Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 14:18:58
Bid
06/08/2026 - 14:19:56
Bid
Volume
Ask
06/08/2026 - 14:19:56
Ask
Volume
9.622
-0.016 ( -0.17% )
9.621
3,453
9.623
3,162
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 14:18 100 9.624
06/08/2026 14:18 1352 9.621
06/08/2026 14:18 2780 9.62
06/08/2026 14:18 2720 9.62
06/08/2026 14:18 500 9.62
06/08/2026 14:17 750 9.618
06/08/2026 14:17 750 9.619
06/08/2026 14:17 247 9.619
06/08/2026 14:17 750 9.619
06/08/2026 14:17 803 9.618
06/08/2026 14:17 750 9.618
06/08/2026 14:17 4 9.616
06/08/2026 14:17 1542 9.617
06/08/2026 14:17 371 9.617
06/08/2026 14:17 1219 9.616
06/08/2026 14:17 1550 9.616
06/08/2026 14:17 855 9.616
06/08/2026 14:17 728 9.613
06/08/2026 14:17 117 9.613
06/08/2026 14:17 633 9.613
06/08/2026 14:17 496 9.612
06/08/2026 14:17 795 9.609
06/08/2026 14:17 300 9.609
06/08/2026 14:17 477 9.607
06/08/2026 14:17 426 9.607
06/08/2026 14:17 452 9.607
06/08/2026 14:17 880 9.607
06/08/2026 14:17 750 9.607
06/08/2026 14:16 500 9.605
06/08/2026 14:15 1293 9.606
06/08/2026 14:15 843 9.606
06/08/2026 14:15 608 9.607
06/08/2026 14:15 833 9.606
06/08/2026 14:15 1234 9.606
06/08/2026 14:15 68 9.606
06/08/2026 14:15 2932 9.606
06/08/2026 14:15 2126 9.605
06/08/2026 14:15 1640 9.603
06/08/2026 14:15 454 9.603
06/08/2026 14:15 1021 9.603
06/08/2026 14:15 746 9.603
06/08/2026 14:15 482 9.604
06/08/2026 14:15 879 9.604
06/08/2026 14:14 1355 9.606
06/08/2026 14:14 2126 9.606
06/08/2026 14:14 1568 9.605
06/08/2026 14:14 864 9.605
06/08/2026 14:14 835 9.605
06/08/2026 14:14 1869 9.605
06/08/2026 14:14 13 9.605
06/08/2026 14:14 118 9.605
06/08/2026 14:14 120 9.605
06/08/2026 14:14 150 9.605
06/08/2026 14:14 874 9.606
06/08/2026 14:14 3000 9.606
06/08/2026 14:14 640 9.61
06/08/2026 14:14 864 9.61
06/08/2026 14:14 496 9.61
06/08/2026 14:14 1 9.61
06/08/2026 14:14 808 9.613
06/08/2026 14:14 449 9.612
06/08/2026 14:14 1131 9.612
06/08/2026 14:14 852 9.612
06/08/2026 14:14 899 9.612
06/08/2026 14:14 31 9.611
06/08/2026 14:14 73 9.611
06/08/2026 14:13 769 9.61
06/08/2026 14:13 2612 9.61
06/08/2026 14:13 820 9.61
06/08/2026 14:13 2000 9.61
06/08/2026 14:13 4262 9.61
06/08/2026 14:13 8838 9.61
06/08/2026 14:13 100 9.61
06/08/2026 14:13 5000 9.61
06/08/2026 14:13 3038 9.61
06/08/2026 14:13 3761 9.61
06/08/2026 14:13 201 9.61
06/08/2026 14:13 120 9.61
06/08/2026 14:13 250 9.61
06/08/2026 14:13 1299 9.612
06/08/2026 14:13 594 9.612
06/08/2026 14:13 1488 9.612
06/08/2026 14:13 187 9.612
06/08/2026 14:13 1090 9.612
06/08/2026 14:13 1700 9.611
06/08/2026 14:13 79 9.611
06/08/2026 14:13 388 9.611
06/08/2026 14:13 2709 9.611
06/08/2026 14:13 903 9.611
06/08/2026 14:13 229 9.612
06/08/2026 14:13 3204 9.612
06/08/2026 14:12 2061 9.613
06/08/2026 14:12 470 9.613
06/08/2026 14:12 750 9.613
06/08/2026 14:12 3682 9.615
06/08/2026 14:12 1362 9.615
06/08/2026 14:12 1481 9.615
06/08/2026 14:12 496 9.615
06/08/2026 14:12 871 9.615
06/08/2026 14:12 848 9.614
06/08/2026 14:12 1076 9.614
06/08/2026 14:12 1924 9.614
06/08/2026 14:11 1544 9.614
06/08/2026 14:11 496 9.614
06/08/2026 14:11 1353 9.614
06/08/2026 14:11 1542 9.614
06/08/2026 14:11 496 9.613
06/08/2026 14:11 1126 9.613
06/08/2026 14:11 1000 9.613
06/08/2026 14:11 3796 9.612
06/08/2026 14:11 899 9.612
06/08/2026 14:11 467 9.612
06/08/2026 14:11 996 9.612
06/08/2026 14:11 742 9.612
06/08/2026 14:11 638 9.613
06/08/2026 14:11 741 9.613
06/08/2026 14:11 995 9.613
06/08/2026 14:11 5000 9.615
06/08/2026 14:11 5600 9.616
06/08/2026 14:11 100 9.616
06/08/2026 14:11 1280 9.616
06/08/2026 14:11 4220 9.616
06/08/2026 14:11 750 9.617
06/08/2026 14:11 1549 9.618
06/08/2026 14:11 2096 9.618
06/08/2026 14:11 30 9.618
06/08/2026 14:11 642 9.617
06/08/2026 14:11 899 9.617
06/08/2026 14:11 833 9.617
06/08/2026 14:11 2000 9.618
06/08/2026 14:11 3867 9.618
06/08/2026 14:11 200 9.618
06/08/2026 14:11 549 9.618
06/08/2026 14:11 323 9.618
06/08/2026 14:11 1 9.618
06/08/2026 14:11 324 9.618
06/08/2026 14:11 503 9.618
06/08/2026 14:10 300 9.618
06/08/2026 14:10 4 9.62
06/08/2026 14:10 496 9.62
06/08/2026 14:10 651 9.619
06/08/2026 14:10 19835 9.62
06/08/2026 14:10 165 9.62
06/08/2026 14:09 1021 9.622
06/08/2026 14:09 2126 9.622
06/08/2026 14:09 1003 9.621
06/08/2026 14:09 2708 9.621
06/08/2026 14:09 701 9.621
06/08/2026 14:09 337 9.621
06/08/2026 14:08 72 9.621
06/08/2026 14:08 496 9.622
06/08/2026 14:08 510 9.62
06/08/2026 14:08 388 9.62
06/08/2026 14:08 403 9.62
06/08/2026 14:06 867 9.618
06/08/2026 14:06 719 9.616
06/08/2026 14:05 299 9.62
06/08/2026 14:05 2126 9.619
06/08/2026 14:05 550 9.618
06/08/2026 14:05 451 9.618
06/08/2026 14:05 1021 9.618
06/08/2026 14:05 2126 9.618
06/08/2026 14:05 1385 9.618
06/08/2026 14:05 2126 9.617
06/08/2026 14:05 855 9.616
06/08/2026 14:05 810 9.616
06/08/2026 14:05 996 9.616
06/08/2026 14:05 230 9.618
06/08/2026 14:05 165 9.619
06/08/2026 14:05 10 9.619
06/08/2026 14:05 68 9.619
06/08/2026 14:05 73 9.619
06/08/2026 14:05 184 9.619
06/08/2026 14:04 3000 9.618
06/08/2026 14:04 899 9.62
06/08/2026 14:04 292 9.619
06/08/2026 14:04 729 9.619
06/08/2026 14:04 457 9.619
06/08/2026 14:04 740 9.619
06/08/2026 14:04 747 9.619
06/08/2026 14:04 1379 9.619
06/08/2026 14:04 496 9.62
06/08/2026 14:04 2126 9.62
06/08/2026 14:03 100 9.622
06/08/2026 14:03 46 9.622
06/08/2026 14:03 828 9.622
06/08/2026 14:03 126 9.622
06/08/2026 14:03 590 9.62
06/08/2026 14:03 245 9.621
06/08/2026 14:03 2000 9.622
06/08/2026 14:02 750 9.623
06/08/2026 14:01 10 9.623
06/08/2026 14:01 857 9.623
06/08/2026 14:01 384 9.625
06/08/2026 14:01 7000 9.624
06/08/2026 14:01 2126 9.625
06/08/2026 14:01 500 9.624
06/08/2026 14:00 811 9.618
06/08/2026 14:00 2126 9.618
06/08/2026 14:00 1021 9.618
06/08/2026 14:00 1433 9.619
06/08/2026 14:00 496 9.619
06/08/2026 14:00 3242 9.619
06/08/2026 14:00 440 9.619
06/08/2026 14:00 4862 9.619
06/08/2026 14:00 2138 9.619
06/08/2026 14:00 136 9.619
06/08/2026 14:00 864 9.619
06/08/2026 14:00 266 9.619
06/08/2026 14:00 652 9.619
06/08/2026 14:00 492 9.619
06/08/2026 13:59 774 9.621
06/08/2026 13:59 458 9.623
06/08/2026 13:59 496 9.622
06/08/2026 13:59 1192 9.622
06/08/2026 13:59 1418 9.622
06/08/2026 13:59 742 9.622
06/08/2026 13:59 995 9.622
06/08/2026 13:59 1699 9.622
06/08/2026 13:58 2000 9.62
06/08/2026 13:58 80 9.62
06/08/2026 13:58 26 9.619
06/08/2026 13:58 335 9.619
06/08/2026 13:57 3732 9.62
06/08/2026 13:57 204 9.62
06/08/2026 13:57 167 9.62
06/08/2026 13:57 3047 9.62
06/08/2026 13:57 369 9.62
06/08/2026 13:57 4006 9.62
06/08/2026 13:57 81 9.62
06/08/2026 13:57 544 9.62
06/08/2026 13:57 41 9.622
06/08/2026 13:57 511 9.621
06/08/2026 13:57 1098 9.62
06/08/2026 13:57 902 9.62
06/08/2026 13:57 330 9.621
06/08/2026 13:57 750 9.621
06/08/2026 13:57 200 9.62
06/08/2026 13:57 24 9.62
06/08/2026 13:57 200 9.62
06/08/2026 13:57 810 9.62
06/08/2026 13:57 767 9.62
06/08/2026 13:56 100 9.623
06/08/2026 13:54 1359 9.62
06/08/2026 13:54 26 9.62
06/08/2026 13:53 750 9.621
06/08/2026 13:53 1014 9.621
06/08/2026 13:53 473 9.622
06/08/2026 13:53 496 9.622
06/08/2026 13:53 1305 9.623
06/08/2026 13:53 200 9.621
06/08/2026 13:53 641 9.624
06/08/2026 13:53 1359 9.624
06/08/2026 13:52 56 9.624
06/08/2026 13:52 959 9.624
06/08/2026 13:52 200 9.624
06/08/2026 13:52 200 9.624
06/08/2026 13:52 721 9.624
06/08/2026 13:52 412 9.624
06/08/2026 13:52 132 9.624
06/08/2026 13:52 1359 9.624
06/08/2026 13:52 500 9.62
06/08/2026 13:51 95 9.622
06/08/2026 13:51 185 9.622
06/08/2026 13:51 48 9.622
06/08/2026 13:51 349 9.622
06/08/2026 13:51 536 9.622
06/08/2026 13:51 1000 9.622
06/08/2026 13:51 696 9.623
06/08/2026 13:51 600 9.624
06/08/2026 13:51 1359 9.623
06/08/2026 13:51 746 9.623
06/08/2026 13:50 88 9.621
06/08/2026 13:50 1359 9.621
06/08/2026 13:50 686 9.62
06/08/2026 13:50 1296 9.62
06/08/2026 13:50 473 9.62
06/08/2026 13:50 434 9.62
06/08/2026 13:50 996 9.62
06/08/2026 13:50 1359 9.62
06/08/2026 13:50 31 9.62
06/08/2026 13:50 192 9.621
06/08/2026 13:50 513 9.621
06/08/2026 13:50 1477 9.621
06/08/2026 13:50 325 9.62
06/08/2026 13:50 732 9.62
06/08/2026 13:49 299 9.613
06/08/2026 13:49 880 9.613
06/08/2026 13:49 129 9.614
06/08/2026 13:49 218 9.614
06/08/2026 13:49 6 9.614
06/08/2026 13:49 311 9.614
06/08/2026 13:49 1000 9.615
06/08/2026 13:49 751 9.615
06/08/2026 13:49 442 9.615
06/08/2026 13:49 919 9.615
06/08/2026 13:49 551 9.614
06/08/2026 13:48 1535 9.615
06/08/2026 13:48 488 9.615
06/08/2026 13:48 405 9.611
06/08/2026 13:48 1345 9.611
06/08/2026 13:48 1225 9.611
06/08/2026 13:48 1359 9.611
06/08/2026 13:48 779 9.611
06/08/2026 13:48 481 9.612
06/08/2026 13:48 761 9.612
06/08/2026 13:48 755 9.612
06/08/2026 13:48 899 9.612
06/08/2026 13:48 1345 9.612
06/08/2026 13:48 555 9.612
06/08/2026 13:48 1022 9.612
06/08/2026 13:48 1359 9.612
06/08/2026 13:48 544 9.613
06/08/2026 13:48 496 9.615
06/08/2026 13:48 1063 9.616
06/08/2026 13:48 750 9.616
06/08/2026 13:48 488 9.615
06/08/2026 13:48 1359 9.615
06/08/2026 13:48 419 9.615
06/08/2026 13:48 468 9.615
06/08/2026 13:48 500 9.613
06/08/2026 13:48 1359 9.614
06/08/2026 13:48 490 9.614
06/08/2026 13:48 432 9.614
06/08/2026 13:48 750 9.614
06/08/2026 13:48 4496 9.612
06/08/2026 13:48 304 9.612
06/08/2026 13:48 743 9.612
06/08/2026 13:48 1557 9.613
06/08/2026 13:48 1000 9.613
06/08/2026 13:48 10080 9.613
06/08/2026 13:48 125 9.613
06/08/2026 13:48 1500 9.613
06/08/2026 13:48 7000 9.614
06/08/2026 13:48 440 9.615
06/08/2026 13:48 2000 9.615
06/08/2026 13:48 250 9.615
06/08/2026 13:48 415 9.616
06/08/2026 13:48 580 9.617
06/08/2026 13:48 334 9.617
06/08/2026 13:48 369 9.618
06/08/2026 13:48 821 9.619
06/08/2026 13:48 750 9.618
06/08/2026 13:48 487 9.619
06/08/2026 13:48 750 9.619
06/08/2026 13:48 2222 9.618
06/08/2026 13:48 10000 9.618
06/08/2026 13:48 5271 9.618
06/08/2026 13:48 4729 9.618
06/08/2026 13:48 208 9.622
06/08/2026 13:47 504 9.622
06/08/2026 13:47 496 9.621
06/08/2026 13:47 24 9.62
06/08/2026 13:47 100 9.62
06/08/2026 13:47 2000 9.62
06/08/2026 13:47 500 9.62
06/08/2026 13:47 300 9.62
06/08/2026 13:47 451 9.623
06/08/2026 13:47 750 9.623
06/08/2026 13:47 834 9.622
06/08/2026 13:47 1114 9.622
06/08/2026 13:47 1246 9.622
06/08/2026 13:47 1333 9.622
06/08/2026 13:47 1769 9.622
06/08/2026 13:47 8231 9.622
06/08/2026 13:47 2000 9.622
06/08/2026 13:47 518 9.623
06/08/2026 13:46 5 9.624
06/08/2026 13:46 768 9.625
06/08/2026 13:46 1262 9.625
06/08/2026 13:46 2000 9.625
06/08/2026 13:46 400 9.625
06/08/2026 13:46 8962 9.625
06/08/2026 13:46 176 9.628
06/08/2026 13:46 1262 9.63
06/08/2026 13:46 1218 9.63
06/08/2026 13:46 2 9.63
06/08/2026 13:45 3963 9.632
06/08/2026 13:45 1300 9.632
06/08/2026 13:45 2590 9.632
06/08/2026 13:45 1300 9.631
06/08/2026 13:45 1802 9.631
06/08/2026 13:45 2703 9.631
06/08/2026 13:45 2639 9.631
06/08/2026 13:45 1000 9.631
06/08/2026 13:45 3000 9.631
06/08/2026 13:45 1703 9.631
06/08/2026 13:45 199 9.63
06/08/2026 13:45 398 9.63
06/08/2026 13:45 1000 9.631
06/08/2026 13:45 3000 9.631
06/08/2026 13:45 484 9.631
06/08/2026 13:45 1253 9.632
06/08/2026 13:45 754 9.632
06/08/2026 13:45 767 9.632
06/08/2026 13:45 20 9.632
06/08/2026 13:45 996 9.632
06/08/2026 13:45 899 9.632
06/08/2026 13:45 3150 9.633
06/08/2026 13:45 434 9.633
06/08/2026 13:44 97 9.634
06/08/2026 13:44 137 9.633
06/08/2026 13:44 182 9.637
06/08/2026 13:44 633 9.637
06/08/2026 13:44 496 9.637
06/08/2026 13:44 577 9.637
06/08/2026 13:43 31 9.637
06/08/2026 13:43 720 9.637
06/08/2026 13:43 528 9.638
06/08/2026 13:43 12 9.638
06/08/2026 13:43 191 9.638
06/08/2026 13:43 124 9.638
06/08/2026 13:43 1112 9.638
06/08/2026 13:43 569 9.638
06/08/2026 13:43 708 9.638
06/08/2026 13:43 198 9.64
06/08/2026 13:43 899 9.64
06/08/2026 13:43 743 9.64
06/08/2026 13:43 784 9.64
06/08/2026 13:43 1359 9.64
06/08/2026 13:43 500 9.641
06/08/2026 13:43 446 9.642
06/08/2026 13:43 868 9.642
06/08/2026 13:43 1359 9.642
06/08/2026 13:43 721 9.643
06/08/2026 13:43 20 9.643
06/08/2026 13:42 1241 9.643
06/08/2026 13:42 76 9.642
06/08/2026 13:42 551 9.641
06/08/2026 13:42 1359 9.641
06/08/2026 13:42 109 9.642
06/08/2026 13:42 451 9.64
06/08/2026 13:41 30 9.642
06/08/2026 13:41 475 9.642
06/08/2026 13:41 1359 9.642
06/08/2026 13:41 496 9.641
06/08/2026 13:41 923 9.641
06/08/2026 13:41 479 9.641
06/08/2026 13:41 271 9.641
06/08/2026 13:41 353 9.643
06/08/2026 13:41 397 9.643
06/08/2026 13:41 750 9.643
06/08/2026 13:41 750 9.643
06/08/2026 13:41 721 9.644
06/08/2026 13:41 579 9.644
06/08/2026 13:41 99 9.646
06/08/2026 13:41 750 9.645
06/08/2026 13:41 757 9.643
06/08/2026 13:41 996 9.641
06/08/2026 13:41 1350 9.64
06/08/2026 13:40 750 9.639
06/08/2026 13:40 1155 9.638
06/08/2026 13:40 996 9.637
06/08/2026 13:40 609 9.637
06/08/2026 13:40 750 9.637
06/08/2026 13:40 750 9.637
06/08/2026 13:40 899 9.636
06/08/2026 13:40 899 9.636
06/08/2026 13:40 1142 9.636
06/08/2026 13:40 742 9.636
06/08/2026 13:40 1234 9.636
06/08/2026 13:40 496 9.636
06/08/2026 13:40 995 9.636
06/08/2026 13:40 496 9.635
06/08/2026 13:40 886 9.635
06/08/2026 13:40 995 9.635
06/08/2026 13:40 557 9.635
06/08/2026 13:40 26 9.635
06/08/2026 13:40 861 9.635
06/08/2026 13:40 750 9.634
06/08/2026 13:40 200 9.635
06/08/2026 13:40 5150 9.634
06/08/2026 13:40 722 9.634
06/08/2026 13:40 997 9.634
06/08/2026 13:40 852 9.634
06/08/2026 13:40 750 9.635
06/08/2026 13:40 1044 9.636
06/08/2026 13:40 414 9.636
06/08/2026 13:40 486 9.636
06/08/2026 13:40 411 9.636
06/08/2026 13:40 1060 9.635
06/08/2026 13:40 593 9.634
06/08/2026 13:39 84 9.634
06/08/2026 13:39 248 9.634
06/08/2026 13:39 603 9.635
06/08/2026 13:39 24 9.635
06/08/2026 13:38 444 9.635
06/08/2026 13:38 586 9.635
06/08/2026 13:38 29 9.635
06/08/2026 13:38 847 9.635
06/08/2026 13:38 135 9.635
06/08/2026 13:38 23 9.634
06/08/2026 13:38 200 9.634
06/08/2026 13:38 900 9.634
06/08/2026 13:38 900 9.634
06/08/2026 13:37 100 9.633
06/08/2026 13:37 900 9.633
06/08/2026 13:37 1 9.634
06/08/2026 13:37 473 9.634
06/08/2026 13:37 1700 9.634
06/08/2026 13:37 442 9.633
06/08/2026 13:37 1146 9.633
06/08/2026 13:36 1230 9.633
06/08/2026 13:36 496 9.633
06/08/2026 13:36 437 9.633
06/08/2026 13:36 433 9.633
06/08/2026 13:36 406 9.633
06/08/2026 13:36 1118 9.633
06/08/2026 13:36 380 9.633
06/08/2026 13:36 496 9.633
06/08/2026 13:36 423 9.633
06/08/2026 13:36 465 9.632
06/08/2026 13:36 1359 9.632
06/08/2026 13:35 512 9.63
06/08/2026 13:35 5500 9.632
06/08/2026 13:35 1325 9.63
06/08/2026 13:35 1232 9.629
06/08/2026 13:35 22 9.629
06/08/2026 13:35 146 9.63
06/08/2026 13:35 4129 9.63
06/08/2026 13:35 186 9.63
06/08/2026 13:35 1539 9.63
06/08/2026 13:34 500 9.631
06/08/2026 13:34 33 9.63
06/08/2026 13:34 371 9.629
06/08/2026 13:34 479 9.629
06/08/2026 13:34 924 9.628
06/08/2026 13:34 1018 9.629
06/08/2026 13:34 441 9.628
06/08/2026 13:33 845 9.627
06/08/2026 13:33 480 9.627
06/08/2026 13:33 492 9.626
06/08/2026 13:33 1210 9.626
06/08/2026 13:33 480 9.628
06/08/2026 13:33 456 9.628
06/08/2026 13:33 175 9.628
06/08/2026 13:33 460 9.627
06/08/2026 13:33 1359 9.627
06/08/2026 13:33 924 9.626
06/08/2026 13:33 473 9.626
06/08/2026 13:33 270 9.628
06/08/2026 13:33 424 9.628
06/08/2026 13:33 454 9.628
06/08/2026 13:33 1359 9.628
06/08/2026 13:33 750 9.628
06/08/2026 13:33 496 9.629
06/08/2026 13:33 1022 9.629
06/08/2026 13:33 1210 9.629
06/08/2026 13:33 327 9.629
06/08/2026 13:33 1032 9.629
06/08/2026 13:33 430 9.629
06/08/2026 13:33 473 9.628
06/08/2026 13:33 172 9.628
06/08/2026 13:33 309 9.628
06/08/2026 13:33 1873 9.628
06/08/2026 13:33 473 9.626
06/08/2026 13:33 608 9.626
06/08/2026 13:33 413 9.626
06/08/2026 13:33 1210 9.626
06/08/2026 13:32 473 9.627
06/08/2026 13:32 3413 9.627
06/08/2026 13:32 1038 9.625
06/08/2026 13:32 416 9.626
06/08/2026 13:32 33 9.626
06/08/2026 13:32 615 9.626
06/08/2026 13:31 320 9.626
06/08/2026 13:31 753 9.629
06/08/2026 13:31 1359 9.628
06/08/2026 13:31 1180 9.629
06/08/2026 13:31 142 9.629
06/08/2026 13:31 1168 9.628
06/08/2026 13:31 768 9.628
06/08/2026 13:31 1359 9.628
06/08/2026 13:30 496 9.626
06/08/2026 13:30 1154 9.626
06/08/2026 13:30 473 9.626
06/08/2026 13:30 1081 9.628
06/08/2026 13:30 207 9.628
06/08/2026 13:30 289 9.628
06/08/2026 13:29 1651 9.628
06/08/2026 13:29 473 9.628
06/08/2026 13:29 1359 9.628
06/08/2026 13:29 300 9.631
06/08/2026 13:29 36 9.63
06/08/2026 13:29 1038 9.63
06/08/2026 13:29 910 9.629
06/08/2026 13:29 496 9.629
06/08/2026 13:29 83 9.629
06/08/2026 13:29 25 9.63
06/08/2026 13:28 1000 9.63
06/08/2026 13:28 320 9.63
06/08/2026 13:28 346 9.633
06/08/2026 13:28 150 9.633
06/08/2026 13:28 1359 9.633
06/08/2026 13:28 1039 9.632
06/08/2026 13:28 179 9.631
06/08/2026 13:28 743 9.633
06/08/2026 13:27 477 9.636
06/08/2026 13:27 320 9.634
06/08/2026 13:27 769 9.635
06/08/2026 13:27 1166 9.635
06/08/2026 13:27 2000 9.635
06/08/2026 13:27 995 9.635
06/08/2026 13:27 734 9.635
06/08/2026 13:27 1486 9.63
06/08/2026 13:27 443 9.63
06/08/2026 13:27 753 9.63
06/08/2026 13:27 1359 9.63
06/08/2026 13:27 472 9.63
06/08/2026 13:27 463 9.63
06/08/2026 13:27 100 9.63
06/08/2026 13:27 231 9.63
06/08/2026 13:27 425 9.631
06/08/2026 13:27 473 9.631
06/08/2026 13:27 899 9.631
06/08/2026 13:27 441 9.631
06/08/2026 13:27 995 9.631
06/08/2026 13:27 771 9.631
06/08/2026 13:27 623 9.631
06/08/2026 13:27 473 9.631
06/08/2026 13:27 1359 9.631
06/08/2026 13:27 473 9.632
06/08/2026 13:27 700 9.632
06/08/2026 13:27 304 9.632
06/08/2026 13:27 192 9.632
06/08/2026 13:27 1180 9.632
06/08/2026 13:27 697 9.632
06/08/2026 13:27 485 9.632
06/08/2026 13:27 534 9.632
06/08/2026 13:27 771 9.632
06/08/2026 13:27 2000 9.631
06/08/2026 13:26 1869 9.63
06/08/2026 13:26 1032 9.63
06/08/2026 13:26 36 9.63
06/08/2026 13:26 1359 9.63
06/08/2026 13:26 471 9.63
06/08/2026 13:26 577 9.63
06/08/2026 13:26 500 9.63
06/08/2026 13:26 812 9.631
06/08/2026 13:26 477 9.629
06/08/2026 13:26 451 9.629
06/08/2026 13:26 768 9.629
06/08/2026 13:25 181 9.629
06/08/2026 13:25 200 9.629
06/08/2026 13:25 995 9.631
06/08/2026 13:25 496 9.629
06/08/2026 13:25 631 9.629
06/08/2026 13:25 196 9.629
06/08/2026 13:25 129 9.628
06/08/2026 13:25 901 9.628
06/08/2026 13:25 472 9.628
06/08/2026 13:25 1090 9.627
06/08/2026 13:24 27 9.629
06/08/2026 13:24 1359 9.629
06/08/2026 13:24 541 9.629
06/08/2026 13:24 496 9.629
06/08/2026 13:24 112 9.629
06/08/2026 13:24 733 9.629
06/08/2026 13:24 743 9.628
06/08/2026 13:24 708 9.623
06/08/2026 13:23 1000 9.622
06/08/2026 13:23 1359 9.623
06/08/2026 13:23 496 9.623
06/08/2026 13:23 551 9.624
06/08/2026 13:23 188 9.622
06/08/2026 13:23 1359 9.622
06/08/2026 13:23 447 9.623
06/08/2026 13:23 461 9.623
06/08/2026 13:23 817 9.623
06/08/2026 13:23 1359 9.623
06/08/2026 13:23 424 9.623
06/08/2026 13:23 126 9.623
06/08/2026 13:23 294 9.623
06/08/2026 13:23 452 9.623
06/08/2026 13:23 750 9.623
06/08/2026 13:23 5500 9.622
06/08/2026 13:23 1040 9.622
06/08/2026 13:23 250 9.624
06/08/2026 13:22 766 9.627
06/08/2026 13:22 431 9.628
06/08/2026 13:22 1061 9.628
06/08/2026 13:22 674 9.627
06/08/2026 13:22 1344 9.627
06/08/2026 13:22 15 9.627
06/08/2026 13:22 443 9.628
06/08/2026 13:22 1000 9.629
06/08/2026 13:20 584 9.627
06/08/2026 13:20 1359 9.627
06/08/2026 13:20 1024 9.63
06/08/2026 13:20 995 9.63
06/08/2026 13:20 1359 9.63
06/08/2026 13:20 728 9.629
06/08/2026 13:20 473 9.628
06/08/2026 13:20 899 9.628
06/08/2026 13:20 769 9.628
06/08/2026 13:20 206 9.628
06/08/2026 13:20 144 9.628
06/08/2026 13:20 996 9.628
06/08/2026 13:20 1359 9.628
06/08/2026 13:20 750 9.628
06/08/2026 13:20 531 9.627
06/08/2026 13:20 491 9.629
06/08/2026 13:20 496 9.628
06/08/2026 13:20 520 9.628
06/08/2026 13:20 750 9.627
06/08/2026 13:20 521 9.627
06/08/2026 13:20 995 9.627
06/08/2026 13:20 995 9.626
06/08/2026 13:20 750 9.626
06/08/2026 13:20 452 9.626
06/08/2026 13:20 521 9.626
06/08/2026 13:20 1359 9.626
06/08/2026 13:20 523 9.628
06/08/2026 13:20 480 9.628
06/08/2026 13:20 480 9.627
06/08/2026 13:20 387 9.628
06/08/2026 13:20 741 9.626
06/08/2026 13:20 301 9.626
06/08/2026 13:20 220 9.626
06/08/2026 13:20 995 9.626
06/08/2026 13:20 402 9.626
06/08/2026 13:20 1359 9.626
06/08/2026 13:20 222 9.628
06/08/2026 13:20 731 9.628
06/08/2026 13:20 258 9.628
06/08/2026 13:20 17 9.63
06/08/2026 13:20 17 9.63
06/08/2026 13:20 17 9.63
06/08/2026 13:20 76 9.63
06/08/2026 13:20 51 9.63
06/08/2026 13:20 768 9.63
06/08/2026 13:20 494 9.63
06/08/2026 13:20 421 9.63
06/08/2026 13:20 449 9.63
06/08/2026 13:20 39 9.63
06/08/2026 13:20 477 9.629
06/08/2026 13:20 1359 9.629
06/08/2026 13:20 491 9.63
06/08/2026 13:20 149 9.63
06/08/2026 13:19 665 9.631
06/08/2026 13:19 784 9.63
06/08/2026 13:19 499 9.629
06/08/2026 13:19 480 9.628
06/08/2026 13:19 1359 9.625
06/08/2026 13:19 545 9.627
06/08/2026 13:19 482 9.625
06/08/2026 13:19 750 9.626
06/08/2026 13:19 433 9.625
06/08/2026 13:19 52 9.625
06/08/2026 13:19 425 9.625
06/08/2026 13:19 416 9.625
06/08/2026 13:19 1359 9.624