Large gap with delayed quotes
|
Official
03/13/2026
-
17:45:00
|
Bid
03/13/2026 -
17:40:00
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.71
+0.224
(
+2.36% )
|
9.65
|
500 |
9.748
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:37 | 42515 | 9.71 |
| 03/13/2026 17:37 | 18378 | 9.71 |
| 03/13/2026 17:37 | 5360 | 9.71 |
| 03/13/2026 17:35 | 5610 | 9.71 |
| 03/13/2026 17:35 | 5438 | 9.71 |
| 03/13/2026 17:35 | 9621 | 9.71 |
| 03/13/2026 17:35 | 1118 | 9.71 |
| 03/13/2026 17:35 | 500 | 9.71 |
| 03/13/2026 17:35 | 100 | 9.71 |
| 03/13/2026 17:35 | 3120 | 9.71 |
| 03/13/2026 17:35 | 2114 | 9.71 |
| 03/13/2026 17:35 | 7903 | 9.71 |
| 03/13/2026 17:35 | 13250 | 9.71 |
| 03/13/2026 17:35 | 4718 | 9.71 |
| 03/13/2026 17:35 | 15728 | 9.71 |
| 03/13/2026 17:35 | 7521 | 9.71 |
| 03/13/2026 17:35 | 68 | 9.71 |
| 03/13/2026 17:35 | 3647 | 9.71 |
| 03/13/2026 17:35 | 6182 | 9.71 |
| 03/13/2026 17:35 | 1326 | 9.71 |
| 03/13/2026 17:35 | 1103 | 9.71 |
| 03/13/2026 17:35 | 9239 | 9.71 |
| 03/13/2026 17:35 | 15897 | 9.71 |
| 03/13/2026 17:35 | 10237 | 9.71 |
| 03/13/2026 17:35 | 2311 | 9.71 |
| 03/13/2026 17:35 | 3000 | 9.71 |
| 03/13/2026 17:35 | 782 | 9.71 |
| 03/13/2026 17:35 | 2391 | 9.71 |
| 03/13/2026 17:35 | 250 | 9.71 |
| 03/13/2026 17:35 | 5000 | 9.71 |
| 03/13/2026 17:35 | 2115 | 9.71 |
| 03/13/2026 17:35 | 666 | 9.71 |
| 03/13/2026 17:35 | 4146 | 9.71 |
| 03/13/2026 17:35 | 4663 | 9.71 |
| 03/13/2026 17:35 | 5397 | 9.71 |
| 03/13/2026 17:35 | 12409 | 9.71 |
| 03/13/2026 17:35 | 5288 | 9.71 |
| 03/13/2026 17:35 | 3631 | 9.71 |
| 03/13/2026 17:35 | 4229 | 9.71 |
| 03/13/2026 17:35 | 1361 | 9.71 |
| 03/13/2026 17:35 | 4398 | 9.71 |
| 03/13/2026 17:35 | 10305 | 9.71 |
| 03/13/2026 17:35 | 20172 | 9.71 |
| 03/13/2026 17:35 | 24282 | 9.71 |
| 03/13/2026 17:35 | 539 | 9.71 |
| 03/13/2026 17:35 | 10000 | 9.71 |
| 03/13/2026 17:35 | 5472 | 9.71 |
| 03/13/2026 17:35 | 19250 | 9.71 |
| 03/13/2026 17:35 | 2050 | 9.71 |
| 03/13/2026 17:35 | 25762 | 9.71 |
| 03/13/2026 17:35 | 7195 | 9.71 |
| 03/13/2026 17:35 | 2016 | 9.71 |
| 03/13/2026 17:35 | 19405 | 9.71 |
| 03/13/2026 17:35 | 5395 | 9.71 |
| 03/13/2026 17:35 | 446 | 9.71 |
| 03/13/2026 17:35 | 22902 | 9.71 |
| 03/13/2026 17:35 | 1073 | 9.71 |
| 03/13/2026 17:35 | 2529 | 9.71 |
| 03/13/2026 17:35 | 2639 | 9.71 |
| 03/13/2026 17:35 | 5014 | 9.71 |
| 03/13/2026 17:35 | 2114 | 9.71 |
| 03/13/2026 17:35 | 500 | 9.71 |
| 03/13/2026 17:35 | 3720 | 9.71 |
| 03/13/2026 17:35 | 754 | 9.71 |
| 03/13/2026 17:35 | 2561 | 9.71 |
| 03/13/2026 17:35 | 5471 | 9.71 |
| 03/13/2026 17:35 | 2873 | 9.71 |
| 03/13/2026 17:35 | 2114 | 9.71 |
| 03/13/2026 17:35 | 2721 | 9.71 |
| 03/13/2026 17:35 | 2293 | 9.71 |
| 03/13/2026 17:35 | 1052 | 9.71 |
| 03/13/2026 17:35 | 3565 | 9.71 |
| 03/13/2026 17:35 | 663 | 9.71 |
| 03/13/2026 17:35 | 1342 | 9.71 |
| 03/13/2026 17:35 | 1515 | 9.71 |
| 03/13/2026 17:35 | 1212 | 9.71 |
| 03/13/2026 17:35 | 1725 | 9.71 |
| 03/13/2026 17:35 | 5000 | 9.71 |
| 03/13/2026 17:35 | 1515 | 9.71 |
| 03/13/2026 17:35 | 11240 | 9.71 |
| 03/13/2026 17:35 | 5471 | 9.71 |
| 03/13/2026 17:35 | 2295 | 9.71 |
| 03/13/2026 17:35 | 2115 | 9.71 |
| 03/13/2026 17:35 | 10259 | 9.71 |
| 03/13/2026 17:35 | 1818 | 9.71 |
| 03/13/2026 17:35 | 1647 | 9.71 |
| 03/13/2026 17:35 | 2507 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 2294 | 9.71 |
| 03/13/2026 17:35 | 3100 | 9.71 |
| 03/13/2026 17:35 | 2450 | 9.71 |
| 03/13/2026 17:35 | 1725 | 9.71 |
| 03/13/2026 17:35 | 2615 | 9.71 |
| 03/13/2026 17:35 | 517 | 9.71 |
| 03/13/2026 17:35 | 2006 | 9.71 |
| 03/13/2026 17:35 | 2114 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 11550 | 9.71 |
| 03/13/2026 17:35 | 24212 | 9.71 |
| 03/13/2026 17:35 | 1058 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 501 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 501 | 9.71 |
| 03/13/2026 17:35 | 1274 | 9.71 |
| 03/13/2026 17:35 | 450 | 9.71 |
| 03/13/2026 17:35 | 5000 | 9.71 |
| 03/13/2026 17:35 | 7500 | 9.71 |
| 03/13/2026 17:35 | 2114 | 9.71 |
| 03/13/2026 17:35 | 87878 | 9.71 |
| 03/13/2026 17:35 | 1538 | 9.71 |
| 03/13/2026 17:35 | 500 | 9.71 |
| 03/13/2026 17:35 | 2500 | 9.71 |
| 03/13/2026 17:35 | 509 | 9.71 |
| 03/13/2026 17:35 | 1216 | 9.71 |
| 03/13/2026 17:35 | 15 | 9.71 |
| 03/13/2026 17:35 | 2006 | 9.71 |
| 03/13/2026 17:35 | 3732 | 9.71 |
| 03/13/2026 17:35 | 5471 | 9.71 |
| 03/13/2026 17:35 | 13776 | 9.71 |
| 03/13/2026 17:35 | 3899 | 9.71 |
| 03/13/2026 17:35 | 64410 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 2507 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 2115 | 9.71 |
| 03/13/2026 17:35 | 1725 | 9.71 |
| 03/13/2026 17:35 | 7782 | 9.71 |
| 03/13/2026 17:35 | 5471 | 9.71 |
| 03/13/2026 17:35 | 1135 | 9.71 |
| 03/13/2026 17:35 | 1148 | 9.71 |
| 03/13/2026 17:35 | 2295 | 9.71 |
| 03/13/2026 17:35 | 946 | 9.71 |
| 03/13/2026 17:35 | 5014 | 9.71 |
| 03/13/2026 17:35 | 1647 | 9.71 |
| 03/13/2026 17:35 | 2562 | 9.71 |
| 03/13/2026 17:35 | 3171 | 9.71 |
| 03/13/2026 17:35 | 66933 | 9.71 |
| 03/13/2026 17:35 | 757 | 9.71 |
| 03/13/2026 17:35 | 945 | 9.71 |
| 03/13/2026 17:35 | 1059 | 9.71 |
| 03/13/2026 17:35 | 1725 | 9.71 |
| 03/13/2026 17:35 | 5472 | 9.71 |
| 03/13/2026 17:35 | 761 | 9.71 |
| 03/13/2026 17:35 | 3279 | 9.71 |
| 03/13/2026 17:35 | 1012 | 9.71 |
| 03/13/2026 17:35 | 2873 | 9.71 |
| 03/13/2026 17:35 | 5014 | 9.71 |
| 03/13/2026 17:35 | 5168 | 9.71 |
| 03/13/2026 17:35 | 3171 | 9.71 |
| 03/13/2026 17:35 | 5471 | 9.71 |
| 03/13/2026 17:35 | 20000 | 9.71 |
| 03/13/2026 17:35 | 1538 | 9.71 |
| 03/13/2026 17:35 | 2390 | 9.71 |
| 03/13/2026 17:35 | 6231 | 9.71 |
| 03/13/2026 17:35 | 12062 | 9.71 |
| 03/13/2026 17:35 | 1214 | 9.71 |
| 03/13/2026 17:35 | 3647 | 9.71 |
| 03/13/2026 17:35 | 7522 | 9.71 |
| 03/13/2026 17:35 | 3172 | 9.71 |
| 03/13/2026 17:35 | 3260 | 9.71 |
| 03/13/2026 17:35 | 1059 | 9.71 |
| 03/13/2026 17:35 | 1537 | 9.71 |
| 03/13/2026 17:35 | 2391 | 9.71 |
| 03/13/2026 17:35 | 7903 | 9.71 |
| 03/13/2026 17:35 | 13374 | 9.71 |
| 03/13/2026 17:35 | 3171 | 9.71 |
| 03/13/2026 17:35 | 6244 | 9.71 |
| 03/13/2026 17:35 | 7521 | 9.71 |
| 03/13/2026 17:35 | 25271 | 9.71 |
| 03/13/2026 17:35 | 1648 | 9.71 |
| 03/13/2026 17:35 | 2562 | 9.71 |
| 03/13/2026 17:35 | 3440 | 9.71 |
| 03/13/2026 17:35 | 3172 | 9.71 |
| 03/13/2026 17:35 | 1057 | 9.71 |
| 03/13/2026 17:35 | 7903 | 9.71 |
| 03/13/2026 17:35 | 6194 | 9.71 |
| 03/13/2026 17:35 | 1537 | 9.71 |
| 03/13/2026 17:35 | 2390 | 9.71 |
| 03/13/2026 17:35 | 7664 | 9.71 |
| 03/13/2026 17:35 | 36879 | 9.71 |
| 03/13/2026 17:35 | 15042 | 9.71 |
| 03/13/2026 17:35 | 3580 | 9.71 |
| 03/13/2026 17:35 | 1647 | 9.71 |
| 03/13/2026 17:35 | 1653 | 9.71 |
| 03/13/2026 17:35 | 909 | 9.71 |
| 03/13/2026 17:35 | 3084 | 9.71 |
| 03/13/2026 17:35 | 35249 | 9.71 |
| 03/13/2026 17:35 | 1038 | 9.71 |
| 03/13/2026 17:35 | 7903 | 9.71 |
| 03/13/2026 17:35 | 11 | 9.71 |
| 03/13/2026 17:35 | 28721 | 9.71 |
| 03/13/2026 17:35 | 15451 | 9.71 |
| 03/13/2026 17:35 | 13981 | 9.71 |
| 03/13/2026 17:35 | 1538 | 9.71 |
| 03/13/2026 17:35 | 2390 | 9.71 |
| 03/13/2026 17:35 | 7664 | 9.71 |
| 03/13/2026 17:35 | 3720 | 9.71 |
| 03/13/2026 17:35 | 15042 | 9.71 |
| 03/13/2026 17:35 | 1072 | 9.71 |
| 03/13/2026 17:35 | 1647 | 9.71 |
| 03/13/2026 17:35 | 2562 | 9.71 |
| 03/13/2026 17:35 | 13982 | 9.71 |
| 03/13/2026 17:35 | 1538 | 9.71 |
| 03/13/2026 17:35 | 2391 | 9.71 |
| 03/13/2026 17:35 | 5231 | 9.71 |
| 03/13/2026 17:35 | 8805 | 9.71 |
| 03/13/2026 17:35 | 4060 | 9.71 |
| 03/13/2026 17:35 | 15043 | 9.71 |
| 03/13/2026 17:35 | 11809 | 9.71 |
| 03/13/2026 17:35 | 51015 | 9.71 |
| 03/13/2026 17:35 | 35135 | 9.71 |
| 03/13/2026 17:35 | 8334 | 9.71 |
| 03/13/2026 17:35 | 343 | 9.71 |
| 03/13/2026 17:35 | 4772 | 9.71 |
| 03/13/2026 17:35 | 100 | 9.71 |
| 03/13/2026 17:35 | 1547 | 9.71 |
| 03/13/2026 17:35 | 2561 | 9.71 |
| 03/13/2026 17:35 | 12359 | 9.71 |
| 03/13/2026 17:35 | 7115 | 9.71 |
| 03/13/2026 17:35 | 7141 | 9.71 |
| 03/13/2026 17:35 | 1 | 9.71 |
| 03/13/2026 17:35 | 1538 | 9.71 |
| 03/13/2026 17:35 | 2391 | 9.71 |
| 03/13/2026 17:35 | 4040 | 9.71 |
| 03/13/2026 17:35 | 1647 | 9.71 |
| 03/13/2026 17:35 | 2561 | 9.71 |
| 03/13/2026 17:35 | 404 | 9.71 |
| 03/13/2026 17:35 | 1538 | 9.71 |
| 03/13/2026 17:35 | 2391 | 9.71 |
| 03/13/2026 17:35 | 95 | 9.71 |
| 03/13/2026 17:35 | 2008 | 9.71 |
| 03/13/2026 17:35 | 15430 | 9.71 |
| 03/13/2026 17:35 | 3175 | 9.71 |
| 03/13/2026 17:35 | 883 | 9.71 |
| 03/13/2026 17:35 | 37238 | 9.71 |
| 03/13/2026 17:35 | 4200 | 9.71 |
| 03/13/2026 17:35 | 17767 | 9.71 |
| 03/13/2026 17:35 | 665 | 9.71 |
| 03/13/2026 17:35 | 2386 | 9.71 |
| 03/13/2026 17:35 | 6506 | 9.71 |
| 03/13/2026 17:35 | 9042 | 9.71 |
| 03/13/2026 17:35 | 11 | 9.71 |
| 03/13/2026 17:35 | 6920 | 9.71 |
| 03/13/2026 17:35 | 20712 | 9.71 |
| 03/13/2026 17:35 | 12535 | 9.71 |
| 03/13/2026 17:35 | 42299 | 9.71 |
| 03/13/2026 17:35 | 13713 | 9.71 |
| 03/13/2026 17:35 | 13713 | 9.71 |
| 03/13/2026 17:35 | 8298 | 9.71 |
| 03/13/2026 17:35 | 1407 | 9.71 |
| 03/13/2026 17:35 | 27418 | 9.71 |
| 03/13/2026 17:35 | 8606 | 9.71 |
| 03/13/2026 17:35 | 157474 | 9.71 |
| 03/13/2026 17:35 | 908 | 9.71 |
| 03/13/2026 17:35 | 1761 | 9.71 |
| 03/13/2026 17:35 | 2011 | 9.71 |
| 03/13/2026 17:35 | 62683 | 9.71 |
| 03/13/2026 17:35 | 45281 | 9.71 |
| 03/13/2026 17:35 | 22844 | 9.71 |
| 03/13/2026 17:35 | 180209 | 9.71 |
| 03/13/2026 17:35 | 5132 | 9.71 |
| 03/13/2026 17:35 | 164327 | 9.71 |
| 03/13/2026 17:35 | 12363 | 9.71 |
| 03/13/2026 17:35 | 1465 | 9.71 |
| 03/13/2026 17:35 | 171 | 9.71 |
| 03/13/2026 17:35 | 2872 | 9.71 |
| 03/13/2026 17:35 | 18294 | 9.71 |
| 03/13/2026 17:35 | 120 | 9.71 |
| 03/13/2026 17:35 | 106799 | 9.71 |
| 03/13/2026 17:35 | 3951 | 9.71 |
| 03/13/2026 17:35 | 876 | 9.71 |
| 03/13/2026 17:35 | 753 | 9.71 |
| 03/13/2026 17:35 | 2517 | 9.71 |
| 03/13/2026 17:35 | 5685 | 9.71 |
| 03/13/2026 17:35 | 138 | 9.71 |
| 03/13/2026 17:35 | 77833 | 9.71 |
| 03/13/2026 17:35 | 1505 | 9.71 |
| 03/13/2026 17:35 | 235 | 9.71 |
| 03/13/2026 17:35 | 6 | 9.71 |
| 03/13/2026 17:35 | 3622 | 9.71 |
| 03/13/2026 17:35 | 29910 | 9.71 |
| 03/13/2026 17:35 | 4955 | 9.71 |
| 03/13/2026 17:35 | 73573 | 9.71 |
| 03/13/2026 17:35 | 29625 | 9.71 |
| 03/13/2026 17:35 | 46476 | 9.71 |
| 03/13/2026 17:35 | 24638 | 9.71 |
| 03/13/2026 17:35 | 39575 | 9.71 |
| 03/13/2026 17:35 | 13854 | 9.71 |
| 03/13/2026 17:35 | 457 | 9.71 |
| 03/13/2026 17:35 | 2776 | 9.71 |
| 03/13/2026 17:35 | 1019 | 9.71 |
| 03/13/2026 17:35 | 164 | 9.71 |
| 03/13/2026 17:35 | 94 | 9.71 |
| 03/13/2026 17:35 | 57090 | 9.71 |
| 03/13/2026 17:35 | 534 | 9.71 |
| 03/13/2026 17:35 | 288969 | 9.71 |
| 03/13/2026 17:35 | 435 | 9.71 |
| 03/13/2026 17:35 | 3556 | 9.71 |
| 03/13/2026 17:35 | 13704 | 9.71 |
| 03/13/2026 17:35 | 75521 | 9.71 |
| 03/13/2026 17:35 | 1030 | 9.71 |
| 03/13/2026 17:35 | 7827 | 9.71 |
| 03/13/2026 17:35 | 27319 | 9.71 |
| 03/13/2026 17:35 | 4867 | 9.71 |
| 03/13/2026 17:35 | 78 | 9.71 |
| 03/13/2026 17:35 | 12365 | 9.71 |
| 03/13/2026 17:35 | 1347 | 9.71 |
| 03/13/2026 17:35 | 30556 | 9.71 |
| 03/13/2026 17:35 | 2173 | 9.71 |
| 03/13/2026 17:35 | 21102 | 9.71 |
| 03/13/2026 17:35 | 41185 | 9.71 |
| 03/13/2026 17:35 | 11446 | 9.71 |
| 03/13/2026 17:35 | 313 | 9.71 |
| 03/13/2026 17:35 | 4367 | 9.71 |
| 03/13/2026 17:35 | 6958 | 9.71 |
| 03/13/2026 17:35 | 1632 | 9.71 |
| 03/13/2026 17:35 | 204 | 9.71 |
| 03/13/2026 17:35 | 24803 | 9.71 |
| 03/13/2026 17:35 | 8558 | 9.71 |
| 03/13/2026 17:35 | 38107 | 9.71 |
| 03/13/2026 17:35 | 25935 | 9.71 |
| 03/13/2026 17:35 | 20730 | 9.71 |
| 03/13/2026 17:35 | 30000 | 9.71 |
| 03/13/2026 17:35 | 13312 | 9.71 |
| 03/13/2026 17:35 | 14962 | 9.71 |
| 03/13/2026 17:35 | 1510 | 9.71 |
| 03/13/2026 17:35 | 11674 | 9.71 |
| 03/13/2026 17:35 | 1648 | 9.71 |
| 03/13/2026 17:35 | 206 | 9.71 |
| 03/13/2026 17:35 | 8286 | 9.71 |
| 03/13/2026 17:35 | 4468 | 9.71 |
| 03/13/2026 17:35 | 78 | 9.71 |
| 03/13/2026 17:35 | 4934 | 9.71 |
| 03/13/2026 17:35 | 28030 | 9.71 |
| 03/13/2026 17:35 | 9028 | 9.71 |
| 03/13/2026 17:35 | 12943 | 9.71 |
| 03/13/2026 17:35 | 7657 | 9.71 |
| 03/13/2026 17:35 | 20600 | 9.71 |
| 03/13/2026 17:35 | 61800 | 9.71 |
| 03/13/2026 17:35 | 7500 | 9.71 |
| 03/13/2026 17:35 | 2000 | 9.71 |
| 03/13/2026 17:35 | 4000 | 9.71 |
| 03/13/2026 17:35 | 1000 | 9.71 |
| 03/13/2026 17:35 | 4140 | 9.71 |
| 03/13/2026 17:35 | 2500 | 9.71 |
| 03/13/2026 17:35 | 16000 | 9.71 |
| 03/13/2026 17:35 | 2100 | 9.71 |
| 03/13/2026 17:35 | 6124 | 9.71 |
| 03/13/2026 17:35 | 4376 | 9.71 |
| 03/13/2026 17:35 | 861 | 9.71 |
| 03/13/2026 17:35 | 859 | 9.71 |
| 03/13/2026 17:35 | 861 | 9.71 |
| 03/13/2026 17:35 | 1419 | 9.71 |
| 03/13/2026 17:35 | 1163 | 9.71 |
| 03/13/2026 17:35 | 3837 | 9.71 |
| 03/13/2026 17:35 | 5000 | 9.71 |
| 03/13/2026 17:35 | 5000 | 9.71 |
| 03/13/2026 17:35 | 1600 | 9.71 |
| 03/13/2026 17:35 | 6344 | 9.71 |
| 03/13/2026 17:35 | 7248 | 9.71 |
| 03/13/2026 17:35 | 4025 | 9.71 |
| 03/13/2026 17:35 | 12600 | 9.71 |
| 03/13/2026 17:35 | 1288 | 9.71 |
| 03/13/2026 17:35 | 134 | 9.71 |
| 03/13/2026 17:35 | 44 | 9.71 |
| 03/13/2026 17:35 | 1 | 9.71 |
| 03/13/2026 17:35 | 645 | 9.71 |
| 03/13/2026 17:35 | 2452 | 9.71 |
| 03/13/2026 17:35 | 4091 | 9.71 |
| 03/13/2026 17:35 | 1664 | 9.71 |
| 03/13/2026 17:35 | 208 | 9.71 |
| 03/13/2026 17:35 | 11394 | 9.71 |
| 03/13/2026 17:35 | 6900 | 9.71 |
| 03/13/2026 17:35 | 20255 | 9.71 |
| 03/13/2026 17:35 | 39005 | 9.71 |
| 03/13/2026 17:35 | 5409 | 9.71 |
| 03/13/2026 17:35 | 10240 | 9.71 |
| 03/13/2026 17:35 | 49000 | 9.71 |
| 03/13/2026 17:35 | 49000 | 9.71 |
| 03/13/2026 17:35 | 84976 | 9.71 |
| 03/13/2026 17:35 | 62024 | 9.71 |
| 03/13/2026 17:35 | 346 | 9.71 |
| 03/13/2026 17:35 | 348 | 9.71 |
| 03/13/2026 17:35 | 1042 | 9.71 |
| 03/13/2026 17:35 | 5360 | 9.71 |
| 03/13/2026 17:35 | 22754 | 9.71 |
| 03/13/2026 17:35 | 925 | 9.71 |
| 03/13/2026 17:35 | 442 | 9.71 |
| 03/13/2026 17:35 | 17264 | 9.71 |
| 03/13/2026 17:35 | 11820 | 9.71 |
| 03/13/2026 17:35 | 1188 | 9.71 |
| 03/13/2026 17:35 | 1992 | 9.71 |
| 03/13/2026 17:35 | 23 | 9.71 |
| 03/13/2026 17:35 | 338 | 9.71 |
| 03/13/2026 17:35 | 5242 | 9.71 |
| 03/13/2026 17:35 | 5299 | 9.71 |
| 03/13/2026 17:35 | 5347 | 9.71 |
| 03/13/2026 17:35 | 5400 | 9.71 |
| 03/13/2026 17:35 | 28057 | 9.71 |
| 03/13/2026 17:35 | 3586 | 9.71 |
| 03/13/2026 17:35 | 3476 | 9.71 |
| 03/13/2026 17:35 | 15500 | 9.71 |
| 03/13/2026 17:35 | 15110 | 9.71 |
| 03/13/2026 17:35 | 2133 | 9.71 |
| 03/13/2026 17:35 | 2201 | 9.71 |
| 03/13/2026 17:35 | 21720 | 9.71 |
| 03/13/2026 17:35 | 33321 | 9.71 |
| 03/13/2026 17:35 | 3207 | 9.71 |
| 03/13/2026 17:35 | 736 | 9.71 |
| 03/13/2026 17:35 | 23 | 9.71 |
| 03/13/2026 17:35 | 16555 | 9.71 |
| 03/13/2026 17:35 | 12029 | 9.71 |
| 03/13/2026 17:35 | 9484 | 9.71 |
| 03/13/2026 17:35 | 966 | 9.71 |
| 03/13/2026 17:35 | 16623 | 9.71 |
| 03/13/2026 17:35 | 8403 | 9.71 |
| 03/13/2026 17:35 | 15058 | 9.71 |
| 03/13/2026 17:35 | 19642 | 9.71 |
| 03/13/2026 17:35 | 242 | 9.71 |
| 03/13/2026 17:35 | 1898 | 9.71 |
| 03/13/2026 17:35 | 1351 | 9.71 |
| 03/13/2026 17:35 | 17136 | 9.71 |
| 03/13/2026 17:35 | 17136 | 9.71 |
| 03/13/2026 17:35 | 3034 | 9.71 |
| 03/13/2026 17:35 | 6086 | 9.71 |
| 03/13/2026 17:35 | 363 | 9.71 |
| 03/13/2026 17:35 | 26588 | 9.71 |
| 03/13/2026 17:35 | 2694 | 9.71 |
| 03/13/2026 17:35 | 12474 | 9.71 |
| 03/13/2026 17:35 | 9414 | 9.71 |
| 03/13/2026 17:35 | 9124 | 9.71 |
| 03/13/2026 17:35 | 10400 | 9.71 |
| 03/13/2026 17:35 | 10154 | 9.71 |
| 03/13/2026 17:35 | 1500 | 9.71 |
| 03/13/2026 17:35 | 466 | 9.71 |
| 03/13/2026 17:35 | 24621 | 9.71 |
| 03/13/2026 17:35 | 305 | 9.71 |
| 03/13/2026 17:35 | 466 | 9.71 |
| 03/13/2026 17:35 | 6968 | 9.71 |
| 03/13/2026 17:35 | 29 | 9.71 |
| 03/13/2026 17:35 | 2 | 9.71 |
| 03/13/2026 17:35 | 50 | 9.71 |
| 03/13/2026 17:35 | 12 | 9.71 |
| 03/13/2026 17:35 | 44859 | 9.71 |
| 03/13/2026 17:35 | 1082 | 9.71 |
| 03/13/2026 17:35 | 4234 | 9.71 |
| 03/13/2026 17:35 | 4369 | 9.71 |
| 03/13/2026 17:35 | 7682 | 9.71 |
| 03/13/2026 17:35 | 7033 | 9.71 |
| 03/13/2026 17:35 | 9754 | 9.71 |
| 03/13/2026 17:35 | 9454 | 9.71 |
| 03/13/2026 17:35 | 7761 | 9.71 |
| 03/13/2026 17:35 | 8007 | 9.71 |
| 03/13/2026 17:35 | 1733 | 9.71 |
| 03/13/2026 17:35 | 3075 | 9.71 |
| 03/13/2026 17:35 | 55398 | 9.71 |
| 03/13/2026 17:35 | 5561 | 9.71 |
| 03/13/2026 17:35 | 857 | 9.71 |
| 03/13/2026 17:35 | 8125 | 9.71 |
| 03/13/2026 17:35 | 229 | 9.71 |
| 03/13/2026 17:35 | 437 | 9.71 |
| 03/13/2026 17:35 | 26814 | 9.71 |
| 03/13/2026 17:35 | 894 | 9.71 |
| 03/13/2026 17:35 | 5544 | 9.71 |
| 03/13/2026 17:35 | 4655 | 9.71 |
| 03/13/2026 17:35 | 1358 | 9.71 |
| 03/13/2026 17:35 | 7986 | 9.71 |
| 03/13/2026 17:35 | 44 | 9.71 |
| 03/13/2026 17:35 | 5302 | 9.71 |
| 03/13/2026 17:35 | 148 | 9.71 |
| 03/13/2026 17:35 | 102 | 9.71 |
| 03/13/2026 17:35 | 9484 | 9.71 |
| 03/13/2026 17:35 | 4 | 9.71 |
| 03/13/2026 17:35 | 5342 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 2259 | 9.71 |
| 03/13/2026 17:35 | 76644 | 9.71 |
| 03/13/2026 17:35 | 92919 | 9.71 |
| 03/13/2026 17:35 | 74714 | 9.71 |
| 03/13/2026 17:35 | 24267 | 9.71 |
| 03/13/2026 17:35 | 45017 | 9.71 |
| 03/13/2026 17:35 | 31096 | 9.71 |
| 03/13/2026 17:35 | 12706 | 9.71 |
| 03/13/2026 17:35 | 21014 | 9.71 |
| 03/13/2026 17:35 | 10138 | 9.71 |
| 03/13/2026 17:35 | 62172 | 9.71 |
| 03/13/2026 17:35 | 5339 | 9.71 |
| 03/13/2026 17:35 | 705 | 9.71 |
| 03/13/2026 17:35 | 4743 | 9.71 |
| 03/13/2026 17:35 | 11398 | 9.71 |
| 03/13/2026 17:35 | 4466 | 9.71 |
| 03/13/2026 17:35 | 19410 | 9.71 |
| 03/13/2026 17:35 | 682 | 9.71 |
| 03/13/2026 17:35 | 7342 | 9.71 |
| 03/13/2026 17:35 | 10116 | 9.71 |
| 03/13/2026 17:35 | 2655 | 9.71 |
| 03/13/2026 17:35 | 5693 | 9.71 |
| 03/13/2026 17:35 | 12 | 9.71 |
| 03/13/2026 17:35 | 5484 | 9.71 |
| 03/13/2026 17:35 | 382 | 9.71 |
| 03/13/2026 17:35 | 5177 | 9.71 |
| 03/13/2026 17:35 | 5438 | 9.71 |
| 03/13/2026 17:35 | 67 | 9.71 |
| 03/13/2026 17:35 | 3224 | 9.71 |
| 03/13/2026 17:35 | 2139 | 9.71 |
| 03/13/2026 17:35 | 58 | 9.71 |
| 03/13/2026 17:35 | 5547 | 9.71 |
| 03/13/2026 17:35 | 5590 | 9.71 |
| 03/13/2026 17:35 | 5679 | 9.71 |
| 03/13/2026 17:35 | 5640 | 9.71 |
| 03/13/2026 17:35 | 5719 | 9.71 |
| 03/13/2026 17:35 | 5752 | 9.71 |
| 03/13/2026 17:35 | 500 | 9.71 |
| 03/13/2026 17:35 | 3105 | 9.71 |
| 03/13/2026 17:35 | 35367 | 9.71 |
| 03/13/2026 17:35 | 420 | 9.71 |
| 03/13/2026 17:35 | 9544 | 9.71 |
| 03/13/2026 17:35 | 14045 | 9.71 |
| 03/13/2026 17:35 | 338 | 9.71 |
| 03/13/2026 17:35 | 7843 | 9.71 |
| 03/13/2026 17:35 | 7619 | 9.71 |
| 03/13/2026 17:35 | 2946 | 9.71 |
| 03/13/2026 17:35 | 286 | 9.71 |
| 03/13/2026 17:35 | 788 | 9.71 |
| 03/13/2026 17:35 | 11466 | 9.71 |
| 03/13/2026 17:35 | 73679 | 9.71 |
| 03/13/2026 17:35 | 139855 | 9.71 |
| 03/13/2026 17:35 | 577 | 9.71 |
| 03/13/2026 17:35 | 259 | 9.71 |
| 03/13/2026 17:35 | 2267 | 9.71 |
| 03/13/2026 17:35 | 1 | 9.71 |
| 03/13/2026 17:35 | 3652 | 9.71 |
| 03/13/2026 17:35 | 12077 | 9.71 |
| 03/13/2026 17:35 | 198 | 9.71 |
| 03/13/2026 17:35 | 310 | 9.71 |
| 03/13/2026 17:35 | 3000 | 9.71 |
| 03/13/2026 17:35 | 2386 | 9.71 |
| 03/13/2026 17:35 | 8035 | 9.71 |
| 03/13/2026 17:35 | 44 | 9.71 |
| 03/13/2026 17:35 | 3748 | 9.71 |
| 03/13/2026 17:35 | 3560 | 9.71 |
| 03/13/2026 17:35 | 3560 | 9.71 |
| 03/13/2026 17:35 | 1989 | 9.71 |
| 03/13/2026 17:35 | 3752 | 9.71 |
| 03/13/2026 17:35 | 12148 | 9.71 |
| 03/13/2026 17:35 | 21288 | 9.71 |
| 03/13/2026 17:35 | 22139 | 9.71 |
| 03/13/2026 17:35 | 6177 | 9.71 |
| 03/13/2026 17:35 | 8718 | 9.71 |
| 03/13/2026 17:35 | 1574 | 9.71 |
| 03/13/2026 17:35 | 1221 | 9.71 |
| 03/13/2026 17:35 | 8151 | 9.71 |
| 03/13/2026 17:35 | 1269 | 9.71 |
| 03/13/2026 17:35 | 3458 | 9.71 |
| 03/13/2026 17:35 | 6900 | 9.71 |
| 03/13/2026 17:35 | 315 | 9.71 |
| 03/13/2026 17:35 | 2390 | 9.71 |
| 03/13/2026 17:35 | 2480 | 9.71 |
| 03/13/2026 17:35 | 133 | 9.71 |
| 03/13/2026 17:35 | 24636 | 9.71 |
| 03/13/2026 17:35 | 22795 | 9.71 |
| 03/13/2026 17:35 | 17260 | 9.71 |
| 03/13/2026 17:35 | 16308 | 9.71 |
| 03/13/2026 17:35 | 1 | 9.71 |
| 03/13/2026 17:35 | 4032 | 9.71 |
| 03/13/2026 17:35 | 1533 | 9.71 |
| 03/13/2026 17:35 | 37209 | 9.71 |
| 03/13/2026 17:35 | 2196 | 9.71 |
| 03/13/2026 17:35 | 621 | 9.71 |
| 03/13/2026 17:35 | 10407 | 9.71 |
| 03/13/2026 17:35 | 6 | 9.71 |
| 03/13/2026 17:35 | 7777 | 9.71 |
| 03/13/2026 17:35 | 4479 | 9.71 |
| 03/13/2026 17:35 | 118 | 9.71 |
| 03/13/2026 17:35 | 2231 | 9.71 |
| 03/13/2026 17:35 | 388 | 9.71 |
| 03/13/2026 17:35 | 8641 | 9.71 |
| 03/13/2026 17:35 | 4055 | 9.71 |
| 03/13/2026 17:35 | 27742 | 9.71 |
| 03/13/2026 17:35 | 12474 | 9.71 |
| 03/13/2026 17:35 | 966 | 9.71 |
| 03/13/2026 17:35 | 11188 | 9.71 |
| 03/13/2026 17:35 | 2813 | 9.71 |
| 03/13/2026 17:35 | 693 | 9.71 |
| 03/13/2026 17:35 | 631 | 9.71 |
| 03/13/2026 17:35 | 30160 | 9.71 |
| 03/13/2026 17:35 | 1183 | 9.71 |
| 03/13/2026 17:35 | 160 | 9.71 |
| 03/13/2026 17:35 | 37 | 9.71 |
| 03/13/2026 17:35 | 10935 | 9.71 |
| 03/13/2026 17:35 | 971 | 9.71 |
| 03/13/2026 17:35 | 8474 | 9.71 |
| 03/13/2026 17:35 | 1764 | 9.71 |
| 03/13/2026 17:35 | 1852 | 9.71 |
| 03/13/2026 17:35 | 4356 | 9.71 |
| 03/13/2026 17:35 | 9 | 9.71 |
| 03/13/2026 17:35 | 7 | 9.71 |
| 03/13/2026 17:35 | 27 | 9.71 |
| 03/13/2026 17:35 | 6091 | 9.71 |
| 03/13/2026 17:35 | 946 | 9.71 |
| 03/13/2026 17:35 | 215 | 9.71 |
| 03/13/2026 17:35 | 500 | 9.71 |
| 03/13/2026 17:35 | 100 | 9.71 |
| 03/13/2026 17:35 | 811 | 9.71 |
| 03/13/2026 17:35 | 1189 | 9.71 |
| 03/13/2026 17:35 | 503 | 9.71 |
| 03/13/2026 17:35 | 6585 | 9.71 |
| 03/13/2026 17:35 | 77550 | 9.71 |
| 03/13/2026 17:35 | 46368 | 9.71 |
| 03/13/2026 17:35 | 21845 | 9.71 |
| 03/13/2026 17:35 | 7963 | 9.71 |
| 03/13/2026 17:35 | 3682 | 9.71 |
| 03/13/2026 17:35 | 3447 | 9.71 |
| 03/13/2026 17:35 | 2994 | 9.71 |
| 03/13/2026 17:35 | 2949 | 9.71 |
| 03/13/2026 17:35 | 1340 | 9.71 |
| 03/13/2026 17:35 | 15785 | 9.71 |
| 03/13/2026 17:35 | 1277 | 9.71 |
| 03/13/2026 17:35 | 13343 | 9.71 |
| 03/13/2026 17:35 | 651 | 9.71 |
| 03/13/2026 17:35 | 566 | 9.71 |
| 03/13/2026 17:35 | 4877 | 9.71 |
| 03/13/2026 17:35 | 6543 | 9.71 |
| 03/13/2026 17:35 | 893 | 9.71 |
| 03/13/2026 17:35 | 2351 | 9.71 |
| 03/13/2026 17:35 | 5879 | 9.71 |
| 03/13/2026 17:35 | 402 | 9.71 |
| 03/13/2026 17:35 | 5425 | 9.71 |
| 03/13/2026 17:35 | 1422 | 9.71 |
| 03/13/2026 17:35 | 193 | 9.71 |
| 03/13/2026 17:35 | 9958 | 9.71 |
| 03/13/2026 17:35 | 70 | 9.71 |
| 03/13/2026 17:35 | 77 | 9.71 |
| 03/13/2026 17:35 | 191 | 9.71 |
| 03/13/2026 17:35 | 97 | 9.71 |
| 03/13/2026 17:35 | 965 | 9.71 |
| 03/13/2026 17:35 | 1390 | 9.71 |
| 03/13/2026 17:35 | 902 | 9.71 |
| 03/13/2026 17:35 | 704 | 9.71 |
| 03/13/2026 17:35 | 61 | 9.71 |
| 03/13/2026 17:35 | 24 | 9.71 |
| 03/13/2026 17:35 | 1111 | 9.71 |
| 03/13/2026 17:35 | 6512 | 9.71 |
| 03/13/2026 17:35 | 404 | 9.71 |
| 03/13/2026 17:35 | 4140 | 9.71 |
| 03/13/2026 17:35 | 62 | 9.71 |
| 03/13/2026 17:35 | 1911 | 9.71 |
| 03/13/2026 17:35 | 62 | 9.71 |
| 03/13/2026 17:35 | 114 | 9.71 |
| 03/13/2026 17:35 | 56 | 9.71 |
| 03/13/2026 17:35 | 65 | 9.71 |
| 03/13/2026 17:35 | 1190 | 9.71 |
| 03/13/2026 17:35 | 3194 | 9.71 |
| 03/13/2026 17:35 | 30000 | 9.71 |
| 03/13/2026 17:35 | 2145 | 9.71 |
| 03/13/2026 17:35 | 422 | 9.71 |
| 03/13/2026 17:35 | 76 | 9.71 |
| 03/13/2026 17:35 | 850 | 9.71 |
| 03/13/2026 17:35 | 3221 | 9.71 |
| 03/13/2026 17:35 | 457 | 9.71 |
| 03/13/2026 17:35 | 17000 | 9.71 |
| 03/13/2026 17:35 | 11548 | 9.71 |
| 03/13/2026 17:35 | 346 | 9.71 |
| 03/13/2026 17:35 | 199 | 9.71 |
| 03/13/2026 17:35 | 9531 | 9.71 |
| 03/13/2026 17:35 | 4557 | 9.71 |
| 03/13/2026 17:29 | 505 | 9.657 |
| 03/13/2026 17:29 | 316 | 9.657 |
| 03/13/2026 17:29 | 310 | 9.657 |
| 03/13/2026 17:29 | 1628 | 9.657 |
| 03/13/2026 17:29 | 172 | 9.657 |
| 03/13/2026 17:29 | 17 | 9.657 |
| 03/13/2026 17:29 | 505 | 9.656 |
| 03/13/2026 17:29 | 484 | 9.656 |
| 03/13/2026 17:29 | 505 | 9.656 |
| 03/13/2026 17:29 | 30 | 9.656 |
| 03/13/2026 17:29 | 555 | 9.656 |
| 03/13/2026 17:29 | 771 | 9.656 |
| 03/13/2026 17:29 | 505 | 9.656 |
| 03/13/2026 17:29 | 100 | 9.656 |
| 03/13/2026 17:29 | 79 | 9.657 |
| 03/13/2026 17:29 | 505 | 9.657 |
| 03/13/2026 17:29 | 716 | 9.656 |
| 03/13/2026 17:29 | 505 | 9.656 |
| 03/13/2026 17:29 | 1273 | 9.657 |
| 03/13/2026 17:29 | 482 | 9.657 |
| 03/13/2026 17:29 | 1769 | 9.657 |
| 03/13/2026 17:29 | 179 | 9.657 |
| 03/13/2026 17:29 | 562 | 9.658 |
| 03/13/2026 17:29 | 353 | 9.658 |
| 03/13/2026 17:29 | 152 | 9.658 |
| 03/13/2026 17:29 | 1397 | 9.658 |
| 03/13/2026 17:29 | 439 | 9.658 |
| 03/13/2026 17:29 | 140 | 9.658 |
| 03/13/2026 17:29 | 24 | 9.658 |
| 03/13/2026 17:29 | 37 | 9.657 |
| 03/13/2026 17:29 | 353 | 9.658 |
| 03/13/2026 17:29 | 7 | 9.659 |
| 03/13/2026 17:29 | 1610 | 9.659 |
| 03/13/2026 17:29 | 778 | 9.659 |
| 03/13/2026 17:29 | 772 | 9.659 |
| 03/13/2026 17:29 | 505 | 9.659 |
| 03/13/2026 17:29 | 677 | 9.66 |
| 03/13/2026 17:29 | 140 | 9.66 |
| 03/13/2026 17:29 | 384 | 9.66 |
| 03/13/2026 17:29 | 524 | 9.659 |
| 03/13/2026 17:29 | 289 | 9.659 |
| 03/13/2026 17:29 | 505 | 9.659 |
| 03/13/2026 17:29 | 771 | 9.659 |
| 03/13/2026 17:29 | 505 | 9.659 |
| 03/13/2026 17:29 | 151 | 9.66 |
| 03/13/2026 17:29 | 849 | 9.659 |
| 03/13/2026 17:29 | 41 | 9.659 |
| 03/13/2026 17:29 | 234 | 9.659 |
| 03/13/2026 17:29 | 546 | 9.659 |
| 03/13/2026 17:29 | 698 | 9.659 |
| 03/13/2026 17:29 | 1139 | 9.659 |
| 03/13/2026 17:29 | 10 | 9.659 |
| 03/13/2026 17:29 | 292 | 9.659 |
| 03/13/2026 17:29 | 1 | 9.659 |
| 03/13/2026 17:29 | 1336 | 9.659 |
| 03/13/2026 17:29 | 8 | 9.659 |
| 03/13/2026 17:29 | 566 | 9.659 |
| 03/13/2026 17:29 | 773 | 9.659 |
| 03/13/2026 17:29 | 426 | 9.66 |
| 03/13/2026 17:29 | 777 | 9.66 |
| 03/13/2026 17:29 | 505 | 9.66 |
| 03/13/2026 17:29 | 1108 | 9.66 |
| 03/13/2026 17:29 | 189 | 9.66 |
| 03/13/2026 17:29 | 203 | 9.66 |
| 03/13/2026 17:29 | 204 | 9.66 |
| 03/13/2026 17:29 | 68 | 9.66 |
| 03/13/2026 17:29 | 49 | 9.66 |
| 03/13/2026 17:29 | 3644 | 9.66 |
| 03/13/2026 17:29 | 182 | 9.66 |
| 03/13/2026 17:29 | 326 | 9.66 |
| 03/13/2026 17:29 | 352 | 9.66 |
| 03/13/2026 17:29 | 1 | 9.659 |
| 03/13/2026 17:29 | 491 | 9.66 |
| 03/13/2026 17:29 | 14 | 9.66 |
| 03/13/2026 17:29 | 818 | 9.66 |
| 03/13/2026 17:29 | 9 | 9.66 |
| 03/13/2026 17:29 | 772 | 9.66 |
| 03/13/2026 17:29 | 505 | 9.66 |
| 03/13/2026 17:29 | 191 | 9.66 |
| 03/13/2026 17:29 | 248 | 9.66 |
| 03/13/2026 17:29 | 73 | 9.66 |
| 03/13/2026 17:29 | 1000 | 9.66 |
| 03/13/2026 17:28 | 37 | 9.66 |
| 03/13/2026 17:28 | 250 | 9.66 |
| 03/13/2026 17:28 | 773 | 9.66 |
| 03/13/2026 17:28 | 1287 | 9.661 |
| 03/13/2026 17:28 | 419 | 9.661 |
| 03/13/2026 17:28 | 1125 | 9.662 |
| 03/13/2026 17:28 | 323 | 9.662 |
| 03/13/2026 17:28 | 544 | 9.662 |
| 03/13/2026 17:28 | 60 | 9.662 |
| 03/13/2026 17:28 | 264 | 9.662 |
| 03/13/2026 17:28 | 48 | 9.662 |
| 03/13/2026 17:28 | 775 | 9.661 |
| 03/13/2026 17:28 | 2000 | 9.661 |
| 03/13/2026 17:28 | 1000 | 9.662 |
| 03/13/2026 17:28 | 775 | 9.661 |
| 03/13/2026 17:28 | 482 | 9.661 |
| 03/13/2026 17:28 | 863 | 9.661 |
| 03/13/2026 17:28 | 391 | 9.661 |
| 03/13/2026 17:28 | 114 | 9.661 |
| 03/13/2026 17:28 | 864 | 9.661 |
| 03/13/2026 17:28 | 775 | 9.661 |
| 03/13/2026 17:28 | 775 | 9.662 |
| 03/13/2026 17:28 | 505 | 9.662 |
| 03/13/2026 17:28 | 482 | 9.663 |
| 03/13/2026 17:28 | 775 | 9.663 |
| 03/13/2026 17:28 | 505 | 9.663 |
| 03/13/2026 17:28 | 402 | 9.663 |
| 03/13/2026 17:28 | 355 | 9.663 |
| 03/13/2026 17:28 | 505 | 9.663 |
| 03/13/2026 17:28 | 5 | 9.663 |
| 03/13/2026 17:28 | 692 | 9.663 |
| 03/13/2026 17:28 | 300 | 9.663 |
| 03/13/2026 17:28 | 316 | 9.663 |
| 03/13/2026 17:28 | 660 | 9.662 |
| 03/13/2026 17:28 | 1292 | 9.662 |
| 03/13/2026 17:28 | 775 | 9.662 |
| 03/13/2026 17:28 | 505 | 9.662 |
| 03/13/2026 17:28 | 439 | 9.662 |
| 03/13/2026 17:28 | 1595 | 9.662 |
| 03/13/2026 17:28 | 775 | 9.661 |
| 03/13/2026 17:28 | 1253 | 9.661 |
| 03/13/2026 17:28 | 562 | 9.662 |
| 03/13/2026 17:28 | 1259 | 9.662 |
| 03/13/2026 17:28 | 967 | 9.662 |
| 03/13/2026 17:28 | 1287 | 9.662 |
| 03/13/2026 17:28 | 826 | 9.663 |
| 03/13/2026 17:28 | 527 | 9.663 |
| 03/13/2026 17:28 | 255 | 9.662 |
| 03/13/2026 17:28 | 700 | 9.662 |
| 03/13/2026 17:28 | 531 | 9.662 |
| 03/13/2026 17:28 | 1269 | 9.662 |
| 03/13/2026 17:28 | 530 | 9.663 |
| 03/13/2026 17:28 | 782 | 9.664 |
| 03/13/2026 17:28 | 121 | 9.664 |
| 03/13/2026 17:28 | 655 | 9.664 |
| 03/13/2026 17:28 | 668 | 9.666 |
| 03/13/2026 17:28 | 853 | 9.666 |
| 03/13/2026 17:28 | 24 | 9.666 |
| 03/13/2026 17:28 | 688 | 9.666 |
| 03/13/2026 17:28 | 688 | 9.666 |
| 03/13/2026 17:28 | 1228 | 9.665 |
| 03/13/2026 17:28 | 773 | 9.665 |
| 03/13/2026 17:28 | 1008 | 9.664 |
| 03/13/2026 17:28 | 1322 | 9.664 |
| 03/13/2026 17:28 | 786 | 9.664 |
| 03/13/2026 17:28 | 774 | 9.664 |
| 03/13/2026 17:28 | 1595 | 9.664 |
| 03/13/2026 17:28 | 774 | 9.663 |
| 03/13/2026 17:28 | 1283 | 9.663 |
| 03/13/2026 17:28 | 1483 | 9.664 |
| 03/13/2026 17:28 | 1234 | 9.664 |
| 03/13/2026 17:28 | 1269 | 9.664 |
| 03/13/2026 17:28 | 1595 | 9.664 |
| 03/13/2026 17:28 | 687 | 9.664 |
| 03/13/2026 17:28 | 609 | 9.664 |
| 03/13/2026 17:28 | 774 | 9.664 |
| 03/13/2026 17:28 | 1 | 9.664 |
| 03/13/2026 17:28 | 504 | 9.663 |
| 03/13/2026 17:28 | 3100 | 9.663 |
| 03/13/2026 17:28 | 4376 | 9.664 |
| 03/13/2026 17:28 | 744 | 9.664 |
| 03/13/2026 17:28 | 774 | 9.664 |
| 03/13/2026 17:28 | 1324 | 9.664 |
| 03/13/2026 17:27 | 88 | 9.666 |
| 03/13/2026 17:27 | 136 | 9.666 |
| 03/13/2026 17:27 | 175 | 9.666 |
| 03/13/2026 17:27 | 360 | 9.666 |
| 03/13/2026 17:27 | 516 | 9.667 |
| 03/13/2026 17:27 | 144 | 9.667 |
| 03/13/2026 17:27 | 48 | 9.667 |
| 03/13/2026 17:27 | 171 | 9.666 |
| 03/13/2026 17:27 | 795 | 9.666 |
| 03/13/2026 17:27 | 810 | 9.666 |
| 03/13/2026 17:27 | 724 | 9.666 |
| 03/13/2026 17:27 | 777 | 9.667 |
| 03/13/2026 17:27 | 252 | 9.667 |
| 03/13/2026 17:27 | 504 | 9.667 |
| 03/13/2026 17:27 | 528 | 9.667 |
| 03/13/2026 17:27 | 249 | 9.667 |
| 03/13/2026 17:27 | 805 | 9.666 |
| 03/13/2026 17:27 | 558 | 9.666 |
| 03/13/2026 17:27 | 21 | 9.666 |
| 03/13/2026 17:27 | 524 | 9.666 |
| 03/13/2026 17:27 | 768 | 9.666 |
| 03/13/2026 17:27 | 500 | 9.664 |
| 03/13/2026 17:27 | 237 | 9.665 |
| 03/13/2026 17:27 | 80 | 9.665 |
| 03/13/2026 17:27 | 7 | 9.665 |
| 03/13/2026 17:27 | 199 | 9.665 |
| 03/13/2026 17:27 | 4 | 9.665 |
| 03/13/2026 17:27 | 400 | 9.665 |
| 03/13/2026 17:27 | 608 | 9.664 |
| 03/13/2026 17:27 | 1336 | 9.663 |
| 03/13/2026 17:27 | 782 | 9.663 |
| 03/13/2026 17:27 | 84 | 9.662 |
| 03/13/2026 17:27 | 239 | 9.662 |
| 03/13/2026 17:27 | 1000 | 9.662 |
| 03/13/2026 17:27 | 1000 | 9.661 |
| 03/13/2026 17:27 | 605 | 9.661 |
| 03/13/2026 17:27 | 1595 | 9.661 |
| 03/13/2026 17:27 | 50 | 9.661 |
| 03/13/2026 17:27 | 782 | 9.661 |
| 03/13/2026 17:27 | 1090 | 9.661 |
| 03/13/2026 17:27 | 86 | 9.661 |
| 03/13/2026 17:27 | 230 | 9.661 |
| 03/13/2026 17:27 | 1147 | 9.661 |
| 03/13/2026 17:27 | 133 | 9.661 |
| 03/13/2026 17:27 | 495 | 9.66 |
| 03/13/2026 17:27 | 505 | 9.66 |
| 03/13/2026 17:27 | 531 | 9.66 |
| 03/13/2026 17:27 | 136 | 9.66 |
| 03/13/2026 17:27 | 1444 | 9.66 |
| 03/13/2026 17:27 | 782 | 9.66 |
| 03/13/2026 17:27 | 1000 | 9.66 |
| 03/13/2026 17:27 | 1310 | 9.659 |
| 03/13/2026 17:27 | 236 | 9.659 |
| 03/13/2026 17:27 | 1054 | 9.659 |
| 03/13/2026 17:27 | 288 | 9.66 |
| 03/13/2026 17:27 | 1000 | 9.66 |
| 03/13/2026 17:27 | 743 | 9.66 |
| 03/13/2026 17:27 | 108 | 9.66 |
| 03/13/2026 17:27 | 149 | 9.66 |
| 03/13/2026 17:26 | 424 | 9.659 |
| 03/13/2026 17:26 | 143 | 9.659 |
| 03/13/2026 17:26 | 752 | 9.659 |
| 03/13/2026 17:26 | 105 | 9.66 |
| 03/13/2026 17:26 | 397 | 9.661 |
| 03/13/2026 17:26 | 1377 | 9.661 |
| 03/13/2026 17:26 | 1327 | 9.661 |
| 03/13/2026 17:26 | 693 | 9.661 |
| 03/13/2026 17:26 | 188 | 9.661 |
| 03/13/2026 17:26 | 859 | 9.661 |
| 03/13/2026 17:26 | 780 | 9.661 |
| 03/13/2026 17:26 | 784 | 9.661 |
| 03/13/2026 17:26 | 1595 | 9.661 |
| 03/13/2026 17:26 | 394 | 9.66 |
| 03/13/2026 17:26 | 101 | 9.66 |
| 03/13/2026 17:26 | 505 | 9.66 |
| 03/13/2026 17:26 | 196 | 9.661 |
| 03/13/2026 17:26 | 1308 | 9.661 |
| 03/13/2026 17:26 | 473 | 9.661 |
| 03/13/2026 17:26 | 527 | 9.661 |
| 03/13/2026 17:26 | 744 | 9.661 |
| 03/13/2026 17:26 | 28 | 9.661 |
| 03/13/2026 17:26 | 25 | 9.661 |
| 03/13/2026 17:26 | 552 | 9.661 |
| 03/13/2026 17:26 | 600 | 9.661 |
| 03/13/2026 17:26 | 1216 | 9.66 |
| 03/13/2026 17:26 | 1792 | 9.659 |
| 03/13/2026 17:26 | 452 | 9.659 |
| 03/13/2026 17:26 | 439 | 9.659 |
| 03/13/2026 17:26 | 1000 | 9.659 |
| 03/13/2026 17:26 | 759 | 9.66 |
| 03/13/2026 17:26 | 310 | 9.66 |
| 03/13/2026 17:26 | 1000 | 9.66 |
| 03/13/2026 17:26 | 492 | 9.659 |
| 03/13/2026 17:26 | 439 | 9.659 |
| 03/13/2026 17:26 | 523 | 9.66 |
| 03/13/2026 17:26 | 110 | 9.66 |
| 03/13/2026 17:26 | 931 | 9.66 |
| 03/13/2026 17:26 | 516 | 9.661 |
| 03/13/2026 17:26 | 505 | 9.661 |
| 03/13/2026 17:26 | 211 | 9.662 |
| 03/13/2026 17:26 | 471 | 9.662 |
| 03/13/2026 17:26 | 196 | 9.662 |
| 03/13/2026 17:26 | 36 | 9.662 |
| 03/13/2026 17:26 | 1000 | 9.662 |
| 03/13/2026 17:26 | 139 | 9.661 |
| 03/13/2026 17:26 | 965 | 9.661 |
| 03/13/2026 17:26 | 505 | 9.661 |
| 03/13/2026 17:26 | 707 | 9.661 |
| 03/13/2026 17:26 | 713 | 9.661 |
| 03/13/2026 17:26 | 717 | 9.662 |
| 03/13/2026 17:26 | 111 | 9.662 |
| 03/13/2026 17:26 | 716 | 9.662 |
| 03/13/2026 17:26 | 219 | 9.662 |
| 03/13/2026 17:26 | 495 | 9.662 |
| 03/13/2026 17:26 | 505 | 9.662 |
| 03/13/2026 17:26 | 808 | 9.662 |
| 03/13/2026 17:26 | 725 | 9.662 |
| 03/13/2026 17:26 | 1076 | 9.662 |
| 03/13/2026 17:26 | 196 | 9.662 |
| 03/13/2026 17:26 | 181 | 9.662 |
| 03/13/2026 17:26 | 185 | 9.662 |
| 03/13/2026 17:26 | 505 | 9.661 |
| 03/13/2026 17:26 | 1012 | 9.661 |
| 03/13/2026 17:25 | 39 | 9.662 |
| 03/13/2026 17:25 | 505 | 9.662 |
| 03/13/2026 17:25 | 90 | 9.662 |
| 03/13/2026 17:25 | 505 | 9.663 |
| 03/13/2026 17:25 | 134 | 9.663 |
| 03/13/2026 17:25 | 172 | 9.663 |
| 03/13/2026 17:25 | 359 | 9.663 |
| 03/13/2026 17:25 | 641 | 9.663 |
| 03/13/2026 17:25 | 363 | 9.664 |
| 03/13/2026 17:25 | 637 | 9.664 |
| 03/13/2026 17:25 | 505 | 9.664 |
| 03/13/2026 17:25 | 246 | 9.663 |
| 03/13/2026 17:25 | 18 | 9.663 |
| 03/13/2026 17:25 | 36 | 9.663 |
| 03/13/2026 17:25 | 152 | 9.663 |
| 03/13/2026 17:25 | 156 | 9.663 |
| 03/13/2026 17:25 | 679 | 9.663 |
| 03/13/2026 17:25 | 505 | 9.663 |
| 03/13/2026 17:25 | 302 | 9.664 |
| 03/13/2026 17:25 | 698 | 9.664 |
| 03/13/2026 17:25 | 15 | 9.664 |
| 03/13/2026 17:25 | 699 | 9.664 |
| 03/13/2026 17:25 | 286 | 9.664 |
| 03/13/2026 17:25 | 781 | 9.664 |
| 03/13/2026 17:25 | 219 | 9.664 |
| 03/13/2026 17:25 | 322 | 9.663 |
| 03/13/2026 17:25 | 166 | 9.663 |
| 03/13/2026 17:25 | 18 | 9.663 |
| 03/13/2026 17:25 | 582 | 9.663 |
| 03/13/2026 17:25 | 5612 | 9.662 |
| 03/13/2026 17:25 | 247 | 9.662 |
| 03/13/2026 17:25 | 32 | 9.661 |
| 03/13/2026 17:25 | 412 | 9.661 |
| 03/13/2026 17:25 | 130 | 9.661 |
| 03/13/2026 17:25 | 40 | 9.66 |
| 03/13/2026 17:25 | 318 | 9.661 |
| 03/13/2026 17:25 | 806 | 9.661 |
| 03/13/2026 17:25 | 811 | 9.66 |
| 03/13/2026 17:25 | 412 | 9.661 |
| 03/13/2026 17:25 | 421 | 9.66 |
| 03/13/2026 17:25 | 4 | 9.66 |
| 03/13/2026 17:25 | 28 | 9.66 |
| 03/13/2026 17:25 | 208 | 9.66 |
| 03/13/2026 17:25 | 63 | 9.66 |
| 03/13/2026 17:25 | 186 | 9.66 |
| 03/13/2026 17:25 | 211 | 9.66 |
| 03/13/2026 17:25 | 1100 | 9.659 |
| 03/13/2026 17:25 | 500 | 9.659 |
| 03/13/2026 17:25 | 2000 | 9.659 |
| 03/13/2026 17:25 | 800 | 9.659 |
| 03/13/2026 17:25 | 879 | 9.659 |
| 03/13/2026 17:25 | 505 | 9.659 |
| 03/13/2026 17:25 | 144 | 9.66 |
| 03/13/2026 17:25 | 43 | 9.66 |
| 03/13/2026 17:25 | 144 | 9.66 |
| 03/13/2026 17:25 | 1000 | 9.659 |
| 03/13/2026 17:25 | 1912 | 9.659 |
| 03/13/2026 17:25 | 1663 | 9.659 |
| 03/13/2026 17:25 | 794 | 9.659 |
| 03/13/2026 17:25 | 505 | 9.659 |
| 03/13/2026 17:25 | 802 | 9.659 |
| 03/13/2026 17:25 | 528 | 9.659 |
| 03/13/2026 17:25 | 946 | 9.659 |
| 03/13/2026 17:25 | 776 | 9.66 |
| 03/13/2026 17:25 | 104 | 9.66 |
| 03/13/2026 17:25 | 525 | 9.661 |
| 03/13/2026 17:25 | 178 | 9.66 |
| 03/13/2026 17:25 | 191 | 9.66 |
| 03/13/2026 17:25 | 1224 | 9.659 |
| 03/13/2026 17:25 | 200 | 9.66 |
| 03/13/2026 17:25 | 551 | 9.663 |
| 03/13/2026 17:25 | 1820 | 9.663 |
| 03/13/2026 17:25 | 1070 | 9.663 |
| 03/13/2026 17:25 | 801 | 9.663 |
| 03/13/2026 17:25 | 1790 | 9.663 |
| 03/13/2026 17:25 | 107 | 9.664 |
| 03/13/2026 17:25 | 21 | 9.664 |
| 03/13/2026 17:25 | 718 | 9.665 |
| 03/13/2026 17:25 | 832 | 9.665 |
| 03/13/2026 17:25 | 460 | 9.665 |
| 03/13/2026 17:25 | 94 | 9.665 |
| 03/13/2026 17:24 | 48 | 9.664 |
| 03/13/2026 17:24 | 374 | 9.664 |
| 03/13/2026 17:24 | 319 | 9.664 |
| 03/13/2026 17:24 | 580 | 9.664 |
| 03/13/2026 17:24 | 352 | 9.665 |
| 03/13/2026 17:24 | 800 | 9.665 |
| 03/13/2026 17:24 | 1236 | 9.665 |
| 03/13/2026 17:24 | 481 | 9.665 |
| 03/13/2026 17:24 | 1336 | 9.665 |
| 03/13/2026 17:24 | 248 | 9.665 |
| 03/13/2026 17:24 | 1595 | 9.664 |
| 03/13/2026 17:24 | 1301 | 9.664 |
| 03/13/2026 17:24 | 1000 | 9.664 |
| 03/13/2026 17:24 | 791 | 9.664 |
| 03/13/2026 17:24 | 860 | 9.664 |
| 03/13/2026 17:24 | 1830 | 9.666 |
| 03/13/2026 17:24 | 2170 | 9.666 |
| 03/13/2026 17:24 | 1000 | 9.666 |
| 03/13/2026 17:24 | 502 | 9.668 |
| 03/13/2026 17:24 | 40 | 9.668 |
| 03/13/2026 17:24 | 212 | 9.668 |
| 03/13/2026 17:24 | 40 | 9.668 |
| 03/13/2026 17:24 | 520 | 9.669 |
| 03/13/2026 17:24 | 20 | 9.67 |
| 03/13/2026 17:24 | 507 | 9.67 |
| 03/13/2026 17:24 | 948 | 9.67 |
| 03/13/2026 17:24 | 675 | 9.67 |
| 03/13/2026 17:24 | 240 | 9.669 |
| 03/13/2026 17:24 | 166 | 9.67 |
| 03/13/2026 17:24 | 429 | 9.67 |
| 03/13/2026 17:24 | 1830 | 9.67 |
| 03/13/2026 17:24 | 1337 | 9.67 |
| 03/13/2026 17:24 | 292 | 9.67 |
| 03/13/2026 17:24 | 352 | 9.67 |
| 03/13/2026 17:24 | 615 | 9.67 |
| 03/13/2026 17:24 | 168 | 9.668 |
| 03/13/2026 17:24 | 816 | 9.669 |
| 03/13/2026 17:24 | 1270 | 9.669 |
| 03/13/2026 17:24 | 683 | 9.669 |
| 03/13/2026 17:24 | 121 | 9.669 |
| 03/13/2026 17:24 | 770 | 9.669 |
| 03/13/2026 17:24 | 1237 | 9.669 |
| 03/13/2026 17:24 | 1000 | 9.669 |
| 03/13/2026 17:24 | 806 | 9.669 |
| 03/13/2026 17:24 | 1528 | 9.668 |
| 03/13/2026 17:24 | 1520 | 9.668 |
| 03/13/2026 17:24 | 7480 | 9.668 |
| 03/13/2026 17:24 | 20 | 9.667 |
| 03/13/2026 17:24 | 1252 | 9.667 |
| 03/13/2026 17:24 | 156 | 9.667 |
| 03/13/2026 17:24 | 953 | 9.667 |
| 03/13/2026 17:23 | 3100 | 9.667 |
| 03/13/2026 17:23 | 3863 | 9.667 |
| 03/13/2026 17:23 | 307 | 9.667 |
| 03/13/2026 17:23 | 515 | 9.667 |
| 03/13/2026 17:23 | 4800 | 9.667 |
| 03/13/2026 17:23 | 144 | 9.667 |
| 03/13/2026 17:23 | 856 | 9.667 |
| 03/13/2026 17:23 | 45 | 9.668 |
| 03/13/2026 17:23 | 1518 | 9.668 |
| 03/13/2026 17:23 | 536 | 9.669 |
| 03/13/2026 17:23 | 262 | 9.669 |
| 03/13/2026 17:23 | 625 | 9.669 |
| 03/13/2026 17:23 | 781 | 9.669 |
| 03/13/2026 17:23 | 1000 | 9.669 |
| 03/13/2026 17:23 | 450 | 9.67 |
| 03/13/2026 17:23 | 505 | 9.67 |
| 03/13/2026 17:23 | 807 | 9.67 |
| 03/13/2026 17:23 | 2644 | 9.67 |
| 03/13/2026 17:23 | 356 | 9.67 |
| 03/13/2026 17:23 | 24 | 9.669 |
| 03/13/2026 17:23 | 328 | 9.669 |
| 03/13/2026 17:23 | 807 | 9.669 |
| 03/13/2026 17:23 | 508 | 9.669 |
| 03/13/2026 17:23 | 8 | 9.668 |
| 03/13/2026 17:23 | 367 | 9.667 |
| 03/13/2026 17:23 | 807 | 9.667 |
| 03/13/2026 17:23 | 456 | 9.667 |
| 03/13/2026 17:23 | 72 | 9.666 |
| 03/13/2026 17:23 | 677 | 9.667 |
| 03/13/2026 17:23 | 540 | 9.666 |
| 03/13/2026 17:23 | 84 | 9.665 |
| 03/13/2026 17:23 | 44 | 9.664 |
| 03/13/2026 17:23 | 806 | 9.664 |
| 03/13/2026 17:23 | 833 | 9.664 |
| 03/13/2026 17:23 | 41539 | 9.664 |
| 03/13/2026 17:23 | 158 | 9.664 |
| 03/13/2026 17:23 | 5553 | 9.664 |
| 03/13/2026 17:23 | 11315 | 9.664 |
| 03/13/2026 17:23 | 673 | 9.664 |
| 03/13/2026 17:23 | 5553 | 9.664 |
| 03/13/2026 17:23 | 249 | 9.664 |
| 03/13/2026 17:23 | 2754 | 9.664 |
| 03/13/2026 17:23 | 852 | 9.664 |
| 03/13/2026 17:23 | 116 | 9.663 |
| 03/13/2026 17:23 | 165 | 9.663 |
| 03/13/2026 17:23 | 799 | 9.663 |
| 03/13/2026 17:23 | 482 | 9.664 |
| 03/13/2026 17:23 | 505 | 9.664 |
| 03/13/2026 17:23 | 770 | 9.664 |
| 03/13/2026 17:23 | 697 | 9.664 |
| 03/13/2026 17:23 | 768 | 9.664 |
| 03/13/2026 17:23 | 505 | 9.665 |
| 03/13/2026 17:23 | 960 | 9.665 |
| 03/13/2026 17:23 | 560 | 9.665 |
| 03/13/2026 17:23 | 25 | 9.664 |
| 03/13/2026 17:23 | 432 | 9.664 |
| 03/13/2026 17:23 | 505 | 9.664 |
| 03/13/2026 17:23 | 32 | 9.664 |
| 03/13/2026 17:23 | 542 | 9.664 |
| 03/13/2026 17:23 | 306 | 9.664 |
| 03/13/2026 17:23 | 180 | 9.664 |
| 03/13/2026 17:23 | 186 | 9.664 |
| 03/13/2026 17:23 | 188 | 9.664 |
| 03/13/2026 17:23 | 6033 | 9.663 |
| 03/13/2026 17:23 | 5553 | 9.663 |
| 03/13/2026 17:23 | 1143 | 9.663 |
| 03/13/2026 17:23 | 43 | 9.663 |
| 03/13/2026 17:23 | 191 | 9.663 |
| 03/13/2026 17:23 | 36 | 9.663 |
| 03/13/2026 17:23 | 798 | 9.665 |
| 03/13/2026 17:23 | 439 | 9.665 |
| 03/13/2026 17:23 | 300 | 9.665 |
| 03/13/2026 17:23 | 496 | 9.663 |
| 03/13/2026 17:23 | 745 | 9.663 |
| 03/13/2026 17:23 | 5400 | 9.663 |
| 03/13/2026 17:23 | 44 | 9.662 |
| 03/13/2026 17:22 | 48 | 9.662 |
| 03/13/2026 17:22 | 630 | 9.662 |
| 03/13/2026 17:22 | 28 | 9.661 |
| 03/13/2026 17:22 | 16 | 9.661 |
| 03/13/2026 17:22 | 24 | 9.661 |
| 03/13/2026 17:22 | 368 | 9.661 |
| 03/13/2026 17:22 | 28 | 9.66 |
| 03/13/2026 17:22 | 260 | 9.661 |
| 03/13/2026 17:22 | 73 | 9.661 |
| 03/13/2026 17:22 | 91 | 9.661 |
| 03/13/2026 17:22 | 336 | 9.661 |
| 03/13/2026 17:22 | 236 | 9.66 |
| 03/13/2026 17:22 | 1628 | 9.66 |
| 03/13/2026 17:22 | 374 | 9.66 |
| 03/13/2026 17:22 | 1307 | 9.66 |
| 03/13/2026 17:22 | 1344 | 9.659 |
| 03/13/2026 17:22 | 348 | 9.659 |
| 03/13/2026 17:22 | 668 | 9.659 |
| 03/13/2026 17:22 | 306 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 543 | 9.657 |
| 03/13/2026 17:22 | 125 | 9.658 |
| 03/13/2026 17:22 | 375 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 2265 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 2647 | 9.658 |
| 03/13/2026 17:22 | 118 | 9.658 |
| 03/13/2026 17:22 | 382 | 9.658 |
| 03/13/2026 17:22 | 118 | 9.658 |
| 03/13/2026 17:22 | 382 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 480 | 9.658 |
| 03/13/2026 17:22 | 20 | 9.658 |
| 03/13/2026 17:22 | 70 | 9.658 |
| 03/13/2026 17:22 | 430 | 9.658 |
| 03/13/2026 17:22 | 70 | 9.658 |
| 03/13/2026 17:22 | 430 | 9.658 |
| 03/13/2026 17:22 | 106 | 9.658 |
| 03/13/2026 17:22 | 394 | 9.658 |
| 03/13/2026 17:22 | 106 | 9.658 |
| 03/13/2026 17:22 | 394 | 9.658 |
| 03/13/2026 17:22 | 111 | 9.658 |
| 03/13/2026 17:22 | 389 | 9.658 |
| 03/13/2026 17:22 | 111 | 9.658 |
| 03/13/2026 17:22 | 389 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 112 | 9.658 |
| 03/13/2026 17:22 | 388 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 228 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 804 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 2425 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 169 | 9.658 |
| 03/13/2026 17:22 | 331 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 282 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 724 | 9.658 |
| 03/13/2026 17:22 | 148 | 9.658 |
| 03/13/2026 17:22 | 352 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 1136 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 80 | 9.657 |
| 03/13/2026 17:22 | 24 | 9.657 |
| 03/13/2026 17:22 | 24 | 9.657 |
| 03/13/2026 17:22 | 16 | 9.657 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 251 | 9.658 |
| 03/13/2026 17:22 | 249 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 836 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 254 | 9.658 |
| 03/13/2026 17:22 | 228 | 9.658 |
| 03/13/2026 17:22 | 272 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 200 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 527 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 470 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 102 | 9.658 |
| 03/13/2026 17:22 | 252 | 9.658 |
| 03/13/2026 17:22 | 116 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 1028 | 9.657 |
| 03/13/2026 17:22 | 507 | 9.657 |
| 03/13/2026 17:22 | 256 | 9.657 |
| 03/13/2026 17:22 | 212 | 9.657 |
| 03/13/2026 17:22 | 196 | 9.657 |
| 03/13/2026 17:22 | 366 | 9.657 |
| 03/13/2026 17:22 | 289 | 9.655 |
| 03/13/2026 17:22 | 675 | 9.655 |
| 03/13/2026 17:22 | 807 | 9.655 |
| 03/13/2026 17:22 | 1242 | 9.655 |
| 03/13/2026 17:22 | 482 | 9.656 |
| 03/13/2026 17:22 | 505 | 9.656 |
| 03/13/2026 17:22 | 185 | 9.657 |
| 03/13/2026 17:22 | 524 | 9.657 |
| 03/13/2026 17:22 | 83 | 9.657 |
| 03/13/2026 17:22 | 205 | 9.657 |
| 03/13/2026 17:22 | 244 | 9.657 |
| 03/13/2026 17:22 | 324 | 9.657 |
| 03/13/2026 17:22 | 224 | 9.657 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 146 | 9.658 |
| 03/13/2026 17:22 | 354 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 1693 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 90 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 44 | 9.658 |
| 03/13/2026 17:22 | 1820 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:22 | 316 | 9.658 |
| 03/13/2026 17:22 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 480 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 3 | 9.658 |
| 03/13/2026 17:21 | 497 | 9.658 |
| 03/13/2026 17:21 | 3 | 9.658 |
| 03/13/2026 17:21 | 1073 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 1073 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 1073 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 1570 | 9.658 |
| 03/13/2026 17:21 | 3 | 9.658 |
| 03/13/2026 17:21 | 497 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 783 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 497 | 9.658 |
| 03/13/2026 17:21 | 3 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 577 | 9.658 |
| 03/13/2026 17:21 | 233 | 9.658 |
| 03/13/2026 17:21 | 267 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 267 | 9.658 |
| 03/13/2026 17:21 | 233 | 9.658 |
| 03/13/2026 17:21 | 267 | 9.658 |
| 03/13/2026 17:21 | 1522 | 9.658 |
| 03/13/2026 17:21 | 267 | 9.658 |
| 03/13/2026 17:21 | 233 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 464 | 9.658 |
| 03/13/2026 17:21 | 36 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 166 | 9.658 |
| 03/13/2026 17:21 | 200 | 9.658 |
| 03/13/2026 17:21 | 300 | 9.658 |
| 03/13/2026 17:21 | 200 | 9.658 |
| 03/13/2026 17:21 | 300 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 1095 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 1095 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 527 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 355 | 9.658 |
| 03/13/2026 17:21 | 84 | 9.658 |
| 03/13/2026 17:21 | 416 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.658 |
| 03/13/2026 17:21 | 505 | 9.658 |
| 03/13/2026 17:21 | 1269 | 9.658 |
| 03/13/2026 17:21 | 793 | 9.658 |
| 03/13/2026 17:21 | 1287 | 9.658 |
| 03/13/2026 17:21 | 313 | 9.658 |
| 03/13/2026 17:21 | 702 | 9.658 |
| 03/13/2026 17:21 | 2650 | 9.658 |
| 03/13/2026 17:21 | 811 | 9.658 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 824 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1073 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1073 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1073 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 778 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 295 | 9.659 |
| 03/13/2026 17:21 | 270 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1095 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1073 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1073 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1073 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1569 | 9.659 |
| 03/13/2026 17:21 | 4 | 9.659 |
| 03/13/2026 17:21 | 496 | 9.659 |
| 03/13/2026 17:21 | 1095 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 1095 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 527 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 508 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.659 |
| 03/13/2026 17:21 | 424 | 9.659 |
| 03/13/2026 17:21 | 480 | 9.659 |
| 03/13/2026 17:21 | 107 | 9.659 |
| 03/13/2026 17:21 | 398 | 9.659 |
| 03/13/2026 17:21 | 500 | 9.66 |
| 03/13/2026 17:21 | 500 | 9.66 |
| 03/13/2026 17:21 | 527 | 9.66 |
| 03/13/2026 17:21 | 492 | 9.66 |
| 03/13/2026 17:21 | 500 | 9.66 |
| 03/13/2026 17:21 | 184 | 9.66 |
| 03/13/2026 17:21 | 117 | 9.66 |
| 03/13/2026 17:21 | 11 | 9.66 |
| 03/13/2026 17:21 | 564 | 9.66 |
| 03/13/2026 17:21 | 236 | 9.66 |
| 03/13/2026 17:21 | 488 | 9.659 |
| 03/13/2026 17:21 | 3690 | 9.66 |
| 03/13/2026 17:21 | 4800 | 9.66 |
| 03/13/2026 17:21 | 1822 | 9.66 |
| 03/13/2026 17:21 | 2417 | 9.66 |
| 03/13/2026 17:21 | 337 | 9.66 |
| 03/13/2026 17:21 | 1781 | 9.661 |
| 03/13/2026 17:21 | 32 | 9.661 |
| 03/13/2026 17:21 | 505 | 9.661 |
| 03/13/2026 17:21 | 115 | 9.661 |
| 03/13/2026 17:21 | 289 | 9.661 |
| 03/13/2026 17:21 | 720 | 9.66 |
| 03/13/2026 17:21 | 1000 | 9.66 |
| 03/13/2026 17:21 | 152 | 9.659 |
| 03/13/2026 17:21 | 47 | 9.659 |
| 03/13/2026 17:21 | 48 | 9.659 |
| 03/13/2026 17:21 | 36 | 9.658 |
| 03/13/2026 17:21 | 40 | 9.658 |
| 03/13/2026 17:21 | 482 | 9.66 |
| 03/13/2026 17:21 | 401 | 9.659 |
| 03/13/2026 17:21 | 120 | 9.659 |
| 03/13/2026 17:21 | 116 | 9.659 |
| 03/13/2026 17:21 | 420 | 9.658 |
| 03/13/2026 17:21 | 468 | 9.658 |
| 03/13/2026 17:21 | 210 | 9.66 |
| 03/13/2026 17:21 | 497 | 9.658 |
| 03/13/2026 17:21 | 204 | 9.658 |
| 03/13/2026 17:21 | 539 | 9.657 |
| 03/13/2026 17:21 | 574 | 9.657 |
| 03/13/2026 17:21 | 320 | 9.656 |
| 03/13/2026 17:21 | 172 | 9.656 |
| 03/13/2026 17:21 | 344 | 9.656 |
| 03/13/2026 17:21 | 116 | 9.656 |
| 03/13/2026 17:21 | 183 | 9.656 |
| 03/13/2026 17:21 | 183 | 9.656 |
| 03/13/2026 17:21 | 407 | 9.656 |
| 03/13/2026 17:20 | 210 | 9.655 |
| 03/13/2026 17:20 | 464 | 9.654 |
| 03/13/2026 17:20 | 912 | 9.654 |
| 03/13/2026 17:20 | 616 | 9.654 |
| 03/13/2026 17:20 | 527 | 9.655 |
| 03/13/2026 17:20 | 723 | 9.655 |
| 03/13/2026 17:20 | 482 | 9.655 |
| 03/13/2026 17:20 | 703 | 9.655 |
| 03/13/2026 17:20 | 1269 | 9.655 |
| 03/13/2026 17:20 | 1271 | 9.655 |
| 03/13/2026 17:20 | 782 | 9.655 |
| 03/13/2026 17:20 | 606 | 9.655 |
| 03/13/2026 17:20 | 811 | 9.655 |
| 03/13/2026 17:20 | 1198 | 9.656 |
| 03/13/2026 17:20 | 500 | 9.656 |
| 03/13/2026 17:20 | 439 | 9.656 |
| 03/13/2026 17:20 | 4283 | 9.656 |
| 03/13/2026 17:20 | 717 | 9.656 |
| 03/13/2026 17:20 | 957 | 9.655 |
| 03/13/2026 17:20 | 1272 | 9.655 |
| 03/13/2026 17:20 | 482 | 9.655 |
| 03/13/2026 17:20 | 51 | 9.654 |
| 03/13/2026 17:20 | 311 | 9.654 |
| 03/13/2026 17:20 | 125 | 9.654 |
| 03/13/2026 17:20 | 783 | 9.653 |
| 03/13/2026 17:20 | 365 | 9.653 |
| 03/13/2026 17:20 | 528 | 9.652 |
| 03/13/2026 17:20 | 632 | 9.651 |
| 03/13/2026 17:20 | 809 | 9.651 |
| 03/13/2026 17:20 | 702 | 9.652 |
| 03/13/2026 17:20 | 820 | 9.652 |
| 03/13/2026 17:20 | 535 | 9.652 |
| 03/13/2026 17:20 | 274 | 9.652 |
| 03/13/2026 17:20 | 753 | 9.652 |
| 03/13/2026 17:20 | 696 | 9.651 |
| 03/13/2026 17:20 | 185 | 9.652 |
| 03/13/2026 17:20 | 532 | 9.652 |
| 03/13/2026 17:20 | 87 | 9.652 |
| 03/13/2026 17:20 | 96 | 9.652 |
| 03/13/2026 17:20 | 65 | 9.652 |
| 03/13/2026 17:20 | 59 | 9.652 |
| 03/13/2026 17:20 | 150 | 9.652 |
| 03/13/2026 17:20 | 91 | 9.652 |
| 03/13/2026 17:20 | 553 | 9.655 |
| 03/13/2026 17:20 | 799 | 9.655 |
| 03/13/2026 17:20 | 106 | 9.658 |
| 03/13/2026 17:20 | 243 | 9.658 |
| 03/13/2026 17:20 | 5553 | 9.658 |
| 03/13/2026 17:20 | 1000 | 9.658 |
| 03/13/2026 17:20 | 726 | 9.657 |
| 03/13/2026 17:20 | 676 | 9.657 |
| 03/13/2026 17:20 | 807 | 9.657 |
| 03/13/2026 17:20 | 321 | 9.657 |
| 03/13/2026 17:20 | 216 | 9.657 |
| 03/13/2026 17:20 | 234 | 9.657 |
| 03/13/2026 17:20 | 381 | 9.657 |
| 03/13/2026 17:20 | 702 | 9.657 |
| 03/13/2026 17:20 | 255 | 9.657 |
| 03/13/2026 17:20 | 420 | 9.657 |
| 03/13/2026 17:20 | 804 | 9.656 |
| 03/13/2026 17:20 | 681 | 9.656 |
| 03/13/2026 17:20 | 684 | 9.656 |
| 03/13/2026 17:20 | 1320 | 9.656 |
| 03/13/2026 17:20 | 1725 | 9.655 |
| 03/13/2026 17:20 | 1963 | 9.655 |
| 03/13/2026 17:20 | 791 | 9.655 |
| 03/13/2026 17:20 | 456 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 143 | 9.654 |
| 03/13/2026 17:20 | 607 | 9.654 |
| 03/13/2026 17:20 | 143 | 9.654 |
| 03/13/2026 17:20 | 1452 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 1452 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 1452 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 2059 | 9.654 |
| 03/13/2026 17:20 | 143 | 9.654 |
| 03/13/2026 17:20 | 607 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 341 | 9.654 |
| 03/13/2026 17:20 | 409 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 127 | 9.654 |
| 03/13/2026 17:20 | 623 | 9.654 |
| 03/13/2026 17:20 | 127 | 9.654 |
| 03/13/2026 17:20 | 1452 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 1452 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 1452 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 2075 | 9.654 |
| 03/13/2026 17:20 | 127 | 9.654 |
| 03/13/2026 17:20 | 623 | 9.654 |
| 03/13/2026 17:20 | 92 | 9.654 |
| 03/13/2026 17:20 | 368 | 9.654 |
| 03/13/2026 17:20 | 290 | 9.654 |
| 03/13/2026 17:20 | 460 | 9.654 |
| 03/13/2026 17:20 | 290 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 250 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 750 | 9.654 |
| 03/13/2026 17:20 | 706 | 9.654 |
| 03/13/2026 17:20 | 556 | 9.654 |
| 03/13/2026 17:20 | 816 | 9.654 |
| 03/13/2026 17:20 | 1269 | 9.654 |
| 03/13/2026 17:20 | 753 | 9.654 |
| 03/13/2026 17:20 | 799 | 9.654 |
| 03/13/2026 17:20 | 1272 | 9.654 |
| 03/13/2026 17:20 | 713 | 9.655 |
| 03/13/2026 17:20 | 37 | 9.655 |
| 03/13/2026 17:20 | 816 | 9.655 |
| 03/13/2026 17:20 | 780 | 9.655 |
| 03/13/2026 17:20 | 173 | 9.655 |
| 03/13/2026 17:20 | 801 | 9.655 |
| 03/13/2026 17:20 | 165 | 9.655 |
| 03/13/2026 17:20 | 100 | 9.655 |
| 03/13/2026 17:20 | 681 | 9.656 |
| 03/13/2026 17:20 | 722 | 9.656 |
| 03/13/2026 17:20 | 802 | 9.656 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 677 | 9.66 |
| 03/13/2026 17:20 | 592 | 9.66 |
| 03/13/2026 17:20 | 158 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 571 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 197 | 9.66 |
| 03/13/2026 17:20 | 553 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 819 | 9.66 |
| 03/13/2026 17:20 | 450 | 9.66 |
| 03/13/2026 17:20 | 300 | 9.66 |
| 03/13/2026 17:20 | 2083 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 2083 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 2083 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 1225 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 858 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 1223 | 9.659 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 48 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 519 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 1595 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 43 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 179 | 9.66 |
| 03/13/2026 17:20 | 750 | 9.66 |
| 03/13/2026 17:20 | 178 | 9.66 |
| 03/13/2026 17:20 | 1 | 9.66 |
| 03/13/2026 17:20 | 392 | 9.66 |
| 03/13/2026 17:20 | 560 | 9.66 |
| 03/13/2026 17:20 | 190 | 9.66 |
| 03/13/2026 17:20 | 404 | 9.659 |
| 03/13/2026 17:20 | 399 | 9.659 |
| 03/13/2026 17:19 | 683 | 9.658 |
| 03/13/2026 17:19 | 534 | 9.66 |
| 03/13/2026 17:19 | 552 | 9.66 |
| 03/13/2026 17:19 | 201 | 9.66 |
| 03/13/2026 17:19 | 150 | 9.66 |
| 03/13/2026 17:19 | 25 | 9.66 |
| 03/13/2026 17:19 | 20 | 9.66 |
| 03/13/2026 17:19 | 233 | 9.662 |
| 03/13/2026 17:19 | 1220 | 9.662 |
| 03/13/2026 17:19 | 2754 | 9.662 |
| 03/13/2026 17:19 | 3279 | 9.662 |
| 03/13/2026 17:19 | 100 | 9.663 |
| 03/13/2026 17:19 | 900 | 9.664 |
| 03/13/2026 17:19 | 799 | 9.664 |
| 03/13/2026 17:19 | 439 | 9.664 |
| 03/13/2026 17:19 | 1104 | 9.663 |
| 03/13/2026 17:19 | 339 | 9.663 |
| 03/13/2026 17:19 | 469 | 9.663 |
| 03/13/2026 17:19 | 605 | 9.663 |
| 03/13/2026 17:19 | 526 | 9.663 |
| 03/13/2026 17:19 | 10 | 9.662 |
| 03/13/2026 17:19 | 2396 | 9.662 |
| 03/13/2026 17:19 | 341 | 9.662 |
| 03/13/2026 17:19 | 3063 | 9.664 |
| 03/13/2026 17:19 | 8080 | 9.664 |
| 03/13/2026 17:19 | 1586 | 9.664 |
| 03/13/2026 17:19 | 58 | 9.665 |
| 03/13/2026 17:19 | 157 | 9.665 |
| 03/13/2026 17:19 | 1209 | 9.668 |
| 03/13/2026 17:19 | 15 | 9.668 |
| 03/13/2026 17:18 | 553 | 9.669 |
| 03/13/2026 17:18 | 597 | 9.669 |
| 03/13/2026 17:18 | 1346 | 9.669 |
| 03/13/2026 17:18 | 594 | 9.668 |
| 03/13/2026 17:18 | 463 | 9.668 |
| 03/13/2026 17:18 | 59 | 9.668 |
| 03/13/2026 17:18 | 74 | 9.668 |
| 03/13/2026 17:18 | 274 | 9.668 |
| 03/13/2026 17:18 | 91 | 9.668 |
| 03/13/2026 17:18 | 224 | 9.667 |
| 03/13/2026 17:18 | 1000 | 9.667 |
| 03/13/2026 17:18 | 384 | 9.666 |
| 03/13/2026 17:18 | 772 | 9.666 |
| 03/13/2026 17:18 | 547 | 9.666 |
| 03/13/2026 17:18 | 1019 | 9.666 |
| 03/13/2026 17:18 | 670 | 9.666 |
| 03/13/2026 17:18 | 1636 | 9.666 |
| 03/13/2026 17:18 | 592 | 9.665 |
| 03/13/2026 17:18 | 388 | 9.665 |
| 03/13/2026 17:18 | 509 | 9.665 |
| 03/13/2026 17:18 | 3 | 9.664 |
| 03/13/2026 17:18 | 2450 | 9.665 |
| 03/13/2026 17:18 | 460 | 9.665 |
| 03/13/2026 17:18 | 532 | 9.665 |
| 03/13/2026 17:18 | 8 | 9.665 |
| 03/13/2026 17:18 | 629 | 9.665 |
| 03/13/2026 17:18 | 12729 | 9.666 |
| 03/13/2026 17:18 | 343 | 9.666 |
| 03/13/2026 17:18 | 267 | 9.666 |
| 03/13/2026 17:18 | 1781 | 9.666 |
| 03/13/2026 17:18 | 2580 | 9.666 |
| 03/13/2026 17:18 | 5553 | 9.666 |
| 03/13/2026 17:18 | 740 | 9.666 |
| 03/13/2026 17:18 | 100 | 9.666 |
| 03/13/2026 17:18 | 240 | 9.666 |
| 03/13/2026 17:18 | 28 | 9.666 |
| 03/13/2026 17:17 | 742 | 9.666 |
| 03/13/2026 17:17 | 868 | 9.666 |
| 03/13/2026 17:17 | 616 | 9.665 |
| 03/13/2026 17:17 | 332 | 9.664 |
| 03/13/2026 17:17 | 436 | 9.664 |
| 03/13/2026 17:17 | 8 | 9.664 |
| 03/13/2026 17:17 | 172 | 9.664 |
| 03/13/2026 17:17 | 85 | 9.664 |
| 03/13/2026 17:17 | 915 | 9.664 |
| 03/13/2026 17:17 | 412 | 9.663 |
| 03/13/2026 17:17 | 304 | 9.663 |
| 03/13/2026 17:17 | 151 | 9.663 |
| 03/13/2026 17:17 | 1 | 9.663 |
| 03/13/2026 17:17 | 153 | 9.664 |
| 03/13/2026 17:17 | 288 | 9.664 |
| 03/13/2026 17:17 | 260 | 9.663 |
| 03/13/2026 17:17 | 439 | 9.663 |
| 03/13/2026 17:17 | 596 | 9.662 |
| 03/13/2026 17:17 | 83 | 9.662 |
| 03/13/2026 17:17 | 21 | 9.662 |
| 03/13/2026 17:17 | 37 | 9.662 |
| 03/13/2026 17:17 | 99 | 9.662 |
| 03/13/2026 17:17 | 157 | 9.662 |
| 03/13/2026 17:17 | 84 | 9.663 |
| 03/13/2026 17:17 | 741 | 9.663 |
| 03/13/2026 17:17 | 500 | 9.661 |
| 03/13/2026 17:17 | 380 | 9.66 |
| 03/13/2026 17:17 | 755 | 9.659 |
| 03/13/2026 17:17 | 680 | 9.659 |
| 03/13/2026 17:17 | 342 | 9.659 |
| 03/13/2026 17:17 | 852 | 9.659 |
| 03/13/2026 17:17 | 441 | 9.658 |
| 03/13/2026 17:17 | 441 | 9.658 |
| 03/13/2026 17:17 | 134 | 9.658 |
| 03/13/2026 17:17 | 439 | 9.658 |
| 03/13/2026 17:17 | 684 | 9.658 |
| 03/13/2026 17:17 | 48 | 9.657 |
| 03/13/2026 17:17 | 668 | 9.657 |
| 03/13/2026 17:17 | 482 | 9.657 |
| 03/13/2026 17:17 | 58 | 9.657 |
| 03/13/2026 17:17 | 96 | 9.657 |
| 03/13/2026 17:17 | 861 | 9.656 |
| 03/13/2026 17:17 | 228 | 9.656 |
| 03/13/2026 17:17 | 746 | 9.656 |
| 03/13/2026 17:17 | 250 | 9.656 |
| 03/13/2026 17:17 | 764 | 9.657 |
| 03/13/2026 17:17 | 673 | 9.657 |
| 03/13/2026 17:17 | 809 | 9.657 |
| 03/13/2026 17:17 | 336 | 9.657 |
| 03/13/2026 17:17 | 1000 | 9.657 |
| 03/13/2026 17:17 | 123 | 9.658 |
| 03/13/2026 17:16 | 31 | 9.659 |
| 03/13/2026 17:16 | 750 | 9.66 |
| 03/13/2026 17:16 | 162 | 9.661 |
| 03/13/2026 17:16 | 464 | 9.662 |
| 03/13/2026 17:16 | 4137 | 9.662 |
| 03/13/2026 17:16 | 1183 | 9.662 |
| 03/13/2026 17:16 | 52 | 9.662 |
| 03/13/2026 17:16 | 52 | 9.662 |
| 03/13/2026 17:16 | 550 | 9.662 |
| 03/13/2026 17:16 | 82 | 9.662 |
| 03/13/2026 17:16 | 383 | 9.662 |
| 03/13/2026 17:16 | 246 | 9.662 |
| 03/13/2026 17:16 | 744 | 9.662 |
| 03/13/2026 17:16 | 52 | 9.661 |
| 03/13/2026 17:16 | 1500 | 9.66 |
| 03/13/2026 17:16 | 565 | 9.661 |
| 03/13/2026 17:16 | 27 | 9.661 |
| 03/13/2026 17:16 | 140 | 9.661 |
| 03/13/2026 17:16 | 60 | 9.661 |
| 03/13/2026 17:16 | 8 | 9.661 |
| 03/13/2026 17:16 | 347 | 9.661 |
| 03/13/2026 17:16 | 233 | 9.661 |
| 03/13/2026 17:16 | 1844 | 9.661 |
| 03/13/2026 17:16 | 617 | 9.661 |
| 03/13/2026 17:16 | 177 | 9.661 |
| 03/13/2026 17:16 | 88 | 9.661 |
| 03/13/2026 17:16 | 1388 | 9.661 |
| 03/13/2026 17:16 | 745 | 9.661 |
| 03/13/2026 17:16 | 1000 | 9.66 |
| 03/13/2026 17:16 | 1 | 9.661 |
| 03/13/2026 17:16 | 200 | 9.662 |
| 03/13/2026 17:16 | 8700 | 9.661 |
| 03/13/2026 17:16 | 351 | 9.662 |
| 03/13/2026 17:16 | 330 | 9.662 |
| 03/13/2026 17:16 | 12729 | 9.663 |
| 03/13/2026 17:16 | 750 | 9.663 |
| 03/13/2026 17:16 | 288 | 9.664 |
| 03/13/2026 17:16 | 726 | 9.664 |
| 03/13/2026 17:16 | 274 | 9.664 |
| 03/13/2026 17:16 | 1054 | 9.664 |
| 03/13/2026 17:16 | 831 | 9.664 |
| 03/13/2026 17:16 | 200 | 9.664 |
| 03/13/2026 17:16 | 639 | 9.664 |
| 03/13/2026 17:15 | 164 | 9.669 |
| 03/13/2026 17:15 | 226 | 9.669 |
| 03/13/2026 17:15 | 198 | 9.669 |
| 03/13/2026 17:15 | 388 | 9.669 |
| 03/13/2026 17:15 | 1000 | 9.669 |
| 03/13/2026 17:15 | 516 | 9.67 |
| 03/13/2026 17:15 | 225 | 9.67 |
| 03/13/2026 17:15 | 8 | 9.67 |
| 03/13/2026 17:15 | 12 | 9.67 |
| 03/13/2026 17:15 | 1732 | 9.669 |
| 03/13/2026 17:15 | 169 | 9.668 |
| 03/13/2026 17:15 | 156 | 9.668 |
| 03/13/2026 17:15 | 232 | 9.668 |
| 03/13/2026 17:15 | 1391 | 9.668 |
| 03/13/2026 17:15 | 724 | 9.668 |
| 03/13/2026 17:15 | 198 | 9.669 |
| 03/13/2026 17:15 | 18 | 9.669 |
| 03/13/2026 17:15 | 21 | 9.669 |
| 03/13/2026 17:15 | 146 | 9.67 |
| 03/13/2026 17:15 | 738 | 9.67 |
| 03/13/2026 17:15 | 2250 | 9.67 |
| 03/13/2026 17:15 | 111 | 9.67 |
| 03/13/2026 17:15 | 123 | 9.67 |
| 03/13/2026 17:15 | 1964 | 9.669 |
| 03/13/2026 17:15 | 28 | 9.668 |
| 03/13/2026 17:15 | 198 | 9.668 |
| 03/13/2026 17:15 | 414 | 9.668 |
| 03/13/2026 17:15 | 980 | 9.667 |
| 03/13/2026 17:14 | 12729 | 9.667 |
| 03/13/2026 17:14 | 207 | 9.668 |
| 03/13/2026 17:14 | 616 | 9.668 |
| 03/13/2026 17:14 | 32 | 9.67 |
| 03/13/2026 17:14 | 142 | 9.67 |
| 03/13/2026 17:14 | 81 | 9.67 |
| 03/13/2026 17:14 | 919 | 9.67 |
| 03/13/2026 17:14 | 6995 | 9.67 |
| 03/13/2026 17:14 | 1781 | 9.67 |
| 03/13/2026 17:14 | 125 | 9.67 |
| 03/13/2026 17:14 | 87 | 9.67 |
| 03/13/2026 17:14 | 311 | 9.67 |
| 03/13/2026 17:14 | 128 | 9.67 |
| 03/13/2026 17:14 | 529 | 9.67 |
| 03/13/2026 17:14 | 148 | 9.67 |
| 03/13/2026 17:14 | 1803 | 9.669 |
| 03/13/2026 17:14 | 562 | 9.668 |
| 03/13/2026 17:14 | 1108 | 9.668 |
| 03/13/2026 17:14 | 125 | 9.666 |
| 03/13/2026 17:14 | 840 | 9.667 |
| 03/13/2026 17:14 | 1244 | 9.667 |
| 03/13/2026 17:14 | 439 | 9.667 |
| 03/13/2026 17:14 | 798 | 9.666 |
| 03/13/2026 17:14 | 1307 | 9.666 |
| 03/13/2026 17:14 | 436 | 9.666 |
| 03/13/2026 17:14 | 736 | 9.666 |
| 03/13/2026 17:13 | 12 | 9.664 |