Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 10:47:32
Bid
04/24/2026 - 10:47:43
Bid
Volume
Ask
04/24/2026 - 10:47:43
Ask
Volume
9.769
-0.115 ( -1.16% )
9.77
7,180
9.773
3,150
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 10:47 22 9.767
04/24/2026 10:47 642 9.768
04/24/2026 10:47 80 9.768
04/24/2026 10:47 500 9.77
04/24/2026 10:47 2000 9.77
04/24/2026 10:47 1880 9.77
04/24/2026 10:47 750 9.77
04/24/2026 10:47 120 9.77
04/24/2026 10:47 250 9.77
04/24/2026 10:47 10000 9.77
04/24/2026 10:47 455 9.771
04/24/2026 10:47 620 9.77
04/24/2026 10:47 100 9.77
04/24/2026 10:47 180 9.771
04/24/2026 10:47 1180 9.771
04/24/2026 10:47 385 9.772
04/24/2026 10:47 665 9.772
04/24/2026 10:47 510 9.774
04/24/2026 10:47 429 9.775
04/24/2026 10:47 879 9.777
04/24/2026 10:47 817 9.777
04/24/2026 10:47 830 9.777
04/24/2026 10:47 405 9.777
04/24/2026 10:47 113 9.777
04/24/2026 10:47 830 9.778
04/24/2026 10:47 287 9.778
04/24/2026 10:47 727 9.778
04/24/2026 10:46 730 9.776
04/24/2026 10:46 402 9.774
04/24/2026 10:46 181 9.774
04/24/2026 10:46 10 9.773
04/24/2026 10:46 788 9.773
04/24/2026 10:46 2 9.775
04/24/2026 10:46 36 9.775
04/24/2026 10:46 1000 9.775
04/24/2026 10:46 750 9.776
04/24/2026 10:46 426 9.775
04/24/2026 10:46 1330 9.774
04/24/2026 10:46 213 9.775
04/24/2026 10:46 373 9.775
04/24/2026 10:46 310 9.775
04/24/2026 10:46 213 9.775
04/24/2026 10:45 499 9.773
04/24/2026 10:45 2576 9.773
04/24/2026 10:45 684 9.773
04/24/2026 10:45 101 9.773
04/24/2026 10:45 392 9.778
04/24/2026 10:45 416 9.779
04/24/2026 10:45 998 9.779
04/24/2026 10:45 750 9.78
04/24/2026 10:45 455 9.778
04/24/2026 10:45 743 9.778
04/24/2026 10:45 750 9.775
04/24/2026 10:44 310 9.774
04/24/2026 10:44 209 9.773
04/24/2026 10:44 240 9.773
04/24/2026 10:44 820 9.772
04/24/2026 10:44 432 9.772
04/24/2026 10:44 23 9.772
04/24/2026 10:44 830 9.772
04/24/2026 10:44 820 9.771
04/24/2026 10:44 5000 9.772
04/24/2026 10:44 553 9.773
04/24/2026 10:44 777 9.773
04/24/2026 10:44 1296 9.773
04/24/2026 10:44 785 9.774
04/24/2026 10:44 237 9.774
04/24/2026 10:44 840 9.774
04/24/2026 10:44 583 9.774
04/24/2026 10:44 180 9.777
04/24/2026 10:44 455 9.777
04/24/2026 10:44 784 9.777
04/24/2026 10:44 1040 9.777
04/24/2026 10:44 933 9.776
04/24/2026 10:44 36 9.776
04/24/2026 10:44 750 9.776
04/24/2026 10:44 214 9.775
04/24/2026 10:44 95 9.774
04/24/2026 10:44 271 9.774
04/24/2026 10:44 393 9.775
04/24/2026 10:44 562 9.775
04/24/2026 10:44 21000 9.775
04/24/2026 10:44 1020 9.775
04/24/2026 10:44 200 9.775
04/24/2026 10:44 350 9.775
04/24/2026 10:44 206 9.775
04/24/2026 10:44 2009 9.776
04/24/2026 10:43 293 9.777
04/24/2026 10:43 188 9.778
04/24/2026 10:43 317 9.778
04/24/2026 10:43 305 9.778
04/24/2026 10:43 809 9.778
04/24/2026 10:43 624 9.776
04/24/2026 10:43 294 9.777
04/24/2026 10:43 1040 9.777
04/24/2026 10:43 1000 9.777
04/24/2026 10:43 2000 9.777
04/24/2026 10:43 1842 9.777
04/24/2026 10:43 750 9.777
04/24/2026 10:43 700 9.777
04/24/2026 10:43 177 9.778
04/24/2026 10:43 251 9.778
04/24/2026 10:43 1039 9.778
04/24/2026 10:43 25 9.778
04/24/2026 10:43 628 9.778
04/24/2026 10:43 595 9.778
04/24/2026 10:43 99 9.779
04/24/2026 10:43 646 9.779
04/24/2026 10:43 3458 9.779
04/24/2026 10:43 1542 9.779
04/24/2026 10:43 1027 9.78
04/24/2026 10:42 231 9.782
04/24/2026 10:42 633 9.782
04/24/2026 10:42 117 9.782
04/24/2026 10:42 4483 9.782
04/24/2026 10:42 1400 9.782
04/24/2026 10:42 484 9.78
04/24/2026 10:42 326 9.779
04/24/2026 10:42 1703 9.778
04/24/2026 10:42 784 9.778
04/24/2026 10:42 395 9.778
04/24/2026 10:42 697 9.779
04/24/2026 10:42 657 9.777
04/24/2026 10:42 100 9.78
04/24/2026 10:41 104 9.778
04/24/2026 10:41 299 9.778
04/24/2026 10:41 299 9.779
04/24/2026 10:41 880 9.779
04/24/2026 10:41 825 9.779
04/24/2026 10:41 576 9.779
04/24/2026 10:41 262 9.779
04/24/2026 10:41 535 9.779
04/24/2026 10:41 333 9.779
04/24/2026 10:41 1370 9.779
04/24/2026 10:41 819 9.78
04/24/2026 10:41 879 9.78
04/24/2026 10:41 750 9.78
04/24/2026 10:41 5126 9.78
04/24/2026 10:41 874 9.78
04/24/2026 10:41 451 9.781
04/24/2026 10:41 218 9.783
04/24/2026 10:41 320 9.783
04/24/2026 10:41 680 9.783
04/24/2026 10:41 102 9.784
04/24/2026 10:41 1119 9.784
04/24/2026 10:41 100 9.785
04/24/2026 10:41 102 9.785
04/24/2026 10:41 300 9.786
04/24/2026 10:41 279 9.784
04/24/2026 10:40 185 9.784
04/24/2026 10:40 827 9.784
04/24/2026 10:40 840 9.783
04/24/2026 10:40 99 9.783
04/24/2026 10:39 1250 9.782
04/24/2026 10:39 455 9.782
04/24/2026 10:39 332 9.782
04/24/2026 10:39 1276 9.782
04/24/2026 10:39 730 9.782
04/24/2026 10:39 299 9.786
04/24/2026 10:39 31 9.786
04/24/2026 10:39 93 9.786
04/24/2026 10:39 167 9.786
04/24/2026 10:39 299 9.786
04/24/2026 10:39 306 9.787
04/24/2026 10:39 2207 9.787
04/24/2026 10:39 455 9.786
04/24/2026 10:39 89 9.785
04/24/2026 10:39 750 9.785
04/24/2026 10:39 182 9.785
04/24/2026 10:39 830 9.785
04/24/2026 10:39 815 9.783
04/24/2026 10:39 455 9.783
04/24/2026 10:39 830 9.783
04/24/2026 10:39 830 9.782
04/24/2026 10:39 879 9.781
04/24/2026 10:39 322 9.781
04/24/2026 10:39 456 9.781
04/24/2026 10:39 830 9.781
04/24/2026 10:39 830 9.781
04/24/2026 10:39 333 9.782
04/24/2026 10:39 456 9.783
04/24/2026 10:39 750 9.782
04/24/2026 10:39 215 9.781
04/24/2026 10:39 615 9.781
04/24/2026 10:39 914 9.781
04/24/2026 10:39 455 9.781
04/24/2026 10:39 879 9.781
04/24/2026 10:39 781 9.781
04/24/2026 10:39 307 9.781
04/24/2026 10:39 830 9.781
04/24/2026 10:39 727 9.781
04/24/2026 10:39 879 9.782
04/24/2026 10:39 830 9.782
04/24/2026 10:39 332 9.782
04/24/2026 10:39 477 9.782
04/24/2026 10:39 613 9.782
04/24/2026 10:39 341 9.784
04/24/2026 10:39 210 9.782
04/24/2026 10:39 729 9.782
04/24/2026 10:39 830 9.783
04/24/2026 10:39 750 9.783
04/24/2026 10:39 332 9.783
04/24/2026 10:39 729 9.783
04/24/2026 10:39 472 9.784
04/24/2026 10:39 1488 9.784
04/24/2026 10:39 1012 9.784
04/24/2026 10:39 74 9.782
04/24/2026 10:39 764 9.783
04/24/2026 10:39 313 9.781
04/24/2026 10:39 355 9.781
04/24/2026 10:39 750 9.781
04/24/2026 10:39 320 9.781
04/24/2026 10:39 113 9.781
04/24/2026 10:39 914 9.781
04/24/2026 10:39 334 9.781
04/24/2026 10:39 879 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 324 9.782
04/24/2026 10:39 328 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 512 9.782
04/24/2026 10:39 455 9.781
04/24/2026 10:39 776 9.781
04/24/2026 10:39 325 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 332 9.781
04/24/2026 10:39 332 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 455 9.782
04/24/2026 10:39 750 9.781
04/24/2026 10:39 455 9.782
04/24/2026 10:39 90 9.782
04/24/2026 10:39 789 9.782
04/24/2026 10:39 273 9.781
04/24/2026 10:39 477 9.781
04/24/2026 10:39 750 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 477 9.782
04/24/2026 10:39 784 9.781
04/24/2026 10:39 879 9.781
04/24/2026 10:39 750 9.781
04/24/2026 10:39 830 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 726 9.781
04/24/2026 10:39 830 9.782
04/24/2026 10:39 278 9.782
04/24/2026 10:39 472 9.782
04/24/2026 10:39 309 9.781
04/24/2026 10:38 864 9.781
04/24/2026 10:38 310 9.781
04/24/2026 10:38 730 9.781
04/24/2026 10:38 365 9.781
04/24/2026 10:38 455 9.78
04/24/2026 10:38 796 9.78
04/24/2026 10:38 53 9.78
04/24/2026 10:38 76 9.78
04/24/2026 10:38 120 9.78
04/24/2026 10:38 115 9.78
04/24/2026 10:38 333 9.779
04/24/2026 10:38 747 9.78
04/24/2026 10:38 455 9.78
04/24/2026 10:38 363 9.778
04/24/2026 10:38 750 9.779
04/24/2026 10:38 741 9.777
04/24/2026 10:38 102 9.777
04/24/2026 10:38 530 9.78
04/24/2026 10:38 865 9.78
04/24/2026 10:38 1279 9.781
04/24/2026 10:37 795 9.784
04/24/2026 10:37 403 9.782
04/24/2026 10:37 750 9.783
04/24/2026 10:37 770 9.783
04/24/2026 10:37 618 9.781
04/24/2026 10:37 455 9.781
04/24/2026 10:37 830 9.781
04/24/2026 10:37 715 9.781
04/24/2026 10:37 565 9.782
04/24/2026 10:37 477 9.782
04/24/2026 10:37 477 9.782
04/24/2026 10:37 830 9.782
04/24/2026 10:37 19 9.783
04/24/2026 10:37 125 9.78
04/24/2026 10:37 142 9.78
04/24/2026 10:37 125 9.78
04/24/2026 10:37 70 9.779
04/24/2026 10:37 205 9.779
04/24/2026 10:37 117 9.779
04/24/2026 10:37 445 9.777
04/24/2026 10:37 830 9.778
04/24/2026 10:37 571 9.778
04/24/2026 10:37 250 9.778
04/24/2026 10:37 418 9.777
04/24/2026 10:37 879 9.777
04/24/2026 10:37 729 9.777
04/24/2026 10:37 101 9.777
04/24/2026 10:37 799 9.777
04/24/2026 10:37 367 9.776
04/24/2026 10:37 2500 9.776
04/24/2026 10:37 879 9.777
04/24/2026 10:37 329 9.777
04/24/2026 10:37 153 9.777
04/24/2026 10:37 864 9.778
04/24/2026 10:37 327 9.778
04/24/2026 10:37 300 9.779
04/24/2026 10:37 535 9.778
04/24/2026 10:37 379 9.778
04/24/2026 10:37 3000 9.779
04/24/2026 10:37 455 9.779
04/24/2026 10:37 880 9.779
04/24/2026 10:37 631 9.778
04/24/2026 10:37 331 9.778
04/24/2026 10:36 1378 9.778
04/24/2026 10:36 815 9.78
04/24/2026 10:36 250 9.78
04/24/2026 10:36 500 9.78
04/24/2026 10:36 830 9.78
04/24/2026 10:36 6400 9.78
04/24/2026 10:36 3000 9.78
04/24/2026 10:36 600 9.78
04/24/2026 10:35 396 9.78
04/24/2026 10:35 282 9.78
04/24/2026 10:35 25 9.78
04/24/2026 10:35 827 9.78
04/24/2026 10:35 678 9.78
04/24/2026 10:35 645 9.78
04/24/2026 10:35 455 9.78
04/24/2026 10:35 312 9.78
04/24/2026 10:35 750 9.78
04/24/2026 10:35 455 9.781
04/24/2026 10:35 864 9.78
04/24/2026 10:35 830 9.78
04/24/2026 10:35 879 9.78
04/24/2026 10:35 801 9.78
04/24/2026 10:35 321 9.78
04/24/2026 10:35 680 9.78
04/24/2026 10:35 777 9.781
04/24/2026 10:35 360 9.781
04/24/2026 10:35 309 9.781
04/24/2026 10:35 679 9.781
04/24/2026 10:35 294 9.781
04/24/2026 10:35 536 9.781
04/24/2026 10:35 645 9.78
04/24/2026 10:35 645 9.78
04/24/2026 10:35 402 9.781
04/24/2026 10:35 348 9.781
04/24/2026 10:35 830 9.781
04/24/2026 10:35 879 9.78
04/24/2026 10:35 345 9.78
04/24/2026 10:35 764 9.78
04/24/2026 10:35 300 9.78
04/24/2026 10:35 864 9.78
04/24/2026 10:35 328 9.78
04/24/2026 10:35 681 9.78
04/24/2026 10:35 879 9.781
04/24/2026 10:35 776 9.781
04/24/2026 10:35 298 9.781
04/24/2026 10:35 1170 9.781
04/24/2026 10:35 100 9.781
04/24/2026 10:35 96 9.781
04/24/2026 10:35 680 9.781
04/24/2026 10:35 810 9.782
04/24/2026 10:35 830 9.782
04/24/2026 10:35 314 9.782
04/24/2026 10:35 682 9.782
04/24/2026 10:35 477 9.783
04/24/2026 10:35 323 9.783
04/24/2026 10:35 32 9.784
04/24/2026 10:34 500 9.78
04/24/2026 10:34 189 9.781
04/24/2026 10:34 3 9.781
04/24/2026 10:34 687 9.78
04/24/2026 10:34 3000 9.78
04/24/2026 10:34 3000 9.78
04/24/2026 10:34 46 9.786
04/24/2026 10:34 250 9.789
04/24/2026 10:34 316 9.788
04/24/2026 10:34 100 9.789
04/24/2026 10:33 180 9.792
04/24/2026 10:33 763 9.789
04/24/2026 10:33 777 9.789
04/24/2026 10:33 539 9.791
04/24/2026 10:33 592 9.79
04/24/2026 10:33 500 9.788
04/24/2026 10:32 300 9.791
04/24/2026 10:32 299 9.791
04/24/2026 10:32 92 9.791
04/24/2026 10:32 436 9.791
04/24/2026 10:32 550 9.791
04/24/2026 10:32 830 9.791
04/24/2026 10:32 701 9.791
04/24/2026 10:32 392 9.79
04/24/2026 10:32 500 9.785
04/24/2026 10:32 562 9.79
04/24/2026 10:32 879 9.791
04/24/2026 10:32 776 9.791
04/24/2026 10:32 703 9.791
04/24/2026 10:32 702 9.788
04/24/2026 10:32 97 9.79
04/24/2026 10:32 455 9.79
04/24/2026 10:32 703 9.791
04/24/2026 10:32 774 9.791
04/24/2026 10:32 126 9.792
04/24/2026 10:32 382 9.789
04/24/2026 10:32 750 9.791
04/24/2026 10:32 455 9.792
04/24/2026 10:32 545 9.79
04/24/2026 10:32 650 9.791
04/24/2026 10:32 874 9.791
04/24/2026 10:32 185 9.791
04/24/2026 10:32 518 9.791
04/24/2026 10:31 307 9.787
04/24/2026 10:31 786 9.789
04/24/2026 10:31 216 9.792
04/24/2026 10:31 784 9.791
04/24/2026 10:31 879 9.789
04/24/2026 10:31 477 9.789
04/24/2026 10:31 815 9.789
04/24/2026 10:31 441 9.788
04/24/2026 10:30 312 9.792
04/24/2026 10:30 379 9.793
04/24/2026 10:30 4621 9.793
04/24/2026 10:30 517 9.795
04/24/2026 10:30 714 9.795
04/24/2026 10:30 103 9.792
04/24/2026 10:30 587 9.79
04/24/2026 10:30 477 9.79
04/24/2026 10:30 385 9.788
04/24/2026 10:30 81 9.79
04/24/2026 10:30 169 9.79
04/24/2026 10:30 16 9.79
04/24/2026 10:30 81 9.79
04/24/2026 10:30 455 9.791
04/24/2026 10:30 830 9.789
04/24/2026 10:30 330 9.789
04/24/2026 10:30 610 9.793
04/24/2026 10:30 5000 9.792
04/24/2026 10:30 346 9.792
04/24/2026 10:30 392 9.791
04/24/2026 10:29 608 9.789
04/24/2026 10:29 2 9.789
04/24/2026 10:29 91 9.789
04/24/2026 10:29 522 9.789
04/24/2026 10:29 483 9.789
04/24/2026 10:29 710 9.79
04/24/2026 10:29 204 9.79
04/24/2026 10:29 423 9.789
04/24/2026 10:29 500 9.789
04/24/2026 10:29 1910 9.792
04/24/2026 10:29 590 9.792
04/24/2026 10:29 194 9.789
04/24/2026 10:29 556 9.789
04/24/2026 10:29 405 9.787
04/24/2026 10:28 273 9.781
04/24/2026 10:28 88 9.78
04/24/2026 10:28 132 9.78
04/24/2026 10:28 392 9.78
04/24/2026 10:28 21 9.778
04/24/2026 10:28 802 9.777
04/24/2026 10:28 355 9.778
04/24/2026 10:28 329 9.778
04/24/2026 10:28 375 9.778
04/24/2026 10:28 477 9.777
04/24/2026 10:28 694 9.777
04/24/2026 10:28 18 9.777
04/24/2026 10:28 830 9.777
04/24/2026 10:28 3000 9.778
04/24/2026 10:28 4304 9.78
04/24/2026 10:28 696 9.78
04/24/2026 10:28 1000 9.78
04/24/2026 10:28 1521 9.781
04/24/2026 10:28 2579 9.781
04/24/2026 10:28 2600 9.782
04/24/2026 10:28 2452 9.782
04/24/2026 10:28 6398 9.782
04/24/2026 10:28 3685 9.782
04/24/2026 10:28 50 9.782
04/24/2026 10:28 773 9.782
04/24/2026 10:28 327 9.782
04/24/2026 10:28 830 9.783
04/24/2026 10:28 636 9.783
04/24/2026 10:28 3812 9.784
04/24/2026 10:28 1188 9.784
04/24/2026 10:28 327 9.785
04/24/2026 10:28 585 9.785
04/24/2026 10:28 188 9.785
04/24/2026 10:28 150 9.785
04/24/2026 10:28 309 9.785
04/24/2026 10:28 529 9.785
04/24/2026 10:28 4221 9.785
04/24/2026 10:28 4264 9.785
04/24/2026 10:28 486 9.785
04/24/2026 10:28 701 9.785
04/24/2026 10:28 589 9.785
04/24/2026 10:28 1149 9.785
04/24/2026 10:28 2138 9.785
04/24/2026 10:28 173 9.785
04/24/2026 10:28 2138 9.786
04/24/2026 10:28 1373 9.786
04/24/2026 10:28 209 9.786
04/24/2026 10:28 1280 9.786
04/24/2026 10:28 422 9.788
04/24/2026 10:28 650 9.788
04/24/2026 10:28 455 9.788
04/24/2026 10:28 783 9.788
04/24/2026 10:28 587 9.787
04/24/2026 10:28 692 9.787
04/24/2026 10:28 750 9.788
04/24/2026 10:28 750 9.788
04/24/2026 10:28 864 9.789
04/24/2026 10:28 200 9.79
04/24/2026 10:28 101 9.791
04/24/2026 10:28 101 9.791
04/24/2026 10:28 489 9.791
04/24/2026 10:28 261 9.791
04/24/2026 10:27 1000 9.79
04/24/2026 10:27 879 9.791
04/24/2026 10:27 455 9.791
04/24/2026 10:27 569 9.791
04/24/2026 10:27 455 9.79
04/24/2026 10:27 89 9.787
04/24/2026 10:27 879 9.787
04/24/2026 10:27 2 9.79
04/24/2026 10:27 1 9.79
04/24/2026 10:27 1548 9.791
04/24/2026 10:27 452 9.791
04/24/2026 10:27 750 9.792
04/24/2026 10:27 392 9.795
04/24/2026 10:27 392 9.796
04/24/2026 10:27 3000 9.797
04/24/2026 10:27 750 9.797
04/24/2026 10:26 1 9.797
04/24/2026 10:26 424 9.797
04/24/2026 10:26 101 9.797
04/24/2026 10:26 1058 9.798
04/24/2026 10:26 507 9.795
04/24/2026 10:26 500 9.802
04/24/2026 10:26 2 9.799
04/24/2026 10:26 500 9.798
04/24/2026 10:26 183 9.798
04/24/2026 10:26 288 9.798
04/24/2026 10:26 746 9.798
04/24/2026 10:26 85 9.798
04/24/2026 10:26 9169 9.798
04/24/2026 10:26 2500 9.798
04/24/2026 10:25 200 9.80
04/24/2026 10:25 1000 9.80
04/24/2026 10:25 1000 9.80
04/24/2026 10:25 1000 9.80
04/24/2026 10:25 1000 9.80
04/24/2026 10:25 2000 9.80
04/24/2026 10:25 3000 9.80
04/24/2026 10:25 7078 9.80
04/24/2026 10:25 2922 9.80
04/24/2026 10:25 2078 9.80
04/24/2026 10:25 1000 9.80
04/24/2026 10:25 422 9.80
04/24/2026 10:25 200 9.80
04/24/2026 10:25 2 9.80
04/24/2026 10:25 25 9.80
04/24/2026 10:25 150 9.80
04/24/2026 10:25 81 9.801
04/24/2026 10:25 750 9.801
04/24/2026 10:25 31 9.804
04/24/2026 10:25 240 9.806
04/24/2026 10:25 633 9.806
04/24/2026 10:25 367 9.806
04/24/2026 10:25 3846 9.807
04/24/2026 10:25 827 9.809
04/24/2026 10:25 821 9.809
04/24/2026 10:25 879 9.809
04/24/2026 10:25 455 9.809
04/24/2026 10:25 504 9.807
04/24/2026 10:25 14114 9.808
04/24/2026 10:25 171 9.808
04/24/2026 10:25 10117 9.808
04/24/2026 10:25 998 9.808
04/24/2026 10:24 806 9.809
04/24/2026 10:24 309 9.81
04/24/2026 10:24 3000 9.81
04/24/2026 10:24 17 9.81
04/24/2026 10:24 300 9.81
04/24/2026 10:24 529 9.81
04/24/2026 10:24 1471 9.81
04/24/2026 10:24 407 9.81
04/24/2026 10:24 1000 9.81
04/24/2026 10:24 974 9.811
04/24/2026 10:24 1026 9.811
04/24/2026 10:24 830 9.812
04/24/2026 10:24 1500 9.812
04/24/2026 10:24 830 9.812
04/24/2026 10:24 830 9.813
04/24/2026 10:24 455 9.817
04/24/2026 10:24 577 9.815
04/24/2026 10:24 692 9.816
04/24/2026 10:24 864 9.816
04/24/2026 10:24 262 9.818
04/24/2026 10:24 450 9.819
04/24/2026 10:24 72 9.816
04/24/2026 10:23 369 9.812
04/24/2026 10:23 276 9.812
04/24/2026 10:23 553 9.812
04/24/2026 10:23 146 9.812
04/24/2026 10:23 750 9.812
04/24/2026 10:23 830 9.813
04/24/2026 10:23 699 9.812
04/24/2026 10:23 1440 9.812
04/24/2026 10:23 1325 9.812
04/24/2026 10:23 807 9.812
04/24/2026 10:23 405 9.813
04/24/2026 10:23 920 9.813
04/24/2026 10:23 700 9.813
04/24/2026 10:23 815 9.813
04/24/2026 10:23 879 9.813
04/24/2026 10:23 830 9.813
04/24/2026 10:23 778 9.814
04/24/2026 10:23 770 9.815
04/24/2026 10:23 700 9.816
04/24/2026 10:23 2 9.816
04/24/2026 10:23 112 9.816
04/24/2026 10:23 851 9.816
04/24/2026 10:23 830 9.816
04/24/2026 10:23 700 9.817
04/24/2026 10:23 119 9.817
04/24/2026 10:23 205 9.817
04/24/2026 10:23 664 9.817
04/24/2026 10:23 121 9.817
04/24/2026 10:22 500 9.814
04/24/2026 10:22 805 9.814
04/24/2026 10:22 704 9.815
04/24/2026 10:22 822 9.815
04/24/2026 10:22 477 9.816
04/24/2026 10:22 830 9.816
04/24/2026 10:22 776 9.816
04/24/2026 10:22 132 9.818
04/24/2026 10:22 761 9.818
04/24/2026 10:22 830 9.818
04/24/2026 10:22 750 9.818
04/24/2026 10:22 710 9.817
04/24/2026 10:22 864 9.817
04/24/2026 10:22 879 9.817
04/24/2026 10:22 455 9.817
04/24/2026 10:22 784 9.817
04/24/2026 10:22 830 9.817
04/24/2026 10:22 455 9.816
04/24/2026 10:22 750 9.816
04/24/2026 10:22 248 9.815
04/24/2026 10:22 7057 9.818
04/24/2026 10:22 720 9.818
04/24/2026 10:22 30 9.818
04/24/2026 10:22 541 9.818
04/24/2026 10:22 1307 9.818
04/24/2026 10:22 622 9.818
04/24/2026 10:22 4662 9.82
04/24/2026 10:22 1188 9.82
04/24/2026 10:22 2 9.822
04/24/2026 10:22 750 9.824
04/24/2026 10:21 628 9.829
04/24/2026 10:21 90 9.829
04/24/2026 10:21 653 9.829
04/24/2026 10:21 653 9.829
04/24/2026 10:21 383 9.83
04/24/2026 10:21 879 9.83
04/24/2026 10:21 651 9.831
04/24/2026 10:21 806 9.832
04/24/2026 10:21 455 9.832
04/24/2026 10:21 750 9.832
04/24/2026 10:21 699 9.832
04/24/2026 10:21 477 9.832
04/24/2026 10:21 91 9.832
04/24/2026 10:21 239 9.832
04/24/2026 10:21 477 9.834
04/24/2026 10:21 477 9.835
04/24/2026 10:21 664 9.835
04/24/2026 10:21 750 9.834
04/24/2026 10:20 750 9.833
04/24/2026 10:20 136 9.835
04/24/2026 10:20 319 9.835
04/24/2026 10:20 8200 9.834
04/24/2026 10:20 805 9.833
04/24/2026 10:20 750 9.833
04/24/2026 10:19 103 9.83
04/24/2026 10:19 1500 9.832
04/24/2026 10:19 375 9.829
04/24/2026 10:19 474 9.827
04/24/2026 10:19 388 9.825
04/24/2026 10:18 291 9.823
04/24/2026 10:18 309 9.823
04/24/2026 10:18 672 9.823
04/24/2026 10:18 60 9.826
04/24/2026 10:18 332 9.826
04/24/2026 10:18 455 9.827
04/24/2026 10:18 537 9.826
04/24/2026 10:18 864 9.826
04/24/2026 10:17 200 9.827
04/24/2026 10:17 455 9.827
04/24/2026 10:17 830 9.827
04/24/2026 10:17 771 9.825
04/24/2026 10:17 830 9.825
04/24/2026 10:17 693 9.825
04/24/2026 10:17 500 9.821
04/24/2026 10:17 96 9.822
04/24/2026 10:17 91 9.82
04/24/2026 10:17 108 9.82
04/24/2026 10:17 305 9.82
04/24/2026 10:17 34 9.821
04/24/2026 10:17 480 9.821
04/24/2026 10:17 75 9.821
04/24/2026 10:16 782 9.823
04/24/2026 10:16 533 9.821
04/24/2026 10:16 32 9.824
04/24/2026 10:16 496 9.824
04/24/2026 10:16 386 9.824
04/24/2026 10:16 864 9.824
04/24/2026 10:16 359 9.823
04/24/2026 10:16 692 9.823
04/24/2026 10:16 357 9.823
04/24/2026 10:16 750 9.824
04/24/2026 10:16 879 9.824
04/24/2026 10:16 287 9.825
04/24/2026 10:16 271 9.825
04/24/2026 10:16 531 9.826
04/24/2026 10:16 533 9.827
04/24/2026 10:16 830 9.827
04/24/2026 10:16 477 9.828
04/24/2026 10:16 1 9.828
04/24/2026 10:16 101 9.829
04/24/2026 10:16 407 9.829
04/24/2026 10:16 477 9.829
04/24/2026 10:16 830 9.829
04/24/2026 10:16 2500 9.83
04/24/2026 10:15 477 9.826
04/24/2026 10:15 44 9.827
04/24/2026 10:15 455 9.827
04/24/2026 10:15 711 9.825
04/24/2026 10:15 141 9.826
04/24/2026 10:15 1375 9.826
04/24/2026 10:15 526 9.826
04/24/2026 10:15 705 9.826
04/24/2026 10:15 414 9.826
04/24/2026 10:15 885 9.826
04/24/2026 10:15 309 9.827
04/24/2026 10:15 750 9.828
04/24/2026 10:15 830 9.822
04/24/2026 10:15 293 9.822
04/24/2026 10:15 392 9.822
04/24/2026 10:15 879 9.821
04/24/2026 10:15 455 9.821
04/24/2026 10:15 750 9.819
04/24/2026 10:15 309 9.82
04/24/2026 10:15 1667 9.82
04/24/2026 10:15 347 9.82
04/24/2026 10:15 455 9.82
04/24/2026 10:15 821 9.819
04/24/2026 10:15 742 9.82
04/24/2026 10:15 529 9.82
04/24/2026 10:15 727 9.82
04/24/2026 10:15 797 9.818
04/24/2026 10:15 283 9.818
04/24/2026 10:15 750 9.821
04/24/2026 10:15 477 9.818
04/24/2026 10:15 784 9.818
04/24/2026 10:15 220 9.818
04/24/2026 10:15 634 9.819
04/24/2026 10:15 815 9.819
04/24/2026 10:15 477 9.819
04/24/2026 10:15 455 9.819
04/24/2026 10:15 750 9.819
04/24/2026 10:15 750 9.819
04/24/2026 10:15 750 9.819
04/24/2026 10:15 687 9.819
04/24/2026 10:15 879 9.819
04/24/2026 10:15 771 9.819
04/24/2026 10:15 264 9.819
04/24/2026 10:15 243 9.819
04/24/2026 10:15 477 9.82
04/24/2026 10:15 750 9.822
04/24/2026 10:15 914 9.822
04/24/2026 10:15 830 9.822
04/24/2026 10:15 879 9.822
04/24/2026 10:15 782 9.822
04/24/2026 10:15 750 9.822
04/24/2026 10:15 477 9.821
04/24/2026 10:15 286 9.821
04/24/2026 10:15 533 9.82
04/24/2026 10:15 1001 9.82
04/24/2026 10:15 880 9.82
04/24/2026 10:15 830 9.82
04/24/2026 10:15 764 9.818
04/24/2026 10:15 736 9.818
04/24/2026 10:15 271 9.818
04/24/2026 10:15 702 9.818
04/24/2026 10:15 821 9.818
04/24/2026 10:15 337 9.818
04/24/2026 10:15 687 9.818
04/24/2026 10:15 605 9.817
04/24/2026 10:15 1195 9.817
04/24/2026 10:15 687 9.817
04/24/2026 10:15 28 9.817
04/24/2026 10:15 750 9.817
04/24/2026 10:15 68 9.816
04/24/2026 10:15 682 9.816
04/24/2026 10:14 778 9.813
04/24/2026 10:14 477 9.814
04/24/2026 10:14 864 9.814
04/24/2026 10:14 879 9.814
04/24/2026 10:14 830 9.814
04/24/2026 10:14 300 9.814
04/24/2026 10:14 914 9.816
04/24/2026 10:14 7672 9.817
04/24/2026 10:14 528 9.817
04/24/2026 10:14 360 9.818
04/24/2026 10:14 47 9.819
04/24/2026 10:14 686 9.82
04/24/2026 10:14 830 9.82
04/24/2026 10:14 880 9.82
04/24/2026 10:14 782 9.82
04/24/2026 10:14 199 9.82
04/24/2026 10:14 91 9.82
04/24/2026 10:14 455 9.822
04/24/2026 10:14 750 9.822
04/24/2026 10:13 879 9.821
04/24/2026 10:13 821 9.821
04/24/2026 10:13 395 9.823
04/24/2026 10:13 1750 9.824
04/24/2026 10:13 441 9.822
04/24/2026 10:13 384 9.822
04/24/2026 10:13 681 9.82
04/24/2026 10:13 184 9.82
04/24/2026 10:13 35 9.82
04/24/2026 10:13 295 9.82
04/24/2026 10:13 5 9.82
04/24/2026 10:13 1010 9.82
04/24/2026 10:13 222 9.824
04/24/2026 10:12 598 9.827
04/24/2026 10:12 183 9.827
04/24/2026 10:12 682 9.827
04/24/2026 10:12 500 9.824
04/24/2026 10:12 570 9.825
04/24/2026 10:12 879 9.825
04/24/2026 10:12 59 9.826
04/24/2026 10:12 680 9.826
04/24/2026 10:12 455 9.826
04/24/2026 10:12 380 9.825
04/24/2026 10:12 455 9.825
04/24/2026 10:12 821 9.825
04/24/2026 10:12 100 9.826
04/24/2026 10:11 455 9.826
04/24/2026 10:11 198 9.826
04/24/2026 10:11 761 9.823
04/24/2026 10:11 455 9.822
04/24/2026 10:11 209 9.822
04/24/2026 10:11 830 9.822
04/24/2026 10:11 879 9.822
04/24/2026 10:11 770 9.823
04/24/2026 10:11 50 9.829
04/24/2026 10:11 6 9.829
04/24/2026 10:11 683 9.831
04/24/2026 10:11 2 9.831
04/24/2026 10:11 365 9.83
04/24/2026 10:11 309 9.83
04/24/2026 10:11 30 9.834
04/24/2026 10:11 309 9.834
04/24/2026 10:11 601 9.834
04/24/2026 10:11 455 9.836
04/24/2026 10:11 7509 9.834
04/24/2026 10:11 879 9.833
04/24/2026 10:11 830 9.833
04/24/2026 10:11 122 9.834
04/24/2026 10:11 569 9.834
04/24/2026 10:10 455 9.832
04/24/2026 10:10 159 9.832
04/24/2026 10:10 377 9.832
04/24/2026 10:10 115 9.83
04/24/2026 10:10 481 9.83
04/24/2026 10:10 357 9.828
04/24/2026 10:10 1324 9.827
04/24/2026 10:10 392 9.827
04/24/2026 10:10 81 9.824
04/24/2026 10:10 669 9.823
04/24/2026 10:10 830 9.822
04/24/2026 10:10 3000 9.824
04/24/2026 10:10 751 9.824
04/24/2026 10:10 2 9.824
04/24/2026 10:10 366 9.823
04/24/2026 10:10 610 9.823
04/24/2026 10:10 830 9.823
04/24/2026 10:10 218 9.824
04/24/2026 10:10 147 9.825
04/24/2026 10:10 455 9.825
04/24/2026 10:10 289 9.823
04/24/2026 10:10 769 9.823
04/24/2026 10:10 830 9.823
04/24/2026 10:10 776 9.824
04/24/2026 10:10 830 9.825
04/24/2026 10:10 378 9.826
04/24/2026 10:10 477 9.824
04/24/2026 10:10 455 9.824
04/24/2026 10:10 484 9.822
04/24/2026 10:10 750 9.822
04/24/2026 10:10 294 9.822
04/24/2026 10:10 750 9.822
04/24/2026 10:10 728 9.823
04/24/2026 10:10 365 9.823
04/24/2026 10:10 292 9.823
04/24/2026 10:10 782 9.824
04/24/2026 10:10 102 9.824
04/24/2026 10:10 300 9.825
04/24/2026 10:10 309 9.826
04/24/2026 10:09 2449 9.827
04/24/2026 10:09 51 9.827
04/24/2026 10:09 1000 9.827
04/24/2026 10:09 750 9.819
04/24/2026 10:08 455 9.821
04/24/2026 10:08 32 9.822
04/24/2026 10:08 663 9.822
04/24/2026 10:08 281 9.821
04/24/2026 10:08 195 9.822
04/24/2026 10:08 538 9.822
04/24/2026 10:08 291 9.824
04/24/2026 10:08 806 9.824
04/24/2026 10:08 750 9.823
04/24/2026 10:08 370 9.818
04/24/2026 10:08 830 9.819
04/24/2026 10:08 375 9.819
04/24/2026 10:08 305 9.819
04/24/2026 10:08 308 9.819
04/24/2026 10:08 382 9.818
04/24/2026 10:08 455 9.818
04/24/2026 10:08 224 9.816
04/24/2026 10:08 179 9.816
04/24/2026 10:08 651 9.816
04/24/2026 10:08 259 9.815
04/24/2026 10:08 811 9.815
04/24/2026 10:08 900 9.816
04/24/2026 10:08 376 9.816
04/24/2026 10:08 629 9.817
04/24/2026 10:08 830 9.817
04/24/2026 10:08 278 9.818
04/24/2026 10:08 1486 9.817
04/24/2026 10:08 278 9.818
04/24/2026 10:08 795 9.818
04/24/2026 10:08 670 9.816
04/24/2026 10:08 830 9.816
04/24/2026 10:08 762 9.816
04/24/2026 10:08 370 9.816
04/24/2026 10:08 830 9.817
04/24/2026 10:08 455 9.818
04/24/2026 10:08 670 9.819
04/24/2026 10:07 693 9.819
04/24/2026 10:07 782 9.819
04/24/2026 10:07 478 9.819
04/24/2026 10:07 478 9.82
04/24/2026 10:07 33 9.82
04/24/2026 10:07 381 9.82
04/24/2026 10:07 309 9.82
04/24/2026 10:07 455 9.821
04/24/2026 10:07 640 9.822
04/24/2026 10:07 507 9.823
04/24/2026 10:07 510 9.826
04/24/2026 10:07 211 9.827
04/24/2026 10:07 303 9.827
04/24/2026 10:07 305 9.827
04/24/2026 10:07 914 9.827
04/24/2026 10:07 270 9.827
04/24/2026 10:07 864 9.827
04/24/2026 10:07 826 9.827
04/24/2026 10:07 655 9.827
04/24/2026 10:07 455 9.826
04/24/2026 10:07 667 9.826
04/24/2026 10:07 864 9.826
04/24/2026 10:07 879 9.826
04/24/2026 10:07 806 9.826
04/24/2026 10:07 792 9.826
04/24/2026 10:07 455 9.825
04/24/2026 10:07 667 9.825
04/24/2026 10:07 864 9.825
04/24/2026 10:07 879 9.825
04/24/2026 10:07 761 9.825
04/24/2026 10:07 302 9.825
04/24/2026 10:07 455 9.824
04/24/2026 10:07 764 9.824
04/24/2026 10:07 825 9.822
04/24/2026 10:07 292 9.822
04/24/2026 10:07 458 9.822
04/24/2026 10:07 477 9.822
04/24/2026 10:07 455 9.822
04/24/2026 10:07 805 9.822
04/24/2026 10:07 377 9.822
04/24/2026 10:07 303 9.82
04/24/2026 10:07 864 9.82
04/24/2026 10:07 455 9.82
04/24/2026 10:07 455 9.82
04/24/2026 10:07 771 9.82
04/24/2026 10:07 222 9.819
04/24/2026 10:07 302 9.819
04/24/2026 10:07 481 9.819
04/24/2026 10:07 477 9.819
04/24/2026 10:07 258 9.818
04/24/2026 10:07 537 9.818
04/24/2026 10:07 90 9.816
04/24/2026 10:07 387 9.816
04/24/2026 10:07 750 9.816
04/24/2026 10:07 370 9.816
04/24/2026 10:07 477 9.817
04/24/2026 10:07 198 9.817
04/24/2026 10:07 384 9.816
04/24/2026 10:07 477 9.816
04/24/2026 10:06 798 9.816
04/24/2026 10:06 823 9.816
04/24/2026 10:06 1000 9.816
04/24/2026 10:06 477 9.815
04/24/2026 10:06 576 9.812
04/24/2026 10:06 750 9.814
04/24/2026 10:06 455 9.814
04/24/2026 10:06 830 9.814
04/24/2026 10:06 750 9.814
04/24/2026 10:06 781 9.815
04/24/2026 10:06 317 9.818
04/24/2026 10:06 433 9.818
04/24/2026 10:06 172 9.819
04/24/2026 10:06 309 9.821
04/24/2026 10:05 573 9.822
04/24/2026 10:05 393 9.82
04/24/2026 10:05 309 9.82
04/24/2026 10:05 2683 9.821
04/24/2026 10:05 500 9.821
04/24/2026 10:05 458 9.82
04/24/2026 10:04 477 9.82
04/24/2026 10:04 245 9.817
04/24/2026 10:04 526 9.817
04/24/2026 10:04 750 9.816
04/24/2026 10:04 360 9.815
04/24/2026 10:04 1547 9.814
04/24/2026 10:04 453 9.814
04/24/2026 10:04 477 9.813
04/24/2026 10:04 784 9.811
04/24/2026 10:04 3000 9.811
04/24/2026 10:04 750 9.814
04/24/2026 10:04 761 9.813
04/24/2026 10:04 293 9.814
04/24/2026 10:04 315 9.814
04/24/2026 10:04 393 9.814
04/24/2026 10:04 2828 9.816
04/24/2026 10:04 2305 9.816
04/24/2026 10:04 480 9.816
04/24/2026 10:04 492 9.816
04/24/2026 10:04 544 9.816
04/24/2026 10:04 1307 9.816
04/24/2026 10:04 244 9.816
04/24/2026 10:04 535 9.816
04/24/2026 10:04 653 9.816
04/24/2026 10:04 477 9.816
04/24/2026 10:04 554 9.815
04/24/2026 10:04 477 9.815
04/24/2026 10:03 120 9.816
04/24/2026 10:03 17816 9.816
04/24/2026 10:03 338 9.816
04/24/2026 10:03 222 9.816
04/24/2026 10:03 731 9.816
04/24/2026 10:03 893 9.816
04/24/2026 10:03 62 9.816
04/24/2026 10:03 220 9.816
04/24/2026 10:03 804 9.817
04/24/2026 10:03 1696 9.817
04/24/2026 10:03 200 9.817
04/24/2026 10:03 516 9.817
04/24/2026 10:03 200 9.818
04/24/2026 10:03 664 9.82
04/24/2026 10:03 415 9.818
04/24/2026 10:02 718 9.815
04/24/2026 10:02 1866 9.815
04/24/2026 10:02 190 9.814
04/24/2026 10:02 140 9.814
04/24/2026 10:02 210 9.814
04/24/2026 10:02 477 9.814
04/24/2026 10:02 82 9.813
04/24/2026 10:02 15 9.813
04/24/2026 10:02 99 9.814
04/24/2026 10:02 181 9.816
04/24/2026 10:02 477 9.815
04/24/2026 10:02 342 9.815
04/24/2026 10:02 354 9.817
04/24/2026 10:02 360 9.817
04/24/2026 10:02 274 9.817
04/24/2026 10:02 203 9.817
04/24/2026 10:02 139 9.816
04/24/2026 10:02 271 9.816
04/24/2026 10:02 47 9.817
04/24/2026 10:02 262 9.817
04/24/2026 10:02 182 9.818
04/24/2026 10:02 8856 9.818
04/24/2026 10:02 5818 9.818
04/24/2026 10:02 326 9.818
04/24/2026 10:02 1346 9.819
04/24/2026 10:02 445 9.819
04/24/2026 10:02 305 9.819
04/24/2026 10:02 1 9.82
04/24/2026 10:02 120 9.823
04/24/2026 10:01 282 9.822
04/24/2026 10:01 173 9.822
04/24/2026 10:01 656 9.822
04/24/2026 10:01 790 9.822
04/24/2026 10:01 455 9.821
04/24/2026 10:01 238 9.821
04/24/2026 10:01 239 9.821
04/24/2026 10:01 259 9.821
04/24/2026 10:01 115 9.82
04/24/2026 10:01 477 9.82
04/24/2026 10:01 169 9.819
04/24/2026 10:01 431 9.819
04/24/2026 10:01 430 9.819
04/24/2026 10:01 1365 9.819
04/24/2026 10:01 655 9.819
04/24/2026 10:01 314 9.82
04/24/2026 10:01 477 9.82
04/24/2026 10:01 446 9.819
04/24/2026 10:01 179 9.819
04/24/2026 10:01 121 9.821
04/24/2026 10:01 406 9.822
04/24/2026 10:01 59 9.824
04/24/2026 10:01 819 9.824
04/24/2026 10:01 880 9.824
04/24/2026 10:01 579 9.825
04/24/2026 10:01 656 9.825
04/24/2026 10:01 749 9.825
04/24/2026 10:01 1 9.825
04/24/2026 10:01 425 9.826
04/24/2026 10:01 439 9.826
04/24/2026 10:01 3 9.827
04/24/2026 10:01 8 9.828
04/24/2026 10:01 515 9.828
04/24/2026 10:01 315 9.828
04/24/2026 10:01 515 9.828
04/24/2026 10:01 416 9.828
04/24/2026 10:01 750 9.828
04/24/2026 10:01 48 9.828
04/24/2026 10:01 750 9.828
04/24/2026 10:00 511 9.83
04/24/2026 10:00 428 9.83
04/24/2026 10:00 830 9.829
04/24/2026 10:00 37 9.829
04/24/2026 10:00 438 9.829
04/24/2026 10:00 477 9.831
04/24/2026 10:00 879 9.831
04/24/2026 10:00 372 9.831
04/24/2026 10:00 309 9.829
04/24/2026 10:00 10 9.83
04/24/2026 10:00 450 9.83
04/24/2026 10:00 132 9.831
04/24/2026 10:00 761 9.833
04/24/2026 10:00 867 9.833
04/24/2026 10:00 7 9.832
04/24/2026 10:00 256 9.834
04/24/2026 10:00 136 9.834
04/24/2026 10:00 770 9.835
04/24/2026 10:00 1101 9.835
04/24/2026 10:00 312 9.835
04/24/2026 10:00 95 9.835
04/24/2026 10:00 5 9.835
04/24/2026 09:59 534 9.834
04/24/2026 09:59 761 9.834
04/24/2026 09:59 375 9.832
04/24/2026 09:59 468 9.831
04/24/2026 09:59 775 9.833
04/24/2026 09:58 173 9.833
04/24/2026 09:58 372 9.833
04/24/2026 09:58 180 9.832
04/24/2026 09:58 218 9.829
04/24/2026 09:58 398 9.829
04/24/2026 09:58 656 9.829
04/24/2026 09:58 199 9.828
04/24/2026 09:58 7777 9.828
04/24/2026 09:58 784 9.828
04/24/2026 09:58 254 9.828
04/24/2026 09:58 2630 9.827
04/24/2026 09:58 3000 9.827
04/24/2026 09:58 4370 9.826
04/24/2026 09:57 1462 9.828
04/24/2026 09:57 656 9.828
04/24/2026 09:57 770 9.828
04/24/2026 09:57 455 9.827
04/24/2026 09:57 455 9.826
04/24/2026 09:57 767 9.826
04/24/2026 09:57 455 9.825
04/24/2026 09:56 421 9.82
04/24/2026 09:56 398 9.82
04/24/2026 09:56 6000 9.82
04/24/2026 09:56 60 9.82
04/24/2026 09:56 100 9.82
04/24/2026 09:56 250 9.818
04/24/2026 09:56 1000 9.818
04/24/2026 09:56 584 9.817
04/24/2026 09:56 297 9.817
04/24/2026 09:56 46 9.818
04/24/2026 09:55 639 9.818
04/24/2026 09:55 455 9.818
04/24/2026 09:55 538 9.817
04/24/2026 09:55 455 9.815
04/24/2026 09:55 750 9.815
04/24/2026 09:55 455 9.815
04/24/2026 09:55 477 9.814
04/24/2026 09:55 455 9.814
04/24/2026 09:55 879 9.814
04/24/2026 09:55 286 9.814
04/24/2026 09:55 3000 9.812
04/24/2026 09:55 309 9.812
04/24/2026 09:55 301 9.813
04/24/2026 09:55 602 9.813
04/24/2026 09:55 354 9.813
04/24/2026 09:55 1020 9.813
04/24/2026 09:55 80 9.813
04/24/2026 09:54 477 9.816
04/24/2026 09:54 841 9.816
04/24/2026 09:54 15 9.816
04/24/2026 09:54 524 9.813
04/24/2026 09:54 616 9.814
04/24/2026 09:54 374 9.814
04/24/2026 09:54 830 9.814
04/24/2026 09:54 764 9.815
04/24/2026 09:54 477 9.815
04/24/2026 09:54 847 9.814
04/24/2026 09:54 478 9.814
04/24/2026 09:54 224 9.815
04/24/2026 09:54 2500 9.815
04/24/2026 09:54 251 9.815
04/24/2026 09:54 500 9.815
04/24/2026 09:54 5474 9.815
04/24/2026 09:54 214 9.816
04/24/2026 09:53 500 9.818
04/24/2026 09:53 600 9.818
04/24/2026 09:53 455 9.819
04/24/2026 09:53 477 9.819
04/24/2026 09:53 2250 9.818
04/24/2026 09:53 351 9.818
04/24/2026 09:53 79 9.818
04/24/2026 09:53 477 9.818
04/24/2026 09:53 359 9.818
04/24/2026 09:53 82 9.819
04/24/2026 09:53 273 9.819
04/24/2026 09:53 383 9.82
04/24/2026 09:52 38 9.821
04/24/2026 09:52 535 9.823
04/24/2026 09:52 4 9.821
04/24/2026 09:52 500 9.822
04/24/2026 09:52 109 9.821
04/24/2026 09:52 477 9.821
04/24/2026 09:52 2000 9.82
04/24/2026 09:52 794 9.82
04/24/2026 09:52 477 9.819
04/24/2026 09:52 446 9.819
04/24/2026 09:52 750 9.818
04/24/2026 09:52 648 9.818
04/24/2026 09:52 2783 9.818
04/24/2026 09:52 1674 9.817
04/24/2026 09:52 1378 9.816
04/24/2026 09:52 430 9.817
04/24/2026 09:51 355 9.817
04/24/2026 09:51 100 9.817
04/24/2026 09:51 56 9.816
04/24/2026 09:51 68 9.817
04/24/2026 09:51 750 9.817
04/24/2026 09:51 477 9.817
04/24/2026 09:51 455 9.817
04/24/2026 09:51 436 9.818
04/24/2026 09:51 750 9.816
04/24/2026 09:51 750 9.817
04/24/2026 09:51 661 9.817
04/24/2026 09:51 477 9.819
04/24/2026 09:51 327 9.819
04/24/2026 09:51 750 9.819
04/24/2026 09:51 196 9.819
04/24/2026 09:51 477 9.819
04/24/2026 09:51 323 9.819
04/24/2026 09:51 750 9.819
04/24/2026 09:51 129 9.817
04/24/2026 09:51 750 9.817
04/24/2026 09:51 1526 9.815
04/24/2026 09:51 7000 9.815
04/24/2026 09:51 1591 9.815
04/24/2026 09:51 1430 9.815
04/24/2026 09:51 661 9.816
04/24/2026 09:51 770 9.817
04/24/2026 09:51 455 9.817
04/24/2026 09:51 513 9.817
04/24/2026 09:51 272 9.817
04/24/2026 09:51 307 9.817
04/24/2026 09:51 750 9.817
04/24/2026 09:51 1214 9.815
04/24/2026 09:51 455 9.816
04/24/2026 09:51 495 9.816
04/24/2026 09:51 495 9.816
04/24/2026 09:51 355 9.815
04/24/2026 09:51 356 9.815
04/24/2026 09:51 670 9.815
04/24/2026 09:51 541 9.815
04/24/2026 09:51 843 9.815
04/24/2026 09:51 185 9.816
04/24/2026 09:51 267 9.816
04/24/2026 09:50 748 9.817
04/24/2026 09:50 2 9.817
04/24/2026 09:50 6369 9.818
04/24/2026 09:50 1408 9.818
04/24/2026 09:50 225 9.818
04/24/2026 09:50 612 9.819
04/24/2026 09:50 249 9.819
04/24/2026 09:50 301 9.819
04/24/2026 09:50 2 9.819
04/24/2026 09:50 309 9.819
04/24/2026 09:50 1324 9.819
04/24/2026 09:50 4000 9.82
04/24/2026 09:50 27 9.82
04/24/2026 09:50 750 9.821
04/24/2026 09:49 27 9.823
04/24/2026 09:49 750 9.824
04/24/2026 09:49 477 9.823
04/24/2026 09:49 438 9.821
04/24/2026 09:49 262 9.821
04/24/2026 09:49 661 9.822
04/24/2026 09:49 90 9.822
04/24/2026 09:49 661 9.823
04/24/2026 09:49 253 9.823
04/24/2026 09:49 661 9.823
04/24/2026 09:49 448 9.824
04/24/2026 09:49 552 9.824
04/24/2026 09:49 547 9.824
04/24/2026 09:49 327 9.824
04/24/2026 09:49 173 9.823
04/24/2026 09:49 158 9.824
04/24/2026 09:49 319 9.824
04/24/2026 09:49 175 9.824
04/24/2026 09:49 124 9.824
04/24/2026 09:49 275 9.824
04/24/2026 09:49 180 9.824
04/24/2026 09:49 800 9.821
04/24/2026 09:49 610 9.821
04/24/2026 09:49 111 9.822
04/24/2026 09:49 62 9.822
04/24/2026 09:49 477 9.822
04/24/2026 09:48 477 9.821
04/24/2026 09:48 317 9.82
04/24/2026 09:48 614 9.82
04/24/2026 09:48 661 9.82
04/24/2026 09:48 250 9.82
04/24/2026 09:48 656 9.821
04/24/2026 09:48 661 9.821
04/24/2026 09:48 245 9.821
04/24/2026 09:48 314 9.822
04/24/2026 09:48 256 9.822
04/24/2026 09:48 560 9.824
04/24/2026 09:48 134 9.824
04/24/2026 09:48 455 9.824
04/24/2026 09:48 134 9.821
04/24/2026 09:48 455 9.821
04/24/2026 09:48 373 9.817
04/24/2026 09:48 477 9.817
04/24/2026 09:48 139 9.817
04/24/2026 09:48 316 9.817
04/24/2026 09:48 391 9.817
04/24/2026 09:48 795 9.816
04/24/2026 09:48 823 9.817
04/24/2026 09:48 300 9.819
04/24/2026 09:48 95 9.82
04/24/2026 09:48 197 9.82
04/24/2026 09:48 2808 9.82
04/24/2026 09:48 400 9.82
04/24/2026 09:48 1020 9.82
04/24/2026 09:48 1000 9.822
04/24/2026 09:48 609 9.821
04/24/2026 09:48 252 9.821
04/24/2026 09:47 455 9.822
04/24/2026 09:47 331 9.821
04/24/2026 09:47 477 9.822
04/24/2026 09:47 615 9.821
04/24/2026 09:47 855 9.821
04/24/2026 09:47 1400 9.821
04/24/2026 09:47 404 9.822