Large gap with delayed quotes
|
Official
07/03/2026
-
17:45:00
|
Bid
07/03/2026 -
17:40:00
|
Bid Volume |
Ask
07/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
10.26
+0.142
(
+1.40% )
|
10.18
|
220 |
10.288
|
115 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:37 | 2000 | 10.26 |
| 07/03/2026 17:36 | 69 | 10.26 |
| 07/03/2026 17:36 | 10000 | 10.26 |
| 07/03/2026 17:36 | 2795 | 10.26 |
| 07/03/2026 17:35 | 6051 | 10.26 |
| 07/03/2026 17:35 | 8485 | 10.26 |
| 07/03/2026 17:35 | 3360 | 10.26 |
| 07/03/2026 17:35 | 1747 | 10.26 |
| 07/03/2026 17:35 | 3873 | 10.26 |
| 07/03/2026 17:35 | 2956 | 10.26 |
| 07/03/2026 17:35 | 9831 | 10.26 |
| 07/03/2026 17:35 | 6535 | 10.26 |
| 07/03/2026 17:35 | 630 | 10.26 |
| 07/03/2026 17:35 | 9282 | 10.26 |
| 07/03/2026 17:35 | 8097 | 10.26 |
| 07/03/2026 17:35 | 1846 | 10.26 |
| 07/03/2026 17:35 | 1194 | 10.26 |
| 07/03/2026 17:35 | 1610 | 10.26 |
| 07/03/2026 17:35 | 14 | 10.26 |
| 07/03/2026 17:35 | 487 | 10.26 |
| 07/03/2026 17:35 | 1552 | 10.26 |
| 07/03/2026 17:35 | 10839 | 10.26 |
| 07/03/2026 17:35 | 1779 | 10.26 |
| 07/03/2026 17:35 | 2813 | 10.26 |
| 07/03/2026 17:35 | 10063 | 10.26 |
| 07/03/2026 17:35 | 9179 | 10.26 |
| 07/03/2026 17:35 | 13191 | 10.26 |
| 07/03/2026 17:35 | 1067 | 10.26 |
| 07/03/2026 17:35 | 5968 | 10.26 |
| 07/03/2026 17:35 | 384 | 10.26 |
| 07/03/2026 17:35 | 5124 | 10.26 |
| 07/03/2026 17:35 | 6023 | 10.26 |
| 07/03/2026 17:35 | 1884 | 10.26 |
| 07/03/2026 17:35 | 576 | 10.26 |
| 07/03/2026 17:35 | 9016 | 10.26 |
| 07/03/2026 17:35 | 7787 | 10.26 |
| 07/03/2026 17:35 | 2439 | 10.26 |
| 07/03/2026 17:35 | 901 | 10.26 |
| 07/03/2026 17:35 | 6793 | 10.26 |
| 07/03/2026 17:35 | 2800 | 10.26 |
| 07/03/2026 17:35 | 2200 | 10.26 |
| 07/03/2026 17:35 | 15000 | 10.26 |
| 07/03/2026 17:35 | 820 | 10.26 |
| 07/03/2026 17:35 | 6969 | 10.26 |
| 07/03/2026 17:35 | 48335 | 10.26 |
| 07/03/2026 17:35 | 1467 | 10.26 |
| 07/03/2026 17:35 | 10009 | 10.26 |
| 07/03/2026 17:35 | 773 | 10.26 |
| 07/03/2026 17:35 | 6131 | 10.26 |
| 07/03/2026 17:35 | 5209 | 10.26 |
| 07/03/2026 17:35 | 733 | 10.26 |
| 07/03/2026 17:35 | 840 | 10.26 |
| 07/03/2026 17:35 | 11476 | 10.26 |
| 07/03/2026 17:35 | 983 | 10.26 |
| 07/03/2026 17:35 | 3564 | 10.26 |
| 07/03/2026 17:35 | 5212 | 10.26 |
| 07/03/2026 17:35 | 350 | 10.26 |
| 07/03/2026 17:35 | 31657 | 10.26 |
| 07/03/2026 17:35 | 18682 | 10.26 |
| 07/03/2026 17:35 | 8932 | 10.26 |
| 07/03/2026 17:35 | 11864 | 10.26 |
| 07/03/2026 17:35 | 145 | 10.26 |
| 07/03/2026 17:35 | 575 | 10.26 |
| 07/03/2026 17:35 | 4664 | 10.26 |
| 07/03/2026 17:35 | 15882 | 10.26 |
| 07/03/2026 17:35 | 3450 | 10.26 |
| 07/03/2026 17:35 | 18061 | 10.26 |
| 07/03/2026 17:35 | 361 | 10.26 |
| 07/03/2026 17:35 | 820 | 10.26 |
| 07/03/2026 17:35 | 3561 | 10.26 |
| 07/03/2026 17:35 | 3539 | 10.26 |
| 07/03/2026 17:35 | 9165 | 10.26 |
| 07/03/2026 17:35 | 13 | 10.26 |
| 07/03/2026 17:35 | 6704 | 10.26 |
| 07/03/2026 17:35 | 12538 | 10.26 |
| 07/03/2026 17:35 | 576 | 10.26 |
| 07/03/2026 17:35 | 17880 | 10.26 |
| 07/03/2026 17:35 | 10982 | 10.26 |
| 07/03/2026 17:35 | 863 | 10.26 |
| 07/03/2026 17:35 | 28863 | 10.26 |
| 07/03/2026 17:35 | 4056 | 10.26 |
| 07/03/2026 17:35 | 2000 | 10.26 |
| 07/03/2026 17:35 | 15882 | 10.26 |
| 07/03/2026 17:35 | 5590 | 10.26 |
| 07/03/2026 17:35 | 6548 | 10.26 |
| 07/03/2026 17:35 | 16716 | 10.26 |
| 07/03/2026 17:35 | 2525 | 10.26 |
| 07/03/2026 17:35 | 863 | 10.26 |
| 07/03/2026 17:35 | 9000 | 10.26 |
| 07/03/2026 17:35 | 19863 | 10.26 |
| 07/03/2026 17:35 | 9525 | 10.26 |
| 07/03/2026 17:35 | 5623 | 10.26 |
| 07/03/2026 17:35 | 4906 | 10.26 |
| 07/03/2026 17:35 | 2854 | 10.26 |
| 07/03/2026 17:35 | 28863 | 10.26 |
| 07/03/2026 17:35 | 863 | 10.26 |
| 07/03/2026 17:35 | 8484 | 10.26 |
| 07/03/2026 17:35 | 10757 | 10.26 |
| 07/03/2026 17:35 | 28863 | 10.26 |
| 07/03/2026 17:35 | 863 | 10.26 |
| 07/03/2026 17:35 | 5363 | 10.26 |
| 07/03/2026 17:35 | 11476 | 10.26 |
| 07/03/2026 17:35 | 4541 | 10.26 |
| 07/03/2026 17:35 | 5206 | 10.26 |
| 07/03/2026 17:35 | 2276 | 10.26 |
| 07/03/2026 17:35 | 863 | 10.26 |
| 07/03/2026 17:35 | 28863 | 10.26 |
| 07/03/2026 17:35 | 35874 | 10.26 |
| 07/03/2026 17:35 | 15201 | 10.26 |
| 07/03/2026 17:35 | 10414 | 10.26 |
| 07/03/2026 17:35 | 12477 | 10.26 |
| 07/03/2026 17:35 | 41545 | 10.26 |
| 07/03/2026 17:35 | 1000 | 10.26 |
| 07/03/2026 17:35 | 9516 | 10.26 |
| 07/03/2026 17:35 | 8812 | 10.26 |
| 07/03/2026 17:35 | 7687 | 10.26 |
| 07/03/2026 17:35 | 29237 | 10.26 |
| 07/03/2026 17:35 | 28551 | 10.26 |
| 07/03/2026 17:35 | 1733 | 10.26 |
| 07/03/2026 17:35 | 1987 | 10.26 |
| 07/03/2026 17:35 | 919 | 10.26 |
| 07/03/2026 17:35 | 802 | 10.26 |
| 07/03/2026 17:35 | 5203 | 10.26 |
| 07/03/2026 17:35 | 5964 | 10.26 |
| 07/03/2026 17:35 | 5296 | 10.26 |
| 07/03/2026 17:35 | 6072 | 10.26 |
| 07/03/2026 17:35 | 7060 | 10.26 |
| 07/03/2026 17:35 | 1900 | 10.26 |
| 07/03/2026 17:35 | 20773 | 10.26 |
| 07/03/2026 17:35 | 15810 | 10.26 |
| 07/03/2026 17:35 | 875 | 10.26 |
| 07/03/2026 17:35 | 1283 | 10.26 |
| 07/03/2026 17:35 | 33761 | 10.26 |
| 07/03/2026 17:35 | 4723 | 10.26 |
| 07/03/2026 17:35 | 37271 | 10.26 |
| 07/03/2026 17:35 | 10833 | 10.26 |
| 07/03/2026 17:35 | 36141 | 10.26 |
| 07/03/2026 17:35 | 3529 | 10.26 |
| 07/03/2026 17:35 | 4046 | 10.26 |
| 07/03/2026 17:35 | 4388 | 10.26 |
| 07/03/2026 17:35 | 2158 | 10.26 |
| 07/03/2026 17:35 | 32478 | 10.26 |
| 07/03/2026 17:35 | 6006 | 10.26 |
| 07/03/2026 17:35 | 4100 | 10.26 |
| 07/03/2026 17:35 | 34632 | 10.26 |
| 07/03/2026 17:35 | 3680 | 10.26 |
| 07/03/2026 17:35 | 3210 | 10.26 |
| 07/03/2026 17:35 | 4775 | 10.26 |
| 07/03/2026 17:35 | 4166 | 10.26 |
| 07/03/2026 17:35 | 49096 | 10.26 |
| 07/03/2026 17:35 | 8427 | 10.26 |
| 07/03/2026 17:35 | 10765 | 10.26 |
| 07/03/2026 17:35 | 5665 | 10.26 |
| 07/03/2026 17:35 | 6931 | 10.26 |
| 07/03/2026 17:35 | 17829 | 10.26 |
| 07/03/2026 17:35 | 41755 | 10.26 |
| 07/03/2026 17:35 | 52587 | 10.26 |
| 07/03/2026 17:35 | 2157 | 10.26 |
| 07/03/2026 17:35 | 1540 | 10.26 |
| 07/03/2026 17:35 | 549 | 10.26 |
| 07/03/2026 17:35 | 11882 | 10.26 |
| 07/03/2026 17:35 | 34938 | 10.26 |
| 07/03/2026 17:35 | 18679 | 10.26 |
| 07/03/2026 17:35 | 26547 | 10.26 |
| 07/03/2026 17:35 | 64375 | 10.26 |
| 07/03/2026 17:35 | 15482 | 10.26 |
| 07/03/2026 17:35 | 131589 | 10.26 |
| 07/03/2026 17:35 | 71347 | 10.26 |
| 07/03/2026 17:35 | 358 | 10.26 |
| 07/03/2026 17:35 | 42888 | 10.26 |
| 07/03/2026 17:35 | 2692 | 10.26 |
| 07/03/2026 17:35 | 34524 | 10.26 |
| 07/03/2026 17:35 | 3179 | 10.26 |
| 07/03/2026 17:35 | 249 | 10.26 |
| 07/03/2026 17:35 | 140015 | 10.26 |
| 07/03/2026 17:35 | 1561 | 10.26 |
| 07/03/2026 17:35 | 6118 | 10.26 |
| 07/03/2026 17:35 | 27228 | 10.26 |
| 07/03/2026 17:35 | 108833 | 10.26 |
| 07/03/2026 17:35 | 23328 | 10.26 |
| 07/03/2026 17:35 | 86701 | 10.26 |
| 07/03/2026 17:35 | 160 | 10.26 |
| 07/03/2026 17:35 | 4619 | 10.26 |
| 07/03/2026 17:35 | 50000 | 10.26 |
| 07/03/2026 17:35 | 5624 | 10.26 |
| 07/03/2026 17:35 | 500 | 10.26 |
| 07/03/2026 17:35 | 352 | 10.26 |
| 07/03/2026 17:35 | 33877 | 10.26 |
| 07/03/2026 17:35 | 2822 | 10.26 |
| 07/03/2026 17:35 | 36598 | 10.26 |
| 07/03/2026 17:35 | 2500 | 10.26 |
| 07/03/2026 17:35 | 59396 | 10.26 |
| 07/03/2026 17:35 | 10424 | 10.26 |
| 07/03/2026 17:35 | 3305 | 10.26 |
| 07/03/2026 17:35 | 2146 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 5622 | 10.26 |
| 07/03/2026 17:35 | 41751 | 10.26 |
| 07/03/2026 17:35 | 3349 | 10.26 |
| 07/03/2026 17:35 | 4659 | 10.26 |
| 07/03/2026 17:35 | 23 | 10.26 |
| 07/03/2026 17:35 | 33 | 10.26 |
| 07/03/2026 17:35 | 104515 | 10.26 |
| 07/03/2026 17:35 | 13363 | 10.26 |
| 07/03/2026 17:35 | 10341 | 10.26 |
| 07/03/2026 17:35 | 110 | 10.26 |
| 07/03/2026 17:35 | 10000 | 10.26 |
| 07/03/2026 17:35 | 1 | 10.26 |
| 07/03/2026 17:35 | 99 | 10.26 |
| 07/03/2026 17:35 | 1223 | 10.26 |
| 07/03/2026 17:35 | 9057 | 10.26 |
| 07/03/2026 17:35 | 2586 | 10.26 |
| 07/03/2026 17:35 | 20237 | 10.26 |
| 07/03/2026 17:35 | 443 | 10.26 |
| 07/03/2026 17:35 | 41387 | 10.26 |
| 07/03/2026 17:35 | 25011 | 10.26 |
| 07/03/2026 17:35 | 8195 | 10.26 |
| 07/03/2026 17:35 | 1085 | 10.26 |
| 07/03/2026 17:35 | 15051 | 10.26 |
| 07/03/2026 17:35 | 11319 | 10.26 |
| 07/03/2026 17:35 | 10709 | 10.26 |
| 07/03/2026 17:35 | 18450 | 10.26 |
| 07/03/2026 17:35 | 757 | 10.26 |
| 07/03/2026 17:35 | 1418 | 10.26 |
| 07/03/2026 17:35 | 30085 | 10.26 |
| 07/03/2026 17:35 | 1317 | 10.26 |
| 07/03/2026 17:35 | 4 | 10.26 |
| 07/03/2026 17:35 | 40055 | 10.26 |
| 07/03/2026 17:35 | 14355 | 10.26 |
| 07/03/2026 17:35 | 2 | 10.26 |
| 07/03/2026 17:35 | 6310 | 10.26 |
| 07/03/2026 17:35 | 54 | 10.26 |
| 07/03/2026 17:35 | 114 | 10.26 |
| 07/03/2026 17:35 | 9847 | 10.26 |
| 07/03/2026 17:35 | 137615 | 10.26 |
| 07/03/2026 17:35 | 36 | 10.26 |
| 07/03/2026 17:35 | 2288 | 10.26 |
| 07/03/2026 17:35 | 2366 | 10.26 |
| 07/03/2026 17:35 | 6586 | 10.26 |
| 07/03/2026 17:35 | 25200 | 10.26 |
| 07/03/2026 17:35 | 22650 | 10.26 |
| 07/03/2026 17:35 | 18500 | 10.26 |
| 07/03/2026 17:35 | 1000 | 10.26 |
| 07/03/2026 17:35 | 2500 | 10.26 |
| 07/03/2026 17:35 | 4600 | 10.26 |
| 07/03/2026 17:35 | 4000 | 10.26 |
| 07/03/2026 17:35 | 2500 | 10.26 |
| 07/03/2026 17:35 | 4750 | 10.26 |
| 07/03/2026 17:35 | 3 | 10.26 |
| 07/03/2026 17:35 | 568 | 10.26 |
| 07/03/2026 17:35 | 21678 | 10.26 |
| 07/03/2026 17:35 | 351 | 10.26 |
| 07/03/2026 17:35 | 14289 | 10.26 |
| 07/03/2026 17:35 | 2904 | 10.26 |
| 07/03/2026 17:35 | 500 | 10.26 |
| 07/03/2026 17:35 | 807 | 10.26 |
| 07/03/2026 17:35 | 4454 | 10.26 |
| 07/03/2026 17:35 | 1739 | 10.26 |
| 07/03/2026 17:35 | 7000 | 10.26 |
| 07/03/2026 17:35 | 1261 | 10.26 |
| 07/03/2026 17:35 | 38095 | 10.26 |
| 07/03/2026 17:35 | 27788 | 10.26 |
| 07/03/2026 17:35 | 23860 | 10.26 |
| 07/03/2026 17:35 | 21145 | 10.26 |
| 07/03/2026 17:35 | 130 | 10.26 |
| 07/03/2026 17:35 | 1584 | 10.26 |
| 07/03/2026 17:35 | 874 | 10.26 |
| 07/03/2026 17:35 | 20275 | 10.26 |
| 07/03/2026 17:35 | 1088 | 10.26 |
| 07/03/2026 17:35 | 2829 | 10.26 |
| 07/03/2026 17:35 | 17499 | 10.26 |
| 07/03/2026 17:35 | 569 | 10.26 |
| 07/03/2026 17:35 | 16104 | 10.26 |
| 07/03/2026 17:35 | 931 | 10.26 |
| 07/03/2026 17:35 | 13462 | 10.26 |
| 07/03/2026 17:35 | 64762 | 10.26 |
| 07/03/2026 17:35 | 555 | 10.26 |
| 07/03/2026 17:35 | 12578 | 10.26 |
| 07/03/2026 17:35 | 1237 | 10.26 |
| 07/03/2026 17:35 | 4955 | 10.26 |
| 07/03/2026 17:35 | 966 | 10.26 |
| 07/03/2026 17:35 | 12579 | 10.26 |
| 07/03/2026 17:35 | 988 | 10.26 |
| 07/03/2026 17:35 | 47 | 10.26 |
| 07/03/2026 17:35 | 58 | 10.26 |
| 07/03/2026 17:35 | 1298 | 10.26 |
| 07/03/2026 17:35 | 22297 | 10.26 |
| 07/03/2026 17:35 | 424 | 10.26 |
| 07/03/2026 17:35 | 9953 | 10.26 |
| 07/03/2026 17:35 | 555 | 10.26 |
| 07/03/2026 17:35 | 7697 | 10.26 |
| 07/03/2026 17:35 | 3576 | 10.26 |
| 07/03/2026 17:35 | 3577 | 10.26 |
| 07/03/2026 17:35 | 10731 | 10.26 |
| 07/03/2026 17:35 | 1649 | 10.26 |
| 07/03/2026 17:35 | 9309 | 10.26 |
| 07/03/2026 17:35 | 8944 | 10.26 |
| 07/03/2026 17:35 | 13512 | 10.26 |
| 07/03/2026 17:35 | 2500 | 10.26 |
| 07/03/2026 17:35 | 26194 | 10.26 |
| 07/03/2026 17:35 | 2986 | 10.26 |
| 07/03/2026 17:35 | 44320 | 10.26 |
| 07/03/2026 17:35 | 26536 | 10.26 |
| 07/03/2026 17:35 | 24873 | 10.26 |
| 07/03/2026 17:35 | 6280 | 10.26 |
| 07/03/2026 17:35 | 20002 | 10.26 |
| 07/03/2026 17:35 | 13000 | 10.26 |
| 07/03/2026 17:35 | 13339 | 10.26 |
| 07/03/2026 17:35 | 13110 | 10.26 |
| 07/03/2026 17:35 | 2860 | 10.26 |
| 07/03/2026 17:35 | 3203 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 3203 | 10.26 |
| 07/03/2026 17:35 | 3203 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 4578 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 818 | 10.26 |
| 07/03/2026 17:35 | 1305 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 2123 | 10.26 |
| 07/03/2026 17:35 | 291 | 10.26 |
| 07/03/2026 17:35 | 35648 | 10.26 |
| 07/03/2026 17:35 | 4390 | 10.26 |
| 07/03/2026 17:35 | 4886 | 10.26 |
| 07/03/2026 17:35 | 95 | 10.26 |
| 07/03/2026 17:35 | 905 | 10.26 |
| 07/03/2026 17:35 | 337 | 10.26 |
| 07/03/2026 17:35 | 97493 | 10.26 |
| 07/03/2026 17:35 | 7882 | 10.26 |
| 07/03/2026 17:35 | 18944 | 10.26 |
| 07/03/2026 17:35 | 1092 | 10.26 |
| 07/03/2026 17:35 | 1012 | 10.26 |
| 07/03/2026 17:35 | 407 | 10.26 |
| 07/03/2026 17:35 | 16013 | 10.26 |
| 07/03/2026 17:35 | 68 | 10.26 |
| 07/03/2026 17:35 | 2500 | 10.26 |
| 07/03/2026 17:35 | 97 | 10.26 |
| 07/03/2026 17:35 | 1688 | 10.26 |
| 07/03/2026 17:35 | 22479 | 10.26 |
| 07/03/2026 17:35 | 816 | 10.26 |
| 07/03/2026 17:35 | 7006 | 10.26 |
| 07/03/2026 17:35 | 2166 | 10.26 |
| 07/03/2026 17:35 | 10709 | 10.26 |
| 07/03/2026 17:35 | 39819 | 10.26 |
| 07/03/2026 17:35 | 15051 | 10.26 |
| 07/03/2026 17:35 | 8742 | 10.26 |
| 07/03/2026 17:35 | 914 | 10.26 |
| 07/03/2026 17:35 | 232 | 10.26 |
| 07/03/2026 17:35 | 161196 | 10.26 |
| 07/03/2026 17:35 | 80184 | 10.26 |
| 07/03/2026 17:35 | 11657 | 10.26 |
| 07/03/2026 17:35 | 2781 | 10.26 |
| 07/03/2026 17:35 | 5634 | 10.26 |
| 07/03/2026 17:35 | 4027 | 10.26 |
| 07/03/2026 17:35 | 5151 | 10.26 |
| 07/03/2026 17:35 | 52087 | 10.26 |
| 07/03/2026 17:35 | 970 | 10.26 |
| 07/03/2026 17:35 | 809 | 10.26 |
| 07/03/2026 17:35 | 2981 | 10.26 |
| 07/03/2026 17:35 | 1813 | 10.26 |
| 07/03/2026 17:35 | 310 | 10.26 |
| 07/03/2026 17:35 | 191 | 10.26 |
| 07/03/2026 17:35 | 1048 | 10.26 |
| 07/03/2026 17:35 | 185 | 10.26 |
| 07/03/2026 17:35 | 4567 | 10.26 |
| 07/03/2026 17:35 | 620 | 10.26 |
| 07/03/2026 17:35 | 166 | 10.26 |
| 07/03/2026 17:35 | 7372 | 10.26 |
| 07/03/2026 17:35 | 58 | 10.26 |
| 07/03/2026 17:35 | 4777 | 10.26 |
| 07/03/2026 17:35 | 4105 | 10.26 |
| 07/03/2026 17:35 | 180 | 10.26 |
| 07/03/2026 17:35 | 5026 | 10.26 |
| 07/03/2026 17:35 | 28356 | 10.26 |
| 07/03/2026 17:35 | 208 | 10.26 |
| 07/03/2026 17:35 | 1657 | 10.26 |
| 07/03/2026 17:35 | 618 | 10.26 |
| 07/03/2026 17:35 | 400 | 10.26 |
| 07/03/2026 17:35 | 227 | 10.26 |
| 07/03/2026 17:35 | 414 | 10.26 |
| 07/03/2026 17:35 | 38813 | 10.26 |
| 07/03/2026 17:35 | 2347 | 10.26 |
| 07/03/2026 17:35 | 22484 | 10.26 |
| 07/03/2026 17:35 | 5664 | 10.26 |
| 07/03/2026 17:35 | 154 | 10.26 |
| 07/03/2026 17:35 | 156 | 10.26 |
| 07/03/2026 17:35 | 4615 | 10.26 |
| 07/03/2026 17:35 | 10516 | 10.26 |
| 07/03/2026 17:35 | 8882 | 10.26 |
| 07/03/2026 17:35 | 329 | 10.26 |
| 07/03/2026 17:35 | 10174 | 10.26 |
| 07/03/2026 17:35 | 20 | 10.26 |
| 07/03/2026 17:35 | 1600 | 10.26 |
| 07/03/2026 17:35 | 1120 | 10.26 |
| 07/03/2026 17:35 | 24531 | 10.26 |
| 07/03/2026 17:35 | 1460 | 10.26 |
| 07/03/2026 17:35 | 1800 | 10.26 |
| 07/03/2026 17:35 | 1890 | 10.26 |
| 07/03/2026 17:35 | 2910 | 10.26 |
| 07/03/2026 17:35 | 15636 | 10.26 |
| 07/03/2026 17:35 | 7090 | 10.26 |
| 07/03/2026 17:35 | 2000 | 10.26 |
| 07/03/2026 17:35 | 2000 | 10.26 |
| 07/03/2026 17:35 | 4500 | 10.26 |
| 07/03/2026 17:35 | 2775 | 10.26 |
| 07/03/2026 17:35 | 225 | 10.26 |
| 07/03/2026 17:35 | 4000 | 10.26 |
| 07/03/2026 17:35 | 2000 | 10.26 |
| 07/03/2026 17:35 | 4950 | 10.26 |
| 07/03/2026 17:35 | 50 | 10.26 |
| 07/03/2026 17:35 | 1150 | 10.26 |
| 07/03/2026 17:35 | 4900 | 10.26 |
| 07/03/2026 17:35 | 2941 | 10.26 |
| 07/03/2026 17:35 | 1853 | 10.26 |
| 07/03/2026 17:35 | 954 | 10.26 |
| 07/03/2026 17:35 | 1665 | 10.26 |
| 07/03/2026 17:35 | 2180 | 10.26 |
| 07/03/2026 17:35 | 7345 | 10.26 |
| 07/03/2026 17:35 | 4803 | 10.26 |
| 07/03/2026 17:35 | 14052 | 10.26 |
| 07/03/2026 17:35 | 544 | 10.26 |
| 07/03/2026 17:35 | 706 | 10.26 |
| 07/03/2026 17:35 | 19535 | 10.26 |
| 07/03/2026 17:35 | 17216 | 10.26 |
| 07/03/2026 17:35 | 10944 | 10.26 |
| 07/03/2026 17:35 | 5403 | 10.26 |
| 07/03/2026 17:35 | 167 | 10.26 |
| 07/03/2026 17:35 | 9 | 10.26 |
| 07/03/2026 17:35 | 110 | 10.26 |
| 07/03/2026 17:35 | 1453 | 10.26 |
| 07/03/2026 17:35 | 1268 | 10.26 |
| 07/03/2026 17:35 | 3551 | 10.26 |
| 07/03/2026 17:35 | 3169 | 10.26 |
| 07/03/2026 17:35 | 174 | 10.26 |
| 07/03/2026 17:35 | 1881 | 10.26 |
| 07/03/2026 17:35 | 1254 | 10.26 |
| 07/03/2026 17:35 | 82085 | 10.26 |
| 07/03/2026 17:35 | 381 | 10.26 |
| 07/03/2026 17:35 | 508 | 10.26 |
| 07/03/2026 17:29 | 988 | 10.28 |
| 07/03/2026 17:29 | 1000 | 10.28 |
| 07/03/2026 17:29 | 500 | 10.28 |
| 07/03/2026 17:29 | 2000 | 10.28 |
| 07/03/2026 17:29 | 3202 | 10.28 |
| 07/03/2026 17:29 | 1798 | 10.28 |
| 07/03/2026 17:29 | 886 | 10.278 |
| 07/03/2026 17:29 | 750 | 10.278 |
| 07/03/2026 17:29 | 1389 | 10.278 |
| 07/03/2026 17:29 | 5510 | 10.278 |
| 07/03/2026 17:29 | 1352 | 10.278 |
| 07/03/2026 17:29 | 1966 | 10.276 |
| 07/03/2026 17:29 | 327 | 10.28 |
| 07/03/2026 17:29 | 5510 | 10.278 |
| 07/03/2026 17:29 | 4052 | 10.278 |
| 07/03/2026 17:29 | 896 | 10.276 |
| 07/03/2026 17:29 | 1038 | 10.276 |
| 07/03/2026 17:29 | 87 | 10.28 |
| 07/03/2026 17:29 | 413 | 10.28 |
| 07/03/2026 17:29 | 2775 | 10.278 |
| 07/03/2026 17:29 | 1000 | 10.278 |
| 07/03/2026 17:29 | 988 | 10.278 |
| 07/03/2026 17:29 | 988 | 10.278 |
| 07/03/2026 17:29 | 2070 | 10.278 |
| 07/03/2026 17:29 | 988 | 10.278 |
| 07/03/2026 17:29 | 750 | 10.278 |
| 07/03/2026 17:29 | 750 | 10.278 |
| 07/03/2026 17:29 | 750 | 10.278 |
| 07/03/2026 17:29 | 1464 | 10.278 |
| 07/03/2026 17:29 | 1527 | 10.278 |
| 07/03/2026 17:29 | 5850 | 10.278 |
| 07/03/2026 17:29 | 100 | 10.278 |
| 07/03/2026 17:29 | 150 | 10.278 |
| 07/03/2026 17:28 | 750 | 10.278 |
| 07/03/2026 17:28 | 886 | 10.28 |
| 07/03/2026 17:28 | 750 | 10.28 |
| 07/03/2026 17:28 | 1364 | 10.28 |
| 07/03/2026 17:28 | 2099 | 10.28 |
| 07/03/2026 17:28 | 750 | 10.28 |
| 07/03/2026 17:28 | 1467 | 10.28 |
| 07/03/2026 17:28 | 512 | 10.28 |
| 07/03/2026 17:28 | 335 | 10.28 |
| 07/03/2026 17:28 | 964 | 10.28 |
| 07/03/2026 17:28 | 1939 | 10.28 |
| 07/03/2026 17:28 | 4184 | 10.28 |
| 07/03/2026 17:28 | 4 | 10.282 |
| 07/03/2026 17:28 | 501 | 10.282 |
| 07/03/2026 17:28 | 3202 | 10.282 |
| 07/03/2026 17:28 | 1468 | 10.282 |
| 07/03/2026 17:28 | 991 | 10.282 |
| 07/03/2026 17:28 | 2000 | 10.282 |
| 07/03/2026 17:27 | 300 | 10.282 |
| 07/03/2026 17:27 | 3592 | 10.282 |
| 07/03/2026 17:27 | 377 | 10.282 |
| 07/03/2026 17:27 | 98 | 10.282 |
| 07/03/2026 17:27 | 1944 | 10.282 |
| 07/03/2026 17:27 | 13 | 10.286 |
| 07/03/2026 17:27 | 971 | 10.284 |
| 07/03/2026 17:27 | 1469 | 10.284 |
| 07/03/2026 17:27 | 12 | 10.286 |
| 07/03/2026 17:26 | 750 | 10.284 |
| 07/03/2026 17:26 | 255 | 10.284 |
| 07/03/2026 17:26 | 61 | 10.284 |
| 07/03/2026 17:26 | 1635 | 10.284 |
| 07/03/2026 17:26 | 224 | 10.284 |
| 07/03/2026 17:26 | 750 | 10.284 |
| 07/03/2026 17:26 | 1635 | 10.284 |
| 07/03/2026 17:26 | 176 | 10.284 |
| 07/03/2026 17:26 | 133 | 10.284 |
| 07/03/2026 17:26 | 750 | 10.284 |
| 07/03/2026 17:26 | 400 | 10.284 |
| 07/03/2026 17:26 | 750 | 10.284 |
| 07/03/2026 17:26 | 750 | 10.284 |
| 07/03/2026 17:26 | 1000 | 10.284 |
| 07/03/2026 17:26 | 1300 | 10.284 |
| 07/03/2026 17:26 | 500 | 10.284 |
| 07/03/2026 17:26 | 1000 | 10.284 |
| 07/03/2026 17:26 | 3700 | 10.284 |
| 07/03/2026 17:26 | 2000 | 10.284 |
| 07/03/2026 17:26 | 1455 | 10.284 |
| 07/03/2026 17:26 | 1009 | 10.284 |
| 07/03/2026 17:26 | 32462 | 10.284 |
| 07/03/2026 17:26 | 7551 | 10.284 |
| 07/03/2026 17:26 | 500 | 10.28 |
| 07/03/2026 17:26 | 5510 | 10.282 |
| 07/03/2026 17:26 | 750 | 10.282 |
| 07/03/2026 17:26 | 1025 | 10.282 |
| 07/03/2026 17:26 | 1464 | 10.282 |
| 07/03/2026 17:26 | 2000 | 10.28 |
| 07/03/2026 17:26 | 110 | 10.28 |
| 07/03/2026 17:26 | 1795 | 10.28 |
| 07/03/2026 17:26 | 150 | 10.28 |
| 07/03/2026 17:26 | 600 | 10.28 |
| 07/03/2026 17:26 | 1000 | 10.28 |
| 07/03/2026 17:26 | 345 | 10.28 |
| 07/03/2026 17:26 | 11222 | 10.28 |
| 07/03/2026 17:26 | 3012 | 10.28 |
| 07/03/2026 17:26 | 18042 | 10.28 |
| 07/03/2026 17:26 | 155 | 10.28 |
| 07/03/2026 17:26 | 825 | 10.28 |
| 07/03/2026 17:26 | 280 | 10.278 |
| 07/03/2026 17:26 | 750 | 10.278 |
| 07/03/2026 17:26 | 526 | 10.278 |
| 07/03/2026 17:26 | 1465 | 10.278 |
| 07/03/2026 17:26 | 1053 | 10.278 |
| 07/03/2026 17:26 | 1002 | 10.278 |
| 07/03/2026 17:26 | 750 | 10.278 |
| 07/03/2026 17:26 | 56 | 10.278 |
| 07/03/2026 17:26 | 452 | 10.278 |
| 07/03/2026 17:26 | 1001 | 10.278 |
| 07/03/2026 17:26 | 5000 | 10.278 |
| 07/03/2026 17:25 | 978 | 10.28 |
| 07/03/2026 17:25 | 296 | 10.28 |
| 07/03/2026 17:25 | 20 | 10.282 |
| 07/03/2026 17:25 | 1059 | 10.28 |
| 07/03/2026 17:25 | 998 | 10.28 |
| 07/03/2026 17:25 | 3000 | 10.28 |
| 07/03/2026 17:25 | 1464 | 10.28 |
| 07/03/2026 17:25 | 1633 | 10.278 |
| 07/03/2026 17:25 | 445 | 10.278 |
| 07/03/2026 17:25 | 750 | 10.28 |
| 07/03/2026 17:25 | 750 | 10.28 |
| 07/03/2026 17:25 | 1945 | 10.278 |
| 07/03/2026 17:25 | 146 | 10.278 |
| 07/03/2026 17:25 | 750 | 10.28 |
| 07/03/2026 17:25 | 299 | 10.28 |
| 07/03/2026 17:25 | 750 | 10.28 |
| 07/03/2026 17:25 | 750 | 10.28 |
| 07/03/2026 17:25 | 750 | 10.28 |
| 07/03/2026 17:25 | 56 | 10.28 |
| 07/03/2026 17:25 | 1464 | 10.28 |
| 07/03/2026 17:25 | 1048 | 10.28 |
| 07/03/2026 17:25 | 2 | 10.28 |
| 07/03/2026 17:25 | 1465 | 10.28 |
| 07/03/2026 17:24 | 340 | 10.278 |
| 07/03/2026 17:24 | 750 | 10.278 |
| 07/03/2026 17:24 | 292 | 10.282 |
| 07/03/2026 17:24 | 324 | 10.282 |
| 07/03/2026 17:24 | 750 | 10.282 |
| 07/03/2026 17:24 | 750 | 10.282 |
| 07/03/2026 17:24 | 413 | 10.282 |
| 07/03/2026 17:24 | 1462 | 10.282 |
| 07/03/2026 17:24 | 1009 | 10.282 |
| 07/03/2026 17:24 | 1463 | 10.28 |
| 07/03/2026 17:24 | 5510 | 10.28 |
| 07/03/2026 17:24 | 1764 | 10.28 |
| 07/03/2026 17:24 | 1025 | 10.28 |
| 07/03/2026 17:24 | 972 | 10.28 |
| 07/03/2026 17:24 | 11805 | 10.28 |
| 07/03/2026 17:24 | 750 | 10.278 |
| 07/03/2026 17:24 | 1012 | 10.278 |
| 07/03/2026 17:24 | 5278 | 10.278 |
| 07/03/2026 17:24 | 970 | 10.278 |
| 07/03/2026 17:24 | 1456 | 10.278 |
| 07/03/2026 17:24 | 1053 | 10.278 |
| 07/03/2026 17:24 | 4407 | 10.278 |
| 07/03/2026 17:24 | 1021 | 10.278 |
| 07/03/2026 17:24 | 750 | 10.28 |
| 07/03/2026 17:24 | 230 | 10.28 |
| 07/03/2026 17:24 | 60 | 10.28 |
| 07/03/2026 17:24 | 2102 | 10.28 |
| 07/03/2026 17:24 | 1310 | 10.28 |
| 07/03/2026 17:24 | 1021 | 10.28 |
| 07/03/2026 17:24 | 1462 | 10.28 |
| 07/03/2026 17:24 | 5510 | 10.28 |
| 07/03/2026 17:24 | 750 | 10.28 |
| 07/03/2026 17:24 | 1580 | 10.28 |
| 07/03/2026 17:24 | 3420 | 10.28 |
| 07/03/2026 17:24 | 3641 | 10.28 |
| 07/03/2026 17:24 | 1009 | 10.28 |
| 07/03/2026 17:24 | 492 | 10.28 |
| 07/03/2026 17:24 | 750 | 10.28 |
| 07/03/2026 17:24 | 1461 | 10.28 |
| 07/03/2026 17:24 | 6227 | 10.28 |
| 07/03/2026 17:24 | 586 | 10.28 |
| 07/03/2026 17:24 | 1180 | 10.28 |
| 07/03/2026 17:24 | 1176 | 10.28 |
| 07/03/2026 17:24 | 3365 | 10.28 |
| 07/03/2026 17:24 | 281 | 10.28 |
| 07/03/2026 17:24 | 4407 | 10.28 |
| 07/03/2026 17:24 | 600 | 10.28 |
| 07/03/2026 17:24 | 1527 | 10.28 |
| 07/03/2026 17:24 | 3473 | 10.28 |
| 07/03/2026 17:24 | 1021 | 10.282 |
| 07/03/2026 17:24 | 1462 | 10.282 |
| 07/03/2026 17:24 | 1107 | 10.282 |
| 07/03/2026 17:24 | 750 | 10.282 |
| 07/03/2026 17:24 | 919 | 10.282 |
| 07/03/2026 17:24 | 2176 | 10.282 |
| 07/03/2026 17:24 | 862 | 10.282 |
| 07/03/2026 17:24 | 1708 | 10.282 |
| 07/03/2026 17:24 | 268 | 10.282 |
| 07/03/2026 17:24 | 119 | 10.282 |
| 07/03/2026 17:24 | 3957 | 10.282 |
| 07/03/2026 17:24 | 622 | 10.282 |
| 07/03/2026 17:24 | 750 | 10.282 |
| 07/03/2026 17:23 | 309 | 10.282 |
| 07/03/2026 17:23 | 571 | 10.282 |
| 07/03/2026 17:23 | 482 | 10.284 |
| 07/03/2026 17:23 | 1500 | 10.282 |
| 07/03/2026 17:23 | 1764 | 10.284 |
| 07/03/2026 17:23 | 4407 | 10.284 |
| 07/03/2026 17:23 | 3334 | 10.284 |
| 07/03/2026 17:23 | 1932 | 10.284 |
| 07/03/2026 17:23 | 1211 | 10.284 |
| 07/03/2026 17:23 | 1502 | 10.284 |
| 07/03/2026 17:23 | 442 | 10.284 |
| 07/03/2026 17:23 | 528 | 10.286 |
| 07/03/2026 17:23 | 146 | 10.284 |
| 07/03/2026 17:23 | 750 | 10.284 |
| 07/03/2026 17:23 | 1453 | 10.284 |
| 07/03/2026 17:22 | 750 | 10.284 |
| 07/03/2026 17:22 | 750 | 10.284 |
| 07/03/2026 17:22 | 750 | 10.284 |
| 07/03/2026 17:22 | 800 | 10.286 |
| 07/03/2026 17:22 | 1944 | 10.284 |
| 07/03/2026 17:22 | 997 | 10.284 |
| 07/03/2026 17:22 | 2000 | 10.284 |
| 07/03/2026 17:21 | 443 | 10.284 |
| 07/03/2026 17:21 | 1944 | 10.284 |
| 07/03/2026 17:21 | 2124 | 10.284 |
| 07/03/2026 17:21 | 1944 | 10.284 |
| 07/03/2026 17:21 | 750 | 10.284 |
| 07/03/2026 17:21 | 12 | 10.284 |
| 07/03/2026 17:21 | 750 | 10.284 |
| 07/03/2026 17:21 | 1032 | 10.284 |
| 07/03/2026 17:21 | 1932 | 10.284 |
| 07/03/2026 17:21 | 418 | 10.284 |
| 07/03/2026 17:21 | 437 | 10.284 |
| 07/03/2026 17:21 | 95 | 10.284 |
| 07/03/2026 17:21 | 336 | 10.284 |
| 07/03/2026 17:21 | 3072 | 10.284 |
| 07/03/2026 17:21 | 2205 | 10.284 |
| 07/03/2026 17:21 | 1008 | 10.284 |
| 07/03/2026 17:21 | 2276 | 10.284 |
| 07/03/2026 17:21 | 1131 | 10.284 |
| 07/03/2026 17:21 | 500 | 10.284 |
| 07/03/2026 17:21 | 259 | 10.286 |
| 07/03/2026 17:21 | 750 | 10.286 |
| 07/03/2026 17:21 | 583 | 10.288 |
| 07/03/2026 17:21 | 1944 | 10.286 |
| 07/03/2026 17:21 | 43 | 10.286 |
| 07/03/2026 17:21 | 707 | 10.286 |
| 07/03/2026 17:21 | 966 | 10.286 |
| 07/03/2026 17:21 | 93 | 10.284 |
| 07/03/2026 17:21 | 4407 | 10.284 |
| 07/03/2026 17:21 | 500 | 10.284 |
| 07/03/2026 17:21 | 40 | 10.288 |
| 07/03/2026 17:21 | 481 | 10.288 |
| 07/03/2026 17:20 | 488 | 10.286 |
| 07/03/2026 17:20 | 2151 | 10.286 |
| 07/03/2026 17:20 | 750 | 10.286 |
| 07/03/2026 17:20 | 1032 | 10.288 |
| 07/03/2026 17:20 | 15000 | 10.288 |
| 07/03/2026 17:20 | 500 | 10.286 |
| 07/03/2026 17:20 | 1944 | 10.288 |
| 07/03/2026 17:20 | 1037 | 10.288 |
| 07/03/2026 17:20 | 1000 | 10.286 |
| 07/03/2026 17:20 | 3188 | 10.288 |
| 07/03/2026 17:20 | 3657 | 10.288 |
| 07/03/2026 17:20 | 750 | 10.288 |
| 07/03/2026 17:20 | 1009 | 10.288 |
| 07/03/2026 17:20 | 1944 | 10.288 |
| 07/03/2026 17:20 | 1507 | 10.288 |
| 07/03/2026 17:20 | 149 | 10.288 |
| 07/03/2026 17:20 | 1000 | 10.286 |
| 07/03/2026 17:20 | 750 | 10.288 |
| 07/03/2026 17:20 | 750 | 10.288 |
| 07/03/2026 17:20 | 2437 | 10.288 |
| 07/03/2026 17:20 | 4407 | 10.288 |
| 07/03/2026 17:20 | 1944 | 10.288 |
| 07/03/2026 17:20 | 5000 | 10.288 |
| 07/03/2026 17:20 | 500 | 10.288 |
| 07/03/2026 17:20 | 4133 | 10.288 |
| 07/03/2026 17:20 | 2000 | 10.286 |
| 07/03/2026 17:20 | 750 | 10.288 |
| 07/03/2026 17:20 | 480 | 10.286 |
| 07/03/2026 17:20 | 750 | 10.286 |
| 07/03/2026 17:20 | 270 | 10.286 |
| 07/03/2026 17:20 | 750 | 10.288 |
| 07/03/2026 17:20 | 1100 | 10.288 |
| 07/03/2026 17:20 | 500 | 10.288 |
| 07/03/2026 17:20 | 400 | 10.288 |
| 07/03/2026 17:20 | 3822 | 10.288 |
| 07/03/2026 17:19 | 996 | 10.286 |
| 07/03/2026 17:19 | 1944 | 10.286 |
| 07/03/2026 17:19 | 1400 | 10.286 |
| 07/03/2026 17:19 | 300 | 10.286 |
| 07/03/2026 17:19 | 1250 | 10.286 |
| 07/03/2026 17:19 | 750 | 10.286 |
| 07/03/2026 17:19 | 1500 | 10.286 |
| 07/03/2026 17:19 | 1000 | 10.286 |
| 07/03/2026 17:19 | 750 | 10.284 |
| 07/03/2026 17:19 | 1944 | 10.284 |
| 07/03/2026 17:19 | 5653 | 10.284 |
| 07/03/2026 17:19 | 1444 | 10.284 |
| 07/03/2026 17:19 | 61 | 10.28 |
| 07/03/2026 17:19 | 1025 | 10.28 |
| 07/03/2026 17:19 | 1433 | 10.28 |
| 07/03/2026 17:19 | 114 | 10.28 |
| 07/03/2026 17:19 | 1867 | 10.28 |
| 07/03/2026 17:19 | 421 | 10.282 |
| 07/03/2026 17:19 | 310 | 10.284 |
| 07/03/2026 17:19 | 1028 | 10.284 |
| 07/03/2026 17:19 | 823 | 10.284 |
| 07/03/2026 17:19 | 2000 | 10.282 |
| 07/03/2026 17:19 | 3500 | 10.28 |
| 07/03/2026 17:19 | 582 | 10.282 |
| 07/03/2026 17:19 | 750 | 10.282 |
| 07/03/2026 17:18 | 493 | 10.282 |
| 07/03/2026 17:18 | 200 | 10.28 |
| 07/03/2026 17:18 | 77 | 10.282 |
| 07/03/2026 17:18 | 99 | 10.28 |
| 07/03/2026 17:18 | 1 | 10.28 |
| 07/03/2026 17:18 | 998 | 10.282 |
| 07/03/2026 17:18 | 830 | 10.282 |
| 07/03/2026 17:18 | 611 | 10.282 |
| 07/03/2026 17:18 | 233 | 10.282 |
| 07/03/2026 17:18 | 830 | 10.282 |
| 07/03/2026 17:18 | 504 | 10.282 |
| 07/03/2026 17:18 | 750 | 10.282 |
| 07/03/2026 17:18 | 1433 | 10.282 |
| 07/03/2026 17:18 | 830 | 10.282 |
| 07/03/2026 17:18 | 7331 | 10.282 |
| 07/03/2026 17:18 | 467 | 10.284 |
| 07/03/2026 17:18 | 158 | 10.282 |
| 07/03/2026 17:18 | 1083 | 10.282 |
| 07/03/2026 17:17 | 48 | 10.282 |
| 07/03/2026 17:17 | 3 | 10.282 |
| 07/03/2026 17:17 | 210 | 10.28 |
| 07/03/2026 17:17 | 500 | 10.28 |
| 07/03/2026 17:17 | 1377 | 10.282 |
| 07/03/2026 17:17 | 1841 | 10.282 |
| 07/03/2026 17:17 | 505 | 10.28 |
| 07/03/2026 17:17 | 1251 | 10.28 |
| 07/03/2026 17:17 | 3389 | 10.28 |
| 07/03/2026 17:16 | 1006 | 10.28 |
| 07/03/2026 17:16 | 994 | 10.28 |
| 07/03/2026 17:16 | 250 | 10.278 |
| 07/03/2026 17:16 | 750 | 10.278 |
| 07/03/2026 17:16 | 1300 | 10.278 |
| 07/03/2026 17:16 | 1000 | 10.276 |
| 07/03/2026 17:16 | 35 | 10.278 |
| 07/03/2026 17:16 | 507 | 10.278 |
| 07/03/2026 17:16 | 243 | 10.278 |
| 07/03/2026 17:16 | 604 | 10.278 |
| 07/03/2026 17:16 | 830 | 10.278 |
| 07/03/2026 17:16 | 520 | 10.278 |
| 07/03/2026 17:16 | 1892 | 10.278 |
| 07/03/2026 17:16 | 691 | 10.278 |
| 07/03/2026 17:16 | 1402 | 10.278 |
| 07/03/2026 17:16 | 1505 | 10.278 |
| 07/03/2026 17:16 | 138 | 10.28 |
| 07/03/2026 17:16 | 830 | 10.28 |
| 07/03/2026 17:16 | 750 | 10.28 |
| 07/03/2026 17:16 | 830 | 10.28 |
| 07/03/2026 17:16 | 750 | 10.28 |
| 07/03/2026 17:16 | 457 | 10.28 |
| 07/03/2026 17:16 | 1456 | 10.28 |
| 07/03/2026 17:16 | 320 | 10.28 |
| 07/03/2026 17:16 | 830 | 10.28 |
| 07/03/2026 17:16 | 550 | 10.28 |
| 07/03/2026 17:16 | 337 | 10.282 |
| 07/03/2026 17:16 | 413 | 10.282 |
| 07/03/2026 17:16 | 200 | 10.28 |
| 07/03/2026 17:16 | 11 | 10.28 |
| 07/03/2026 17:15 | 259 | 10.28 |
| 07/03/2026 17:15 | 750 | 10.278 |
| 07/03/2026 17:15 | 100 | 10.28 |
| 07/03/2026 17:15 | 229 | 10.28 |
| 07/03/2026 17:15 | 100 | 10.28 |
| 07/03/2026 17:15 | 160 | 10.28 |
| 07/03/2026 17:15 | 8 | 10.28 |
| 07/03/2026 17:15 | 172 | 10.278 |
| 07/03/2026 17:15 | 283 | 10.278 |
| 07/03/2026 17:15 | 1847 | 10.278 |
| 07/03/2026 17:15 | 1498 | 10.278 |
| 07/03/2026 17:15 | 1200 | 10.278 |
| 07/03/2026 17:14 | 150 | 10.28 |
| 07/03/2026 17:14 | 1940 | 10.278 |
| 07/03/2026 17:14 | 1510 | 10.278 |
| 07/03/2026 17:14 | 50 | 10.278 |
| 07/03/2026 17:14 | 345 | 10.28 |
| 07/03/2026 17:14 | 485 | 10.28 |
| 07/03/2026 17:14 | 345 | 10.28 |
| 07/03/2026 17:14 | 1043 | 10.28 |
| 07/03/2026 17:14 | 500 | 10.28 |
| 07/03/2026 17:14 | 1 | 10.28 |
| 07/03/2026 17:14 | 16 | 10.28 |
| 07/03/2026 17:14 | 826 | 10.28 |
| 07/03/2026 17:14 | 4 | 10.28 |
| 07/03/2026 17:14 | 996 | 10.28 |
| 07/03/2026 17:14 | 1172 | 10.28 |
| 07/03/2026 17:14 | 75 | 10.28 |
| 07/03/2026 17:14 | 675 | 10.28 |
| 07/03/2026 17:14 | 500 | 10.28 |
| 07/03/2026 17:13 | 125 | 10.28 |
| 07/03/2026 17:13 | 113 | 10.28 |
| 07/03/2026 17:13 | 750 | 10.28 |
| 07/03/2026 17:13 | 1000 | 10.28 |
| 07/03/2026 17:13 | 8159 | 10.278 |
| 07/03/2026 17:13 | 1530 | 10.278 |
| 07/03/2026 17:12 | 1550 | 10.278 |
| 07/03/2026 17:12 | 863 | 10.278 |
| 07/03/2026 17:12 | 200 | 10.278 |
| 07/03/2026 17:12 | 916 | 10.278 |
| 07/03/2026 17:12 | 584 | 10.278 |
| 07/03/2026 17:12 | 750 | 10.278 |
| 07/03/2026 17:12 | 86 | 10.278 |
| 07/03/2026 17:12 | 413 | 10.278 |
| 07/03/2026 17:12 | 1186 | 10.278 |
| 07/03/2026 17:12 | 863 | 10.278 |
| 07/03/2026 17:12 | 183 | 10.278 |
| 07/03/2026 17:12 | 988 | 10.278 |
| 07/03/2026 17:12 | 392 | 10.276 |
| 07/03/2026 17:12 | 1328 | 10.276 |
| 07/03/2026 17:12 | 750 | 10.276 |
| 07/03/2026 17:12 | 2500 | 10.276 |
| 07/03/2026 17:11 | 830 | 10.276 |
| 07/03/2026 17:11 | 448 | 10.276 |
| 07/03/2026 17:11 | 16 | 10.276 |
| 07/03/2026 17:11 | 761 | 10.276 |
| 07/03/2026 17:11 | 97 | 10.276 |
| 07/03/2026 17:11 | 43 | 10.276 |
| 07/03/2026 17:11 | 2386 | 10.276 |
| 07/03/2026 17:11 | 20 | 10.276 |
| 07/03/2026 17:11 | 1000 | 10.276 |
| 07/03/2026 17:11 | 400 | 10.278 |
| 07/03/2026 17:11 | 236 | 10.276 |
| 07/03/2026 17:11 | 2658 | 10.276 |
| 07/03/2026 17:11 | 758 | 10.276 |
| 07/03/2026 17:11 | 1050 | 10.278 |
| 07/03/2026 17:11 | 250 | 10.276 |
| 07/03/2026 17:11 | 750 | 10.278 |
| 07/03/2026 17:11 | 3027 | 10.278 |
| 07/03/2026 17:11 | 1081 | 10.278 |
| 07/03/2026 17:11 | 514 | 10.278 |
| 07/03/2026 17:11 | 1936 | 10.278 |
| 07/03/2026 17:11 | 2255 | 10.278 |
| 07/03/2026 17:11 | 548 | 10.278 |
| 07/03/2026 17:11 | 500 | 10.278 |
| 07/03/2026 17:10 | 709 | 10.28 |
| 07/03/2026 17:10 | 278 | 10.28 |
| 07/03/2026 17:10 | 1628 | 10.28 |
| 07/03/2026 17:10 | 3619 | 10.28 |
| 07/03/2026 17:10 | 600 | 10.28 |
| 07/03/2026 17:10 | 972 | 10.28 |
| 07/03/2026 17:10 | 764 | 10.282 |
| 07/03/2026 17:10 | 350 | 10.282 |
| 07/03/2026 17:10 | 531 | 10.282 |
| 07/03/2026 17:10 | 100 | 10.282 |
| 07/03/2026 17:10 | 863 | 10.284 |
| 07/03/2026 17:10 | 5592 | 10.284 |
| 07/03/2026 17:10 | 433 | 10.284 |
| 07/03/2026 17:10 | 863 | 10.284 |
| 07/03/2026 17:10 | 1000 | 10.284 |
| 07/03/2026 17:10 | 863 | 10.282 |
| 07/03/2026 17:10 | 5135 | 10.282 |
| 07/03/2026 17:10 | 594 | 10.282 |
| 07/03/2026 17:10 | 1933 | 10.282 |
| 07/03/2026 17:10 | 338 | 10.282 |
| 07/03/2026 17:10 | 981 | 10.28 |
| 07/03/2026 17:10 | 760 | 10.28 |
| 07/03/2026 17:10 | 3432 | 10.28 |
| 07/03/2026 17:10 | 750 | 10.282 |
| 07/03/2026 17:09 | 3000 | 10.28 |
| 07/03/2026 17:09 | 200 | 10.28 |
| 07/03/2026 17:09 | 300 | 10.28 |
| 07/03/2026 17:09 | 200 | 10.28 |
| 07/03/2026 17:09 | 972 | 10.28 |
| 07/03/2026 17:08 | 223 | 10.278 |
| 07/03/2026 17:08 | 750 | 10.278 |
| 07/03/2026 17:08 | 5879 | 10.278 |
| 07/03/2026 17:08 | 1559 | 10.278 |
| 07/03/2026 17:08 | 1266 | 10.278 |
| 07/03/2026 17:08 | 200 | 10.278 |
| 07/03/2026 17:08 | 1039 | 10.278 |
| 07/03/2026 17:08 | 5000 | 10.278 |
| 07/03/2026 17:08 | 364 | 10.278 |
| 07/03/2026 17:08 | 1000 | 10.276 |
| 07/03/2026 17:08 | 485 | 10.276 |
| 07/03/2026 17:08 | 607 | 10.274 |
| 07/03/2026 17:08 | 750 | 10.274 |
| 07/03/2026 17:08 | 750 | 10.274 |
| 07/03/2026 17:08 | 750 | 10.274 |
| 07/03/2026 17:08 | 413 | 10.274 |
| 07/03/2026 17:08 | 161 | 10.27 |
| 07/03/2026 17:08 | 750 | 10.27 |
| 07/03/2026 17:08 | 10000 | 10.27 |
| 07/03/2026 17:07 | 2215 | 10.272 |
| 07/03/2026 17:07 | 317 | 10.272 |
| 07/03/2026 17:07 | 2162 | 10.272 |
| 07/03/2026 17:07 | 291 | 10.272 |
| 07/03/2026 17:07 | 1562 | 10.272 |
| 07/03/2026 17:07 | 19011 | 10.27 |
| 07/03/2026 17:07 | 4743 | 10.27 |
| 07/03/2026 17:07 | 4507 | 10.27 |
| 07/03/2026 17:07 | 750 | 10.27 |
| 07/03/2026 17:07 | 1052 | 10.27 |
| 07/03/2026 17:07 | 1563 | 10.27 |
| 07/03/2026 17:07 | 750 | 10.27 |
| 07/03/2026 17:07 | 1500 | 10.27 |
| 07/03/2026 17:07 | 1594 | 10.27 |
| 07/03/2026 17:07 | 644 | 10.27 |
| 07/03/2026 17:07 | 2634 | 10.27 |
| 07/03/2026 17:07 | 2177 | 10.27 |
| 07/03/2026 17:07 | 750 | 10.268 |
| 07/03/2026 17:07 | 1875 | 10.27 |
| 07/03/2026 17:07 | 5542 | 10.27 |
| 07/03/2026 17:07 | 337 | 10.27 |
| 07/03/2026 17:07 | 6096 | 10.27 |
| 07/03/2026 17:07 | 1764 | 10.27 |
| 07/03/2026 17:07 | 1053 | 10.27 |
| 07/03/2026 17:07 | 750 | 10.27 |
| 07/03/2026 17:07 | 766 | 10.27 |
| 07/03/2026 17:07 | 287 | 10.27 |
| 07/03/2026 17:07 | 3803 | 10.27 |
| 07/03/2026 17:07 | 1053 | 10.27 |
| 07/03/2026 17:07 | 3804 | 10.27 |
| 07/03/2026 17:07 | 1053 | 10.27 |
| 07/03/2026 17:07 | 10000 | 10.27 |
| 07/03/2026 17:07 | 10000 | 10.27 |
| 07/03/2026 17:07 | 10887 | 10.27 |
| 07/03/2026 17:07 | 1764 | 10.27 |
| 07/03/2026 17:07 | 8236 | 10.27 |
| 07/03/2026 17:07 | 3145 | 10.27 |
| 07/03/2026 17:07 | 10000 | 10.27 |
| 07/03/2026 17:07 | 3217 | 10.27 |
| 07/03/2026 17:07 | 5370 | 10.27 |
| 07/03/2026 17:07 | 1009 | 10.27 |
| 07/03/2026 17:07 | 5879 | 10.27 |
| 07/03/2026 17:07 | 1560 | 10.27 |
| 07/03/2026 17:07 | 750 | 10.27 |
| 07/03/2026 17:06 | 1009 | 10.272 |
| 07/03/2026 17:06 | 213 | 10.272 |
| 07/03/2026 17:06 | 200 | 10.272 |
| 07/03/2026 17:06 | 365 | 10.268 |
| 07/03/2026 17:06 | 3000 | 10.268 |
| 07/03/2026 17:06 | 3334 | 10.27 |
| 07/03/2026 17:06 | 830 | 10.272 |
| 07/03/2026 17:06 | 487 | 10.272 |
| 07/03/2026 17:06 | 486 | 10.274 |
| 07/03/2026 17:06 | 344 | 10.274 |
| 07/03/2026 17:06 | 406 | 10.274 |
| 07/03/2026 17:06 | 1194 | 10.274 |
| 07/03/2026 17:06 | 988 | 10.274 |
| 07/03/2026 17:06 | 750 | 10.274 |
| 07/03/2026 17:06 | 1563 | 10.274 |
| 07/03/2026 17:06 | 750 | 10.274 |
| 07/03/2026 17:06 | 5689 | 10.274 |
| 07/03/2026 17:06 | 776 | 10.274 |
| 07/03/2026 17:06 | 1266 | 10.274 |
| 07/03/2026 17:06 | 1012 | 10.274 |
| 07/03/2026 17:06 | 3943 | 10.274 |
| 07/03/2026 17:06 | 1003 | 10.274 |
| 07/03/2026 17:06 | 5879 | 10.274 |
| 07/03/2026 17:06 | 1562 | 10.274 |
| 07/03/2026 17:06 | 750 | 10.274 |
| 07/03/2026 17:06 | 413 | 10.27 |
| 07/03/2026 17:06 | 1947 | 10.27 |
| 07/03/2026 17:06 | 3888 | 10.266 |
| 07/03/2026 17:06 | 2624 | 10.266 |
| 07/03/2026 17:06 | 988 | 10.266 |
| 07/03/2026 17:06 | 1562 | 10.268 |
| 07/03/2026 17:06 | 750 | 10.268 |
| 07/03/2026 17:06 | 131 | 10.268 |
| 07/03/2026 17:06 | 2986 | 10.268 |
| 07/03/2026 17:06 | 12014 | 10.268 |
| 07/03/2026 17:06 | 1986 | 10.268 |
| 07/03/2026 17:06 | 1071 | 10.27 |
| 07/03/2026 17:06 | 750 | 10.27 |
| 07/03/2026 17:06 | 948 | 10.27 |
| 07/03/2026 17:06 | 512 | 10.272 |
| 07/03/2026 17:06 | 830 | 10.272 |
| 07/03/2026 17:06 | 8143 | 10.272 |
| 07/03/2026 17:06 | 1833 | 10.272 |
| 07/03/2026 17:06 | 1375 | 10.272 |
| 07/03/2026 17:06 | 1559 | 10.272 |
| 07/03/2026 17:06 | 1559 | 10.272 |
| 07/03/2026 17:06 | 3643 | 10.272 |
| 07/03/2026 17:06 | 2050 | 10.272 |
| 07/03/2026 17:05 | 750 | 10.272 |
| 07/03/2026 17:05 | 34 | 10.274 |
| 07/03/2026 17:05 | 750 | 10.274 |
| 07/03/2026 17:05 | 413 | 10.274 |
| 07/03/2026 17:05 | 1946 | 10.274 |
| 07/03/2026 17:05 | 124 | 10.274 |
| 07/03/2026 17:05 | 331 | 10.274 |
| 07/03/2026 17:05 | 413 | 10.274 |
| 07/03/2026 17:05 | 1470 | 10.274 |
| 07/03/2026 17:05 | 1500 | 10.274 |
| 07/03/2026 17:05 | 750 | 10.274 |
| 07/03/2026 17:05 | 476 | 10.274 |
| 07/03/2026 17:05 | 512 | 10.274 |
| 07/03/2026 17:05 | 988 | 10.274 |
| 07/03/2026 17:05 | 830 | 10.274 |
| 07/03/2026 17:05 | 1011 | 10.274 |
| 07/03/2026 17:05 | 413 | 10.274 |
| 07/03/2026 17:05 | 2233 | 10.274 |
| 07/03/2026 17:05 | 1196 | 10.274 |
| 07/03/2026 17:05 | 750 | 10.274 |
| 07/03/2026 17:04 | 5 | 10.274 |
| 07/03/2026 17:04 | 590 | 10.274 |
| 07/03/2026 17:04 | 764 | 10.274 |
| 07/03/2026 17:04 | 1060 | 10.274 |
| 07/03/2026 17:04 | 625 | 10.274 |
| 07/03/2026 17:04 | 3656 | 10.274 |
| 07/03/2026 17:04 | 323 | 10.274 |
| 07/03/2026 17:04 | 556 | 10.276 |
| 07/03/2026 17:04 | 1513 | 10.276 |
| 07/03/2026 17:04 | 216 | 10.276 |
| 07/03/2026 17:04 | 431 | 10.276 |
| 07/03/2026 17:04 | 569 | 10.276 |
| 07/03/2026 17:04 | 4637 | 10.276 |
| 07/03/2026 17:04 | 750 | 10.276 |
| 07/03/2026 17:04 | 3000 | 10.276 |
| 07/03/2026 17:04 | 500 | 10.278 |
| 07/03/2026 17:04 | 300 | 10.278 |
| 07/03/2026 17:04 | 600 | 10.278 |
| 07/03/2026 17:03 | 336 | 10.278 |
| 07/03/2026 17:03 | 1004 | 10.278 |
| 07/03/2026 17:03 | 3958 | 10.278 |
| 07/03/2026 17:03 | 1946 | 10.278 |
| 07/03/2026 17:03 | 750 | 10.278 |
| 07/03/2026 17:03 | 1548 | 10.278 |
| 07/03/2026 17:03 | 5879 | 10.278 |
| 07/03/2026 17:03 | 5336 | 10.278 |
| 07/03/2026 17:03 | 3208 | 10.278 |
| 07/03/2026 17:03 | 750 | 10.278 |
| 07/03/2026 17:03 | 413 | 10.278 |
| 07/03/2026 17:03 | 1548 | 10.278 |
| 07/03/2026 17:03 | 1946 | 10.278 |
| 07/03/2026 17:03 | 496 | 10.276 |
| 07/03/2026 17:03 | 1946 | 10.278 |
| 07/03/2026 17:03 | 252 | 10.278 |
| 07/03/2026 17:03 | 1946 | 10.278 |
| 07/03/2026 17:03 | 308 | 10.278 |
| 07/03/2026 17:03 | 413 | 10.278 |
| 07/03/2026 17:03 | 1946 | 10.278 |
| 07/03/2026 17:03 | 1 | 10.278 |
| 07/03/2026 17:03 | 717 | 10.276 |
| 07/03/2026 17:03 | 283 | 10.278 |
| 07/03/2026 17:03 | 717 | 10.278 |
| 07/03/2026 17:03 | 2304 | 10.278 |
| 07/03/2026 17:03 | 413 | 10.278 |
| 07/03/2026 17:03 | 1946 | 10.278 |
| 07/03/2026 17:03 | 2000 | 10.276 |
| 07/03/2026 17:02 | 1400 | 10.276 |
| 07/03/2026 17:02 | 266 | 10.278 |
| 07/03/2026 17:02 | 2000 | 10.278 |
| 07/03/2026 17:02 | 261 | 10.282 |
| 07/03/2026 17:02 | 3433 | 10.282 |
| 07/03/2026 17:02 | 1545 | 10.28 |
| 07/03/2026 17:02 | 1036 | 10.28 |
| 07/03/2026 17:02 | 1945 | 10.28 |
| 07/03/2026 17:02 | 1500 | 10.28 |
| 07/03/2026 17:02 | 2280 | 10.28 |
| 07/03/2026 17:02 | 1300 | 10.28 |
| 07/03/2026 17:02 | 3992 | 10.282 |
| 07/03/2026 17:02 | 1542 | 10.282 |
| 07/03/2026 17:02 | 750 | 10.282 |
| 07/03/2026 17:02 | 1023 | 10.282 |
| 07/03/2026 17:02 | 1314 | 10.28 |
| 07/03/2026 17:02 | 631 | 10.28 |
| 07/03/2026 17:02 | 1265 | 10.28 |
| 07/03/2026 17:02 | 1543 | 10.28 |
| 07/03/2026 17:02 | 1946 | 10.278 |
| 07/03/2026 17:02 | 413 | 10.278 |
| 07/03/2026 17:01 | 830 | 10.276 |
| 07/03/2026 17:01 | 1558 | 10.276 |
| 07/03/2026 17:01 | 1685 | 10.276 |
| 07/03/2026 17:01 | 504 | 10.276 |
| 07/03/2026 17:01 | 852 | 10.278 |
| 07/03/2026 17:01 | 601 | 10.278 |
| 07/03/2026 17:01 | 1902 | 10.278 |
| 07/03/2026 17:01 | 1861 | 10.278 |
| 07/03/2026 17:01 | 200 | 10.278 |
| 07/03/2026 17:01 | 281 | 10.278 |
| 07/03/2026 17:01 | 350 | 10.278 |
| 07/03/2026 17:01 | 351 | 10.278 |
| 07/03/2026 17:01 | 241 | 10.28 |
| 07/03/2026 17:01 | 3188 | 10.28 |
| 07/03/2026 17:01 | 103 | 10.28 |
| 07/03/2026 17:01 | 627 | 10.28 |
| 07/03/2026 17:01 | 80 | 10.28 |
| 07/03/2026 17:01 | 447 | 10.28 |
| 07/03/2026 17:01 | 750 | 10.282 |
| 07/03/2026 17:01 | 2080 | 10.284 |
| 07/03/2026 17:01 | 3330 | 10.284 |
| 07/03/2026 17:01 | 3000 | 10.284 |
| 07/03/2026 17:01 | 600 | 10.282 |
| 07/03/2026 17:01 | 413 | 10.282 |
| 07/03/2026 17:01 | 1945 | 10.282 |
| 07/03/2026 17:01 | 3632 | 10.282 |
| 07/03/2026 17:01 | 3000 | 10.282 |
| 07/03/2026 17:00 | 750 | 10.282 |
| 07/03/2026 17:00 | 1945 | 10.282 |
| 07/03/2026 17:00 | 82 | 10.282 |
| 07/03/2026 17:00 | 668 | 10.282 |
| 07/03/2026 17:00 | 1265 | 10.282 |
| 07/03/2026 17:00 | 1540 | 10.28 |
| 07/03/2026 17:00 | 1945 | 10.28 |
| 07/03/2026 17:00 | 9138 | 10.28 |
| 07/03/2026 17:00 | 750 | 10.28 |
| 07/03/2026 17:00 | 112 | 10.28 |
| 07/03/2026 17:00 | 241 | 10.28 |
| 07/03/2026 17:00 | 830 | 10.28 |
| 07/03/2026 17:00 | 2137 | 10.28 |
| 07/03/2026 17:00 | 50 | 10.28 |
| 07/03/2026 17:00 | 1000 | 10.28 |
| 07/03/2026 17:00 | 362 | 10.282 |
| 07/03/2026 17:00 | 830 | 10.282 |
| 07/03/2026 17:00 | 11483 | 10.284 |
| 07/03/2026 17:00 | 3517 | 10.284 |
| 07/03/2026 17:00 | 3000 | 10.284 |
| 07/03/2026 17:00 | 830 | 10.282 |
| 07/03/2026 17:00 | 1532 | 10.282 |
| 07/03/2026 17:00 | 514 | 10.282 |
| 07/03/2026 17:00 | 1291 | 10.282 |
| 07/03/2026 17:00 | 594 | 10.282 |
| 07/03/2026 17:00 | 234 | 10.282 |
| 07/03/2026 17:00 | 1744 | 10.282 |
| 07/03/2026 17:00 | 830 | 10.284 |
| 07/03/2026 17:00 | 1406 | 10.284 |
| 07/03/2026 17:00 | 1446 | 10.284 |
| 07/03/2026 17:00 | 1748 | 10.284 |
| 07/03/2026 17:00 | 1446 | 10.284 |
| 07/03/2026 17:00 | 1063 | 10.284 |
| 07/03/2026 17:00 | 2202 | 10.284 |
| 07/03/2026 17:00 | 2309 | 10.284 |
| 07/03/2026 17:00 | 545 | 10.288 |
| 07/03/2026 17:00 | 447 | 10.286 |
| 07/03/2026 17:00 | 830 | 10.286 |
| 07/03/2026 17:00 | 1 | 10.286 |
| 07/03/2026 17:00 | 236 | 10.286 |
| 07/03/2026 17:00 | 1092 | 10.286 |
| 07/03/2026 16:59 | 873 | 10.288 |
| 07/03/2026 16:59 | 3127 | 10.288 |
| 07/03/2026 16:59 | 409 | 10.286 |
| 07/03/2026 16:59 | 438 | 10.286 |
| 07/03/2026 16:59 | 2188 | 10.286 |
| 07/03/2026 16:59 | 1191 | 10.288 |
| 07/03/2026 16:59 | 1000 | 10.286 |
| 07/03/2026 16:58 | 500 | 10.286 |
| 07/03/2026 16:58 | 750 | 10.286 |
| 07/03/2026 16:58 | 4585 | 10.286 |
| 07/03/2026 16:58 | 3728 | 10.286 |
| 07/03/2026 16:58 | 1944 | 10.286 |
| 07/03/2026 16:58 | 1444 | 10.286 |
| 07/03/2026 16:58 | 88 | 10.286 |
| 07/03/2026 16:58 | 1000 | 10.286 |
| 07/03/2026 16:58 | 1000 | 10.284 |
| 07/03/2026 16:58 | 176 | 10.284 |
| 07/03/2026 16:58 | 203 | 10.284 |
| 07/03/2026 16:58 | 1521 | 10.284 |
| 07/03/2026 16:58 | 450 | 10.286 |
| 07/03/2026 16:57 | 76 | 10.286 |
| 07/03/2026 16:57 | 750 | 10.284 |
| 07/03/2026 16:57 | 26 | 10.286 |
| 07/03/2026 16:57 | 74 | 10.286 |
| 07/03/2026 16:57 | 1108 | 10.286 |
| 07/03/2026 16:57 | 6 | 10.286 |
| 07/03/2026 16:57 | 2017 | 10.286 |
| 07/03/2026 16:57 | 307 | 10.286 |
| 07/03/2026 16:57 | 3577 | 10.288 |
| 07/03/2026 16:57 | 43 | 10.288 |
| 07/03/2026 16:57 | 4043 | 10.288 |
| 07/03/2026 16:57 | 854 | 10.288 |
| 07/03/2026 16:57 | 982 | 10.288 |
| 07/03/2026 16:57 | 189 | 10.288 |
| 07/03/2026 16:57 | 1410 | 10.288 |
| 07/03/2026 16:57 | 238 | 10.288 |
| 07/03/2026 16:57 | 428 | 10.288 |
| 07/03/2026 16:57 | 402 | 10.288 |
| 07/03/2026 16:57 | 8130 | 10.288 |
| 07/03/2026 16:57 | 2333 | 10.288 |
| 07/03/2026 16:56 | 30 | 10.288 |
| 07/03/2026 16:56 | 1944 | 10.288 |
| 07/03/2026 16:56 | 5000 | 10.288 |
| 07/03/2026 16:56 | 500 | 10.288 |
| 07/03/2026 16:56 | 250 | 10.286 |
| 07/03/2026 16:56 | 988 | 10.286 |
| 07/03/2026 16:56 | 1944 | 10.286 |
| 07/03/2026 16:56 | 574 | 10.286 |
| 07/03/2026 16:55 | 2614 | 10.286 |
| 07/03/2026 16:55 | 212 | 10.286 |
| 07/03/2026 16:55 | 684 | 10.286 |
| 07/03/2026 16:55 | 1048 | 10.286 |
| 07/03/2026 16:55 | 941 | 10.286 |
| 07/03/2026 16:55 | 644 | 10.284 |
| 07/03/2026 16:55 | 3356 | 10.284 |
| 07/03/2026 16:55 | 3378 | 10.284 |
| 07/03/2026 16:55 | 5000 | 10.284 |
| 07/03/2026 16:55 | 3472 | 10.284 |
| 07/03/2026 16:55 | 1944 | 10.284 |
| 07/03/2026 16:55 | 5000 | 10.284 |
| 07/03/2026 16:55 | 234 | 10.284 |
| 07/03/2026 16:55 | 1944 | 10.284 |
| 07/03/2026 16:55 | 4012 | 10.284 |
| 07/03/2026 16:55 | 988 | 10.284 |
| 07/03/2026 16:55 | 109 | 10.284 |
| 07/03/2026 16:55 | 1248 | 10.284 |
| 07/03/2026 16:55 | 3752 | 10.284 |
| 07/03/2026 16:55 | 750 | 10.284 |
| 07/03/2026 16:55 | 1944 | 10.284 |
| 07/03/2026 16:55 | 600 | 10.284 |
| 07/03/2026 16:55 | 2932 | 10.284 |
| 07/03/2026 16:55 | 750 | 10.284 |
| 07/03/2026 16:55 | 3000 | 10.284 |
| 07/03/2026 16:54 | 1933 | 10.282 |
| 07/03/2026 16:54 | 477 | 10.282 |
| 07/03/2026 16:54 | 108 | 10.282 |
| 07/03/2026 16:54 | 617 | 10.282 |
| 07/03/2026 16:54 | 228 | 10.282 |
| 07/03/2026 16:54 | 550 | 10.28 |
| 07/03/2026 16:54 | 450 | 10.282 |
| 07/03/2026 16:54 | 501 | 10.282 |
| 07/03/2026 16:54 | 596 | 10.282 |
| 07/03/2026 16:54 | 154 | 10.282 |
| 07/03/2026 16:54 | 68 | 10.28 |
| 07/03/2026 16:54 | 750 | 10.28 |
| 07/03/2026 16:54 | 562 | 10.282 |
| 07/03/2026 16:54 | 580 | 10.282 |
| 07/03/2026 16:54 | 720 | 10.282 |
| 07/03/2026 16:54 | 16 | 10.282 |
| 07/03/2026 16:54 | 477 | 10.282 |
| 07/03/2026 16:54 | 827 | 10.282 |
| 07/03/2026 16:54 | 1318 | 10.284 |
| 07/03/2026 16:54 | 5882 | 10.284 |
| 07/03/2026 16:54 | 833 | 10.284 |
| 07/03/2026 16:53 | 2285 | 10.284 |
| 07/03/2026 16:53 | 1944 | 10.284 |
| 07/03/2026 16:53 | 1583 | 10.284 |
| 07/03/2026 16:53 | 2005 | 10.284 |
| 07/03/2026 16:53 | 440 | 10.284 |
| 07/03/2026 16:53 | 222 | 10.284 |
| 07/03/2026 16:53 | 750 | 10.284 |
| 07/03/2026 16:53 | 750 | 10.284 |
| 07/03/2026 16:53 | 1944 | 10.284 |
| 07/03/2026 16:53 | 4250 | 10.284 |
| 07/03/2026 16:53 | 750 | 10.284 |
| 07/03/2026 16:53 | 835 | 10.284 |
| 07/03/2026 16:53 | 4165 | 10.284 |
| 07/03/2026 16:53 | 830 | 10.284 |
| 07/03/2026 16:53 | 477 | 10.284 |
| 07/03/2026 16:53 | 150 | 10.284 |
| 07/03/2026 16:53 | 629 | 10.284 |
| 07/03/2026 16:53 | 3371 | 10.284 |
| 07/03/2026 16:53 | 33 | 10.284 |
| 07/03/2026 16:53 | 967 | 10.284 |
| 07/03/2026 16:53 | 486 | 10.284 |
| 07/03/2026 16:53 | 344 | 10.284 |
| 07/03/2026 16:53 | 459 | 10.284 |
| 07/03/2026 16:53 | 215 | 10.284 |
| 07/03/2026 16:53 | 477 | 10.284 |
| 07/03/2026 16:53 | 437 | 10.284 |
| 07/03/2026 16:52 | 100 | 10.286 |
| 07/03/2026 16:52 | 3053 | 10.284 |
| 07/03/2026 16:52 | 1495 | 10.284 |
| 07/03/2026 16:52 | 1952 | 10.284 |
| 07/03/2026 16:52 | 1000 | 10.284 |
| 07/03/2026 16:52 | 700 | 10.284 |
| 07/03/2026 16:52 | 100 | 10.284 |
| 07/03/2026 16:51 | 490 | 10.286 |
| 07/03/2026 16:51 | 200 | 10.286 |
| 07/03/2026 16:51 | 893 | 10.284 |
| 07/03/2026 16:51 | 477 | 10.284 |
| 07/03/2026 16:51 | 487 | 10.284 |
| 07/03/2026 16:51 | 4745 | 10.284 |
| 07/03/2026 16:51 | 1 | 10.284 |
| 07/03/2026 16:51 | 7 | 10.284 |
| 07/03/2026 16:51 | 1004 | 10.284 |
| 07/03/2026 16:51 | 2556 | 10.284 |
| 07/03/2026 16:51 | 224 | 10.284 |
| 07/03/2026 16:51 | 517 | 10.284 |
| 07/03/2026 16:51 | 1147 | 10.284 |
| 07/03/2026 16:51 | 550 | 10.284 |
| 07/03/2026 16:51 | 3944 | 10.284 |
| 07/03/2026 16:51 | 750 | 10.284 |
| 07/03/2026 16:51 | 100 | 10.284 |
| 07/03/2026 16:51 | 705 | 10.286 |
| 07/03/2026 16:51 | 4046 | 10.286 |
| 07/03/2026 16:51 | 17 | 10.286 |
| 07/03/2026 16:51 | 989 | 10.288 |
| 07/03/2026 16:51 | 750 | 10.288 |
| 07/03/2026 16:51 | 1096 | 10.288 |
| 07/03/2026 16:51 | 400 | 10.288 |
| 07/03/2026 16:51 | 3865 | 10.288 |
| 07/03/2026 16:51 | 2820 | 10.288 |
| 07/03/2026 16:51 | 2969 | 10.288 |
| 07/03/2026 16:51 | 1944 | 10.288 |
| 07/03/2026 16:51 | 100 | 10.288 |
| 07/03/2026 16:51 | 1896 | 10.288 |
| 07/03/2026 16:51 | 750 | 10.288 |
| 07/03/2026 16:51 | 100 | 10.288 |
| 07/03/2026 16:51 | 255 | 10.286 |
| 07/03/2026 16:50 | 10 | 10.288 |
| 07/03/2026 16:50 | 344 | 10.288 |
| 07/03/2026 16:50 | 10 | 10.288 |
| 07/03/2026 16:50 | 500 | 10.288 |
| 07/03/2026 16:50 | 830 | 10.286 |
| 07/03/2026 16:50 | 2331 | 10.286 |
| 07/03/2026 16:50 | 1658 | 10.286 |
| 07/03/2026 16:50 | 2912 | 10.286 |
| 07/03/2026 16:50 | 88 | 10.286 |
| 07/03/2026 16:50 | 1034 | 10.286 |
| 07/03/2026 16:50 | 10 | 10.286 |
| 07/03/2026 16:50 | 900 | 10.286 |
| 07/03/2026 16:49 | 500 | 10.286 |
| 07/03/2026 16:49 | 400 | 10.284 |
| 07/03/2026 16:49 | 736 | 10.284 |
| 07/03/2026 16:49 | 1281 | 10.286 |
| 07/03/2026 16:49 | 663 | 10.286 |
| 07/03/2026 16:49 | 1500 | 10.286 |
| 07/03/2026 16:49 | 15 | 10.286 |
| 07/03/2026 16:49 | 531 | 10.286 |
| 07/03/2026 16:49 | 552 | 10.286 |
| 07/03/2026 16:49 | 360 | 10.286 |
| 07/03/2026 16:49 | 1440 | 10.286 |
| 07/03/2026 16:49 | 1 | 10.286 |
| 07/03/2026 16:49 | 74 | 10.286 |
| 07/03/2026 16:49 | 500 | 10.286 |
| 07/03/2026 16:49 | 99 | 10.286 |
| 07/03/2026 16:48 | 23 | 10.286 |
| 07/03/2026 16:48 | 477 | 10.286 |
| 07/03/2026 16:47 | 1937 | 10.286 |
| 07/03/2026 16:47 | 500 | 10.286 |
| 07/03/2026 16:47 | 1000 | 10.286 |
| 07/03/2026 16:47 | 10636 | 10.286 |
| 07/03/2026 16:47 | 500 | 10.286 |
| 07/03/2026 16:47 | 200 | 10.286 |
| 07/03/2026 16:47 | 45 | 10.286 |
| 07/03/2026 16:47 | 548 | 10.286 |
| 07/03/2026 16:47 | 938 | 10.286 |
| 07/03/2026 16:47 | 878 | 10.286 |
| 07/03/2026 16:47 | 1100 | 10.284 |
| 07/03/2026 16:47 | 378 | 10.284 |
| 07/03/2026 16:47 | 80 | 10.284 |
| 07/03/2026 16:47 | 930 | 10.284 |
| 07/03/2026 16:47 | 100 | 10.284 |
| 07/03/2026 16:47 | 354 | 10.284 |
| 07/03/2026 16:47 | 3752 | 10.282 |
| 07/03/2026 16:47 | 505 | 10.282 |
| 07/03/2026 16:47 | 750 | 10.282 |
| 07/03/2026 16:47 | 467 | 10.282 |
| 07/03/2026 16:47 | 281 | 10.282 |
| 07/03/2026 16:47 | 477 | 10.282 |
| 07/03/2026 16:47 | 246 | 10.282 |
| 07/03/2026 16:47 | 1766 | 10.282 |
| 07/03/2026 16:47 | 995 | 10.282 |
| 07/03/2026 16:47 | 215 | 10.282 |
| 07/03/2026 16:46 | 146 | 10.284 |
| 07/03/2026 16:46 | 152 | 10.284 |
| 07/03/2026 16:46 | 20 | 10.284 |
| 07/03/2026 16:46 | 2000 | 10.284 |
| 07/03/2026 16:46 | 980 | 10.284 |
| 07/03/2026 16:45 | 200 | 10.278 |
| 07/03/2026 16:45 | 967 | 10.28 |
| 07/03/2026 16:45 | 1737 | 10.28 |
| 07/03/2026 16:45 | 1000 | 10.28 |
| 07/03/2026 16:45 | 2730 | 10.28 |
| 07/03/2026 16:45 | 3752 | 10.28 |
| 07/03/2026 16:45 | 750 | 10.28 |
| 07/03/2026 16:45 | 790 | 10.28 |
| 07/03/2026 16:45 | 693 | 10.28 |
| 07/03/2026 16:45 | 70 | 10.278 |
| 07/03/2026 16:45 | 750 | 10.278 |
| 07/03/2026 16:45 | 536 | 10.278 |
| 07/03/2026 16:45 | 286 | 10.278 |
| 07/03/2026 16:44 | 960 | 10.28 |
| 07/03/2026 16:44 | 2856 | 10.28 |
| 07/03/2026 16:44 | 3752 | 10.28 |
| 07/03/2026 16:44 | 1472 | 10.28 |
| 07/03/2026 16:44 | 170 | 10.278 |
| 07/03/2026 16:44 | 500 | 10.278 |
| 07/03/2026 16:44 | 100 | 10.28 |
| 07/03/2026 16:44 | 830 | 10.278 |
| 07/03/2026 16:44 | 61 | 10.278 |
| 07/03/2026 16:44 | 661 | 10.278 |
| 07/03/2026 16:44 | 3714 | 10.278 |
| 07/03/2026 16:44 | 1436 | 10.278 |
| 07/03/2026 16:44 | 750 | 10.278 |
| 07/03/2026 16:43 | 661 | 10.28 |
| 07/03/2026 16:43 | 169 | 10.28 |
| 07/03/2026 16:43 | 727 | 10.28 |
| 07/03/2026 16:43 | 225 | 10.282 |
| 07/03/2026 16:43 | 382 | 10.282 |
| 07/03/2026 16:43 | 150 | 10.282 |
| 07/03/2026 16:43 | 18 | 10.282 |
| 07/03/2026 16:43 | 950 | 10.282 |
| 07/03/2026 16:43 | 2200 | 10.28 |
| 07/03/2026 16:43 | 1349 | 10.28 |
| 07/03/2026 16:43 | 830 | 10.28 |
| 07/03/2026 16:43 | 300 | 10.282 |
| 07/03/2026 16:42 | 1858 | 10.28 |
| 07/03/2026 16:42 | 346 | 10.278 |
| 07/03/2026 16:42 | 1093 | 10.278 |
| 07/03/2026 16:42 | 830 | 10.278 |
| 07/03/2026 16:42 | 750 | 10.278 |
| 07/03/2026 16:42 | 830 | 10.278 |
| 07/03/2026 16:42 | 2806 | 10.278 |
| 07/03/2026 16:42 | 1600 | 10.278 |
| 07/03/2026 16:42 | 384 | 10.278 |
| 07/03/2026 16:42 | 550 | 10.278 |
| 07/03/2026 16:42 | 830 | 10.28 |
| 07/03/2026 16:42 | 750 | 10.28 |
| 07/03/2026 16:42 | 8000 | 10.28 |
| 07/03/2026 16:42 | 344 | 10.28 |
| 07/03/2026 16:42 | 1634 | 10.28 |
| 07/03/2026 16:42 | 22 | 10.28 |
| 07/03/2026 16:42 | 728 | 10.28 |
| 07/03/2026 16:42 | 160 | 10.28 |
| 07/03/2026 16:42 | 18600 | 10.28 |
| 07/03/2026 16:42 | 400 | 10.28 |
| 07/03/2026 16:42 | 250 | 10.28 |
| 07/03/2026 16:42 | 15000 | 10.28 |
| 07/03/2026 16:42 | 1000 | 10.28 |
| 07/03/2026 16:42 | 200 | 10.28 |
| 07/03/2026 16:42 | 839 | 10.28 |
| 07/03/2026 16:42 | 900 | 10.28 |
| 07/03/2026 16:42 | 500 | 10.28 |
| 07/03/2026 16:42 | 7000 | 10.28 |
| 07/03/2026 16:42 | 1100 | 10.28 |
| 07/03/2026 16:42 | 500 | 10.28 |
| 07/03/2026 16:42 | 5000 | 10.28 |
| 07/03/2026 16:42 | 2500 | 10.28 |
| 07/03/2026 16:42 | 1086 | 10.28 |
| 07/03/2026 16:42 | 3321 | 10.28 |
| 07/03/2026 16:42 | 25 | 10.28 |
| 07/03/2026 16:42 | 200 | 10.278 |
| 07/03/2026 16:42 | 200 | 10.278 |
| 07/03/2026 16:42 | 413 | 10.278 |
| 07/03/2026 16:42 | 3270 | 10.278 |
| 07/03/2026 16:42 | 730 | 10.278 |
| 07/03/2026 16:42 | 20 | 10.278 |
| 07/03/2026 16:42 | 500 | 10.278 |
| 07/03/2026 16:42 | 1000 | 10.278 |
| 07/03/2026 16:41 | 500 | 10.274 |
| 07/03/2026 16:41 | 672 | 10.278 |
| 07/03/2026 16:41 | 273 | 10.274 |
| 07/03/2026 16:41 | 227 | 10.274 |
| 07/03/2026 16:41 | 50 | 10.274 |
| 07/03/2026 16:41 | 189 | 10.274 |
| 07/03/2026 16:41 | 604 | 10.274 |
| 07/03/2026 16:41 | 396 | 10.274 |
| 07/03/2026 16:41 | 134 | 10.274 |
| 07/03/2026 16:41 | 70 | 10.272 |
| 07/03/2026 16:41 | 33 | 10.272 |
| 07/03/2026 16:40 | 4656 | 10.27 |
| 07/03/2026 16:40 | 912 | 10.27 |
| 07/03/2026 16:40 | 1088 | 10.27 |
| 07/03/2026 16:40 | 821 | 10.272 |
| 07/03/2026 16:40 | 237 | 10.272 |
| 07/03/2026 16:40 | 830 | 10.272 |
| 07/03/2026 16:40 | 275 | 10.272 |
| 07/03/2026 16:40 | 1770 | 10.272 |
| 07/03/2026 16:40 | 3104 | 10.272 |
| 07/03/2026 16:40 | 500 | 10.272 |
| 07/03/2026 16:40 | 1000 | 10.274 |
| 07/03/2026 16:40 | 51 | 10.274 |
| 07/03/2026 16:39 | 1 | 10.27 |
| 07/03/2026 16:39 | 1046 | 10.272 |
| 07/03/2026 16:39 | 2618 | 10.272 |
| 07/03/2026 16:39 | 454 | 10.272 |
| 07/03/2026 16:38 | 16 | 10.274 |
| 07/03/2026 16:38 | 831 | 10.27 |
| 07/03/2026 16:38 | 750 | 10.27 |
| 07/03/2026 16:38 | 1300 | 10.27 |
| 07/03/2026 16:38 | 669 | 10.27 |
| 07/03/2026 16:38 | 81 | 10.27 |
| 07/03/2026 16:38 | 830 | 10.27 |
| 07/03/2026 16:38 | 1024 | 10.27 |
| 07/03/2026 16:38 | 1502 | 10.27 |
| 07/03/2026 16:38 | 332 | 10.27 |
| 07/03/2026 16:38 | 854 | 10.27 |
| 07/03/2026 16:38 | 1568 | 10.27 |
| 07/03/2026 16:38 | 1 | 10.27 |
| 07/03/2026 16:37 | 1026 | 10.274 |
| 07/03/2026 16:37 | 1573 | 10.274 |
| 07/03/2026 16:37 | 24 | 10.272 |
| 07/03/2026 16:37 | 2117 | 10.272 |
| 07/03/2026 16:37 | 593 | 10.272 |
| 07/03/2026 16:36 | 840 | 10.272 |
| 07/03/2026 16:36 | 477 | 10.272 |
| 07/03/2026 16:36 | 8199 | 10.272 |
| 07/03/2026 16:36 | 830 | 10.272 |
| 07/03/2026 16:36 | 500 | 10.274 |
| 07/03/2026 16:36 | 335 | 10.272 |
| 07/03/2026 16:36 | 415 | 10.272 |
| 07/03/2026 16:36 | 250 | 10.27 |
| 07/03/2026 16:36 | 200 | 10.27 |
| 07/03/2026 16:36 | 1958 | 10.27 |
| 07/03/2026 16:36 | 237 | 10.27 |
| 07/03/2026 16:36 | 1000 | 10.27 |
| 07/03/2026 16:36 | 10000 | 10.27 |
| 07/03/2026 16:36 | 200 | 10.27 |
| 07/03/2026 16:36 | 1000 | 10.27 |
| 07/03/2026 16:36 | 1908 | 10.268 |
| 07/03/2026 16:36 | 610 | 10.268 |
| 07/03/2026 16:36 | 140 | 10.268 |
| 07/03/2026 16:35 | 487 | 10.268 |
| 07/03/2026 16:35 | 913 | 10.264 |
| 07/03/2026 16:35 | 1648 | 10.264 |
| 07/03/2026 16:35 | 5573 | 10.264 |
| 07/03/2026 16:35 | 3000 | 10.264 |
| 07/03/2026 16:35 | 3140 | 10.264 |
| 07/03/2026 16:35 | 805 | 10.266 |
| 07/03/2026 16:35 | 980 | 10.266 |
| 07/03/2026 16:35 | 830 | 10.266 |
| 07/03/2026 16:35 | 3111 | 10.266 |
| 07/03/2026 16:35 | 1555 | 10.266 |
| 07/03/2026 16:35 | 114 | 10.268 |
| 07/03/2026 16:35 | 854 | 10.266 |
| 07/03/2026 16:35 | 1 | 10.266 |
| 07/03/2026 16:35 | 6 | 10.266 |
| 07/03/2026 16:35 | 100 | 10.264 |
| 07/03/2026 16:35 | 4707 | 10.264 |
| 07/03/2026 16:35 | 3293 | 10.264 |
| 07/03/2026 16:35 | 660 | 10.264 |
| 07/03/2026 16:35 | 413 | 10.262 |
| 07/03/2026 16:34 | 299 | 10.262 |
| 07/03/2026 16:34 | 750 | 10.26 |
| 07/03/2026 16:34 | 5 | 10.26 |
| 07/03/2026 16:34 | 126 | 10.26 |
| 07/03/2026 16:34 | 81 | 10.26 |
| 07/03/2026 16:34 | 149 | 10.258 |
| 07/03/2026 16:34 | 1613 | 10.26 |
| 07/03/2026 16:34 | 974 | 10.26 |
| 07/03/2026 16:34 | 413 | 10.26 |
| 07/03/2026 16:34 | 500 | 10.26 |
| 07/03/2026 16:33 | 750 | 10.258 |
| 07/03/2026 16:33 | 477 | 10.258 |
| 07/03/2026 16:33 | 1025 | 10.258 |
| 07/03/2026 16:33 | 3188 | 10.258 |
| 07/03/2026 16:33 | 743 | 10.258 |
| 07/03/2026 16:33 | 213 | 10.258 |
| 07/03/2026 16:33 | 257 | 10.258 |
| 07/03/2026 16:33 | 990 | 10.258 |
| 07/03/2026 16:33 | 320 | 10.258 |
| 07/03/2026 16:33 | 830 | 10.26 |
| 07/03/2026 16:33 | 3483 | 10.26 |
| 07/03/2026 16:33 | 186 | 10.26 |
| 07/03/2026 16:33 | 797 | 10.26 |
| 07/03/2026 16:33 | 1705 | 10.262 |
| 07/03/2026 16:33 | 963 | 10.262 |
| 07/03/2026 16:33 | 1918 | 10.262 |
| 07/03/2026 16:33 | 750 | 10.262 |
| 07/03/2026 16:33 | 30 | 10.264 |
| 07/03/2026 16:33 | 100 | 10.26 |
| 07/03/2026 16:32 | 224 | 10.26 |
| 07/03/2026 16:32 | 583 | 10.26 |
| 07/03/2026 16:32 | 750 | 10.26 |
| 07/03/2026 16:32 | 1542 | 10.26 |
| 07/03/2026 16:32 | 477 | 10.26 |
| 07/03/2026 16:32 | 3501 | 10.26 |
| 07/03/2026 16:32 | 830 | 10.26 |
| 07/03/2026 16:32 | 991 | 10.26 |
| 07/03/2026 16:32 | 1001 | 10.26 |
| 07/03/2026 16:32 | 2685 | 10.26 |
| 07/03/2026 16:32 | 491 | 10.26 |
| 07/03/2026 16:32 | 1209 | 10.26 |
| 07/03/2026 16:32 | 750 | 10.262 |
| 07/03/2026 16:32 | 830 | 10.262 |
| 07/03/2026 16:32 | 662 | 10.262 |
| 07/03/2026 16:32 | 175 | 10.262 |
| 07/03/2026 16:32 | 199 | 10.262 |
| 07/03/2026 16:32 | 1040 | 10.262 |
| 07/03/2026 16:32 | 1973 | 10.264 |
| 07/03/2026 16:32 | 1542 | 10.264 |
| 07/03/2026 16:32 | 224 | 10.262 |
| 07/03/2026 16:32 | 980 | 10.262 |
| 07/03/2026 16:32 | 830 | 10.264 |
| 07/03/2026 16:32 | 390 | 10.264 |
| 07/03/2026 16:32 | 400 | 10.264 |
| 07/03/2026 16:31 | 500 | 10.262 |
| 07/03/2026 16:31 | 1547 | 10.264 |
| 07/03/2026 16:31 | 5000 | 10.264 |
| 07/03/2026 16:31 | 1526 | 10.264 |
| 07/03/2026 16:31 | 413 | 10.264 |
| 07/03/2026 16:31 | 1541 | 10.264 |
| 07/03/2026 16:31 | 400 | 10.262 |
| 07/03/2026 16:31 | 990 | 10.262 |
| 07/03/2026 16:30 | 991 | 10.262 |
| 07/03/2026 16:30 | 830 | 10.264 |
| 07/03/2026 16:30 | 5335 | 10.264 |
| 07/03/2026 16:30 | 1000 | 10.262 |
| 07/03/2026 16:30 | 537 | 10.266 |
| 07/03/2026 16:30 | 983 | 10.266 |
| 07/03/2026 16:30 | 413 | 10.264 |
| 07/03/2026 16:30 | 1 | 10.264 |
| 07/03/2026 16:30 | 941 | 10.264 |
| 07/03/2026 16:30 | 830 | 10.264 |
| 07/03/2026 16:30 | 811 | 10.264 |
| 07/03/2026 16:30 | 54 | 10.264 |
| 07/03/2026 16:30 | 413 | 10.264 |
| 07/03/2026 16:30 | 1 | 10.262 |
| 07/03/2026 16:29 | 312 | 10.262 |
| 07/03/2026 16:29 | 640 | 10.26 |
| 07/03/2026 16:29 | 922 | 10.26 |
| 07/03/2026 16:29 | 1307 | 10.26 |
| 07/03/2026 16:29 | 750 | 10.26 |
| 07/03/2026 16:29 | 76 | 10.258 |
| 07/03/2026 16:29 | 337 | 10.258 |
| 07/03/2026 16:29 | 413 | 10.258 |
| 07/03/2026 16:29 | 258 | 10.256 |
| 07/03/2026 16:29 | 572 | 10.256 |
| 07/03/2026 16:29 | 696 | 10.256 |
| 07/03/2026 16:29 | 7 | 10.256 |
| 07/03/2026 16:29 | 135 | 10.254 |
| 07/03/2026 16:29 | 143 | 10.254 |
| 07/03/2026 16:29 | 135 | 10.254 |
| 07/03/2026 16:29 | 957 | 10.254 |
| 07/03/2026 16:29 | 348 | 10.254 |
| 07/03/2026 16:29 | 1484 | 10.254 |
| 07/03/2026 16:29 | 830 | 10.254 |
| 07/03/2026 16:29 | 392 | 10.254 |
| 07/03/2026 16:29 | 259 | 10.254 |
| 07/03/2026 16:29 | 627 | 10.256 |
| 07/03/2026 16:29 | 379 | 10.256 |
| 07/03/2026 16:29 | 500 | 10.254 |
| 07/03/2026 16:29 | 220 | 10.256 |
| 07/03/2026 16:29 | 200 | 10.256 |
| 07/03/2026 16:29 | 115 | 10.256 |
| 07/03/2026 16:28 | 259 | 10.252 |
| 07/03/2026 16:28 | 1321 | 10.252 |
| 07/03/2026 16:28 | 120 | 10.252 |
| 07/03/2026 16:28 | 298 | 10.256 |
| 07/03/2026 16:28 | 413 | 10.256 |
| 07/03/2026 16:28 | 180 | 10.252 |
| 07/03/2026 16:28 | 477 | 10.254 |
| 07/03/2026 16:27 | 200 | 10.254 |
| 07/03/2026 16:27 | 100 | 10.252 |
| 07/03/2026 16:27 | 200 | 10.254 |
| 07/03/2026 16:27 | 598 | 10.254 |
| 07/03/2026 16:27 | 1402 | 10.254 |
| 07/03/2026 16:27 | 197 | 10.254 |
| 07/03/2026 16:27 | 3 | 10.254 |
| 07/03/2026 16:26 | 410 | 10.254 |
| 07/03/2026 16:26 | 850 | 10.252 |
| 07/03/2026 16:25 | 512 | 10.252 |
| 07/03/2026 16:25 | 200 | 10.25 |
| 07/03/2026 16:25 | 618 | 10.252 |
| 07/03/2026 16:25 | 132 | 10.252 |
| 07/03/2026 16:25 | 750 | 10.252 |
| 07/03/2026 16:25 | 1787 | 10.252 |
| 07/03/2026 16:25 | 98 | 10.254 |
| 07/03/2026 16:25 | 477 | 10.254 |
| 07/03/2026 16:25 | 925 | 10.254 |
| 07/03/2026 16:24 | 126 | 10.252 |
| 07/03/2026 16:24 | 772 | 10.252 |
| 07/03/2026 16:24 | 3228 | 10.252 |
| 07/03/2026 16:24 | 1499 | 10.25 |
| 07/03/2026 16:23 | 750 | 10.252 |
| 07/03/2026 16:23 | 2170 | 10.25 |
| 07/03/2026 16:23 | 830 | 10.252 |
| 07/03/2026 16:23 | 830 | 10.252 |
| 07/03/2026 16:23 | 525 | 10.252 |
| 07/03/2026 16:23 | 4391 | 10.252 |
| 07/03/2026 16:23 | 609 | 10.252 |
| 07/03/2026 16:23 | 450 | 10.254 |
| 07/03/2026 16:23 | 50 | 10.254 |
| 07/03/2026 16:23 | 607 | 10.254 |
| 07/03/2026 16:23 | 237 | 10.254 |
| 07/03/2026 16:23 | 830 | 10.254 |
| 07/03/2026 16:23 | 1185 | 10.254 |
| 07/03/2026 16:23 | 490 | 10.254 |
| 07/03/2026 16:23 | 830 | 10.256 |
| 07/03/2026 16:23 | 1111 | 10.256 |
| 07/03/2026 16:23 | 293 | 10.256 |
| 07/03/2026 16:23 | 299 | 10.256 |
| 07/03/2026 16:23 | 2000 | 10.256 |
| 07/03/2026 16:22 | 354 | 10.258 |
| 07/03/2026 16:22 | 216 | 10.258 |
| 07/03/2026 16:22 | 1246 | 10.258 |
| 07/03/2026 16:22 | 685 | 10.258 |
| 07/03/2026 16:22 | 390 | 10.258 |
| 07/03/2026 16:22 | 392 | 10.258 |
| 07/03/2026 16:22 | 1127 | 10.258 |
| 07/03/2026 16:22 | 890 | 10.258 |
| 07/03/2026 16:22 | 876 | 10.26 |
| 07/03/2026 16:22 | 830 | 10.26 |
| 07/03/2026 16:22 | 1091 | 10.26 |
| 07/03/2026 16:22 | 2336 | 10.26 |
| 07/03/2026 16:22 | 1260 | 10.26 |
| 07/03/2026 16:22 | 3500 | 10.26 |
| 07/03/2026 16:22 | 100 | 10.262 |
| 07/03/2026 16:22 | 778 | 10.262 |
| 07/03/2026 16:22 | 220 | 10.262 |
| 07/03/2026 16:22 | 830 | 10.262 |
| 07/03/2026 16:22 | 542 | 10.262 |
| 07/03/2026 16:22 | 267 | 10.262 |
| 07/03/2026 16:22 | 1219 | 10.262 |
| 07/03/2026 16:22 | 172 | 10.262 |
| 07/03/2026 16:22 | 488 | 10.262 |
| 07/03/2026 16:22 | 225 | 10.262 |
| 07/03/2026 16:22 | 275 | 10.262 |
| 07/03/2026 16:21 | 170 | 10.262 |
| 07/03/2026 16:21 | 830 | 10.264 |
| 07/03/2026 16:21 | 400 | 10.262 |
| 07/03/2026 16:21 | 200 | 10.266 |
| 07/03/2026 16:21 | 1500 | 10.262 |
| 07/03/2026 16:21 | 239 | 10.266 |
| 07/03/2026 16:21 | 413 | 10.266 |
| 07/03/2026 16:21 | 4500 | 10.266 |
| 07/03/2026 16:21 | 188 | 10.266 |
| 07/03/2026 16:20 | 126 | 10.264 |
| 07/03/2026 16:20 | 802 | 10.264 |
| 07/03/2026 16:20 | 225 | 10.266 |
| 07/03/2026 16:20 | 238 | 10.264 |
| 07/03/2026 16:20 | 231 | 10.264 |
| 07/03/2026 16:20 | 677 | 10.264 |
| 07/03/2026 16:20 | 92 | 10.264 |
| 07/03/2026 16:20 | 658 | 10.264 |
| 07/03/2026 16:20 | 988 | 10.264 |
| 07/03/2026 16:20 | 830 | 10.264 |
| 07/03/2026 16:20 | 1063 | 10.264 |
| 07/03/2026 16:20 | 897 | 10.264 |
| 07/03/2026 16:20 | 564 | 10.264 |
| 07/03/2026 16:20 | 10 | 10.266 |
| 07/03/2026 16:20 | 1930 | 10.266 |
| 07/03/2026 16:20 | 1258 | 10.266 |
| 07/03/2026 16:20 | 564 | 10.268 |
| 07/03/2026 16:20 | 275 | 10.268 |
| 07/03/2026 16:19 | 22 | 10.268 |
| 07/03/2026 16:19 | 324 | 10.266 |
| 07/03/2026 16:19 | 455 | 10.266 |
| 07/03/2026 16:19 | 1366 | 10.266 |
| 07/03/2026 16:19 | 905 | 10.266 |
| 07/03/2026 16:19 | 961 | 10.266 |
| 07/03/2026 16:19 | 1313 | 10.266 |
| 07/03/2026 16:18 | 505 | 10.268 |
| 07/03/2026 16:18 | 250 | 10.268 |
| 07/03/2026 16:18 | 1175 | 10.268 |
| 07/03/2026 16:18 | 1197 | 10.268 |
| 07/03/2026 16:18 | 500 | 10.268 |
| 07/03/2026 16:18 | 991 | 10.27 |
| 07/03/2026 16:18 | 1206 | 10.27 |
| 07/03/2026 16:18 | 990 | 10.27 |
| 07/03/2026 16:18 | 830 | 10.272 |
| 07/03/2026 16:18 | 446 | 10.272 |
| 07/03/2026 16:18 | 216 | 10.272 |
| 07/03/2026 16:18 | 413 | 10.274 |
| 07/03/2026 16:18 | 1409 | 10.274 |
| 07/03/2026 16:18 | 830 | 10.274 |
| 07/03/2026 16:18 | 249 | 10.274 |
| 07/03/2026 16:18 | 316 | 10.274 |
| 07/03/2026 16:18 | 81 | 10.274 |
| 07/03/2026 16:18 | 159 | 10.274 |
| 07/03/2026 16:18 | 500 | 10.276 |
| 07/03/2026 16:17 | 60 | 10.274 |
| 07/03/2026 16:17 | 1448 | 10.274 |
| 07/03/2026 16:17 | 477 | 10.274 |
| 07/03/2026 16:17 | 830 | 10.274 |
| 07/03/2026 16:17 | 398 | 10.274 |
| 07/03/2026 16:17 | 376 | 10.274 |
| 07/03/2026 16:17 | 3438 | 10.276 |
| 07/03/2026 16:17 | 902 | 10.276 |
| 07/03/2026 16:17 | 3999 | 10.276 |
| 07/03/2026 16:17 | 413 | 10.274 |
| 07/03/2026 16:17 | 945 | 10.272 |
| 07/03/2026 16:17 | 19 | 10.272 |
| 07/03/2026 16:17 | 413 | 10.27 |
| 07/03/2026 16:17 | 830 | 10.27 |
| 07/03/2026 16:17 | 543 | 10.27 |
| 07/03/2026 16:17 | 991 | 10.27 |
| 07/03/2026 16:17 | 781 | 10.27 |
| 07/03/2026 16:17 | 1010 | 10.27 |
| 07/03/2026 16:16 | 1726 | 10.272 |
| 07/03/2026 16:16 | 830 | 10.272 |
| 07/03/2026 16:16 | 3902 | 10.272 |
| 07/03/2026 16:16 | 781 | 10.272 |
| 07/03/2026 16:16 | 1254 | 10.272 |
| 07/03/2026 16:16 | 1934 | 10.272 |
| 07/03/2026 16:16 | 830 | 10.274 |
| 07/03/2026 16:16 | 284 | 10.274 |
| 07/03/2026 16:16 | 820 | 10.274 |
| 07/03/2026 16:16 | 830 | 10.276 |
| 07/03/2026 16:16 | 762 | 10.276 |
| 07/03/2026 16:16 | 500 | 10.276 |
| 07/03/2026 16:16 | 923 | 10.276 |
| 07/03/2026 16:16 | 131 | 10.276 |
| 07/03/2026 16:16 | 750 | 10.276 |
| 07/03/2026 16:16 | 100 | 10.276 |
| 07/03/2026 16:15 | 1170 | 10.274 |
| 07/03/2026 16:15 | 830 | 10.274 |
| 07/03/2026 16:15 | 280 | 10.272 |
| 07/03/2026 16:15 | 241 | 10.274 |
| 07/03/2026 16:15 | 689 | 10.274 |
| 07/03/2026 16:15 | 413 | 10.274 |
| 07/03/2026 16:15 | 8119 | 10.272 |
| 07/03/2026 16:15 | 2881 | 10.272 |
| 07/03/2026 16:15 | 8 | 10.272 |
| 07/03/2026 16:15 | 1000 | 10.27 |
| 07/03/2026 16:14 | 830 | 10.27 |
| 07/03/2026 16:14 | 750 | 10.27 |
| 07/03/2026 16:14 | 500 | 10.268 |
| 07/03/2026 16:13 | 830 | 10.27 |
| 07/03/2026 16:13 | 1149 | 10.27 |
| 07/03/2026 16:13 | 1287 | 10.27 |
| 07/03/2026 16:13 | 294 | 10.27 |
| 07/03/2026 16:13 | 2248 | 10.27 |
| 07/03/2026 16:13 | 881 | 10.27 |
| 07/03/2026 16:13 | 1128 | 10.27 |
| 07/03/2026 16:13 | 262 | 10.27 |
| 07/03/2026 16:13 | 910 | 10.27 |
| 07/03/2026 16:13 | 490 | 10.27 |
| 07/03/2026 16:12 | 925 | 10.272 |
| 07/03/2026 16:12 | 1103 | 10.272 |
| 07/03/2026 16:12 | 23 | 10.272 |
| 07/03/2026 16:12 | 1000 | 10.27 |
| 07/03/2026 16:12 | 4595 | 10.272 |
| 07/03/2026 16:12 | 2113 | 10.272 |
| 07/03/2026 16:12 | 830 | 10.272 |
| 07/03/2026 16:12 | 4126 | 10.272 |
| 07/03/2026 16:12 | 204 | 10.272 |
| 07/03/2026 16:12 | 487 | 10.272 |
| 07/03/2026 16:12 | 969 | 10.274 |
| 07/03/2026 16:12 | 2693 | 10.274 |
| 07/03/2026 16:12 | 830 | 10.274 |
| 07/03/2026 16:12 | 957 | 10.274 |
| 07/03/2026 16:12 | 500 | 10.274 |
| 07/03/2026 16:12 | 444 | 10.276 |
| 07/03/2026 16:12 | 483 | 10.276 |
| 07/03/2026 16:11 | 164 | 10.276 |
| 07/03/2026 16:11 | 937 | 10.276 |
| 07/03/2026 16:11 | 900 | 10.272 |
| 07/03/2026 16:11 | 413 | 10.274 |
| 07/03/2026 16:11 | 5206 | 10.274 |
| 07/03/2026 16:11 | 1631 | 10.274 |
| 07/03/2026 16:11 | 750 | 10.274 |
| 07/03/2026 16:11 | 1197 | 10.274 |
| 07/03/2026 16:11 | 2250 | 10.274 |
| 07/03/2026 16:11 | 3229 | 10.274 |
| 07/03/2026 16:11 | 594 | 10.274 |
| 07/03/2026 16:11 | 750 | 10.274 |
| 07/03/2026 16:11 | 942 | 10.274 |
| 07/03/2026 16:11 | 413 | 10.274 |
| 07/03/2026 16:11 | 1244 | 10.27 |
| 07/03/2026 16:11 | 3356 | 10.27 |
| 07/03/2026 16:10 | 200 | 10.27 |
| 07/03/2026 16:10 | 477 | 10.27 |
| 07/03/2026 16:10 | 823 | 10.27 |
| 07/03/2026 16:10 | 921 | 10.272 |
| 07/03/2026 16:10 | 830 | 10.272 |
| 07/03/2026 16:10 | 750 | 10.272 |
| 07/03/2026 16:10 | 1469 | 10.272 |
| 07/03/2026 16:10 | 750 | 10.272 |
| 07/03/2026 16:10 | 477 | 10.272 |
| 07/03/2026 16:10 | 3999 | 10.272 |
| 07/03/2026 16:10 | 830 | 10.272 |
| 07/03/2026 16:10 | 930 | 10.272 |
| 07/03/2026 16:10 | 2915 | 10.272 |
| 07/03/2026 16:10 | 600 | 10.274 |
| 07/03/2026 16:10 | 52 | 10.274 |
| 07/03/2026 16:10 | 61 | 10.272 |
| 07/03/2026 16:10 | 830 | 10.272 |
| 07/03/2026 16:10 | 719 | 10.272 |
| 07/03/2026 16:10 | 568 | 10.272 |
| 07/03/2026 16:10 | 441 | 10.274 |
| 07/03/2026 16:10 | 271 | 10.274 |
| 07/03/2026 16:10 | 750 | 10.274 |
| 07/03/2026 16:09 | 1353 | 10.272 |
| 07/03/2026 16:09 | 257 | 10.272 |
| 07/03/2026 16:09 | 733 | 10.272 |
| 07/03/2026 16:09 | 1067 | 10.272 |
| 07/03/2026 16:09 | 3000 | 10.272 |
| 07/03/2026 16:09 | 120 | 10.272 |
| 07/03/2026 16:09 | 84 | 10.272 |
| 07/03/2026 16:09 | 151 | 10.27 |
| 07/03/2026 16:08 | 30 | 10.272 |
| 07/03/2026 16:08 | 731 | 10.27 |
| 07/03/2026 16:08 | 960 | 10.27 |
| 07/03/2026 16:08 | 828 | 10.27 |
| 07/03/2026 16:08 | 99 | 10.27 |
| 07/03/2026 16:08 | 731 | 10.27 |
| 07/03/2026 16:08 | 944 | 10.27 |
| 07/03/2026 16:08 | 36 | 10.27 |
| 07/03/2026 16:08 | 459 | 10.27 |
| 07/03/2026 16:08 | 1157 | 10.27 |
| 07/03/2026 16:08 | 943 | 10.27 |
| 07/03/2026 16:08 | 515 | 10.27 |
| 07/03/2026 16:08 | 522 | 10.268 |
| 07/03/2026 16:08 | 413 | 10.268 |
| 07/03/2026 16:08 | 1483 | 10.268 |
| 07/03/2026 16:08 | 973 | 10.268 |
| 07/03/2026 16:08 | 930 | 10.268 |
| 07/03/2026 16:08 | 750 | 10.268 |
| 07/03/2026 16:08 | 550 | 10.268 |
| 07/03/2026 16:08 | 280 | 10.268 |
| 07/03/2026 16:08 | 968 | 10.268 |
| 07/03/2026 16:08 | 194 | 10.268 |
| 07/03/2026 16:08 | 556 | 10.268 |
| 07/03/2026 16:08 | 701 | 10.268 |
| 07/03/2026 16:08 | 843 | 10.268 |
| 07/03/2026 16:08 | 498 | 10.27 |
| 07/03/2026 16:08 | 34 | 10.272 |
| 07/03/2026 16:07 | 464 | 10.27 |
| 07/03/2026 16:07 | 1475 | 10.27 |
| 07/03/2026 16:07 | 260 | 10.27 |
| 07/03/2026 16:07 | 20 | 10.27 |
| 07/03/2026 16:07 | 50 | 10.27 |
| 07/03/2026 16:07 | 13718 | 10.268 |
| 07/03/2026 16:07 | 3282 | 10.268 |
| 07/03/2026 16:07 | 3000 | 10.268 |
| 07/03/2026 16:06 | 1180 | 10.27 |
| 07/03/2026 16:06 | 395 | 10.27 |
| 07/03/2026 16:06 | 930 | 10.27 |
| 07/03/2026 16:06 | 1665 | 10.27 |
| 07/03/2026 16:06 | 1000 | 10.27 |
| 07/03/2026 16:06 | 800 | 10.27 |
| 07/03/2026 16:06 | 1766 | 10.27 |
| 07/03/2026 16:06 | 494 | 10.27 |
| 07/03/2026 16:06 | 295 | 10.268 |
| 07/03/2026 16:06 | 118 | 10.268 |
| 07/03/2026 16:06 | 1500 | 10.268 |
| 07/03/2026 16:06 | 118 | 10.268 |
| 07/03/2026 16:06 | 830 | 10.268 |
| 07/03/2026 16:06 | 824 | 10.268 |
| 07/03/2026 16:06 | 80 | 10.268 |
| 07/03/2026 16:06 | 750 | 10.268 |
| 07/03/2026 16:06 | 793 | 10.268 |
| 07/03/2026 16:06 | 874 | 10.268 |
| 07/03/2026 16:06 | 1834 | 10.268 |
| 07/03/2026 16:06 | 413 | 10.268 |
| 07/03/2026 16:06 | 413 | 10.268 |
| 07/03/2026 16:06 | 943 | 10.266 |
| 07/03/2026 16:06 | 830 | 10.266 |
| 07/03/2026 16:06 | 992 | 10.266 |
| 07/03/2026 16:06 | 790 | 10.266 |
| 07/03/2026 16:06 | 157 | 10.266 |
| 07/03/2026 16:06 | 1500 | 10.266 |
| 07/03/2026 16:05 | 1050 | 10.264 |
| 07/03/2026 16:05 | 830 | 10.266 |
| 07/03/2026 16:05 | 750 | 10.266 |
| 07/03/2026 16:05 | 405 | 10.266 |
| 07/03/2026 16:05 | 830 | 10.266 |
| 07/03/2026 16:05 | 860 | 10.266 |
| 07/03/2026 16:05 | 75 | 10.266 |
| 07/03/2026 16:05 | 547 | 10.264 |
| 07/03/2026 16:05 | 477 | 10.264 |
| 07/03/2026 16:05 | 959 | 10.264 |
| 07/03/2026 16:05 | 971 | 10.264 |
| 07/03/2026 16:04 | 20 | 10.262 |
| 07/03/2026 16:04 | 81 | 10.264 |
| 07/03/2026 16:04 | 65 | 10.264 |
| 07/03/2026 16:04 | 349 | 10.264 |
| 07/03/2026 16:04 | 830 | 10.264 |
| 07/03/2026 16:04 | 283 | 10.264 |
| 07/03/2026 16:04 | 750 | 10.264 |
| 07/03/2026 16:04 | 250 | 10.266 |
| 07/03/2026 16:04 | 392 | 10.262 |
| 07/03/2026 16:04 | 1000 | 10.26 |
| 07/03/2026 16:03 | 38 | 10.264 |
| 07/03/2026 16:03 | 517 | 10.262 |
| 07/03/2026 16:03 | 750 | 10.262 |
| 07/03/2026 16:03 | 1514 | 10.262 |
| 07/03/2026 16:03 | 750 | 10.262 |
| 07/03/2026 16:03 | 2131 | 10.262 |
| 07/03/2026 16:03 | 2176 | 10.262 |
| 07/03/2026 16:03 | 1823 | 10.262 |
| 07/03/2026 16:03 | 830 | 10.262 |
| 07/03/2026 16:03 | 2098 | 10.262 |
| 07/03/2026 16:03 | 2190 | 10.262 |
| 07/03/2026 16:03 | 5500 | 10.262 |
| 07/03/2026 16:03 | 1141 | 10.262 |
| 07/03/2026 16:02 | 5 | 10.262 |
| 07/03/2026 16:02 | 1492 | 10.262 |
| 07/03/2026 16:02 | 2763 | 10.262 |
| 07/03/2026 16:02 | 345 | 10.264 |
| 07/03/2026 16:02 | 689 | 10.264 |
| 07/03/2026 16:02 | 830 | 10.264 |
| 07/03/2026 16:01 | 1000 | 10.262 |
| 07/03/2026 16:01 | 3999 | 10.264 |
| 07/03/2026 16:01 | 830 | 10.264 |
| 07/03/2026 16:01 | 500 | 10.266 |
| 07/03/2026 16:01 | 830 | 10.266 |
| 07/03/2026 16:01 | 413 | 10.266 |
| 07/03/2026 16:01 | 417 | 10.266 |
| 07/03/2026 16:01 | 652 | 10.266 |
| 07/03/2026 16:01 | 11 | 10.264 |
| 07/03/2026 16:01 | 1267 | 10.264 |
| 07/03/2026 16:01 | 675 | 10.264 |
| 07/03/2026 16:01 | 3999 | 10.264 |
| 07/03/2026 16:01 | 413 | 10.264 |
| 07/03/2026 16:01 | 313 | 10.264 |
| 07/03/2026 16:01 | 3322 | 10.264 |
| 07/03/2026 16:01 | 100 | 10.264 |
| 07/03/2026 16:00 | 654 | 10.264 |
| 07/03/2026 16:00 | 2409 | 10.264 |
| 07/03/2026 16:00 | 1508 | 10.264 |
| 07/03/2026 16:00 | 326 | 10.264 |
| 07/03/2026 16:00 | 750 | 10.266 |
| 07/03/2026 16:00 | 750 | 10.266 |
| 07/03/2026 16:00 | 750 | 10.266 |
| 07/03/2026 16:00 | 627 | 10.266 |
| 07/03/2026 16:00 | 263 | 10.266 |
| 07/03/2026 16:00 | 1 | 10.266 |
| 07/03/2026 16:00 | 1443 | 10.266 |
| 07/03/2026 16:00 | 3999 | 10.268 |
| 07/03/2026 16:00 | 827 | 10.268 |
| 07/03/2026 16:00 | 491 | 10.268 |
| 07/03/2026 16:00 | 1001 | 10.268 |
| 07/03/2026 16:00 | 879 | 10.268 |
| 07/03/2026 16:00 | 121 | 10.268 |
| 07/03/2026 16:00 | 1239 | 10.268 |
| 07/03/2026 16:00 | 3000 | 10.268 |
| 07/03/2026 16:00 | 3177 | 10.268 |
| 07/03/2026 16:00 | 2584 | 10.266 |
| 07/03/2026 16:00 | 479 | 10.268 |
| 07/03/2026 16:00 | 112 | 10.266 |
| 07/03/2026 16:00 | 1250 | 10.264 |
| 07/03/2026 15:59 | 264 | 10.26 |
| 07/03/2026 15:59 | 77 | 10.26 |
| 07/03/2026 15:59 | 1344 | 10.26 |
| 07/03/2026 15:59 | 500 | 10.26 |
| 07/03/2026 15:59 | 37 | 10.262 |
| 07/03/2026 15:59 | 988 | 10.262 |
| 07/03/2026 15:59 | 1975 | 10.262 |
| 07/03/2026 15:59 | 160 | 10.262 |
| 07/03/2026 15:59 | 990 | 10.262 |
| 07/03/2026 15:59 | 1000 | 10.262 |
| 07/03/2026 15:59 | 25 | 10.262 |
| 07/03/2026 15:58 | 500 | 10.26 |
| 07/03/2026 15:58 | 360 | 10.26 |
| 07/03/2026 15:58 | 750 | 10.262 |
| 07/03/2026 15:58 | 474 | 10.26 |
| 07/03/2026 15:58 | 171 | 10.26 |
| 07/03/2026 15:58 | 860 | 10.26 |
| 07/03/2026 15:58 | 81 | 10.26 |
| 07/03/2026 15:58 | 750 | 10.26 |
| 07/03/2026 15:58 | 413 | 10.26 |
| 07/03/2026 15:58 | 413 | 10.26 |
| 07/03/2026 15:58 | 63 | 10.26 |
| 07/03/2026 15:58 | 124 | 10.258 |
| 07/03/2026 15:58 | 100 | 10.258 |
| 07/03/2026 15:57 | 37 | 10.26 |
| 07/03/2026 15:57 | 500 | 10.258 |
| 07/03/2026 15:57 | 251 | 10.258 |
| 07/03/2026 15:57 | 755 | 10.258 |
| 07/03/2026 15:57 | 750 | 10.258 |
| 07/03/2026 15:57 | 250 | 10.26 |
| 07/03/2026 15:57 | 413 | 10.26 |
| 07/03/2026 15:57 | 413 | 10.26 |
| 07/03/2026 15:57 | 2877 | 10.26 |
| 07/03/2026 15:57 | 1000 | 10.256 |
| 07/03/2026 15:56 | 202 | 10.258 |
| 07/03/2026 15:56 | 1190 | 10.258 |
| 07/03/2026 15:56 | 1062 | 10.258 |
| 07/03/2026 15:56 | 248 | 10.258 |
| 07/03/2026 15:56 | 413 | 10.26 |
| 07/03/2026 15:56 | 200 | 10.26 |
| 07/03/2026 15:56 | 413 | 10.26 |
| 07/03/2026 15:56 | 413 | 10.26 |
| 07/03/2026 15:55 | 526 | 10.256 |
| 07/03/2026 15:55 | 100 | 10.256 |
| 07/03/2026 15:54 | 343 | 10.258 |
| 07/03/2026 15:54 | 588 | 10.258 |
| 07/03/2026 15:54 | 50 | 10.256 |
| 07/03/2026 15:54 | 313 | 10.256 |
| 07/03/2026 15:54 | 594 | 10.256 |
| 07/03/2026 15:54 | 2951 | 10.258 |
| 07/03/2026 15:54 | 1118 | 10.258 |
| 07/03/2026 15:54 | 983 | 10.258 |
| 07/03/2026 15:54 | 372 | 10.258 |
| 07/03/2026 15:54 | 268 | 10.258 |
| 07/03/2026 15:54 | 935 | 10.258 |
| 07/03/2026 15:54 | 61 | 10.26 |
| 07/03/2026 15:54 | 527 | 10.26 |
| 07/03/2026 15:54 | 30 | 10.262 |
| 07/03/2026 15:54 | 51 | 10.26 |
| 07/03/2026 15:54 | 477 | 10.26 |
| 07/03/2026 15:54 | 76 | 10.26 |
| 07/03/2026 15:54 | 9 | 10.26 |
| 07/03/2026 15:53 | 351 | 10.262 |
| 07/03/2026 15:53 | 479 | 10.262 |
| 07/03/2026 15:53 | 160 | 10.262 |
| 07/03/2026 15:53 | 213 | 10.262 |
| 07/03/2026 15:53 | 351 | 10.262 |
| 07/03/2026 15:53 | 593 | 10.262 |
| 07/03/2026 15:53 | 1477 | 10.264 |
| 07/03/2026 15:53 | 1531 | 10.264 |
| 07/03/2026 15:53 | 351 | 10.264 |
| 07/03/2026 15:53 | 351 | 10.264 |
| 07/03/2026 15:53 | 128 | 10.264 |
| 07/03/2026 15:53 | 190 | 10.264 |
| 07/03/2026 15:53 | 534 | 10.264 |
| 07/03/2026 15:53 | 351 | 10.264 |
| 07/03/2026 15:53 | 1787 | 10.264 |
| 07/03/2026 15:53 | 279 | 10.264 |
| 07/03/2026 15:53 | 134 | 10.264 |
| 07/03/2026 15:53 | 413 | 10.264 |
| 07/03/2026 15:53 | 500 | 10.262 |
| 07/03/2026 15:53 | 70 | 10.264 |
| 07/03/2026 15:53 | 120 | 10.264 |
| 07/03/2026 15:53 | 313 | 10.264 |
| 07/03/2026 15:53 | 100 | 10.264 |
| 07/03/2026 15:52 | 2500 | 10.26 |
| 07/03/2026 15:52 | 413 | 10.262 |
| 07/03/2026 15:52 | 417 | 10.262 |
| 07/03/2026 15:52 | 413 | 10.262 |
| 07/03/2026 15:52 | 243 | 10.26 |
| 07/03/2026 15:52 | 7 | 10.26 |
| 07/03/2026 15:52 | 1336 | 10.262 |
| 07/03/2026 15:52 | 291 | 10.262 |
| 07/03/2026 15:52 | 500 | 10.264 |
| 07/03/2026 15:51 | 717 | 10.262 |
| 07/03/2026 15:51 | 500 | 10.262 |
| 07/03/2026 15:51 | 700 | 10.262 |
| 07/03/2026 15:51 | 2000 | 10.262 |
| 07/03/2026 15:51 | 40 | 10.26 |
| 07/03/2026 15:51 | 2000 | 10.262 |
| 07/03/2026 15:51 | 76 | 10.26 |
| 07/03/2026 15:51 | 337 | 10.26 |
| 07/03/2026 15:51 | 413 | 10.26 |
| 07/03/2026 15:51 | 942 | 10.26 |
| 07/03/2026 15:51 | 10 | 10.26 |
| 07/03/2026 15:51 | 830 | 10.26 |
| 07/03/2026 15:51 | 2201 | 10.26 |
| 07/03/2026 15:51 | 450 | 10.26 |
| 07/03/2026 15:51 | 3575 | 10.26 |
| 07/03/2026 15:51 | 550 | 10.26 |
| 07/03/2026 15:51 | 1075 | 10.26 |
| 07/03/2026 15:51 | 830 | 10.262 |
| 07/03/2026 15:50 | 948 | 10.264 |
| 07/03/2026 15:50 | 804 | 10.262 |
| 07/03/2026 15:50 | 3308 | 10.262 |
| 07/03/2026 15:50 | 477 | 10.264 |
| 07/03/2026 15:50 | 1121 | 10.264 |
| 07/03/2026 15:50 | 3999 | 10.264 |
| 07/03/2026 15:50 | 1025 | 10.264 |
| 07/03/2026 15:50 | 3999 | 10.264 |
| 07/03/2026 15:49 | 830 | 10.262 |
| 07/03/2026 15:49 | 1014 | 10.264 |
| 07/03/2026 15:49 | 1267 | 10.264 |
| 07/03/2026 15:49 | 938 | 10.264 |
| 07/03/2026 15:49 | 3192 | 10.262 |
| 07/03/2026 15:49 | 1187 | 10.264 |
| 07/03/2026 15:49 | 442 | 10.264 |
| 07/03/2026 15:49 | 4891 | 10.264 |
| 07/03/2026 15:49 | 960 | 10.264 |
| 07/03/2026 15:49 | 413 | 10.264 |
| 07/03/2026 15:49 | 521 | 10.262 |
| 07/03/2026 15:49 | 278 | 10.262 |
| 07/03/2026 15:49 | 135 | 10.262 |
| 07/03/2026 15:49 | 1267 | 10.262 |
| 07/03/2026 15:49 | 100 | 10.26 |
| 07/03/2026 15:49 | 830 | 10.262 |
| 07/03/2026 15:49 | 2414 | 10.262 |
| 07/03/2026 15:49 | 1055 | 10.262 |
| 07/03/2026 15:48 | 250 | 10.262 |
| 07/03/2026 15:48 | 830 | 10.262 |
| 07/03/2026 15:48 | 97 | 10.262 |
| 07/03/2026 15:48 | 483 | 10.262 |
| 07/03/2026 15:47 | 500 | 10.26 |
| 07/03/2026 15:47 | 413 | 10.26 |
| 07/03/2026 15:47 | 967 | 10.258 |
| 07/03/2026 15:47 | 3236 | 10.258 |
| 07/03/2026 15:47 | 830 | 10.258 |
| 07/03/2026 15:47 | 1068 | 10.258 |
| 07/03/2026 15:47 | 1066 | 10.258 |
| 07/03/2026 15:47 | 226 | 10.258 |
| 07/03/2026 15:47 | 1642 | 10.258 |
| 07/03/2026 15:47 | 550 | 10.26 |
| 07/03/2026 15:47 | 3889 | 10.26 |
| 07/03/2026 15:47 | 1190 | 10.26 |
| 07/03/2026 15:47 | 1500 | 10.26 |
| 07/03/2026 15:47 | 830 | 10.262 |
| 07/03/2026 15:47 | 941 | 10.262 |
| 07/03/2026 15:46 | 6659 | 10.26 |
| 07/03/2026 15:46 | 3341 | 10.26 |
| 07/03/2026 15:46 | 413 | 10.262 |
| 07/03/2026 15:46 | 250 | 10.258 |
| 07/03/2026 15:46 | 413 | 10.258 |
| 07/03/2026 15:45 | 896 | 10.258 |
| 07/03/2026 15:45 | 413 | 10.258 |
| 07/03/2026 15:45 | 347 | 10.258 |
| 07/03/2026 15:45 | 993 | 10.258 |
| 07/03/2026 15:45 | 619 | 10.26 |
| 07/03/2026 15:45 | 719 | 10.26 |
| 07/03/2026 15:45 | 250 | 10.26 |
| 07/03/2026 15:45 | 3513 | 10.26 |
| 07/03/2026 15:45 | 477 | 10.26 |
| 07/03/2026 15:45 | 5333 | 10.26 |
| 07/03/2026 15:45 | 854 | 10.26 |
| 07/03/2026 15:45 | 232 | 10.26 |
| 07/03/2026 15:45 | 250 | 10.26 |
| 07/03/2026 15:44 | 250 | 10.26 |
| 07/03/2026 15:44 | 413 | 10.258 |
| 07/03/2026 15:44 | 413 | 10.256 |
| 07/03/2026 15:43 | 3764 | 10.256 |
| 07/03/2026 15:43 | 3000 | 10.256 |
| 07/03/2026 15:43 | 3236 | 10.256 |
| 07/03/2026 15:43 | 10 | 10.256 |
| 07/03/2026 15:43 | 830 | 10.256 |
| 07/03/2026 15:43 | 830 | 10.256 |
| 07/03/2026 15:43 | 1552 | 10.258 |
| 07/03/2026 15:43 | 3322 | 10.258 |
| 07/03/2026 15:43 | 351 | 10.258 |
| 07/03/2026 15:43 | 941 | 10.258 |
| 07/03/2026 15:43 | 413 | 10.256 |
| 07/03/2026 15:43 | 550 | 10.256 |
| 07/03/2026 15:43 | 390 | 10.256 |
| 07/03/2026 15:43 | 1268 | 10.256 |
| 07/03/2026 15:43 | 967 | 10.256 |
| 07/03/2026 15:43 | 750 | 10.254 |
| 07/03/2026 15:43 | 1100 | 10.254 |
| 07/03/2026 15:43 | 3 | 10.254 |
| 07/03/2026 15:43 | 100 | 10.252 |
| 07/03/2026 15:43 | 800 | 10.252 |
| 07/03/2026 15:42 | 1000 | 10.252 |
| 07/03/2026 15:42 | 830 | 10.25 |
| 07/03/2026 15:42 | 678 | 10.25 |
| 07/03/2026 15:42 | 830 | 10.25 |
| 07/03/2026 15:42 | 705 | 10.25 |
| 07/03/2026 15:42 | 1523 | 10.25 |
| 07/03/2026 15:42 | 269 | 10.25 |
| 07/03/2026 15:42 | 701 | 10.25 |
| 07/03/2026 15:42 | 9 | 10.252 |
| 07/03/2026 15:42 | 830 | 10.252 |
| 07/03/2026 15:42 | 301 | 10.252 |
| 07/03/2026 15:42 | 1416 | 10.252 |
| 07/03/2026 15:42 | 1000 | 10.252 |
| 07/03/2026 15:42 | 498 | 10.252 |
| 07/03/2026 15:42 | 584 | 10.254 |
| 07/03/2026 15:42 | 1918 | 10.254 |
| 07/03/2026 15:42 | 830 | 10.256 |
| 07/03/2026 15:41 | 400 | 10.256 |
| 07/03/2026 15:41 | 2887 | 10.256 |
| 07/03/2026 15:41 | 218 | 10.256 |
| 07/03/2026 15:40 | 1268 | 10.256 |
| 07/03/2026 15:40 | 750 | 10.256 |
| 07/03/2026 15:40 | 2641 | 10.256 |
| 07/03/2026 15:40 | 983 | 10.256 |
| 07/03/2026 15:40 | 830 | 10.258 |
| 07/03/2026 15:40 | 472 | 10.258 |
| 07/03/2026 15:40 | 784 | 10.258 |
| 07/03/2026 15:40 | 220 | 10.258 |
| 07/03/2026 15:40 | 300 | 10.258 |
| 07/03/2026 15:40 | 849 | 10.26 |
| 07/03/2026 15:40 | 584 | 10.26 |
| 07/03/2026 15:40 | 1506 | 10.26 |
| 07/03/2026 15:40 | 1085 | 10.26 |
| 07/03/2026 15:40 | 800 | 10.26 |
| 07/03/2026 15:40 | 1000 | 10.26 |
| 07/03/2026 15:40 | 18029 | 10.26 |
| 07/03/2026 15:40 | 2969 | 10.26 |
| 07/03/2026 15:40 | 871 | 10.26 |
| 07/03/2026 15:40 | 750 | 10.262 |
| 07/03/2026 15:40 | 830 | 10.262 |
| 07/03/2026 15:40 | 546 | 10.262 |
| 07/03/2026 15:40 | 1038 | 10.262 |
| 07/03/2026 15:40 | 865 | 10.262 |
| 07/03/2026 15:40 | 5000 | 10.262 |
| 07/03/2026 15:40 | 2280 | 10.264 |
| 07/03/2026 15:40 | 830 | 10.264 |
| 07/03/2026 15:40 | 1262 | 10.264 |
| 07/03/2026 15:40 | 1348 | 10.264 |
| 07/03/2026 15:40 | 1046 | 10.264 |
| 07/03/2026 15:40 | 1789 | 10.264 |
| 07/03/2026 15:40 | 830 | 10.266 |
| 07/03/2026 15:40 | 1304 | 10.266 |
| 07/03/2026 15:40 | 740 | 10.27 |
| 07/03/2026 15:40 | 135 | 10.27 |
| 07/03/2026 15:40 | 4327 | 10.268 |
| 07/03/2026 15:40 | 942 | 10.268 |
| 07/03/2026 15:40 | 477 | 10.268 |
| 07/03/2026 15:40 | 1267 | 10.268 |
| 07/03/2026 15:40 | 7112 | 10.268 |
| 07/03/2026 15:40 | 540 | 10.266 |
| 07/03/2026 15:40 | 289 | 10.266 |
| 07/03/2026 15:39 | 97 | 10.268 |
| 07/03/2026 15:39 | 653 | 10.268 |
| 07/03/2026 15:39 | 830 | 10.268 |
| 07/03/2026 15:39 | 7112 | 10.268 |
| 07/03/2026 15:39 | 750 | 10.268 |
| 07/03/2026 15:39 | 3494 | 10.268 |
| 07/03/2026 15:39 | 1454 | 10.268 |
| 07/03/2026 15:39 | 372 | 10.268 |
| 07/03/2026 15:39 | 458 | 10.268 |
| 07/03/2026 15:39 | 372 | 10.268 |
| 07/03/2026 15:38 | 4000 | 10.266 |
| 07/03/2026 15:38 | 200 | 10.266 |
| 07/03/2026 15:38 | 3553 | 10.266 |
| 07/03/2026 15:38 | 1447 | 10.266 |
| 07/03/2026 15:38 | 150 | 10.268 |
| 07/03/2026 15:38 | 651 | 10.268 |
| 07/03/2026 15:38 | 750 | 10.268 |
| 07/03/2026 15:37 | 2425 | 10.266 |
| 07/03/2026 15:37 | 3887 | 10.266 |
| 07/03/2026 15:37 | 13639 | 10.266 |
| 07/03/2026 15:37 | 3000 | 10.266 |
| 07/03/2026 15:37 | 3361 | 10.266 |
| 07/03/2026 15:37 | 621 | 10.264 |
| 07/03/2026 15:37 | 987 | 10.264 |
| 07/03/2026 15:37 | 220 | 10.264 |
| 07/03/2026 15:37 | 1217 | 10.264 |
| 07/03/2026 15:37 | 200 | 10.264 |
| 07/03/2026 15:37 | 750 | 10.266 |
| 07/03/2026 15:37 | 440 | 10.266 |
| 07/03/2026 15:37 | 568 | 10.266 |
| 07/03/2026 15:37 | 830 | 10.266 |
| 07/03/2026 15:37 | 1000 | 10.266 |
| 07/03/2026 15:37 | 328 | 10.266 |
| 07/03/2026 15:37 | 941 | 10.266 |
| 07/03/2026 15:36 | 200 | 10.266 |
| 07/03/2026 15:36 | 95 | 10.266 |
| 07/03/2026 15:36 | 565 | 10.268 |
| 07/03/2026 15:36 | 723 | 10.266 |
| 07/03/2026 15:36 | 830 | 10.266 |
| 07/03/2026 15:36 | 1226 | 10.266 |
| 07/03/2026 15:36 | 724 | 10.266 |
| 07/03/2026 15:36 | 1045 | 10.268 |
| 07/03/2026 15:36 | 1768 | 10.268 |
| 07/03/2026 15:36 | 1662 | 10.268 |
| 07/03/2026 15:36 | 1330 | 10.268 |
| 07/03/2026 15:36 | 311 | 10.268 |
| 07/03/2026 15:36 | 3500 | 10.27 |
| 07/03/2026 15:36 | 220 | 10.27 |
| 07/03/2026 15:35 | 100 | 10.27 |
| 07/03/2026 15:35 | 2160 | 10.268 |
| 07/03/2026 15:35 | 1610 | 10.268 |
| 07/03/2026 15:35 | 3237 | 10.268 |
| 07/03/2026 15:35 | 1493 | 10.27 |
| 07/03/2026 15:35 | 634 | 10.27 |
| 07/03/2026 15:35 | 196 | 10.27 |
| 07/03/2026 15:35 | 634 | 10.27 |
| 07/03/2026 15:35 | 1404 | 10.27 |
| 07/03/2026 15:35 | 830 | 10.27 |
| 07/03/2026 15:35 | 1432 | 10.27 |
| 07/03/2026 15:34 | 200 | 10.272 |
| 07/03/2026 15:34 | 400 | 10.268 |
| 07/03/2026 15:33 | 869 | 10.27 |
| 07/03/2026 15:33 | 1340 | 10.27 |
| 07/03/2026 15:33 | 116 | 10.27 |
| 07/03/2026 15:33 | 1449 | 10.27 |
| 07/03/2026 15:33 | 972 | 10.272 |
| 07/03/2026 15:33 | 1258 | 10.272 |
| 07/03/2026 15:33 | 690 | 10.272 |
| 07/03/2026 15:33 | 830 | 10.274 |
| 07/03/2026 15:33 | 1476 | 10.274 |
| 07/03/2026 15:33 | 729 | 10.276 |
| 07/03/2026 15:33 | 271 | 10.276 |
| 07/03/2026 15:33 | 279 | 10.276 |
| 07/03/2026 15:33 | 1721 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 1764 | 10.276 |
| 07/03/2026 15:33 | 236 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 128 | 10.276 |
| 07/03/2026 15:33 | 477 | 10.276 |
| 07/03/2026 15:33 | 790 | 10.276 |
| 07/03/2026 15:33 | 605 | 10.276 |
| 07/03/2026 15:33 | 325 | 10.276 |
| 07/03/2026 15:33 | 1266 | 10.276 |
| 07/03/2026 15:33 | 409 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 1474 | 10.274 |
| 07/03/2026 15:33 | 4814 | 10.274 |
| 07/03/2026 15:33 | 830 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.276 |
| 07/03/2026 15:33 | 1076 | 10.276 |
| 07/03/2026 15:33 | 750 | 10.276 |
| 07/03/2026 15:33 | 174 | 10.274 |
| 07/03/2026 15:33 | 1978 | 10.274 |
| 07/03/2026 15:33 | 22 | 10.274 |
| 07/03/2026 15:33 | 1213 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 1749 | 10.274 |
| 07/03/2026 15:33 | 251 | 10.274 |
| 07/03/2026 15:33 | 1015 | 10.274 |
| 07/03/2026 15:33 | 750 | 10.274 |
| 07/03/2026 15:33 | 235 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 515 | 10.274 |
| 07/03/2026 15:33 | 1485 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 2000 | 10.274 |
| 07/03/2026 15:33 | 500 | 10.272 |
| 07/03/2026 15:33 | 3000 | 10.274 |
| 07/03/2026 15:32 | 615 | 10.274 |
| 07/03/2026 15:32 | 750 | 10.274 |
| 07/03/2026 15:32 | 436 | 10.274 |
| 07/03/2026 15:32 | 1970 | 10.274 |
| 07/03/2026 15:32 | 2000 | 10.272 |
| 07/03/2026 15:32 | 3882 | 10.274 |
| 07/03/2026 15:32 | 255 | 10.274 |
| 07/03/2026 15:32 | 1284 | 10.274 |
| 07/03/2026 15:32 | 1210 | 10.274 |
| 07/03/2026 15:32 | 62 | 10.274 |
| 07/03/2026 15:32 | 991 | 10.274 |
| 07/03/2026 15:32 | 1053 | 10.274 |
| 07/03/2026 15:32 | 1053 | 10.274 |
| 07/03/2026 15:32 | 1053 | 10.274 |
| 07/03/2026 15:32 | 750 | 10.274 |
| 07/03/2026 15:32 | 5 | 10.276 |
| 07/03/2026 15:32 | 600 | 10.274 |
| 07/03/2026 15:32 | 775 | 10.276 |
| 07/03/2026 15:32 | 500 | 10.276 |
| 07/03/2026 15:32 | 600 | 10.276 |
| 07/03/2026 15:32 | 710 | 10.278 |
| 07/03/2026 15:32 | 213 | 10.278 |
| 07/03/2026 15:32 | 995 | 10.278 |
| 07/03/2026 15:32 | 1602 | 10.278 |
| 07/03/2026 15:32 | 366 | 10.278 |
| 07/03/2026 15:32 | 205 | 10.278 |
| 07/03/2026 15:32 | 867 | 10.278 |
| 07/03/2026 15:32 | 429 | 10.278 |
| 07/03/2026 15:32 | 622 | 10.278 |
| 07/03/2026 15:32 | 498 | 10.278 |
| 07/03/2026 15:32 | 252 | 10.278 |
| 07/03/2026 15:31 | 1293 | 10.28 |
| 07/03/2026 15:31 | 4556 | 10.28 |
| 07/03/2026 15:31 | 409 | 10.28 |
| 07/03/2026 15:31 | 880 | 10.28 |
| 07/03/2026 15:31 | 1958 | 10.282 |
| 07/03/2026 15:31 | 1646 | 10.282 |
| 07/03/2026 15:31 | 1000 | 10.282 |
| 07/03/2026 15:31 | 240 | 10.282 |
| 07/03/2026 15:31 | 1287 | 10.282 |
| 07/03/2026 15:31 | 390 | 10.284 |
| 07/03/2026 15:31 | 143 | 10.282 |
| 07/03/2026 15:31 | 15000 | 10.282 |
| 07/03/2026 15:31 | 200 | 10.282 |
| 07/03/2026 15:31 | 1382 | 10.282 |
| 07/03/2026 15:31 | 300 | 10.282 |
| 07/03/2026 15:31 | 9400 | 10.282 |
| 07/03/2026 15:31 | 1331 | 10.282 |
| 07/03/2026 15:31 | 750 | 10.282 |
| 07/03/2026 15:30 | 307 | 10.28 |
| 07/03/2026 15:30 | 661 | 10.28 |
| 07/03/2026 15:30 | 32 | 10.28 |
| 07/03/2026 15:30 | 776 | 10.282 |
| 07/03/2026 15:30 | 9 | 10.28 |
| 07/03/2026 15:30 | 750 | 10.282 |
| 07/03/2026 15:30 | 1741 | 10.282 |
| 07/03/2026 15:29 | 50 | 10.28 |
| 07/03/2026 15:29 | 350 | 10.28 |
| 07/03/2026 15:28 | 3150 | 10.278 |
| 07/03/2026 15:28 | 1000 | 10.28 |
| 07/03/2026 15:28 | 472 | 10.28 |
| 07/03/2026 15:28 | 750 | 10.28 |
| 07/03/2026 15:28 | 135 | 10.278 |
| 07/03/2026 15:28 | 1720 | 10.278 |
| 07/03/2026 15:28 | 1120 | 10.278 |
| 07/03/2026 15:28 | 7 | 10.278 |
| 07/03/2026 15:28 | 500 | 10.278 |
| 07/03/2026 15:28 | 575 | 10.278 |
| 07/03/2026 15:28 | 789 | 10.278 |
| 07/03/2026 15:28 | 1714 | 10.278 |
| 07/03/2026 15:28 | 9485 | 10.278 |
| 07/03/2026 15:28 | 621 | 10.278 |
| 07/03/2026 15:28 | 515 | 10.278 |
| 07/03/2026 15:28 | 819 | 10.278 |
| 07/03/2026 15:28 | 248 | 10.28 |
| 07/03/2026 15:28 | 461 | 10.28 |
| 07/03/2026 15:28 | 41 | 10.28 |
| 07/03/2026 15:28 | 750 | 10.28 |
| 07/03/2026 15:28 | 75 | 10.278 |
| 07/03/2026 15:27 | 1000 | 10.278 |
| 07/03/2026 15:27 | 100 | 10.278 |
| 07/03/2026 15:27 | 1000 | 10.278 |
| 07/03/2026 15:27 | 97 | 10.282 |
| 07/03/2026 15:26 | 2224 | 10.282 |
| 07/03/2026 15:26 | 8 | 10.28 |
| 07/03/2026 15:26 | 3000 | 10.28 |
| 07/03/2026 15:26 | 2568 | 10.28 |
| 07/03/2026 15:26 | 316 | 10.28 |
| 07/03/2026 15:26 | 1990 | 10.28 |
| 07/03/2026 15:26 | 10 | 10.28 |
| 07/03/2026 15:26 | 651 | 10.282 |
| 07/03/2026 15:26 | 1495 | 10.282 |
| 07/03/2026 15:26 | 3000 | 10.282 |
| 07/03/2026 15:26 | 2654 | 10.282 |
| 07/03/2026 15:26 | 1 | 10.282 |
| 07/03/2026 15:25 | 1077 | 10.28 |
| 07/03/2026 15:25 | 150 | 10.282 |
| 07/03/2026 15:25 | 464 | 10.282 |
| 07/03/2026 15:24 | 2991 | 10.282 |
| 07/03/2026 15:24 | 1221 | 10.282 |
| 07/03/2026 15:24 | 196 | 10.282 |
| 07/03/2026 15:24 | 54 | 10.282 |
| 07/03/2026 15:24 | 457 | 10.282 |
| 07/03/2026 15:24 | 93 | 10.282 |
| 07/03/2026 15:24 | 2510 | 10.28 |
| 07/03/2026 15:24 | 15228 | 10.28 |
| 07/03/2026 15:24 | 750 | 10.28 |
| 07/03/2026 15:24 | 500 | 10.28 |
| 07/03/2026 15:24 | 3970 | 10.28 |
| 07/03/2026 15:24 | 52 | 10.28 |
| 07/03/2026 15:24 | 10 | 10.278 |
| 07/03/2026 15:24 | 50 | 10.278 |
| 07/03/2026 15:23 | 1424 | 10.276 |
| 07/03/2026 15:23 | 2245 | 10.276 |
| 07/03/2026 15:23 | 200 | 10.276 |
| 07/03/2026 15:23 | 6 | 10.276 |
| 07/03/2026 15:23 | 500 | 10.276 |
| 07/03/2026 15:23 | 4000 | 10.28 |
| 07/03/2026 15:23 | 350 | 10.276 |
| 07/03/2026 15:23 | 750 | 10.276 |
| 07/03/2026 15:23 | 80 | 10.278 |
| 07/03/2026 15:23 | 170 | 10.276 |
| 07/03/2026 15:22 | 1293 | 10.278 |
| 07/03/2026 15:22 | 20 | 10.276 |
| 07/03/2026 15:22 | 6000 | 10.276 |
| 07/03/2026 15:22 | 12255 | 10.278 |
| 07/03/2026 15:22 | 2745 | 10.278 |
| 07/03/2026 15:22 | 3000 | 10.278 |
| 07/03/2026 15:22 | 3000 | 10.276 |
| 07/03/2026 15:22 | 45 | 10.276 |
| 07/03/2026 15:22 | 447 | 10.276 |
| 07/03/2026 15:22 | 553 | 10.276 |
| 07/03/2026 15:21 | 774 | 10.276 |
| 07/03/2026 15:21 | 750 | 10.276 |
| 07/03/2026 15:21 | 915 | 10.276 |
| 07/03/2026 15:21 | 819 | 10.276 |
| 07/03/2026 15:21 | 1397 | 10.276 |
| 07/03/2026 15:21 | 2 | 10.278 |
| 07/03/2026 15:21 | 1798 | 10.278 |
| 07/03/2026 15:21 | 2069 | 10.278 |
| 07/03/2026 15:21 | 1017 | 10.278 |
| 07/03/2026 15:21 | 940 | 10.278 |
| 07/03/2026 15:21 | 6453 | 10.278 |
| 07/03/2026 15:21 | 45 | 10.278 |
| 07/03/2026 15:21 | 38 | 10.278 |
| 07/03/2026 15:21 | 712 | 10.278 |
| 07/03/2026 15:21 | 525 | 10.278 |
| 07/03/2026 15:21 | 1349 | 10.28 |
| 07/03/2026 15:21 | 6 | 10.28 |
| 07/03/2026 15:21 | 2467 | 10.28 |
| 07/03/2026 15:21 | 1184 | 10.28 |
| 07/03/2026 15:20 | 1946 | 10.282 |
| 07/03/2026 15:20 | 750 | 10.282 |
| 07/03/2026 15:20 | 8168 | 10.282 |
| 07/03/2026 15:20 | 547 | 10.284 |
| 07/03/2026 15:20 | 863 | 10.284 |
| 07/03/2026 15:20 | 690 | 10.284 |
| 07/03/2026 15:20 | 900 | 10.282 |
| 07/03/2026 15:20 | 500 | 10.282 |
| 07/03/2026 15:20 | 1000 | 10.28 |
| 07/03/2026 15:20 | 750 | 10.28 |
| 07/03/2026 15:20 | 663 | 10.28 |
| 07/03/2026 15:20 | 2538 | 10.28 |
| 07/03/2026 15:20 | 3857 | 10.28 |
| 07/03/2026 15:20 | 1238 | 10.28 |
| 07/03/2026 15:20 | 1000 | 10.28 |
| 07/03/2026 15:20 | 3329 | 10.28 |
| 07/03/2026 15:20 | 659 | 10.28 |
| 07/03/2026 15:20 | 266 | 10.28 |
| 07/03/2026 15:20 | 734 | 10.28 |
| 07/03/2026 15:20 | 3000 | 10.28 |
| 07/03/2026 15:20 | 7141 | 10.28 |
| 07/03/2026 15:20 | 4365 | 10.28 |
| 07/03/2026 15:20 | 8494 | 10.28 |
| 07/03/2026 15:20 | 100 | 10.28 |
| 07/03/2026 15:20 | 625 | 10.28 |
| 07/03/2026 15:20 | 2000 | 10.28 |
| 07/03/2026 15:20 | 1000 | 10.28 |
| 07/03/2026 15:20 | 400 | 10.28 |
| 07/03/2026 15:20 | 2000 | 10.28 |
| 07/03/2026 15:20 | 100 | 10.28 |
| 07/03/2026 15:20 | 90 | 10.28 |
| 07/03/2026 15:20 | 200 | 10.28 |
| 07/03/2026 15:20 | 200 | 10.28 |
| 07/03/2026 15:20 | 100 | 10.28 |
| 07/03/2026 15:20 | 200 | 10.28 |
| 07/03/2026 15:20 | 150 | 10.28 |
| 07/03/2026 15:20 | 200 | 10.28 |
| 07/03/2026 15:20 | 1000 | 10.28 |
| 07/03/2026 15:20 | 281 | 10.28 |
| 07/03/2026 15:20 | 600 | 10.28 |
| 07/03/2026 15:20 | 1000 | 10.28 |
| 07/03/2026 15:20 | 57 | 10.28 |
| 07/03/2026 15:20 | 2600 | 10.28 |
| 07/03/2026 15:20 | 16896 | 10.28 |
| 07/03/2026 15:20 | 1943 | 10.28 |
| 07/03/2026 15:20 | 20 | 10.28 |
| 07/03/2026 15:20 | 644 | 10.28 |
| 07/03/2026 15:20 | 336 | 10.28 |
| 07/03/2026 15:20 | 1841 | 10.28 |
| 07/03/2026 15:20 | 750 | 10.28 |
| 07/03/2026 15:20 | 9869 | 10.28 |
| 07/03/2026 15:20 | 14 | 10.28 |
| 07/03/2026 15:20 | 18381 | 10.28 |
| 07/03/2026 15:20 | 2605 | 10.28 |
| 07/03/2026 15:20 | 5000 | 10.28 |
| 07/03/2026 15:20 | 1000 | 10.28 |
| 07/03/2026 15:20 | 210 | 10.28 |
| 07/03/2026 15:20 | 1068 | 10.28 |
| 07/03/2026 15:19 | 1350 | 10.28 |
| 07/03/2026 15:19 | 2000 | 10.278 |
| 07/03/2026 15:18 | 1000 | 10.278 |
| 07/03/2026 15:17 | 90 | 10.276 |
| 07/03/2026 15:17 | 786 | 10.278 |
| 07/03/2026 15:17 | 1147 | 10.278 |
| 07/03/2026 15:17 | 1721 | 10.278 |
| 07/03/2026 15:17 | 4226 | 10.278 |
| 07/03/2026 15:17 | 774 | 10.278 |
| 07/03/2026 15:17 | 40 | 10.276 |
| 07/03/2026 15:17 | 838 | 10.276 |
| 07/03/2026 15:17 | 30 | 10.276 |
| 07/03/2026 15:17 | 32 | 10.276 |
| 07/03/2026 15:16 | 900 | 10.278 |
| 07/03/2026 15:16 | 2 | 10.276 |
| 07/03/2026 15:16 | 350 | 10.278 |
| 07/03/2026 15:16 | 991 | 10.276 |
| 07/03/2026 15:16 | 2276 | 10.276 |
| 07/03/2026 15:16 | 1000 | 10.276 |
| 07/03/2026 15:16 | 1592 | 10.276 |
| 07/03/2026 15:16 | 1087 | 10.276 |
| 07/03/2026 15:16 | 1730 | 10.276 |
| 07/03/2026 15:16 | 4855 | 10.276 |
| 07/03/2026 15:16 | 574 | 10.276 |
| 07/03/2026 15:16 | 5333 | 10.278 |
| 07/03/2026 15:16 | 3562 | 10.278 |
| 07/03/2026 15:15 | 750 | 10.278 |
| 07/03/2026 15:15 | 1943 | 10.278 |
| 07/03/2026 15:15 | 382 | 10.278 |
| 07/03/2026 15:15 | 750 | 10.278 |
| 07/03/2026 15:15 | 784 | 10.278 |
| 07/03/2026 15:15 | 1650 | 10.278 |
| 07/03/2026 15:15 | 750 | 10.278 |
| 07/03/2026 15:15 | 100 | 10.278 |
| 07/03/2026 15:15 | 1000 | 10.278 |
| 07/03/2026 15:15 | 496 | 10.276 |
| 07/03/2026 15:15 | 528 | 10.278 |
| 07/03/2026 15:15 | 850 | 10.278 |
| 07/03/2026 15:15 | 622 | 10.278 |
| 07/03/2026 15:15 | 629 | 10.276 |
| 07/03/2026 15:15 | 2621 | 10.276 |
| 07/03/2026 15:14 | 2000 | 10.278 |
| 07/03/2026 15:14 | 3000 | 10.278 |
| 07/03/2026 15:14 | 190 | 10.276 |
| 07/03/2026 15:14 | 1631 | 10.276 |
| 07/03/2026 15:14 | 32 | 10.28 |
| 07/03/2026 15:14 | 2100 | 10.28 |
| 07/03/2026 15:14 | 214 | 10.28 |
| 07/03/2026 15:14 | 300 | 10.28 |
| 07/03/2026 15:14 | 400 | 10.28 |
| 07/03/2026 15:14 | 210 | 10.28 |
| 07/03/2026 15:14 | 57 | 10.28 |
| 07/03/2026 15:14 | 1500 | 10.28 |
| 07/03/2026 15:14 | 187 | 10.28 |
| 07/03/2026 15:14 | 728 | 10.278 |
| 07/03/2026 15:14 | 178 | 10.278 |
| 07/03/2026 15:14 | 222 | 10.278 |
| 07/03/2026 15:14 | 296 | 10.278 |
| 07/03/2026 15:13 | 857 | 10.276 |
| 07/03/2026 15:13 | 1662 | 10.276 |
| 07/03/2026 15:13 | 2481 | 10.276 |
| 07/03/2026 15:13 | 300 | 10.276 |
| 07/03/2026 15:13 | 490 | 10.278 |
| 07/03/2026 15:13 | 1522 | 10.278 |
| 07/03/2026 15:13 | 212 | 10.278 |
| 07/03/2026 15:13 | 584 | 10.278 |
| 07/03/2026 15:13 | 4886 | 10.278 |
| 07/03/2026 15:13 | 750 | 10.278 |
| 07/03/2026 15:13 | 1719 | 10.278 |
| 07/03/2026 15:13 | 1265 | 10.278 |
| 07/03/2026 15:13 | 559 | 10.278 |
| 07/03/2026 15:13 | 493 | 10.278 |
| 07/03/2026 15:13 | 3744 | 10.278 |
| 07/03/2026 15:13 | 1000 | 10.278 |
| 07/03/2026 15:13 | 30 | 10.276 |
| 07/03/2026 15:13 | 500 | 10.276 |
| 07/03/2026 15:13 | 1000 | 10.278 |
| 07/03/2026 15:13 | 446 | 10.278 |
| 07/03/2026 15:13 | 760 | 10.278 |
| 07/03/2026 15:13 | 250 | 10.278 |
| 07/03/2026 15:13 | 5000 | 10.278 |
| 07/03/2026 15:13 | 6000 | 10.278 |
| 07/03/2026 15:13 | 2500 | 10.278 |
| 07/03/2026 15:13 | 490 | 10.278 |
| 07/03/2026 15:13 | 1510 | 10.278 |
| 07/03/2026 15:13 | 300 | 10.278 |
| 07/03/2026 15:12 | 200 | 10.276 |
| 07/03/2026 15:12 | 300 | 10.276 |
| 07/03/2026 15:12 | 20 | 10.276 |
| 07/03/2026 15:12 | 110 | 10.276 |
| 07/03/2026 15:12 | 20 | 10.276 |
| 07/03/2026 15:11 | 750 | 10.278 |
| 07/03/2026 15:11 | 490 | 10.276 |
| 07/03/2026 15:10 | 150 | 10.276 |
| 07/03/2026 15:10 | 833 | 10.276 |
| 07/03/2026 15:10 | 257 | 10.276 |
| 07/03/2026 15:10 | 2387 | 10.276 |
| 07/03/2026 15:10 | 750 | 10.276 |
| 07/03/2026 15:10 | 2235 | 10.276 |
| 07/03/2026 15:10 | 88 | 10.276 |
| 07/03/2026 15:10 | 2452 | 10.274 |
| 07/03/2026 15:10 | 2216 | 10.274 |
| 07/03/2026 15:10 | 5206 | 10.274 |
| 07/03/2026 15:10 | 750 | 10.274 |
| 07/03/2026 15:09 | 991 | 10.274 |
| 07/03/2026 15:09 | 555 | 10.274 |
| 07/03/2026 15:09 | 1364 | 10.274 |
| 07/03/2026 15:09 | 2768 | 10.274 |
| 07/03/2026 15:09 | 1607 | 10.274 |
| 07/03/2026 15:09 | 2715 | 10.274 |
| 07/03/2026 15:09 | 800 | 10.274 |
| 07/03/2026 15:09 | 1377 | 10.274 |
| 07/03/2026 15:08 | 1000 | 10.274 |
| 07/03/2026 15:08 | 60 | 10.274 |
| 07/03/2026 15:08 | 1 | 10.274 |
| 07/03/2026 15:07 | 264 | 10.274 |
| 07/03/2026 15:07 | 3953 | 10.274 |
| 07/03/2026 15:07 | 750 | 10.274 |
| 07/03/2026 15:07 | 1726 | 10.274 |
| 07/03/2026 15:07 | 1545 | 10.274 |
| 07/03/2026 15:07 | 814 | 10.274 |
| 07/03/2026 15:07 | 1190 | 10.274 |
| 07/03/2026 15:07 | 807 | 10.274 |
| 07/03/2026 15:07 | 750 | 10.274 |
| 07/03/2026 15:07 | 20 | 10.272 |
| 07/03/2026 15:07 | 1000 | 10.27 |
| 07/03/2026 15:07 | 301 | 10.272 |
| 07/03/2026 15:07 | 325 | 10.272 |
| 07/03/2026 15:06 | 786 | 10.274 |
| 07/03/2026 15:06 | 300 | 10.274 |
| 07/03/2026 15:06 | 4300 | 10.274 |
| 07/03/2026 15:06 | 113 | 10.274 |
| 07/03/2026 15:06 | 387 | 10.272 |
| 07/03/2026 15:06 | 1266 | 10.27 |
| 07/03/2026 15:06 | 10105 | 10.27 |
| 07/03/2026 15:06 | 759 | 10.27 |
| 07/03/2026 15:05 | 809 | 10.27 |
| 07/03/2026 15:05 | 913 | 10.27 |
| 07/03/2026 15:05 | 750 | 10.268 |
| 07/03/2026 15:05 | 1000 | 10.27 |
| 07/03/2026 15:05 | 70 | 10.27 |
| 07/03/2026 15:05 | 367 | 10.27 |
| 07/03/2026 15:05 | 450 | 10.268 |
| 07/03/2026 15:04 | 3112 | 10.27 |
| 07/03/2026 15:04 | 750 | 10.27 |
| 07/03/2026 15:04 | 739 | 10.272 |
| 07/03/2026 15:04 | 11 | 10.272 |
| 07/03/2026 15:04 | 806 | 10.272 |
| 07/03/2026 15:04 | 161 | 10.27 |
| 07/03/2026 15:04 | 750 | 10.27 |
| 07/03/2026 15:04 | 783 | 10.27 |
| 07/03/2026 15:04 | 422 | 10.27 |
| 07/03/2026 15:04 | 4795 | 10.27 |
| 07/03/2026 15:04 | 1485 | 10.27 |
| 07/03/2026 15:04 | 1743 | 10.27 |
| 07/03/2026 15:04 | 1807 | 10.27 |
| 07/03/2026 15:04 | 9463 | 10.27 |
| 07/03/2026 15:04 | 200 | 10.274 |
| 07/03/2026 15:04 | 642 | 10.27 |
| 07/03/2026 15:04 | 358 | 10.27 |
| 07/03/2026 15:04 | 750 | 10.272 |
| 07/03/2026 15:04 | 749 | 10.272 |
| 07/03/2026 15:04 | 1 | 10.272 |
| 07/03/2026 15:04 | 392 | 10.27 |
| 07/03/2026 15:04 | 608 | 10.27 |
| 07/03/2026 15:04 | 187 | 10.272 |
| 07/03/2026 15:03 | 20 | 10.268 |
| 07/03/2026 15:03 | 200 | 10.27 |
| 07/03/2026 15:03 | 13 | 10.27 |
| 07/03/2026 15:03 | 509 | 10.27 |
| 07/03/2026 15:03 | 241 | 10.27 |
| 07/03/2026 15:03 | 638 | 10.27 |
| 07/03/2026 15:03 | 5 | 10.27 |
| 07/03/2026 15:03 | 995 | 10.27 |
| 07/03/2026 15:03 | 750 | 10.27 |
| 07/03/2026 15:03 | 775 | 10.27 |
| 07/03/2026 15:03 | 1000 | 10.266 |
| 07/03/2026 15:03 | 750 | 10.268 |
| 07/03/2026 15:03 | 795 | 10.268 |
| 07/03/2026 15:03 | 780 | 10.268 |
| 07/03/2026 15:03 | 20 | 10.268 |
| 07/03/2026 15:03 | 491 | 10.268 |
| 07/03/2026 15:03 | 98 | 10.268 |
| 07/03/2026 15:03 | 1771 | 10.266 |
| 07/03/2026 15:03 | 3929 | 10.266 |
| 07/03/2026 15:03 | 1732 | 10.266 |
| 07/03/2026 15:03 | 761 | 10.266 |
| 07/03/2026 15:03 | 100 | 10.266 |
| 07/03/2026 15:02 | 5277 | 10.266 |
| 07/03/2026 15:02 | 1723 | 10.266 |
| 07/03/2026 15:02 | 3000 | 10.266 |
| 07/03/2026 15:02 | 11 | 10.268 |
| 07/03/2026 15:02 | 500 | 10.268 |
| 07/03/2026 15:02 | 500 | 10.266 |
| 07/03/2026 15:01 | 1291 | 10.268 |
| 07/03/2026 15:01 | 209 | 10.268 |
| 07/03/2026 15:01 | 241 | 10.268 |
| 07/03/2026 15:01 | 1000 | 10.272 |
| 07/03/2026 15:00 | 241 | 10.27 |
| 07/03/2026 15:00 | 244 | 10.27 |
| 07/03/2026 15:00 | 2618 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 584 | 10.268 |
| 07/03/2026 15:00 | 2702 | 10.268 |
| 07/03/2026 15:00 | 40 | 10.268 |
| 07/03/2026 15:00 | 907 | 10.268 |
| 07/03/2026 15:00 | 988 | 10.268 |
| 07/03/2026 15:00 | 750 | 10.268 |
| 07/03/2026 15:00 | 85 | 10.268 |
| 07/03/2026 15:00 | 1875 | 10.27 |
| 07/03/2026 15:00 | 2870 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 7094 | 10.27 |
| 07/03/2026 15:00 | 963 | 10.27 |
| 07/03/2026 15:00 | 1738 | 10.27 |
| 07/03/2026 15:00 | 750 | 10.27 |
| 07/03/2026 15:00 | 6300 | 10.27 |
| 07/03/2026 15:00 | 1321 | 10.272 |
| 07/03/2026 15:00 | 1091 | 10.272 |
| 07/03/2026 15:00 | 2149 | 10.272 |
| 07/03/2026 15:00 | 1738 | 10.272 |
| 07/03/2026 15:00 | 1489 | 10.272 |
| 07/03/2026 15:00 | 26709 | 10.272 |
| 07/03/2026 15:00 | 16 | 10.274 |
| 07/03/2026 15:00 | 750 | 10.274 |
| 07/03/2026 15:00 | 775 | 10.274 |
| 07/03/2026 15:00 | 1732 | 10.274 |
| 07/03/2026 15:00 | 4814 | 10.274 |
| 07/03/2026 15:00 | 2921 | 10.274 |
| 07/03/2026 15:00 | 1756 | 10.274 |
| 07/03/2026 15:00 | 168 | 10.274 |
| 07/03/2026 15:00 | 486 | 10.274 |
| 07/03/2026 15:00 | 2234 | 10.274 |
| 07/03/2026 15:00 | 457 | 10.274 |
| 07/03/2026 15:00 | 586 | 10.274 |
| 07/03/2026 15:00 | 3450 | 10.276 |
| 07/03/2026 15:00 | 5000 | 10.274 |
| 07/03/2026 15:00 | 303 | 10.274 |
| 07/03/2026 15:00 | 300 | 10.274 |
| 07/03/2026 15:00 | 85 | 10.274 |
| 07/03/2026 15:00 | 515 | 10.274 |
| 07/03/2026 15:00 | 4250 | 10.274 |
| 07/03/2026 15:00 | 750 | 10.274 |
| 07/03/2026 15:00 | 10000 | 10.274 |
| 07/03/2026 15:00 | 1267 | 10.272 |
| 07/03/2026 15:00 | 1321 | 10.272 |
| 07/03/2026 15:00 | 750 | 10.272 |
| 07/03/2026 15:00 | 3870 | 10.272 |
| 07/03/2026 15:00 | 3059 | 10.272 |
| 07/03/2026 15:00 | 60 | 10.272 |
| 07/03/2026 15:00 | 589 | 10.272 |
| 07/03/2026 15:00 | 5000 | 10.27 |
| 07/03/2026 15:00 | 1510 | 10.27 |
| 07/03/2026 15:00 | 299 | 10.27 |
| 07/03/2026 15:00 | 300 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 200 | 10.27 |
| 07/03/2026 15:00 | 5000 | 10.27 |
| 07/03/2026 15:00 | 2000 | 10.27 |
| 07/03/2026 15:00 | 110 | 10.27 |
| 07/03/2026 15:00 | 10000 | 10.27 |
| 07/03/2026 15:00 | 300 | 10.27 |
| 07/03/2026 15:00 | 250 | 10.27 |
| 07/03/2026 15:00 | 300 | 10.27 |
| 07/03/2026 15:00 | 3980 | 10.27 |
| 07/03/2026 15:00 | 10000 | 10.27 |
| 07/03/2026 15:00 | 500 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 200 | 10.27 |
| 07/03/2026 15:00 | 2000 | 10.27 |
| 07/03/2026 15:00 | 2250 | 10.27 |
| 07/03/2026 15:00 | 11200 | 10.27 |
| 07/03/2026 15:00 | 2000 | 10.27 |
| 07/03/2026 15:00 | 500 | 10.27 |
| 07/03/2026 15:00 | 200 | 10.27 |
| 07/03/2026 15:00 | 625 | 10.27 |
| 07/03/2026 15:00 | 300 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 400 | 10.27 |
| 07/03/2026 15:00 | 1000 | 10.27 |
| 07/03/2026 15:00 | 500 | 10.27 |
| 07/03/2026 15:00 | 450 | 10.27 |
| 07/03/2026 15:00 | 927 | 10.27 |
| 07/03/2026 15:00 | 580 | 10.27 |
| 07/03/2026 15:00 | 1601 | 10.27 |
| 07/03/2026 14:59 | 871 | 10.268 |
| 07/03/2026 14:59 | 2729 | 10.268 |
| 07/03/2026 14:59 | 100 | 10.268 |
| 07/03/2026 14:59 | 523 | 10.268 |
| 07/03/2026 14:59 | 750 | 10.27 |
| 07/03/2026 14:58 | 100 | 10.268 |
| 07/03/2026 14:58 | 442 | 10.27 |
| 07/03/2026 14:58 | 106 | 10.266 |
| 07/03/2026 14:58 | 1358 | 10.268 |
| 07/03/2026 14:58 | 142 | 10.268 |
| 07/03/2026 14:57 | 800 | 10.268 |
| 07/03/2026 14:57 | 4262 | 10.268 |
| 07/03/2026 14:57 | 496 | 10.268 |
| 07/03/2026 14:56 | 1300 | 10.268 |
| 07/03/2026 14:56 | 53 | 10.27 |
| 07/03/2026 14:56 | 100 | 10.266 |
| 07/03/2026 14:56 | 673 | 10.268 |
| 07/03/2026 14:56 | 4196 | 10.268 |
| 07/03/2026 14:56 | 3494 | 10.268 |
| 07/03/2026 14:56 | 2073 | 10.268 |
| 07/03/2026 14:56 | 750 | 10.268 |
| 07/03/2026 14:56 | 1000 | 10.27 |
| 07/03/2026 14:56 | 20 | 10.27 |
| 07/03/2026 14:56 | 728 | 10.268 |
| 07/03/2026 14:56 | 11 | 10.268 |
| 07/03/2026 14:56 | 2135 | 10.268 |
| 07/03/2026 14:56 | 1813 | 10.268 |
| 07/03/2026 14:56 | 1810 | 10.268 |
| 07/03/2026 14:56 | 475 | 10.268 |
| 07/03/2026 14:56 | 2728 | 10.268 |
| 07/03/2026 14:55 | 16087 | 10.27 |
| 07/03/2026 14:55 | 50 | 10.27 |
| 07/03/2026 14:55 | 145 | 10.27 |
| 07/03/2026 14:55 | 5 | 10.27 |
| 07/03/2026 14:54 | 5000 | 10.268 |
| 07/03/2026 14:54 | 575 | 10.268 |
| 07/03/2026 14:54 | 973 | 10.268 |
| 07/03/2026 14:54 | 11032 | 10.268 |
| 07/03/2026 14:54 | 3367 | 10.268 |
| 07/03/2026 14:54 | 1000 | 10.266 |
| 07/03/2026 14:54 | 206 | 10.266 |
| 07/03/2026 14:53 | 1000 | 10.266 |
| 07/03/2026 14:53 | 670 | 10.268 |
| 07/03/2026 14:53 | 1716 | 10.268 |
| 07/03/2026 14:52 | 988 | 10.266 |
| 07/03/2026 14:52 | 4000 | 10.266 |
| 07/03/2026 14:52 | 292 | 10.266 |
| 07/03/2026 14:52 | 806 | 10.266 |
| 07/03/2026 14:52 | 12 | 10.266 |
| 07/03/2026 14:52 | 138 | 10.266 |
| 07/03/2026 14:52 | 665 | 10.266 |
| 07/03/2026 14:52 | 3100 | 10.266 |
| 07/03/2026 14:52 | 2219 | 10.266 |
| 07/03/2026 14:52 | 1749 | 10.266 |
| 07/03/2026 14:52 | 1000 | 10.266 |
| 07/03/2026 14:52 | 1137 | 10.266 |
| 07/03/2026 14:52 | 783 | 10.266 |
| 07/03/2026 14:52 | 8 | 10.266 |
| 07/03/2026 14:52 | 4520 | 10.266 |
| 07/03/2026 14:52 | 2607 | 10.266 |
| 07/03/2026 14:52 | 248 | 10.266 |
| 07/03/2026 14:52 | 502 | 10.266 |
| 07/03/2026 14:51 | 362 | 10.268 |
| 07/03/2026 14:51 | 121 | 10.268 |
| 07/03/2026 14:51 | 2732 | 10.268 |
| 07/03/2026 14:51 | 702 | 10.268 |
| 07/03/2026 14:51 | 1018 | 10.268 |
| 07/03/2026 14:51 | 3982 | 10.268 |
| 07/03/2026 14:51 | 250 | 10.268 |
| 07/03/2026 14:51 | 750 | 10.268 |
| 07/03/2026 14:50 | 1644 | 10.268 |
| 07/03/2026 14:50 | 1000 | 10.268 |
| 07/03/2026 14:50 | 1083 | 10.268 |
| 07/03/2026 14:50 | 200 | 10.268 |
| 07/03/2026 14:50 | 789 | 10.268 |
| 07/03/2026 14:50 | 58 | 10.268 |
| 07/03/2026 14:50 | 1349 | 10.266 |
| 07/03/2026 14:50 | 1267 | 10.266 |
| 07/03/2026 14:50 | 3912 | 10.266 |
| 07/03/2026 14:50 | 1712 | 10.266 |
| 07/03/2026 14:50 | 1673 | 10.266 |
| 07/03/2026 14:50 | 5157 | 10.266 |
| 07/03/2026 14:50 | 757 | 10.266 |
| 07/03/2026 14:50 | 2288 | 10.266 |
| 07/03/2026 14:50 | 554 | 10.264 |
| 07/03/2026 14:50 | 232 | 10.264 |
| 07/03/2026 14:50 | 758 | 10.264 |
| 07/03/2026 14:50 | 977 | 10.264 |
| 07/03/2026 14:50 | 742 | 10.264 |
| 07/03/2026 14:50 | 8 | 10.264 |
| 07/03/2026 14:50 | 830 | 10.266 |
| 07/03/2026 14:50 | 1412 | 10.266 |
| 07/03/2026 14:50 | 2889 | 10.266 |
| 07/03/2026 14:50 | 1412 | 10.266 |
| 07/03/2026 14:50 | 786 | 10.266 |
| 07/03/2026 14:50 | 851 | 10.266 |
| 07/03/2026 14:50 | 465 | 10.266 |
| 07/03/2026 14:50 | 1667 | 10.264 |
| 07/03/2026 14:50 | 830 | 10.264 |
| 07/03/2026 14:50 | 5492 | 10.264 |
| 07/03/2026 14:50 | 508 | 10.264 |
| 07/03/2026 14:50 | 1376 | 10.266 |
| 07/03/2026 14:50 | 750 | 10.266 |
| 07/03/2026 14:50 | 2247 | 10.266 |
| 07/03/2026 14:50 | 3830 | 10.266 |
| 07/03/2026 14:49 | 6 | 10.264 |
| 07/03/2026 14:49 | 1327 | 10.266 |
| 07/03/2026 14:49 | 758 | 10.266 |
| 07/03/2026 14:49 | 3528 | 10.264 |
| 07/03/2026 14:49 | 1460 | 10.264 |
| 07/03/2026 14:49 | 1460 | 10.264 |
| 07/03/2026 14:49 | 2583 | 10.264 |
| 07/03/2026 14:49 | 989 | 10.264 |
| 07/03/2026 14:49 | 750 | 10.264 |
| 07/03/2026 14:49 | 1 | 10.264 |
| 07/03/2026 14:49 | 2917 | 10.268 |
| 07/03/2026 14:49 | 1267 | 10.266 |
| 07/03/2026 14:49 | 225 | 10.266 |
| 07/03/2026 14:49 | 1525 | 10.266 |
| 07/03/2026 14:49 | 1620 | 10.266 |
| 07/03/2026 14:49 | 1268 | 10.266 |
| 07/03/2026 14:49 | 121 | 10.266 |
| 07/03/2026 14:49 | 4120 | 10.266 |
| 07/03/2026 14:49 | 1000 | 10.266 |
| 07/03/2026 14:49 | 863 | 10.266 |
| 07/03/2026 14:49 | 649 | 10.266 |
| 07/03/2026 14:49 | 4777 | 10.266 |
| 07/03/2026 14:49 | 757 | 10.266 |
| 07/03/2026 14:49 | 750 | 10.264 |
| 07/03/2026 14:49 | 1653 | 10.264 |
| 07/03/2026 14:49 | 1267 | 10.264 |
| 07/03/2026 14:49 | 5 | 10.264 |
| 07/03/2026 14:49 | 1814 | 10.264 |
| 07/03/2026 14:49 | 50 | 10.264 |
| 07/03/2026 14:49 | 200 | 10.264 |
| 07/03/2026 14:49 | 1000 | 10.264 |
| 07/03/2026 14:49 | 900 | 10.264 |
| 07/03/2026 14:49 | 5000 | 10.264 |
| 07/03/2026 14:49 | 15052 | 10.264 |
| 07/03/2026 14:49 | 1914 | 10.264 |
| 07/03/2026 14:49 | 922 | 10.264 |
| 07/03/2026 14:49 | 1012 | 10.264 |
| 07/03/2026 14:48 | 750 | 10.262 |
| 07/03/2026 14:48 | 496 | 10.262 |
| 07/03/2026 14:48 | 1546 | 10.262 |
| 07/03/2026 14:48 | 5157 | 10.262 |
| 07/03/2026 14:48 | 1424 | 10.262 |
| 07/03/2026 14:48 | 1394 | 10.262 |
| 07/03/2026 14:48 | 2192 | 10.262 |
| 07/03/2026 14:48 | 24 | 10.262 |
| 07/03/2026 14:48 | 560 | 10.262 |
| 07/03/2026 14:48 | 250 | 10.262 |
| 07/03/2026 14:48 | 400 | 10.262 |
| 07/03/2026 14:48 | 1250 | 10.262 |
| 07/03/2026 14:48 | 1931 | 10.262 |
| 07/03/2026 14:47 | 300 | 10.262 |
| 07/03/2026 14:47 | 3792 | 10.26 |
| 07/03/2026 14:47 | 3103 | 10.26 |
| 07/03/2026 14:47 | 4072 | 10.26 |
| 07/03/2026 14:47 | 2007 | 10.26 |
| 07/03/2026 14:47 | 2635 | 10.26 |
| 07/03/2026 14:47 | 365 | 10.26 |
| 07/03/2026 14:47 | 100 | 10.26 |
| 07/03/2026 14:47 | 1000 | 10.26 |
| 07/03/2026 14:47 | 2000 | 10.26 |
| 07/03/2026 14:47 | 12000 | 10.26 |
| 07/03/2026 14:47 | 200 | 10.26 |
| 07/03/2026 14:47 | 900 | 10.26 |
| 07/03/2026 14:47 | 1577 | 10.26 |
| 07/03/2026 14:47 | 250 | 10.26 |
| 07/03/2026 14:47 | 1200 | 10.26 |
| 07/03/2026 14:47 | 2500 | 10.26 |
| 07/03/2026 14:47 | 5250 | 10.26 |
| 07/03/2026 14:47 | 750 | 10.26 |
| 07/03/2026 14:47 | 900 | 10.258 |
| 07/03/2026 14:47 | 1100 | 10.258 |
| 07/03/2026 14:46 | 122 | 10.258 |
| 07/03/2026 14:46 | 115 | 10.258 |
| 07/03/2026 14:46 | 165 | 10.258 |
| 07/03/2026 14:46 | 585 | 10.258 |
| 07/03/2026 14:45 | 750 | 10.258 |
| 07/03/2026 14:45 | 784 | 10.258 |
| 07/03/2026 14:45 | 547 | 10.258 |
| 07/03/2026 14:45 | 1144 | 10.258 |
| 07/03/2026 14:45 | 1118 | 10.258 |
| 07/03/2026 14:45 | 80 | 10.258 |
| 07/03/2026 14:45 | 1920 | 10.258 |
| 07/03/2026 14:45 | 410 | 10.258 |
| 07/03/2026 14:45 | 545 | 10.258 |
| 07/03/2026 14:44 | 49 | 10.258 |
| 07/03/2026 14:44 | 6 | 10.256 |
| 07/03/2026 14:44 | 794 | 10.258 |
| 07/03/2026 14:43 | 413 | 10.258 |
| 07/03/2026 14:43 | 80 | 10.258 |
| 07/03/2026 14:43 | 2802 | 10.258 |
| 07/03/2026 14:43 | 750 | 10.258 |
| 07/03/2026 14:43 | 250 | 10.256 |
| 07/03/2026 14:43 | 750 | 10.256 |
| 07/03/2026 14:43 | 1608 | 10.258 |
| 07/03/2026 14:43 | 3179 | 10.258 |
| 07/03/2026 14:43 | 413 | 10.258 |
| 07/03/2026 14:43 | 1354 | 10.258 |
| 07/03/2026 14:43 | 750 | 10.256 |
| 07/03/2026 14:43 | 555 | 10.256 |
| 07/03/2026 14:43 | 750 | 10.256 |
| 07/03/2026 14:43 | 1608 | 10.256 |
| 07/03/2026 14:43 | 807 | 10.256 |
| 07/03/2026 14:43 | 822 | 10.256 |
| 07/03/2026 14:43 | 750 | 10.256 |
| 07/03/2026 14:43 | 1085 | 10.256 |
| 07/03/2026 14:43 | 1088 | 10.256 |
| 07/03/2026 14:43 | 1758 | 10.256 |
| 07/03/2026 14:43 | 217 | 10.256 |
| 07/03/2026 14:43 | 427 | 10.256 |
| 07/03/2026 14:43 | 2000 | 10.256 |
| 07/03/2026 14:43 | 3000 | 10.256 |
| 07/03/2026 14:43 | 200 | 10.258 |
| 07/03/2026 14:43 | 1079 | 10.258 |
| 07/03/2026 14:43 | 5 | 10.258 |
| 07/03/2026 14:43 | 2670 | 10.258 |
| 07/03/2026 14:43 | 1062 | 10.258 |
| 07/03/2026 14:43 | 872 | 10.258 |
| 07/03/2026 14:42 | 250 | 10.258 |
| 07/03/2026 14:42 | 750 | 10.258 |
| 07/03/2026 14:42 | 221 | 10.258 |
| 07/03/2026 14:42 | 526 | 10.258 |
| 07/03/2026 14:42 | 3 | 10.258 |
| 07/03/2026 14:42 | 324 | 10.258 |
| 07/03/2026 14:42 | 381 | 10.258 |
| 07/03/2026 14:42 | 545 | 10.258 |
| 07/03/2026 14:42 | 205 | 10.258 |
| 07/03/2026 14:42 | 788 | 10.258 |
| 07/03/2026 14:42 | 500 | 10.258 |
| 07/03/2026 14:42 | 500 | 10.258 |
| 07/03/2026 14:42 | 1600 | 10.256 |
| 07/03/2026 14:41 | 132 | 10.258 |
| 07/03/2026 14:41 | 743 | 10.258 |
| 07/03/2026 14:41 | 125 | 10.258 |
| 07/03/2026 14:41 | 1848 | 10.256 |
| 07/03/2026 14:41 | 242 | 10.256 |
| 07/03/2026 14:41 | 633 | 10.256 |
| 07/03/2026 14:41 | 629 | 10.256 |
| 07/03/2026 14:41 | 13 | 10.256 |
| 07/03/2026 14:41 | 1108 | 10.256 |
| 07/03/2026 14:41 | 642 | 10.256 |
| 07/03/2026 14:41 | 335 | 10.256 |
| 07/03/2026 14:41 | 235 | 10.256 |
| 07/03/2026 14:41 | 207 | 10.256 |
| 07/03/2026 14:40 | 131 | 10.256 |
| 07/03/2026 14:40 | 603 | 10.254 |
| 07/03/2026 14:40 | 26 | 10.256 |
| 07/03/2026 14:40 | 573 | 10.256 |
| 07/03/2026 14:40 | 413 | 10.254 |
| 07/03/2026 14:39 | 4989 | 10.25 |
| 07/03/2026 14:39 | 11 | 10.25 |
| 07/03/2026 14:38 | 600 | 10.25 |
| 07/03/2026 14:38 | 1943 | 10.248 |
| 07/03/2026 14:38 | 494 | 10.248 |
| 07/03/2026 14:38 | 975 | 10.248 |
| 07/03/2026 14:38 | 830 | 10.246 |
| 07/03/2026 14:38 | 794 | 10.246 |
| 07/03/2026 14:38 | 477 | 10.246 |
| 07/03/2026 14:38 | 150 | 10.246 |
| 07/03/2026 14:38 | 600 | 10.246 |
| 07/03/2026 14:38 | 998 | 10.244 |
| 07/03/2026 14:38 | 661 | 10.244 |
| 07/03/2026 14:38 | 830 | 10.246 |
| 07/03/2026 14:38 | 477 | 10.246 |
| 07/03/2026 14:38 | 796 | 10.246 |
| 07/03/2026 14:38 | 750 | 10.246 |
| 07/03/2026 14:38 | 488 | 10.246 |
| 07/03/2026 14:38 | 100 | 10.246 |
| 07/03/2026 14:38 | 830 | 10.248 |
| 07/03/2026 14:38 | 700 | 10.248 |
| 07/03/2026 14:38 | 653 | 10.248 |
| 07/03/2026 14:38 | 852 | 10.248 |
| 07/03/2026 14:38 | 372 | 10.25 |
| 07/03/2026 14:38 | 888 | 10.25 |
| 07/03/2026 14:38 | 830 | 10.25 |
| 07/03/2026 14:38 | 653 | 10.25 |
| 07/03/2026 14:38 | 251 | 10.25 |
| 07/03/2026 14:38 | 601 | 10.25 |
| 07/03/2026 14:38 | 891 | 10.252 |
| 07/03/2026 14:38 | 477 | 10.252 |
| 07/03/2026 14:38 | 872 | 10.252 |
| 07/03/2026 14:38 | 3506 | 10.252 |
| 07/03/2026 14:38 | 115 | 10.252 |
| 07/03/2026 14:38 | 311 | 10.252 |
| 07/03/2026 14:37 | 830 | 10.254 |
| 07/03/2026 14:37 | 477 | 10.254 |
| 07/03/2026 14:37 | 2155 | 10.254 |
| 07/03/2026 14:37 | 859 | 10.254 |
| 07/03/2026 14:37 | 740 | 10.254 |
| 07/03/2026 14:37 | 1124 | 10.254 |
| 07/03/2026 14:37 | 479 | 10.254 |
| 07/03/2026 14:37 | 85 | 10.254 |
| 07/03/2026 14:37 | 830 | 10.256 |
| 07/03/2026 14:37 | 232 | 10.256 |
| 07/03/2026 14:37 | 1869 | 10.256 |
| 07/03/2026 14:37 | 1442 | 10.256 |
| 07/03/2026 14:37 | 118 | 10.256 |
| 07/03/2026 14:37 | 233 | 10.256 |
| 07/03/2026 14:37 | 1332 | 10.258 |
| 07/03/2026 14:37 | 750 | 10.258 |
| 07/03/2026 14:37 | 745 | 10.258 |
| 07/03/2026 14:37 | 1760 | 10.258 |
| 07/03/2026 14:37 | 413 | 10.258 |
| 07/03/2026 14:36 | 300 | 10.256 |
| 07/03/2026 14:36 | 558 | 10.256 |
| 07/03/2026 14:36 | 148 | 10.256 |
| 07/03/2026 14:36 | 204 | 10.256 |
| 07/03/2026 14:36 | 2000 | 10.254 |
| 07/03/2026 14:36 | 3000 | 10.254 |
| 07/03/2026 14:36 | 794 | 10.256 |
| 07/03/2026 14:36 | 1 | 10.256 |
| 07/03/2026 14:36 | 1800 | 10.256 |
| 07/03/2026 14:35 | 3781 | 10.254 |
| 07/03/2026 14:35 | 968 | 10.254 |
| 07/03/2026 14:35 | 251 | 10.254 |
| 07/03/2026 14:35 | 750 | 10.254 |
| 07/03/2026 14:35 | 6859 | 10.254 |
| 07/03/2026 14:35 | 1578 | 10.254 |
| 07/03/2026 14:35 | 413 | 10.254 |
| 07/03/2026 14:35 | 22 | 10.254 |
| 07/03/2026 14:35 | 1269 | 10.254 |
| 07/03/2026 14:35 | 490 | 10.254 |
| 07/03/2026 14:35 | 200 | 10.252 |
| 07/03/2026 14:35 | 300 | 10.25 |
| 07/03/2026 14:34 | 477 | 10.252 |
| 07/03/2026 14:34 | 1269 | 10.252 |
| 07/03/2026 14:34 | 788 | 10.252 |
| 07/03/2026 14:34 | 1037 | 10.252 |
| 07/03/2026 14:34 | 926 | 10.252 |
| 07/03/2026 14:34 | 128 | 10.252 |
| 07/03/2026 14:34 | 689 | 10.252 |
| 07/03/2026 14:34 | 750 | 10.252 |
| 07/03/2026 14:34 | 477 | 10.252 |
| 07/03/2026 14:34 | 434 | 10.252 |
| 07/03/2026 14:34 | 2801 | 10.252 |
| 07/03/2026 14:34 | 886 | 10.252 |
| 07/03/2026 14:34 | 2608 | 10.252 |
| 07/03/2026 14:34 | 1597 | 10.252 |
| 07/03/2026 14:34 | 792 | 10.254 |
| 07/03/2026 14:34 | 1198 | 10.254 |
| 07/03/2026 14:34 | 762 | 10.254 |
| 07/03/2026 14:34 | 1 | 10.254 |
| 07/03/2026 14:34 | 71 | 10.254 |
| 07/03/2026 14:33 | 190 | 10.254 |
| 07/03/2026 14:33 | 477 | 10.256 |
| 07/03/2026 14:33 | 692 | 10.256 |
| 07/03/2026 14:33 | 1 | 10.256 |
| 07/03/2026 14:33 | 571 | 10.256 |
| 07/03/2026 14:33 | 205 | 10.256 |
| 07/03/2026 14:33 | 1214 | 10.256 |
| 07/03/2026 14:33 | 314 | 10.256 |
| 07/03/2026 14:33 | 654 | 10.256 |
| 07/03/2026 14:33 | 1380 | 10.256 |
| 07/03/2026 14:33 | 272 | 10.256 |
| 07/03/2026 14:33 | 205 | 10.256 |
| 07/03/2026 14:32 | 2900 | 10.256 |
| 07/03/2026 14:32 | 750 | 10.256 |
| 07/03/2026 14:32 | 487 | 10.256 |
| 07/03/2026 14:32 | 995 | 10.254 |
| 07/03/2026 14:32 | 758 | 10.254 |
| 07/03/2026 14:32 | 694 | 10.254 |
| 07/03/2026 14:32 | 477 | 10.254 |
| 07/03/2026 14:32 | 1636 | 10.254 |
| 07/03/2026 14:32 | 693 | 10.258 |
| 07/03/2026 14:32 | 750 | 10.256 |
| 07/03/2026 14:32 | 1268 | 10.256 |
| 07/03/2026 14:32 | 465 | 10.256 |
| 07/03/2026 14:32 | 800 | 10.256 |
| 07/03/2026 14:32 | 1300 | 10.256 |
| 07/03/2026 14:32 | 3000 | 10.256 |
| 07/03/2026 14:32 | 1724 | 10.256 |
| 07/03/2026 14:32 | 2653 | 10.254 |
| 07/03/2026 14:32 | 112 | 10.254 |
| 07/03/2026 14:32 | 1636 | 10.254 |
| 07/03/2026 14:32 | 750 | 10.254 |
| 07/03/2026 14:32 | 812 | 10.254 |
| 07/03/2026 14:32 | 830 | 10.254 |
| 07/03/2026 14:32 | 830 | 10.254 |
| 07/03/2026 14:32 | 477 | 10.254 |
| 07/03/2026 14:32 | 640 | 10.254 |
| 07/03/2026 14:32 | 655 | 10.254 |
| 07/03/2026 14:32 | 5 | 10.254 |
| 07/03/2026 14:31 | 63 | 10.254 |
| 07/03/2026 14:31 | 890 | 10.256 |
| 07/03/2026 14:31 | 895 | 10.254 |
| 07/03/2026 14:31 | 19 | 10.254 |
| 07/03/2026 14:31 | 1800 | 10.254 |
| 07/03/2026 14:30 | 4555 | 10.254 |
| 07/03/2026 14:30 | 1878 | 10.254 |
| 07/03/2026 14:30 | 477 | 10.254 |
| 07/03/2026 14:30 | 7 | 10.254 |
| 07/03/2026 14:30 | 1083 | 10.254 |
| 07/03/2026 14:30 | 1319 | 10.256 |
| 07/03/2026 14:30 | 1681 | 10.256 |
| 07/03/2026 14:30 | 1000 | 10.256 |
| 07/03/2026 14:30 | 796 | 10.256 |
| 07/03/2026 14:30 | 523 | 10.256 |
| 07/03/2026 14:30 | 257 | 10.256 |
| 07/03/2026 14:30 | 477 | 10.256 |
| 07/03/2026 14:30 | 1681 | 10.256 |
| 07/03/2026 14:30 | 477 | 10.258 |
| 07/03/2026 14:30 | 750 | 10.258 |
| 07/03/2026 14:29 | 1000 | 10.258 |
| 07/03/2026 14:29 | 21 | 10.258 |
| 07/03/2026 14:29 | 500 | 10.256 |
| 07/03/2026 14:28 | 671 | 10.258 |
| 07/03/2026 14:28 | 786 | 10.258 |
| 07/03/2026 14:28 | 507 | 10.258 |
| 07/03/2026 14:28 | 942 | 10.256 |
| 07/03/2026 14:28 | 2016 | 10.256 |
| 07/03/2026 14:28 | 761 | 10.258 |
| 07/03/2026 14:28 | 4739 | 10.258 |
| 07/03/2026 14:28 | 563 | 10.256 |
| 07/03/2026 14:28 | 187 | 10.256 |
| 07/03/2026 14:27 | 255 | 10.254 |
| 07/03/2026 14:27 | 490 | 10.254 |
| 07/03/2026 14:27 | 869 | 10.254 |
| 07/03/2026 14:27 | 869 | 10.254 |
| 07/03/2026 14:27 | 404 | 10.254 |
| 07/03/2026 14:27 | 200 | 10.254 |
| 07/03/2026 14:27 | 2128 | 10.256 |
| 07/03/2026 14:27 | 3367 | 10.256 |
| 07/03/2026 14:27 | 780 | 10.256 |
| 07/03/2026 14:27 | 45 | 10.256 |
| 07/03/2026 14:27 | 477 | 10.256 |
| 07/03/2026 14:27 | 750 | 10.256 |
| 07/03/2026 14:27 | 959 | 10.256 |
| 07/03/2026 14:27 | 869 | 10.256 |
| 07/03/2026 14:27 | 900 | 10.256 |
| 07/03/2026 14:27 | 653 | 10.258 |
| 07/03/2026 14:26 | 300 | 10.258 |
| 07/03/2026 14:26 | 803 | 10.26 |
| 07/03/2026 14:26 | 1476 | 10.26 |
| 07/03/2026 14:26 | 226 | 10.26 |
| 07/03/2026 14:26 | 904 | 10.26 |
| 07/03/2026 14:25 | 391 | 10.262 |
| 07/03/2026 14:25 | 341 | 10.26 |
| 07/03/2026 14:25 | 1000 | 10.26 |
| 07/03/2026 14:25 | 4450 | 10.262 |
| 07/03/2026 14:25 | 477 | 10.258 |
| 07/03/2026 14:25 | 769 | 10.258 |
| 07/03/2026 14:25 | 3871 | 10.258 |
| 07/03/2026 14:25 | 991 | 10.258 |
| 07/03/2026 14:25 | 1360 | 10.258 |
| 07/03/2026 14:25 | 819 | 10.258 |
| 07/03/2026 14:25 | 342 | 10.258 |
| 07/03/2026 14:25 | 1717 | 10.258 |
| 07/03/2026 14:25 | 500 | 10.26 |
| 07/03/2026 14:25 | 656 | 10.26 |
| 07/03/2026 14:25 | 1716 | 10.26 |
| 07/03/2026 14:25 | 830 | 10.26 |
| 07/03/2026 14:25 | 441 | 10.26 |
| 07/03/2026 14:25 | 1171 | 10.26 |
| 07/03/2026 14:25 | 20000 | 10.26 |
| 07/03/2026 14:25 | 830 | 10.262 |
| 07/03/2026 14:25 | 1689 | 10.262 |
| 07/03/2026 14:25 | 4156 | 10.262 |
| 07/03/2026 14:25 | 477 | 10.262 |
| 07/03/2026 14:25 | 746 | 10.262 |
| 07/03/2026 14:25 | 200 | 10.262 |
| 07/03/2026 14:24 | 769 | 10.262 |
| 07/03/2026 14:24 | 680 | 10.262 |
| 07/03/2026 14:24 | 1293 | 10.262 |
| 07/03/2026 14:24 | 555 | 10.262 |
| 07/03/2026 14:24 | 275 | 10.262 |
| 07/03/2026 14:24 | 1088 | 10.262 |
| 07/03/2026 14:24 | 923 | 10.262 |
| 07/03/2026 14:24 | 477 | 10.262 |
| 07/03/2026 14:24 | 598 | 10.262 |
| 07/03/2026 14:23 | 50 | 10.262 |
| 07/03/2026 14:23 | 65 | 10.264 |
| 07/03/2026 14:23 | 477 | 10.262 |
| 07/03/2026 14:23 | 796 | 10.262 |
| 07/03/2026 14:23 | 200 | 10.262 |
| 07/03/2026 14:23 | 413 | 10.262 |
| 07/03/2026 14:22 | 183 | 10.258 |
| 07/03/2026 14:22 | 648 | 10.262 |
| 07/03/2026 14:22 | 1901 | 10.262 |
| 07/03/2026 14:22 | 1015 | 10.262 |
| 07/03/2026 14:22 | 477 | 10.262 |
| 07/03/2026 14:22 | 708 | 10.262 |
| 07/03/2026 14:22 | 769 | 10.262 |
| 07/03/2026 14:22 | 571 | 10.262 |
| 07/03/2026 14:21 | 735 | 10.264 |
| 07/03/2026 14:21 | 830 | 10.264 |
| 07/03/2026 14:21 | 1213 | 10.264 |
| 07/03/2026 14:21 | 477 | 10.264 |
| 07/03/2026 14:21 | 1011 | 10.264 |
| 07/03/2026 14:21 | 55 | 10.264 |
| 07/03/2026 14:21 | 830 | 10.264 |
| 07/03/2026 14:21 | 655 | 10.264 |
| 07/03/2026 14:21 | 830 | 10.264 |
| 07/03/2026 14:21 | 1372 | 10.264 |
| 07/03/2026 14:21 | 752 | 10.264 |
| 07/03/2026 14:21 | 186 | 10.264 |
| 07/03/2026 14:21 | 806 | 10.264 |
| 07/03/2026 14:21 | 1427 | 10.264 |
| 07/03/2026 14:21 | 934 | 10.264 |
| 07/03/2026 14:20 | 881 | 10.262 |
| 07/03/2026 14:20 | 806 | 10.262 |
| 07/03/2026 14:20 | 3000 | 10.26 |
| 07/03/2026 14:20 | 695 | 10.26 |
| 07/03/2026 14:20 | 10000 | 10.26 |
| 07/03/2026 14:20 | 5000 | 10.26 |
| 07/03/2026 14:20 | 74 | 10.262 |
| 07/03/2026 14:20 | 400 | 10.262 |
| 07/03/2026 14:20 | 830 | 10.262 |
| 07/03/2026 14:20 | 460 | 10.262 |
| 07/03/2026 14:20 | 7 | 10.262 |
| 07/03/2026 14:20 | 339 | 10.262 |
| 07/03/2026 14:19 | 648 | 10.264 |
| 07/03/2026 14:19 | 569 | 10.264 |
| 07/03/2026 14:19 | 261 | 10.264 |
| 07/03/2026 14:19 | 1675 | 10.264 |
| 07/03/2026 14:19 | 155 | 10.264 |
| 07/03/2026 14:19 | 1 | 10.264 |
| 07/03/2026 14:19 | 287 | 10.264 |
| 07/03/2026 14:19 | 1354 | 10.264 |
| 07/03/2026 14:19 | 748 | 10.264 |
| 07/03/2026 14:19 | 830 | 10.264 |
| 07/03/2026 14:19 | 713 | 10.264 |
| 07/03/2026 14:19 | 548 | 10.264 |
| 07/03/2026 14:19 | 1000 | 10.264 |
| 07/03/2026 14:18 | 7327 | 10.262 |
| 07/03/2026 14:18 | 980 | 10.262 |
| 07/03/2026 14:18 | 1120 | 10.262 |
| 07/03/2026 14:18 | 2700 | 10.262 |
| 07/03/2026 14:18 | 67 | 10.262 |
| 07/03/2026 14:18 | 1200 | 10.262 |
| 07/03/2026 14:18 | 784 | 10.262 |
| 07/03/2026 14:18 | 216 | 10.262 |
| 07/03/2026 14:18 | 1849 | 10.262 |
| 07/03/2026 14:17 | 750 | 10.26 |
| 07/03/2026 14:17 | 859 | 10.26 |
| 07/03/2026 14:17 | 1000 | 10.26 |
| 07/03/2026 14:17 | 2818 | 10.26 |
| 07/03/2026 14:17 | 830 | 10.262 |
| 07/03/2026 14:17 | 1179 | 10.262 |
| 07/03/2026 14:17 | 923 | 10.262 |
| 07/03/2026 14:17 | 838 | 10.262 |
| 07/03/2026 14:17 | 2777 | 10.262 |
| 07/03/2026 14:17 | 1300 | 10.262 |
| 07/03/2026 14:17 | 235 | 10.264 |
| 07/03/2026 14:17 | 408 | 10.264 |
| 07/03/2026 14:17 | 513 | 10.264 |
| 07/03/2026 14:17 | 750 | 10.264 |
| 07/03/2026 14:17 | 706 | 10.262 |
| 07/03/2026 14:17 | 1182 | 10.264 |
| 07/03/2026 14:17 | 830 | 10.264 |
| 07/03/2026 14:17 | 2811 | 10.264 |
| 07/03/2026 14:17 | 988 | 10.264 |
| 07/03/2026 14:17 | 1106 | 10.264 |
| 07/03/2026 14:17 | 777 | 10.264 |
| 07/03/2026 14:17 | 1500 | 10.264 |
| 07/03/2026 14:17 | 830 | 10.266 |
| 07/03/2026 14:17 | 307 | 10.266 |
| 07/03/2026 14:17 | 203 | 10.266 |
| 07/03/2026 14:17 | 2727 | 10.266 |
| 07/03/2026 14:17 | 750 | 10.266 |
| 07/03/2026 14:17 | 99 | 10.266 |
| 07/03/2026 14:17 | 1946 | 10.266 |
| 07/03/2026 14:17 | 1150 | 10.266 |
| 07/03/2026 14:17 | 3060 | 10.266 |
| 07/03/2026 14:17 | 3559 | 10.266 |
| 07/03/2026 14:17 | 950 | 10.266 |
| 07/03/2026 14:17 | 1897 | 10.266 |
| 07/03/2026 14:17 | 2710 | 10.266 |
| 07/03/2026 14:17 | 1711 | 10.266 |
| 07/03/2026 14:17 | 5 | 10.266 |
| 07/03/2026 14:16 | 942 | 10.268 |
| 07/03/2026 14:16 | 791 | 10.268 |
| 07/03/2026 14:16 | 1267 | 10.268 |
| 07/03/2026 14:16 | 185 | 10.268 |
| 07/03/2026 14:16 | 750 | 10.268 |
| 07/03/2026 14:16 | 50 | 10.268 |
| 07/03/2026 14:15 | 1267 | 10.268 |
| 07/03/2026 14:15 | 1082 | 10.268 |
| 07/03/2026 14:15 | 726 | 10.268 |
| 07/03/2026 14:15 | 750 | 10.268 |
| 07/03/2026 14:15 | 830 | 10.268 |
| 07/03/2026 14:15 | 477 | 10.268 |
| 07/03/2026 14:15 | 2058 | 10.268 |
| 07/03/2026 14:15 | 750 | 10.268 |
| 07/03/2026 14:15 | 5500 | 10.268 |
| 07/03/2026 14:15 | 400 | 10.268 |
| 07/03/2026 14:15 | 3715 | 10.268 |
| 07/03/2026 14:15 | 2745 | 10.268 |
| 07/03/2026 14:15 | 120 | 10.268 |
| 07/03/2026 14:15 | 780 | 10.268 |
| 07/03/2026 14:14 | 500 | 10.268 |
| 07/03/2026 14:14 | 1214 | 10.268 |
| 07/03/2026 14:14 | 901 | 10.268 |
| 07/03/2026 14:14 | 5565 | 10.266 |
| 07/03/2026 14:14 | 557 | 10.266 |
| 07/03/2026 14:14 | 946 | 10.266 |
| 07/03/2026 14:14 | 2632 | 10.266 |
| 07/03/2026 14:13 | 155 | 10.266 |
| 07/03/2026 14:13 | 477 | 10.266 |
| 07/03/2026 14:13 | 900 | 10.266 |
| 07/03/2026 14:13 | 100 | 10.266 |
| 07/03/2026 14:12 | 141 | 10.268 |
| 07/03/2026 14:12 | 759 | 10.266 |
| 07/03/2026 14:12 | 2447 | 10.264 |
| 07/03/2026 14:12 | 1553 | 10.264 |
| 07/03/2026 14:12 | 5070 | 10.266 |
| 07/03/2026 14:12 | 830 | 10.266 |
| 07/03/2026 14:12 | 477 | 10.266 |
| 07/03/2026 14:12 | 1447 | 10.266 |
| 07/03/2026 14:12 | 2193 | 10.266 |
| 07/03/2026 14:12 | 830 | 10.264 |
| 07/03/2026 14:12 | 126 | 10.264 |
| 07/03/2026 14:12 | 1000 | 10.264 |
| 07/03/2026 14:12 | 700 | 10.266 |
| 07/03/2026 14:12 | 100 | 10.266 |
| 07/03/2026 14:12 | 705 | 10.264 |
| 07/03/2026 14:12 | 648 | 10.264 |
| 07/03/2026 14:12 | 830 | 10.264 |
| 07/03/2026 14:12 | 8079 | 10.264 |
| 07/03/2026 14:12 | 750 | 10.264 |
| 07/03/2026 14:12 | 1294 | 10.264 |
| 07/03/2026 14:11 | 465 | 10.264 |
| 07/03/2026 14:11 | 763 | 10.264 |
| 07/03/2026 14:11 | 750 | 10.264 |
| 07/03/2026 14:11 | 1425 | 10.264 |
| 07/03/2026 14:11 | 750 | 10.264 |
| 07/03/2026 14:11 | 260 | 10.264 |
| 07/03/2026 14:10 | 750 | 10.262 |
| 07/03/2026 14:10 | 4421 | 10.262 |
| 07/03/2026 14:10 | 579 | 10.262 |
| 07/03/2026 14:09 | 1000 | 10.262 |
| 07/03/2026 14:09 | 160 | 10.264 |
| 07/03/2026 14:09 | 750 | 10.264 |
| 07/03/2026 14:09 | 399 | 10.262 |
| 07/03/2026 14:08 | 1021 | 10.262 |
| 07/03/2026 14:08 | 489 | 10.262 |
| 07/03/2026 14:08 | 1000 | 10.26 |
| 07/03/2026 14:08 | 1724 | 10.262 |
| 07/03/2026 14:08 | 477 | 10.262 |
| 07/03/2026 14:08 | 2389 | 10.262 |
| 07/03/2026 14:08 | 383 | 10.262 |
| 07/03/2026 14:08 | 2892 | 10.262 |
| 07/03/2026 14:08 | 641 | 10.262 |
| 07/03/2026 14:08 | 202 | 10.262 |
| 07/03/2026 14:08 | 588 | 10.262 |
| 07/03/2026 14:07 | 925 | 10.264 |
| 07/03/2026 14:07 | 720 | 10.264 |
| 07/03/2026 14:07 | 23 | 10.264 |
| 07/03/2026 14:07 | 477 | 10.264 |
| 07/03/2026 14:07 | 770 | 10.264 |
| 07/03/2026 14:07 | 400 | 10.262 |
| 07/03/2026 14:07 | 621 | 10.26 |
| 07/03/2026 14:07 | 1088 | 10.262 |
| 07/03/2026 14:07 | 869 | 10.262 |
| 07/03/2026 14:07 | 3722 | 10.262 |
| 07/03/2026 14:07 | 989 | 10.262 |
| 07/03/2026 14:07 | 5500 | 10.262 |
| 07/03/2026 14:07 | 477 | 10.262 |
| 07/03/2026 14:07 | 4758 | 10.262 |
| 07/03/2026 14:07 | 773 | 10.262 |
| 07/03/2026 14:07 | 1730 | 10.262 |
| 07/03/2026 14:07 | 750 | 10.262 |
| 07/03/2026 14:07 | 7327 | 10.262 |
| 07/03/2026 14:07 | 5000 | 10.262 |
| 07/03/2026 14:07 | 477 | 10.264 |
| 07/03/2026 14:07 | 820 | 10.264 |
| 07/03/2026 14:07 | 3559 | 10.264 |
| 07/03/2026 14:07 | 2040 | 10.264 |
| 07/03/2026 14:07 | 7 | 10.266 |
| 07/03/2026 14:07 | 7 | 10.266 |
| 07/03/2026 14:07 | 17 | 10.266 |
| 07/03/2026 14:06 | 1863 | 10.264 |
| 07/03/2026 14:06 | 7327 | 10.264 |
| 07/03/2026 14:06 | 477 | 10.264 |
| 07/03/2026 14:06 | 292 | 10.266 |
| 07/03/2026 14:06 | 170 | 10.264 |
| 07/03/2026 14:05 | 805 | 10.264 |
| 07/03/2026 14:05 | 578 | 10.264 |
| 07/03/2026 14:05 | 1000 | 10.262 |
| 07/03/2026 14:05 | 515 | 10.26 |
| 07/03/2026 14:05 | 715 | 10.26 |
| 07/03/2026 14:05 | 720 | 10.26 |
| 07/03/2026 14:05 | 354 | 10.262 |
| 07/03/2026 14:04 | 1135 | 10.26 |
| 07/03/2026 14:04 | 365 | 10.26 |
| 07/03/2026 14:04 | 500 | 10.26 |
| 07/03/2026 14:03 | 477 | 10.262 |
| 07/03/2026 14:03 | 364 | 10.262 |
| 07/03/2026 14:03 | 769 | 10.262 |
| 07/03/2026 14:03 | 329 | 10.262 |
| 07/03/2026 14:03 | 61 | 10.262 |
| 07/03/2026 14:03 | 305 | 10.262 |
| 07/03/2026 14:03 | 769 | 10.262 |
| 07/03/2026 14:03 | 3040 | 10.262 |
| 07/03/2026 14:03 | 2000 | 10.262 |
| 07/03/2026 14:03 | 715 | 10.262 |
| 07/03/2026 14:03 | 5733 | 10.264 |
| 07/03/2026 14:03 | 84 | 10.264 |
| 07/03/2026 14:03 | 1724 | 10.264 |
| 07/03/2026 14:03 | 459 | 10.264 |
| 07/03/2026 14:03 | 3565 | 10.264 |
| 07/03/2026 14:03 | 5079 | 10.264 |
| 07/03/2026 14:03 | 801 | 10.264 |
| 07/03/2026 14:03 | 252 | 10.264 |
| 07/03/2026 14:03 | 5733 | 10.265 |
| 07/03/2026 14:03 | 1000 | 10.264 |
| 07/03/2026 14:03 | 273 | 10.264 |
| 07/03/2026 14:03 | 477 | 10.264 |
| 07/03/2026 14:03 | 645 | 10.265 |
| 07/03/2026 14:03 | 170 | 10.266 |
| 07/03/2026 14:03 | 3070 | 10.266 |
| 07/03/2026 14:03 | 57 | 10.266 |
| 07/03/2026 14:03 | 477 | 10.266 |
| 07/03/2026 14:03 | 762 | 10.266 |
| 07/03/2026 14:03 | 645 | 10.267 |
| 07/03/2026 14:03 | 299 | 10.268 |
| 07/03/2026 14:03 | 500 | 10.268 |
| 07/03/2026 14:03 | 900 | 10.268 |
| 07/03/2026 14:03 | 220 | 10.268 |
| 07/03/2026 14:02 | 652 | 10.266 |
| 07/03/2026 14:02 | 750 | 10.266 |
| 07/03/2026 14:02 | 1832 | 10.266 |
| 07/03/2026 14:02 | 309 | 10.266 |
| 07/03/2026 14:02 | 226 | 10.264 |
| 07/03/2026 14:02 | 631 | 10.264 |
| 07/03/2026 14:02 | 5621 | 10.263 |
| 07/03/2026 14:02 | 153 | 10.264 |
| 07/03/2026 14:02 | 2544 | 10.266 |
| 07/03/2026 14:02 | 696 | 10.266 |
| 07/03/2026 14:02 | 1948 | 10.264 |
| 07/03/2026 14:02 | 750 | 10.264 |
| 07/03/2026 14:02 | 1949 | 10.262 |
| 07/03/2026 14:02 | 2000 | 10.262 |
| 07/03/2026 14:02 | 155 | 10.262 |
| 07/03/2026 14:02 | 1681 | 10.262 |
| 07/03/2026 14:02 | 1909 | 10.262 |
| 07/03/2026 14:02 | 500 | 10.26 |
| 07/03/2026 14:02 | 5000 | 10.26 |
| 07/03/2026 14:02 | 1949 | 10.26 |
| 07/03/2026 14:02 | 600 | 10.26 |
| 07/03/2026 14:02 | 11405 | 10.26 |
| 07/03/2026 14:02 | 630 | 10.26 |
| 07/03/2026 14:02 | 385 | 10.26 |
| 07/03/2026 14:02 | 115 | 10.26 |
| 07/03/2026 14:02 | 1822 | 10.26 |
| 07/03/2026 14:02 | 250 | 10.26 |
| 07/03/2026 14:02 | 928 | 10.26 |
| 07/03/2026 14:02 | 5000 | 10.26 |
| 07/03/2026 14:02 | 1000 | 10.26 |
| 07/03/2026 14:02 | 2955 | 10.26 |
| 07/03/2026 14:02 | 141 | 10.26 |
| 07/03/2026 14:02 | 750 | 10.26 |
| 07/03/2026 14:02 | 1743 | 10.26 |
| 07/03/2026 14:02 | 14411 | 10.26 |
| 07/03/2026 14:02 | 400 | 10.26 |
| 07/03/2026 14:02 | 700 | 10.26 |
| 07/03/2026 14:02 | 350 | 10.26 |
| 07/03/2026 14:02 | 470 | 10.26 |
| 07/03/2026 14:02 | 1000 | 10.26 |
| 07/03/2026 14:02 | 2700 | 10.26 |
| 07/03/2026 14:02 | 1000 | 10.26 |
| 07/03/2026 14:02 | 100 | 10.26 |
| 07/03/2026 14:02 | 62 | 10.26 |
| 07/03/2026 14:02 | 10038 | 10.26 |
| 07/03/2026 14:02 | 100 | 10.26 |
| 07/03/2026 14:02 | 1000 | 10.26 |
| 07/03/2026 14:02 | 1727 | 10.26 |
| 07/03/2026 14:02 | 1728 | 10.26 |
| 07/03/2026 14:02 | 150 | 10.26 |
| 07/03/2026 14:02 | 350 | 10.26 |
| 07/03/2026 14:02 | 102 | 10.26 |
| 07/03/2026 14:02 | 750 | 10.26 |
| 07/03/2026 14:02 | 500 | 10.26 |
| 07/03/2026 14:02 | 337 | 10.26 |
| 07/03/2026 14:02 | 1000 | 10.26 |
| 07/03/2026 14:02 | 300 | 10.26 |
| 07/03/2026 14:02 | 1505 | 10.26 |
| 07/03/2026 14:02 | 1150 | 10.26 |
| 07/03/2026 14:02 | 1937 | 10.258 |
| 07/03/2026 14:02 | 81 | 10.258 |
| 07/03/2026 14:02 | 477 | 10.258 |
| 07/03/2026 14:02 | 2599 | 10.258 |
| 07/03/2026 14:02 | 664 | 10.258 |
| 07/03/2026 14:02 | 179 | 10.258 |
| 07/03/2026 14:01 | 2500 | 10.258 |
| 07/03/2026 14:00 | 1121 | 10.256 |
| 07/03/2026 14:00 | 477 | 10.256 |
| 07/03/2026 14:00 | 1000 | 10.256 |
| 07/03/2026 14:00 | 767 | 10.258 |
| 07/03/2026 14:00 | 1029 | 10.258 |
| 07/03/2026 14:00 | 9 | 10.258 |
| 07/03/2026 14:00 | 477 | 10.258 |
| 07/03/2026 14:00 | 1120 | 10.258 |
| 07/03/2026 14:00 | 750 | 10.258 |
| 07/03/2026 14:00 | 12 | 10.258 |
| 07/03/2026 14:00 | 1937 | 10.258 |
| 07/03/2026 14:00 | 5786 | 10.258 |
| 07/03/2026 14:00 | 750 | 10.258 |
| 07/03/2026 14:00 | 1464 | 10.258 |
| 07/03/2026 13:59 | 1000 | 10.256 |
| 07/03/2026 13:59 | 2000 | 10.258 |
| 07/03/2026 13:59 | 750 | 10.256 |
| 07/03/2026 13:59 | 750 | 10.256 |
| 07/03/2026 13:59 | 769 | 10.256 |
| 07/03/2026 13:59 | 300 | 10.256 |
| 07/03/2026 13:58 | 2046 | 10.256 |
| 07/03/2026 13:58 | 702 | 10.256 |
| 07/03/2026 13:58 | 477 | 10.256 |
| 07/03/2026 13:58 | 1354 | 10.256 |
| 07/03/2026 13:58 | 2421 | 10.256 |
| 07/03/2026 13:58 | 183 | 10.256 |
| 07/03/2026 13:58 | 750 | 10.256 |
| 07/03/2026 13:58 | 477 | 10.256 |
| 07/03/2026 13:58 | 393 | 10.256 |
| 07/03/2026 13:58 | 361 | 10.256 |
| 07/03/2026 13:56 | 645 | 10.257 |
| 07/03/2026 13:56 | 2283 | 10.256 |
| 07/03/2026 13:56 | 484 | 10.256 |
| 07/03/2026 13:56 | 648 | 10.256 |
| 07/03/2026 13:56 | 5858 | 10.256 |
| 07/03/2026 13:56 | 477 | 10.256 |
| 07/03/2026 13:56 | 750 | 10.256 |
| 07/03/2026 13:55 | 185 | 10.258 |
| 07/03/2026 13:55 | 600 | 10.256 |
| 07/03/2026 13:55 | 664 | 10.258 |
| 07/03/2026 13:55 | 416 | 10.258 |
| 07/03/2026 13:55 | 400 | 10.258 |
| 07/03/2026 13:55 | 76 | 10.256 |
| 07/03/2026 13:55 | 200 | 10.256 |
| 07/03/2026 13:55 | 724 | 10.256 |
| 07/03/2026 13:55 | 1 | 10.256 |
| 07/03/2026 13:55 | 230 | 10.258 |
| 07/03/2026 13:54 | 645 | 10.256 |
| 07/03/2026 13:54 | 228 | 10.256 |
| 07/03/2026 13:54 | 457 | 10.256 |
| 07/03/2026 13:54 | 2 | 10.256 |
| 07/03/2026 13:54 | 1335 | 10.256 |
| 07/03/2026 13:54 | 632 | 10.256 |
| 07/03/2026 13:54 | 142 | 10.256 |
| 07/03/2026 13:54 | 250 | 10.256 |
| 07/03/2026 13:54 | 1695 | 10.256 |
| 07/03/2026 13:54 | 750 | 10.256 |
| 07/03/2026 13:54 | 120 | 10.256 |
| 07/03/2026 13:53 | 7 | 10.256 |
| 07/03/2026 13:53 | 2000 | 10.254 |
| 07/03/2026 13:53 | 1090 | 10.254 |
| 07/03/2026 13:53 | 681 | 10.252 |
| 07/03/2026 13:53 | 419 | 10.252 |
| 07/03/2026 13:52 | 250 | 10.254 |
| 07/03/2026 13:52 | 887 | 10.255 |
| 07/03/2026 13:52 | 732 | 10.256 |
| 07/03/2026 13:52 | 1487 | 10.256 |
| 07/03/2026 13:51 | 2623 | 10.254 |
| 07/03/2026 13:51 | 750 | 10.254 |
| 07/03/2026 13:51 | 398 | 10.254 |
| 07/03/2026 13:51 | 552 | 10.254 |
| 07/03/2026 13:51 | 477 | 10.254 |
| 07/03/2026 13:51 | 348 | 10.256 |
| 07/03/2026 13:51 | 106 | 10.256 |
| 07/03/2026 13:51 | 492 | 10.256 |
| 07/03/2026 13:51 | 851 | 10.256 |
| 07/03/2026 13:51 | 525 | 10.256 |
| 07/03/2026 13:51 | 9 | 10.256 |
| 07/03/2026 13:51 | 645 | 10.257 |
| 07/03/2026 13:51 | 645 | 10.258 |
| 07/03/2026 13:51 | 1000 | 10.256 |
| 07/03/2026 13:50 | 239 | 10.256 |
| 07/03/2026 13:50 | 1761 | 10.256 |
| 07/03/2026 13:50 | 477 | 10.256 |
| 07/03/2026 13:50 | 1523 | 10.256 |
| 07/03/2026 13:50 | 1000 | 10.26 |
| 07/03/2026 13:50 | 300 | 10.26 |
| 07/03/2026 13:50 | 195 | 10.26 |
| 07/03/2026 13:50 | 700 | 10.258 |
| 07/03/2026 13:50 | 300 | 10.258 |
| 07/03/2026 13:50 | 300 | 10.258 |
| 07/03/2026 13:50 | 26 | 10.258 |
| 07/03/2026 13:50 | 750 | 10.256 |
| 07/03/2026 13:50 | 750 | 10.256 |
| 07/03/2026 13:50 | 892 | 10.256 |
| 07/03/2026 13:50 | 975 | 10.256 |
| 07/03/2026 13:49 | 164 | 10.254 |
| 07/03/2026 13:49 | 751 | 10.254 |
| 07/03/2026 13:49 | 477 | 10.254 |
| 07/03/2026 13:49 | 311 | 10.254 |
| 07/03/2026 13:49 | 97 | 10.254 |
| 07/03/2026 13:49 | 158 | 10.254 |
| 07/03/2026 13:49 | 592 | 10.254 |
| 07/03/2026 13:49 | 194 | 10.254 |
| 07/03/2026 13:49 | 2306 | 10.254 |
| 07/03/2026 13:49 | 600 | 10.252 |
| 07/03/2026 13:49 | 1000 | 10.252 |
| 07/03/2026 13:49 | 108 | 10.256 |
| 07/03/2026 13:48 | 250 | 10.254 |
| 07/03/2026 13:48 | 211 | 10.254 |
| 07/03/2026 13:48 | 209 | 10.254 |
| 07/03/2026 13:48 | 373 | 10.254 |
| 07/03/2026 13:48 | 1243 | 10.254 |
| 07/03/2026 13:48 | 1089 | 10.254 |
| 07/03/2026 13:48 | 224 | 10.254 |
| 07/03/2026 13:48 | 750 | 10.254 |
| 07/03/2026 13:48 | 645 | 10.255 |
| 07/03/2026 13:48 | 3173 | 10.254 |
| 07/03/2026 13:48 | 1112 | 10.254 |
| 07/03/2026 13:48 | 3355 | 10.254 |
| 07/03/2026 13:48 | 80 | 10.254 |
| 07/03/2026 13:48 | 2280 | 10.254 |
| 07/03/2026 13:47 | 200 | 10.254 |
| 07/03/2026 13:47 | 137 | 10.256 |
| 07/03/2026 13:47 | 952 | 10.256 |
| 07/03/2026 13:47 | 112 | 10.256 |
| 07/03/2026 13:47 | 477 | 10.256 |
| 07/03/2026 13:47 | 3159 | 10.256 |
| 07/03/2026 13:47 | 1141 | 10.256 |
| 07/03/2026 13:47 | 1000 | 10.256 |
| 07/03/2026 13:47 | 599 | 10.254 |
| 07/03/2026 13:47 | 683 | 10.256 |
| 07/03/2026 13:47 | 750 | 10.256 |
| 07/03/2026 13:47 | 773 | 10.254 |
| 07/03/2026 13:47 | 2227 | 10.254 |
| 07/03/2026 13:47 | 400 | 10.254 |
| 07/03/2026 13:47 | 1577 | 10.256 |
| 07/03/2026 13:47 | 2619 | 10.254 |
| 07/03/2026 13:47 | 386 | 10.254 |
| 07/03/2026 13:47 | 2444 | 10.254 |
| 07/03/2026 13:47 | 477 | 10.254 |
| 07/03/2026 13:47 | 412 | 10.254 |
| 07/03/2026 13:47 | 500 | 10.254 |
| 07/03/2026 13:47 | 831 | 10.256 |
| 07/03/2026 13:47 | 683 | 10.256 |
| 07/03/2026 13:47 | 5000 | 10.254 |
| 07/03/2026 13:46 | 750 | 10.254 |
| 07/03/2026 13:46 | 750 | 10.254 |
| 07/03/2026 13:46 | 331 | 10.254 |
| 07/03/2026 13:46 | 675 | 10.254 |
| 07/03/2026 13:46 | 750 | 10.252 |
| 07/03/2026 13:46 | 544 | 10.252 |
| 07/03/2026 13:46 | 750 | 10.252 |
| 07/03/2026 13:46 | 1455 | 10.252 |
| 07/03/2026 13:46 | 441 | 10.252 |
| 07/03/2026 13:46 | 750 | 10.252 |
| 07/03/2026 13:46 | 250 | 10.252 |
| 07/03/2026 13:46 | 809 | 10.252 |
| 07/03/2026 13:46 | 750 | 10.25 |
| 07/03/2026 13:46 | 400 | 10.25 |
| 07/03/2026 13:46 | 91 | 10.252 |
| 07/03/2026 13:46 | 92 | 10.252 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 120 | 10.25 |
| 07/03/2026 13:46 | 1352 | 10.252 |
| 07/03/2026 13:46 | 226 | 10.252 |
| 07/03/2026 13:46 | 115 | 10.252 |
| 07/03/2026 13:46 | 2000 | 10.25 |
| 07/03/2026 13:46 | 900 | 10.25 |
| 07/03/2026 13:46 | 3500 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 1500 | 10.25 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 245 | 10.25 |
| 07/03/2026 13:46 | 355 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 50 | 10.25 |
| 07/03/2026 13:46 | 1199 | 10.25 |
| 07/03/2026 13:46 | 65 | 10.25 |
| 07/03/2026 13:46 | 335 | 10.25 |
| 07/03/2026 13:46 | 7465 | 10.25 |
| 07/03/2026 13:46 | 7535 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 4000 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 200 | 10.25 |
| 07/03/2026 13:46 | 800 | 10.25 |
| 07/03/2026 13:46 | 4409 | 10.25 |
| 07/03/2026 13:46 | 591 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 220 | 10.25 |
| 07/03/2026 13:46 | 2000 | 10.25 |
| 07/03/2026 13:46 | 6168 | 10.25 |
| 07/03/2026 13:46 | 7832 | 10.25 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 200 | 10.25 |
| 07/03/2026 13:46 | 2000 | 10.25 |
| 07/03/2026 13:46 | 150 | 10.25 |
| 07/03/2026 13:46 | 150 | 10.25 |
| 07/03/2026 13:46 | 300 | 10.25 |
| 07/03/2026 13:46 | 2000 | 10.25 |
| 07/03/2026 13:46 | 262 | 10.25 |
| 07/03/2026 13:46 | 400 | 10.25 |
| 07/03/2026 13:46 | 632 | 10.25 |
| 07/03/2026 13:46 | 5250 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 200 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 350 | 10.25 |
| 07/03/2026 13:46 | 1200 | 10.25 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 200 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 250 | 10.25 |
| 07/03/2026 13:46 | 196 | 10.25 |
| 07/03/2026 13:46 | 2000 | 10.25 |
| 07/03/2026 13:46 | 1600 | 10.25 |
| 07/03/2026 13:46 | 1274 | 10.25 |
| 07/03/2026 13:46 | 4326 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 200 | 10.25 |
| 07/03/2026 13:46 | 250 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 400 | 10.25 |
| 07/03/2026 13:46 | 1000 | 10.25 |
| 07/03/2026 13:46 | 707 | 10.25 |
| 07/03/2026 13:46 | 1093 | 10.25 |
| 07/03/2026 13:46 | 300 | 10.25 |
| 07/03/2026 13:46 | 465 | 10.25 |
| 07/03/2026 13:46 | 209 | 10.25 |
| 07/03/2026 13:46 | 200 | 10.25 |
| 07/03/2026 13:46 | 4290 | 10.25 |
| 07/03/2026 13:46 | 350 | 10.25 |
| 07/03/2026 13:46 | 2000 | 10.25 |
| 07/03/2026 13:46 | 40 | 10.25 |
| 07/03/2026 13:46 | 500 | 10.25 |
| 07/03/2026 13:46 | 1200 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 150 | 10.25 |
| 07/03/2026 13:46 | 844 | 10.25 |
| 07/03/2026 13:46 | 356 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 100 | 10.25 |
| 07/03/2026 13:46 | 843 | 10.25 |
| 07/03/2026 13:46 | 400 | 10.248 |
| 07/03/2026 13:46 | 5000 | 10.248 |
| 07/03/2026 13:46 | 100 | 10.248 |
| 07/03/2026 13:46 | 77 | 10.248 |
| 07/03/2026 13:46 | 85 | 10.248 |
| 07/03/2026 13:46 | 500 | 10.248 |
| 07/03/2026 13:46 | 151 | 10.248 |
| 07/03/2026 13:46 | 1000 | 10.246 |
| 07/03/2026 13:46 | 2213 | 10.246 |
| 07/03/2026 13:46 | 750 | 10.246 |
| 07/03/2026 13:46 | 750 | 10.246 |
| 07/03/2026 13:46 | 258 | 10.244 |
| 07/03/2026 13:45 | 287 | 10.246 |
| 07/03/2026 13:45 | 463 | 10.246 |
| 07/03/2026 13:45 | 5 | 10.246 |
| 07/03/2026 13:45 | 250 | 10.244 |
| 07/03/2026 13:45 | 6 | 10.246 |
| 07/03/2026 13:45 | 496 | 10.246 |
| 07/03/2026 13:44 | 30 | 10.246 |
| 07/03/2026 13:44 | 1000 | 10.244 |
| 07/03/2026 13:43 | 1380 | 10.242 |
| 07/03/2026 13:43 | 1291 | 10.242 |
| 07/03/2026 13:43 | 649 | 10.242 |
| 07/03/2026 13:43 | 100 | 10.242 |
| 07/03/2026 13:43 | 1 | 10.242 |
| 07/03/2026 13:43 | 130 | 10.246 |
| 07/03/2026 13:42 | 618 | 10.244 |
| 07/03/2026 13:42 | 132 | 10.244 |
| 07/03/2026 13:42 | 34 | 10.244 |
| 07/03/2026 13:42 | 9000 | 10.242 |
| 07/03/2026 13:42 | 150 | 10.244 |
| 07/03/2026 13:42 | 500 | 10.244 |
| 07/03/2026 13:42 | 100 | 10.244 |
| 07/03/2026 13:42 | 1094 | 10.242 |
| 07/03/2026 13:42 | 612 | 10.242 |
| 07/03/2026 13:42 | 400 | 10.24 |
| 07/03/2026 13:42 | 750 | 10.242 |
| 07/03/2026 13:42 | 544 | 10.242 |
| 07/03/2026 13:42 | 5000 | 10.24 |
| 07/03/2026 13:42 | 284 | 10.24 |
| 07/03/2026 13:42 | 48 | 10.24 |
| 07/03/2026 13:41 | 1000 | 10.238 |
| 07/03/2026 13:40 | 699 | 10.24 |
| 07/03/2026 13:40 | 2214 | 10.236 |
| 07/03/2026 13:40 | 2280 | 10.236 |
| 07/03/2026 13:40 | 406 | 10.236 |
| 07/03/2026 13:39 | 400 | 10.24 |
| 07/03/2026 13:39 | 1638 | 10.238 |
| 07/03/2026 13:39 | 9 | 10.238 |
| 07/03/2026 13:39 | 1012 | 10.238 |
| 07/03/2026 13:39 | 1381 | 10.238 |
| 07/03/2026 13:39 | 712 | 10.238 |
| 07/03/2026 13:39 | 4543 | 10.238 |
| 07/03/2026 13:39 | 100 | 10.238 |
| 07/03/2026 13:38 | 769 | 10.24 |
| 07/03/2026 13:38 | 2937 | 10.24 |
| 07/03/2026 13:38 | 2400 | 10.24 |
| 07/03/2026 13:38 | 2005 | 10.24 |
| 07/03/2026 13:38 | 403 | 10.24 |
| 07/03/2026 13:38 | 40 | 10.24 |
| 07/03/2026 13:38 | 44 | 10.24 |
| 07/03/2026 13:38 | 706 | 10.24 |
| 07/03/2026 13:38 | 179 | 10.24 |
| 07/03/2026 13:38 | 447 | 10.24 |
| 07/03/2026 13:38 | 37 | 10.24 |
| 07/03/2026 13:38 | 87 | 10.24 |
| 07/03/2026 13:37 | 154 | 10.242 |
| 07/03/2026 13:37 | 42 | 10.242 |
| 07/03/2026 13:37 | 500 | 10.242 |
| 07/03/2026 13:37 | 330 | 10.242 |
| 07/03/2026 13:37 | 157 | 10.242 |
| 07/03/2026 13:36 | 152 | 10.242 |
| 07/03/2026 13:35 | 883 | 10.24 |
| 07/03/2026 13:35 | 662 | 10.24 |
| 07/03/2026 13:35 | 500 | 10.24 |
| 07/03/2026 13:35 | 887 | 10.24 |
| 07/03/2026 13:35 | 3466 | 10.24 |
| 07/03/2026 13:35 | 3 | 10.24 |
| 07/03/2026 13:35 | 477 | 10.24 |
| 07/03/2026 13:35 | 750 | 10.24 |
| 07/03/2026 13:35 | 6256 | 10.24 |
| 07/03/2026 13:35 | 10425 | 10.24 |
| 07/03/2026 13:35 | 3539 | 10.24 |
| 07/03/2026 13:35 | 900 | 10.24 |
| 07/03/2026 13:35 | 717 | 10.242 |
| 07/03/2026 13:35 | 500 | 10.24 |
| 07/03/2026 13:35 | 402 | 10.242 |
| 07/03/2026 13:35 | 6256 | 10.24 |
| 07/03/2026 13:35 | 2462 | 10.24 |
| 07/03/2026 13:35 | 1770 | 10.24 |
| 07/03/2026 13:35 | 432 | 10.24 |
| 07/03/2026 13:35 | 1000 | 10.24 |
| 07/03/2026 13:35 | 8190 | 10.24 |
| 07/03/2026 13:35 | 200 | 10.24 |
| 07/03/2026 13:35 | 1271 | 10.24 |
| 07/03/2026 13:35 | 2000 | 10.24 |
| 07/03/2026 13:35 | 2200 | 10.24 |
| 07/03/2026 13:35 | 55000 | 10.24 |
| 07/03/2026 13:35 | 20000 | 10.24 |
| 07/03/2026 13:35 | 992 | 10.24 |
| 07/03/2026 13:35 | 8338 | 10.24 |
| 07/03/2026 13:35 | 250 | 10.24 |
| 07/03/2026 13:35 | 400 | 10.24 |
| 07/03/2026 13:35 | 250 | 10.24 |
| 07/03/2026 13:35 | 100 | 10.24 |
| 07/03/2026 13:35 | 1000 | 10.24 |
| 07/03/2026 13:35 | 11737 | 10.24 |
| 07/03/2026 13:35 | 263 | 10.24 |
| 07/03/2026 13:35 | 500 | 10.24 |
| 07/03/2026 13:35 | 1000 | 10.24 |
| 07/03/2026 13:35 | 80 | 10.24 |
| 07/03/2026 13:35 | 50 | 10.24 |
| 07/03/2026 13:35 | 4000 | 10.24 |
| 07/03/2026 13:35 | 500 | 10.24 |
| 07/03/2026 13:35 | 1000 | 10.24 |
| 07/03/2026 13:35 | 700 | 10.24 |
| 07/03/2026 13:35 | 1080 | 10.24 |
| 07/03/2026 13:35 | 500 | 10.24 |
| 07/03/2026 13:35 | 1458 | 10.24 |
| 07/03/2026 13:35 | 175 | 10.24 |
| 07/03/2026 13:35 | 100 | 10.24 |
| 07/03/2026 13:35 | 400 | 10.24 |
| 07/03/2026 13:35 | 400 | 10.24 |
| 07/03/2026 13:35 | 550 | 10.24 |
| 07/03/2026 13:35 | 500 | 10.24 |
| 07/03/2026 13:35 | 671 | 10.24 |
| 07/03/2026 13:35 | 5800 | 10.24 |
| 07/03/2026 13:35 | 7500 | 10.24 |
| 07/03/2026 13:35 | 14000 | 10.24 |
| 07/03/2026 13:35 | 50 | 10.24 |
| 07/03/2026 13:35 | 50 | 10.24 |
| 07/03/2026 13:35 | 2900 | 10.24 |
| 07/03/2026 13:35 | 2950 | 10.24 |
| 07/03/2026 13:35 | 910 | 10.24 |
| 07/03/2026 13:35 | 1129 | 10.236 |
| 07/03/2026 13:35 | 465 | 10.236 |
| 07/03/2026 13:35 | 2406 | 10.236 |
| 07/03/2026 13:35 | 90 | 10.24 |
| 07/03/2026 13:35 | 250 | 10.24 |
| 07/03/2026 13:35 | 50 | 10.24 |
| 07/03/2026 13:34 | 1000 | 10.236 |
| 07/03/2026 13:34 | 631 | 10.238 |
| 07/03/2026 13:34 | 2087 | 10.238 |
| 07/03/2026 13:34 | 782 | 10.238 |
| 07/03/2026 13:34 | 1272 | 10.238 |
| 07/03/2026 13:34 | 250 | 10.238 |
| 07/03/2026 13:34 | 500 | 10.238 |
| 07/03/2026 13:34 | 304 | 10.238 |
| 07/03/2026 13:34 | 1696 | 10.238 |
| 07/03/2026 13:34 | 1000 | 10.238 |
| 07/03/2026 13:34 | 18047 | 10.238 |
| 07/03/2026 13:34 | 1953 | 10.238 |
| 07/03/2026 13:34 | 100 | 10.238 |
| 07/03/2026 13:34 | 500 | 10.238 |
| 07/03/2026 13:34 | 800 | 10.238 |
| 07/03/2026 13:34 | 120 | 10.238 |
| 07/03/2026 13:34 | 1300 | 10.238 |
| 07/03/2026 13:34 | 3000 | 10.238 |
| 07/03/2026 13:34 | 2227 | 10.238 |
| 07/03/2026 13:33 | 130 | 10.234 |
| 07/03/2026 13:32 | 100 | 10.234 |
| 07/03/2026 13:32 | 1187 | 10.234 |
| 07/03/2026 13:32 | 2312 | 10.234 |
| 07/03/2026 13:32 | 675 | 10.236 |
| 07/03/2026 13:32 | 1000 | 10.236 |
| 07/03/2026 13:32 | 5000 | 10.236 |
| 07/03/2026 13:32 | 1000 | 10.236 |
| 07/03/2026 13:32 | 12000 | 10.236 |
| 07/03/2026 13:32 | 20000 | 10.236 |
| 07/03/2026 13:31 | 672 | 10.234 |
| 07/03/2026 13:31 | 456 | 10.234 |
| 07/03/2026 13:31 | 2439 | 10.234 |
| 07/03/2026 13:31 | 1271 | 10.234 |
| 07/03/2026 13:31 | 13000 | 10.234 |
| 07/03/2026 13:31 | 1000 | 10.234 |
| 07/03/2026 13:31 | 6000 | 10.234 |
| 07/03/2026 13:31 | 578 | 10.234 |
| 07/03/2026 13:31 | 8757 | 10.234 |
| 07/03/2026 13:31 | 170 | 10.234 |
| 07/03/2026 13:31 | 200 | 10.234 |
| 07/03/2026 13:31 | 1000 | 10.232 |
| 07/03/2026 13:31 | 223 | 10.232 |
| 07/03/2026 13:31 | 808 | 10.232 |
| 07/03/2026 13:31 | 496 | 10.232 |
| 07/03/2026 13:31 | 18 | 10.234 |
| 07/03/2026 13:30 | 295 | 10.232 |
| 07/03/2026 13:30 | 391 | 10.232 |
| 07/03/2026 13:29 | 716 | 10.23 |
| 07/03/2026 13:29 | 737 | 10.232 |
| 07/03/2026 13:29 | 246 | 10.232 |
| 07/03/2026 13:29 | 9 | 10.234 |
| 07/03/2026 13:28 | 4000 | 10.234 |
| 07/03/2026 13:28 | 56 | 10.232 |
| 07/03/2026 13:28 | 750 | 10.232 |
| 07/03/2026 13:28 | 1000 | 10.232 |
| 07/03/2026 13:28 | 2483 | 10.232 |
| 07/03/2026 13:28 | 200 | 10.232 |
| 07/03/2026 13:28 | 750 | 10.232 |
| 07/03/2026 13:28 | 2680 | 10.23 |
| 07/03/2026 13:28 | 2937 | 10.23 |
| 07/03/2026 13:28 | 15000 | 10.23 |
| 07/03/2026 13:28 | 18000 | 10.23 |
| 07/03/2026 13:28 | 215 | 10.23 |
| 07/03/2026 13:28 | 760 | 10.23 |
| 07/03/2026 13:28 | 10 | 10.23 |
| 07/03/2026 13:28 | 100 | 10.23 |
| 07/03/2026 13:28 | 4000 | 10.23 |
| 07/03/2026 13:28 | 7690 | 10.228 |
| 07/03/2026 13:28 | 750 | 10.228 |
| 07/03/2026 13:28 | 477 | 10.228 |
| 07/03/2026 13:28 | 644 | 10.228 |
| 07/03/2026 13:28 | 8338 | 10.228 |
| 07/03/2026 13:28 | 1001 | 10.228 |
| 07/03/2026 13:27 | 700 | 10.228 |
| 07/03/2026 13:27 | 333 | 10.226 |
| 07/03/2026 13:27 | 26 | 10.226 |
| 07/03/2026 13:27 | 661 | 10.226 |
| 07/03/2026 13:27 | 681 | 10.226 |
| 07/03/2026 13:27 | 299 | 10.226 |
| 07/03/2026 13:27 | 945 | 10.228 |
| 07/03/2026 13:27 | 852 | 10.228 |
| 07/03/2026 13:27 | 187 | 10.228 |
| 07/03/2026 13:27 | 309 | 10.228 |
| 07/03/2026 13:26 | 500 | 10.226 |
| 07/03/2026 13:24 | 800 | 10.226 |
| 07/03/2026 13:24 | 257 | 10.228 |
| 07/03/2026 13:24 | 861 | 10.228 |
| 07/03/2026 13:24 | 750 | 10.228 |
| 07/03/2026 13:23 | 613 | 10.226 |
| 07/03/2026 13:23 | 2387 | 10.228 |
| 07/03/2026 13:23 | 753 | 10.228 |
| 07/03/2026 13:23 | 477 | 10.228 |
| 07/03/2026 13:23 | 270 | 10.228 |
| 07/03/2026 13:22 | 562 | 10.228 |
| 07/03/2026 13:22 | 140 | 10.228 |
| 07/03/2026 13:21 | 899 | 10.228 |
| 07/03/2026 13:21 | 648 | 10.228 |
| 07/03/2026 13:21 | 24 | 10.228 |
| 07/03/2026 13:21 | 1288 | 10.228 |
| 07/03/2026 13:21 | 1200 | 10.228 |
| 07/03/2026 13:19 | 256 | 10.228 |
| 07/03/2026 13:19 | 414 | 10.226 |
| 07/03/2026 13:19 | 18900 | 10.226 |
| 07/03/2026 13:19 | 229 | 10.226 |
| 07/03/2026 13:19 | 750 | 10.226 |
| 07/03/2026 13:19 | 1600 | 10.228 |
| 07/03/2026 13:19 | 386 | 10.228 |
| 07/03/2026 13:19 | 500 | 10.228 |
| 07/03/2026 13:19 | 197 | 10.228 |
| 07/03/2026 13:19 | 28 | 10.228 |
| 07/03/2026 13:19 | 1975 | 10.228 |
| 07/03/2026 13:19 | 600 | 10.228 |
| 07/03/2026 13:18 | 660 | 10.23 |
| 07/03/2026 13:18 | 1536 | 10.23 |
| 07/03/2026 13:17 | 100 | 10.228 |
| 07/03/2026 13:17 | 99 | 10.23 |
| 07/03/2026 13:17 | 651 | 10.23 |
| 07/03/2026 13:17 | 377 | 10.232 |
| 07/03/2026 13:17 | 750 | 10.23 |
| 07/03/2026 13:16 | 232 | 10.23 |
| 07/03/2026 13:16 | 149 | 10.23 |
| 07/03/2026 13:16 | 525 | 10.228 |
| 07/03/2026 13:16 | 4000 | 10.23 |
| 07/03/2026 13:16 | 349 | 10.228 |
| 07/03/2026 13:16 | 11 | 10.228 |
| 07/03/2026 13:16 | 300 | 10.23 |
| 07/03/2026 13:16 | 50 | 10.226 |
| 07/03/2026 13:16 | 450 | 10.226 |
| 07/03/2026 13:15 | 26 | 10.23 |
| 07/03/2026 13:15 | 300 | 10.226 |
| 07/03/2026 13:15 | 7632 | 10.228 |
| 07/03/2026 13:15 | 3000 | 10.228 |
| 07/03/2026 13:15 | 618 | 10.228 |
| 07/03/2026 13:15 | 750 | 10.228 |
| 07/03/2026 13:14 | 750 | 10.228 |
| 07/03/2026 13:14 | 750 | 10.228 |
| 07/03/2026 13:14 | 3730 | 10.23 |
| 07/03/2026 13:14 | 977 | 10.23 |
| 07/03/2026 13:14 | 1777 | 10.228 |
| 07/03/2026 13:14 | 5941 | 10.228 |
| 07/03/2026 13:14 | 8338 | 10.228 |
| 07/03/2026 13:14 | 4621 | 10.228 |
| 07/03/2026 13:14 | 3916 | 10.228 |
| 07/03/2026 13:14 | 1270 | 10.228 |
| 07/03/2026 13:14 | 500 | 10.23 |
| 07/03/2026 13:14 | 3466 | 10.23 |
| 07/03/2026 13:14 | 750 | 10.23 |
| 07/03/2026 13:14 | 2887 | 10.228 |
| 07/03/2026 13:14 | 8338 | 10.228 |
| 07/03/2026 13:14 | 314 | 10.228 |
| 07/03/2026 13:14 | 8338 | 10.23 |
| 07/03/2026 13:14 | 1716 | 10.23 |
| 07/03/2026 13:14 | 701 | 10.23 |
| 07/03/2026 13:14 | 498 | 10.23 |
| 07/03/2026 13:14 | 750 | 10.23 |
| 07/03/2026 13:14 | 5627 | 10.23 |
| 07/03/2026 13:14 | 831 | 10.23 |
| 07/03/2026 13:13 | 426 | 10.232 |
| 07/03/2026 13:13 | 1000 | 10.23 |
| 07/03/2026 13:13 | 162 | 10.23 |
| 07/03/2026 13:13 | 1088 | 10.23 |
| 07/03/2026 13:13 | 750 | 10.23 |
| 07/03/2026 13:13 | 750 | 10.232 |
| 07/03/2026 13:13 | 4467 | 10.232 |
| 07/03/2026 13:13 | 1000 | 10.232 |
| 07/03/2026 13:13 | 18900 | 10.232 |
| 07/03/2026 13:13 | 1635 | 10.23 |
| 07/03/2026 13:13 | 5000 | 10.23 |
| 07/03/2026 13:13 | 436 | 10.228 |
| 07/03/2026 13:13 | 3601 | 10.228 |
| 07/03/2026 13:13 | 223 | 10.228 |
| 07/03/2026 13:13 | 176 | 10.228 |
| 07/03/2026 13:13 | 300 | 10.226 |
| 07/03/2026 13:12 | 9 | 10.226 |
| 07/03/2026 13:11 | 750 | 10.228 |
| 07/03/2026 13:10 | 167 | 10.228 |
| 07/03/2026 13:10 | 2000 | 10.226 |
| 07/03/2026 13:10 | 145 | 10.23 |
| 07/03/2026 13:10 | 104 | 10.23 |
| 07/03/2026 13:09 | 341 | 10.224 |
| 07/03/2026 13:09 | 659 | 10.224 |
| 07/03/2026 13:09 | 900 | 10.226 |
| 07/03/2026 13:09 | 330 | 10.226 |
| 07/03/2026 13:09 | 120 | 10.226 |
| 07/03/2026 13:09 | 674 | 10.226 |
| 07/03/2026 13:09 | 281 | 10.226 |
| 07/03/2026 13:09 | 2000 | 10.226 |
| 07/03/2026 13:08 | 1120 | 10.23 |
| 07/03/2026 13:08 | 1703 | 10.23 |
| 07/03/2026 13:08 | 1573 | 10.228 |
| 07/03/2026 13:08 | 1272 | 10.228 |
| 07/03/2026 13:08 | 1243 | 10.226 |
| 07/03/2026 13:08 | 769 | 10.226 |
| 07/03/2026 13:08 | 750 | 10.226 |
| 07/03/2026 13:08 | 371 | 10.226 |
| 07/03/2026 13:08 | 831 | 10.226 |
| 07/03/2026 13:08 | 750 | 10.226 |
| 07/03/2026 13:08 | 750 | 10.226 |
| 07/03/2026 13:08 | 477 | 10.226 |
| 07/03/2026 13:08 | 3555 | 10.226 |
| 07/03/2026 13:08 | 750 | 10.224 |
| 07/03/2026 13:08 | 995 | 10.226 |
| 07/03/2026 13:08 | 5604 | 10.226 |
| 07/03/2026 13:08 | 8338 | 10.226 |
| 07/03/2026 13:08 | 1272 | 10.226 |
| 07/03/2026 13:08 | 706 | 10.226 |
| 07/03/2026 13:08 | 750 | 10.226 |
| 07/03/2026 13:08 | 2700 | 10.226 |
| 07/03/2026 13:08 | 5878 | 10.224 |
| 07/03/2026 13:08 | 1272 | 10.224 |
| 07/03/2026 13:08 | 6838 | 10.224 |
| 07/03/2026 13:08 | 1500 | 10.224 |
| 07/03/2026 13:07 | 750 | 10.222 |
| 07/03/2026 13:07 | 1272 | 10.222 |
| 07/03/2026 13:07 | 392 | 10.222 |
| 07/03/2026 13:07 | 332 | 10.222 |
| 07/03/2026 13:07 | 808 | 10.222 |
| 07/03/2026 13:07 | 662 | 10.222 |
| 07/03/2026 13:07 | 58 | 10.222 |
| 07/03/2026 13:07 | 750 | 10.222 |
| 07/03/2026 13:07 | 494 | 10.224 |
| 07/03/2026 13:07 | 1228 | 10.224 |
| 07/03/2026 13:07 | 269 | 10.226 |
| 07/03/2026 13:07 | 817 | 10.226 |
| 07/03/2026 13:07 | 1000 | 10.226 |
| 07/03/2026 13:07 | 2000 | 10.226 |
| 07/03/2026 13:07 | 750 | 10.226 |
| 07/03/2026 13:07 | 470 | 10.228 |
| 07/03/2026 13:07 | 300 | 10.228 |
| 07/03/2026 13:06 | 1556 | 10.228 |
| 07/03/2026 13:06 | 4000 | 10.228 |
| 07/03/2026 13:06 | 500 | 10.23 |
| 07/03/2026 13:06 | 664 | 10.23 |
| 07/03/2026 13:06 | 402 | 10.226 |
| 07/03/2026 13:06 | 598 | 10.226 |
| 07/03/2026 13:06 | 972 | 10.23 |
| 07/03/2026 13:06 | 152 | 10.226 |
| 07/03/2026 13:05 | 1000 | 10.23 |
| 07/03/2026 13:05 | 750 | 10.226 |
| 07/03/2026 13:05 | 5604 | 10.226 |
| 07/03/2026 13:05 | 673 | 10.226 |
| 07/03/2026 13:05 | 1709 | 10.226 |
| 07/03/2026 13:05 | 402 | 10.226 |
| 07/03/2026 13:05 | 750 | 10.226 |
| 07/03/2026 13:05 | 658 | 10.226 |
| 07/03/2026 13:05 | 762 | 10.226 |
| 07/03/2026 13:05 | 752 | 10.226 |
| 07/03/2026 13:05 | 250 | 10.226 |
| 07/03/2026 13:05 | 750 | 10.228 |
| 07/03/2026 13:05 | 1709 | 10.228 |
| 07/03/2026 13:05 | 662 | 10.228 |
| 07/03/2026 13:05 | 806 | 10.228 |
| 07/03/2026 13:05 | 751 | 10.228 |
| 07/03/2026 13:05 | 415 | 10.23 |
| 07/03/2026 13:05 | 477 | 10.23 |
| 07/03/2026 13:05 | 300 | 10.23 |
| 07/03/2026 13:05 | 750 | 10.23 |
| 07/03/2026 13:05 | 5019 | 10.23 |
| 07/03/2026 13:05 | 477 | 10.23 |
| 07/03/2026 13:05 | 4423 | 10.23 |
| 07/03/2026 13:05 | 1271 | 10.23 |
| 07/03/2026 13:05 | 12 | 10.228 |
| 07/03/2026 13:05 | 1707 | 10.228 |
| 07/03/2026 13:05 | 5055 | 10.228 |
| 07/03/2026 13:05 | 8338 | 10.228 |
| 07/03/2026 13:05 | 750 | 10.228 |
| 07/03/2026 13:05 | 602 | 10.228 |
| 07/03/2026 13:05 | 1300 | 10.228 |
| 07/03/2026 13:05 | 1698 | 10.228 |
| 07/03/2026 13:05 | 26176 | 10.228 |
| 07/03/2026 13:05 | 3000 | 10.228 |
| 07/03/2026 13:05 | 2312 | 10.228 |
| 07/03/2026 13:05 | 1678 | 10.228 |
| 07/03/2026 13:05 | 1322 | 10.23 |
| 07/03/2026 13:05 | 370 | 10.228 |
| 07/03/2026 13:05 | 750 | 10.228 |
| 07/03/2026 13:04 | 426 | 10.23 |
| 07/03/2026 13:04 | 2748 | 10.23 |
| 07/03/2026 13:04 | 2252 | 10.23 |
| 07/03/2026 13:04 | 250 | 10.226 |
| 07/03/2026 13:04 | 750 | 10.226 |
| 07/03/2026 13:04 | 863 | 10.228 |
| 07/03/2026 13:04 | 2527 | 10.228 |
| 07/03/2026 13:04 | 363 | 10.228 |
| 07/03/2026 13:04 | 1830 | 10.228 |
| 07/03/2026 13:04 | 1505 | 10.228 |
| 07/03/2026 13:04 | 21161 | 10.228 |
| 07/03/2026 13:04 | 216 | 10.23 |
| 07/03/2026 13:04 | 2693 | 10.23 |
| 07/03/2026 13:04 | 38 | 10.23 |
| 07/03/2026 13:04 | 1282 | 10.23 |
| 07/03/2026 13:04 | 2190 | 10.23 |
| 07/03/2026 13:04 | 374 | 10.23 |
| 07/03/2026 13:03 | 497 | 10.232 |
| 07/03/2026 13:03 | 750 | 10.232 |
| 07/03/2026 13:03 | 1010 | 10.232 |
| 07/03/2026 13:03 | 652 | 10.234 |
| 07/03/2026 13:03 | 250 | 10.232 |
| 07/03/2026 13:02 | 1 | 10.23 |
| 07/03/2026 13:02 | 2349 | 10.234 |
| 07/03/2026 13:02 | 121 | 10.234 |
| 07/03/2026 13:02 | 224 | 10.232 |
| 07/03/2026 13:01 | 1965 | 10.232 |
| 07/03/2026 13:01 | 285 | 10.232 |
| 07/03/2026 13:01 | 750 | 10.232 |
| 07/03/2026 13:01 | 170 | 10.234 |
| 07/03/2026 13:01 | 1987 | 10.232 |
| 07/03/2026 13:01 | 648 | 10.232 |
| 07/03/2026 13:01 | 288 | 10.232 |
| 07/03/2026 13:01 | 127 | 10.232 |
| 07/03/2026 13:01 | 572 | 10.232 |
| 07/03/2026 13:01 | 497 | 10.232 |
| 07/03/2026 13:01 | 213 | 10.232 |
| 07/03/2026 13:01 | 213 | 10.232 |
| 07/03/2026 13:01 | 718 | 10.232 |
| 07/03/2026 13:01 | 1125 | 10.232 |
| 07/03/2026 13:01 | 128 | 10.232 |
| 07/03/2026 13:01 | 500 | 10.232 |
| 07/03/2026 13:01 | 3000 | 10.232 |
| 07/03/2026 13:00 | 3000 | 10.232 |
| 07/03/2026 13:00 | 302 | 10.234 |
| 07/03/2026 12:59 | 350 | 10.232 |
| 07/03/2026 12:59 | 848 | 10.234 |
| 07/03/2026 12:59 | 1300 | 10.234 |
| 07/03/2026 12:59 | 3000 | 10.234 |
| 07/03/2026 12:59 | 2352 | 10.234 |
| 07/03/2026 12:59 | 750 | 10.234 |
| 07/03/2026 12:58 | 985 | 10.234 |
| 07/03/2026 12:58 | 496 | 10.234 |
| 07/03/2026 12:58 | 517 | 10.234 |
| 07/03/2026 12:58 | 450 | 10.232 |
| 07/03/2026 12:57 | 400 | 10.234 |
| 07/03/2026 12:57 | 2500 | 10.234 |
| 07/03/2026 12:57 | 250 | 10.232 |
| 07/03/2026 12:57 | 750 | 10.232 |
| 07/03/2026 12:57 | 5200 | 10.232 |
| 07/03/2026 12:57 | 18112 | 10.232 |
| 07/03/2026 12:57 | 35000 | 10.232 |
| 07/03/2026 12:57 | 15000 | 10.232 |
| 07/03/2026 12:57 | 246 | 10.232 |
| 07/03/2026 12:57 | 247 | 10.232 |
| 07/03/2026 12:57 | 438 | 10.232 |
| 07/03/2026 12:57 | 1400 | 10.228 |
| 07/03/2026 12:57 | 300 | 10.228 |
| 07/03/2026 12:57 | 472 | 10.232 |
| 07/03/2026 12:57 | 485 | 10.232 |
| 07/03/2026 12:57 | 750 | 10.23 |
| 07/03/2026 12:57 | 202 | 10.23 |
| 07/03/2026 12:57 | 71 | 10.23 |
| 07/03/2026 12:57 | 121 | 10.23 |
| 07/03/2026 12:57 | 482 | 10.23 |
| 07/03/2026 12:56 | 268 | 10.23 |
| 07/03/2026 12:56 | 686 | 10.23 |
| 07/03/2026 12:56 | 3587 | 10.23 |
| 07/03/2026 12:56 | 750 | 10.23 |
| 07/03/2026 12:56 | 4198 | 10.228 |
| 07/03/2026 12:56 | 4964 | 10.228 |
| 07/03/2026 12:56 | 370 | 10.228 |
| 07/03/2026 12:56 | 110 | 10.23 |
| 07/03/2026 12:56 | 1523 | 10.23 |
| 07/03/2026 12:56 | 493 | 10.23 |
| 07/03/2026 12:56 | 1100 | 10.23 |
| 07/03/2026 12:56 | 10520 | 10.23 |
| 07/03/2026 12:56 | 250 | 10.23 |
| 07/03/2026 12:56 | 1272 | 10.23 |
| 07/03/2026 12:56 | 12000 | 10.23 |
| 07/03/2026 12:56 | 100 | 10.23 |
| 07/03/2026 12:56 | 500 | 10.23 |
| 07/03/2026 12:56 | 7000 | 10.23 |
| 07/03/2026 12:56 | 200 | 10.23 |
| 07/03/2026 12:56 | 450 | 10.23 |
| 07/03/2026 12:56 | 800 | 10.23 |
| 07/03/2026 12:56 | 1200 | 10.23 |
| 07/03/2026 12:56 | 1000 | 10.23 |
| 07/03/2026 12:56 | 1000 | 10.23 |
| 07/03/2026 12:56 | 603 | 10.23 |
| 07/03/2026 12:56 | 44 | 10.23 |
| 07/03/2026 12:56 | 14000 | 10.23 |
| 07/03/2026 12:56 | 1500 | 10.23 |
| 07/03/2026 12:56 | 2049 | 10.228 |
| 07/03/2026 12:56 | 1272 | 10.228 |
| 07/03/2026 12:56 | 14136 | 10.228 |
| 07/03/2026 12:56 | 5864 | 10.228 |
| 07/03/2026 12:56 | 705 | 10.226 |
| 07/03/2026 12:56 | 1273 | 10.226 |
| 07/03/2026 12:56 | 500 | 10.226 |
| 07/03/2026 12:56 | 8473 | 10.226 |
| 07/03/2026 12:56 | 11188 | 10.226 |
| 07/03/2026 12:55 | 675 | 10.224 |
| 07/03/2026 12:55 | 2000 | 10.226 |
| 07/03/2026 12:55 | 339 | 10.226 |
| 07/03/2026 12:55 | 661 | 10.226 |
| 07/03/2026 12:54 | 650 | 10.222 |
| 07/03/2026 12:54 | 189 | 10.224 |
| 07/03/2026 12:54 | 664 | 10.224 |
| 07/03/2026 12:54 | 1631 | 10.224 |
| 07/03/2026 12:54 | 1272 | 10.224 |
| 07/03/2026 12:54 | 477 | 10.224 |
| 07/03/2026 12:52 | 61 | 10.224 |
| 07/03/2026 12:52 | 1100 | 10.222 |
| 07/03/2026 12:52 | 392 | 10.222 |
| 07/03/2026 12:52 | 100 | 10.222 |
| 07/03/2026 12:51 | 1022 | 10.222 |
| 07/03/2026 12:51 | 2238 | 10.222 |
| 07/03/2026 12:51 | 709 | 10.222 |
| 07/03/2026 12:51 | 1219 | 10.222 |
| 07/03/2026 12:51 | 1880 | 10.224 |
| 07/03/2026 12:51 | 750 | 10.224 |
| 07/03/2026 12:51 | 1273 | 10.224 |
| 07/03/2026 12:51 | 669 | 10.224 |
| 07/03/2026 12:51 | 1000 | 10.222 |
| 07/03/2026 12:51 | 16328 | 10.222 |
| 07/03/2026 12:51 | 3188 | 10.222 |
| 07/03/2026 12:51 | 484 | 10.222 |
| 07/03/2026 12:51 | 1660 | 10.22 |
| 07/03/2026 12:51 | 750 | 10.22 |
| 07/03/2026 12:51 | 1274 | 10.22 |
| 07/03/2026 12:51 | 6170 | 10.22 |
| 07/03/2026 12:51 | 2150 | 10.22 |
| 07/03/2026 12:51 | 1000 | 10.22 |
| 07/03/2026 12:51 | 200 | 10.22 |
| 07/03/2026 12:51 | 958 | 10.22 |
| 07/03/2026 12:51 | 300 | 10.22 |
| 07/03/2026 12:51 | 2000 | 10.22 |
| 07/03/2026 12:51 | 1000 | 10.22 |
| 07/03/2026 12:51 | 701 | 10.22 |
| 07/03/2026 12:51 | 1274 | 10.218 |
| 07/03/2026 12:51 | 400 | 10.218 |
| 07/03/2026 12:51 | 19929 | 10.218 |
| 07/03/2026 12:51 | 71 | 10.218 |
| 07/03/2026 12:51 | 679 | 10.218 |
| 07/03/2026 12:50 | 382 | 10.216 |
| 07/03/2026 12:50 | 21 | 10.216 |
| 07/03/2026 12:50 | 979 | 10.216 |
| 07/03/2026 12:50 | 966 | 10.216 |
| 07/03/2026 12:50 | 308 | 10.216 |
| 07/03/2026 12:50 | 300 | 10.216 |
| 07/03/2026 12:49 | 300 | 10.212 |
| 07/03/2026 12:49 | 1429 | 10.214 |
| 07/03/2026 12:49 | 517 | 10.214 |
| 07/03/2026 12:49 | 232 | 10.214 |
| 07/03/2026 12:49 | 1 | 10.214 |
| 07/03/2026 12:48 | 350 | 10.212 |
| 07/03/2026 12:47 | 110 | 10.214 |
| 07/03/2026 12:46 | 524 | 10.21 |
| 07/03/2026 12:46 | 955 | 10.214 |
| 07/03/2026 12:46 | 296 | 10.214 |
| 07/03/2026 12:46 | 349 | 10.214 |
| 07/03/2026 12:45 | 750 | 10.212 |
| 07/03/2026 12:44 | 64 | 10.21 |
| 07/03/2026 12:44 | 936 | 10.21 |
| 07/03/2026 12:44 | 1 | 10.208 |
| 07/03/2026 12:44 | 1 | 10.208 |
| 07/03/2026 12:44 | 814 | 10.21 |
| 07/03/2026 12:44 | 496 | 10.21 |
| 07/03/2026 12:44 | 3705 | 10.21 |
| 07/03/2026 12:44 | 557 | 10.21 |
| 07/03/2026 12:44 | 17 | 10.21 |
| 07/03/2026 12:44 | 1958 | 10.21 |
| 07/03/2026 12:43 | 422 | 10.212 |
| 07/03/2026 12:43 | 750 | 10.212 |
| 07/03/2026 12:42 | 401 | 10.214 |
| 07/03/2026 12:42 | 1701 | 10.214 |
| 07/03/2026 12:42 | 727 | 10.214 |
| 07/03/2026 12:42 | 698 | 10.214 |
| 07/03/2026 12:42 | 1273 | 10.214 |
| 07/03/2026 12:42 | 300 | 10.21 |
| 07/03/2026 12:42 | 1609 | 10.208 |
| 07/03/2026 12:42 | 4262 | 10.208 |
| 07/03/2026 12:42 | 2210 | 10.21 |
| 07/03/2026 12:42 | 1958 | 10.21 |
| 07/03/2026 12:42 | 496 | 10.21 |
| 07/03/2026 12:42 | 215 | 10.21 |
| 07/03/2026 12:42 | 200 | 10.21 |
| 07/03/2026 12:41 | 1136 | 10.212 |
| 07/03/2026 12:41 | 190 | 10.212 |
| 07/03/2026 12:40 | 1958 | 10.212 |
| 07/03/2026 12:40 | 1001 | 10.212 |
| 07/03/2026 12:40 | 3 | 10.212 |
| 07/03/2026 12:39 | 100 | 10.21 |
| 07/03/2026 12:39 | 660 | 10.21 |
| 07/03/2026 12:39 | 396 | 10.21 |
| 07/03/2026 12:39 | 750 | 10.21 |
| 07/03/2026 12:38 | 250 | 10.208 |
| 07/03/2026 12:38 | 750 | 10.208 |
| 07/03/2026 12:38 | 795 | 10.21 |
| 07/03/2026 12:38 | 402 | 10.21 |
| 07/03/2026 12:38 | 568 | 10.21 |
| 07/03/2026 12:38 | 30 | 10.21 |
| 07/03/2026 12:38 | 1018 | 10.21 |
| 07/03/2026 12:38 | 2000 | 10.21 |
| 07/03/2026 12:37 | 400 | 10.212 |
| 07/03/2026 12:36 | 828 | 10.212 |
| 07/03/2026 12:36 | 297 | 10.212 |
| 07/03/2026 12:36 | 1274 | 10.212 |
| 07/03/2026 12:36 | 1099 | 10.21 |
| 07/03/2026 12:36 | 3000 | 10.21 |
| 07/03/2026 12:35 | 170 | 10.21 |
| 07/03/2026 12:35 | 869 | 10.208 |
| 07/03/2026 12:35 | 2636 | 10.208 |
| 07/03/2026 12:35 | 840 | 10.208 |
| 07/03/2026 12:35 | 500 | 10.208 |
| 07/03/2026 12:35 | 200 | 10.21 |
| 07/03/2026 12:34 | 650 | 10.208 |
| 07/03/2026 12:34 | 50 | 10.208 |
| 07/03/2026 12:34 | 986 | 10.21 |
| 07/03/2026 12:34 | 3318 | 10.21 |
| 07/03/2026 12:34 | 621 | 10.21 |
| 07/03/2026 12:33 | 598 | 10.212 |
| 07/03/2026 12:33 | 676 | 10.212 |
| 07/03/2026 12:33 | 2013 | 10.212 |
| 07/03/2026 12:33 | 1127 | 10.212 |
| 07/03/2026 12:33 | 1 | 10.212 |
| 07/03/2026 12:33 | 1720 | 10.212 |
| 07/03/2026 12:32 | 263 | 10.212 |
| 07/03/2026 12:32 | 487 | 10.212 |
| 07/03/2026 12:32 | 308 | 10.214 |
| 07/03/2026 12:32 | 661 | 10.214 |
| 07/03/2026 12:32 | 477 | 10.212 |
| 07/03/2026 12:32 | 2406 | 10.212 |
| 07/03/2026 12:32 | 1348 | 10.212 |
| 07/03/2026 12:32 | 1136 | 10.212 |
| 07/03/2026 12:32 | 1274 | 10.212 |
| 07/03/2026 12:32 | 1729 | 10.212 |
| 07/03/2026 12:32 | 661 | 10.212 |
| 07/03/2026 12:32 | 750 | 10.21 |
| 07/03/2026 12:32 | 283 | 10.21 |
| 07/03/2026 12:32 | 2404 | 10.21 |
| 07/03/2026 12:32 | 562 | 10.21 |
| 07/03/2026 12:32 | 1108 | 10.21 |
| 07/03/2026 12:32 | 1000 | 10.21 |
| 07/03/2026 12:32 | 120 | 10.21 |
| 07/03/2026 12:32 | 750 | 10.208 |
| 07/03/2026 12:32 | 1032 | 10.208 |
| 07/03/2026 12:32 | 937 | 10.208 |
| 07/03/2026 12:32 | 149 | 10.208 |
| 07/03/2026 12:32 | 1869 | 10.208 |
| 07/03/2026 12:32 | 1838 | 10.208 |
| 07/03/2026 12:32 | 109 | 10.208 |
| 07/03/2026 12:32 | 750 | 10.208 |
| 07/03/2026 12:31 | 283 | 10.21 |
| 07/03/2026 12:31 | 31 | 10.21 |
| 07/03/2026 12:31 | 2454 | 10.21 |
| 07/03/2026 12:31 | 515 | 10.21 |
| 07/03/2026 12:31 | 408 | 10.21 |
| 07/03/2026 12:31 | 1275 | 10.21 |
| 07/03/2026 12:31 | 197 | 10.21 |
| 07/03/2026 12:31 | 1000 | 10.21 |
| 07/03/2026 12:31 | 6088 | 10.21 |
| 07/03/2026 12:31 | 10000 | 10.21 |
| 07/03/2026 12:30 | 525 | 10.206 |
| 07/03/2026 12:30 | 4000 | 10.208 |
| 07/03/2026 12:30 | 1275 | 10.208 |
| 07/03/2026 12:30 | 574 | 10.208 |
| 07/03/2026 12:30 | 170 | 10.208 |
| 07/03/2026 12:30 | 426 | 10.208 |
| 07/03/2026 12:30 | 400 | 10.208 |
| 07/03/2026 12:29 | 1168 | 10.206 |
| 07/03/2026 12:29 | 833 | 10.206 |
| 07/03/2026 12:29 | 750 | 10.206 |
| 07/03/2026 12:29 | 2188 | 10.204 |
| 07/03/2026 12:29 | 6362 | 10.204 |
| 07/03/2026 12:29 | 1450 | 10.204 |
| 07/03/2026 12:28 | 750 | 10.206 |
| 07/03/2026 12:28 | 300 | 10.206 |
| 07/03/2026 12:28 | 200 | 10.204 |
| 07/03/2026 12:27 | 294 | 10.206 |
| 07/03/2026 12:27 | 276 | 10.206 |
| 07/03/2026 12:27 | 426 | 10.206 |
| 07/03/2026 12:27 | 660 | 10.206 |
| 07/03/2026 12:27 | 2340 | 10.206 |
| 07/03/2026 12:27 | 2000 | 10.204 |
| 07/03/2026 12:26 | 198 | 10.206 |