Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
06/15/2026 - 17:45:00
Bid
06/15/2026 - 17:40:00
Bid
Volume
Ask
06/15/2026 - 17:40:00
Ask
Volume
9.799
+0.005 ( +0.05% )
9.795
200
9.80
300
More information
Analysis by TheScreener
12.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/15/2026 17:35 3851 9.799
06/15/2026 17:35 5579 9.799
06/15/2026 17:35 12 9.799
06/15/2026 17:35 1755 9.799
06/15/2026 17:35 470 9.799
06/15/2026 17:35 2120 9.799
06/15/2026 17:35 3640 9.799
06/15/2026 17:35 1015 9.799
06/15/2026 17:35 5607 9.799
06/15/2026 17:35 4736 9.799
06/15/2026 17:35 2744 9.799
06/15/2026 17:35 1426 9.799
06/15/2026 17:35 346 9.799
06/15/2026 17:35 50394 9.799
06/15/2026 17:35 2333 9.799
06/15/2026 17:35 14714 9.799
06/15/2026 17:35 944 9.799
06/15/2026 17:35 469 9.799
06/15/2026 17:35 4971 9.799
06/15/2026 17:35 123 9.799
06/15/2026 17:35 5939 9.799
06/15/2026 17:35 5455 9.799
06/15/2026 17:35 2151 9.799
06/15/2026 17:35 3216 9.799
06/15/2026 17:35 2419 9.799
06/15/2026 17:35 637 9.799
06/15/2026 17:35 758 9.799
06/15/2026 17:35 245 9.799
06/15/2026 17:35 1500 9.799
06/15/2026 17:35 524 9.799
06/15/2026 17:35 889 9.799
06/15/2026 17:35 1000 9.799
06/15/2026 17:35 1395 9.799
06/15/2026 17:35 6926 9.799
06/15/2026 17:35 14452 9.799
06/15/2026 17:35 13241 9.799
06/15/2026 17:35 12215 9.799
06/15/2026 17:35 3574 9.799
06/15/2026 17:35 5791 9.799
06/15/2026 17:35 1711 9.799
06/15/2026 17:35 1413 9.799
06/15/2026 17:35 2120 9.799
06/15/2026 17:35 5579 9.799
06/15/2026 17:35 281 9.799
06/15/2026 17:35 1132 9.799
06/15/2026 17:35 4378 9.799
06/15/2026 17:35 2826 9.799
06/15/2026 17:35 2412 9.799
06/15/2026 17:35 4562 9.799
06/15/2026 17:35 1373 9.799
06/15/2026 17:35 919 9.799
06/15/2026 17:35 7616 9.799
06/15/2026 17:35 4601 9.799
06/15/2026 17:35 2997 9.799
06/15/2026 17:35 1099 9.799
06/15/2026 17:35 3440 9.799
06/15/2026 17:35 11961 9.799
06/15/2026 17:35 1721 9.799
06/15/2026 17:35 2120 9.799
06/15/2026 17:35 228 9.799
06/15/2026 17:35 10181 9.799
06/15/2026 17:35 17681 9.799
06/15/2026 17:35 3620 9.799
06/15/2026 17:35 8145 9.799
06/15/2026 17:35 14145 9.799
06/15/2026 17:35 3525 9.799
06/15/2026 17:35 4735 9.799
06/15/2026 17:35 5445 9.799
06/15/2026 17:35 2216 9.799
06/15/2026 17:35 15465 9.799
06/15/2026 17:35 2277 9.799
06/15/2026 17:35 6354 9.799
06/15/2026 17:35 5317 9.799
06/15/2026 17:35 3954 9.799
06/15/2026 17:35 2138 9.799
06/15/2026 17:35 3640 9.799
06/15/2026 17:35 245 9.799
06/15/2026 17:35 485 9.799
06/15/2026 17:35 668 9.799
06/15/2026 17:35 12795 9.799
06/15/2026 17:35 5551 9.799
06/15/2026 17:35 4020 9.799
06/15/2026 17:35 2292 9.799
06/15/2026 17:35 245 9.799
06/15/2026 17:35 858 9.799
06/15/2026 17:35 4873 9.799
06/15/2026 17:35 989 9.799
06/15/2026 17:35 4000 9.799
06/15/2026 17:35 38 9.799
06/15/2026 17:35 2898 9.799
06/15/2026 17:35 20000 9.799
06/15/2026 17:35 22000 9.799
06/15/2026 17:35 151 9.799
06/15/2026 17:35 2283 9.799
06/15/2026 17:35 9585 9.799
06/15/2026 17:35 6812 9.799
06/15/2026 17:35 328 9.799
06/15/2026 17:35 13559 9.799
06/15/2026 17:35 13780 9.799
06/15/2026 17:35 7773 9.799
06/15/2026 17:35 7325 9.799
06/15/2026 17:35 12905 9.799
06/15/2026 17:35 6830 9.799
06/15/2026 17:35 6310 9.799
06/15/2026 17:35 672 9.799
06/15/2026 17:35 17742 9.799
06/15/2026 17:35 3003 9.799
06/15/2026 17:35 14739 9.799
06/15/2026 17:35 12560 9.799
06/15/2026 17:35 21968 9.799
06/15/2026 17:35 1025 9.799
06/15/2026 17:35 11238 9.799
06/15/2026 17:35 26204 9.799
06/15/2026 17:35 21496 9.799
06/15/2026 17:35 162358 9.799
06/15/2026 17:35 10301 9.799
06/15/2026 17:35 3181 9.799
06/15/2026 17:35 32714 9.799
06/15/2026 17:35 40350 9.799
06/15/2026 17:35 3874 9.799
06/15/2026 17:35 13766 9.799
06/15/2026 17:35 34462 9.799
06/15/2026 17:35 896 9.799
06/15/2026 17:35 5298 9.799
06/15/2026 17:35 14307 9.799
06/15/2026 17:35 75040 9.799
06/15/2026 17:35 16271 9.799
06/15/2026 17:35 11927 9.799
06/15/2026 17:35 26722 9.799
06/15/2026 17:35 945 9.799
06/15/2026 17:35 304361 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 258842 9.799
06/15/2026 17:35 6124 9.799
06/15/2026 17:35 8315 9.799
06/15/2026 17:35 19991 9.799
06/15/2026 17:35 18642 9.799
06/15/2026 17:35 4219 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 118007 9.799
06/15/2026 17:35 5060 9.799
06/15/2026 17:35 17031 9.799
06/15/2026 17:35 11106 9.799
06/15/2026 17:35 19884 9.799
06/15/2026 17:35 2945 9.799
06/15/2026 17:35 114494 9.799
06/15/2026 17:35 224337 9.799
06/15/2026 17:35 6086 9.799
06/15/2026 17:35 7272 9.799
06/15/2026 17:35 11552 9.799
06/15/2026 17:35 1885 9.799
06/15/2026 17:35 99817 9.799
06/15/2026 17:35 30544 9.799
06/15/2026 17:35 4203 9.799
06/15/2026 17:35 11109 9.799
06/15/2026 17:35 126122 9.799
06/15/2026 17:35 8569 9.799
06/15/2026 17:35 29237 9.799
06/15/2026 17:35 354 9.799
06/15/2026 17:35 800 9.799
06/15/2026 17:35 40000 9.799
06/15/2026 17:35 1300 9.799
06/15/2026 17:35 119197 9.799
06/15/2026 17:35 6925 9.799
06/15/2026 17:35 593 9.799
06/15/2026 17:35 7614 9.799
06/15/2026 17:35 18092 9.799
06/15/2026 17:35 33546 9.799
06/15/2026 17:35 66870 9.799
06/15/2026 17:35 84804 9.799
06/15/2026 17:35 102326 9.799
06/15/2026 17:35 5436 9.799
06/15/2026 17:35 13155 9.799
06/15/2026 17:35 6275 9.799
06/15/2026 17:35 5858 9.799
06/15/2026 17:35 6036 9.799
06/15/2026 17:35 4417 9.799
06/15/2026 17:35 35580 9.799
06/15/2026 17:35 4978 9.799
06/15/2026 17:35 210 9.799
06/15/2026 17:35 2150 9.799
06/15/2026 17:35 5000 9.799
06/15/2026 17:35 1500 9.799
06/15/2026 17:35 1215 9.799
06/15/2026 17:35 23000 9.799
06/15/2026 17:35 200 9.799
06/15/2026 17:35 3000 9.799
06/15/2026 17:35 8246 9.799
06/15/2026 17:35 1754 9.799
06/15/2026 17:35 10500 9.799
06/15/2026 17:35 11000 9.799
06/15/2026 17:35 5000 9.799
06/15/2026 17:35 16721 9.799
06/15/2026 17:35 6216 9.799
06/15/2026 17:35 43612 9.799
06/15/2026 17:35 47246 9.799
06/15/2026 17:35 45429 9.799
06/15/2026 17:35 6216 9.799
06/15/2026 17:35 46337 9.799
06/15/2026 17:35 6275 9.799
06/15/2026 17:35 21163 9.799
06/15/2026 17:35 70765 9.799
06/15/2026 17:35 2338 9.799
06/15/2026 17:35 386 9.799
06/15/2026 17:35 6239 9.799
06/15/2026 17:35 1044 9.799
06/15/2026 17:35 1581 9.799
06/15/2026 17:35 2057 9.799
06/15/2026 17:35 6661 9.799
06/15/2026 17:35 11424 9.799
06/15/2026 17:35 8332 9.799
06/15/2026 17:35 9874 9.799
06/15/2026 17:35 11280 9.799
06/15/2026 17:35 11508 9.799
06/15/2026 17:35 11519 9.799
06/15/2026 17:35 11441 9.799
06/15/2026 17:35 8868 9.799
06/15/2026 17:35 7798 9.799
06/15/2026 17:35 10680 9.799
06/15/2026 17:35 11023 9.799
06/15/2026 17:35 9384 9.799
06/15/2026 17:35 146 9.799
06/15/2026 17:35 3902 9.799
06/15/2026 17:35 21694 9.799
06/15/2026 17:35 1000 9.799
06/15/2026 17:35 14484 9.799
06/15/2026 17:35 34938 9.799
06/15/2026 17:35 8938 9.799
06/15/2026 17:35 24435 9.799
06/15/2026 17:35 16935 9.799
06/15/2026 17:35 1221 9.799
06/15/2026 17:35 86 9.799
06/15/2026 17:35 2677 9.799
06/15/2026 17:35 10744 9.799
06/15/2026 17:35 1713 9.799
06/15/2026 17:35 5164 9.799
06/15/2026 17:35 3267 9.799
06/15/2026 17:35 11184 9.799
06/15/2026 17:35 59 9.799
06/15/2026 17:35 14494 9.799
06/15/2026 17:35 9032 9.799
06/15/2026 17:35 61750 9.799
06/15/2026 17:35 3564 9.799
06/15/2026 17:35 799 9.799
06/15/2026 17:35 1634 9.799
06/15/2026 17:35 55753 9.799
06/15/2026 17:35 249 9.799
06/15/2026 17:35 47 9.799
06/15/2026 17:35 1344 9.799
06/15/2026 17:35 873 9.799
06/15/2026 17:35 1549 9.799
06/15/2026 17:35 1 9.799
06/15/2026 17:35 37719 9.799
06/15/2026 17:35 854 9.799
06/15/2026 17:35 47015 9.799
06/15/2026 17:35 15477 9.799
06/15/2026 17:35 288 9.799
06/15/2026 17:35 139 9.799
06/15/2026 17:35 98 9.799
06/15/2026 17:35 1000 9.799
06/15/2026 17:35 4210 9.799
06/15/2026 17:35 71 9.799
06/15/2026 17:35 14181 9.799
06/15/2026 17:35 1165 9.799
06/15/2026 17:35 5681 9.799
06/15/2026 17:35 187 9.799
06/15/2026 17:35 1101 9.799
06/15/2026 17:35 25029 9.799
06/15/2026 17:35 1690 9.799
06/15/2026 17:35 4110 9.799
06/15/2026 17:35 17327 9.799
06/15/2026 17:35 5511 9.799
06/15/2026 17:35 2549 9.799
06/15/2026 17:35 37 9.799
06/15/2026 17:35 12885 9.799
06/15/2026 17:35 3010 9.799
06/15/2026 17:35 45007 9.799
06/15/2026 17:35 1603 9.799
06/15/2026 17:35 1698 9.799
06/15/2026 17:35 1896 9.799
06/15/2026 17:35 2509 9.799
06/15/2026 17:35 3348 9.799
06/15/2026 17:35 2119 9.799
06/15/2026 17:35 71 9.799
06/15/2026 17:35 1160 9.799
06/15/2026 17:35 10049 9.799
06/15/2026 17:35 15690 9.799
06/15/2026 17:35 49586 9.799
06/15/2026 17:35 51689 9.799
06/15/2026 17:35 11107 9.799
06/15/2026 17:35 1580 9.799
06/15/2026 17:35 1580 9.799
06/15/2026 17:35 4740 9.799
06/15/2026 17:35 23348 9.799
06/15/2026 17:35 118 9.799
06/15/2026 17:35 119 9.799
06/15/2026 17:35 357 9.799
06/15/2026 17:35 6754 9.799
06/15/2026 17:35 1962 9.799
06/15/2026 17:35 11878 9.799
06/15/2026 17:35 141 9.799
06/15/2026 17:35 283283 9.799
06/15/2026 17:35 146120 9.799
06/15/2026 17:35 27916 9.799
06/15/2026 17:35 9461 9.799
06/15/2026 17:35 61 9.799
06/15/2026 17:35 3633 9.799
06/15/2026 17:35 18827 9.799
06/15/2026 17:35 4680 9.799
06/15/2026 17:35 1677 9.799
06/15/2026 17:35 346 9.799
06/15/2026 17:35 1635 9.799
06/15/2026 17:35 8665 9.799
06/15/2026 17:35 8980 9.799
06/15/2026 17:35 3115 9.799
06/15/2026 17:35 24 9.799
06/15/2026 17:35 1500 9.799
06/15/2026 17:35 26401 9.799
06/15/2026 17:35 5000 9.799
06/15/2026 17:35 64141 9.799
06/15/2026 17:35 523 9.799
06/15/2026 17:35 1 9.799
06/15/2026 17:35 243 9.799
06/15/2026 17:35 28393 9.799
06/15/2026 17:35 21 9.799
06/15/2026 17:35 106 9.799
06/15/2026 17:35 106775 9.799
06/15/2026 17:35 74 9.799
06/15/2026 17:35 5963 9.799
06/15/2026 17:35 3942 9.799
06/15/2026 17:35 305 9.799
06/15/2026 17:35 212 9.799
06/15/2026 17:35 14364 9.799
06/15/2026 17:35 1022 9.799
06/15/2026 17:35 2460 9.799
06/15/2026 17:35 7308 9.799
06/15/2026 17:35 704 9.799
06/15/2026 17:35 175 9.799
06/15/2026 17:35 3870 9.799
06/15/2026 17:35 5020 9.799
06/15/2026 17:35 33407 9.799
06/15/2026 17:35 35974 9.799
06/15/2026 17:35 973 9.799
06/15/2026 17:35 3084 9.799
06/15/2026 17:35 3670 9.799
06/15/2026 17:35 53119 9.799
06/15/2026 17:35 75984 9.799
06/15/2026 17:35 8879 9.799
06/15/2026 17:35 56162 9.799
06/15/2026 17:35 236 9.799
06/15/2026 17:35 12596 9.799
06/15/2026 17:35 25229 9.799
06/15/2026 17:35 54188 9.799
06/15/2026 17:35 3634 9.799
06/15/2026 17:35 48257 9.799
06/15/2026 17:35 26664 9.799
06/15/2026 17:35 11141 9.799
06/15/2026 17:35 24126 9.799
06/15/2026 17:35 25431 9.799
06/15/2026 17:35 59241 9.799
06/15/2026 17:35 21831 9.799
06/15/2026 17:35 9646 9.799
06/15/2026 17:35 81386 9.799
06/15/2026 17:35 60634 9.799
06/15/2026 17:35 20787 9.799
06/15/2026 17:35 78283 9.799
06/15/2026 17:35 83631 9.799
06/15/2026 17:35 2361 9.799
06/15/2026 17:35 124144 9.799
06/15/2026 17:35 10705 9.799
06/15/2026 17:35 7521 9.799
06/15/2026 17:35 5343 9.799
06/15/2026 17:35 30820 9.799
06/15/2026 17:35 2314 9.799
06/15/2026 17:35 1750 9.799
06/15/2026 17:35 408 9.799
06/15/2026 17:35 1966 9.799
06/15/2026 17:35 580 9.799
06/15/2026 17:35 51590 9.799
06/15/2026 17:35 35 9.799
06/15/2026 17:35 6195 9.799
06/15/2026 17:35 28258 9.799
06/15/2026 17:35 37940 9.799
06/15/2026 17:35 10502 9.799
06/15/2026 17:35 22734 9.799
06/15/2026 17:35 3901 9.799
06/15/2026 17:35 40437 9.799
06/15/2026 17:35 17563 9.799
06/15/2026 17:35 9349 9.799
06/15/2026 17:35 167 9.799
06/15/2026 17:35 4512 9.799
06/15/2026 17:35 2133 9.799
06/15/2026 17:35 648 9.799
06/15/2026 17:35 4 9.799
06/15/2026 17:35 1590 9.799
06/15/2026 17:35 18379 9.799
06/15/2026 17:35 2408 9.799
06/15/2026 17:35 6724 9.799
06/15/2026 17:35 2880 9.799
06/15/2026 17:35 15315 9.799
06/15/2026 17:35 2003 9.799
06/15/2026 17:35 17705 9.799
06/15/2026 17:35 12953 9.799
06/15/2026 17:35 20601 9.799
06/15/2026 17:35 20173 9.799
06/15/2026 17:35 150 9.799
06/15/2026 17:35 1949 9.799
06/15/2026 17:35 6570 9.799
06/15/2026 17:35 5619 9.799
06/15/2026 17:35 14247 9.799
06/15/2026 17:35 5000 9.799
06/15/2026 17:35 700 9.799
06/15/2026 17:35 3 9.799
06/15/2026 17:35 16970 9.799
06/15/2026 17:35 9524 9.799
06/15/2026 17:35 1890 9.799
06/15/2026 17:35 500 9.799
06/15/2026 17:35 19079 9.799
06/15/2026 17:35 439 9.799
06/15/2026 17:35 7345 9.799
06/15/2026 17:35 3034 9.799
06/15/2026 17:35 1131 9.799
06/15/2026 17:35 127 9.799
06/15/2026 17:35 12494 9.799
06/15/2026 17:35 10596 9.799
06/15/2026 17:35 72564 9.799
06/15/2026 17:35 4088 9.799
06/15/2026 17:35 2261 9.799
06/15/2026 17:35 12 9.799
06/15/2026 17:35 1921 9.799
06/15/2026 17:35 17668 9.799
06/15/2026 17:35 192966 9.799
06/15/2026 17:35 27071 9.799
06/15/2026 17:35 27071 9.799
06/15/2026 17:35 8420 9.799
06/15/2026 17:35 18651 9.799
06/15/2026 17:35 27071 9.799
06/15/2026 17:35 27071 9.799
06/15/2026 17:35 328334 9.799
06/15/2026 17:35 10593 9.799
06/15/2026 17:35 4076 9.799
06/15/2026 17:35 858 9.799
06/15/2026 17:35 8025 9.799
06/15/2026 17:35 6974 9.799
06/15/2026 17:35 3553 9.799
06/15/2026 17:35 7974 9.799
06/15/2026 17:35 7 9.799
06/15/2026 17:35 4303 9.799
06/15/2026 17:35 832 9.799
06/15/2026 17:35 3586 9.799
06/15/2026 17:35 610 9.799
06/15/2026 17:35 2 9.799
06/15/2026 17:35 918 9.799
06/15/2026 17:35 2508 9.799
06/15/2026 17:35 1141 9.799
06/15/2026 17:35 238 9.799
06/15/2026 17:35 10504 9.799
06/15/2026 17:35 5644 9.799
06/15/2026 17:35 190 9.799
06/15/2026 17:35 9 9.799
06/15/2026 17:35 52 9.799
06/15/2026 17:35 25840 9.799
06/15/2026 17:35 769 9.799
06/15/2026 17:35 1479 9.799
06/15/2026 17:35 1462 9.799
06/15/2026 17:35 779 9.799
06/15/2026 17:35 6208 9.799
06/15/2026 17:35 2886 9.799
06/15/2026 17:35 232 9.799
06/15/2026 17:35 1183 9.799
06/15/2026 17:35 34297 9.799
06/15/2026 17:35 43 9.799
06/15/2026 17:29 286 9.798
06/15/2026 17:29 982 9.798
06/15/2026 17:29 869 9.798
06/15/2026 17:29 1551 9.798
06/15/2026 17:29 469 9.798
06/15/2026 17:29 2 9.798
06/15/2026 17:29 148 9.798
06/15/2026 17:29 4 9.799
06/15/2026 17:29 26 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 406 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 21899 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 465 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 492 9.799
06/15/2026 17:29 8 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 1044 9.798
06/15/2026 17:29 487 9.798
06/15/2026 17:29 500 9.799
06/15/2026 17:29 571 9.799
06/15/2026 17:29 484 9.799
06/15/2026 17:29 16 9.799
06/15/2026 17:29 929 9.799
06/15/2026 17:29 19 9.799
06/15/2026 17:29 481 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 711 9.798
06/15/2026 17:29 424 9.798
06/15/2026 17:29 928 9.798
06/15/2026 17:29 7964 9.798
06/15/2026 17:29 1478 9.798
06/15/2026 17:29 750 9.798
06/15/2026 17:29 590 9.797
06/15/2026 17:29 723 9.797
06/15/2026 17:29 1478 9.797
06/15/2026 17:29 63 9.797
06/15/2026 17:29 750 9.797
06/15/2026 17:29 750 9.796
06/15/2026 17:29 750 9.796
06/15/2026 17:29 750 9.796
06/15/2026 17:29 118 9.796
06/15/2026 17:29 250 9.794
06/15/2026 17:29 250 9.795
06/15/2026 17:29 750 9.794
06/15/2026 17:29 22 9.793
06/15/2026 17:29 799 9.793
06/15/2026 17:29 925 9.794
06/15/2026 17:29 76 9.794
06/15/2026 17:29 118 9.795
06/15/2026 17:29 458 9.795
06/15/2026 17:29 469 9.795
06/15/2026 17:29 281 9.795
06/15/2026 17:29 750 9.796
06/15/2026 17:29 1037 9.796
06/15/2026 17:29 750 9.796
06/15/2026 17:29 12610 9.794
06/15/2026 17:29 2450 9.794
06/15/2026 17:29 487 9.794
06/15/2026 17:29 985 9.794
06/15/2026 17:29 1478 9.794
06/15/2026 17:29 927 9.794
06/15/2026 17:29 1063 9.794
06/15/2026 17:29 927 9.795
06/15/2026 17:29 548 9.795
06/15/2026 17:29 1131 9.795
06/15/2026 17:29 911 9.794
06/15/2026 17:29 118 9.795
06/15/2026 17:29 383 9.797
06/15/2026 17:29 546 9.797
06/15/2026 17:29 29 9.798
06/15/2026 17:29 627 9.798
06/15/2026 17:29 182 9.799
06/15/2026 17:29 500 9.799
06/15/2026 17:29 300 9.799
06/15/2026 17:29 750 9.798
06/15/2026 17:29 465 9.798
06/15/2026 17:29 247 9.798
06/15/2026 17:29 431 9.798
06/15/2026 17:29 510 9.798
06/15/2026 17:29 240 9.798
06/15/2026 17:29 84 9.798
06/15/2026 17:29 750 9.798
06/15/2026 17:29 709 9.798
06/15/2026 17:29 932 9.798
06/15/2026 17:29 932 9.798
06/15/2026 17:29 750 9.798
06/15/2026 17:29 750 9.797
06/15/2026 17:29 438 9.797
06/15/2026 17:29 495 9.797
06/15/2026 17:29 418 9.796
06/15/2026 17:29 2 9.796
06/15/2026 17:28 2 9.796
06/15/2026 17:28 681 9.796
06/15/2026 17:28 465 9.796
06/15/2026 17:28 204 9.796
06/15/2026 17:28 4 9.797
06/15/2026 17:28 750 9.798
06/15/2026 17:28 750 9.798
06/15/2026 17:28 730 9.798
06/15/2026 17:28 91 9.798
06/15/2026 17:28 950 9.797
06/15/2026 17:28 50 9.797
06/15/2026 17:28 103 9.795
06/15/2026 17:28 1250 9.795
06/15/2026 17:28 940 9.796
06/15/2026 17:28 750 9.796
06/15/2026 17:28 122 9.795
06/15/2026 17:28 77 9.795
06/15/2026 17:28 750 9.795
06/15/2026 17:28 697 9.795
06/15/2026 17:28 248 9.795
06/15/2026 17:28 110 9.795
06/15/2026 17:28 440 9.795
06/15/2026 17:28 241 9.794
06/15/2026 17:28 201 9.794
06/15/2026 17:28 401 9.794
06/15/2026 17:28 85 9.796
06/15/2026 17:28 947 9.795
06/15/2026 17:28 445 9.795
06/15/2026 17:27 487 9.794
06/15/2026 17:27 115 9.794
06/15/2026 17:27 437 9.793
06/15/2026 17:27 358 9.792
06/15/2026 17:27 64 9.794
06/15/2026 17:27 535 9.793
06/15/2026 17:27 120 9.793
06/15/2026 17:27 150 9.795
06/15/2026 17:27 50 9.795
06/15/2026 17:27 950 9.795
06/15/2026 17:27 1000 9.795
06/15/2026 17:27 300 9.795
06/15/2026 17:27 750 9.792
06/15/2026 17:27 186 9.792
06/15/2026 17:27 949 9.791
06/15/2026 17:27 536 9.791
06/15/2026 17:27 256 9.794
06/15/2026 17:27 1048 9.794
06/15/2026 17:27 454 9.794
06/15/2026 17:27 478 9.794
06/15/2026 17:27 948 9.794
06/15/2026 17:26 487 9.792
06/15/2026 17:26 818 9.792
06/15/2026 17:26 473 9.792
06/15/2026 17:26 750 9.792
06/15/2026 17:26 201 9.792
06/15/2026 17:26 442 9.793
06/15/2026 17:26 1120 9.793
06/15/2026 17:26 947 9.793
06/15/2026 17:26 826 9.793
06/15/2026 17:26 219 9.792
06/15/2026 17:26 949 9.792
06/15/2026 17:26 465 9.794
06/15/2026 17:26 1034 9.794
06/15/2026 17:26 1145 9.794
06/15/2026 17:26 949 9.794
06/15/2026 17:26 424 9.793
06/15/2026 17:26 48 9.793
06/15/2026 17:26 950 9.792
06/15/2026 17:26 1053 9.792
06/15/2026 17:26 67 9.792
06/15/2026 17:26 847 9.792
06/15/2026 17:26 25634 9.79
06/15/2026 17:26 487 9.79
06/15/2026 17:26 1031 9.79
06/15/2026 17:26 118 9.79
06/15/2026 17:26 951 9.79
06/15/2026 17:26 301 9.79
06/15/2026 17:26 1478 9.79
06/15/2026 17:25 1 9.792
06/15/2026 17:25 436 9.792
06/15/2026 17:25 750 9.791
06/15/2026 17:25 1478 9.791
06/15/2026 17:25 118 9.792
06/15/2026 17:25 354 9.794
06/15/2026 17:25 511 9.794
06/15/2026 17:25 285 9.794
06/15/2026 17:25 222 9.794
06/15/2026 17:25 50 9.794
06/15/2026 17:25 200 9.793
06/15/2026 17:24 88 9.792
06/15/2026 17:24 1262 9.792
06/15/2026 17:24 650 9.793
06/15/2026 17:24 773 9.794
06/15/2026 17:24 147 9.794
06/15/2026 17:24 220 9.796
06/15/2026 17:24 552 9.794
06/15/2026 17:24 2500 9.795
06/15/2026 17:24 487 9.795
06/15/2026 17:24 197 9.795
06/15/2026 17:24 956 9.795
06/15/2026 17:24 180 9.795
06/15/2026 17:24 462 9.797
06/15/2026 17:24 250 9.797
06/15/2026 17:24 955 9.797
06/15/2026 17:24 336 9.796
06/15/2026 17:24 275 9.796
06/15/2026 17:24 487 9.796
06/15/2026 17:24 487 9.796
06/15/2026 17:24 92 9.797
06/15/2026 17:23 440 9.796
06/15/2026 17:23 475 9.796
06/15/2026 17:23 441 9.796
06/15/2026 17:23 996 9.794
06/15/2026 17:23 50 9.794
06/15/2026 17:23 487 9.795
06/15/2026 17:23 118 9.795
06/15/2026 17:23 1000 9.795
06/15/2026 17:23 250 9.797
06/15/2026 17:23 88 9.796
06/15/2026 17:23 206 9.796
06/15/2026 17:23 230 9.796
06/15/2026 17:23 6000 9.796
06/15/2026 17:23 196 9.795
06/15/2026 17:23 204 9.795
06/15/2026 17:23 984 9.795
06/15/2026 17:23 74 9.796
06/15/2026 17:22 674 9.797
06/15/2026 17:22 734 9.797
06/15/2026 17:22 987 9.795
06/15/2026 17:22 1327 9.795
06/15/2026 17:22 237 9.797
06/15/2026 17:22 500 9.799
06/15/2026 17:22 487 9.799
06/15/2026 17:22 695 9.799
06/15/2026 17:22 695 9.799
06/15/2026 17:22 344 9.799
06/15/2026 17:22 421 9.799
06/15/2026 17:22 450 9.798
06/15/2026 17:22 685 9.798
06/15/2026 17:22 118 9.798
06/15/2026 17:21 518 9.798
06/15/2026 17:21 48 9.797
06/15/2026 17:21 358 9.796
06/15/2026 17:21 2067 9.796
06/15/2026 17:21 199 9.796
06/15/2026 17:21 725 9.795
06/15/2026 17:21 487 9.795
06/15/2026 17:21 84 9.798
06/15/2026 17:21 1183 9.797
06/15/2026 17:21 177 9.797
06/15/2026 17:21 1411 9.797
06/15/2026 17:21 462 9.797
06/15/2026 17:21 399 9.797
06/15/2026 17:21 291 9.797
06/15/2026 17:21 1681 9.797
06/15/2026 17:21 593 9.797
06/15/2026 17:21 487 9.797
06/15/2026 17:21 716 9.797
06/15/2026 17:21 283 9.797
06/15/2026 17:21 988 9.797
06/15/2026 17:21 352 9.797
06/15/2026 17:21 307 9.797
06/15/2026 17:21 3 9.797
06/15/2026 17:21 284 9.797
06/15/2026 17:21 122 9.797
06/15/2026 17:21 684 9.795
06/15/2026 17:21 991 9.795
06/15/2026 17:21 750 9.795
06/15/2026 17:21 75 9.796
06/15/2026 17:21 568 9.796
06/15/2026 17:21 455 9.795
06/15/2026 17:21 323 9.795
06/15/2026 17:21 53 9.794
06/15/2026 17:21 197 9.794
06/15/2026 17:21 192 9.794
06/15/2026 17:21 236 9.794
06/15/2026 17:21 58 9.795
06/15/2026 17:20 430 9.793
06/15/2026 17:20 750 9.793
06/15/2026 17:20 1001 9.793
06/15/2026 17:20 500 9.792
06/15/2026 17:20 400 9.792
06/15/2026 17:20 348 9.792
06/15/2026 17:20 809 9.791
06/15/2026 17:20 932 9.793
06/15/2026 17:20 2682 9.793
06/15/2026 17:20 750 9.793
06/15/2026 17:20 1478 9.793
06/15/2026 17:20 200 9.792
06/15/2026 17:20 68 9.792
06/15/2026 17:20 1478 9.792
06/15/2026 17:20 1478 9.791
06/15/2026 17:20 487 9.79
06/15/2026 17:20 955 9.79
06/15/2026 17:20 496 9.791
06/15/2026 17:20 96 9.791
06/15/2026 17:20 48 9.79
06/15/2026 17:20 299 9.79
06/15/2026 17:20 761 9.79
06/15/2026 17:20 940 9.79
06/15/2026 17:20 1000 9.79
06/15/2026 17:20 250 9.79
06/15/2026 17:20 12 9.789
06/15/2026 17:20 75 9.788
06/15/2026 17:20 723 9.788
06/15/2026 17:20 190 9.786
06/15/2026 17:20 845 9.786
06/15/2026 17:20 364 9.786
06/15/2026 17:20 750 9.786
06/15/2026 17:20 198 9.785
06/15/2026 17:19 487 9.785
06/15/2026 17:19 797 9.785
06/15/2026 17:19 411 9.786
06/15/2026 17:19 1329 9.786
06/15/2026 17:19 1003 9.788
06/15/2026 17:19 278 9.788
06/15/2026 17:19 651 9.787
06/15/2026 17:19 1001 9.787
06/15/2026 17:19 387 9.787
06/15/2026 17:19 119 9.785
06/15/2026 17:19 1001 9.785
06/15/2026 17:19 600 9.785
06/15/2026 17:19 731 9.786
06/15/2026 17:19 19 9.786
06/15/2026 17:19 202 9.786
06/15/2026 17:19 144 9.786
06/15/2026 17:19 1123 9.786
06/15/2026 17:19 111 9.786
06/15/2026 17:19 333 9.785
06/15/2026 17:19 127 9.785
06/15/2026 17:19 89 9.785
06/15/2026 17:19 222 9.785
06/15/2026 17:19 500 9.784
06/15/2026 17:18 845 9.784
06/15/2026 17:18 1000 9.782
06/15/2026 17:18 118 9.782
06/15/2026 17:18 588 9.782
06/15/2026 17:18 741 9.782
06/15/2026 17:18 1007 9.782
06/15/2026 17:18 52 9.783
06/15/2026 17:18 594 9.783
06/15/2026 17:18 415 9.783
06/15/2026 17:18 604 9.783
06/15/2026 17:18 529 9.783
06/15/2026 17:18 750 9.784
06/15/2026 17:18 1014 9.784
06/15/2026 17:18 508 9.784
06/15/2026 17:18 1032 9.784
06/15/2026 17:18 204 9.783
06/15/2026 17:18 465 9.782
06/15/2026 17:18 1014 9.782
06/15/2026 17:18 701 9.782
06/15/2026 17:18 579 9.782
06/15/2026 17:18 750 9.782
06/15/2026 17:18 1005 9.783
06/15/2026 17:18 649 9.783
06/15/2026 17:18 680 9.783
06/15/2026 17:18 1000 9.783
06/15/2026 17:18 603 9.784
06/15/2026 17:18 601 9.784
06/15/2026 17:18 58 9.784
06/15/2026 17:18 181 9.784
06/15/2026 17:18 220 9.785
06/15/2026 17:18 398 9.785
06/15/2026 17:18 260 9.785
06/15/2026 17:18 7 9.785
06/15/2026 17:18 1061 9.785
06/15/2026 17:18 3500 9.785
06/15/2026 17:18 830 9.786
06/15/2026 17:18 160 9.786
06/15/2026 17:18 1009 9.786
06/15/2026 17:18 1328 9.786
06/15/2026 17:18 1328 9.787
06/15/2026 17:18 1008 9.787
06/15/2026 17:18 100 9.787
06/15/2026 17:17 105 9.789
06/15/2026 17:17 199 9.789
06/15/2026 17:17 104 9.789
06/15/2026 17:17 118 9.789
06/15/2026 17:17 555 9.788
06/15/2026 17:17 313 9.788
06/15/2026 17:17 537 9.788
06/15/2026 17:17 350 9.788
06/15/2026 17:17 750 9.788
06/15/2026 17:17 157 9.789
06/15/2026 17:17 712 9.789
06/15/2026 17:17 222 9.79
06/15/2026 17:17 594 9.79
06/15/2026 17:16 900 9.788
06/15/2026 17:16 465 9.789
06/15/2026 17:16 648 9.788
06/15/2026 17:16 1439 9.788
06/15/2026 17:16 1329 9.788
06/15/2026 17:16 834 9.79
06/15/2026 17:16 220 9.79
06/15/2026 17:16 989 9.79
06/15/2026 17:16 719 9.791
06/15/2026 17:16 66 9.791
06/15/2026 17:16 1043 9.791
06/15/2026 17:16 1478 9.791
06/15/2026 17:16 987 9.791
06/15/2026 17:16 1061 9.79
06/15/2026 17:16 193 9.79
06/15/2026 17:16 257 9.788
06/15/2026 17:16 858 9.788
06/15/2026 17:16 203 9.787
06/15/2026 17:16 990 9.787
06/15/2026 17:16 88 9.789
06/15/2026 17:16 168 9.791
06/15/2026 17:16 116 9.791
06/15/2026 17:16 266 9.791
06/15/2026 17:16 450 9.791
06/15/2026 17:16 87 9.793
06/15/2026 17:15 874 9.792
06/15/2026 17:15 33 9.792
06/15/2026 17:15 1043 9.792
06/15/2026 17:15 264 9.793
06/15/2026 17:15 238 9.793
06/15/2026 17:15 512 9.793
06/15/2026 17:15 823 9.795
06/15/2026 17:15 59 9.795
06/15/2026 17:15 656 9.794
06/15/2026 17:15 997 9.794
06/15/2026 17:15 375 9.793
06/15/2026 17:15 998 9.793
06/15/2026 17:15 998 9.791
06/15/2026 17:15 655 9.791
06/15/2026 17:15 323 9.791
06/15/2026 17:15 4 9.791
06/15/2026 17:15 1540 9.792
06/15/2026 17:15 1328 9.792
06/15/2026 17:15 858 9.793
06/15/2026 17:15 118 9.793
06/15/2026 17:15 1000 9.793
06/15/2026 17:15 519 9.793
06/15/2026 17:14 118 9.792
06/15/2026 17:14 14 9.792
06/15/2026 17:14 989 9.792
06/15/2026 17:14 1328 9.792
06/15/2026 17:14 1023 9.792
06/15/2026 17:14 216 9.793
06/15/2026 17:13 201 9.794
06/15/2026 17:13 873 9.793
06/15/2026 17:13 1052 9.792
06/15/2026 17:13 340 9.792
06/15/2026 17:13 575 9.792
06/15/2026 17:13 1023 9.791
06/15/2026 17:13 519 9.791
06/15/2026 17:13 1534 9.788
06/15/2026 17:13 1022 9.788
06/15/2026 17:13 750 9.788
06/15/2026 17:13 18 9.792
06/15/2026 17:13 1084 9.792
06/15/2026 17:13 655 9.791
06/15/2026 17:13 1082 9.788
06/15/2026 17:13 402 9.788
06/15/2026 17:13 350 9.788
06/15/2026 17:13 197 9.789
06/15/2026 17:13 389 9.789
06/15/2026 17:13 749 9.79
06/15/2026 17:13 362 9.79
06/15/2026 17:13 10 9.79
06/15/2026 17:13 492 9.79
06/15/2026 17:13 341 9.79
06/15/2026 17:13 151 9.789
06/15/2026 17:13 638 9.789
06/15/2026 17:13 611 9.789
06/15/2026 17:13 88 9.789
06/15/2026 17:13 1258 9.788
06/15/2026 17:13 664 9.788
06/15/2026 17:13 123 9.788
06/15/2026 17:13 1019 9.786
06/15/2026 17:13 487 9.786
06/15/2026 17:12 287 9.788
06/15/2026 17:12 83 9.788
06/15/2026 17:12 514 9.788
06/15/2026 17:12 479 9.788
06/15/2026 17:12 1328 9.789
06/15/2026 17:12 197 9.79
06/15/2026 17:12 500 9.79
06/15/2026 17:12 5000 9.79
06/15/2026 17:12 1 9.791
06/15/2026 17:12 362 9.791
06/15/2026 17:12 296 9.791
06/15/2026 17:12 74 9.791
06/15/2026 17:12 750 9.792
06/15/2026 17:12 750 9.792
06/15/2026 17:12 720 9.793
06/15/2026 17:12 202 9.793
06/15/2026 17:12 487 9.794
06/15/2026 17:11 662 9.796
06/15/2026 17:11 452 9.796
06/15/2026 17:11 35 9.796
06/15/2026 17:11 715 9.796
06/15/2026 17:11 729 9.796
06/15/2026 17:11 73 9.796
06/15/2026 17:11 185 9.796
06/15/2026 17:11 52 9.796
06/15/2026 17:11 171 9.796
06/15/2026 17:11 201 9.794
06/15/2026 17:11 509 9.796
06/15/2026 17:11 859 9.797
06/15/2026 17:11 533 9.798
06/15/2026 17:11 32 9.796
06/15/2026 17:11 1032 9.795
06/15/2026 17:11 573 9.798
06/15/2026 17:11 300 9.799
06/15/2026 17:11 2500 9.799
06/15/2026 17:11 368 9.80
06/15/2026 17:10 691 9.801
06/15/2026 17:10 726 9.801
06/15/2026 17:10 1036 9.801
06/15/2026 17:10 3000 9.80
06/15/2026 17:10 487 9.80
06/15/2026 17:10 487 9.801
06/15/2026 17:10 100 9.804
06/15/2026 17:10 641 9.804
06/15/2026 17:10 121 9.804
06/15/2026 17:10 292 9.804
06/15/2026 17:10 1240 9.805
06/15/2026 17:10 487 9.805
06/15/2026 17:10 1972 9.805
06/15/2026 17:10 882 9.805
06/15/2026 17:10 477 9.805
06/15/2026 17:10 487 9.805
06/15/2026 17:10 213 9.805
06/15/2026 17:10 2557 9.805
06/15/2026 17:10 529 9.805
06/15/2026 17:10 92 9.805
06/15/2026 17:10 219 9.805
06/15/2026 17:10 447 9.805
06/15/2026 17:10 965 9.804
06/15/2026 17:10 1036 9.803
06/15/2026 17:10 1634 9.803
06/15/2026 17:10 487 9.802
06/15/2026 17:10 882 9.802
06/15/2026 17:10 410 9.802
06/15/2026 17:10 487 9.804
06/15/2026 17:10 484 9.804
06/15/2026 17:10 1036 9.804
06/15/2026 17:09 93 9.803
06/15/2026 17:09 350 9.803
06/15/2026 17:09 660 9.804
06/15/2026 17:09 487 9.805
06/15/2026 17:09 2493 9.805
06/15/2026 17:09 117 9.805
06/15/2026 17:09 198 9.804
06/15/2026 17:09 499 9.803
06/15/2026 17:09 487 9.803
06/15/2026 17:09 209 9.802
06/15/2026 17:09 465 9.803
06/15/2026 17:09 1054 9.801
06/15/2026 17:09 989 9.801
06/15/2026 17:09 1957 9.801
06/15/2026 17:09 487 9.803
06/15/2026 17:09 199 9.803
06/15/2026 17:09 487 9.804
06/15/2026 17:09 277 9.804
06/15/2026 17:09 249 9.803
06/15/2026 17:09 612 9.803
06/15/2026 17:09 750 9.803
06/15/2026 17:08 487 9.803
06/15/2026 17:08 689 9.804
06/15/2026 17:08 391 9.806
06/15/2026 17:08 750 9.805
06/15/2026 17:08 750 9.805
06/15/2026 17:08 1500 9.805
06/15/2026 17:08 750 9.806
06/15/2026 17:08 118 9.807
06/15/2026 17:08 1046 9.807
06/15/2026 17:08 1972 9.807
06/15/2026 17:08 267 9.807
06/15/2026 17:08 717 9.807
06/15/2026 17:08 1044 9.807
06/15/2026 17:08 1972 9.807
06/15/2026 17:08 15 9.807
06/15/2026 17:08 750 9.807
06/15/2026 17:08 274 9.807
06/15/2026 17:08 198 9.807
06/15/2026 17:08 487 9.808
06/15/2026 17:08 28 9.808
06/15/2026 17:08 198 9.808
06/15/2026 17:08 750 9.809
06/15/2026 17:08 750 9.809
06/15/2026 17:08 834 9.81
06/15/2026 17:08 485 9.81
06/15/2026 17:08 1043 9.81
06/15/2026 17:08 1735 9.81
06/15/2026 17:08 1500 9.81
06/15/2026 17:07 405 9.809
06/15/2026 17:07 920 9.809
06/15/2026 17:07 9290 9.809
06/15/2026 17:07 10210 9.809
06/15/2026 17:07 103 9.81
06/15/2026 17:07 47 9.81
06/15/2026 17:07 97 9.81
06/15/2026 17:07 103 9.81
06/15/2026 17:07 750 9.811
06/15/2026 17:07 341 9.813
06/15/2026 17:07 487 9.812
06/15/2026 17:07 85 9.812
06/15/2026 17:07 201 9.814
06/15/2026 17:07 73 9.814
06/15/2026 17:07 123 9.814
06/15/2026 17:07 250 9.815
06/15/2026 17:07 487 9.814
06/15/2026 17:07 926 9.815
06/15/2026 17:06 487 9.816
06/15/2026 17:06 666 9.815
06/15/2026 17:06 1095 9.815
06/15/2026 17:06 1056 9.815
06/15/2026 17:06 1 9.814
06/15/2026 17:06 164 9.814
06/15/2026 17:06 120 9.814
06/15/2026 17:06 164 9.813
06/15/2026 17:06 766 9.813
06/15/2026 17:06 168 9.812
06/15/2026 17:06 487 9.813
06/15/2026 17:06 269 9.813
06/15/2026 17:06 750 9.812
06/15/2026 17:06 1325 9.812
06/15/2026 17:06 169 9.813
06/15/2026 17:06 3760 9.813
06/15/2026 17:06 1055 9.813
06/15/2026 17:06 1119 9.813
06/15/2026 17:06 487 9.816
06/15/2026 17:06 474 9.816
06/15/2026 17:06 763 9.816
06/15/2026 17:06 291 9.816
06/15/2026 17:06 629 9.816
06/15/2026 17:05 1500 9.816
06/15/2026 17:05 487 9.818
06/15/2026 17:05 304 9.818
06/15/2026 17:05 675 9.818
06/15/2026 17:05 200 9.818
06/15/2026 17:05 197 9.818
06/15/2026 17:05 257 9.819
06/15/2026 17:05 367 9.819
06/15/2026 17:05 184 9.819
06/15/2026 17:05 420 9.819
06/15/2026 17:05 146 9.819
06/15/2026 17:05 50 9.819
06/15/2026 17:05 497 9.819
06/15/2026 17:05 300 9.818
06/15/2026 17:05 213 9.817
06/15/2026 17:05 487 9.817
06/15/2026 17:05 1057 9.818
06/15/2026 17:05 191 9.818
06/15/2026 17:05 1262 9.818
06/15/2026 17:05 215 9.818
06/15/2026 17:05 101 9.818
06/15/2026 17:05 4178 9.818
06/15/2026 17:05 822 9.818
06/15/2026 17:05 2029 9.818
06/15/2026 17:05 220 9.817
06/15/2026 17:05 181 9.817
06/15/2026 17:05 2 9.816
06/15/2026 17:04 510 9.815
06/15/2026 17:04 253 9.816
06/15/2026 17:04 1137 9.815
06/15/2026 17:04 2500 9.815
06/15/2026 17:04 308 9.814
06/15/2026 17:04 1712 9.813
06/15/2026 17:04 2300 9.813
06/15/2026 17:04 179 9.813
06/15/2026 17:04 447 9.813
06/15/2026 17:04 240 9.813
06/15/2026 17:04 31 9.812
06/15/2026 17:04 150 9.811
06/15/2026 17:04 504 9.811
06/15/2026 17:04 83 9.812
06/15/2026 17:04 263 9.813
06/15/2026 17:04 487 9.813
06/15/2026 17:04 1655 9.813
06/15/2026 17:04 145 9.813
06/15/2026 17:04 31 9.813
06/15/2026 17:04 100 9.812
06/15/2026 17:03 310 9.812
06/15/2026 17:03 411 9.812
06/15/2026 17:03 107 9.813
06/15/2026 17:03 199 9.813
06/15/2026 17:03 206 9.813
06/15/2026 17:03 487 9.813
06/15/2026 17:03 263 9.812
06/15/2026 17:03 487 9.812
06/15/2026 17:03 433 9.812
06/15/2026 17:03 317 9.812
06/15/2026 17:03 7 9.812
06/15/2026 17:03 505 9.811
06/15/2026 17:03 443 9.81
06/15/2026 17:03 384 9.81
06/15/2026 17:03 487 9.81
06/15/2026 17:03 744 9.81
06/15/2026 17:03 465 9.811
06/15/2026 17:03 744 9.811
06/15/2026 17:03 487 9.811
06/15/2026 17:03 246 9.811
06/15/2026 17:03 263 9.811
06/15/2026 17:03 487 9.811
06/15/2026 17:03 256 9.812
06/15/2026 17:03 800 9.812
06/15/2026 17:03 789 9.812
06/15/2026 17:03 750 9.812
06/15/2026 17:03 1917 9.812
06/15/2026 17:03 1648 9.811
06/15/2026 17:03 1258 9.81
06/15/2026 17:03 94 9.81
06/15/2026 17:03 487 9.81
06/15/2026 17:03 169 9.81
06/15/2026 17:03 660 9.812
06/15/2026 17:03 122 9.812
06/15/2026 17:03 365 9.812
06/15/2026 17:03 385 9.812
06/15/2026 17:03 205 9.813
06/15/2026 17:03 432 9.813
06/15/2026 17:02 263 9.811
06/15/2026 17:02 487 9.811
06/15/2026 17:02 619 9.811
06/15/2026 17:02 1000 9.811
06/15/2026 17:02 353 9.811
06/15/2026 17:02 134 9.811
06/15/2026 17:02 616 9.811
06/15/2026 17:02 247 9.811
06/15/2026 17:02 192 9.811
06/15/2026 17:02 99 9.811
06/15/2026 17:02 212 9.811
06/15/2026 17:02 200 9.81
06/15/2026 17:02 159 9.811
06/15/2026 17:02 130 9.811
06/15/2026 17:02 301 9.809
06/15/2026 17:02 439 9.809
06/15/2026 17:02 487 9.81
06/15/2026 17:02 200 9.81
06/15/2026 17:02 487 9.81
06/15/2026 17:02 487 9.81
06/15/2026 17:02 263 9.81
06/15/2026 17:02 487 9.81
06/15/2026 17:02 487 9.81
06/15/2026 17:02 487 9.81
06/15/2026 17:01 118 9.809
06/15/2026 17:01 1884 9.809
06/15/2026 17:01 103 9.809
06/15/2026 17:01 194 9.809
06/15/2026 17:01 351 9.809
06/15/2026 17:01 222 9.808
06/15/2026 17:01 202 9.808
06/15/2026 17:01 199 9.808
06/15/2026 17:01 487 9.809
06/15/2026 17:01 513 9.81
06/15/2026 17:01 1017 9.81
06/15/2026 17:01 1021 9.81
06/15/2026 17:01 1200 9.81
06/15/2026 17:01 271 9.809
06/15/2026 17:01 248 9.809
06/15/2026 17:01 104 9.809
06/15/2026 17:01 229 9.809
06/15/2026 17:01 1445 9.808
06/15/2026 17:01 192 9.808
06/15/2026 17:01 594 9.808
06/15/2026 17:01 802 9.808
06/15/2026 17:01 750 9.81
06/15/2026 17:01 487 9.81
06/15/2026 17:01 200 9.81
06/15/2026 17:01 342 9.811
06/15/2026 17:01 198 9.811
06/15/2026 17:01 487 9.811
06/15/2026 17:01 487 9.812
06/15/2026 17:00 122 9.811
06/15/2026 17:00 365 9.811
06/15/2026 17:00 668 9.812
06/15/2026 17:00 198 9.812
06/15/2026 17:00 42 9.812
06/15/2026 17:00 914 9.811
06/15/2026 17:00 1640 9.811
06/15/2026 17:00 920 9.811
06/15/2026 17:00 927 9.811
06/15/2026 17:00 500 9.813
06/15/2026 17:00 104 9.813
06/15/2026 17:00 32 9.815
06/15/2026 17:00 72 9.815
06/15/2026 17:00 128 9.815
06/15/2026 17:00 18 9.815
06/15/2026 17:00 82 9.815
06/15/2026 17:00 127 9.815
06/15/2026 17:00 196 9.815
06/15/2026 17:00 311 9.815
06/15/2026 17:00 236 9.815
06/15/2026 17:00 329 9.816
06/15/2026 17:00 198 9.817
06/15/2026 16:59 150 9.817
06/15/2026 16:59 413 9.817
06/15/2026 16:59 194 9.818
06/15/2026 16:59 1889 9.818
06/15/2026 16:59 1172 9.817
06/15/2026 16:59 447 9.817
06/15/2026 16:59 743 9.817
06/15/2026 16:59 397 9.817
06/15/2026 16:59 1163 9.817
06/15/2026 16:59 484 9.817
06/15/2026 16:59 1539 9.817
06/15/2026 16:59 25 9.817
06/15/2026 16:59 760 9.817
06/15/2026 16:59 446 9.816
06/15/2026 16:59 40 9.816
06/15/2026 16:59 50 9.816
06/15/2026 16:59 218 9.816
06/15/2026 16:59 105 9.816
06/15/2026 16:59 838 9.816
06/15/2026 16:59 557 9.817
06/15/2026 16:59 273 9.816
06/15/2026 16:58 201 9.817
06/15/2026 16:58 777 9.815
06/15/2026 16:58 1632 9.814
06/15/2026 16:58 111 9.814
06/15/2026 16:58 975 9.814
06/15/2026 16:58 137 9.815
06/15/2026 16:58 272 9.814
06/15/2026 16:58 487 9.815
06/15/2026 16:58 860 9.815
06/15/2026 16:58 200 9.814
06/15/2026 16:58 115 9.814
06/15/2026 16:58 128 9.814
06/15/2026 16:58 172 9.814
06/15/2026 16:58 150 9.815
06/15/2026 16:57 4 9.815
06/15/2026 16:57 201 9.815
06/15/2026 16:57 435 9.815
06/15/2026 16:57 175 9.815
06/15/2026 16:57 189 9.815
06/15/2026 16:57 100 9.817
06/15/2026 16:57 50 9.815
06/15/2026 16:57 50 9.815
06/15/2026 16:57 74 9.815
06/15/2026 16:57 2900 9.815
06/15/2026 16:57 116 9.815
06/15/2026 16:57 287 9.815
06/15/2026 16:57 3097 9.815
06/15/2026 16:57 1050 9.815
06/15/2026 16:57 290 9.815
06/15/2026 16:57 5000 9.815
06/15/2026 16:57 208 9.811
06/15/2026 16:57 750 9.811
06/15/2026 16:57 357 9.811
06/15/2026 16:57 1648 9.811
06/15/2026 16:57 882 9.812
06/15/2026 16:57 487 9.812
06/15/2026 16:57 465 9.812
06/15/2026 16:57 1174 9.812
06/15/2026 16:57 1917 9.812
06/15/2026 16:57 300 9.812
06/15/2026 16:57 1972 9.812
06/15/2026 16:57 159 9.812
06/15/2026 16:57 1041 9.812
06/15/2026 16:57 1972 9.813
06/15/2026 16:57 512 9.813
06/15/2026 16:57 1830 9.813
06/15/2026 16:57 326 9.813
06/15/2026 16:57 1314 9.813
06/15/2026 16:57 1972 9.813
06/15/2026 16:57 14 9.813
06/15/2026 16:57 564 9.814
06/15/2026 16:57 1350 9.814
06/15/2026 16:57 547 9.813
06/15/2026 16:57 1830 9.813
06/15/2026 16:57 165 9.813
06/15/2026 16:57 200 9.813
06/15/2026 16:57 114 9.812
06/15/2026 16:57 50 9.812
06/15/2026 16:57 5224 9.811
06/15/2026 16:57 5376 9.811
06/15/2026 16:57 5376 9.811
06/15/2026 16:57 750 9.811
06/15/2026 16:57 710 9.811
06/15/2026 16:57 1 9.811
06/15/2026 16:57 2014 9.811
06/15/2026 16:57 212 9.811
06/15/2026 16:57 637 9.811
06/15/2026 16:57 157 9.811
06/15/2026 16:57 1032 9.81
06/15/2026 16:57 1146 9.81
06/15/2026 16:57 1087 9.81
06/15/2026 16:57 1087 9.81
06/15/2026 16:57 591 9.81
06/15/2026 16:57 89 9.81
06/15/2026 16:57 601 9.81
06/15/2026 16:57 753 9.809
06/15/2026 16:57 321 9.809
06/15/2026 16:57 1178 9.809
06/15/2026 16:57 979 9.809
06/15/2026 16:57 203 9.808
06/15/2026 16:57 1422 9.808
06/15/2026 16:56 521 9.809
06/15/2026 16:56 240 9.808
06/15/2026 16:56 125 9.809
06/15/2026 16:56 1185 9.809
06/15/2026 16:56 71 9.808
06/15/2026 16:56 759 9.808
06/15/2026 16:56 930 9.808
06/15/2026 16:56 14 9.808
06/15/2026 16:55 6 9.807
06/15/2026 16:55 546 9.807
06/15/2026 16:55 783 9.807
06/15/2026 16:55 958 9.807
06/15/2026 16:55 487 9.807
06/15/2026 16:55 842 9.808
06/15/2026 16:55 189 9.807
06/15/2026 16:55 200 9.807
06/15/2026 16:55 487 9.808
06/15/2026 16:55 246 9.808
06/15/2026 16:55 487 9.808
06/15/2026 16:55 272 9.81
06/15/2026 16:55 323 9.81
06/15/2026 16:55 695 9.81
06/15/2026 16:55 241 9.808
06/15/2026 16:55 509 9.808
06/15/2026 16:55 386 9.808
06/15/2026 16:54 631 9.808
06/15/2026 16:54 1972 9.808
06/15/2026 16:54 576 9.807
06/15/2026 16:54 750 9.807
06/15/2026 16:54 217 9.809
06/15/2026 16:54 680 9.809
06/15/2026 16:54 547 9.812
06/15/2026 16:54 640 9.812
06/15/2026 16:54 913 9.812
06/15/2026 16:54 218 9.81
06/15/2026 16:54 16 9.811
06/15/2026 16:54 237 9.812
06/15/2026 16:54 300 9.813
06/15/2026 16:54 1196 9.812
06/15/2026 16:54 19500 9.812
06/15/2026 16:54 111 9.811
06/15/2026 16:54 849 9.811
06/15/2026 16:54 12 9.811
06/15/2026 16:54 191 9.811
06/15/2026 16:54 34 9.811
06/15/2026 16:54 233 9.811
06/15/2026 16:54 1190 9.81
06/15/2026 16:54 903 9.81
06/15/2026 16:54 46 9.81
06/15/2026 16:54 800 9.81
06/15/2026 16:54 230 9.81
06/15/2026 16:54 42532 9.81
06/15/2026 16:54 1124 9.81
06/15/2026 16:54 512 9.81
06/15/2026 16:54 74 9.81
06/15/2026 16:54 1300 9.81
06/15/2026 16:54 3593 9.81
06/15/2026 16:54 3397 9.81
06/15/2026 16:54 1760 9.808
06/15/2026 16:54 414 9.808
06/15/2026 16:54 204 9.808
06/15/2026 16:54 122 9.808
06/15/2026 16:53 2 9.81
06/15/2026 16:53 118 9.809
06/15/2026 16:53 191 9.808
06/15/2026 16:53 198 9.808
06/15/2026 16:53 1066 9.808
06/15/2026 16:53 201 9.808
06/15/2026 16:53 236 9.808
06/15/2026 16:52 50 9.808
06/15/2026 16:52 500 9.808
06/15/2026 16:52 487 9.809
06/15/2026 16:52 1210 9.809
06/15/2026 16:52 4 9.808
06/15/2026 16:52 51 9.808
06/15/2026 16:52 2500 9.808
06/15/2026 16:51 332 9.805
06/15/2026 16:51 54 9.805
06/15/2026 16:51 750 9.803
06/15/2026 16:51 16 9.804
06/15/2026 16:51 1193 9.808
06/15/2026 16:51 465 9.808
06/15/2026 16:51 220 9.808
06/15/2026 16:51 750 9.809
06/15/2026 16:51 3000 9.809
06/15/2026 16:51 43 9.809
06/15/2026 16:51 160 9.81
06/15/2026 16:51 323 9.811
06/15/2026 16:50 202 9.812
06/15/2026 16:50 1714 9.812
06/15/2026 16:50 210 9.812
06/15/2026 16:50 1500 9.812
06/15/2026 16:50 2800 9.812
06/15/2026 16:50 7347 9.812
06/15/2026 16:50 2000 9.812
06/15/2026 16:50 750 9.811
06/15/2026 16:50 853 9.812
06/15/2026 16:50 47 9.811
06/15/2026 16:50 696 9.81
06/15/2026 16:50 155 9.81
06/15/2026 16:50 1500 9.81
06/15/2026 16:50 280 9.81
06/15/2026 16:50 750 9.81
06/15/2026 16:50 519 9.809
06/15/2026 16:50 193 9.808
06/15/2026 16:50 18337 9.808
06/15/2026 16:50 4150 9.807
06/15/2026 16:50 750 9.807
06/15/2026 16:50 1663 9.808
06/15/2026 16:50 356 9.807
06/15/2026 16:50 282 9.807
06/15/2026 16:50 8352 9.807
06/15/2026 16:50 750 9.807
06/15/2026 16:50 623 9.807
06/15/2026 16:50 1782 9.807
06/15/2026 16:50 7598 9.807
06/15/2026 16:50 497 9.807
06/15/2026 16:50 17846 9.807
06/15/2026 16:50 147 9.807
06/15/2026 16:50 12405 9.807
06/15/2026 16:50 809 9.807
06/15/2026 16:50 328 9.807
06/15/2026 16:50 65 9.807
06/15/2026 16:50 172 9.806
06/15/2026 16:50 19500 9.806
06/15/2026 16:50 126 9.806
06/15/2026 16:50 4088 9.805
06/15/2026 16:50 237 9.804
06/15/2026 16:50 1569 9.804
06/15/2026 16:50 1000 9.804
06/15/2026 16:50 82 9.803
06/15/2026 16:50 458 9.803
06/15/2026 16:50 314 9.803
06/15/2026 16:50 250 9.803
06/15/2026 16:49 517 9.803
06/15/2026 16:49 65 9.803
06/15/2026 16:49 136 9.803
06/15/2026 16:49 354 9.804
06/15/2026 16:49 154 9.804
06/15/2026 16:49 1242 9.803
06/15/2026 16:49 188 9.803
06/15/2026 16:49 513 9.804
06/15/2026 16:49 1367 9.804
06/15/2026 16:49 546 9.804
06/15/2026 16:48 750 9.803
06/15/2026 16:48 704 9.803
06/15/2026 16:48 750 9.804
06/15/2026 16:48 196 9.805
06/15/2026 16:48 716 9.805
06/15/2026 16:48 761 9.805
06/15/2026 16:48 199 9.805
06/15/2026 16:48 353 9.806
06/15/2026 16:48 750 9.806
06/15/2026 16:48 179 9.806
06/15/2026 16:47 250 9.806
06/15/2026 16:47 750 9.806
06/15/2026 16:47 230 9.806
06/15/2026 16:47 575 9.806
06/15/2026 16:47 972 9.805
06/15/2026 16:47 1887 9.806
06/15/2026 16:47 487 9.805
06/15/2026 16:47 1125 9.805
06/15/2026 16:47 400 9.805
06/15/2026 16:47 100 9.805
06/15/2026 16:47 487 9.805
06/15/2026 16:47 41 9.805
06/15/2026 16:47 487 9.805
06/15/2026 16:47 74 9.803
06/15/2026 16:47 960 9.803
06/15/2026 16:47 231 9.803
06/15/2026 16:47 55 9.803
06/15/2026 16:47 9 9.803
06/15/2026 16:47 801 9.804
06/15/2026 16:46 202 9.804
06/15/2026 16:46 403 9.804
06/15/2026 16:46 320 9.804
06/15/2026 16:46 157 9.804
06/15/2026 16:46 386 9.807
06/15/2026 16:46 985 9.806
06/15/2026 16:46 1060 9.806
06/15/2026 16:46 1569 9.806
06/15/2026 16:46 198 9.806
06/15/2026 16:46 289 9.806
06/15/2026 16:46 244 9.806
06/15/2026 16:46 437 9.806
06/15/2026 16:46 1569 9.806
06/15/2026 16:46 1059 9.806
06/15/2026 16:46 47 9.807
06/15/2026 16:46 1060 9.807
06/15/2026 16:46 1569 9.807
06/15/2026 16:46 225 9.807
06/15/2026 16:46 59 9.806
06/15/2026 16:46 367 9.806
06/15/2026 16:46 77 9.805
06/15/2026 16:46 937 9.805
06/15/2026 16:46 6561 9.805
06/15/2026 16:46 502 9.805
06/15/2026 16:46 5500 9.804
06/15/2026 16:46 750 9.804
06/15/2026 16:46 750 9.804
06/15/2026 16:46 307 9.803
06/15/2026 16:46 431 9.803
06/15/2026 16:46 1840 9.803
06/15/2026 16:46 160 9.803
06/15/2026 16:46 145 9.803
06/15/2026 16:46 1615 9.803
06/15/2026 16:46 967 9.803
06/15/2026 16:46 5 9.802
06/15/2026 16:46 118 9.802
06/15/2026 16:46 487 9.802
06/15/2026 16:46 431 9.802
06/15/2026 16:46 487 9.802
06/15/2026 16:46 750 9.803
06/15/2026 16:45 223 9.803
06/15/2026 16:45 283 9.803
06/15/2026 16:45 583 9.802
06/15/2026 16:45 596 9.802
06/15/2026 16:45 1000 9.802
06/15/2026 16:45 267 9.801
06/15/2026 16:45 36 9.801
06/15/2026 16:45 162 9.801
06/15/2026 16:45 588 9.801
06/15/2026 16:45 457 9.80
06/15/2026 16:45 181 9.801
06/15/2026 16:45 100 9.801
06/15/2026 16:45 1569 9.801
06/15/2026 16:45 1203 9.801
06/15/2026 16:45 882 9.801
06/15/2026 16:45 1213 9.801
06/15/2026 16:45 991 9.801
06/15/2026 16:45 1271 9.80
06/15/2026 16:45 487 9.80
06/15/2026 16:45 1055 9.80
06/15/2026 16:45 796 9.80
06/15/2026 16:45 1089 9.80
06/15/2026 16:45 1569 9.80
06/15/2026 16:45 1000 9.80
06/15/2026 16:45 3000 9.80
06/15/2026 16:45 882 9.80
06/15/2026 16:45 2200 9.80
06/15/2026 16:45 12 9.799
06/15/2026 16:45 100 9.799
06/15/2026 16:45 487 9.797
06/15/2026 16:45 545 9.797
06/15/2026 16:45 716 9.797
06/15/2026 16:45 100 9.797
06/15/2026 16:44 940 9.798
06/15/2026 16:44 1000 9.798
06/15/2026 16:44 315 9.796
06/15/2026 16:44 73 9.796
06/15/2026 16:44 750 9.796
06/15/2026 16:44 708 9.796
06/15/2026 16:44 832 9.797
06/15/2026 16:44 814 9.797
06/15/2026 16:44 146 9.797
06/15/2026 16:44 1569 9.797
06/15/2026 16:44 198 9.795
06/15/2026 16:44 310 9.795
06/15/2026 16:44 668 9.795
06/15/2026 16:44 490 9.795
06/15/2026 16:44 8286 9.795
06/15/2026 16:44 439 9.795
06/15/2026 16:44 249 9.795
06/15/2026 16:44 235 9.794
06/15/2026 16:44 500 9.795
06/15/2026 16:44 152 9.795
06/15/2026 16:44 487 9.794
06/15/2026 16:44 360 9.794
06/15/2026 16:44 141 9.793
06/15/2026 16:44 228 9.792
06/15/2026 16:44 759 9.792
06/15/2026 16:44 196 9.793
06/15/2026 16:44 118 9.793
06/15/2026 16:44 299 9.793
06/15/2026 16:44 487 9.794
06/15/2026 16:43 247 9.794
06/15/2026 16:43 326 9.794
06/15/2026 16:43 161 9.794
06/15/2026 16:43 589 9.794
06/15/2026 16:43 374 9.795
06/15/2026 16:43 500 9.795
06/15/2026 16:43 414 9.795
06/15/2026 16:43 672 9.795
06/15/2026 16:43 46 9.794
06/15/2026 16:43 2000 9.793
06/15/2026 16:43 897 9.793
06/15/2026 16:43 432 9.793
06/15/2026 16:43 497 9.794
06/15/2026 16:43 750 9.793
06/15/2026 16:43 1203 9.793
06/15/2026 16:43 50 9.793
06/15/2026 16:43 487 9.792
06/15/2026 16:42 1564 9.793
06/15/2026 16:42 36 9.793
06/15/2026 16:42 147 9.793
06/15/2026 16:42 1000 9.793
06/15/2026 16:42 487 9.792
06/15/2026 16:42 194 9.792
06/15/2026 16:42 138 9.792
06/15/2026 16:42 18 9.791
06/15/2026 16:42 165 9.791
06/15/2026 16:42 23 9.79
06/15/2026 16:42 461 9.79
06/15/2026 16:42 219 9.789
06/15/2026 16:42 505 9.789
06/15/2026 16:42 2978 9.788
06/15/2026 16:42 282 9.788
06/15/2026 16:42 239 9.788
06/15/2026 16:42 101 9.788
06/15/2026 16:42 296 9.788
06/15/2026 16:42 180 9.788
06/15/2026 16:42 186 9.788
06/15/2026 16:42 347 9.788
06/15/2026 16:42 219 9.788
06/15/2026 16:42 172 9.788
06/15/2026 16:42 469 9.788
06/15/2026 16:42 335 9.788
06/15/2026 16:42 1045 9.788
06/15/2026 16:42 4 9.787
06/15/2026 16:42 272 9.787
06/15/2026 16:42 1500 9.787
06/15/2026 16:42 71 9.786
06/15/2026 16:42 307 9.786
06/15/2026 16:42 67 9.788
06/15/2026 16:42 177 9.788
06/15/2026 16:42 785 9.788
06/15/2026 16:42 1073 9.788
06/15/2026 16:42 1569 9.788
06/15/2026 16:42 1073 9.788
06/15/2026 16:42 1005 9.789
06/15/2026 16:42 357 9.789
06/15/2026 16:42 1198 9.789
06/15/2026 16:42 55 9.788
06/15/2026 16:42 287 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 996 9.788
06/15/2026 16:42 291 9.788
06/15/2026 16:42 709 9.788
06/15/2026 16:42 257 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 709 9.788
06/15/2026 16:42 291 9.788
06/15/2026 16:42 287 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 287 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 287 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 287 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 418 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 462 9.788
06/15/2026 16:42 291 9.788
06/15/2026 16:42 709 9.788
06/15/2026 16:42 1000 9.788
06/15/2026 16:42 14 9.788
06/15/2026 16:42 292 9.788
06/15/2026 16:41 358 9.788
06/15/2026 16:41 350 9.788
06/15/2026 16:41 1000 9.788
06/15/2026 16:41 1000 9.788
06/15/2026 16:41 1323 9.788
06/15/2026 16:41 465 9.788
06/15/2026 16:41 343 9.788
06/15/2026 16:41 657 9.788
06/15/2026 16:41 723 9.788
06/15/2026 16:41 277 9.788
06/15/2026 16:41 19730 9.788
06/15/2026 16:41 1000 9.788
06/15/2026 16:41 1000 9.788
06/15/2026 16:41 584 9.788
06/15/2026 16:41 416 9.788
06/15/2026 16:41 203 9.788
06/15/2026 16:41 496 9.788
06/15/2026 16:41 28 9.788
06/15/2026 16:41 487 9.787
06/15/2026 16:41 215 9.787
06/15/2026 16:41 17 9.787
06/15/2026 16:41 204 9.788
06/15/2026 16:41 300 9.788
06/15/2026 16:41 195 9.788
06/15/2026 16:40 29 9.788
06/15/2026 16:40 244 9.788
06/15/2026 16:40 176 9.788
06/15/2026 16:40 104 9.788
06/15/2026 16:40 692 9.788
06/15/2026 16:40 308 9.788
06/15/2026 16:40 487 9.787
06/15/2026 16:40 2 9.787
06/15/2026 16:40 487 9.787
06/15/2026 16:40 913 9.787
06/15/2026 16:40 487 9.788
06/15/2026 16:40 450 9.789
06/15/2026 16:40 27 9.789
06/15/2026 16:40 4 9.789
06/15/2026 16:40 118 9.789
06/15/2026 16:40 522 9.789
06/15/2026 16:40 196 9.788
06/15/2026 16:40 1099 9.788
06/15/2026 16:40 401 9.788
06/15/2026 16:40 4 9.789
06/15/2026 16:40 308 9.789
06/15/2026 16:40 166 9.789
06/15/2026 16:40 1000 9.789
06/15/2026 16:40 1000 9.789
06/15/2026 16:40 511 9.789
06/15/2026 16:40 601 9.789
06/15/2026 16:40 399 9.789
06/15/2026 16:40 511 9.789
06/15/2026 16:40 1000 9.789
06/15/2026 16:40 511 9.789
06/15/2026 16:40 95 9.789
06/15/2026 16:40 1000 9.789
06/15/2026 16:40 9136 9.789
06/15/2026 16:40 1000 9.789
06/15/2026 16:40 750 9.788
06/15/2026 16:40 375 9.789
06/15/2026 16:39 100 9.79
06/15/2026 16:39 160 9.79
06/15/2026 16:39 152 9.792
06/15/2026 16:39 487 9.791
06/15/2026 16:39 158 9.793
06/15/2026 16:39 493 9.792
06/15/2026 16:39 300 9.792
06/15/2026 16:39 501 9.792
06/15/2026 16:38 538 9.793
06/15/2026 16:38 1096 9.793
06/15/2026 16:38 494 9.791
06/15/2026 16:38 1189 9.791
06/15/2026 16:38 247 9.792
06/15/2026 16:38 24310 9.792
06/15/2026 16:38 581 9.792
06/15/2026 16:38 109 9.792
06/15/2026 16:38 121 9.792
06/15/2026 16:38 961 9.789
06/15/2026 16:38 307 9.789
06/15/2026 16:38 47 9.789
06/15/2026 16:38 706 9.788
06/15/2026 16:38 295 9.788
06/15/2026 16:38 800 9.787
06/15/2026 16:37 200 9.787
06/15/2026 16:37 487 9.79
06/15/2026 16:37 187 9.791
06/15/2026 16:37 155 9.791
06/15/2026 16:37 1048 9.791
06/15/2026 16:37 269 9.791
06/15/2026 16:37 465 9.791
06/15/2026 16:37 230 9.791
06/15/2026 16:37 578 9.79
06/15/2026 16:37 239 9.791
06/15/2026 16:37 392 9.791
06/15/2026 16:37 204 9.791
06/15/2026 16:36 613 9.793
06/15/2026 16:36 201 9.792
06/15/2026 16:36 1250 9.794
06/15/2026 16:36 750 9.794
06/15/2026 16:36 121 9.793
06/15/2026 16:36 1252 9.793
06/15/2026 16:36 1009 9.792
06/15/2026 16:36 465 9.793
06/15/2026 16:36 1203 9.793
06/15/2026 16:36 1145 9.794
06/15/2026 16:36 894 9.794
06/15/2026 16:36 373 9.795
06/15/2026 16:36 377 9.795
06/15/2026 16:36 750 9.795
06/15/2026 16:36 1252 9.794
06/15/2026 16:36 660 9.794
06/15/2026 16:36 566 9.795
06/15/2026 16:36 975 9.795
06/15/2026 16:36 1066 9.795
06/15/2026 16:36 1086 9.795
06/15/2026 16:36 750 9.795
06/15/2026 16:36 894 9.794
06/15/2026 16:36 978 9.794
06/15/2026 16:36 1145 9.794
06/15/2026 16:36 750 9.794
06/15/2026 16:36 157 9.793
06/15/2026 16:35 487 9.796
06/15/2026 16:35 554 9.796
06/15/2026 16:35 11 9.796
06/15/2026 16:35 163 9.796
06/15/2026 16:35 324 9.796
06/15/2026 16:35 68 9.796
06/15/2026 16:35 111 9.795
06/15/2026 16:35 487 9.794
06/15/2026 16:35 829 9.794
06/15/2026 16:35 209 9.795
06/15/2026 16:35 518 9.795
06/15/2026 16:34 188 9.793
06/15/2026 16:34 120 9.794
06/15/2026 16:34 45 9.796
06/15/2026 16:34 1266 9.796
06/15/2026 16:34 23 9.796
06/15/2026 16:34 176 9.796
06/15/2026 16:34 74 9.798
06/15/2026 16:34 648 9.798
06/15/2026 16:34 726 9.799
06/15/2026 16:34 684 9.799
06/15/2026 16:34 1129 9.799
06/15/2026 16:34 4352 9.798
06/15/2026 16:34 508 9.798
06/15/2026 16:34 882 9.798
06/15/2026 16:34 974 9.798
06/15/2026 16:34 1149 9.798
06/15/2026 16:34 671 9.798
06/15/2026 16:34 1252 9.798
06/15/2026 16:34 1113 9.799
06/15/2026 16:34 1072 9.799
06/15/2026 16:34 282 9.799
06/15/2026 16:34 882 9.799
06/15/2026 16:34 1091 9.799
06/15/2026 16:34 973 9.799
06/15/2026 16:34 474 9.799
06/15/2026 16:34 465 9.80
06/15/2026 16:34 487 9.80
06/15/2026 16:34 1111 9.80
06/15/2026 16:34 990 9.80
06/15/2026 16:34 204 9.80
06/15/2026 16:34 731 9.80
06/15/2026 16:33 1777 9.803
06/15/2026 16:33 600 9.801
06/15/2026 16:33 1000 9.802
06/15/2026 16:33 25 9.801
06/15/2026 16:33 487 9.801
06/15/2026 16:33 696 9.799
06/15/2026 16:33 1091 9.799
06/15/2026 16:33 6000 9.799
06/15/2026 16:33 193 9.80
06/15/2026 16:33 1040 9.80
06/15/2026 16:33 201 9.801
06/15/2026 16:32 891 9.803
06/15/2026 16:32 327 9.802
06/15/2026 16:32 459 9.801
06/15/2026 16:32 1252 9.802
06/15/2026 16:32 1037 9.802
06/15/2026 16:32 60 9.802
06/15/2026 16:32 500 9.802
06/15/2026 16:32 466 9.801
06/15/2026 16:32 15 9.801
06/15/2026 16:32 486 9.80
06/15/2026 16:32 1041 9.80
06/15/2026 16:32 227 9.80
06/15/2026 16:32 7500 9.80
06/15/2026 16:32 49 9.80
06/15/2026 16:32 1500 9.80
06/15/2026 16:32 620 9.80
06/15/2026 16:32 750 9.80
06/15/2026 16:32 1999 9.80
06/15/2026 16:32 18000 9.80
06/15/2026 16:32 6000 9.80
06/15/2026 16:32 200 9.80
06/15/2026 16:32 262 9.80
06/15/2026 16:32 100 9.80
06/15/2026 16:32 1000 9.80
06/15/2026 16:32 250 9.80
06/15/2026 16:32 68 9.80
06/15/2026 16:32 182 9.80
06/15/2026 16:32 75 9.80
06/15/2026 16:32 487 9.799
06/15/2026 16:32 4129 9.799
06/15/2026 16:32 185 9.799
06/15/2026 16:32 686 9.799
06/15/2026 16:32 1254 9.797
06/15/2026 16:32 47 9.797
06/15/2026 16:32 63 9.796
06/15/2026 16:32 228 9.796
06/15/2026 16:32 472 9.796
06/15/2026 16:32 47 9.795
06/15/2026 16:32 2000 9.795
06/15/2026 16:32 10781 9.794
06/15/2026 16:32 5376 9.794
06/15/2026 16:32 5210 9.794
06/15/2026 16:32 263 9.794
06/15/2026 16:32 370 9.794
06/15/2026 16:32 1500 9.793
06/15/2026 16:32 3000 9.793
06/15/2026 16:32 481 9.792
06/15/2026 16:32 1252 9.792
06/15/2026 16:32 425 9.791
06/15/2026 16:31 1000 9.79
06/15/2026 16:31 487 9.789
06/15/2026 16:31 75 9.789
06/15/2026 16:31 661 9.79
06/15/2026 16:31 198 9.79
06/15/2026 16:31 315 9.79
06/15/2026 16:31 184 9.79
06/15/2026 16:31 232 9.791
06/15/2026 16:31 1000 9.791
06/15/2026 16:31 157 9.79
06/15/2026 16:31 160 9.79
06/15/2026 16:31 170 9.79
06/15/2026 16:31 487 9.791
06/15/2026 16:31 201 9.791
06/15/2026 16:30 1554 9.791
06/15/2026 16:30 3446 9.792
06/15/2026 16:30 798 9.792
06/15/2026 16:30 4500 9.792
06/15/2026 16:30 918 9.794
06/15/2026 16:30 698 9.793
06/15/2026 16:30 44 9.794
06/15/2026 16:30 911 9.794
06/15/2026 16:30 196 9.794
06/15/2026 16:30 98 9.794
06/15/2026 16:30 1790 9.794
06/15/2026 16:30 10210 9.794
06/15/2026 16:30 96 9.793
06/15/2026 16:29 285 9.792
06/15/2026 16:29 750 9.792
06/15/2026 16:29 236 9.792
06/15/2026 16:29 637 9.792
06/15/2026 16:29 904 9.793
06/15/2026 16:29 109 9.792
06/15/2026 16:29 4 9.791
06/15/2026 16:29 48 9.791
06/15/2026 16:29 19399 9.79
06/15/2026 16:29 601 9.79
06/15/2026 16:29 47 9.79
06/15/2026 16:29 905 9.788
06/15/2026 16:29 770 9.788
06/15/2026 16:29 200 9.788
06/15/2026 16:29 126 9.789
06/15/2026 16:29 1252 9.789
06/15/2026 16:29 237 9.787
06/15/2026 16:29 80 9.787
06/15/2026 16:29 1555 9.787
06/15/2026 16:29 118 9.785
06/15/2026 16:29 701 9.784
06/15/2026 16:28 9259 9.785
06/15/2026 16:28 1741 9.785
06/15/2026 16:28 27 9.785
06/15/2026 16:28 266 9.786
06/15/2026 16:28 286 9.786
06/15/2026 16:28 204 9.786
06/15/2026 16:28 66 9.786
06/15/2026 16:28 9 9.786
06/15/2026 16:28 201 9.786
06/15/2026 16:28 63 9.787
06/15/2026 16:28 47 9.787
06/15/2026 16:28 308 9.787
06/15/2026 16:28 85 9.787
06/15/2026 16:28 144 9.788
06/15/2026 16:28 166 9.788
06/15/2026 16:28 678 9.791
06/15/2026 16:28 1252 9.791
06/15/2026 16:28 1536 9.791
06/15/2026 16:28 750 9.791
06/15/2026 16:28 980 9.791
06/15/2026 16:28 2399 9.791
06/15/2026 16:28 1300 9.791
06/15/2026 16:28 3000 9.791
06/15/2026 16:28 3364 9.791
06/15/2026 16:28 1252 9.79
06/15/2026 16:28 3489 9.79
06/15/2026 16:28 437 9.79
06/15/2026 16:28 401 9.79
06/15/2026 16:28 65 9.79
06/15/2026 16:28 6277 9.79
06/15/2026 16:28 3723 9.79
06/15/2026 16:28 7216 9.79
06/15/2026 16:28 15882 9.789
06/15/2026 16:28 500 9.789
06/15/2026 16:27 400 9.789
06/15/2026 16:27 1000 9.787
06/15/2026 16:27 100 9.789
06/15/2026 16:27 1252 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1051 9.788
06/15/2026 16:27 1047 9.788
06/15/2026 16:27 1051 9.788
06/15/2026 16:27 1257 9.788
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 943 9.789
06/15/2026 16:27 5 9.789
06/15/2026 16:27 495 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 207 9.789
06/15/2026 16:27 293 9.789
06/15/2026 16:27 207 9.789
06/15/2026 16:27 219 9.789
06/15/2026 16:27 281 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 250 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1153 9.789
06/15/2026 16:27 99 9.789
06/15/2026 16:27 401 9.789
06/15/2026 16:27 250 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 278 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1042 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1013 9.789
06/15/2026 16:27 239 9.789
06/15/2026 16:27 261 9.789
06/15/2026 16:27 1043 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 250 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 250 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1043 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 465 9.789
06/15/2026 16:27 187 9.789
06/15/2026 16:27 313 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1042 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1086 9.789
06/15/2026 16:27 166 9.789
06/15/2026 16:27 334 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 305 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 752 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 587 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 1246 9.789
06/15/2026 16:27 6 9.789
06/15/2026 16:27 494 9.789
06/15/2026 16:27 685 9.789
06/15/2026 16:27 65 9.789
06/15/2026 16:27 244 9.789
06/15/2026 16:27 191 9.789
06/15/2026 16:27 180 9.789
06/15/2026 16:27 330 9.789
06/15/2026 16:27 170 9.789
06/15/2026 16:27 3041 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 10626 9.789
06/15/2026 16:27 500 9.789
06/15/2026 16:27 630 9.789
06/15/2026 16:27 199 9.789
06/15/2026 16:27 145 9.789
06/15/2026 16:27 284 9.79
06/15/2026 16:27 500 9.79
06/15/2026 16:27 477 9.79
06/15/2026 16:26 3000 9.79
06/15/2026 16:26 523 9.79
06/15/2026 16:26 27 9.79
06/15/2026 16:26 46 9.789
06/15/2026 16:26 750 9.788
06/15/2026 16:26 1000 9.788
06/15/2026 16:26 2000 9.788
06/15/2026 16:26 6297 9.788
06/15/2026 16:26 703 9.788
06/15/2026 16:26 47 9.788
06/15/2026 16:26 3000 9.788
06/15/2026 16:26 310 9.787
06/15/2026 16:26 23 9.786
06/15/2026 16:26 274 9.785
06/15/2026 16:26 487 9.785
06/15/2026 16:26 10 9.784
06/15/2026 16:26 390 9.786
06/15/2026 16:26 102 9.785
06/15/2026 16:26 158 9.785
06/15/2026 16:26 197 9.785
06/15/2026 16:26 100 9.785
06/15/2026 16:26 231 9.785
06/15/2026 16:26 1 9.785
06/15/2026 16:25 46 9.785
06/15/2026 16:25 19 9.784
06/15/2026 16:24 31 9.784
06/15/2026 16:24 588 9.782
06/15/2026 16:24 297 9.782
06/15/2026 16:24 13 9.784
06/15/2026 16:24 248 9.784
06/15/2026 16:24 283 9.783
06/15/2026 16:24 2000 9.783
06/15/2026 16:24 10 9.781
06/15/2026 16:23 200 9.782
06/15/2026 16:23 198 9.782
06/15/2026 16:23 357 9.783
06/15/2026 16:23 142 9.783
06/15/2026 16:23 342 9.783
06/15/2026 16:23 1036 9.783
06/15/2026 16:23 264 9.783
06/15/2026 16:23 989 9.781
06/15/2026 16:23 679 9.778
06/15/2026 16:23 1308 9.776
06/15/2026 16:23 3500 9.776
06/15/2026 16:23 750 9.776
06/15/2026 16:23 300 9.774
06/15/2026 16:23 750 9.776
06/15/2026 16:23 1820 9.774
06/15/2026 16:23 783 9.775
06/15/2026 16:23 3397 9.775
06/15/2026 16:23 198 9.776
06/15/2026 16:23 1242 9.776
06/15/2026 16:22 487 9.775
06/15/2026 16:22 732 9.775
06/15/2026 16:22 982 9.775
06/15/2026 16:22 702 9.775
06/15/2026 16:22 771 9.779
06/15/2026 16:22 154 9.779
06/15/2026 16:22 47 9.781
06/15/2026 16:22 724 9.781
06/15/2026 16:22 7000 9.782
06/15/2026 16:22 1000 9.782
06/15/2026 16:22 352 9.78
06/15/2026 16:22 80 9.78
06/15/2026 16:22 5000 9.78
06/15/2026 16:22 378 9.78
06/15/2026 16:22 622 9.78
06/15/2026 16:22 400 9.78
06/15/2026 16:22 80 9.779
06/15/2026 16:22 323 9.779
06/15/2026 16:22 81 9.779
06/15/2026 16:22 1000 9.779
06/15/2026 16:22 441 9.778
06/15/2026 16:22 6500 9.777
06/15/2026 16:22 472 9.776
06/15/2026 16:22 49 9.775
06/15/2026 16:22 1179 9.773
06/15/2026 16:22 818 9.773
06/15/2026 16:22 1120 9.774
06/15/2026 16:22 487 9.774
06/15/2026 16:22 855 9.775
06/15/2026 16:22 10 9.775
06/15/2026 16:22 49 9.774
06/15/2026 16:22 48 9.774
06/15/2026 16:22 4493 9.773
06/15/2026 16:21 75 9.772
06/15/2026 16:21 199 9.772
06/15/2026 16:21 100 9.773
06/15/2026 16:21 169 9.773
06/15/2026 16:21 195 9.773
06/15/2026 16:21 143 9.773
06/15/2026 16:21 103 9.772
06/15/2026 16:21 277 9.771
06/15/2026 16:21 1296 9.771
06/15/2026 16:21 1000 9.771
06/15/2026 16:21 133 9.771
06/15/2026 16:21 1563 9.77
06/15/2026 16:21 43 9.769
06/15/2026 16:21 52 9.769
06/15/2026 16:21 300 9.769
06/15/2026 16:20 1 9.767
06/15/2026 16:20 300 9.767
06/15/2026 16:20 731 9.767
06/15/2026 16:20 49 9.766
06/15/2026 16:19 204 9.765
06/15/2026 16:19 198 9.765
06/15/2026 16:19 166 9.765
06/15/2026 16:19 1169 9.765
06/15/2026 16:19 2 9.767
06/15/2026 16:19 5 9.768
06/15/2026 16:19 134 9.769
06/15/2026 16:19 245 9.768
06/15/2026 16:19 601 9.768
06/15/2026 16:19 689 9.768
06/15/2026 16:19 61 9.768
06/15/2026 16:18 115 9.767
06/15/2026 16:18 118 9.765
06/15/2026 16:18 496 9.766
06/15/2026 16:18 810 9.765
06/15/2026 16:18 333 9.765
06/15/2026 16:18 992 9.765
06/15/2026 16:18 1169 9.765
06/15/2026 16:18 1252 9.765
06/15/2026 16:18 1 9.764
06/15/2026 16:18 71 9.764
06/15/2026 16:18 165 9.764
06/15/2026 16:18 1252 9.764
06/15/2026 16:18 243 9.763
06/15/2026 16:18 264 9.763
06/15/2026 16:18 243 9.763
06/15/2026 16:18 299 9.764
06/15/2026 16:18 1332 9.764
06/15/2026 16:18 163 9.765
06/15/2026 16:18 387 9.767
06/15/2026 16:18 1271 9.767
06/15/2026 16:18 1291 9.767
06/15/2026 16:18 53 9.767
06/15/2026 16:17 310 9.764
06/15/2026 16:17 488 9.764
06/15/2026 16:17 822 9.767
06/15/2026 16:17 1252 9.766
06/15/2026 16:17 1009 9.766
06/15/2026 16:17 1291 9.767
06/15/2026 16:17 217 9.765
06/15/2026 16:17 572 9.765
06/15/2026 16:17 750 9.766
06/15/2026 16:16 320 9.766
06/15/2026 16:16 15578 9.766
06/15/2026 16:16 188 9.766
06/15/2026 16:16 750 9.766
06/15/2026 16:16 335 9.766
06/15/2026 16:16 177 9.766
06/15/2026 16:16 750 9.765
06/15/2026 16:16 116 9.765
06/15/2026 16:16 750 9.763
06/15/2026 16:16 240 9.763
06/15/2026 16:16 1169 9.765
06/15/2026 16:16 487 9.765
06/15/2026 16:16 750 9.765
06/15/2026 16:16 487 9.765
06/15/2026 16:16 750 9.764
06/15/2026 16:16 1062 9.766
06/15/2026 16:16 1010 9.766
06/15/2026 16:16 1157 9.768
06/15/2026 16:15 750 9.765
06/15/2026 16:15 288 9.765
06/15/2026 16:15 11 9.766
06/15/2026 16:15 231 9.767
06/15/2026 16:15 971 9.769
06/15/2026 16:15 1174 9.769
06/15/2026 16:15 1252 9.769
06/15/2026 16:15 328 9.769
06/15/2026 16:15 561 9.77
06/15/2026 16:15 1060 9.77
06/15/2026 16:15 465 9.77
06/15/2026 16:15 1115 9.77
06/15/2026 16:15 78 9.77
06/15/2026 16:15 993 9.77
06/15/2026 16:15 1323 9.769
06/15/2026 16:15 500 9.769
06/15/2026 16:15 100 9.769
06/15/2026 16:15 581 9.769
06/15/2026 16:15 300 9.768
06/15/2026 16:15 237 9.767
06/15/2026 16:15 1232 9.768
06/15/2026 16:15 487 9.768
06/15/2026 16:15 538 9.766
06/15/2026 16:15 456 9.768
06/15/2026 16:15 65 9.768
06/15/2026 16:15 2155 9.767
06/15/2026 16:15 345 9.767
06/15/2026 16:15 43 9.766
06/15/2026 16:15 509 9.766
06/15/2026 16:15 283 9.766
06/15/2026 16:15 622 9.766
06/15/2026 16:15 86 9.766
06/15/2026 16:15 341 9.765
06/15/2026 16:15 112 9.764
06/15/2026 16:15 361 9.764
06/15/2026 16:14 355 9.765
06/15/2026 16:14 50 9.763
06/15/2026 16:14 543 9.764
06/15/2026 16:14 189 9.765
06/15/2026 16:14 262 9.764
06/15/2026 16:14 191 9.765
06/15/2026 16:13 660 9.765
06/15/2026 16:13 410 9.766
06/15/2026 16:13 198 9.766
06/15/2026 16:13 120 9.766
06/15/2026 16:13 1006 9.767
06/15/2026 16:13 575 9.767
06/15/2026 16:13 583 9.769
06/15/2026 16:13 771 9.77
06/15/2026 16:13 7947 9.769
06/15/2026 16:13 2053 9.769
06/15/2026 16:13 71 9.769
06/15/2026 16:13 346 9.768
06/15/2026 16:13 750 9.768
06/15/2026 16:13 75 9.767
06/15/2026 16:12 186 9.769
06/15/2026 16:12 386 9.768
06/15/2026 16:12 63 9.767
06/15/2026 16:12 882 9.767
06/15/2026 16:12 47 9.766
06/15/2026 16:12 350 9.765
06/15/2026 16:12 1228 9.764
06/15/2026 16:12 4981 9.765
06/15/2026 16:12 973 9.765
06/15/2026 16:12 46 9.765
06/15/2026 16:12 500 9.765
06/15/2026 16:12 484 9.762
06/15/2026 16:12 574 9.761
06/15/2026 16:12 321 9.763
06/15/2026 16:12 728 9.761
06/15/2026 16:11 1276 9.764
06/15/2026 16:11 150 9.765
06/15/2026 16:11 120 9.765
06/15/2026 16:11 71 9.765
06/15/2026 16:11 119 9.765
06/15/2026 16:11 55 9.767
06/15/2026 16:11 963 9.768
06/15/2026 16:11 4 9.769
06/15/2026 16:10 780 9.77
06/15/2026 16:10 1013 9.768
06/15/2026 16:10 200 9.769
06/15/2026 16:10 16 9.766
06/15/2026 16:10 200 9.769
06/15/2026 16:10 916 9.77
06/15/2026 16:10 750 9.77
06/15/2026 16:10 168 9.772
06/15/2026 16:10 297 9.771
06/15/2026 16:10 18 9.773
06/15/2026 16:10 83 9.773
06/15/2026 16:10 1660 9.772
06/15/2026 16:10 3469 9.772
06/15/2026 16:10 56 9.773
06/15/2026 16:10 882 9.773
06/15/2026 16:10 62 9.772
06/15/2026 16:10 466 9.771
06/15/2026 16:10 446 9.77
06/15/2026 16:10 41 9.77
06/15/2026 16:10 859 9.769
06/15/2026 16:10 950 9.768
06/15/2026 16:10 750 9.768
06/15/2026 16:10 524 9.767
06/15/2026 16:10 3594 9.766
06/15/2026 16:10 208 9.766
06/15/2026 16:10 137 9.766
06/15/2026 16:10 1123 9.766
06/15/2026 16:10 227 9.766
06/15/2026 16:10 711 9.766
06/15/2026 16:10 628 9.766
06/15/2026 16:10 1372 9.766
06/15/2026 16:10 17353 9.766
06/15/2026 16:10 2237 9.766
06/15/2026 16:10 20740 9.766
06/15/2026 16:10 3369 9.766
06/15/2026 16:10 8014 9.766
06/15/2026 16:10 1339 9.766
06/15/2026 16:10 88 9.765
06/15/2026 16:10 456 9.764
06/15/2026 16:10 12070 9.764
06/15/2026 16:10 5376 9.764
06/15/2026 16:10 1953 9.764
06/15/2026 16:10 500 9.764
06/15/2026 16:10 47 9.76
06/15/2026 16:10 1010 9.76
06/15/2026 16:10 1000 9.76
06/15/2026 16:10 452 9.76
06/15/2026 16:10 120 9.759
06/15/2026 16:10 87 9.759
06/15/2026 16:09 487 9.757
06/15/2026 16:09 218 9.757
06/15/2026 16:09 465 9.757
06/15/2026 16:09 1347 9.757
06/15/2026 16:09 949 9.757
06/15/2026 16:09 1010 9.757
06/15/2026 16:09 487 9.757
06/15/2026 16:09 5 9.757
06/15/2026 16:09 1049 9.759
06/15/2026 16:09 65 9.758
06/15/2026 16:09 1327 9.757
06/15/2026 16:09 102 9.757
06/15/2026 16:09 134 9.757
06/15/2026 16:09 750 9.756
06/15/2026 16:09 262 9.755
06/15/2026 16:08 47 9.756
06/15/2026 16:08 353 9.752
06/15/2026 16:08 604 9.753
06/15/2026 16:08 566 9.753
06/15/2026 16:08 465 9.753
06/15/2026 16:08 882 9.753
06/15/2026 16:08 882 9.753
06/15/2026 16:08 1062 9.753
06/15/2026 16:08 1078 9.753
06/15/2026 16:08 1055 9.753
06/15/2026 16:08 23 9.753
06/15/2026 16:08 465 9.754
06/15/2026 16:08 487 9.754
06/15/2026 16:08 353 9.754
06/15/2026 16:08 606 9.754
06/15/2026 16:08 1023 9.754
06/15/2026 16:08 1062 9.754
06/15/2026 16:08 1034 9.754
06/15/2026 16:08 1000 9.754
06/15/2026 16:08 200 9.754
06/15/2026 16:08 3000 9.754
06/15/2026 16:08 1017 9.755
06/15/2026 16:08 1333 9.756
06/15/2026 16:08 1040 9.757
06/15/2026 16:08 738 9.756
06/15/2026 16:08 6262 9.756
06/15/2026 16:08 807 9.755
06/15/2026 16:08 81 9.755
06/15/2026 16:08 12 9.755
06/15/2026 16:08 1008 9.757
06/15/2026 16:08 949 9.757
06/15/2026 16:08 1333 9.758
06/15/2026 16:08 47 9.757
06/15/2026 16:08 750 9.756
06/15/2026 16:08 61 9.756
06/15/2026 16:08 456 9.756
06/15/2026 16:07 881 9.752
06/15/2026 16:07 993 9.752
06/15/2026 16:07 93 9.753
06/15/2026 16:07 736 9.753
06/15/2026 16:07 945 9.753
06/15/2026 16:07 502 9.753
06/15/2026 16:07 750 9.753
06/15/2026 16:07 718 9.755
06/15/2026 16:07 1252 9.755
06/15/2026 16:07 3052 9.755
06/15/2026 16:07 1021 9.755
06/15/2026 16:07 1339 9.755
06/15/2026 16:07 1339 9.755
06/15/2026 16:07 8772 9.755
06/15/2026 16:07 1339 9.755
06/15/2026 16:07 10111 9.755
06/15/2026 16:07 1658 9.755
06/15/2026 16:07 8932 9.755
06/15/2026 16:07 750 9.755
06/15/2026 16:07 429 9.755
06/15/2026 16:07 10111 9.755
06/15/2026 16:07 3469 9.755
06/15/2026 16:07 10111 9.755
06/15/2026 16:07 3724 9.755
06/15/2026 16:07 6387 9.755
06/15/2026 16:07 3724 9.755
06/15/2026 16:07 566 9.755
06/15/2026 16:07 1044 9.755
06/15/2026 16:07 882 9.755
06/15/2026 16:07 1252 9.755
06/15/2026 16:07 990 9.755
06/15/2026 16:07 1045 9.755
06/15/2026 16:07 566 9.754
06/15/2026 16:07 1044 9.754
06/15/2026 16:07 882 9.754
06/15/2026 16:07 76 9.754
06/15/2026 16:07 897 9.754
06/15/2026 16:07 982 9.754
06/15/2026 16:07 1252 9.754
06/15/2026 16:07 444 9.754
06/15/2026 16:07 750 9.754
06/15/2026 16:07 1044 9.753
06/15/2026 16:07 566 9.753
06/15/2026 16:07 465 9.753
06/15/2026 16:07 882 9.753
06/15/2026 16:07 566 9.753
06/15/2026 16:07 1040 9.753
06/15/2026 16:07 945 9.753
06/15/2026 16:07 1252 9.753
06/15/2026 16:07 465 9.752
06/15/2026 16:07 882 9.752
06/15/2026 16:07 985 9.752
06/15/2026 16:07 751 9.752
06/15/2026 16:07 993 9.752
06/15/2026 16:07 1252 9.752
06/15/2026 16:07 1252 9.751
06/15/2026 16:07 750 9.751
06/15/2026 16:07 750 9.751
06/15/2026 16:07 750 9.75
06/15/2026 16:07 1334 9.75
06/15/2026 16:07 716 9.751
06/15/2026 16:07 199 9.751
06/15/2026 16:06 37354 9.753
06/15/2026 16:06 433 9.753
06/15/2026 16:06 945 9.753
06/15/2026 16:06 268 9.753
06/15/2026 16:06 750 9.752
06/15/2026 16:06 750 9.751
06/15/2026 16:06 750 9.75
06/15/2026 16:06 48 9.75
06/15/2026 16:06 465 9.749
06/15/2026 16:06 722 9.749
06/15/2026 16:06 487 9.747
06/15/2026 16:06 1029 9.747
06/15/2026 16:06 217 9.746
06/15/2026 16:06 867 9.747
06/15/2026 16:06 465 9.747
06/15/2026 16:06 1037 9.747
06/15/2026 16:06 444 9.747
06/15/2026 16:06 74 9.747
06/15/2026 16:05 1027 9.746
06/15/2026 16:05 889 9.746
06/15/2026 16:05 750 9.744
06/15/2026 16:05 750 9.744
06/15/2026 16:05 992 9.745
06/15/2026 16:05 1334 9.745
06/15/2026 16:05 1334 9.745
06/15/2026 16:05 1020 9.745
06/15/2026 16:05 102 9.747
06/15/2026 16:05 996 9.747
06/15/2026 16:05 238 9.749
06/15/2026 16:05 572 9.749
06/15/2026 16:05 952 9.749
06/15/2026 16:05 750 9.749
06/15/2026 16:05 51 9.749
06/15/2026 16:05 8350 9.748
06/15/2026 16:05 2041 9.748
06/15/2026 16:05 1161 9.748
06/15/2026 16:05 1448 9.748
06/15/2026 16:05 189 9.748
06/15/2026 16:05 800 9.748
06/15/2026 16:05 348 9.747
06/15/2026 16:05 1252 9.747
06/15/2026 16:05 374 9.745
06/15/2026 16:05 657 9.745
06/15/2026 16:05 37 9.745
06/15/2026 16:05 162 9.745
06/15/2026 16:05 1334 9.745
06/15/2026 16:05 396 9.747
06/15/2026 16:05 43 9.746
06/15/2026 16:04 175 9.745
06/15/2026 16:04 209 9.745
06/15/2026 16:04 10 9.746
06/15/2026 16:04 23 9.745
06/15/2026 16:04 9017 9.744
06/15/2026 16:04 877 9.745
06/15/2026 16:04 162 9.745
06/15/2026 16:04 17907 9.745
06/15/2026 16:04 1593 9.745
06/15/2026 16:04 501 9.744
06/15/2026 16:04 366 9.742
06/15/2026 16:04 480 9.742
06/15/2026 16:04 294 9.742
06/15/2026 16:04 1026 9.742
06/15/2026 16:04 924 9.742
06/15/2026 16:04 411 9.742
06/15/2026 16:04 292 9.743
06/15/2026 16:04 145 9.744
06/15/2026 16:04 84 9.743
06/15/2026 16:04 336 9.742
06/15/2026 16:04 200 9.742
06/15/2026 16:04 24 9.742
06/15/2026 16:04 296 9.741
06/15/2026 16:04 51 9.741
06/15/2026 16:04 3661 9.74
06/15/2026 16:04 1339 9.74
06/15/2026 16:03 182 9.739
06/15/2026 16:03 74 9.739
06/15/2026 16:03 422 9.736
06/15/2026 16:03 487 9.736
06/15/2026 16:03 1242 9.735
06/15/2026 16:03 427 9.735
06/15/2026 16:03 195 9.736
06/15/2026 16:03 750 9.736
06/15/2026 16:03 706 9.736
06/15/2026 16:03 200 9.736
06/15/2026 16:03 1336 9.735
06/15/2026 16:03 997 9.736
06/15/2026 16:03 1017 9.736
06/15/2026 16:03 227 9.736
06/15/2026 16:03 743 9.736
06/15/2026 16:03 2 9.736
06/15/2026 16:03 5 9.736
06/15/2026 16:03 2253 9.737
06/15/2026 16:03 750 9.737
06/15/2026 16:03 750 9.736
06/15/2026 16:03 750 9.736
06/15/2026 16:03 209 9.736
06/15/2026 16:03 487 9.736
06/15/2026 16:03 427 9.736
06/15/2026 16:03 996 9.736
06/15/2026 16:03 2221 9.735
06/15/2026 16:03 5186 9.735
06/15/2026 16:03 219 9.735
06/15/2026 16:03 50 9.735
06/15/2026 16:03 2678 9.735
06/15/2026 16:03 68 9.735
06/15/2026 16:03 85 9.735
06/15/2026 16:03 251 9.735
06/15/2026 16:03 243 9.734
06/15/2026 16:03 1362 9.734
06/15/2026 16:02 556 9.734
06/15/2026 16:02 444 9.734
06/15/2026 16:02 704 9.733
06/15/2026 16:02 174 9.733
06/15/2026 16:02 364 9.732
06/15/2026 16:02 55 9.732
06/15/2026 16:02 419 9.73
06/15/2026 16:02 429 9.73
06/15/2026 16:02 782 9.731
06/15/2026 16:02 465 9.731
06/15/2026 16:02 29 9.73
06/15/2026 16:02 293 9.729
06/15/2026 16:02 4006 9.729
06/15/2026 16:02 1337 9.729
06/15/2026 16:02 1010 9.729
06/15/2026 16:02 3771 9.729
06/15/2026 16:02 3229 9.729
06/15/2026 16:02 35 9.73
06/15/2026 16:02 81 9.73
06/15/2026 16:02 69 9.73
06/15/2026 16:02 250 9.73
06/15/2026 16:02 200 9.73
06/15/2026 16:02 3512 9.731
06/15/2026 16:02 3979 9.731
06/15/2026 16:02 978 9.731
06/15/2026 16:02 645 9.734
06/15/2026 16:02 961 9.734
06/15/2026 16:02 269 9.734
06/15/2026 16:02 7 9.734
06/15/2026 16:02 882 9.734
06/15/2026 16:02 790 9.734
06/15/2026 16:02 697 9.735
06/15/2026 16:02 808 9.735
06/15/2026 16:02 219 9.735
06/15/2026 16:02 314 9.734
06/15/2026 16:02 1021 9.734
06/15/2026 16:02 1335 9.735
06/15/2026 16:02 30 9.736
06/15/2026 16:02 70 9.736
06/15/2026 16:02 447 9.737
06/15/2026 16:01 256 9.739
06/15/2026 16:01 297 9.739
06/15/2026 16:01 300 9.739
06/15/2026 16:01 390 9.742
06/15/2026 16:01 598 9.742
06/15/2026 16:01 440 9.741
06/15/2026 16:01 1026 9.741
06/15/2026 16:01 6 9.742
06/15/2026 16:01 2298 9.742
06/15/2026 16:01 501 9.742
06/15/2026 16:01 585 9.741
06/15/2026 16:01 1022 9.741
06/15/2026 16:01 465 9.741
06/15/2026 16:01 933 9.741
06/15/2026 16:01 750 9.741
06/15/2026 16:01 84 9.74
06/15/2026 16:01 196 9.74
06/15/2026 16:01 750 9.742
06/15/2026 16:01 450 9.74
06/15/2026 16:00 572 9.74
06/15/2026 16:00 130 9.741
06/15/2026 16:00 277 9.741
06/15/2026 16:00 75 9.741
06/15/2026 16:00 32 9.741
06/15/2026 16:00 13 9.742
06/15/2026 16:00 1021 9.742
06/15/2026 16:00 750 9.74
06/15/2026 16:00 155 9.74
06/15/2026 16:00 44 9.74
06/15/2026 16:00 510 9.739
06/15/2026 16:00 418 9.739
06/15/2026 16:00 83 9.738
06/15/2026 16:00 77 9.738
06/15/2026 16:00 33 9.738
06/15/2026 16:00 109 9.738
06/15/2026 16:00 73 9.738
06/15/2026 16:00 160 9.738
06/15/2026 16:00 214 9.738
06/15/2026 16:00 500 9.737
06/15/2026 16:00 522 9.739
06/15/2026 16:00 335 9.738
06/15/2026 16:00 882 9.738
06/15/2026 16:00 1157 9.739
06/15/2026 16:00 2700 9.739
06/15/2026 16:00 64 9.741
06/15/2026 16:00 150 9.74
06/15/2026 16:00 575 9.742
06/15/2026 16:00 118 9.742
06/15/2026 16:00 293 9.742
06/15/2026 16:00 973 9.743
06/15/2026 16:00 487 9.744
06/15/2026 16:00 209 9.744
06/15/2026 16:00 750 9.744
06/15/2026 16:00 321 9.744
06/15/2026 16:00 582 9.745
06/15/2026 16:00 209 9.745
06/15/2026 16:00 608 9.745
06/15/2026 16:00 1 9.745
06/15/2026 16:00 750 9.745
06/15/2026 16:00 487 9.745
06/15/2026 16:00 750 9.745
06/15/2026 16:00 750 9.745
06/15/2026 16:00 165 9.745
06/15/2026 16:00 974 9.743
06/15/2026 16:00 1593 9.743
06/15/2026 16:00 1033 9.743
06/15/2026 15:59 208 9.744
06/15/2026 15:59 487 9.744
06/15/2026 15:59 209 9.743
06/15/2026 15:59 487 9.743
06/15/2026 15:59 1350 9.744
06/15/2026 15:59 985 9.744
06/15/2026 15:59 990 9.744
06/15/2026 15:59 1044 9.744
06/15/2026 15:59 618 9.744
06/15/2026 15:59 209 9.742
06/15/2026 15:59 577 9.743
06/15/2026 15:59 758 9.739
06/15/2026 15:59 589 9.739
06/15/2026 15:59 992 9.741
06/15/2026 15:59 425 9.741
06/15/2026 15:58 959 9.742
06/15/2026 15:58 886 9.742
06/15/2026 15:58 978 9.742
06/15/2026 15:58 13 9.742
06/15/2026 15:58 360 9.742
06/15/2026 15:57 726 9.745
06/15/2026 15:57 750 9.745
06/15/2026 15:57 312 9.746
06/15/2026 15:57 889 9.746
06/15/2026 15:57 750 9.746
06/15/2026 15:57 49 9.745
06/15/2026 15:57 616 9.744
06/15/2026 15:57 134 9.744
06/15/2026 15:57 262 9.744
06/15/2026 15:57 566 9.744
06/15/2026 15:57 96 9.743
06/15/2026 15:57 865 9.742
06/15/2026 15:57 256 9.742
06/15/2026 15:57 90 9.741
06/15/2026 15:57 210 9.741
06/15/2026 15:57 392 9.739
06/15/2026 15:57 418 9.74
06/15/2026 15:57 1969 9.742
06/15/2026 15:56 465 9.742
06/15/2026 15:56 873 9.742
06/15/2026 15:56 77 9.738
06/15/2026 15:56 1252 9.738
06/15/2026 15:56 1045 9.738
06/15/2026 15:56 882 9.738
06/15/2026 15:56 1423 9.739
06/15/2026 15:56 1252 9.739
06/15/2026 15:56 1029 9.739
06/15/2026 15:56 1040 9.739
06/15/2026 15:56 204 9.74
06/15/2026 15:56 300 9.74
06/15/2026 15:56 175 9.74
06/15/2026 15:56 113 9.743
06/15/2026 15:56 264 9.743
06/15/2026 15:56 343 9.744
06/15/2026 15:56 335 9.745
06/15/2026 15:56 465 9.744
06/15/2026 15:56 189 9.745
06/15/2026 15:56 440 9.745
06/15/2026 15:56 33 9.745
06/15/2026 15:56 77 9.745
06/15/2026 15:56 142 9.747
06/15/2026 15:56 465 9.747
06/15/2026 15:56 49 9.747
06/15/2026 15:56 465 9.746
06/15/2026 15:55 484 9.745
06/15/2026 15:55 3 9.745
06/15/2026 15:55 118 9.745
06/15/2026 15:55 487 9.744
06/15/2026 15:55 227 9.744
06/15/2026 15:55 238 9.744
06/15/2026 15:55 219 9.743
06/15/2026 15:55 246 9.743
06/15/2026 15:55 1252 9.743
06/15/2026 15:55 417 9.744
06/15/2026 15:54 369 9.743
06/15/2026 15:54 1021 9.741
06/15/2026 15:54 985 9.742
06/15/2026 15:54 886 9.742
06/15/2026 15:54 1230 9.742
06/15/2026 15:54 1000 9.742
06/15/2026 15:54 215 9.745
06/15/2026 15:54 417 9.745
06/15/2026 15:54 240 9.745
06/15/2026 15:54 138 9.745
06/15/2026 15:54 447 9.745
06/15/2026 15:54 402 9.745
06/15/2026 15:54 172 9.746
06/15/2026 15:54 400 9.745
06/15/2026 15:54 581 9.747
06/15/2026 15:54 249 9.747
06/15/2026 15:54 291 9.749
06/15/2026 15:54 125 9.749
06/15/2026 15:54 441 9.75
06/15/2026 15:54 199 9.751
06/15/2026 15:54 280 9.752
06/15/2026 15:54 750 9.751
06/15/2026 15:54 465 9.75
06/15/2026 15:54 399 9.749
06/15/2026 15:54 465 9.747
06/15/2026 15:53 28 9.748
06/15/2026 15:53 465 9.747
06/15/2026 15:53 301 9.748
06/15/2026 15:53 200 9.748
06/15/2026 15:53 86 9.748
06/15/2026 15:53 967 9.748
06/15/2026 15:53 895 9.749
06/15/2026 15:53 453 9.749
06/15/2026 15:53 446 9.751
06/15/2026 15:53 2807 9.752
06/15/2026 15:53 750 9.752
06/15/2026 15:53 487 9.75
06/15/2026 15:53 526 9.75
06/15/2026 15:53 988 9.75
06/15/2026 15:53 1252 9.75
06/15/2026 15:53 1252 9.749
06/15/2026 15:53 1006 9.749
06/15/2026 15:53 1333 9.751
06/15/2026 15:53 200 9.752
06/15/2026 15:53 223 9.753
06/15/2026 15:53 1009 9.753
06/15/2026 15:53 750 9.754
06/15/2026 15:53 64 9.754
06/15/2026 15:53 150 9.754
06/15/2026 15:53 413 9.754
06/15/2026 15:53 86 9.756
06/15/2026 15:53 86 9.756
06/15/2026 15:53 67 9.757
06/15/2026 15:53 52 9.758
06/15/2026 15:53 120 9.758
06/15/2026 15:53 9872 9.758
06/15/2026 15:53 23035 9.758
06/15/2026 15:53 190 9.759
06/15/2026 15:53 444 9.759
06/15/2026 15:52 3061 9.759
06/15/2026 15:52 487 9.759
06/15/2026 15:52 422 9.759
06/15/2026 15:52 830 9.759
06/15/2026 15:52 465 9.759
06/15/2026 15:52 558 9.76
06/15/2026 15:52 6944 9.759
06/15/2026 15:52 56 9.759
06/15/2026 15:52 465 9.758
06/15/2026 15:52 79 9.757
06/15/2026 15:52 264 9.756
06/15/2026 15:52 1366 9.756
06/15/2026 15:52 321 9.756
06/15/2026 15:52 315 9.756
06/15/2026 15:52 226 9.757
06/15/2026 15:52 652 9.757
06/15/2026 15:52 600 9.757
06/15/2026 15:52 831 9.757
06/15/2026 15:52 618 9.757
06/15/2026 15:52 222 9.758
06/15/2026 15:52 516 9.757
06/15/2026 15:52 1 9.756
06/15/2026 15:52 1873 9.756
06/15/2026 15:52 465 9.756
06/15/2026 15:52 750 9.756
06/15/2026 15:52 878 9.756
06/15/2026 15:52 2049 9.756
06/15/2026 15:52 1654 9.756
06/15/2026 15:52 3346 9.756
06/15/2026 15:52 487 9.757
06/15/2026 15:52 465 9.757
06/15/2026 15:52 1252 9.757
06/15/2026 15:52 493 9.755
06/15/2026 15:52 78 9.753
06/15/2026 15:52 52 9.753
06/15/2026 15:52 1021 9.752
06/15/2026 15:52 439 9.751
06/15/2026 15:52 1025 9.751
06/15/2026 15:52 2050 9.751
06/15/2026 15:52 433 9.751
06/15/2026 15:52 446 9.751
06/15/2026 15:51 536 9.752
06/15/2026 15:51 1252 9.752
06/15/2026 15:51 923 9.751
06/15/2026 15:51 326 9.751
06/15/2026 15:51 487 9.751
06/15/2026 15:51 1252 9.751
06/15/2026 15:51 465 9.751
06/15/2026 15:51 53 9.75
06/15/2026 15:51 465 9.75
06/15/2026 15:51 273 9.747
06/15/2026 15:51 539 9.745
06/15/2026 15:51 86 9.747
06/15/2026 15:51 200 9.747
06/15/2026 15:51 36 9.747
06/15/2026 15:51 985 9.747
06/15/2026 15:51 97 9.75
06/15/2026 15:51 52 9.749
06/15/2026 15:51 866 9.749
06/15/2026 15:50 133 9.747
06/15/2026 15:50 892 9.747
06/15/2026 15:50 439 9.747
06/15/2026 15:50 185 9.747
06/15/2026 15:50 400 9.748
06/15/2026 15:50 175 9.749
06/15/2026 15:50 231 9.75
06/15/2026 15:50 540 9.75
06/15/2026 15:50 882 9.751
06/15/2026 15:50 421 9.754
06/15/2026 15:50 1139 9.754
06/15/2026 15:50 897 9.754
06/15/2026 15:50 508 9.754
06/15/2026 15:50 447 9.754
06/15/2026 15:50 1043 9.754
06/15/2026 15:50 448 9.755
06/15/2026 15:50 1045 9.755
06/15/2026 15:50 897 9.754
06/15/2026 15:50 137 9.752
06/15/2026 15:50 750 9.752
06/15/2026 15:49 45 9.756
06/15/2026 15:49 6 9.756
06/15/2026 15:49 100 9.756
06/15/2026 15:49 855 9.757
06/15/2026 15:49 1573 9.758
06/15/2026 15:49 334 9.76
06/15/2026 15:49 465 9.76
06/15/2026 15:49 903 9.76
06/15/2026 15:49 1049 9.759
06/15/2026 15:49 1252 9.759
06/15/2026 15:49 465 9.758
06/15/2026 15:49 450 9.759
06/15/2026 15:49 11320 9.76
06/15/2026 15:49 750 9.76
06/15/2026 15:49 1252 9.76
06/15/2026 15:49 93 9.76
06/15/2026 15:49 10419 9.759
06/15/2026 15:49 1569 9.759
06/15/2026 15:49 406 9.757
06/15/2026 15:49 986 9.757
06/15/2026 15:49 1579 9.757
06/15/2026 15:49 1333 9.757
06/15/2026 15:49 865 9.757
06/15/2026 15:49 944 9.754
06/15/2026 15:49 308 9.755
06/15/2026 15:49 986 9.756
06/15/2026 15:49 5000 9.756
06/15/2026 15:49 19500 9.756
06/15/2026 15:49 882 9.756
06/15/2026 15:49 1008 9.756
06/15/2026 15:49 15000 9.755
06/15/2026 15:49 467 9.754
06/15/2026 15:49 986 9.753
06/15/2026 15:49 973 9.753
06/15/2026 15:49 794 9.752
06/15/2026 15:49 1252 9.751
06/15/2026 15:49 1252 9.75
06/15/2026 15:49 600 9.753
06/15/2026 15:49 1 9.754
06/15/2026 15:49 51 9.752
06/15/2026 15:49 1021 9.751
06/15/2026 15:49 1252 9.751
06/15/2026 15:49 321 9.75
06/15/2026 15:49 750 9.75
06/15/2026 15:49 974 9.75
06/15/2026 15:49 419 9.75
06/15/2026 15:49 1252 9.75
06/15/2026 15:49 790 9.75
06/15/2026 15:49 229 9.75
06/15/2026 15:49 978 9.75
06/15/2026 15:49 97 9.75
06/15/2026 15:49 227 9.75
06/15/2026 15:49 381 9.753
06/15/2026 15:49 1252 9.752
06/15/2026 15:49 1252 9.751
06/15/2026 15:49 346 9.749
06/15/2026 15:49 48 9.749
06/15/2026 15:49 3242 9.748
06/15/2026 15:49 174 9.747
06/15/2026 15:49 1206 9.748
06/15/2026 15:49 204 9.747
06/15/2026 15:49 979 9.747
06/15/2026 15:49 379 9.747
06/15/2026 15:49 1252 9.747
06/15/2026 15:49 443 9.747
06/15/2026 15:49 536 9.747
06/15/2026 15:49 1252 9.746
06/15/2026 15:49 143 9.746
06/15/2026 15:49 889 9.746
06/15/2026 15:49 246 9.747
06/15/2026 15:49 118 9.747
06/15/2026 15:49 457 9.747
06/15/2026 15:49 86 9.749
06/15/2026 15:49 200 9.749
06/15/2026 15:49 308 9.751
06/15/2026 15:49 13 9.751
06/15/2026 15:49 750 9.75
06/15/2026 15:48 147 9.75
06/15/2026 15:48 48 9.75
06/15/2026 15:48 43 9.749
06/15/2026 15:48 126 9.749
06/15/2026 15:48 882 9.749
06/15/2026 15:48 209 9.749
06/15/2026 15:48 43 9.75
06/15/2026 15:48 455 9.751
06/15/2026 15:48 5 9.749
06/15/2026 15:48 11 9.749
06/15/2026 15:48 100 9.75
06/15/2026 15:48 34 9.751
06/15/2026 15:48 81 9.749
06/15/2026 15:48 3811 9.749
06/15/2026 15:48 465 9.749
06/15/2026 15:48 882 9.749
06/15/2026 15:48 465 9.749
06/15/2026 15:48 1008 9.749
06/15/2026 15:48 1073 9.749
06/15/2026 15:48 1252 9.749
06/15/2026 15:48 487 9.749
06/15/2026 15:48 487 9.748
06/15/2026 15:48 1007 9.748
06/15/2026 15:48 1128 9.748
06/15/2026 15:48 652 9.748
06/15/2026 15:48 1339 9.748
06/15/2026 15:48 1464 9.75
06/15/2026 15:48 745 9.75
06/15/2026 15:48 1739 9.75
06/15/2026 15:48 487 9.751
06/15/2026 15:48 985 9.751
06/15/2026 15:48 974 9.751
06/15/2026 15:48 584 9.751
06/15/2026 15:48 465 9.751
06/15/2026 15:48 1041 9.751
06/15/2026 15:48 1087 9.75
06/15/2026 15:48 1087 9.75
06/15/2026 15:48 1087 9.75
06/15/2026 15:48 1052 9.75
06/15/2026 15:48 287 9.75
06/15/2026 15:48 1087 9.75
06/15/2026 15:48 3626 9.75
06/15/2026 15:48 3212 9.75
06/15/2026 15:48 5000 9.75
06/15/2026 15:48 182 9.75
06/15/2026 15:48 882 9.75
06/15/2026 15:48 941 9.75
06/15/2026 15:48 985 9.75
06/15/2026 15:48 973 9.75
06/15/2026 15:48 465 9.75
06/15/2026 15:48 893 9.75
06/15/2026 15:48 1252 9.75
06/15/2026 15:48 465 9.749
06/15/2026 15:48 487 9.749
06/15/2026 15:48 806 9.749
06/15/2026 15:48 941 9.749
06/15/2026 15:48 993 9.748
06/15/2026 15:48 8 9.748
06/15/2026 15:48 418 9.748
06/15/2026 15:48 736 9.75
06/15/2026 15:48 674 9.748
06/15/2026 15:48 1044 9.748
06/15/2026 15:47 512 9.752
06/15/2026 15:47 71 9.751
06/15/2026 15:47 357 9.748
06/15/2026 15:47 1002 9.748
06/15/2026 15:47 8 9.749
06/15/2026 15:47 18 9.749
06/15/2026 15:47 681 9.75
06/15/2026 15:47 1252 9.75
06/15/2026 15:47 339 9.75
06/15/2026 15:47 601 9.749
06/15/2026 15:47 1289 9.749
06/15/2026 15:47 85 9.749
06/15/2026 15:47 87 9.749
06/15/2026 15:47 846 9.749
06/15/2026 15:47 50 9.749
06/15/2026 15:47 846 9.748
06/15/2026 15:47 1000 9.748
06/15/2026 15:47 984 9.747
06/15/2026 15:47 1037 9.747
06/15/2026 15:47 47 9.746
06/15/2026 15:47 40 9.744
06/15/2026 15:47 93 9.744
06/15/2026 15:47 372 9.745
06/15/2026 15:47 1021 9.745
06/15/2026 15:47 111 9.744
06/15/2026 15:47 853 9.743
06/15/2026 15:47 77 9.743
06/15/2026 15:47 859 9.742
06/15/2026 15:47 886 9.742
06/15/2026 15:47 465 9.742
06/15/2026 15:47 465 9.739
06/15/2026 15:47 1065 9.737
06/15/2026 15:47 1252 9.737
06/15/2026 15:47 1040 9.739
06/15/2026 15:46 2685 9.741
06/15/2026 15:46 321 9.741
06/15/2026 15:46 26410 9.741
06/15/2026 15:46 2590 9.741
06/15/2026 15:46 88 9.741
06/15/2026 15:46 878 9.739
06/15/2026 15:46 971 9.739
06/15/2026 15:46 5162 9.74
06/15/2026 15:46 620 9.74
06/15/2026 15:46 2356 9.74
06/15/2026 15:46 1300 9.74
06/15/2026 15:46 3520 9.74
06/15/2026 15:46 1011 9.739
06/15/2026 15:46 793 9.739
06/15/2026 15:46 492 9.739
06/15/2026 15:46 1300 9.739
06/15/2026 15:46 3446 9.739
06/15/2026 15:46 930 9.737
06/15/2026 15:46 775 9.736
06/15/2026 15:46 487 9.737
06/15/2026 15:46 260 9.737
06/15/2026 15:46 1021 9.739
06/15/2026 15:46 465 9.74
06/15/2026 15:46 487 9.74
06/15/2026 15:46 571 9.74
06/15/2026 15:46 882 9.739
06/15/2026 15:46 1029 9.739
06/15/2026 15:46 571 9.738
06/15/2026 15:46 18 9.737
06/15/2026 15:46 120 9.738
06/15/2026 15:46 323 9.738
06/15/2026 15:46 677 9.738
06/15/2026 15:46 1252 9.739
06/15/2026 15:46 956 9.739
06/15/2026 15:46 1029 9.739
06/15/2026 15:46 200 9.739
06/15/2026 15:46 1000 9.739
06/15/2026 15:45 95 9.742
06/15/2026 15:45 613 9.744
06/15/2026 15:45 559 9.744
06/15/2026 15:45 487 9.743
06/15/2026 15:45 487 9.745
06/15/2026 15:45 408 9.744
06/15/2026 15:45 1252 9.744
06/15/2026 15:45 1055 9.744
06/15/2026 15:45 937 9.745
06/15/2026 15:45 955 9.745
06/15/2026 15:45 1252 9.745
06/15/2026 15:45 952 9.745
06/15/2026 15:45 990 9.745
06/15/2026 15:45 199 9.746
06/15/2026 15:45 592 9.748
06/15/2026 15:45 164 9.748
06/15/2026 15:45 991 9.746
06/15/2026 15:45 952 9.746
06/15/2026 15:45 1252 9.746
06/15/2026 15:44 1386 9.747
06/15/2026 15:44 882 9.747
06/15/2026 15:44 50 9.746
06/15/2026 15:44 1000 9.746
06/15/2026 15:44 640 9.744
06/15/2026 15:44 566 9.745
06/15/2026 15:44 436 9.744
06/15/2026 15:44 548 9.744
06/15/2026 15:44 238 9.744
06/15/2026 15:44 978 9.742
06/15/2026 15:43 532 9.746
06/15/2026 15:43 70 9.745
06/15/2026 15:43 417 9.745
06/15/2026 15:43 465 9.745
06/15/2026 15:43 118 9.745
06/15/2026 15:43 60 9.743
06/15/2026 15:43 62 9.744
06/15/2026 15:43 83 9.744
06/15/2026 15:43 939 9.744
06/15/2026 15:43 1252 9.742
06/15/2026 15:43 981 9.741
06/15/2026 15:43 937 9.745
06/15/2026 15:43 444 9.745
06/15/2026 15:43 937 9.745
06/15/2026 15:43 392 9.744
06/15/2026 15:43 95 9.744
06/15/2026 15:43 465 9.744
06/15/2026 15:43 561 9.744
06/15/2026 15:43 71 9.744
06/15/2026 15:43 392 9.744
06/15/2026 15:43 1011 9.743
06/15/2026 15:43 1033 9.743
06/15/2026 15:43 300 9.743
06/15/2026 15:43 80 9.742
06/15/2026 15:43 853 9.74
06/15/2026 15:43 465 9.74
06/15/2026 15:43 487 9.74
06/15/2026 15:43 199 9.74
06/15/2026 15:43 1009 9.74
06/15/2026 15:43 1252 9.74
06/15/2026 15:43 1252 9.741
06/15/2026 15:43 465 9.741
06/15/2026 15:42 924 9.738
06/15/2026 15:42 1252 9.739
06/15/2026 15:42 62 9.739
06/15/2026 15:42 15 9.739
06/15/2026 15:42 2653 9.738
06/15/2026 15:42 272 9.736
06/15/2026 15:42 596 9.736
06/15/2026 15:42 300 9.735
06/15/2026 15:42 466 9.735
06/15/2026 15:42 786 9.735
06/15/2026 15:42 85 9.735
06/15/2026 15:42 417 9.737
06/15/2026 15:42 2552 9.737
06/15/2026 15:42 464 9.737
06/15/2026 15:41 201 9.743
06/15/2026 15:41 285 9.744
06/15/2026 15:41 1000 9.742
06/15/2026 15:41 300 9.743
06/15/2026 15:41 1053 9.741
06/15/2026 15:41 1252 9.741
06/15/2026 15:41 592 9.74
06/15/2026 15:41 1021 9.74
06/15/2026 15:41 1021 9.74
06/15/2026 15:41 858 9.741
06/15/2026 15:41 933 9.741
06/15/2026 15:41 465 9.742
06/15/2026 15:41 1252 9.742
06/15/2026 15:41 990 9.742
06/15/2026 15:41 886 9.742
06/15/2026 15:41 936 9.742
06/15/2026 15:41 1033 9.743
06/15/2026 15:41 39 9.742
06/15/2026 15:41 974 9.743
06/15/2026 15:41 839 9.744
06/15/2026 15:41 985 9.744
06/15/2026 15:41 1252 9.744
06/15/2026 15:41 201 9.745
06/15/2026 15:41 18 9.745
06/15/2026 15:40 30 9.746
06/15/2026 15:40 53 9.748
06/15/2026 15:40 21360 9.748
06/15/2026 15:40 377 9.75
06/15/2026 15:40 46 9.751
06/15/2026 15:40 1123 9.748
06/15/2026 15:40 1339 9.748
06/15/2026 15:40 1178 9.748
06/15/2026 15:40 238 9.749
06/15/2026 15:40 262 9.747
06/15/2026 15:40 533 9.749
06/15/2026 15:40 522 9.748
06/15/2026 15:40 2 9.748
06/15/2026 15:40 8 9.748
06/15/2026 15:40 900 9.75
06/15/2026 15:40 75 9.75
06/15/2026 15:39 465 9.749
06/15/2026 15:39 1025 9.748
06/15/2026 15:39 196 9.748
06/15/2026 15:39 5 9.75
06/15/2026 15:39 15 9.75
06/15/2026 15:39 10 9.751
06/15/2026 15:39 800 9.752
06/15/2026 15:39 84 9.752
06/15/2026 15:39 108 9.752
06/15/2026 15:39 23 9.752
06/15/2026 15:39 50 9.753
06/15/2026 15:39 50 9.752
06/15/2026 15:39 51 9.75
06/15/2026 15:39 7000 9.75
06/15/2026 15:39 7800 9.75
06/15/2026 15:39 400 9.75
06/15/2026 15:39 1580 9.75
06/15/2026 15:39 3000 9.75
06/15/2026 15:39 400 9.75
06/15/2026 15:39 151 9.749
06/15/2026 15:39 19500 9.749
06/15/2026 15:39 750 9.749
06/15/2026 15:39 250 9.749
06/15/2026 15:39 56 9.748
06/15/2026 15:39 487 9.747
06/15/2026 15:39 80 9.747
06/15/2026 15:39 155 9.746
06/15/2026 15:39 278 9.746
06/15/2026 15:39 195 9.746
06/15/2026 15:39 3115 9.744
06/15/2026 15:39 1168 9.743
06/15/2026 15:39 218 9.744
06/15/2026 15:38 341 9.743
06/15/2026 15:38 539 9.743
06/15/2026 15:38 2000 9.744
06/15/2026 15:38 149 9.743
06/15/2026 15:38 1033 9.743
06/15/2026 15:38 1252 9.743
06/15/2026 15:38 235 9.742
06/15/2026 15:38 653 9.742
06/15/2026 15:38 187 9.742
06/15/2026 15:38 195 9.741
06/15/2026 15:38 999 9.741
06/15/2026 15:38 492 9.742
06/15/2026 15:38 909 9.742
06/15/2026 15:38 465 9.742
06/15/2026 15:38 886 9.742
06/15/2026 15:38 1052 9.742
06/15/2026 15:38 1252 9.742
06/15/2026 15:38 498 9.743
06/15/2026 15:38 1252 9.743
06/15/2026 15:38 41 9.745
06/15/2026 15:38 76 9.744
06/15/2026 15:37 119 9.744
06/15/2026 15:37 699 9.744
06/15/2026 15:37 215 9.744
06/15/2026 15:37 911 9.744
06/15/2026 15:37 985 9.744
06/15/2026 15:37 1252 9.744
06/15/2026 15:37 117 9.743
06/15/2026 15:37 262 9.743
06/15/2026 15:37 93 9.745
06/15/2026 15:37 63 9.744
06/15/2026 15:37 1020 9.744
06/15/2026 15:37 205 9.745
06/15/2026 15:37 426 9.746
06/15/2026 15:37 1252 9.746
06/15/2026 15:37 1000 9.746
06/15/2026 15:37 169 9.745
06/15/2026 15:37 507 9.743
06/15/2026 15:37 1252 9.743
06/15/2026 15:37 487 9.742
06/15/2026 15:37 525 9.742
06/15/2026 15:36 1252 9.743
06/15/2026 15:36 597 9.74
06/15/2026 15:36 122 9.74
06/15/2026 15:36 262 9.74
06/15/2026 15:36 252 9.74
06/15/2026 15:36 48 9.739
06/15/2026 15:36 546 9.738
06/15/2026 15:36 1252 9.736
06/15/2026 15:36 544 9.736
06/15/2026 15:36 487 9.736
06/15/2026 15:36 60 9.734
06/15/2026 15:36 801 9.733
06/15/2026 15:36 171 9.733
06/15/2026 15:36 138 9.734
06/15/2026 15:36 1252 9.734
06/15/2026 15:36 1011 9.734
06/15/2026 15:36 843 9.733
06/15/2026 15:36 1252 9.733
06/15/2026 15:36 963 9.733
06/15/2026 15:36 917 9.733
06/15/2026 15:36 926 9.733
06/15/2026 15:36 698 9.733
06/15/2026 15:36 55 9.732
06/15/2026 15:36 539 9.731
06/15/2026 15:36 509 9.731
06/15/2026 15:36 502 9.731
06/15/2026 15:36 525 9.73
06/15/2026 15:36 64 9.73
06/15/2026 15:36 51 9.73
06/15/2026 15:36 170 9.73
06/15/2026 15:36 241 9.73
06/15/2026 15:36 733 9.729
06/15/2026 15:36 2810 9.729
06/15/2026 15:36 154 9.728
06/15/2026 15:36 365 9.728
06/15/2026 15:36 13 9.728
06/15/2026 15:36 104 9.728
06/15/2026 15:36 175 9.726
06/15/2026 15:36 125 9.726
06/15/2026 15:36 362 9.726
06/15/2026 15:36 301 9.726
06/15/2026 15:36 181 9.726
06/15/2026 15:36 187 9.726
06/15/2026 15:36 1028 9.727
06/15/2026 15:36 435 9.726
06/15/2026 15:36 335 9.726
06/15/2026 15:36 6 9.726
06/15/2026 15:36 381 9.725
06/15/2026 15:35 91 9.725
06/15/2026 15:35 5 9.725
06/15/2026 15:35 1028 9.724
06/15/2026 15:35 160 9.724
06/15/2026 15:35 1350 9.724
06/15/2026 15:35 1048 9.726
06/15/2026 15:35 1028 9.725
06/15/2026 15:35 1007 9.725
06/15/2026 15:35 1252 9.725
06/15/2026 15:35 511 9.726
06/15/2026 15:35 1063 9.7255
06/15/2026 15:35 1252 9.7255
06/15/2026 15:35 1028 9.725
06/15/2026 15:35 978 9.725
06/15/2026 15:35 1252 9.725
06/15/2026 15:35 498 9.726
06/15/2026 15:35 145 9.727
06/15/2026 15:35 465 9.727
06/15/2026 15:35 510 9.728
06/15/2026 15:35 512 9.727
06/15/2026 15:35 491 9.726
06/15/2026 15:35 596 9.729
06/15/2026 15:35 283 9.729
06/15/2026 15:35 421 9.729
06/15/2026 15:35 750 9.729
06/15/2026 15:35 1161 9.729
06/15/2026 15:35 1339 9.729
06/15/2026 15:35 775 9.7295
06/15/2026 15:35 1771 9.73
06/15/2026 15:35 229 9.73
06/15/2026 15:35 152 9.732
06/15/2026 15:35 274 9.732
06/15/2026 15:35 614 9.731
06/15/2026 15:35 424 9.731
06/15/2026 15:35 750 9.732
06/15/2026 15:35 600 9.733
06/15/2026 15:35 149 9.735
06/15/2026 15:35 497 9.735
06/15/2026 15:35 918 9.735
06/15/2026 15:35 536 9.734
06/15/2026 15:35 711 9.734
06/15/2026 15:35 238 9.735
06/15/2026 15:35 118 9.736
06/15/2026 15:35 215 9.736
06/15/2026 15:35 203 9.736
06/15/2026 15:35 198 9.736
06/15/2026 15:34 100 9.736
06/15/2026 15:34 750 9.734
06/15/2026 15:34 1041 9.734
06/15/2026 15:34 1043 9.735
06/15/2026 15:34 660 9.736
06/15/2026 15:34 153 9.74
06/15/2026 15:34 111 9.741
06/15/2026 15:34 1028 9.741
06/15/2026 15:34 328 9.74
06/15/2026 15:34 503 9.739
06/15/2026 15:34 422 9.74
06/15/2026 15:34 1567 9.739
06/15/2026 15:34 136 9.737
06/15/2026 15:34 1252 9.737
06/15/2026 15:34 452 9.737
06/15/2026 15:34 978 9.737
06/15/2026 15:34 479 9.738
06/15/2026 15:34 465 9.738
06/15/2026 15:34 1252 9.738
06/15/2026 15:34 465 9.738
06/15/2026 15:34 1011 9.738
06/15/2026 15:34 500 9.738
06/15/2026 15:34 1010 9.739
06/15/2026 15:34 429 9.74
06/15/2026 15:34 468 9.741
06/15/2026 15:34 2000 9.743
06/15/2026 15:34 91 9.744
06/15/2026 15:34 94 9.744
06/15/2026 15:34 277 9.745
06/15/2026 15:34 695 9.744
06/15/2026 15:34 55 9.744
06/15/2026 15:34 50 9.744
06/15/2026 15:34 309 9.744
06/15/2026 15:34 180 9.744
06/15/2026 15:34 574 9.743
06/15/2026 15:34 508 9.743
06/15/2026 15:34 884 9.742
06/15/2026 15:34 551 9.742
06/15/2026 15:34 705 9.741
06/15/2026 15:34 734 9.741
06/15/2026 15:34 372 9.741
06/15/2026 15:34 536 9.741
06/15/2026 15:33 727 9.74
06/15/2026 15:33 188 9.74
06/15/2026 15:33 512 9.74
06/15/2026 15:33 203 9.74
06/15/2026 15:33 326 9.74
06/15/2026 15:33 237 9.74
06/15/2026 15:33 275 9.7395
06/15/2026 15:33 164 9.741
06/15/2026 15:33 1252 9.74
06/15/2026 15:33 1252 9.742
06/15/2026 15:33 660 9.742
06/15/2026 15:33 487 9.742
06/15/2026 15:33 1335 9.7435
06/15/2026 15:33 164 9.7435
06/15/2026 15:33 478 9.744
06/15/2026 15:33 139 9.745
06/15/2026 15:33 750 9.744
06/15/2026 15:33 529 9.744
06/15/2026 15:33 513 9.743
06/15/2026 15:33 419 9.742
06/15/2026 15:33 1700 9.742
06/15/2026 15:33 164 9.741
06/15/2026 15:33 51 9.74
06/15/2026 15:33 974 9.74
06/15/2026 15:33 433 9.739
06/15/2026 15:33 100 9.737
06/15/2026 15:33 2822 9.736
06/15/2026 15:33 2678 9.736
06/15/2026 15:33 484 9.735
06/15/2026 15:33 1120 9.733
06/15/2026 15:33 525 9.734
06/15/2026 15:33 888 9.73
06/15/2026 15:33 506 9.73
06/15/2026 15:33 750 9.73
06/15/2026 15:33 750 9.731
06/15/2026 15:33 750 9.731
06/15/2026 15:33 1252 9.731
06/15/2026 15:33 992 9.731
06/15/2026 15:32 69 9.733
06/15/2026 15:32 750 9.732
06/15/2026 15:32 750 9.732
06/15/2026 15:32 750 9.732
06/15/2026 15:32 1620 9.732
06/15/2026 15:32 674 9.732
06/15/2026 15:32 1353 9.733
06/15/2026 15:32 660 9.734
06/15/2026 15:32 201 9.735
06/15/2026 15:32 186 9.735
06/15/2026 15:32 113 9.735
06/15/2026 15:32 131 9.734
06/15/2026 15:32 424 9.734
06/15/2026 15:32 459 9.7335
06/15/2026 15:32 1124 9.7335
06/15/2026 15:32 660 9.7335
06/15/2026 15:32 750 9.734
06/15/2026 15:32 552 9.734
06/15/2026 15:32 93 9.733
06/15/2026 15:32 76 9.732
06/15/2026 15:32 66 9.731
06/15/2026 15:32 934 9.73
06/15/2026 15:32 524 9.73
06/15/2026 15:32 465 9.729
06/15/2026 15:32 750 9.729
06/15/2026 15:32 1252 9.729
06/15/2026 15:32 701 9.73
06/15/2026 15:32 623 9.729
06/15/2026 15:32 2105 9.729
06/15/2026 15:32 290 9.729
06/15/2026 15:32 109 9.7285
06/15/2026 15:32 163 9.729
06/15/2026 15:32 103 9.729
06/15/2026 15:32 381 9.729
06/15/2026 15:32 314 9.729
06/15/2026 15:32 547 9.729
06/15/2026 15:32 669 9.728
06/15/2026 15:32 81 9.728
06/15/2026 15:32 61 9.728
06/15/2026 15:32 487 9.728
06/15/2026 15:32 1010 9.728
06/15/2026 15:32 525 9.728
06/15/2026 15:32 650 9.728
06/15/2026 15:32 563 9.727
06/15/2026 15:32 537 9.726
06/15/2026 15:32 572 9.725
06/15/2026 15:32 579 9.725
06/15/2026 15:32 535 9.725
06/15/2026 15:32 435 9.725
06/15/2026 15:32 345 9.725
06/15/2026 15:32 530 9.725
06/15/2026 15:32 58 9.728
06/15/2026 15:32 18 9.728
06/15/2026 15:32 152 9.728
06/15/2026 15:32 164 9.729
06/15/2026 15:32 53 9.73
06/15/2026 15:32 54 9.73
06/15/2026 15:32 158 9.73
06/15/2026 15:32 696 9.729
06/15/2026 15:32 325 9.729
06/15/2026 15:32 213 9.729
06/15/2026 15:32 750 9.729
06/15/2026 15:32 487 9.729
06/15/2026 15:32 164 9.729
06/15/2026 15:32 502 9.73
06/15/2026 15:32 660 9.7305
06/15/2026 15:32 660 9.731
06/15/2026 15:31 750 9.729
06/15/2026 15:31 89 9.729
06/15/2026 15:31 131 9.727
06/15/2026 15:31 666 9.727
06/15/2026 15:31 139 9.727
06/15/2026 15:31 508 9.726
06/15/2026 15:31 2834 9.725
06/15/2026 15:31 2000 9.725
06/15/2026 15:31 465 9.725
06/15/2026 15:31 5000 9.725
06/15/2026 15:31 200 9.725
06/15/2026 15:31 45 9.727
06/15/2026 15:31 131 9.727
06/15/2026 15:31 33 9.727
06/15/2026 15:31 47 9.727
06/15/2026 15:31 97 9.727
06/15/2026 15:31 139 9.727
06/15/2026 15:31 90 9.727
06/15/2026 15:31 3088 9.726
06/15/2026 15:31 2594 9.726
06/15/2026 15:31 4318 9.726
06/15/2026 15:31 500 9.726
06/15/2026 15:31 1862 9.728
06/15/2026 15:31 897 9.729
06/15/2026 15:31 660 9.731
06/15/2026 15:31 610 9.731
06/15/2026 15:31 465 9.731
06/15/2026 15:31 1126 9.731
06/15/2026 15:31 1022 9.731
06/15/2026 15:31 1252 9.731
06/15/2026 15:31 750 9.732
06/15/2026 15:31 710 9.732
06/15/2026 15:31 1552 9.732
06/15/2026 15:31 448 9.732
06/15/2026 15:31 200 9.731
06/15/2026 15:31 370 9.731
06/15/2026 15:31 172 9.731
06/15/2026 15:31 660 9.73
06/15/2026 15:31 2791 9.73
06/15/2026 15:31 667 9.73
06/15/2026 15:31 718 9.731
06/15/2026 15:30 1021 9.73
06/15/2026 15:30 1021 9.73
06/15/2026 15:30 224 9.731
06/15/2026 15:30 198 9.733
06/15/2026 15:30 344 9.733
06/15/2026 15:30 677 9.733
06/15/2026 15:30 134 9.734
06/15/2026 15:30 1118 9.734
06/15/2026 15:30 660 9.735
06/15/2026 15:30 308 9.735
06/15/2026 15:30 368 9.735
06/15/2026 15:30 487 9.734
06/15/2026 15:30 198 9.734
06/15/2026 15:30 1026 9.736
06/15/2026 15:30 222 9.736
06/15/2026 15:30 238 9.737
06/15/2026 15:30 360 9.738
06/15/2026 15:30 750 9.739
06/15/2026 15:30 189 9.739
06/15/2026 15:30 402 9.739
06/15/2026 15:30 237 9.739
06/15/2026 15:30 51 9.738
06/15/2026 15:30 27 9.737
06/15/2026 15:30 51 9.737
06/15/2026 15:30 750 9.735
06/15/2026 15:30 875 9.735
06/15/2026 15:30 1252 9.735
06/15/2026 15:30 587 9.737
06/15/2026 15:30 255 9.737
06/15/2026 15:30 282 9.737
06/15/2026 15:30 213 9.737
06/15/2026 15:30 750 9.737
06/15/2026 15:30 527 9.736
06/15/2026 15:30 1355 9.736
06/15/2026 15:30 850 9.736
06/15/2026 15:30 465 9.736
06/15/2026 15:30 1017 9.736
06/15/2026 15:30 1252 9.736
06/15/2026 15:30 1027 9.736
06/15/2026 15:30 1002 9.738
06/15/2026 15:30 834 9.738
06/15/2026 15:30 1252 9.737
06/15/2026 15:30 351 9.736
06/15/2026 15:30 366 9.738
06/15/2026 15:30 52 9.738
06/15/2026 15:30 154 9.737
06/15/2026 15:30 55 9.736
06/15/2026 15:30 978 9.736
06/15/2026 15:30 1252 9.734
06/15/2026 15:30 1431 9.735
06/15/2026 15:29 67 9.734
06/15/2026 15:29 198 9.734
06/15/2026 15:29 660 9.7335
06/15/2026 15:29 667 9.733
06/15/2026 15:29 2 9.734
06/15/2026 15:29 2 9.734
06/15/2026 15:29 4 9.734
06/15/2026 15:29 16 9.734
06/15/2026 15:29 66 9.734
06/15/2026 15:29 269 9.735
06/15/2026 15:29 48 9.734
06/15/2026 15:29 227 9.733
06/15/2026 15:29 453 9.733
06/15/2026 15:29 932 9.733
06/15/2026 15:29 267 9.733
06/15/2026 15:29 36 9.732
06/15/2026 15:29 4 9.732
06/15/2026 15:29 101 9.732
06/15/2026 15:29 204 9.732
06/15/2026 15:29 222 9.731
06/15/2026 15:29 766 9.729
06/15/2026 15:29 115 9.729
06/15/2026 15:29 660 9.7275
06/15/2026 15:29 487 9.728
06/15/2026 15:29 647 9.728
06/15/2026 15:29 1951 9.728
06/15/2026 15:29 49 9.728
06/15/2026 15:29 680 9.727
06/15/2026 15:29 455 9.727
06/15/2026 15:28 924 9.726
06/15/2026 15:28 3000 9.726
06/15/2026 15:28 486 9.726
06/15/2026 15:28 30 9.726
06/15/2026 15:28 78 9.726
06/15/2026 15:28 280 9.726
06/15/2026 15:28 1252 9.726
06/15/2026 15:28 3468 9.726
06/15/2026 15:28 200 9.726
06/15/2026 15:28 500 9.726
06/15/2026 15:28 1131 9.727
06/15/2026 15:28 465 9.727
06/15/2026 15:28 1252 9.727
06/15/2026 15:28 750 9.727
06/15/2026 15:28 1027 9.727
06/15/2026 15:28 792 9.727
06/15/2026 15:28 7000 9.727
06/15/2026 15:28 442 9.728
06/15/2026 15:28 144 9.728
06/15/2026 15:28 800 9.728
06/15/2026 15:28 160 9.728
06/15/2026 15:28 750 9.729
06/15/2026 15:28 2329 9.731
06/15/2026 15:28 532 9.73
06/15/2026 15:28 610 9.73
06/15/2026 15:28 117 9.73
06/15/2026 15:28 1135 9.73
06/15/2026 15:27 342 9.731
06/15/2026 15:27 487 9.73
06/15/2026 15:27 596 9.729
06/15/2026 15:27 421 9.727
06/15/2026 15:27 392 9.727
06/15/2026 15:26 25 9.727
06/15/2026 15:26 1660 9.728
06/15/2026 15:26 797 9.7275
06/15/2026 15:26 472 9.7275
06/15/2026 15:26 429 9.729
06/15/2026 15:26 823 9.729
06/15/2026 15:26 922 9.729
06/15/2026 15:26 879 9.729
06/15/2026 15:26 750 9.729
06/15/2026 15:26 97 9.729
06/15/2026 15:26 642 9.729
06/15/2026 15:26 750 9.728
06/15/2026 15:26 454 9.728
06/15/2026 15:26 118 9.728
06/15/2026 15:26 884 9.728
06/15/2026 15:26 1252 9.728
06/15/2026 15:26 160 9.726
06/15/2026 15:26 500 9.727
06/15/2026 15:26 968 9.727
06/15/2026 15:26 1032 9.727
06/15/2026 15:25 1252 9.728
06/15/2026 15:25 342 9.728
06/15/2026 15:25 426 9.727
06/15/2026 15:25 435 9.727
06/15/2026 15:25 198 9.728
06/15/2026 15:25 1144 9.7285
06/15/2026 15:25 2000 9.728
06/15/2026 15:25 2 9.729
06/15/2026 15:24 565 9.73
06/15/2026 15:24 1000 9.73
06/15/2026 15:24 750 9.73
06/15/2026 15:24 500 9.73
06/15/2026 15:24 250 9.73
06/15/2026 15:24 50 9.73
06/15/2026 15:24 1450 9.73
06/15/2026 15:24 1500 9.73
06/15/2026 15:24 1180 9.73
06/15/2026 15:24 768 9.73
06/15/2026 15:24 288 9.73
06/15/2026 15:24 1021 9.73
06/15/2026 15:24 458 9.731
06/15/2026 15:24 1032 9.731
06/15/2026 15:24 3981 9.731
06/15/2026 15:24 1019 9.731
06/15/2026 15:24 3333 9.731
06/15/2026 15:24 600 9.731
06/15/2026 15:24 281 9.732
06/15/2026 15:24 647 9.732
06/15/2026 15:24 1168 9.732
06/15/2026 15:24 1 9.732
06/15/2026 15:24 1021 9.732
06/15/2026 15:24 1021 9.732
06/15/2026 15:24 861 9.732
06/15/2026 15:24 160 9.732
06/15/2026 15:23 465 9.733
06/15/2026 15:23 454 9.734
06/15/2026 15:23 234 9.734
06/15/2026 15:23 89 9.734
06/15/2026 15:23 116 9.734
06/15/2026 15:23 21 9.732
06/15/2026 15:23 6 9.734
06/15/2026 15:23 465 9.734
06/15/2026 15:23 928 9.734
06/15/2026 15:23 1335 9.734
06/15/2026 15:23 825 9.734
06/15/2026 15:23 199 9.735
06/15/2026 15:23 150 9.735
06/15/2026 15:23 773 9.736
06/15/2026 15:23 500 9.736
06/15/2026 15:23 821 9.736
06/15/2026 15:23 750 9.738
06/15/2026 15:23 34 9.737
06/15/2026 15:23 1335 9.737
06/15/2026 15:23 831 9.737
06/15/2026 15:23 300 9.737
06/15/2026 15:23 104 9.737
06/15/2026 15:23 1124 9.738
06/15/2026 15:23 566 9.738
06/15/2026 15:23 465 9.738
06/15/2026 15:23 1335 9.738
06/15/2026 15:23 882 9.738
06/15/2026 15:23 925 9.738
06/15/2026 15:23 801 9.738
06/15/2026 15:23 660 9.7395
06/15/2026 15:23 465 9.739
06/15/2026 15:23 1335 9.739
06/15/2026 15:23 1029 9.739
06/15/2026 15:23 928 9.739
06/15/2026 15:23 660 9.74
06/15/2026 15:22 661 9.74
06/15/2026 15:22 40 9.74
06/15/2026 15:22 1026 9.739
06/15/2026 15:22 100 9.739
06/15/2026 15:22 200 9.74
06/15/2026 15:22 2500 9.74
06/15/2026 15:22 202 9.741
06/15/2026 15:22 53 9.742
06/15/2026 15:22 95 9.742
06/15/2026 15:21 500 9.741
06/15/2026 15:21 350 9.741
06/15/2026 15:21 600 9.742
06/15/2026 15:20 2534 9.741
06/15/2026 15:20 696 9.741
06/15/2026 15:20 604 9.741
06/15/2026 15:20 78 9.742
06/15/2026 15:20 452 9.741
06/15/2026 15:20 750 9.741
06/15/2026 15:20 959 9.74
06/15/2026 15:20 1252 9.74
06/15/2026 15:20 131 9.74
06/15/2026 15:20 799 9.74
06/15/2026 15:20 220 9.741
06/15/2026 15:20 160 9.741
06/15/2026 15:20 672 9.742
06/15/2026 15:20 215 9.742
06/15/2026 15:20 638 9.742
06/15/2026 15:20 505 9.742
06/15/2026 15:19 679 9.741
06/15/2026 15:19 1000 9.741
06/15/2026 15:19 129 9.74
06/15/2026 15:19 47 9.74
06/15/2026 15:19 324 9.74
06/15/2026 15:19 1000 9.74
06/15/2026 15:19 1026 9.74
06/15/2026 15:19 198 9.741
06/15/2026 15:19 1496 9.741
06/15/2026 15:19 660 9.7415
06/15/2026 15:18 186 9.743
06/15/2026 15:18 75 9.743
06/15/2026 15:18 85 9.742
06/15/2026 15:18 573 9.742
06/15/2026 15:18 458 9.741
06/15/2026 15:18 2496 9.741
06/15/2026 15:18 614 9.741
06/15/2026 15:18 685 9.7395
06/15/2026 15:18 31 9.739
06/15/2026 15:18 123 9.738
06/15/2026 15:17 443 9.738
06/15/2026 15:17 288 9.738
06/15/2026 15:17 83 9.738
06/15/2026 15:17 360 9.738
06/15/2026 15:17 391 9.739
06/15/2026 15:17 200 9.74
06/15/2026 15:17 50 9.74
06/15/2026 15:17 984 9.74
06/15/2026 15:17 966 9.74
06/15/2026 15:17 100 9.74
06/15/2026 15:17 1000 9.74
06/15/2026 15:17 409 9.74
06/15/2026 15:17 83 9.741
06/15/2026 15:17 1335 9.741
06/15/2026 15:17 119 9.742
06/15/2026 15:17 1159 9.742
06/15/2026 15:16 541 9.742
06/15/2026 15:16 801 9.742
06/15/2026 15:16 4 9.742
06/15/2026 15:16 317 9.743
06/15/2026 15:16 200 9.743
06/15/2026 15:16 2 9.743
06/15/2026 15:16 109 9.743
06/15/2026 15:16 2383 9.743
06/15/2026 15:16 2000 9.745
06/15/2026 15:16 201 9.745
06/15/2026 15:16 2 9.745
06/15/2026 15:16 870 9.7465
06/15/2026 15:15 487 9.746
06/15/2026 15:15 266 9.746
06/15/2026 15:15 103 9.745
06/15/2026 15:15 208 9.744
06/15/2026 15:15 152 9.744
06/15/2026 15:15 3 9.744
06/15/2026 15:15 342 9.743
06/15/2026 15:15 66 9.743
06/15/2026 15:14 5 9.74
06/15/2026 15:14 750 9.741
06/15/2026 15:14 487 9.741
06/15/2026 15:14 850 9.741
06/15/2026 15:14 465 9.741
06/15/2026 15:14 398 9.741
06/15/2026 15:14 86 9.74
06/15/2026 15:13 66 9.74
06/15/2026 15:13 129 9.74
06/15/2026 15:13 500 9.74
06/15/2026 15:13 250 9.74
06/15/2026 15:13 96 9.74
06/15/2026 15:13 660 9.739
06/15/2026 15:13 660 9.739
06/15/2026 15:12 843 9.74
06/15/2026 15:12 47 9.741
06/15/2026 15:12 440 9.74
06/15/2026 15:12 3137 9.74
06/15/2026 15:12 211 9.74
06/15/2026 15:12 10000 9.74
06/15/2026 15:12 50 9.74
06/15/2026 15:12 2550 9.74
06/15/2026 15:12 896 9.737
06/15/2026 15:12 160 9.737
06/15/2026 15:12 465 9.738
06/15/2026 15:12 200 9.738
06/15/2026 15:11 500 9.738
06/15/2026 15:11 448 9.738
06/15/2026 15:11 52 9.738
06/15/2026 15:11 6 9.738
06/15/2026 15:11 160 9.739
06/15/2026 15:11 1200 9.74
06/15/2026 15:11 439 9.74
06/15/2026 15:11 1000 9.74
06/15/2026 15:11 250 9.74
06/15/2026 15:11 2894 9.74
06/15/2026 15:11 5376 9.74
06/15/2026 15:11 730 9.74
06/15/2026 15:11 609 9.74
06/15/2026 15:11 371 9.741
06/15/2026 15:11 300 9.741
06/15/2026 15:11 329 9.741
06/15/2026 15:11 391 9.74
06/15/2026 15:11 300 9.74
06/15/2026 15:11 974 9.74
06/15/2026 15:10 3 9.741
06/15/2026 15:10 658 9.741
06/15/2026 15:10 2 9.741
06/15/2026 15:10 75 9.742
06/15/2026 15:10 660 9.7425
06/15/2026 15:10 649 9.742
06/15/2026 15:10 1021 9.742
06/15/2026 15:10 465 9.741
06/15/2026 15:10 203 9.741
06/15/2026 15:10 1670 9.742
06/15/2026 15:09 314 9.742
06/15/2026 15:09 484 9.742
06/15/2026 15:09 150 9.741
06/15/2026 15:09 162 9.741
06/15/2026 15:09 21 9.742
06/15/2026 15:09 25 9.744
06/15/2026 15:09 750 9.743
06/15/2026 15:09 2 9.743
06/15/2026 15:09 660 9.7435
06/15/2026 15:08 818 9.743
06/15/2026 15:08 199 9.743
06/15/2026 15:08 715 9.743
06/15/2026 15:08 1339 9.743
06/15/2026 15:08 1456 9.743
06/15/2026 15:08 448 9.743
06/15/2026 15:08 94 9.743
06/15/2026 15:08 152 9.742
06/15/2026 15:08 821 9.741
06/15/2026 15:07 250 9.743
06/15/2026 15:07 590 9.744
06/15/2026 15:07 196 9.744
06/15/2026 15:07 1370 9.744
06/15/2026 15:07 424 9.743
06/15/2026 15:07 1670 9.743
06/15/2026 15:07 750 9.743
06/15/2026 15:07 300 9.744
06/15/2026 15:07 660 9.744
06/15/2026 15:07 750 9.745
06/15/2026 15:07 118 9.747
06/15/2026 15:07 1670 9.748
06/15/2026 15:07 660 9.748
06/15/2026 15:07 205 9.747
06/15/2026 15:07 420 9.75
06/15/2026 15:07 90 9.748
06/15/2026 15:07 434 9.745
06/15/2026 15:07 750 9.745
06/15/2026 15:07 799 9.744
06/15/2026 15:07 830 9.743
06/15/2026 15:07 660 9.7445
06/15/2026 15:07 166 9.743
06/15/2026 15:07 1148 9.744
06/15/2026 15:07 444 9.744
06/15/2026 15:07 882 9.744
06/15/2026 15:07 465 9.744
06/15/2026 15:07 1203 9.744
06/15/2026 15:07 798 9.744
06/15/2026 15:07 2 9.745
06/15/2026 15:07 465 9.745
06/15/2026 15:06 750 9.745
06/15/2026 15:06 1320 9.744
06/15/2026 15:06 864 9.744
06/15/2026 15:06 830 9.745
06/15/2026 15:06 836 9.745
06/15/2026 15:06 700 9.744
06/15/2026 15:06 1334 9.744
06/15/2026 15:06 1203 9.744
06/15/2026 15:06 117 9.745
06/15/2026 15:06 90 9.745
06/15/2026 15:06 155 9.745
06/15/2026 15:06 1000 9.748
06/15/2026 15:06 40 9.746
06/15/2026 15:06 750 9.747
06/15/2026 15:06 1119 9.746
06/15/2026 15:06 1334 9.746
06/15/2026 15:06 196 9.747
06/15/2026 15:06 1151 9.747
06/15/2026 15:06 1334 9.747
06/15/2026 15:05 1005 9.7485
06/15/2026 15:05 400 9.748
06/15/2026 15:05 1000 9.75
06/15/2026 15:05 362 9.748
06/15/2026 15:05 2 9.748
06/15/2026 15:04 841 9.751
06/15/2026 15:04 225 9.749
06/15/2026 15:04 75 9.75
06/15/2026 15:04 1334 9.751
06/15/2026 15:04 660 9.751
06/15/2026 15:04 598 9.75
06/15/2026 15:04 200 9.75
06/15/2026 15:04 47 9.751
06/15/2026 15:04 1124 9.75
06/15/2026 15:04 3709 9.75
06/15/2026 15:04 893 9.75
06/15/2026 15:04 1107 9.75
06/15/2026 15:03 58 9.746
06/15/2026 15:03 452 9.745
06/15/2026 15:03 532 9.745
06/15/2026 15:03 362 9.745
06/15/2026 15:03 15 9.745
06/15/2026 15:03 373 9.745
06/15/2026 15:03 750 9.746
06/15/2026 15:03 750 9.746
06/15/2026 15:03 750 9.745
06/15/2026 15:03 1398 9.745
06/15/2026 15:03 750 9.744
06/15/2026 15:03 1334 9.743
06/15/2026 15:03 750 9.744
06/15/2026 15:03 809 9.744
06/15/2026 15:03 1172 9.743
06/15/2026 15:03 518 9.743
06/15/2026 15:03 354 9.744
06/15/2026 15:03 594 9.743
06/15/2026 15:03 750 9.744
06/15/2026 15:03 77 9.744
06/15/2026 15:03 673 9.744
06/15/2026 15:03 1334 9.744
06/15/2026 15:03 999 9.742
06/15/2026 15:03 1496 9.742
06/15/2026 15:03 566 9.742
06/15/2026 15:03 1120 9.742
06/15/2026 15:03 1320 9.742
06/15/2026 15:03 832 9.742
06/15/2026 15:03 882 9.742
06/15/2026 15:03 500 9.742
06/15/2026 15:03 750 9.742
06/15/2026 15:03 465 9.742
06/15/2026 15:03 566 9.743
06/15/2026 15:03 1541 9.743
06/15/2026 15:03 882 9.743
06/15/2026 15:03 465 9.743
06/15/2026 15:03 566 9.743
06/15/2026 15:03 1112 9.743
06/15/2026 15:03 839 9.743
06/15/2026 15:03 554 9.743
06/15/2026 15:03 196 9.743
06/15/2026 15:03 566 9.744
06/15/2026 15:03 882 9.744
06/15/2026 15:03 290 9.744
06/15/2026 15:03 853 9.744
06/15/2026 15:03 1113 9.744
06/15/2026 15:03 750 9.744
06/15/2026 15:03 3 9.745
06/15/2026 15:03 750 9.745
06/15/2026 15:03 392 9.744
06/15/2026 15:03 660 9.7465
06/15/2026 15:02 52 9.746
06/15/2026 15:02 102 9.746
06/15/2026 15:02 1334 9.745
06/15/2026 15:02 1120 9.744
06/15/2026 15:02 1334 9.744
06/15/2026 15:02 3153 9.743
06/15/2026 15:02 700 9.743
06/15/2026 15:02 50 9.743
06/15/2026 15:02 399 9.742
06/15/2026 15:02 442 9.742
06/15/2026 15:02 660 9.742
06/15/2026 15:02 89 9.741
06/15/2026 15:01 529 9.743
06/15/2026 15:01 609 9.743
06/15/2026 15:01 920 9.745
06/15/2026 15:01 400 9.746
06/15/2026 15:01 1026 9.745
06/15/2026 15:01 669 9.745
06/15/2026 15:01 465 9.746
06/15/2026 15:01 487 9.746
06/15/2026 15:01 1334 9.746
06/15/2026 15:01 81 9.745
06/15/2026 15:01 1100 9.744
06/15/2026 15:01 646 9.744
06/15/2026 15:01 4346 9.744
06/15/2026 15:01 891 9.743
06/15/2026 15:01 401 9.744
06/15/2026 15:01 1134 9.744
06/15/2026 15:01 1469 9.744
06/15/2026 15:01 465 9.744
06/15/2026 15:01 804 9.744
06/15/2026 15:01 1500 9.744
06/15/2026 15:01 1893 9.744
06/15/2026 15:01 1334 9.743
06/15/2026 15:01 660 9.743
06/15/2026 15:01 500 9.743
06/15/2026 15:01 750 9.743
06/15/2026 15:01 750 9.742
06/15/2026 15:01 54 9.741
06/15/2026 15:01 830 9.741
06/15/2026 15:01 307 9.741
06/15/2026 15:01 1693 9.741
06/15/2026 15:01 1334 9.741
06/15/2026 15:01 1116 9.741
06/15/2026 15:01 250 9.741
06/15/2026 15:01 1251 9.744
06/15/2026 15:01 6092 9.744
06/15/2026 15:01 430 9.744
06/15/2026 15:01 227 9.744
06/15/2026 15:01 487 9.743
06/15/2026 15:00 3 9.742
06/15/2026 15:00 96 9.742
06/15/2026 15:00 3664 9.742
06/15/2026 15:00 1016 9.742
06/15/2026 15:00 439 9.742
06/15/2026 15:00 5092 9.74
06/15/2026 15:00 1000 9.74
06/15/2026 15:00 250 9.738
06/15/2026 15:00 750 9.739
06/15/2026 15:00 115 9.74
06/15/2026 15:00 522 9.74
06/15/2026 15:00 438 9.739
06/15/2026 15:00 5342 9.739
06/15/2026 15:00 750 9.739
06/15/2026 14:59 462 9.738
06/15/2026 14:59 724 9.7375
06/15/2026 14:59 101 9.737
06/15/2026 14:59 750 9.737
06/15/2026 14:59 200 9.738
06/15/2026 14:59 6 9.74
06/15/2026 14:59 10000 9.74
06/15/2026 14:59 2 9.74
06/15/2026 14:59 500 9.74
06/15/2026 14:59 100 9.74
06/15/2026 14:59 160 9.74
06/15/2026 14:59 1000 9.74
06/15/2026 14:59 2257 9.74
06/15/2026 14:59 243 9.74
06/15/2026 14:59 2000 9.74
06/15/2026 14:59 350 9.74
06/15/2026 14:59 100 9.74
06/15/2026 14:59 2000 9.74
06/15/2026 14:59 699 9.74
06/15/2026 14:59 700 9.74
06/15/2026 14:59 301 9.74
06/15/2026 14:59 31 9.74
06/15/2026 14:59 100 9.74
06/15/2026 14:59 7 9.74
06/15/2026 14:59 514 9.74
06/15/2026 14:59 1050 9.741
06/15/2026 14:59 1695 9.74
06/15/2026 14:59 2822 9.74
06/15/2026 14:59 1000 9.74
06/15/2026 14:59 1000 9.74
06/15/2026 14:59 1068 9.741
06/15/2026 14:59 1334 9.741
06/15/2026 14:59 5000 9.741
06/15/2026 14:59 1334 9.741
06/15/2026 14:59 882 9.741
06/15/2026 14:59 7000 9.741
06/15/2026 14:59 830 9.741
06/15/2026 14:59 800 9.741
06/15/2026 14:59 1140 9.741
06/15/2026 14:59 3123 9.741
06/15/2026 14:59 2762 9.741
06/15/2026 14:59 4 9.742
06/15/2026 14:59 1060 9.742
06/15/2026 14:59 867 9.742
06/15/2026 14:59 160 9.742
06/15/2026 14:59 10 9.742
06/15/2026 14:59 4000 9.742
06/15/2026 14:59 1300 9.742
06/15/2026 14:59 2943 9.742
06/15/2026 14:59 2866 9.743
06/15/2026 14:59 2000 9.744
06/15/2026 14:59 1500 9.744
06/15/2026 14:59 341 9.744
06/15/2026 14:59 659 9.744
06/15/2026 14:59 98 9.744
06/15/2026 14:59 1000 9.745
06/15/2026 14:59 995 9.745
06/15/2026 14:59 2005 9.745
06/15/2026 14:59 6 9.746
06/15/2026 14:59 9743 9.746
06/15/2026 14:59 750 9.746
06/15/2026 14:58 684 9.747
06/15/2026 14:58 500 9.748
06/15/2026 14:58 750 9.746
06/15/2026 14:58 1007 9.746
06/15/2026 14:58 750 9.746
06/15/2026 14:58 166 9.747
06/15/2026 14:58 2700 9.747
06/15/2026 14:58 500 9.747
06/15/2026 14:58 660 9.748
06/15/2026 14:58 6 9.748
06/15/2026 14:58 6 9.748
06/15/2026 14:58 1025 9.748
06/15/2026 14:58 37 9.748
06/15/2026 14:58 2 9.749
06/15/2026 14:58 166 9.749
06/15/2026 14:58 9113 9.749
06/15/2026 14:58 10084 9.749
06/15/2026 14:58 2 9.749
06/15/2026 14:58 303 9.749
06/15/2026 14:58 91 9.75
06/15/2026 14:58 198 9.75
06/15/2026 14:58 10 9.75
06/15/2026 14:58 464 9.751
06/15/2026 14:58 500 9.751
06/15/2026 14:58 194 9.752
06/15/2026 14:58 80 9.752
06/15/2026 14:58 342 9.752
06/15/2026 14:57 549 9.75
06/15/2026 14:57 665 9.75
06/15/2026 14:57 423 9.751
06/15/2026 14:57 250 9.75
06/15/2026 14:57 11 9.75
06/15/2026 14:57 493 9.75
06/15/2026 14:57 485 9.75
06/15/2026 14:57 792 9.75
06/15/2026 14:57 487 9.75
06/15/2026 14:57 839 9.75
06/15/2026 14:57 487 9.75
06/15/2026 14:56 1000 9.75
06/15/2026 14:56 500 9.75
06/15/2026 14:56 347 9.75
06/15/2026 14:56 2000 9.75
06/15/2026 14:56 11771 9.75
06/15/2026 14:56 653 9.75
06/15/2026 14:56 1020 9.75
06/15/2026 14:56 1 9.75
06/15/2026 14:56 487 9.751
06/15/2026 14:56 221 9.751
06/15/2026 14:56 800 9.751
06/15/2026 14:56 2363 9.753
06/15/2026 14:56 860 9.753
06/15/2026 14:56 1013 9.753
06/15/2026 14:56 1334 9.753
06/15/2026 14:56 750 9.752
06/15/2026 14:56 660 9.753
06/15/2026 14:56 100 9.754
06/15/2026 14:56 4609 9.75
06/15/2026 14:56 150 9.75
06/15/2026 14:56 1337 9.75
06/15/2026 14:56 900 9.75
06/15/2026 14:56 50 9.75
06/15/2026 14:56 118 9.751
06/15/2026 14:56 1334 9.751
06/15/2026 14:56 1002 9.751
06/15/2026 14:56 500 9.751
06/15/2026 14:55 750 9.753
06/15/2026 14:55 118 9.753
06/15/2026 14:55 440 9.753
06/15/2026 14:55 2419 9.753
06/15/2026 14:55 1334 9.752
06/15/2026 14:55 660 9.752
06/15/2026 14:54 248 9.751
06/15/2026 14:54 975 9.751
06/15/2026 14:54 1559 9.751
06/15/2026 14:54 3441 9.751
06/15/2026 14:54 83 9.751
06/15/2026 14:54 1334 9.753
06/15/2026 14:54 400 9.754
06/15/2026 14:54 634 9.753
06/15/2026 14:54 487 9.753
06/15/2026 14:53 1334 9.754
06/15/2026 14:53 867 9.752
06/15/2026 14:53 200 9.751
06/15/2026 14:53 200 9.752
06/15/2026 14:53 750 9.753
06/15/2026 14:53 500 9.753
06/15/2026 14:53 500 9.753
06/15/2026 14:53 200 9.753
06/15/2026 14:53 798 9.754
06/15/2026 14:52 67 9.756
06/15/2026 14:52 982 9.756
06/15/2026 14:52 801 9.753
06/15/2026 14:52 1025 9.753
06/15/2026 14:51 1 9.7555
06/15/2026 14:51 107 9.757
06/15/2026 14:51 857 9.757
06/15/2026 14:51 115 9.757
06/15/2026 14:51 738 9.757
06/15/2026 14:51 1416 9.757
06/15/2026 14:51 711 9.756
06/15/2026 14:51 487 9.756
06/15/2026 14:51 465 9.756
06/15/2026 14:51 2341 9.754
06/15/2026 14:51 750 9.754
06/15/2026 14:51 230 9.753
06/15/2026 14:51 86 9.753
06/15/2026 14:50 1021 9.752
06/15/2026 14:50 500 9.753
06/15/2026 14:50 157 9.754
06/15/2026 14:50 445 9.754
06/15/2026 14:50 750 9.754
06/15/2026 14:50 493 9.755
06/15/2026 14:50 1070 9.755
06/15/2026 14:50 30 9.755
06/15/2026 14:50 500 9.755
06/15/2026 14:50 2000 9.757
06/15/2026 14:49 750 9.756
06/15/2026 14:49 131 9.757
06/15/2026 14:49 244 9.757
06/15/2026 14:49 750 9.756
06/15/2026 14:48 584 9.755
06/15/2026 14:48 750 9.755
06/15/2026 14:48 89 9.755
06/15/2026 14:48 342 9.755
06/15/2026 14:48 443 9.753
06/15/2026 14:48 300 9.753
06/15/2026 14:48 150 9.753
06/15/2026 14:48 1500 9.754
06/15/2026 14:48 1300 9.755
06/15/2026 14:48 105 9.757
06/15/2026 14:48 500 9.758
06/15/2026 14:48 1499 9.758
06/15/2026 14:48 501 9.758
06/15/2026 14:48 1000 9.758
06/15/2026 14:48 122 9.759
06/15/2026 14:48 25 9.759
06/15/2026 14:47 994 9.76
06/15/2026 14:47 1000 9.76
06/15/2026 14:47 237 9.761
06/15/2026 14:47 203 9.762
06/15/2026 14:47 88 9.762
06/15/2026 14:46 465 9.76
06/15/2026 14:46 249 9.759
06/15/2026 14:46 451 9.758
06/15/2026 14:45 100 9.758
06/15/2026 14:45 9 9.759
06/15/2026 14:45 77 9.761
06/15/2026 14:44 227 9.759
06/15/2026 14:44 437 9.759
06/15/2026 14:44 131 9.759
06/15/2026 14:44 2 9.759
06/15/2026 14:44 1500 9.758
06/15/2026 14:44 500 9.758
06/15/2026 14:44 10936 9.758
06/15/2026 14:44 465 9.758
06/15/2026 14:44 465 9.758
06/15/2026 14:44 250 9.758
06/15/2026 14:44 882 9.758
06/15/2026 14:44 814 9.758
06/15/2026 14:44 1088 9.758
06/15/2026 14:44 201 9.759
06/15/2026 14:44 1024 9.759
06/15/2026 14:44 75 9.759
06/15/2026 14:43 237 9.76
06/15/2026 14:43 484 9.76
06/15/2026 14:43 97 9.76
06/15/2026 14:43 39 9.76
06/15/2026 14:43 138 9.76
06/15/2026 14:43 86 9.76
06/15/2026 14:43 270 9.76
06/15/2026 14:43 182 9.76
06/15/2026 14:42 621 9.759
06/15/2026 14:42 750 9.758
06/15/2026 14:42 750 9.758
06/15/2026 14:42 118 9.758
06/15/2026 14:42 1107 9.758
06/15/2026 14:42 835 9.758
06/15/2026 14:42 750 9.757
06/15/2026 14:42 1578 9.756
06/15/2026 14:42 1333 9.757
06/15/2026 14:42 882 9.757
06/15/2026 14:42 1048 9.757
06/15/2026 14:42 356 9.757
06/15/2026 14:42 1151 9.757
06/15/2026 14:42 843 9.757
06/15/2026 14:42 1416 9.757
06/15/2026 14:42 1780 9.757
06/15/2026 14:42 3067 9.757
06/15/2026 14:42 1300 9.757
06/15/2026 14:42 2843 9.757
06/15/2026 14:42 3000 9.757
06/15/2026 14:42 1109 9.758
06/15/2026 14:42 439 9.758
06/15/2026 14:42 2855 9.758
06/15/2026 14:41 750 9.759
06/15/2026 14:41 920 9.759
06/15/2026 14:41 44 9.759
06/15/2026 14:41 850 9.758
06/15/2026 14:41 23 9.758
06/15/2026 14:41 506 9.758
06/15/2026 14:41 286 9.757
06/15/2026 14:41 100 9.757
06/15/2026 14:40 380 9.755
06/15/2026 14:40 48 9.755
06/15/2026 14:40 566 9.755
06/15/2026 14:40 84 9.757
06/15/2026 14:39 237 9.758
06/15/2026 14:39 14 9.759
06/15/2026 14:39 154 9.759
06/15/2026 14:39 750 9.759
06/15/2026 14:39 63 9.759
06/15/2026 14:38 189 9.76
06/15/2026 14:38 59 9.76
06/15/2026 14:38 141 9.76
06/15/2026 14:38 750 9.76
06/15/2026 14:38 660 9.762
06/15/2026 14:38 2048 9.762
06/15/2026 14:38 218 9.762
06/15/2026 14:38 3489 9.763
06/15/2026 14:38 11 9.763
06/15/2026 14:38 1332 9.763
06/15/2026 14:38 1332 9.762
06/15/2026 14:38 2750 9.762
06/15/2026 14:38 750 9.762
06/15/2026 14:38 750 9.761
06/15/2026 14:38 61 9.761
06/15/2026 14:38 538 9.761
06/15/2026 14:38 1449 9.761
06/15/2026 14:38 306 9.761
06/15/2026 14:38 153 9.761
06/15/2026 14:38 1023 9.761
06/15/2026 14:38 5653 9.7615
06/15/2026 14:38 500 9.763
06/15/2026 14:37 1000 9.762
06/15/2026 14:37 55 9.763
06/15/2026 14:37 200 9.762
06/15/2026 14:37 100 9.762
06/15/2026 14:37 118 9.762
06/15/2026 14:37 159 9.762
06/15/2026 14:37 155 9.762
06/15/2026 14:37 1 9.761
06/15/2026 14:36 660 9.762
06/15/2026 14:36 601 9.763
06/15/2026 14:36 95 9.763
06/15/2026 14:36 1500 9.763
06/15/2026 14:36 504 9.763
06/15/2026 14:36 465 9.762
06/15/2026 14:36 6403 9.761
06/15/2026 14:36 597 9.761
06/15/2026 14:36 117 9.761
06/15/2026 14:36 36 9.761
06/15/2026 14:36 453 9.761
06/15/2026 14:36 496 9.76
06/15/2026 14:36 120 9.759
06/15/2026 14:36 2049 9.759
06/15/2026 14:36 51 9.759
06/15/2026 14:36 750 9.76
06/15/2026 14:35 261 9.76
06/15/2026 14:35 1299 9.76
06/15/2026 14:35 660 9.7605
06/15/2026 14:35 750 9.76
06/15/2026 14:35 1639 9.76
06/15/2026 14:35 61 9.76
06/15/2026 14:35 129 9.759
06/15/2026 14:35 105 9.758
06/15/2026 14:35 360 9.758
06/15/2026 14:35 56 9.757
06/15/2026 14:35 5000 9.757
06/15/2026 14:35 1696 9.756
06/15/2026 14:35 95 9.756
06/15/2026 14:35 655 9.756
06/15/2026 14:35 95 9.756
06/15/2026 14:34 31 9.754
06/15/2026 14:34 675 9.754
06/15/2026 14:34 332 9.754
06/15/2026 14:33 423 9.753
06/15/2026 14:33 500 9.751
06/15/2026 14:33 4061 9.752
06/15/2026 14:33 985 9.752
06/15/2026 14:33 1065 9.752
06/15/2026 14:33 200 9.752
06/15/2026 14:33 1780 9.7525
06/15/2026 14:33 660 9.7525
06/15/2026 14:33 2050 9.753
06/15/2026 14:33 68 9.753
06/15/2026 14:33 660 9.7535
06/15/2026 14:32 537 9.754
06/15/2026 14:32 1266 9.754
06/15/2026 14:32 56 9.754
06/15/2026 14:32 660 9.754
06/15/2026 14:32 784 9.753
06/15/2026 14:32 280 9.754
06/15/2026 14:32 460 9.752
06/15/2026 14:32 449 9.753
06/15/2026 14:32 2485 9.752
06/15/2026 14:32 1754 9.753
06/15/2026 14:32 427 9.753
06/15/2026 14:32 831 9.753
06/15/2026 14:32 1410 9.753
06/15/2026 14:32 882 9.753
06/15/2026 14:32 123 9.752
06/15/2026 14:32 481 9.752
06/15/2026 14:32 750 9.752
06/15/2026 14:32 342 9.752
06/15/2026 14:32 2050 9.751
06/15/2026 14:32 118 9.751
06/15/2026 14:32 136 9.751
06/15/2026 14:32 660 9.7515
06/15/2026 14:31 520 9.751
06/15/2026 14:31 465 9.751
06/15/2026 14:31 237 9.751
06/15/2026 14:31 1500 9.751
06/15/2026 14:31 210 9.751
06/15/2026 14:30 445 9.75
06/15/2026 14:30 20 9.75
06/15/2026 14:30 349 9.75
06/15/2026 14:30 2850 9.75
06/15/2026 14:30 147 9.749
06/15/2026 14:30 750 9.75
06/15/2026 14:30 967 9.748
06/15/2026 14:30 465 9.748
06/15/2026 14:30 255 9.748
06/15/2026 14:30 280 9.749
06/15/2026 14:30 750 9.749
06/15/2026 14:30 970 9.749
06/15/2026 14:30 360 9.749
06/15/2026 14:30 277 9.749
06/15/2026 14:30 342 9.749
06/15/2026 14:30 118 9.748
06/15/2026 14:30 200 9.748
06/15/2026 14:30 750 9.748
06/15/2026 14:29 2200 9.746
06/15/2026 14:28 150 9.747
06/15/2026 14:28 482 9.746
06/15/2026 14:28 660 9.746
06/15/2026 14:27 11 9.746
06/15/2026 14:27 566 9.746
06/15/2026 14:27 1780 9.746
06/15/2026 14:27 750 9.747
06/15/2026 14:27 750 9.746
06/15/2026 14:27 3117 9.745
06/15/2026 14:27 750 9.745
06/15/2026 14:27 1339 9.744
06/15/2026 14:27 563 9.744
06/15/2026 14:27 2 9.745
06/15/2026 14:27 34104 9.745
06/15/2026 14:27 5376 9.745
06/15/2026 14:27 1721 9.745
06/15/2026 14:27 5925 9.745
06/15/2026 14:27 1 9.745
06/15/2026 14:27 660 9.7455
06/15/2026 14:27 5925 9.745
06/15/2026 14:27 660 9.746
06/15/2026 14:27 1700 9.745
06/15/2026 14:27 25 9.745
06/15/2026 14:27 140 9.745
06/15/2026 14:27 558 9.745
06/15/2026 14:26 236 9.746
06/15/2026 14:26 660 9.747
06/15/2026 14:26 1483 9.747
06/15/2026 14:26 2500 9.747
06/15/2026 14:26 325 9.747
06/15/2026 14:25 149 9.747
06/15/2026 14:25 167 9.747
06/15/2026 14:25 275 9.746
06/15/2026 14:25 406 9.746
06/15/2026 14:24 2278 9.745
06/15/2026 14:24 300 9.745
06/15/2026 14:24 1000 9.745
06/15/2026 14:24 3 9.746
06/15/2026 14:24 660 9.7465
06/15/2026 14:23 1833 9.747
06/15/2026 14:23 500 9.747
06/15/2026 14:23 2796 9.747
06/15/2026 14:23 1785 9.746
06/15/2026 14:23 811 9.746
06/15/2026 14:23 882 9.746
06/15/2026 14:23 472 9.746
06/15/2026 14:23 358 9.746
06/15/2026 14:23 2002 9.746
06/15/2026 14:23 500 9.746
06/15/2026 14:23 338 9.746
06/15/2026 14:22 3 9.745
06/15/2026 14:22 5000 9.745
06/15/2026 14:22 140 9.745
06/15/2026 14:22 477 9.745
06/15/2026 14:22 6000 9.745
06/15/2026 14:22 4448 9.745
06/15/2026 14:22 552 9.745
06/15/2026 14:22 160 9.745
06/15/2026 14:22 3 9.745
06/15/2026 14:21 392 9.746
06/15/2026 14:21 2076 9.746
06/15/2026 14:21 2291 9.746
06/15/2026 14:21 5633 9.746
06/15/2026 14:21 250 9.746
06/15/2026 14:21 116 9.747
06/15/2026 14:21 5884 9.747
06/15/2026 14:20 342 9.747
06/15/2026 14:20 1587 9.747
06/15/2026 14:20 500 9.748
06/15/2026 14:20 1855 9.749
06/15/2026 14:20 750 9.749
06/15/2026 14:20 487 9.749
06/15/2026 14:20 1133 9.749
06/15/2026 14:20 455 9.75
06/15/2026 14:20 12037 9.75
06/15/2026 14:20 7963 9.75
06/15/2026 14:20 5000 9.75
06/15/2026 14:20 500 9.75
06/15/2026 14:20 50 9.75
06/15/2026 14:20 1500 9.75
06/15/2026 14:20 1000 9.75
06/15/2026 14:20 1000 9.75
06/15/2026 14:20 2000 9.75
06/15/2026 14:20 1000 9.75
06/15/2026 14:20 93 9.75
06/15/2026 14:20 7 9.75
06/15/2026 14:20 73 9.75
06/15/2026 14:20 927 9.75
06/15/2026 14:20 5000 9.75
06/15/2026 14:20 12021 9.75
06/15/2026 14:20 3979 9.75
06/15/2026 14:20 200 9.75
06/15/2026 14:20 400 9.75
06/15/2026 14:20 500 9.75
06/15/2026 14:20 1000 9.75
06/15/2026 14:20 4560 9.75
06/15/2026 14:20 750 9.75
06/15/2026 14:20 815 9.75
06/15/2026 14:20 30468 9.75
06/15/2026 14:20 3407 9.75
06/15/2026 14:20 2622 9.75
06/15/2026 14:20 198 9.751
06/15/2026 14:20 876 9.751
06/15/2026 14:20 7000 9.751
06/15/2026 14:20 983 9.751
06/15/2026 14:20 1017 9.751
06/15/2026 14:20 200 9.753
06/15/2026 14:20 63 9.754
06/15/2026 14:19 750 9.754
06/15/2026 14:19 668 9.754
06/15/2026 14:19 82 9.754
06/15/2026 14:19 750 9.754
06/15/2026 14:19 750 9.754
06/15/2026 14:19 1702 9.753
06/15/2026 14:19 1654 9.753
06/15/2026 14:19 500 9.753
06/15/2026 14:19 750 9.752
06/15/2026 14:19 951 9.752
06/15/2026 14:19 492 9.752
06/15/2026 14:19 800 9.752
06/15/2026 14:19 383 9.752
06/15/2026 14:18 1025 9.752
06/15/2026 14:18 500 9.752
06/15/2026 14:18 2000 9.753
06/15/2026 14:18 660 9.756
06/15/2026 14:18 660 9.756
06/15/2026 14:17 458 9.758
06/15/2026 14:17 1133 9.758
06/15/2026 14:17 465 9.757
06/15/2026 14:17 1811 9.757
06/15/2026 14:17 1133 9.757
06/15/2026 14:17 829 9.757
06/15/2026 14:17 661 9.757
06/15/2026 14:17 671 9.757
06/15/2026 14:17 259 9.757
06/15/2026 14:17 241 9.757
06/15/2026 14:17 882 9.757
06/15/2026 14:17 7500 9.758
06/15/2026 14:17 26100 9.758
06/15/2026 14:17 1130 9.758
06/15/2026 14:17 570 9.758
06/15/2026 14:17 64 9.76
06/15/2026 14:17 500 9.76
06/15/2026 14:17 200 9.76
06/15/2026 14:17 137 9.761
06/15/2026 14:17 5000 9.762
06/15/2026 14:17 200 9.763
06/15/2026 14:17 2 9.763
06/15/2026 14:17 660 9.7635
06/15/2026 14:17 660 9.764
06/15/2026 14:17 639 9.764
06/15/2026 14:16 56 9.763
06/15/2026 14:15 225 9.762
06/15/2026 14:15 262 9.762
06/15/2026 14:15 262 9.761
06/15/2026 14:15 1262 9.762
06/15/2026 14:15 329 9.762
06/15/2026 14:15 431 9.762
06/15/2026 14:15 200 9.762
06/15/2026 14:15 2 9.761
06/15/2026 14:15 660 9.7615
06/15/2026 14:14 116 9.764
06/15/2026 14:14 1000 9.763
06/15/2026 14:14 235 9.761
06/15/2026 14:14 199 9.761
06/15/2026 14:14 1 9.763
06/15/2026 14:14 1871 9.763
06/15/2026 14:14 514 9.763
06/15/2026 14:14 800 9.763
06/15/2026 14:14 134 9.763
06/15/2026 14:14 1332 9.763
06/15/2026 14:14 1150 9.763
06/15/2026 14:14 165 9.763
06/15/2026 14:13 2 9.763
06/15/2026 14:13 2 9.764
06/15/2026 14:13 2 9.765
06/15/2026 14:13 813 9.765
06/15/2026 14:13 3550 9.765
06/15/2026 14:13 780 9.765
06/15/2026 14:13 3850 9.765
06/15/2026 14:13 796 9.766
06/15/2026 14:13 831 9.766
06/15/2026 14:13 156 9.766
06/15/2026 14:13 3750 9.766
06/15/2026 14:13 909 9.766
06/15/2026 14:13 1133 9.766
06/15/2026 14:13 118 9.768
06/15/2026 14:13 2 9.768
06/15/2026 14:13 2 9.768
06/15/2026 14:13 590 9.768
06/15/2026 14:12 112 9.769
06/15/2026 14:12 197 9.768
06/15/2026 14:12 13 9.767
06/15/2026 14:12 1339 9.767
06/15/2026 14:12 487 9.766
06/15/2026 14:11 2250 9.766
06/15/2026 14:11 1 9.765
06/15/2026 14:10 416 9.765
06/15/2026 14:10 53 9.765
06/15/2026 14:10 328 9.762
06/15/2026 14:10 814 9.762
06/15/2026 14:10 1300 9.762
06/15/2026 14:10 2964 9.762
06/15/2026 14:10 2794 9.763
06/15/2026 14:09 2 9.764
06/15/2026 14:09 118 9.764
06/15/2026 14:08 542 9.765
06/15/2026 14:08 484 9.765
06/15/2026 14:08 3 9.765
06/15/2026 14:08 747 9.765
06/15/2026 14:08 6 9.763
06/15/2026 14:08 7 9.763
06/15/2026 14:08 548 9.765
06/15/2026 14:08 746 9.765
06/15/2026 14:08 854 9.765
06/15/2026 14:08 118 9.765
06/15/2026 14:08 660 9.766
06/15/2026 14:08 547 9.769
06/15/2026 14:08 487 9.769
06/15/2026 14:08 552 9.769
06/15/2026 14:08 123 9.77
06/15/2026 14:08 750 9.769
06/15/2026 14:08 582 9.769
06/15/2026 14:08 750 9.769
06/15/2026 14:08 750 9.768
06/15/2026 14:07 128 9.768
06/15/2026 14:07 197 9.768
06/15/2026 14:07 334 9.768
06/15/2026 14:07 125 9.768
06/15/2026 14:07 392 9.768
06/15/2026 14:07 410 9.767
06/15/2026 14:07 484 9.767
06/15/2026 14:07 50 9.767
06/15/2026 14:06 277 9.767
06/15/2026 14:06 473 9.767
06/15/2026 14:06 110 9.767
06/15/2026 14:06 500 9.768
06/15/2026 14:06 2500 9.768
06/15/2026 14:06 274 9.769
06/15/2026 14:06 549 9.769
06/15/2026 14:06 201 9.769
06/15/2026 14:05 455 9.769
06/15/2026 14:04 114 9.769
06/15/2026 14:04 500 9.768
06/15/2026 14:04 54 9.768
06/15/2026 14:04 65 9.768
06/15/2026 14:03 840 9.767
06/15/2026 14:03 168 9.767
06/15/2026 14:03 21 9.767
06/15/2026 14:03 117 9.767
06/15/2026 14:03 219 9.765
06/15/2026 14:03 263 9.764
06/15/2026 14:03 487 9.764
06/15/2026 14:03 225 9.764
06/15/2026 14:03 525 9.764
06/15/2026 14:02 657 9.762
06/15/2026 14:02 255 9.762
06/15/2026 14:02 487 9.762
06/15/2026 14:02 120 9.762
06/15/2026 14:02 70 9.764
06/15/2026 14:02 255 9.764
06/15/2026 14:02 487 9.764
06/15/2026 14:01 1339 9.763
06/15/2026 14:01 568 9.762
06/15/2026 14:01 1339 9.763
06/15/2026 14:01 487 9.763
06/15/2026 14:01 31 9.763
06/15/2026 14:01 812 9.763
06/15/2026 14:01 511 9.763
06/15/2026 14:01 828 9.763
06/15/2026 14:01 563 9.762
06/15/2026 14:01 57 9.763
06/15/2026 14:01 454 9.764
06/15/2026 14:01 399 9.764
06/15/2026 14:01 199 9.764
06/15/2026 14:01 564 9.765
06/15/2026 14:00 811 9.764
06/15/2026 14:00 843 9.764
06/15/2026 14:00 800 9.764
06/15/2026 14:00 23 9.764
06/15/2026 14:00 41 9.764
06/15/2026 14:00 134 9.764
06/15/2026 14:00 899 9.763
06/15/2026 14:00 127 9.762
06/15/2026 14:00 1675 9.762
06/15/2026 14:00 1 9.762
06/15/2026 14:00 98 9.762
06/15/2026 14:00 73 9.762
06/15/2026 14:00 114 9.762
06/15/2026 14:00 79 9.762
06/15/2026 13:59 52 9.762
06/15/2026 13:59 3 9.762
06/15/2026 13:58 750 9.763
06/15/2026 13:58 1023 9.763
06/15/2026 13:58 6 9.763
06/15/2026 13:58 1331 9.763
06/15/2026 13:58 3000 9.765
06/15/2026 13:58 386 9.764
06/15/2026 13:58 747 9.764
06/15/2026 13:58 832 9.764
06/15/2026 13:58 121 9.765
06/15/2026 13:57 15 9.766
06/15/2026 13:57 127 9.764
06/15/2026 13:57 200 9.765
06/15/2026 13:57 4 9.766
06/15/2026 13:57 1133 9.766
06/15/2026 13:56 220 9.765
06/15/2026 13:56 605 9.765
06/15/2026 13:56 487 9.765
06/15/2026 13:56 637 9.767
06/15/2026 13:56 1291 9.767
06/15/2026 13:56 822 9.767
06/15/2026 13:56 984 9.766
06/15/2026 13:55 561 9.765
06/15/2026 13:55 750 9.765
06/15/2026 13:55 840 9.765
06/15/2026 13:55 641 9.765
06/15/2026 13:55 156 9.765
06/15/2026 13:54 108 9.768
06/15/2026 13:54 152 9.767
06/15/2026 13:54 233 9.767
06/15/2026 13:54 66 9.767
06/15/2026 13:54 150 9.767
06/15/2026 13:53 200 9.766
06/15/2026 13:53 20 9.767
06/15/2026 13:52 3 9.768
06/15/2026 13:52 127 9.769
06/15/2026 13:52 1250 9.769
06/15/2026 13:52 150 9.77
06/15/2026 13:52 204 9.771
06/15/2026 13:52 660 9.772
06/15/2026 13:51 360 9.773
06/15/2026 13:51 448 9.771
06/15/2026 13:51 394 9.772
06/15/2026 13:51 1300 9.772
06/15/2026 13:51 2358 9.772
06/15/2026 13:51 56 9.7725
06/15/2026 13:51 126 9.772
06/15/2026 13:50 427 9.771
06/15/2026 13:50 219 9.769
06/15/2026 13:50 487 9.77
06/15/2026 13:50 422 9.77
06/15/2026 13:50 872 9.77
06/15/2026 13:50 750 9.771
06/15/2026 13:49 1598 9.7715
06/15/2026 13:49 901 9.771
06/15/2026 13:49 93 9.771
06/15/2026 13:49 428 9.771
06/15/2026 13:49 287 9.77
06/15/2026 13:49 750 9.769
06/15/2026 13:49 201 9.766
06/15/2026 13:49 202 9.766
06/15/2026 13:49 51 9.767
06/15/2026 13:49 236 9.766
06/15/2026 13:48 1098 9.766
06/15/2026 13:48 202 9.767
06/15/2026 13:47 9 9.769
06/15/2026 13:47 7 9.769
06/15/2026 13:47 2239 9.769
06/15/2026 13:47 2678 9.769
06/15/2026 13:47 83 9.769
06/15/2026 13:47 1 9.77
06/15/2026 13:46 170 9.772
06/15/2026 13:46 125 9.773
06/15/2026 13:46 1548 9.773
06/15/2026 13:46 499 9.773
06/15/2026 13:46 118 9.773
06/15/2026 13:46 83 9.773
06/15/2026 13:45 1133 9.775
06/15/2026 13:45 660 9.775
06/15/2026 13:45 117 9.776
06/15/2026 13:45 1 9.776
06/15/2026 13:45 27 9.775
06/15/2026 13:44 100 9.776
06/15/2026 13:44 56 9.7755
06/15/2026 13:44 199 9.774
06/15/2026 13:44 53 9.774
06/15/2026 13:43 116 9.773
06/15/2026 13:43 454 9.773
06/15/2026 13:43 1000 9.773
06/15/2026 13:43 585 9.774
06/15/2026 13:43 12 9.774
06/15/2026 13:43 45 9.774
06/15/2026 13:43 1209 9.774
06/15/2026 13:43 118 9.774
06/15/2026 13:42 214 9.777
06/15/2026 13:42 104 9.777
06/15/2026 13:42 100 9.776
06/15/2026 13:42 100 9.774
06/15/2026 13:42 750 9.774
06/15/2026 13:42 81 9.776
06/15/2026 13:42 2596 9.776
06/15/2026 13:42 750 9.776
06/15/2026 13:41 587 9.776
06/15/2026 13:41 750 9.776
06/15/2026 13:41 750 9.776
06/15/2026 13:41 69 9.776
06/15/2026 13:41 81 9.775
06/15/2026 13:41 2884 9.775
06/15/2026 13:41 118 9.774
06/15/2026 13:41 183 9.774
06/15/2026 13:41 79 9.774
06/15/2026 13:41 417 9.774
06/15/2026 13:41 55 9.772
06/15/2026 13:41 150 9.773
06/15/2026 13:40 1000 9.773
06/15/2026 13:40 750 9.772
06/15/2026 13:40 1 9.772
06/15/2026 13:40 8116 9.775
06/15/2026 13:40 185 9.774
06/15/2026 13:40 699 9.772
06/15/2026 13:39 531 9.774
06/15/2026 13:39 559 9.774
06/15/2026 13:39 694 9.774
06/15/2026 13:39 750 9.774
06/15/2026 13:39 879 9.774
06/15/2026 13:39 261 9.773
06/15/2026 13:38 750 9.772
06/15/2026 13:38 79 9.771
06/15/2026 13:38 882 9.771
06/15/2026 13:38 869 9.771
06/15/2026 13:38 726 9.771
06/15/2026 13:38 1023 9.771
06/15/2026 13:38 1133 9.771
06/15/2026 13:38 487 9.772
06/15/2026 13:38 237 9.772
06/15/2026 13:38 5 9.773
06/15/2026 13:38 400 9.773
06/15/2026 13:38 18 9.772
06/15/2026 13:38 882 9.772
06/15/2026 13:38 458 9.773
06/15/2026 13:37 487 9.772
06/15/2026 13:37 73 9.773
06/15/2026 13:37 514 9.773
06/15/2026 13:37 500 9.773
06/15/2026 13:37 69 9.772
06/15/2026 13:37 8 9.7715
06/15/2026 13:37 809 9.771
06/15/2026 13:37 497 9.771
06/15/2026 13:37 21 9.771
06/15/2026 13:37 374 9.77
06/15/2026 13:36 142 9.77
06/15/2026 13:36 223 9.77
06/15/2026 13:36 375 9.772
06/15/2026 13:36 89 9.772
06/15/2026 13:35 1331 9.773
06/15/2026 13:35 484 9.772
06/15/2026 13:35 265 9.772
06/15/2026 13:35 660 9.7725
06/15/2026 13:34 438 9.773
06/15/2026 13:34 484 9.773
06/15/2026 13:33 750 9.772
06/15/2026 13:33 107 9.773
06/15/2026 13:33 816 9.773
06/15/2026 13:33 206 9.773
06/15/2026 13:33 35 9.773
06/15/2026 13:33 1133 9.7735
06/15/2026 13:33 660 9.7735
06/15/2026 13:32 2000 9.773
06/15/2026 13:32 3000 9.773
06/15/2026 13:32 199 9.774
06/15/2026 13:32 519 9.774
06/15/2026 13:31 4 9.774
06/15/2026 13:31 726 9.774
06/15/2026 13:31 270 9.774
06/15/2026 13:30 138 9.774
06/15/2026 13:30 100 9.775
06/15/2026 13:30 392 9.774
06/15/2026 13:30 189 9.774
06/15/2026 13:30 17 9.774
06/15/2026 13:30 271 9.774
06/15/2026 13:30 1271 9.774
06/15/2026 13:30 15 9.774
06/15/2026 13:30 1022 9.774
06/15/2026 13:30 502 9.775
06/15/2026 13:30 456 9.776
06/15/2026 13:29 1498 9.775
06/15/2026 13:29 465 9.775
06/15/2026 13:29 1301 9.775
06/15/2026 13:29 508 9.775
06/15/2026 13:29 697 9.775
06/15/2026 13:29 882 9.775
06/15/2026 13:29 943 9.775
06/15/2026 13:29 487 9.776
06/15/2026 13:29 465 9.776
06/15/2026 13:29 504 9.776
06/15/2026 13:29 250 9.776
06/15/2026 13:29 201 9.777
06/15/2026 13:29 267 9.778
06/15/2026 13:29 487 9.778
06/15/2026 13:28 275 9.777
06/15/2026 13:28 607 9.778
06/15/2026 13:28 446 9.778
06/15/2026 13:28 1300 9.778
06/15/2026 13:28 2498 9.778
06/15/2026 13:28 1619 9.777
06/15/2026 13:28 4037 9.777
06/15/2026 13:28 344 9.777
06/15/2026 13:28 150 9.776
06/15/2026 13:28 50 9.776
06/15/2026 13:28 2 9.776
06/15/2026 13:28 619 9.776
06/15/2026 13:27 750 9.776
06/15/2026 13:27 750 9.775
06/15/2026 13:27 49 9.775
06/15/2026 13:27 475 9.775
06/15/2026 13:27 1377 9.775
06/15/2026 13:27 1123 9.775
06/15/2026 13:27 688 9.774
06/15/2026 13:27 264 9.774
06/15/2026 13:27 118 9.774
06/15/2026 13:27 1338 9.774
06/15/2026 13:27 662 9.774
06/15/2026 13:27 1282 9.773
06/15/2026 13:26 241 9.772
06/15/2026 13:26 996 9.772
06/15/2026 13:26 1000 9.772
06/15/2026 13:26 54 9.771
06/15/2026 13:26 10000 9.77
06/15/2026 13:26 55 9.77
06/15/2026 13:26 4000 9.77
06/15/2026 13:26 3000 9.77
06/15/2026 13:26 416 9.769
06/15/2026 13:26 18 9.769
06/15/2026 13:26 66 9.769
06/15/2026 13:26 72 9.769
06/15/2026 13:26 1700 9.768
06/15/2026 13:26 982 9.768
06/15/2026 13:26 1339 9.768
06/15/2026 13:26 62 9.768
06/15/2026 13:26 4 9.766
06/15/2026 13:26 246 9.766
06/15/2026 13:26 17 9.766
06/15/2026 13:26 500 9.766
06/15/2026 13:26 487 9.764
06/15/2026 13:26 496 9.764
06/15/2026 13:26 337 9.765
06/15/2026 13:26 587 9.765
06/15/2026 13:26 1054 9.764
06/15/2026 13:26 1011 9.765
06/15/2026 13:26 742 9.765
06/15/2026 13:26 864 9.765
06/15/2026 13:26 487 9.765
06/15/2026 13:26 68 9.766
06/15/2026 13:26 594 9.765
06/15/2026 13:26 1513 9.765
06/15/2026 13:26 721 9.765
06/15/2026 13:26 750 9.765
06/15/2026 13:26 581 9.765
06/15/2026 13:26 761 9.766
06/15/2026 13:26 169 9.766
06/15/2026 13:26 882 9.766
06/15/2026 13:26 566 9.766
06/15/2026 13:26 954 9.766
06/15/2026 13:26 724 9.766
06/15/2026 13:26 1200 9.767
06/15/2026 13:26 1370 9.767
06/15/2026 13:26 1023 9.767
06/15/2026 13:26 192 9.767
06/15/2026 13:26 267 9.768
06/15/2026 13:26 1339 9.768
06/15/2026 13:26 799 9.768
06/15/2026 13:26 212 9.768
06/15/2026 13:25 100 9.769
06/15/2026 13:25 510 9.768
06/15/2026 13:25 196 9.768
06/15/2026 13:24 249 9.768
06/15/2026 13:24 77 9.768
06/15/2026 13:23 695 9.765
06/15/2026 13:23 65 9.764
06/15/2026 13:23 3405 9.763
06/15/2026 13:23 85 9.763
06/15/2026 13:22 49 9.762
06/15/2026 13:22 82 9.761
06/15/2026 13:22 352 9.76
06/15/2026 13:21 445 9.76
06/15/2026 13:21 60 9.76
06/15/2026 13:21 130 9.76
06/15/2026 13:21 152 9.76
06/15/2026 13:21 494 9.759
06/15/2026 13:21 131 9.757
06/15/2026 13:20 500 9.758
06/15/2026 13:19 6 9.755
06/15/2026 13:19 129 9.755
06/15/2026 13:19 90 9.755
06/15/2026 13:19 111 9.755
06/15/2026 13:19 117 9.755
06/15/2026 13:19 300 9.756
06/15/2026 13:19 199 9.757
06/15/2026 13:19 368 9.757
06/15/2026 13:19 465 9.757
06/15/2026 13:19 700 9.757
06/15/2026 13:19 1513 9.757
06/15/2026 13:19 367 9.758
06/15/2026 13:19 487 9.758
06/15/2026 13:18 111 9.758
06/15/2026 13:18 441 9.757
06/15/2026 13:18 516 9.757
06/15/2026 13:18 1055 9.756
06/15/2026 13:17 475 9.756
06/15/2026 13:17 22 9.756
06/15/2026 13:17 1558 9.755
06/15/2026 13:17 750 9.755
06/15/2026 13:17 232 9.755
06/15/2026 13:17 518 9.755
06/15/2026 13:17 359 9.755
06/15/2026 13:17 1029 9.755
06/15/2026 13:17 612 9.755
06/15/2026 13:17 727 9.755
06/15/2026 13:17 177 9.756
06/15/2026 13:17 802 9.758
06/15/2026 13:17 748 9.758
06/15/2026 13:17 487 9.758
06/15/2026 13:17 306 9.758
06/15/2026 13:17 1513 9.758
06/15/2026 13:17 739 9.757
06/15/2026 13:17 6 9.757
06/15/2026 13:17 5 9.757
06/15/2026 13:17 633 9.758
06/15/2026 13:17 191 9.758
06/15/2026 13:17 969 9.758
06/15/2026 13:17 307 9.758
06/15/2026 13:17 487 9.758
06/15/2026 13:17 1513 9.758
06/15/2026 13:17 790 9.758
06/15/2026 13:17 750 9.758
06/15/2026 13:17 118 9.758
06/15/2026 13:17 1024 9.758
06/15/2026 13:17 790 9.758
06/15/2026 13:16 529 9.762
06/15/2026 13:16 469 9.762
06/15/2026 13:16 2048 9.762
06/15/2026 13:16 160 9.762
06/15/2026 13:16 2048 9.762
06/15/2026 13:16 726 9.762
06/15/2026 13:16 1513 9.762
06/15/2026 13:16 982 9.762
06/15/2026 13:16 142 9.764
06/15/2026 13:15 629 9.763
06/15/2026 13:15 126 9.762
06/15/2026 13:15 509 9.762
06/15/2026 13:15 158 9.761
06/15/2026 13:15 465 9.761
06/15/2026 13:15 126 9.761
06/15/2026 13:15 1012 9.759
06/15/2026 13:15 988 9.759
06/15/2026 13:15 474 9.76
06/15/2026 13:14 600 9.76
06/15/2026 13:14 393 9.758
06/15/2026 13:14 2049 9.759
06/15/2026 13:14 1024 9.759
06/15/2026 13:14 84 9.759
06/15/2026 13:14 96 9.761
06/15/2026 13:14 1000 9.762
06/15/2026 13:13 482 9.761
06/15/2026 13:13 132 9.761
06/15/2026 13:13 1713 9.76
06/15/2026 13:13 1513 9.761
06/15/2026 13:13 1300 9.761
06/15/2026 13:13 2474 9.761
06/15/2026 13:13 50 9.76
06/15/2026 13:13 200 9.761
06/15/2026 13:13 487 9.763
06/15/2026 13:13 688 9.763
06/15/2026 13:13 750 9.763
06/15/2026 13:13 954 9.764
06/15/2026 13:13 1339 9.764
06/15/2026 13:13 52 9.763
06/15/2026 13:13 36 9.762
06/15/2026 13:13 523 9.761
06/15/2026 13:13 225 9.76
06/15/2026 13:13 2287 9.758
06/15/2026 13:13 31 9.758
06/15/2026 13:13 567 9.758
06/15/2026 13:13 215 9.758
06/15/2026 13:13 441 9.757
06/15/2026 13:13 69 9.757
06/15/2026 13:13 18 9.757
06/15/2026 13:13 46 9.756
06/15/2026 13:13 588 9.756
06/15/2026 13:12 384 9.755
06/15/2026 13:12 342 9.755
06/15/2026 13:12 274 9.755
06/15/2026 13:12 20 9.754
06/15/2026 13:12 500 9.752
06/15/2026 13:12 3458 9.752
06/15/2026 13:12 118 9.752
06/15/2026 13:12 533 9.752
06/15/2026 13:12 162 9.752
06/15/2026 13:11 378 9.75
06/15/2026 13:11 100 9.752
06/15/2026 13:11 2180 9.751
06/15/2026 13:11 1481 9.751
06/15/2026 13:11 1339 9.751
06/15/2026 13:11 5000 9.752
06/15/2026 13:11 1700 9.752
06/15/2026 13:11 6000 9.752
06/15/2026 13:10 562 9.753
06/15/2026 13:10 135 9.753
06/15/2026 13:10 742 9.753
06/15/2026 13:10 148 9.754
06/15/2026 13:10 718 9.754
06/15/2026 13:10 250 9.755
06/15/2026 13:10 750 9.755
06/15/2026 13:10 1024 9.756
06/15/2026 13:10 720 9.756
06/15/2026 13:10 119 9.756
06/15/2026 13:10 825 9.756
06/15/2026 13:10 486 9.756
06/15/2026 13:10 500 9.756
06/15/2026 13:09 201 9.757
06/15/2026 13:09 1024 9.757
06/15/2026 13:09 18 9.758
06/15/2026 13:08 300 9.759
06/15/2026 13:08 392 9.758
06/15/2026 13:08 25 9.76
06/15/2026 13:06 487 9.76
06/15/2026 13:06 141 9.76
06/15/2026 13:06 243 9.758
06/15/2026 13:06 83 9.757
06/15/2026 13:06 180 9.757
06/15/2026 13:06 528 9.758
06/15/2026 13:06 201 9.758
06/15/2026 13:06 250 9.76
06/15/2026 13:06 250 9.76
06/15/2026 13:06 750 9.76
06/15/2026 13:05 185 9.76
06/15/2026 13:05 499 9.758
06/15/2026 13:05 750 9.758
06/15/2026 13:04 864 9.758
06/15/2026 13:04 125 9.758
06/15/2026 13:04 71 9.758
06/15/2026 13:04 554 9.758
06/15/2026 13:04 98 9.756
06/15/2026 13:04 508 9.757
06/15/2026 13:04 107 9.756
06/15/2026 13:04 270 9.756
06/15/2026 13:04 18 9.756
06/15/2026 13:04 10000 9.756
06/15/2026 13:04 451 9.756
06/15/2026 13:04 10000 9.756
06/15/2026 13:04 204 9.759
06/15/2026 13:03 660 9.759
06/15/2026 13:03 717 9.76
06/15/2026 13:03 2 9.76
06/15/2026 13:02 578 9.759
06/15/2026 13:02 55 9.759
06/15/2026 13:02 444 9.759
06/15/2026 13:02 721 9.759
06/15/2026 13:02 372 9.76
06/15/2026 13:02 500 9.76
06/15/2026 13:02 33 9.76
06/15/2026 13:02 2500 9.76
06/15/2026 13:02 569 9.761
06/15/2026 13:02 750 9.761
06/15/2026 13:02 5000 9.761
06/15/2026 13:02 1123 9.762
06/15/2026 13:02 2 9.762
06/15/2026 13:02 1024 9.762
06/15/2026 13:02 500 9.762
06/15/2026 13:02 964 9.763
06/15/2026 13:01 1649 9.765
06/15/2026 13:01 1228 9.764
06/15/2026 13:01 1332 9.764
06/15/2026 13:01 566 9.764
06/15/2026 13:01 871 9.764
06/15/2026 13:01 964 9.764
06/15/2026 13:01 57 9.764
06/15/2026 13:01 1300 9.764
06/15/2026 13:01 2364 9.764
06/15/2026 13:01 1327 9.763
06/15/2026 13:01 342 9.763
06/15/2026 13:01 2048 9.763
06/15/2026 13:01 487 9.763
06/15/2026 13:00 66 9.763
06/15/2026 13:00 750 9.763
06/15/2026 13:00 125 9.763
06/15/2026 13:00 330 9.763
06/15/2026 13:00 2048 9.763
06/15/2026 13:00 119 9.763
06/15/2026 13:00 187 9.764
06/15/2026 12:59 1000 9.764
06/15/2026 12:59 509 9.763
06/15/2026 12:59 866 9.763
06/15/2026 12:59 201 9.763
06/15/2026 12:59 535 9.763
06/15/2026 12:59 431 9.763
06/15/2026 12:59 125 9.764
06/15/2026 12:59 273 9.764
06/15/2026 12:59 750 9.764
06/15/2026 12:59 525 9.765
06/15/2026 12:58 53 9.765
06/15/2026 12:58 200 9.766
06/15/2026 12:58 1024 9.767
06/15/2026 12:57 204 9.767
06/15/2026 12:57 666 9.767
06/15/2026 12:57 84 9.767
06/15/2026 12:57 145 9.767
06/15/2026 12:57 1000 9.768
06/15/2026 12:57 201 9.767
06/15/2026 12:57 97 9.765
06/15/2026 12:57 104 9.765
06/15/2026 12:57 646 9.765
06/15/2026 12:56 636 9.766
06/15/2026 12:55 2000 9.765
06/15/2026 12:55 140 9.766
06/15/2026 12:55 1342 9.765
06/15/2026 12:55 70 9.765
06/15/2026 12:55 58 9.765
06/15/2026 12:55 273 9.765
06/15/2026 12:55 750 9.765
06/15/2026 12:55 578 9.767
06/15/2026 12:55 750 9.767
06/15/2026 12:55 199 9.766
06/15/2026 12:54 1277 9.767
06/15/2026 12:54 897 9.767
06/15/2026 12:54 1291 9.767
06/15/2026 12:54 7478 9.767
06/15/2026 12:54 750 9.767
06/15/2026 12:54 24 9.767
06/15/2026 12:54 85 9.766
06/15/2026 12:54 296 9.766
06/15/2026 12:54 707 9.766
06/15/2026 12:54 500 9.768
06/15/2026 12:54 145 9.767
06/15/2026 12:53 198 9.768
06/15/2026 12:53 392 9.769
06/15/2026 12:53 50 9.769
06/15/2026 12:53 86 9.769
06/15/2026 12:53 1 9.768
06/15/2026 12:53 764 9.768
06/15/2026 12:53 231 9.768
06/15/2026 12:53 665 9.768
06/15/2026 12:53 263 9.768
06/15/2026 12:53 1 9.768
06/15/2026 12:53 118 9.768
06/15/2026 12:53 48 9.766
06/15/2026 12:51 1332 9.766
06/15/2026 12:51 127 9.764
06/15/2026 12:51 896 9.764
06/15/2026 12:51 500 9.764
06/15/2026 12:51 726 9.765
06/15/2026 12:50 620 9.765
06/15/2026 12:50 53 9.767
06/15/2026 12:50 207 9.765
06/15/2026 12:50 572 9.764
06/15/2026 12:50 919 9.764
06/15/2026 12:50 42 9.764
06/15/2026 12:50 76 9.764
06/15/2026 12:48 1332 9.764
06/15/2026 12:48 342 9.763
06/15/2026 12:48 136 9.763
06/15/2026 12:48 6 9.761
06/15/2026 12:48 750 9.761
06/15/2026 12:48 1067 9.761
06/15/2026 12:48 219 9.761
06/15/2026 12:48 986 9.759
06/15/2026 12:48 121 9.759
06/15/2026 12:47 248 9.759
06/15/2026 12:47 695 9.757
06/15/2026 12:47 39 9.757
06/15/2026 12:47 156 9.759
06/15/2026 12:46 51 9.761
06/15/2026 12:46 586 9.761
06/15/2026 12:46 120 9.761
06/15/2026 12:46 1000 9.763
06/15/2026 12:45 721 9.763
06/15/2026 12:45 186 9.763
06/15/2026 12:45 750 9.761
06/15/2026 12:45 200 9.761
06/15/2026 12:45 321 9.762
06/15/2026 12:45 75 9.762
06/15/2026 12:45 720 9.762
06/15/2026 12:45 114 9.762
06/15/2026 12:45 262 9.76
06/15/2026 12:44 437 9.763
06/15/2026 12:44 675 9.762
06/15/2026 12:44 1000 9.763
06/15/2026 12:43 200 9.764
06/15/2026 12:43 237 9.764
06/15/2026 12:43 493 9.764
06/15/2026 12:43 143 9.763
06/15/2026 12:43 999 9.763
06/15/2026 12:43 733 9.763
06/15/2026 12:43 159 9.764
06/15/2026 12:43 461 9.764
06/15/2026 12:42 400 9.765
06/15/2026 12:42 2000 9.764
06/15/2026 12:42 1000 9.766
06/15/2026 12:41 100 9.764
06/15/2026 12:41 417 9.765
06/15/2026 12:41 8 9.764
06/15/2026 12:41 162 9.764
06/15/2026 12:40 173 9.764
06/15/2026 12:40 851 9.764
06/15/2026 12:40 592 9.764
06/15/2026 12:40 1279 9.765
06/15/2026 12:40 995 9.765
06/15/2026 12:40 153 9.765
06/15/2026 12:40 2573 9.765
06/15/2026 12:40 1303 9.762
06/15/2026 12:40 342 9.762
06/15/2026 12:39 1532 9.76
06/15/2026 12:39 750 9.76
06/15/2026 12:39 1718 9.76
06/15/2026 12:39 119 9.76
06/15/2026 12:39 750 9.76
06/15/2026 12:39 3496 9.761
06/15/2026 12:39 1002 9.761
06/15/2026 12:39 1286 9.761
06/15/2026 12:39 1002 9.761
06/15/2026 12:39 1001 9.76
06/15/2026 12:39 213 9.76
06/15/2026 12:39 708 9.759
06/15/2026 12:39 793 9.76
06/15/2026 12:39 747 9.76
06/15/2026 12:39 1024 9.761
06/15/2026 12:39 150 9.761
06/15/2026 12:38 131 9.763
06/15/2026 12:38 50 9.761
06/15/2026 12:38 20 9.763
06/15/2026 12:38 481 9.763
06/15/2026 12:38 553 9.763
06/15/2026 12:38 119 9.763
06/15/2026 12:38 237 9.763
06/15/2026 12:38 210 9.763
06/15/2026 12:38 800 9.762
06/15/2026 12:38 518 9.762
06/15/2026 12:38 411 9.759
06/15/2026 12:37 100 9.757
06/15/2026 12:37 139 9.76
06/15/2026 12:37 694 9.76
06/15/2026 12:37 68 9.76
06/15/2026 12:37 119 9.759
06/15/2026 12:37 750 9.758
06/15/2026 12:37 506 9.758
06/15/2026 12:37 750 9.758
06/15/2026 12:36 84 9.757
06/15/2026 12:36 194 9.757
06/15/2026 12:36 7 9.757
06/15/2026 12:36 750 9.758
06/15/2026 12:36 511 9.758
06/15/2026 12:36 153 9.759
06/15/2026 12:36 144 9.758
06/15/2026 12:36 985 9.758
06/15/2026 12:36 750 9.758
06/15/2026 12:36 316 9.759
06/15/2026 12:35 500 9.76
06/15/2026 12:34 10 9.762
06/15/2026 12:33 1066 9.762
06/15/2026 12:33 1350 9.762
06/15/2026 12:33 509 9.762
06/15/2026 12:33 492 9.764
06/15/2026 12:33 111 9.764
06/15/2026 12:33 1605 9.764
06/15/2026 12:33 200 9.763
06/15/2026 12:33 245 9.763
06/15/2026 12:33 204 9.764
06/15/2026 12:33 1000 9.764
06/15/2026 12:33 786 9.765
06/15/2026 12:33 214 9.765
06/15/2026 12:33 1226 9.765
06/15/2026 12:33 1023 9.765
06/15/2026 12:33 1332 9.765
06/15/2026 12:33 15 9.766
06/15/2026 12:33 511 9.766
06/15/2026 12:32 346 9.769
06/15/2026 12:32 1091 9.769
06/15/2026 12:32 750 9.769
06/15/2026 12:32 847 9.768
06/15/2026 12:32 708 9.768
06/15/2026 12:32 1505 9.768
06/15/2026 12:32 1089 9.768
06/15/2026 12:32 1716 9.768
06/15/2026 12:32 500 9.767
06/15/2026 12:32 216 9.767
06/15/2026 12:32 1232 9.767
06/15/2026 12:32 500 9.767
06/15/2026 12:32 616 9.767
06/15/2026 12:32 199 9.767
06/15/2026 12:31 687 9.768
06/15/2026 12:31 1077 9.768
06/15/2026 12:31 528 9.768
06/15/2026 12:31 250 9.77
06/15/2026 12:31 750 9.769
06/15/2026 12:31 179 9.768
06/15/2026 12:31 196 9.768
06/15/2026 12:30 465 9.769
06/15/2026 12:30 487 9.769
06/15/2026 12:30 33 9.769
06/15/2026 12:30 1378 9.768
06/15/2026 12:30 47 9.767
06/15/2026 12:30 199 9.767
06/15/2026 12:29 4815 9.762
06/15/2026 12:29 1350 9.762
06/15/2026 12:29 1716 9.762
06/15/2026 12:29 1125 9.762
06/15/2026 12:29 726 9.762
06/15/2026 12:29 41 9.763
06/15/2026 12:29 1570 9.763
06/15/2026 12:29 455 9.763
06/15/2026 12:29 327 9.763
06/15/2026 12:29 487 9.763
06/15/2026 12:29 150 9.764
06/15/2026 12:29 128 9.764
06/15/2026 12:29 6 9.764
06/15/2026 12:29 545 9.764
06/15/2026 12:29 507 9.765
06/15/2026 12:29 204 9.765
06/15/2026 12:29 712 9.765
06/15/2026 12:29 125 9.765
06/15/2026 12:29 1356 9.766
06/15/2026 12:29 487 9.766
06/15/2026 12:29 750 9.766
06/15/2026 12:29 500 9.767
06/15/2026 12:29 121 9.766
06/15/2026 12:29 26 9.766
06/15/2026 12:29 147 9.766
06/15/2026 12:29 202 9.766
06/15/2026 12:29 237 9.768
06/15/2026 12:29 202 9.769
06/15/2026 12:29 283 9.769
06/15/2026 12:29 313 9.767
06/15/2026 12:28 705 9.766
06/15/2026 12:28 300 9.767
06/15/2026 12:27 579 9.768
06/15/2026 12:27 164 9.768
06/15/2026 12:27 1023 9.768
06/15/2026 12:27 152 9.768
06/15/2026 12:27 710 9.769
06/15/2026 12:27 427 9.77
06/15/2026 12:27 1663 9.77
06/15/2026 12:27 203 9.77
06/15/2026 12:26 87 9.772
06/15/2026 12:26 2413 9.772
06/15/2026 12:26 55 9.772
06/15/2026 12:26 529 9.77
06/15/2026 12:26 8569 9.77
06/15/2026 12:26 100 9.77
06/15/2026 12:26 175 9.77
06/15/2026 12:26 1083 9.77
06/15/2026 12:26 663 9.769
06/15/2026 12:26 616 9.768
06/15/2026 12:26 1837 9.768
06/15/2026 12:26 119 9.768
06/15/2026 12:26 106 9.768
06/15/2026 12:26 1023 9.768
06/15/2026 12:26 719 9.768
06/15/2026 12:26 1339 9.77
06/15/2026 12:26 750 9.77
06/15/2026 12:25 641 9.769
06/15/2026 12:25 159 9.77
06/15/2026 12:25 750 9.77
06/15/2026 12:25 651 9.771
06/15/2026 12:25 1153 9.771
06/15/2026 12:25 180 9.771
06/15/2026 12:25 1743 9.771
06/15/2026 12:24 1704 9.77
06/15/2026 12:24 1829 9.77
06/15/2026 12:24 1157 9.77
06/15/2026 12:24 50 9.77
06/15/2026 12:24 392 9.77
06/15/2026 12:24 535 9.768
06/15/2026 12:24 750 9.768
06/15/2026 12:24 649 9.768
06/15/2026 12:24 750 9.767
06/15/2026 12:24 188 9.767
06/15/2026 12:24 131 9.767
06/15/2026 12:24 750 9.766
06/15/2026 12:24 122 9.767
06/15/2026 12:24 750 9.766
06/15/2026 12:24 750 9.766
06/15/2026 12:24 19500 9.766
06/15/2026 12:24 750 9.766
06/15/2026 12:24 691 9.766
06/15/2026 12:24 1110 9.766
06/15/2026 12:24 750 9.765
06/15/2026 12:24 728 9.765
06/15/2026 12:24 1158 9.765
06/15/2026 12:24 1700 9.765
06/15/2026 12:24 750 9.764
06/15/2026 12:24 638 9.763
06/15/2026 12:24 410 9.762
06/15/2026 12:24 205 9.761
06/15/2026 12:24 179 9.759
06/15/2026 12:24 296 9.759
06/15/2026 12:24 454 9.759
06/15/2026 12:24 750 9.759
06/15/2026 12:24 123 9.758
06/15/2026 12:24 1716 9.757
06/15/2026 12:24 750 9.757
06/15/2026 12:24 129 9.757
06/15/2026 12:23 1375 9.759
06/15/2026 12:23 500 9.759
06/15/2026 12:23 1910 9.759
06/15/2026 12:23 710 9.759
06/15/2026 12:23 475 9.758
06/15/2026 12:23 1124 9.758
06/15/2026 12:23 465 9.758
06/15/2026 12:23 1164 9.758
06/15/2026 12:23 2289 9.758
06/15/2026 12:23 226 9.758
06/15/2026 12:23 1641 9.758
06/15/2026 12:23 719 9.758
06/15/2026 12:23 2110 9.757
06/15/2026 12:23 1163 9.757
06/15/2026 12:23 722 9.757
06/15/2026 12:23 465 9.757
06/15/2026 12:23 444 9.757
06/15/2026 12:23 342 9.757
06/15/2026 12:23 2156 9.757
06/15/2026 12:23 237 9.754
06/15/2026 12:23 750 9.755
06/15/2026 12:23 501 9.752
06/15/2026 12:23 100 9.752
06/15/2026 12:23 1720 9.752
06/15/2026 12:23 882 9.753
06/15/2026 12:23 2236 9.753
06/15/2026 12:23 487 9.753
06/15/2026 12:23 2289 9.753
06/15/2026 12:23 475 9.754
06/15/2026 12:23 2289 9.753
06/15/2026 12:23 706 9.753
06/15/2026 12:23 197 9.753
06/15/2026 12:23 1163 9.753
06/15/2026 12:22 405 9.757
06/15/2026 12:22 2289 9.756
06/15/2026 12:22 2358 9.756
06/15/2026 12:22 508 9.756
06/15/2026 12:22 1177 9.756
06/15/2026 12:22 722 9.756
06/15/2026 12:22 882 9.756
06/15/2026 12:22 882 9.755
06/15/2026 12:22 1124 9.755
06/15/2026 12:22 2471 9.755
06/15/2026 12:22 1167 9.755
06/15/2026 12:22 465 9.755
06/15/2026 12:22 715 9.755
06/15/2026 12:22 2289 9.755
06/15/2026 12:22 981 9.755
06/15/2026 12:22 613 9.755
06/15/2026 12:22 465 9.754
06/15/2026 12:22 487 9.754
06/15/2026 12:22 200 9.754
06/15/2026 12:22 280 9.752
06/15/2026 12:22 600 9.753
06/15/2026 12:21 750 9.754
06/15/2026 12:21 920 9.754
06/15/2026 12:21 280 9.754
06/15/2026 12:21 566 9.754
06/15/2026 12:21 724 9.752
06/15/2026 12:21 2289 9.752
06/15/2026 12:21 1177 9.752
06/15/2026 12:21 3150 9.755
06/15/2026 12:21 2566 9.755
06/15/2026 12:21 703 9.754
06/15/2026 12:21 882 9.754
06/15/2026 12:21 511 9.754
06/15/2026 12:21 1175 9.754
06/15/2026 12:21 2122 9.754
06/15/2026 12:21 882 9.754
06/15/2026 12:21 2289 9.754
06/15/2026 12:21 1300 9.754
06/15/2026 12:21 2461 9.754
06/15/2026 12:21 1334 9.753
06/15/2026 12:21 625 9.753
06/15/2026 12:21 1855 9.752
06/15/2026 12:21 494 9.752
06/15/2026 12:21 721 9.752
06/15/2026 12:21 1176 9.752
06/15/2026 12:21 163 9.753
06/15/2026 12:21 997 9.752
06/15/2026 12:21 218 9.752
06/15/2026 12:21 584 9.752
06/15/2026 12:21 750 9.752
06/15/2026 12:21 26 9.752
06/15/2026 12:21 1572 9.752
06/15/2026 12:21 4428 9.752
06/15/2026 12:21 698 9.752
06/15/2026 12:21 100 9.752
06/15/2026 12:20 216 9.753
06/15/2026 12:20 1025 9.753
06/15/2026 12:20 4750 9.753
06/15/2026 12:20 750 9.753
06/15/2026 12:20 201 9.755
06/15/2026 12:20 1404 9.755
06/15/2026 12:20 8439 9.757
06/15/2026 12:20 465 9.756
06/15/2026 12:20 354 9.756
06/15/2026 12:20 230 9.756
06/15/2026 12:20 512 9.756
06/15/2026 12:19 596 9.755
06/15/2026 12:19 752 9.755
06/15/2026 12:18 212 9.756
06/15/2026 12:18 988 9.754
06/15/2026 12:18 712 9.754
06/15/2026 12:18 700 9.757
06/15/2026 12:18 465 9.757
06/15/2026 12:18 244 9.757
06/15/2026 12:18 591 9.757
06/15/2026 12:17 130 9.756
06/15/2026 12:17 74 9.756
06/15/2026 12:17 156 9.756
06/15/2026 12:17 427 9.756
06/15/2026 12:17 21 9.756
06/15/2026 12:15 744 9.752
06/15/2026 12:15 196 9.753
06/15/2026 12:15 1024 9.753
06/15/2026 12:14 306 9.754
06/15/2026 12:14 3 9.755
06/15/2026 12:14 7 9.755
06/15/2026 12:14 694 9.756
06/15/2026 12:14 160 9.756
06/15/2026 12:14 1433 9.758
06/15/2026 12:14 450 9.758
06/15/2026 12:14 417 9.757
06/15/2026 12:13 175 9.759
06/15/2026 12:13 261 9.758
06/15/2026 12:13 490 9.758
06/15/2026 12:13 280 9.759
06/15/2026 12:13 750 9.759
06/15/2026 12:13 302 9.761
06/15/2026 12:13 722 9.761
06/15/2026 12:13 28 9.761
06/15/2026 12:13 750 9.762
06/15/2026 12:13 487 9.762
06/15/2026 12:13 1131 9.762
06/15/2026 12:13 1648 9.762
06/15/2026 12:13 487 9.762
06/15/2026 12:13 750 9.76
06/15/2026 12:13 1000 9.76
06/15/2026 12:13 1745 9.758
06/15/2026 12:13 1333 9.758
06/15/2026 12:13 342 9.758
06/15/2026 12:13 54 9.758
06/15/2026 12:13 1700 9.758
06/15/2026 12:13 219 9.755
06/15/2026 12:12 4 9.756
06/15/2026 12:12 715 9.756
06/15/2026 12:12 1334 9.756
06/15/2026 12:12 1139 9.756
06/15/2026 12:12 58 9.756
06/15/2026 12:12 3000 9.756
06/15/2026 12:12 1750 9.756
06/15/2026 12:12 100 9.753
06/15/2026 12:12 49 9.753
06/15/2026 12:12 137 9.752
06/15/2026 12:12 1809 9.752
06/15/2026 12:12 642 9.752
06/15/2026 12:12 118 9.752
06/15/2026 12:12 4891 9.751
06/15/2026 12:12 2609 9.751
06/15/2026 12:12 500 9.751
06/15/2026 12:11 200 9.751
06/15/2026 12:11 487 9.751
06/15/2026 12:11 891 9.751
06/15/2026 12:11 134 9.751
06/15/2026 12:11 500 9.751
06/15/2026 12:10 201 9.753
06/15/2026 12:10 73 9.754
06/15/2026 12:09 342 9.752
06/15/2026 12:09 189 9.751
06/15/2026 12:09 106 9.751
06/15/2026 12:09 353 9.751
06/15/2026 12:09 1895 9.751
06/15/2026 12:09 697 9.751
06/15/2026 12:09 2289 9.751
06/15/2026 12:09 60 9.751
06/15/2026 12:09 1300 9.751
06/15/2026 12:09 532 9.751
06/15/2026 12:09 7974 9.751
06/15/2026 12:09 2474 9.751
06/15/2026 12:09 2426 9.75
06/15/2026 12:08 797 9.749
06/15/2026 12:08 1066 9.751
06/15/2026 12:08 2926 9.752
06/15/2026 12:08 1000 9.753
06/15/2026 12:08 150 9.753
06/15/2026 12:08 84 9.754
06/15/2026 12:08 19 9.754
06/15/2026 12:08 108 9.754
06/15/2026 12:08 138 9.754
06/15/2026 12:08 1025 9.754
06/15/2026 12:08 761 9.756
06/15/2026 12:08 500 9.756
06/15/2026 12:08 432 9.756
06/15/2026 12:08 68 9.756
06/15/2026 12:07 62 9.752
06/15/2026 12:07 138 9.752
06/15/2026 12:07 1 9.754
06/15/2026 12:07 216 9.754
06/15/2026 12:07 87 9.753
06/15/2026 12:07 2326 9.753
06/15/2026 12:07 2800 9.753
06/15/2026 12:07 200 9.753
06/15/2026 12:07 2550 9.753
06/15/2026 12:07 750 9.752
06/15/2026 12:07 3000 9.752
06/15/2026 12:07 6 9.752
06/15/2026 12:07 214 9.752
06/15/2026 12:06 830 9.751
06/15/2026 12:06 465 9.751
06/15/2026 12:06 168 9.75
06/15/2026 12:06 750 9.751
06/15/2026 12:06 487 9.751
06/15/2026 12:05 73 9.751
06/15/2026 12:05 43 9.751
06/15/2026 12:05 129 9.751
06/15/2026 12:05 2000 9.75
06/15/2026 12:05 2122 9.75
06/15/2026 12:05 26 9.75
06/15/2026 12:05 224 9.75
06/15/2026 12:05 441 9.749
06/15/2026 12:05 775 9.749
06/15/2026 12:05 342 9.749
06/15/2026 12:05 207 9.748
06/15/2026 12:05 487 9.747
06/15/2026 12:05 1325 9.748
06/15/2026 12:05 935 9.748
06/15/2026 12:05 882 9.748
06/15/2026 12:05 1300 9.748
06/15/2026 12:05 2441 9.748
06/15/2026 12:05 117 9.747
06/15/2026 12:04 398 9.746
06/15/2026 12:04 110 9.746
06/15/2026 12:04 932 9.746
06/15/2026 12:04 200 9.746
06/15/2026 12:04 1226 9.746
06/15/2026 12:04 487 9.746
06/15/2026 12:03 323 9.746
06/15/2026 12:03 507 9.746
06/15/2026 12:03 435 9.746
06/15/2026 12:02 500 9.746
06/15/2026 12:02 487 9.745
06/15/2026 12:02 676 9.746
06/15/2026 12:02 1824 9.746
06/15/2026 12:02 199 9.745
06/15/2026 12:02 145 9.745
06/15/2026 12:02 40 9.745
06/15/2026 12:02 815 9.745
06/15/2026 12:02 2592 9.745
06/15/2026 12:02 1408 9.745
06/15/2026 12:02 1500 9.745
06/15/2026 12:02 500 9.745
06/15/2026 12:01 4 9.746
06/15/2026 12:01 235 9.746
06/15/2026 12:01 1000 9.746
06/15/2026 12:01 1724 9.747
06/15/2026 12:01 150 9.747
06/15/2026 12:01 185 9.747
06/15/2026 12:01 1165 9.747
06/15/2026 12:01 1239 9.747
06/15/2026 12:01 118 9.747
06/15/2026 12:01 2478 9.747
06/15/2026 12:00 402 9.745
06/15/2026 12:00 2239 9.745
06/15/2026 12:00 2473 9.745
06/15/2026 12:00 635 9.747
06/15/2026 12:00 750 9.747
06/15/2026 12:00 365 9.747
06/15/2026 12:00 26 9.747
06/15/2026 12:00 237 9.748
06/15/2026 12:00 426 9.75
06/15/2026 12:00 324 9.75
06/15/2026 12:00 750 9.75
06/15/2026 12:00 750 9.75
06/15/2026 12:00 665 9.75
06/15/2026 12:00 342 9.749
06/15/2026 12:00 1309 9.749
06/15/2026 12:00 661 9.751
06/15/2026 12:00 728 9.751
06/15/2026 12:00 342 9.751
06/15/2026 12:00 900 9.751
06/15/2026 12:00 108 9.75
06/15/2026 12:00 1824 9.75
06/15/2026 12:00 741 9.75
06/15/2026 12:00 324 9.75
06/15/2026 12:00 1932 9.749
06/15/2026 12:00 185 9.749
06/15/2026 12:00 715 9.749
06/15/2026 12:00 791 9.748
06/15/2026 12:00 750 9.748
06/15/2026 12:00 1824 9.747
06/15/2026 12:00 500 9.747
06/15/2026 12:00 300 9.747
06/15/2026 12:00 1660 9.747
06/15/2026 12:00 628 9.747
06/15/2026 12:00 590 9.747
06/15/2026 12:00 340 9.747
06/15/2026 12:00 160 9.747
06/15/2026 12:00 712 9.749
06/15/2026 12:00 1000 9.75
06/15/2026 12:00 125 9.75
06/15/2026 12:00 230 9.75
06/15/2026 12:00 1000 9.75
06/15/2026 12:00 300 9.75
06/15/2026 12:00 1000 9.75
06/15/2026 12:00 1000 9.75
06/15/2026 12:00 10 9.75
06/15/2026 12:00 180 9.75
06/15/2026 12:00 300 9.75
06/15/2026 12:00 70 9.75
06/15/2026 12:00 10 9.75
06/15/2026 12:00 180 9.75
06/15/2026 12:00 1000 9.75
06/15/2026 12:00 3000 9.75
06/15/2026 12:00 12000 9.75
06/15/2026 12:00 49000 9.75
06/15/2026 12:00 100 9.75
06/15/2026 12:00 2931 9.75
06/15/2026 12:00 5000 9.751
06/15/2026 12:00 7000 9.751
06/15/2026 12:00 400 9.751
06/15/2026 12:00 1000 9.751
06/15/2026 11:59 198 9.752
06/15/2026 11:59 1025 9.752
06/15/2026 11:59 809 9.752
06/15/2026 11:59 191 9.752
06/15/2026 11:59 809 9.752
06/15/2026 11:59 191 9.752
06/15/2026 11:58 156 9.753
06/15/2026 11:58 1039 9.753
06/15/2026 11:58 211 9.753
06/15/2026 11:58 750 9.753
06/15/2026 11:58 3000 9.753
06/15/2026 11:58 91 9.754
06/15/2026 11:58 2678 9.754
06/15/2026 11:58 5785 9.754
06/15/2026 11:58 215 9.754
06/15/2026 11:58 55 9.754
06/15/2026 11:58 137 9.755
06/15/2026 11:58 2808 9.755
06/15/2026 11:58 6 9.755
06/15/2026 11:58 791 9.755
06/15/2026 11:57 945 9.754
06/15/2026 11:57 2045 9.756
06/15/2026 11:57 750 9.755
06/15/2026 11:57 500 9.755
06/15/2026 11:57 1000 9.755
06/15/2026 11:57 12619 9.756
06/15/2026 11:57 6881 9.756
06/15/2026 11:57 2594 9.756
06/15/2026 11:57 406 9.756
06/15/2026 11:57 3000 9.756
06/15/2026 11:57 2000 9.758
06/15/2026 11:57 199 9.76
06/15/2026 11:57 2181 9.76
06/15/2026 11:57 10000 9.76
06/15/2026 11:57 6000 9.76
06/15/2026 11:57 2280 9.76
06/15/2026 11:57 3220 9.76
06/15/2026 11:57 2156 9.76
06/15/2026 11:57 78 9.76
06/15/2026 11:57 266 9.76
06/15/2026 11:57 2867 9.76
06/15/2026 11:57 3133 9.76
06/15/2026 11:57 970 9.76
06/15/2026 11:56 30 9.76
06/15/2026 11:56 1550 9.76
06/15/2026 11:56 750 9.76
06/15/2026 11:56 722 9.761
06/15/2026 11:56 1082 9.761
06/15/2026 11:56 2125 9.761
06/15/2026 11:56 2875 9.761
06/15/2026 11:56 111 9.762
06/15/2026 11:56 65 9.762
06/15/2026 11:56 239 9.762
06/15/2026 11:56 71 9.762
06/15/2026 11:56 90 9.762
06/15/2026 11:55 1453 9.762
06/15/2026 11:55 279 9.763
06/15/2026 11:55 529 9.763
06/15/2026 11:55 12 9.763
06/15/2026 11:55 855 9.763
06/15/2026 11:55 1377 9.763
06/15/2026 11:55 516 9.763
06/15/2026 11:54 205 9.762
06/15/2026 11:54 750 9.764
06/15/2026 11:54 299 9.765
06/15/2026 11:54 750 9.763
06/15/2026 11:54 750 9.763
06/15/2026 11:54 1038 9.763
06/15/2026 11:54 712 9.763
06/15/2026 11:54 1040 9.764
06/15/2026 11:54 750 9.764
06/15/2026 11:54 1038 9.764
06/15/2026 11:54 708 9.764
06/15/2026 11:54 5000 9.766
06/15/2026 11:54 18 9.769
06/15/2026 11:54 916 9.769
06/15/2026 11:54 100 9.769
06/15/2026 11:54 696 9.769
06/15/2026 11:54 2000 9.77
06/15/2026 11:54 16 9.77
06/15/2026 11:54 203 9.77
06/15/2026 11:54 1050 9.77
06/15/2026 11:54 5348 9.77
06/15/2026 11:54 7652 9.77
06/15/2026 11:54 1667 9.77
06/15/2026 11:53 1123 9.77
06/15/2026 11:53 1123 9.77
06/15/2026 11:53 354 9.771
06/15/2026 11:53 312 9.771
06/15/2026 11:53 153 9.771
06/15/2026 11:53 2000 9.77
06/15/2026 11:53 505 9.77
06/15/2026 11:52 1087 9.77
06/15/2026 11:52 913 9.77
06/15/2026 11:52 487 9.772
06/15/2026 11:52 1161 9.772
06/15/2026 11:52 730 9.772
06/15/2026 11:52 882 9.775
06/15/2026 11:52 1301 9.775
06/15/2026 11:52 750 9.775
06/15/2026 11:52 722 9.775
06/15/2026 11:52 917 9.775
06/15/2026 11:52 118 9.775
06/15/2026 11:52 1161 9.775
06/15/2026 11:52 1323 9.775
06/15/2026 11:52 372 9.776
06/15/2026 11:52 1022 9.776
06/15/2026 11:52 1161 9.776
06/15/2026 11:52 1895 9.777
06/15/2026 11:52 200 9.778
06/15/2026 11:52 487 9.777
06/15/2026 11:52 480 9.777
06/15/2026 11:51 487 9.777
06/15/2026 11:51 709 9.777
06/15/2026 11:51 487 9.778
06/15/2026 11:51 429 9.777
06/15/2026 11:51 408 9.777
06/15/2026 11:51 342 9.777
06/15/2026 11:51 1022 9.776
06/15/2026 11:51 160 9.777
06/15/2026 11:51 71 9.778
06/15/2026 11:51 730 9.778
06/15/2026 11:51 948 9.778
06/15/2026 11:51 500 9.781
06/15/2026 11:51 1148 9.78
06/15/2026 11:51 496 9.78
06/15/2026 11:51 750 9.781
06/15/2026 11:51 2000 9.782
06/15/2026 11:51 49 9.78
06/15/2026 11:50 100 9.779
06/15/2026 11:50 487 9.779
06/15/2026 11:50 6807 9.779
06/15/2026 11:50 750 9.779
06/15/2026 11:50 465 9.778
06/15/2026 11:49 228 9.777
06/15/2026 11:49 695 9.777
06/15/2026 11:49 450 9.777
06/15/2026 11:49 1300 9.777
06/15/2026 11:49 2441 9.777
06/15/2026 11:49 32 9.777
06/15/2026 11:49 566 9.777
06/15/2026 11:49 695 9.777
06/15/2026 11:49 911 9.777
06/15/2026 11:49 2454 9.777
06/15/2026 11:49 342 9.776
06/15/2026 11:49 377 9.775
06/15/2026 11:49 352 9.776
06/15/2026 11:49 809 9.776
06/15/2026 11:49 750 9.776
06/15/2026 11:49 193 9.775
06/15/2026 11:49 487 9.776
06/15/2026 11:49 750 9.776
06/15/2026 11:49 909 9.776
06/15/2026 11:49 1161 9.776
06/15/2026 11:48 156 9.778
06/15/2026 11:48 22 9.778
06/15/2026 11:48 1000 9.778
06/15/2026 11:48 1142 9.779
06/15/2026 11:48 201 9.779
06/15/2026 11:48 110 9.78
06/15/2026 11:48 2 9.781
06/15/2026 11:48 882 9.78
06/15/2026 11:48 237 9.781
06/15/2026 11:48 118 9.781
06/15/2026 11:46 2460 9.782
06/15/2026 11:46 114 9.782
06/15/2026 11:46 77 9.781
06/15/2026 11:46 636 9.778
06/15/2026 11:46 49 9.778
06/15/2026 11:46 872 9.778
06/15/2026 11:46 420 9.777
06/15/2026 11:46 100 9.775
06/15/2026 11:46 432 9.775
06/15/2026 11:46 339 9.775
06/15/2026 11:46 748 9.775
06/15/2026 11:46 18 9.775
06/15/2026 11:46 975 9.775
06/15/2026 11:46 721 9.776
06/15/2026 11:46 970 9.776
06/15/2026 11:46 1000 9.777
06/15/2026 11:45 1022 9.776
06/15/2026 11:45 32 9.776
06/15/2026 11:45 975 9.776
06/15/2026 11:45 429 9.776
06/15/2026 11:45 997 9.776
06/15/2026 11:45 286 9.776
06/15/2026 11:45 1500 9.776
06/15/2026 11:45 480 9.778
06/15/2026 11:45 1000 9.778
06/15/2026 11:44 100 9.78
06/15/2026 11:44 888 9.78
06/15/2026 11:44 1000 9.78
06/15/2026 11:44 500 9.78
06/15/2026 11:44 1021 9.78
06/15/2026 11:44 548 9.786
06/15/2026 11:44 92 9.785
06/15/2026 11:44 4161 9.783
06/15/2026 11:44 1083 9.783
06/15/2026 11:44 256 9.783
06/15/2026 11:44 749 9.783
06/15/2026 11:43 450 9.784
06/15/2026 11:43 2441 9.784
06/15/2026 11:43 2359 9.785
06/15/2026 11:43 470 9.784
06/15/2026 11:43 120 9.784
06/15/2026 11:43 1058 9.787
06/15/2026 11:43 417 9.786
06/15/2026 11:43 146 9.786
06/15/2026 11:43 2379 9.786
06/15/2026 11:43 133 9.785
06/15/2026 11:43 719 9.785
06/15/2026 11:43 200 9.785
06/15/2026 11:43 2000 9.785
06/15/2026 11:43 100 9.785
06/15/2026 11:43 310 9.785
06/15/2026 11:43 50 9.788
06/15/2026 11:42 722 9.789
06/15/2026 11:42 506 9.791
06/15/2026 11:42 1081 9.791
06/15/2026 11:42 882 9.791
06/15/2026 11:42 998 9.791
06/15/2026 11:42 422 9.791
06/15/2026 11:42 1161 9.791
06/15/2026 11:42 750 9.79
06/15/2026 11:42 654 9.788
06/15/2026 11:42 286 9.788
06/15/2026 11:42 462 9.788
06/15/2026 11:42 695 9.787
06/15/2026 11:42 5000 9.788
06/15/2026 11:41 985 9.79
06/15/2026 11:41 118 9.79
06/15/2026 11:41 100 9.792
06/15/2026 11:41 1634 9.79
06/15/2026 11:41 830 9.791
06/15/2026 11:41 209 9.792
06/15/2026 11:41 35 9.792
06/15/2026 11:41 465 9.793
06/15/2026 11:41 487 9.793
06/15/2026 11:41 465 9.793
06/15/2026 11:41 738 9.794
06/15/2026 11:41 362 9.793
06/15/2026 11:41 830 9.793
06/15/2026 11:41 465 9.793
06/15/2026 11:40 830 9.794
06/15/2026 11:40 709 9.794
06/15/2026 11:40 407 9.794
06/15/2026 11:40 487 9.794
06/15/2026 11:40 235 9.794
06/15/2026 11:40 205 9.794
06/15/2026 11:40 551 9.794
06/15/2026 11:40 2647 9.7935
06/15/2026 11:40 2706 9.7935
06/15/2026 11:40 199 9.794
06/15/2026 11:40 3292 9.7935
06/15/2026 11:40 451 9.794
06/15/2026 11:40 118 9.793
06/15/2026 11:40 415 9.793
06/15/2026 11:40 107 9.793
06/15/2026 11:40 308 9.792
06/15/2026 11:40 116 9.792
06/15/2026 11:40 200 9.792
06/15/2026 11:40 106 9.792
06/15/2026 11:40 5 9.791
06/15/2026 11:40 111 9.791
06/15/2026 11:40 306 9.791
06/15/2026 11:40 1000 9.791
06/15/2026 11:40 1072 9.791
06/15/2026 11:40 12 9.789
06/15/2026 11:40 645 9.791
06/15/2026 11:40 104 9.791
06/15/2026 11:40 433 9.791
06/15/2026 11:40 425 9.792
06/15/2026 11:40 325 9.792
06/15/2026 11:40 425 9.792
06/15/2026 11:40 40 9.792
06/15/2026 11:40 710 9.792
06/15/2026 11:40 750 9.792
06/15/2026 11:40 465 9.791
06/15/2026 11:40 1161 9.79
06/15/2026 11:40 730 9.79
06/15/2026 11:40 750 9.79
06/15/2026 11:39 575 9.789
06/15/2026 11:39 197 9.79
06/15/2026 11:39 98 9.791
06/15/2026 11:39 465 9.791
06/15/2026 11:39 1161 9.791
06/15/2026 11:39 388 9.79
06/15/2026 11:39 1028 9.79
06/15/2026 11:39 65 9.79
06/15/2026 11:39 1161 9.79
06/15/2026 11:39 750 9.79
06/15/2026 11:38 121 9.789
06/15/2026 11:38 1060 9.79
06/15/2026 11:38 326 9.792
06/15/2026 11:38 291 9.791
06/15/2026 11:38 2138 9.791
06/15/2026 11:38 687 9.793
06/15/2026 11:38 1161 9.793
06/15/2026 11:38 59 9.793
06/15/2026 11:38 693 9.792
06/15/2026 11:38 400 9.792
06/15/2026 11:38 57 9.792
06/15/2026 11:38 1 9.791
06/15/2026 11:38 205 9.791
06/15/2026 11:38 726 9.791
06/15/2026 11:38 310 9.791
06/15/2026 11:38 750 9.79
06/15/2026 11:38 61 9.792
06/15/2026 11:38 750 9.792
06/15/2026 11:38 707 9.791
06/15/2026 11:38 175 9.791
06/15/2026 11:38 43 9.791
06/15/2026 11:38 200 9.79
06/15/2026 11:38 2000 9.79
06/15/2026 11:38 2379 9.791
06/15/2026 11:38 118 9.791
06/15/2026 11:37 508 9.791
06/15/2026 11:37 4856 9.791
06/15/2026 11:37 644 9.791
06/15/2026 11:37 85 9.795
06/15/2026 11:37 29 9.794
06/15/2026 11:37 721 9.794
06/15/2026 11:37 377 9.795
06/15/2026 11:37 2281 9.795
06/15/2026 11:37 845 9.795
06/15/2026 11:37 1161 9.796
06/15/2026 11:37 882 9.796
06/15/2026 11:37 566 9.796
06/15/2026 11:37 906 9.796
06/15/2026 11:37 1266 9.796
06/15/2026 11:37 487 9.796
06/15/2026 11:37 743 9.796
06/15/2026 11:37 710 9.797
06/15/2026 11:37 118 9.798
06/15/2026 11:37 1014 9.798
06/15/2026 11:37 18 9.798
06/15/2026 11:37 70 9.798
06/15/2026 11:36 132 9.797
06/15/2026 11:36 465 9.797
06/15/2026 11:36 707 9.797
06/15/2026 11:36 371 9.797
06/15/2026 11:36 642 9.797
06/15/2026 11:35 112 9.791
06/15/2026 11:35 721 9.791
06/15/2026 11:35 545 9.792
06/15/2026 11:35 722 9.792
06/15/2026 11:35 118 9.793
06/15/2026 11:35 1048 9.795
06/15/2026 11:35 697 9.796
06/15/2026 11:35 750 9.795
06/15/2026 11:35 510 9.795
06/15/2026 11:35 64 9.795
06/15/2026 11:35 750 9.795
06/15/2026 11:35 519 9.797
06/15/2026 11:35 1161 9.796
06/15/2026 11:35 85 9.796
06/15/2026 11:35 139 9.796
06/15/2026 11:35 613 9.796
06/15/2026 11:35 1072 9.795
06/15/2026 11:35 392 9.795
06/15/2026 11:35 750 9.795
06/15/2026 11:35 548 9.796
06/15/2026 11:35 1341 9.795
06/15/2026 11:35 461 9.795
06/15/2026 11:35 182 9.795
06/15/2026 11:35 580 9.794
06/15/2026 11:35 518 9.795
06/15/2026 11:35 441 9.793
06/15/2026 11:35 900 9.793
06/15/2026 11:35 882 9.793
06/15/2026 11:35 450 9.793
06/15/2026 11:35 709 9.793
06/15/2026 11:35 401 9.793
06/15/2026 11:35 112 9.793
06/15/2026 11:35 580 9.792
06/15/2026 11:35 14 9.791
06/15/2026 11:35 16 9.792
06/15/2026 11:34 460 9.791
06/15/2026 11:34 939 9.793
06/15/2026 11:34 1283 9.795
06/15/2026 11:34 3 9.795
06/15/2026 11:34 1161 9.797
06/15/2026 11:34 134 9.797
06/15/2026 11:34 140 9.796
06/15/2026 11:34 183 9.796
06/15/2026 11:34 132 9.796
06/15/2026 11:34 411 9.796
06/15/2026 11:34 233 9.796
06/15/2026 11:33 722 9.796
06/15/2026 11:33 1000 9.796
06/15/2026 11:33 25 9.796
06/15/2026 11:33 203 9.796
06/15/2026 11:33 550 9.796
06/15/2026 11:33 500 9.796
06/15/2026 11:32 721 9.796
06/15/2026 11:32 487 9.796
06/15/2026 11:32 38 9.796
06/15/2026 11:32 45 9.796
06/15/2026 11:32 106 9.796
06/15/2026 11:32 718 9.794
06/15/2026 11:32 301 9.794
06/15/2026 11:32 525 9.794
06/15/2026 11:32 786 9.794
06/15/2026 11:32 7 9.794
06/15/2026 11:32 181 9.791
06/15/2026 11:32 1261 9.79
06/15/2026 11:32 286 9.79
06/15/2026 11:32 100 9.79
06/15/2026 11:32 500 9.79
06/15/2026 11:32 2830 9.79
06/15/2026 11:32 5376 9.79
06/15/2026 11:32 10210 9.79
06/15/2026 11:32 1084 9.79
06/15/2026 11:32 1000 9.79
06/15/2026 11:31 600 9.792
06/15/2026 11:31 160 9.794
06/15/2026 11:31 4020 9.794
06/15/2026 11:31 2032 9.794
06/15/2026 11:31 487 9.795
06/15/2026 11:31 646 9.795
06/15/2026 11:31 117 9.799
06/15/2026 11:31 85 9.799
06/15/2026 11:31 882 9.80
06/15/2026 11:31 487 9.80
06/15/2026 11:31 1265 9.80
06/15/2026 11:31 118 9.801
06/15/2026 11:31 150 9.801
06/15/2026 11:30 52 9.80
06/15/2026 11:30 16 9.798
06/15/2026 11:30 1000 9.798
06/15/2026 11:30 153 9.798
06/15/2026 11:30 101 9.796
06/15/2026 11:30 500 9.796
06/15/2026 11:30 262 9.794
06/15/2026 11:29 494 9.794
06/15/2026 11:29 108 9.794
06/15/2026 11:29 1021 9.794
06/15/2026 11:29 1021 9.794
06/15/2026 11:29 1021 9.794
06/15/2026 11:29 1021 9.795
06/15/2026 11:29 1021 9.794
06/15/2026 11:29 605 9.795
06/15/2026 11:29 397 9.795
06/15/2026 11:29 709 9.794
06/15/2026 11:29 707 9.794
06/15/2026 11:29 198 9.794
06/15/2026 11:28 36 9.796
06/15/2026 11:28 93 9.796
06/15/2026 11:28 1811 9.795
06/15/2026 11:26 487 9.795
06/15/2026 11:26 724 9.795
06/15/2026 11:26 969 9.795
06/15/2026 11:26 192 9.795
06/15/2026 11:26 750 9.795
06/15/2026 11:26 908 9.795
06/15/2026 11:26 1161 9.797
06/15/2026 11:26 730 9.797
06/15/2026 11:26 544 9.797
06/15/2026 11:26 1021 9.796
06/15/2026 11:26 265 9.797
06/15/2026 11:26 896 9.797
06/15/2026 11:26 750 9.797
06/15/2026 11:26 96 9.796
06/15/2026 11:26 50 9.796
06/15/2026 11:26 763 9.794
06/15/2026 11:26 561 9.794
06/15/2026 11:26 1145 9.794
06/15/2026 11:26 720 9.794
06/15/2026 11:26 403 9.794
06/15/2026 11:26 465 9.794
06/15/2026 11:26 882 9.793
06/15/2026 11:26 928 9.793
06/15/2026 11:26 739 9.793
06/15/2026 11:26 202 9.794
06/15/2026 11:26 487 9.795
06/15/2026 11:25 200 9.796
06/15/2026 11:25 271 9.794
06/15/2026 11:25 750 9.794
06/15/2026 11:25 573 9.795
06/15/2026 11:25 2045 9.795
06/15/2026 11:25 2454 9.795
06/15/2026 11:25 1145 9.794
06/15/2026 11:25 465 9.794
06/15/2026 11:25 641 9.794
06/15/2026 11:25 118 9.794
06/15/2026 11:25 2559 9.794
06/15/2026 11:25 92 9.794
06/15/2026 11:25 399 9.792
06/15/2026 11:25 712 9.791
06/15/2026 11:25 500 9.792
06/15/2026 11:24 752 9.791
06/15/2026 11:24 1304 9.791
06/15/2026 11:24 750 9.793
06/15/2026 11:24 380 9.793
06/15/2026 11:24 1500 9.795
06/15/2026 11:24 160 9.795
06/15/2026 11:24 122 9.793
06/15/2026 11:24 242 9.793
06/15/2026 11:24 334 9.793
06/15/2026 11:24 2 9.793
06/15/2026 11:24 1021 9.793
06/15/2026 11:24 305 9.794
06/15/2026 11:24 750 9.794
06/15/2026 11:24 750 9.794
06/15/2026 11:23 687 9.794
06/15/2026 11:23 682 9.794
06/15/2026 11:23 465 9.794
06/15/2026 11:23 1650 9.794
06/15/2026 11:23 100 9.793
06/15/2026 11:23 1161 9.792
06/15/2026 11:23 908 9.792
06/15/2026 11:22 703 9.793
06/15/2026 11:22 336 9.793
06/15/2026 11:22 465 9.793
06/15/2026 11:22 76 9.793
06/15/2026 11:22 342 9.793
06/15/2026 11:22 778 9.792
06/15/2026 11:22 487 9.792
06/15/2026 11:22 465 9.792
06/15/2026 11:22 221 9.791
06/15/2026 11:22 800 9.791
06/15/2026 11:22 85 9.792
06/15/2026 11:22 3741 9.794
06/15/2026 11:22 84 9.796
06/15/2026 11:22 465 9.796
06/15/2026 11:22 150 9.795
06/15/2026 11:22 465 9.795
06/15/2026 11:22 80 9.795
06/15/2026 11:22 772 9.795
06/15/2026 11:22 389 9.795
06/15/2026 11:22 465 9.795
06/15/2026 11:22 2747 9.796
06/15/2026 11:22 1300 9.796
06/15/2026 11:22 2395 9.796
06/15/2026 11:22 465 9.795
06/15/2026 11:22 10 9.795
06/15/2026 11:22 622 9.795
06/15/2026 11:22 2461 9.795
06/15/2026 11:21 122 9.795
06/15/2026 11:21 92 9.795
06/15/2026 11:21 351 9.795
06/15/2026 11:21 937 9.794
06/15/2026 11:21 868 9.794
06/15/2026 11:21 743 9.794
06/15/2026 11:21 283 9.795
06/15/2026 11:21 80 9.795
06/15/2026 11:21 388 9.796
06/15/2026 11:21 353 9.796
06/15/2026 11:21 279 9.796
06/15/2026 11:21 855 9.798
06/15/2026 11:21 510 9.797
06/15/2026 11:21 210 9.797
06/15/2026 11:21 643 9.797
06/15/2026 11:21 120 9.795
06/15/2026 11:21 882 9.795
06/15/2026 11:21 742 9.795
06/15/2026 11:21 889 9.795
06/15/2026 11:21 67 9.796
06/15/2026 11:21 1021 9.796
06/15/2026 11:21 5000 9.797
06/15/2026 11:21 284 9.798
06/15/2026 11:21 892 9.798
06/15/2026 11:20 362 9.799
06/15/2026 11:20 74 9.80
06/15/2026 11:20 387 9.801
06/15/2026 11:20 6 9.801
06/15/2026 11:19 465 9.801
06/15/2026 11:19 135 9.80
06/15/2026 11:19 2205 9.80
06/15/2026 11:19 728 9.80
06/15/2026 11:19 716 9.80
06/15/2026 11:19 284 9.80
06/15/2026 11:19 743 9.80
06/15/2026 11:19 13 9.801
06/15/2026 11:19 409 9.801
06/15/2026 11:19 405 9.801
06/15/2026 11:19 95 9.801
06/15/2026 11:19 284 9.80
06/15/2026 11:19 1000 9.801
06/15/2026 11:19 35 9.80
06/15/2026 11:19 465 9.80
06/15/2026 11:19 184 9.801
06/15/2026 11:19 100 9.801
06/15/2026 11:19 825 9.798
06/15/2026 11:19 695 9.798
06/15/2026 11:19 365 9.801
06/15/2026 11:19 1161 9.801
06/15/2026 11:18 718 9.801
06/15/2026 11:18 350 9.801
06/15/2026 11:18 142 9.803
06/15/2026 11:18 624 9.805
06/15/2026 11:18 100 9.805
06/15/2026 11:18 1276 9.804
06/15/2026 11:18 73 9.802
06/15/2026 11:18 877 9.802
06/15/2026 11:17 67 9.803
06/15/2026 11:17 29 9.803
06/15/2026 11:17 97 9.803
06/15/2026 11:17 286 9.803
06/15/2026 11:17 390 9.802
06/15/2026 11:17 54 9.801
06/15/2026 11:17 380 9.80
06/15/2026 11:17 335 9.802
06/15/2026 11:17 706 9.802
06/15/2026 11:17 22 9.802
06/15/2026 11:17 358 9.802
06/15/2026 11:17 878 9.802
06/15/2026 11:17 696 9.802
06/15/2026 11:16 141 9.801
06/15/2026 11:16 29 9.802
06/15/2026 11:16 172 9.802
06/15/2026 11:16 1021 9.803
06/15/2026 11:16 243 9.804
06/15/2026 11:16 609 9.804
06/15/2026 11:16 836 9.804
06/15/2026 11:16 410 9.804
06/15/2026 11:16 363 9.804
06/15/2026 11:16 897 9.803
06/15/2026 11:16 1161 9.803
06/15/2026 11:16 750 9.803
06/15/2026 11:16 15 9.802
06/15/2026 11:16 300 9.801
06/15/2026 11:16 427 9.801
06/15/2026 11:16 890 9.801
06/15/2026 11:16 440 9.801
06/15/2026 11:16 722 9.801
06/15/2026 11:15 234 9.804
06/15/2026 11:15 853 9.802
06/15/2026 11:15 356 9.802
06/15/2026 11:15 110 9.802
06/15/2026 11:15 201 9.801
06/15/2026 11:15 914 9.801
06/15/2026 11:15 510 9.801
06/15/2026 11:15 13676 9.803
06/15/2026 11:15 5376 9.803
06/15/2026 11:15 948 9.803
06/15/2026 11:15 1088 9.803
06/15/2026 11:15 3912 9.803
06/15/2026 11:15 117 9.806
06/15/2026 11:15 200 9.806
06/15/2026 11:15 120 9.806
06/15/2026 11:15 392 9.807
06/15/2026 11:15 750 9.808
06/15/2026 11:15 946 9.808
06/15/2026 11:14 164 9.808
06/15/2026 11:14 377 9.808
06/15/2026 11:14 989 9.808
06/15/2026 11:14 989 9.808
06/15/2026 11:14 98 9.808
06/15/2026 11:14 989 9.808
06/15/2026 11:14 98 9.808
06/15/2026 11:14 989 9.808
06/15/2026 11:14 98 9.808
06/15/2026 11:14 989 9.808
06/15/2026 11:14 98 9.808
06/15/2026 11:14 989 9.808
06/15/2026 11:14 750 9.808
06/15/2026 11:14 239 9.808
06/15/2026 11:14 750 9.808
06/15/2026 11:14 746 9.808
06/15/2026 11:14 243 9.808
06/15/2026 11:14 357 9.807
06/15/2026 11:14 891 9.807
06/15/2026 11:14 177 9.807
06/15/2026 11:14 465 9.805
06/15/2026 11:14 448 9.805
06/15/2026 11:14 1700 9.805
06/15/2026 11:14 465 9.805
06/15/2026 11:14 442 9.806
06/15/2026 11:13 465 9.805
06/15/2026 11:13 372 9.805
06/15/2026 11:13 462 9.803
06/15/2026 11:13 3 9.803
06/15/2026 11:12 399 9.804
06/15/2026 11:12 452 9.803
06/15/2026 11:12 207 9.803
06/15/2026 11:12 1021 9.803
06/15/2026 11:12 318 9.804
06/15/2026 11:12 105 9.804
06/15/2026 11:12 543 9.804
06/15/2026 11:12 750 9.804
06/15/2026 11:11 123 9.804
06/15/2026 11:11 567 9.804
06/15/2026 11:11 594 9.804
06/15/2026 11:11 85 9.805
06/15/2026 11:11 367 9.805
06/15/2026 11:11 202 9.805
06/15/2026 11:11 487 9.805
06/15/2026 11:11 716 9.805
06/15/2026 11:11 377 9.806
06/15/2026 11:11 2 9.806
06/15/2026 11:11 85 9.806
06/15/2026 11:11 709 9.806
06/15/2026 11:11 31 9.808
06/15/2026 11:11 1327 9.808
06/15/2026 11:11 47 9.808
06/15/2026 11:11 187 9.808
06/15/2026 11:11 103 9.807
06/15/2026 11:11 12000 9.806
06/15/2026 11:11 1320 9.806
06/15/2026 11:11 1000 9.805
06/15/2026 11:11 118 9.804
06/15/2026 11:11 903 9.803
06/15/2026 11:11 152 9.803
06/15/2026 11:11 376 9.803
06/15/2026 11:11 992 9.801
06/15/2026 11:11 274 9.802
06/15/2026 11:11 105 9.802
06/15/2026 11:11 3 9.802
06/15/2026 11:11 50 9.801
06/15/2026 11:11 376 9.801
06/15/2026 11:11 118 9.801
06/15/2026 11:11 106 9.803
06/15/2026 11:11 520 9.803
06/15/2026 11:11 374 9.803
06/15/2026 11:10 312 9.804
06/15/2026 11:10 882 9.804
06/15/2026 11:10 529 9.804
06/15/2026 11:10 726 9.804
06/15/2026 11:10 465 9.803
06/15/2026 11:10 556 9.803
06/15/2026 11:10 465 9.803
06/15/2026 11:10 882 9.803
06/15/2026 11:10 122 9.802
06/15/2026 11:10 61 9.802
06/15/2026 11:10 349 9.801
06/15/2026 11:10 700 9.801
06/15/2026 11:10 2122 9.801
06/15/2026 11:10 967 9.801
06/15/2026 11:10 1161 9.801
06/15/2026 11:10 750 9.801
06/15/2026 11:10 1800 9.80
06/15/2026 11:10 1327 9.80
06/15/2026 11:10 10000 9.80
06/15/2026 11:10 688 9.798
06/15/2026 11:10 1161 9.798
06/15/2026 11:09 750 9.80
06/15/2026 11:09 882 9.799
06/15/2026 11:09 323 9.799
06/15/2026 11:09 487 9.798
06/15/2026 11:09 750 9.797
06/15/2026 11:09 2 9.798
06/15/2026 11:09 76 9.799
06/15/2026 11:09 185 9.799
06/15/2026 11:09 79 9.799
06/15/2026 11:09 76 9.799
06/15/2026 11:09 1809 9.801
06/15/2026 11:09 500 9.801
06/15/2026 11:09 450 9.801
06/15/2026 11:09 300 9.801
06/15/2026 11:08 118 9.802
06/15/2026 11:08 560 9.802
06/15/2026 11:08 200 9.801
06/15/2026 11:07 429 9.801
06/15/2026 11:07 984 9.801
06/15/2026 11:07 16 9.801
06/15/2026 11:07 500 9.801
06/15/2026 11:07 328 9.801
06/15/2026 11:07 540 9.801
06/15/2026 11:07 204 9.803
06/15/2026 11:06 487 9.801
06/15/2026 11:06 1000 9.80
06/15/2026 11:05 65 9.799
06/15/2026 11:05 246 9.799
06/15/2026 11:05 882 9.799
06/15/2026 11:05 500 9.799
06/15/2026 11:05 1161 9.799
06/15/2026 11:05 891 9.799
06/15/2026 11:05 434 9.80
06/15/2026 11:05 128 9.801
06/15/2026 11:05 105 9.801
06/15/2026 11:05 128 9.801
06/15/2026 11:05 836 9.80
06/15/2026 11:05 508 9.80
06/15/2026 11:05 436 9.802
06/15/2026 11:04 225 9.802
06/15/2026 11:04 94 9.804
06/15/2026 11:04 370 9.804
06/15/2026 11:04 169 9.803
06/15/2026 11:04 699 9.803
06/15/2026 11:04 51 9.803
06/15/2026 11:04 750 9.802
06/15/2026 11:03 2000 9.802
06/15/2026 11:03 3000 9.802
06/15/2026 11:03 3510 9.801
06/15/2026 11:03 2842 9.801
06/15/2026 11:03 882 9.801
06/15/2026 11:03 424 9.801
06/15/2026 11:03 697 9.801
06/15/2026 11:03 393 9.801
06/15/2026 11:03 376 9.80
06/15/2026 11:03 143 9.798
06/15/2026 11:03 914 9.798
06/15/2026 11:03 157 9.799
06/15/2026 11:03 217 9.80
06/15/2026 11:03 1161 9.80
06/15/2026 11:03 450 9.80
06/15/2026 11:03 1582 9.80
06/15/2026 11:03 2467 9.80
06/15/2026 11:03 2040 9.80
06/15/2026 11:03 1339 9.80
06/15/2026 11:03 403 9.80
06/15/2026 11:03 527 9.80
06/15/2026 11:03 458 9.80
06/15/2026 11:03 391 9.80
06/15/2026 11:03 1178 9.80
06/15/2026 11:03 54 9.799
06/15/2026 11:03 46 9.798
06/15/2026 11:02 87 9.797
06/15/2026 11:02 63 9.797
06/15/2026 11:02 84 9.794
06/15/2026 11:02 396 9.794
06/15/2026 11:02 415 9.792
06/15/2026 11:02 484 9.793
06/15/2026 11:02 200 9.793
06/15/2026 11:01 662 9.793
06/15/2026 11:01 1328 9.792
06/15/2026 11:01 849 9.792
06/15/2026 11:01 1161 9.792
06/15/2026 11:01 500 9.793
06/15/2026 11:00 57 9.794
06/15/2026 11:00 155 9.792
06/15/2026 11:00 342 9.792
06/15/2026 11:00 1161 9.793
06/15/2026 11:00 733 9.794
06/15/2026 11:00 205 9.794
06/15/2026 11:00 920 9.794
06/15/2026 11:00 111 9.794
06/15/2026 11:00 532 9.794
06/15/2026 11:00 416 9.795
06/15/2026 11:00 196 9.795
06/15/2026 11:00 552 9.795
06/15/2026 11:00 2270 9.798
06/15/2026 11:00 350 9.797
06/15/2026 11:00 380 9.797
06/15/2026 10:59 760 9.795
06/15/2026 10:59 941 9.796
06/15/2026 10:59 1298 9.796
06/15/2026 10:59 358 9.796
06/15/2026 10:58 174 9.795
06/15/2026 10:58 454 9.795
06/15/2026 10:57 915 9.795
06/15/2026 10:57 111 9.795
06/15/2026 10:57 335 9.795
06/15/2026 10:57 507 9.795
06/15/2026 10:57 1021 9.793
06/15/2026 10:57 452 9.794
06/15/2026 10:57 937 9.794
06/15/2026 10:57 1161 9.794
06/15/2026 10:57 750 9.794
06/15/2026 10:57 167 9.795
06/15/2026 10:57 477 9.795
06/15/2026 10:57 3 9.795
06/15/2026 10:57 585 9.795
06/15/2026 10:57 44 9.795
06/15/2026 10:57 315 9.796
06/15/2026 10:56 118 9.796
06/15/2026 10:56 58 9.796
06/15/2026 10:56 315 9.795
06/15/2026 10:56 230 9.796
06/15/2026 10:56 781 9.796
06/15/2026 10:55 118 9.799
06/15/2026 10:55 750 9.799
06/15/2026 10:55 205 9.799
06/15/2026 10:55 726 9.799
06/15/2026 10:55 342 9.80
06/15/2026 10:55 1117 9.80
06/15/2026 10:55 1283 9.80
06/15/2026 10:55 354 9.799
06/15/2026 10:55 250 9.799
06/15/2026 10:55 750 9.799
06/15/2026 10:55 30 9.801
06/15/2026 10:54 211 9.799
06/15/2026 10:54 455 9.80
06/15/2026 10:54 398 9.80
06/15/2026 10:54 105 9.80
06/15/2026 10:54 106 9.799
06/15/2026 10:54 350 9.799
06/15/2026 10:54 1161 9.799
06/15/2026 10:54 56 9.799
06/15/2026 10:54 463 9.799
06/15/2026 10:54 722 9.799
06/15/2026 10:54 310 9.80
06/15/2026 10:54 2390 9.801
06/15/2026 10:54 1378 9.801
06/15/2026 10:54 348 9.801
06/15/2026 10:54 2022 9.801
06/15/2026 10:54 2678 9.801
06/15/2026 10:54 464 9.80
06/15/2026 10:54 487 9.798
06/15/2026 10:54 463 9.798
06/15/2026 10:53 1607 9.799
06/15/2026 10:53 393 9.798
06/15/2026 10:53 52 9.797
06/15/2026 10:53 1800 9.797
06/15/2026 10:53 540 9.796
06/15/2026 10:53 750 9.795
06/15/2026 10:53 543 9.797
06/15/2026 10:53 1161 9.797
06/15/2026 10:53 465 9.797
06/15/2026 10:53 553 9.796
06/15/2026 10:53 974 9.797
06/15/2026 10:53 746 9.797
06/15/2026 10:53 1161 9.797
06/15/2026 10:53 554 9.797
06/15/2026 10:53 85 9.796
06/15/2026 10:53 44 9.797
06/15/2026 10:53 710 9.797
06/15/2026 10:53 750 9.797
06/15/2026 10:53 684 9.798
06/15/2026 10:53 132 9.798
06/15/2026 10:53 560 9.797
06/15/2026 10:53 750 9.797
06/15/2026 10:53 877 9.796
06/15/2026 10:53 750 9.797
06/15/2026 10:53 566 9.795
06/15/2026 10:53 465 9.795
06/15/2026 10:53 743 9.795
06/15/2026 10:53 55 9.795
06/15/2026 10:53 414 9.795
06/15/2026 10:53 1328 9.794
06/15/2026 10:53 415 9.794
06/15/2026 10:53 465 9.793
06/15/2026 10:53 858 9.793
06/15/2026 10:53 403 9.793
06/15/2026 10:53 567 9.792
06/15/2026 10:53 490 9.792
06/15/2026 10:53 558 9.792
06/15/2026 10:53 426 9.792
06/15/2026 10:53 465 9.792
06/15/2026 10:52 203 9.795
06/15/2026 10:52 413 9.795
06/15/2026 10:52 1280 9.794
06/15/2026 10:52 3112 9.794
06/15/2026 10:52 2108 9.794
06/15/2026 10:52 700 9.796
06/15/2026 10:52 3 9.797
06/15/2026 10:52 50 9.796
06/15/2026 10:52 500 9.797
06/15/2026 10:52 1057 9.797
06/15/2026 10:52 882 9.797
06/15/2026 10:52 989 9.797
06/15/2026 10:52 728 9.797
06/15/2026 10:52 1161 9.797
06/15/2026 10:52 486 9.798
06/15/2026 10:52 2 9.798
06/15/2026 10:52 322 9.798
06/15/2026 10:52 342 9.798
06/15/2026 10:52 1899 9.799
06/15/2026 10:52 890 9.799
06/15/2026 10:52 1294 9.799
06/15/2026 10:52 636 9.80
06/15/2026 10:52 487 9.80
06/15/2026 10:52 749 9.80
06/15/2026 10:52 1642 9.80
06/15/2026 10:52 525 9.80
06/15/2026 10:51 465 9.80
06/15/2026 10:51 948 9.80
06/15/2026 10:51 1550 9.80
06/15/2026 10:51 1419 9.799
06/15/2026 10:51 484 9.80
06/15/2026 10:51 15 9.80
06/15/2026 10:50 316 9.802
06/15/2026 10:50 418 9.802
06/15/2026 10:50 266 9.801
06/15/2026 10:50 38 9.801
06/15/2026 10:50 312 9.801
06/15/2026 10:50 123 9.801
06/15/2026 10:50 750 9.802
06/15/2026 10:50 956 9.803
06/15/2026 10:50 411 9.803
06/15/2026 10:50 743 9.803
06/15/2026 10:50 404 9.802
06/15/2026 10:50 16 9.802
06/15/2026 10:50 329 9.801
06/15/2026 10:50 1379 9.801
06/15/2026 10:50 1000 9.802
06/15/2026 10:50 715 9.799
06/15/2026 10:50 721 9.799
06/15/2026 10:50 487 9.799
06/15/2026 10:50 1161 9.799
06/15/2026 10:50 882 9.80
06/15/2026 10:50 566 9.80
06/15/2026 10:50 1094 9.80
06/15/2026 10:50 1041 9.80
06/15/2026 10:50 700 9.80
06/15/2026 10:50 1161 9.80
06/15/2026 10:50 722 9.801
06/15/2026 10:50 750 9.801
06/15/2026 10:49 1256 9.803
06/15/2026 10:49 465 9.803
06/15/2026 10:49 517 9.803
06/15/2026 10:49 884 9.803
06/15/2026 10:49 453 9.803
06/15/2026 10:49 897 9.803
06/15/2026 10:49 707 9.803
06/15/2026 10:49 446 9.803
06/15/2026 10:49 1161 9.803
06/15/2026 10:49 465 9.802
06/15/2026 10:49 515 9.802
06/15/2026 10:49 581 9.802
06/15/2026 10:49 39 9.804
06/15/2026 10:49 1021 9.804
06/15/2026 10:49 1006 9.809
06/15/2026 10:49 699 9.809
06/15/2026 10:49 500 9.808
06/15/2026 10:49 1049 9.808
06/15/2026 10:49 700 9.808
06/15/2026 10:49 1161 9.808
06/15/2026 10:49 465 9.808
06/15/2026 10:49 471 9.808
06/15/2026 10:49 423 9.808
06/15/2026 10:49 900 9.807
06/15/2026 10:49 465 9.807
06/15/2026 10:49 443 9.807
06/15/2026 10:49 492 9.807
06/15/2026 10:48 464 9.808
06/15/2026 10:48 91 9.808
06/15/2026 10:48 447 9.808
06/15/2026 10:48 319 9.807
06/15/2026 10:48 152 9.806
06/15/2026 10:48 484 9.804
06/15/2026 10:48 1047 9.804
06/15/2026 10:48 500 9.803
06/15/2026 10:48 897 9.803
06/15/2026 10:48 708 9.803
06/15/2026 10:48 750 9.803
06/15/2026 10:48 750 9.803
06/15/2026 10:48 67 9.804
06/15/2026 10:48 470 9.802
06/15/2026 10:48 467 9.802
06/15/2026 10:48 1258 9.802
06/15/2026 10:48 1161 9.802
06/15/2026 10:48 465 9.802
06/15/2026 10:48 571 9.802
06/15/2026 10:48 85 9.802
06/15/2026 10:48 1139 9.802
06/15/2026 10:48 91 9.80
06/15/2026 10:48 572 9.80
06/15/2026 10:48 459 9.80
06/15/2026 10:48 6 9.80
06/15/2026 10:48 470 9.80
06/15/2026 10:48 524 9.80
06/15/2026 10:47 76 9.799
06/15/2026 10:47 496 9.797
06/15/2026 10:47 58 9.797
06/15/2026 10:47 477 9.797
06/15/2026 10:47 275 9.797
06/15/2026 10:47 190 9.797
06/15/2026 10:47 63 9.795
06/15/2026 10:47 893 9.796
06/15/2026 10:47 275 9.797
06/15/2026 10:47 1161 9.796
06/15/2026 10:47 730 9.796
06/15/2026 10:47 750 9.796
06/15/2026 10:47 854 9.797
06/15/2026 10:47 1309 9.797
06/15/2026 10:46 463 9.796
06/15/2026 10:46 74 9.796
06/15/2026 10:46 122 9.797
06/15/2026 10:46 1833 9.797
06/15/2026 10:46 750 9.797
06/15/2026 10:46 399 9.797
06/15/2026 10:46 103 9.797
06/15/2026 10:46 1020 9.797
06/15/2026 10:46 1021 9.797
06/15/2026 10:46 2041 9.798
06/15/2026 10:46 440 9.798
06/15/2026 10:46 789 9.798
06/15/2026 10:46 1458 9.798
06/15/2026 10:46 97 9.798
06/15/2026 10:46 168 9.799
06/15/2026 10:45 107 9.799
06/15/2026 10:45 1715 9.799
06/15/2026 10:45 325 9.799
06/15/2026 10:45 500 9.799
06/15/2026 10:45 1000 9.80
06/15/2026 10:44 152 9.797
06/15/2026 10:44 99 9.80
06/15/2026 10:44 750 9.799
06/15/2026 10:44 45 9.80
06/15/2026 10:44 470 9.80
06/15/2026 10:44 1021 9.798
06/15/2026 10:44 342 9.799
06/15/2026 10:44 332 9.80
06/15/2026 10:44 2028 9.80
06/15/2026 10:44 1564 9.801
06/15/2026 10:44 2268 9.801
06/15/2026 10:44 585 9.804
06/15/2026 10:44 465 9.803
06/15/2026 10:44 1161 9.803
06/15/2026 10:44 559 9.805
06/15/2026 10:44 1161 9.804
06/15/2026 10:44 338 9.804
06/15/2026 10:44 693 9.804
06/15/2026 10:44 184 9.804
06/15/2026 10:44 101 9.804
06/15/2026 10:44 83 9.804
06/15/2026 10:44 1078 9.804
06/15/2026 10:44 264 9.804
06/15/2026 10:44 781 9.804
06/15/2026 10:44 322 9.804
06/15/2026 10:44 165 9.804
06/15/2026 10:44 78 9.804
06/15/2026 10:44 1083 9.804
06/15/2026 10:44 750 9.804
06/15/2026 10:44 276 9.803
06/15/2026 10:44 1764 9.803
06/15/2026 10:44 139 9.805
06/15/2026 10:44 1161 9.805
06/15/2026 10:44 253 9.804
06/15/2026 10:44 48 9.803
06/15/2026 10:44 1327 9.802
06/15/2026 10:44 1145 9.802
06/15/2026 10:44 1360 9.801
06/15/2026 10:44 1640 9.801
06/15/2026 10:44 465 9.80
06/15/2026 10:44 1148 9.80
06/15/2026 10:44 726 9.80
06/15/2026 10:44 54 9.80
06/15/2026 10:44 92 9.80
06/15/2026 10:44 444 9.799
06/15/2026 10:44 1327 9.799
06/15/2026 10:44 391 9.799
06/15/2026 10:44 443 9.799
06/15/2026 10:44 13 9.796
06/15/2026 10:44 3000 9.796
06/15/2026 10:44 102 9.798
06/15/2026 10:44 487 9.798
06/15/2026 10:44 465 9.798
06/15/2026 10:44 1000 9.798
06/15/2026 10:44 449 9.796
06/15/2026 10:44 118 9.796
06/15/2026 10:44 899 9.796
06/15/2026 10:44 191 9.796
06/15/2026 10:44 262 9.796
06/15/2026 10:43 189 9.797
06/15/2026 10:43 2040 9.799
06/15/2026 10:43 1161 9.799
06/15/2026 10:43 814 9.798
06/15/2026 10:43 750 9.798
06/15/2026 10:43 1333 9.795
06/15/2026 10:43 937 9.794
06/15/2026 10:43 707 9.794
06/15/2026 10:43 1134 9.794
06/15/2026 10:43 2041 9.794
06/15/2026 10:43 7888 9.794
06/15/2026 10:43 12 9.794
06/15/2026 10:43 505 9.796
06/15/2026 10:43 197 9.796
06/15/2026 10:43 342 9.796
06/15/2026 10:43 2041 9.797
06/15/2026 10:43 2041 9.798
06/15/2026 10:43 201 9.798
06/15/2026 10:42 58 9.80
06/15/2026 10:42 1116 9.799
06/15/2026 10:42 199 9.80
06/15/2026 10:41 342 9.801
06/15/2026 10:41 663 9.801
06/15/2026 10:41 431 9.801
06/15/2026 10:41 600 9.80
06/15/2026 10:41 79 9.799
06/15/2026 10:40 1186 9.80
06/15/2026 10:40 709 9.80
06/15/2026 10:40 2000 9.80
06/15/2026 10:40 1041 9.80
06/15/2026 10:40 1781 9.80
06/15/2026 10:40 19 9.80
06/15/2026 10:40 1900 9.802
06/15/2026 10:40 639 9.802
06/15/2026 10:40 897 9.803
06/15/2026 10:40 199 9.803
06/15/2026 10:40 180 9.803
06/15/2026 10:40 2585 9.803
06/15/2026 10:40 1100 9.802
06/15/2026 10:40 897 9.803
06/15/2026 10:39 790 9.804
06/15/2026 10:39 468 9.804
06/15/2026 10:39 1161 9.804
06/15/2026 10:39 750 9.804
06/15/2026 10:39 524 9.805
06/15/2026 10:39 837 9.804
06/15/2026 10:39 837 9.804
06/15/2026 10:39 1045 9.804
06/15/2026 10:39 739 9.804
06/15/2026 10:39 487 9.804
06/15/2026 10:39 733 9.804
06/15/2026 10:39 1161 9.804
06/15/2026 10:39 452 9.804
06/15/2026 10:39 503 9.804
06/15/2026 10:39 213 9.804
06/15/2026 10:39 483 9.803
06/15/2026 10:39 824 9.803
06/15/2026 10:39 1161 9.803
06/15/2026 10:39 165 9.803
06/15/2026 10:38 218 9.803
06/15/2026 10:38 348 9.803
06/15/2026 10:38 750 9.803
06/15/2026 10:38 2000 9.802
06/15/2026 10:38 842 9.801
06/15/2026 10:38 100 9.801
06/15/2026 10:38 5500 9.80
06/15/2026 10:38 2171 9.80
06/15/2026 10:38 200 9.80
06/15/2026 10:38 1169 9.798
06/15/2026 10:38 941 9.798
06/15/2026 10:38 342 9.798
06/15/2026 10:38 2000 9.798
06/15/2026 10:38 2829 9.80
06/15/2026 10:38 882 9.799
06/15/2026 10:38 893 9.799
06/15/2026 10:38 965 9.799
06/15/2026 10:38 1195 9.799
06/15/2026 10:38 710 9.799
06/15/2026 10:38 450 9.799
06/15/2026 10:38 1321 9.798
06/15/2026 10:38 1204 9.798
06/15/2026 10:38 446 9.798
06/15/2026 10:38 750 9.798
06/15/2026 10:38 438 9.797
06/15/2026 10:38 698 9.798
06/15/2026 10:38 200 9.797
06/15/2026 10:38 2393 9.798
06/15/2026 10:38 11 9.798
06/15/2026 10:38 225 9.798
06/15/2026 10:38 24 9.798
06/15/2026 10:38 174 9.798
06/15/2026 10:37 198 9.799
06/15/2026 10:37 50 9.80
06/15/2026 10:37 56 9.798
06/15/2026 10:37 1300 9.798
06/15/2026 10:37 2320 9.798
06/15/2026 10:37 2680 9.798
06/15/2026 10:37 489 9.796
06/15/2026 10:37 4882 9.796
06/15/2026 10:37 14618 9.796
06/15/2026 10:37 57 9.794
06/15/2026 10:37 599 9.793
06/15/2026 10:37 562 9.793
06/15/2026 10:37 352 9.793
06/15/2026 10:37 69 9.793
06/15/2026 10:37 1128 9.792
06/15/2026 10:37 449 9.792
06/15/2026 10:37 707 9.792
06/15/2026 10:37 412 9.792
06/15/2026 10:36 140 9.791
06/15/2026 10:36 1021 9.791
06/15/2026 10:36 411 9.792
06/15/2026 10:36 1161 9.792
06/15/2026 10:36 566 9.792
06/15/2026 10:36 465 9.792
06/15/2026 10:36 1100 9.792
06/15/2026 10:36 1329 9.792
06/15/2026 10:36 1472 9.792
06/15/2026 10:36 1033 9.792
06/15/2026 10:36 709 9.792
06/15/2026 10:36 778 9.791
06/15/2026 10:36 566 9.791
06/15/2026 10:36 486 9.791
06/15/2026 10:36 1603 9.791
06/15/2026 10:36 1161 9.791
06/15/2026 10:36 885 9.791
06/15/2026 10:36 465 9.791
06/15/2026 10:36 720 9.791
06/15/2026 10:36 465 9.791
06/15/2026 10:36 1112 9.791
06/15/2026 10:36 933 9.79
06/15/2026 10:36 465 9.79
06/15/2026 10:36 1161 9.79
06/15/2026 10:36 487 9.79
06/15/2026 10:36 707 9.79
06/15/2026 10:36 730 9.79
06/15/2026 10:36 1128 9.79
06/15/2026 10:36 395 9.79
06/15/2026 10:36 342 9.79
06/15/2026 10:36 5000 9.79
06/15/2026 10:36 487 9.789
06/15/2026 10:36 777 9.789
06/15/2026 10:36 465 9.789
06/15/2026 10:36 423 9.789
06/15/2026 10:36 1131 9.789
06/15/2026 10:36 271 9.787
06/15/2026 10:36 750 9.787
06/15/2026 10:36 721 9.788
06/15/2026 10:35 1058 9.787
06/15/2026 10:35 742 9.787
06/15/2026 10:35 200 9.788
06/15/2026 10:34 237 9.788
06/15/2026 10:34 487 9.788
06/15/2026 10:34 391 9.787
06/15/2026 10:34 1117 9.787
06/15/2026 10:33 74 9.788
06/15/2026 10:33 152 9.788
06/15/2026 10:33 74 9.788
06/15/2026 10:33 316 9.786
06/15/2026 10:33 121 9.786
06/15/2026 10:33 1117 9.786
06/15/2026 10:33 54 9.786
06/15/2026 10:33 434 9.785
06/15/2026 10:33 274 9.785
06/15/2026 10:33 845 9.785
06/15/2026 10:33 422 9.785
06/15/2026 10:33 465 9.785
06/15/2026 10:33 977 9.785
06/15/2026 10:33 1121 9.785
06/15/2026 10:33 1161 9.785
06/15/2026 10:33 691 9.785
06/15/2026 10:33 437 9.784
06/15/2026 10:33 465 9.784
06/15/2026 10:33 188 9.785
06/15/2026 10:33 925 9.784
06/15/2026 10:33 424 9.784
06/15/2026 10:33 563 9.784
06/15/2026 10:33 730 9.783
06/15/2026 10:33 432 9.783
06/15/2026 10:33 1161 9.783
06/15/2026 10:33 598 9.784
06/15/2026 10:33 1161 9.783
06/15/2026 10:33 190 9.784
06/15/2026 10:33 750 9.784
06/15/2026 10:33 72 9.784
06/15/2026 10:33 781 9.783
06/15/2026 10:33 379 9.782
06/15/2026 10:33 63 9.78
06/15/2026 10:33 465 9.78
06/15/2026 10:33 346 9.781
06/15/2026 10:33 973 9.781
06/15/2026 10:33 465 9.781
06/15/2026 10:33 1120 9.781
06/15/2026 10:33 850 9.781
06/15/2026 10:33 421 9.781
06/15/2026 10:33 694 9.781
06/15/2026 10:33 833 9.78
06/15/2026 10:33 411 9.78
06/15/2026 10:33 856 9.78
06/15/2026 10:33 465 9.78
06/15/2026 10:33 714 9.78
06/15/2026 10:33 1286 9.78
06/15/2026 10:33 53 9.78
06/15/2026 10:33 7747 9.78
06/15/2026 10:33 201 9.782
06/15/2026 10:33 794 9.783
06/15/2026 10:33 465 9.783
06/15/2026 10:33 487 9.783
06/15/2026 10:32 2 9.785
06/15/2026 10:32 2765 9.783
06/15/2026 10:32 2465 9.783
06/15/2026 10:32 1300 9.783
06/15/2026 10:32 2402 9.783
06/15/2026 10:32 710 9.784
06/15/2026 10:32 2358 9.784
06/15/2026 10:32 3 9.786
06/15/2026 10:32 1131 9.787
06/15/2026 10:32 2787 9.787
06/15/2026 10:31 36 9.789
06/15/2026 10:31 1145 9.787
06/15/2026 10:31 232 9.784
06/15/2026 10:31 198 9.787
06/15/2026 10:31 3991 9.787
06/15/2026 10:30 400 9.79
06/15/2026 10:30 1161 9.789
06/15/2026 10:30 156 9.787
06/15/2026 10:30 246 9.787
06/15/2026 10:30 1254 9.787
06/15/2026 10:30 600 9.785
06/15/2026 10:30 750 9.786
06/15/2026 10:30 108 9.786
06/15/2026 10:30 5 9.787
06/15/2026 10:30 198 9.788
06/15/2026 10:30 1237 9.788
06/15/2026 10:30 1487 9.788
06/15/2026 10:30 1191 9.788
06/15/2026 10:30 99 9.788
06/15/2026 10:30 600 9.789
06/15/2026 10:30 210 9.788
06/15/2026 10:30 4000 9.788
06/15/2026 10:29 122 9.792
06/15/2026 10:29 1351 9.793
06/15/2026 10:29 301 9.793
06/15/2026 10:29 2199 9.793
06/15/2026 10:29 739 9.793
06/15/2026 10:29 2042 9.793
06/15/2026 10:29 119 9.793
06/15/2026 10:29 700 9.794
06/15/2026 10:29 2041 9.794
06/15/2026 10:29 73 9.794
06/15/2026 10:29 429 9.794
06/15/2026 10:29 71 9.794
06/15/2026 10:29 2429 9.794
06/15/2026 10:28 1161 9.793
06/15/2026 10:28 46 9.791
06/15/2026 10:28 72 9.791
06/15/2026 10:28 179 9.789
06/15/2026 10:28 150 9.79
06/15/2026 10:28 843 9.789
06/15/2026 10:28 288 9.789
06/15/2026 10:28 135 9.789
06/15/2026 10:28 3077 9.788
06/15/2026 10:28 1000 9.789
06/15/2026 10:27 63 9.793
06/15/2026 10:27 510 9.79
06/15/2026 10:27 1161 9.79
06/15/2026 10:27 750 9.789
06/15/2026 10:27 1039 9.789
06/15/2026 10:27 1161 9.789
06/15/2026 10:27 591 9.789
06/15/2026 10:27 685 9.789
06/15/2026 10:27 387 9.789
06/15/2026 10:27 1001 9.789
06/15/2026 10:27 2000 9.791
06/15/2026 10:27 1624 9.789
06/15/2026 10:27 34 9.789
06/15/2026 10:27 342 9.789
06/15/2026 10:27 1328 9.791
06/15/2026 10:27 3000 9.791
06/15/2026 10:27 347 9.792
06/15/2026 10:27 439 9.792
06/15/2026 10:27 7439 9.792
06/15/2026 10:27 1339 9.792
06/15/2026 10:27 2371 9.792
06/15/2026 10:27 851 9.792
06/15/2026 10:27 300 9.792
06/15/2026 10:27 2050 9.792
06/15/2026 10:26 3729 9.789
06/15/2026 10:26 631 9.79
06/15/2026 10:26 9 9.791
06/15/2026 10:26 59 9.791
06/15/2026 10:25 417 9.788
06/15/2026 10:25 859 9.786
06/15/2026 10:25 864 9.784
06/15/2026 10:25 136 9.784
06/15/2026 10:25 222 9.787
06/15/2026 10:25 242 9.789
06/15/2026 10:25 2825 9.789
06/15/2026 10:25 180 9.79
06/15/2026 10:25 185 9.79
06/15/2026 10:25 256 9.79
06/15/2026 10:24 89 9.787
06/15/2026 10:24 689 9.787
06/15/2026 10:24 282 9.788
06/15/2026 10:24 481 9.79
06/15/2026 10:24 119 9.79
06/15/2026 10:23 31 9.79
06/15/2026 10:23 173 9.783
06/15/2026 10:23 487 9.783
06/15/2026 10:23 487 9.784
06/15/2026 10:23 342 9.785
06/15/2026 10:23 1329 9.786
06/15/2026 10:23 467 9.789
06/15/2026 10:23 361 9.788
06/15/2026 10:23 886 9.788
06/15/2026 10:22 2000 9.785
06/15/2026 10:22 651 9.784
06/15/2026 10:22 1000 9.784
06/15/2026 10:22 364 9.784
06/15/2026 10:22 489 9.784
06/15/2026 10:22 145 9.784
06/15/2026 10:22 465 9.784
06/15/2026 10:22 1025 9.784
06/15/2026 10:22 882 9.784
06/15/2026 10:22 697 9.784
06/15/2026 10:22 1012 9.784
06/15/2026 10:22 362 9.783
06/15/2026 10:22 344 9.783
06/15/2026 10:22 877 9.783
06/15/2026 10:22 192 9.783
06/15/2026 10:22 558 9.783
06/15/2026 10:22 611 9.783
06/15/2026 10:22 367 9.782
06/15/2026 10:22 291 9.782
06/15/2026 10:22 859 9.782
06/15/2026 10:22 94 9.781
06/15/2026 10:22 47 9.781
06/15/2026 10:22 300 9.778
06/15/2026 10:21 1100 9.778
06/15/2026 10:21 200 9.779
06/15/2026 10:21 3010 9.779
06/15/2026 10:21 512 9.779
06/15/2026 10:21 11 9.779
06/15/2026 10:21 797 9.782
06/15/2026 10:21 838 9.781
06/15/2026 10:21 365 9.781
06/15/2026 10:21 772 9.779
06/15/2026 10:21 2471 9.779
06/15/2026 10:21 1300 9.78
06/15/2026 10:21 2457 9.78
06/15/2026 10:21 41 9.78
06/15/2026 10:21 342 9.78
06/15/2026 10:21 41 9.781
06/15/2026 10:21 598 9.781
06/15/2026 10:21 111 9.781
06/15/2026 10:21 719 9.781
06/15/2026 10:21 345 9.781
06/15/2026 10:21 750 9.781
06/15/2026 10:21 200 9.78
06/15/2026 10:21 362 9.778
06/15/2026 10:20 4661 9.776
06/15/2026 10:20 1339 9.776
06/15/2026 10:20 1500 9.774
06/15/2026 10:20 479 9.774
06/15/2026 10:20 465 9.774
06/15/2026 10:20 882 9.773
06/15/2026 10:20 398 9.773
06/15/2026 10:20 47 9.772
06/15/2026 10:20 419 9.771
06/15/2026 10:20 200 9.769
06/15/2026 10:19 606 9.769
06/15/2026 10:19 715 9.769
06/15/2026 10:19 1161 9.769
06/15/2026 10:19 487 9.77
06/15/2026 10:19 1068 9.77
06/15/2026 10:19 913 9.77
06/15/2026 10:19 739 9.77
06/15/2026 10:19 1161 9.77
06/15/2026 10:19 50 9.77
06/15/2026 10:19 150 9.772
06/15/2026 10:19 276 9.772
06/15/2026 10:19 883 9.772
06/15/2026 10:19 376 9.772
06/15/2026 10:19 465 9.772
06/15/2026 10:19 35 9.772
06/15/2026 10:19 1508 9.772
06/15/2026 10:19 685 9.772
06/15/2026 10:19 102 9.772
06/15/2026 10:19 3128 9.772
06/15/2026 10:19 465 9.773
06/15/2026 10:19 750 9.773
06/15/2026 10:19 367 9.773
06/15/2026 10:19 913 9.773
06/15/2026 10:19 198 9.773
06/15/2026 10:19 372 9.775
06/15/2026 10:19 633 9.775
06/15/2026 10:19 1067 9.775
06/15/2026 10:18 379 9.772
06/15/2026 10:18 60 9.771
06/15/2026 10:18 433 9.771
06/15/2026 10:18 84 9.771
06/15/2026 10:18 128 9.77
06/15/2026 10:18 554 9.77
06/15/2026 10:18 607 9.77
06/15/2026 10:18 1115 9.768
06/15/2026 10:18 710 9.769
06/15/2026 10:18 1300 9.769
06/15/2026 10:18 2385 9.769
06/15/2026 10:18 525 9.769
06/15/2026 10:17 1000 9.769
06/15/2026 10:17 370 9.769
06/15/2026 10:17 118 9.769
06/15/2026 10:17 605 9.767
06/15/2026 10:17 1429 9.77
06/15/2026 10:17 1889 9.77
06/15/2026 10:17 1300 9.77
06/15/2026 10:17 2474 9.77
06/15/2026 10:17 657 9.769
06/15/2026 10:17 145 9.769
06/15/2026 10:17 750 9.769
06/15/2026 10:17 465 9.769
06/15/2026 10:17 1768 9.769
06/15/2026 10:17 3536 9.769
06/15/2026 10:17 2587 9.769
06/15/2026 10:17 3000 9.769
06/15/2026 10:17 658 9.766
06/15/2026 10:17 263 9.766
06/15/2026 10:17 155 9.766
06/15/2026 10:17 262 9.766
06/15/2026 10:17 465 9.766
06/15/2026 10:16 3 9.765
06/15/2026 10:16 2448 9.766
06/15/2026 10:16 2 9.767
06/15/2026 10:16 195 9.767
06/15/2026 10:16 394 9.768
06/15/2026 10:16 1000 9.768
06/15/2026 10:16 697 9.769
06/15/2026 10:16 120 9.769
06/15/2026 10:16 2047 9.769
06/15/2026 10:16 224 9.769
06/15/2026 10:16 1155 9.77
06/15/2026 10:16 199 9.77
06/15/2026 10:16 2046 9.77
06/15/2026 10:16 124 9.773
06/15/2026 10:16 465 9.772
06/15/2026 10:16 411 9.772
06/15/2026 10:16 465 9.771
06/15/2026 10:16 628 9.771
06/15/2026 10:16 57 9.772
06/15/2026 10:15 383 9.77
06/15/2026 10:15 1000 9.77
06/15/2026 10:15 750 9.769
06/15/2026 10:15 300 9.769
06/15/2026 10:15 750 9.769
06/15/2026 10:15 465 9.769
06/15/2026 10:15 695 9.768
06/15/2026 10:15 2047 9.768
06/15/2026 10:15 1161 9.768
06/15/2026 10:15 628 9.768
06/15/2026 10:15 718 9.769
06/15/2026 10:15 465 9.769
06/15/2026 10:15 417 9.769
06/15/2026 10:15 465 9.768
06/15/2026 10:15 5957 9.768
06/15/2026 10:15 43 9.768
06/15/2026 10:15 4904 9.767
06/15/2026 10:15 96 9.767
06/15/2026 10:15 25 9.766
06/15/2026 10:15 619 9.764
06/15/2026 10:15 1005 9.764
06/15/2026 10:15 98 9.765
06/15/2026 10:15 395 9.765
06/15/2026 10:15 839 9.764
06/15/2026 10:15 402 9.764
06/15/2026 10:14 762 9.764
06/15/2026 10:14 406 9.764
06/15/2026 10:14 465 9.764
06/15/2026 10:14 385 9.763
06/15/2026 10:14 232 9.763
06/15/2026 10:14 762 9.763
06/15/2026 10:14 465 9.763
06/15/2026 10:14 25 9.764
06/15/2026 10:14 397 9.764
06/15/2026 10:14 300 9.764
06/15/2026 10:14 4831 9.765
06/15/2026 10:14 1300 9.765
06/15/2026 10:14 2555 9.765
06/15/2026 10:14 3000 9.765
06/15/2026 10:14 1005 9.764
06/15/2026 10:14 882 9.764
06/15/2026 10:14 566 9.764
06/15/2026 10:14 688 9.764
06/15/2026 10:14 465 9.764
06/15/2026 10:14 757 9.764
06/15/2026 10:14 303 9.764
06/15/2026 10:14 1732 9.764
06/15/2026 10:14 1300 9.764
06/15/2026 10:14 4425 9.764
06/15/2026 10:14 2514 9.764
06/15/2026 10:14 465 9.763
06/15/2026 10:14 303 9.763
06/15/2026 10:14 406 9.763
06/15/2026 10:14 2503 9.763
06/15/2026 10:14 386 9.763
06/15/2026 10:14 500 9.759
06/15/2026 10:14 1161 9.761
06/15/2026 10:14 378 9.761
06/15/2026 10:14 882 9.762
06/15/2026 10:14 2048 9.763
06/15/2026 10:14 10000 9.763
06/15/2026 10:14 342 9.763
06/15/2026 10:14 410 9.767
06/15/2026 10:14 390 9.766
06/15/2026 10:14 69 9.765
06/15/2026 10:14 18 9.765
06/15/2026 10:14 570 9.764
06/15/2026 10:14 389 9.764
06/15/2026 10:14 200 9.762
06/15/2026 10:13 362 9.763
06/15/2026 10:13 50 9.763
06/15/2026 10:13 414 9.762
06/15/2026 10:13 225 9.762
06/15/2026 10:13 563 9.762
06/15/2026 10:13 1240 9.762
06/15/2026 10:13 468 9.762
06/15/2026 10:13 2210 9.762
06/15/2026 10:13 138 9.762
06/15/2026 10:13 6500 9.763
06/15/2026 10:13 400 9.763
06/15/2026 10:13 2906 9.762
06/15/2026 10:13 168 9.762
06/15/2026 10:13 514 9.763
06/15/2026 10:13 882 9.763
06/15/2026 10:13 708 9.763
06/15/2026 10:13 120 9.764
06/15/2026 10:12 50 9.768
06/15/2026 10:12 500 9.768
06/15/2026 10:12 19 9.766
06/15/2026 10:12 279 9.766
06/15/2026 10:12 98 9.766
06/15/2026 10:12 110 9.766
06/15/2026 10:12 750 9.766
06/15/2026 10:12 199 9.766
06/15/2026 10:12 1009 9.768
06/15/2026 10:12 124 9.768
06/15/2026 10:12 1037 9.768
06/15/2026 10:12 177 9.768
06/15/2026 10:12 1161 9.768
06/15/2026 10:12 8591 9.767
06/15/2026 10:12 882 9.767
06/15/2026 10:12 325 9.767
06/15/2026 10:12 1057 9.767
06/15/2026 10:12 1051 9.767
06/15/2026 10:12 696 9.767
06/15/2026 10:12 1161 9.767
06/15/2026 10:12 750 9.767
06/15/2026 10:12 487 9.768
06/15/2026 10:12 96 9.768
06/15/2026 10:12 750 9.767
06/15/2026 10:12 342 9.766
06/15/2026 10:12 400 9.763
06/15/2026 10:12 447 9.761
06/15/2026 10:12 245 9.761
06/15/2026 10:12 329 9.761
06/15/2026 10:12 1020 9.762
06/15/2026 10:12 50 9.76
06/15/2026 10:12 400 9.76
06/15/2026 10:11 410 9.761
06/15/2026 10:11 1161 9.761
06/15/2026 10:11 100 9.759
06/15/2026 10:11 400 9.761
06/15/2026 10:11 487 9.761
06/15/2026 10:11 54 9.761
06/15/2026 10:11 365 9.761
06/15/2026 10:11 465 9.761
06/15/2026 10:11 465 9.758
06/15/2026 10:11 1134 9.756
06/15/2026 10:11 750 9.756
06/15/2026 10:10 77 9.758
06/15/2026 10:10 419 9.758
06/15/2026 10:10 156 9.756
06/15/2026 10:10 260 9.756
06/15/2026 10:10 170 9.756
06/15/2026 10:10 580 9.756
06/15/2026 10:10 425 9.756
06/15/2026 10:10 1021 9.756
06/15/2026 10:10 295 9.756
06/15/2026 10:10 118 9.756
06/15/2026 10:10 2 9.756
06/15/2026 10:10 161 9.757
06/15/2026 10:10 342 9.757
06/15/2026 10:10 3000 9.757
06/15/2026 10:10 2416 9.757
06/15/2026 10:10 726 9.758
06/15/2026 10:10 750 9.758
06/15/2026 10:10 5000 9.76
06/15/2026 10:10 250 9.76
06/15/2026 10:10 272 9.761
06/15/2026 10:10 478 9.761
06/15/2026 10:10 250 9.761
06/15/2026 10:09 217 9.759
06/15/2026 10:09 750 9.76
06/15/2026 10:09 452 9.762
06/15/2026 10:09 750 9.761
06/15/2026 10:09 429 9.761
06/15/2026 10:09 313 9.761
06/15/2026 10:09 4533 9.758
06/15/2026 10:09 882 9.758
06/15/2026 10:09 566 9.758
06/15/2026 10:09 1101 9.758
06/15/2026 10:09 901 9.758
06/15/2026 10:09 862 9.758
06/15/2026 10:09 703 9.758
06/15/2026 10:09 730 9.759
06/15/2026 10:09 722 9.759
06/15/2026 10:09 48 9.761
06/15/2026 10:09 418 9.759
06/15/2026 10:09 1549 9.758
06/15/2026 10:09 174 9.758
06/15/2026 10:09 449 9.758
06/15/2026 10:09 1750 9.758
06/15/2026 10:09 342 9.757
06/15/2026 10:09 232 9.756
06/15/2026 10:09 750 9.755
06/15/2026 10:09 750 9.755
06/15/2026 10:08 730 9.756
06/15/2026 10:08 696 9.756
06/15/2026 10:08 346 9.756
06/15/2026 10:08 178 9.756
06/15/2026 10:08 21 9.756
06/15/2026 10:08 702 9.759
06/15/2026 10:08 7000 9.759
06/15/2026 10:07 140 9.764
06/15/2026 10:07 160 9.764
06/15/2026 10:07 200 9.765
06/15/2026 10:07 342 9.764
06/15/2026 10:07 100 9.764
06/15/2026 10:07 342 9.764
06/15/2026 10:07 1114 9.764
06/15/2026 10:07 2421 9.764
06/15/2026 10:07 2465 9.763
06/15/2026 10:07 48 9.762
06/15/2026 10:07 70 9.761
06/15/2026 10:07 564 9.76
06/15/2026 10:06 500 9.76
06/15/2026 10:06 667 9.76
06/15/2026 10:06 1001 9.76
06/15/2026 10:06 240 9.76
06/15/2026 10:06 510 9.76
06/15/2026 10:06 247 9.761
06/15/2026 10:06 325 9.76
06/15/2026 10:06 221 9.76
06/15/2026 10:06 1085 9.76
06/15/2026 10:06 730 9.76
06/15/2026 10:06 451 9.76
06/15/2026 10:06 688 9.76
06/15/2026 10:06 998 9.762
06/15/2026 10:06 751 9.762
06/15/2026 10:06 1086 9.761
06/15/2026 10:06 882 9.761
06/15/2026 10:06 420 9.761
06/15/2026 10:06 727 9.761
06/15/2026 10:06 1698 9.761
06/15/2026 10:06 438 9.76
06/15/2026 10:06 1001 9.76
06/15/2026 10:06 953 9.761
06/15/2026 10:06 419 9.76
06/15/2026 10:06 1952 9.76
06/15/2026 10:06 629 9.76
06/15/2026 10:06 60 9.759
06/15/2026 10:06 58 9.759
06/15/2026 10:06 100 9.758
06/15/2026 10:06 6 9.758
06/15/2026 10:05 107 9.759
06/15/2026 10:05 342 9.759
06/15/2026 10:05 466 9.759
06/15/2026 10:05 106 9.758
06/15/2026 10:05 2000 9.76
06/15/2026 10:04 150 9.76
06/15/2026 10:04 200 9.759
06/15/2026 10:04 465 9.756
06/15/2026 10:04 504 9.756
06/15/2026 10:04 68 9.756
06/15/2026 10:04 473 9.756
06/15/2026 10:04 999 9.754
06/15/2026 10:04 1 9.754
06/15/2026 10:04 1700 9.757
06/15/2026 10:04 702 9.757
06/15/2026 10:04 122 9.759
06/15/2026 10:04 198 9.761
06/15/2026 10:04 75 9.761
06/15/2026 10:04 342 9.76
06/15/2026 10:04 49 9.76
06/15/2026 10:03 31 9.758
06/15/2026 10:03 342 9.757
06/15/2026 10:03 342 9.757
06/15/2026 10:03 409 9.757
06/15/2026 10:03 48 9.756
06/15/2026 10:03 1549 9.7535
06/15/2026 10:03 351 9.752
06/15/2026 10:03 742 9.753
06/15/2026 10:03 452 9.753
06/15/2026 10:03 291 9.753
06/15/2026 10:03 750 9.752
06/15/2026 10:03 1518 9.75
06/15/2026 10:03 551 9.75
06/15/2026 10:03 2000 9.75
06/15/2026 10:03 127 9.75
06/15/2026 10:03 1123 9.75
06/15/2026 10:03 750 9.75
06/15/2026 10:03 1000 9.75
06/15/2026 10:03 200 9.75
06/15/2026 10:03 25 9.75
06/15/2026 10:03 500 9.75
06/15/2026 10:03 5000 9.751
06/15/2026 10:03 1583 9.751
06/15/2026 10:03 3417 9.751
06/15/2026 10:03 306 9.753
06/15/2026 10:03 1014 9.752
06/15/2026 10:03 2986 9.752
06/15/2026 10:03 733 9.753
06/15/2026 10:03 6000 9.753
06/15/2026 10:03 949 9.757
06/15/2026 10:03 100 9.757
06/15/2026 10:02 203 9.76
06/15/2026 10:02 519 9.76
06/15/2026 10:02 251 9.76
06/15/2026 10:02 953 9.761
06/15/2026 10:02 750 9.76
06/15/2026 10:02 522 9.765
06/15/2026 10:02 566 9.765
06/15/2026 10:02 882 9.765
06/15/2026 10:02 882 9.765
06/15/2026 10:02 957 9.765
06/15/2026 10:02 709 9.765
06/15/2026 10:02 750 9.765
06/15/2026 10:02 566 9.764
06/15/2026 10:02 1005 9.764
06/15/2026 10:02 743 9.764
06/15/2026 10:02 742 9.764
06/15/2026 10:02 465 9.764
06/15/2026 10:02 882 9.764
06/15/2026 10:02 466 9.764
06/15/2026 10:02 566 9.763
06/15/2026 10:02 342 9.763
06/15/2026 10:02 1053 9.763
06/15/2026 10:02 1109 9.763
06/15/2026 10:02 465 9.763
06/15/2026 10:02 882 9.763
06/15/2026 10:02 761 9.763
06/15/2026 10:02 706 9.763
06/15/2026 10:02 453 9.763
06/15/2026 10:02 85 9.763
06/15/2026 10:02 882 9.762
06/15/2026 10:02 1125 9.762
06/15/2026 10:02 905 9.762
06/15/2026 10:02 719 9.762
06/15/2026 10:02 629 9.762
06/15/2026 10:02 465 9.762
06/15/2026 10:02 181 9.762
06/15/2026 10:02 38 9.762
06/15/2026 10:02 882 9.761
06/15/2026 10:02 1125 9.761
06/15/2026 10:02 750 9.761
06/15/2026 10:02 438 9.761
06/15/2026 10:02 721 9.761
06/15/2026 10:02 465 9.761
06/15/2026 10:02 336 9.761
06/15/2026 10:02 716 9.76
06/15/2026 10:02 1125 9.76
06/15/2026 10:02 724 9.76
06/15/2026 10:02 465 9.76
06/15/2026 10:02 750 9.76
06/15/2026 10:02 513 9.76
06/15/2026 10:02 2850 9.76
06/15/2026 10:02 5376 9.76
06/15/2026 10:02 3586 9.76
06/15/2026 10:02 2628 9.76
06/15/2026 10:02 1560 9.76
06/15/2026 10:02 500 9.76
06/15/2026 10:02 90 9.76
06/15/2026 10:02 120 9.761
06/15/2026 10:02 5112 9.762
06/15/2026 10:02 455 9.762
06/15/2026 10:02 5114 9.762
06/15/2026 10:02 5112 9.765
06/15/2026 10:02 342 9.765
06/15/2026 10:02 437 9.767
06/15/2026 10:02 750 9.767
06/15/2026 10:02 564 9.766
06/15/2026 10:02 465 9.766
06/15/2026 10:02 443 9.766
06/15/2026 10:02 500 9.764
06/15/2026 10:02 690 9.764
06/15/2026 10:02 623 9.765
06/15/2026 10:02 200 9.765
06/15/2026 10:01 3089 9.766
06/15/2026 10:01 1911 9.766
06/15/2026 10:01 745 9.765
06/15/2026 10:01 1285 9.766
06/15/2026 10:01 961 9.769
06/15/2026 10:01 695 9.769
06/15/2026 10:01 750 9.769
06/15/2026 10:01 67 9.773
06/15/2026 10:01 585 9.773
06/15/2026 10:01 1200 9.775
06/15/2026 10:01 599 9.775
06/15/2026 10:01 79 9.778
06/15/2026 10:01 921 9.778
06/15/2026 10:01 469 9.776
06/15/2026 10:01 709 9.776
06/15/2026 10:01 465 9.776
06/15/2026 10:01 465 9.777
06/15/2026 10:01 1 9.775
06/15/2026 10:01 465 9.776
06/15/2026 10:00 750 9.773
06/15/2026 10:00 730 9.775
06/15/2026 10:00 1119 9.774
06/15/2026 10:00 465 9.774
06/15/2026 10:00 50 9.774
06/15/2026 10:00 722 9.774
06/15/2026 10:00 917 9.774
06/15/2026 10:00 294 9.773
06/15/2026 10:00 460 9.773
06/15/2026 10:00 465 9.773
06/15/2026 10:00 525 9.771
06/15/2026 10:00 465 9.771
06/15/2026 10:00 1291 9.771
06/15/2026 10:00 750 9.771
06/15/2026 10:00 687 9.771
06/15/2026 10:00 913 9.77
06/15/2026 10:00 1122 9.77
06/15/2026 10:00 460 9.77
06/15/2026 10:00 714 9.77
06/15/2026 10:00 465 9.77
06/15/2026 10:00 688 9.77
06/15/2026 10:00 913 9.77
06/15/2026 10:00 882 9.767
06/15/2026 10:00 817 9.767
06/15/2026 10:00 1122 9.767
06/15/2026 10:00 482 9.767
06/15/2026 10:00 465 9.767
06/15/2026 10:00 63 9.767
06/15/2026 10:00 745 9.767
06/15/2026 10:00 1447 9.767
06/15/2026 10:00 465 9.766
06/15/2026 10:00 909 9.766
06/15/2026 10:00 487 9.765
06/15/2026 10:00 750 9.765
06/15/2026 10:00 957 9.766
06/15/2026 10:00 746 9.766
06/15/2026 10:00 909 9.766
06/15/2026 10:00 465 9.766
06/15/2026 10:00 465 9.764
06/15/2026 10:00 1005 9.764
06/15/2026 10:00 465 9.763
06/15/2026 10:00 342 9.763
06/15/2026 10:00 342 9.762
06/15/2026 10:00 126 9.762
06/15/2026 10:00 1198 9.76
06/15/2026 10:00 315 9.76
06/15/2026 10:00 487 9.759
06/15/2026 10:00 342 9.759
06/15/2026 10:00 750 9.759
06/15/2026 10:00 2048 9.76
06/15/2026 10:00 484 9.76
06/15/2026 10:00 465 9.76
06/15/2026 09:59 882 9.756
06/15/2026 09:59 465 9.756
06/15/2026 09:59 2050 9.755
06/15/2026 09:59 3246 9.755
06/15/2026 09:59 1854 9.755
06/15/2026 09:59 250 9.756
06/15/2026 09:59 739 9.761
06/15/2026 09:59 487 9.761
06/15/2026 09:59 499 9.761
06/15/2026 09:59 127 9.761
06/15/2026 09:59 342 9.761
06/15/2026 09:59 1087 9.761
06/15/2026 09:59 718 9.76
06/15/2026 09:59 1001 9.76
06/15/2026 09:59 901 9.758
06/15/2026 09:59 949 9.757
06/15/2026 09:59 400 9.757
06/15/2026 09:59 31 9.757
06/15/2026 09:59 40 9.755
06/15/2026 09:59 750 9.755
06/15/2026 09:59 350 9.757
06/15/2026 09:59 578 9.758
06/15/2026 09:59 1085 9.758
06/15/2026 09:59 687 9.758
06/15/2026 09:59 800 9.758
06/15/2026 09:59 733 9.758
06/15/2026 09:59 342 9.758
06/15/2026 09:59 631 9.758
06/15/2026 09:59 184 9.757
06/15/2026 09:59 997 9.756
06/15/2026 09:59 1549 9.7545
06/15/2026 09:59 121 9.755
06/15/2026 09:59 423 9.755
06/15/2026 09:59 1332 9.756
06/15/2026 09:59 82 9.756
06/15/2026 09:59 749 9.756
06/15/2026 09:59 206 9.756
06/15/2026 09:59 1085 9.759
06/15/2026 09:59 394 9.759
06/15/2026 09:59 315 9.759
06/15/2026 09:59 882 9.759
06/15/2026 09:59 1049 9.759
06/15/2026 09:59 1085 9.76
06/15/2026 09:59 728 9.76
06/15/2026 09:59 6000 9.76
06/15/2026 09:59 34163 9.76
06/15/2026 09:59 487 9.764
06/15/2026 09:59 10837 9.76
06/15/2026 09:59 6000 9.76
06/15/2026 09:59 882 9.76
06/15/2026 09:59 1001 9.76
06/15/2026 09:59 3000 9.76
06/15/2026 09:59 458 9.76
06/15/2026 09:59 1347 9.761
06/15/2026 09:59 882 9.761
06/15/2026 09:59 1305 9.761
06/15/2026 09:59 882 9.761
06/15/2026 09:59 1091 9.761
06/15/2026 09:59 691 9.761
06/15/2026 09:59 200 9.761
06/15/2026 09:59 1239 9.762
06/15/2026 09:59 566 9.762
06/15/2026 09:59 882 9.762
06/15/2026 09:59 747 9.762
06/15/2026 09:59 1089 9.762
06/15/2026 09:59 200 9.762
06/15/2026 09:59 882 9.763
06/15/2026 09:59 1053 9.763
06/15/2026 09:59 487 9.763
06/15/2026 09:59 487 9.763
06/15/2026 09:59 1087 9.763
06/15/2026 09:59 719 9.763
06/15/2026 09:59 1087 9.764
06/15/2026 09:59 487 9.764
06/15/2026 09:58 141 9.764
06/15/2026 09:58 8 9.763
06/15/2026 09:58 951 9.765
06/15/2026 09:58 750 9.765
06/15/2026 09:58 647 9.764
06/15/2026 09:58 957 9.765
06/15/2026 09:58 465 9.765
06/15/2026 09:58 487 9.765
06/15/2026 09:58 400 9.765
06/15/2026 09:58 5079 9.767
06/15/2026 09:58 1021 9.767
06/15/2026 09:58 156 9.768
06/15/2026 09:58 487 9.767
06/15/2026 09:58 1057 9.767
06/15/2026 09:58 1300 9.767
06/15/2026 09:58 505 9.767
06/15/2026 09:58 1495 9.767
06/15/2026 09:58 118 9.768
06/15/2026 09:58 1164 9.771
06/15/2026 09:58 3536 9.771
06/15/2026 09:58 1300 9.771
06/15/2026 09:58 947 9.77
06/15/2026 09:57 215 9.77
06/15/2026 09:57 732 9.77
06/15/2026 09:57 650 9.764
06/15/2026 09:57 613 9.765
06/15/2026 09:57 1008 9.765
06/15/2026 09:57 13 9.765
06/15/2026 09:57 84 9.763
06/15/2026 09:57 716 9.763
06/15/2026 09:57 3637 9.765
06/15/2026 09:57 882 9.765
06/15/2026 09:57 465 9.765
06/15/2026 09:57 487 9.765
06/15/2026 09:57 737 9.765
06/15/2026 09:57 465 9.765
06/15/2026 09:57 1150 9.765
06/15/2026 09:57 957 9.765
06/15/2026 09:57 1149 9.766
06/15/2026 09:57 947 9.766
06/15/2026 09:57 909 9.766
06/15/2026 09:57 465 9.766
06/15/2026 09:57 750 9.766
06/15/2026 09:56 138 9.767
06/15/2026 09:56 118 9.766
06/15/2026 09:56 34 9.766
06/15/2026 09:56 308 9.766
06/15/2026 09:56 947 9.764
06/15/2026 09:56 34 9.765
06/15/2026 09:56 509 9.765
06/15/2026 09:56 478 9.765
06/15/2026 09:56 34 9.765
06/15/2026 09:56 509 9.765
06/15/2026 09:56 478 9.765
06/15/2026 09:56 750 9.768
06/15/2026 09:56 12000 9.77
06/15/2026 09:56 515 9.77
06/15/2026 09:56 500 9.77
06/15/2026 09:56 2000 9.771
06/15/2026 09:56 695 9.771
06/15/2026 09:56 237 9.774
06/15/2026 09:56 710 9.775
06/15/2026 09:56 237 9.775
06/15/2026 09:56 11890 9.775
06/15/2026 09:56 5376 9.775
06/15/2026 09:56 2084 9.775
06/15/2026 09:55 204 9.774
06/15/2026 09:55 14835 9.774
06/15/2026 09:55 70 9.774
06/15/2026 09:55 95 9.774
06/15/2026 09:55 5 9.777
06/15/2026 09:55 509 9.777
06/15/2026 09:55 149 9.777
06/15/2026 09:55 289 9.777
06/15/2026 09:55 465 9.778
06/15/2026 09:55 2000 9.78
06/15/2026 09:55 342 9.779
06/15/2026 09:55 10000 9.78
06/15/2026 09:55 5000 9.78
06/15/2026 09:55 1500 9.78
06/15/2026 09:55 22 9.78
06/15/2026 09:55 208 9.78
06/15/2026 09:55 947 9.781
06/15/2026 09:55 4000 9.781
06/15/2026 09:54 2000 9.784
06/15/2026 09:54 342 9.785
06/15/2026 09:54 947 9.788
06/15/2026 09:54 112 9.788
06/15/2026 09:54 521 9.787
06/15/2026 09:54 465 9.785
06/15/2026 09:54 1000 9.79
06/15/2026 09:54 290 9.787
06/15/2026 09:54 300 9.789
06/15/2026 09:54 4204 9.79
06/15/2026 09:54 796 9.79
06/15/2026 09:54 947 9.791
06/15/2026 09:53 2026 9.792
06/15/2026 09:53 337 9.792
06/15/2026 09:53 2205 9.792
06/15/2026 09:53 1107 9.792
06/15/2026 09:53 500 9.793
06/15/2026 09:53 1105 9.793
06/15/2026 09:53 330 9.792
06/15/2026 09:53 170 9.793
06/15/2026 09:53 120 9.792
06/15/2026 09:52 726 9.793
06/15/2026 09:52 295 9.793
06/15/2026 09:52 510 9.793
06/15/2026 09:52 305 9.793
06/15/2026 09:52 695 9.793
06/15/2026 09:52 200 9.796
06/15/2026 09:51 730 9.796
06/15/2026 09:51 465 9.796
06/15/2026 09:51 1037 9.796
06/15/2026 09:51 1138 9.796
06/15/2026 09:51 737 9.796
06/15/2026 09:51 750 9.796
06/15/2026 09:51 100 9.797
06/15/2026 09:51 692 9.797
06/15/2026 09:51 730 9.798
06/15/2026 09:51 465 9.798
06/15/2026 09:51 702 9.798
06/15/2026 09:51 1135 9.798
06/15/2026 09:51 1000 9.80
06/15/2026 09:51 1000 9.80
06/15/2026 09:50 487 9.80
06/15/2026 09:50 7 9.803
06/15/2026 09:50 465 9.802
06/15/2026 09:50 528 9.802
06/15/2026 09:50 2000 9.80
06/15/2026 09:50 693 9.799
06/15/2026 09:50 49393 9.80
06/15/2026 09:50 607 9.80
06/15/2026 09:50 1000 9.80
06/15/2026 09:50 831 9.805
06/15/2026 09:50 730 9.805
06/15/2026 09:50 465 9.805
06/15/2026 09:50 487 9.805
06/15/2026 09:50 487 9.804
06/15/2026 09:50 500 9.805
06/15/2026 09:50 882 9.803
06/15/2026 09:50 693 9.803
06/15/2026 09:50 1023 9.803
06/15/2026 09:50 741 9.804
06/15/2026 09:50 1192 9.804
06/15/2026 09:49 342 9.805
06/15/2026 09:49 692 9.808
06/15/2026 09:49 182 9.809
06/15/2026 09:49 219 9.811
06/15/2026 09:49 439 9.813
06/15/2026 09:49 62 9.815
06/15/2026 09:49 1000 9.814
06/15/2026 09:49 291 9.814
06/15/2026 09:48 362 9.811
06/15/2026 09:48 538 9.811
06/15/2026 09:48 879 9.811
06/15/2026 09:48 544 9.81
06/15/2026 09:48 2577 9.81
06/15/2026 09:48 300 9.807
06/15/2026 09:48 112 9.81
06/15/2026 09:48 280 9.809
06/15/2026 09:48 300 9.809
06/15/2026 09:48 670 9.807
06/15/2026 09:48 339 9.805
06/15/2026 09:48 313 9.805
06/15/2026 09:48 119 9.805
06/15/2026 09:48 150 9.802
06/15/2026 09:47 481 9.805
06/15/2026 09:47 750 9.804
06/15/2026 09:47 722 9.805
06/15/2026 09:47 1137 9.805
06/15/2026 09:47 732 9.806
06/15/2026 09:47 1082 9.806
06/15/2026 09:47 465 9.807
06/15/2026 09:47 487 9.807
06/15/2026 09:47 1028 9.807
06/15/2026 09:47 571 9.811
06/15/2026 09:47 1189 9.81
06/15/2026 09:47 566 9.81
06/15/2026 09:47 1327 9.81
06/15/2026 09:47 1219 9.81
06/15/2026 09:47 882 9.81
06/15/2026 09:47 465 9.81
06/15/2026 09:47 1000 9.81
06/15/2026 09:47 712 9.81
06/15/2026 09:47 1164 9.81
06/15/2026 09:47 465 9.809
06/15/2026 09:47 1189 9.809
06/15/2026 09:47 882 9.809
06/15/2026 09:47 442 9.809
06/15/2026 09:47 1001 9.809
06/15/2026 09:47 709 9.809
06/15/2026 09:47 465 9.808
06/15/2026 09:47 1189 9.808
06/15/2026 09:47 882 9.808
06/15/2026 09:47 456 9.808
06/15/2026 09:47 689 9.808
06/15/2026 09:47 1049 9.808
06/15/2026 09:47 465 9.807
06/15/2026 09:47 1186 9.807
06/15/2026 09:47 717 9.807
06/15/2026 09:47 901 9.807
06/15/2026 09:47 119 9.803
06/15/2026 09:47 1327 9.801
06/15/2026 09:47 993 9.801
06/15/2026 09:47 931 9.801
06/15/2026 09:47 2362 9.801
06/15/2026 09:47 1041 9.80
06/15/2026 09:47 3000 9.80
06/15/2026 09:47 2366 9.80
06/15/2026 09:47 200 9.802
06/15/2026 09:46 945 9.802
06/15/2026 09:46 487 9.802
06/15/2026 09:46 733 9.802
06/15/2026 09:46 500 9.802
06/15/2026 09:46 1000 9.803
06/15/2026 09:46 1000 9.803
06/15/2026 09:46 2000 9.806
06/15/2026 09:45 756 9.804
06/15/2026 09:45 993 9.804
06/15/2026 09:45 715 9.804
06/15/2026 09:45 1200 9.805
06/15/2026 09:45 487 9.805
06/15/2026 09:45 487 9.805
06/15/2026 09:45 219 9.805
06/15/2026 09:45 2781 9.805
06/15/2026 09:45 199 9.808
06/15/2026 09:45 10000 9.808
06/15/2026 09:45 487 9.809
06/15/2026 09:45 487 9.81
06/15/2026 09:45 695 9.81
06/15/2026 09:45 487 9.811
06/15/2026 09:45 465 9.811
06/15/2026 09:45 690 9.811
06/15/2026 09:45 465 9.814
06/15/2026 09:45 746 9.814
06/15/2026 09:45 882 9.814
06/15/2026 09:45 10000 9.815
06/15/2026 09:45 888 9.818
06/15/2026 09:44 121 9.814
06/15/2026 09:44 465 9.814
06/15/2026 09:44 13 9.816
06/15/2026 09:44 487 9.815
06/15/2026 09:44 1105 9.811
06/15/2026 09:44 801 9.811
06/15/2026 09:44 487 9.811
06/15/2026 09:44 1149 9.81
06/15/2026 09:44 724 9.81
06/15/2026 09:44 1000 9.81
06/15/2026 09:44 25000 9.81
06/15/2026 09:44 7646 9.814
06/15/2026 09:44 2354 9.814
06/15/2026 09:44 342 9.814
06/15/2026 09:44 465 9.815
06/15/2026 09:44 1149 9.815
06/15/2026 09:44 719 9.815
06/15/2026 09:44 1024 9.815
06/15/2026 09:44 1149 9.817
06/15/2026 09:44 882 9.817
06/15/2026 09:44 200 9.817
06/15/2026 09:44 237 9.818
06/15/2026 09:44 465 9.819
06/15/2026 09:44 1115 9.819
06/15/2026 09:44 730 9.819
06/15/2026 09:44 882 9.819
06/15/2026 09:44 1147 9.819
06/15/2026 09:44 465 9.819
06/15/2026 09:44 1 9.82
06/15/2026 09:43 360 9.818
06/15/2026 09:43 8 9.821
06/15/2026 09:43 271 9.819
06/15/2026 09:43 555 9.818
06/15/2026 09:43 1174 9.818
06/15/2026 09:43 342 9.82
06/15/2026 09:43 2036 9.82
06/15/2026 09:43 497 9.82
06/15/2026 09:43 799 9.82
06/15/2026 09:43 1237 9.821
06/15/2026 09:43 329 9.817
06/15/2026 09:43 1339 9.817
06/15/2026 09:43 456 9.816
06/15/2026 09:43 562 9.816
06/15/2026 09:43 750 9.816
06/15/2026 09:42 50 9.817
06/15/2026 09:42 210 9.817
06/15/2026 09:42 122 9.817
06/15/2026 09:42 487 9.816
06/15/2026 09:42 730 9.815
06/15/2026 09:42 964 9.815
06/15/2026 09:42 2037 9.815
06/15/2026 09:42 446 9.816
06/15/2026 09:42 879 9.816
06/15/2026 09:42 460 9.816
06/15/2026 09:42 72 9.816
06/15/2026 09:42 998 9.816
06/15/2026 09:42 882 9.816
06/15/2026 09:42 708 9.816
06/15/2026 09:42 709 9.816
06/15/2026 09:42 118 9.815
06/15/2026 09:42 6000 9.815
06/15/2026 09:42 50000 9.815
06/15/2026 09:42 250 9.815
06/15/2026 09:42 126 9.813
06/15/2026 09:42 250 9.815
06/15/2026 09:42 1425 9.813
06/15/2026 09:42 487 9.813
06/15/2026 09:42 740 9.813
06/15/2026 09:42 950 9.813
06/15/2026 09:42 139 9.812
06/15/2026 09:42 201 9.811
06/15/2026 09:42 2038 9.811
06/15/2026 09:41 45 9.814
06/15/2026 09:41 654 9.814
06/15/2026 09:41 180 9.813
06/15/2026 09:41 698 9.812
06/15/2026 09:41 25 9.812
06/15/2026 09:41 340 9.812
06/15/2026 09:41 750 9.812
06/15/2026 09:40 750 9.808
06/15/2026 09:40 2038 9.809
06/15/2026 09:40 709 9.809
06/15/2026 09:40 148 9.813
06/15/2026 09:40 358 9.813
06/15/2026 09:40 1019 9.811
06/15/2026 09:40 341 9.811
06/15/2026 09:40 339 9.81
06/15/2026 09:40 487 9.81
06/15/2026 09:40 750 9.808
06/15/2026 09:40 576 9.807
06/15/2026 09:40 487 9.807
06/15/2026 09:40 487 9.808
06/15/2026 09:40 708 9.808
06/15/2026 09:40 2038 9.808
06/15/2026 09:40 704 9.808
06/15/2026 09:40 250 9.811
06/15/2026 09:40 2038 9.81
06/15/2026 09:40 5000 9.81
06/15/2026 09:40 2038 9.812
06/15/2026 09:40 709 9.812
06/15/2026 09:40 500 9.816
06/15/2026 09:40 2037 9.814
06/15/2026 09:40 198 9.814
06/15/2026 09:40 204 9.816
06/15/2026 09:39 500 9.815
06/15/2026 09:39 138 9.815
06/15/2026 09:39 262 9.815
06/15/2026 09:39 1275 9.813
06/15/2026 09:39 762 9.813
06/15/2026 09:39 642 9.814
06/15/2026 09:39 1091 9.815
06/15/2026 09:39 750 9.815
06/15/2026 09:39 19 9.818
06/15/2026 09:39 316 9.818
06/15/2026 09:39 725 9.818
06/15/2026 09:39 196 9.815
06/15/2026 09:39 864 9.815
06/15/2026 09:39 440 9.816
06/15/2026 09:39 310 9.816
06/15/2026 09:39 750 9.816
06/15/2026 09:39 1339 9.817
06/15/2026 09:39 2381 9.817
06/15/2026 09:39 323 9.817
06/15/2026 09:39 644 9.817
06/15/2026 09:39 695 9.817
06/15/2026 09:39 882 9.818
06/15/2026 09:39 345 9.818
06/15/2026 09:39 749 9.818
06/15/2026 09:39 346 9.819
06/15/2026 09:39 882 9.819
06/15/2026 09:39 342 9.819
06/15/2026 09:39 719 9.819
06/15/2026 09:39 612 9.819
06/15/2026 09:39 1350 9.82
06/15/2026 09:39 1187 9.821
06/15/2026 09:39 849 9.821
06/15/2026 09:39 250 9.822
06/15/2026 09:39 68 9.825
06/15/2026 09:39 682 9.825
06/15/2026 09:39 487 9.825
06/15/2026 09:39 227 9.825
06/15/2026 09:39 207 9.823
06/15/2026 09:39 967 9.823
06/15/2026 09:39 487 9.823
06/15/2026 09:39 465 9.823
06/15/2026 09:39 425 9.82
06/15/2026 09:39 307 9.82
06/15/2026 09:39 487 9.82
06/15/2026 09:39 62 9.817
06/15/2026 09:39 487 9.819
06/15/2026 09:39 2036 9.819
06/15/2026 09:39 612 9.819
06/15/2026 09:39 250 9.819
06/15/2026 09:39 325 9.821
06/15/2026 09:39 733 9.821
06/15/2026 09:39 12074 9.82
06/15/2026 09:39 926 9.82
06/15/2026 09:39 1325 9.817
06/15/2026 09:39 1018 9.817
06/15/2026 09:39 400 9.817
06/15/2026 09:39 119 9.814
06/15/2026 09:39 2037 9.814
06/15/2026 09:38 600 9.815
06/15/2026 09:38 2038 9.811
06/15/2026 09:38 265 9.812
06/15/2026 09:38 487 9.812
06/15/2026 09:38 465 9.812
06/15/2026 09:38 2038 9.811
06/15/2026 09:38 200 9.811
06/15/2026 09:38 2037 9.813
06/15/2026 09:38 487 9.813
06/15/2026 09:38 106 9.815
06/15/2026 09:38 913 9.815
06/15/2026 09:38 465 9.815
06/15/2026 09:38 289 9.811
06/15/2026 09:38 982 9.81
06/15/2026 09:38 306 9.81
06/15/2026 09:38 465 9.81
06/15/2026 09:38 755 9.81
06/15/2026 09:38 181 9.81
06/15/2026 09:38 306 9.81
06/15/2026 09:38 500 9.81
06/15/2026 09:38 16367 9.81
06/15/2026 09:38 5376 9.81
06/15/2026 09:38 1257 9.81
06/15/2026 09:38 12 9.81
06/15/2026 09:38 20 9.808
06/15/2026 09:37 401 9.804
06/15/2026 09:37 895 9.804
06/15/2026 09:37 487 9.804
06/15/2026 09:37 750 9.803
06/15/2026 09:37 275 9.803
06/15/2026 09:37 602 9.803
06/15/2026 09:37 750 9.803
06/15/2026 09:37 867 9.80
06/15/2026 09:37 273 9.80
06/15/2026 09:37 487 9.80
06/15/2026 09:37 487 9.798
06/15/2026 09:37 1450 9.796
06/15/2026 09:37 591 9.796
06/15/2026 09:37 730 9.796
06/15/2026 09:37 750 9.798
06/15/2026 09:37 599 9.797
06/15/2026 09:37 724 9.797
06/15/2026 09:37 730 9.798
06/15/2026 09:37 2041 9.798
06/15/2026 09:37 60 9.798
06/15/2026 09:37 1717 9.799
06/15/2026 09:37 142 9.799
06/15/2026 09:37 50 9.799
06/15/2026 09:37 457 9.799
06/15/2026 09:37 882 9.799
06/15/2026 09:37 1020 9.798
06/15/2026 09:37 15000 9.798
06/15/2026 09:37 10000 9.798
06/15/2026 09:37 486 9.794
06/15/2026 09:37 273 9.793
06/15/2026 09:37 2042 9.791
06/15/2026 09:37 342 9.791
06/15/2026 09:37 64 9.794
06/15/2026 09:36 835 9.79
06/15/2026 09:36 257 9.79
06/15/2026 09:36 465 9.789
06/15/2026 09:36 258 9.789
06/15/2026 09:36 536 9.789
06/15/2026 09:36 649 9.789
06/15/2026 09:36 520 9.789
06/15/2026 09:35 2043 9.7875
06/15/2026 09:35 466 9.788
06/15/2026 09:35 1577 9.788
06/15/2026 09:35 200 9.788
06/15/2026 09:35 90 9.789
06/15/2026 09:35 750 9.79
06/15/2026 09:35 320 9.792
06/15/2026 09:35 487 9.792
06/15/2026 09:35 693 9.792
06/15/2026 09:35 217 9.791
06/15/2026 09:35 689 9.791
06/15/2026 09:35 487 9.79
06/15/2026 09:35 107 9.79
06/15/2026 09:35 100 9.785
06/15/2026 09:34 730 9.786
06/15/2026 09:34 348 9.786
06/15/2026 09:34 750 9.786
06/15/2026 09:34 623 9.786
06/15/2026 09:34 465 9.786
06/15/2026 09:34 61 9.788
06/15/2026 09:34 119 9.788
06/15/2026 09:34 90 9.788
06/15/2026 09:34 465 9.786
06/15/2026 09:34 691 9.788
06/15/2026 09:34 913 9.788
06/15/2026 09:34 262 9.788
06/15/2026 09:34 695 9.788
06/15/2026 09:34 256 9.787
06/15/2026 09:34 912 9.787
06/15/2026 09:34 750 9.787
06/15/2026 09:34 912 9.787
06/15/2026 09:34 263 9.787
06/15/2026 09:34 694 9.787
06/15/2026 09:34 256 9.786
06/15/2026 09:34 882 9.784
06/15/2026 09:34 656 9.784
06/15/2026 09:34 6694 9.784
06/15/2026 09:34 752 9.784
06/15/2026 09:34 120 9.785
06/15/2026 09:34 173 9.786
06/15/2026 09:34 1300 9.786
06/15/2026 09:34 2527 9.786
06/15/2026 09:34 3000 9.786
06/15/2026 09:33 750 9.785
06/15/2026 09:33 262 9.783
06/15/2026 09:33 653 9.781
06/15/2026 09:33 923 9.781
06/15/2026 09:33 278 9.781
06/15/2026 09:33 695 9.781
06/15/2026 09:33 280 9.78
06/15/2026 09:33 749 9.78
06/15/2026 09:33 599 9.778
06/15/2026 09:33 750 9.778
06/15/2026 09:33 751 9.777
06/15/2026 09:33 227 9.777
06/15/2026 09:33 51 9.777
06/15/2026 09:33 1022 9.777
06/15/2026 09:33 927 9.777
06/15/2026 09:33 750 9.774
06/15/2026 09:33 1000 9.776
06/15/2026 09:33 487 9.776
06/15/2026 09:33 465 9.776
06/15/2026 09:33 465 9.773
06/15/2026 09:33 513 9.774
06/15/2026 09:33 487 9.776
06/15/2026 09:33 465 9.776
06/15/2026 09:33 708 9.779
06/15/2026 09:33 701 9.778
06/15/2026 09:33 750 9.776
06/15/2026 09:33 201 9.778
06/15/2026 09:33 549 9.778
06/15/2026 09:33 712 9.777
06/15/2026 09:33 487 9.777
06/15/2026 09:33 118 9.777
06/15/2026 09:33 300 9.777
06/15/2026 09:33 577 9.774
06/15/2026 09:33 487 9.772
06/15/2026 09:33 932 9.775
06/15/2026 09:33 1331 9.775
06/15/2026 09:33 269 9.775
06/15/2026 09:33 752 9.775
06/15/2026 09:33 680 9.772
06/15/2026 09:33 882 9.774
06/15/2026 09:33 933 9.774
06/15/2026 09:33 733 9.774
06/15/2026 09:33 1023 9.773
06/15/2026 09:33 445 9.772
06/15/2026 09:33 24 9.772
06/15/2026 09:33 706 9.772
06/15/2026 09:33 728 9.77
06/15/2026 09:33 130 9.77
06/15/2026 09:33 1870 9.77
06/15/2026 09:33 3000 9.77
06/15/2026 09:33 130 9.77
06/15/2026 09:33 82 9.772
06/15/2026 09:33 3000 9.772
06/15/2026 09:33 680 9.772
06/15/2026 09:33 882 9.773
06/15/2026 09:33 708 9.773
06/15/2026 09:33 648 9.773
06/15/2026 09:33 199 9.774
06/15/2026 09:32 1000 9.777
06/15/2026 09:32 1000 9.78
06/15/2026 09:32 90 9.783
06/15/2026 09:32 189 9.784
06/15/2026 09:32 91 9.784
06/15/2026 09:32 1022 9.782
06/15/2026 09:32 461 9.783
06/15/2026 09:32 800 9.782
06/15/2026 09:32 300 9.786
06/15/2026 09:32 937 9.783
06/15/2026 09:32 10000 9.783
06/15/2026 09:32 588 9.783
06/15/2026 09:32 555 9.787
06/15/2026 09:32 708 9.787
06/15/2026 09:32 650 9.787
06/15/2026 09:32 1694 9.787
06/15/2026 09:32 1021 9.787
06/15/2026 09:32 246 9.791
06/15/2026 09:32 272 9.791
06/15/2026 09:32 477 9.789
06/15/2026 09:31 465 9.789
06/15/2026 09:31 487 9.789
06/15/2026 09:31 219 9.789
06/15/2026 09:31 439 9.789
06/15/2026 09:31 465 9.79
06/15/2026 09:31 121 9.79
06/15/2026 09:31 1021 9.79
06/15/2026 09:31 512 9.792
06/15/2026 09:31 264 9.791
06/15/2026 09:31 252 9.79
06/15/2026 09:31 511 9.79
06/15/2026 09:31 92 9.79
06/15/2026 09:31 800 9.79
06/15/2026 09:31 1576 9.79
06/15/2026 09:31 391 9.791
06/15/2026 09:31 733 9.791
06/15/2026 09:31 107 9.79
06/15/2026 09:31 157 9.79
06/15/2026 09:31 752 9.79
06/15/2026 09:31 465 9.788
06/15/2026 09:31 291 9.791
06/15/2026 09:31 724 9.791
06/15/2026 09:31 267 9.791
06/15/2026 09:31 1021 9.791
06/15/2026 09:31 250 9.79
06/15/2026 09:31 3 9.79
06/15/2026 09:31 747 9.79
06/15/2026 09:31 465 9.788
06/15/2026 09:31 750 9.788
06/15/2026 09:31 864 9.79
06/15/2026 09:31 785 9.79
06/15/2026 09:31 1021 9.79
06/15/2026 09:31 2000 9.791
06/15/2026 09:31 2301 9.793
06/15/2026 09:31 100 9.794
06/15/2026 09:31 465 9.795
06/15/2026 09:31 465 9.795
06/15/2026 09:31 487 9.795
06/15/2026 09:31 726 9.795
06/15/2026 09:31 106 9.798
06/15/2026 09:31 248 9.798
06/15/2026 09:31 695 9.798
06/15/2026 09:31 199 9.797
06/15/2026 09:31 664 9.797
06/15/2026 09:31 26 9.795
06/15/2026 09:31 74 9.796
06/15/2026 09:31 407 9.797
06/15/2026 09:31 484 9.797
06/15/2026 09:31 445 9.797
06/15/2026 09:31 305 9.797
06/15/2026 09:31 440 9.798
06/15/2026 09:31 750 9.797
06/15/2026 09:31 696 9.796
06/15/2026 09:31 506 9.798
06/15/2026 09:31 918 9.798
06/15/2026 09:31 631 9.798
06/15/2026 09:31 492 9.798
06/15/2026 09:31 716 9.798
06/15/2026 09:31 506 9.797
06/15/2026 09:31 131 9.791
06/15/2026 09:31 78 9.791
06/15/2026 09:31 158 9.791
06/15/2026 09:31 1000 9.79
06/15/2026 09:31 20 9.79
06/15/2026 09:31 746 9.79
06/15/2026 09:31 254 9.79
06/15/2026 09:31 473 9.793
06/15/2026 09:31 918 9.793
06/15/2026 09:31 374 9.793
06/15/2026 09:31 187 9.793
06/15/2026 09:31 834 9.793
06/15/2026 09:31 918 9.793
06/15/2026 09:31 699 9.793
06/15/2026 09:31 251 9.793
06/15/2026 09:30 190 9.79
06/15/2026 09:30 253 9.79
06/15/2026 09:30 8533 9.79
06/15/2026 09:30 1021 9.79
06/15/2026 09:30 446 9.79
06/15/2026 09:30 319 9.791
06/15/2026 09:30 305 9.793
06/15/2026 09:30 276 9.793
06/15/2026 09:30 328 9.792
06/15/2026 09:30 693 9.792
06/15/2026 09:30 750 9.793
06/15/2026 09:30 1580 9.793
06/15/2026 09:30 508 9.793
06/15/2026 09:30 160 9.794
06/15/2026 09:30 41 9.794
06/15/2026 09:30 137 9.794
06/15/2026 09:30 449 9.794
06/15/2026 09:30 160 9.794
06/15/2026 09:30 695 9.795
06/15/2026 09:30 2520 9.797
06/15/2026 09:30 5673 9.798
06/15/2026 09:30 1021 9.798
06/15/2026 09:30 342 9.799
06/15/2026 09:30 244 9.803
06/15/2026 09:30 1021 9.803
06/15/2026 09:30 83 9.803
06/15/2026 09:30 750 9.802
06/15/2026 09:30 150 9.80
06/15/2026 09:30 349 9.799
06/15/2026 09:30 236 9.799
06/15/2026 09:30 750 9.799
06/15/2026 09:30 6379 9.798
06/15/2026 09:30 1021 9.798
06/15/2026 09:30 236 9.799
06/15/2026 09:30 7 9.798
06/15/2026 09:30 344 9.797
06/15/2026 09:30 297 9.797
06/15/2026 09:30 109 9.797
06/15/2026 09:30 249 9.797
06/15/2026 09:30 378 9.797
06/15/2026 09:30 750 9.797
06/15/2026 09:30 664 9.798
06/15/2026 09:30 254 9.797
06/15/2026 09:30 750 9.797
06/15/2026 09:30 478 9.796
06/15/2026 09:30 257 9.796
06/15/2026 09:30 696 9.796
06/15/2026 09:30 743 9.796
06/15/2026 09:30 901 9.795
06/15/2026 09:30 324 9.795
06/15/2026 09:30 737 9.795
06/15/2026 09:30 12 9.793
06/15/2026 09:30 12 9.792
06/15/2026 09:30 195 9.79
06/15/2026 09:30 311 9.787
06/15/2026 09:30 747 9.787
06/15/2026 09:30 1329 9.787
06/15/2026 09:30 714 9.787
06/15/2026 09:30 37 9.782
06/15/2026 09:30 342 9.782
06/15/2026 09:30 621 9.782
06/15/2026 09:30 750 9.784
06/15/2026 09:30 473 9.787
06/15/2026 09:29 750 9.786
06/15/2026 09:29 101 9.786
06/15/2026 09:29 450 9.785
06/15/2026 09:29 1402 9.787
06/15/2026 09:29 1169 9.787
06/15/2026 09:29 572 9.787
06/15/2026 09:29 342 9.787
06/15/2026 09:29 181 9.788
06/15/2026 09:29 733 9.788
06/15/2026 09:29 691 9.788
06/15/2026 09:29 293 9.791
06/15/2026 09:29 494 9.79
06/15/2026 09:29 902 9.79
06/15/2026 09:29 451 9.79
06/15/2026 09:29 626 9.79
06/15/2026 09:29 180 9.79
06/15/2026 09:29 675 9.79
06/15/2026 09:29 487 9.789
06/15/2026 09:29 450 9.789
06/15/2026 09:29 741 9.787
06/15/2026 09:29 41 9.787
06/15/2026 09:29 550 9.787
06/15/2026 09:29 325 9.79
06/15/2026 09:29 903 9.789
06/15/2026 09:29 2800 9.789
06/15/2026 09:29 693 9.789
06/15/2026 09:29 374 9.787
06/15/2026 09:29 451 9.787
06/15/2026 09:29 591 9.787
06/15/2026 09:29 733 9.787
06/15/2026 09:29 903 9.787
06/15/2026 09:29 750 9.787
06/15/2026 09:29 903 9.786
06/15/2026 09:29 451 9.786
06/15/2026 09:29 100 9.783
06/15/2026 09:29 171 9.786
06/15/2026 09:29 2000 9.781
06/15/2026 09:29 360 9.781
06/15/2026 09:29 1000 9.78
06/15/2026 09:29 957 9.779
06/15/2026 09:29 65 9.779
06/15/2026 09:29 342 9.779
06/15/2026 09:29 99 9.779
06/15/2026 09:29 9 9.776
06/15/2026 09:29 884 9.776
06/15/2026 09:29 884 9.776
06/15/2026 09:29 2429 9.776
06/15/2026 09:29 3000 9.776
06/15/2026 09:29 342 9.777
06/15/2026 09:29 178 9.777
06/15/2026 09:29 487 9.777
06/15/2026 09:29 473 9.777
06/15/2026 09:29 1300 9.777
06/15/2026 09:29 2514 9.777
06/15/2026 09:28 473 9.777
06/15/2026 09:28 10 9.774
06/15/2026 09:27 178 9.771
06/15/2026 09:27 466 9.771
06/15/2026 09:27 189 9.77
06/15/2026 09:27 613 9.77
06/15/2026 09:27 900 9.768
06/15/2026 09:27 750 9.77
06/15/2026 09:27 750 9.771
06/15/2026 09:27 10 9.773
06/15/2026 09:27 730 9.771
06/15/2026 09:27 741 9.771
06/15/2026 09:27 95 9.775
06/15/2026 09:27 200 9.773
06/15/2026 09:27 724 9.772
06/15/2026 09:27 882 9.772
06/15/2026 09:27 680 9.772
06/15/2026 09:27 428 9.772
06/15/2026 09:27 149 9.771
06/15/2026 09:27 575 9.772
06/15/2026 09:27 157 9.772
06/15/2026 09:27 1332 9.77
06/15/2026 09:27 882 9.77
06/15/2026 09:27 100 9.77
06/15/2026 09:27 1332 9.769
06/15/2026 09:27 227 9.768
06/15/2026 09:27 430 9.766
06/15/2026 09:27 928 9.766
06/15/2026 09:27 610 9.766
06/15/2026 09:27 293 9.763
06/15/2026 09:27 707 9.763
06/15/2026 09:27 2542 9.76
06/15/2026 09:27 517 9.758
06/15/2026 09:27 567 9.758
06/15/2026 09:27 750 9.756
06/15/2026 09:27 750 9.757
06/15/2026 09:27 750 9.758
06/15/2026 09:27 437 9.761
06/15/2026 09:27 6694 9.762
06/15/2026 09:27 342 9.762
06/15/2026 09:27 2001 9.763
06/15/2026 09:27 1035 9.765
06/15/2026 09:27 1 9.763
06/15/2026 09:27 487 9.762
06/15/2026 09:27 730 9.762
06/15/2026 09:27 607 9.762
06/15/2026 09:27 724 9.762
06/15/2026 09:27 403 9.758
06/15/2026 09:27 715 9.758
06/15/2026 09:27 922 9.758
06/15/2026 09:27 605 9.758
06/15/2026 09:26 1613 9.755
06/15/2026 09:26 886 9.755
06/15/2026 09:26 127 9.756
06/15/2026 09:26 1025 9.751
06/15/2026 09:26 705 9.751
06/15/2026 09:26 629 9.751
06/15/2026 09:26 178 9.75
06/15/2026 09:26 560 9.75
06/15/2026 09:26 350 9.753
06/15/2026 09:26 400 9.753
06/15/2026 09:26 56 9.752
06/15/2026 09:26 465 9.752
06/15/2026 09:26 441 9.752
06/15/2026 09:26 3000 9.752
06/15/2026 09:26 2559 9.752
06/15/2026 09:25 254 9.754
06/15/2026 09:25 997 9.754
06/15/2026 09:25 603 9.754
06/15/2026 09:25 342 9.754
06/15/2026 09:25 2000 9.751
06/15/2026 09:25 932 9.75
06/15/2026 09:25 419 9.75
06/15/2026 09:25 220 9.75
06/15/2026 09:25 454 9.753
06/15/2026 09:25 882 9.753
06/15/2026 09:25 730 9.753
06/15/2026 09:25 750 9.753
06/15/2026 09:25 487 9.752
06/15/2026 09:25 697 9.752
06/15/2026 09:25 521 9.748
06/15/2026 09:25 487 9.747
06/15/2026 09:25 245 9.747
06/15/2026 09:25 712 9.748
06/15/2026 09:25 10000 9.748
06/15/2026 09:25 5000 9.748
06/15/2026 09:25 342 9.749
06/15/2026 09:25 1026 9.747
06/15/2026 09:25 727 9.747
06/15/2026 09:25 500 9.747
06/15/2026 09:25 455 9.748
06/15/2026 09:25 745 9.749
06/15/2026 09:25 692 9.749
06/15/2026 09:25 707 9.75
06/15/2026 09:25 1000 9.75
06/15/2026 09:25 525 9.75
06/15/2026 09:25 250 9.75
06/15/2026 09:25 5000 9.75
06/15/2026 09:25 3000 9.75
06/15/2026 09:25 1000 9.75
06/15/2026 09:25 1500 9.75
06/15/2026 09:25 250 9.75
06/15/2026 09:25 185 9.75
06/15/2026 09:25 1000 9.75
06/15/2026 09:25 10000 9.75
06/15/2026 09:25 116 9.75
06/15/2026 09:25 600 9.75
06/15/2026 09:25 1000 9.752
06/15/2026 09:25 1572 9.753
06/15/2026 09:25 749 9.753
06/15/2026 09:25 730 9.753
06/15/2026 09:25 712 9.753
06/15/2026 09:25 487 9.753
06/15/2026 09:25 750 9.753
06/15/2026 09:25 500 9.752
06/15/2026 09:25 70 9.751
06/15/2026 09:25 465 9.751
06/15/2026 09:25 2000 9.751
06/15/2026 09:25 465 9.752
06/15/2026 09:24 100 9.751
06/15/2026 09:24 93 9.753
06/15/2026 09:24 394 9.753
06/15/2026 09:24 118 9.753
06/15/2026 09:24 2000 9.751
06/15/2026 09:24 1000 9.753
06/15/2026 09:24 232 9.752
06/15/2026 09:24 815 9.755
06/15/2026 09:24 698 9.755
06/15/2026 09:24 487 9.754
06/15/2026 09:24 602 9.755
06/15/2026 09:24 2398 9.755
06/15/2026 09:24 382 9.755
06/15/2026 09:24 319 9.755
06/15/2026 09:24 1000 9.754
06/15/2026 09:24 1025 9.755
06/15/2026 09:24 3000 9.757
06/15/2026 09:24 200 9.757
06/15/2026 09:24 507 9.758
06/15/2026 09:24 93 9.758
06/15/2026 09:24 150 9.758
06/15/2026 09:23 704 9.759
06/15/2026 09:23 737 9.759
06/15/2026 09:23 665 9.763
06/15/2026 09:23 465 9.763
06/15/2026 09:23 882 9.763
06/15/2026 09:23 465 9.763
06/15/2026 09:23 707 9.763
06/15/2026 09:23 712 9.763
06/15/2026 09:23 882 9.762
06/15/2026 09:23 607 9.762
06/15/2026 09:23 730 9.762
06/15/2026 09:23 722 9.762
06/15/2026 09:23 639 9.761
06/15/2026 09:23 882 9.761
06/15/2026 09:23 735 9.761
06/15/2026 09:23 882 9.76
06/15/2026 09:23 25 9.759
06/15/2026 09:23 1217 9.765
06/15/2026 09:23 730 9.765
06/15/2026 09:23 487 9.765
06/15/2026 09:23 932 9.762
06/15/2026 09:23 932 9.762
06/15/2026 09:23 710 9.762
06/15/2026 09:23 607 9.762
06/15/2026 09:23 716 9.763
06/15/2026 09:23 707 9.763
06/15/2026 09:23 674 9.764
06/15/2026 09:23 718 9.764
06/15/2026 09:23 154 9.762
06/15/2026 09:23 708 9.766
06/15/2026 09:23 465 9.767
06/15/2026 09:23 709 9.767
06/15/2026 09:23 160 9.767
06/15/2026 09:23 750 9.767
06/15/2026 09:23 1024 9.768
06/15/2026 09:23 751 9.768
06/15/2026 09:23 733 9.771
06/15/2026 09:23 932 9.772
06/15/2026 09:23 752 9.772
06/15/2026 09:23 338 9.774
06/15/2026 09:23 487 9.774
06/15/2026 09:23 931 9.774
06/15/2026 09:23 615 9.774
06/15/2026 09:23 706 9.774
06/15/2026 09:23 465 9.774
06/15/2026 09:23 342 9.775
06/15/2026 09:23 715 9.775
06/15/2026 09:23 465 9.775
06/15/2026 09:23 201 9.776
06/15/2026 09:23 11000 9.775
06/15/2026 09:23 244 9.775
06/15/2026 09:23 289 9.772
06/15/2026 09:23 176 9.772
06/15/2026 09:23 1000 9.771
06/15/2026 09:23 384 9.77
06/15/2026 09:23 320 9.772
06/15/2026 09:23 680 9.772
06/15/2026 09:22 503 9.773
06/15/2026 09:22 534 9.772
06/15/2026 09:22 466 9.772
06/15/2026 09:22 441 9.772
06/15/2026 09:22 120 9.77
06/15/2026 09:22 356 9.768
06/15/2026 09:22 987 9.768
06/15/2026 09:22 334 9.769
06/15/2026 09:22 469 9.769
06/15/2026 09:22 693 9.769
06/15/2026 09:22 441 9.768
06/15/2026 09:22 24 9.767
06/15/2026 09:22 487 9.766
06/15/2026 09:22 743 9.766
06/15/2026 09:22 745 9.766
06/15/2026 09:22 215 9.761
06/15/2026 09:22 487 9.761
06/15/2026 09:22 869 9.76
06/15/2026 09:22 16 9.76
06/15/2026 09:22 693 9.76
06/15/2026 09:22 820 9.76
06/15/2026 09:22 689 9.759
06/15/2026 09:22 1024 9.758
06/15/2026 09:22 342 9.758
06/15/2026 09:22 1000 9.755
06/15/2026 09:22 726 9.752
06/15/2026 09:22 5500 9.753
06/15/2026 09:22 105 9.753
06/15/2026 09:22 2000 9.754
06/15/2026 09:22 1025 9.755
06/15/2026 09:22 6695 9.759
06/15/2026 09:22 348 9.76
06/15/2026 09:22 300 9.76
06/15/2026 09:22 919 9.76
06/15/2026 09:22 690 9.76
06/15/2026 09:22 119 9.761
06/15/2026 09:21 919 9.762
06/15/2026 09:21 694 9.762
06/15/2026 09:21 224 9.765
06/15/2026 09:21 695 9.765
06/15/2026 09:21 1528 9.76
06/15/2026 09:21 342 9.759
06/15/2026 09:21 487 9.757
06/15/2026 09:21 1024 9.757
06/15/2026 09:21 942 9.756
06/15/2026 09:21 480 9.756
06/15/2026 09:21 36 9.755
06/15/2026 09:21 176 9.755
06/15/2026 09:21 176 9.757
06/15/2026 09:21 342 9.756
06/15/2026 09:21 817 9.756
06/15/2026 09:21 106 9.756
06/15/2026 09:21 228 9.755
06/15/2026 09:21 507 9.755
06/15/2026 09:21 732 9.756
06/15/2026 09:21 125 9.757
06/15/2026 09:21 561 9.757
06/15/2026 09:21 778 9.757
06/15/2026 09:21 176 9.758
06/15/2026 09:21 926 9.758
06/15/2026 09:21 712 9.758
06/15/2026 09:21 738 9.758
06/15/2026 09:21 928 9.759
06/15/2026 09:21 860 9.759
06/15/2026 09:21 176 9.759
06/15/2026 09:21 882 9.759
06/15/2026 09:21 444 9.759
06/15/2026 09:21 701 9.759
06/15/2026 09:21 882 9.76
06/15/2026 09:21 719 9.76
06/15/2026 09:21 860 9.76
06/15/2026 09:21 6000 9.76
06/15/2026 09:21 177 9.761
06/15/2026 09:21 176 9.762
06/15/2026 09:21 441 9.762
06/15/2026 09:21 269 9.765
06/15/2026 09:21 215 9.765
06/15/2026 09:21 140 9.765
06/15/2026 09:21 389 9.764
06/15/2026 09:21 441 9.764
06/15/2026 09:21 1169 9.763
06/15/2026 09:21 546 9.764
06/15/2026 09:21 487 9.761
06/15/2026 09:21 781 9.761
06/15/2026 09:21 992 9.76
06/15/2026 09:21 751 9.76
06/15/2026 09:21 758 9.757
06/15/2026 09:21 229 9.757
06/15/2026 09:21 1021 9.755
06/15/2026 09:21 500 9.754
06/15/2026 09:21 4500 9.754
06/15/2026 09:21 4500 9.754
06/15/2026 09:21 5000 9.754
06/15/2026 09:21 199 9.754
06/15/2026 09:21 4500 9.754
06/15/2026 09:21 377 9.756
06/15/2026 09:21 262 9.755
06/15/2026 09:21 986 9.753
06/15/2026 09:21 1975 9.753
06/15/2026 09:21 882 9.753
06/15/2026 09:21 176 9.753
06/15/2026 09:21 176 9.754
06/15/2026 09:20 219 9.753
06/15/2026 09:20 95 9.753
06/15/2026 09:20 930 9.753
06/15/2026 09:20 3401 9.753
06/15/2026 09:20 2578 9.753
06/15/2026 09:20 1021 9.752
06/15/2026 09:20 1000 9.752
06/15/2026 09:20 1000 9.755
06/15/2026 09:20 700 9.755
06/15/2026 09:20 262 9.758
06/15/2026 09:20 487 9.758
06/15/2026 09:20 100 9.758
06/15/2026 09:20 820 9.76
06/15/2026 09:20 492 9.762
06/15/2026 09:20 235 9.762
06/15/2026 09:20 487 9.762
06/15/2026 09:20 1689 9.759
06/15/2026 09:20 241 9.759
06/15/2026 09:20 994 9.762
06/15/2026 09:20 695 9.762
06/15/2026 09:20 737 9.759
06/15/2026 09:20 882 9.761
06/15/2026 09:20 695 9.761
06/15/2026 09:20 216 9.76
06/15/2026 09:20 882 9.759
06/15/2026 09:20 434 9.759
06/15/2026 09:20 236 9.759
06/15/2026 09:20 860 9.759
06/15/2026 09:20 730 9.759
06/15/2026 09:20 1024 9.759
06/15/2026 09:20 750 9.758
06/15/2026 09:19 179 9.756
06/15/2026 09:19 342 9.76
06/15/2026 09:19 1000 9.76
06/15/2026 09:19 16000 9.76
06/15/2026 09:19 200 9.76
06/15/2026 09:19 1000 9.76
06/15/2026 09:19 300 9.76
06/15/2026 09:19 300 9.76
06/15/2026 09:19 188 9.763
06/15/2026 09:19 154 9.763
06/15/2026 09:19 289 9.764
06/15/2026 09:19 176 9.764
06/15/2026 09:19 198 9.765
06/15/2026 09:19 5000 9.765
06/15/2026 09:19 510 9.768
06/15/2026 09:19 380 9.768
06/15/2026 09:19 700 9.767
06/15/2026 09:19 700 9.767
06/15/2026 09:19 927 9.769
06/15/2026 09:19 286 9.769
06/15/2026 09:19 487 9.769
06/15/2026 09:19 787 9.769
06/15/2026 09:19 741 9.769
06/15/2026 09:19 179 9.769
06/15/2026 09:19 1339 9.769
06/15/2026 09:19 882 9.769
06/15/2026 09:19 1000 9.769
06/15/2026 09:19 695 9.77
06/15/2026 09:19 882 9.77
06/15/2026 09:19 930 9.77
06/15/2026 09:19 748 9.77
06/15/2026 09:19 1700 9.77
06/15/2026 09:19 200 9.77
06/15/2026 09:19 1000 9.77
06/15/2026 09:19 3500 9.77
06/15/2026 09:19 2000 9.77
06/15/2026 09:19 187 9.771
06/15/2026 09:19 278 9.771
06/15/2026 09:19 187 9.771
06/15/2026 09:19 176 9.771
06/15/2026 09:19 114 9.771
06/15/2026 09:19 62 9.771
06/15/2026 09:19 750 9.772
06/15/2026 09:19 517 9.774
06/15/2026 09:19 1023 9.774
06/15/2026 09:19 708 9.772
06/15/2026 09:19 178 9.772
06/15/2026 09:19 342 9.772
06/15/2026 09:19 830 9.772
06/15/2026 09:19 250 9.772
06/15/2026 09:19 500 9.772
06/15/2026 09:19 2000 9.773
06/15/2026 09:19 791 9.773
06/15/2026 09:18 491 9.773
06/15/2026 09:18 1123 9.773
06/15/2026 09:18 300 9.773
06/15/2026 09:18 77 9.773
06/15/2026 09:18 177 9.774
06/15/2026 09:18 100 9.776
06/15/2026 09:18 1021 9.775
06/15/2026 09:18 84 9.776
06/15/2026 09:18 833 9.776
06/15/2026 09:18 233 9.776
06/15/2026 09:18 580 9.775
06/15/2026 09:18 201 9.776
06/15/2026 09:18 424 9.776
06/15/2026 09:18 3526 9.776
06/15/2026 09:18 985 9.775
06/15/2026 09:18 666 9.775
06/15/2026 09:18 226 9.775
06/15/2026 09:18 473 9.775
06/15/2026 09:18 550 9.775
06/15/2026 09:17 750 9.775
06/15/2026 09:17 198 9.776
06/15/2026 09:17 342 9.776
06/15/2026 09:17 795 9.779
06/15/2026 09:17 65 9.779
06/15/2026 09:17 837 9.78
06/15/2026 09:17 1215 9.78
06/15/2026 09:17 385 9.78
06/15/2026 09:17 118 9.781
06/15/2026 09:17 243 9.781
06/15/2026 09:17 364 9.781
06/15/2026 09:17 1022 9.781
06/15/2026 09:17 371 9.78
06/15/2026 09:16 342 9.779
06/15/2026 09:16 487 9.776
06/15/2026 09:16 1022 9.776
06/15/2026 09:16 482 9.776
06/15/2026 09:16 48 9.775
06/15/2026 09:16 5000 9.777
06/15/2026 09:16 1142 9.777
06/15/2026 09:16 183 9.777
06/15/2026 09:16 75 9.777
06/15/2026 09:16 1016 9.778
06/15/2026 09:16 382 9.778
06/15/2026 09:16 2 9.778
06/15/2026 09:16 700 9.778
06/15/2026 09:16 1065 9.78
06/15/2026 09:16 2802 9.78
06/15/2026 09:16 505 9.78
06/15/2026 09:16 487 9.78
06/15/2026 09:16 1206 9.78
06/15/2026 09:16 514 9.779
06/15/2026 09:16 13 9.78
06/15/2026 09:16 487 9.779
06/15/2026 09:16 465 9.779
06/15/2026 09:16 876 9.779
06/15/2026 09:16 837 9.78
06/15/2026 09:16 617 9.78
06/15/2026 09:16 2383 9.779
06/15/2026 09:15 125 9.777
06/15/2026 09:15 422 9.778
06/15/2026 09:15 896 9.78
06/15/2026 09:15 1000 9.78
06/15/2026 09:15 882 9.78
06/15/2026 09:15 1021 9.78
06/15/2026 09:15 1021 9.78
06/15/2026 09:15 512 9.78
06/15/2026 09:15 2000 9.78
06/15/2026 09:15 441 9.78
06/15/2026 09:15 260 9.78
06/15/2026 09:15 973 9.781
06/15/2026 09:15 877 9.783
06/15/2026 09:15 1000 9.783
06/15/2026 09:15 913 9.784
06/15/2026 09:15 487 9.784
06/15/2026 09:15 200 9.784
06/15/2026 09:15 1090 9.783
06/15/2026 09:15 66 9.783
06/15/2026 09:15 174 9.783
06/15/2026 09:15 9297 9.782
06/15/2026 09:15 130 9.782
06/15/2026 09:15 234 9.781
06/15/2026 09:15 5500 9.782
06/15/2026 09:15 1000 9.782
06/15/2026 09:15 679 9.785
06/15/2026 09:14 790 9.787
06/15/2026 09:14 485 9.787
06/15/2026 09:14 2 9.787
06/15/2026 09:14 50 9.788
06/15/2026 09:14 882 9.789
06/15/2026 09:14 2000 9.79
06/15/2026 09:14 1000 9.79
06/15/2026 09:14 500 9.79
06/15/2026 09:14 17678 9.79
06/15/2026 09:14 1000 9.79
06/15/2026 09:14 844 9.79
06/15/2026 09:14 487 9.791
06/15/2026 09:14 1778 9.79
06/15/2026 09:14 100 9.79
06/15/2026 09:14 5 9.79
06/15/2026 09:14 50 9.792
06/15/2026 09:14 1000 9.793
06/15/2026 09:14 2000 9.793
06/15/2026 09:14 2000 9.795
06/15/2026 09:14 3000 9.795
06/15/2026 09:14 487 9.795
06/15/2026 09:14 734 9.795
06/15/2026 09:14 982 9.795
06/15/2026 09:14 1764 9.795
06/15/2026 09:14 1300 9.795
06/15/2026 09:14 2646 9.795
06/15/2026 09:14 2574 9.795
06/15/2026 09:14 989 9.797
06/15/2026 09:14 380 9.80
06/15/2026 09:14 1339 9.80
06/15/2026 09:14 10590 9.80
06/15/2026 09:14 8821 9.80
06/15/2026 09:14 440 9.80
06/15/2026 09:14 1328 9.80
06/15/2026 09:14 342 9.80
06/15/2026 09:14 750 9.80
06/15/2026 09:14 882 9.80
06/15/2026 09:14 989 9.80
06/15/2026 09:14 613 9.80
06/15/2026 09:14 882 9.799
06/15/2026 09:14 828 9.799
06/15/2026 09:14 849 9.799
06/15/2026 09:14 348 9.799
06/15/2026 09:14 751 9.799
06/15/2026 09:14 3682 9.799
06/15/2026 09:14 828 9.798
06/15/2026 09:14 882 9.798
06/15/2026 09:14 442 9.798
06/15/2026 09:14 941 9.798
06/15/2026 09:14 694 9.798
06/15/2026 09:14 989 9.797
06/15/2026 09:14 1033 9.797
06/15/2026 09:14 828 9.797
06/15/2026 09:14 882 9.797
06/15/2026 09:14 732 9.797
06/15/2026 09:14 342 9.797
06/15/2026 09:14 338 9.796
06/15/2026 09:14 845 9.796
06/15/2026 09:14 1328 9.796
06/15/2026 09:14 882 9.796
06/15/2026 09:14 1037 9.796
06/15/2026 09:14 720 9.796
06/15/2026 09:14 450 9.796
06/15/2026 09:14 176 9.796
06/15/2026 09:14 889 9.795
06/15/2026 09:14 487 9.795
06/15/2026 09:14 441 9.795
06/15/2026 09:14 242 9.792
06/15/2026 09:14 1000 9.792
06/15/2026 09:14 533 9.795
06/15/2026 09:14 2467 9.795
06/15/2026 09:14 1000 9.792
06/15/2026 09:14 100 9.795
06/15/2026 09:13 1 9.793
06/15/2026 09:13 487 9.794
06/15/2026 09:13 463 9.794
06/15/2026 09:13 487 9.794
06/15/2026 09:13 487 9.793
06/15/2026 09:13 1021 9.793
06/15/2026 09:13 1021 9.794
06/15/2026 09:13 750 9.794
06/15/2026 09:13 400 9.794
06/15/2026 09:13 500 9.794
06/15/2026 09:13 110 9.794
06/15/2026 09:13 102 9.794
06/15/2026 09:13 31 9.794
06/15/2026 09:13 1 9.794
06/15/2026 09:13 5 9.794
06/15/2026 09:13 1021 9.794
06/15/2026 09:13 560 9.794
06/15/2026 09:13 1021 9.795
06/15/2026 09:13 38338 9.795
06/15/2026 09:13 5000 9.796
06/15/2026 09:13 121 9.796
06/15/2026 09:13 257 9.796
06/15/2026 09:13 121 9.796
06/15/2026 09:13 124 9.798
06/15/2026 09:13 456 9.798
06/15/2026 09:13 71 9.799
06/15/2026 09:13 730 9.798
06/15/2026 09:13 462 9.798
06/15/2026 09:13 432 9.798
06/15/2026 09:13 729 9.798
06/15/2026 09:13 6000 9.798
06/15/2026 09:13 600 9.80
06/15/2026 09:13 1666 9.80
06/15/2026 09:13 2573 9.80
06/15/2026 09:13 814 9.801
06/15/2026 09:13 732 9.801
06/15/2026 09:13 986 9.801
06/15/2026 09:13 1764 9.801
06/15/2026 09:13 1764 9.801
06/15/2026 09:13 882 9.801
06/15/2026 09:13 2527 9.801
06/15/2026 09:13 1300 9.801
06/15/2026 09:13 310 9.802
06/15/2026 09:13 881 9.802
06/15/2026 09:13 1300 9.802
06/15/2026 09:13 2501 9.802
06/15/2026 09:13 318 9.805
06/15/2026 09:13 1327 9.805
06/15/2026 09:13 817 9.805
06/15/2026 09:13 882 9.805
06/15/2026 09:13 856 9.804
06/15/2026 09:13 3000 9.804
06/15/2026 09:12 588 9.803
06/15/2026 09:12 342 9.803
06/15/2026 09:12 705 9.799
06/15/2026 09:12 4000 9.80
06/15/2026 09:12 7500 9.80
06/15/2026 09:12 1500 9.80
06/15/2026 09:12 10000 9.80
06/15/2026 09:12 500 9.80
06/15/2026 09:12 369 9.803
06/15/2026 09:12 342 9.803
06/15/2026 09:12 117 9.804
06/15/2026 09:12 383 9.805
06/15/2026 09:12 633 9.808
06/15/2026 09:12 2860 9.808
06/15/2026 09:12 716 9.807
06/15/2026 09:12 3385 9.807
06/15/2026 09:12 856 9.807
06/15/2026 09:12 800 9.807
06/15/2026 09:12 750 9.807
06/15/2026 09:12 377 9.803
06/15/2026 09:12 35517 9.804
06/15/2026 09:12 8139 9.804
06/15/2026 09:12 784 9.806
06/15/2026 09:12 724 9.806
06/15/2026 09:12 1327 9.806
06/15/2026 09:12 794 9.806
06/15/2026 09:12 752 9.806
06/15/2026 09:12 342 9.806
06/15/2026 09:12 487 9.805
06/15/2026 09:12 790 9.805
06/15/2026 09:12 1000 9.805
06/15/2026 09:12 505 9.807
06/15/2026 09:12 495 9.807
06/15/2026 09:11 500 9.806
06/15/2026 09:11 1500 9.808
06/15/2026 09:11 200 9.809
06/15/2026 09:11 450 9.81
06/15/2026 09:11 159 9.808
06/15/2026 09:11 841 9.808
06/15/2026 09:10 1345 9.809
06/15/2026 09:10 487 9.808
06/15/2026 09:10 823 9.808
06/15/2026 09:10 1762 9.808
06/15/2026 09:10 2583 9.808
06/15/2026 09:10 3000 9.807
06/15/2026 09:10 16 9.806
06/15/2026 09:10 119 9.816
06/15/2026 09:10 625 9.817
06/15/2026 09:10 555 9.817
06/15/2026 09:10 735 9.817
06/15/2026 09:10 340 9.817
06/15/2026 09:10 750 9.817
06/15/2026 09:10 726 9.818
06/15/2026 09:10 737 9.818
06/15/2026 09:10 267 9.818
06/15/2026 09:10 265 9.819
06/15/2026 09:10 1782 9.82
06/15/2026 09:10 708 9.82
06/15/2026 09:10 267 9.82
06/15/2026 09:10 243 9.821
06/15/2026 09:10 258 9.822
06/15/2026 09:10 253 9.822
06/15/2026 09:10 1000 9.82
06/15/2026 09:10 242 9.817
06/15/2026 09:10 138 9.818
06/15/2026 09:10 278 9.82
06/15/2026 09:10 222 9.82
06/15/2026 09:10 750 9.82
06/15/2026 09:09 500 9.819
06/15/2026 09:09 581 9.816
06/15/2026 09:09 198 9.816
06/15/2026 09:09 100 9.822
06/15/2026 09:09 397 9.819
06/15/2026 09:09 1308 9.818
06/15/2026 09:09 580 9.818
06/15/2026 09:09 112 9.818
06/15/2026 09:09 345 9.815
06/15/2026 09:09 499 9.815
06/15/2026 09:09 332 9.816
06/15/2026 09:09 713 9.816
06/15/2026 09:09 140 9.815
06/15/2026 09:09 2359 9.815
06/15/2026 09:09 1000 9.81
06/15/2026 09:09 1499 9.811
06/15/2026 09:09 1000 9.812
06/15/2026 09:09 712 9.812
06/15/2026 09:09 342 9.811
06/15/2026 09:09 665 9.809
06/15/2026 09:09 85 9.809
06/15/2026 09:08 465 9.806
06/15/2026 09:08 138 9.803
06/15/2026 09:08 612 9.803
06/15/2026 09:08 204 9.803
06/15/2026 09:08 750 9.803
06/15/2026 09:08 750 9.803
06/15/2026 09:08 242 9.802
06/15/2026 09:08 100 9.802
06/15/2026 09:08 6092 9.798
06/15/2026 09:08 420 9.798
06/15/2026 09:08 9171 9.797
06/15/2026 09:08 342 9.797
06/15/2026 09:08 487 9.797
06/15/2026 09:08 5368 9.796
06/15/2026 09:08 704 9.796
06/15/2026 09:08 20 9.796
06/15/2026 09:08 100 9.795
06/15/2026 09:08 1731 9.796
06/15/2026 09:08 6092 9.80
06/15/2026 09:08 531 9.799
06/15/2026 09:08 750 9.799
06/15/2026 09:08 118 9.798
06/15/2026 09:08 1035 9.798
06/15/2026 09:08 627 9.798
06/15/2026 09:08 3332 9.798
06/15/2026 09:08 3500 9.797
06/15/2026 09:08 1000 9.797
06/15/2026 09:08 269 9.796
06/15/2026 09:08 6092 9.797
06/15/2026 09:08 2788 9.798
06/15/2026 09:08 3303 9.798
06/15/2026 09:08 1 9.798
06/15/2026 09:07 450 9.795
06/15/2026 09:07 250 9.797
06/15/2026 09:07 750 9.798
06/15/2026 09:07 500 9.80
06/15/2026 09:07 250 9.80
06/15/2026 09:07 2000 9.80
06/15/2026 09:07 30 9.80
06/15/2026 09:07 30 9.80
06/15/2026 09:07 10000 9.80
06/15/2026 09:07 391 9.80
06/15/2026 09:07 609 9.80
06/15/2026 09:07 1500 9.80
06/15/2026 09:07 175 9.80
06/15/2026 09:07 20 9.80
06/15/2026 09:07 487 9.801
06/15/2026 09:07 730 9.801
06/15/2026 09:07 546 9.801
06/15/2026 09:07 1339 9.804
06/15/2026 09:07 31 9.805
06/15/2026 09:07 969 9.805
06/15/2026 09:07 200 9.805
06/15/2026 09:07 122 9.809
06/15/2026 09:07 14 9.809
06/15/2026 09:07 1 9.809
06/15/2026 09:07 362 9.812
06/15/2026 09:07 40 9.812
06/15/2026 09:07 198 9.812
06/15/2026 09:07 181 9.813
06/15/2026 09:07 468 9.813
06/15/2026 09:07 8000 9.814
06/15/2026 09:07 1500 9.815
06/15/2026 09:07 342 9.818
06/15/2026 09:07 366 9.818
06/15/2026 09:07 384 9.818
06/15/2026 09:07 226 9.817
06/15/2026 09:07 2000 9.817
06/15/2026 09:07 4900 9.817
06/15/2026 09:07 465 9.818
06/15/2026 09:07 626 9.818
06/15/2026 09:07 10000 9.82
06/15/2026 09:06 465 9.821
06/15/2026 09:06 570 9.821
06/15/2026 09:06 588 9.821
06/15/2026 09:06 28641 9.822
06/15/2026 09:06 1359 9.822
06/15/2026 09:06 80 9.82
06/15/2026 09:06 392 9.817
06/15/2026 09:06 750 9.819
06/15/2026 09:06 1103 9.822
06/15/2026 09:06 202 9.822
06/15/2026 09:06 224 9.821
06/15/2026 09:06 526 9.821
06/15/2026 09:06 535 9.821
06/15/2026 09:06 770 9.821
06/15/2026 09:06 342 9.82
06/15/2026 09:06 8000 9.819
06/15/2026 09:06 22000 9.819
06/15/2026 09:06 665 9.82
06/15/2026 09:06 194 9.823
06/15/2026 09:06 882 9.82
06/15/2026 09:06 719 9.82
06/15/2026 09:06 391 9.82
06/15/2026 09:06 665 9.82
06/15/2026 09:06 300 9.82
06/15/2026 09:06 882 9.821
06/15/2026 09:06 665 9.821
06/15/2026 09:06 732 9.821
06/15/2026 09:06 373 9.821
06/15/2026 09:06 665 9.821
06/15/2026 09:06 245 9.821
06/15/2026 09:06 882 9.822
06/15/2026 09:06 356 9.822
06/15/2026 09:06 665 9.822
06/15/2026 09:06 730 9.822
06/15/2026 09:06 313 9.823
06/15/2026 09:06 291 9.824
06/15/2026 09:06 487 9.825
06/15/2026 09:06 375 9.825
06/15/2026 09:06 342 9.826
06/15/2026 09:06 950 9.823
06/15/2026 09:06 342 9.823
06/15/2026 09:06 1571 9.819
06/15/2026 09:06 487 9.819
06/15/2026 09:06 336 9.819
06/15/2026 09:06 115 9.82
06/15/2026 09:06 227 9.82
06/15/2026 09:06 148 9.819
06/15/2026 09:06 602 9.819
06/15/2026 09:06 469 9.819
06/15/2026 09:06 200 9.82
06/15/2026 09:06 2000 9.82
06/15/2026 09:06 3950 9.822
06/15/2026 09:06 350 9.823
06/15/2026 09:06 558 9.823
06/15/2026 09:06 750 9.823
06/15/2026 09:06 550 9.822
06/15/2026 09:06 975 9.822
06/15/2026 09:06 1025 9.822
06/15/2026 09:06 3500 9.823
06/15/2026 09:06 407 9.824
06/15/2026 09:06 74 9.824
06/15/2026 09:06 177 9.824
06/15/2026 09:06 177 9.827
06/15/2026 09:05 8212 9.83
06/15/2026 09:05 8821 9.83
06/15/2026 09:05 487 9.83
06/15/2026 09:05 730 9.83
06/15/2026 09:05 750 9.83
06/15/2026 09:05 240 9.826
06/15/2026 09:05 185 9.827
06/15/2026 09:05 465 9.826
06/15/2026 09:05 465 9.827
06/15/2026 09:05 465 9.825
06/15/2026 09:05 720 9.825
06/15/2026 09:05 162 9.83
06/15/2026 09:05 487 9.829
06/15/2026 09:05 730 9.829
06/15/2026 09:05 1100 9.829
06/15/2026 09:05 2637 9.829
06/15/2026 09:05 2464 9.829
06/15/2026 09:05 2420 9.828
06/15/2026 09:05 487 9.827
06/15/2026 09:05 553 9.827
06/15/2026 09:05 357 9.826
06/15/2026 09:05 340 9.826
06/15/2026 09:05 750 9.825
06/15/2026 09:05 730 9.822
06/15/2026 09:05 356 9.822
06/15/2026 09:05 695 9.826
06/15/2026 09:05 708 9.825
06/15/2026 09:05 1090 9.823
06/15/2026 09:05 338 9.823
06/15/2026 09:05 720 9.823
06/15/2026 09:05 1090 9.822
06/15/2026 09:05 356 9.822
06/15/2026 09:05 695 9.822
06/15/2026 09:05 690 9.821
06/15/2026 09:05 702 9.82
06/15/2026 09:05 812 9.82
06/15/2026 09:05 551 9.82
06/15/2026 09:05 637 9.82
06/15/2026 09:05 1378 9.822
06/15/2026 09:05 487 9.822
06/15/2026 09:05 250 9.826
06/15/2026 09:05 750 9.827
06/15/2026 09:05 1310 9.83
06/15/2026 09:05 690 9.83
06/15/2026 09:05 200 9.83
06/15/2026 09:05 13000 9.839
06/15/2026 09:05 443 9.839
06/15/2026 09:05 557 9.839
06/15/2026 09:05 1000 9.839
06/15/2026 09:05 3819 9.839
06/15/2026 09:05 3090 9.839
06/15/2026 09:05 3091 9.839
06/15/2026 09:05 180 9.84
06/15/2026 09:05 1000 9.841
06/15/2026 09:05 3500 9.845
06/15/2026 09:05 200 9.849
06/15/2026 09:05 339 9.849
06/15/2026 09:05 491 9.848
06/15/2026 09:05 1180 9.848
06/15/2026 09:05 1754 9.848
06/15/2026 09:05 1236 9.847
06/15/2026 09:05 181 9.85
06/15/2026 09:05 90 9.854
06/15/2026 09:05 107 9.855
06/15/2026 09:05 155 9.853
06/15/2026 09:05 146 9.854
06/15/2026 09:05 199 9.854
06/15/2026 09:04 539 9.857
06/15/2026 09:04 2461 9.857
06/15/2026 09:04 882 9.855
06/15/2026 09:04 730 9.855
06/15/2026 09:04 339 9.856
06/15/2026 09:04 450 9.858
06/15/2026 09:03 74 9.853
06/15/2026 09:03 730 9.853
06/15/2026 09:03 750 9.853
06/15/2026 09:03 2000 9.855
06/15/2026 09:03 500 9.859
06/15/2026 09:03 300 9.859
06/15/2026 09:03 704 9.855
06/15/2026 09:03 542 9.854
06/15/2026 09:03 1754 9.854
06/15/2026 09:03 3481 9.85
06/15/2026 09:03 1519 9.85
06/15/2026 09:03 200 9.854
06/15/2026 09:03 185 9.851
06/15/2026 09:03 2000 9.85
06/15/2026 09:03 15 9.85
06/15/2026 09:02 734 9.839
06/15/2026 09:02 551 9.839
06/15/2026 09:02 247 9.839
06/15/2026 09:02 882 9.84
06/15/2026 09:02 550 9.84
06/15/2026 09:02 218 9.84
06/15/2026 09:02 882 9.841
06/15/2026 09:02 551 9.841
06/15/2026 09:02 256 9.841
06/15/2026 09:02 551 9.842
06/15/2026 09:02 551 9.842
06/15/2026 09:02 244 9.842
06/15/2026 09:02 551 9.843
06/15/2026 09:02 232 9.843
06/15/2026 09:02 500 9.85
06/15/2026 09:02 550 9.841
06/15/2026 09:02 274 9.841
06/15/2026 09:02 443 9.845
06/15/2026 09:02 549 9.844
06/15/2026 09:02 219 9.844
06/15/2026 09:02 549 9.845
06/15/2026 09:02 257 9.845
06/15/2026 09:02 660 9.847
06/15/2026 09:02 257 9.845
06/15/2026 09:02 549 9.845
06/15/2026 09:02 548 9.846
06/15/2026 09:02 2 9.847
06/15/2026 09:02 140 9.849
06/15/2026 09:02 2009 9.849
06/15/2026 09:02 877 9.849
06/15/2026 09:02 1000 9.849
06/15/2026 09:02 2429 9.849
06/15/2026 09:02 1083 9.849
06/15/2026 09:02 549 9.85
06/15/2026 09:02 246 9.85
06/15/2026 09:02 549 9.85
06/15/2026 09:02 708 9.85
06/15/2026 09:02 1221 9.85
06/15/2026 09:02 3508 9.85
06/15/2026 09:02 2452 9.85
06/15/2026 09:02 74 9.851
06/15/2026 09:02 234 9.851
06/15/2026 09:02 1223 9.851
06/15/2026 09:02 1000 9.851
06/15/2026 09:02 877 9.851
06/15/2026 09:02 2527 9.851
06/15/2026 09:02 1199 9.852
06/15/2026 09:02 2583 9.852
06/15/2026 09:02 1164 9.853
06/15/2026 09:02 2488 9.853
06/15/2026 09:01 38 9.849
06/15/2026 09:01 882 9.848
06/15/2026 09:01 580 9.847
06/15/2026 09:01 882 9.843
06/15/2026 09:01 750 9.843
06/15/2026 09:01 510 9.841
06/15/2026 09:01 440 9.841
06/15/2026 09:01 3098 9.841
06/15/2026 09:01 11834 9.841
06/15/2026 09:01 1339 9.841
06/15/2026 09:01 8821 9.841
06/15/2026 09:01 2548 9.841
06/15/2026 09:01 1121 9.841
06/15/2026 09:01 1239 9.84
06/15/2026 09:01 280 9.835
06/15/2026 09:01 266 9.836
06/15/2026 09:01 500 9.842
06/15/2026 09:01 244 9.842
06/15/2026 09:01 750 9.842
06/15/2026 09:01 232 9.843
06/15/2026 09:01 666 9.844
06/15/2026 09:01 1124 9.844
06/15/2026 09:01 235 9.844
06/15/2026 09:01 700 9.844
06/15/2026 09:01 275 9.845
06/15/2026 09:01 204 9.846
06/15/2026 09:01 71 9.85
06/15/2026 09:01 246 9.85
06/15/2026 09:01 2 9.85
06/15/2026 09:01 1087 9.85
06/15/2026 09:01 411 9.85
06/15/2026 09:01 100 9.85
06/15/2026 09:01 234 9.851
06/15/2026 09:01 396 9.85
06/15/2026 09:01 708 9.85
06/15/2026 09:01 1196 9.851
06/15/2026 09:01 392 9.85
06/15/2026 09:01 326 9.856
06/15/2026 09:01 1149 9.856
06/15/2026 09:01 1275 9.855
06/15/2026 09:01 100 9.85
06/15/2026 09:01 100 9.851
06/15/2026 09:01 392 9.851
06/15/2026 09:01 74 9.851
06/15/2026 09:01 117 9.851
06/15/2026 09:01 100 9.851
06/15/2026 09:01 262 9.851
06/15/2026 09:01 733 9.855
06/15/2026 09:00 700 9.865
06/15/2026 09:00 702 9.854
06/15/2026 09:00 394 9.8605
06/15/2026 09:00 241 9.856
06/15/2026 09:00 500 9.856
06/15/2026 09:00 223 9.86
06/15/2026 09:00 752 9.86
06/15/2026 09:00 261 9.861
06/15/2026 09:00 320 9.861
06/15/2026 09:00 750 9.865
06/15/2026 09:00 750 9.868
06/15/2026 09:00 632 9.864
06/15/2026 09:00 118 9.864
06/15/2026 09:00 207 9.869
06/15/2026 09:00 321 9.869
06/15/2026 09:00 753 9.869
06/15/2026 09:00 1138 9.868
06/15/2026 09:00 275 9.868
06/15/2026 09:00 439 9.868
06/15/2026 09:00 1138 9.867
06/15/2026 09:00 725 9.867
06/15/2026 09:00 290 9.867
06/15/2026 09:00 1138 9.866
06/15/2026 09:00 305 9.866
06/15/2026 09:00 726 9.865
06/15/2026 09:00 319 9.865
06/15/2026 09:00 452 9.865
06/15/2026 09:00 274 9.864
06/15/2026 09:00 750 9.864
06/15/2026 09:00 750 9.859
06/15/2026 09:00 603 9.86
06/15/2026 09:00 102 9.86
06/15/2026 09:00 45 9.86
06/15/2026 09:00 808 9.855
06/15/2026 09:00 660 9.85
06/15/2026 09:00 708 9.85
06/15/2026 09:00 100 9.844
06/15/2026 09:00 1300 9.844
06/15/2026 09:00 120 9.852
06/15/2026 09:00 600 9.844
06/15/2026 09:00 1394 9.853
06/15/2026 09:00 3000 9.853
06/15/2026 09:00 1139 9.852
06/15/2026 09:00 750 9.852
06/15/2026 09:00 2420 9.852
06/15/2026 09:00 950 9.852
06/15/2026 09:00 1139 9.851
06/15/2026 09:00 693 9.851
06/15/2026 09:00 2444 9.851
06/15/2026 09:00 950 9.851
06/15/2026 09:00 950 9.85
06/15/2026 09:00 2490 9.85
06/15/2026 09:00 729 9.849
06/15/2026 09:00 2631 9.849
06/15/2026 09:00 2527 9.849
06/15/2026 09:00 750 9.848
06/15/2026 09:00 1300 9.848
06/15/2026 09:00 1754 9.848
06/15/2026 09:00 3000 9.848
06/15/2026 09:00 2521 9.848
06/15/2026 09:00 1300 9.847
06/15/2026 09:00 2510 9.847
06/15/2026 09:00 2527 9.846
06/15/2026 09:00 132 9.843
06/15/2026 09:00 5434 9.844
06/15/2026 09:00 750 9.843
06/15/2026 09:00 760 9.84
06/15/2026 09:00 3000 9.84
06/15/2026 09:00 442 9.838
06/15/2026 09:00 750 9.834
06/15/2026 09:00 1128 9.84
06/15/2026 09:00 500 9.84
06/15/2026 09:00 1140 9.839
06/15/2026 09:00 1140 9.838
06/15/2026 09:00 342 9.837
06/15/2026 09:00 750 9.834
06/15/2026 09:00 548 9.839
06/15/2026 09:00 750 9.839
06/15/2026 09:00 440 9.837
06/15/2026 09:00 262 9.835
06/15/2026 09:00 488 9.835
06/15/2026 09:00 717 9.824
06/15/2026 09:00 735 9.826
06/15/2026 09:00 323 9.828
06/15/2026 09:00 732 9.828
06/15/2026 09:00 216 9.83
06/15/2026 09:00 10000 9.83
06/15/2026 09:00 1000 9.83
06/15/2026 09:00 94 9.8375
06/15/2026 09:00 1013 9.8375
06/15/2026 09:00 359 9.84
06/15/2026 09:00 4 9.839
06/15/2026 09:00 5000 9.84
06/15/2026 09:00 751 9.845
06/15/2026 09:00 2000 9.845
06/15/2026 09:00 903 9.849
06/15/2026 09:00 34 9.853
06/15/2026 09:00 724 9.854
06/15/2026 09:00 733 9.856
06/15/2026 09:00 1363 9.857
06/15/2026 09:00 279 9.86
06/15/2026 09:00 1285 9.86
06/15/2026 09:00 127 9.864
06/15/2026 09:00 450 9.864
06/15/2026 09:00 76 9.864
06/15/2026 09:00 751 9.864
06/15/2026 09:00 463 9.873
06/15/2026 09:00 177 9.872
06/15/2026 09:00 750 9.869
06/15/2026 09:00 426 9.863
06/15/2026 09:00 300 9.863
06/15/2026 09:00 1448 9.863
06/15/2026 09:00 197 9.87
06/15/2026 09:00 510 9.87
06/15/2026 09:00 2172 9.86
06/15/2026 09:00 2 9.86
06/15/2026 09:00 823 9.872
06/15/2026 09:00 1043 9.87
06/15/2026 09:00 2000 9.868
06/15/2026 09:00 273 9.86
06/15/2026 09:00 1139 9.86
06/15/2026 09:00 25 9.86
06/15/2026 09:00 1223 9.86
06/15/2026 09:00 55 9.86
06/15/2026 09:00 1000 9.86
06/15/2026 09:00 1139 9.859
06/15/2026 09:00 288 9.859
06/15/2026 09:00 292 9.859
06/15/2026 09:00 425 9.849
06/15/2026 09:00 101 9.849
06/15/2026 09:00 441 9.849
06/15/2026 09:00 208 9.859
06/15/2026 09:00 302 9.858
06/15/2026 09:00 300 9.85
06/15/2026 09:00 5000 9.85
06/15/2026 09:00 50 9.85
06/15/2026 09:00 50 9.85
06/15/2026 09:00 10000 9.85
06/15/2026 09:00 1906 9.85
06/15/2026 09:00 1000 9.85
06/15/2026 09:00 1000 9.85
06/15/2026 09:00 130 9.85
06/15/2026 09:00 84 9.85
06/15/2026 09:00 94 9.85
06/15/2026 09:00 314 9.849
06/15/2026 09:00 484 9.849
06/15/2026 09:00 211 9.849
06/15/2026 09:00 267 9.848
06/15/2026 09:00 1 9.848
06/15/2026 09:00 30 9.842
06/15/2026 09:00 1 9.848
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 5795 9.849
06/15/2026 09:00 3501 9.849
06/15/2026 09:00 3033 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 100 9.849
06/15/2026 09:00 2000 9.849
06/15/2026 09:00 10000 9.849
06/15/2026 09:00 348 9.849
06/15/2026 09:00 180 9.849
06/15/2026 09:00 200 9.849
06/15/2026 09:00 1 9.849
06/15/2026 09:00 11843 9.849
06/15/2026 09:00 250 9.849
06/15/2026 09:00 570 9.849
06/15/2026 09:00 500 9.849
06/15/2026 09:00 500 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 150 9.849
06/15/2026 09:00 12 9.849
06/15/2026 09:00 2000 9.849
06/15/2026 09:00 25 9.849
06/15/2026 09:00 194 9.849
06/15/2026 09:00 820 9.849
06/15/2026 09:00 1 9.849
06/15/2026 09:00 1 9.849
06/15/2026 09:00 1391 9.849
06/15/2026 09:00 3558 9.849
06/15/2026 09:00 6018 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 1302 9.849
06/15/2026 09:00 1198 9.849
06/15/2026 09:00 976 9.849
06/15/2026 09:00 224 9.849
06/15/2026 09:00 8925 9.849
06/15/2026 09:00 1719 9.849
06/15/2026 09:00 154 9.849
06/15/2026 09:00 5291 9.849
06/15/2026 09:00 10 9.849
06/15/2026 09:00 200 9.849
06/15/2026 09:00 13 9.849
06/15/2026 09:00 695 9.849
06/15/2026 09:00 4505 9.849
06/15/2026 09:00 928 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 680 9.849
06/15/2026 09:00 14 9.849
06/15/2026 09:00 2300 9.849
06/15/2026 09:00 24 9.849
06/15/2026 09:00 2076 9.849
06/15/2026 09:00 1420 9.849
06/15/2026 09:00 801 9.849
06/15/2026 09:00 2000 9.849
06/15/2026 09:00 714 9.849
06/15/2026 09:00 32 9.849
06/15/2026 09:00 10000 9.849
06/15/2026 09:00 1338 9.849
06/15/2026 09:00 8 9.849
06/15/2026 09:00 80 9.849
06/15/2026 09:00 2089 9.849
06/15/2026 09:00 153 9.849
06/15/2026 09:00 1403 9.849
06/15/2026 09:00 2597 9.849
06/15/2026 09:00 357 9.849
06/15/2026 09:00 828 9.849
06/15/2026 09:00 6657 9.849
06/15/2026 09:00 429 9.849
06/15/2026 09:00 558 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 246 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 197 9.849
06/15/2026 09:00 724 9.849
06/15/2026 09:00 300 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 560 9.849
06/15/2026 09:00 747 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 50 9.849
06/15/2026 09:00 50 9.849
06/15/2026 09:00 3436 9.849
06/15/2026 09:00 529 9.849
06/15/2026 09:00 5035 9.849
06/15/2026 09:00 75 9.849
06/15/2026 09:00 324 9.849
06/15/2026 09:00 176 9.849
06/15/2026 09:00 700 9.849
06/15/2026 09:00 4558 9.849
06/15/2026 09:00 1 9.849
06/15/2026 09:00 1003 9.849
06/15/2026 09:00 1043 9.849
06/15/2026 09:00 209 9.849
06/15/2026 09:00 1754 9.849
06/15/2026 09:00 246 9.849
06/15/2026 09:00 2853 9.849
06/15/2026 09:00 300 9.849
06/15/2026 09:00 300 9.849
06/15/2026 09:00 49 9.849
06/15/2026 09:00 2000 9.849
06/15/2026 09:00 11 9.849
06/15/2026 09:00 1705 9.849
06/15/2026 09:00 7383 9.849
06/15/2026 09:00 5912 9.849
06/15/2026 09:00 600 9.849
06/15/2026 09:00 100 9.849
06/15/2026 09:00 4105 9.849
06/15/2026 09:00 500 9.849
06/15/2026 09:00 1111 9.849
06/15/2026 09:00 15035 9.849
06/15/2026 09:00 300 9.849
06/15/2026 09:00 100 9.849
06/15/2026 09:00 500 9.849
06/15/2026 09:00 100 9.849
06/15/2026 09:00 10 9.849
06/15/2026 09:00 256 9.849
06/15/2026 09:00 2180 9.849
06/15/2026 09:00 1600 9.849
06/15/2026 09:00 134 9.849
06/15/2026 09:00 28 9.849
06/15/2026 09:00 2765 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 198 9.849
06/15/2026 09:00 92 9.849
06/15/2026 09:00 70 9.849
06/15/2026 09:00 1 9.849
06/15/2026 09:00 36 9.849
06/15/2026 09:00 70 9.849
06/15/2026 09:00 230 9.849
06/15/2026 09:00 350 9.849
06/15/2026 09:00 262 9.849
06/15/2026 09:00 100 9.849
06/15/2026 09:00 628 9.849
06/15/2026 09:00 12 9.849
06/15/2026 09:00 233 9.849
06/15/2026 09:00 10 9.849
06/15/2026 09:00 150 9.849
06/15/2026 09:00 107 9.849
06/15/2026 09:00 250 9.849
06/15/2026 09:00 35 9.849
06/15/2026 09:00 115 9.849
06/15/2026 09:00 85 9.849
06/15/2026 09:00 155 9.849
06/15/2026 09:00 760 9.849
06/15/2026 09:00 304 9.849
06/15/2026 09:00 32 9.849
06/15/2026 09:00 260 9.849
06/15/2026 09:00 2 9.849
06/15/2026 09:00 10889 9.849
06/15/2026 09:00 8093 9.849
06/15/2026 09:00 21591 9.849
06/15/2026 09:00 1304 9.849
06/15/2026 09:00 983 9.849
06/15/2026 09:00 10 9.849
06/15/2026 09:00 14 9.849
06/15/2026 09:00 294 9.849
06/15/2026 09:00 894 9.849
06/15/2026 09:00 2 9.849
06/15/2026 09:00 3 9.849
06/15/2026 09:00 35 9.849
06/15/2026 09:00 20 9.849
06/15/2026 09:00 2 9.849
06/15/2026 09:00 1537 9.849
06/15/2026 09:00 12 9.849
06/15/2026 09:00 2673 9.849
06/15/2026 09:00 53 9.849
06/15/2026 09:00 56 9.849
06/15/2026 09:00 333 9.849
06/15/2026 09:00 3233 9.849
06/15/2026 09:00 160 9.849
06/15/2026 09:00 550 9.849
06/15/2026 09:00 9 9.849
06/15/2026 09:00 10 9.849
06/15/2026 09:00 20 9.849
06/15/2026 09:00 3 9.849
06/15/2026 09:00 2 9.849
06/15/2026 09:00 147 9.849
06/15/2026 09:00 27 9.849
06/15/2026 09:00 2 9.849
06/15/2026 09:00 3342 9.849
06/15/2026 09:00 1396 9.849
06/15/2026 09:00 100 9.849
06/15/2026 09:00 1289 9.849
06/15/2026 09:00 2 9.849
06/15/2026 09:00 621 9.849
06/15/2026 09:00 581 9.849
06/15/2026 09:00 150 9.849
06/15/2026 09:00 1606 9.849
06/15/2026 09:00 11 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 30 9.849
06/15/2026 09:00 59 9.849
06/15/2026 09:00 942 9.849
06/15/2026 09:00 295 9.849
06/15/2026 09:00 386 9.849
06/15/2026 09:00 121 9.849
06/15/2026 09:00 295 9.849
06/15/2026 09:00 7 9.849
06/15/2026 09:00 197 9.849
06/15/2026 09:00 764 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 11 9.849
06/15/2026 09:00 1000 9.849
06/15/2026 09:00 380 9.849
06/15/2026 09:00 20 9.849