Large gap with delayed quotes
|
Last quote
03/10/2026
-
14:49:16
|
Bid
03/10/2026 -
14:49:19
|
Bid Volume |
Ask
03/10/2026 -
14:49:19
|
Ask Volume |
|---|---|---|---|---|
|
9.599
+0.209
(
+2.23% )
|
9.598
|
1,000 |
9.599
|
948 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 14:49 | 1500 | 9.60 |
| 03/10/2026 14:49 | 575 | 9.598 |
| 03/10/2026 14:49 | 20 | 9.595 |
| 03/10/2026 14:49 | 1306 | 9.595 |
| 03/10/2026 14:49 | 1306 | 9.596 |
| 03/10/2026 14:49 | 920 | 9.596 |
| 03/10/2026 14:49 | 1448 | 9.596 |
| 03/10/2026 14:48 | 500 | 9.595 |
| 03/10/2026 14:48 | 337 | 9.596 |
| 03/10/2026 14:48 | 199 | 9.596 |
| 03/10/2026 14:48 | 152 | 9.596 |
| 03/10/2026 14:48 | 436 | 9.596 |
| 03/10/2026 14:48 | 4580 | 9.596 |
| 03/10/2026 14:47 | 400 | 9.598 |
| 03/10/2026 14:47 | 116 | 9.598 |
| 03/10/2026 14:47 | 8 | 9.598 |
| 03/10/2026 14:47 | 5 | 9.598 |
| 03/10/2026 14:47 | 5 | 9.598 |
| 03/10/2026 14:47 | 5 | 9.598 |
| 03/10/2026 14:47 | 401 | 9.598 |
| 03/10/2026 14:47 | 516 | 9.60 |
| 03/10/2026 14:47 | 223 | 9.60 |
| 03/10/2026 14:47 | 446 | 9.601 |
| 03/10/2026 14:47 | 107 | 9.603 |
| 03/10/2026 14:47 | 1000 | 9.603 |
| 03/10/2026 14:47 | 716 | 9.604 |
| 03/10/2026 14:47 | 1 | 9.604 |
| 03/10/2026 14:47 | 250 | 9.607 |
| 03/10/2026 14:47 | 1500 | 9.606 |
| 03/10/2026 14:47 | 184 | 9.605 |
| 03/10/2026 14:47 | 346 | 9.605 |
| 03/10/2026 14:46 | 411 | 9.606 |
| 03/10/2026 14:46 | 250 | 9.606 |
| 03/10/2026 14:46 | 3499 | 9.605 |
| 03/10/2026 14:46 | 432 | 9.603 |
| 03/10/2026 14:46 | 1000 | 9.602 |
| 03/10/2026 14:46 | 619 | 9.603 |
| 03/10/2026 14:46 | 432 | 9.604 |
| 03/10/2026 14:46 | 536 | 9.604 |
| 03/10/2026 14:46 | 1000 | 9.603 |
| 03/10/2026 14:46 | 629 | 9.603 |
| 03/10/2026 14:46 | 1000 | 9.603 |
| 03/10/2026 14:46 | 1000 | 9.603 |
| 03/10/2026 14:46 | 1033 | 9.603 |
| 03/10/2026 14:46 | 484 | 9.603 |
| 03/10/2026 14:46 | 637 | 9.603 |
| 03/10/2026 14:46 | 100 | 9.603 |
| 03/10/2026 14:46 | 1000 | 9.603 |
| 03/10/2026 14:46 | 113 | 9.604 |
| 03/10/2026 14:46 | 460 | 9.604 |
| 03/10/2026 14:46 | 1306 | 9.604 |
| 03/10/2026 14:45 | 300 | 9.605 |
| 03/10/2026 14:45 | 1849 | 9.605 |
| 03/10/2026 14:45 | 107 | 9.609 |
| 03/10/2026 14:45 | 158 | 9.611 |
| 03/10/2026 14:45 | 620 | 9.611 |
| 03/10/2026 14:45 | 5 | 9.613 |
| 03/10/2026 14:45 | 546 | 9.613 |
| 03/10/2026 14:45 | 1669 | 9.613 |
| 03/10/2026 14:45 | 426 | 9.613 |
| 03/10/2026 14:45 | 400 | 9.613 |
| 03/10/2026 14:45 | 177 | 9.614 |
| 03/10/2026 14:45 | 309 | 9.614 |
| 03/10/2026 14:45 | 339 | 9.614 |
| 03/10/2026 14:45 | 632 | 9.615 |
| 03/10/2026 14:45 | 159 | 9.616 |
| 03/10/2026 14:45 | 1373 | 9.616 |
| 03/10/2026 14:45 | 903 | 9.616 |
| 03/10/2026 14:44 | 590 | 9.613 |
| 03/10/2026 14:44 | 641 | 9.613 |
| 03/10/2026 14:44 | 959 | 9.613 |
| 03/10/2026 14:44 | 965 | 9.609 |
| 03/10/2026 14:44 | 487 | 9.609 |
| 03/10/2026 14:44 | 484 | 9.606 |
| 03/10/2026 14:44 | 616 | 9.606 |
| 03/10/2026 14:44 | 447 | 9.606 |
| 03/10/2026 14:44 | 497 | 9.606 |
| 03/10/2026 14:44 | 550 | 9.608 |
| 03/10/2026 14:44 | 1 | 9.607 |
| 03/10/2026 14:43 | 376 | 9.608 |
| 03/10/2026 14:43 | 242 | 9.609 |
| 03/10/2026 14:43 | 108 | 9.61 |
| 03/10/2026 14:43 | 1088 | 9.61 |
| 03/10/2026 14:43 | 536 | 9.61 |
| 03/10/2026 14:43 | 921 | 9.61 |
| 03/10/2026 14:43 | 536 | 9.61 |
| 03/10/2026 14:43 | 362 | 9.612 |
| 03/10/2026 14:43 | 223 | 9.612 |
| 03/10/2026 14:43 | 3582 | 9.614 |
| 03/10/2026 14:43 | 884 | 9.614 |
| 03/10/2026 14:43 | 213 | 9.615 |
| 03/10/2026 14:43 | 1 | 9.615 |
| 03/10/2026 14:43 | 15 | 9.617 |
| 03/10/2026 14:43 | 266 | 9.617 |
| 03/10/2026 14:43 | 181 | 9.613 |
| 03/10/2026 14:43 | 1373 | 9.613 |
| 03/10/2026 14:43 | 900 | 9.613 |
| 03/10/2026 14:43 | 1306 | 9.613 |
| 03/10/2026 14:43 | 938 | 9.614 |
| 03/10/2026 14:43 | 1002 | 9.614 |
| 03/10/2026 14:43 | 1373 | 9.614 |
| 03/10/2026 14:43 | 1306 | 9.614 |
| 03/10/2026 14:43 | 919 | 9.614 |
| 03/10/2026 14:43 | 1000 | 9.614 |
| 03/10/2026 14:43 | 561 | 9.615 |
| 03/10/2026 14:43 | 141 | 9.615 |
| 03/10/2026 14:42 | 18 | 9.617 |
| 03/10/2026 14:42 | 40 | 9.617 |
| 03/10/2026 14:42 | 542 | 9.609 |
| 03/10/2026 14:42 | 188 | 9.612 |
| 03/10/2026 14:42 | 100 | 9.607 |
| 03/10/2026 14:41 | 889 | 9.608 |
| 03/10/2026 14:41 | 900 | 9.61 |
| 03/10/2026 14:41 | 1450 | 9.61 |
| 03/10/2026 14:41 | 1000 | 9.609 |
| 03/10/2026 14:41 | 1306 | 9.608 |
| 03/10/2026 14:41 | 484 | 9.608 |
| 03/10/2026 14:41 | 830 | 9.608 |
| 03/10/2026 14:41 | 176 | 9.608 |
| 03/10/2026 14:41 | 484 | 9.608 |
| 03/10/2026 14:41 | 484 | 9.608 |
| 03/10/2026 14:41 | 652 | 9.608 |
| 03/10/2026 14:41 | 1306 | 9.608 |
| 03/10/2026 14:41 | 464 | 9.609 |
| 03/10/2026 14:41 | 20 | 9.609 |
| 03/10/2026 14:41 | 366 | 9.609 |
| 03/10/2026 14:41 | 464 | 9.609 |
| 03/10/2026 14:41 | 182 | 9.609 |
| 03/10/2026 14:41 | 668 | 9.609 |
| 03/10/2026 14:41 | 1000 | 9.609 |
| 03/10/2026 14:41 | 601 | 9.607 |
| 03/10/2026 14:41 | 678 | 9.607 |
| 03/10/2026 14:41 | 1373 | 9.607 |
| 03/10/2026 14:41 | 1373 | 9.608 |
| 03/10/2026 14:41 | 580 | 9.608 |
| 03/10/2026 14:41 | 706 | 9.608 |
| 03/10/2026 14:41 | 484 | 9.608 |
| 03/10/2026 14:41 | 1260 | 9.609 |
| 03/10/2026 14:41 | 1260 | 9.609 |
| 03/10/2026 14:41 | 2126 | 9.608 |
| 03/10/2026 14:41 | 599 | 9.609 |
| 03/10/2026 14:41 | 661 | 9.609 |
| 03/10/2026 14:41 | 15 | 9.609 |
| 03/10/2026 14:41 | 979 | 9.609 |
| 03/10/2026 14:41 | 205 | 9.608 |
| 03/10/2026 14:41 | 795 | 9.608 |
| 03/10/2026 14:41 | 602 | 9.608 |
| 03/10/2026 14:41 | 693 | 9.608 |
| 03/10/2026 14:41 | 1373 | 9.608 |
| 03/10/2026 14:41 | 716 | 9.61 |
| 03/10/2026 14:41 | 130 | 9.61 |
| 03/10/2026 14:41 | 961 | 9.61 |
| 03/10/2026 14:41 | 1946 | 9.61 |
| 03/10/2026 14:41 | 1196 | 9.61 |
| 03/10/2026 14:41 | 553 | 9.611 |
| 03/10/2026 14:41 | 2241 | 9.612 |
| 03/10/2026 14:41 | 1199 | 9.612 |
| 03/10/2026 14:41 | 1000 | 9.613 |
| 03/10/2026 14:41 | 536 | 9.613 |
| 03/10/2026 14:41 | 1078 | 9.612 |
| 03/10/2026 14:41 | 850 | 9.612 |
| 03/10/2026 14:41 | 484 | 9.612 |
| 03/10/2026 14:41 | 356 | 9.611 |
| 03/10/2026 14:41 | 9 | 9.611 |
| 03/10/2026 14:41 | 111 | 9.612 |
| 03/10/2026 14:40 | 223 | 9.613 |
| 03/10/2026 14:40 | 58 | 9.615 |
| 03/10/2026 14:40 | 621 | 9.614 |
| 03/10/2026 14:40 | 1306 | 9.614 |
| 03/10/2026 14:40 | 1000 | 9.614 |
| 03/10/2026 14:40 | 207 | 9.614 |
| 03/10/2026 14:40 | 490 | 9.614 |
| 03/10/2026 14:40 | 844 | 9.618 |
| 03/10/2026 14:40 | 850 | 9.618 |
| 03/10/2026 14:40 | 1306 | 9.618 |
| 03/10/2026 14:40 | 725 | 9.618 |
| 03/10/2026 14:40 | 2866 | 9.618 |
| 03/10/2026 14:40 | 223 | 9.618 |
| 03/10/2026 14:40 | 1353 | 9.619 |
| 03/10/2026 14:40 | 1286 | 9.619 |
| 03/10/2026 14:40 | 2247 | 9.619 |
| 03/10/2026 14:40 | 1746 | 9.618 |
| 03/10/2026 14:40 | 706 | 9.616 |
| 03/10/2026 14:40 | 233 | 9.616 |
| 03/10/2026 14:40 | 517 | 9.616 |
| 03/10/2026 14:39 | 603 | 9.617 |
| 03/10/2026 14:39 | 999 | 9.616 |
| 03/10/2026 14:39 | 1000 | 9.617 |
| 03/10/2026 14:39 | 265 | 9.621 |
| 03/10/2026 14:39 | 123 | 9.621 |
| 03/10/2026 14:39 | 265 | 9.621 |
| 03/10/2026 14:39 | 1500 | 9.62 |
| 03/10/2026 14:39 | 1000 | 9.62 |
| 03/10/2026 14:39 | 100 | 9.62 |
| 03/10/2026 14:39 | 4500 | 9.62 |
| 03/10/2026 14:39 | 200 | 9.62 |
| 03/10/2026 14:39 | 743 | 9.619 |
| 03/10/2026 14:39 | 1050 | 9.619 |
| 03/10/2026 14:38 | 170 | 9.618 |
| 03/10/2026 14:38 | 490 | 9.618 |
| 03/10/2026 14:38 | 198 | 9.617 |
| 03/10/2026 14:38 | 1010 | 9.617 |
| 03/10/2026 14:38 | 1306 | 9.617 |
| 03/10/2026 14:38 | 293 | 9.614 |
| 03/10/2026 14:38 | 351 | 9.612 |
| 03/10/2026 14:38 | 475 | 9.612 |
| 03/10/2026 14:38 | 1306 | 9.612 |
| 03/10/2026 14:38 | 224 | 9.616 |
| 03/10/2026 14:38 | 3539 | 9.617 |
| 03/10/2026 14:38 | 1052 | 9.618 |
| 03/10/2026 14:38 | 1109 | 9.617 |
| 03/10/2026 14:38 | 299 | 9.618 |
| 03/10/2026 14:38 | 260 | 9.618 |
| 03/10/2026 14:38 | 223 | 9.618 |
| 03/10/2026 14:38 | 8700 | 9.619 |
| 03/10/2026 14:38 | 4580 | 9.618 |
| 03/10/2026 14:38 | 100 | 9.615 |
| 03/10/2026 14:38 | 68 | 9.612 |
| 03/10/2026 14:38 | 476 | 9.611 |
| 03/10/2026 14:38 | 286 | 9.611 |
| 03/10/2026 14:37 | 200 | 9.608 |
| 03/10/2026 14:37 | 597 | 9.609 |
| 03/10/2026 14:37 | 446 | 9.609 |
| 03/10/2026 14:37 | 187 | 9.61 |
| 03/10/2026 14:36 | 85 | 9.611 |
| 03/10/2026 14:36 | 915 | 9.611 |
| 03/10/2026 14:36 | 200 | 9.613 |
| 03/10/2026 14:36 | 499 | 9.612 |
| 03/10/2026 14:36 | 1 | 9.613 |
| 03/10/2026 14:36 | 505 | 9.614 |
| 03/10/2026 14:35 | 2544 | 9.605 |
| 03/10/2026 14:35 | 591 | 9.605 |
| 03/10/2026 14:35 | 1022 | 9.605 |
| 03/10/2026 14:35 | 1306 | 9.605 |
| 03/10/2026 14:35 | 2061 | 9.607 |
| 03/10/2026 14:35 | 1373 | 9.607 |
| 03/10/2026 14:35 | 920 | 9.607 |
| 03/10/2026 14:35 | 1354 | 9.607 |
| 03/10/2026 14:35 | 919 | 9.607 |
| 03/10/2026 14:35 | 1354 | 9.606 |
| 03/10/2026 14:35 | 536 | 9.606 |
| 03/10/2026 14:35 | 600 | 9.605 |
| 03/10/2026 14:35 | 1000 | 9.605 |
| 03/10/2026 14:35 | 136 | 9.606 |
| 03/10/2026 14:35 | 135 | 9.607 |
| 03/10/2026 14:35 | 850 | 9.608 |
| 03/10/2026 14:35 | 314 | 9.609 |
| 03/10/2026 14:35 | 3734 | 9.609 |
| 03/10/2026 14:35 | 3859 | 9.609 |
| 03/10/2026 14:35 | 275 | 9.609 |
| 03/10/2026 14:35 | 730 | 9.609 |
| 03/10/2026 14:35 | 160 | 9.61 |
| 03/10/2026 14:35 | 483 | 9.61 |
| 03/10/2026 14:35 | 158 | 9.61 |
| 03/10/2026 14:35 | 526 | 9.61 |
| 03/10/2026 14:35 | 62 | 9.61 |
| 03/10/2026 14:35 | 547 | 9.61 |
| 03/10/2026 14:35 | 439 | 9.61 |
| 03/10/2026 14:35 | 2250 | 9.611 |
| 03/10/2026 14:35 | 277 | 9.611 |
| 03/10/2026 14:35 | 348 | 9.611 |
| 03/10/2026 14:35 | 633 | 9.611 |
| 03/10/2026 14:35 | 1027 | 9.611 |
| 03/10/2026 14:35 | 279 | 9.611 |
| 03/10/2026 14:35 | 1099 | 9.611 |
| 03/10/2026 14:35 | 965 | 9.612 |
| 03/10/2026 14:35 | 614 | 9.612 |
| 03/10/2026 14:35 | 654 | 9.612 |
| 03/10/2026 14:35 | 677 | 9.612 |
| 03/10/2026 14:35 | 342 | 9.613 |
| 03/10/2026 14:35 | 611 | 9.613 |
| 03/10/2026 14:35 | 100 | 9.612 |
| 03/10/2026 14:34 | 707 | 9.608 |
| 03/10/2026 14:34 | 990 | 9.605 |
| 03/10/2026 14:34 | 46 | 9.605 |
| 03/10/2026 14:34 | 34 | 9.603 |
| 03/10/2026 14:33 | 555 | 9.603 |
| 03/10/2026 14:33 | 477 | 9.603 |
| 03/10/2026 14:33 | 625 | 9.602 |
| 03/10/2026 14:33 | 404 | 9.606 |
| 03/10/2026 14:33 | 660 | 9.606 |
| 03/10/2026 14:33 | 615 | 9.606 |
| 03/10/2026 14:33 | 770 | 9.606 |
| 03/10/2026 14:33 | 1005 | 9.606 |
| 03/10/2026 14:33 | 307 | 9.609 |
| 03/10/2026 14:33 | 2635 | 9.609 |
| 03/10/2026 14:33 | 1373 | 9.609 |
| 03/10/2026 14:33 | 612 | 9.609 |
| 03/10/2026 14:33 | 964 | 9.609 |
| 03/10/2026 14:33 | 1000 | 9.609 |
| 03/10/2026 14:33 | 643 | 9.608 |
| 03/10/2026 14:33 | 1000 | 9.608 |
| 03/10/2026 14:33 | 469 | 9.606 |
| 03/10/2026 14:33 | 171 | 9.606 |
| 03/10/2026 14:33 | 360 | 9.606 |
| 03/10/2026 14:33 | 106 | 9.607 |
| 03/10/2026 14:33 | 677 | 9.607 |
| 03/10/2026 14:33 | 263 | 9.607 |
| 03/10/2026 14:33 | 391 | 9.607 |
| 03/10/2026 14:33 | 430 | 9.607 |
| 03/10/2026 14:33 | 164 | 9.607 |
| 03/10/2026 14:33 | 223 | 9.609 |
| 03/10/2026 14:33 | 482 | 9.61 |
| 03/10/2026 14:33 | 518 | 9.61 |
| 03/10/2026 14:33 | 434 | 9.612 |
| 03/10/2026 14:33 | 223 | 9.612 |
| 03/10/2026 14:33 | 5 | 9.613 |
| 03/10/2026 14:33 | 577 | 9.613 |
| 03/10/2026 14:33 | 94 | 9.615 |
| 03/10/2026 14:33 | 235 | 9.615 |
| 03/10/2026 14:33 | 519 | 9.615 |
| 03/10/2026 14:33 | 454 | 9.615 |
| 03/10/2026 14:33 | 685 | 9.616 |
| 03/10/2026 14:32 | 393 | 9.614 |
| 03/10/2026 14:32 | 480 | 9.615 |
| 03/10/2026 14:32 | 2430 | 9.614 |
| 03/10/2026 14:32 | 570 | 9.614 |
| 03/10/2026 14:32 | 950 | 9.61 |
| 03/10/2026 14:32 | 749 | 9.608 |
| 03/10/2026 14:32 | 685 | 9.609 |
| 03/10/2026 14:31 | 76 | 9.605 |
| 03/10/2026 14:31 | 100 | 9.605 |
| 03/10/2026 14:31 | 185 | 9.602 |
| 03/10/2026 14:31 | 126 | 9.60 |
| 03/10/2026 14:31 | 500 | 9.60 |
| 03/10/2026 14:31 | 108 | 9.601 |
| 03/10/2026 14:31 | 223 | 9.601 |
| 03/10/2026 14:31 | 1663 | 9.601 |
| 03/10/2026 14:31 | 500 | 9.602 |
| 03/10/2026 14:30 | 124 | 9.60 |
| 03/10/2026 14:30 | 476 | 9.60 |
| 03/10/2026 14:30 | 1000 | 9.601 |
| 03/10/2026 14:30 | 300 | 9.601 |
| 03/10/2026 14:30 | 1023 | 9.601 |
| 03/10/2026 14:30 | 977 | 9.601 |
| 03/10/2026 14:30 | 108 | 9.602 |
| 03/10/2026 14:30 | 726 | 9.602 |
| 03/10/2026 14:30 | 1734 | 9.602 |
| 03/10/2026 14:30 | 609 | 9.602 |
| 03/10/2026 14:30 | 448 | 9.604 |
| 03/10/2026 14:30 | 178 | 9.607 |
| 03/10/2026 14:30 | 1022 | 9.607 |
| 03/10/2026 14:30 | 1000 | 9.607 |
| 03/10/2026 14:30 | 128 | 9.603 |
| 03/10/2026 14:30 | 380 | 9.603 |
| 03/10/2026 14:30 | 2022 | 9.603 |
| 03/10/2026 14:30 | 484 | 9.605 |
| 03/10/2026 14:30 | 106 | 9.605 |
| 03/10/2026 14:30 | 583 | 9.606 |
| 03/10/2026 14:30 | 417 | 9.606 |
| 03/10/2026 14:30 | 430 | 9.605 |
| 03/10/2026 14:30 | 106 | 9.605 |
| 03/10/2026 14:29 | 5 | 9.604 |
| 03/10/2026 14:29 | 8 | 9.604 |
| 03/10/2026 14:29 | 1052 | 9.604 |
| 03/10/2026 14:29 | 226 | 9.605 |
| 03/10/2026 14:29 | 193 | 9.606 |
| 03/10/2026 14:29 | 1326 | 9.606 |
| 03/10/2026 14:29 | 46 | 9.606 |
| 03/10/2026 14:29 | 1717 | 9.606 |
| 03/10/2026 14:29 | 858 | 9.606 |
| 03/10/2026 14:29 | 79 | 9.607 |
| 03/10/2026 14:29 | 919 | 9.607 |
| 03/10/2026 14:29 | 2 | 9.606 |
| 03/10/2026 14:29 | 249 | 9.605 |
| 03/10/2026 14:29 | 1 | 9.605 |
| 03/10/2026 14:29 | 1628 | 9.605 |
| 03/10/2026 14:29 | 25 | 9.605 |
| 03/10/2026 14:29 | 130 | 9.606 |
| 03/10/2026 14:29 | 10 | 9.606 |
| 03/10/2026 14:28 | 915 | 9.604 |
| 03/10/2026 14:28 | 1966 | 9.604 |
| 03/10/2026 14:28 | 600 | 9.604 |
| 03/10/2026 14:28 | 1203 | 9.604 |
| 03/10/2026 14:28 | 231 | 9.604 |
| 03/10/2026 14:28 | 58 | 9.60 |
| 03/10/2026 14:28 | 1671 | 9.60 |
| 03/10/2026 14:28 | 2000 | 9.60 |
| 03/10/2026 14:28 | 1000 | 9.60 |
| 03/10/2026 14:28 | 454 | 9.599 |
| 03/10/2026 14:28 | 983 | 9.599 |
| 03/10/2026 14:28 | 1017 | 9.599 |
| 03/10/2026 14:28 | 4605 | 9.599 |
| 03/10/2026 14:28 | 2100 | 9.599 |
| 03/10/2026 14:28 | 2380 | 9.599 |
| 03/10/2026 14:28 | 915 | 9.599 |
| 03/10/2026 14:27 | 75 | 9.594 |
| 03/10/2026 14:27 | 342 | 9.594 |
| 03/10/2026 14:27 | 362 | 9.594 |
| 03/10/2026 14:27 | 361 | 9.591 |
| 03/10/2026 14:27 | 105 | 9.591 |
| 03/10/2026 14:26 | 233 | 9.591 |
| 03/10/2026 14:26 | 536 | 9.591 |
| 03/10/2026 14:26 | 99 | 9.593 |
| 03/10/2026 14:26 | 36 | 9.593 |
| 03/10/2026 14:26 | 565 | 9.592 |
| 03/10/2026 14:25 | 400 | 9.59 |
| 03/10/2026 14:25 | 1 | 9.589 |
| 03/10/2026 14:25 | 338 | 9.587 |
| 03/10/2026 14:25 | 25 | 9.585 |
| 03/10/2026 14:25 | 271 | 9.586 |
| 03/10/2026 14:25 | 643 | 9.586 |
| 03/10/2026 14:25 | 737 | 9.586 |
| 03/10/2026 14:24 | 685 | 9.587 |
| 03/10/2026 14:24 | 1127 | 9.5865 |
| 03/10/2026 14:24 | 1357 | 9.585 |
| 03/10/2026 14:24 | 346 | 9.584 |
| 03/10/2026 14:24 | 8000 | 9.584 |
| 03/10/2026 14:23 | 296 | 9.581 |
| 03/10/2026 14:23 | 218 | 9.581 |
| 03/10/2026 14:22 | 251 | 9.581 |
| 03/10/2026 14:22 | 447 | 9.581 |
| 03/10/2026 14:22 | 1000 | 9.579 |
| 03/10/2026 14:22 | 348 | 9.578 |
| 03/10/2026 14:22 | 317 | 9.578 |
| 03/10/2026 14:22 | 419 | 9.577 |
| 03/10/2026 14:22 | 869 | 9.576 |
| 03/10/2026 14:22 | 919 | 9.576 |
| 03/10/2026 14:22 | 2526 | 9.576 |
| 03/10/2026 14:22 | 1373 | 9.576 |
| 03/10/2026 14:22 | 1017 | 9.576 |
| 03/10/2026 14:22 | 850 | 9.576 |
| 03/10/2026 14:22 | 3220 | 9.577 |
| 03/10/2026 14:22 | 865 | 9.577 |
| 03/10/2026 14:22 | 1028 | 9.577 |
| 03/10/2026 14:22 | 1373 | 9.577 |
| 03/10/2026 14:22 | 5 | 9.578 |
| 03/10/2026 14:22 | 5 | 9.578 |
| 03/10/2026 14:22 | 5 | 9.578 |
| 03/10/2026 14:22 | 8 | 9.578 |
| 03/10/2026 14:22 | 5 | 9.578 |
| 03/10/2026 14:22 | 623 | 9.578 |
| 03/10/2026 14:22 | 2606 | 9.578 |
| 03/10/2026 14:22 | 871 | 9.579 |
| 03/10/2026 14:22 | 1389 | 9.579 |
| 03/10/2026 14:22 | 484 | 9.579 |
| 03/10/2026 14:22 | 374 | 9.579 |
| 03/10/2026 14:22 | 863 | 9.579 |
| 03/10/2026 14:22 | 1023 | 9.579 |
| 03/10/2026 14:22 | 1373 | 9.579 |
| 03/10/2026 14:22 | 850 | 9.579 |
| 03/10/2026 14:22 | 1373 | 9.58 |
| 03/10/2026 14:22 | 745 | 9.58 |
| 03/10/2026 14:22 | 423 | 9.58 |
| 03/10/2026 14:22 | 2444 | 9.58 |
| 03/10/2026 14:22 | 54 | 9.581 |
| 03/10/2026 14:22 | 500 | 9.582 |
| 03/10/2026 14:22 | 1494 | 9.581 |
| 03/10/2026 14:22 | 2 | 9.582 |
| 03/10/2026 14:22 | 172 | 9.58 |
| 03/10/2026 14:21 | 296 | 9.577 |
| 03/10/2026 14:21 | 200 | 9.575 |
| 03/10/2026 14:21 | 422 | 9.576 |
| 03/10/2026 14:20 | 181 | 9.575 |
| 03/10/2026 14:19 | 441 | 9.575 |
| 03/10/2026 14:19 | 1900 | 9.575 |
| 03/10/2026 14:19 | 4000 | 9.575 |
| 03/10/2026 14:19 | 75 | 9.572 |
| 03/10/2026 14:19 | 842 | 9.572 |
| 03/10/2026 14:19 | 444 | 9.572 |
| 03/10/2026 14:19 | 639 | 9.572 |
| 03/10/2026 14:19 | 500 | 9.573 |
| 03/10/2026 14:19 | 489 | 9.572 |
| 03/10/2026 14:18 | 143 | 9.572 |
| 03/10/2026 14:18 | 428 | 9.572 |
| 03/10/2026 14:18 | 500 | 9.571 |
| 03/10/2026 14:18 | 1000 | 9.57 |
| 03/10/2026 14:18 | 1306 | 9.569 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 8 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 8 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 6 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 8 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 8 | 9.57 |
| 03/10/2026 14:18 | 5 | 9.57 |
| 03/10/2026 14:18 | 120 | 9.57 |
| 03/10/2026 14:18 | 143 | 9.57 |
| 03/10/2026 14:18 | 2000 | 9.57 |
| 03/10/2026 14:18 | 700 | 9.57 |
| 03/10/2026 14:18 | 1472 | 9.571 |
| 03/10/2026 14:18 | 296 | 9.571 |
| 03/10/2026 14:18 | 204 | 9.572 |
| 03/10/2026 14:18 | 903 | 9.572 |
| 03/10/2026 14:17 | 685 | 9.5735 |
| 03/10/2026 14:17 | 520 | 9.573 |
| 03/10/2026 14:17 | 252 | 9.573 |
| 03/10/2026 14:17 | 1000 | 9.573 |
| 03/10/2026 14:17 | 126 | 9.573 |
| 03/10/2026 14:17 | 349 | 9.574 |
| 03/10/2026 14:17 | 241 | 9.574 |
| 03/10/2026 14:17 | 300 | 9.574 |
| 03/10/2026 14:16 | 240 | 9.574 |
| 03/10/2026 14:16 | 500 | 9.574 |
| 03/10/2026 14:15 | 357 | 9.574 |
| 03/10/2026 14:15 | 643 | 9.574 |
| 03/10/2026 14:15 | 694 | 9.575 |
| 03/10/2026 14:15 | 586 | 9.575 |
| 03/10/2026 14:15 | 921 | 9.575 |
| 03/10/2026 14:15 | 1045 | 9.575 |
| 03/10/2026 14:15 | 1373 | 9.575 |
| 03/10/2026 14:15 | 977 | 9.575 |
| 03/10/2026 14:15 | 5 | 9.576 |
| 03/10/2026 14:15 | 5 | 9.576 |
| 03/10/2026 14:15 | 8 | 9.576 |
| 03/10/2026 14:15 | 773 | 9.576 |
| 03/10/2026 14:15 | 114 | 9.578 |
| 03/10/2026 14:15 | 2847 | 9.579 |
| 03/10/2026 14:15 | 1 | 9.579 |
| 03/10/2026 14:15 | 9 | 9.58 |
| 03/10/2026 14:15 | 743 | 9.58 |
| 03/10/2026 14:15 | 1389 | 9.579 |
| 03/10/2026 14:15 | 911 | 9.579 |
| 03/10/2026 14:15 | 1389 | 9.58 |
| 03/10/2026 14:15 | 922 | 9.58 |
| 03/10/2026 14:15 | 1008 | 9.58 |
| 03/10/2026 14:15 | 919 | 9.58 |
| 03/10/2026 14:15 | 1373 | 9.58 |
| 03/10/2026 14:15 | 2578 | 9.58 |
| 03/10/2026 14:15 | 639 | 9.58 |
| 03/10/2026 14:15 | 2461 | 9.579 |
| 03/10/2026 14:15 | 1024 | 9.579 |
| 03/10/2026 14:15 | 1373 | 9.579 |
| 03/10/2026 14:15 | 921 | 9.579 |
| 03/10/2026 14:15 | 374 | 9.579 |
| 03/10/2026 14:15 | 484 | 9.578 |
| 03/10/2026 14:15 | 1000 | 9.578 |
| 03/10/2026 14:15 | 1515 | 9.578 |
| 03/10/2026 14:15 | 1165 | 9.58 |
| 03/10/2026 14:15 | 768 | 9.58 |
| 03/10/2026 14:15 | 464 | 9.579 |
| 03/10/2026 14:15 | 603 | 9.579 |
| 03/10/2026 14:15 | 1065 | 9.579 |
| 03/10/2026 14:15 | 386 | 9.579 |
| 03/10/2026 14:15 | 562 | 9.579 |
| 03/10/2026 14:15 | 1510 | 9.58 |
| 03/10/2026 14:15 | 1008 | 9.58 |
| 03/10/2026 14:15 | 177 | 9.581 |
| 03/10/2026 14:15 | 1003 | 9.581 |
| 03/10/2026 14:15 | 916 | 9.581 |
| 03/10/2026 14:15 | 1373 | 9.581 |
| 03/10/2026 14:15 | 1408 | 9.581 |
| 03/10/2026 14:15 | 484 | 9.582 |
| 03/10/2026 14:15 | 1003 | 9.582 |
| 03/10/2026 14:15 | 264 | 9.58 |
| 03/10/2026 14:15 | 736 | 9.58 |
| 03/10/2026 14:14 | 550 | 9.581 |
| 03/10/2026 14:14 | 3700 | 9.581 |
| 03/10/2026 14:14 | 403 | 9.581 |
| 03/10/2026 14:14 | 2000 | 9.581 |
| 03/10/2026 14:14 | 500 | 9.579 |
| 03/10/2026 14:14 | 146 | 9.579 |
| 03/10/2026 14:14 | 400 | 9.582 |
| 03/10/2026 14:14 | 500 | 9.581 |
| 03/10/2026 14:13 | 389 | 9.581 |
| 03/10/2026 14:13 | 167 | 9.582 |
| 03/10/2026 14:13 | 1389 | 9.582 |
| 03/10/2026 14:13 | 1011 | 9.583 |
| 03/10/2026 14:13 | 180 | 9.583 |
| 03/10/2026 14:13 | 621 | 9.583 |
| 03/10/2026 14:12 | 363 | 9.582 |
| 03/10/2026 14:12 | 1495 | 9.58 |
| 03/10/2026 14:12 | 484 | 9.579 |
| 03/10/2026 14:12 | 388 | 9.579 |
| 03/10/2026 14:12 | 830 | 9.58 |
| 03/10/2026 14:12 | 170 | 9.58 |
| 03/10/2026 14:12 | 39 | 9.582 |
| 03/10/2026 14:12 | 184 | 9.582 |
| 03/10/2026 14:12 | 121 | 9.583 |
| 03/10/2026 14:12 | 1178 | 9.583 |
| 03/10/2026 14:12 | 2715 | 9.583 |
| 03/10/2026 14:12 | 223 | 9.583 |
| 03/10/2026 14:12 | 867 | 9.584 |
| 03/10/2026 14:12 | 956 | 9.584 |
| 03/10/2026 14:12 | 367 | 9.585 |
| 03/10/2026 14:12 | 234 | 9.587 |
| 03/10/2026 14:12 | 123 | 9.587 |
| 03/10/2026 14:12 | 902 | 9.588 |
| 03/10/2026 14:12 | 1389 | 9.588 |
| 03/10/2026 14:12 | 2468 | 9.586 |
| 03/10/2026 14:12 | 484 | 9.587 |
| 03/10/2026 14:12 | 1389 | 9.587 |
| 03/10/2026 14:11 | 899 | 9.587 |
| 03/10/2026 14:11 | 376 | 9.588 |
| 03/10/2026 14:11 | 24 | 9.588 |
| 03/10/2026 14:11 | 100 | 9.587 |
| 03/10/2026 14:11 | 213 | 9.586 |
| 03/10/2026 14:11 | 425 | 9.586 |
| 03/10/2026 14:11 | 2568 | 9.586 |
| 03/10/2026 14:10 | 71 | 9.588 |
| 03/10/2026 14:10 | 333 | 9.587 |
| 03/10/2026 14:10 | 1000 | 9.587 |
| 03/10/2026 14:10 | 900 | 9.587 |
| 03/10/2026 14:10 | 1003 | 9.587 |
| 03/10/2026 14:10 | 850 | 9.587 |
| 03/10/2026 14:09 | 999 | 9.583 |
| 03/10/2026 14:09 | 1004 | 9.584 |
| 03/10/2026 14:09 | 1389 | 9.584 |
| 03/10/2026 14:09 | 1389 | 9.583 |
| 03/10/2026 14:09 | 200 | 9.58 |
| 03/10/2026 14:09 | 363 | 9.58 |
| 03/10/2026 14:09 | 614 | 9.581 |
| 03/10/2026 14:09 | 1000 | 9.581 |
| 03/10/2026 14:09 | 168 | 9.581 |
| 03/10/2026 14:09 | 1389 | 9.581 |
| 03/10/2026 14:09 | 484 | 9.582 |
| 03/10/2026 14:09 | 484 | 9.581 |
| 03/10/2026 14:09 | 1389 | 9.581 |
| 03/10/2026 14:09 | 1019 | 9.581 |
| 03/10/2026 14:09 | 720 | 9.58 |
| 03/10/2026 14:09 | 1103 | 9.58 |
| 03/10/2026 14:09 | 1025 | 9.579 |
| 03/10/2026 14:09 | 3167 | 9.578 |
| 03/10/2026 14:09 | 1510 | 9.577 |
| 03/10/2026 14:09 | 530 | 9.575 |
| 03/10/2026 14:09 | 1000 | 9.575 |
| 03/10/2026 14:09 | 1389 | 9.575 |
| 03/10/2026 14:09 | 1373 | 9.576 |
| 03/10/2026 14:09 | 1389 | 9.576 |
| 03/10/2026 14:09 | 855 | 9.576 |
| 03/10/2026 14:09 | 484 | 9.576 |
| 03/10/2026 14:09 | 991 | 9.575 |
| 03/10/2026 14:09 | 855 | 9.575 |
| 03/10/2026 14:09 | 367 | 9.577 |
| 03/10/2026 14:09 | 850 | 9.577 |
| 03/10/2026 14:09 | 1389 | 9.577 |
| 03/10/2026 14:09 | 619 | 9.576 |
| 03/10/2026 14:09 | 177 | 9.576 |
| 03/10/2026 14:09 | 90 | 9.576 |
| 03/10/2026 14:09 | 983 | 9.577 |
| 03/10/2026 14:09 | 355 | 9.578 |
| 03/10/2026 14:09 | 991 | 9.578 |
| 03/10/2026 14:09 | 1373 | 9.578 |
| 03/10/2026 14:09 | 1065 | 9.579 |
| 03/10/2026 14:09 | 1005 | 9.579 |
| 03/10/2026 14:09 | 1000 | 9.579 |
| 03/10/2026 14:09 | 387 | 9.581 |
| 03/10/2026 14:09 | 1389 | 9.581 |
| 03/10/2026 14:09 | 855 | 9.581 |
| 03/10/2026 14:09 | 673 | 9.581 |
| 03/10/2026 14:09 | 639 | 9.581 |
| 03/10/2026 14:09 | 1000 | 9.581 |
| 03/10/2026 14:08 | 26 | 9.583 |
| 03/10/2026 14:08 | 76 | 9.583 |
| 03/10/2026 14:08 | 446 | 9.583 |
| 03/10/2026 14:08 | 452 | 9.583 |
| 03/10/2026 14:08 | 306 | 9.585 |
| 03/10/2026 14:08 | 406 | 9.584 |
| 03/10/2026 14:08 | 2683 | 9.585 |
| 03/10/2026 14:08 | 230 | 9.585 |
| 03/10/2026 14:08 | 1 | 9.585 |
| 03/10/2026 14:08 | 386 | 9.587 |
| 03/10/2026 14:08 | 826 | 9.587 |
| 03/10/2026 14:08 | 855 | 9.586 |
| 03/10/2026 14:08 | 1000 | 9.585 |
| 03/10/2026 14:08 | 1000 | 9.585 |
| 03/10/2026 14:08 | 350 | 9.581 |
| 03/10/2026 14:08 | 1000 | 9.581 |
| 03/10/2026 14:08 | 1090 | 9.583 |
| 03/10/2026 14:08 | 854 | 9.583 |
| 03/10/2026 14:08 | 1373 | 9.583 |
| 03/10/2026 14:08 | 630 | 9.583 |
| 03/10/2026 14:08 | 484 | 9.583 |
| 03/10/2026 14:08 | 897 | 9.583 |
| 03/10/2026 14:08 | 1373 | 9.582 |
| 03/10/2026 14:08 | 1389 | 9.582 |
| 03/10/2026 14:08 | 854 | 9.582 |
| 03/10/2026 14:08 | 850 | 9.582 |
| 03/10/2026 14:08 | 918 | 9.582 |
| 03/10/2026 14:08 | 2200 | 9.581 |
| 03/10/2026 14:08 | 79 | 9.581 |
| 03/10/2026 14:08 | 775 | 9.581 |
| 03/10/2026 14:08 | 854 | 9.581 |
| 03/10/2026 14:08 | 559 | 9.581 |
| 03/10/2026 14:08 | 969 | 9.581 |
| 03/10/2026 14:08 | 1389 | 9.579 |
| 03/10/2026 14:08 | 190 | 9.579 |
| 03/10/2026 14:08 | 1000 | 9.579 |
| 03/10/2026 14:08 | 561 | 9.58 |
| 03/10/2026 14:08 | 1076 | 9.58 |
| 03/10/2026 14:08 | 1496 | 9.58 |
| 03/10/2026 14:08 | 94 | 9.582 |
| 03/10/2026 14:08 | 484 | 9.582 |
| 03/10/2026 14:08 | 975 | 9.582 |
| 03/10/2026 14:08 | 484 | 9.582 |
| 03/10/2026 14:08 | 1000 | 9.58 |
| 03/10/2026 14:08 | 697 | 9.581 |
| 03/10/2026 14:08 | 1373 | 9.581 |
| 03/10/2026 14:08 | 930 | 9.581 |
| 03/10/2026 14:08 | 1000 | 9.581 |
| 03/10/2026 14:08 | 854 | 9.58 |
| 03/10/2026 14:08 | 1455 | 9.58 |
| 03/10/2026 14:08 | 1164 | 9.58 |
| 03/10/2026 14:08 | 2599 | 9.58 |
| 03/10/2026 14:08 | 1401 | 9.58 |
| 03/10/2026 14:08 | 800 | 9.58 |
| 03/10/2026 14:08 | 262 | 9.58 |
| 03/10/2026 14:08 | 382 | 9.578 |
| 03/10/2026 14:08 | 1389 | 9.578 |
| 03/10/2026 14:08 | 19 | 9.578 |
| 03/10/2026 14:08 | 850 | 9.579 |
| 03/10/2026 14:08 | 493 | 9.579 |
| 03/10/2026 14:08 | 1044 | 9.578 |
| 03/10/2026 14:08 | 872 | 9.578 |
| 03/10/2026 14:08 | 102 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 532 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 532 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 1000 | 9.575 |
| 03/10/2026 14:08 | 859 | 9.575 |
| 03/10/2026 14:08 | 1000 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 484 | 9.575 |
| 03/10/2026 14:08 | 614 | 9.575 |
| 03/10/2026 14:08 | 1859 | 9.575 |
| 03/10/2026 14:08 | 502 | 9.576 |
| 03/10/2026 14:08 | 442 | 9.576 |
| 03/10/2026 14:08 | 484 | 9.576 |
| 03/10/2026 14:08 | 1373 | 9.576 |
| 03/10/2026 14:08 | 2620 | 9.576 |
| 03/10/2026 14:08 | 1042 | 9.576 |
| 03/10/2026 14:08 | 1000 | 9.576 |
| 03/10/2026 14:08 | 1026 | 9.575 |
| 03/10/2026 14:08 | 1000 | 9.575 |
| 03/10/2026 14:08 | 853 | 9.575 |
| 03/10/2026 14:08 | 1389 | 9.575 |
| 03/10/2026 14:08 | 636 | 9.576 |
| 03/10/2026 14:08 | 892 | 9.576 |
| 03/10/2026 14:08 | 484 | 9.575 |
| 03/10/2026 14:08 | 352 | 9.575 |
| 03/10/2026 14:08 | 665 | 9.575 |
| 03/10/2026 14:08 | 626 | 9.575 |
| 03/10/2026 14:08 | 8621 | 9.574 |
| 03/10/2026 14:08 | 299 | 9.574 |
| 03/10/2026 14:08 | 1080 | 9.574 |
| 03/10/2026 14:08 | 8000 | 9.573 |
| 03/10/2026 14:08 | 874 | 9.573 |
| 03/10/2026 14:08 | 40 | 9.572 |
| 03/10/2026 14:08 | 930 | 9.571 |
| 03/10/2026 14:08 | 1389 | 9.571 |
| 03/10/2026 14:08 | 814 | 9.571 |
| 03/10/2026 14:08 | 546 | 9.571 |
| 03/10/2026 14:08 | 1778 | 9.57 |
| 03/10/2026 14:08 | 2029 | 9.57 |
| 03/10/2026 14:08 | 1014 | 9.57 |
| 03/10/2026 14:08 | 854 | 9.568 |
| 03/10/2026 14:08 | 976 | 9.568 |
| 03/10/2026 14:08 | 476 | 9.568 |
| 03/10/2026 14:07 | 149 | 9.564 |
| 03/10/2026 14:07 | 516 | 9.564 |
| 03/10/2026 14:07 | 484 | 9.564 |
| 03/10/2026 14:07 | 1450 | 9.566 |
| 03/10/2026 14:07 | 1943 | 9.565 |
| 03/10/2026 14:07 | 1736 | 9.564 |
| 03/10/2026 14:07 | 1 | 9.563 |
| 03/10/2026 14:07 | 1348 | 9.562 |
| 03/10/2026 14:07 | 1363 | 9.562 |
| 03/10/2026 14:07 | 1637 | 9.562 |
| 03/10/2026 14:07 | 1011 | 9.564 |
| 03/10/2026 14:07 | 2148 | 9.564 |
| 03/10/2026 14:07 | 500 | 9.564 |
| 03/10/2026 14:07 | 484 | 9.564 |
| 03/10/2026 14:07 | 2526 | 9.563 |
| 03/10/2026 14:07 | 850 | 9.563 |
| 03/10/2026 14:06 | 625 | 9.562 |
| 03/10/2026 14:06 | 484 | 9.561 |
| 03/10/2026 14:06 | 1 | 9.563 |
| 03/10/2026 14:06 | 590 | 9.564 |
| 03/10/2026 14:06 | 106 | 9.564 |
| 03/10/2026 14:06 | 550 | 9.566 |
| 03/10/2026 14:06 | 1363 | 9.565 |
| 03/10/2026 14:06 | 1389 | 9.565 |
| 03/10/2026 14:06 | 1097 | 9.563 |
| 03/10/2026 14:06 | 1713 | 9.563 |
| 03/10/2026 14:06 | 236 | 9.564 |
| 03/10/2026 14:06 | 1105 | 9.564 |
| 03/10/2026 14:05 | 107 | 9.565 |
| 03/10/2026 14:05 | 752 | 9.566 |
| 03/10/2026 14:05 | 484 | 9.567 |
| 03/10/2026 14:05 | 132 | 9.566 |
| 03/10/2026 14:04 | 144 | 9.566 |
| 03/10/2026 14:04 | 2691 | 9.566 |
| 03/10/2026 14:04 | 579 | 9.566 |
| 03/10/2026 14:04 | 600 | 9.566 |
| 03/10/2026 14:04 | 121 | 9.568 |
| 03/10/2026 14:04 | 414 | 9.568 |
| 03/10/2026 14:04 | 853 | 9.567 |
| 03/10/2026 14:04 | 484 | 9.567 |
| 03/10/2026 14:04 | 850 | 9.567 |
| 03/10/2026 14:04 | 1883 | 9.565 |
| 03/10/2026 14:04 | 2570 | 9.564 |
| 03/10/2026 14:04 | 130 | 9.563 |
| 03/10/2026 14:04 | 1711 | 9.562 |
| 03/10/2026 14:04 | 121 | 9.56 |
| 03/10/2026 14:04 | 363 | 9.56 |
| 03/10/2026 14:04 | 664 | 9.559 |
| 03/10/2026 14:04 | 586 | 9.559 |
| 03/10/2026 14:04 | 614 | 9.559 |
| 03/10/2026 14:04 | 1000 | 9.559 |
| 03/10/2026 14:04 | 395 | 9.561 |
| 03/10/2026 14:03 | 585 | 9.564 |
| 03/10/2026 14:03 | 208 | 9.564 |
| 03/10/2026 14:03 | 672 | 9.564 |
| 03/10/2026 14:02 | 200 | 9.568 |
| 03/10/2026 14:02 | 127 | 9.565 |
| 03/10/2026 14:01 | 100 | 9.568 |
| 03/10/2026 14:01 | 240 | 9.568 |
| 03/10/2026 14:01 | 536 | 9.568 |
| 03/10/2026 14:01 | 30 | 9.569 |
| 03/10/2026 14:01 | 500 | 9.57 |
| 03/10/2026 14:00 | 2166 | 9.57 |
| 03/10/2026 14:00 | 2226 | 9.569 |
| 03/10/2026 14:00 | 1635 | 9.567 |
| 03/10/2026 14:00 | 565 | 9.567 |
| 03/10/2026 14:00 | 188 | 9.567 |
| 03/10/2026 14:00 | 2200 | 9.567 |
| 03/10/2026 14:00 | 500 | 9.567 |
| 03/10/2026 13:59 | 537 | 9.565 |
| 03/10/2026 13:59 | 1000 | 9.566 |
| 03/10/2026 13:59 | 900 | 9.566 |
| 03/10/2026 13:59 | 313 | 9.566 |
| 03/10/2026 13:59 | 49 | 9.566 |
| 03/10/2026 13:59 | 120 | 9.566 |
| 03/10/2026 13:59 | 128 | 9.566 |
| 03/10/2026 13:59 | 164 | 9.566 |
| 03/10/2026 13:59 | 490 | 9.566 |
| 03/10/2026 13:59 | 535 | 9.566 |
| 03/10/2026 13:59 | 800 | 9.566 |
| 03/10/2026 13:59 | 2306 | 9.566 |
| 03/10/2026 13:59 | 1959 | 9.566 |
| 03/10/2026 13:59 | 287 | 9.566 |
| 03/10/2026 13:59 | 1497 | 9.563 |
| 03/10/2026 13:59 | 375 | 9.564 |
| 03/10/2026 13:58 | 3583 | 9.562 |
| 03/10/2026 13:58 | 21 | 9.561 |
| 03/10/2026 13:58 | 2529 | 9.561 |
| 03/10/2026 13:58 | 1390 | 9.56 |
| 03/10/2026 13:58 | 570 | 9.56 |
| 03/10/2026 13:58 | 300 | 9.56 |
| 03/10/2026 13:58 | 130 | 9.56 |
| 03/10/2026 13:58 | 78 | 9.562 |
| 03/10/2026 13:58 | 324 | 9.562 |
| 03/10/2026 13:58 | 8 | 9.562 |
| 03/10/2026 13:58 | 265 | 9.562 |
| 03/10/2026 13:58 | 210 | 9.563 |
| 03/10/2026 13:58 | 544 | 9.563 |
| 03/10/2026 13:58 | 327 | 9.563 |
| 03/10/2026 13:57 | 300 | 9.565 |
| 03/10/2026 13:56 | 8 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 8 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 8 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 8 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 5 | 9.564 |
| 03/10/2026 13:56 | 215 | 9.564 |
| 03/10/2026 13:56 | 105 | 9.566 |
| 03/10/2026 13:56 | 544 | 9.566 |
| 03/10/2026 13:56 | 446 | 9.568 |
| 03/10/2026 13:56 | 600 | 9.568 |
| 03/10/2026 13:56 | 206 | 9.569 |
| 03/10/2026 13:55 | 877 | 9.57 |
| 03/10/2026 13:55 | 745 | 9.57 |
| 03/10/2026 13:55 | 614 | 9.571 |
| 03/10/2026 13:55 | 1768 | 9.57 |
| 03/10/2026 13:55 | 1537 | 9.569 |
| 03/10/2026 13:55 | 102 | 9.569 |
| 03/10/2026 13:55 | 898 | 9.569 |
| 03/10/2026 13:54 | 680 | 9.569 |
| 03/10/2026 13:54 | 6 | 9.569 |
| 03/10/2026 13:54 | 5 | 9.569 |
| 03/10/2026 13:54 | 5 | 9.569 |
| 03/10/2026 13:54 | 7 | 9.569 |
| 03/10/2026 13:54 | 396 | 9.569 |
| 03/10/2026 13:54 | 1353 | 9.569 |
| 03/10/2026 13:54 | 150 | 9.571 |
| 03/10/2026 13:54 | 1034 | 9.571 |
| 03/10/2026 13:54 | 280 | 9.574 |
| 03/10/2026 13:54 | 555 | 9.574 |
| 03/10/2026 13:53 | 31 | 9.573 |
| 03/10/2026 13:53 | 872 | 9.573 |
| 03/10/2026 13:53 | 1389 | 9.573 |
| 03/10/2026 13:53 | 850 | 9.574 |
| 03/10/2026 13:53 | 1373 | 9.575 |
| 03/10/2026 13:53 | 582 | 9.575 |
| 03/10/2026 13:53 | 848 | 9.575 |
| 03/10/2026 13:53 | 1767 | 9.574 |
| 03/10/2026 13:53 | 849 | 9.574 |
| 03/10/2026 13:53 | 4 | 9.573 |
| 03/10/2026 13:53 | 1358 | 9.57 |
| 03/10/2026 13:53 | 160 | 9.571 |
| 03/10/2026 13:53 | 1353 | 9.572 |
| 03/10/2026 13:53 | 801 | 9.572 |
| 03/10/2026 13:53 | 1166 | 9.576 |
| 03/10/2026 13:53 | 1389 | 9.575 |
| 03/10/2026 13:53 | 1000 | 9.575 |
| 03/10/2026 13:53 | 1359 | 9.574 |
| 03/10/2026 13:53 | 1027 | 9.572 |
| 03/10/2026 13:53 | 801 | 9.572 |
| 03/10/2026 13:53 | 2107 | 9.569 |
| 03/10/2026 13:53 | 388 | 9.569 |
| 03/10/2026 13:53 | 1730 | 9.568 |
| 03/10/2026 13:53 | 546 | 9.568 |
| 03/10/2026 13:53 | 926 | 9.566 |
| 03/10/2026 13:53 | 627 | 9.566 |
| 03/10/2026 13:52 | 2208 | 9.567 |
| 03/10/2026 13:52 | 849 | 9.567 |
| 03/10/2026 13:52 | 1373 | 9.567 |
| 03/10/2026 13:52 | 1389 | 9.567 |
| 03/10/2026 13:52 | 493 | 9.567 |
| 03/10/2026 13:52 | 1868 | 9.567 |
| 03/10/2026 13:52 | 1262 | 9.567 |
| 03/10/2026 13:52 | 111 | 9.567 |
| 03/10/2026 13:52 | 1389 | 9.567 |
| 03/10/2026 13:52 | 573 | 9.567 |
| 03/10/2026 13:52 | 653 | 9.567 |
| 03/10/2026 13:52 | 668 | 9.567 |
| 03/10/2026 13:52 | 850 | 9.567 |
| 03/10/2026 13:52 | 500 | 9.568 |
| 03/10/2026 13:52 | 438 | 9.57 |
| 03/10/2026 13:52 | 580 | 9.57 |
| 03/10/2026 13:52 | 809 | 9.57 |
| 03/10/2026 13:52 | 12 | 9.57 |
| 03/10/2026 13:52 | 200 | 9.57 |
| 03/10/2026 13:52 | 1 | 9.571 |
| 03/10/2026 13:51 | 640 | 9.571 |
| 03/10/2026 13:51 | 305 | 9.571 |
| 03/10/2026 13:51 | 236 | 9.572 |
| 03/10/2026 13:51 | 238 | 9.573 |
| 03/10/2026 13:51 | 357 | 9.573 |
| 03/10/2026 13:51 | 463 | 9.574 |
| 03/10/2026 13:51 | 1353 | 9.575 |
| 03/10/2026 13:51 | 579 | 9.575 |
| 03/10/2026 13:51 | 228 | 9.575 |
| 03/10/2026 13:51 | 1080 | 9.575 |
| 03/10/2026 13:51 | 582 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 49 | 9.575 |
| 03/10/2026 13:51 | 2420 | 9.575 |
| 03/10/2026 13:51 | 273 | 9.575 |
| 03/10/2026 13:51 | 49 | 9.575 |
| 03/10/2026 13:51 | 309 | 9.575 |
| 03/10/2026 13:51 | 807 | 9.575 |
| 03/10/2026 13:51 | 273 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 61 | 9.575 |
| 03/10/2026 13:51 | 3051 | 9.575 |
| 03/10/2026 13:51 | 61 | 9.575 |
| 03/10/2026 13:51 | 3051 | 9.575 |
| 03/10/2026 13:51 | 61 | 9.575 |
| 03/10/2026 13:51 | 3051 | 9.575 |
| 03/10/2026 13:51 | 1450 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 3051 | 9.575 |
| 03/10/2026 13:51 | 1921 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 3051 | 9.575 |
| 03/10/2026 13:51 | 1921 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 675 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 987 | 9.575 |
| 03/10/2026 13:51 | 1000 | 9.575 |
| 03/10/2026 13:51 | 987 | 9.575 |
| 03/10/2026 13:51 | 1000 | 9.575 |
| 03/10/2026 13:51 | 1064 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 1662 | 9.575 |
| 03/10/2026 13:51 | 1389 | 9.575 |
| 03/10/2026 13:51 | 543 | 9.574 |
| 03/10/2026 13:51 | 161 | 9.575 |
| 03/10/2026 13:51 | 795 | 9.575 |
| 03/10/2026 13:51 | 1046 | 9.575 |
| 03/10/2026 13:51 | 844 | 9.575 |
| 03/10/2026 13:51 | 600 | 9.575 |
| 03/10/2026 13:51 | 646 | 9.575 |
| 03/10/2026 13:51 | 611 | 9.575 |
| 03/10/2026 13:51 | 855 | 9.575 |
| 03/10/2026 13:51 | 60 | 9.574 |
| 03/10/2026 13:51 | 1000 | 9.575 |
| 03/10/2026 13:51 | 840 | 9.575 |
| 03/10/2026 13:51 | 191 | 9.575 |
| 03/10/2026 13:51 | 436 | 9.575 |
| 03/10/2026 13:51 | 873 | 9.575 |
| 03/10/2026 13:51 | 2306 | 9.575 |
| 03/10/2026 13:51 | 436 | 9.575 |
| 03/10/2026 13:51 | 484 | 9.575 |
| 03/10/2026 13:51 | 849 | 9.575 |
| 03/10/2026 13:51 | 766 | 9.576 |
| 03/10/2026 13:51 | 484 | 9.575 |
| 03/10/2026 13:51 | 296 | 9.576 |
| 03/10/2026 13:51 | 504 | 9.575 |
| 03/10/2026 13:50 | 189 | 9.575 |
| 03/10/2026 13:50 | 756 | 9.575 |
| 03/10/2026 13:50 | 919 | 9.575 |
| 03/10/2026 13:50 | 1373 | 9.575 |
| 03/10/2026 13:50 | 2048 | 9.574 |
| 03/10/2026 13:50 | 1000 | 9.574 |
| 03/10/2026 13:50 | 200 | 9.572 |
| 03/10/2026 13:49 | 16 | 9.57 |
| 03/10/2026 13:49 | 484 | 9.571 |
| 03/10/2026 13:49 | 50 | 9.572 |
| 03/10/2026 13:49 | 1584 | 9.57 |
| 03/10/2026 13:49 | 335 | 9.568 |
| 03/10/2026 13:49 | 358 | 9.568 |
| 03/10/2026 13:49 | 105 | 9.568 |