
| 03/04/2026 17:02 | 682 | 9.613 |
| 03/04/2026 17:02 | 1519 | 9.613 |
| 03/04/2026 17:02 | 2 | 9.614 |
| 03/04/2026 17:02 | 1313 | 9.614 |
| 03/04/2026 17:02 | 500 | 9.614 |
| 03/04/2026 17:02 | 820 | 9.614 |
| 03/04/2026 17:02 | 1367 | 9.614 |
| 03/04/2026 17:02 | 1000 | 9.614 |
| 03/04/2026 17:02 | 700 | 9.614 |
| 03/04/2026 17:02 | 481 | 9.614 |
| 03/04/2026 17:02 | 100 | 9.614 |
| 03/04/2026 17:02 | 500 | 9.614 |
| 03/04/2026 17:02 | 1000 | 9.614 |
| 03/04/2026 17:02 | 276 | 9.615 |
| 03/04/2026 17:02 | 224 | 9.615 |
| 03/04/2026 17:02 | 481 | 9.614 |
| 03/04/2026 17:02 | 790 | 9.614 |
| 03/04/2026 17:02 | 1012 | 9.617 |
| 03/04/2026 17:02 | 774 | 9.616 |
| 03/04/2026 17:02 | 481 | 9.616 |
| 03/04/2026 17:02 | 831 | 9.616 |
| 03/04/2026 17:02 | 760 | 9.616 |
| 03/04/2026 17:02 | 910 | 9.616 |
| 03/04/2026 17:02 | 1264 | 9.616 |
| 03/04/2026 17:02 | 1367 | 9.616 |
| 03/04/2026 17:02 | 1291 | 9.615 |
| 03/04/2026 17:02 | 481 | 9.615 |
| 03/04/2026 17:02 | 775 | 9.615 |
| 03/04/2026 17:02 | 54 | 9.615 |
| 03/04/2026 17:02 | 171 | 9.613 |
| 03/04/2026 17:02 | 829 | 9.613 |
| 03/04/2026 17:02 | 380 | 9.614 |
| 03/04/2026 17:02 | 481 | 9.613 |
| 03/04/2026 17:02 | 300 | 9.612 |
| 03/04/2026 17:02 | 1000 | 9.612 |
| 03/04/2026 17:02 | 481 | 9.611 |
| 03/04/2026 17:02 | 218 | 9.611 |
| 03/04/2026 17:02 | 509 | 9.61 |
| 03/04/2026 17:02 | 481 | 9.61 |
| 03/04/2026 17:02 | 427 | 9.609 |
| 03/04/2026 17:02 | 1315 | 9.609 |
| 03/04/2026 17:02 | 805 | 9.61 |
| 03/04/2026 17:02 | 269 | 9.61 |
| 03/04/2026 17:02 | 212 | 9.61 |
| 03/04/2026 17:02 | 481 | 9.609 |
| 03/04/2026 17:01 | 269 | 9.61 |
| 03/04/2026 17:01 | 481 | 9.609 |
| 03/04/2026 17:01 | 19 | 9.61 |
| 03/04/2026 17:01 | 481 | 9.61 |
| 03/04/2026 17:01 | 431 | 9.611 |
| 03/04/2026 17:01 | 910 | 9.611 |
| 03/04/2026 17:01 | 574 | 9.611 |
| 03/04/2026 17:01 | 85 | 9.61 |
| 03/04/2026 17:01 | 500 | 9.608 |
| 03/04/2026 17:01 | 143 | 9.606 |
| 03/04/2026 17:01 | 1119 | 9.605 |
| 03/04/2026 17:01 | 1024 | 9.605 |
| 03/04/2026 17:01 | 300 | 9.606 |
| 03/04/2026 17:00 | 1847 | 9.607 |
| 03/04/2026 17:00 | 507 | 9.607 |
| 03/04/2026 17:00 | 846 | 9.607 |
| 03/04/2026 17:00 | 1647 | 9.604 |
| 03/04/2026 17:00 | 500 | 9.604 |
| 03/04/2026 17:00 | 1790 | 9.604 |
| 03/04/2026 17:00 | 548 | 9.604 |
| 03/04/2026 17:00 | 1878 | 9.605 |
| 03/04/2026 17:00 | 2259 | 9.605 |
| 03/04/2026 17:00 | 973 | 9.605 |
| 03/04/2026 17:00 | 1056 | 9.605 |
| 03/04/2026 17:00 | 743 | 9.605 |
| 03/04/2026 17:00 | 70 | 9.605 |
| 03/04/2026 17:00 | 1353 | 9.606 |
| 03/04/2026 17:00 | 992 | 9.606 |
| 03/04/2026 17:00 | 331 | 9.606 |
| 03/04/2026 17:00 | 130 | 9.606 |
| 03/04/2026 17:00 | 1484 | 9.606 |
| 03/04/2026 17:00 | 58 | 9.609 |
| 03/04/2026 17:00 | 910 | 9.609 |
| 03/04/2026 17:00 | 603 | 9.609 |
| 03/04/2026 17:00 | 1354 | 9.609 |
| 03/04/2026 17:00 | 1367 | 9.609 |
| 03/04/2026 17:00 | 481 | 9.609 |
| 03/04/2026 17:00 | 574 | 9.609 |
| 03/04/2026 17:00 | 840 | 9.609 |
| 03/04/2026 17:00 | 1519 | 9.609 |
| 03/04/2026 17:00 | 38 | 9.609 |
| 03/04/2026 17:00 | 910 | 9.608 |
| 03/04/2026 17:00 | 603 | 9.608 |
| 03/04/2026 17:00 | 481 | 9.608 |
| 03/04/2026 17:00 | 164 | 9.608 |
| 03/04/2026 17:00 | 1367 | 9.608 |
| 03/04/2026 17:00 | 1519 | 9.608 |
| 03/04/2026 17:00 | 840 | 9.608 |
| 03/04/2026 17:00 | 1266 | 9.608 |
| 03/04/2026 17:00 | 585 | 9.608 |
| 03/04/2026 17:00 | 844 | 9.607 |
| 03/04/2026 17:00 | 840 | 9.607 |
| 03/04/2026 17:00 | 1263 | 9.607 |
| 03/04/2026 17:00 | 481 | 9.607 |
| 03/04/2026 17:00 | 2116 | 9.606 |
| 03/04/2026 17:00 | 1746 | 9.607 |
| 03/04/2026 17:00 | 2427 | 9.607 |
| 03/04/2026 17:00 | 675 | 9.607 |
| 03/04/2026 17:00 | 342 | 9.608 |
| 03/04/2026 17:00 | 500 | 9.608 |
| 03/04/2026 17:00 | 500 | 9.61 |
| 03/04/2026 17:00 | 493 | 9.608 |
| 03/04/2026 17:00 | 780 | 9.608 |
| 03/04/2026 17:00 | 500 | 9.608 |
| 03/04/2026 17:00 | 1367 | 9.609 |
| 03/04/2026 17:00 | 1315 | 9.609 |
| 03/04/2026 17:00 | 729 | 9.609 |
| 03/04/2026 17:00 | 500 | 9.609 |
| 03/04/2026 17:00 | 1519 | 9.609 |
| 03/04/2026 17:00 | 1 | 9.609 |
| 03/04/2026 17:00 | 842 | 9.609 |
| 03/04/2026 17:00 | 596 | 9.609 |
| 03/04/2026 17:00 | 828 | 9.607 |
| 03/04/2026 17:00 | 153 | 9.607 |
| 03/04/2026 17:00 | 847 | 9.607 |
| 03/04/2026 17:00 | 1354 | 9.606 |
| 03/04/2026 17:00 | 777 | 9.606 |
| 03/04/2026 17:00 | 651 | 9.606 |
| 03/04/2026 17:00 | 500 | 9.606 |
| 03/04/2026 16:59 | 500 | 9.607 |
| 03/04/2026 16:59 | 262 | 9.606 |
| 03/04/2026 16:59 | 200 | 9.605 |
| 03/04/2026 16:59 | 300 | 9.605 |
| 03/04/2026 16:59 | 806 | 9.606 |
| 03/04/2026 16:59 | 1000 | 9.606 |
| 03/04/2026 16:59 | 496 | 9.607 |
| 03/04/2026 16:59 | 8 | 9.607 |
| 03/04/2026 16:59 | 200 | 9.607 |
| 03/04/2026 16:59 | 110 | 9.608 |
| 03/04/2026 16:59 | 1 | 9.607 |
| 03/04/2026 16:59 | 1025 | 9.607 |
| 03/04/2026 16:59 | 2057 | 9.607 |
| 03/04/2026 16:59 | 2102 | 9.607 |
| 03/04/2026 16:59 | 46 | 9.608 |
| 03/04/2026 16:59 | 2081 | 9.608 |
| 03/04/2026 16:59 | 2 | 9.608 |
| 03/04/2026 16:59 | 2081 | 9.608 |
| 03/04/2026 16:59 | 80 | 9.608 |
| 03/04/2026 16:59 | 500 | 9.609 |
| 03/04/2026 16:59 | 1353 | 9.609 |
| 03/04/2026 16:59 | 234 | 9.609 |
| 03/04/2026 16:59 | 2081 | 9.61 |
| 03/04/2026 16:59 | 500 | 9.61 |
| 03/04/2026 16:58 | 481 | 9.611 |
| 03/04/2026 16:58 | 411 | 9.611 |
| 03/04/2026 16:58 | 481 | 9.61 |
| 03/04/2026 16:58 | 504 | 9.61 |
| 03/04/2026 16:58 | 1519 | 9.61 |
| 03/04/2026 16:58 | 852 | 9.609 |