Large gap with delayed quotes
|
Last quote
06/05/2026
-
10:03:29
|
Bid
06/05/2026 -
10:03:41
|
Bid Volume |
Ask
06/05/2026 -
10:03:44
|
Ask Volume |
|---|---|---|---|---|
|
9.584
+0.017
(
+0.18% )
|
9.581
|
155 |
9.583
|
4,175 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 10:03 | 36 | 9.582 |
| 06/05/2026 10:03 | 469 | 9.583 |
| 06/05/2026 10:02 | 767 | 9.582 |
| 06/05/2026 10:02 | 245 | 9.582 |
| 06/05/2026 10:02 | 650 | 9.58 |
| 06/05/2026 10:02 | 667 | 9.581 |
| 06/05/2026 10:02 | 809 | 9.58 |
| 06/05/2026 10:01 | 133 | 9.577 |
| 06/05/2026 10:01 | 968 | 9.577 |
| 06/05/2026 10:01 | 474 | 9.577 |
| 06/05/2026 10:01 | 646 | 9.577 |
| 06/05/2026 10:01 | 968 | 9.579 |
| 06/05/2026 10:01 | 750 | 9.579 |
| 06/05/2026 10:01 | 842 | 9.578 |
| 06/05/2026 10:01 | 683 | 9.578 |
| 06/05/2026 10:01 | 449 | 9.58 |
| 06/05/2026 10:01 | 4509 | 9.578 |
| 06/05/2026 10:01 | 491 | 9.578 |
| 06/05/2026 10:01 | 4643 | 9.58 |
| 06/05/2026 10:01 | 357 | 9.58 |
| 06/05/2026 10:01 | 1000 | 9.58 |
| 06/05/2026 10:01 | 750 | 9.582 |
| 06/05/2026 10:01 | 500 | 9.582 |
| 06/05/2026 10:01 | 3500 | 9.582 |
| 06/05/2026 10:01 | 1000 | 9.584 |
| 06/05/2026 10:00 | 300 | 9.587 |
| 06/05/2026 10:00 | 544 | 9.588 |
| 06/05/2026 10:00 | 504 | 9.587 |
| 06/05/2026 10:00 | 474 | 9.588 |
| 06/05/2026 10:00 | 496 | 9.588 |
| 06/05/2026 10:00 | 703 | 9.588 |
| 06/05/2026 10:00 | 3500 | 9.588 |
| 06/05/2026 10:00 | 300 | 9.589 |
| 06/05/2026 10:00 | 1400 | 9.59 |
| 06/05/2026 10:00 | 3395 | 9.59 |
| 06/05/2026 10:00 | 2296 | 9.59 |
| 06/05/2026 10:00 | 2704 | 9.59 |
| 06/05/2026 10:00 | 10 | 9.59 |
| 06/05/2026 10:00 | 332 | 9.59 |
| 06/05/2026 10:00 | 78 | 9.59 |
| 06/05/2026 10:00 | 323 | 9.591 |
| 06/05/2026 10:00 | 842 | 9.591 |
| 06/05/2026 10:00 | 1355 | 9.592 |
| 06/05/2026 10:00 | 20000 | 9.592 |
| 06/05/2026 09:59 | 3850 | 9.594 |
| 06/05/2026 09:59 | 130 | 9.595 |
| 06/05/2026 09:59 | 370 | 9.595 |
| 06/05/2026 09:59 | 474 | 9.596 |
| 06/05/2026 09:58 | 334 | 9.598 |
| 06/05/2026 09:58 | 765 | 9.597 |
| 06/05/2026 09:58 | 451 | 9.596 |
| 06/05/2026 09:57 | 325 | 9.595 |
| 06/05/2026 09:57 | 200 | 9.595 |
| 06/05/2026 09:57 | 3000 | 9.595 |
| 06/05/2026 09:57 | 474 | 9.596 |
| 06/05/2026 09:57 | 491 | 9.596 |
| 06/05/2026 09:57 | 5 | 9.596 |
| 06/05/2026 09:57 | 767 | 9.596 |
| 06/05/2026 09:57 | 737 | 9.593 |
| 06/05/2026 09:57 | 474 | 9.596 |
| 06/05/2026 09:57 | 1355 | 9.596 |
| 06/05/2026 09:57 | 1144 | 9.596 |
| 06/05/2026 09:57 | 898 | 9.596 |
| 06/05/2026 09:57 | 778 | 9.596 |
| 06/05/2026 09:57 | 842 | 9.596 |
| 06/05/2026 09:57 | 779 | 9.596 |
| 06/05/2026 09:57 | 5000 | 9.596 |
| 06/05/2026 09:57 | 1355 | 9.597 |
| 06/05/2026 09:57 | 1137 | 9.597 |
| 06/05/2026 09:57 | 7 | 9.597 |
| 06/05/2026 09:57 | 898 | 9.597 |
| 06/05/2026 09:57 | 770 | 9.597 |
| 06/05/2026 09:57 | 474 | 9.597 |
| 06/05/2026 09:57 | 474 | 9.597 |
| 06/05/2026 09:57 | 842 | 9.597 |
| 06/05/2026 09:57 | 496 | 9.598 |
| 06/05/2026 09:57 | 474 | 9.598 |
| 06/05/2026 09:57 | 842 | 9.598 |
| 06/05/2026 09:55 | 48 | 9.598 |
| 06/05/2026 09:55 | 472 | 9.598 |
| 06/05/2026 09:55 | 130 | 9.598 |
| 06/05/2026 09:55 | 359 | 9.60 |
| 06/05/2026 09:55 | 655 | 9.60 |
| 06/05/2026 09:54 | 123 | 9.601 |
| 06/05/2026 09:54 | 1110 | 9.601 |
| 06/05/2026 09:54 | 842 | 9.601 |
| 06/05/2026 09:54 | 474 | 9.60 |
| 06/05/2026 09:54 | 898 | 9.60 |
| 06/05/2026 09:54 | 842 | 9.60 |
| 06/05/2026 09:54 | 765 | 9.60 |
| 06/05/2026 09:54 | 1112 | 9.60 |
| 06/05/2026 09:54 | 750 | 9.60 |
| 06/05/2026 09:54 | 767 | 9.599 |
| 06/05/2026 09:54 | 1112 | 9.599 |
| 06/05/2026 09:54 | 842 | 9.599 |
| 06/05/2026 09:54 | 363 | 9.598 |
| 06/05/2026 09:54 | 1355 | 9.598 |
| 06/05/2026 09:54 | 3850 | 9.599 |
| 06/05/2026 09:54 | 750 | 9.602 |
| 06/05/2026 09:54 | 750 | 9.602 |
| 06/05/2026 09:53 | 121 | 9.60 |
| 06/05/2026 09:53 | 10 | 9.60 |
| 06/05/2026 09:53 | 1338 | 9.602 |
| 06/05/2026 09:52 | 200 | 9.60 |
| 06/05/2026 09:52 | 4000 | 9.60 |
| 06/05/2026 09:52 | 753 | 9.603 |
| 06/05/2026 09:52 | 614 | 9.603 |
| 06/05/2026 09:52 | 131 | 9.603 |
| 06/05/2026 09:52 | 1178 | 9.604 |
| 06/05/2026 09:52 | 1354 | 9.605 |
| 06/05/2026 09:51 | 125 | 9.606 |
| 06/05/2026 09:51 | 738 | 9.606 |
| 06/05/2026 09:51 | 842 | 9.606 |
| 06/05/2026 09:51 | 842 | 9.607 |
| 06/05/2026 09:51 | 651 | 9.609 |
| 06/05/2026 09:51 | 496 | 9.608 |
| 06/05/2026 09:51 | 766 | 9.608 |
| 06/05/2026 09:51 | 474 | 9.608 |
| 06/05/2026 09:51 | 467 | 9.61 |
| 06/05/2026 09:51 | 842 | 9.611 |
| 06/05/2026 09:51 | 496 | 9.611 |
| 06/05/2026 09:51 | 474 | 9.611 |
| 06/05/2026 09:50 | 496 | 9.612 |
| 06/05/2026 09:50 | 436 | 9.612 |
| 06/05/2026 09:50 | 38 | 9.612 |
| 06/05/2026 09:49 | 1353 | 9.612 |
| 06/05/2026 09:49 | 376 | 9.613 |
| 06/05/2026 09:49 | 788 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 788 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 788 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 292 | 9.613 |
| 06/05/2026 09:49 | 478 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 770 | 9.613 |
| 06/05/2026 09:49 | 551 | 9.619 |
| 06/05/2026 09:49 | 1129 | 9.619 |
| 06/05/2026 09:49 | 773 | 9.619 |
| 06/05/2026 09:49 | 576 | 9.618 |
| 06/05/2026 09:49 | 1128 | 9.618 |
| 06/05/2026 09:49 | 842 | 9.618 |
| 06/05/2026 09:49 | 782 | 9.618 |
| 06/05/2026 09:49 | 216 | 9.617 |
| 06/05/2026 09:48 | 404 | 9.615 |
| 06/05/2026 09:48 | 496 | 9.615 |
| 06/05/2026 09:48 | 14 | 9.615 |
| 06/05/2026 09:48 | 100 | 9.615 |
| 06/05/2026 09:48 | 70 | 9.615 |
| 06/05/2026 09:48 | 487 | 9.617 |
| 06/05/2026 09:48 | 1000 | 9.615 |
| 06/05/2026 09:47 | 468 | 9.615 |
| 06/05/2026 09:47 | 167 | 9.616 |
| 06/05/2026 09:47 | 496 | 9.618 |
| 06/05/2026 09:47 | 479 | 9.618 |
| 06/05/2026 09:47 | 583 | 9.616 |
| 06/05/2026 09:47 | 1137 | 9.616 |
| 06/05/2026 09:46 | 632 | 9.616 |
| 06/05/2026 09:46 | 433 | 9.616 |
| 06/05/2026 09:46 | 384 | 9.616 |
| 06/05/2026 09:46 | 506 | 9.614 |
| 06/05/2026 09:46 | 15967 | 9.614 |
| 06/05/2026 09:46 | 81 | 9.613 |
| 06/05/2026 09:46 | 383 | 9.613 |
| 06/05/2026 09:46 | 842 | 9.611 |
| 06/05/2026 09:46 | 453 | 9.61 |
| 06/05/2026 09:46 | 497 | 9.608 |
| 06/05/2026 09:46 | 597 | 9.608 |
| 06/05/2026 09:45 | 160 | 9.606 |
| 06/05/2026 09:45 | 300 | 9.607 |
| 06/05/2026 09:45 | 29 | 9.605 |
| 06/05/2026 09:45 | 77 | 9.605 |
| 06/05/2026 09:45 | 1100 | 9.606 |
| 06/05/2026 09:44 | 776 | 9.611 |
| 06/05/2026 09:44 | 156 | 9.61 |
| 06/05/2026 09:44 | 344 | 9.61 |
| 06/05/2026 09:44 | 20 | 9.608 |
| 06/05/2026 09:44 | 2 | 9.606 |
| 06/05/2026 09:44 | 129 | 9.606 |
| 06/05/2026 09:44 | 24 | 9.606 |
| 06/05/2026 09:44 | 78 | 9.606 |
| 06/05/2026 09:44 | 459 | 9.605 |
| 06/05/2026 09:44 | 459 | 9.605 |
| 06/05/2026 09:44 | 292 | 9.605 |
| 06/05/2026 09:43 | 454 | 9.603 |
| 06/05/2026 09:43 | 454 | 9.603 |
| 06/05/2026 09:43 | 536 | 9.603 |
| 06/05/2026 09:43 | 2000 | 9.603 |
| 06/05/2026 09:42 | 380 | 9.601 |
| 06/05/2026 09:42 | 250 | 9.603 |
| 06/05/2026 09:42 | 471 | 9.60 |
| 06/05/2026 09:42 | 1200 | 9.602 |
| 06/05/2026 09:42 | 757 | 9.602 |
| 06/05/2026 09:42 | 477 | 9.601 |
| 06/05/2026 09:42 | 1239 | 9.601 |
| 06/05/2026 09:42 | 206 | 9.601 |
| 06/05/2026 09:42 | 503 | 9.60 |
| 06/05/2026 09:42 | 503 | 9.60 |
| 06/05/2026 09:42 | 2309 | 9.601 |
| 06/05/2026 09:42 | 476 | 9.60 |
| 06/05/2026 09:42 | 753 | 9.60 |
| 06/05/2026 09:42 | 842 | 9.60 |
| 06/05/2026 09:42 | 772 | 9.60 |
| 06/05/2026 09:42 | 510 | 9.597 |
| 06/05/2026 09:42 | 510 | 9.597 |
| 06/05/2026 09:41 | 807 | 9.597 |
| 06/05/2026 09:41 | 686 | 9.597 |
| 06/05/2026 09:41 | 2000 | 9.597 |
| 06/05/2026 09:41 | 314 | 9.596 |
| 06/05/2026 09:41 | 250 | 9.595 |
| 06/05/2026 09:41 | 842 | 9.599 |
| 06/05/2026 09:41 | 735 | 9.599 |
| 06/05/2026 09:41 | 447 | 9.598 |
| 06/05/2026 09:41 | 334 | 9.598 |
| 06/05/2026 09:40 | 442 | 9.597 |
| 06/05/2026 09:40 | 428 | 9.597 |
| 06/05/2026 09:40 | 474 | 9.597 |
| 06/05/2026 09:40 | 59 | 9.598 |
| 06/05/2026 09:40 | 152 | 9.598 |
| 06/05/2026 09:40 | 3 | 9.60 |
| 06/05/2026 09:40 | 200 | 9.60 |
| 06/05/2026 09:39 | 174 | 9.602 |
| 06/05/2026 09:39 | 576 | 9.602 |
| 06/05/2026 09:39 | 1354 | 9.606 |
| 06/05/2026 09:39 | 55 | 9.606 |
| 06/05/2026 09:39 | 514 | 9.607 |
| 06/05/2026 09:39 | 659 | 9.609 |
| 06/05/2026 09:39 | 474 | 9.609 |
| 06/05/2026 09:39 | 481 | 9.612 |
| 06/05/2026 09:39 | 552 | 9.612 |
| 06/05/2026 09:38 | 180 | 9.607 |
| 06/05/2026 09:38 | 842 | 9.608 |
| 06/05/2026 09:38 | 496 | 9.608 |
| 06/05/2026 09:38 | 500 | 9.609 |
| 06/05/2026 09:38 | 750 | 9.609 |
| 06/05/2026 09:38 | 5513 | 9.61 |
| 06/05/2026 09:38 | 487 | 9.61 |
| 06/05/2026 09:38 | 1616 | 9.608 |
| 06/05/2026 09:38 | 540 | 9.608 |
| 06/05/2026 09:38 | 58 | 9.606 |
| 06/05/2026 09:38 | 4226 | 9.606 |
| 06/05/2026 09:38 | 534 | 9.606 |
| 06/05/2026 09:37 | 829 | 9.605 |
| 06/05/2026 09:37 | 1613 | 9.605 |
| 06/05/2026 09:37 | 342 | 9.605 |
| 06/05/2026 09:37 | 1176 | 9.604 |
| 06/05/2026 09:37 | 2260 | 9.601 |
| 06/05/2026 09:37 | 753 | 9.602 |
| 06/05/2026 09:37 | 496 | 9.602 |
| 06/05/2026 09:37 | 179 | 9.602 |
| 06/05/2026 09:37 | 1792 | 9.602 |
| 06/05/2026 09:37 | 896 | 9.602 |
| 06/05/2026 09:37 | 896 | 9.602 |
| 06/05/2026 09:37 | 2728 | 9.602 |
| 06/05/2026 09:37 | 452 | 9.599 |
| 06/05/2026 09:37 | 735 | 9.599 |
| 06/05/2026 09:37 | 496 | 9.599 |
| 06/05/2026 09:37 | 474 | 9.599 |
| 06/05/2026 09:37 | 307 | 9.60 |
| 06/05/2026 09:37 | 167 | 9.60 |
| 06/05/2026 09:37 | 512 | 9.60 |
| 06/05/2026 09:37 | 639 | 9.60 |
| 06/05/2026 09:37 | 334 | 9.599 |
| 06/05/2026 09:37 | 750 | 9.599 |
| 06/05/2026 09:37 | 474 | 9.60 |
| 06/05/2026 09:37 | 2179 | 9.60 |
| 06/05/2026 09:37 | 500 | 9.60 |
| 06/05/2026 09:37 | 500 | 9.60 |
| 06/05/2026 09:37 | 334 | 9.60 |
| 06/05/2026 09:37 | 750 | 9.60 |
| 06/05/2026 09:37 | 6 | 9.60 |
| 06/05/2026 09:37 | 2000 | 9.60 |
| 06/05/2026 09:37 | 1400 | 9.603 |
| 06/05/2026 09:36 | 474 | 9.605 |
| 06/05/2026 09:36 | 148 | 9.604 |
| 06/05/2026 09:36 | 300 | 9.602 |
| 06/05/2026 09:36 | 19 | 9.604 |
| 06/05/2026 09:36 | 474 | 9.604 |
| 06/05/2026 09:36 | 472 | 9.604 |
| 06/05/2026 09:36 | 1226 | 9.607 |
| 06/05/2026 09:36 | 25 | 9.608 |
| 06/05/2026 09:36 | 3000 | 9.608 |
| 06/05/2026 09:36 | 4060 | 9.608 |
| 06/05/2026 09:36 | 773 | 9.609 |
| 06/05/2026 09:36 | 642 | 9.609 |
| 06/05/2026 09:36 | 3504 | 9.61 |
| 06/05/2026 09:36 | 573 | 9.611 |
| 06/05/2026 09:36 | 500 | 9.612 |
| 06/05/2026 09:36 | 4033 | 9.614 |
| 06/05/2026 09:35 | 807 | 9.614 |
| 06/05/2026 09:35 | 842 | 9.615 |
| 06/05/2026 09:35 | 805 | 9.615 |
| 06/05/2026 09:35 | 3000 | 9.615 |
| 06/05/2026 09:35 | 496 | 9.616 |
| 06/05/2026 09:35 | 766 | 9.616 |
| 06/05/2026 09:35 | 474 | 9.616 |
| 06/05/2026 09:35 | 1153 | 9.618 |
| 06/05/2026 09:35 | 842 | 9.618 |
| 06/05/2026 09:35 | 773 | 9.618 |
| 06/05/2026 09:35 | 842 | 9.619 |
| 06/05/2026 09:35 | 547 | 9.623 |
| 06/05/2026 09:35 | 474 | 9.623 |
| 06/05/2026 09:35 | 628 | 9.623 |
| 06/05/2026 09:35 | 746 | 9.623 |
| 06/05/2026 09:35 | 842 | 9.623 |
| 06/05/2026 09:35 | 750 | 9.623 |
| 06/05/2026 09:35 | 474 | 9.622 |
| 06/05/2026 09:35 | 500 | 9.622 |
| 06/05/2026 09:35 | 898 | 9.622 |
| 06/05/2026 09:35 | 1153 | 9.622 |
| 06/05/2026 09:35 | 771 | 9.622 |
| 06/05/2026 09:35 | 842 | 9.622 |
| 06/05/2026 09:35 | 474 | 9.621 |
| 06/05/2026 09:35 | 898 | 9.621 |
| 06/05/2026 09:35 | 1152 | 9.621 |
| 06/05/2026 09:35 | 842 | 9.621 |
| 06/05/2026 09:35 | 766 | 9.621 |
| 06/05/2026 09:35 | 474 | 9.621 |
| 06/05/2026 09:35 | 560 | 9.621 |
| 06/05/2026 09:35 | 750 | 9.621 |
| 06/05/2026 09:35 | 1153 | 9.62 |
| 06/05/2026 09:35 | 898 | 9.62 |
| 06/05/2026 09:35 | 842 | 9.62 |
| 06/05/2026 09:35 | 325 | 9.62 |
| 06/05/2026 09:35 | 738 | 9.62 |
| 06/05/2026 09:35 | 753 | 9.619 |
| 06/05/2026 09:35 | 750 | 9.619 |
| 06/05/2026 09:35 | 375 | 9.616 |
| 06/05/2026 09:35 | 474 | 9.618 |
| 06/05/2026 09:35 | 767 | 9.618 |
| 06/05/2026 09:34 | 1 | 9.625 |
| 06/05/2026 09:34 | 843 | 9.624 |
| 06/05/2026 09:34 | 753 | 9.624 |
| 06/05/2026 09:34 | 750 | 9.624 |
| 06/05/2026 09:34 | 383 | 9.624 |
| 06/05/2026 09:34 | 1351 | 9.624 |
| 06/05/2026 09:34 | 463 | 9.627 |
| 06/05/2026 09:34 | 1144 | 9.626 |
| 06/05/2026 09:34 | 750 | 9.626 |
| 06/05/2026 09:34 | 563 | 9.627 |
| 06/05/2026 09:34 | 534 | 9.625 |
| 06/05/2026 09:33 | 56 | 9.619 |
| 06/05/2026 09:33 | 602 | 9.619 |
| 06/05/2026 09:33 | 507 | 9.618 |
| 06/05/2026 09:33 | 523 | 9.618 |
| 06/05/2026 09:33 | 160 | 9.614 |
| 06/05/2026 09:33 | 103 | 9.617 |
| 06/05/2026 09:33 | 842 | 9.615 |
| 06/05/2026 09:33 | 753 | 9.615 |
| 06/05/2026 09:33 | 735 | 9.615 |
| 06/05/2026 09:33 | 1144 | 9.615 |
| 06/05/2026 09:33 | 1000 | 9.615 |
| 06/05/2026 09:33 | 1000 | 9.615 |
| 06/05/2026 09:33 | 745 | 9.619 |
| 06/05/2026 09:33 | 898 | 9.619 |
| 06/05/2026 09:33 | 250 | 9.62 |
| 06/05/2026 09:32 | 1352 | 9.621 |
| 06/05/2026 09:32 | 1152 | 9.621 |
| 06/05/2026 09:32 | 784 | 9.621 |
| 06/05/2026 09:32 | 753 | 9.621 |
| 06/05/2026 09:32 | 842 | 9.621 |
| 06/05/2026 09:32 | 380 | 9.622 |
| 06/05/2026 09:32 | 190 | 9.622 |
| 06/05/2026 09:32 | 107 | 9.622 |
| 06/05/2026 09:32 | 73 | 9.622 |
| 06/05/2026 09:32 | 474 | 9.621 |
| 06/05/2026 09:32 | 200 | 9.623 |
| 06/05/2026 09:32 | 500 | 9.622 |
| 06/05/2026 09:32 | 202 | 9.622 |
| 06/05/2026 09:32 | 496 | 9.622 |
| 06/05/2026 09:32 | 474 | 9.622 |
| 06/05/2026 09:32 | 500 | 9.622 |
| 06/05/2026 09:31 | 474 | 9.622 |
| 06/05/2026 09:31 | 724 | 9.622 |
| 06/05/2026 09:31 | 160 | 9.626 |
| 06/05/2026 09:31 | 6555 | 9.622 |
| 06/05/2026 09:31 | 21499 | 9.622 |
| 06/05/2026 09:31 | 496 | 9.621 |
| 06/05/2026 09:31 | 924 | 9.621 |
| 06/05/2026 09:31 | 261 | 9.621 |
| 06/05/2026 09:31 | 213 | 9.621 |
| 06/05/2026 09:31 | 1351 | 9.622 |
| 06/05/2026 09:31 | 595 | 9.622 |
| 06/05/2026 09:31 | 455 | 9.621 |
| 06/05/2026 09:30 | 160 | 9.621 |
| 06/05/2026 09:30 | 493 | 9.619 |
| 06/05/2026 09:30 | 496 | 9.619 |
| 06/05/2026 09:30 | 474 | 9.619 |
| 06/05/2026 09:30 | 924 | 9.617 |
| 06/05/2026 09:30 | 1158 | 9.617 |
| 06/05/2026 09:30 | 474 | 9.617 |
| 06/05/2026 09:30 | 629 | 9.619 |
| 06/05/2026 09:30 | 474 | 9.617 |
| 06/05/2026 09:30 | 1503 | 9.619 |
| 06/05/2026 09:30 | 157 | 9.619 |
| 06/05/2026 09:30 | 1652 | 9.62 |
| 06/05/2026 09:30 | 242 | 9.62 |
| 06/05/2026 09:30 | 898 | 9.62 |
| 06/05/2026 09:30 | 470 | 9.62 |
| 06/05/2026 09:30 | 842 | 9.62 |
| 06/05/2026 09:30 | 95 | 9.619 |
| 06/05/2026 09:30 | 655 | 9.619 |
| 06/05/2026 09:30 | 474 | 9.619 |
| 06/05/2026 09:30 | 474 | 9.619 |
| 06/05/2026 09:30 | 27000 | 9.619 |
| 06/05/2026 09:30 | 3000 | 9.619 |
| 06/05/2026 09:30 | 478 | 9.619 |
| 06/05/2026 09:30 | 474 | 9.619 |
| 06/05/2026 09:30 | 753 | 9.618 |
| 06/05/2026 09:30 | 1352 | 9.617 |
| 06/05/2026 09:30 | 474 | 9.618 |
| 06/05/2026 09:30 | 750 | 9.62 |
| 06/05/2026 09:30 | 262 | 9.621 |
| 06/05/2026 09:30 | 763 | 9.621 |
| 06/05/2026 09:30 | 750 | 9.621 |
| 06/05/2026 09:30 | 474 | 9.616 |
| 06/05/2026 09:30 | 92 | 9.617 |
| 06/05/2026 09:30 | 382 | 9.617 |
| 06/05/2026 09:30 | 842 | 9.62 |
| 06/05/2026 09:30 | 773 | 9.619 |
| 06/05/2026 09:30 | 900 | 9.62 |
| 06/05/2026 09:30 | 900 | 9.62 |
| 06/05/2026 09:30 | 504 | 9.621 |
| 06/05/2026 09:30 | 750 | 9.621 |
| 06/05/2026 09:30 | 700 | 9.62 |
| 06/05/2026 09:30 | 736 | 9.622 |
| 06/05/2026 09:30 | 412 | 9.623 |
| 06/05/2026 09:30 | 370 | 9.623 |
| 06/05/2026 09:30 | 1351 | 9.623 |
| 06/05/2026 09:30 | 776 | 9.623 |
| 06/05/2026 09:30 | 474 | 9.624 |
| 06/05/2026 09:30 | 737 | 9.624 |
| 06/05/2026 09:30 | 1351 | 9.625 |
| 06/05/2026 09:30 | 1400 | 9.625 |
| 06/05/2026 09:29 | 1174 | 9.626 |
| 06/05/2026 09:29 | 474 | 9.626 |
| 06/05/2026 09:29 | 807 | 9.626 |
| 06/05/2026 09:29 | 462 | 9.626 |
| 06/05/2026 09:29 | 720 | 9.626 |
| 06/05/2026 09:29 | 2627 | 9.626 |
| 06/05/2026 09:29 | 894 | 9.626 |
| 06/05/2026 09:29 | 2759 | 9.627 |
| 06/05/2026 09:29 | 795 | 9.627 |
| 06/05/2026 09:29 | 471 | 9.627 |
| 06/05/2026 09:29 | 188 | 9.627 |
| 06/05/2026 09:29 | 750 | 9.627 |
| 06/05/2026 09:29 | 2000 | 9.631 |
| 06/05/2026 09:28 | 1350 | 9.63 |
| 06/05/2026 09:28 | 2000 | 9.631 |
| 06/05/2026 09:27 | 500 | 9.631 |
| 06/05/2026 09:27 | 8 | 9.631 |
| 06/05/2026 09:27 | 3850 | 9.631 |
| 06/05/2026 09:27 | 2088 | 9.631 |
| 06/05/2026 09:27 | 1762 | 9.631 |
| 06/05/2026 09:27 | 4630 | 9.63 |
| 06/05/2026 09:27 | 370 | 9.63 |
| 06/05/2026 09:27 | 200 | 9.63 |
| 06/05/2026 09:27 | 260 | 9.628 |
| 06/05/2026 09:26 | 101 | 9.627 |
| 06/05/2026 09:26 | 399 | 9.628 |
| 06/05/2026 09:26 | 750 | 9.629 |
| 06/05/2026 09:26 | 404 | 9.629 |
| 06/05/2026 09:26 | 750 | 9.629 |
| 06/05/2026 09:26 | 518 | 9.629 |
| 06/05/2026 09:26 | 496 | 9.629 |
| 06/05/2026 09:26 | 474 | 9.629 |
| 06/05/2026 09:26 | 815 | 9.628 |
| 06/05/2026 09:26 | 474 | 9.626 |
| 06/05/2026 09:26 | 516 | 9.626 |
| 06/05/2026 09:26 | 436 | 9.626 |
| 06/05/2026 09:26 | 60 | 9.626 |
| 06/05/2026 09:26 | 474 | 9.627 |
| 06/05/2026 09:26 | 842 | 9.627 |
| 06/05/2026 09:26 | 1178 | 9.627 |
| 06/05/2026 09:26 | 807 | 9.627 |
| 06/05/2026 09:26 | 1833 | 9.628 |
| 06/05/2026 09:26 | 1372 | 9.628 |
| 06/05/2026 09:26 | 750 | 9.628 |
| 06/05/2026 09:25 | 750 | 9.626 |
| 06/05/2026 09:25 | 1160 | 9.625 |
| 06/05/2026 09:25 | 782 | 9.625 |
| 06/05/2026 09:24 | 1850 | 9.627 |
| 06/05/2026 09:24 | 2000 | 9.627 |
| 06/05/2026 09:24 | 1158 | 9.628 |
| 06/05/2026 09:24 | 1842 | 9.628 |
| 06/05/2026 09:24 | 108 | 9.628 |
| 06/05/2026 09:24 | 347 | 9.628 |
| 06/05/2026 09:24 | 496 | 9.628 |
| 06/05/2026 09:24 | 1350 | 9.628 |
| 06/05/2026 09:24 | 13 | 9.629 |
| 06/05/2026 09:24 | 496 | 9.629 |
| 06/05/2026 09:24 | 735 | 9.632 |
| 06/05/2026 09:24 | 750 | 9.633 |
| 06/05/2026 09:24 | 1680 | 9.633 |
| 06/05/2026 09:24 | 842 | 9.633 |
| 06/05/2026 09:24 | 750 | 9.633 |
| 06/05/2026 09:24 | 843 | 9.632 |
| 06/05/2026 09:23 | 500 | 9.63 |
| 06/05/2026 09:23 | 1000 | 9.635 |
| 06/05/2026 09:23 | 750 | 9.635 |
| 06/05/2026 09:23 | 414 | 9.632 |
| 06/05/2026 09:23 | 1115 | 9.632 |
| 06/05/2026 09:23 | 753 | 9.632 |
| 06/05/2026 09:23 | 121 | 9.633 |
| 06/05/2026 09:23 | 410 | 9.634 |
| 06/05/2026 09:23 | 1115 | 9.634 |
| 06/05/2026 09:23 | 799 | 9.634 |
| 06/05/2026 09:23 | 334 | 9.632 |
| 06/05/2026 09:23 | 750 | 9.632 |
| 06/05/2026 09:23 | 773 | 9.632 |
| 06/05/2026 09:23 | 753 | 9.632 |
| 06/05/2026 09:23 | 410 | 9.632 |
| 06/05/2026 09:23 | 774 | 9.632 |
| 06/05/2026 09:23 | 345 | 9.632 |
| 06/05/2026 09:23 | 58 | 9.632 |
| 06/05/2026 09:22 | 695 | 9.636 |
| 06/05/2026 09:22 | 300 | 9.635 |
| 06/05/2026 09:22 | 898 | 9.635 |
| 06/05/2026 09:22 | 443 | 9.634 |
| 06/05/2026 09:22 | 500 | 9.63 |
| 06/05/2026 09:22 | 215 | 9.627 |
| 06/05/2026 09:22 | 750 | 9.627 |
| 06/05/2026 09:22 | 433 | 9.625 |
| 06/05/2026 09:22 | 677 | 9.625 |
| 06/05/2026 09:22 | 122 | 9.625 |
| 06/05/2026 09:22 | 96 | 9.625 |
| 06/05/2026 09:22 | 107 | 9.625 |
| 06/05/2026 09:22 | 105 | 9.625 |
| 06/05/2026 09:21 | 503 | 9.625 |
| 06/05/2026 09:21 | 334 | 9.623 |
| 06/05/2026 09:21 | 750 | 9.623 |
| 06/05/2026 09:21 | 79 | 9.623 |
| 06/05/2026 09:21 | 1351 | 9.626 |
| 06/05/2026 09:21 | 213 | 9.627 |
| 06/05/2026 09:21 | 496 | 9.627 |
| 06/05/2026 09:21 | 1113 | 9.627 |
| 06/05/2026 09:21 | 1740 | 9.627 |
| 06/05/2026 09:21 | 1113 | 9.627 |
| 06/05/2026 09:20 | 295 | 9.627 |
| 06/05/2026 09:20 | 279 | 9.627 |
| 06/05/2026 09:20 | 1000 | 9.628 |
| 06/05/2026 09:20 | 1350 | 9.63 |
| 06/05/2026 09:20 | 842 | 9.63 |
| 06/05/2026 09:20 | 74 | 9.631 |
| 06/05/2026 09:20 | 58 | 9.631 |
| 06/05/2026 09:20 | 750 | 9.631 |
| 06/05/2026 09:19 | 750 | 9.629 |
| 06/05/2026 09:19 | 3000 | 9.63 |
| 06/05/2026 09:19 | 1000 | 9.63 |
| 06/05/2026 09:19 | 82 | 9.63 |
| 06/05/2026 09:19 | 433 | 9.631 |
| 06/05/2026 09:19 | 2 | 9.635 |
| 06/05/2026 09:19 | 5 | 9.637 |
| 06/05/2026 09:19 | 496 | 9.641 |
| 06/05/2026 09:19 | 616 | 9.641 |
| 06/05/2026 09:19 | 22 | 9.641 |
| 06/05/2026 09:19 | 10 | 9.643 |
| 06/05/2026 09:18 | 9800 | 9.641 |
| 06/05/2026 09:18 | 462 | 9.644 |
| 06/05/2026 09:18 | 104 | 9.644 |
| 06/05/2026 09:18 | 268 | 9.648 |
| 06/05/2026 09:18 | 493 | 9.647 |
| 06/05/2026 09:18 | 9531 | 9.646 |
| 06/05/2026 09:18 | 492 | 9.645 |
| 06/05/2026 09:18 | 664 | 9.644 |
| 06/05/2026 09:18 | 496 | 9.644 |
| 06/05/2026 09:18 | 40 | 9.644 |
| 06/05/2026 09:17 | 269 | 9.646 |
| 06/05/2026 09:17 | 770 | 9.642 |
| 06/05/2026 09:17 | 74 | 9.643 |
| 06/05/2026 09:17 | 117 | 9.644 |
| 06/05/2026 09:17 | 294 | 9.643 |
| 06/05/2026 09:16 | 12290 | 9.642 |
| 06/05/2026 09:16 | 5503 | 9.642 |
| 06/05/2026 09:16 | 10452 | 9.642 |
| 06/05/2026 09:16 | 1755 | 9.642 |
| 06/05/2026 09:16 | 2000 | 9.64 |
| 06/05/2026 09:16 | 3000 | 9.64 |
| 06/05/2026 09:16 | 500 | 9.64 |
| 06/05/2026 09:16 | 500 | 9.64 |
| 06/05/2026 09:16 | 500 | 9.64 |
| 06/05/2026 09:16 | 392 | 9.636 |
| 06/05/2026 09:16 | 519 | 9.638 |
| 06/05/2026 09:16 | 1 | 9.635 |
| 06/05/2026 09:16 | 750 | 9.635 |
| 06/05/2026 09:16 | 105 | 9.633 |
| 06/05/2026 09:16 | 894 | 9.633 |
| 06/05/2026 09:16 | 214 | 9.636 |
| 06/05/2026 09:16 | 3000 | 9.636 |
| 06/05/2026 09:16 | 1786 | 9.636 |
| 06/05/2026 09:16 | 461 | 9.635 |
| 06/05/2026 09:16 | 898 | 9.636 |
| 06/05/2026 09:16 | 257 | 9.636 |
| 06/05/2026 09:16 | 4548 | 9.635 |
| 06/05/2026 09:15 | 421 | 9.634 |
| 06/05/2026 09:15 | 443 | 9.634 |
| 06/05/2026 09:15 | 1 | 9.634 |
| 06/05/2026 09:15 | 452 | 9.635 |
| 06/05/2026 09:15 | 200 | 9.634 |
| 06/05/2026 09:15 | 350 | 9.634 |
| 06/05/2026 09:15 | 44 | 9.634 |
| 06/05/2026 09:15 | 1400 | 9.634 |
| 06/05/2026 09:15 | 1791 | 9.634 |
| 06/05/2026 09:15 | 136 | 9.634 |
| 06/05/2026 09:15 | 73 | 9.634 |
| 06/05/2026 09:15 | 161 | 9.633 |
| 06/05/2026 09:15 | 52 | 9.633 |
| 06/05/2026 09:15 | 1787 | 9.633 |
| 06/05/2026 09:15 | 2700 | 9.633 |
| 06/05/2026 09:15 | 668 | 9.632 |
| 06/05/2026 09:15 | 771 | 9.631 |
| 06/05/2026 09:15 | 147 | 9.628 |
| 06/05/2026 09:15 | 364 | 9.628 |
| 06/05/2026 09:15 | 471 | 9.627 |
| 06/05/2026 09:15 | 363 | 9.627 |
| 06/05/2026 09:15 | 363 | 9.627 |
| 06/05/2026 09:15 | 750 | 9.627 |
| 06/05/2026 09:15 | 1113 | 9.627 |
| 06/05/2026 09:15 | 782 | 9.627 |
| 06/05/2026 09:15 | 800 | 9.627 |
| 06/05/2026 09:15 | 789 | 9.626 |
| 06/05/2026 09:15 | 505 | 9.626 |
| 06/05/2026 09:15 | 1045 | 9.626 |
| 06/05/2026 09:14 | 615 | 9.623 |
| 06/05/2026 09:14 | 898 | 9.623 |
| 06/05/2026 09:14 | 500 | 9.623 |
| 06/05/2026 09:14 | 1351 | 9.623 |
| 06/05/2026 09:14 | 974 | 9.623 |
| 06/05/2026 09:14 | 496 | 9.623 |
| 06/05/2026 09:14 | 386 | 9.624 |
| 06/05/2026 09:14 | 496 | 9.624 |
| 06/05/2026 09:14 | 1637 | 9.624 |
| 06/05/2026 09:14 | 5503 | 9.624 |
| 06/05/2026 09:14 | 5503 | 9.624 |
| 06/05/2026 09:14 | 1357 | 9.624 |
| 06/05/2026 09:14 | 32 | 9.621 |
| 06/05/2026 09:14 | 898 | 9.622 |
| 06/05/2026 09:14 | 648 | 9.621 |
| 06/05/2026 09:14 | 480 | 9.622 |
| 06/05/2026 09:14 | 282 | 9.62 |
| 06/05/2026 09:14 | 1352 | 9.62 |
| 06/05/2026 09:14 | 496 | 9.623 |
| 06/05/2026 09:14 | 1000 | 9.622 |
| 06/05/2026 09:14 | 319 | 9.621 |
| 06/05/2026 09:14 | 499 | 9.621 |
| 06/05/2026 09:13 | 112 | 9.621 |
| 06/05/2026 09:13 | 203 | 9.621 |
| 06/05/2026 09:13 | 750 | 9.621 |
| 06/05/2026 09:13 | 750 | 9.621 |
| 06/05/2026 09:13 | 432 | 9.619 |
| 06/05/2026 09:13 | 1235 | 9.618 |
| 06/05/2026 09:12 | 402 | 9.619 |
| 06/05/2026 09:12 | 162 | 9.619 |
| 06/05/2026 09:12 | 96 | 9.619 |
| 06/05/2026 09:12 | 750 | 9.619 |
| 06/05/2026 09:12 | 16 | 9.617 |
| 06/05/2026 09:12 | 542 | 9.617 |
| 06/05/2026 09:12 | 750 | 9.617 |
| 06/05/2026 09:12 | 326 | 9.616 |
| 06/05/2026 09:12 | 1352 | 9.618 |
| 06/05/2026 09:12 | 576 | 9.618 |
| 06/05/2026 09:12 | 763 | 9.618 |
| 06/05/2026 09:12 | 347 | 9.619 |
| 06/05/2026 09:12 | 360 | 9.621 |
| 06/05/2026 09:12 | 372 | 9.625 |
| 06/05/2026 09:12 | 750 | 9.625 |
| 06/05/2026 09:12 | 878 | 9.624 |
| 06/05/2026 09:11 | 377 | 9.624 |
| 06/05/2026 09:11 | 272 | 9.627 |
| 06/05/2026 09:11 | 2728 | 9.627 |
| 06/05/2026 09:11 | 800 | 9.625 |
| 06/05/2026 09:11 | 750 | 9.625 |
| 06/05/2026 09:11 | 474 | 9.624 |
| 06/05/2026 09:11 | 68 | 9.623 |
| 06/05/2026 09:11 | 490 | 9.62 |
| 06/05/2026 09:11 | 7 | 9.627 |
| 06/05/2026 09:11 | 3000 | 9.626 |
| 06/05/2026 09:10 | 750 | 9.628 |
| 06/05/2026 09:10 | 750 | 9.628 |
| 06/05/2026 09:10 | 215 | 9.628 |
| 06/05/2026 09:10 | 535 | 9.628 |
| 06/05/2026 09:10 | 233 | 9.628 |
| 06/05/2026 09:10 | 517 | 9.629 |
| 06/05/2026 09:10 | 529 | 9.628 |
| 06/05/2026 09:10 | 39 | 9.629 |
| 06/05/2026 09:10 | 711 | 9.629 |
| 06/05/2026 09:10 | 559 | 9.627 |
| 06/05/2026 09:10 | 310 | 9.627 |
| 06/05/2026 09:10 | 107 | 9.629 |
| 06/05/2026 09:10 | 798 | 9.629 |
| 06/05/2026 09:10 | 753 | 9.63 |
| 06/05/2026 09:10 | 474 | 9.63 |
| 06/05/2026 09:10 | 496 | 9.63 |
| 06/05/2026 09:10 | 1383 | 9.631 |
| 06/05/2026 09:10 | 1617 | 9.631 |
| 06/05/2026 09:10 | 750 | 9.63 |
| 06/05/2026 09:10 | 522 | 9.629 |
| 06/05/2026 09:10 | 478 | 9.629 |
| 06/05/2026 09:10 | 317 | 9.63 |
| 06/05/2026 09:10 | 433 | 9.63 |
| 06/05/2026 09:09 | 767 | 9.63 |
| 06/05/2026 09:09 | 1350 | 9.63 |
| 06/05/2026 09:09 | 898 | 9.63 |
| 06/05/2026 09:09 | 496 | 9.63 |
| 06/05/2026 09:09 | 332 | 9.63 |
| 06/05/2026 09:09 | 81 | 9.63 |
| 06/05/2026 09:09 | 496 | 9.631 |
| 06/05/2026 09:09 | 423 | 9.631 |
| 06/05/2026 09:09 | 36 | 9.631 |
| 06/05/2026 09:09 | 248 | 9.631 |
| 06/05/2026 09:09 | 57 | 9.631 |
| 06/05/2026 09:09 | 302 | 9.632 |
| 06/05/2026 09:08 | 750 | 9.63 |
| 06/05/2026 09:08 | 350 | 9.63 |
| 06/05/2026 09:08 | 270 | 9.627 |
| 06/05/2026 09:08 | 270 | 9.627 |
| 06/05/2026 09:08 | 763 | 9.625 |
| 06/05/2026 09:08 | 496 | 9.624 |
| 06/05/2026 09:08 | 898 | 9.624 |
| 06/05/2026 09:08 | 2000 | 9.625 |
| 06/05/2026 09:08 | 750 | 9.627 |
| 06/05/2026 09:08 | 500 | 9.627 |
| 06/05/2026 09:08 | 400 | 9.63 |
| 06/05/2026 09:08 | 72 | 9.629 |
| 06/05/2026 09:08 | 496 | 9.629 |
| 06/05/2026 09:08 | 199 | 9.629 |
| 06/05/2026 09:08 | 525 | 9.629 |
| 06/05/2026 09:07 | 684 | 9.631 |
| 06/05/2026 09:07 | 66 | 9.631 |
| 06/05/2026 09:07 | 586 | 9.631 |
| 06/05/2026 09:07 | 164 | 9.631 |
| 06/05/2026 09:07 | 750 | 9.632 |
| 06/05/2026 09:07 | 38 | 9.629 |
| 06/05/2026 09:07 | 1350 | 9.627 |
| 06/05/2026 09:07 | 334 | 9.628 |
| 06/05/2026 09:07 | 312 | 9.632 |
| 06/05/2026 09:07 | 329 | 9.632 |
| 06/05/2026 09:07 | 621 | 9.632 |
| 06/05/2026 09:07 | 700 | 9.631 |
| 06/05/2026 09:07 | 329 | 9.631 |
| 06/05/2026 09:07 | 1181 | 9.631 |
| 06/05/2026 09:06 | 800 | 9.629 |
| 06/05/2026 09:06 | 380 | 9.629 |
| 06/05/2026 09:06 | 12569 | 9.63 |
| 06/05/2026 09:06 | 4431 | 9.63 |
| 06/05/2026 09:06 | 496 | 9.628 |
| 06/05/2026 09:06 | 283 | 9.628 |
| 06/05/2026 09:06 | 333 | 9.631 |
| 06/05/2026 09:06 | 100 | 9.631 |
| 06/05/2026 09:06 | 568 | 9.628 |
| 06/05/2026 09:06 | 500 | 9.63 |
| 06/05/2026 09:06 | 568 | 9.629 |
| 06/05/2026 09:06 | 506 | 9.628 |
| 06/05/2026 09:05 | 546 | 9.626 |
| 06/05/2026 09:05 | 778 | 9.627 |
| 06/05/2026 09:05 | 807 | 9.626 |
| 06/05/2026 09:05 | 724 | 9.626 |
| 06/05/2026 09:05 | 484 | 9.623 |
| 06/05/2026 09:05 | 566 | 9.623 |
| 06/05/2026 09:05 | 349 | 9.622 |
| 06/05/2026 09:05 | 651 | 9.622 |
| 06/05/2026 09:05 | 898 | 9.621 |
| 06/05/2026 09:05 | 2897 | 9.62 |
| 06/05/2026 09:05 | 603 | 9.62 |
| 06/05/2026 09:05 | 26 | 9.62 |
| 06/05/2026 09:05 | 510 | 9.62 |
| 06/05/2026 09:05 | 525 | 9.615 |
| 06/05/2026 09:05 | 2772 | 9.621 |
| 06/05/2026 09:05 | 1091 | 9.621 |
| 06/05/2026 09:05 | 7 | 9.621 |
| 06/05/2026 09:05 | 447 | 9.62 |
| 06/05/2026 09:05 | 485 | 9.619 |
| 06/05/2026 09:05 | 104 | 9.618 |
| 06/05/2026 09:04 | 12 | 9.614 |
| 06/05/2026 09:04 | 1000 | 9.617 |
| 06/05/2026 09:04 | 179 | 9.616 |
| 06/05/2026 09:04 | 372 | 9.616 |
| 06/05/2026 09:04 | 735 | 9.616 |
| 06/05/2026 09:04 | 761 | 9.617 |
| 06/05/2026 09:04 | 499 | 9.62 |
| 06/05/2026 09:04 | 447 | 9.62 |