Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 10:00:14
Bid
07/01/2026 - 10:00:35
Bid
Volume
Ask
07/01/2026 - 10:00:35
Ask
Volume
10.024
-0.03 ( -0.30% )
10.022
4,461
10.026
5,890
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2026 10:00 683 10.024
07/01/2026 10:00 1445 10.026
07/01/2026 10:00 1000 10.026
07/01/2026 09:59 1432 10.03
07/01/2026 09:59 1297 10.03
07/01/2026 09:59 750 10.03
07/01/2026 09:59 652 10.03
07/01/2026 09:59 1116 10.03
07/01/2026 09:59 211 10.03
07/01/2026 09:59 200 10.028
07/01/2026 09:59 15 10.026
07/01/2026 09:59 1000 10.03
07/01/2026 09:59 85 10.028
07/01/2026 09:58 719 10.026
07/01/2026 09:58 500 10.026
07/01/2026 09:58 574 10.026
07/01/2026 09:58 1 10.026
07/01/2026 09:57 562 10.026
07/01/2026 09:57 750 10.028
07/01/2026 09:57 258 10.028
07/01/2026 09:57 503 10.028
07/01/2026 09:57 1297 10.028
07/01/2026 09:57 7000 10.028
07/01/2026 09:57 452 10.028
07/01/2026 09:57 1613 10.026
07/01/2026 09:57 548 10.026
07/01/2026 09:57 750 10.026
07/01/2026 09:56 60 10.026
07/01/2026 09:56 14 10.022
07/01/2026 09:56 907 10.022
07/01/2026 09:56 548 10.022
07/01/2026 09:56 750 10.022
07/01/2026 09:55 1250 10.024
07/01/2026 09:55 355 10.024
07/01/2026 09:55 41225 10.022
07/01/2026 09:55 2230 10.022
07/01/2026 09:55 1351 10.022
07/01/2026 09:55 1628 10.016
07/01/2026 09:55 871 10.018
07/01/2026 09:55 1297 10.018
07/01/2026 09:55 1568 10.018
07/01/2026 09:55 549 10.018
07/01/2026 09:55 652 10.018
07/01/2026 09:55 459 10.018
07/01/2026 09:55 750 10.018
07/01/2026 09:55 1242 10.018
07/01/2026 09:55 871 10.02
07/01/2026 09:55 1297 10.02
07/01/2026 09:55 1485 10.02
07/01/2026 09:55 656 10.02
07/01/2026 09:55 459 10.02
07/01/2026 09:55 750 10.02
07/01/2026 09:55 177 10.022
07/01/2026 09:55 871 10.022
07/01/2026 09:55 641 10.022
07/01/2026 09:55 480 10.022
07/01/2026 09:55 459 10.022
07/01/2026 09:55 674 10.022
07/01/2026 09:55 750 10.022
07/01/2026 09:55 1351 10.022
07/01/2026 09:55 63 10.024
07/01/2026 09:55 475 10.026
07/01/2026 09:55 1302 10.024
07/01/2026 09:54 1206 10.026
07/01/2026 09:54 352 10.026
07/01/2026 09:54 740 10.024
07/01/2026 09:54 750 10.024
07/01/2026 09:54 258 10.024
07/01/2026 09:54 19200 10.022
07/01/2026 09:54 500 10.022
07/01/2026 09:54 4250 10.022
07/01/2026 09:54 750 10.022
07/01/2026 09:53 6000 10.02
07/01/2026 09:53 14802 10.02
07/01/2026 09:53 120 10.02
07/01/2026 09:53 78 10.02
07/01/2026 09:53 1150 10.018
07/01/2026 09:52 100 10.018
07/01/2026 09:52 363 10.016
07/01/2026 09:51 50 10.018
07/01/2026 09:51 682 10.012
07/01/2026 09:51 1207 10.012
07/01/2026 09:51 82 10.012
07/01/2026 09:51 750 10.012
07/01/2026 09:51 343 10.01
07/01/2026 09:51 750 10.01
07/01/2026 09:51 1122 10.014
07/01/2026 09:51 871 10.014
07/01/2026 09:51 1537 10.014
07/01/2026 09:51 1242 10.014
07/01/2026 09:51 1485 10.014
07/01/2026 09:51 654 10.014
07/01/2026 09:51 459 10.012
07/01/2026 09:51 871 10.012
07/01/2026 09:51 1537 10.012
07/01/2026 09:51 5000 10.012
07/01/2026 09:51 640 10.012
07/01/2026 09:51 1474 10.012
07/01/2026 09:51 871 10.01
07/01/2026 09:51 459 10.01
07/01/2026 09:51 1093 10.01
07/01/2026 09:51 750 10.01
07/01/2026 09:51 480 10.01
07/01/2026 09:51 621 10.01
07/01/2026 09:51 1537 10.01
07/01/2026 09:51 260 10.01
07/01/2026 09:51 1537 10.008
07/01/2026 09:51 750 10.008
07/01/2026 09:51 1073 10.006
07/01/2026 09:51 427 10.006
07/01/2026 09:50 422 10.01
07/01/2026 09:50 1335 10.01
07/01/2026 09:50 750 10.01
07/01/2026 09:50 300 10.01
07/01/2026 09:50 665 10.008
07/01/2026 09:50 1537 10.008
07/01/2026 09:50 491 10.008
07/01/2026 09:50 259 10.008
07/01/2026 09:50 100 10.004
07/01/2026 09:49 177 10.004
07/01/2026 09:49 344 10.002
07/01/2026 09:49 1317 10.002
07/01/2026 09:49 650 10.002
07/01/2026 09:49 1323 10.002
07/01/2026 09:49 689 10.002
07/01/2026 09:49 500 10.00
07/01/2026 09:49 106 9.989
07/01/2026 09:49 701 9.989
07/01/2026 09:49 597 9.987
07/01/2026 09:49 459 9.987
07/01/2026 09:49 733 9.987
07/01/2026 09:49 1011 9.987
07/01/2026 09:48 480 9.987
07/01/2026 09:48 80 9.987
07/01/2026 09:48 725 9.985
07/01/2026 09:48 475 9.985
07/01/2026 09:48 1039 9.985
07/01/2026 09:48 100 9.984
07/01/2026 09:48 871 9.983
07/01/2026 09:48 643 9.983
07/01/2026 09:48 1000 9.984
07/01/2026 09:48 209 9.985
07/01/2026 09:48 9500 9.986
07/01/2026 09:48 1000 9.986
07/01/2026 09:48 5000 9.986
07/01/2026 09:48 25 9.987
07/01/2026 09:48 2292 9.987
07/01/2026 09:48 534 9.987
07/01/2026 09:47 500 9.99
07/01/2026 09:47 54 9.988
07/01/2026 09:47 669 9.989
07/01/2026 09:47 80 9.989
07/01/2026 09:47 665 9.99
07/01/2026 09:47 53 9.99
07/01/2026 09:47 502 9.992
07/01/2026 09:46 541 9.991
07/01/2026 09:46 702 9.992
07/01/2026 09:46 871 9.992
07/01/2026 09:46 1446 9.992
07/01/2026 09:46 733 9.991
07/01/2026 09:46 1240 9.991
07/01/2026 09:46 8 9.991
07/01/2026 09:46 500 9.99
07/01/2026 09:46 418 9.989
07/01/2026 09:46 652 9.989
07/01/2026 09:45 168 9.988
07/01/2026 09:45 332 9.988
07/01/2026 09:45 29 9.99
07/01/2026 09:45 500 9.986
07/01/2026 09:44 90 9.99
07/01/2026 09:44 71 9.991
07/01/2026 09:44 89 9.99
07/01/2026 09:44 209 9.99
07/01/2026 09:44 131 9.99
07/01/2026 09:44 500 9.99
07/01/2026 09:44 160 9.99
07/01/2026 09:44 1307 9.99
07/01/2026 09:44 1356 9.99
07/01/2026 09:44 1000 9.99
07/01/2026 09:44 1000 9.99
07/01/2026 09:44 10000 9.99
07/01/2026 09:44 1400 9.99
07/01/2026 09:44 500 9.99
07/01/2026 09:44 5000 9.99
07/01/2026 09:44 443 9.991
07/01/2026 09:43 318 9.995
07/01/2026 09:43 682 9.994
07/01/2026 09:43 100 9.993
07/01/2026 09:43 265 9.994
07/01/2026 09:43 500 9.995
07/01/2026 09:43 683 9.994
07/01/2026 09:42 15 9.994
07/01/2026 09:42 60 9.992
07/01/2026 09:42 608 9.998
07/01/2026 09:42 156 9.998
07/01/2026 09:42 129 9.998
07/01/2026 09:42 250 9.999
07/01/2026 09:42 300 9.999
07/01/2026 09:42 2000 10.00
07/01/2026 09:42 91 10.00
07/01/2026 09:42 447 10.00
07/01/2026 09:42 250 10.00
07/01/2026 09:42 53 10.00
07/01/2026 09:42 338 10.002
07/01/2026 09:42 376 10.002
07/01/2026 09:42 544 10.002
07/01/2026 09:42 1250 10.002
07/01/2026 09:41 50 10.002
07/01/2026 09:41 1250 10.002
07/01/2026 09:41 750 10.004
07/01/2026 09:41 750 10.002
07/01/2026 09:41 480 10.004
07/01/2026 09:41 131 10.004
07/01/2026 09:41 500 10.004
07/01/2026 09:40 1537 10.004
07/01/2026 09:40 1379 10.004
07/01/2026 09:40 1329 10.006
07/01/2026 09:40 995 10.002
07/01/2026 09:40 161 10.002
07/01/2026 09:40 950 10.004
07/01/2026 09:40 721 10.004
07/01/2026 09:40 57 10.004
07/01/2026 09:40 1000 10.008
07/01/2026 09:39 358 10.004
07/01/2026 09:39 788 10.002
07/01/2026 09:38 58 10.002
07/01/2026 09:38 1180 10.004
07/01/2026 09:38 61 10.004
07/01/2026 09:38 995 10.004
07/01/2026 09:38 995 10.004
07/01/2026 09:38 736 10.004
07/01/2026 09:38 713 10.008
07/01/2026 09:38 750 10.008
07/01/2026 09:38 1537 10.008
07/01/2026 09:38 50 10.004
07/01/2026 09:38 995 9.999
07/01/2026 09:38 661 10.00
07/01/2026 09:38 664 9.999
07/01/2026 09:38 626 9.998
07/01/2026 09:38 643 9.999
07/01/2026 09:38 750 9.998
07/01/2026 09:38 817 9.998
07/01/2026 09:38 700 9.998
07/01/2026 09:38 1587 9.997
07/01/2026 09:38 995 9.997
07/01/2026 09:38 268 9.998
07/01/2026 09:38 60 9.998
07/01/2026 09:38 693 9.999
07/01/2026 09:38 306 9.999
07/01/2026 09:38 317 9.999
07/01/2026 09:38 678 9.999
07/01/2026 09:37 669 9.999
07/01/2026 09:37 200 10.00
07/01/2026 09:37 318 9.998
07/01/2026 09:37 38 9.997
07/01/2026 09:37 682 9.997
07/01/2026 09:37 750 9.995
07/01/2026 09:37 733 9.995
07/01/2026 09:37 750 9.995
07/01/2026 09:37 660 9.994
07/01/2026 09:37 800 9.994
07/01/2026 09:37 700 9.994
07/01/2026 09:37 494 9.995
07/01/2026 09:37 982 9.998
07/01/2026 09:37 701 9.998
07/01/2026 09:37 1609 9.998
07/01/2026 09:37 1301 9.997
07/01/2026 09:37 871 9.997
07/01/2026 09:37 447 9.997
07/01/2026 09:37 871 9.997
07/01/2026 09:37 1393 9.997
07/01/2026 09:37 702 9.997
07/01/2026 09:37 1691 9.997
07/01/2026 09:37 1159 9.996
07/01/2026 09:37 871 9.996
07/01/2026 09:37 319 9.996
07/01/2026 09:37 665 9.996
07/01/2026 09:37 1405 9.996
07/01/2026 09:37 1772 9.996
07/01/2026 09:37 413 9.996
07/01/2026 09:37 1000 9.996
07/01/2026 09:37 654 9.995
07/01/2026 09:37 1174 9.995
07/01/2026 09:37 733 9.991
07/01/2026 09:37 58 9.991
07/01/2026 09:37 666 9.992
07/01/2026 09:37 643 9.993
07/01/2026 09:37 653 9.994
07/01/2026 09:36 545 9.995
07/01/2026 09:36 700 9.994
07/01/2026 09:36 371 9.995
07/01/2026 09:36 887 9.995
07/01/2026 09:36 262 9.992
07/01/2026 09:36 1008 9.994
07/01/2026 09:36 300 9.992
07/01/2026 09:36 3900 9.992
07/01/2026 09:36 500 9.992
07/01/2026 09:36 100 9.992
07/01/2026 09:36 733 9.993
07/01/2026 09:36 63 9.993
07/01/2026 09:36 820 9.996
07/01/2026 09:36 419 9.993
07/01/2026 09:36 1684 9.993
07/01/2026 09:36 1537 9.993
07/01/2026 09:36 1000 9.993
07/01/2026 09:36 650 9.993
07/01/2026 09:36 59 9.993
07/01/2026 09:36 292 9.995
07/01/2026 09:36 1076 9.996
07/01/2026 09:36 67 9.996
07/01/2026 09:35 197 9.997
07/01/2026 09:35 995 9.997
07/01/2026 09:35 659 9.999
07/01/2026 09:35 986 9.999
07/01/2026 09:35 77 9.998
07/01/2026 09:35 632 9.998
07/01/2026 09:35 1691 9.997
07/01/2026 09:35 368 9.998
07/01/2026 09:35 632 9.998
07/01/2026 09:35 546 10.00
07/01/2026 09:35 995 10.00
07/01/2026 09:35 3737 9.998
07/01/2026 09:35 7875 9.998
07/01/2026 09:35 2292 9.998
07/01/2026 09:35 1528 9.999
07/01/2026 09:35 733 9.999
07/01/2026 09:35 690 9.999
07/01/2026 09:35 480 9.999
07/01/2026 09:35 1300 9.999
07/01/2026 09:35 3000 9.999
07/01/2026 09:35 2365 9.999
07/01/2026 09:35 633 10.00
07/01/2026 09:35 117 10.00
07/01/2026 09:35 750 10.00
07/01/2026 09:35 138 10.00
07/01/2026 09:35 200 10.00
07/01/2026 09:35 3546 10.00
07/01/2026 09:35 5238 10.00
07/01/2026 09:35 6216 10.00
07/01/2026 09:35 2000 10.00
07/01/2026 09:35 300 10.00
07/01/2026 09:35 30 10.00
07/01/2026 09:35 500 10.00
07/01/2026 09:35 900 10.00
07/01/2026 09:35 500 10.00
07/01/2026 09:35 250 10.00
07/01/2026 09:35 151 10.002
07/01/2026 09:35 480 10.002
07/01/2026 09:35 359 10.004
07/01/2026 09:35 995 10.004
07/01/2026 09:35 1015 10.004
07/01/2026 09:35 995 10.004
07/01/2026 09:35 674 10.004
07/01/2026 09:35 487 10.004
07/01/2026 09:35 1537 10.004
07/01/2026 09:35 127 10.004
07/01/2026 09:35 69 10.004
07/01/2026 09:34 319 10.006
07/01/2026 09:34 751 10.004
07/01/2026 09:34 68 10.004
07/01/2026 09:34 794 10.004
07/01/2026 09:34 797 10.004
07/01/2026 09:34 100 10.006
07/01/2026 09:34 480 10.006
07/01/2026 09:34 1169 10.006
07/01/2026 09:34 1300 10.006
07/01/2026 09:34 1300 10.004
07/01/2026 09:34 1145 10.004
07/01/2026 09:34 1463 10.004
07/01/2026 09:33 1138 10.006
07/01/2026 09:33 642 10.004
07/01/2026 09:33 49 10.006
07/01/2026 09:33 1537 10.006
07/01/2026 09:33 342 10.006
07/01/2026 09:33 653 10.006
07/01/2026 09:33 100 10.008
07/01/2026 09:33 500 10.01
07/01/2026 09:33 293 10.008
07/01/2026 09:33 944 10.008
07/01/2026 09:33 51 10.008
07/01/2026 09:33 995 10.008
07/01/2026 09:33 995 10.008
07/01/2026 09:33 73 10.01
07/01/2026 09:32 329 10.01
07/01/2026 09:32 666 10.01
07/01/2026 09:32 995 10.01
07/01/2026 09:32 153 10.01
07/01/2026 09:32 750 10.01
07/01/2026 09:32 92 10.01
07/01/2026 09:32 674 10.012
07/01/2026 09:32 914 10.012
07/01/2026 09:32 719 10.012
07/01/2026 09:32 750 10.012
07/01/2026 09:32 683 10.012
07/01/2026 09:32 480 10.012
07/01/2026 09:32 1143 10.012
07/01/2026 09:32 1537 10.012
07/01/2026 09:32 69 10.01
07/01/2026 09:32 750 10.01
07/01/2026 09:32 750 10.01
07/01/2026 09:32 55 10.01
07/01/2026 09:32 1316 10.014
07/01/2026 09:32 1234 10.014
07/01/2026 09:32 450 10.01
07/01/2026 09:32 69 10.01
07/01/2026 09:31 750 10.008
07/01/2026 09:31 551 10.008
07/01/2026 09:31 995 10.008
07/01/2026 09:31 750 10.008
07/01/2026 09:31 105 10.006
07/01/2026 09:31 690 10.006
07/01/2026 09:31 901 10.004
07/01/2026 09:31 1238 10.006
07/01/2026 09:31 63 10.006
07/01/2026 09:31 21 10.006
07/01/2026 09:31 300 10.006
07/01/2026 09:31 280 10.006
07/01/2026 09:31 750 10.008
07/01/2026 09:31 616 10.008
07/01/2026 09:31 1276 10.008
07/01/2026 09:31 71 10.008
07/01/2026 09:30 527 10.01
07/01/2026 09:30 750 10.01
07/01/2026 09:30 866 10.01
07/01/2026 09:30 197 10.01
07/01/2026 09:30 267 10.008
07/01/2026 09:30 202 10.008
07/01/2026 09:30 1286 10.008
07/01/2026 09:30 45 10.01
07/01/2026 09:30 171 10.01
07/01/2026 09:30 61 10.01
07/01/2026 09:30 790 10.012
07/01/2026 09:30 750 10.012
07/01/2026 09:30 21 10.012
07/01/2026 09:30 1984 10.012
07/01/2026 09:30 459 10.014
07/01/2026 09:30 750 10.014
07/01/2026 09:30 1029 10.014
07/01/2026 09:30 459 10.014
07/01/2026 09:30 607 10.012
07/01/2026 09:30 700 10.01
07/01/2026 09:30 573 10.01
07/01/2026 09:30 701 10.01
07/01/2026 09:30 1537 10.01
07/01/2026 09:30 1468 10.008
07/01/2026 09:30 644 10.008
07/01/2026 09:30 1032 10.008
07/01/2026 09:30 459 10.008
07/01/2026 09:30 1537 10.008
07/01/2026 09:30 68 10.008
07/01/2026 09:30 1198 10.008
07/01/2026 09:30 55 10.008
07/01/2026 09:30 1537 10.01
07/01/2026 09:30 136 10.008
07/01/2026 09:30 107 10.008
07/01/2026 09:30 124 10.008
07/01/2026 09:30 810 10.008
07/01/2026 09:30 459 10.008
07/01/2026 09:29 358 10.008
07/01/2026 09:29 140 10.008
07/01/2026 09:29 300 10.01
07/01/2026 09:29 358 10.008
07/01/2026 09:29 358 10.008
07/01/2026 09:29 531 10.008
07/01/2026 09:29 1059 10.008
07/01/2026 09:29 459 10.008
07/01/2026 09:29 459 10.006
07/01/2026 09:29 191 10.008
07/01/2026 09:29 459 10.008
07/01/2026 09:29 645 10.006
07/01/2026 09:29 459 10.006
07/01/2026 09:29 500 10.004
07/01/2026 09:29 116 10.006
07/01/2026 09:29 227 10.006
07/01/2026 09:29 116 10.006
07/01/2026 09:29 413 10.006
07/01/2026 09:29 46 10.006
07/01/2026 09:29 459 10.008
07/01/2026 09:29 459 10.006
07/01/2026 09:29 750 10.004
07/01/2026 09:29 659 10.004
07/01/2026 09:29 104 10.004
07/01/2026 09:28 962 10.004
07/01/2026 09:28 108 10.004
07/01/2026 09:28 191 10.004
07/01/2026 09:28 1537 10.004
07/01/2026 09:28 100 10.004
07/01/2026 09:28 533 10.004
07/01/2026 09:28 509 10.01
07/01/2026 09:28 962 10.01
07/01/2026 09:28 1076 10.01
07/01/2026 09:28 750 10.01
07/01/2026 09:28 173 10.01
07/01/2026 09:28 292 10.01
07/01/2026 09:28 1223 10.004
07/01/2026 09:28 631 10.004
07/01/2026 09:28 459 10.008
07/01/2026 09:28 1070 10.008
07/01/2026 09:28 288 10.008
07/01/2026 09:28 562 10.008
07/01/2026 09:28 259 10.006
07/01/2026 09:28 538 10.006
07/01/2026 09:28 705 10.006
07/01/2026 09:27 400 10.006
07/01/2026 09:27 1195 10.004
07/01/2026 09:27 50 10.006
07/01/2026 09:27 914 10.006
07/01/2026 09:27 586 10.006
07/01/2026 09:27 1224 10.004
07/01/2026 09:27 983 10.008
07/01/2026 09:27 611 10.008
07/01/2026 09:27 1398 10.008
07/01/2026 09:27 559 10.008
07/01/2026 09:27 1198 10.006
07/01/2026 09:27 585 10.006
07/01/2026 09:27 224 10.01
07/01/2026 09:27 573 10.008
07/01/2026 09:27 480 10.008
07/01/2026 09:27 1750 10.008
07/01/2026 09:26 699 10.006
07/01/2026 09:25 7 10.008
07/01/2026 09:25 224 10.008
07/01/2026 09:25 1158 10.008
07/01/2026 09:25 318 10.008
07/01/2026 09:25 156 10.006
07/01/2026 09:25 447 10.006
07/01/2026 09:25 1537 10.006
07/01/2026 09:25 359 10.008
07/01/2026 09:25 750 10.006
07/01/2026 09:25 708 10.006
07/01/2026 09:25 1537 10.006
07/01/2026 09:25 1537 10.006
07/01/2026 09:25 1300 10.006
07/01/2026 09:25 1044 10.006
07/01/2026 09:25 711 10.006
07/01/2026 09:25 450 10.004
07/01/2026 09:25 300 10.008
07/01/2026 09:25 1692 10.006
07/01/2026 09:25 71 10.006
07/01/2026 09:25 7018 10.006
07/01/2026 09:25 10931 10.006
07/01/2026 09:25 1151 10.006
07/01/2026 09:24 480 10.008
07/01/2026 09:24 1355 10.008
07/01/2026 09:24 65 10.01
07/01/2026 09:24 1166 10.01
07/01/2026 09:24 864 10.008
07/01/2026 09:24 1269 10.008
07/01/2026 09:24 507 10.008
07/01/2026 09:24 480 10.008
07/01/2026 09:24 1251 10.008
07/01/2026 09:24 480 10.008
07/01/2026 09:24 45 10.01
07/01/2026 09:24 1028 10.01
07/01/2026 09:24 410 10.01
07/01/2026 09:24 183 10.01
07/01/2026 09:24 1660 10.014
07/01/2026 09:24 1226 10.014
07/01/2026 09:24 668 10.012
07/01/2026 09:24 750 10.014
07/01/2026 09:24 380 10.014
07/01/2026 09:24 918 10.014
07/01/2026 09:24 125 10.014
07/01/2026 09:24 469 10.016
07/01/2026 09:24 1173 10.016
07/01/2026 09:24 1226 10.016
07/01/2026 09:24 3861 10.016
07/01/2026 09:24 122 10.018
07/01/2026 09:24 166 10.018
07/01/2026 09:24 698 10.018
07/01/2026 09:24 52 10.018
07/01/2026 09:24 171 10.018
07/01/2026 09:24 247 10.018
07/01/2026 09:24 41 10.018
07/01/2026 09:24 622 10.018
07/01/2026 09:24 976 10.018
07/01/2026 09:24 849 10.016
07/01/2026 09:24 459 10.016
07/01/2026 09:23 849 10.016
07/01/2026 09:23 459 10.016
07/01/2026 09:23 480 10.014
07/01/2026 09:23 649 10.014
07/01/2026 09:23 842 10.014
07/01/2026 09:23 389 10.014
07/01/2026 09:23 459 10.014
07/01/2026 09:23 799 10.014
07/01/2026 09:23 459 10.014
07/01/2026 09:23 805 10.014
07/01/2026 09:23 61 10.018
07/01/2026 09:23 1250 10.018
07/01/2026 09:23 689 10.018
07/01/2026 09:22 14 10.012
07/01/2026 09:22 235 10.01
07/01/2026 09:22 440 10.01
07/01/2026 09:22 34 10.008
07/01/2026 09:22 1174 10.01
07/01/2026 09:22 643 10.01
07/01/2026 09:22 733 10.01
07/01/2026 09:22 459 10.01
07/01/2026 09:22 976 10.01
07/01/2026 09:22 778 10.008
07/01/2026 09:22 526 10.008
07/01/2026 09:22 1203 10.008
07/01/2026 09:22 656 10.008
07/01/2026 09:22 480 10.008
07/01/2026 09:22 459 10.008
07/01/2026 09:22 719 10.006
07/01/2026 09:22 257 10.006
07/01/2026 09:22 459 10.008
07/01/2026 09:22 777 10.008
07/01/2026 09:22 700 10.006
07/01/2026 09:22 1088 10.006
07/01/2026 09:22 1171 10.006
07/01/2026 09:22 976 10.006
07/01/2026 09:22 1868 10.006
07/01/2026 09:22 258 10.008
07/01/2026 09:22 652 10.008
07/01/2026 09:22 751 10.006
07/01/2026 09:22 976 10.006
07/01/2026 09:22 1083 10.006
07/01/2026 09:22 84 10.006
07/01/2026 09:22 67 10.006
07/01/2026 09:21 1250 10.008
07/01/2026 09:21 459 10.008
07/01/2026 09:21 976 10.008
07/01/2026 09:21 976 10.008
07/01/2026 09:21 976 10.008
07/01/2026 09:21 640 10.008
07/01/2026 09:21 1941 10.008
07/01/2026 09:21 2020 10.008
07/01/2026 09:21 1093 10.01
07/01/2026 09:21 750 10.01
07/01/2026 09:21 480 10.012
07/01/2026 09:21 664 10.012
07/01/2026 09:21 744 10.012
07/01/2026 09:21 459 10.012
07/01/2026 09:21 750 10.012
07/01/2026 09:21 976 10.012
07/01/2026 09:21 976 10.01
07/01/2026 09:21 1157 10.01
07/01/2026 09:21 1838 10.01
07/01/2026 09:21 701 10.014
07/01/2026 09:21 267 10.014
07/01/2026 09:21 1032 10.014
07/01/2026 09:21 353 10.014
07/01/2026 09:21 1031 10.014
07/01/2026 09:21 682 10.014
07/01/2026 09:21 261 10.014
07/01/2026 09:21 459 10.014
07/01/2026 09:21 480 10.012
07/01/2026 09:21 702 10.012
07/01/2026 09:21 650 10.01
07/01/2026 09:21 1000 10.01
07/01/2026 09:21 459 10.012
07/01/2026 09:21 565 10.014
07/01/2026 09:21 14 10.014
07/01/2026 09:21 800 10.012
07/01/2026 09:20 411 10.012
07/01/2026 09:20 718 10.012
07/01/2026 09:20 685 10.01
07/01/2026 09:20 50 10.012
07/01/2026 09:20 294 10.01
07/01/2026 09:20 946 10.01
07/01/2026 09:20 41 10.014
07/01/2026 09:20 459 10.014
07/01/2026 09:20 976 10.014
07/01/2026 09:20 544 10.012
07/01/2026 09:20 480 10.012
07/01/2026 09:20 976 10.012
07/01/2026 09:20 675 10.016
07/01/2026 09:20 658 10.016
07/01/2026 09:20 459 10.016
07/01/2026 09:20 650 10.016
07/01/2026 09:20 459 10.014
07/01/2026 09:20 585 10.014
07/01/2026 09:20 44 10.01
07/01/2026 09:20 1000 10.012
07/01/2026 09:20 1925 10.012
07/01/2026 09:20 174 10.012
07/01/2026 09:20 850 10.012
07/01/2026 09:20 456 10.01
07/01/2026 09:20 664 10.01
07/01/2026 09:20 226 10.012
07/01/2026 09:20 750 10.012
07/01/2026 09:20 750 10.012
07/01/2026 09:20 1643 10.012
07/01/2026 09:20 750 10.014
07/01/2026 09:20 538 10.014
07/01/2026 09:20 987 10.014
07/01/2026 09:20 1154 10.016
07/01/2026 09:20 750 10.016
07/01/2026 09:19 400 10.016
07/01/2026 09:19 272 10.018
07/01/2026 09:19 478 10.018
07/01/2026 09:19 750 10.016
07/01/2026 09:19 322 10.018
07/01/2026 09:19 77 10.016
07/01/2026 09:19 661 10.016
07/01/2026 09:19 298 10.016
07/01/2026 09:19 452 10.016
07/01/2026 09:19 97 10.018
07/01/2026 09:19 452 10.018
07/01/2026 09:19 693 10.016
07/01/2026 09:19 459 10.016
07/01/2026 09:19 5000 10.016
07/01/2026 09:19 509 10.012
07/01/2026 09:19 502 10.012
07/01/2026 09:19 1134 10.012
07/01/2026 09:19 682 10.012
07/01/2026 09:19 480 10.012
07/01/2026 09:19 1146 10.012
07/01/2026 09:19 733 10.012
07/01/2026 09:19 459 10.012
07/01/2026 09:19 459 10.01
07/01/2026 09:19 430 10.01
07/01/2026 09:19 19100 10.008
07/01/2026 09:19 504 10.004
07/01/2026 09:19 1600 10.004
07/01/2026 09:19 459 10.002
07/01/2026 09:19 750 10.002
07/01/2026 09:19 750 10.002
07/01/2026 09:19 44 10.002
07/01/2026 09:19 361 10.002
07/01/2026 09:19 98 10.002
07/01/2026 09:19 652 10.002
07/01/2026 09:19 2661 10.004
07/01/2026 09:19 2339 10.004
07/01/2026 09:19 540 10.002
07/01/2026 09:18 12 9.999
07/01/2026 09:18 459 9.999
07/01/2026 09:18 529 9.999
07/01/2026 09:18 996 9.993
07/01/2026 09:18 533 9.993
07/01/2026 09:18 459 9.993
07/01/2026 09:18 1000 9.993
07/01/2026 09:18 696 9.992
07/01/2026 09:18 540 9.989
07/01/2026 09:18 1136 9.989
07/01/2026 09:18 871 9.99
07/01/2026 09:18 537 9.99
07/01/2026 09:18 685 9.99
07/01/2026 09:18 876 9.99
07/01/2026 09:18 1136 9.99
07/01/2026 09:18 832 9.991
07/01/2026 09:18 750 9.991
07/01/2026 09:18 480 9.993
07/01/2026 09:18 536 9.993
07/01/2026 09:18 681 9.993
07/01/2026 09:18 459 9.993
07/01/2026 09:18 482 9.991
07/01/2026 09:18 518 9.99
07/01/2026 09:18 750 9.989
07/01/2026 09:18 1000 9.99
07/01/2026 09:18 8000 9.99
07/01/2026 09:18 100 9.99
07/01/2026 09:18 49 9.99
07/01/2026 09:18 94 9.992
07/01/2026 09:18 733 9.994
07/01/2026 09:18 314 9.994
07/01/2026 09:18 459 9.995
07/01/2026 09:18 540 9.995
07/01/2026 09:18 739 9.995
07/01/2026 09:18 294 9.993
07/01/2026 09:18 77 9.993
07/01/2026 09:18 565 9.993
07/01/2026 09:18 39 9.994
07/01/2026 09:18 179 9.996
07/01/2026 09:18 1000 9.996
07/01/2026 09:18 45 9.996
07/01/2026 09:18 3483 9.997
07/01/2026 09:18 1517 9.997
07/01/2026 09:18 378 9.997
07/01/2026 09:18 436 9.998
07/01/2026 09:17 39 10.00
07/01/2026 09:17 750 10.002
07/01/2026 09:17 150 10.004
07/01/2026 09:17 703 10.002
07/01/2026 09:17 700 10.004
07/01/2026 09:17 1300 10.004
07/01/2026 09:17 750 10.004
07/01/2026 09:17 410 10.004
07/01/2026 09:17 566 10.004
07/01/2026 09:17 549 10.002
07/01/2026 09:17 300 10.004
07/01/2026 09:17 268 10.006
07/01/2026 09:17 1698 10.006
07/01/2026 09:17 222 10.006
07/01/2026 09:17 480 10.002
07/01/2026 09:17 888 10.002
07/01/2026 09:17 702 10.002
07/01/2026 09:17 1133 10.002
07/01/2026 09:17 421 10.002
07/01/2026 09:17 110 9.999
07/01/2026 09:16 204 9.998
07/01/2026 09:16 595 9.998
07/01/2026 09:16 83 9.998
07/01/2026 09:16 499 9.995
07/01/2026 09:16 1706 9.993
07/01/2026 09:16 701 9.992
07/01/2026 09:16 173 9.994
07/01/2026 09:16 2066 9.997
07/01/2026 09:16 165 9.997
07/01/2026 09:16 1277 9.998
07/01/2026 09:16 1136 10.00
07/01/2026 09:16 658 10.00
07/01/2026 09:16 733 10.00
07/01/2026 09:16 964 10.00
07/01/2026 09:16 14 10.00
07/01/2026 09:16 750 10.00
07/01/2026 09:16 998 10.002
07/01/2026 09:16 140 10.006
07/01/2026 09:16 750 10.006
07/01/2026 09:16 871 10.004
07/01/2026 09:16 661 10.004
07/01/2026 09:16 981 10.004
07/01/2026 09:16 871 10.004
07/01/2026 09:16 976 10.004
07/01/2026 09:16 750 10.002
07/01/2026 09:16 1305 10.00
07/01/2026 09:16 21 10.00
07/01/2026 09:16 664 10.002
07/01/2026 09:16 4 10.002
07/01/2026 09:16 456 10.004
07/01/2026 09:16 976 10.004
07/01/2026 09:16 750 10.004
07/01/2026 09:16 684 10.004
07/01/2026 09:16 525 10.004
07/01/2026 09:16 750 10.004
07/01/2026 09:16 806 10.004
07/01/2026 09:16 750 10.004
07/01/2026 09:16 976 10.004
07/01/2026 09:16 668 10.004
07/01/2026 09:16 750 10.004
07/01/2026 09:16 750 10.004
07/01/2026 09:16 147 10.004
07/01/2026 09:16 388 10.004
07/01/2026 09:15 30 10.006
07/01/2026 09:15 976 10.006
07/01/2026 09:15 693 10.006
07/01/2026 09:15 1143 10.006
07/01/2026 09:15 750 10.006
07/01/2026 09:15 891 10.006
07/01/2026 09:15 733 10.004
07/01/2026 09:15 750 10.004
07/01/2026 09:15 669 10.004
07/01/2026 09:15 1241 10.004
07/01/2026 09:15 1143 10.004
07/01/2026 09:15 981 10.004
07/01/2026 09:15 750 10.002
07/01/2026 09:15 16 10.002
07/01/2026 09:15 500 10.004
07/01/2026 09:15 661 10.006
07/01/2026 09:15 290 10.006
07/01/2026 09:15 750 10.002
07/01/2026 09:15 153 9.998
07/01/2026 09:15 681 9.998
07/01/2026 09:15 1301 9.998
07/01/2026 09:15 750 9.995
07/01/2026 09:15 18 9.996
07/01/2026 09:15 660 9.998
07/01/2026 09:15 24 10.00
07/01/2026 09:15 80 10.004
07/01/2026 09:15 631 10.002
07/01/2026 09:15 19 10.002
07/01/2026 09:15 976 10.002
07/01/2026 09:15 750 10.004
07/01/2026 09:14 8 10.008
07/01/2026 09:14 1000 10.004
07/01/2026 09:14 339 10.004
07/01/2026 09:14 411 10.004
07/01/2026 09:14 647 10.004
07/01/2026 09:14 226 10.004
07/01/2026 09:14 750 10.004
07/01/2026 09:14 411 10.004
07/01/2026 09:14 91 10.004
07/01/2026 09:14 451 9.999
07/01/2026 09:14 935 9.999
07/01/2026 09:14 644 9.999
07/01/2026 09:14 84 10.00
07/01/2026 09:14 750 10.00
07/01/2026 09:14 100 10.00
07/01/2026 09:14 650 10.00
07/01/2026 09:14 463 10.00
07/01/2026 09:14 270 10.00
07/01/2026 09:14 230 10.00
07/01/2026 09:14 147 9.999
07/01/2026 09:14 3000 9.999
07/01/2026 09:14 657 9.993
07/01/2026 09:14 1500 9.994
07/01/2026 09:14 200 9.99
07/01/2026 09:13 46 9.985
07/01/2026 09:13 847 9.985
07/01/2026 09:13 825 9.984
07/01/2026 09:13 480 9.983
07/01/2026 09:13 875 9.983
07/01/2026 09:13 20 9.983
07/01/2026 09:13 104 9.985
07/01/2026 09:13 750 9.985
07/01/2026 09:13 1000 9.985
07/01/2026 09:13 1800 9.985
07/01/2026 09:13 789 9.985
07/01/2026 09:13 211 9.985
07/01/2026 09:13 169 9.985
07/01/2026 09:13 21 9.985
07/01/2026 09:13 190 9.985
07/01/2026 09:13 789 9.985
07/01/2026 09:13 578 9.985
07/01/2026 09:13 211 9.985
07/01/2026 09:13 789 9.985
07/01/2026 09:13 599 9.985
07/01/2026 09:13 190 9.985
07/01/2026 09:13 810 9.985
07/01/2026 09:13 1000 9.985
07/01/2026 09:13 1000 9.985
07/01/2026 09:13 1000 9.985
07/01/2026 09:13 871 9.986
07/01/2026 09:13 78 9.986
07/01/2026 09:13 549 9.987
07/01/2026 09:13 1000 9.989
07/01/2026 09:13 100 9.989
07/01/2026 09:13 285 9.989
07/01/2026 09:13 693 9.99
07/01/2026 09:13 750 9.992
07/01/2026 09:13 500 9.994
07/01/2026 09:13 970 9.992
07/01/2026 09:13 658 9.992
07/01/2026 09:13 1078 9.995
07/01/2026 09:13 1422 9.994
07/01/2026 09:13 80 9.995
07/01/2026 09:13 1127 9.995
07/01/2026 09:13 653 9.995
07/01/2026 09:13 733 9.994
07/01/2026 09:13 880 9.994
07/01/2026 09:13 650 9.994
07/01/2026 09:13 1127 9.994
07/01/2026 09:13 750 9.994
07/01/2026 09:12 669 9.993
07/01/2026 09:12 116 9.991
07/01/2026 09:12 500 9.991
07/01/2026 09:12 99 9.988
07/01/2026 09:12 500 9.99
07/01/2026 09:12 656 9.99
07/01/2026 09:12 719 9.99
07/01/2026 09:12 555 9.989
07/01/2026 09:11 869 9.982
07/01/2026 09:11 643 9.982
07/01/2026 09:11 318 9.986
07/01/2026 09:11 182 9.986
07/01/2026 09:11 632 9.986
07/01/2026 09:11 650 9.986
07/01/2026 09:11 480 9.986
07/01/2026 09:11 1116 9.986
07/01/2026 09:11 459 9.986
07/01/2026 09:11 480 9.985
07/01/2026 09:11 183 9.985
07/01/2026 09:11 80 9.985
07/01/2026 09:11 721 9.985
07/01/2026 09:11 1500 9.985
07/01/2026 09:11 480 9.983
07/01/2026 09:11 35 9.98
07/01/2026 09:11 175 9.98
07/01/2026 09:11 1484 9.984
07/01/2026 09:11 873 9.986
07/01/2026 09:11 480 9.986
07/01/2026 09:11 469 9.985
07/01/2026 09:11 1052 9.985
07/01/2026 09:11 666 9.987
07/01/2026 09:11 1099 9.989
07/01/2026 09:11 989 9.989
07/01/2026 09:11 454 9.993
07/01/2026 09:11 871 9.992
07/01/2026 09:11 970 9.992
07/01/2026 09:11 643 9.992
07/01/2026 09:11 480 9.992
07/01/2026 09:11 1302 9.992
07/01/2026 09:11 480 9.991
07/01/2026 09:11 1302 9.989
07/01/2026 09:11 614 9.989
07/01/2026 09:11 779 9.988
07/01/2026 09:11 300 9.988
07/01/2026 09:11 702 9.984
07/01/2026 09:11 298 9.984
07/01/2026 09:11 203 9.984
07/01/2026 09:11 200 9.984
07/01/2026 09:11 649 9.989
07/01/2026 09:11 685 9.989
07/01/2026 09:11 186 9.989
07/01/2026 09:11 1374 9.989
07/01/2026 09:11 1000 9.99
07/01/2026 09:11 5000 9.99
07/01/2026 09:11 500 9.99
07/01/2026 09:11 3000 9.99
07/01/2026 09:11 1000 9.99
07/01/2026 09:11 690 9.99
07/01/2026 09:11 5000 9.99
07/01/2026 09:11 678 9.99
07/01/2026 09:11 475 9.99
07/01/2026 09:11 876 9.99
07/01/2026 09:11 114 9.99
07/01/2026 09:11 648 9.991
07/01/2026 09:11 669 9.991
07/01/2026 09:11 211 9.995
07/01/2026 09:11 39 9.995
07/01/2026 09:11 750 9.995
07/01/2026 09:11 1000 9.994
07/01/2026 09:11 450 9.995
07/01/2026 09:11 433 9.995
07/01/2026 09:11 1067 9.995
07/01/2026 09:11 661 9.995
07/01/2026 09:11 668 9.996
07/01/2026 09:11 714 9.997
07/01/2026 09:10 871 9.997
07/01/2026 09:10 661 9.997
07/01/2026 09:10 1065 9.997
07/01/2026 09:10 480 9.997
07/01/2026 09:10 661 9.997
07/01/2026 09:10 643 9.998
07/01/2026 09:10 459 10.00
07/01/2026 09:10 507 9.998
07/01/2026 09:10 180 9.998
07/01/2026 09:10 459 9.998
07/01/2026 09:10 644 9.998
07/01/2026 09:10 459 10.00
07/01/2026 09:10 518 10.00
07/01/2026 09:10 757 9.997
07/01/2026 09:10 1042 9.997
07/01/2026 09:10 1201 9.997
07/01/2026 09:10 690 9.998
07/01/2026 09:10 1957 10.00
07/01/2026 09:10 378 10.00
07/01/2026 09:10 543 10.00
07/01/2026 09:10 250 10.002
07/01/2026 09:10 750 10.002
07/01/2026 09:10 100 10.00
07/01/2026 09:10 8 10.002
07/01/2026 09:09 1024 9.999
07/01/2026 09:09 664 9.996
07/01/2026 09:09 500 9.994
07/01/2026 09:09 221 9.994
07/01/2026 09:09 220 9.994
07/01/2026 09:09 500 9.994
07/01/2026 09:09 710 9.993
07/01/2026 09:09 4000 9.994
07/01/2026 09:09 450 9.995
07/01/2026 09:09 750 9.995
07/01/2026 09:09 1999 9.992
07/01/2026 09:09 501 9.992
07/01/2026 09:09 1075 9.994
07/01/2026 09:09 673 9.994
07/01/2026 09:09 987 9.994
07/01/2026 09:09 418 9.996
07/01/2026 09:09 96 9.996
07/01/2026 09:09 871 9.996
07/01/2026 09:09 1452 9.996
07/01/2026 09:09 569 9.996
07/01/2026 09:09 684 9.995
07/01/2026 09:09 547 9.995
07/01/2026 09:09 781 9.995
07/01/2026 09:09 634 9.997
07/01/2026 09:09 2339 9.997
07/01/2026 09:09 1750 9.997
07/01/2026 09:09 2277 9.996
07/01/2026 09:08 43 9.992
07/01/2026 09:08 100 9.995
07/01/2026 09:08 3704 9.994
07/01/2026 09:08 1296 9.994
07/01/2026 09:08 100 9.995
07/01/2026 09:08 1335 9.992
07/01/2026 09:08 421 9.993
07/01/2026 09:08 480 9.993
07/01/2026 09:08 459 9.993
07/01/2026 09:08 808 9.993
07/01/2026 09:08 459 9.992
07/01/2026 09:08 120 10.00
07/01/2026 09:08 150 10.00
07/01/2026 09:08 700 10.00
07/01/2026 09:08 3461 10.00
07/01/2026 09:08 1000 10.00
07/01/2026 09:08 443 9.999
07/01/2026 09:08 819 9.999
07/01/2026 09:08 668 9.999
07/01/2026 09:08 207 9.996
07/01/2026 09:08 459 9.996
07/01/2026 09:08 834 9.996
07/01/2026 09:08 892 9.996
07/01/2026 09:08 1278 9.997
07/01/2026 09:08 500 10.00
07/01/2026 09:08 459 9.997
07/01/2026 09:08 873 9.997
07/01/2026 09:08 914 9.997
07/01/2026 09:08 780 9.996
07/01/2026 09:08 459 9.995
07/01/2026 09:08 150 9.997
07/01/2026 09:08 350 9.998
07/01/2026 09:08 871 9.999
07/01/2026 09:08 1251 9.999
07/01/2026 09:08 1457 10.00
07/01/2026 09:08 404 10.004
07/01/2026 09:08 1022 10.004
07/01/2026 09:08 1945 10.004
07/01/2026 09:08 668 10.004
07/01/2026 09:08 750 10.004
07/01/2026 09:08 459 10.004
07/01/2026 09:08 480 10.002
07/01/2026 09:08 1022 10.002
07/01/2026 09:08 946 10.002
07/01/2026 09:08 1760 10.002
07/01/2026 09:08 684 10.002
07/01/2026 09:08 886 10.002
07/01/2026 09:08 459 10.002
07/01/2026 09:08 504 9.998
07/01/2026 09:08 91 9.999
07/01/2026 09:08 390 9.999
07/01/2026 09:08 481 9.999
07/01/2026 09:08 150 10.002
07/01/2026 09:08 100 9.999
07/01/2026 09:08 212 10.002
07/01/2026 09:08 1000 10.00
07/01/2026 09:08 5000 10.00
07/01/2026 09:08 5000 10.00
07/01/2026 09:08 500 10.00
07/01/2026 09:08 2000 10.00
07/01/2026 09:08 170 10.00
07/01/2026 09:08 99 10.00
07/01/2026 09:08 1500 10.00
07/01/2026 09:08 500 10.00
07/01/2026 09:08 7500 10.00
07/01/2026 09:08 5000 10.00
07/01/2026 09:08 10 10.00
07/01/2026 09:08 300 10.00
07/01/2026 09:08 50 10.00
07/01/2026 09:08 19880 10.00
07/01/2026 09:08 145 10.00
07/01/2026 09:08 5000 10.00
07/01/2026 09:08 20 10.00
07/01/2026 09:08 500 10.00
07/01/2026 09:08 500 10.00
07/01/2026 09:08 200 10.00
07/01/2026 09:08 500 10.00
07/01/2026 09:08 300 10.00
07/01/2026 09:08 4 10.00
07/01/2026 09:08 1000 10.00
07/01/2026 09:08 900 10.00
07/01/2026 09:08 430 10.00
07/01/2026 09:08 235 10.00
07/01/2026 09:08 100 10.00
07/01/2026 09:08 64 10.00
07/01/2026 09:08 1000 10.00
07/01/2026 09:08 1000 10.00
07/01/2026 09:08 150 10.00
07/01/2026 09:08 750 10.00
07/01/2026 09:08 200 10.00
07/01/2026 09:08 180 10.00
07/01/2026 09:08 2500 10.00
07/01/2026 09:08 2500 10.00
07/01/2026 09:08 100 10.00
07/01/2026 09:08 100 10.00
07/01/2026 09:08 100 10.00
07/01/2026 09:08 750 10.004
07/01/2026 09:08 1087 10.004
07/01/2026 09:08 459 10.004
07/01/2026 09:08 799 10.004
07/01/2026 09:08 655 10.004
07/01/2026 09:08 1750 10.004
07/01/2026 09:08 2625 10.004
07/01/2026 09:08 2625 10.004
07/01/2026 09:08 1291 10.004
07/01/2026 09:08 725 10.004
07/01/2026 09:08 459 10.004
07/01/2026 09:08 550 10.004
07/01/2026 09:08 50 10.002
07/01/2026 09:08 1000 10.002
07/01/2026 09:08 613 10.002
07/01/2026 09:08 59 10.004
07/01/2026 09:08 510 10.004
07/01/2026 09:08 30 10.004
07/01/2026 09:08 678 10.006
07/01/2026 09:08 588 10.01
07/01/2026 09:08 459 10.01
07/01/2026 09:08 1018 10.008
07/01/2026 09:08 1203 10.008
07/01/2026 09:08 1303 10.008
07/01/2026 09:08 2000 10.008
07/01/2026 09:08 3769 10.008
07/01/2026 09:08 6500 10.01
07/01/2026 09:08 1000 10.01
07/01/2026 09:08 750 10.01
07/01/2026 09:08 2000 10.01
07/01/2026 09:08 50 10.01
07/01/2026 09:08 9191 10.01
07/01/2026 09:08 449 10.01
07/01/2026 09:08 5360 10.01
07/01/2026 09:08 5000 10.01
07/01/2026 09:08 411 10.012
07/01/2026 09:08 1289 10.012
07/01/2026 09:07 82 10.014
07/01/2026 09:07 474 10.014
07/01/2026 09:07 750 10.014
07/01/2026 09:07 233 10.014
07/01/2026 09:07 778 10.014
07/01/2026 09:07 250 10.016
07/01/2026 09:07 10 10.018
07/01/2026 09:07 90 10.018
07/01/2026 09:07 564 10.018
07/01/2026 09:07 459 10.018
07/01/2026 09:07 459 10.016
07/01/2026 09:07 518 10.016
07/01/2026 09:07 750 10.016
07/01/2026 09:07 500 10.02
07/01/2026 09:07 100 10.02
07/01/2026 09:07 480 10.02
07/01/2026 09:07 459 10.02
07/01/2026 09:07 356 10.02
07/01/2026 09:07 1216 10.02
07/01/2026 09:07 279 10.02
07/01/2026 09:07 369 10.02
07/01/2026 09:07 459 10.02
07/01/2026 09:07 1000 10.02
07/01/2026 09:07 694 10.018
07/01/2026 09:07 1212 10.016
07/01/2026 09:07 693 10.016
07/01/2026 09:07 2120 10.016
07/01/2026 09:07 307 10.016
07/01/2026 09:07 1090 10.018
07/01/2026 09:07 12 10.018
07/01/2026 09:07 988 10.018
07/01/2026 09:07 108 10.022
07/01/2026 09:07 459 10.022
07/01/2026 09:07 750 10.022
07/01/2026 09:07 650 10.022
07/01/2026 09:07 665 10.02
07/01/2026 09:07 239 10.02
07/01/2026 09:07 977 10.02
07/01/2026 09:07 750 10.02
07/01/2026 09:07 904 10.02
07/01/2026 09:07 888 10.022
07/01/2026 09:07 653 10.022
07/01/2026 09:07 459 10.022
07/01/2026 09:07 123 10.02
07/01/2026 09:07 580 10.02
07/01/2026 09:07 480 10.02
07/01/2026 09:07 646 10.02
07/01/2026 09:07 294 10.02
07/01/2026 09:06 31 10.018
07/01/2026 09:06 469 10.018
07/01/2026 09:06 165 10.02
07/01/2026 09:06 480 10.018
07/01/2026 09:06 646 10.018
07/01/2026 09:06 459 10.018
07/01/2026 09:06 750 10.018
07/01/2026 09:06 384 10.02
07/01/2026 09:06 657 10.018
07/01/2026 09:06 459 10.018
07/01/2026 09:06 9 10.014
07/01/2026 09:06 663 10.014
07/01/2026 09:06 459 10.014
07/01/2026 09:06 33 10.018
07/01/2026 09:06 656 10.018
07/01/2026 09:06 733 10.018
07/01/2026 09:06 459 10.018
07/01/2026 09:06 660 10.016
07/01/2026 09:06 459 10.016
07/01/2026 09:06 123 10.012
07/01/2026 09:06 544 10.012
07/01/2026 09:06 459 10.012
07/01/2026 09:06 497 10.012
07/01/2026 09:06 1731 10.008
07/01/2026 09:06 235 10.012
07/01/2026 09:06 750 10.01
07/01/2026 09:06 10000 10.01
07/01/2026 09:06 1030 10.01
07/01/2026 09:06 970 10.01
07/01/2026 09:06 459 10.016
07/01/2026 09:06 459 10.016
07/01/2026 09:06 514 10.016
07/01/2026 09:06 348 10.016
07/01/2026 09:06 250 10.016
07/01/2026 09:06 2000 10.02
07/01/2026 09:06 696 10.018
07/01/2026 09:05 235 10.022
07/01/2026 09:05 620 10.022
07/01/2026 09:05 925 10.022
07/01/2026 09:05 540 10.022
07/01/2026 09:05 459 10.022
07/01/2026 09:05 3295 10.022
07/01/2026 09:05 4365 10.022
07/01/2026 09:05 2340 10.022
07/01/2026 09:05 187 10.018
07/01/2026 09:05 459 10.018
07/01/2026 09:05 616 10.018
07/01/2026 09:05 518 10.018
07/01/2026 09:05 468 10.014
07/01/2026 09:05 750 10.012
07/01/2026 09:05 750 10.01
07/01/2026 09:05 153 10.01
07/01/2026 09:05 269 10.01
07/01/2026 09:05 328 10.01
07/01/2026 09:05 86 10.012
07/01/2026 09:05 1361 10.012
07/01/2026 09:05 459 10.012
07/01/2026 09:05 617 10.012
07/01/2026 09:05 750 10.01
07/01/2026 09:05 1002 10.012
07/01/2026 09:05 617 10.012
07/01/2026 09:05 480 10.012
07/01/2026 09:05 641 10.012
07/01/2026 09:05 459 10.012
07/01/2026 09:05 301 10.012
07/01/2026 09:05 3834 10.01
07/01/2026 09:05 5238 10.01
07/01/2026 09:05 750 10.01
07/01/2026 09:05 449 10.012
07/01/2026 09:05 750 10.012
07/01/2026 09:05 459 10.01
07/01/2026 09:05 407 10.01
07/01/2026 09:05 250 10.01
07/01/2026 09:05 300 10.01
07/01/2026 09:05 499 10.012
07/01/2026 09:05 459 10.012
07/01/2026 09:05 750 10.012
07/01/2026 09:05 500 10.008
07/01/2026 09:05 500 10.01
07/01/2026 09:05 250 10.012
07/01/2026 09:05 750 10.012
07/01/2026 09:05 531 10.014
07/01/2026 09:05 41 10.014
07/01/2026 09:05 459 10.014
07/01/2026 09:05 85 10.012
07/01/2026 09:05 395 10.012
07/01/2026 09:05 396 10.012
07/01/2026 09:05 459 10.012
07/01/2026 09:05 398 10.01
07/01/2026 09:05 480 10.01
07/01/2026 09:05 140 10.01
07/01/2026 09:05 174 10.01
07/01/2026 09:04 750 10.008
07/01/2026 09:04 10 10.01
07/01/2026 09:04 45 10.014
07/01/2026 09:04 284 10.014
07/01/2026 09:04 175 10.014
07/01/2026 09:04 281 10.012
07/01/2026 09:04 178 10.012
07/01/2026 09:04 779 10.01
07/01/2026 09:04 468 10.01
07/01/2026 09:04 459 10.01
07/01/2026 09:04 2000 10.012
07/01/2026 09:04 459 10.01
07/01/2026 09:04 459 10.008
07/01/2026 09:04 459 10.006
07/01/2026 09:04 2000 10.006
07/01/2026 09:04 2219 10.006
07/01/2026 09:04 2500 10.008
07/01/2026 09:04 459 10.012
07/01/2026 09:04 459 10.01
07/01/2026 09:04 465 10.01
07/01/2026 09:04 459 10.01
07/01/2026 09:04 459 10.01
07/01/2026 09:04 459 10.01
07/01/2026 09:04 2381 10.006
07/01/2026 09:04 733 10.008
07/01/2026 09:04 656 10.008
07/01/2026 09:04 480 10.008
07/01/2026 09:04 750 10.008
07/01/2026 09:04 746 10.01
07/01/2026 09:04 472 10.01
07/01/2026 09:04 416 10.01
07/01/2026 09:04 43 10.01
07/01/2026 09:04 750 10.008
07/01/2026 09:04 459 10.01
07/01/2026 09:04 155 10.01
07/01/2026 09:04 2345 10.01
07/01/2026 09:04 1500 10.01
07/01/2026 09:04 200 10.01
07/01/2026 09:04 1000 10.01
07/01/2026 09:04 500 10.01
07/01/2026 09:04 459 10.012
07/01/2026 09:04 390 10.016
07/01/2026 09:04 436 10.014
07/01/2026 09:04 174 10.014
07/01/2026 09:04 174 10.018
07/01/2026 09:04 556 10.018
07/01/2026 09:04 682 10.018
07/01/2026 09:04 828 10.018
07/01/2026 09:04 480 10.018
07/01/2026 09:04 391 10.018
07/01/2026 09:04 480 10.016
07/01/2026 09:04 409 10.016
07/01/2026 09:04 453 10.016
07/01/2026 09:04 830 10.016
07/01/2026 09:04 550 10.016
07/01/2026 09:04 417 10.016
07/01/2026 09:04 544 10.018
07/01/2026 09:04 64 10.016
07/01/2026 09:04 392 10.016
07/01/2026 09:04 1298 10.018
07/01/2026 09:03 459 10.022
07/01/2026 09:03 367 10.022
07/01/2026 09:03 108 10.022
07/01/2026 09:03 459 10.022
07/01/2026 09:03 726 10.022
07/01/2026 09:03 750 10.02
07/01/2026 09:03 480 10.022
07/01/2026 09:03 459 10.022
07/01/2026 09:03 1007 10.018
07/01/2026 09:03 750 10.018
07/01/2026 09:03 685 10.016
07/01/2026 09:03 545 10.016
07/01/2026 09:03 664 10.016
07/01/2026 09:03 2000 10.016
07/01/2026 09:03 733 10.018
07/01/2026 09:03 750 10.02
07/01/2026 09:03 525 10.018
07/01/2026 09:03 416 10.018
07/01/2026 09:03 684 10.018
07/01/2026 09:03 175 10.022
07/01/2026 09:03 500 10.02
07/01/2026 09:03 1000 10.02
07/01/2026 09:03 200 10.02
07/01/2026 09:03 2897 10.02
07/01/2026 09:03 1041 10.022
07/01/2026 09:03 1121 10.028
07/01/2026 09:03 519 10.028
07/01/2026 09:03 360 10.028
07/01/2026 09:03 99 10.028
07/01/2026 09:03 474 10.03
07/01/2026 09:03 24 10.036
07/01/2026 09:03 805 10.036
07/01/2026 09:03 510 10.036
07/01/2026 09:03 480 10.036
07/01/2026 09:03 92 10.03
07/01/2026 09:03 597 10.03
07/01/2026 09:03 871 10.03
07/01/2026 09:03 693 10.03
07/01/2026 09:03 733 10.03
07/01/2026 09:03 1258 10.03
07/01/2026 09:03 750 10.03
07/01/2026 09:03 177 10.032
07/01/2026 09:03 871 10.032
07/01/2026 09:03 480 10.032
07/01/2026 09:03 500 10.032
07/01/2026 09:03 1134 10.032
07/01/2026 09:03 655 10.032
07/01/2026 09:03 439 10.034
07/01/2026 09:03 311 10.032
07/01/2026 09:03 376 10.032
07/01/2026 09:03 13524 10.03
07/01/2026 09:03 1476 10.03
07/01/2026 09:03 528 10.032
07/01/2026 09:03 1026 10.03
07/01/2026 09:03 391 10.03
07/01/2026 09:03 733 10.03
07/01/2026 09:03 750 10.03
07/01/2026 09:03 89 10.024
07/01/2026 09:03 536 10.024
07/01/2026 09:03 298 10.026
07/01/2026 09:03 669 10.026
07/01/2026 09:03 1357 10.026
07/01/2026 09:03 1496 10.028
07/01/2026 09:03 169 10.034
07/01/2026 09:03 644 10.034
07/01/2026 09:03 871 10.034
07/01/2026 09:03 789 10.034
07/01/2026 09:03 1515 10.034
07/01/2026 09:03 448 10.034
07/01/2026 09:03 733 10.032
07/01/2026 09:03 554 10.032
07/01/2026 09:03 82 10.032
07/01/2026 09:03 789 10.032
07/01/2026 09:03 797 10.032
07/01/2026 09:03 750 10.032
07/01/2026 09:03 587 10.024
07/01/2026 09:03 500 10.02
07/01/2026 09:03 151 10.02
07/01/2026 09:03 1452 10.02
07/01/2026 09:03 150 10.02
07/01/2026 09:03 398 10.02
07/01/2026 09:03 352 10.02
07/01/2026 09:03 648 10.022
07/01/2026 09:03 4665 10.026
07/01/2026 09:03 4000 10.026
07/01/2026 09:03 1981 10.026
07/01/2026 09:03 2254 10.026
07/01/2026 09:03 7692 10.026
07/01/2026 09:03 2308 10.026
07/01/2026 09:03 99 10.028
07/01/2026 09:03 1000 10.028
07/01/2026 09:03 200 10.028
07/01/2026 09:03 150 10.03
07/01/2026 09:03 30482 10.03
07/01/2026 09:03 5238 10.03
07/01/2026 09:03 4280 10.03
07/01/2026 09:03 300 10.03
07/01/2026 09:03 500 10.03
07/01/2026 09:03 500 10.03
07/01/2026 09:03 4366 10.03
07/01/2026 09:03 634 10.03
07/01/2026 09:03 1000 10.03
07/01/2026 09:03 989 10.032
07/01/2026 09:03 1000 10.03
07/01/2026 09:03 148 10.03
07/01/2026 09:03 300 10.036
07/01/2026 09:03 733 10.034
07/01/2026 09:03 1148 10.034
07/01/2026 09:03 773 10.034
07/01/2026 09:03 5500 10.032
07/01/2026 09:03 1735 10.032
07/01/2026 09:03 2500 10.034
07/01/2026 09:03 2000 10.034
07/01/2026 09:03 54 10.036
07/01/2026 09:03 9946 10.036
07/01/2026 09:03 450 10.04
07/01/2026 09:02 5000 10.04
07/01/2026 09:02 500 10.042
07/01/2026 09:02 17 10.042
07/01/2026 09:02 733 10.042
07/01/2026 09:02 107 10.042
07/01/2026 09:02 160 10.04
07/01/2026 09:02 643 10.042
07/01/2026 09:02 734 10.04
07/01/2026 09:02 1145 10.04
07/01/2026 09:02 1800 10.036
07/01/2026 09:02 2500 10.038
07/01/2026 09:02 2000 10.04
07/01/2026 09:02 4000 10.04
07/01/2026 09:02 30000 10.04
07/01/2026 09:02 10000 10.04
07/01/2026 09:02 571 10.042
07/01/2026 09:02 200 10.044
07/01/2026 09:01 25 10.044
07/01/2026 09:01 422 10.042
07/01/2026 09:01 387 10.042
07/01/2026 09:01 2613 10.042
07/01/2026 09:01 99 10.038
07/01/2026 09:01 1496 10.046
07/01/2026 09:01 1065 10.046
07/01/2026 09:01 439 10.046
07/01/2026 09:01 193 10.04
07/01/2026 09:00 675 10.04
07/01/2026 09:00 493 10.04
07/01/2026 09:00 180 10.04
07/01/2026 09:00 146 10.04
07/01/2026 09:00 500 10.04
07/01/2026 09:00 750 10.044
07/01/2026 09:00 512 10.042
07/01/2026 09:00 750 10.036
07/01/2026 09:00 105 10.038
07/01/2026 09:00 95 10.038
07/01/2026 09:00 25 10.038
07/01/2026 09:00 100 10.038
07/01/2026 09:00 1000 10.038
07/01/2026 09:00 189 10.044
07/01/2026 09:00 662 10.04
07/01/2026 09:00 750 10.04
07/01/2026 09:00 1000 10.042
07/01/2026 09:00 750 10.042
07/01/2026 09:00 750 10.044
07/01/2026 09:00 616 10.046
07/01/2026 09:00 557 10.048
07/01/2026 09:00 750 10.048
07/01/2026 09:00 660 10.05
07/01/2026 09:00 850 10.05
07/01/2026 09:00 512 10.05
07/01/2026 09:00 461 10.048
07/01/2026 09:00 240 10.04
07/01/2026 09:00 392 10.04
07/01/2026 09:00 118 10.04
07/01/2026 09:00 750 10.04
07/01/2026 09:00 13 10.04
07/01/2026 09:00 150 10.04
07/01/2026 09:00 1000 10.04
07/01/2026 09:00 500 10.04
07/01/2026 09:00 5000 10.042
07/01/2026 09:00 750 10.042
07/01/2026 09:00 657 10.044
07/01/2026 09:00 1 10.044
07/01/2026 09:00 652 10.046
07/01/2026 09:00 666 10.048
07/01/2026 09:00 1000 10.05
07/01/2026 09:00 900 10.05
07/01/2026 09:00 4289 10.05
07/01/2026 09:00 471 10.056
07/01/2026 09:00 750 10.056
07/01/2026 09:00 750 10.06
07/01/2026 09:00 392 10.06
07/01/2026 09:00 267 10.062
07/01/2026 09:00 435 10.062
07/01/2026 09:00 104 10.06
07/01/2026 09:00 518 10.062
07/01/2026 09:00 518 10.062
07/01/2026 09:00 469 10.064
07/01/2026 09:00 449 10.064
07/01/2026 09:00 17 10.064
07/01/2026 09:00 237 10.062
07/01/2026 09:00 451 10.06
07/01/2026 09:00 420 10.06
07/01/2026 09:00 516 10.058
07/01/2026 09:00 434 10.052
07/01/2026 09:00 21 10.062
07/01/2026 09:00 467 10.06
07/01/2026 09:00 321 10.06
07/01/2026 09:00 467 10.06
07/01/2026 09:00 750 10.06
07/01/2026 09:00 81 10.054
07/01/2026 09:00 338 10.054
07/01/2026 09:00 2 10.054
07/01/2026 09:00 340 10.056
07/01/2026 09:00 650 10.058
07/01/2026 09:00 100 10.058
07/01/2026 09:00 54 10.062
07/01/2026 09:00 574 10.062
07/01/2026 09:00 298 10.05
07/01/2026 09:00 3413 10.05
07/01/2026 09:00 60 10.05
07/01/2026 09:00 5958 10.052
07/01/2026 09:00 514 10.054
07/01/2026 09:00 465 10.056
07/01/2026 09:00 750 10.056
07/01/2026 09:00 16 10.054
07/01/2026 09:00 78 10.054
07/01/2026 09:00 3 10.054
07/01/2026 09:00 386 10.052
07/01/2026 09:00 386 10.052
07/01/2026 09:00 3270 10.052
07/01/2026 09:00 1 10.052
07/01/2026 09:00 3 10.052
07/01/2026 09:00 30 10.052
07/01/2026 09:00 25 10.052
07/01/2026 09:00 1000 10.052
07/01/2026 09:00 110 10.052
07/01/2026 09:00 750 10.052
07/01/2026 09:00 1000 10.052
07/01/2026 09:00 39 10.052
07/01/2026 09:00 141 10.052
07/01/2026 09:00 2359 10.052
07/01/2026 09:00 3500 10.052
07/01/2026 09:00 500 10.052
07/01/2026 09:00 7 10.052
07/01/2026 09:00 1000 10.052
07/01/2026 09:00 1414 10.052
07/01/2026 09:00 2144 10.052
07/01/2026 09:00 14690 10.052
07/01/2026 09:00 1752 10.052
07/01/2026 09:00 2418 10.052
07/01/2026 09:00 250 10.052
07/01/2026 09:00 9592 10.052
07/01/2026 09:00 763 10.052
07/01/2026 09:00 11180 10.052
07/01/2026 09:00 1251 10.052
07/01/2026 09:00 7504 10.052
07/01/2026 09:00 54 10.052
07/01/2026 09:00 290 10.052
07/01/2026 09:00 326 10.052
07/01/2026 09:00 594 10.052
07/01/2026 09:00 2240 10.052
07/01/2026 09:00 794 10.052
07/01/2026 09:00 4796 10.052
07/01/2026 09:00 5590 10.052
07/01/2026 09:00 2 10.052
07/01/2026 09:00 10354 10.052
07/01/2026 09:00 19258 10.052
07/01/2026 09:00 620 10.052
07/01/2026 09:00 117 10.052
07/01/2026 09:00 96 10.052
07/01/2026 09:00 1401 10.052
07/01/2026 09:00 1740 10.052
07/01/2026 09:00 790 10.052
07/01/2026 09:00 1492 10.052
07/01/2026 09:00 1605 10.052
07/01/2026 09:00 150 10.052
07/01/2026 09:00 3794 10.052
07/01/2026 09:00 157 10.052
07/01/2026 09:00 13 10.052
07/01/2026 09:00 2345 10.052
07/01/2026 09:00 52 10.052
07/01/2026 09:00 6 10.052
07/01/2026 09:00 251 10.052
07/01/2026 09:00 117 10.052
07/01/2026 09:00 1941 10.052
07/01/2026 09:00 385 10.052
07/01/2026 09:00 2901 10.052
07/01/2026 09:00 909 10.052
07/01/2026 09:00 3639 10.052
07/01/2026 09:00 800 10.052
07/01/2026 09:00 1609 10.052
07/01/2026 09:00 875 10.052
07/01/2026 09:00 1947 10.052
07/01/2026 09:00 1834 10.052
07/01/2026 09:00 1518 10.052
07/01/2026 09:00 3134 10.052
07/01/2026 09:00 1093 10.052
07/01/2026 09:00 2662 10.052
07/01/2026 09:00 151 10.052
07/01/2026 09:00 324 10.052
07/01/2026 09:00 3000 10.052
07/01/2026 09:00 419 10.052
07/01/2026 09:00 22 10.052
07/01/2026 09:00 50 10.052
07/01/2026 09:00 1238 10.052
07/01/2026 09:00 1271 10.052
07/01/2026 09:00 1 10.052
07/01/2026 09:00 128 10.052
07/01/2026 09:00 871 10.052
07/01/2026 09:00 100 10.052
07/01/2026 09:00 20 10.052
07/01/2026 09:00 32 10.052
07/01/2026 09:00 60 10.052
07/01/2026 09:00 127 10.052
07/01/2026 09:00 12 10.052
07/01/2026 09:00 7 10.052
07/01/2026 09:00 180 10.052
07/01/2026 09:00 174 10.052
07/01/2026 09:00 50 10.052
07/01/2026 09:00 131 10.052
07/01/2026 09:00 645 10.052
07/01/2026 09:00 2 10.052
07/01/2026 09:00 53 10.052
07/01/2026 09:00 100 10.052
07/01/2026 09:00 200 10.052
07/01/2026 09:00 1000 10.052
07/01/2026 09:00 47 10.052
07/01/2026 09:00 3 10.052
07/01/2026 09:00 2796 10.052
07/01/2026 09:00 2592 10.052
07/01/2026 09:00 69 10.052
07/01/2026 09:00 2 10.052
07/01/2026 09:00 2 10.052
07/01/2026 09:00 1069 10.052
07/01/2026 09:00 10795 10.052
07/01/2026 09:00 403 10.052
07/01/2026 09:00 907 10.052
07/01/2026 09:00 855 10.052
07/01/2026 09:00 670 10.052
07/01/2026 09:00 58 10.052
07/01/2026 09:00 1079 10.052
07/01/2026 09:00 1287 10.052
07/01/2026 09:00 40 10.052
07/01/2026 09:00 119 10.052
07/01/2026 09:00 2745 10.052
07/01/2026 09:00 4693 10.052
07/01/2026 09:00 34 10.052
07/01/2026 09:00 159 10.052
07/01/2026 09:00 854 10.052
07/01/2026 09:00 5046 10.052
07/01/2026 09:00 40 10.052
07/01/2026 09:00 61 10.052
07/01/2026 09:00 133 10.052
07/01/2026 09:00 42 10.052
07/01/2026 09:00 2167 10.052
07/01/2026 09:00 5 10.052
07/01/2026 09:00 272 10.052
07/01/2026 09:00 2438 10.052
07/01/2026 09:00 4 10.052
07/01/2026 09:00 743 10.052
07/01/2026 09:00 200 10.052
07/01/2026 09:00 57 10.052
07/01/2026 09:00 1 10.052
07/01/2026 09:00 20 10.052
07/01/2026 09:00 1 10.052
07/01/2026 09:00 4 10.052
07/01/2026 09:00 23 10.052
07/01/2026 09:00 4 10.052
07/01/2026 09:00 5 10.052
07/01/2026 09:00 3436 10.052
07/01/2026 09:00 570 10.052
07/01/2026 09:00 347 10.052
07/01/2026 09:00 54 10.052
07/01/2026 09:00 567 10.052
07/01/2026 09:00 88 10.052
07/01/2026 09:00 23 10.052