Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 11:26:38
Bid
06/16/2026 - 11:27:46
Bid
Volume
Ask
06/16/2026 - 11:27:46
Ask
Volume
9.877
+0.078 ( +0.80% )
9.876
2,539
9.878
4,856
More information
Analysis by TheScreener
12.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/16/2026 11:26 463 9.877
06/16/2026 11:26 485 9.877
06/16/2026 11:26 640 9.877
06/16/2026 11:26 512 9.877
06/16/2026 11:26 214 9.878
06/16/2026 11:26 784 9.878
06/16/2026 11:26 651 9.878
06/16/2026 11:26 2162 9.878
06/16/2026 11:26 1997 9.879
06/16/2026 11:26 888 9.878
06/16/2026 11:26 345 9.878
06/16/2026 11:26 15 9.879
06/16/2026 11:26 4687 9.879
06/16/2026 11:26 313 9.879
06/16/2026 11:26 663 9.879
06/16/2026 11:26 750 9.879
06/16/2026 11:26 681 9.878
06/16/2026 11:26 808 9.878
06/16/2026 11:25 880 9.876
06/16/2026 11:25 830 9.877
06/16/2026 11:25 327 9.877
06/16/2026 11:25 199 9.877
06/16/2026 11:25 196 9.877
06/16/2026 11:25 86 9.878
06/16/2026 11:25 830 9.877
06/16/2026 11:25 670 9.877
06/16/2026 11:25 673 9.878
06/16/2026 11:25 280 9.876
06/16/2026 11:25 720 9.876
06/16/2026 11:25 543 9.875
06/16/2026 11:25 42 9.875
06/16/2026 11:25 708 9.875
06/16/2026 11:24 830 9.874
06/16/2026 11:24 1239 9.874
06/16/2026 11:24 1364 9.874
06/16/2026 11:24 830 9.874
06/16/2026 11:24 81 9.874
06/16/2026 11:24 463 9.875
06/16/2026 11:24 830 9.876
06/16/2026 11:24 485 9.876
06/16/2026 11:24 615 9.875
06/16/2026 11:24 564 9.875
06/16/2026 11:24 700 9.875
06/16/2026 11:24 696 9.874
06/16/2026 11:24 5575 9.874
06/16/2026 11:24 3000 9.874
06/16/2026 11:24 821 9.873
06/16/2026 11:24 704 9.873
06/16/2026 11:24 830 9.872
06/16/2026 11:24 463 9.872
06/16/2026 11:24 830 9.873
06/16/2026 11:24 2025 9.874
06/16/2026 11:23 400 9.874
06/16/2026 11:23 71 9.872
06/16/2026 11:23 485 9.873
06/16/2026 11:23 463 9.873
06/16/2026 11:23 698 9.873
06/16/2026 11:23 466 9.872
06/16/2026 11:23 208 9.872
06/16/2026 11:23 721 9.871
06/16/2026 11:23 525 9.871
06/16/2026 11:23 100 9.871
06/16/2026 11:23 425 9.87
06/16/2026 11:23 405 9.87
06/16/2026 11:23 329 9.87
06/16/2026 11:23 950 9.87
06/16/2026 11:23 750 9.87
06/16/2026 11:23 350 9.87
06/16/2026 11:23 1020 9.87
06/16/2026 11:23 2000 9.869
06/16/2026 11:22 830 9.866
06/16/2026 11:22 463 9.866
06/16/2026 11:22 303 9.866
06/16/2026 11:22 230 9.866
06/16/2026 11:22 376 9.866
06/16/2026 11:22 337 9.866
06/16/2026 11:22 592 9.865
06/16/2026 11:22 650 9.865
06/16/2026 11:22 830 9.865
06/16/2026 11:22 463 9.865
06/16/2026 11:22 485 9.865
06/16/2026 11:22 100 9.865
06/16/2026 11:22 2844 9.865
06/16/2026 11:22 43 9.865
06/16/2026 11:22 750 9.865
06/16/2026 11:22 463 9.864
06/16/2026 11:22 707 9.863
06/16/2026 11:22 587 9.862
06/16/2026 11:22 830 9.863
06/16/2026 11:22 542 9.863
06/16/2026 11:22 1156 9.865
06/16/2026 11:22 750 9.865
06/16/2026 11:22 220 9.864
06/16/2026 11:22 9435 9.864
06/16/2026 11:22 126 9.864
06/16/2026 11:22 361 9.864
06/16/2026 11:22 78 9.864
06/16/2026 11:21 463 9.863
06/16/2026 11:21 750 9.863
06/16/2026 11:21 93 9.863
06/16/2026 11:21 392 9.863
06/16/2026 11:21 384 9.863
06/16/2026 11:21 138 9.863
06/16/2026 11:21 15 9.863
06/16/2026 11:21 735 9.863
06/16/2026 11:21 121 9.862
06/16/2026 11:21 345 9.862
06/16/2026 11:21 185 9.862
06/16/2026 11:21 2568 9.862
06/16/2026 11:21 316 9.862
06/16/2026 11:21 2884 9.861
06/16/2026 11:21 830 9.861
06/16/2026 11:21 507 9.862
06/16/2026 11:21 173 9.862
06/16/2026 11:21 657 9.862
06/16/2026 11:21 485 9.862
06/16/2026 11:21 47 9.862
06/16/2026 11:21 203 9.862
06/16/2026 11:21 201 9.861
06/16/2026 11:20 389 9.859
06/16/2026 11:20 750 9.859
06/16/2026 11:20 274 9.861
06/16/2026 11:20 37 9.861
06/16/2026 11:20 1369 9.861
06/16/2026 11:20 569 9.86
06/16/2026 11:20 500 9.86
06/16/2026 11:20 750 9.86
06/16/2026 11:20 345 9.861
06/16/2026 11:20 1 9.862
06/16/2026 11:20 463 9.863
06/16/2026 11:20 222 9.862
06/16/2026 11:20 2544 9.863
06/16/2026 11:20 553 9.862
06/16/2026 11:20 13 9.862
06/16/2026 11:20 111 9.862
06/16/2026 11:20 608 9.862
06/16/2026 11:20 830 9.861
06/16/2026 11:20 1267 9.861
06/16/2026 11:19 449 9.861
06/16/2026 11:19 15116 9.861
06/16/2026 11:19 275 9.861
06/16/2026 11:19 558 9.861
06/16/2026 11:19 1338 9.861
06/16/2026 11:19 1231 9.861
06/16/2026 11:19 982 9.861
06/16/2026 11:19 523 9.86
06/16/2026 11:19 463 9.86
06/16/2026 11:19 220 9.86
06/16/2026 11:19 677 9.858
06/16/2026 11:19 498 9.857
06/16/2026 11:19 879 9.857
06/16/2026 11:19 495 9.857
06/16/2026 11:19 1831 9.857
06/16/2026 11:19 492 9.857
06/16/2026 11:19 1232 9.857
06/16/2026 11:19 1246 9.858
06/16/2026 11:19 367 9.857
06/16/2026 11:19 440 9.857
06/16/2026 11:19 68 9.857
06/16/2026 11:19 566 9.857
06/16/2026 11:19 809 9.855
06/16/2026 11:19 10000 9.855
06/16/2026 11:18 2000 9.855
06/16/2026 11:18 871 9.856
06/16/2026 11:18 2884 9.856
06/16/2026 11:18 361 9.857
06/16/2026 11:18 102 9.857
06/16/2026 11:18 425 9.857
06/16/2026 11:18 750 9.858
06/16/2026 11:18 242 9.861
06/16/2026 11:18 694 9.861
06/16/2026 11:18 2884 9.861
06/16/2026 11:18 1392 9.861
06/16/2026 11:18 100 9.861
06/16/2026 11:18 500 9.861
06/16/2026 11:18 404 9.858
06/16/2026 11:18 463 9.858
06/16/2026 11:18 958 9.857
06/16/2026 11:17 263 9.856
06/16/2026 11:17 591 9.856
06/16/2026 11:17 262 9.856
06/16/2026 11:17 830 9.857
06/16/2026 11:17 220 9.858
06/16/2026 11:17 2287 9.859
06/16/2026 11:17 1398 9.858
06/16/2026 11:17 717 9.858
06/16/2026 11:17 2884 9.858
06/16/2026 11:17 871 9.857
06/16/2026 11:17 500 9.857
06/16/2026 11:17 1500 9.857
06/16/2026 11:17 485 9.856
06/16/2026 11:17 463 9.856
06/16/2026 11:17 830 9.857
06/16/2026 11:17 326 9.857
06/16/2026 11:17 485 9.857
06/16/2026 11:17 463 9.857
06/16/2026 11:17 463 9.858
06/16/2026 11:17 11 9.858
06/16/2026 11:17 830 9.86
06/16/2026 11:17 50 9.86
06/16/2026 11:17 754 9.86
06/16/2026 11:17 2511 9.86
06/16/2026 11:17 485 9.861
06/16/2026 11:17 250 9.861
06/16/2026 11:16 485 9.861
06/16/2026 11:16 15 9.861
06/16/2026 11:16 463 9.862
06/16/2026 11:16 485 9.862
06/16/2026 11:16 457 9.863
06/16/2026 11:16 37 9.863
06/16/2026 11:16 83 9.864
06/16/2026 11:16 438 9.862
06/16/2026 11:16 569 9.861
06/16/2026 11:16 784 9.86
06/16/2026 11:16 46 9.86
06/16/2026 11:16 482 9.859
06/16/2026 11:16 302 9.859
06/16/2026 11:16 485 9.858
06/16/2026 11:16 830 9.858
06/16/2026 11:16 463 9.858
06/16/2026 11:15 161 9.858
06/16/2026 11:15 513 9.858
06/16/2026 11:15 513 9.858
06/16/2026 11:15 485 9.858
06/16/2026 11:15 500 9.858
06/16/2026 11:15 830 9.856
06/16/2026 11:15 1511 9.856
06/16/2026 11:15 3989 9.856
06/16/2026 11:15 1386 9.856
06/16/2026 11:15 5375 9.856
06/16/2026 11:15 12292 9.856
06/16/2026 11:15 447 9.856
06/16/2026 11:15 40 9.856
06/16/2026 11:15 830 9.858
06/16/2026 11:15 5000 9.858
06/16/2026 11:15 879 9.859
06/16/2026 11:15 763 9.859
06/16/2026 11:15 196 9.86
06/16/2026 11:15 463 9.861
06/16/2026 11:15 692 9.861
06/16/2026 11:15 178 9.861
06/16/2026 11:15 485 9.861
06/16/2026 11:15 87 9.861
06/16/2026 11:15 370 9.861
06/16/2026 11:15 2 9.861
06/16/2026 11:15 260 9.861
06/16/2026 11:15 830 9.861
06/16/2026 11:15 350 9.861
06/16/2026 11:15 2884 9.861
06/16/2026 11:15 4336 9.863
06/16/2026 11:15 2524 9.863
06/16/2026 11:15 1300 9.863
06/16/2026 11:15 2523 9.863
06/16/2026 11:15 1444 9.862
06/16/2026 11:15 750 9.862
06/16/2026 11:15 2423 9.862
06/16/2026 11:15 3000 9.862
06/16/2026 11:14 830 9.861
06/16/2026 11:14 604 9.862
06/16/2026 11:14 6 9.862
06/16/2026 11:14 610 9.862
06/16/2026 11:14 641 9.86
06/16/2026 11:14 662 9.86
06/16/2026 11:14 1580 9.86
06/16/2026 11:14 376 9.859
06/16/2026 11:14 518 9.859
06/16/2026 11:14 10159 9.859
06/16/2026 11:14 15069 9.859
06/16/2026 11:14 453 9.859
06/16/2026 11:14 1326 9.859
06/16/2026 11:14 529 9.859
06/16/2026 11:14 556 9.859
06/16/2026 11:14 1326 9.859
06/16/2026 11:14 552 9.859
06/16/2026 11:14 439 9.859
06/16/2026 11:14 244 9.859
06/16/2026 11:14 2884 9.858
06/16/2026 11:13 410 9.857
06/16/2026 11:13 830 9.858
06/16/2026 11:13 481 9.858
06/16/2026 11:13 1000 9.859
06/16/2026 11:13 909 9.86
06/16/2026 11:13 637 9.86
06/16/2026 11:13 363 9.86
06/16/2026 11:13 2000 9.86
06/16/2026 11:13 100 9.86
06/16/2026 11:13 357 9.862
06/16/2026 11:13 643 9.862
06/16/2026 11:12 485 9.861
06/16/2026 11:12 463 9.861
06/16/2026 11:12 190 9.863
06/16/2026 11:12 1424 9.862
06/16/2026 11:12 830 9.862
06/16/2026 11:12 707 9.862
06/16/2026 11:12 18665 9.864
06/16/2026 11:12 879 9.864
06/16/2026 11:12 1587 9.864
06/16/2026 11:12 414 9.864
06/16/2026 11:12 11 9.864
06/16/2026 11:12 714 9.864
06/16/2026 11:12 10000 9.864
06/16/2026 11:12 1423 9.864
06/16/2026 11:12 463 9.865
06/16/2026 11:12 485 9.865
06/16/2026 11:12 1600 9.866
06/16/2026 11:12 780 9.868
06/16/2026 11:12 856 9.868
06/16/2026 11:12 830 9.868
06/16/2026 11:12 100 9.869
06/16/2026 11:12 130 9.869
06/16/2026 11:12 345 9.871
06/16/2026 11:12 830 9.874
06/16/2026 11:12 463 9.874
06/16/2026 11:11 323 9.876
06/16/2026 11:11 787 9.876
06/16/2026 11:11 890 9.876
06/16/2026 11:11 739 9.875
06/16/2026 11:11 485 9.876
06/16/2026 11:11 463 9.876
06/16/2026 11:11 516 9.876
06/16/2026 11:11 1470 9.872
06/16/2026 11:11 400 9.872
06/16/2026 11:11 909 9.872
06/16/2026 11:11 561 9.871
06/16/2026 11:11 237 9.871
06/16/2026 11:11 709 9.871
06/16/2026 11:11 594 9.87
06/16/2026 11:11 2884 9.869
06/16/2026 11:11 485 9.869
06/16/2026 11:10 420 9.873
06/16/2026 11:10 1000 9.876
06/16/2026 11:10 1878 9.873
06/16/2026 11:10 463 9.874
06/16/2026 11:10 159 9.874
06/16/2026 11:10 385 9.875
06/16/2026 11:10 485 9.874
06/16/2026 11:10 2554 9.874
06/16/2026 11:10 330 9.874
06/16/2026 11:10 463 9.874
06/16/2026 11:10 485 9.874
06/16/2026 11:10 17 9.874
06/16/2026 11:10 611 9.875
06/16/2026 11:10 463 9.875
06/16/2026 11:10 750 9.875
06/16/2026 11:10 1000 9.875
06/16/2026 11:10 3706 9.875
06/16/2026 11:10 140 9.875
06/16/2026 11:10 194 9.876
06/16/2026 11:10 69 9.876
06/16/2026 11:10 218 9.876
06/16/2026 11:10 463 9.876
06/16/2026 11:10 486 9.876
06/16/2026 11:09 463 9.871
06/16/2026 11:09 589 9.87
06/16/2026 11:09 485 9.87
06/16/2026 11:09 463 9.87
06/16/2026 11:09 463 9.871
06/16/2026 11:09 724 9.871
06/16/2026 11:09 637 9.87
06/16/2026 11:09 1025 9.87
06/16/2026 11:09 737 9.869
06/16/2026 11:09 2708 9.871
06/16/2026 11:09 463 9.87
06/16/2026 11:09 463 9.872
06/16/2026 11:09 353 9.871
06/16/2026 11:08 62 9.87
06/16/2026 11:08 463 9.871
06/16/2026 11:08 406 9.872
06/16/2026 11:08 79 9.872
06/16/2026 11:08 463 9.872
06/16/2026 11:08 1000 9.87
06/16/2026 11:08 23 9.872
06/16/2026 11:08 133 9.87
06/16/2026 11:08 463 9.87
06/16/2026 11:08 327 9.871
06/16/2026 11:08 795 9.871
06/16/2026 11:07 250 9.867
06/16/2026 11:07 485 9.868
06/16/2026 11:07 505 9.868
06/16/2026 11:07 1177 9.87
06/16/2026 11:07 326 9.87
06/16/2026 11:07 381 9.87
06/16/2026 11:07 402 9.87
06/16/2026 11:07 1532 9.87
06/16/2026 11:07 11 9.87
06/16/2026 11:07 1457 9.87
06/16/2026 11:07 170 9.87
06/16/2026 11:06 3294 9.875
06/16/2026 11:06 650 9.878
06/16/2026 11:06 650 9.878
06/16/2026 11:06 3846 9.878
06/16/2026 11:06 364 9.877
06/16/2026 11:06 1281 9.877
06/16/2026 11:06 1462 9.877
06/16/2026 11:06 722 9.877
06/16/2026 11:06 573 9.876
06/16/2026 11:06 3846 9.876
06/16/2026 11:06 337 9.876
06/16/2026 11:06 909 9.876
06/16/2026 11:06 552 9.876
06/16/2026 11:06 681 9.876
06/16/2026 11:06 552 9.875
06/16/2026 11:06 750 9.875
06/16/2026 11:06 744 9.872
06/16/2026 11:06 820 9.871
06/16/2026 11:06 1513 9.871
06/16/2026 11:06 830 9.871
06/16/2026 11:06 922 9.871
06/16/2026 11:06 100 9.872
06/16/2026 11:06 824 9.871
06/16/2026 11:06 1 9.871
06/16/2026 11:06 3406 9.87
06/16/2026 11:06 351 9.87
06/16/2026 11:06 737 9.871
06/16/2026 11:06 90 9.871
06/16/2026 11:06 824 9.871
06/16/2026 11:06 35087 9.873
06/16/2026 11:06 634 9.873
06/16/2026 11:06 2652 9.873
06/16/2026 11:06 282 9.873
06/16/2026 11:06 824 9.873
06/16/2026 11:06 682 9.873
06/16/2026 11:06 879 9.873
06/16/2026 11:06 729 9.873
06/16/2026 11:06 1451 9.873
06/16/2026 11:06 352 9.873
06/16/2026 11:06 1858 9.873
06/16/2026 11:06 3846 9.873
06/16/2026 11:06 1451 9.872
06/16/2026 11:06 2026 9.872
06/16/2026 11:06 3846 9.872
06/16/2026 11:06 1601 9.872
06/16/2026 11:06 10000 9.872
06/16/2026 11:06 109 9.873
06/16/2026 11:06 831 9.873
06/16/2026 11:06 1717 9.873
06/16/2026 11:06 196 9.873
06/16/2026 11:06 435 9.873
06/16/2026 11:05 834 9.873
06/16/2026 11:05 232 9.873
06/16/2026 11:05 1268 9.875
06/16/2026 11:05 1156 9.875
06/16/2026 11:05 21213 9.875
06/16/2026 11:05 1363 9.875
06/16/2026 11:05 187 9.876
06/16/2026 11:05 561 9.876
06/16/2026 11:05 839 9.877
06/16/2026 11:05 15 9.878
06/16/2026 11:05 1522 9.878
06/16/2026 11:05 200 9.879
06/16/2026 11:05 294 9.879
06/16/2026 11:05 526 9.879
06/16/2026 11:05 531 9.879
06/16/2026 11:05 360 9.879
06/16/2026 11:05 2291 9.879
06/16/2026 11:04 422 9.879
06/16/2026 11:04 225 9.878
06/16/2026 11:04 681 9.878
06/16/2026 11:04 605 9.878
06/16/2026 11:04 87 9.878
06/16/2026 11:04 392 9.877
06/16/2026 11:03 262 9.876
06/16/2026 11:03 818 9.877
06/16/2026 11:03 12 9.877
06/16/2026 11:03 633 9.877
06/16/2026 11:03 633 9.877
06/16/2026 11:03 299 9.877
06/16/2026 11:03 830 9.876
06/16/2026 11:03 282 9.876
06/16/2026 11:03 369 9.876
06/16/2026 11:03 830 9.877
06/16/2026 11:03 356 9.877
06/16/2026 11:03 164 9.877
06/16/2026 11:03 649 9.877
06/16/2026 11:03 632 9.877
06/16/2026 11:03 17 9.877
06/16/2026 11:03 361 9.875
06/16/2026 11:03 200 9.875
06/16/2026 11:03 1000 9.875
06/16/2026 11:02 493 9.875
06/16/2026 11:02 218 9.874
06/16/2026 11:02 398 9.873
06/16/2026 11:02 1000 9.874
06/16/2026 11:02 2 9.874
06/16/2026 11:02 289 9.874
06/16/2026 11:02 253 9.874
06/16/2026 11:02 288 9.874
06/16/2026 11:02 542 9.874
06/16/2026 11:02 516 9.875
06/16/2026 11:02 619 9.877
06/16/2026 11:02 879 9.877
06/16/2026 11:02 3846 9.877
06/16/2026 11:02 3042 9.877
06/16/2026 11:02 2451 9.877
06/16/2026 11:02 3000 9.877
06/16/2026 11:02 879 9.876
06/16/2026 11:02 1301 9.876
06/16/2026 11:02 685 9.876
06/16/2026 11:02 1394 9.876
06/16/2026 11:02 632 9.876
06/16/2026 11:02 684 9.876
06/16/2026 11:02 1456 9.876
06/16/2026 11:02 7857 9.876
06/16/2026 11:02 17460 9.876
06/16/2026 11:02 2369 9.876
06/16/2026 11:02 1278 9.875
06/16/2026 11:02 787 9.875
06/16/2026 11:02 712 9.875
06/16/2026 11:02 815 9.875
06/16/2026 11:02 410 9.876
06/16/2026 11:02 6090 9.876
06/16/2026 11:02 1613 9.878
06/16/2026 11:02 743 9.878
06/16/2026 11:02 9000 9.879
06/16/2026 11:02 2620 9.881
06/16/2026 11:02 750 9.881
06/16/2026 11:02 833 9.88
06/16/2026 11:02 3846 9.88
06/16/2026 11:02 2165 9.88
06/16/2026 11:02 341 9.88
06/16/2026 11:02 604 9.881
06/16/2026 11:02 750 9.88
06/16/2026 11:02 15 9.883
06/16/2026 11:02 98 9.883
06/16/2026 11:02 350 9.882
06/16/2026 11:02 830 9.882
06/16/2026 11:02 3846 9.882
06/16/2026 11:02 681 9.883
06/16/2026 11:02 1286 9.883
06/16/2026 11:02 830 9.884
06/16/2026 11:02 750 9.884
06/16/2026 11:02 642 9.883
06/16/2026 11:02 433 9.882
06/16/2026 11:02 4019 9.882
06/16/2026 11:02 1464 9.882
06/16/2026 11:02 1872 9.882
06/16/2026 11:02 690 9.882
06/16/2026 11:02 2500 9.882
06/16/2026 11:02 5143 9.882
06/16/2026 11:02 9480 9.882
06/16/2026 11:02 3229 9.882
06/16/2026 11:02 750 9.882
06/16/2026 11:01 10 9.882
06/16/2026 11:01 832 9.88
06/16/2026 11:01 27 9.88
06/16/2026 11:01 399 9.88
06/16/2026 11:01 750 9.88
06/16/2026 11:01 5058 9.882
06/16/2026 11:01 8707 9.882
06/16/2026 11:01 2266 9.882
06/16/2026 11:01 2536 9.88
06/16/2026 11:01 2524 9.88
06/16/2026 11:01 577 9.88
06/16/2026 11:00 1 9.879
06/16/2026 10:59 262 9.88
06/16/2026 10:59 1 9.879
06/16/2026 10:58 715 9.88
06/16/2026 10:58 167 9.88
06/16/2026 10:58 583 9.88
06/16/2026 10:58 730 9.879
06/16/2026 10:57 2924 9.879
06/16/2026 10:57 339 9.879
06/16/2026 10:57 463 9.882
06/16/2026 10:57 892 9.882
06/16/2026 10:57 446 9.882
06/16/2026 10:57 830 9.882
06/16/2026 10:57 1242 9.882
06/16/2026 10:57 200 9.882
06/16/2026 10:57 702 9.882
06/16/2026 10:57 1051 9.882
06/16/2026 10:57 1242 9.885
06/16/2026 10:57 410 9.885
06/16/2026 10:57 139 9.885
06/16/2026 10:57 281 9.885
06/16/2026 10:57 929 9.885
06/16/2026 10:57 538 9.884
06/16/2026 10:56 384 9.884
06/16/2026 10:56 830 9.883
06/16/2026 10:56 463 9.883
06/16/2026 10:56 285 9.883
06/16/2026 10:56 495 9.883
06/16/2026 10:56 732 9.882
06/16/2026 10:56 94 9.88
06/16/2026 10:56 485 9.881
06/16/2026 10:56 463 9.881
06/16/2026 10:56 830 9.881
06/16/2026 10:56 830 9.881
06/16/2026 10:56 830 9.882
06/16/2026 10:56 514 9.882
06/16/2026 10:56 690 9.882
06/16/2026 10:56 755 9.883
06/16/2026 10:56 705 9.883
06/16/2026 10:56 464 9.882
06/16/2026 10:56 879 9.882
06/16/2026 10:56 572 9.882
06/16/2026 10:56 686 9.882
06/16/2026 10:56 1465 9.882
06/16/2026 10:56 1078 9.882
06/16/2026 10:56 670 9.881
06/16/2026 10:56 452 9.881
06/16/2026 10:56 1507 9.879
06/16/2026 10:56 830 9.88
06/16/2026 10:56 463 9.88
06/16/2026 10:56 398 9.88
06/16/2026 10:56 424 9.881
06/16/2026 10:56 750 9.881
06/16/2026 10:56 80 9.881
06/16/2026 10:56 1162 9.881
06/16/2026 10:56 705 9.881
06/16/2026 10:56 1242 9.881
06/16/2026 10:56 750 9.881
06/16/2026 10:56 800 9.881
06/16/2026 10:56 879 9.881
06/16/2026 10:56 455 9.88
06/16/2026 10:56 375 9.88
06/16/2026 10:56 838 9.88
06/16/2026 10:56 565 9.88
06/16/2026 10:56 499 9.88
06/16/2026 10:56 1906 9.88
06/16/2026 10:55 633 9.879
06/16/2026 10:55 273 9.879
06/16/2026 10:55 557 9.879
06/16/2026 10:55 463 9.879
06/16/2026 10:55 338 9.879
06/16/2026 10:55 126 9.878
06/16/2026 10:55 332 9.878
06/16/2026 10:55 372 9.878
06/16/2026 10:55 458 9.878
06/16/2026 10:55 819 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1915 9.877
06/16/2026 10:55 611 9.877
06/16/2026 10:55 389 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 1000 9.877
06/16/2026 10:55 462 9.877
06/16/2026 10:55 368 9.877
06/16/2026 10:55 632 9.877
06/16/2026 10:55 628 9.877
06/16/2026 10:55 1528 9.877
06/16/2026 10:55 726 9.877
06/16/2026 10:55 463 9.877
06/16/2026 10:55 830 9.878
06/16/2026 10:55 463 9.878
06/16/2026 10:55 628 9.878
06/16/2026 10:55 572 9.879
06/16/2026 10:55 258 9.879
06/16/2026 10:55 240 9.879
06/16/2026 10:55 1242 9.879
06/16/2026 10:55 1242 9.878
06/16/2026 10:55 830 9.878
06/16/2026 10:55 463 9.878
06/16/2026 10:55 150 9.877
06/16/2026 10:55 830 9.878
06/16/2026 10:55 470 9.878
06/16/2026 10:55 1390 9.878
06/16/2026 10:55 220 9.878
06/16/2026 10:55 379 9.878
06/16/2026 10:55 81 9.878
06/16/2026 10:55 402 9.878
06/16/2026 10:55 1098 9.878
06/16/2026 10:55 478 9.877
06/16/2026 10:55 258 9.877
06/16/2026 10:55 581 9.877
06/16/2026 10:55 477 9.877
06/16/2026 10:55 463 9.877
06/16/2026 10:54 196 9.877
06/16/2026 10:54 80 9.877
06/16/2026 10:54 750 9.878
06/16/2026 10:54 469 9.881
06/16/2026 10:54 424 9.881
06/16/2026 10:54 1000 9.88
06/16/2026 10:54 2250 9.88
06/16/2026 10:54 291 9.878
06/16/2026 10:54 224 9.878
06/16/2026 10:54 485 9.878
06/16/2026 10:54 715 9.878
06/16/2026 10:54 485 9.879
06/16/2026 10:54 689 9.879
06/16/2026 10:54 592 9.878
06/16/2026 10:54 1029 9.878
06/16/2026 10:54 691 9.878
06/16/2026 10:54 107 9.878
06/16/2026 10:54 643 9.878
06/16/2026 10:54 84 9.878
06/16/2026 10:54 405 9.877
06/16/2026 10:54 1122 9.877
06/16/2026 10:54 1584 9.877
06/16/2026 10:54 639 9.876
06/16/2026 10:54 463 9.876
06/16/2026 10:54 350 9.875
06/16/2026 10:54 1 9.875
06/16/2026 10:54 1131 9.876
06/16/2026 10:54 696 9.876
06/16/2026 10:53 463 9.875
06/16/2026 10:53 372 9.875
06/16/2026 10:53 485 9.875
06/16/2026 10:53 463 9.875
06/16/2026 10:53 437 9.875
06/16/2026 10:53 1250 9.874
06/16/2026 10:52 392 9.876
06/16/2026 10:52 93 9.876
06/16/2026 10:52 536 9.876
06/16/2026 10:52 463 9.876
06/16/2026 10:52 111 9.877
06/16/2026 10:52 600 9.876
06/16/2026 10:52 146 9.874
06/16/2026 10:52 604 9.874
06/16/2026 10:52 200 9.873
06/16/2026 10:52 463 9.873
06/16/2026 10:52 691 9.874
06/16/2026 10:52 12000 9.875
06/16/2026 10:52 691 9.877
06/16/2026 10:52 463 9.877
06/16/2026 10:52 465 9.877
06/16/2026 10:52 5000 9.878
06/16/2026 10:52 228 9.877
06/16/2026 10:52 463 9.877
06/16/2026 10:52 463 9.878
06/16/2026 10:52 1250 9.879
06/16/2026 10:52 750 9.879
06/16/2026 10:52 28 9.878
06/16/2026 10:52 520 9.878
06/16/2026 10:52 877 9.877
06/16/2026 10:51 485 9.878
06/16/2026 10:51 5500 9.881
06/16/2026 10:51 412 9.883
06/16/2026 10:51 485 9.883
06/16/2026 10:51 591 9.883
06/16/2026 10:51 1846 9.884
06/16/2026 10:51 695 9.883
06/16/2026 10:51 231 9.882
06/16/2026 10:51 463 9.882
06/16/2026 10:50 402 9.883
06/16/2026 10:50 750 9.884
06/16/2026 10:50 35 9.885
06/16/2026 10:49 463 9.89
06/16/2026 10:49 632 9.89
06/16/2026 10:49 775 9.89
06/16/2026 10:49 911 9.891
06/16/2026 10:48 1225 9.89
06/16/2026 10:48 25 9.892
06/16/2026 10:48 79 9.892
06/16/2026 10:48 266 9.892
06/16/2026 10:48 793 9.894
06/16/2026 10:48 1810 9.894
06/16/2026 10:48 463 9.894
06/16/2026 10:48 1658 9.894
06/16/2026 10:48 1726 9.895
06/16/2026 10:48 1658 9.895
06/16/2026 10:48 240 9.895
06/16/2026 10:48 4 9.895
06/16/2026 10:48 414 9.895
06/16/2026 10:48 1149 9.894
06/16/2026 10:48 923 9.894
06/16/2026 10:48 593 9.894
06/16/2026 10:48 750 9.894
06/16/2026 10:48 1658 9.892
06/16/2026 10:48 463 9.894
06/16/2026 10:48 463 9.895
06/16/2026 10:48 154 9.895
06/16/2026 10:48 240 9.896
06/16/2026 10:48 595 9.896
06/16/2026 10:48 301 9.895
06/16/2026 10:48 449 9.895
06/16/2026 10:48 262 9.895
06/16/2026 10:48 704 9.896
06/16/2026 10:48 371 9.895
06/16/2026 10:48 750 9.895
06/16/2026 10:48 559 9.894
06/16/2026 10:48 2 9.894
06/16/2026 10:48 222 9.894
06/16/2026 10:48 526 9.894
06/16/2026 10:48 750 9.893
06/16/2026 10:48 613 9.893
06/16/2026 10:48 137 9.893
06/16/2026 10:48 326 9.893
06/16/2026 10:48 374 9.893
06/16/2026 10:48 750 9.893
06/16/2026 10:47 1500 9.893
06/16/2026 10:47 5500 9.893
06/16/2026 10:47 696 9.895
06/16/2026 10:47 810 9.895
06/16/2026 10:47 36 9.895
06/16/2026 10:47 222 9.897
06/16/2026 10:47 123 9.897
06/16/2026 10:47 187 9.899
06/16/2026 10:47 463 9.899
06/16/2026 10:47 746 9.901
06/16/2026 10:47 485 9.901
06/16/2026 10:47 463 9.901
06/16/2026 10:47 463 9.903
06/16/2026 10:47 463 9.904
06/16/2026 10:47 1247 9.904
06/16/2026 10:47 345 9.905
06/16/2026 10:47 463 9.906
06/16/2026 10:47 463 9.906
06/16/2026 10:47 32 9.907
06/16/2026 10:47 100 9.907
06/16/2026 10:47 432 9.907
06/16/2026 10:47 165 9.906
06/16/2026 10:47 572 9.906
06/16/2026 10:47 37 9.905
06/16/2026 10:47 463 9.905
06/16/2026 10:47 85 9.904
06/16/2026 10:47 463 9.904
06/16/2026 10:47 463 9.905
06/16/2026 10:46 200 9.904
06/16/2026 10:46 2 9.903
06/16/2026 10:46 173 9.903
06/16/2026 10:46 170 9.903
06/16/2026 10:46 183 9.905
06/16/2026 10:46 463 9.904
06/16/2026 10:46 781 9.905
06/16/2026 10:46 390 9.905
06/16/2026 10:46 260 9.905
06/16/2026 10:46 470 9.907
06/16/2026 10:46 603 9.907
06/16/2026 10:45 70 9.907
06/16/2026 10:45 750 9.907
06/16/2026 10:45 750 9.907
06/16/2026 10:45 1658 9.907
06/16/2026 10:45 603 9.905
06/16/2026 10:45 505 9.905
06/16/2026 10:45 2487 9.905
06/16/2026 10:45 513 9.905
06/16/2026 10:45 1977 9.904
06/16/2026 10:45 523 9.904
06/16/2026 10:45 100 9.903
06/16/2026 10:45 1528 9.903
06/16/2026 10:45 486 9.903
06/16/2026 10:45 486 9.904
06/16/2026 10:45 19 9.903
06/16/2026 10:45 1384 9.903
06/16/2026 10:45 487 9.903
06/16/2026 10:45 626 9.903
06/16/2026 10:45 894 9.903
06/16/2026 10:45 1 9.903
06/16/2026 10:45 2479 9.903
06/16/2026 10:45 87 9.904
06/16/2026 10:45 345 9.904
06/16/2026 10:45 485 9.904
06/16/2026 10:45 1213 9.904
06/16/2026 10:45 572 9.904
06/16/2026 10:45 750 9.904
06/16/2026 10:45 499 9.904
06/16/2026 10:45 400 9.903
06/16/2026 10:45 1600 9.903
06/16/2026 10:45 449 9.901
06/16/2026 10:45 535 9.90
06/16/2026 10:45 395 9.90
06/16/2026 10:45 330 9.90
06/16/2026 10:45 400 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 320 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 2000 9.90
06/16/2026 10:45 12000 9.90
06/16/2026 10:45 1500 9.90
06/16/2026 10:45 450 9.90
06/16/2026 10:45 200 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 16000 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 1022 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 2100 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 250 9.90
06/16/2026 10:45 50 9.90
06/16/2026 10:45 2500 9.90
06/16/2026 10:45 300 9.90
06/16/2026 10:45 10000 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 2891 9.90
06/16/2026 10:45 8822 9.90
06/16/2026 10:45 750 9.90
06/16/2026 10:45 3000 9.90
06/16/2026 10:45 2837 9.90
06/16/2026 10:45 4500 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 305 9.90
06/16/2026 10:45 1326 9.90
06/16/2026 10:45 3369 9.90
06/16/2026 10:45 3000 9.90
06/16/2026 10:45 125 9.90
06/16/2026 10:45 200 9.90
06/16/2026 10:45 300 9.90
06/16/2026 10:45 2500 9.90
06/16/2026 10:45 140 9.90
06/16/2026 10:45 5300 9.90
06/16/2026 10:45 157 9.90
06/16/2026 10:45 450 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 250 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 5000 9.90
06/16/2026 10:45 800 9.90
06/16/2026 10:45 600 9.90
06/16/2026 10:45 265 9.90
06/16/2026 10:45 250 9.90
06/16/2026 10:45 2000 9.90
06/16/2026 10:45 600 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 2000 9.90
06/16/2026 10:45 5000 9.90
06/16/2026 10:45 200 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 10 9.90
06/16/2026 10:45 600 9.90
06/16/2026 10:45 400 9.90
06/16/2026 10:45 350 9.90
06/16/2026 10:45 660 9.90
06/16/2026 10:45 300 9.90
06/16/2026 10:45 3500 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 2000 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 737 9.90
06/16/2026 10:45 2337 9.90
06/16/2026 10:45 110 9.899
06/16/2026 10:45 534 9.90
06/16/2026 10:45 229 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 1201 9.90
06/16/2026 10:45 722 9.90
06/16/2026 10:45 134 9.90
06/16/2026 10:45 175 9.90
06/16/2026 10:45 90 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 1000 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 400 9.90
06/16/2026 10:45 500 9.90
06/16/2026 10:45 240 9.90
06/16/2026 10:45 450 9.90
06/16/2026 10:45 2000 9.90
06/16/2026 10:45 250 9.90
06/16/2026 10:45 2000 9.90
06/16/2026 10:45 1900 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 100 9.90
06/16/2026 10:45 200 9.90
06/16/2026 10:45 585 9.90
06/16/2026 10:45 535 9.899
06/16/2026 10:45 149 9.899
06/16/2026 10:45 121 9.899
06/16/2026 10:45 3 9.899
06/16/2026 10:45 318 9.899
06/16/2026 10:45 2179 9.899
06/16/2026 10:45 600 9.899
06/16/2026 10:45 485 9.899
06/16/2026 10:45 515 9.899
06/16/2026 10:45 15000 9.899
06/16/2026 10:45 1000 9.899
06/16/2026 10:45 12385 9.899
06/16/2026 10:45 625 9.899
06/16/2026 10:45 1667 9.899
06/16/2026 10:45 323 9.899
06/16/2026 10:45 100 9.899
06/16/2026 10:45 695 9.898
06/16/2026 10:45 3000 9.898
06/16/2026 10:45 883 9.898
06/16/2026 10:45 4117 9.898
06/16/2026 10:45 1258 9.898
06/16/2026 10:45 42 9.898
06/16/2026 10:45 300 9.898
06/16/2026 10:45 1000 9.898
06/16/2026 10:44 100 9.897
06/16/2026 10:44 537 9.897
06/16/2026 10:44 308 9.897
06/16/2026 10:44 154 9.897
06/16/2026 10:44 100 9.896
06/16/2026 10:44 50 9.897
06/16/2026 10:44 200 9.896
06/16/2026 10:44 1364 9.896
06/16/2026 10:44 792 9.896
06/16/2026 10:44 344 9.896
06/16/2026 10:44 110 9.893
06/16/2026 10:43 372 9.895
06/16/2026 10:43 750 9.895
06/16/2026 10:43 557 9.895
06/16/2026 10:43 170 9.895
06/16/2026 10:43 20 9.893
06/16/2026 10:43 420 9.892
06/16/2026 10:43 550 9.893
06/16/2026 10:43 220 9.893
06/16/2026 10:43 274 9.892
06/16/2026 10:43 100 9.891
06/16/2026 10:43 1011 9.891
06/16/2026 10:43 3468 9.891
06/16/2026 10:43 196 9.89
06/16/2026 10:43 59 9.89
06/16/2026 10:42 900 9.89
06/16/2026 10:42 1574 9.89
06/16/2026 10:42 500 9.889
06/16/2026 10:42 500 9.889
06/16/2026 10:42 36 9.888
06/16/2026 10:42 2426 9.89
06/16/2026 10:42 202 9.891
06/16/2026 10:42 46 9.889
06/16/2026 10:42 1177 9.889
06/16/2026 10:42 463 9.889
06/16/2026 10:42 264 9.89
06/16/2026 10:42 50 9.89
06/16/2026 10:42 345 9.888
06/16/2026 10:41 164 9.89
06/16/2026 10:41 799 9.889
06/16/2026 10:41 700 9.889
06/16/2026 10:41 798 9.891
06/16/2026 10:40 108 9.893
06/16/2026 10:40 1000 9.893
06/16/2026 10:39 1060 9.892
06/16/2026 10:39 10 9.892
06/16/2026 10:39 1326 9.892
06/16/2026 10:39 15 9.892
06/16/2026 10:39 150 9.891
06/16/2026 10:39 1 9.894
06/16/2026 10:39 998 9.892
06/16/2026 10:38 292 9.893
06/16/2026 10:38 100 9.893
06/16/2026 10:38 50 9.893
06/16/2026 10:38 2500 9.891
06/16/2026 10:38 575 9.891
06/16/2026 10:37 463 9.891
06/16/2026 10:37 345 9.891
06/16/2026 10:37 1867 9.891
06/16/2026 10:36 868 9.891
06/16/2026 10:36 1059 9.891
06/16/2026 10:36 1024 9.891
06/16/2026 10:36 47 9.891
06/16/2026 10:36 463 9.891
06/16/2026 10:36 146 9.893
06/16/2026 10:36 661 9.893
06/16/2026 10:36 1271 9.893
06/16/2026 10:36 529 9.893
06/16/2026 10:36 1162 9.893
06/16/2026 10:36 537 9.892
06/16/2026 10:36 1339 9.892
06/16/2026 10:36 1161 9.892
06/16/2026 10:36 1658 9.892
06/16/2026 10:36 336 9.891
06/16/2026 10:36 701 9.891
06/16/2026 10:36 463 9.892
06/16/2026 10:36 463 9.893
06/16/2026 10:36 275 9.894
06/16/2026 10:36 149 9.892
06/16/2026 10:36 300 9.892
06/16/2026 10:36 708 9.892
06/16/2026 10:36 463 9.893
06/16/2026 10:36 1262 9.895
06/16/2026 10:36 5000 9.895
06/16/2026 10:35 1052 9.894
06/16/2026 10:35 1326 9.894
06/16/2026 10:35 18 9.896
06/16/2026 10:35 100 9.892
06/16/2026 10:35 1938 9.892
06/16/2026 10:35 100 9.892
06/16/2026 10:35 750 9.893
06/16/2026 10:35 502 9.894
06/16/2026 10:35 480 9.892
06/16/2026 10:35 833 9.892
06/16/2026 10:35 500 9.892
06/16/2026 10:35 376 9.891
06/16/2026 10:35 101 9.891
06/16/2026 10:35 3268 9.89
06/16/2026 10:35 5375 9.89
06/16/2026 10:35 5375 9.89
06/16/2026 10:35 5375 9.89
06/16/2026 10:35 2652 9.89
06/16/2026 10:35 483 9.89
06/16/2026 10:35 6160 9.89
06/16/2026 10:35 205 9.89
06/16/2026 10:35 637 9.89
06/16/2026 10:35 19435 9.89
06/16/2026 10:35 572 9.89
06/16/2026 10:35 463 9.89
06/16/2026 10:35 75 9.89
06/16/2026 10:35 1000 9.89
06/16/2026 10:35 1034 9.89
06/16/2026 10:35 335 9.888
06/16/2026 10:35 463 9.889
06/16/2026 10:34 70 9.888
06/16/2026 10:34 1806 9.889
06/16/2026 10:34 717 9.889
06/16/2026 10:34 2477 9.889
06/16/2026 10:34 171 9.888
06/16/2026 10:34 485 9.888
06/16/2026 10:34 725 9.887
06/16/2026 10:34 1316 9.886
06/16/2026 10:34 500 9.886
06/16/2026 10:34 730 9.886
06/16/2026 10:34 404 9.885
06/16/2026 10:34 9000 9.885
06/16/2026 10:34 686 9.884
06/16/2026 10:34 1142 9.884
06/16/2026 10:34 1000 9.884
06/16/2026 10:34 485 9.883
06/16/2026 10:34 1143 9.88
06/16/2026 10:34 463 9.879
06/16/2026 10:34 407 9.878
06/16/2026 10:34 10088 9.877
06/16/2026 10:34 3978 9.877
06/16/2026 10:34 22540 9.877
06/16/2026 10:34 2254 9.877
06/16/2026 10:34 561 9.877
06/16/2026 10:34 685 9.877
06/16/2026 10:34 879 9.877
06/16/2026 10:34 561 9.877
06/16/2026 10:34 1144 9.877
06/16/2026 10:34 1251 9.877
06/16/2026 10:34 1658 9.877
06/16/2026 10:34 1078 9.876
06/16/2026 10:34 1143 9.876
06/16/2026 10:34 522 9.876
06/16/2026 10:34 1658 9.876
06/16/2026 10:34 715 9.876
06/16/2026 10:34 196 9.876
06/16/2026 10:34 87 9.877
06/16/2026 10:34 8 9.877
06/16/2026 10:34 116 9.877
06/16/2026 10:34 244 9.877
06/16/2026 10:34 95 9.877
06/16/2026 10:34 463 9.877
06/16/2026 10:33 500 9.878
06/16/2026 10:33 306 9.878
06/16/2026 10:33 369 9.88
06/16/2026 10:33 670 9.88
06/16/2026 10:32 586 9.879
06/16/2026 10:32 10 9.88
06/16/2026 10:32 1911 9.88
06/16/2026 10:32 463 9.88
06/16/2026 10:32 463 9.881
06/16/2026 10:32 475 9.881
06/16/2026 10:32 279 9.881
06/16/2026 10:32 1 9.881
06/16/2026 10:32 932 9.881
06/16/2026 10:31 36 9.882
06/16/2026 10:31 2 9.882
06/16/2026 10:31 425 9.882
06/16/2026 10:31 1078 9.882
06/16/2026 10:31 463 9.884
06/16/2026 10:31 313 9.883
06/16/2026 10:31 144 9.883
06/16/2026 10:31 594 9.883
06/16/2026 10:31 429 9.882
06/16/2026 10:31 1552 9.882
06/16/2026 10:31 552 9.882
06/16/2026 10:31 1658 9.882
06/16/2026 10:31 3207 9.882
06/16/2026 10:31 253 9.881
06/16/2026 10:31 463 9.881
06/16/2026 10:31 434 9.881
06/16/2026 10:31 16 9.882
06/16/2026 10:31 509 9.882
06/16/2026 10:31 768 9.882
06/16/2026 10:31 1413 9.882
06/16/2026 10:31 2188 9.882
06/16/2026 10:31 899 9.882
06/16/2026 10:31 121 9.882
06/16/2026 10:30 226 9.881
06/16/2026 10:30 411 9.881
06/16/2026 10:30 626 9.881
06/16/2026 10:30 1478 9.881
06/16/2026 10:30 485 9.88
06/16/2026 10:30 300 9.88
06/16/2026 10:30 500 9.88
06/16/2026 10:30 1306 9.88
06/16/2026 10:30 463 9.88
06/16/2026 10:30 1421 9.882
06/16/2026 10:30 1938 9.882
06/16/2026 10:30 324 9.882
06/16/2026 10:30 562 9.881
06/16/2026 10:30 942 9.881
06/16/2026 10:30 2536 9.881
06/16/2026 10:30 2522 9.88
06/16/2026 10:30 56 9.88
06/16/2026 10:29 564 9.88
06/16/2026 10:29 234 9.878
06/16/2026 10:29 1000 9.878
06/16/2026 10:29 724 9.879
06/16/2026 10:29 687 9.879
06/16/2026 10:29 476 9.878
06/16/2026 10:29 113 9.878
06/16/2026 10:29 700 9.878
06/16/2026 10:29 1143 9.879
06/16/2026 10:29 121 9.879
06/16/2026 10:29 463 9.88
06/16/2026 10:29 1 9.88
06/16/2026 10:29 1197 9.88
06/16/2026 10:29 1270 9.88
06/16/2026 10:29 463 9.88
06/16/2026 10:29 537 9.88
06/16/2026 10:29 463 9.881
06/16/2026 10:29 2000 9.879
06/16/2026 10:28 577 9.88
06/16/2026 10:28 750 9.88
06/16/2026 10:28 463 9.881
06/16/2026 10:28 485 9.881
06/16/2026 10:28 538 9.882
06/16/2026 10:28 13 9.882
06/16/2026 10:28 2011 9.882
06/16/2026 10:28 1500 9.882
06/16/2026 10:28 4500 9.882
06/16/2026 10:28 485 9.882
06/16/2026 10:28 463 9.882
06/16/2026 10:28 1487 9.884
06/16/2026 10:28 375 9.884
06/16/2026 10:28 12 9.884
06/16/2026 10:28 470 9.884
06/16/2026 10:28 500 9.884
06/16/2026 10:27 2000 9.882
06/16/2026 10:27 473 9.882
06/16/2026 10:27 1000 9.882
06/16/2026 10:27 740 9.881
06/16/2026 10:27 1658 9.881
06/16/2026 10:27 700 9.881
06/16/2026 10:27 450 9.879
06/16/2026 10:27 1202 9.878
06/16/2026 10:27 1018 9.878
06/16/2026 10:27 441 9.878
06/16/2026 10:27 1658 9.878
06/16/2026 10:27 1447 9.879
06/16/2026 10:27 485 9.88
06/16/2026 10:27 463 9.88
06/16/2026 10:27 15 9.88
06/16/2026 10:26 500 9.882
06/16/2026 10:26 300 9.881
06/16/2026 10:26 8336 9.882
06/16/2026 10:26 896 9.883
06/16/2026 10:26 839 9.883
06/16/2026 10:26 164 9.882
06/16/2026 10:26 726 9.883
06/16/2026 10:26 463 9.883
06/16/2026 10:26 241 9.883
06/16/2026 10:26 196 9.883
06/16/2026 10:26 210 9.883
06/16/2026 10:26 150 9.884
06/16/2026 10:26 250 9.884
06/16/2026 10:26 8608 9.884
06/16/2026 10:26 1392 9.884
06/16/2026 10:26 195 9.883
06/16/2026 10:26 415 9.88
06/16/2026 10:26 538 9.88
06/16/2026 10:26 1547 9.88
06/16/2026 10:26 500 9.88
06/16/2026 10:25 137 9.878
06/16/2026 10:25 569 9.878
06/16/2026 10:25 1459 9.878
06/16/2026 10:25 186 9.875
06/16/2026 10:25 346 9.875
06/16/2026 10:25 1265 9.875
06/16/2026 10:25 750 9.875
06/16/2026 10:25 463 9.875
06/16/2026 10:25 879 9.876
06/16/2026 10:25 1317 9.876
06/16/2026 10:25 561 9.876
06/16/2026 10:25 683 9.876
06/16/2026 10:25 1265 9.876
06/16/2026 10:25 463 9.876
06/16/2026 10:25 715 9.877
06/16/2026 10:25 1275 9.877
06/16/2026 10:25 485 9.877
06/16/2026 10:25 1361 9.877
06/16/2026 10:25 463 9.877
06/16/2026 10:25 782 9.877
06/16/2026 10:25 485 9.878
06/16/2026 10:25 463 9.878
06/16/2026 10:25 793 9.878
06/16/2026 10:25 825 9.876
06/16/2026 10:25 1317 9.876
06/16/2026 10:25 767 9.876
06/16/2026 10:24 9 9.875
06/16/2026 10:24 10 9.875
06/16/2026 10:24 5752 9.876
06/16/2026 10:24 1897 9.876
06/16/2026 10:24 463 9.877
06/16/2026 10:24 413 9.878
06/16/2026 10:24 200 9.877
06/16/2026 10:24 248 9.877
06/16/2026 10:24 700 9.877
06/16/2026 10:24 4 9.878
06/16/2026 10:24 463 9.877
06/16/2026 10:23 87 9.878
06/16/2026 10:23 23 9.876
06/16/2026 10:23 6 9.875
06/16/2026 10:23 625 9.874
06/16/2026 10:23 2211 9.874
06/16/2026 10:23 561 9.874
06/16/2026 10:23 708 9.874
06/16/2026 10:23 1044 9.873
06/16/2026 10:23 2986 9.873
06/16/2026 10:23 485 9.872
06/16/2026 10:23 718 9.872
06/16/2026 10:23 410 9.87
06/16/2026 10:23 312 9.87
06/16/2026 10:23 375 9.869
06/16/2026 10:23 463 9.868
06/16/2026 10:22 443 9.868
06/16/2026 10:22 772 9.868
06/16/2026 10:22 2182 9.868
06/16/2026 10:22 527 9.868
06/16/2026 10:22 383 9.866
06/16/2026 10:22 750 9.866
06/16/2026 10:22 463 9.867
06/16/2026 10:22 750 9.867
06/16/2026 10:22 997 9.867
06/16/2026 10:22 734 9.868
06/16/2026 10:22 1477 9.868
06/16/2026 10:22 1140 9.867
06/16/2026 10:22 6095 9.867
06/16/2026 10:22 523 9.868
06/16/2026 10:22 2477 9.868
06/16/2026 10:22 1574 9.869
06/16/2026 10:22 480 9.869
06/16/2026 10:22 2406 9.869
06/16/2026 10:21 657 9.867
06/16/2026 10:21 487 9.867
06/16/2026 10:21 463 9.866
06/16/2026 10:21 702 9.866
06/16/2026 10:21 961 9.868
06/16/2026 10:21 345 9.868
06/16/2026 10:21 510 9.869
06/16/2026 10:21 463 9.869
06/16/2026 10:21 269 9.87
06/16/2026 10:21 1400 9.87
06/16/2026 10:21 200 9.87
06/16/2026 10:21 400 9.87
06/16/2026 10:20 508 9.872
06/16/2026 10:20 1037 9.874
06/16/2026 10:20 498 9.874
06/16/2026 10:20 1113 9.872
06/16/2026 10:20 887 9.872
06/16/2026 10:20 500 9.874
06/16/2026 10:19 741 9.874
06/16/2026 10:19 1067 9.873
06/16/2026 10:19 750 9.872
06/16/2026 10:19 103 9.872
06/16/2026 10:19 686 9.872
06/16/2026 10:19 2211 9.872
06/16/2026 10:19 484 9.874
06/16/2026 10:19 611 9.87
06/16/2026 10:19 1317 9.871
06/16/2026 10:19 1468 9.871
06/16/2026 10:19 561 9.871
06/16/2026 10:19 2211 9.871
06/16/2026 10:19 345 9.871
06/16/2026 10:19 1274 9.871
06/16/2026 10:19 879 9.871
06/16/2026 10:19 1684 9.871
06/16/2026 10:19 726 9.871
06/16/2026 10:19 1317 9.872
06/16/2026 10:19 561 9.872
06/16/2026 10:19 1273 9.872
06/16/2026 10:19 1511 9.872
06/16/2026 10:19 2211 9.872
06/16/2026 10:19 2000 9.872
06/16/2026 10:19 879 9.872
06/16/2026 10:19 1601 9.872
06/16/2026 10:19 736 9.872
06/16/2026 10:19 561 9.873
06/16/2026 10:19 463 9.873
06/16/2026 10:19 1273 9.873
06/16/2026 10:19 1316 9.873
06/16/2026 10:19 2211 9.873
06/16/2026 10:19 879 9.873
06/16/2026 10:19 2423 9.873
06/16/2026 10:19 697 9.873
06/16/2026 10:19 463 9.874
06/16/2026 10:19 1273 9.874
06/16/2026 10:19 2211 9.874
06/16/2026 10:19 345 9.874
06/16/2026 10:19 879 9.874
06/16/2026 10:19 2167 9.874
06/16/2026 10:19 686 9.874
06/16/2026 10:19 879 9.875
06/16/2026 10:19 1691 9.875
06/16/2026 10:19 729 9.875
06/16/2026 10:19 463 9.875
06/16/2026 10:19 561 9.875
06/16/2026 10:19 1270 9.875
06/16/2026 10:19 697 9.875
06/16/2026 10:19 463 9.876
06/16/2026 10:19 485 9.876
06/16/2026 10:19 750 9.876
06/16/2026 10:19 1 9.877
06/16/2026 10:19 345 9.877
06/16/2026 10:19 11046 9.878
06/16/2026 10:19 18954 9.878
06/16/2026 10:19 480 9.878
06/16/2026 10:18 1187 9.879
06/16/2026 10:18 13 9.879
06/16/2026 10:18 13 9.879
06/16/2026 10:18 1791 9.879
06/16/2026 10:18 485 9.88
06/16/2026 10:18 463 9.88
06/16/2026 10:18 107 9.882
06/16/2026 10:18 606 9.882
06/16/2026 10:18 2211 9.882
06/16/2026 10:18 1264 9.883
06/16/2026 10:18 2211 9.883
06/16/2026 10:18 750 9.884
06/16/2026 10:18 1538 9.885
06/16/2026 10:18 747 9.885
06/16/2026 10:18 3589 9.885
06/16/2026 10:18 10000 9.885
06/16/2026 10:18 923 9.883
06/16/2026 10:18 1705 9.883
06/16/2026 10:18 2211 9.883
06/16/2026 10:18 45 9.88
06/16/2026 10:18 283 9.88
06/16/2026 10:18 467 9.88
06/16/2026 10:18 704 9.879
06/16/2026 10:18 750 9.88
06/16/2026 10:18 5520 9.88
06/16/2026 10:18 10446 9.88
06/16/2026 10:18 3381 9.88
06/16/2026 10:18 1316 9.88
06/16/2026 10:18 1562 9.88
06/16/2026 10:18 1615 9.88
06/16/2026 10:18 463 9.88
06/16/2026 10:18 1234 9.88
06/16/2026 10:18 879 9.88
06/16/2026 10:18 730 9.88
06/16/2026 10:18 345 9.88
06/16/2026 10:18 1226 9.881
06/16/2026 10:18 1531 9.881
06/16/2026 10:18 879 9.881
06/16/2026 10:18 441 9.881
06/16/2026 10:18 715 9.881
06/16/2026 10:18 463 9.881
06/16/2026 10:18 463 9.882
06/16/2026 10:18 686 9.882
06/16/2026 10:18 729 9.882
06/16/2026 10:18 879 9.882
06/16/2026 10:18 1226 9.882
06/16/2026 10:18 3238 9.883
06/16/2026 10:18 33 9.883
06/16/2026 10:18 1370 9.884
06/16/2026 10:18 67 9.884
06/16/2026 10:18 200 9.884
06/16/2026 10:17 417 9.884
06/16/2026 10:17 341 9.884
06/16/2026 10:17 122 9.884
06/16/2026 10:17 731 9.883
06/16/2026 10:17 180 9.883
06/16/2026 10:17 544 9.883
06/16/2026 10:17 345 9.883
06/16/2026 10:17 196 9.884
06/16/2026 10:17 154 9.884
06/16/2026 10:16 463 9.884
06/16/2026 10:16 60 9.884
06/16/2026 10:16 677 9.883
06/16/2026 10:16 178 9.882
06/16/2026 10:16 395 9.882
06/16/2026 10:16 1414 9.882
06/16/2026 10:16 401 9.882
06/16/2026 10:16 533 9.882
06/16/2026 10:16 707 9.881
06/16/2026 10:16 927 9.881
06/16/2026 10:16 156 9.882
06/16/2026 10:16 732 9.882
06/16/2026 10:16 463 9.882
06/16/2026 10:16 4 9.884
06/16/2026 10:16 463 9.885
06/16/2026 10:16 202 9.885
06/16/2026 10:16 608 9.885
06/16/2026 10:16 18 9.885
06/16/2026 10:16 79 9.885
06/16/2026 10:16 54 9.885
06/16/2026 10:16 289 9.885
06/16/2026 10:16 453 9.885
06/16/2026 10:16 485 9.885
06/16/2026 10:16 380 9.885
06/16/2026 10:16 83 9.885
06/16/2026 10:16 341 9.884
06/16/2026 10:16 182 9.884
06/16/2026 10:16 281 9.884
06/16/2026 10:16 250 9.884
06/16/2026 10:16 250 9.885
06/16/2026 10:16 1600 9.885
06/16/2026 10:16 240 9.884
06/16/2026 10:16 485 9.884
06/16/2026 10:16 463 9.884
06/16/2026 10:16 561 9.884
06/16/2026 10:16 3566 9.884
06/16/2026 10:16 78 9.884
06/16/2026 10:16 210 9.884
06/16/2026 10:16 253 9.884
06/16/2026 10:15 23 9.884
06/16/2026 10:15 813 9.884
06/16/2026 10:15 187 9.884
06/16/2026 10:15 40 9.884
06/16/2026 10:15 329 9.884
06/16/2026 10:15 390 9.884
06/16/2026 10:15 1143 9.884
06/16/2026 10:15 1011 9.884
06/16/2026 10:15 220 9.884
06/16/2026 10:15 626 9.884
06/16/2026 10:15 144 9.883
06/16/2026 10:15 433 9.883
06/16/2026 10:15 53 9.883
06/16/2026 10:15 571 9.883
06/16/2026 10:15 305 9.883
06/16/2026 10:15 158 9.883
06/16/2026 10:15 262 9.881
06/16/2026 10:15 431 9.881
06/16/2026 10:15 246 9.881
06/16/2026 10:15 1847 9.881
06/16/2026 10:15 737 9.881
06/16/2026 10:15 782 9.881
06/16/2026 10:15 4 9.881
06/16/2026 10:15 71 9.88
06/16/2026 10:15 73 9.88
06/16/2026 10:15 211 9.88
06/16/2026 10:15 220 9.88
06/16/2026 10:15 32 9.88
06/16/2026 10:15 211 9.88
06/16/2026 10:15 96 9.88
06/16/2026 10:15 633 9.88
06/16/2026 10:15 369 9.879
06/16/2026 10:15 463 9.879
06/16/2026 10:15 702 9.879
06/16/2026 10:15 463 9.88
06/16/2026 10:15 1332 9.88
06/16/2026 10:14 167 9.88
06/16/2026 10:14 501 9.88
06/16/2026 10:14 309 9.88
06/16/2026 10:14 387 9.88
06/16/2026 10:14 464 9.88
06/16/2026 10:14 463 9.88
06/16/2026 10:14 516 9.88
06/16/2026 10:14 671 9.88
06/16/2026 10:14 463 9.879
06/16/2026 10:14 37 9.879
06/16/2026 10:14 400 9.879
06/16/2026 10:14 2952 9.879
06/16/2026 10:14 500 9.879
06/16/2026 10:14 18 9.88
06/16/2026 10:14 1615 9.88
06/16/2026 10:14 167 9.88
06/16/2026 10:14 194 9.88
06/16/2026 10:14 91 9.88
06/16/2026 10:14 178 9.88
06/16/2026 10:14 534 9.88
06/16/2026 10:14 64 9.88
06/16/2026 10:13 192 9.88
06/16/2026 10:13 13 9.881
06/16/2026 10:13 340 9.881
06/16/2026 10:13 40 9.881
06/16/2026 10:13 551 9.881
06/16/2026 10:13 509 9.881
06/16/2026 10:13 491 9.881
06/16/2026 10:13 1382 9.881
06/16/2026 10:13 463 9.881
06/16/2026 10:13 120 9.881
06/16/2026 10:13 318 9.882
06/16/2026 10:13 145 9.882
06/16/2026 10:13 345 9.882
06/16/2026 10:13 463 9.882
06/16/2026 10:13 735 9.883
06/16/2026 10:13 2952 9.883
06/16/2026 10:13 827 9.881
06/16/2026 10:13 2638 9.881
06/16/2026 10:13 479 9.881
06/16/2026 10:13 271 9.881
06/16/2026 10:13 514 9.881
06/16/2026 10:13 515 9.881
06/16/2026 10:13 5 9.881
06/16/2026 10:13 779 9.881
06/16/2026 10:13 2034 9.881
06/16/2026 10:13 607 9.881
06/16/2026 10:13 201 9.881
06/16/2026 10:13 750 9.881
06/16/2026 10:13 107 9.881
06/16/2026 10:13 155 9.881
06/16/2026 10:13 201 9.881
06/16/2026 10:13 399 9.881
06/16/2026 10:13 238 9.883
06/16/2026 10:13 1324 9.883
06/16/2026 10:13 723 9.883
06/16/2026 10:13 2952 9.883
06/16/2026 10:13 220 9.883
06/16/2026 10:13 1789 9.882
06/16/2026 10:13 714 9.882
06/16/2026 10:13 879 9.882
06/16/2026 10:13 441 9.882
06/16/2026 10:13 1309 9.882
06/16/2026 10:13 597 9.882
06/16/2026 10:13 879 9.881
06/16/2026 10:13 686 9.881
06/16/2026 10:13 471 9.881
06/16/2026 10:13 60 9.88
06/16/2026 10:13 537 9.879
06/16/2026 10:13 463 9.88
06/16/2026 10:12 180 9.881
06/16/2026 10:12 305 9.881
06/16/2026 10:12 463 9.881
06/16/2026 10:12 2305 9.881
06/16/2026 10:12 683 9.881
06/16/2026 10:12 441 9.881
06/16/2026 10:12 154 9.88
06/16/2026 10:12 1012 9.88
06/16/2026 10:12 1731 9.88
06/16/2026 10:12 595 9.88
06/16/2026 10:12 463 9.88
06/16/2026 10:12 1763 9.882
06/16/2026 10:12 730 9.882
06/16/2026 10:12 485 9.882
06/16/2026 10:12 879 9.882
06/16/2026 10:12 1336 9.882
06/16/2026 10:12 26 9.881
06/16/2026 10:11 543 9.881
06/16/2026 10:11 1080 9.881
06/16/2026 10:11 423 9.88
06/16/2026 10:11 100 9.88
06/16/2026 10:11 553 9.88
06/16/2026 10:11 627 9.88
06/16/2026 10:11 463 9.88
06/16/2026 10:11 718 9.88
06/16/2026 10:11 714 9.88
06/16/2026 10:11 463 9.88
06/16/2026 10:11 463 9.881
06/16/2026 10:11 345 9.882
06/16/2026 10:11 463 9.882
06/16/2026 10:11 1733 9.883
06/16/2026 10:11 349 9.882
06/16/2026 10:11 463 9.882
06/16/2026 10:11 879 9.882
06/16/2026 10:11 334 9.882
06/16/2026 10:11 1481 9.881
06/16/2026 10:11 201 9.881
06/16/2026 10:11 2442 9.881
06/16/2026 10:11 170 9.882
06/16/2026 10:11 485 9.882
06/16/2026 10:11 345 9.882
06/16/2026 10:11 2002 9.882
06/16/2026 10:11 3000 9.882
06/16/2026 10:11 2388 9.884
06/16/2026 10:11 148 9.884
06/16/2026 10:11 2464 9.884
06/16/2026 10:11 596 9.884
06/16/2026 10:11 1542 9.883
06/16/2026 10:11 11875 9.883
06/16/2026 10:11 5725 9.883
06/16/2026 10:11 463 9.883
06/16/2026 10:10 463 9.885
06/16/2026 10:10 448 9.885
06/16/2026 10:10 500 9.885
06/16/2026 10:10 153 9.884
06/16/2026 10:10 587 9.884
06/16/2026 10:10 666 9.886
06/16/2026 10:10 320 9.886
06/16/2026 10:10 715 9.884
06/16/2026 10:10 2931 9.884
06/16/2026 10:10 750 9.884
06/16/2026 10:10 463 9.884
06/16/2026 10:10 1373 9.884
06/16/2026 10:10 879 9.884
06/16/2026 10:10 3148 9.884
06/16/2026 10:10 701 9.884
06/16/2026 10:10 1980 9.884
06/16/2026 10:10 315 9.885
06/16/2026 10:10 3937 9.885
06/16/2026 10:10 463 9.885
06/16/2026 10:10 1374 9.885
06/16/2026 10:10 879 9.885
06/16/2026 10:10 736 9.885
06/16/2026 10:10 1878 9.885
06/16/2026 10:10 2192 9.886
06/16/2026 10:10 1379 9.886
06/16/2026 10:10 949 9.886
06/16/2026 10:10 463 9.886
06/16/2026 10:10 1 9.886
06/16/2026 10:10 345 9.886
06/16/2026 10:10 257 9.887
06/16/2026 10:10 206 9.887
06/16/2026 10:10 619 9.887
06/16/2026 10:10 675 9.886
06/16/2026 10:10 376 9.887
06/16/2026 10:10 3000 9.887
06/16/2026 10:10 148 9.888
06/16/2026 10:10 337 9.888
06/16/2026 10:10 463 9.888
06/16/2026 10:09 335 9.887
06/16/2026 10:09 463 9.887
06/16/2026 10:09 663 9.887
06/16/2026 10:09 150 9.887
06/16/2026 10:09 2000 9.889
06/16/2026 10:09 463 9.889
06/16/2026 10:09 642 9.889
06/16/2026 10:09 337 9.887
06/16/2026 10:09 463 9.888
06/16/2026 10:09 63 9.888
06/16/2026 10:09 400 9.888
06/16/2026 10:09 323 9.889
06/16/2026 10:09 773 9.889
06/16/2026 10:09 513 9.888
06/16/2026 10:09 891 9.888
06/16/2026 10:09 485 9.888
06/16/2026 10:09 463 9.888
06/16/2026 10:09 421 9.888
06/16/2026 10:09 774 9.889
06/16/2026 10:09 463 9.889
06/16/2026 10:09 345 9.889
06/16/2026 10:09 196 9.89
06/16/2026 10:09 463 9.89
06/16/2026 10:09 115 9.891
06/16/2026 10:09 348 9.891
06/16/2026 10:08 463 9.891
06/16/2026 10:08 202 9.89
06/16/2026 10:08 299 9.89
06/16/2026 10:08 463 9.891
06/16/2026 10:08 1588 9.894
06/16/2026 10:08 257 9.894
06/16/2026 10:08 558 9.894
06/16/2026 10:08 23 9.894
06/16/2026 10:08 440 9.894
06/16/2026 10:08 100 9.895
06/16/2026 10:08 345 9.894
06/16/2026 10:08 181 9.895
06/16/2026 10:08 436 9.895
06/16/2026 10:08 463 9.896
06/16/2026 10:08 780 9.896
06/16/2026 10:08 1000 9.896
06/16/2026 10:08 463 9.897
06/16/2026 10:07 1000 9.897
06/16/2026 10:07 1364 9.899
06/16/2026 10:07 217 9.898
06/16/2026 10:07 1882 9.898
06/16/2026 10:07 375 9.898
06/16/2026 10:07 391 9.898
06/16/2026 10:07 88 9.899
06/16/2026 10:07 879 9.899
06/16/2026 10:07 2116 9.899
06/16/2026 10:07 258 9.899
06/16/2026 10:07 11 9.899
06/16/2026 10:07 15 9.898
06/16/2026 10:07 353 9.898
06/16/2026 10:07 200 9.898
06/16/2026 10:07 82 9.898
06/16/2026 10:07 1750 9.898
06/16/2026 10:07 10 9.898
06/16/2026 10:07 503 9.896
06/16/2026 10:07 497 9.897
06/16/2026 10:07 525 9.897
06/16/2026 10:07 2 9.897
06/16/2026 10:07 341 9.897
06/16/2026 10:07 727 9.897
06/16/2026 10:07 393 9.897
06/16/2026 10:07 607 9.897
06/16/2026 10:07 250 9.895
06/16/2026 10:07 540 9.896
06/16/2026 10:07 37 9.896
06/16/2026 10:07 488 9.896
06/16/2026 10:07 641 9.896
06/16/2026 10:07 3687 9.896
06/16/2026 10:07 3813 9.896
06/16/2026 10:07 1053 9.895
06/16/2026 10:07 2787 9.895
06/16/2026 10:07 1213 9.895
06/16/2026 10:07 3481 9.894
06/16/2026 10:07 10372 9.894
06/16/2026 10:07 643 9.894
06/16/2026 10:07 504 9.894
06/16/2026 10:07 1000 9.894
06/16/2026 10:07 1000 9.894
06/16/2026 10:07 12 9.893
06/16/2026 10:07 750 9.893
06/16/2026 10:07 879 9.893
06/16/2026 10:07 78 9.893
06/16/2026 10:07 472 9.893
06/16/2026 10:07 459 9.893
06/16/2026 10:07 1000 9.893
06/16/2026 10:07 18 9.893
06/16/2026 10:07 619 9.892
06/16/2026 10:06 500 9.893
06/16/2026 10:06 10 9.893
06/16/2026 10:06 790 9.892
06/16/2026 10:06 410 9.891
06/16/2026 10:06 570 9.891
06/16/2026 10:06 2430 9.891
06/16/2026 10:06 675 9.892
06/16/2026 10:06 238 9.892
06/16/2026 10:06 692 9.892
06/16/2026 10:06 1454 9.892
06/16/2026 10:06 722 9.892
06/16/2026 10:06 28 9.892
06/16/2026 10:06 217 9.89
06/16/2026 10:06 485 9.89
06/16/2026 10:06 1381 9.89
06/16/2026 10:06 548 9.89
06/16/2026 10:06 4191 9.892
06/16/2026 10:06 202 9.89
06/16/2026 10:06 485 9.89
06/16/2026 10:06 456 9.89
06/16/2026 10:06 1000 9.89
06/16/2026 10:06 1000 9.89
06/16/2026 10:06 450 9.89
06/16/2026 10:06 520 9.89
06/16/2026 10:06 1999 9.89
06/16/2026 10:06 1263 9.89
06/16/2026 10:06 2101 9.89
06/16/2026 10:06 321 9.89
06/16/2026 10:06 10205 9.89
06/16/2026 10:06 468 9.89
06/16/2026 10:06 3643 9.89
06/16/2026 10:06 110 9.89
06/16/2026 10:06 1300 9.89
06/16/2026 10:06 2000 9.89
06/16/2026 10:06 4921 9.89
06/16/2026 10:06 79 9.89
06/16/2026 10:06 2000 9.89
06/16/2026 10:06 333 9.89
06/16/2026 10:06 500 9.89
06/16/2026 10:06 105 9.89
06/16/2026 10:06 500 9.89
06/16/2026 10:06 300 9.89
06/16/2026 10:06 200 9.89
06/16/2026 10:06 500 9.89
06/16/2026 10:06 1000 9.89
06/16/2026 10:06 66 9.89
06/16/2026 10:06 10700 9.889
06/16/2026 10:06 2895 9.889
06/16/2026 10:06 1405 9.889
06/16/2026 10:06 1394 9.889
06/16/2026 10:06 100 9.89
06/16/2026 10:05 184 9.89
06/16/2026 10:05 500 9.89
06/16/2026 10:05 325 9.89
06/16/2026 10:05 120 9.89
06/16/2026 10:05 500 9.89
06/16/2026 10:05 2000 9.89
06/16/2026 10:05 350 9.89
06/16/2026 10:05 750 9.89
06/16/2026 10:05 101 9.89
06/16/2026 10:05 1000 9.89
06/16/2026 10:05 170 9.89
06/16/2026 10:05 40 9.89
06/16/2026 10:05 586 9.89
06/16/2026 10:05 300 9.888
06/16/2026 10:05 27 9.888
06/16/2026 10:05 27 9.888
06/16/2026 10:05 3148 9.888
06/16/2026 10:05 1122 9.888
06/16/2026 10:05 435 9.887
06/16/2026 10:05 345 9.886
06/16/2026 10:05 1230 9.887
06/16/2026 10:05 400 9.887
06/16/2026 10:05 1142 9.888
06/16/2026 10:04 1110 9.889
06/16/2026 10:04 355 9.889
06/16/2026 10:04 1399 9.889
06/16/2026 10:04 487 9.888
06/16/2026 10:04 89 9.89
06/16/2026 10:04 1900 9.89
06/16/2026 10:04 601 9.889
06/16/2026 10:04 700 9.888
06/16/2026 10:04 1089 9.889
06/16/2026 10:04 1364 9.889
06/16/2026 10:04 879 9.889
06/16/2026 10:04 2901 9.889
06/16/2026 10:04 691 9.889
06/16/2026 10:04 50 9.889
06/16/2026 10:04 50 9.889
06/16/2026 10:04 50 9.889
06/16/2026 10:04 1000 9.889
06/16/2026 10:04 1389 9.888
06/16/2026 10:04 686 9.888
06/16/2026 10:04 879 9.888
06/16/2026 10:04 485 9.888
06/16/2026 10:04 7000 9.888
06/16/2026 10:04 200 9.888
06/16/2026 10:04 2608 9.888
06/16/2026 10:04 736 9.887
06/16/2026 10:04 879 9.887
06/16/2026 10:04 2090 9.887
06/16/2026 10:04 176 9.887
06/16/2026 10:04 3321 9.887
06/16/2026 10:04 630 9.887
06/16/2026 10:04 1196 9.886
06/16/2026 10:04 19651 9.886
06/16/2026 10:04 665 9.886
06/16/2026 10:04 1019 9.886
06/16/2026 10:04 500 9.886
06/16/2026 10:04 840 9.886
06/16/2026 10:04 1299 9.886
06/16/2026 10:04 345 9.886
06/16/2026 10:04 196 9.886
06/16/2026 10:04 485 9.886
06/16/2026 10:04 49 9.887
06/16/2026 10:04 2451 9.887
06/16/2026 10:04 304 9.887
06/16/2026 10:04 1000 9.885
06/16/2026 10:04 450 9.888
06/16/2026 10:04 415 9.887
06/16/2026 10:04 2090 9.887
06/16/2026 10:04 707 9.887
06/16/2026 10:04 232 9.887
06/16/2026 10:04 3500 9.887
06/16/2026 10:04 1631 9.886
06/16/2026 10:04 109 9.886
06/16/2026 10:04 300 9.885
06/16/2026 10:04 879 9.886
06/16/2026 10:04 1000 9.886
06/16/2026 10:04 442 9.886
06/16/2026 10:04 3148 9.885
06/16/2026 10:04 485 9.885
06/16/2026 10:04 467 9.885
06/16/2026 10:04 5209 9.885
06/16/2026 10:04 10103 9.885
06/16/2026 10:04 101 9.885
06/16/2026 10:04 564 9.885
06/16/2026 10:04 1430 9.885
06/16/2026 10:04 132 9.885
06/16/2026 10:04 779 9.885
06/16/2026 10:04 1000 9.885
06/16/2026 10:04 126 9.885
06/16/2026 10:04 1021 9.885
06/16/2026 10:04 535 9.885
06/16/2026 10:03 1 9.884
06/16/2026 10:03 1011 9.884
06/16/2026 10:03 485 9.884
06/16/2026 10:03 26 9.884
06/16/2026 10:03 300 9.884
06/16/2026 10:03 371 9.884
06/16/2026 10:03 485 9.884
06/16/2026 10:03 105 9.884
06/16/2026 10:03 1500 9.884
06/16/2026 10:03 8500 9.884
06/16/2026 10:03 453 9.883
06/16/2026 10:03 150 9.883
06/16/2026 10:03 1147 9.882
06/16/2026 10:03 485 9.882
06/16/2026 10:03 580 9.882
06/16/2026 10:03 5804 9.882
06/16/2026 10:03 130 9.882
06/16/2026 10:03 476 9.882
06/16/2026 10:03 485 9.88
06/16/2026 10:03 3148 9.88
06/16/2026 10:02 750 9.882
06/16/2026 10:02 2000 9.882
06/16/2026 10:02 750 9.881
06/16/2026 10:02 666 9.881
06/16/2026 10:02 340 9.88
06/16/2026 10:02 1343 9.88
06/16/2026 10:02 12 9.88
06/16/2026 10:02 485 9.88
06/16/2026 10:02 3148 9.88
06/16/2026 10:02 1237 9.88
06/16/2026 10:02 817 9.881
06/16/2026 10:02 250 9.881
06/16/2026 10:02 586 9.88
06/16/2026 10:02 2700 9.88
06/16/2026 10:02 15000 9.88
06/16/2026 10:02 3000 9.88
06/16/2026 10:02 15271 9.88
06/16/2026 10:02 2229 9.88
06/16/2026 10:02 600 9.88
06/16/2026 10:02 250 9.88
06/16/2026 10:02 1200 9.88
06/16/2026 10:02 1000 9.88
06/16/2026 10:02 2000 9.88
06/16/2026 10:02 5000 9.88
06/16/2026 10:02 500 9.88
06/16/2026 10:02 500 9.88
06/16/2026 10:02 1500 9.88
06/16/2026 10:02 170 9.88
06/16/2026 10:02 2500 9.88
06/16/2026 10:02 50 9.88
06/16/2026 10:02 4501 9.88
06/16/2026 10:02 499 9.88
06/16/2026 10:02 1000 9.88
06/16/2026 10:02 500 9.88
06/16/2026 10:02 2500 9.88
06/16/2026 10:02 450 9.88
06/16/2026 10:02 1500 9.88
06/16/2026 10:02 10000 9.88
06/16/2026 10:02 143 9.88
06/16/2026 10:02 1000 9.88
06/16/2026 10:02 100 9.88
06/16/2026 10:02 850 9.88
06/16/2026 10:02 384 9.88
06/16/2026 10:02 1000 9.88
06/16/2026 10:02 6 9.88
06/16/2026 10:02 304 9.88
06/16/2026 10:02 500 9.88
06/16/2026 10:02 1000 9.88
06/16/2026 10:02 196 9.88
06/16/2026 10:02 1000 9.879
06/16/2026 10:02 270 9.879
06/16/2026 10:02 200 9.878
06/16/2026 10:02 743 9.879
06/16/2026 10:02 4 9.88
06/16/2026 10:01 1359 9.88
06/16/2026 10:01 2700 9.88
06/16/2026 10:01 735 9.879
06/16/2026 10:01 137 9.879
06/16/2026 10:01 2369 9.879
06/16/2026 10:01 1000 9.878
06/16/2026 10:01 198 9.878
06/16/2026 10:01 403 9.878
06/16/2026 10:01 85 9.878
06/16/2026 10:01 2000 9.878
06/16/2026 10:01 525 9.878
06/16/2026 10:01 750 9.877
06/16/2026 10:01 750 9.877
06/16/2026 10:01 750 9.877
06/16/2026 10:01 252 9.877
06/16/2026 10:01 142 9.877
06/16/2026 10:01 2128 9.877
06/16/2026 10:01 431 9.877
06/16/2026 10:01 737 9.876
06/16/2026 10:01 510 9.877
06/16/2026 10:01 472 9.877
06/16/2026 10:01 5000 9.877
06/16/2026 10:01 2000 9.877
06/16/2026 10:01 3000 9.877
06/16/2026 10:01 78 9.877
06/16/2026 10:01 604 9.877
06/16/2026 10:01 345 9.876
06/16/2026 10:01 812 9.878
06/16/2026 10:01 271 9.877
06/16/2026 10:01 485 9.878
06/16/2026 10:01 416 9.878
06/16/2026 10:01 294 9.878
06/16/2026 10:01 682 9.878
06/16/2026 10:01 743 9.878
06/16/2026 10:01 2009 9.878
06/16/2026 10:01 300 9.88
06/16/2026 10:01 600 9.879
06/16/2026 10:01 1336 9.878
06/16/2026 10:01 220 9.878
06/16/2026 10:01 1000 9.878
06/16/2026 10:00 5964 9.877
06/16/2026 10:00 10205 9.877
06/16/2026 10:00 3798 9.877
06/16/2026 10:00 2000 9.876
06/16/2026 10:00 51 9.873
06/16/2026 10:00 37 9.876
06/16/2026 10:00 755 9.874
06/16/2026 10:00 430 9.874
06/16/2026 10:00 750 9.874
06/16/2026 10:00 750 9.874
06/16/2026 10:00 2009 9.874
06/16/2026 10:00 33 9.874
06/16/2026 10:00 1012 9.874
06/16/2026 10:00 675 9.872
06/16/2026 10:00 870 9.871
06/16/2026 10:00 500 9.872
06/16/2026 10:00 240 9.872
06/16/2026 10:00 1311 9.872
06/16/2026 10:00 1245 9.872
06/16/2026 10:00 740 9.872
06/16/2026 10:00 493 9.872
06/16/2026 10:00 437 9.873
06/16/2026 10:00 1858 9.873
06/16/2026 10:00 1422 9.873
06/16/2026 10:00 345 9.873
06/16/2026 09:59 750 9.876
06/16/2026 09:59 750 9.876
06/16/2026 09:59 750 9.876
06/16/2026 09:59 750 9.876
06/16/2026 09:59 18 9.875
06/16/2026 09:59 874 9.875
06/16/2026 09:59 1891 9.875
06/16/2026 09:59 134 9.875
06/16/2026 09:59 720 9.876
06/16/2026 09:59 1220 9.876
06/16/2026 09:59 805 9.876
06/16/2026 09:59 710 9.876
06/16/2026 09:59 485 9.876
06/16/2026 09:58 924 9.875
06/16/2026 09:58 2376 9.875
06/16/2026 09:58 1747 9.876
06/16/2026 09:58 1000 9.876
06/16/2026 09:58 35 9.875
06/16/2026 09:58 345 9.876
06/16/2026 09:58 568 9.875
06/16/2026 09:58 302 9.875
06/16/2026 09:58 200 9.875
06/16/2026 09:58 11 9.876
06/16/2026 09:58 556 9.876
06/16/2026 09:58 38 9.876
06/16/2026 09:58 1167 9.875
06/16/2026 09:58 333 9.875
06/16/2026 09:57 33 9.877
06/16/2026 09:57 12 9.875
06/16/2026 09:57 238 9.875
06/16/2026 09:57 100 9.875
06/16/2026 09:57 200 9.877
06/16/2026 09:57 500 9.877
06/16/2026 09:57 125 9.875
06/16/2026 09:57 120 9.876
06/16/2026 09:57 484 9.875
06/16/2026 09:57 331 9.875
06/16/2026 09:57 3982 9.874
06/16/2026 09:57 200 9.874
06/16/2026 09:56 686 9.874
06/16/2026 09:56 463 9.874
06/16/2026 09:56 485 9.874
06/16/2026 09:55 250 9.877
06/16/2026 09:55 750 9.877
06/16/2026 09:55 504 9.875
06/16/2026 09:55 177 9.875
06/16/2026 09:55 2009 9.875
06/16/2026 09:55 755 9.872
06/16/2026 09:55 1311 9.872
06/16/2026 09:55 1201 9.872
06/16/2026 09:55 735 9.872
06/16/2026 09:55 2846 9.872
06/16/2026 09:55 2450 9.872
06/16/2026 09:55 701 9.873
06/16/2026 09:55 1 9.873
06/16/2026 09:55 167 9.874
06/16/2026 09:55 1607 9.874
06/16/2026 09:55 472 9.875
06/16/2026 09:55 345 9.875
06/16/2026 09:54 879 9.876
06/16/2026 09:54 690 9.876
06/16/2026 09:54 80 9.876
06/16/2026 09:54 8 9.877
06/16/2026 09:54 304 9.877
06/16/2026 09:54 175 9.877
06/16/2026 09:54 738 9.877
06/16/2026 09:54 964 9.877
06/16/2026 09:54 485 9.877
06/16/2026 09:54 485 9.877
06/16/2026 09:54 495 9.877
06/16/2026 09:54 485 9.878
06/16/2026 09:54 483 9.878
06/16/2026 09:54 553 9.878
06/16/2026 09:54 50 9.878
06/16/2026 09:53 1475 9.878
06/16/2026 09:53 525 9.878
06/16/2026 09:53 193 9.877
06/16/2026 09:53 692 9.877
06/16/2026 09:53 859 9.877
06/16/2026 09:53 3782 9.877
06/16/2026 09:53 173 9.877
06/16/2026 09:53 186 9.877
06/16/2026 09:53 887 9.876
06/16/2026 09:53 250 9.876
06/16/2026 09:53 947 9.876
06/16/2026 09:53 95 9.876
06/16/2026 09:53 342 9.876
06/16/2026 09:53 235 9.876
06/16/2026 09:53 2000 9.876
06/16/2026 09:53 250 9.876
06/16/2026 09:53 1250 9.876
06/16/2026 09:53 428 9.876
06/16/2026 09:53 787 9.876
06/16/2026 09:53 1000 9.873
06/16/2026 09:53 472 9.876
06/16/2026 09:53 1318 9.876
06/16/2026 09:53 502 9.876
06/16/2026 09:53 43 9.876
06/16/2026 09:53 200 9.876
06/16/2026 09:53 750 9.875
06/16/2026 09:53 1000 9.874
06/16/2026 09:53 1000 9.874
06/16/2026 09:53 52 9.874
06/16/2026 09:53 450 9.873
06/16/2026 09:53 1537 9.873
06/16/2026 09:53 600 9.872
06/16/2026 09:53 1000 9.872
06/16/2026 09:53 334 9.871
06/16/2026 09:53 199 9.87
06/16/2026 09:53 750 9.87
06/16/2026 09:53 5250 9.87
06/16/2026 09:53 500 9.87
06/16/2026 09:53 3000 9.87
06/16/2026 09:53 150 9.87
06/16/2026 09:53 2000 9.87
06/16/2026 09:53 1000 9.87
06/16/2026 09:53 1000 9.87
06/16/2026 09:53 1000 9.87
06/16/2026 09:53 150 9.869
06/16/2026 09:53 5809 9.869
06/16/2026 09:53 865 9.869
06/16/2026 09:53 1326 9.869
06/16/2026 09:53 493 9.868
06/16/2026 09:52 781 9.867
06/16/2026 09:52 39 9.866
06/16/2026 09:52 565 9.866
06/16/2026 09:52 1000 9.865
06/16/2026 09:52 300 9.865
06/16/2026 09:52 750 9.866
06/16/2026 09:52 1513 9.866
06/16/2026 09:52 50 9.865
06/16/2026 09:52 295 9.865
06/16/2026 09:52 1291 9.866
06/16/2026 09:52 220 9.868
06/16/2026 09:52 591 9.868
06/16/2026 09:52 200 9.868
06/16/2026 09:52 220 9.867
06/16/2026 09:52 1044 9.865
06/16/2026 09:52 344 9.865
06/16/2026 09:52 653 9.865
06/16/2026 09:52 406 9.865
06/16/2026 09:52 172 9.865
06/16/2026 09:52 10000 9.865
06/16/2026 09:52 1013 9.865
06/16/2026 09:52 10000 9.865
06/16/2026 09:52 3998 9.865
06/16/2026 09:52 1002 9.865
06/16/2026 09:52 5000 9.864
06/16/2026 09:52 9687 9.864
06/16/2026 09:52 499 9.863
06/16/2026 09:52 211 9.864
06/16/2026 09:52 972 9.864
06/16/2026 09:52 488 9.864
06/16/2026 09:52 15 9.864
06/16/2026 09:52 100 9.863
06/16/2026 09:52 68 9.863
06/16/2026 09:52 468 9.863
06/16/2026 09:51 463 9.861
06/16/2026 09:51 500 9.861
06/16/2026 09:51 463 9.862
06/16/2026 09:51 668 9.862
06/16/2026 09:51 485 9.862
06/16/2026 09:51 463 9.862
06/16/2026 09:51 1201 9.862
06/16/2026 09:51 850 9.861
06/16/2026 09:51 485 9.86
06/16/2026 09:51 463 9.86
06/16/2026 09:51 750 9.86
06/16/2026 09:51 2878 9.861
06/16/2026 09:51 1610 9.861
06/16/2026 09:51 463 9.861
06/16/2026 09:51 506 9.861
06/16/2026 09:51 896 9.863
06/16/2026 09:51 675 9.863
06/16/2026 09:50 1957 9.864
06/16/2026 09:50 750 9.864
06/16/2026 09:50 220 9.864
06/16/2026 09:50 389 9.863
06/16/2026 09:50 879 9.863
06/16/2026 09:50 677 9.863
06/16/2026 09:50 2009 9.863
06/16/2026 09:50 611 9.862
06/16/2026 09:50 2990 9.862
06/16/2026 09:50 2500 9.861
06/16/2026 09:50 87 9.862
06/16/2026 09:50 200 9.862
06/16/2026 09:50 216 9.862
06/16/2026 09:50 345 9.862
06/16/2026 09:50 1386 9.864
06/16/2026 09:50 836 9.864
06/16/2026 09:50 1934 9.864
06/16/2026 09:50 180 9.864
06/16/2026 09:50 92 9.864
06/16/2026 09:50 209 9.863
06/16/2026 09:50 225 9.863
06/16/2026 09:50 591 9.863
06/16/2026 09:50 532 9.863
06/16/2026 09:50 1013 9.863
06/16/2026 09:50 309 9.863
06/16/2026 09:50 825 9.862
06/16/2026 09:50 345 9.862
06/16/2026 09:50 270 9.862
06/16/2026 09:50 1200 9.862
06/16/2026 09:50 2530 9.862
06/16/2026 09:49 136 9.86
06/16/2026 09:49 136 9.86
06/16/2026 09:49 604 9.86
06/16/2026 09:49 345 9.86
06/16/2026 09:48 711 9.865
06/16/2026 09:48 569 9.865
06/16/2026 09:48 431 9.865
06/16/2026 09:48 381 9.868
06/16/2026 09:48 1677 9.867
06/16/2026 09:48 601 9.867
06/16/2026 09:48 1192 9.867
06/16/2026 09:48 750 9.867
06/16/2026 09:48 2399 9.867
06/16/2026 09:48 3000 9.867
06/16/2026 09:47 463 9.867
06/16/2026 09:47 329 9.868
06/16/2026 09:47 56 9.868
06/16/2026 09:47 2924 9.867
06/16/2026 09:47 583 9.867
06/16/2026 09:47 400 9.867
06/16/2026 09:47 93 9.867
06/16/2026 09:47 75 9.866
06/16/2026 09:47 604 9.865
06/16/2026 09:47 904 9.865
06/16/2026 09:47 189 9.865
06/16/2026 09:47 58 9.865
06/16/2026 09:47 98 9.865
06/16/2026 09:47 448 9.865
06/16/2026 09:47 1110 9.865
06/16/2026 09:47 123 9.865
06/16/2026 09:47 519 9.865
06/16/2026 09:47 76 9.865
06/16/2026 09:46 685 9.866
06/16/2026 09:46 1326 9.866
06/16/2026 09:46 1761 9.866
06/16/2026 09:46 2009 9.866
06/16/2026 09:46 596 9.866
06/16/2026 09:46 955 9.866
06/16/2026 09:46 750 9.864
06/16/2026 09:46 691 9.864
06/16/2026 09:46 59 9.864
06/16/2026 09:46 750 9.864
06/16/2026 09:46 750 9.864
06/16/2026 09:46 345 9.864
06/16/2026 09:46 682 9.864
06/16/2026 09:46 718 9.865
06/16/2026 09:46 337 9.865
06/16/2026 09:46 374 9.866
06/16/2026 09:46 879 9.866
06/16/2026 09:46 2150 9.866
06/16/2026 09:46 1203 9.866
06/16/2026 09:46 714 9.866
06/16/2026 09:46 485 9.866
06/16/2026 09:46 811 9.866
06/16/2026 09:46 485 9.867
06/16/2026 09:46 608 9.867
06/16/2026 09:46 240 9.867
06/16/2026 09:46 515 9.867
06/16/2026 09:46 234 9.867
06/16/2026 09:46 708 9.867
06/16/2026 09:46 556 9.866
06/16/2026 09:46 907 9.867
06/16/2026 09:46 345 9.867
06/16/2026 09:46 1 9.869
06/16/2026 09:46 326 9.87
06/16/2026 09:46 345 9.87
06/16/2026 09:46 675 9.87
06/16/2026 09:46 750 9.87
06/16/2026 09:46 236 9.87
06/16/2026 09:46 100 9.87
06/16/2026 09:46 404 9.87
06/16/2026 09:46 1378 9.868
06/16/2026 09:46 2009 9.868
06/16/2026 09:46 750 9.869
06/16/2026 09:46 1298 9.87
06/16/2026 09:46 393 9.87
06/16/2026 09:46 1000 9.87
06/16/2026 09:46 1000 9.87
06/16/2026 09:46 300 9.87
06/16/2026 09:46 21676 9.87
06/16/2026 09:46 8324 9.87
06/16/2026 09:46 3000 9.87
06/16/2026 09:46 1000 9.87
06/16/2026 09:46 200 9.87
06/16/2026 09:46 848 9.87
06/16/2026 09:46 652 9.87
06/16/2026 09:46 3000 9.87
06/16/2026 09:46 101 9.87
06/16/2026 09:46 969 9.87
06/16/2026 09:46 2000 9.87
06/16/2026 09:46 500 9.87
06/16/2026 09:46 500 9.87
06/16/2026 09:46 2031 9.87
06/16/2026 09:46 1500 9.87
06/16/2026 09:46 6674 9.87
06/16/2026 09:46 1326 9.87
06/16/2026 09:46 1000 9.869
06/16/2026 09:46 1074 9.869
06/16/2026 09:46 750 9.869
06/16/2026 09:46 103 9.869
06/16/2026 09:46 73 9.869
06/16/2026 09:46 862 9.868
06/16/2026 09:45 2 9.867
06/16/2026 09:45 350 9.865
06/16/2026 09:45 2582 9.867
06/16/2026 09:45 1 9.867
06/16/2026 09:45 1933 9.867
06/16/2026 09:45 461 9.867
06/16/2026 09:45 803 9.867
06/16/2026 09:45 750 9.867
06/16/2026 09:45 680 9.868
06/16/2026 09:45 700 9.867
06/16/2026 09:45 1300 9.867
06/16/2026 09:45 3000 9.868
06/16/2026 09:45 556 9.868
06/16/2026 09:45 2820 9.868
06/16/2026 09:45 2180 9.868
06/16/2026 09:45 320 9.867
06/16/2026 09:45 365 9.867
06/16/2026 09:45 2009 9.867
06/16/2026 09:45 700 9.867
06/16/2026 09:45 2698 9.868
06/16/2026 09:45 2383 9.868
06/16/2026 09:45 2416 9.868
06/16/2026 09:45 2503 9.867
06/16/2026 09:45 356 9.865
06/16/2026 09:45 294 9.867
06/16/2026 09:45 509 9.867
06/16/2026 09:45 691 9.867
06/16/2026 09:45 700 9.866
06/16/2026 09:45 709 9.866
06/16/2026 09:45 1177 9.866
06/16/2026 09:45 879 9.866
06/16/2026 09:45 305 9.865
06/16/2026 09:45 684 9.865
06/16/2026 09:45 1000 9.865
06/16/2026 09:45 442 9.865
06/16/2026 09:45 485 9.863
06/16/2026 09:45 1326 9.863
06/16/2026 09:45 750 9.862
06/16/2026 09:45 485 9.863
06/16/2026 09:45 1529 9.863
06/16/2026 09:45 1020 9.863
06/16/2026 09:45 1607 9.864
06/16/2026 09:45 220 9.864
06/16/2026 09:45 120 9.864
06/16/2026 09:45 200 9.864
06/16/2026 09:45 100 9.864
06/16/2026 09:45 101 9.864
06/16/2026 09:45 803 9.863
06/16/2026 09:45 750 9.862
06/16/2026 09:45 2575 9.861
06/16/2026 09:45 1028 9.861
06/16/2026 09:45 750 9.862
06/16/2026 09:45 1300 9.862
06/16/2026 09:45 486 9.861
06/16/2026 09:45 366 9.861
06/16/2026 09:45 158 9.861
06/16/2026 09:45 3189 9.86
06/16/2026 09:45 102 9.86
06/16/2026 09:45 1000 9.86
06/16/2026 09:45 518 9.86
06/16/2026 09:45 201 9.86
06/16/2026 09:45 2000 9.86
06/16/2026 09:45 1000 9.86
06/16/2026 09:45 650 9.86
06/16/2026 09:45 400 9.86
06/16/2026 09:45 500 9.86
06/16/2026 09:45 500 9.86
06/16/2026 09:45 200 9.86
06/16/2026 09:45 500 9.86
06/16/2026 09:45 300 9.86
06/16/2026 09:45 2000 9.86
06/16/2026 09:45 6000 9.86
06/16/2026 09:45 19000 9.86
06/16/2026 09:45 1000 9.86
06/16/2026 09:45 1000 9.86
06/16/2026 09:45 50 9.86
06/16/2026 09:45 2000 9.86
06/16/2026 09:45 16000 9.86
06/16/2026 09:45 200 9.86
06/16/2026 09:45 300 9.86
06/16/2026 09:45 3823 9.86
06/16/2026 09:45 6177 9.86
06/16/2026 09:45 323 9.86
06/16/2026 09:45 136 9.86
06/16/2026 09:45 4915 9.86
06/16/2026 09:45 1689 9.86
06/16/2026 09:45 10205 9.86
06/16/2026 09:45 2500 9.86
06/16/2026 09:45 500 9.86
06/16/2026 09:45 33191 9.86
06/16/2026 09:45 39705 9.86
06/16/2026 09:45 10205 9.86
06/16/2026 09:45 575 9.859
06/16/2026 09:44 652 9.859
06/16/2026 09:44 1098 9.857
06/16/2026 09:44 1150 9.857
06/16/2026 09:44 875 9.858
06/16/2026 09:44 370 9.858
06/16/2026 09:44 397 9.858
06/16/2026 09:44 1110 9.858
06/16/2026 09:44 1250 9.857
06/16/2026 09:44 563 9.858
06/16/2026 09:44 683 9.858
06/16/2026 09:44 600 9.857
06/16/2026 09:43 485 9.859
06/16/2026 09:43 90 9.86
06/16/2026 09:43 450 9.86
06/16/2026 09:43 463 9.859
06/16/2026 09:43 3000 9.859
06/16/2026 09:43 714 9.858
06/16/2026 09:43 1000 9.858
06/16/2026 09:43 350 9.858
06/16/2026 09:43 683 9.858
06/16/2026 09:43 598 9.857
06/16/2026 09:43 150 9.857
06/16/2026 09:43 300 9.855
06/16/2026 09:43 100 9.855
06/16/2026 09:43 304 9.854
06/16/2026 09:43 4332 9.854
06/16/2026 09:43 668 9.854
06/16/2026 09:43 6000 9.853
06/16/2026 09:43 1136 9.853
06/16/2026 09:43 547 9.853
06/16/2026 09:43 817 9.853
06/16/2026 09:43 68 9.851
06/16/2026 09:43 67 9.85
06/16/2026 09:43 642 9.85
06/16/2026 09:43 195 9.85
06/16/2026 09:43 485 9.85
06/16/2026 09:43 463 9.85
06/16/2026 09:43 357 9.852
06/16/2026 09:43 1280 9.851
06/16/2026 09:43 1077 9.851
06/16/2026 09:43 575 9.851
06/16/2026 09:43 611 9.851
06/16/2026 09:43 463 9.85
06/16/2026 09:43 314 9.85
06/16/2026 09:43 396 9.85
06/16/2026 09:43 417 9.85
06/16/2026 09:43 52 9.85
06/16/2026 09:43 4500 9.85
06/16/2026 09:43 500 9.85
06/16/2026 09:43 1000 9.85
06/16/2026 09:43 1013 9.847
06/16/2026 09:43 902 9.847
06/16/2026 09:43 7 9.846
06/16/2026 09:43 100 9.846
06/16/2026 09:43 107 9.847
06/16/2026 09:42 463 9.848
06/16/2026 09:42 50 9.849
06/16/2026 09:42 2000 9.848
06/16/2026 09:42 471 9.849
06/16/2026 09:42 1015 9.849
06/16/2026 09:42 73 9.849
06/16/2026 09:42 449 9.846
06/16/2026 09:42 442 9.848
06/16/2026 09:42 387 9.848
06/16/2026 09:41 406 9.843
06/16/2026 09:41 852 9.844
06/16/2026 09:41 81 9.843
06/16/2026 09:41 1000 9.843
06/16/2026 09:41 136 9.84
06/16/2026 09:41 849 9.84
06/16/2026 09:41 400 9.84
06/16/2026 09:41 951 9.84
06/16/2026 09:41 305 9.84
06/16/2026 09:41 329 9.84
06/16/2026 09:41 485 9.84
06/16/2026 09:41 128 9.84
06/16/2026 09:41 201 9.84
06/16/2026 09:41 82 9.84
06/16/2026 09:41 325 9.84
06/16/2026 09:41 1000 9.84
06/16/2026 09:41 662 9.84
06/16/2026 09:41 288 9.84
06/16/2026 09:41 1016 9.839
06/16/2026 09:41 1280 9.839
06/16/2026 09:41 895 9.839
06/16/2026 09:41 463 9.839
06/16/2026 09:41 457 9.839
06/16/2026 09:41 120 9.838
06/16/2026 09:41 1087 9.838
06/16/2026 09:41 1087 9.838
06/16/2026 09:41 1087 9.838
06/16/2026 09:41 193 9.838
06/16/2026 09:41 1016 9.838
06/16/2026 09:41 220 9.838
06/16/2026 09:40 511 9.836
06/16/2026 09:40 171 9.835
06/16/2026 09:40 711 9.835
06/16/2026 09:40 440 9.834
06/16/2026 09:40 2000 9.835
06/16/2026 09:40 3000 9.835
06/16/2026 09:40 265 9.836
06/16/2026 09:40 325 9.836
06/16/2026 09:40 2032 9.837
06/16/2026 09:40 524 9.838
06/16/2026 09:40 925 9.837
06/16/2026 09:40 1500 9.836
06/16/2026 09:40 533 9.836
06/16/2026 09:40 288 9.836
06/16/2026 09:40 45 9.836
06/16/2026 09:40 463 9.836
06/16/2026 09:40 1500 9.836
06/16/2026 09:39 2032 9.838
06/16/2026 09:39 216 9.838
06/16/2026 09:39 1000 9.836
06/16/2026 09:39 185 9.835
06/16/2026 09:39 806 9.834
06/16/2026 09:39 1000 9.834
06/16/2026 09:39 1000 9.834
06/16/2026 09:39 104 9.833
06/16/2026 09:39 1280 9.833
06/16/2026 09:39 463 9.835
06/16/2026 09:39 448 9.835
06/16/2026 09:39 266 9.835
06/16/2026 09:39 721 9.835
06/16/2026 09:39 463 9.835
06/16/2026 09:39 268 9.835
06/16/2026 09:38 396 9.834
06/16/2026 09:38 3005 9.834
06/16/2026 09:38 129 9.834
06/16/2026 09:38 1000 9.833
06/16/2026 09:38 1033 9.833
06/16/2026 09:38 1280 9.833
06/16/2026 09:38 1000 9.833
06/16/2026 09:38 628 9.833
06/16/2026 09:38 1081 9.832
06/16/2026 09:38 952 9.832
06/16/2026 09:38 463 9.832
06/16/2026 09:38 392 9.832
06/16/2026 09:38 279 9.831
06/16/2026 09:38 1001 9.831
06/16/2026 09:38 237 9.831
06/16/2026 09:38 1017 9.831
06/16/2026 09:37 601 9.831
06/16/2026 09:37 517 9.831
06/16/2026 09:37 1017 9.831
06/16/2026 09:37 1701 9.831
06/16/2026 09:37 5375 9.831
06/16/2026 09:37 682 9.831
06/16/2026 09:37 298 9.83
06/16/2026 09:37 728 9.83
06/16/2026 09:37 485 9.829
06/16/2026 09:37 1450 9.831
06/16/2026 09:37 674 9.83
06/16/2026 09:37 2119 9.83
06/16/2026 09:37 600 9.83
06/16/2026 09:36 714 9.83
06/16/2026 09:36 1183 9.828
06/16/2026 09:36 6000 9.828
06/16/2026 09:36 1100 9.828
06/16/2026 09:36 900 9.828
06/16/2026 09:36 300 9.83
06/16/2026 09:36 745 9.83
06/16/2026 09:36 222 9.829
06/16/2026 09:36 241 9.829
06/16/2026 09:36 1100 9.829
06/16/2026 09:36 222 9.829
06/16/2026 09:36 100 9.83
06/16/2026 09:36 2 9.83
06/16/2026 09:36 510 9.83
06/16/2026 09:36 1099 9.831
06/16/2026 09:36 1280 9.831
06/16/2026 09:36 283 9.832
06/16/2026 09:36 262 9.832
06/16/2026 09:35 2000 9.833
06/16/2026 09:35 1128 9.831
06/16/2026 09:35 176 9.835
06/16/2026 09:35 1100 9.833
06/16/2026 09:35 463 9.833
06/16/2026 09:35 485 9.833
06/16/2026 09:35 705 9.833
06/16/2026 09:35 983 9.833
06/16/2026 09:35 245 9.834
06/16/2026 09:35 1280 9.834
06/16/2026 09:35 723 9.834
06/16/2026 09:35 368 9.834
06/16/2026 09:35 1101 9.832
06/16/2026 09:35 1280 9.832
06/16/2026 09:35 154 9.834
06/16/2026 09:35 472 9.833
06/16/2026 09:35 1322 9.833
06/16/2026 09:35 485 9.834
06/16/2026 09:35 1322 9.835
06/16/2026 09:35 891 9.835
06/16/2026 09:35 447 9.837
06/16/2026 09:35 79 9.835
06/16/2026 09:35 463 9.835
06/16/2026 09:35 467 9.835
06/16/2026 09:35 486 9.835
06/16/2026 09:35 692 9.835
06/16/2026 09:35 2408 9.835
06/16/2026 09:35 500 9.836
06/16/2026 09:35 660 9.837
06/16/2026 09:34 463 9.835
06/16/2026 09:34 150 9.835
06/16/2026 09:34 463 9.836
06/16/2026 09:34 485 9.836
06/16/2026 09:34 485 9.837
06/16/2026 09:34 456 9.836
06/16/2026 09:34 1280 9.836
06/16/2026 09:34 507 9.838
06/16/2026 09:34 446 9.836
06/16/2026 09:34 3674 9.836
06/16/2026 09:34 256 9.836
06/16/2026 09:34 95 9.836
06/16/2026 09:34 464 9.836
06/16/2026 09:33 268 9.835
06/16/2026 09:33 691 9.835
06/16/2026 09:33 891 9.835
06/16/2026 09:33 687 9.836
06/16/2026 09:33 463 9.836
06/16/2026 09:33 463 9.838
06/16/2026 09:33 492 9.838
06/16/2026 09:33 486 9.84
06/16/2026 09:32 345 9.838
06/16/2026 09:32 1280 9.838
06/16/2026 09:32 200 9.838
06/16/2026 09:32 941 9.838
06/16/2026 09:32 463 9.84
06/16/2026 09:32 1 9.842
06/16/2026 09:32 463 9.84
06/16/2026 09:32 463 9.841
06/16/2026 09:32 485 9.842
06/16/2026 09:32 463 9.842
06/16/2026 09:32 97 9.843
06/16/2026 09:32 366 9.843
06/16/2026 09:32 463 9.843
06/16/2026 09:32 6 9.844
06/16/2026 09:32 457 9.844
06/16/2026 09:32 852 9.844
06/16/2026 09:32 653 9.844
06/16/2026 09:32 2982 9.844
06/16/2026 09:32 1015 9.844
06/16/2026 09:32 512 9.844
06/16/2026 09:32 345 9.845
06/16/2026 09:32 326 9.847
06/16/2026 09:32 879 9.847
06/16/2026 09:32 1320 9.847
06/16/2026 09:32 1077 9.847
06/16/2026 09:32 726 9.847
06/16/2026 09:32 463 9.847
06/16/2026 09:32 463 9.848
06/16/2026 09:31 50 9.848
06/16/2026 09:31 2000 9.848
06/16/2026 09:31 463 9.848
06/16/2026 09:31 733 9.849
06/16/2026 09:31 729 9.846
06/16/2026 09:31 336 9.846
06/16/2026 09:31 435 9.847
06/16/2026 09:31 729 9.847
06/16/2026 09:31 473 9.85
06/16/2026 09:31 2263 9.85
06/16/2026 09:31 754 9.85
06/16/2026 09:30 485 9.849
06/16/2026 09:30 343 9.85
06/16/2026 09:30 581 9.85
06/16/2026 09:30 560 9.849
06/16/2026 09:30 890 9.847
06/16/2026 09:30 1624 9.848
06/16/2026 09:30 2037 9.848
06/16/2026 09:30 463 9.849
06/16/2026 09:30 463 9.849
06/16/2026 09:30 296 9.848
06/16/2026 09:30 23 9.847
06/16/2026 09:30 440 9.847
06/16/2026 09:30 463 9.847
06/16/2026 09:30 463 9.847
06/16/2026 09:30 1320 9.847
06/16/2026 09:30 463 9.848
06/16/2026 09:30 463 9.847
06/16/2026 09:30 463 9.848
06/16/2026 09:30 218 9.847
06/16/2026 09:30 463 9.845
06/16/2026 09:30 345 9.845
06/16/2026 09:30 86 9.845
06/16/2026 09:30 650 9.845
06/16/2026 09:30 456 9.848
06/16/2026 09:30 1449 9.848
06/16/2026 09:30 345 9.848
06/16/2026 09:30 463 9.848
06/16/2026 09:30 500 9.851
06/16/2026 09:30 879 9.851
06/16/2026 09:30 1065 9.851
06/16/2026 09:30 691 9.851
06/16/2026 09:30 463 9.851
06/16/2026 09:30 463 9.852
06/16/2026 09:29 488 9.852
06/16/2026 09:29 263 9.85
06/16/2026 09:29 37 9.85
06/16/2026 09:29 463 9.85
06/16/2026 09:29 350 9.85
06/16/2026 09:29 952 9.85
06/16/2026 09:29 2667 9.85
06/16/2026 09:29 1015 9.85
06/16/2026 09:29 2214 9.85
06/16/2026 09:29 385 9.85
06/16/2026 09:29 1176 9.85
06/16/2026 09:29 485 9.849
06/16/2026 09:29 463 9.849
06/16/2026 09:29 1005 9.85
06/16/2026 09:29 485 9.848
06/16/2026 09:29 709 9.848
06/16/2026 09:29 456 9.848
06/16/2026 09:29 463 9.848
06/16/2026 09:29 725 9.849
06/16/2026 09:29 463 9.849
06/16/2026 09:29 463 9.849
06/16/2026 09:29 262 9.848
06/16/2026 09:29 644 9.848
06/16/2026 09:29 463 9.848
06/16/2026 09:29 329 9.848
06/16/2026 09:29 463 9.848
06/16/2026 09:29 300 9.848
06/16/2026 09:28 232 9.849
06/16/2026 09:28 518 9.849
06/16/2026 09:28 463 9.848
06/16/2026 09:28 463 9.848
06/16/2026 09:28 305 9.847
06/16/2026 09:28 423 9.849
06/16/2026 09:28 40 9.849
06/16/2026 09:28 319 9.85
06/16/2026 09:28 500 9.85
06/16/2026 09:28 500 9.85
06/16/2026 09:28 108 9.849
06/16/2026 09:27 1403 9.849
06/16/2026 09:27 287 9.849
06/16/2026 09:27 281 9.849
06/16/2026 09:27 1451 9.849
06/16/2026 09:27 398 9.849
06/16/2026 09:27 205 9.849
06/16/2026 09:27 190 9.848
06/16/2026 09:27 473 9.846
06/16/2026 09:27 2965 9.846
06/16/2026 09:27 750 9.846
06/16/2026 09:26 432 9.846
06/16/2026 09:26 750 9.846
06/16/2026 09:26 984 9.846
06/16/2026 09:26 750 9.846
06/16/2026 09:26 180 9.845
06/16/2026 09:26 1015 9.843
06/16/2026 09:26 255 9.843
06/16/2026 09:26 463 9.842
06/16/2026 09:26 735 9.842
06/16/2026 09:26 463 9.843
06/16/2026 09:26 184 9.844
06/16/2026 09:26 463 9.846
06/16/2026 09:26 500 9.847
06/16/2026 09:26 345 9.849
06/16/2026 09:25 1097 9.844
06/16/2026 09:25 432 9.844
06/16/2026 09:25 31 9.844
06/16/2026 09:25 1015 9.844
06/16/2026 09:25 312 9.844
06/16/2026 09:25 467 9.844
06/16/2026 09:25 1161 9.841
06/16/2026 09:25 991 9.841
06/16/2026 09:25 68 9.842
06/16/2026 09:25 395 9.842
06/16/2026 09:25 1101 9.842
06/16/2026 09:25 731 9.845
06/16/2026 09:25 700 9.845
06/16/2026 09:25 485 9.845
06/16/2026 09:25 463 9.845
06/16/2026 09:25 1101 9.845
06/16/2026 09:25 994 9.845
06/16/2026 09:25 431 9.846
06/16/2026 09:25 1101 9.846
06/16/2026 09:25 463 9.846
06/16/2026 09:25 1101 9.847
06/16/2026 09:25 510 9.849
06/16/2026 09:25 240 9.849
06/16/2026 09:25 1512 9.848
06/16/2026 09:25 463 9.848
06/16/2026 09:25 765 9.849
06/16/2026 09:25 463 9.849
06/16/2026 09:25 460 9.851
06/16/2026 09:25 345 9.851
06/16/2026 09:25 200 9.852
06/16/2026 09:25 717 9.852
06/16/2026 09:24 102 9.854
06/16/2026 09:24 442 9.854
06/16/2026 09:24 6000 9.85
06/16/2026 09:24 2471 9.85
06/16/2026 09:24 2474 9.85
06/16/2026 09:24 10055 9.85
06/16/2026 09:24 150 9.85
06/16/2026 09:24 2000 9.848
06/16/2026 09:24 308 9.847
06/16/2026 09:24 37 9.847
06/16/2026 09:24 463 9.847
06/16/2026 09:24 88 9.848
06/16/2026 09:24 750 9.848
06/16/2026 09:24 856 9.848
06/16/2026 09:24 683 9.848
06/16/2026 09:24 463 9.848
06/16/2026 09:24 438 9.849
06/16/2026 09:24 2182 9.85
06/16/2026 09:24 5000 9.85
06/16/2026 09:24 2000 9.85
06/16/2026 09:24 1000 9.85
06/16/2026 09:24 1367 9.85
06/16/2026 09:24 3633 9.85
06/16/2026 09:24 1100 9.85
06/16/2026 09:24 5000 9.85
06/16/2026 09:24 442 9.85
06/16/2026 09:24 30 9.85
06/16/2026 09:24 970 9.85
06/16/2026 09:24 750 9.85
06/16/2026 09:24 100 9.85
06/16/2026 09:24 436 9.848
06/16/2026 09:24 1015 9.848
06/16/2026 09:23 397 9.846
06/16/2026 09:23 72 9.846
06/16/2026 09:23 645 9.848
06/16/2026 09:23 856 9.848
06/16/2026 09:23 750 9.848
06/16/2026 09:23 1138 9.848
06/16/2026 09:23 1506 9.847
06/16/2026 09:23 554 9.847
06/16/2026 09:23 214 9.847
06/16/2026 09:23 1131 9.847
06/16/2026 09:23 115 9.847
06/16/2026 09:23 879 9.847
06/16/2026 09:23 417 9.845
06/16/2026 09:23 583 9.845
06/16/2026 09:23 2000 9.845
06/16/2026 09:22 2693 9.842
06/16/2026 09:22 471 9.842
06/16/2026 09:22 1400 9.842
06/16/2026 09:22 200 9.841
06/16/2026 09:22 1016 9.841
06/16/2026 09:22 2253 9.84
06/16/2026 09:22 173 9.839
06/16/2026 09:22 750 9.839
06/16/2026 09:22 247 9.84
06/16/2026 09:22 396 9.839
06/16/2026 09:21 366 9.838
06/16/2026 09:21 91 9.838
06/16/2026 09:21 268 9.838
06/16/2026 09:21 121 9.838
06/16/2026 09:21 217 9.837
06/16/2026 09:21 526 9.837
06/16/2026 09:21 46 9.836
06/16/2026 09:21 390 9.836
06/16/2026 09:21 488 9.834
06/16/2026 09:21 113 9.838
06/16/2026 09:21 494 9.838
06/16/2026 09:20 13 9.841
06/16/2026 09:20 578 9.839
06/16/2026 09:20 1016 9.839
06/16/2026 09:20 702 9.84
06/16/2026 09:20 1314 9.841
06/16/2026 09:20 443 9.842
06/16/2026 09:19 600 9.844
06/16/2026 09:19 345 9.843
06/16/2026 09:19 73 9.843
06/16/2026 09:19 1 9.845
06/16/2026 09:19 285 9.846
06/16/2026 09:19 729 9.846
06/16/2026 09:19 463 9.846
06/16/2026 09:19 500 9.846
06/16/2026 09:19 128 9.847
06/16/2026 09:19 1015 9.845
06/16/2026 09:19 158 9.845
06/16/2026 09:19 1000 9.845
06/16/2026 09:19 304 9.845
06/16/2026 09:19 2196 9.845
06/16/2026 09:19 3179 9.845
06/16/2026 09:19 2821 9.845
06/16/2026 09:18 117 9.842
06/16/2026 09:18 463 9.841
06/16/2026 09:18 991 9.841
06/16/2026 09:18 2550 9.84
06/16/2026 09:18 15000 9.84
06/16/2026 09:18 716 9.84
06/16/2026 09:18 300 9.84
06/16/2026 09:18 713 9.838
06/16/2026 09:18 500 9.838
06/16/2026 09:17 262 9.841
06/16/2026 09:17 300 9.842
06/16/2026 09:17 10000 9.843
06/16/2026 09:16 485 9.845
06/16/2026 09:16 450 9.845
06/16/2026 09:16 750 9.845
06/16/2026 09:16 1243 9.844
06/16/2026 09:16 879 9.844
06/16/2026 09:16 345 9.845
06/16/2026 09:16 458 9.845
06/16/2026 09:16 750 9.845
06/16/2026 09:16 439 9.845
06/16/2026 09:16 174 9.845
06/16/2026 09:16 494 9.845
06/16/2026 09:16 750 9.845
06/16/2026 09:15 2000 9.847
06/16/2026 09:15 115 9.845
06/16/2026 09:15 516 9.845
06/16/2026 09:15 484 9.845
06/16/2026 09:15 4820 9.843
06/16/2026 09:15 180 9.843
06/16/2026 09:15 1326 9.843
06/16/2026 09:15 493 9.842
06/16/2026 09:15 494 9.842
06/16/2026 09:15 20 9.84
06/16/2026 09:14 440 9.839
06/16/2026 09:14 380 9.84
06/16/2026 09:14 1092 9.839
06/16/2026 09:14 578 9.838
06/16/2026 09:14 490 9.841
06/16/2026 09:13 369 9.839
06/16/2026 09:13 435 9.84
06/16/2026 09:13 485 9.84
06/16/2026 09:13 825 9.84
06/16/2026 09:13 50 9.841
06/16/2026 09:13 1510 9.843
06/16/2026 09:13 1510 9.842
06/16/2026 09:13 485 9.842
06/16/2026 09:13 2387 9.841
06/16/2026 09:13 1113 9.841
06/16/2026 09:13 500 9.841
06/16/2026 09:13 500 9.84
06/16/2026 09:13 3841 9.84
06/16/2026 09:13 698 9.84
06/16/2026 09:13 2424 9.84
06/16/2026 09:13 461 9.84
06/16/2026 09:13 166 9.838
06/16/2026 09:13 6067 9.837
06/16/2026 09:13 2824 9.837
06/16/2026 09:13 2652 9.837
06/16/2026 09:13 1801 9.837
06/16/2026 09:13 1801 9.837
06/16/2026 09:13 1801 9.837
06/16/2026 09:13 1801 9.837
06/16/2026 09:13 753 9.837
06/16/2026 09:13 181 9.835
06/16/2026 09:13 18728 9.835
06/16/2026 09:13 1272 9.835
06/16/2026 09:13 500 9.832
06/16/2026 09:13 1200 9.833
06/16/2026 09:12 996 9.834
06/16/2026 09:12 461 9.834
06/16/2026 09:12 24 9.834
06/16/2026 09:12 102 9.833
06/16/2026 09:12 1252 9.828
06/16/2026 09:12 485 9.828
06/16/2026 09:12 25 9.828
06/16/2026 09:12 169 9.828
06/16/2026 09:12 561 9.829
06/16/2026 09:12 709 9.829
06/16/2026 09:12 467 9.83
06/16/2026 09:12 2000 9.83
06/16/2026 09:12 5500 9.83
06/16/2026 09:11 740 9.832
06/16/2026 09:11 757 9.834
06/16/2026 09:11 1072 9.831
06/16/2026 09:11 1323 9.831
06/16/2026 09:11 485 9.831
06/16/2026 09:11 707 9.831
06/16/2026 09:11 1254 9.832
06/16/2026 09:11 718 9.832
06/16/2026 09:11 1397 9.834
06/16/2026 09:11 77 9.833
06/16/2026 09:11 1324 9.834
06/16/2026 09:11 440 9.835
06/16/2026 09:11 485 9.835
06/16/2026 09:11 1328 9.835
06/16/2026 09:11 478 9.837
06/16/2026 09:11 381 9.837
06/16/2026 09:11 221 9.837
06/16/2026 09:11 696 9.836
06/16/2026 09:11 879 9.836
06/16/2026 09:11 265 9.835
06/16/2026 09:10 1072 9.834
06/16/2026 09:10 1072 9.834
06/16/2026 09:10 285 9.834
06/16/2026 09:10 95 9.831
06/16/2026 09:10 7 9.831
06/16/2026 09:10 243 9.83
06/16/2026 09:10 717 9.83
06/16/2026 09:10 291 9.83
06/16/2026 09:10 2652 9.83
06/16/2026 09:10 709 9.833
06/16/2026 09:10 203 9.83
06/16/2026 09:10 2854 9.83
06/16/2026 09:10 10687 9.831
06/16/2026 09:10 5375 9.831
06/16/2026 09:10 2674 9.831
06/16/2026 09:10 764 9.831
06/16/2026 09:10 1000 9.838
06/16/2026 09:10 278 9.841
06/16/2026 09:10 1521 9.841
06/16/2026 09:10 2032 9.841
06/16/2026 09:10 481 9.841
06/16/2026 09:10 278 9.845
06/16/2026 09:10 61 9.845
06/16/2026 09:10 402 9.845
06/16/2026 09:10 439 9.847
06/16/2026 09:10 2030 9.847
06/16/2026 09:10 300 9.85
06/16/2026 09:09 743 9.845
06/16/2026 09:09 750 9.846
06/16/2026 09:09 1000 9.85
06/16/2026 09:09 312 9.854
06/16/2026 09:09 1000 9.851
06/16/2026 09:09 1121 9.854
06/16/2026 09:09 879 9.854
06/16/2026 09:09 3000 9.853
06/16/2026 09:09 878 9.854
06/16/2026 09:09 250 9.852
06/16/2026 09:09 515 9.852
06/16/2026 09:09 250 9.852
06/16/2026 09:08 500 9.852
06/16/2026 09:08 879 9.856
06/16/2026 09:08 130 9.853
06/16/2026 09:08 1781 9.853
06/16/2026 09:08 468 9.853
06/16/2026 09:08 1891 9.854
06/16/2026 09:08 1375 9.854
06/16/2026 09:08 485 9.854
06/16/2026 09:08 419 9.857
06/16/2026 09:08 1817 9.857
06/16/2026 09:08 1212 9.857
06/16/2026 09:08 485 9.857
06/16/2026 09:08 2576 9.859
06/16/2026 09:08 2424 9.859
06/16/2026 09:08 729 9.859
06/16/2026 09:08 200 9.858
06/16/2026 09:08 800 9.858
06/16/2026 09:08 500 9.858
06/16/2026 09:07 2118 9.858
06/16/2026 09:07 720 9.858
06/16/2026 09:07 833 9.858
06/16/2026 09:07 1000 9.858
06/16/2026 09:07 329 9.858
06/16/2026 09:07 56 9.857
06/16/2026 09:07 52 9.857
06/16/2026 09:07 485 9.857
06/16/2026 09:07 463 9.857
06/16/2026 09:07 943 9.859
06/16/2026 09:07 1541 9.86
06/16/2026 09:07 1807 9.859
06/16/2026 09:07 962 9.859
06/16/2026 09:07 690 9.859
06/16/2026 09:07 150 9.855
06/16/2026 09:07 1600 9.858
06/16/2026 09:07 400 9.858
06/16/2026 09:07 462 9.854
06/16/2026 09:07 631 9.854
06/16/2026 09:07 485 9.854
06/16/2026 09:07 397 9.855
06/16/2026 09:07 1 9.855
06/16/2026 09:07 485 9.855
06/16/2026 09:07 2400 9.856
06/16/2026 09:07 1076 9.855
06/16/2026 09:07 5183 9.855
06/16/2026 09:07 741 9.855
06/16/2026 09:07 1300 9.854
06/16/2026 09:07 700 9.854
06/16/2026 09:07 214 9.854
06/16/2026 09:07 200 9.854
06/16/2026 09:07 4069 9.854
06/16/2026 09:07 581 9.854
06/16/2026 09:07 1350 9.854
06/16/2026 09:07 9300 9.851
06/16/2026 09:07 1156 9.851
06/16/2026 09:07 544 9.851
06/16/2026 09:07 300 9.85
06/16/2026 09:07 3000 9.85
06/16/2026 09:07 960 9.85
06/16/2026 09:07 2040 9.85
06/16/2026 09:07 960 9.85
06/16/2026 09:07 1040 9.85
06/16/2026 09:07 525 9.848
06/16/2026 09:07 148 9.848
06/16/2026 09:07 900 9.848
06/16/2026 09:07 327 9.848
06/16/2026 09:07 23038 9.844
06/16/2026 09:07 1156 9.844
06/16/2026 09:07 3978 9.844
06/16/2026 09:07 1828 9.844
06/16/2026 09:07 1000 9.843
06/16/2026 09:07 143 9.842
06/16/2026 09:07 150 9.842
06/16/2026 09:06 578 9.841
06/16/2026 09:06 1000 9.84
06/16/2026 09:06 1701 9.839
06/16/2026 09:06 1270 9.839
06/16/2026 09:06 26 9.839
06/16/2026 09:06 70 9.839
06/16/2026 09:06 111 9.839
06/16/2026 09:06 344 9.839
06/16/2026 09:06 201 9.839
06/16/2026 09:06 277 9.839
06/16/2026 09:06 826 9.835
06/16/2026 09:06 709 9.835
06/16/2026 09:06 879 9.835
06/16/2026 09:06 463 9.835
06/16/2026 09:06 708 9.835
06/16/2026 09:06 561 9.836
06/16/2026 09:06 879 9.836
06/16/2026 09:06 463 9.836
06/16/2026 09:06 567 9.836
06/16/2026 09:06 460 9.837
06/16/2026 09:06 485 9.837
06/16/2026 09:06 522 9.84
06/16/2026 09:06 485 9.839
06/16/2026 09:06 347 9.839
06/16/2026 09:06 311 9.838
06/16/2026 09:06 636 9.838
06/16/2026 09:06 112 9.838
06/16/2026 09:06 691 9.838
06/16/2026 09:06 750 9.839
06/16/2026 09:06 100 9.835
06/16/2026 09:05 665 9.841
06/16/2026 09:05 569 9.84
06/16/2026 09:05 500 9.84
06/16/2026 09:05 665 9.841
06/16/2026 09:05 20446 9.841
06/16/2026 09:05 5375 9.841
06/16/2026 09:05 3000 9.841
06/16/2026 09:05 330 9.843
06/16/2026 09:05 102 9.841
06/16/2026 09:05 175 9.843
06/16/2026 09:05 575 9.843
06/16/2026 09:05 485 9.842
06/16/2026 09:05 750 9.843
06/16/2026 09:05 688 9.841
06/16/2026 09:05 674 9.841
06/16/2026 09:05 1326 9.841
06/16/2026 09:05 20000 9.842
06/16/2026 09:05 887 9.843
06/16/2026 09:05 2840 9.848
06/16/2026 09:05 1160 9.848
06/16/2026 09:05 594 9.848
06/16/2026 09:05 1326 9.848
06/16/2026 09:05 448 9.849
06/16/2026 09:05 1 9.849
06/16/2026 09:05 334 9.852
06/16/2026 09:05 416 9.852
06/16/2026 09:05 729 9.852
06/16/2026 09:05 102 9.852
06/16/2026 09:05 1000 9.851
06/16/2026 09:05 5550 9.85
06/16/2026 09:05 2450 9.85
06/16/2026 09:05 30 9.849
06/16/2026 09:04 813 9.853
06/16/2026 09:04 6952 9.854
06/16/2026 09:04 3000 9.854
06/16/2026 09:04 663 9.854
06/16/2026 09:04 714 9.853
06/16/2026 09:04 671 9.852
06/16/2026 09:04 700 9.852
06/16/2026 09:04 619 9.853
06/16/2026 09:04 485 9.852
06/16/2026 09:04 441 9.852
06/16/2026 09:04 1000 9.852
06/16/2026 09:04 2500 9.85
06/16/2026 09:04 700 9.85
06/16/2026 09:04 10000 9.85
06/16/2026 09:04 16294 9.85
06/16/2026 09:04 700 9.85
06/16/2026 09:04 500 9.85
06/16/2026 09:04 50 9.85
06/16/2026 09:04 3000 9.85
06/16/2026 09:04 1862 9.85
06/16/2026 09:04 138 9.85
06/16/2026 09:04 150 9.85
06/16/2026 09:04 400 9.848
06/16/2026 09:04 680 9.848
06/16/2026 09:04 3850 9.848
06/16/2026 09:04 2375 9.848
06/16/2026 09:04 828 9.848
06/16/2026 09:04 1000 9.846
06/16/2026 09:04 95 9.846
06/16/2026 09:04 2274 9.846
06/16/2026 09:04 2000 9.846
06/16/2026 09:04 181 9.842
06/16/2026 09:04 696 9.842
06/16/2026 09:04 561 9.843
06/16/2026 09:04 463 9.843
06/16/2026 09:04 879 9.843
06/16/2026 09:04 485 9.843
06/16/2026 09:04 750 9.843
06/16/2026 09:04 485 9.844
06/16/2026 09:03 1267 9.845
06/16/2026 09:03 733 9.845
06/16/2026 09:03 463 9.838
06/16/2026 09:03 600 9.838
06/16/2026 09:03 40 9.838
06/16/2026 09:03 543 9.838
06/16/2026 09:03 364 9.841
06/16/2026 09:03 194 9.838
06/16/2026 09:03 879 9.838
06/16/2026 09:03 926 9.839
06/16/2026 09:03 177 9.841
06/16/2026 09:03 364 9.843
06/16/2026 09:03 725 9.846
06/16/2026 09:03 275 9.846
06/16/2026 09:03 725 9.846
06/16/2026 09:03 485 9.845
06/16/2026 09:03 463 9.845
06/16/2026 09:03 5167 9.844
06/16/2026 09:03 2833 9.844
06/16/2026 09:03 7 9.843
06/16/2026 09:03 17258 9.842
06/16/2026 09:03 500 9.842
06/16/2026 09:03 575 9.84
06/16/2026 09:03 453 9.839
06/16/2026 09:03 165 9.842
06/16/2026 09:03 257 9.842
06/16/2026 09:03 320 9.842
06/16/2026 09:03 283 9.84
06/16/2026 09:03 217 9.84
06/16/2026 09:03 865 9.839
06/16/2026 09:03 879 9.839
06/16/2026 09:03 402 9.839
06/16/2026 09:03 3000 9.838
06/16/2026 09:03 6429 9.838
06/16/2026 09:03 1770 9.838
06/16/2026 09:03 801 9.838
06/16/2026 09:03 463 9.836
06/16/2026 09:03 879 9.836
06/16/2026 09:03 380 9.836
06/16/2026 09:03 300 9.835
06/16/2026 09:03 879 9.835
06/16/2026 09:03 485 9.835
06/16/2026 09:03 921 9.835
06/16/2026 09:03 492 9.835
06/16/2026 09:03 463 9.835
06/16/2026 09:03 354 9.834
06/16/2026 09:03 485 9.834
06/16/2026 09:03 890 9.834
06/16/2026 09:03 109 9.834
06/16/2026 09:03 354 9.834
06/16/2026 09:03 463 9.833
06/16/2026 09:03 250 9.83
06/16/2026 09:03 750 9.83
06/16/2026 09:03 250 9.832
06/16/2026 09:03 328 9.832
06/16/2026 09:03 386 9.831
06/16/2026 09:03 77 9.831
06/16/2026 09:03 251 9.831
06/16/2026 09:03 4004 9.83
06/16/2026 09:03 5000 9.83
06/16/2026 09:03 5000 9.83
06/16/2026 09:02 248 9.826
06/16/2026 09:02 485 9.826
06/16/2026 09:02 149 9.826
06/16/2026 09:02 485 9.827
06/16/2026 09:02 92 9.825
06/16/2026 09:02 176 9.823
06/16/2026 09:02 420 9.823
06/16/2026 09:02 532 9.822
06/16/2026 09:02 463 9.822
06/16/2026 09:02 310 9.825
06/16/2026 09:02 463 9.825
06/16/2026 09:02 570 9.823
06/16/2026 09:02 485 9.822
06/16/2026 09:02 881 9.819
06/16/2026 09:02 13 9.819
06/16/2026 09:02 285 9.819
06/16/2026 09:01 100 9.82
06/16/2026 09:01 450 9.82
06/16/2026 09:01 750 9.821
06/16/2026 09:01 181 9.823
06/16/2026 09:01 1123 9.823
06/16/2026 09:01 696 9.824
06/16/2026 09:01 50 9.828
06/16/2026 09:01 435 9.825
06/16/2026 09:01 750 9.826
06/16/2026 09:01 200 9.83
06/16/2026 09:01 1000 9.83
06/16/2026 09:01 100 9.83
06/16/2026 09:01 12 9.828
06/16/2026 09:01 277 9.826
06/16/2026 09:01 1765 9.825
06/16/2026 09:01 507 9.824
06/16/2026 09:01 27100 9.822
06/16/2026 09:01 2000 9.822
06/16/2026 09:00 900 9.822
06/16/2026 09:00 1000 9.818
06/16/2026 09:00 50 9.818
06/16/2026 09:00 150 9.822
06/16/2026 09:00 200 9.818
06/16/2026 09:00 172 9.818
06/16/2026 09:00 100 9.818
06/16/2026 09:00 2235 9.825
06/16/2026 09:00 564 9.824
06/16/2026 09:00 750 9.824
06/16/2026 09:00 701 9.823
06/16/2026 09:00 750 9.821
06/16/2026 09:00 30000 9.819
06/16/2026 09:00 500 9.812
06/16/2026 09:00 493 9.816
06/16/2026 09:00 304 9.817
06/16/2026 09:00 479 9.822
06/16/2026 09:00 442 9.828
06/16/2026 09:00 750 9.823
06/16/2026 09:00 281 9.822
06/16/2026 09:00 128 9.822
06/16/2026 09:00 617 9.818
06/16/2026 09:00 40 9.817
06/16/2026 09:00 9034 9.818
06/16/2026 09:00 18024 9.818
06/16/2026 09:00 39 9.819
06/16/2026 09:00 197 9.821
06/16/2026 09:00 349 9.821
06/16/2026 09:00 331 9.822
06/16/2026 09:00 10 9.822
06/16/2026 09:00 24 9.822
06/16/2026 09:00 9 9.823
06/16/2026 09:00 40 9.823
06/16/2026 09:00 1 9.823
06/16/2026 09:00 446 9.823
06/16/2026 09:00 296 9.814
06/16/2026 09:00 2826 9.814
06/16/2026 09:00 2221 9.814
06/16/2026 09:00 2779 9.814
06/16/2026 09:00 20 9.814
06/16/2026 09:00 2923 9.814
06/16/2026 09:00 213 9.814
06/16/2026 09:00 3806 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 1192 9.814
06/16/2026 09:00 350 9.814
06/16/2026 09:00 6 9.814
06/16/2026 09:00 1000 9.814
06/16/2026 09:00 1030 9.814
06/16/2026 09:00 78 9.814
06/16/2026 09:00 191 9.814
06/16/2026 09:00 1816 9.814
06/16/2026 09:00 2065 9.814
06/16/2026 09:00 1877 9.814
06/16/2026 09:00 2943 9.814
06/16/2026 09:00 3643 9.814
06/16/2026 09:00 2600 9.814
06/16/2026 09:00 502 9.814
06/16/2026 09:00 48 9.814
06/16/2026 09:00 4004 9.814
06/16/2026 09:00 219 9.814
06/16/2026 09:00 2951 9.814
06/16/2026 09:00 269 9.814
06/16/2026 09:00 75 9.814
06/16/2026 09:00 257 9.814
06/16/2026 09:00 106 9.814
06/16/2026 09:00 269 9.814
06/16/2026 09:00 234 9.814
06/16/2026 09:00 35 9.814
06/16/2026 09:00 427 9.814
06/16/2026 09:00 12 9.814
06/16/2026 09:00 708 9.814
06/16/2026 09:00 160 9.814
06/16/2026 09:00 31 9.814
06/16/2026 09:00 353 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 785 9.814
06/16/2026 09:00 176 9.814
06/16/2026 09:00 81 9.814
06/16/2026 09:00 91 9.814
06/16/2026 09:00 202 9.814
06/16/2026 09:00 592 9.814
06/16/2026 09:00 8 9.814
06/16/2026 09:00 205 9.814
06/16/2026 09:00 978 9.814
06/16/2026 09:00 277 9.814
06/16/2026 09:00 131 9.814
06/16/2026 09:00 99 9.814
06/16/2026 09:00 223 9.814
06/16/2026 09:00 2 9.814
06/16/2026 09:00 280 9.814
06/16/2026 09:00 130 9.814
06/16/2026 09:00 82 9.814
06/16/2026 09:00 2228 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 2 9.814
06/16/2026 09:00 15 9.814
06/16/2026 09:00 306 9.814
06/16/2026 09:00 4000 9.814
06/16/2026 09:00 140 9.814
06/16/2026 09:00 45 9.814
06/16/2026 09:00 350 9.814
06/16/2026 09:00 41 9.814
06/16/2026 09:00 29 9.814
06/16/2026 09:00 112 9.814
06/16/2026 09:00 50 9.814
06/16/2026 09:00 786 9.814
06/16/2026 09:00 128 9.814
06/16/2026 09:00 1354 9.814
06/16/2026 09:00 1000 9.814
06/16/2026 09:00 33 9.814
06/16/2026 09:00 300 9.814
06/16/2026 09:00 15 9.814
06/16/2026 09:00 102 9.814
06/16/2026 09:00 54 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 50 9.814
06/16/2026 09:00 341 9.814
06/16/2026 09:00 25 9.814
06/16/2026 09:00 250 9.814
06/16/2026 09:00 25 9.814
06/16/2026 09:00 12 9.814
06/16/2026 09:00 755 9.814
06/16/2026 09:00 1092 9.814
06/16/2026 09:00 400 9.814
06/16/2026 09:00 30 9.814
06/16/2026 09:00 478 9.814
06/16/2026 09:00 12 9.814
06/16/2026 09:00 10 9.814
06/16/2026 09:00 203 9.814
06/16/2026 09:00 1661 9.814
06/16/2026 09:00 1920 9.814
06/16/2026 09:00 240 9.814
06/16/2026 09:00 1300 9.814
06/16/2026 09:00 700 9.814
06/16/2026 09:00 139 9.814
06/16/2026 09:00 25 9.814
06/16/2026 09:00 31 9.814
06/16/2026 09:00 40 9.814
06/16/2026 09:00 14 9.814
06/16/2026 09:00 250 9.814
06/16/2026 09:00 51 9.814
06/16/2026 09:00 1500 9.814
06/16/2026 09:00 510 9.814
06/16/2026 09:00 240 9.814
06/16/2026 09:00 518 9.814
06/16/2026 09:00 295 9.814
06/16/2026 09:00 486 9.814
06/16/2026 09:00 166 9.814
06/16/2026 09:00 89 9.814
06/16/2026 09:00 2 9.814
06/16/2026 09:00 126 9.814
06/16/2026 09:00 1103 9.814
06/16/2026 09:00 215 9.814
06/16/2026 09:00 2510 9.814
06/16/2026 09:00 138 9.814
06/16/2026 09:00 152 9.814
06/16/2026 09:00 37 9.814
06/16/2026 09:00 55 9.814
06/16/2026 09:00 15 9.814
06/16/2026 09:00 356 9.814
06/16/2026 09:00 466 9.814
06/16/2026 09:00 50 9.814
06/16/2026 09:00 50 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 1 9.814
06/16/2026 09:00 9 9.814
06/16/2026 09:00 16 9.814
06/16/2026 09:00 158 9.814
06/16/2026 09:00 50 9.814
06/16/2026 09:00 288 9.814
06/16/2026 09:00 5 9.814
06/16/2026 09:00 2 9.814
06/16/2026 09:00 160 9.814
06/16/2026 09:00 5 9.814
06/16/2026 09:00 262 9.814
06/16/2026 09:00 3 9.814
06/16/2026 09:00 4 9.814
06/16/2026 09:00 10 9.814