Large gap with delayed quotes
|
Last quote
06/24/2026
-
11:20:18
|
Bid
06/24/2026 -
11:20:18
|
Bid Volume |
Ask
06/24/2026 -
11:20:18
|
Ask Volume |
|---|---|---|---|---|
|
9.871
-0.029
(
-0.29% )
|
9.871
|
2,769 |
9.873
|
1,172 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 11:20 | 425 | 9.871 |
| 06/24/2026 11:20 | 468 | 9.871 |
| 06/24/2026 11:20 | 306 | 9.871 |
| 06/24/2026 11:20 | 2365 | 9.872 |
| 06/24/2026 11:20 | 2420 | 9.872 |
| 06/24/2026 11:20 | 1928 | 9.872 |
| 06/24/2026 11:20 | 167 | 9.872 |
| 06/24/2026 11:20 | 1572 | 9.874 |
| 06/24/2026 11:20 | 1229 | 9.874 |
| 06/24/2026 11:20 | 128 | 9.874 |
| 06/24/2026 11:19 | 436 | 9.877 |
| 06/24/2026 11:19 | 1258 | 9.877 |
| 06/24/2026 11:19 | 1428 | 9.877 |
| 06/24/2026 11:19 | 1031 | 9.877 |
| 06/24/2026 11:19 | 750 | 9.878 |
| 06/24/2026 11:19 | 1251 | 9.878 |
| 06/24/2026 11:19 | 432 | 9.878 |
| 06/24/2026 11:19 | 1044 | 9.878 |
| 06/24/2026 11:19 | 64 | 9.877 |
| 06/24/2026 11:19 | 390 | 9.877 |
| 06/24/2026 11:19 | 1540 | 9.877 |
| 06/24/2026 11:19 | 1135 | 9.875 |
| 06/24/2026 11:19 | 449 | 9.875 |
| 06/24/2026 11:19 | 392 | 9.872 |
| 06/24/2026 11:18 | 2000 | 9.874 |
| 06/24/2026 11:18 | 434 | 9.875 |
| 06/24/2026 11:18 | 304 | 9.875 |
| 06/24/2026 11:18 | 1397 | 9.875 |
| 06/24/2026 11:18 | 723 | 9.875 |
| 06/24/2026 11:17 | 442 | 9.878 |
| 06/24/2026 11:17 | 303 | 9.879 |
| 06/24/2026 11:17 | 214 | 9.871 |
| 06/24/2026 11:17 | 2523 | 9.872 |
| 06/24/2026 11:17 | 424 | 9.872 |
| 06/24/2026 11:17 | 1 | 9.871 |
| 06/24/2026 11:17 | 449 | 9.87 |
| 06/24/2026 11:17 | 387 | 9.87 |
| 06/24/2026 11:17 | 223 | 9.87 |
| 06/24/2026 11:17 | 321 | 9.87 |
| 06/24/2026 11:16 | 501 | 9.869 |
| 06/24/2026 11:16 | 30 | 9.87 |
| 06/24/2026 11:16 | 30 | 9.871 |
| 06/24/2026 11:16 | 703 | 9.871 |
| 06/24/2026 11:16 | 3130 | 9.872 |
| 06/24/2026 11:16 | 723 | 9.873 |
| 06/24/2026 11:16 | 763 | 9.873 |
| 06/24/2026 11:16 | 309 | 9.873 |
| 06/24/2026 11:16 | 1551 | 9.875 |
| 06/24/2026 11:16 | 458 | 9.875 |
| 06/24/2026 11:16 | 545 | 9.873 |
| 06/24/2026 11:16 | 28 | 9.873 |
| 06/24/2026 11:16 | 201 | 9.875 |
| 06/24/2026 11:16 | 3551 | 9.875 |
| 06/24/2026 11:16 | 451 | 9.877 |
| 06/24/2026 11:16 | 87 | 9.877 |
| 06/24/2026 11:16 | 2854 | 9.877 |
| 06/24/2026 11:16 | 117 | 9.877 |
| 06/24/2026 11:16 | 375 | 9.877 |
| 06/24/2026 11:15 | 942 | 9.877 |
| 06/24/2026 11:15 | 327 | 9.877 |
| 06/24/2026 11:15 | 464 | 9.877 |
| 06/24/2026 11:15 | 796 | 9.877 |
| 06/24/2026 11:15 | 463 | 9.878 |
| 06/24/2026 11:15 | 211 | 9.878 |
| 06/24/2026 11:15 | 444 | 9.879 |
| 06/24/2026 11:15 | 455 | 9.879 |
| 06/24/2026 11:15 | 647 | 9.88 |
| 06/24/2026 11:15 | 514 | 9.88 |
| 06/24/2026 11:14 | 262 | 9.878 |
| 06/24/2026 11:14 | 2486 | 9.88 |
| 06/24/2026 11:14 | 505 | 9.88 |
| 06/24/2026 11:14 | 2486 | 9.88 |
| 06/24/2026 11:14 | 514 | 9.88 |
| 06/24/2026 11:14 | 3000 | 9.88 |
| 06/24/2026 11:14 | 3000 | 9.88 |
| 06/24/2026 11:14 | 460 | 9.88 |
| 06/24/2026 11:14 | 672 | 9.88 |
| 06/24/2026 11:14 | 837 | 9.877 |
| 06/24/2026 11:14 | 4 | 9.877 |
| 06/24/2026 11:14 | 1331 | 9.877 |
| 06/24/2026 11:14 | 185 | 9.877 |
| 06/24/2026 11:14 | 742 | 9.876 |
| 06/24/2026 11:14 | 576 | 9.876 |
| 06/24/2026 11:14 | 490 | 9.876 |
| 06/24/2026 11:14 | 271 | 9.876 |
| 06/24/2026 11:14 | 468 | 9.876 |
| 06/24/2026 11:13 | 362 | 9.874 |
| 06/24/2026 11:13 | 288 | 9.875 |
| 06/24/2026 11:13 | 210 | 9.875 |
| 06/24/2026 11:13 | 175 | 9.875 |
| 06/24/2026 11:13 | 103 | 9.875 |
| 06/24/2026 11:13 | 210 | 9.875 |
| 06/24/2026 11:13 | 471 | 9.874 |
| 06/24/2026 11:13 | 784 | 9.874 |
| 06/24/2026 11:13 | 1 | 9.873 |
| 06/24/2026 11:13 | 162 | 9.873 |
| 06/24/2026 11:13 | 314 | 9.873 |
| 06/24/2026 11:13 | 224 | 9.872 |
| 06/24/2026 11:13 | 446 | 9.872 |
| 06/24/2026 11:13 | 56 | 9.873 |
| 06/24/2026 11:13 | 516 | 9.873 |
| 06/24/2026 11:13 | 473 | 9.873 |
| 06/24/2026 11:13 | 408 | 9.875 |
| 06/24/2026 11:13 | 468 | 9.875 |
| 06/24/2026 11:13 | 1229 | 9.875 |
| 06/24/2026 11:13 | 677 | 9.875 |
| 06/24/2026 11:13 | 2966 | 9.875 |
| 06/24/2026 11:13 | 2353 | 9.875 |
| 06/24/2026 11:12 | 1428 | 9.873 |
| 06/24/2026 11:12 | 5000 | 9.873 |
| 06/24/2026 11:12 | 1535 | 9.873 |
| 06/24/2026 11:12 | 712 | 9.873 |
| 06/24/2026 11:12 | 34336 | 9.873 |
| 06/24/2026 11:12 | 729 | 9.871 |
| 06/24/2026 11:12 | 1391 | 9.871 |
| 06/24/2026 11:12 | 1229 | 9.871 |
| 06/24/2026 11:12 | 190 | 9.869 |
| 06/24/2026 11:12 | 626 | 9.869 |
| 06/24/2026 11:12 | 333 | 9.869 |
| 06/24/2026 11:12 | 945 | 9.869 |
| 06/24/2026 11:12 | 48 | 9.869 |
| 06/24/2026 11:12 | 2346 | 9.869 |
| 06/24/2026 11:12 | 300 | 9.869 |
| 06/24/2026 11:12 | 28 | 9.866 |
| 06/24/2026 11:12 | 251 | 9.866 |
| 06/24/2026 11:12 | 1229 | 9.866 |
| 06/24/2026 11:12 | 9296 | 9.868 |
| 06/24/2026 11:12 | 5321 | 9.868 |
| 06/24/2026 11:12 | 2014 | 9.868 |
| 06/24/2026 11:12 | 1066 | 9.868 |
| 06/24/2026 11:12 | 352 | 9.868 |
| 06/24/2026 11:12 | 1331 | 9.868 |
| 06/24/2026 11:12 | 220 | 9.868 |
| 06/24/2026 11:12 | 27 | 9.868 |
| 06/24/2026 11:12 | 642 | 9.87 |
| 06/24/2026 11:12 | 600 | 9.87 |
| 06/24/2026 11:12 | 750 | 9.87 |
| 06/24/2026 11:12 | 2000 | 9.87 |
| 06/24/2026 11:12 | 474 | 9.871 |
| 06/24/2026 11:12 | 61 | 9.871 |
| 06/24/2026 11:12 | 624 | 9.871 |
| 06/24/2026 11:12 | 321 | 9.871 |
| 06/24/2026 11:12 | 1179 | 9.871 |
| 06/24/2026 11:11 | 6 | 9.871 |
| 06/24/2026 11:11 | 447 | 9.874 |
| 06/24/2026 11:11 | 1226 | 9.874 |
| 06/24/2026 11:11 | 1000 | 9.875 |
| 06/24/2026 11:11 | 455 | 9.876 |
| 06/24/2026 11:11 | 696 | 9.876 |
| 06/24/2026 11:11 | 728 | 9.876 |
| 06/24/2026 11:11 | 330 | 9.876 |
| 06/24/2026 11:10 | 45 | 9.876 |
| 06/24/2026 11:10 | 4060 | 9.876 |
| 06/24/2026 11:10 | 420 | 9.876 |
| 06/24/2026 11:10 | 199 | 9.88 |
| 06/24/2026 11:10 | 725 | 9.88 |
| 06/24/2026 11:10 | 576 | 9.88 |
| 06/24/2026 11:10 | 990 | 9.878 |
| 06/24/2026 11:10 | 1045 | 9.878 |
| 06/24/2026 11:10 | 1020 | 9.876 |
| 06/24/2026 11:10 | 1 | 9.878 |
| 06/24/2026 11:10 | 829 | 9.878 |
| 06/24/2026 11:10 | 339 | 9.878 |
| 06/24/2026 11:10 | 466 | 9.878 |
| 06/24/2026 11:10 | 20 | 9.878 |
| 06/24/2026 11:10 | 336 | 9.879 |
| 06/24/2026 11:10 | 1224 | 9.879 |
| 06/24/2026 11:10 | 282 | 9.88 |
| 06/24/2026 11:10 | 289 | 9.881 |
| 06/24/2026 11:10 | 439 | 9.881 |
| 06/24/2026 11:10 | 1323 | 9.88 |
| 06/24/2026 11:10 | 1333 | 9.88 |
| 06/24/2026 11:09 | 254 | 9.88 |
| 06/24/2026 11:09 | 955 | 9.88 |
| 06/24/2026 11:09 | 24 | 9.88 |
| 06/24/2026 11:09 | 28 | 9.88 |
| 06/24/2026 11:09 | 439 | 9.881 |
| 06/24/2026 11:09 | 4 | 9.881 |
| 06/24/2026 11:09 | 76 | 9.881 |
| 06/24/2026 11:09 | 206 | 9.881 |
| 06/24/2026 11:09 | 2023 | 9.882 |
| 06/24/2026 11:09 | 65 | 9.882 |
| 06/24/2026 11:09 | 1 | 9.882 |
| 06/24/2026 11:09 | 53 | 9.88 |
| 06/24/2026 11:09 | 480 | 9.88 |
| 06/24/2026 11:09 | 705 | 9.88 |
| 06/24/2026 11:09 | 549 | 9.881 |
| 06/24/2026 11:09 | 471 | 9.881 |
| 06/24/2026 11:09 | 21 | 9.881 |
| 06/24/2026 11:09 | 723 | 9.881 |
| 06/24/2026 11:09 | 215 | 9.881 |
| 06/24/2026 11:09 | 52 | 9.881 |
| 06/24/2026 11:09 | 1229 | 9.881 |
| 06/24/2026 11:09 | 222 | 9.883 |
| 06/24/2026 11:09 | 251 | 9.884 |
| 06/24/2026 11:09 | 20 | 9.884 |
| 06/24/2026 11:08 | 1839 | 9.886 |
| 06/24/2026 11:08 | 449 | 9.886 |
| 06/24/2026 11:08 | 2002 | 9.886 |
| 06/24/2026 11:08 | 20 | 9.886 |
| 06/24/2026 11:08 | 139 | 9.886 |
| 06/24/2026 11:08 | 52 | 9.885 |
| 06/24/2026 11:08 | 208 | 9.885 |
| 06/24/2026 11:08 | 490 | 9.885 |
| 06/24/2026 11:08 | 656 | 9.885 |
| 06/24/2026 11:08 | 1270 | 9.885 |
| 06/24/2026 11:08 | 608 | 9.885 |
| 06/24/2026 11:08 | 114 | 9.886 |
| 06/24/2026 11:08 | 891 | 9.884 |
| 06/24/2026 11:07 | 1160 | 9.882 |
| 06/24/2026 11:07 | 460 | 9.885 |
| 06/24/2026 11:07 | 176 | 9.885 |
| 06/24/2026 11:07 | 406 | 9.884 |
| 06/24/2026 11:07 | 479 | 9.884 |
| 06/24/2026 11:07 | 127 | 9.884 |
| 06/24/2026 11:07 | 770 | 9.884 |
| 06/24/2026 11:07 | 200 | 9.882 |
| 06/24/2026 11:06 | 634 | 9.884 |
| 06/24/2026 11:06 | 70 | 9.884 |
| 06/24/2026 11:06 | 250 | 9.884 |
| 06/24/2026 11:06 | 217 | 9.883 |
| 06/24/2026 11:06 | 1719 | 9.883 |
| 06/24/2026 11:06 | 486 | 9.883 |
| 06/24/2026 11:06 | 1229 | 9.883 |
| 06/24/2026 11:06 | 526 | 9.883 |
| 06/24/2026 11:06 | 563 | 9.884 |
| 06/24/2026 11:06 | 468 | 9.884 |
| 06/24/2026 11:06 | 1635 | 9.884 |
| 06/24/2026 11:06 | 259 | 9.884 |
| 06/24/2026 11:06 | 1229 | 9.884 |
| 06/24/2026 11:06 | 718 | 9.884 |
| 06/24/2026 11:06 | 22 | 9.884 |
| 06/24/2026 11:06 | 257 | 9.885 |
| 06/24/2026 11:06 | 672 | 9.885 |
| 06/24/2026 11:06 | 440 | 9.887 |
| 06/24/2026 11:06 | 665 | 9.887 |
| 06/24/2026 11:06 | 82 | 9.888 |
| 06/24/2026 11:06 | 279 | 9.888 |
| 06/24/2026 11:06 | 725 | 9.888 |
| 06/24/2026 11:06 | 1632 | 9.887 |
| 06/24/2026 11:06 | 750 | 9.887 |
| 06/24/2026 11:05 | 628 | 9.889 |
| 06/24/2026 11:05 | 1140 | 9.887 |
| 06/24/2026 11:05 | 259 | 9.885 |
| 06/24/2026 11:05 | 181 | 9.887 |
| 06/24/2026 11:05 | 356 | 9.883 |
| 06/24/2026 11:05 | 27 | 9.883 |
| 06/24/2026 11:05 | 691 | 9.883 |
| 06/24/2026 11:05 | 317 | 9.883 |
| 06/24/2026 11:05 | 490 | 9.883 |
| 06/24/2026 11:05 | 1719 | 9.883 |
| 06/24/2026 11:05 | 1229 | 9.883 |
| 06/24/2026 11:05 | 151 | 9.883 |
| 06/24/2026 11:05 | 1635 | 9.884 |
| 06/24/2026 11:05 | 750 | 9.884 |
| 06/24/2026 11:05 | 285 | 9.884 |
| 06/24/2026 11:05 | 457 | 9.884 |
| 06/24/2026 11:05 | 1229 | 9.884 |
| 06/24/2026 11:05 | 29 | 9.885 |
| 06/24/2026 11:05 | 313 | 9.885 |
| 06/24/2026 11:05 | 360 | 9.886 |
| 06/24/2026 11:05 | 317 | 9.883 |
| 06/24/2026 11:05 | 1151 | 9.883 |
| 06/24/2026 11:05 | 735 | 9.883 |
| 06/24/2026 11:05 | 61 | 9.885 |
| 06/24/2026 11:04 | 222 | 9.887 |
| 06/24/2026 11:04 | 125 | 9.887 |
| 06/24/2026 11:04 | 1158 | 9.887 |
| 06/24/2026 11:04 | 380 | 9.888 |
| 06/24/2026 11:04 | 750 | 9.888 |
| 06/24/2026 11:04 | 608 | 9.886 |
| 06/24/2026 11:04 | 706 | 9.886 |
| 06/24/2026 11:04 | 490 | 9.887 |
| 06/24/2026 11:04 | 711 | 9.887 |
| 06/24/2026 11:04 | 113 | 9.887 |
| 06/24/2026 11:04 | 363 | 9.887 |
| 06/24/2026 11:04 | 951 | 9.887 |
| 06/24/2026 11:04 | 775 | 9.887 |
| 06/24/2026 11:04 | 539 | 9.887 |
| 06/24/2026 11:04 | 929 | 9.887 |
| 06/24/2026 11:04 | 1229 | 9.887 |
| 06/24/2026 11:04 | 168 | 9.887 |
| 06/24/2026 11:04 | 242 | 9.889 |
| 06/24/2026 11:04 | 326 | 9.887 |
| 06/24/2026 11:04 | 1229 | 9.887 |
| 06/24/2026 11:04 | 240 | 9.887 |
| 06/24/2026 11:04 | 363 | 9.887 |
| 06/24/2026 11:04 | 354 | 9.887 |
| 06/24/2026 11:04 | 142 | 9.887 |
| 06/24/2026 11:04 | 1160 | 9.887 |
| 06/24/2026 11:04 | 871 | 9.889 |
| 06/24/2026 11:04 | 1160 | 9.888 |
| 06/24/2026 11:04 | 447 | 9.888 |
| 06/24/2026 11:04 | 757 | 9.89 |
| 06/24/2026 11:04 | 25 | 9.889 |
| 06/24/2026 11:04 | 725 | 9.889 |
| 06/24/2026 11:04 | 130 | 9.89 |
| 06/24/2026 11:04 | 66 | 9.89 |
| 06/24/2026 11:04 | 1160 | 9.891 |
| 06/24/2026 11:04 | 28 | 9.891 |
| 06/24/2026 11:04 | 631 | 9.892 |
| 06/24/2026 11:04 | 488 | 9.892 |
| 06/24/2026 11:04 | 927 | 9.892 |
| 06/24/2026 11:04 | 500 | 9.892 |
| 06/24/2026 11:04 | 756 | 9.894 |
| 06/24/2026 11:04 | 479 | 9.894 |
| 06/24/2026 11:04 | 750 | 9.894 |
| 06/24/2026 11:04 | 1112 | 9.893 |
| 06/24/2026 11:04 | 468 | 9.893 |
| 06/24/2026 11:04 | 1565 | 9.893 |
| 06/24/2026 11:04 | 1177 | 9.893 |
| 06/24/2026 11:04 | 28 | 9.893 |
| 06/24/2026 11:04 | 672 | 9.893 |
| 06/24/2026 11:04 | 1161 | 9.894 |
| 06/24/2026 11:04 | 490 | 9.894 |
| 06/24/2026 11:04 | 475 | 9.894 |
| 06/24/2026 11:04 | 532 | 9.894 |
| 06/24/2026 11:04 | 341 | 9.894 |
| 06/24/2026 11:04 | 730 | 9.894 |
| 06/24/2026 11:04 | 318 | 9.895 |
| 06/24/2026 11:04 | 452 | 9.896 |
| 06/24/2026 11:04 | 468 | 9.896 |
| 06/24/2026 11:04 | 490 | 9.896 |
| 06/24/2026 11:04 | 237 | 9.896 |
| 06/24/2026 11:04 | 759 | 9.898 |
| 06/24/2026 11:03 | 410 | 9.896 |
| 06/24/2026 11:03 | 154 | 9.898 |
| 06/24/2026 11:03 | 1229 | 9.898 |
| 06/24/2026 11:03 | 687 | 9.898 |
| 06/24/2026 11:03 | 565 | 9.898 |
| 06/24/2026 11:03 | 1182 | 9.897 |
| 06/24/2026 11:03 | 341 | 9.897 |
| 06/24/2026 11:03 | 726 | 9.897 |
| 06/24/2026 11:03 | 637 | 9.897 |
| 06/24/2026 11:03 | 641 | 9.897 |
| 06/24/2026 11:03 | 522 | 9.895 |
| 06/24/2026 11:03 | 384 | 9.895 |
| 06/24/2026 11:03 | 91 | 9.895 |
| 06/24/2026 11:03 | 27 | 9.895 |
| 06/24/2026 11:03 | 588 | 9.897 |
| 06/24/2026 11:03 | 400 | 9.898 |
| 06/24/2026 11:02 | 405 | 9.898 |
| 06/24/2026 11:02 | 588 | 9.898 |
| 06/24/2026 11:02 | 480 | 9.895 |
| 06/24/2026 11:02 | 218 | 9.896 |
| 06/24/2026 11:02 | 299 | 9.898 |
| 06/24/2026 11:02 | 490 | 9.898 |
| 06/24/2026 11:02 | 1229 | 9.898 |
| 06/24/2026 11:02 | 449 | 9.897 |
| 06/24/2026 11:02 | 765 | 9.897 |
| 06/24/2026 11:02 | 1331 | 9.897 |
| 06/24/2026 11:02 | 1390 | 9.897 |
| 06/24/2026 11:02 | 30 | 9.898 |
| 06/24/2026 11:02 | 862 | 9.898 |
| 06/24/2026 11:02 | 284 | 9.899 |
| 06/24/2026 11:02 | 100 | 9.898 |
| 06/24/2026 11:02 | 1235 | 9.90 |
| 06/24/2026 11:02 | 45 | 9.898 |
| 06/24/2026 11:02 | 98 | 9.898 |
| 06/24/2026 11:02 | 1090 | 9.90 |
| 06/24/2026 11:02 | 158 | 9.90 |
| 06/24/2026 11:02 | 269 | 9.90 |
| 06/24/2026 11:02 | 326 | 9.899 |
| 06/24/2026 11:02 | 29 | 9.899 |
| 06/24/2026 11:02 | 1747 | 9.899 |
| 06/24/2026 11:02 | 433 | 9.899 |
| 06/24/2026 11:02 | 2093 | 9.90 |
| 06/24/2026 11:02 | 480 | 9.90 |
| 06/24/2026 11:02 | 1265 | 9.90 |
| 06/24/2026 11:02 | 1735 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 1770 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 1735 | 9.90 |
| 06/24/2026 11:02 | 120 | 9.90 |
| 06/24/2026 11:02 | 1145 | 9.90 |
| 06/24/2026 11:02 | 549 | 9.90 |
| 06/24/2026 11:02 | 500 | 9.90 |
| 06/24/2026 11:02 | 1192 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 3000 | 9.90 |
| 06/24/2026 11:02 | 9000 | 9.90 |
| 06/24/2026 11:02 | 2362 | 9.90 |
| 06/24/2026 11:02 | 638 | 9.90 |
| 06/24/2026 11:02 | 200 | 9.90 |
| 06/24/2026 11:02 | 600 | 9.90 |
| 06/24/2026 11:02 | 222 | 9.899 |
| 06/24/2026 11:02 | 171 | 9.899 |
| 06/24/2026 11:02 | 589 | 9.899 |
| 06/24/2026 11:02 | 1229 | 9.899 |
| 06/24/2026 11:02 | 664 | 9.90 |
| 06/24/2026 11:02 | 545 | 9.898 |
| 06/24/2026 11:02 | 474 | 9.898 |
| 06/24/2026 11:01 | 100 | 9.897 |
| 06/24/2026 11:01 | 1010 | 9.895 |
| 06/24/2026 11:01 | 1431 | 9.895 |
| 06/24/2026 11:01 | 774 | 9.898 |
| 06/24/2026 11:01 | 530 | 9.897 |
| 06/24/2026 11:01 | 696 | 9.897 |
| 06/24/2026 11:01 | 441 | 9.896 |
| 06/24/2026 11:01 | 14 | 9.895 |
| 06/24/2026 11:01 | 91 | 9.895 |
| 06/24/2026 11:01 | 205 | 9.895 |
| 06/24/2026 11:01 | 242 | 9.896 |
| 06/24/2026 11:00 | 186 | 9.896 |
| 06/24/2026 11:00 | 1229 | 9.896 |
| 06/24/2026 11:00 | 621 | 9.896 |
| 06/24/2026 11:00 | 687 | 9.897 |
| 06/24/2026 11:00 | 1181 | 9.897 |
| 06/24/2026 11:00 | 1572 | 9.897 |
| 06/24/2026 11:00 | 237 | 9.897 |
| 06/24/2026 11:00 | 291 | 9.897 |
| 06/24/2026 11:00 | 717 | 9.897 |
| 06/24/2026 11:00 | 2442 | 9.897 |
| 06/24/2026 11:00 | 50 | 9.895 |
| 06/24/2026 11:00 | 221 | 9.895 |
| 06/24/2026 11:00 | 243 | 9.896 |
| 06/24/2026 11:00 | 64 | 9.895 |
| 06/24/2026 11:00 | 433 | 9.896 |
| 06/24/2026 11:00 | 642 | 9.896 |
| 06/24/2026 10:59 | 510 | 9.897 |
| 06/24/2026 10:59 | 719 | 9.897 |
| 06/24/2026 10:59 | 750 | 9.897 |
| 06/24/2026 10:59 | 382 | 9.897 |
| 06/24/2026 10:59 | 186 | 9.895 |
| 06/24/2026 10:59 | 2323 | 9.895 |
| 06/24/2026 10:58 | 1309 | 9.895 |
| 06/24/2026 10:58 | 1241 | 9.895 |
| 06/24/2026 10:58 | 774 | 9.897 |
| 06/24/2026 10:58 | 510 | 9.896 |
| 06/24/2026 10:58 | 751 | 9.894 |
| 06/24/2026 10:58 | 439 | 9.894 |
| 06/24/2026 10:58 | 315 | 9.895 |
| 06/24/2026 10:58 | 578 | 9.895 |
| 06/24/2026 10:58 | 944 | 9.895 |
| 06/24/2026 10:58 | 136 | 9.895 |
| 06/24/2026 10:58 | 2364 | 9.895 |
| 06/24/2026 10:58 | 332 | 9.896 |
| 06/24/2026 10:58 | 139 | 9.896 |
| 06/24/2026 10:58 | 698 | 9.896 |
| 06/24/2026 10:58 | 488 | 9.896 |
| 06/24/2026 10:58 | 2000 | 9.894 |
| 06/24/2026 10:57 | 2080 | 9.893 |
| 06/24/2026 10:57 | 352 | 9.893 |
| 06/24/2026 10:57 | 1010 | 9.892 |
| 06/24/2026 10:57 | 1531 | 9.891 |
| 06/24/2026 10:57 | 353 | 9.891 |
| 06/24/2026 10:57 | 876 | 9.891 |
| 06/24/2026 10:57 | 1771 | 9.891 |
| 06/24/2026 10:57 | 353 | 9.891 |
| 06/24/2026 10:57 | 116 | 9.891 |
| 06/24/2026 10:57 | 1771 | 9.891 |
| 06/24/2026 10:57 | 1229 | 9.891 |
| 06/24/2026 10:57 | 3000 | 9.891 |
| 06/24/2026 10:57 | 2799 | 9.891 |
| 06/24/2026 10:57 | 22 | 9.891 |
| 06/24/2026 10:57 | 151 | 9.891 |
| 06/24/2026 10:57 | 20 | 9.891 |
| 06/24/2026 10:56 | 8 | 9.891 |
| 06/24/2026 10:56 | 221 | 9.891 |
| 06/24/2026 10:56 | 3000 | 9.891 |
| 06/24/2026 10:56 | 3281 | 9.891 |
| 06/24/2026 10:56 | 597 | 9.891 |
| 06/24/2026 10:56 | 711 | 9.891 |
| 06/24/2026 10:56 | 162 | 9.891 |
| 06/24/2026 10:56 | 1185 | 9.891 |
| 06/24/2026 10:56 | 3000 | 9.891 |
| 06/24/2026 10:56 | 359 | 9.89 |
| 06/24/2026 10:56 | 1178 | 9.887 |
| 06/24/2026 10:56 | 22 | 9.888 |
| 06/24/2026 10:56 | 3000 | 9.888 |
| 06/24/2026 10:56 | 613 | 9.889 |
| 06/24/2026 10:56 | 400 | 9.888 |
| 06/24/2026 10:56 | 20 | 9.889 |
| 06/24/2026 10:56 | 24 | 9.89 |
| 06/24/2026 10:55 | 921 | 9.891 |
| 06/24/2026 10:55 | 30 | 9.891 |
| 06/24/2026 10:55 | 946 | 9.891 |
| 06/24/2026 10:55 | 120 | 9.893 |
| 06/24/2026 10:55 | 392 | 9.891 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 523 | 9.891 |
| 06/24/2026 10:55 | 730 | 9.891 |
| 06/24/2026 10:55 | 1229 | 9.891 |
| 06/24/2026 10:55 | 38 | 9.892 |
| 06/24/2026 10:55 | 529 | 9.892 |
| 06/24/2026 10:55 | 36 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 1090 | 9.893 |
| 06/24/2026 10:55 | 1 | 9.893 |
| 06/24/2026 10:55 | 222 | 9.893 |
| 06/24/2026 10:55 | 24 | 9.893 |
| 06/24/2026 10:55 | 101 | 9.893 |
| 06/24/2026 10:55 | 607 | 9.894 |
| 06/24/2026 10:55 | 300 | 9.894 |
| 06/24/2026 10:55 | 207 | 9.895 |
| 06/24/2026 10:55 | 117 | 9.893 |
| 06/24/2026 10:55 | 474 | 9.895 |
| 06/24/2026 10:55 | 1229 | 9.895 |
| 06/24/2026 10:55 | 691 | 9.895 |
| 06/24/2026 10:55 | 326 | 9.896 |
| 06/24/2026 10:55 | 452 | 9.896 |
| 06/24/2026 10:55 | 1229 | 9.896 |
| 06/24/2026 10:55 | 146 | 9.896 |
| 06/24/2026 10:55 | 327 | 9.892 |
| 06/24/2026 10:55 | 274 | 9.892 |
| 06/24/2026 10:55 | 2726 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 1771 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 2963 | 9.892 |
| 06/24/2026 10:55 | 37 | 9.892 |
| 06/24/2026 10:55 | 444 | 9.892 |
| 06/24/2026 10:55 | 1315 | 9.892 |
| 06/24/2026 10:55 | 1331 | 9.892 |
| 06/24/2026 10:55 | 119 | 9.892 |
| 06/24/2026 10:55 | 235 | 9.892 |
| 06/24/2026 10:55 | 12 | 9.892 |
| 06/24/2026 10:55 | 1759 | 9.892 |
| 06/24/2026 10:55 | 1229 | 9.892 |
| 06/24/2026 10:55 | 451 | 9.892 |
| 06/24/2026 10:55 | 1308 | 9.892 |
| 06/24/2026 10:55 | 1573 | 9.892 |
| 06/24/2026 10:55 | 119 | 9.892 |
| 06/24/2026 10:55 | 2309 | 9.891 |
| 06/24/2026 10:55 | 274 | 9.891 |
| 06/24/2026 10:55 | 2726 | 9.891 |
| 06/24/2026 10:55 | 1020 | 9.891 |
| 06/24/2026 10:55 | 274 | 9.891 |
| 06/24/2026 10:55 | 2726 | 9.891 |
| 06/24/2026 10:55 | 1671 | 9.891 |
| 06/24/2026 10:55 | 338 | 9.891 |
| 06/24/2026 10:55 | 2662 | 9.891 |
| 06/24/2026 10:55 | 3000 | 9.891 |
| 06/24/2026 10:55 | 2562 | 9.891 |
| 06/24/2026 10:55 | 325 | 9.891 |
| 06/24/2026 10:55 | 113 | 9.891 |
| 06/24/2026 10:54 | 2487 | 9.89 |
| 06/24/2026 10:54 | 1074 | 9.89 |
| 06/24/2026 10:54 | 439 | 9.89 |
| 06/24/2026 10:54 | 1011 | 9.89 |
| 06/24/2026 10:53 | 222 | 9.889 |
| 06/24/2026 10:53 | 1036 | 9.89 |
| 06/24/2026 10:53 | 325 | 9.89 |
| 06/24/2026 10:53 | 187 | 9.891 |
| 06/24/2026 10:53 | 38 | 9.892 |
| 06/24/2026 10:53 | 1315 | 9.892 |
| 06/24/2026 10:53 | 149 | 9.892 |
| 06/24/2026 10:53 | 523 | 9.892 |
| 06/24/2026 10:53 | 47715 | 9.891 |
| 06/24/2026 10:53 | 61 | 9.891 |
| 06/24/2026 10:53 | 2224 | 9.891 |
| 06/24/2026 10:53 | 1820 | 9.89 |
| 06/24/2026 10:53 | 3000 | 9.89 |
| 06/24/2026 10:53 | 12180 | 9.89 |
| 06/24/2026 10:53 | 3000 | 9.89 |
| 06/24/2026 10:53 | 2092 | 9.89 |
| 06/24/2026 10:53 | 5321 | 9.89 |
| 06/24/2026 10:53 | 2587 | 9.89 |
| 06/24/2026 10:53 | 2000 | 9.89 |
| 06/24/2026 10:53 | 100 | 9.89 |
| 06/24/2026 10:53 | 262 | 9.89 |
| 06/24/2026 10:53 | 438 | 9.889 |
| 06/24/2026 10:53 | 911 | 9.889 |
| 06/24/2026 10:53 | 218 | 9.889 |
| 06/24/2026 10:53 | 309 | 9.889 |
| 06/24/2026 10:53 | 691 | 9.889 |
| 06/24/2026 10:52 | 262 | 9.887 |
| 06/24/2026 10:52 | 267 | 9.888 |
| 06/24/2026 10:52 | 3000 | 9.888 |
| 06/24/2026 10:52 | 2512 | 9.888 |
| 06/24/2026 10:52 | 1000 | 9.886 |
| 06/24/2026 10:52 | 1221 | 9.888 |
| 06/24/2026 10:52 | 688 | 9.886 |
| 06/24/2026 10:52 | 2441 | 9.886 |
| 06/24/2026 10:52 | 285 | 9.886 |
| 06/24/2026 10:52 | 2715 | 9.886 |
| 06/24/2026 10:52 | 1366 | 9.886 |
| 06/24/2026 10:52 | 1349 | 9.886 |
| 06/24/2026 10:52 | 1651 | 9.886 |
| 06/24/2026 10:52 | 2430 | 9.886 |
| 06/24/2026 10:52 | 285 | 9.886 |
| 06/24/2026 10:52 | 2715 | 9.886 |
| 06/24/2026 10:52 | 1075 | 9.886 |
| 06/24/2026 10:52 | 1651 | 9.886 |
| 06/24/2026 10:52 | 1349 | 9.886 |
| 06/24/2026 10:52 | 1500 | 9.885 |
| 06/24/2026 10:52 | 1136 | 9.884 |
| 06/24/2026 10:52 | 1239 | 9.884 |
| 06/24/2026 10:52 | 429 | 9.884 |
| 06/24/2026 10:52 | 2150 | 9.884 |
| 06/24/2026 10:52 | 421 | 9.884 |
| 06/24/2026 10:52 | 380 | 9.884 |
| 06/24/2026 10:52 | 1668 | 9.884 |
| 06/24/2026 10:52 | 380 | 9.884 |
| 06/24/2026 10:52 | 952 | 9.884 |
| 06/24/2026 10:52 | 850 | 9.884 |
| 06/24/2026 10:52 | 2150 | 9.884 |
| 06/24/2026 10:52 | 850 | 9.884 |
| 06/24/2026 10:52 | 3000 | 9.884 |
| 06/24/2026 10:52 | 466 | 9.884 |
| 06/24/2026 10:52 | 2500 | 9.883 |
| 06/24/2026 10:51 | 222 | 9.882 |
| 06/24/2026 10:51 | 1395 | 9.884 |
| 06/24/2026 10:51 | 803 | 9.884 |
| 06/24/2026 10:51 | 2197 | 9.884 |
| 06/24/2026 10:51 | 250 | 9.882 |
| 06/24/2026 10:51 | 185 | 9.882 |
| 06/24/2026 10:51 | 1090 | 9.883 |
| 06/24/2026 10:51 | 726 | 9.883 |
| 06/24/2026 10:51 | 479 | 9.883 |
| 06/24/2026 10:51 | 1229 | 9.883 |
| 06/24/2026 10:50 | 2480 | 9.884 |
| 06/24/2026 10:50 | 1011 | 9.884 |
| 06/24/2026 10:50 | 44 | 9.883 |
| 06/24/2026 10:49 | 377 | 9.879 |
| 06/24/2026 10:49 | 1229 | 9.88 |
| 06/24/2026 10:47 | 1067 | 9.877 |
| 06/24/2026 10:47 | 451 | 9.877 |
| 06/24/2026 10:47 | 1229 | 9.877 |
| 06/24/2026 10:47 | 9 | 9.877 |
| 06/24/2026 10:47 | 340 | 9.877 |
| 06/24/2026 10:47 | 1229 | 9.878 |
| 06/24/2026 10:47 | 595 | 9.878 |
| 06/24/2026 10:47 | 653 | 9.876 |
| 06/24/2026 10:47 | 2347 | 9.876 |
| 06/24/2026 10:47 | 3000 | 9.877 |
| 06/24/2026 10:46 | 240 | 9.877 |
| 06/24/2026 10:46 | 675 | 9.875 |
| 06/24/2026 10:46 | 1229 | 9.875 |
| 06/24/2026 10:46 | 736 | 9.876 |
| 06/24/2026 10:46 | 566 | 9.875 |
| 06/24/2026 10:46 | 222 | 9.874 |
| 06/24/2026 10:46 | 222 | 9.874 |
| 06/24/2026 10:45 | 672 | 9.874 |
| 06/24/2026 10:45 | 1229 | 9.874 |
| 06/24/2026 10:45 | 1087 | 9.874 |
| 06/24/2026 10:45 | 23 | 9.877 |
| 06/24/2026 10:45 | 23 | 9.88 |
| 06/24/2026 10:45 | 53 | 9.882 |
| 06/24/2026 10:44 | 232 | 9.883 |
| 06/24/2026 10:44 | 88 | 9.884 |
| 06/24/2026 10:44 | 2 | 9.885 |
| 06/24/2026 10:44 | 218 | 9.884 |
| 06/24/2026 10:44 | 718 | 9.885 |
| 06/24/2026 10:44 | 516 | 9.886 |
| 06/24/2026 10:44 | 199 | 9.886 |
| 06/24/2026 10:44 | 1305 | 9.886 |
| 06/24/2026 10:44 | 37 | 9.886 |
| 06/24/2026 10:44 | 275 | 9.886 |
| 06/24/2026 10:44 | 1229 | 9.886 |
| 06/24/2026 10:44 | 1305 | 9.886 |
| 06/24/2026 10:44 | 199 | 9.886 |
| 06/24/2026 10:44 | 114 | 9.886 |
| 06/24/2026 10:44 | 850 | 9.887 |
| 06/24/2026 10:44 | 2000 | 9.887 |
| 06/24/2026 10:44 | 3720 | 9.887 |
| 06/24/2026 10:44 | 1814 | 9.887 |
| 06/24/2026 10:44 | 814 | 9.887 |
| 06/24/2026 10:43 | 490 | 9.888 |
| 06/24/2026 10:43 | 1486 | 9.888 |
| 06/24/2026 10:43 | 468 | 9.888 |
| 06/24/2026 10:43 | 566 | 9.889 |
| 06/24/2026 10:43 | 415 | 9.889 |
| 06/24/2026 10:42 | 199 | 9.887 |
| 06/24/2026 10:42 | 1011 | 9.887 |
| 06/24/2026 10:42 | 1504 | 9.886 |
| 06/24/2026 10:42 | 632 | 9.886 |
| 06/24/2026 10:42 | 51 | 9.887 |
| 06/24/2026 10:42 | 1595 | 9.887 |
| 06/24/2026 10:42 | 415 | 9.887 |
| 06/24/2026 10:42 | 264 | 9.887 |
| 06/24/2026 10:42 | 1331 | 9.887 |
| 06/24/2026 10:42 | 1595 | 9.887 |
| 06/24/2026 10:42 | 2602 | 9.888 |
| 06/24/2026 10:42 | 933 | 9.888 |
| 06/24/2026 10:41 | 561 | 9.889 |
| 06/24/2026 10:41 | 1229 | 9.889 |
| 06/24/2026 10:41 | 467 | 9.888 |
| 06/24/2026 10:41 | 479 | 9.888 |
| 06/24/2026 10:41 | 203 | 9.886 |
| 06/24/2026 10:41 | 206 | 9.886 |
| 06/24/2026 10:41 | 254 | 9.886 |
| 06/24/2026 10:41 | 410 | 9.885 |
| 06/24/2026 10:41 | 451 | 9.885 |
| 06/24/2026 10:41 | 7500 | 9.885 |
| 06/24/2026 10:41 | 196 | 9.885 |
| 06/24/2026 10:41 | 535 | 9.884 |
| 06/24/2026 10:41 | 724 | 9.883 |
| 06/24/2026 10:41 | 689 | 9.882 |
| 06/24/2026 10:41 | 1046 | 9.881 |
| 06/24/2026 10:41 | 697 | 9.881 |
| 06/24/2026 10:41 | 1000 | 9.88 |
| 06/24/2026 10:41 | 2520 | 9.878 |
| 06/24/2026 10:41 | 555 | 9.879 |
| 06/24/2026 10:41 | 1543 | 9.879 |
| 06/24/2026 10:41 | 1317 | 9.879 |
| 06/24/2026 10:41 | 2616 | 9.879 |
| 06/24/2026 10:41 | 887 | 9.879 |
| 06/24/2026 10:41 | 1402 | 9.879 |
| 06/24/2026 10:41 | 718 | 9.879 |
| 06/24/2026 10:41 | 555 | 9.878 |
| 06/24/2026 10:41 | 1046 | 9.878 |
| 06/24/2026 10:41 | 1610 | 9.878 |
| 06/24/2026 10:41 | 1229 | 9.878 |
| 06/24/2026 10:41 | 1317 | 9.878 |
| 06/24/2026 10:41 | 2266 | 9.878 |
| 06/24/2026 10:41 | 887 | 9.878 |
| 06/24/2026 10:41 | 702 | 9.878 |
| 06/24/2026 10:41 | 1471 | 9.878 |
| 06/24/2026 10:41 | 468 | 9.877 |
| 06/24/2026 10:41 | 1051 | 9.877 |
| 06/24/2026 10:41 | 1514 | 9.877 |
| 06/24/2026 10:41 | 1229 | 9.877 |
| 06/24/2026 10:41 | 1317 | 9.877 |
| 06/24/2026 10:41 | 1540 | 9.877 |
| 06/24/2026 10:41 | 487 | 9.877 |
| 06/24/2026 10:41 | 2279 | 9.877 |
| 06/24/2026 10:41 | 887 | 9.877 |
| 06/24/2026 10:41 | 728 | 9.877 |
| 06/24/2026 10:41 | 4650 | 9.877 |
| 06/24/2026 10:41 | 3000 | 9.876 |
| 06/24/2026 10:41 | 1051 | 9.876 |
| 06/24/2026 10:41 | 887 | 9.876 |
| 06/24/2026 10:41 | 2490 | 9.876 |
| 06/24/2026 10:41 | 500 | 9.876 |
| 06/24/2026 10:41 | 1229 | 9.876 |
| 06/24/2026 10:41 | 1328 | 9.876 |
| 06/24/2026 10:41 | 682 | 9.876 |
| 06/24/2026 10:41 | 3500 | 9.876 |
| 06/24/2026 10:41 | 490 | 9.875 |
| 06/24/2026 10:41 | 1229 | 9.875 |
| 06/24/2026 10:41 | 1049 | 9.875 |
| 06/24/2026 10:41 | 717 | 9.875 |
| 06/24/2026 10:41 | 429 | 9.875 |
| 06/24/2026 10:41 | 300 | 9.874 |
| 06/24/2026 10:41 | 229 | 9.872 |
| 06/24/2026 10:41 | 1050 | 9.872 |
| 06/24/2026 10:41 | 1229 | 9.872 |
| 06/24/2026 10:41 | 492 | 9.873 |
| 06/24/2026 10:41 | 7000 | 9.873 |
| 06/24/2026 10:40 | 1000 | 9.873 |
| 06/24/2026 10:39 | 4 | 9.871 |
| 06/24/2026 10:39 | 490 | 9.87 |
| 06/24/2026 10:39 | 407 | 9.87 |
| 06/24/2026 10:39 | 15 | 9.87 |
| 06/24/2026 10:39 | 11 | 9.87 |
| 06/24/2026 10:39 | 146 | 9.87 |
| 06/24/2026 10:38 | 468 | 9.869 |
| 06/24/2026 10:38 | 409 | 9.869 |
| 06/24/2026 10:38 | 677 | 9.869 |
| 06/24/2026 10:38 | 4916 | 9.868 |
| 06/24/2026 10:38 | 1458 | 9.87 |
| 06/24/2026 10:38 | 2018 | 9.87 |
| 06/24/2026 10:38 | 750 | 9.872 |
| 06/24/2026 10:38 | 6 | 9.873 |
| 06/24/2026 10:37 | 37 | 9.874 |
| 06/24/2026 10:37 | 280 | 9.873 |
| 06/24/2026 10:37 | 51 | 9.873 |
| 06/24/2026 10:37 | 382 | 9.873 |
| 06/24/2026 10:37 | 3698 | 9.872 |
| 06/24/2026 10:37 | 15751 | 9.872 |
| 06/24/2026 10:37 | 255 | 9.871 |
| 06/24/2026 10:37 | 188 | 9.87 |
| 06/24/2026 10:37 | 445 | 9.87 |
| 06/24/2026 10:37 | 555 | 9.87 |
| 06/24/2026 10:37 | 730 | 9.87 |
| 06/24/2026 10:37 | 1229 | 9.869 |
| 06/24/2026 10:37 | 555 | 9.869 |
| 06/24/2026 10:37 | 2486 | 9.869 |
| 06/24/2026 10:36 | 254 | 9.868 |
| 06/24/2026 10:36 | 800 | 9.868 |
| 06/24/2026 10:36 | 1534 | 9.868 |
| 06/24/2026 10:36 | 1534 | 9.868 |
| 06/24/2026 10:36 | 97 | 9.869 |
| 06/24/2026 10:36 | 1229 | 9.869 |
| 06/24/2026 10:36 | 1449 | 9.869 |
| 06/24/2026 10:36 | 10 | 9.869 |
| 06/24/2026 10:36 | 1449 | 9.869 |
| 06/24/2026 10:36 | 430 | 9.87 |
| 06/24/2026 10:36 | 276 | 9.87 |
| 06/24/2026 10:36 | 1331 | 9.87 |
| 06/24/2026 10:36 | 378 | 9.87 |
| 06/24/2026 10:36 | 1229 | 9.87 |
| 06/24/2026 10:36 | 1324 | 9.87 |
| 06/24/2026 10:36 | 3 | 9.87 |
| 06/24/2026 10:36 | 1607 | 9.87 |
| 06/24/2026 10:35 | 8 | 9.871 |
| 06/24/2026 10:35 | 500 | 9.871 |
| 06/24/2026 10:35 | 151 | 9.872 |
| 06/24/2026 10:35 | 31 | 9.871 |
| 06/24/2026 10:35 | 150 | 9.872 |
| 06/24/2026 10:35 | 982 | 9.871 |
| 06/24/2026 10:35 | 726 | 9.871 |
| 06/24/2026 10:35 | 354 | 9.871 |
| 06/24/2026 10:35 | 500 | 9.871 |
| 06/24/2026 10:35 | 229 | 9.871 |
| 06/24/2026 10:35 | 1000 | 9.871 |
| 06/24/2026 10:34 | 437 | 9.87 |
| 06/24/2026 10:34 | 1229 | 9.869 |
| 06/24/2026 10:34 | 50 | 9.868 |
| 06/24/2026 10:34 | 100 | 9.868 |
| 06/24/2026 10:34 | 482 | 9.867 |
| 06/24/2026 10:34 | 18 | 9.867 |
| 06/24/2026 10:33 | 2104 | 9.867 |
| 06/24/2026 10:33 | 723 | 9.867 |
| 06/24/2026 10:33 | 630 | 9.867 |
| 06/24/2026 10:33 | 1506 | 9.867 |
| 06/24/2026 10:33 | 15 | 9.868 |
| 06/24/2026 10:33 | 762 | 9.868 |
| 06/24/2026 10:33 | 230 | 9.868 |
| 06/24/2026 10:33 | 133 | 9.869 |
| 06/24/2026 10:33 | 887 | 9.869 |
| 06/24/2026 10:33 | 452 | 9.869 |
| 06/24/2026 10:33 | 1529 | 9.869 |
| 06/24/2026 10:33 | 23 | 9.869 |
| 06/24/2026 10:33 | 1206 | 9.869 |
| 06/24/2026 10:33 | 253 | 9.87 |
| 06/24/2026 10:33 | 1229 | 9.87 |
| 06/24/2026 10:33 | 206 | 9.87 |
| 06/24/2026 10:33 | 1178 | 9.87 |
| 06/24/2026 10:33 | 335 | 9.869 |
| 06/24/2026 10:33 | 474 | 9.869 |
| 06/24/2026 10:33 | 254 | 9.869 |
| 06/24/2026 10:33 | 1229 | 9.869 |
| 06/24/2026 10:33 | 1529 | 9.869 |
| 06/24/2026 10:32 | 334 | 9.866 |
| 06/24/2026 10:32 | 339 | 9.866 |
| 06/24/2026 10:32 | 47447 | 9.864 |
| 06/24/2026 10:32 | 685 | 9.864 |
| 06/24/2026 10:32 | 1634 | 9.864 |
| 06/24/2026 10:32 | 8847 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 343 | 9.866 |
| 06/24/2026 10:32 | 1104 | 9.866 |
| 06/24/2026 10:32 | 756 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 21 | 9.864 |
| 06/24/2026 10:32 | 490 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 327 | 9.865 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 1523 | 9.865 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 704 | 9.866 |
| 06/24/2026 10:32 | 750 | 9.866 |
| 06/24/2026 10:32 | 887 | 9.864 |
| 06/24/2026 10:32 | 2404 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 686 | 9.864 |
| 06/24/2026 10:32 | 1229 | 9.864 |
| 06/24/2026 10:32 | 993 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.865 |
| 06/24/2026 10:32 | 2361 | 9.865 |
| 06/24/2026 10:32 | 1523 | 9.865 |
| 06/24/2026 10:32 | 677 | 9.865 |
| 06/24/2026 10:32 | 1229 | 9.865 |
| 06/24/2026 10:32 | 992 | 9.865 |
| 06/24/2026 10:32 | 212 | 9.866 |
| 06/24/2026 10:32 | 756 | 9.866 |
| 06/24/2026 10:32 | 1454 | 9.866 |
| 06/24/2026 10:32 | 672 | 9.866 |
| 06/24/2026 10:32 | 992 | 9.866 |
| 06/24/2026 10:32 | 205 | 9.866 |
| 06/24/2026 10:32 | 1229 | 9.866 |
| 06/24/2026 10:32 | 2394 | 9.866 |
| 06/24/2026 10:32 | 756 | 9.867 |
| 06/24/2026 10:32 | 588 | 9.867 |
| 06/24/2026 10:32 | 687 | 9.867 |
| 06/24/2026 10:32 | 150 | 9.867 |
| 06/24/2026 10:32 | 991 | 9.867 |
| 06/24/2026 10:32 | 502 | 9.867 |
| 06/24/2026 10:32 | 76 | 9.87 |
| 06/24/2026 10:32 | 371 | 9.87 |
| 06/24/2026 10:32 | 1529 | 9.869 |
| 06/24/2026 10:32 | 30 | 9.869 |
| 06/24/2026 10:32 | 1229 | 9.869 |
| 06/24/2026 10:32 | 750 | 9.869 |
| 06/24/2026 10:32 | 15 | 9.869 |
| 06/24/2026 10:32 | 490 | 9.868 |
| 06/24/2026 10:32 | 1316 | 9.868 |
| 06/24/2026 10:32 | 325 | 9.864 |
| 06/24/2026 10:32 | 4382 | 9.862 |
| 06/24/2026 10:32 | 650 | 9.862 |
| 06/24/2026 10:32 | 1229 | 9.862 |
| 06/24/2026 10:32 | 1229 | 9.863 |
| 06/24/2026 10:32 | 1229 | 9.862 |
| 06/24/2026 10:32 | 196 | 9.863 |
| 06/24/2026 10:32 | 234 | 9.863 |
| 06/24/2026 10:32 | 296 | 9.863 |
| 06/24/2026 10:32 | 24 | 9.863 |
| 06/24/2026 10:32 | 196 | 9.863 |
| 06/24/2026 10:32 | 324 | 9.863 |
| 06/24/2026 10:32 | 230 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 399 | 9.863 |
| 06/24/2026 10:32 | 351 | 9.863 |
| 06/24/2026 10:32 | 568 | 9.865 |
| 06/24/2026 10:32 | 1511 | 9.862 |
| 06/24/2026 10:32 | 1318 | 9.862 |
| 06/24/2026 10:32 | 2404 | 9.862 |
| 06/24/2026 10:32 | 887 | 9.862 |
| 06/24/2026 10:32 | 468 | 9.862 |
| 06/24/2026 10:32 | 575 | 9.862 |
| 06/24/2026 10:32 | 1448 | 9.862 |
| 06/24/2026 10:32 | 724 | 9.862 |
| 06/24/2026 10:32 | 995 | 9.862 |
| 06/24/2026 10:32 | 2216 | 9.862 |
| 06/24/2026 10:32 | 2389 | 9.863 |
| 06/24/2026 10:32 | 887 | 9.863 |
| 06/24/2026 10:32 | 468 | 9.863 |
| 06/24/2026 10:32 | 468 | 9.863 |
| 06/24/2026 10:32 | 693 | 9.863 |
| 06/24/2026 10:32 | 1379 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 994 | 9.863 |
| 06/24/2026 10:32 | 20 | 9.863 |
| 06/24/2026 10:32 | 1398 | 9.863 |
| 06/24/2026 10:32 | 570 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 731 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 750 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 993 | 9.864 |
| 06/24/2026 10:32 | 1367 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.865 |
| 06/24/2026 10:32 | 180 | 9.865 |
| 06/24/2026 10:32 | 994 | 9.865 |
| 06/24/2026 10:32 | 575 | 9.865 |
| 06/24/2026 10:32 | 675 | 9.865 |
| 06/24/2026 10:32 | 500 | 9.867 |
| 06/24/2026 10:32 | 192 | 9.864 |
| 06/24/2026 10:32 | 990 | 9.864 |
| 06/24/2026 10:32 | 52 | 9.864 |
| 06/24/2026 10:32 | 103 | 9.864 |
| 06/24/2026 10:32 | 168 | 9.864 |
| 06/24/2026 10:32 | 730 | 9.863 |
| 06/24/2026 10:32 | 352 | 9.863 |
| 06/24/2026 10:32 | 7299 | 9.862 |
| 06/24/2026 10:32 | 750 | 9.862 |
| 06/24/2026 10:32 | 516 | 9.863 |
| 06/24/2026 10:32 | 234 | 9.863 |
| 06/24/2026 10:32 | 121 | 9.863 |
| 06/24/2026 10:32 | 629 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 479 | 9.863 |
| 06/24/2026 10:32 | 750 | 9.863 |
| 06/24/2026 10:32 | 2378 | 9.862 |
| 06/24/2026 10:32 | 1448 | 9.862 |
| 06/24/2026 10:32 | 468 | 9.862 |
| 06/24/2026 10:32 | 887 | 9.862 |
| 06/24/2026 10:32 | 1318 | 9.862 |
| 06/24/2026 10:32 | 731 | 9.862 |
| 06/24/2026 10:32 | 977 | 9.862 |
| 06/24/2026 10:32 | 2404 | 9.863 |
| 06/24/2026 10:32 | 468 | 9.863 |
| 06/24/2026 10:32 | 1379 | 9.863 |
| 06/24/2026 10:32 | 887 | 9.863 |
| 06/24/2026 10:32 | 555 | 9.863 |
| 06/24/2026 10:32 | 984 | 9.863 |
| 06/24/2026 10:32 | 3301 | 9.863 |
| 06/24/2026 10:32 | 698 | 9.863 |
| 06/24/2026 10:32 | 573 | 9.864 |
| 06/24/2026 10:32 | 887 | 9.864 |
| 06/24/2026 10:32 | 719 | 9.864 |
| 06/24/2026 10:32 | 1310 | 9.864 |
| 06/24/2026 10:32 | 573 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.864 |
| 06/24/2026 10:32 | 989 | 9.864 |
| 06/24/2026 10:32 | 468 | 9.865 |
| 06/24/2026 10:32 | 474 | 9.865 |
| 06/24/2026 10:32 | 990 | 9.865 |
| 06/24/2026 10:32 | 13 | 9.865 |
| 06/24/2026 10:31 | 48 | 9.865 |
| 06/24/2026 10:31 | 548 | 9.866 |
| 06/24/2026 10:31 | 468 | 9.866 |
| 06/24/2026 10:31 | 978 | 9.863 |
| 06/24/2026 10:31 | 728 | 9.863 |
| 06/24/2026 10:30 | 712 | 9.862 |
| 06/24/2026 10:30 | 678 | 9.862 |
| 06/24/2026 10:30 | 979 | 9.862 |
| 06/24/2026 10:30 | 730 | 9.863 |
| 06/24/2026 10:30 | 887 | 9.863 |
| 06/24/2026 10:30 | 14 | 9.864 |
| 06/24/2026 10:30 | 180 | 9.865 |
| 06/24/2026 10:30 | 191 | 9.862 |
| 06/24/2026 10:30 | 159 | 9.862 |
| 06/24/2026 10:30 | 938 | 9.863 |
| 06/24/2026 10:30 | 980 | 9.863 |
| 06/24/2026 10:30 | 82 | 9.864 |
| 06/24/2026 10:30 | 1229 | 9.862 |
| 06/24/2026 10:30 | 55 | 9.862 |
| 06/24/2026 10:30 | 1229 | 9.862 |
| 06/24/2026 10:30 | 750 | 9.862 |
| 06/24/2026 10:30 | 1229 | 9.86 |
| 06/24/2026 10:30 | 1025 | 9.86 |
| 06/24/2026 10:30 | 20 | 9.864 |
| 06/24/2026 10:30 | 205 | 9.866 |
| 06/24/2026 10:29 | 1266 | 9.862 |
| 06/24/2026 10:29 | 734 | 9.862 |
| 06/24/2026 10:29 | 16 | 9.862 |
| 06/24/2026 10:29 | 258 | 9.862 |
| 06/24/2026 10:29 | 492 | 9.862 |
| 06/24/2026 10:28 | 819 | 9.86 |
| 06/24/2026 10:28 | 142 | 9.86 |
| 06/24/2026 10:28 | 490 | 9.86 |
| 06/24/2026 10:28 | 205 | 9.861 |
| 06/24/2026 10:28 | 16 | 9.861 |
| 06/24/2026 10:28 | 460 | 9.86 |
| 06/24/2026 10:28 | 10 | 9.861 |
| 06/24/2026 10:28 | 815 | 9.86 |
| 06/24/2026 10:28 | 185 | 9.86 |
| 06/24/2026 10:28 | 222 | 9.862 |
| 06/24/2026 10:28 | 21 | 9.862 |
| 06/24/2026 10:27 | 81 | 9.862 |
| 06/24/2026 10:27 | 669 | 9.862 |
| 06/24/2026 10:27 | 750 | 9.861 |
| 06/24/2026 10:27 | 1120 | 9.861 |
| 06/24/2026 10:27 | 5 | 9.86 |
| 06/24/2026 10:27 | 241 | 9.86 |
| 06/24/2026 10:27 | 29 | 9.86 |
| 06/24/2026 10:27 | 1500 | 9.86 |
| 06/24/2026 10:27 | 19 | 9.859 |
| 06/24/2026 10:27 | 219 | 9.859 |
| 06/24/2026 10:27 | 500 | 9.86 |
| 06/24/2026 10:27 | 200 | 9.86 |
| 06/24/2026 10:27 | 254 | 9.862 |
| 06/24/2026 10:27 | 63 | 9.862 |
| 06/24/2026 10:27 | 1458 | 9.863 |
| 06/24/2026 10:27 | 158 | 9.863 |
| 06/24/2026 10:27 | 134 | 9.863 |
| 06/24/2026 10:27 | 844 | 9.863 |
| 06/24/2026 10:27 | 23 | 9.863 |
| 06/24/2026 10:27 | 707 | 9.863 |
| 06/24/2026 10:27 | 73 | 9.864 |
| 06/24/2026 10:27 | 1009 | 9.864 |
| 06/24/2026 10:27 | 565 | 9.864 |
| 06/24/2026 10:27 | 1331 | 9.864 |
| 06/24/2026 10:27 | 2502 | 9.865 |
| 06/24/2026 10:27 | 13 | 9.867 |
| 06/24/2026 10:27 | 258 | 9.867 |
| 06/24/2026 10:27 | 468 | 9.867 |
| 06/24/2026 10:26 | 1000 | 9.868 |
| 06/24/2026 10:26 | 35 | 9.868 |
| 06/24/2026 10:26 | 628 | 9.867 |
| 06/24/2026 10:26 | 21 | 9.867 |
| 06/24/2026 10:26 | 2600 | 9.867 |
| 06/24/2026 10:26 | 2451 | 9.867 |
| 06/24/2026 10:26 | 1300 | 9.867 |
| 06/24/2026 10:26 | 887 | 9.866 |
| 06/24/2026 10:26 | 697 | 9.866 |
| 06/24/2026 10:26 | 1142 | 9.866 |
| 06/24/2026 10:26 | 8 | 9.867 |
| 06/24/2026 10:26 | 22 | 9.867 |
| 06/24/2026 10:25 | 3803 | 9.868 |
| 06/24/2026 10:25 | 46 | 9.868 |
| 06/24/2026 10:25 | 302 | 9.866 |
| 06/24/2026 10:25 | 1229 | 9.866 |
| 06/24/2026 10:25 | 678 | 9.866 |
| 06/24/2026 10:25 | 1144 | 9.866 |
| 06/24/2026 10:25 | 750 | 9.866 |
| 06/24/2026 10:25 | 208 | 9.866 |
| 06/24/2026 10:25 | 9 | 9.866 |
| 06/24/2026 10:25 | 490 | 9.867 |
| 06/24/2026 10:25 | 190 | 9.867 |
| 06/24/2026 10:25 | 169 | 9.869 |
| 06/24/2026 10:25 | 281 | 9.869 |
| 06/24/2026 10:25 | 192 | 9.869 |
| 06/24/2026 10:25 | 333 | 9.868 |
| 06/24/2026 10:25 | 678 | 9.868 |
| 06/24/2026 10:25 | 887 | 9.868 |
| 06/24/2026 10:25 | 1152 | 9.868 |
| 06/24/2026 10:25 | 303 | 9.867 |
| 06/24/2026 10:25 | 697 | 9.867 |
| 06/24/2026 10:24 | 204 | 9.868 |
| 06/24/2026 10:24 | 94 | 9.868 |
| 06/24/2026 10:24 | 188 | 9.868 |
| 06/24/2026 10:24 | 293 | 9.867 |
| 06/24/2026 10:24 | 233 | 9.866 |
| 06/24/2026 10:24 | 2000 | 9.865 |
| 06/24/2026 10:24 | 24 | 9.865 |
| 06/24/2026 10:24 | 1302 | 9.865 |
| 06/24/2026 10:24 | 954 | 9.865 |
| 06/24/2026 10:24 | 1000 | 9.866 |
| 06/24/2026 10:24 | 4 | 9.868 |
| 06/24/2026 10:23 | 1342 | 9.867 |
| 06/24/2026 10:23 | 750 | 9.868 |
| 06/24/2026 10:23 | 724 | 9.868 |
| 06/24/2026 10:23 | 27 | 9.868 |
| 06/24/2026 10:23 | 2304 | 9.868 |
| 06/24/2026 10:23 | 3000 | 9.868 |
| 06/24/2026 10:23 | 2353 | 9.868 |
| 06/24/2026 10:23 | 30 | 9.868 |
| 06/24/2026 10:23 | 14 | 9.869 |
| 06/24/2026 10:22 | 1010 | 9.87 |
| 06/24/2026 10:22 | 477 | 9.87 |
| 06/24/2026 10:22 | 11 | 9.871 |
| 06/24/2026 10:22 | 215 | 9.871 |
| 06/24/2026 10:22 | 85 | 9.871 |
| 06/24/2026 10:22 | 58 | 9.871 |
| 06/24/2026 10:22 | 48 | 9.871 |
| 06/24/2026 10:22 | 32 | 9.872 |
| 06/24/2026 10:22 | 1229 | 9.871 |
| 06/24/2026 10:22 | 6717 | 9.871 |
| 06/24/2026 10:22 | 709 | 9.871 |
| 06/24/2026 10:22 | 1229 | 9.871 |
| 06/24/2026 10:22 | 468 | 9.871 |
| 06/24/2026 10:22 | 457 | 9.871 |
| 06/24/2026 10:22 | 1407 | 9.871 |
| 06/24/2026 10:22 | 468 | 9.872 |
| 06/24/2026 10:22 | 490 | 9.872 |
| 06/24/2026 10:22 | 24 | 9.873 |
| 06/24/2026 10:22 | 15 | 9.874 |
| 06/24/2026 10:22 | 543 | 9.874 |
| 06/24/2026 10:22 | 887 | 9.874 |
| 06/24/2026 10:22 | 140 | 9.875 |
| 06/24/2026 10:22 | 300 | 9.875 |
| 06/24/2026 10:22 | 337 | 9.876 |
| 06/24/2026 10:22 | 131 | 9.876 |
| 06/24/2026 10:21 | 177 | 9.875 |
| 06/24/2026 10:21 | 2356 | 9.875 |
| 06/24/2026 10:21 | 2467 | 9.876 |
| 06/24/2026 10:21 | 191 | 9.871 |
| 06/24/2026 10:21 | 200 | 9.871 |
| 06/24/2026 10:21 | 81 | 9.871 |
| 06/24/2026 10:21 | 157 | 9.871 |
| 06/24/2026 10:21 | 260 | 9.871 |
| 06/24/2026 10:21 | 750 | 9.87 |
| 06/24/2026 10:20 | 261 | 9.869 |
| 06/24/2026 10:20 | 135 | 9.871 |
| 06/24/2026 10:20 | 40 | 9.87 |
| 06/24/2026 10:20 | 209 | 9.869 |
| 06/24/2026 10:20 | 750 | 9.869 |
| 06/24/2026 10:20 | 2470 | 9.869 |
| 06/24/2026 10:20 | 218 | 9.87 |
| 06/24/2026 10:20 | 1014 | 9.871 |
| 06/24/2026 10:20 | 383 | 9.871 |
| 06/24/2026 10:20 | 3164 | 9.872 |
| 06/24/2026 10:20 | 35 | 9.872 |
| 06/24/2026 10:19 | 10 | 9.869 |
| 06/24/2026 10:19 | 1170 | 9.871 |
| 06/24/2026 10:19 | 80 | 9.871 |
| 06/24/2026 10:19 | 750 | 9.87 |
| 06/24/2026 10:19 | 468 | 9.869 |
| 06/24/2026 10:19 | 2097 | 9.869 |
| 06/24/2026 10:19 | 729 | 9.869 |
| 06/24/2026 10:19 | 62 | 9.869 |
| 06/24/2026 10:19 | 2500 | 9.87 |
| 06/24/2026 10:19 | 362 | 9.871 |
| 06/24/2026 10:19 | 1391 | 9.871 |
| 06/24/2026 10:19 | 1117 | 9.871 |
| 06/24/2026 10:19 | 130 | 9.871 |
| 06/24/2026 10:19 | 726 | 9.869 |
| 06/24/2026 10:19 | 320 | 9.869 |
| 06/24/2026 10:19 | 1108 | 9.871 |
| 06/24/2026 10:19 | 444 | 9.871 |
| 06/24/2026 10:19 | 448 | 9.871 |
| 06/24/2026 10:18 | 2400 | 9.869 |
| 06/24/2026 10:18 | 2600 | 9.869 |
| 06/24/2026 10:18 | 400 | 9.869 |
| 06/24/2026 10:18 | 165 | 9.87 |
| 06/24/2026 10:18 | 1000 | 9.869 |
| 06/24/2026 10:18 | 451 | 9.868 |
| 06/24/2026 10:18 | 2000 | 9.868 |
| 06/24/2026 10:18 | 5594 | 9.868 |
| 06/24/2026 10:18 | 353 | 9.868 |
| 06/24/2026 10:18 | 1331 | 9.868 |
| 06/24/2026 10:18 | 1634 | 9.868 |
| 06/24/2026 10:18 | 88 | 9.868 |
| 06/24/2026 10:18 | 5500 | 9.867 |
| 06/24/2026 10:18 | 2251 | 9.866 |
| 06/24/2026 10:18 | 5321 | 9.866 |
| 06/24/2026 10:18 | 5321 | 9.866 |
| 06/24/2026 10:18 | 7107 | 9.866 |
| 06/24/2026 10:18 | 381 | 9.866 |
| 06/24/2026 10:17 | 2106 | 9.863 |
| 06/24/2026 10:17 | 1000 | 9.863 |
| 06/24/2026 10:17 | 924 | 9.864 |
| 06/24/2026 10:17 | 1631 | 9.864 |
| 06/24/2026 10:17 | 1 | 9.866 |
| 06/24/2026 10:17 | 1000 | 9.867 |
| 06/24/2026 10:17 | 887 | 9.865 |
| 06/24/2026 10:17 | 887 | 9.865 |
| 06/24/2026 10:17 | 490 | 9.865 |
| 06/24/2026 10:17 | 180 | 9.866 |
| 06/24/2026 10:17 | 262 | 9.865 |
| 06/24/2026 10:17 | 750 | 9.867 |
| 06/24/2026 10:17 | 522 | 9.866 |
| 06/24/2026 10:17 | 2000 | 9.865 |
| 06/24/2026 10:17 | 1000 | 9.865 |
| 06/24/2026 10:17 | 223 | 9.863 |
| 06/24/2026 10:17 | 391 | 9.863 |
| 06/24/2026 10:17 | 980 | 9.862 |
| 06/24/2026 10:17 | 234 | 9.861 |
| 06/24/2026 10:17 | 49 | 9.861 |
| 06/24/2026 10:17 | 374 | 9.861 |
| 06/24/2026 10:17 | 1 | 9.86 |
| 06/24/2026 10:17 | 436 | 9.86 |
| 06/24/2026 10:17 | 147 | 9.859 |
| 06/24/2026 10:17 | 399 | 9.859 |
| 06/24/2026 10:17 | 86 | 9.859 |
| 06/24/2026 10:17 | 118 | 9.859 |
| 06/24/2026 10:17 | 2444 | 9.859 |
| 06/24/2026 10:17 | 468 | 9.859 |
| 06/24/2026 10:17 | 887 | 9.859 |
| 06/24/2026 10:17 | 1374 | 9.859 |
| 06/24/2026 10:17 | 1110 | 9.859 |
| 06/24/2026 10:17 | 702 | 9.859 |
| 06/24/2026 10:17 | 1099 | 9.86 |
| 06/24/2026 10:17 | 490 | 9.86 |
| 06/24/2026 10:17 | 887 | 9.86 |
| 06/24/2026 10:17 | 3764 | 9.86 |
| 06/24/2026 10:17 | 691 | 9.86 |
| 06/24/2026 10:17 | 750 | 9.86 |
| 06/24/2026 10:17 | 33 | 9.861 |
| 06/24/2026 10:17 | 222 | 9.859 |
| 06/24/2026 10:17 | 473 | 9.859 |
| 06/24/2026 10:17 | 48 | 9.859 |
| 06/24/2026 10:17 | 2198 | 9.859 |
| 06/24/2026 10:16 | 1 | 9.86 |
| 06/24/2026 10:16 | 490 | 9.86 |
| 06/24/2026 10:16 | 623 | 9.86 |
| 06/24/2026 10:16 | 1516 | 9.861 |
| 06/24/2026 10:16 | 3454 | 9.861 |
| 06/24/2026 10:16 | 115 | 9.862 |
| 06/24/2026 10:16 | 591 | 9.861 |
| 06/24/2026 10:16 | 399 | 9.861 |
| 06/24/2026 10:16 | 468 | 9.861 |
| 06/24/2026 10:16 | 490 | 9.861 |
| 06/24/2026 10:16 | 1127 | 9.861 |
| 06/24/2026 10:16 | 711 | 9.861 |
| 06/24/2026 10:16 | 623 | 9.861 |
| 06/24/2026 10:16 | 1518 | 9.861 |
| 06/24/2026 10:16 | 625 | 9.86 |
| 06/24/2026 10:16 | 394 | 9.86 |
| 06/24/2026 10:16 | 400 | 9.858 |
| 06/24/2026 10:15 | 195 | 9.855 |
| 06/24/2026 10:15 | 490 | 9.855 |
| 06/24/2026 10:15 | 30 | 9.853 |
| 06/24/2026 10:15 | 557 | 9.853 |
| 06/24/2026 10:15 | 4714 | 9.853 |
| 06/24/2026 10:15 | 427 | 9.852 |
| 06/24/2026 10:15 | 126 | 9.853 |
| 06/24/2026 10:15 | 160 | 9.853 |
| 06/24/2026 10:15 | 570 | 9.852 |
| 06/24/2026 10:15 | 483 | 9.851 |
| 06/24/2026 10:15 | 130 | 9.851 |
| 06/24/2026 10:14 | 10276 | 9.852 |
| 06/24/2026 10:14 | 5321 | 9.852 |
| 06/24/2026 10:14 | 3993 | 9.852 |
| 06/24/2026 10:14 | 26 | 9.851 |
| 06/24/2026 10:14 | 10 | 9.852 |
| 06/24/2026 10:14 | 570 | 9.851 |
| 06/24/2026 10:14 | 1725 | 9.851 |
| 06/24/2026 10:14 | 500 | 9.85 |
| 06/24/2026 10:14 | 1093 | 9.851 |
| 06/24/2026 10:14 | 2000 | 9.851 |
| 06/24/2026 10:14 | 164 | 9.849 |
| 06/24/2026 10:14 | 366 | 9.849 |
| 06/24/2026 10:14 | 980 | 9.849 |
| 06/24/2026 10:14 | 490 | 9.848 |
| 06/24/2026 10:13 | 490 | 9.844 |
| 06/24/2026 10:13 | 500 | 9.843 |
| 06/24/2026 10:13 | 64 | 9.843 |
| 06/24/2026 10:13 | 400 | 9.843 |
| 06/24/2026 10:13 | 468 | 9.843 |
| 06/24/2026 10:12 | 713 | 9.841 |
| 06/24/2026 10:12 | 216 | 9.84 |
| 06/24/2026 10:12 | 2000 | 9.84 |
| 06/24/2026 10:12 | 99 | 9.84 |
| 06/24/2026 10:12 | 36 | 9.841 |
| 06/24/2026 10:12 | 2446 | 9.842 |
| 06/24/2026 10:12 | 190 | 9.842 |
| 06/24/2026 10:12 | 178 | 9.842 |
| 06/24/2026 10:12 | 212 | 9.842 |
| 06/24/2026 10:12 | 238 | 9.842 |
| 06/24/2026 10:12 | 457 | 9.842 |
| 06/24/2026 10:12 | 18 | 9.842 |
| 06/24/2026 10:12 | 1 | 9.844 |
| 06/24/2026 10:12 | 180 | 9.845 |
| 06/24/2026 10:12 | 54 | 9.845 |
| 06/24/2026 10:12 | 2146 | 9.845 |
| 06/24/2026 10:12 | 445 | 9.846 |
| 06/24/2026 10:12 | 2124 | 9.846 |
| 06/24/2026 10:12 | 110 | 9.849 |
| 06/24/2026 10:12 | 549 | 9.851 |
| 06/24/2026 10:12 | 468 | 9.85 |
| 06/24/2026 10:12 | 490 | 9.85 |
| 06/24/2026 10:12 | 593 | 9.85 |
| 06/24/2026 10:12 | 585 | 9.848 |
| 06/24/2026 10:12 | 88 | 9.848 |
| 06/24/2026 10:12 | 634 | 9.847 |
| 06/24/2026 10:12 | 207 | 9.847 |
| 06/24/2026 10:11 | 495 | 9.844 |
| 06/24/2026 10:11 | 672 | 9.844 |
| 06/24/2026 10:11 | 980 | 9.844 |
| 06/24/2026 10:11 | 750 | 9.844 |
| 06/24/2026 10:11 | 672 | 9.845 |
| 06/24/2026 10:11 | 1431 | 9.845 |
| 06/24/2026 10:11 | 1265 | 9.847 |
| 06/24/2026 10:11 | 1406 | 9.847 |
| 06/24/2026 10:11 | 1777 | 9.847 |
| 06/24/2026 10:11 | 37 | 9.848 |
| 06/24/2026 10:11 | 2030 | 9.848 |
| 06/24/2026 10:11 | 2030 | 9.848 |
| 06/24/2026 10:11 | 2407 | 9.848 |
| 06/24/2026 10:11 | 15 | 9.848 |
| 06/24/2026 10:10 | 500 | 9.85 |
| 06/24/2026 10:10 | 132 | 9.849 |
| 06/24/2026 10:10 | 16 | 9.85 |
| 06/24/2026 10:10 | 1000 | 9.85 |
| 06/24/2026 10:10 | 74 | 9.85 |
| 06/24/2026 10:09 | 500 | 9.852 |
| 06/24/2026 10:09 | 223 | 9.851 |
| 06/24/2026 10:09 | 490 | 9.851 |
| 06/24/2026 10:09 | 2387 | 9.851 |
| 06/24/2026 10:09 | 1003 | 9.849 |
| 06/24/2026 10:09 | 561 | 9.846 |
| 06/24/2026 10:09 | 490 | 9.846 |
| 06/24/2026 10:09 | 299 | 9.845 |
| 06/24/2026 10:09 | 201 | 9.845 |
| 06/24/2026 10:09 | 6 | 9.844 |
| 06/24/2026 10:08 | 60 | 9.845 |
| 06/24/2026 10:08 | 750 | 9.845 |
| 06/24/2026 10:08 | 500 | 9.845 |
| 06/24/2026 10:08 | 889 | 9.844 |
| 06/24/2026 10:08 | 1018 | 9.844 |
| 06/24/2026 10:08 | 498 | 9.844 |
| 06/24/2026 10:08 | 750 | 9.844 |
| 06/24/2026 10:08 | 20 | 9.846 |
| 06/24/2026 10:08 | 115 | 9.846 |
| 06/24/2026 10:08 | 294 | 9.846 |
| 06/24/2026 10:08 | 105 | 9.846 |
| 06/24/2026 10:07 | 384 | 9.847 |
| 06/24/2026 10:07 | 616 | 9.846 |
| 06/24/2026 10:07 | 8 | 9.845 |
| 06/24/2026 10:07 | 72 | 9.845 |
| 06/24/2026 10:07 | 70 | 9.846 |
| 06/24/2026 10:07 | 586 | 9.848 |
| 06/24/2026 10:07 | 414 | 9.848 |
| 06/24/2026 10:07 | 141 | 9.849 |
| 06/24/2026 10:07 | 251 | 9.85 |
| 06/24/2026 10:07 | 457 | 9.85 |
| 06/24/2026 10:07 | 980 | 9.85 |
| 06/24/2026 10:07 | 1500 | 9.85 |
| 06/24/2026 10:07 | 24 | 9.85 |
| 06/24/2026 10:07 | 1437 | 9.85 |
| 06/24/2026 10:07 | 3070 | 9.852 |
| 06/24/2026 10:07 | 750 | 9.852 |
| 06/24/2026 10:07 | 980 | 9.852 |
| 06/24/2026 10:07 | 1293 | 9.852 |
| 06/24/2026 10:07 | 218 | 9.852 |
| 06/24/2026 10:07 | 1185 | 9.853 |
| 06/24/2026 10:07 | 2875 | 9.853 |
| 06/24/2026 10:07 | 300 | 9.853 |
| 06/24/2026 10:07 | 1979 | 9.854 |
| 06/24/2026 10:07 | 21 | 9.854 |
| 06/24/2026 10:07 | 63 | 9.854 |
| 06/24/2026 10:06 | 39 | 9.853 |
| 06/24/2026 10:06 | 227 | 9.852 |
| 06/24/2026 10:06 | 386 | 9.852 |
| 06/24/2026 10:06 | 112 | 9.852 |
| 06/24/2026 10:06 | 4248 | 9.851 |
| 06/24/2026 10:06 | 2030 | 9.851 |
| 06/24/2026 10:06 | 1795 | 9.851 |
| 06/24/2026 10:06 | 2029 | 9.852 |
| 06/24/2026 10:06 | 4 | 9.852 |
| 06/24/2026 10:06 | 62 | 9.852 |
| 06/24/2026 10:06 | 310 | 9.851 |
| 06/24/2026 10:06 | 36 | 9.853 |
| 06/24/2026 10:06 | 21 | 9.852 |
| 06/24/2026 10:06 | 564 | 9.851 |
| 06/24/2026 10:06 | 400 | 9.85 |
| 06/24/2026 10:06 | 257 | 9.851 |
| 06/24/2026 10:06 | 1940 | 9.851 |
| 06/24/2026 10:06 | 314 | 9.851 |
| 06/24/2026 10:06 | 19 | 9.851 |
| 06/24/2026 10:06 | 285 | 9.852 |
| 06/24/2026 10:05 | 750 | 9.853 |
| 06/24/2026 10:05 | 750 | 9.852 |
| 06/24/2026 10:05 | 300 | 9.851 |
| 06/24/2026 10:05 | 608 | 9.85 |
| 06/24/2026 10:05 | 829 | 9.85 |
| 06/24/2026 10:05 | 462 | 9.85 |
| 06/24/2026 10:05 | 241 | 9.85 |
| 06/24/2026 10:05 | 732 | 9.85 |
| 06/24/2026 10:05 | 10000 | 9.849 |
| 06/24/2026 10:04 | 468 | 9.848 |
| 06/24/2026 10:04 | 150 | 9.847 |
| 06/24/2026 10:04 | 897 | 9.845 |
| 06/24/2026 10:04 | 598 | 9.845 |
| 06/24/2026 10:04 | 559 | 9.845 |
| 06/24/2026 10:04 | 219 | 9.845 |
| 06/24/2026 10:04 | 222 | 9.845 |
| 06/24/2026 10:04 | 2000 | 9.844 |
| 06/24/2026 10:04 | 352 | 9.843 |
| 06/24/2026 10:04 | 1291 | 9.841 |
| 06/24/2026 10:04 | 20 | 9.84 |
| 06/24/2026 10:04 | 15 | 9.84 |
| 06/24/2026 10:04 | 126 | 9.84 |
| 06/24/2026 10:04 | 591 | 9.84 |
| 06/24/2026 10:04 | 149 | 9.84 |
| 06/24/2026 10:04 | 8 | 9.839 |
| 06/24/2026 10:04 | 6093 | 9.839 |
| 06/24/2026 10:04 | 851 | 9.84 |
| 06/24/2026 10:04 | 200 | 9.837 |
| 06/24/2026 10:03 | 629 | 9.836 |
| 06/24/2026 10:03 | 762 | 9.836 |
| 06/24/2026 10:03 | 1795 | 9.834 |
| 06/24/2026 10:03 | 411 | 9.834 |
| 06/24/2026 10:03 | 4910 | 9.834 |
| 06/24/2026 10:03 | 461 | 9.834 |
| 06/24/2026 10:03 | 410 | 9.834 |
| 06/24/2026 10:03 | 1000 | 9.832 |
| 06/24/2026 10:03 | 562 | 9.831 |
| 06/24/2026 10:03 | 1215 | 9.831 |
| 06/24/2026 10:02 | 112 | 9.831 |
| 06/24/2026 10:02 | 76 | 9.83 |
| 06/24/2026 10:02 | 22 | 9.83 |
| 06/24/2026 10:02 | 1500 | 9.83 |
| 06/24/2026 10:02 | 194 | 9.83 |
| 06/24/2026 10:02 | 226 | 9.83 |
| 06/24/2026 10:02 | 1264 | 9.832 |
| 06/24/2026 10:02 | 68 | 9.832 |
| 06/24/2026 10:02 | 1398 | 9.832 |
| 06/24/2026 10:02 | 259 | 9.832 |
| 06/24/2026 10:01 | 606 | 9.832 |
| 06/24/2026 10:01 | 577 | 9.83 |
| 06/24/2026 10:01 | 1500 | 9.83 |
| 06/24/2026 10:01 | 250 | 9.828 |
| 06/24/2026 10:01 | 750 | 9.828 |
| 06/24/2026 10:01 | 80 | 9.828 |
| 06/24/2026 10:01 | 240 | 9.828 |
| 06/24/2026 10:01 | 750 | 9.828 |
| 06/24/2026 10:01 | 715 | 9.829 |
| 06/24/2026 10:01 | 500 | 9.829 |
| 06/24/2026 10:01 | 262 | 9.827 |
| 06/24/2026 10:01 | 1052 | 9.829 |
| 06/24/2026 10:01 | 3896 | 9.829 |
| 06/24/2026 10:01 | 786 | 9.828 |
| 06/24/2026 10:01 | 737 | 9.828 |
| 06/24/2026 10:00 | 1000 | 9.829 |
| 06/24/2026 10:00 | 224 | 9.826 |
| 06/24/2026 10:00 | 1397 | 9.826 |
| 06/24/2026 10:00 | 750 | 9.826 |
| 06/24/2026 10:00 | 702 | 9.828 |
| 06/24/2026 10:00 | 750 | 9.828 |
| 06/24/2026 10:00 | 1541 | 9.828 |
| 06/24/2026 10:00 | 720 | 9.829 |
| 06/24/2026 10:00 | 22 | 9.828 |
| 06/24/2026 10:00 | 613 | 9.828 |
| 06/24/2026 10:00 | 558 | 9.828 |
| 06/24/2026 10:00 | 686 | 9.828 |
| 06/24/2026 10:00 | 30 | 9.829 |
| 06/24/2026 10:00 | 1840 | 9.829 |
| 06/24/2026 10:00 | 5000 | 9.829 |
| 06/24/2026 10:00 | 395 | 9.83 |
| 06/24/2026 10:00 | 2611 | 9.83 |
| 06/24/2026 10:00 | 220 | 9.83 |
| 06/24/2026 10:00 | 3061 | 9.83 |
| 06/24/2026 10:00 | 6939 | 9.83 |
| 06/24/2026 10:00 | 3000 | 9.83 |
| 06/24/2026 10:00 | 12 | 9.83 |
| 06/24/2026 10:00 | 150 | 9.83 |
| 06/24/2026 10:00 | 250 | 9.832 |
| 06/24/2026 10:00 | 750 | 9.832 |
| 06/24/2026 10:00 | 190 | 9.831 |
| 06/24/2026 10:00 | 158 | 9.833 |
| 06/24/2026 10:00 | 750 | 9.833 |
| 06/24/2026 10:00 | 642 | 9.832 |
| 06/24/2026 10:00 | 750 | 9.832 |
| 06/24/2026 10:00 | 420 | 9.831 |
| 06/24/2026 09:59 | 690 | 9.831 |
| 06/24/2026 09:59 | 1010 | 9.832 |
| 06/24/2026 09:59 | 280 | 9.832 |
| 06/24/2026 09:59 | 396 | 9.832 |
| 06/24/2026 09:59 | 750 | 9.832 |
| 06/24/2026 09:59 | 105 | 9.832 |
| 06/24/2026 09:59 | 126 | 9.832 |
| 06/24/2026 09:59 | 624 | 9.832 |
| 06/24/2026 09:59 | 10 | 9.832 |
| 06/24/2026 09:59 | 1593 | 9.834 |
| 06/24/2026 09:59 | 597 | 9.834 |
| 06/24/2026 09:59 | 1779 | 9.832 |
| 06/24/2026 09:59 | 1946 | 9.833 |
| 06/24/2026 09:59 | 860 | 9.834 |
| 06/24/2026 09:59 | 766 | 9.835 |
| 06/24/2026 09:59 | 621 | 9.835 |
| 06/24/2026 09:59 | 750 | 9.835 |
| 06/24/2026 09:59 | 813 | 9.835 |
| 06/24/2026 09:59 | 931 | 9.835 |
| 06/24/2026 09:59 | 400 | 9.835 |
| 06/24/2026 09:59 | 350 | 9.835 |
| 06/24/2026 09:59 | 873 | 9.835 |
| 06/24/2026 09:59 | 1331 | 9.835 |
| 06/24/2026 09:59 | 34 | 9.835 |
| 06/24/2026 09:59 | 1331 | 9.835 |
| 06/24/2026 09:59 | 218 | 9.835 |
| 06/24/2026 09:59 | 1000 | 9.835 |
| 06/24/2026 09:59 | 1543 | 9.835 |
| 06/24/2026 09:59 | 1365 | 9.835 |
| 06/24/2026 09:59 | 50000 | 9.835 |
| 06/24/2026 09:59 | 1869 | 9.836 |
| 06/24/2026 09:59 | 672 | 9.836 |
| 06/24/2026 09:59 | 68 | 9.836 |
| 06/24/2026 09:59 | 1551 | 9.837 |
| 06/24/2026 09:59 | 1638 | 9.837 |
| 06/24/2026 09:59 | 906 | 9.837 |
| 06/24/2026 09:59 | 9 | 9.838 |
| 06/24/2026 09:59 | 3500 | 9.838 |
| 06/24/2026 09:59 | 655 | 9.84 |
| 06/24/2026 09:59 | 750 | 9.84 |
| 06/24/2026 09:59 | 139 | 9.839 |
| 06/24/2026 09:59 | 448 | 9.839 |
| 06/24/2026 09:59 | 708 | 9.841 |
| 06/24/2026 09:59 | 750 | 9.841 |
| 06/24/2026 09:59 | 689 | 9.841 |
| 06/24/2026 09:59 | 600 | 9.84 |
| 06/24/2026 09:59 | 696 | 9.84 |
| 06/24/2026 09:59 | 672 | 9.84 |
| 06/24/2026 09:59 | 1300 | 9.843 |
| 06/24/2026 09:59 | 887 | 9.843 |
| 06/24/2026 09:59 | 2605 | 9.842 |
| 06/24/2026 09:59 | 718 | 9.842 |
| 06/24/2026 09:59 | 537 | 9.842 |
| 06/24/2026 09:59 | 887 | 9.842 |
| 06/24/2026 09:59 | 1420 | 9.842 |
| 06/24/2026 09:59 | 750 | 9.842 |
| 06/24/2026 09:59 | 1645 | 9.841 |
| 06/24/2026 09:59 | 678 | 9.841 |
| 06/24/2026 09:59 | 887 | 9.841 |
| 06/24/2026 09:59 | 2426 | 9.841 |
| 06/24/2026 09:59 | 887 | 9.84 |
| 06/24/2026 09:59 | 117 | 9.84 |
| 06/24/2026 09:59 | 706 | 9.84 |
| 06/24/2026 09:59 | 2888 | 9.839 |
| 06/24/2026 09:59 | 662 | 9.839 |
| 06/24/2026 09:58 | 339 | 9.838 |
| 06/24/2026 09:58 | 336 | 9.838 |
| 06/24/2026 09:58 | 17 | 9.838 |
| 06/24/2026 09:58 | 116 | 9.838 |
| 06/24/2026 09:58 | 660 | 9.838 |
| 06/24/2026 09:58 | 250 | 9.838 |
| 06/24/2026 09:58 | 55 | 9.838 |
| 06/24/2026 09:58 | 68 | 9.837 |
| 06/24/2026 09:58 | 300 | 9.838 |
| 06/24/2026 09:58 | 26 | 9.837 |
| 06/24/2026 09:58 | 271 | 9.838 |
| 06/24/2026 09:57 | 41 | 9.839 |
| 06/24/2026 09:57 | 1093 | 9.839 |
| 06/24/2026 09:57 | 500 | 9.84 |
| 06/24/2026 09:57 | 460 | 9.84 |
| 06/24/2026 09:57 | 901 | 9.839 |
| 06/24/2026 09:57 | 413 | 9.84 |
| 06/24/2026 09:57 | 750 | 9.84 |
| 06/24/2026 09:57 | 752 | 9.84 |
| 06/24/2026 09:57 | 26 | 9.84 |
| 06/24/2026 09:57 | 8138 | 9.84 |
| 06/24/2026 09:57 | 1862 | 9.84 |
| 06/24/2026 09:57 | 400 | 9.84 |
| 06/24/2026 09:57 | 159 | 9.84 |
| 06/24/2026 09:57 | 1600 | 9.84 |
| 06/24/2026 09:57 | 500 | 9.84 |
| 06/24/2026 09:57 | 800 | 9.84 |
| 06/24/2026 09:57 | 1334 | 9.84 |
| 06/24/2026 09:57 | 333 | 9.841 |
| 06/24/2026 09:57 | 44 | 9.841 |
| 06/24/2026 09:57 | 110 | 9.841 |
| 06/24/2026 09:57 | 22 | 9.841 |
| 06/24/2026 09:57 | 1000 | 9.841 |
| 06/24/2026 09:57 | 185 | 9.843 |
| 06/24/2026 09:57 | 51 | 9.843 |
| 06/24/2026 09:57 | 516 | 9.843 |
| 06/24/2026 09:57 | 1967 | 9.843 |
| 06/24/2026 09:57 | 300 | 9.843 |
| 06/24/2026 09:57 | 4999 | 9.843 |
| 06/24/2026 09:57 | 1 | 9.843 |
| 06/24/2026 09:57 | 26 | 9.843 |
| 06/24/2026 09:56 | 527 | 9.844 |
| 06/24/2026 09:56 | 717 | 9.845 |
| 06/24/2026 09:56 | 138 | 9.846 |
| 06/24/2026 09:56 | 1504 | 9.846 |
| 06/24/2026 09:56 | 5000 | 9.846 |
| 06/24/2026 09:56 | 60 | 9.847 |
| 06/24/2026 09:56 | 104 | 9.847 |
| 06/24/2026 09:56 | 564 | 9.847 |
| 06/24/2026 09:56 | 562 | 9.847 |
| 06/24/2026 09:56 | 1538 | 9.847 |
| 06/24/2026 09:56 | 2495 | 9.847 |
| 06/24/2026 09:56 | 887 | 9.847 |
| 06/24/2026 09:56 | 96 | 9.847 |
| 06/24/2026 09:56 | 120 | 9.848 |
| 06/24/2026 09:56 | 610 | 9.848 |
| 06/24/2026 09:56 | 35 | 9.848 |
| 06/24/2026 09:56 | 2000 | 9.849 |
| 06/24/2026 09:56 | 3000 | 9.849 |
| 06/24/2026 09:56 | 16 | 9.848 |
| 06/24/2026 09:55 | 47 | 9.848 |
| 06/24/2026 09:55 | 1525 | 9.849 |
| 06/24/2026 09:55 | 16 | 9.849 |
| 06/24/2026 09:55 | 1376 | 9.85 |
| 06/24/2026 09:55 | 130 | 9.853 |
| 06/24/2026 09:55 | 110 | 9.853 |
| 06/24/2026 09:55 | 22 | 9.852 |
| 06/24/2026 09:55 | 1 | 9.852 |
| 06/24/2026 09:55 | 749 | 9.853 |
| 06/24/2026 09:55 | 57 | 9.853 |
| 06/24/2026 09:55 | 1 | 9.853 |
| 06/24/2026 09:55 | 210 | 9.853 |
| 06/24/2026 09:55 | 3982 | 9.854 |
| 06/24/2026 09:54 | 2779 | 9.853 |
| 06/24/2026 09:54 | 210 | 9.852 |
| 06/24/2026 09:54 | 221 | 9.852 |
| 06/24/2026 09:54 | 561 | 9.851 |
| 06/24/2026 09:54 | 753 | 9.85 |
| 06/24/2026 09:53 | 686 | 9.849 |
| 06/24/2026 09:53 | 902 | 9.848 |
| 06/24/2026 09:53 | 349 | 9.85 |
| 06/24/2026 09:53 | 724 | 9.85 |
| 06/24/2026 09:53 | 468 | 9.85 |
| 06/24/2026 09:53 | 3822 | 9.849 |
| 06/24/2026 09:53 | 1077 | 9.849 |
| 06/24/2026 09:53 | 10101 | 9.849 |
| 06/24/2026 09:53 | 19 | 9.85 |
| 06/24/2026 09:53 | 21 | 9.85 |
| 06/24/2026 09:53 | 100 | 9.85 |
| 06/24/2026 09:53 | 1000 | 9.85 |
| 06/24/2026 09:53 | 338 | 9.851 |
| 06/24/2026 09:53 | 57 | 9.852 |
| 06/24/2026 09:53 | 456 | 9.852 |
| 06/24/2026 09:53 | 12 | 9.852 |
| 06/24/2026 09:53 | 50 | 9.852 |
| 06/24/2026 09:53 | 8 | 9.853 |
| 06/24/2026 09:52 | 48 | 9.854 |
| 06/24/2026 09:52 | 894 | 9.855 |
| 06/24/2026 09:52 | 29 | 9.855 |
| 06/24/2026 09:52 | 1452 | 9.855 |
| 06/24/2026 09:52 | 49 | 9.855 |
| 06/24/2026 09:52 | 52 | 9.857 |
| 06/24/2026 09:52 | 713 | 9.857 |
| 06/24/2026 09:52 | 225 | 9.858 |
| 06/24/2026 09:52 | 490 | 9.858 |
| 06/24/2026 09:52 | 671 | 9.856 |
| 06/24/2026 09:52 | 887 | 9.856 |
| 06/24/2026 09:52 | 470 | 9.856 |
| 06/24/2026 09:52 | 916 | 9.856 |
| 06/24/2026 09:52 | 20 | 9.857 |
| 06/24/2026 09:51 | 170 | 9.859 |
| 06/24/2026 09:51 | 187 | 9.859 |
| 06/24/2026 09:51 | 413 | 9.859 |
| 06/24/2026 09:51 | 420 | 9.858 |
| 06/24/2026 09:51 | 161 | 9.858 |
| 06/24/2026 09:50 | 37 | 9.857 |
| 06/24/2026 09:50 | 442 | 9.857 |
| 06/24/2026 09:50 | 1711 | 9.857 |
| 06/24/2026 09:50 | 166 | 9.857 |
| 06/24/2026 09:50 | 501 | 9.857 |
| 06/24/2026 09:50 | 834 | 9.858 |
| 06/24/2026 09:50 | 266 | 9.858 |
| 06/24/2026 09:50 | 1425 | 9.859 |
| 06/24/2026 09:50 | 811 | 9.859 |
| 06/24/2026 09:50 | 752 | 9.859 |
| 06/24/2026 09:50 | 82 | 9.86 |
| 06/24/2026 09:50 | 83 | 9.86 |
| 06/24/2026 09:50 | 7 | 9.86 |
| 06/24/2026 09:50 | 2000 | 9.861 |
| 06/24/2026 09:50 | 3000 | 9.861 |
| 06/24/2026 09:50 | 1000 | 9.863 |
| 06/24/2026 09:50 | 490 | 9.862 |
| 06/24/2026 09:50 | 454 | 9.862 |
| 06/24/2026 09:50 | 750 | 9.862 |
| 06/24/2026 09:50 | 490 | 9.862 |
| 06/24/2026 09:50 | 444 | 9.861 |
| 06/24/2026 09:49 | 346 | 9.86 |
| 06/24/2026 09:49 | 1654 | 9.86 |
| 06/24/2026 09:49 | 621 | 9.859 |
| 06/24/2026 09:49 | 490 | 9.858 |
| 06/24/2026 09:49 | 750 | 9.858 |
| 06/24/2026 09:49 | 105 | 9.856 |
| 06/24/2026 09:49 | 724 | 9.855 |
| 06/24/2026 09:49 | 945 | 9.855 |
| 06/24/2026 09:49 | 725 | 9.855 |
| 06/24/2026 09:49 | 783 | 9.855 |
| 06/24/2026 09:49 | 783 | 9.855 |
| 06/24/2026 09:49 | 1000 | 9.855 |
| 06/24/2026 09:49 | 40 | 9.855 |
| 06/24/2026 09:49 | 15 | 9.856 |
| 06/24/2026 09:49 | 2593 | 9.856 |
| 06/24/2026 09:49 | 111 | 9.856 |
| 06/24/2026 09:49 | 205 | 9.856 |
| 06/24/2026 09:49 | 338 | 9.856 |
| 06/24/2026 09:49 | 1 | 9.855 |
| 06/24/2026 09:49 | 657 | 9.855 |
| 06/24/2026 09:49 | 606 | 9.854 |
| 06/24/2026 09:48 | 97 | 9.854 |
| 06/24/2026 09:48 | 223 | 9.854 |
| 06/24/2026 09:48 | 295 | 9.854 |
| 06/24/2026 09:48 | 768 | 9.856 |
| 06/24/2026 09:48 | 1014 | 9.856 |
| 06/24/2026 09:48 | 213 | 9.855 |
| 06/24/2026 09:48 | 85 | 9.856 |
| 06/24/2026 09:48 | 436 | 9.858 |
| 06/24/2026 09:48 | 750 | 9.857 |
| 06/24/2026 09:48 | 783 | 9.857 |
| 06/24/2026 09:48 | 762 | 9.857 |
| 06/24/2026 09:48 | 750 | 9.857 |
| 06/24/2026 09:48 | 173 | 9.855 |
| 06/24/2026 09:48 | 101 | 9.856 |
| 06/24/2026 09:48 | 71 | 9.856 |
| 06/24/2026 09:48 | 505 | 9.856 |
| 06/24/2026 09:48 | 2678 | 9.857 |
| 06/24/2026 09:48 | 2187 | 9.857 |
| 06/24/2026 09:48 | 835 | 9.857 |
| 06/24/2026 09:48 | 1331 | 9.857 |
| 06/24/2026 09:48 | 647 | 9.857 |
| 06/24/2026 09:48 | 290 | 9.857 |
| 06/24/2026 09:48 | 441 | 9.857 |
| 06/24/2026 09:48 | 750 | 9.858 |
| 06/24/2026 09:48 | 712 | 9.858 |
| 06/24/2026 09:48 | 160 | 9.858 |
| 06/24/2026 09:48 | 730 | 9.859 |
| 06/24/2026 09:48 | 750 | 9.859 |
| 06/24/2026 09:48 | 2033 | 9.859 |
| 06/24/2026 09:48 | 750 | 9.86 |
| 06/24/2026 09:48 | 520 | 9.86 |
| 06/24/2026 09:48 | 750 | 9.86 |
| 06/24/2026 09:48 | 620 | 9.861 |
| 06/24/2026 09:48 | 43 | 9.863 |
| 06/24/2026 09:48 | 38 | 9.863 |
| 06/24/2026 09:48 | 106 | 9.864 |
| 06/24/2026 09:48 | 387 | 9.863 |
| 06/24/2026 09:48 | 141 | 9.863 |
| 06/24/2026 09:48 | 531 | 9.863 |
| 06/24/2026 09:48 | 438 | 9.862 |
| 06/24/2026 09:47 | 239 | 9.861 |
| 06/24/2026 09:47 | 120 | 9.861 |
| 06/24/2026 09:47 | 345 | 9.86 |
| 06/24/2026 09:47 | 500 | 9.86 |
| 06/24/2026 09:47 | 490 | 9.859 |
| 06/24/2026 09:47 | 174 | 9.859 |
| 06/24/2026 09:47 | 490 | 9.858 |
| 06/24/2026 09:47 | 100 | 9.858 |
| 06/24/2026 09:47 | 1348 | 9.857 |
| 06/24/2026 09:47 | 1790 | 9.857 |
| 06/24/2026 09:47 | 762 | 9.856 |
| 06/24/2026 09:47 | 720 | 9.856 |
| 06/24/2026 09:47 | 75 | 9.856 |
| 06/24/2026 09:47 | 372 | 9.856 |
| 06/24/2026 09:47 | 618 | 9.855 |
| 06/24/2026 09:47 | 503 | 9.855 |
| 06/24/2026 09:47 | 341 | 9.854 |
| 06/24/2026 09:47 | 385 | 9.853 |
| 06/24/2026 09:47 | 210 | 9.852 |
| 06/24/2026 09:47 | 138 | 9.852 |
| 06/24/2026 09:47 | 516 | 9.851 |
| 06/24/2026 09:47 | 646 | 9.851 |
| 06/24/2026 09:47 | 20 | 9.851 |
| 06/24/2026 09:47 | 265 | 9.851 |
| 06/24/2026 09:47 | 646 | 9.851 |
| 06/24/2026 09:47 | 648 | 9.85 |
| 06/24/2026 09:47 | 4012 | 9.849 |
| 06/24/2026 09:47 | 2018 | 9.849 |
| 06/24/2026 09:47 | 970 | 9.849 |
| 06/24/2026 09:47 | 232 | 9.848 |
| 06/24/2026 09:46 | 983 | 9.847 |
| 06/24/2026 09:46 | 481 | 9.847 |
| 06/24/2026 09:46 | 648 | 9.843 |
| 06/24/2026 09:46 | 783 | 9.843 |
| 06/24/2026 09:46 | 783 | 9.842 |
| 06/24/2026 09:46 | 924 | 9.842 |
| 06/24/2026 09:46 | 1428 | 9.842 |
| 06/24/2026 09:46 | 14 | 9.845 |
| 06/24/2026 09:46 | 440 | 9.846 |
| 06/24/2026 09:45 | 124 | 9.846 |
| 06/24/2026 09:45 | 236 | 9.846 |
| 06/24/2026 09:45 | 374 | 9.846 |
| 06/24/2026 09:45 | 871 | 9.845 |
| 06/24/2026 09:45 | 314 | 9.845 |
| 06/24/2026 09:45 | 429 | 9.844 |
| 06/24/2026 09:45 | 600 | 9.841 |
| 06/24/2026 09:45 | 266 | 9.841 |
| 06/24/2026 09:45 | 783 | 9.841 |
| 06/24/2026 09:45 | 588 | 9.842 |
| 06/24/2026 09:45 | 521 | 9.843 |
| 06/24/2026 09:45 | 74 | 9.843 |
| 06/24/2026 09:45 | 381 | 9.843 |
| 06/24/2026 09:45 | 490 | 9.842 |
| 06/24/2026 09:45 | 671 | 9.84 |
| 06/24/2026 09:45 | 2432 | 9.839 |
| 06/24/2026 09:45 | 176 | 9.839 |
| 06/24/2026 09:44 | 1467 | 9.839 |
| 06/24/2026 09:44 | 2353 | 9.839 |
| 06/24/2026 09:44 | 3000 | 9.839 |
| 06/24/2026 09:44 | 140 | 9.84 |
| 06/24/2026 09:44 | 457 | 9.84 |
| 06/24/2026 09:44 | 15 | 9.84 |
| 06/24/2026 09:44 | 215 | 9.84 |
| 06/24/2026 09:44 | 2353 | 9.84 |
| 06/24/2026 09:44 | 500 | 9.84 |
| 06/24/2026 09:44 | 335 | 9.84 |
| 06/24/2026 09:44 | 170 | 9.84 |
| 06/24/2026 09:44 | 1000 | 9.843 |
| 06/24/2026 09:44 | 77 | 9.843 |
| 06/24/2026 09:44 | 427 | 9.844 |
| 06/24/2026 09:44 | 697 | 9.844 |
| 06/24/2026 09:44 | 313 | 9.844 |
| 06/24/2026 09:44 | 425 | 9.843 |
| 06/24/2026 09:44 | 330 | 9.842 |
| 06/24/2026 09:44 | 183 | 9.842 |
| 06/24/2026 09:44 | 241 | 9.841 |
| 06/24/2026 09:44 | 1016 | 9.84 |
| 06/24/2026 09:44 | 408 | 9.84 |
| 06/24/2026 09:44 | 88 | 9.84 |
| 06/24/2026 09:44 | 384 | 9.839 |
| 06/24/2026 09:43 | 1016 | 9.838 |
| 06/24/2026 09:43 | 682 | 9.838 |
| 06/24/2026 09:43 | 490 | 9.837 |
| 06/24/2026 09:43 | 732 | 9.837 |
| 06/24/2026 09:43 | 605 | 9.837 |
| 06/24/2026 09:43 | 10 | 9.839 |
| 06/24/2026 09:43 | 706 | 9.837 |
| 06/24/2026 09:43 | 1016 | 9.837 |
| 06/24/2026 09:43 | 674 | 9.835 |
| 06/24/2026 09:43 | 747 | 9.835 |
| 06/24/2026 09:43 | 247 | 9.837 |
| 06/24/2026 09:43 | 1620 | 9.837 |
| 06/24/2026 09:43 | 1268 | 9.837 |
| 06/24/2026 09:43 | 951 | 9.838 |
| 06/24/2026 09:43 | 2032 | 9.838 |
| 06/24/2026 09:43 | 78 | 9.838 |
| 06/24/2026 09:43 | 10000 | 9.838 |
| 06/24/2026 09:43 | 5 | 9.838 |
| 06/24/2026 09:43 | 509 | 9.838 |
| 06/24/2026 09:42 | 2032 | 9.839 |
| 06/24/2026 09:42 | 929 | 9.839 |
| 06/24/2026 09:42 | 490 | 9.84 |
| 06/24/2026 09:42 | 750 | 9.84 |
| 06/24/2026 09:42 | 448 | 9.84 |
| 06/24/2026 09:42 | 2032 | 9.84 |
| 06/24/2026 09:42 | 78 | 9.84 |
| 06/24/2026 09:42 | 1264 | 9.84 |
| 06/24/2026 09:42 | 1000 | 9.84 |
| 06/24/2026 09:42 | 100 | 9.84 |
| 06/24/2026 09:42 | 6000 | 9.84 |
| 06/24/2026 09:42 | 4000 | 9.84 |
| 06/24/2026 09:42 | 1500 | 9.84 |
| 06/24/2026 09:42 | 5000 | 9.84 |
| 06/24/2026 09:42 | 1000 | 9.84 |
| 06/24/2026 09:42 | 3000 | 9.84 |
| 06/24/2026 09:42 | 3000 | 9.84 |
| 06/24/2026 09:42 | 8000 | 9.84 |
| 06/24/2026 09:42 | 250 | 9.84 |
| 06/24/2026 09:42 | 5000 | 9.84 |
| 06/24/2026 09:42 | 21 | 9.841 |
| 06/24/2026 09:42 | 740 | 9.843 |
| 06/24/2026 09:42 | 260 | 9.843 |
| 06/24/2026 09:42 | 116 | 9.843 |
| 06/24/2026 09:42 | 1016 | 9.843 |
| 06/24/2026 09:42 | 628 | 9.843 |
| 06/24/2026 09:42 | 1087 | 9.844 |
| 06/24/2026 09:42 | 2341 | 9.844 |
| 06/24/2026 09:42 | 572 | 9.843 |
| 06/24/2026 09:42 | 3000 | 9.843 |
| 06/24/2026 09:42 | 565 | 9.841 |
| 06/24/2026 09:42 | 170 | 9.841 |
| 06/24/2026 09:42 | 580 | 9.841 |
| 06/24/2026 09:42 | 340 | 9.841 |
| 06/24/2026 09:42 | 1268 | 9.841 |
| 06/24/2026 09:42 | 7000 | 9.841 |
| 06/24/2026 09:42 | 480 | 9.842 |
| 06/24/2026 09:42 | 271 | 9.842 |
| 06/24/2026 09:42 | 140 | 9.842 |
| 06/24/2026 09:42 | 1000 | 9.842 |
| 06/24/2026 09:42 | 140 | 9.844 |
| 06/24/2026 09:41 | 680 | 9.844 |
| 06/24/2026 09:41 | 580 | 9.846 |
| 06/24/2026 09:41 | 617 | 9.845 |
| 06/24/2026 09:41 | 2465 | 9.845 |
| 06/24/2026 09:41 | 200 | 9.845 |
| 06/24/2026 09:41 | 9000 | 9.845 |
| 06/24/2026 09:41 | 1400 | 9.845 |
| 06/24/2026 09:41 | 158 | 9.846 |
| 06/24/2026 09:41 | 87 | 9.848 |
| 06/24/2026 09:41 | 2418 | 9.848 |
| 06/24/2026 09:40 | 756 | 9.848 |
| 06/24/2026 09:40 | 490 | 9.848 |
| 06/24/2026 09:40 | 1881 | 9.847 |
| 06/24/2026 09:40 | 3 | 9.848 |
| 06/24/2026 09:40 | 684 | 9.848 |
| 06/24/2026 09:40 | 500 | 9.848 |
| 06/24/2026 09:40 | 1771 | 9.849 |
| 06/24/2026 09:40 | 410 | 9.849 |
| 06/24/2026 09:40 | 5000 | 9.85 |
| 06/24/2026 09:40 | 456 | 9.85 |
| 06/24/2026 09:40 | 646 | 9.851 |
| 06/24/2026 09:40 | 646 | 9.851 |
| 06/24/2026 09:40 | 328 | 9.851 |
| 06/24/2026 09:40 | 672 | 9.852 |
| 06/24/2026 09:40 | 9373 | 9.853 |
| 06/24/2026 09:40 | 627 | 9.853 |
| 06/24/2026 09:40 | 604 | 9.851 |
| 06/24/2026 09:40 | 882 | 9.85 |
| 06/24/2026 09:40 | 220 | 9.85 |
| 06/24/2026 09:40 | 500 | 9.85 |
| 06/24/2026 09:40 | 712 | 9.85 |
| 06/24/2026 09:40 | 65 | 9.853 |
| 06/24/2026 09:40 | 218 | 9.852 |
| 06/24/2026 09:40 | 1355 | 9.854 |
| 06/24/2026 09:40 | 750 | 9.854 |
| 06/24/2026 09:40 | 3 | 9.857 |
| 06/24/2026 09:39 | 562 | 9.857 |
| 06/24/2026 09:39 | 2500 | 9.857 |
| 06/24/2026 09:39 | 5936 | 9.858 |
| 06/24/2026 09:39 | 1782 | 9.858 |
| 06/24/2026 09:39 | 891 | 9.858 |
| 06/24/2026 09:39 | 2673 | 9.858 |
| 06/24/2026 09:39 | 1300 | 9.858 |
| 06/24/2026 09:39 | 2353 | 9.858 |
| 06/24/2026 09:39 | 490 | 9.857 |
| 06/24/2026 09:39 | 705 | 9.857 |
| 06/24/2026 09:39 | 1782 | 9.857 |
| 06/24/2026 09:39 | 1782 | 9.857 |
| 06/24/2026 09:39 | 2306 | 9.857 |
| 06/24/2026 09:39 | 3000 | 9.857 |
| 06/24/2026 09:39 | 212 | 9.854 |
| 06/24/2026 09:39 | 100 | 9.857 |
| 06/24/2026 09:39 | 31 | 9.855 |
| 06/24/2026 09:38 | 50 | 9.858 |
| 06/24/2026 09:38 | 574 | 9.857 |
| 06/24/2026 09:38 | 53 | 9.856 |
| 06/24/2026 09:38 | 701 | 9.856 |
| 06/24/2026 09:38 | 470 | 9.856 |
| 06/24/2026 09:38 | 1075 | 9.856 |
| 06/24/2026 09:38 | 244 | 9.856 |
| 06/24/2026 09:38 | 756 | 9.856 |
| 06/24/2026 09:38 | 325 | 9.858 |
| 06/24/2026 09:38 | 329 | 9.857 |
| 06/24/2026 09:38 | 724 | 9.856 |
| 06/24/2026 09:38 | 28 | 9.856 |
| 06/24/2026 09:38 | 170 | 9.854 |
| 06/24/2026 09:38 | 300 | 9.853 |
| 06/24/2026 09:37 | 500 | 9.855 |
| 06/24/2026 09:37 | 1986 | 9.855 |
| 06/24/2026 09:37 | 317 | 9.855 |
| 06/24/2026 09:37 | 192 | 9.854 |
| 06/24/2026 09:37 | 195 | 9.854 |
| 06/24/2026 09:37 | 70 | 9.854 |
| 06/24/2026 09:37 | 192 | 9.854 |
| 06/24/2026 09:37 | 50 | 9.853 |
| 06/24/2026 09:37 | 300 | 9.853 |
| 06/24/2026 09:36 | 231 | 9.85 |
| 06/24/2026 09:36 | 103 | 9.85 |
| 06/24/2026 09:36 | 208 | 9.85 |
| 06/24/2026 09:36 | 5 | 9.853 |
| 06/24/2026 09:36 | 562 | 9.852 |
| 06/24/2026 09:36 | 373 | 9.852 |
| 06/24/2026 09:36 | 584 | 9.851 |
| 06/24/2026 09:36 | 1015 | 9.851 |
| 06/24/2026 09:36 | 714 | 9.85 |
| 06/24/2026 09:36 | 761 | 9.848 |
| 06/24/2026 09:36 | 609 | 9.848 |
| 06/24/2026 09:36 | 638 | 9.848 |
| 06/24/2026 09:35 | 687 | 9.848 |
| 06/24/2026 09:35 | 1320 | 9.849 |
| 06/24/2026 09:35 | 5000 | 9.85 |
| 06/24/2026 09:35 | 612 | 9.85 |
| 06/24/2026 09:35 | 608 | 9.85 |
| 06/24/2026 09:35 | 4280 | 9.85 |
| 06/24/2026 09:35 | 1559 | 9.85 |
| 06/24/2026 09:35 | 158 | 9.85 |
| 06/24/2026 09:35 | 2000 | 9.85 |
| 06/24/2026 09:35 | 205 | 9.85 |
| 06/24/2026 09:35 | 1899 | 9.85 |
| 06/24/2026 09:35 | 1101 | 9.85 |
| 06/24/2026 09:35 | 3000 | 9.85 |
| 06/24/2026 09:35 | 3000 | 9.85 |
| 06/24/2026 09:35 | 3000 | 9.85 |
| 06/24/2026 09:35 | 474 | 9.851 |
| 06/24/2026 09:35 | 474 | 9.851 |
| 06/24/2026 09:35 | 4650 | 9.851 |
| 06/24/2026 09:35 | 15 | 9.851 |
| 06/24/2026 09:35 | 400 | 9.851 |
| 06/24/2026 09:35 | 637 | 9.853 |
| 06/24/2026 09:35 | 15 | 9.853 |
| 06/24/2026 09:35 | 77 | 9.853 |
| 06/24/2026 09:35 | 100 | 9.851 |
| 06/24/2026 09:35 | 3 | 9.852 |
| 06/24/2026 09:35 | 500 | 9.852 |
| 06/24/2026 09:35 | 20 | 9.853 |
| 06/24/2026 09:34 | 56 | 9.853 |
| 06/24/2026 09:34 | 1829 | 9.854 |
| 06/24/2026 09:34 | 150 | 9.854 |
| 06/24/2026 09:34 | 680 | 9.86 |
| 06/24/2026 09:34 | 820 | 9.859 |
| 06/24/2026 09:34 | 490 | 9.858 |
| 06/24/2026 09:34 | 169 | 9.858 |
| 06/24/2026 09:34 | 469 | 9.858 |
| 06/24/2026 09:33 | 21159 | 9.859 |
| 06/24/2026 09:33 | 918 | 9.859 |
| 06/24/2026 09:33 | 504 | 9.859 |
| 06/24/2026 09:33 | 2427 | 9.859 |
| 06/24/2026 09:33 | 388 | 9.858 |
| 06/24/2026 09:33 | 255 | 9.858 |
| 06/24/2026 09:33 | 2929 | 9.858 |
| 06/24/2026 09:33 | 588 | 9.858 |
| 06/24/2026 09:33 | 491 | 9.857 |
| 06/24/2026 09:33 | 16 | 9.858 |
| 06/24/2026 09:33 | 1160 | 9.859 |
| 06/24/2026 09:33 | 955 | 9.859 |
| 06/24/2026 09:33 | 103 | 9.859 |
| 06/24/2026 09:33 | 454 | 9.86 |
| 06/24/2026 09:33 | 2535 | 9.86 |
| 06/24/2026 09:33 | 9792 | 9.86 |
| 06/24/2026 09:33 | 208 | 9.86 |
| 06/24/2026 09:33 | 120 | 9.864 |
| 06/24/2026 09:33 | 912 | 9.864 |
| 06/24/2026 09:33 | 488 | 9.864 |
| 06/24/2026 09:32 | 540 | 9.86 |
| 06/24/2026 09:32 | 756 | 9.86 |
| 06/24/2026 09:32 | 231 | 9.858 |
| 06/24/2026 09:32 | 505 | 9.858 |
| 06/24/2026 09:32 | 68 | 9.858 |
| 06/24/2026 09:32 | 618 | 9.856 |
| 06/24/2026 09:32 | 108 | 9.856 |
| 06/24/2026 09:32 | 2700 | 9.859 |
| 06/24/2026 09:32 | 1300 | 9.859 |
| 06/24/2026 09:32 | 3000 | 9.858 |
| 06/24/2026 09:32 | 41 | 9.858 |
| 06/24/2026 09:32 | 1000 | 9.858 |
| 06/24/2026 09:32 | 1551 | 9.859 |
| 06/24/2026 09:32 | 1 | 9.86 |
| 06/24/2026 09:32 | 283 | 9.86 |
| 06/24/2026 09:32 | 2481 | 9.861 |
| 06/24/2026 09:32 | 2571 | 9.861 |
| 06/24/2026 09:32 | 3530 | 9.861 |
| 06/24/2026 09:32 | 5470 | 9.861 |
| 06/24/2026 09:32 | 4631 | 9.861 |
| 06/24/2026 09:31 | 340 | 9.861 |
| 06/24/2026 09:31 | 1000 | 9.862 |
| 06/24/2026 09:31 | 200 | 9.866 |
| 06/24/2026 09:31 | 571 | 9.865 |
| 06/24/2026 09:31 | 675 | 9.865 |
| 06/24/2026 09:31 | 1000 | 9.865 |
| 06/24/2026 09:31 | 61 | 9.862 |
| 06/24/2026 09:31 | 529 | 9.861 |
| 06/24/2026 09:31 | 17 | 9.862 |
| 06/24/2026 09:31 | 83 | 9.862 |
| 06/24/2026 09:30 | 103 | 9.865 |
| 06/24/2026 09:30 | 3411 | 9.863 |
| 06/24/2026 09:30 | 618 | 9.861 |
| 06/24/2026 09:30 | 1000 | 9.861 |
| 06/24/2026 09:29 | 1390 | 9.859 |
| 06/24/2026 09:29 | 82 | 9.86 |
| 06/24/2026 09:29 | 700 | 9.863 |
| 06/24/2026 09:29 | 558 | 9.863 |
| 06/24/2026 09:29 | 242 | 9.863 |
| 06/24/2026 09:29 | 498 | 9.863 |
| 06/24/2026 09:29 | 468 | 9.863 |
| 06/24/2026 09:29 | 604 | 9.863 |
| 06/24/2026 09:29 | 720 | 9.861 |
| 06/24/2026 09:29 | 10 | 9.861 |
| 06/24/2026 09:29 | 1000 | 9.861 |
| 06/24/2026 09:29 | 440 | 9.86 |
| 06/24/2026 09:29 | 553 | 9.86 |
| 06/24/2026 09:29 | 2440 | 9.86 |
| 06/24/2026 09:29 | 11 | 9.86 |
| 06/24/2026 09:29 | 1000 | 9.86 |
| 06/24/2026 09:29 | 508 | 9.86 |
| 06/24/2026 09:29 | 7500 | 9.86 |
| 06/24/2026 09:29 | 172 | 9.862 |
| 06/24/2026 09:29 | 1318 | 9.862 |
| 06/24/2026 09:29 | 730 | 9.862 |
| 06/24/2026 09:29 | 3431 | 9.864 |
| 06/24/2026 09:29 | 1569 | 9.864 |
| 06/24/2026 09:29 | 2027 | 9.864 |
| 06/24/2026 09:29 | 750 | 9.864 |
| 06/24/2026 09:29 | 90 | 9.862 |
| 06/24/2026 09:29 | 887 | 9.862 |
| 06/24/2026 09:29 | 490 | 9.862 |
| 06/24/2026 09:29 | 756 | 9.863 |
| 06/24/2026 09:29 | 2027 | 9.863 |
| 06/24/2026 09:29 | 750 | 9.863 |
| 06/24/2026 09:29 | 497 | 9.863 |
| 06/24/2026 09:29 | 872 | 9.863 |
| 06/24/2026 09:29 | 2027 | 9.863 |
| 06/24/2026 09:29 | 925 | 9.863 |
| 06/24/2026 09:29 | 679 | 9.863 |
| 06/24/2026 09:29 | 298 | 9.863 |
| 06/24/2026 09:29 | 704 | 9.861 |
| 06/24/2026 09:28 | 1536 | 9.864 |
| 06/24/2026 09:28 | 1100 | 9.864 |
| 06/24/2026 09:28 | 2364 | 9.864 |
| 06/24/2026 09:28 | 750 | 9.864 |
| 06/24/2026 09:28 | 500 | 9.864 |
| 06/24/2026 09:28 | 488 | 9.864 |
| 06/24/2026 09:28 | 175 | 9.864 |
| 06/24/2026 09:28 | 213 | 9.862 |
| 06/24/2026 09:28 | 56 | 9.864 |
| 06/24/2026 09:27 | 425 | 9.863 |
| 06/24/2026 09:27 | 326 | 9.863 |
| 06/24/2026 09:27 | 31 | 9.863 |
| 06/24/2026 09:27 | 1 | 9.865 |
| 06/24/2026 09:27 | 599 | 9.866 |
| 06/24/2026 09:27 | 46 | 9.864 |
| 06/24/2026 09:27 | 975 | 9.866 |
| 06/24/2026 09:27 | 470 | 9.866 |
| 06/24/2026 09:27 | 459 | 9.866 |
| 06/24/2026 09:27 | 898 | 9.866 |
| 06/24/2026 09:26 | 286 | 9.87 |
| 06/24/2026 09:26 | 800 | 9.868 |
| 06/24/2026 09:26 | 734 | 9.867 |
| 06/24/2026 09:26 | 29 | 9.866 |
| 06/24/2026 09:26 | 1790 | 9.866 |
| 06/24/2026 09:26 | 210 | 9.866 |
| 06/24/2026 09:26 | 206 | 9.868 |
| 06/24/2026 09:26 | 2 | 9.87 |
| 06/24/2026 09:26 | 428 | 9.872 |
| 06/24/2026 09:26 | 671 | 9.872 |
| 06/24/2026 09:25 | 500 | 9.872 |
| 06/24/2026 09:25 | 2000 | 9.873 |
| 06/24/2026 09:25 | 1 | 9.875 |
| 06/24/2026 09:25 | 21 | 9.875 |
| 06/24/2026 09:25 | 1317 | 9.875 |
| 06/24/2026 09:25 | 1454 | 9.877 |
| 06/24/2026 09:25 | 65 | 9.877 |
| 06/24/2026 09:25 | 300 | 9.878 |
| 06/24/2026 09:25 | 700 | 9.879 |
| 06/24/2026 09:25 | 1300 | 9.879 |
| 06/24/2026 09:25 | 3000 | 9.878 |
| 06/24/2026 09:25 | 367 | 9.878 |
| 06/24/2026 09:25 | 100 | 9.881 |
| 06/24/2026 09:25 | 94 | 9.881 |
| 06/24/2026 09:25 | 324 | 9.881 |
| 06/24/2026 09:25 | 848 | 9.881 |
| 06/24/2026 09:24 | 13 | 9.881 |
| 06/24/2026 09:24 | 14 | 9.881 |
| 06/24/2026 09:24 | 645 | 9.881 |
| 06/24/2026 09:24 | 563 | 9.88 |
| 06/24/2026 09:24 | 2490 | 9.88 |
| 06/24/2026 09:24 | 10 | 9.88 |
| 06/24/2026 09:24 | 507 | 9.88 |
| 06/24/2026 09:24 | 158 | 9.88 |
| 06/24/2026 09:24 | 1631 | 9.881 |
| 06/24/2026 09:24 | 5500 | 9.881 |
| 06/24/2026 09:24 | 693 | 9.882 |
| 06/24/2026 09:24 | 1655 | 9.882 |
| 06/24/2026 09:24 | 376 | 9.886 |
| 06/24/2026 09:24 | 76 | 9.885 |
| 06/24/2026 09:24 | 507 | 9.885 |
| 06/24/2026 09:24 | 100 | 9.885 |
| 06/24/2026 09:24 | 67 | 9.885 |
| 06/24/2026 09:24 | 297 | 9.884 |
| 06/24/2026 09:24 | 453 | 9.884 |
| 06/24/2026 09:23 | 376 | 9.884 |
| 06/24/2026 09:23 | 185 | 9.882 |
| 06/24/2026 09:23 | 33 | 9.884 |
| 06/24/2026 09:23 | 515 | 9.884 |
| 06/24/2026 09:23 | 740 | 9.883 |
| 06/24/2026 09:22 | 1003 | 9.884 |
| 06/24/2026 09:22 | 277 | 9.884 |
| 06/24/2026 09:22 | 442 | 9.885 |
| 06/24/2026 09:22 | 2577 | 9.885 |
| 06/24/2026 09:22 | 999 | 9.883 |
| 06/24/2026 09:21 | 1000 | 9.88 |
| 06/24/2026 09:21 | 632 | 9.88 |
| 06/24/2026 09:21 | 698 | 9.879 |
| 06/24/2026 09:20 | 750 | 9.875 |
| 06/24/2026 09:20 | 105 | 9.874 |
| 06/24/2026 09:20 | 223 | 9.874 |
| 06/24/2026 09:20 | 105 | 9.874 |
| 06/24/2026 09:20 | 87 | 9.874 |
| 06/24/2026 09:20 | 48 | 9.874 |
| 06/24/2026 09:20 | 979 | 9.881 |
| 06/24/2026 09:20 | 115 | 9.881 |
| 06/24/2026 09:20 | 244 | 9.883 |
| 06/24/2026 09:20 | 437 | 9.884 |
| 06/24/2026 09:19 | 70 | 9.887 |
| 06/24/2026 09:19 | 500 | 9.887 |
| 06/24/2026 09:19 | 1600 | 9.884 |
| 06/24/2026 09:19 | 2000 | 9.886 |
| 06/24/2026 09:19 | 931 | 9.885 |
| 06/24/2026 09:19 | 334 | 9.885 |
| 06/24/2026 09:19 | 697 | 9.885 |
| 06/24/2026 09:19 | 735 | 9.886 |
| 06/24/2026 09:19 | 183 | 9.885 |
| 06/24/2026 09:19 | 581 | 9.879 |
| 06/24/2026 09:19 | 545 | 9.881 |
| 06/24/2026 09:19 | 2451 | 9.881 |
| 06/24/2026 09:19 | 2504 | 9.88 |
| 06/24/2026 09:19 | 3000 | 9.88 |
| 06/24/2026 09:19 | 632 | 9.877 |
| 06/24/2026 09:19 | 750 | 9.877 |
| 06/24/2026 09:19 | 248 | 9.876 |
| 06/24/2026 09:19 | 691 | 9.876 |
| 06/24/2026 09:19 | 1747 | 9.876 |
| 06/24/2026 09:18 | 468 | 9.878 |
| 06/24/2026 09:18 | 750 | 9.878 |
| 06/24/2026 09:18 | 115 | 9.878 |
| 06/24/2026 09:18 | 1400 | 9.88 |
| 06/24/2026 09:18 | 495 | 9.88 |
| 06/24/2026 09:18 | 750 | 9.881 |
| 06/24/2026 09:18 | 58 | 9.878 |
| 06/24/2026 09:18 | 692 | 9.878 |
| 06/24/2026 09:18 | 451 | 9.877 |
| 06/24/2026 09:18 | 117 | 9.877 |
| 06/24/2026 09:18 | 750 | 9.876 |
| 06/24/2026 09:18 | 750 | 9.876 |
| 06/24/2026 09:18 | 750 | 9.876 |
| 06/24/2026 09:18 | 151 | 9.875 |
| 06/24/2026 09:18 | 255 | 9.875 |
| 06/24/2026 09:18 | 151 | 9.875 |
| 06/24/2026 09:18 | 490 | 9.875 |
| 06/24/2026 09:18 | 887 | 9.875 |
| 06/24/2026 09:18 | 677 | 9.875 |
| 06/24/2026 09:18 | 855 | 9.875 |
| 06/24/2026 09:18 | 304 | 9.874 |
| 06/24/2026 09:18 | 2513 | 9.874 |
| 06/24/2026 09:18 | 287 | 9.874 |
| 06/24/2026 09:18 | 104 | 9.874 |
| 06/24/2026 09:18 | 947 | 9.873 |
| 06/24/2026 09:18 | 756 | 9.873 |
| 06/24/2026 09:18 | 675 | 9.873 |
| 06/24/2026 09:18 | 720 | 9.873 |
| 06/24/2026 09:18 | 227 | 9.874 |
| 06/24/2026 09:18 | 425 | 9.874 |
| 06/24/2026 09:18 | 1013 | 9.872 |
| 06/24/2026 09:18 | 750 | 9.871 |
| 06/24/2026 09:18 | 12 | 9.875 |
| 06/24/2026 09:18 | 810 | 9.875 |
| 06/24/2026 09:18 | 536 | 9.875 |
| 06/24/2026 09:18 | 103 | 9.876 |
| 06/24/2026 09:18 | 244 | 9.876 |
| 06/24/2026 09:18 | 16 | 9.877 |
| 06/24/2026 09:18 | 487 | 9.877 |
| 06/24/2026 09:18 | 431 | 9.878 |
| 06/24/2026 09:18 | 71 | 9.878 |
| 06/24/2026 09:18 | 309 | 9.878 |
| 06/24/2026 09:18 | 82 | 9.879 |
| 06/24/2026 09:17 | 369 | 9.882 |
| 06/24/2026 09:17 | 380 | 9.883 |
| 06/24/2026 09:17 | 7 | 9.884 |
| 06/24/2026 09:17 | 1315 | 9.887 |
| 06/24/2026 09:17 | 622 | 9.886 |
| 06/24/2026 09:17 | 120 | 9.886 |
| 06/24/2026 09:17 | 34 | 9.883 |
| 06/24/2026 09:17 | 945 | 9.883 |
| 06/24/2026 09:17 | 21 | 9.884 |
| 06/24/2026 09:17 | 1000 | 9.884 |
| 06/24/2026 09:16 | 271 | 9.888 |
| 06/24/2026 09:16 | 1939 | 9.892 |
| 06/24/2026 09:16 | 8 | 9.892 |
| 06/24/2026 09:16 | 600 | 9.895 |
| 06/24/2026 09:16 | 578 | 9.894 |
| 06/24/2026 09:16 | 1422 | 9.894 |
| 06/24/2026 09:16 | 85 | 9.895 |
| 06/24/2026 09:16 | 726 | 9.895 |
| 06/24/2026 09:16 | 42 | 9.896 |
| 06/24/2026 09:16 | 722 | 9.896 |
| 06/24/2026 09:16 | 2000 | 9.895 |
| 06/24/2026 09:16 | 859 | 9.893 |
| 06/24/2026 09:16 | 828 | 9.895 |
| 06/24/2026 09:16 | 128 | 9.895 |
| 06/24/2026 09:16 | 45 | 9.894 |
| 06/24/2026 09:16 | 511 | 9.894 |
| 06/24/2026 09:16 | 1010 | 9.894 |
| 06/24/2026 09:16 | 657 | 9.894 |
| 06/24/2026 09:15 | 38 | 9.892 |
| 06/24/2026 09:15 | 11 | 9.895 |
| 06/24/2026 09:15 | 187 | 9.896 |
| 06/24/2026 09:15 | 244 | 9.896 |
| 06/24/2026 09:15 | 7 | 9.897 |
| 06/24/2026 09:15 | 181 | 9.898 |
| 06/24/2026 09:15 | 395 | 9.898 |
| 06/24/2026 09:15 | 7 | 9.899 |
| 06/24/2026 09:15 | 1674 | 9.899 |
| 06/24/2026 09:15 | 435 | 9.901 |
| 06/24/2026 09:15 | 746 | 9.899 |
| 06/24/2026 09:15 | 676 | 9.899 |
| 06/24/2026 09:15 | 334 | 9.899 |
| 06/24/2026 09:15 | 19 | 9.898 |
| 06/24/2026 09:15 | 572 | 9.898 |
| 06/24/2026 09:15 | 332 | 9.898 |
| 06/24/2026 09:15 | 21 | 9.899 |
| 06/24/2026 09:15 | 327 | 9.899 |
| 06/24/2026 09:15 | 750 | 9.899 |
| 06/24/2026 09:15 | 914 | 9.90 |
| 06/24/2026 09:15 | 778 | 9.899 |
| 06/24/2026 09:15 | 777 | 9.899 |
| 06/24/2026 09:15 | 448 | 9.899 |
| 06/24/2026 09:15 | 2658 | 9.90 |
| 06/24/2026 09:15 | 448 | 9.901 |
| 06/24/2026 09:15 | 792 | 9.90 |
| 06/24/2026 09:14 | 699 | 9.90 |
| 06/24/2026 09:14 | 1 | 9.90 |
| 06/24/2026 09:14 | 999 | 9.90 |
| 06/24/2026 09:14 | 1 | 9.90 |
| 06/24/2026 09:14 | 750 | 9.899 |
| 06/24/2026 09:14 | 75 | 9.898 |
| 06/24/2026 09:14 | 604 | 9.896 |
| 06/24/2026 09:14 | 448 | 9.896 |
| 06/24/2026 09:14 | 730 | 9.895 |
| 06/24/2026 09:14 | 1093 | 9.895 |
| 06/24/2026 09:14 | 448 | 9.894 |
| 06/24/2026 09:13 | 552 | 9.893 |
| 06/24/2026 09:13 | 448 | 9.892 |
| 06/24/2026 09:13 | 150 | 9.888 |
| 06/24/2026 09:13 | 488 | 9.889 |
| 06/24/2026 09:13 | 445 | 9.889 |
| 06/24/2026 09:13 | 445 | 9.889 |
| 06/24/2026 09:13 | 343 | 9.889 |
| 06/24/2026 09:13 | 2000 | 9.89 |
| 06/24/2026 09:13 | 436 | 9.89 |
| 06/24/2026 09:13 | 448 | 9.89 |
| 06/24/2026 09:13 | 105 | 9.889 |
| 06/24/2026 09:13 | 251 | 9.888 |
| 06/24/2026 09:13 | 2465 | 9.888 |
| 06/24/2026 09:13 | 284 | 9.887 |
| 06/24/2026 09:13 | 581 | 9.886 |
| 06/24/2026 09:13 | 1000 | 9.886 |
| 06/24/2026 09:13 | 1328 | 9.886 |
| 06/24/2026 09:13 | 791 | 9.886 |
| 06/24/2026 09:13 | 240 | 9.886 |
| 06/24/2026 09:13 | 70 | 9.886 |
| 06/24/2026 09:13 | 84 | 9.886 |
| 06/24/2026 09:13 | 32 | 9.885 |
| 06/24/2026 09:13 | 135 | 9.885 |
| 06/24/2026 09:12 | 104 | 9.884 |
| 06/24/2026 09:12 | 887 | 9.884 |
| 06/24/2026 09:12 | 9 | 9.883 |
| 06/24/2026 09:12 | 117 | 9.883 |
| 06/24/2026 09:12 | 2101 | 9.881 |
| 06/24/2026 09:12 | 1899 | 9.881 |
| 06/24/2026 09:12 | 51 | 9.881 |
| 06/24/2026 09:12 | 144 | 9.881 |
| 06/24/2026 09:12 | 488 | 9.881 |
| 06/24/2026 09:12 | 579 | 9.879 |
| 06/24/2026 09:12 | 175 | 9.879 |
| 06/24/2026 09:12 | 1276 | 9.876 |
| 06/24/2026 09:12 | 1300 | 9.876 |
| 06/24/2026 09:12 | 2492 | 9.876 |
| 06/24/2026 09:12 | 1932 | 9.877 |
| 06/24/2026 09:11 | 582 | 9.876 |
| 06/24/2026 09:11 | 1452 | 9.876 |
| 06/24/2026 09:11 | 548 | 9.876 |
| 06/24/2026 09:11 | 658 | 9.873 |
| 06/24/2026 09:11 | 686 | 9.873 |
| 06/24/2026 09:11 | 756 | 9.873 |
| 06/24/2026 09:11 | 1703 | 9.874 |
| 06/24/2026 09:11 | 1056 | 9.874 |
| 06/24/2026 09:11 | 200 | 9.87 |
| 06/24/2026 09:11 | 18 | 9.874 |
| 06/24/2026 09:11 | 206 | 9.871 |
| 06/24/2026 09:11 | 490 | 9.871 |
| 06/24/2026 09:11 | 184 | 9.871 |
| 06/24/2026 09:11 | 432 | 9.87 |
| 06/24/2026 09:11 | 490 | 9.87 |
| 06/24/2026 09:10 | 569 | 9.873 |
| 06/24/2026 09:10 | 629 | 9.872 |
| 06/24/2026 09:10 | 321 | 9.875 |
| 06/24/2026 09:10 | 1382 | 9.875 |
| 06/24/2026 09:10 | 630 | 9.875 |
| 06/24/2026 09:10 | 825 | 9.874 |
| 06/24/2026 09:10 | 444 | 9.874 |
| 06/24/2026 09:10 | 1 | 9.876 |
| 06/24/2026 09:10 | 586 | 9.878 |
| 06/24/2026 09:10 | 1813 | 9.88 |
| 06/24/2026 09:10 | 1372 | 9.88 |
| 06/24/2026 09:10 | 31 | 9.88 |
| 06/24/2026 09:10 | 383 | 9.88 |
| 06/24/2026 09:10 | 274 | 9.88 |
| 06/24/2026 09:10 | 672 | 9.88 |
| 06/24/2026 09:10 | 1316 | 9.881 |
| 06/24/2026 09:10 | 473 | 9.881 |
| 06/24/2026 09:10 | 2023 | 9.881 |
| 06/24/2026 09:10 | 2145 | 9.881 |
| 06/24/2026 09:10 | 726 | 9.882 |
| 06/24/2026 09:10 | 2023 | 9.882 |
| 06/24/2026 09:10 | 490 | 9.882 |
| 06/24/2026 09:10 | 490 | 9.883 |
| 06/24/2026 09:10 | 562 | 9.881 |
| 06/24/2026 09:10 | 313 | 9.88 |
| 06/24/2026 09:10 | 2400 | 9.879 |
| 06/24/2026 09:10 | 887 | 9.879 |
| 06/24/2026 09:10 | 3086 | 9.878 |
| 06/24/2026 09:10 | 414 | 9.878 |
| 06/24/2026 09:10 | 707 | 9.872 |
| 06/24/2026 09:10 | 10000 | 9.872 |
| 06/24/2026 09:10 | 10000 | 9.872 |
| 06/24/2026 09:10 | 887 | 9.872 |
| 06/24/2026 09:10 | 143 | 9.872 |
| 06/24/2026 09:10 | 1500 | 9.872 |
| 06/24/2026 09:10 | 2843 | 9.871 |
| 06/24/2026 09:09 | 444 | 9.865 |
| 06/24/2026 09:09 | 468 | 9.865 |
| 06/24/2026 09:09 | 150 | 9.864 |
| 06/24/2026 09:09 | 1049 | 9.863 |
| 06/24/2026 09:09 | 601 | 9.863 |
| 06/24/2026 09:09 | 920 | 9.861 |
| 06/24/2026 09:09 | 731 | 9.86 |
| 06/24/2026 09:09 | 95 | 9.862 |
| 06/24/2026 09:09 | 1515 | 9.863 |
| 06/24/2026 09:09 | 195 | 9.865 |
| 06/24/2026 09:09 | 469 | 9.865 |
| 06/24/2026 09:09 | 3267 | 9.865 |
| 06/24/2026 09:09 | 2189 | 9.865 |
| 06/24/2026 09:09 | 1026 | 9.869 |
| 06/24/2026 09:09 | 490 | 9.869 |
| 06/24/2026 09:09 | 1000 | 9.869 |
| 06/24/2026 09:09 | 913 | 9.868 |
| 06/24/2026 09:09 | 12 | 9.868 |
| 06/24/2026 09:09 | 110 | 9.868 |
| 06/24/2026 09:09 | 6801 | 9.869 |
| 06/24/2026 09:09 | 18 | 9.869 |
| 06/24/2026 09:09 | 840 | 9.869 |
| 06/24/2026 09:09 | 2341 | 9.869 |
| 06/24/2026 09:08 | 451 | 9.867 |
| 06/24/2026 09:08 | 200 | 9.87 |
| 06/24/2026 09:08 | 2296 | 9.868 |
| 06/24/2026 09:08 | 3940 | 9.866 |
| 06/24/2026 09:08 | 1060 | 9.866 |
| 06/24/2026 09:08 | 2000 | 9.865 |
| 06/24/2026 09:08 | 949 | 9.864 |
| 06/24/2026 09:08 | 879 | 9.864 |
| 06/24/2026 09:07 | 943 | 9.86 |
| 06/24/2026 09:07 | 696 | 9.86 |
| 06/24/2026 09:07 | 2000 | 9.86 |
| 06/24/2026 09:07 | 555 | 9.858 |
| 06/24/2026 09:07 | 96 | 9.857 |
| 06/24/2026 09:07 | 444 | 9.852 |
| 06/24/2026 09:06 | 710 | 9.852 |
| 06/24/2026 09:06 | 2113 | 9.851 |
| 06/24/2026 09:06 | 576 | 9.851 |
| 06/24/2026 09:06 | 500 | 9.85 |
| 06/24/2026 09:06 | 786 | 9.85 |
| 06/24/2026 09:06 | 474 | 9.848 |
| 06/24/2026 09:06 | 880 | 9.848 |
| 06/24/2026 09:06 | 1320 | 9.849 |
| 06/24/2026 09:06 | 1303 | 9.85 |
| 06/24/2026 09:06 | 1320 | 9.852 |
| 06/24/2026 09:06 | 2066 | 9.852 |
| 06/24/2026 09:05 | 624 | 9.855 |
| 06/24/2026 09:05 | 2000 | 9.852 |
| 06/24/2026 09:05 | 50 | 9.853 |
| 06/24/2026 09:05 | 2094 | 9.847 |
| 06/24/2026 09:05 | 123 | 9.847 |
| 06/24/2026 09:05 | 273 | 9.846 |
| 06/24/2026 09:05 | 419 | 9.846 |
| 06/24/2026 09:05 | 445 | 9.846 |
| 06/24/2026 09:05 | 1016 | 9.844 |
| 06/24/2026 09:05 | 1089 | 9.842 |
| 06/24/2026 09:05 | 216 | 9.844 |
| 06/24/2026 09:05 | 219 | 9.844 |
| 06/24/2026 09:05 | 375 | 9.844 |
| 06/24/2026 09:05 | 73 | 9.844 |
| 06/24/2026 09:05 | 173 | 9.844 |
| 06/24/2026 09:05 | 573 | 9.845 |
| 06/24/2026 09:05 | 1427 | 9.845 |
| 06/24/2026 09:05 | 5000 | 9.846 |
| 06/24/2026 09:05 | 32 | 9.848 |
| 06/24/2026 09:05 | 442 | 9.85 |
| 06/24/2026 09:05 | 2807 | 9.849 |
| 06/24/2026 09:05 | 12942 | 9.849 |
| 06/24/2026 09:05 | 2017 | 9.849 |
| 06/24/2026 09:05 | 41 | 9.849 |
| 06/24/2026 09:05 | 490 | 9.85 |
| 06/24/2026 09:05 | 2136 | 9.85 |
| 06/24/2026 09:05 | 2000 | 9.85 |
| 06/24/2026 09:05 | 10000 | 9.85 |
| 06/24/2026 09:05 | 3500 | 9.85 |
| 06/24/2026 09:05 | 3000 | 9.85 |
| 06/24/2026 09:05 | 549 | 9.855 |
| 06/24/2026 09:05 | 2451 | 9.854 |
| 06/24/2026 09:05 | 1500 | 9.852 |
| 06/24/2026 09:05 | 500 | 9.853 |
| 06/24/2026 09:05 | 1675 | 9.854 |
| 06/24/2026 09:05 | 2400 | 9.854 |
| 06/24/2026 09:05 | 476 | 9.855 |
| 06/24/2026 09:05 | 3086 | 9.855 |
| 06/24/2026 09:05 | 208 | 9.856 |
| 06/24/2026 09:04 | 160 | 9.861 |
| 06/24/2026 09:04 | 2765 | 9.858 |
| 06/24/2026 09:04 | 409 | 9.858 |
| 06/24/2026 09:04 | 555 | 9.857 |
| 06/24/2026 09:04 | 998 | 9.853 |
| 06/24/2026 09:04 | 2 | 9.853 |
| 06/24/2026 09:03 | 367 | 9.853 |
| 06/24/2026 09:03 | 750 | 9.853 |
| 06/24/2026 09:03 | 1170 | 9.857 |
| 06/24/2026 09:03 | 143 | 9.862 |
| 06/24/2026 09:03 | 1078 | 9.862 |
| 06/24/2026 09:03 | 210 | 9.862 |
| 06/24/2026 09:03 | 89 | 9.862 |
| 06/24/2026 09:03 | 123 | 9.862 |
| 06/24/2026 09:03 | 1538 | 9.864 |
| 06/24/2026 09:03 | 4000 | 9.865 |
| 06/24/2026 09:03 | 887 | 9.865 |
| 06/24/2026 09:03 | 1371 | 9.866 |
| 06/24/2026 09:03 | 731 | 9.866 |
| 06/24/2026 09:03 | 703 | 9.872 |
| 06/24/2026 09:03 | 252 | 9.871 |
| 06/24/2026 09:03 | 648 | 9.87 |
| 06/24/2026 09:03 | 750 | 9.87 |
| 06/24/2026 09:03 | 644 | 9.867 |
| 06/24/2026 09:03 | 1953 | 9.867 |
| 06/24/2026 09:03 | 50 | 9.867 |
| 06/24/2026 09:02 | 439 | 9.862 |
| 06/24/2026 09:02 | 1191 | 9.862 |
| 06/24/2026 09:02 | 1165 | 9.862 |
| 06/24/2026 09:02 | 2092 | 9.864 |
| 06/24/2026 09:02 | 727 | 9.859 |
| 06/24/2026 09:02 | 525 | 9.862 |
| 06/24/2026 09:02 | 74 | 9.859 |
| 06/24/2026 09:02 | 95 | 9.859 |
| 06/24/2026 09:02 | 127 | 9.859 |
| 06/24/2026 09:02 | 200 | 9.859 |
| 06/24/2026 09:02 | 606 | 9.86 |
| 06/24/2026 09:02 | 887 | 9.86 |
| 06/24/2026 09:02 | 1044 | 9.859 |
| 06/24/2026 09:02 | 1230 | 9.85 |
| 06/24/2026 09:02 | 1400 | 9.85 |
| 06/24/2026 09:02 | 2377 | 9.86 |
| 06/24/2026 09:02 | 750 | 9.858 |
| 06/24/2026 09:02 | 643 | 9.862 |
| 06/24/2026 09:02 | 432 | 9.861 |
| 06/24/2026 09:02 | 915 | 9.862 |
| 06/24/2026 09:02 | 111 | 9.862 |
| 06/24/2026 09:02 | 297 | 9.862 |
| 06/24/2026 09:02 | 456 | 9.865 |
| 06/24/2026 09:02 | 2171 | 9.865 |
| 06/24/2026 09:01 | 2222 | 9.867 |
| 06/24/2026 09:01 | 750 | 9.868 |
| 06/24/2026 09:01 | 496 | 9.871 |
| 06/24/2026 09:01 | 750 | 9.87 |
| 06/24/2026 09:01 | 2631 | 9.865 |
| 06/24/2026 09:01 | 487 | 9.868 |
| 06/24/2026 09:01 | 2495 | 9.868 |
| 06/24/2026 09:01 | 1000 | 9.864 |
| 06/24/2026 09:01 | 1501 | 9.862 |
| 06/24/2026 09:01 | 1218 | 9.862 |
| 06/24/2026 09:01 | 750 | 9.86 |
| 06/24/2026 09:01 | 76 | 9.86 |
| 06/24/2026 09:01 | 2673 | 9.86 |
| 06/24/2026 09:01 | 2508 | 9.86 |
| 06/24/2026 09:01 | 2364 | 9.859 |
| 06/24/2026 09:01 | 2379 | 9.858 |
| 06/24/2026 09:01 | 607 | 9.855 |
| 06/24/2026 09:01 | 555 | 9.855 |
| 06/24/2026 09:01 | 669 | 9.853 |
| 06/24/2026 09:01 | 887 | 9.853 |
| 06/24/2026 09:01 | 2570 | 9.853 |
| 06/24/2026 09:01 | 508 | 9.853 |
| 06/24/2026 09:01 | 648 | 9.852 |
| 06/24/2026 09:01 | 2465 | 9.852 |
| 06/24/2026 09:01 | 730 | 9.85 |
| 06/24/2026 09:01 | 1444 | 9.85 |
| 06/24/2026 09:01 | 2439 | 9.85 |
| 06/24/2026 09:01 | 2387 | 9.849 |
| 06/24/2026 09:01 | 2356 | 9.845 |
| 06/24/2026 09:01 | 100 | 9.853 |
| 06/24/2026 09:01 | 461 | 9.845 |
| 06/24/2026 09:01 | 2359 | 9.845 |
| 06/24/2026 09:01 | 487 | 9.848 |
| 06/24/2026 09:01 | 838 | 9.847 |
| 06/24/2026 09:01 | 322 | 9.846 |
| 06/24/2026 09:01 | 694 | 9.846 |
| 06/24/2026 09:01 | 816 | 9.846 |
| 06/24/2026 09:01 | 1000 | 9.845 |
| 06/24/2026 09:01 | 769 | 9.838 |
| 06/24/2026 09:01 | 701 | 9.842 |
| 06/24/2026 09:01 | 69 | 9.848 |
| 06/24/2026 09:01 | 677 | 9.846 |
| 06/24/2026 09:01 | 2475 | 9.843 |
| 06/24/2026 09:01 | 891 | 9.841 |
| 06/24/2026 09:01 | 1070 | 9.841 |
| 06/24/2026 09:01 | 351 | 9.841 |
| 06/24/2026 09:01 | 347 | 9.843 |
| 06/24/2026 09:01 | 2369 | 9.843 |
| 06/24/2026 09:01 | 942 | 9.842 |
| 06/24/2026 09:01 | 581 | 9.842 |
| 06/24/2026 09:01 | 487 | 9.842 |
| 06/24/2026 09:01 | 2495 | 9.842 |
| 06/24/2026 09:01 | 684 | 9.842 |
| 06/24/2026 09:01 | 2218 | 9.841 |
| 06/24/2026 09:01 | 1000 | 9.838 |
| 06/24/2026 09:00 | 310 | 9.844 |
| 06/24/2026 09:00 | 388 | 9.843 |
| 06/24/2026 09:00 | 1733 | 9.84 |
| 06/24/2026 09:00 | 156 | 9.84 |
| 06/24/2026 09:00 | 2783 | 9.84 |
| 06/24/2026 09:00 | 1217 | 9.84 |
| 06/24/2026 09:00 | 200 | 9.84 |
| 06/24/2026 09:00 | 406 | 9.841 |
| 06/24/2026 09:00 | 2558 | 9.842 |
| 06/24/2026 09:00 | 438 | 9.842 |
| 06/24/2026 09:00 | 1001 | 9.85 |
| 06/24/2026 09:00 | 720 | 9.85 |
| 06/24/2026 09:00 | 3500 | 9.848 |
| 06/24/2026 09:00 | 360 | 9.848 |
| 06/24/2026 09:00 | 1458 | 9.844 |
| 06/24/2026 09:00 | 274 | 9.844 |
| 06/24/2026 09:00 | 366 | 9.846 |
| 06/24/2026 09:00 | 595 | 9.856 |
| 06/24/2026 09:00 | 2544 | 9.855 |
| 06/24/2026 09:00 | 81 | 9.849 |
| 06/24/2026 09:00 | 1000 | 9.849 |
| 06/24/2026 09:00 | 4000 | 9.849 |
| 06/24/2026 09:00 | 441 | 9.85 |
| 06/24/2026 09:00 | 300 | 9.85 |
| 06/24/2026 09:00 | 200 | 9.85 |
| 06/24/2026 09:00 | 20 | 9.85 |
| 06/24/2026 09:00 | 696 | 9.851 |
| 06/24/2026 09:00 | 525 | 9.853 |
| 06/24/2026 09:00 | 1960 | 9.854 |
| 06/24/2026 09:00 | 3886 | 9.854 |
| 06/24/2026 09:00 | 2414 | 9.854 |
| 06/24/2026 09:00 | 712 | 9.855 |
| 06/24/2026 09:00 | 15 | 9.856 |
| 06/24/2026 09:00 | 1664 | 9.856 |
| 06/24/2026 09:00 | 480 | 9.856 |
| 06/24/2026 09:00 | 560 | 9.857 |
| 06/24/2026 09:00 | 445 | 9.858 |
| 06/24/2026 09:00 | 371 | 9.858 |
| 06/24/2026 09:00 | 480 | 9.866 |
| 06/24/2026 09:00 | 374 | 9.866 |
| 06/24/2026 09:00 | 689 | 9.867 |
| 06/24/2026 09:00 | 356 | 9.867 |
| 06/24/2026 09:00 | 377 | 9.875 |
| 06/24/2026 09:00 | 662 | 9.875 |
| 06/24/2026 09:00 | 524 | 9.875 |
| 06/24/2026 09:00 | 538 | 9.874 |
| 06/24/2026 09:00 | 143 | 9.866 |
| 06/24/2026 09:00 | 374 | 9.866 |
| 06/24/2026 09:00 | 566 | 9.87 |
| 06/24/2026 09:00 | 747 | 9.865 |
| 06/24/2026 09:00 | 750 | 9.866 |
| 06/24/2026 09:00 | 33 | 9.861 |
| 06/24/2026 09:00 | 691 | 9.861 |
| 06/24/2026 09:00 | 797 | 9.865 |
| 06/24/2026 09:00 | 718 | 9.865 |
| 06/24/2026 09:00 | 2301 | 9.86 |
| 06/24/2026 09:00 | 6000 | 9.86 |
| 06/24/2026 09:00 | 536 | 9.862 |
| 06/24/2026 09:00 | 436 | 9.862 |
| 06/24/2026 09:00 | 726 | 9.865 |
| 06/24/2026 09:00 | 250 | 9.874 |
| 06/24/2026 09:00 | 500 | 9.874 |
| 06/24/2026 09:00 | 2281 | 9.879 |
| 06/24/2026 09:00 | 150 | 9.877 |
| 06/24/2026 09:00 | 100 | 9.876 |
| 06/24/2026 09:00 | 103 | 9.876 |
| 06/24/2026 09:00 | 50 | 9.871 |
| 06/24/2026 09:00 | 262 | 9.869 |
| 06/24/2026 09:00 | 150 | 9.877 |
| 06/24/2026 09:00 | 1535 | 9.878 |
| 06/24/2026 09:00 | 750 | 9.882 |
| 06/24/2026 09:00 | 249 | 9.885 |
| 06/24/2026 09:00 | 200 | 9.891 |
| 06/24/2026 09:00 | 25 | 9.891 |
| 06/24/2026 09:00 | 2000 | 9.891 |
| 06/24/2026 09:00 | 10 | 9.884 |
| 06/24/2026 09:00 | 688 | 9.884 |
| 06/24/2026 09:00 | 718 | 9.887 |
| 06/24/2026 09:00 | 1706 | 9.89 |
| 06/24/2026 09:00 | 2020 | 9.89 |
| 06/24/2026 09:00 | 438 | 9.891 |
| 06/24/2026 09:00 | 2327 | 9.891 |
| 06/24/2026 09:00 | 2240 | 9.895 |
| 06/24/2026 09:00 | 2406 | 9.894 |
| 06/24/2026 09:00 | 2300 | 9.895 |
| 06/24/2026 09:00 | 750 | 9.894 |
| 06/24/2026 09:00 | 671 | 9.898 |
| 06/24/2026 09:00 | 1174 | 9.898 |
| 06/24/2026 09:00 | 1303 | 9.901 |
| 06/24/2026 09:00 | 2444 | 9.903 |
| 06/24/2026 09:00 | 387 | 9.902 |
| 06/24/2026 09:00 | 1647 | 9.902 |
| 06/24/2026 09:00 | 1658 | 9.902 |
| 06/24/2026 09:00 | 2243 | 9.902 |
| 06/24/2026 09:00 | 2520 | 9.903 |
| 06/24/2026 09:00 | 100 | 9.90 |
| 06/24/2026 09:00 | 498 | 9.901 |
| 06/24/2026 09:00 | 80 | 9.90 |
| 06/24/2026 09:00 | 322 | 9.90 |
| 06/24/2026 09:00 | 72 | 9.90 |
| 06/24/2026 09:00 | 720 | 9.90 |
| 06/24/2026 09:00 | 186 | 9.899 |
| 06/24/2026 09:00 | 392 | 9.898 |
| 06/24/2026 09:00 | 1 | 9.898 |
| 06/24/2026 09:00 | 336 | 9.894 |
| 06/24/2026 09:00 | 414 | 9.894 |
| 06/24/2026 09:00 | 473 | 9.901 |
| 06/24/2026 09:00 | 828 | 9.904 |
| 06/24/2026 09:00 | 422 | 9.904 |
| 06/24/2026 09:00 | 750 | 9.903 |
| 06/24/2026 09:00 | 2350 | 9.901 |
| 06/24/2026 09:00 | 1554 | 9.90 |
| 06/24/2026 09:00 | 401 | 9.90 |
| 06/24/2026 09:00 | 1313 | 9.90 |
| 06/24/2026 09:00 | 100 | 9.90 |
| 06/24/2026 09:00 | 100 | 9.90 |
| 06/24/2026 09:00 | 16 | 9.90 |
| 06/24/2026 09:00 | 2186 | 9.902 |
| 06/24/2026 09:00 | 1489 | 9.901 |
| 06/24/2026 09:00 | 466 | 9.902 |
| 06/24/2026 09:00 | 277 | 9.91 |
| 06/24/2026 09:00 | 252 | 9.91 |
| 06/24/2026 09:00 | 2577 | 9.91 |
| 06/24/2026 09:00 | 690 | 9.91 |
| 06/24/2026 09:00 | 175 | 9.91 |
| 06/24/2026 09:00 | 60 | 9.91 |
| 06/24/2026 09:00 | 75 | 9.91 |
| 06/24/2026 09:00 | 114 | 9.91 |
| 06/24/2026 09:00 | 1323 | 9.91 |
| 06/24/2026 09:00 | 350 | 9.91 |
| 06/24/2026 09:00 | 4419 | 9.91 |
| 06/24/2026 09:00 | 3688 | 9.91 |
| 06/24/2026 09:00 | 13612 | 9.91 |
| 06/24/2026 09:00 | 1095 | 9.91 |
| 06/24/2026 09:00 | 5594 | 9.91 |
| 06/24/2026 09:00 | 5594 | 9.91 |
| 06/24/2026 09:00 | 5098 | 9.91 |
| 06/24/2026 09:00 | 496 | 9.91 |
| 06/24/2026 09:00 | 2387 | 9.91 |
| 06/24/2026 09:00 | 100 | 9.91 |
| 06/24/2026 09:00 | 6831 | 9.91 |
| 06/24/2026 09:00 | 154 | 9.91 |
| 06/24/2026 09:00 | 651 | 9.91 |
| 06/24/2026 09:00 | 1434 | 9.91 |
| 06/24/2026 09:00 | 1206 | 9.91 |
| 06/24/2026 09:00 | 89 | 9.91 |
| 06/24/2026 09:00 | 18 | 9.91 |
| 06/24/2026 09:00 | 23 | 9.91 |
| 06/24/2026 09:00 | 3474 | 9.91 |
| 06/24/2026 09:00 | 10270 | 9.91 |
| 06/24/2026 09:00 | 4244 | 9.91 |
| 06/24/2026 09:00 | 227 | 9.91 |
| 06/24/2026 09:00 | 751 | 9.91 |
| 06/24/2026 09:00 | 988 | 9.91 |
| 06/24/2026 09:00 | 545 | 9.91 |
| 06/24/2026 09:00 | 6838 | 9.91 |
| 06/24/2026 09:00 | 1163 | 9.91 |
| 06/24/2026 09:00 | 693 | 9.91 |
| 06/24/2026 09:00 | 21 | 9.91 |
| 06/24/2026 09:00 | 208 | 9.91 |
| 06/24/2026 09:00 | 1162 | 9.91 |
| 06/24/2026 09:00 | 1659 | 9.91 |
| 06/24/2026 09:00 | 249 | 9.91 |
| 06/24/2026 09:00 | 887 | 9.91 |
| 06/24/2026 09:00 | 153 | 9.91 |
| 06/24/2026 09:00 | 2010 | 9.91 |
| 06/24/2026 09:00 | 1157 | 9.91 |
| 06/24/2026 09:00 | 256 | 9.91 |
| 06/24/2026 09:00 | 1706 | 9.91 |
| 06/24/2026 09:00 | 718 | 9.91 |
| 06/24/2026 09:00 | 472 | 9.91 |
| 06/24/2026 09:00 | 344 | 9.91 |
| 06/24/2026 09:00 | 1886 | 9.91 |
| 06/24/2026 09:00 | 194 | 9.91 |
| 06/24/2026 09:00 | 409 | 9.91 |
| 06/24/2026 09:00 | 34 | 9.91 |
| 06/24/2026 09:00 | 20 | 9.91 |
| 06/24/2026 09:00 | 335 | 9.91 |
| 06/24/2026 09:00 | 536 | 9.91 |
| 06/24/2026 09:00 | 4274 | 9.91 |
| 06/24/2026 09:00 | 195 | 9.91 |
| 06/24/2026 09:00 | 329 | 9.91 |
| 06/24/2026 09:00 | 1981 | 9.91 |
| 06/24/2026 09:00 | 1032 | 9.91 |
| 06/24/2026 09:00 | 100 | 9.91 |
| 06/24/2026 09:00 | 273 | 9.91 |
| 06/24/2026 09:00 | 1749 | 9.91 |
| 06/24/2026 09:00 | 1358 | 9.91 |
| 06/24/2026 09:00 | 169 | 9.91 |
| 06/24/2026 09:00 | 500 | 9.91 |
| 06/24/2026 09:00 | 55 | 9.91 |
| 06/24/2026 09:00 | 421 | 9.91 |
| 06/24/2026 09:00 | 29 | 9.91 |
| 06/24/2026 09:00 | 284 | 9.91 |
| 06/24/2026 09:00 | 187 | 9.91 |
| 06/24/2026 09:00 | 3 | 9.91 |
| 06/24/2026 09:00 | 438 | 9.91 |
| 06/24/2026 09:00 | 220 | 9.91 |
| 06/24/2026 09:00 | 940 | 9.91 |
| 06/24/2026 09:00 | 212 | 9.91 |
| 06/24/2026 09:00 | 50 | 9.91 |
| 06/24/2026 09:00 | 1000 | 9.91 |
| 06/24/2026 09:00 | 51 | 9.91 |
| 06/24/2026 09:00 | 1000 | 9.91 |
| 06/24/2026 09:00 | 202 | 9.91 |
| 06/24/2026 09:00 | 317 | 9.91 |
| 06/24/2026 09:00 | 32 | 9.91 |
| 06/24/2026 09:00 | 150 | 9.91 |
| 06/24/2026 09:00 | 798 | 9.91 |
| 06/24/2026 09:00 | 12 | 9.91 |
| 06/24/2026 09:00 | 1271 | 9.91 |
| 06/24/2026 09:00 | 420 | 9.91 |
| 06/24/2026 09:00 | 161 | 9.91 |
| 06/24/2026 09:00 | 4870 | 9.91 |
| 06/24/2026 09:00 | 100 | 9.91 |
| 06/24/2026 09:00 | 30 | 9.91 |
| 06/24/2026 09:00 | 787 | 9.91 |
| 06/24/2026 09:00 | 1789 | 9.91 |
| 06/24/2026 09:00 | 1951 | 9.91 |
| 06/24/2026 09:00 | 91 | 9.91 |
| 06/24/2026 09:00 | 3067 | 9.91 |
| 06/24/2026 09:00 | 2315 | 9.91 |
| 06/24/2026 09:00 | 164 | 9.91 |
| 06/24/2026 09:00 | 61 | 9.91 |
| 06/24/2026 09:00 | 3 | 9.91 |
| 06/24/2026 09:00 | 7 | 9.91 |
| 06/24/2026 09:00 | 2 | 9.91 |
| 06/24/2026 09:00 | 121 | 9.91 |
| 06/24/2026 09:00 | 144 | 9.91 |
| 06/24/2026 09:00 | 19 | 9.91 |
| 06/24/2026 09:00 | 99 | 9.91 |
| 06/24/2026 09:00 | 725 | 9.91 |
| 06/24/2026 09:00 | 1308 | 9.91 |
| 06/24/2026 09:00 | 212 | 9.91 |
| 06/24/2026 09:00 | 40 | 9.91 |
| 06/24/2026 09:00 | 5 | 9.91 |
| 06/24/2026 09:00 | 270 | 9.91 |
| 06/24/2026 09:00 | 19 | 9.91 |
| 06/24/2026 09:00 | 68 | 9.91 |
| 06/24/2026 09:00 | 348 | 9.91 |
| 06/24/2026 09:00 | 57 | 9.91 |
| 06/24/2026 09:00 | 5 | 9.91 |
| 06/24/2026 09:00 | 1 | 9.91 |
| 06/24/2026 09:00 | 1 | 9.91 |
| 06/24/2026 09:00 | 156 | 9.91 |
| 06/24/2026 09:00 | 23 | 9.91 |
| 06/24/2026 09:00 | 441 | 9.91 |
| 06/24/2026 09:00 | 98 | 9.91 |
| 06/24/2026 09:00 | 368 | 9.91 |
| 06/24/2026 09:00 | 33 | 9.91 |
| 06/24/2026 09:00 | 78 | 9.91 |
| 06/24/2026 09:00 | 139 | 9.91 |
| 06/24/2026 09:00 | 20 | 9.91 |
| 06/24/2026 09:00 | 190 | 9.91 |
| 06/24/2026 09:00 | 976 | 9.91 |
| 06/24/2026 09:00 | 941 | 9.91 |
| 06/24/2026 09:00 | 71 | 9.91 |
| 06/24/2026 09:00 | 67 | 9.91 |
| 06/24/2026 09:00 | 10 | 9.91 |