Large gap with delayed quotes
|
Last quote
06/29/2026
-
10:36:07
|
Bid
06/29/2026 -
10:36:36
|
Bid Volume |
Ask
06/29/2026 -
10:36:36
|
Ask Volume |
|---|---|---|---|---|
|
10.08
-0.018
(
-0.18% )
|
10.08
|
1,726 |
10.082
|
5,191 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 10:36 | 250 | 10.08 |
| 06/29/2026 10:36 | 750 | 10.08 |
| 06/29/2026 10:36 | 185 | 10.08 |
| 06/29/2026 10:35 | 348 | 10.08 |
| 06/29/2026 10:35 | 750 | 10.082 |
| 06/29/2026 10:34 | 7355 | 10.082 |
| 06/29/2026 10:34 | 501 | 10.082 |
| 06/29/2026 10:34 | 236 | 10.082 |
| 06/29/2026 10:34 | 208 | 10.082 |
| 06/29/2026 10:34 | 117 | 10.08 |
| 06/29/2026 10:34 | 33 | 10.08 |
| 06/29/2026 10:34 | 1000 | 10.074 |
| 06/29/2026 10:33 | 2181 | 10.074 |
| 06/29/2026 10:33 | 908 | 10.076 |
| 06/29/2026 10:33 | 502 | 10.076 |
| 06/29/2026 10:33 | 2409 | 10.076 |
| 06/29/2026 10:33 | 200 | 10.078 |
| 06/29/2026 10:33 | 56 | 10.078 |
| 06/29/2026 10:33 | 980 | 10.078 |
| 06/29/2026 10:33 | 1621 | 10.078 |
| 06/29/2026 10:33 | 480 | 10.078 |
| 06/29/2026 10:33 | 693 | 10.078 |
| 06/29/2026 10:33 | 3790 | 10.078 |
| 06/29/2026 10:33 | 1234 | 10.078 |
| 06/29/2026 10:33 | 750 | 10.078 |
| 06/29/2026 10:33 | 389 | 10.078 |
| 06/29/2026 10:33 | 1706 | 10.078 |
| 06/29/2026 10:33 | 1224 | 10.074 |
| 06/29/2026 10:33 | 1349 | 10.078 |
| 06/29/2026 10:33 | 1723 | 10.076 |
| 06/29/2026 10:33 | 750 | 10.076 |
| 06/29/2026 10:33 | 1300 | 10.076 |
| 06/29/2026 10:33 | 2378 | 10.076 |
| 06/29/2026 10:32 | 1206 | 10.074 |
| 06/29/2026 10:32 | 200 | 10.074 |
| 06/29/2026 10:32 | 1360 | 10.076 |
| 06/29/2026 10:32 | 548 | 10.076 |
| 06/29/2026 10:32 | 750 | 10.076 |
| 06/29/2026 10:32 | 300 | 10.076 |
| 06/29/2026 10:32 | 52 | 10.074 |
| 06/29/2026 10:32 | 750 | 10.074 |
| 06/29/2026 10:32 | 219 | 10.076 |
| 06/29/2026 10:32 | 106 | 10.076 |
| 06/29/2026 10:32 | 883 | 10.076 |
| 06/29/2026 10:32 | 4117 | 10.076 |
| 06/29/2026 10:32 | 8000 | 10.078 |
| 06/29/2026 10:32 | 26855 | 10.078 |
| 06/29/2026 10:32 | 5000 | 10.078 |
| 06/29/2026 10:32 | 3000 | 10.078 |
| 06/29/2026 10:32 | 269 | 10.08 |
| 06/29/2026 10:32 | 1722 | 10.08 |
| 06/29/2026 10:32 | 480 | 10.08 |
| 06/29/2026 10:32 | 55 | 10.08 |
| 06/29/2026 10:32 | 750 | 10.08 |
| 06/29/2026 10:32 | 500 | 10.08 |
| 06/29/2026 10:32 | 10 | 10.08 |
| 06/29/2026 10:32 | 150 | 10.08 |
| 06/29/2026 10:30 | 145 | 10.078 |
| 06/29/2026 10:30 | 155 | 10.078 |
| 06/29/2026 10:30 | 115 | 10.08 |
| 06/29/2026 10:30 | 2000 | 10.08 |
| 06/29/2026 10:29 | 36 | 10.08 |
| 06/29/2026 10:29 | 480 | 10.08 |
| 06/29/2026 10:29 | 150 | 10.08 |
| 06/29/2026 10:29 | 712 | 10.08 |
| 06/29/2026 10:29 | 191 | 10.08 |
| 06/29/2026 10:29 | 917 | 10.08 |
| 06/29/2026 10:29 | 93 | 10.076 |
| 06/29/2026 10:29 | 1859 | 10.076 |
| 06/29/2026 10:29 | 495 | 10.076 |
| 06/29/2026 10:29 | 255 | 10.076 |
| 06/29/2026 10:29 | 112 | 10.076 |
| 06/29/2026 10:29 | 427 | 10.076 |
| 06/29/2026 10:29 | 225 | 10.076 |
| 06/29/2026 10:28 | 76 | 10.078 |
| 06/29/2026 10:28 | 850 | 10.08 |
| 06/29/2026 10:28 | 1000 | 10.08 |
| 06/29/2026 10:28 | 860 | 10.08 |
| 06/29/2026 10:28 | 1857 | 10.078 |
| 06/29/2026 10:28 | 750 | 10.078 |
| 06/29/2026 10:28 | 97 | 10.08 |
| 06/29/2026 10:28 | 148 | 10.078 |
| 06/29/2026 10:28 | 460 | 10.078 |
| 06/29/2026 10:28 | 586 | 10.078 |
| 06/29/2026 10:27 | 800 | 10.08 |
| 06/29/2026 10:27 | 53 | 10.08 |
| 06/29/2026 10:27 | 7293 | 10.08 |
| 06/29/2026 10:27 | 183 | 10.08 |
| 06/29/2026 10:27 | 750 | 10.08 |
| 06/29/2026 10:27 | 5774 | 10.08 |
| 06/29/2026 10:27 | 575 | 10.08 |
| 06/29/2026 10:27 | 1075 | 10.08 |
| 06/29/2026 10:27 | 4346 | 10.08 |
| 06/29/2026 10:27 | 9079 | 10.08 |
| 06/29/2026 10:26 | 1197 | 10.08 |
| 06/29/2026 10:26 | 100 | 10.082 |
| 06/29/2026 10:26 | 300 | 10.084 |
| 06/29/2026 10:26 | 1080 | 10.082 |
| 06/29/2026 10:26 | 750 | 10.082 |
| 06/29/2026 10:26 | 899 | 10.082 |
| 06/29/2026 10:26 | 322 | 10.082 |
| 06/29/2026 10:26 | 480 | 10.082 |
| 06/29/2026 10:26 | 597 | 10.082 |
| 06/29/2026 10:26 | 57 | 10.082 |
| 06/29/2026 10:26 | 693 | 10.082 |
| 06/29/2026 10:26 | 1948 | 10.084 |
| 06/29/2026 10:26 | 1100 | 10.084 |
| 06/29/2026 10:26 | 750 | 10.084 |
| 06/29/2026 10:25 | 678 | 10.084 |
| 06/29/2026 10:25 | 480 | 10.084 |
| 06/29/2026 10:25 | 393 | 10.08 |
| 06/29/2026 10:25 | 812 | 10.08 |
| 06/29/2026 10:25 | 613 | 10.08 |
| 06/29/2026 10:24 | 1963 | 10.08 |
| 06/29/2026 10:24 | 2437 | 10.08 |
| 06/29/2026 10:24 | 600 | 10.08 |
| 06/29/2026 10:24 | 253 | 10.082 |
| 06/29/2026 10:24 | 51 | 10.084 |
| 06/29/2026 10:24 | 5 | 10.084 |
| 06/29/2026 10:24 | 305 | 10.082 |
| 06/29/2026 10:24 | 610 | 10.082 |
| 06/29/2026 10:24 | 767 | 10.084 |
| 06/29/2026 10:24 | 480 | 10.084 |
| 06/29/2026 10:24 | 1624 | 10.084 |
| 06/29/2026 10:24 | 750 | 10.084 |
| 06/29/2026 10:24 | 750 | 10.082 |
| 06/29/2026 10:24 | 7639 | 10.08 |
| 06/29/2026 10:24 | 868 | 10.08 |
| 06/29/2026 10:24 | 200 | 10.08 |
| 06/29/2026 10:24 | 1284 | 10.08 |
| 06/29/2026 10:24 | 1500 | 10.08 |
| 06/29/2026 10:24 | 700 | 10.08 |
| 06/29/2026 10:24 | 10000 | 10.08 |
| 06/29/2026 10:24 | 692 | 10.08 |
| 06/29/2026 10:24 | 1298 | 10.08 |
| 06/29/2026 10:24 | 2000 | 10.08 |
| 06/29/2026 10:24 | 550 | 10.08 |
| 06/29/2026 10:24 | 1100 | 10.08 |
| 06/29/2026 10:24 | 4820 | 10.08 |
| 06/29/2026 10:24 | 450 | 10.08 |
| 06/29/2026 10:24 | 500 | 10.082 |
| 06/29/2026 10:24 | 868 | 10.082 |
| 06/29/2026 10:24 | 1090 | 10.082 |
| 06/29/2026 10:24 | 2767 | 10.082 |
| 06/29/2026 10:24 | 45 | 10.082 |
| 06/29/2026 10:24 | 2617 | 10.082 |
| 06/29/2026 10:24 | 3028 | 10.082 |
| 06/29/2026 10:24 | 1577 | 10.082 |
| 06/29/2026 10:24 | 750 | 10.082 |
| 06/29/2026 10:24 | 1288 | 10.082 |
| 06/29/2026 10:24 | 1 | 10.082 |
| 06/29/2026 10:24 | 1100 | 10.082 |
| 06/29/2026 10:24 | 667 | 10.082 |
| 06/29/2026 10:24 | 3028 | 10.084 |
| 06/29/2026 10:24 | 2374 | 10.084 |
| 06/29/2026 10:24 | 1569 | 10.084 |
| 06/29/2026 10:24 | 1290 | 10.084 |
| 06/29/2026 10:24 | 691 | 10.084 |
| 06/29/2026 10:24 | 348 | 10.084 |
| 06/29/2026 10:24 | 750 | 10.084 |
| 06/29/2026 10:24 | 108 | 10.084 |
| 06/29/2026 10:24 | 675 | 10.084 |
| 06/29/2026 10:24 | 75 | 10.084 |
| 06/29/2026 10:24 | 1200 | 10.084 |
| 06/29/2026 10:24 | 443 | 10.086 |
| 06/29/2026 10:24 | 3000 | 10.086 |
| 06/29/2026 10:24 | 2000 | 10.086 |
| 06/29/2026 10:24 | 7493 | 10.086 |
| 06/29/2026 10:24 | 10957 | 10.086 |
| 06/29/2026 10:24 | 750 | 10.086 |
| 06/29/2026 10:23 | 20 | 10.09 |
| 06/29/2026 10:23 | 480 | 10.09 |
| 06/29/2026 10:22 | 750 | 10.088 |
| 06/29/2026 10:22 | 230 | 10.088 |
| 06/29/2026 10:22 | 250 | 10.088 |
| 06/29/2026 10:22 | 42 | 10.088 |
| 06/29/2026 10:21 | 2451 | 10.088 |
| 06/29/2026 10:21 | 750 | 10.088 |
| 06/29/2026 10:21 | 42 | 10.09 |
| 06/29/2026 10:21 | 583 | 10.09 |
| 06/29/2026 10:21 | 750 | 10.09 |
| 06/29/2026 10:21 | 1289 | 10.09 |
| 06/29/2026 10:21 | 76 | 10.092 |
| 06/29/2026 10:21 | 1288 | 10.092 |
| 06/29/2026 10:21 | 1000 | 10.092 |
| 06/29/2026 10:21 | 25 | 10.092 |
| 06/29/2026 10:21 | 30 | 10.094 |
| 06/29/2026 10:21 | 55 | 10.094 |
| 06/29/2026 10:21 | 1645 | 10.094 |
| 06/29/2026 10:20 | 400 | 10.096 |
| 06/29/2026 10:20 | 976 | 10.094 |
| 06/29/2026 10:20 | 1662 | 10.096 |
| 06/29/2026 10:20 | 163 | 10.094 |
| 06/29/2026 10:20 | 3028 | 10.094 |
| 06/29/2026 10:20 | 750 | 10.094 |
| 06/29/2026 10:20 | 59 | 10.094 |
| 06/29/2026 10:20 | 262 | 10.094 |
| 06/29/2026 10:20 | 306 | 10.096 |
| 06/29/2026 10:20 | 659 | 10.096 |
| 06/29/2026 10:19 | 63 | 10.092 |
| 06/29/2026 10:19 | 344 | 10.094 |
| 06/29/2026 10:19 | 750 | 10.09 |
| 06/29/2026 10:19 | 86 | 10.092 |
| 06/29/2026 10:19 | 53250 | 10.092 |
| 06/29/2026 10:19 | 628 | 10.094 |
| 06/29/2026 10:19 | 750 | 10.094 |
| 06/29/2026 10:19 | 60 | 10.094 |
| 06/29/2026 10:19 | 111 | 10.094 |
| 06/29/2026 10:19 | 750 | 10.096 |
| 06/29/2026 10:19 | 1288 | 10.096 |
| 06/29/2026 10:19 | 692 | 10.096 |
| 06/29/2026 10:19 | 626 | 10.096 |
| 06/29/2026 10:19 | 750 | 10.098 |
| 06/29/2026 10:19 | 750 | 10.098 |
| 06/29/2026 10:19 | 750 | 10.098 |
| 06/29/2026 10:19 | 656 | 10.098 |
| 06/29/2026 10:19 | 363 | 10.098 |
| 06/29/2026 10:19 | 297 | 10.098 |
| 06/29/2026 10:19 | 73 | 10.098 |
| 06/29/2026 10:19 | 220 | 10.098 |
| 06/29/2026 10:19 | 23 | 10.098 |
| 06/29/2026 10:19 | 24 | 10.098 |
| 06/29/2026 10:18 | 990 | 10.10 |
| 06/29/2026 10:18 | 1968 | 10.10 |
| 06/29/2026 10:18 | 750 | 10.10 |
| 06/29/2026 10:18 | 309 | 10.098 |
| 06/29/2026 10:18 | 170 | 10.10 |
| 06/29/2026 10:18 | 1931 | 10.10 |
| 06/29/2026 10:18 | 3028 | 10.10 |
| 06/29/2026 10:18 | 480 | 10.10 |
| 06/29/2026 10:17 | 67 | 10.098 |
| 06/29/2026 10:17 | 4816 | 10.10 |
| 06/29/2026 10:17 | 365 | 10.10 |
| 06/29/2026 10:17 | 2208 | 10.10 |
| 06/29/2026 10:17 | 3000 | 10.10 |
| 06/29/2026 10:17 | 2292 | 10.10 |
| 06/29/2026 10:17 | 480 | 10.10 |
| 06/29/2026 10:17 | 750 | 10.10 |
| 06/29/2026 10:17 | 1300 | 10.10 |
| 06/29/2026 10:17 | 2289 | 10.10 |
| 06/29/2026 10:17 | 105 | 10.098 |
| 06/29/2026 10:17 | 645 | 10.098 |
| 06/29/2026 10:16 | 1000 | 10.098 |
| 06/29/2026 10:15 | 49 | 10.094 |
| 06/29/2026 10:15 | 2000 | 10.094 |
| 06/29/2026 10:15 | 1288 | 10.094 |
| 06/29/2026 10:15 | 2046 | 10.094 |
| 06/29/2026 10:15 | 1899 | 10.094 |
| 06/29/2026 10:15 | 750 | 10.094 |
| 06/29/2026 10:15 | 2591 | 10.096 |
| 06/29/2026 10:15 | 101 | 10.096 |
| 06/29/2026 10:15 | 224 | 10.096 |
| 06/29/2026 10:15 | 238 | 10.096 |
| 06/29/2026 10:15 | 1065 | 10.098 |
| 06/29/2026 10:15 | 2186 | 10.098 |
| 06/29/2026 10:15 | 750 | 10.098 |
| 06/29/2026 10:15 | 1288 | 10.098 |
| 06/29/2026 10:15 | 694 | 10.098 |
| 06/29/2026 10:15 | 3749 | 10.098 |
| 06/29/2026 10:15 | 832 | 10.098 |
| 06/29/2026 10:15 | 1634 | 10.098 |
| 06/29/2026 10:15 | 1288 | 10.10 |
| 06/29/2026 10:15 | 750 | 10.10 |
| 06/29/2026 10:15 | 3028 | 10.10 |
| 06/29/2026 10:15 | 672 | 10.10 |
| 06/29/2026 10:15 | 160 | 10.10 |
| 06/29/2026 10:15 | 1260 | 10.098 |
| 06/29/2026 10:15 | 936 | 10.098 |
| 06/29/2026 10:15 | 750 | 10.098 |
| 06/29/2026 10:14 | 115 | 10.10 |
| 06/29/2026 10:14 | 484 | 10.10 |
| 06/29/2026 10:13 | 3000 | 10.096 |
| 06/29/2026 10:13 | 100 | 10.096 |
| 06/29/2026 10:12 | 750 | 10.10 |
| 06/29/2026 10:12 | 250 | 10.10 |
| 06/29/2026 10:12 | 480 | 10.098 |
| 06/29/2026 10:12 | 61 | 10.098 |
| 06/29/2026 10:12 | 209 | 10.098 |
| 06/29/2026 10:12 | 653 | 10.096 |
| 06/29/2026 10:12 | 750 | 10.096 |
| 06/29/2026 10:12 | 654 | 10.096 |
| 06/29/2026 10:12 | 1917 | 10.096 |
| 06/29/2026 10:12 | 1522 | 10.096 |
| 06/29/2026 10:12 | 202 | 10.096 |
| 06/29/2026 10:12 | 83 | 10.096 |
| 06/29/2026 10:12 | 393 | 10.096 |
| 06/29/2026 10:12 | 800 | 10.096 |
| 06/29/2026 10:11 | 160 | 10.098 |
| 06/29/2026 10:11 | 228 | 10.098 |
| 06/29/2026 10:11 | 667 | 10.098 |
| 06/29/2026 10:11 | 2329 | 10.098 |
| 06/29/2026 10:11 | 1631 | 10.098 |
| 06/29/2026 10:11 | 750 | 10.098 |
| 06/29/2026 10:11 | 332 | 10.098 |
| 06/29/2026 10:11 | 2817 | 10.098 |
| 06/29/2026 10:11 | 237 | 10.098 |
| 06/29/2026 10:11 | 2085 | 10.098 |
| 06/29/2026 10:11 | 3377 | 10.10 |
| 06/29/2026 10:10 | 1250 | 10.102 |
| 06/29/2026 10:10 | 750 | 10.102 |
| 06/29/2026 10:10 | 544 | 10.10 |
| 06/29/2026 10:10 | 675 | 10.10 |
| 06/29/2026 10:10 | 750 | 10.10 |
| 06/29/2026 10:10 | 771 | 10.10 |
| 06/29/2026 10:10 | 2526 | 10.10 |
| 06/29/2026 10:10 | 1000 | 10.10 |
| 06/29/2026 10:10 | 1504 | 10.10 |
| 06/29/2026 10:10 | 750 | 10.10 |
| 06/29/2026 10:09 | 165 | 10.102 |
| 06/29/2026 10:09 | 707 | 10.102 |
| 06/29/2026 10:09 | 274 | 10.102 |
| 06/29/2026 10:09 | 446 | 10.104 |
| 06/29/2026 10:08 | 1 | 10.104 |
| 06/29/2026 10:08 | 800 | 10.102 |
| 06/29/2026 10:08 | 212 | 10.10 |
| 06/29/2026 10:08 | 1000 | 10.10 |
| 06/29/2026 10:08 | 255 | 10.10 |
| 06/29/2026 10:08 | 3028 | 10.10 |
| 06/29/2026 10:08 | 3717 | 10.10 |
| 06/29/2026 10:08 | 1288 | 10.10 |
| 06/29/2026 10:08 | 500 | 10.10 |
| 06/29/2026 10:08 | 136 | 10.104 |
| 06/29/2026 10:08 | 1651 | 10.104 |
| 06/29/2026 10:08 | 1786 | 10.104 |
| 06/29/2026 10:07 | 457 | 10.102 |
| 06/29/2026 10:07 | 830 | 10.102 |
| 06/29/2026 10:07 | 2623 | 10.102 |
| 06/29/2026 10:07 | 2000 | 10.102 |
| 06/29/2026 10:07 | 64 | 10.104 |
| 06/29/2026 10:07 | 339 | 10.102 |
| 06/29/2026 10:07 | 1161 | 10.102 |
| 06/29/2026 10:07 | 392 | 10.10 |
| 06/29/2026 10:07 | 2000 | 10.10 |
| 06/29/2026 10:06 | 300 | 10.102 |
| 06/29/2026 10:06 | 450 | 10.102 |
| 06/29/2026 10:06 | 544 | 10.102 |
| 06/29/2026 10:06 | 206 | 10.102 |
| 06/29/2026 10:06 | 250 | 10.102 |
| 06/29/2026 10:06 | 750 | 10.102 |
| 06/29/2026 10:05 | 559 | 10.10 |
| 06/29/2026 10:05 | 750 | 10.102 |
| 06/29/2026 10:05 | 53200 | 10.10 |
| 06/29/2026 10:04 | 445 | 10.096 |
| 06/29/2026 10:04 | 285 | 10.096 |
| 06/29/2026 10:04 | 1366 | 10.096 |
| 06/29/2026 10:04 | 2103 | 10.096 |
| 06/29/2026 10:04 | 262 | 10.096 |
| 06/29/2026 10:03 | 990 | 10.096 |
| 06/29/2026 10:03 | 970 | 10.096 |
| 06/29/2026 10:03 | 20 | 10.096 |
| 06/29/2026 10:03 | 730 | 10.096 |
| 06/29/2026 10:03 | 1199 | 10.094 |
| 06/29/2026 10:02 | 801 | 10.094 |
| 06/29/2026 10:02 | 990 | 10.094 |
| 06/29/2026 10:02 | 2419 | 10.092 |
| 06/29/2026 10:02 | 50 | 10.09 |
| 06/29/2026 10:02 | 1500 | 10.09 |
| 06/29/2026 10:02 | 2068 | 10.09 |
| 06/29/2026 10:01 | 668 | 10.092 |
| 06/29/2026 10:01 | 1401 | 10.092 |
| 06/29/2026 10:01 | 676 | 10.092 |
| 06/29/2026 10:01 | 707 | 10.092 |
| 06/29/2026 10:01 | 1000 | 10.094 |
| 06/29/2026 10:01 | 101 | 10.092 |
| 06/29/2026 10:01 | 750 | 10.092 |
| 06/29/2026 10:01 | 389 | 10.09 |
| 06/29/2026 10:01 | 1160 | 10.09 |
| 06/29/2026 10:00 | 2250 | 10.09 |
| 06/29/2026 10:00 | 750 | 10.09 |
| 06/29/2026 10:00 | 480 | 10.09 |
| 06/29/2026 10:00 | 1188 | 10.092 |
| 06/29/2026 10:00 | 750 | 10.092 |
| 06/29/2026 10:00 | 407 | 10.09 |
| 06/29/2026 10:00 | 266 | 10.09 |
| 06/29/2026 10:00 | 389 | 10.09 |
| 06/29/2026 09:59 | 750 | 10.09 |
| 06/29/2026 09:59 | 750 | 10.09 |
| 06/29/2026 09:59 | 1558 | 10.092 |
| 06/29/2026 09:59 | 750 | 10.092 |
| 06/29/2026 09:59 | 471 | 10.09 |
| 06/29/2026 09:59 | 27950 | 10.09 |
| 06/29/2026 09:59 | 5216 | 10.09 |
| 06/29/2026 09:59 | 5216 | 10.09 |
| 06/29/2026 09:59 | 5216 | 10.09 |
| 06/29/2026 09:59 | 9602 | 10.09 |
| 06/29/2026 09:59 | 300 | 10.09 |
| 06/29/2026 09:59 | 89 | 10.092 |
| 06/29/2026 09:59 | 3720 | 10.092 |
| 06/29/2026 09:59 | 42 | 10.094 |
| 06/29/2026 09:59 | 175 | 10.094 |
| 06/29/2026 09:59 | 2192 | 10.096 |
| 06/29/2026 09:59 | 2879 | 10.096 |
| 06/29/2026 09:59 | 568 | 10.096 |
| 06/29/2026 09:59 | 155 | 10.098 |
| 06/29/2026 09:59 | 15 | 10.098 |
| 06/29/2026 09:59 | 66 | 10.098 |
| 06/29/2026 09:59 | 189 | 10.098 |
| 06/29/2026 09:58 | 1000 | 10.10 |
| 06/29/2026 09:58 | 200 | 10.102 |
| 06/29/2026 09:58 | 147 | 10.102 |
| 06/29/2026 09:57 | 459 | 10.10 |
| 06/29/2026 09:57 | 539 | 10.096 |
| 06/29/2026 09:57 | 8000 | 10.096 |
| 06/29/2026 09:57 | 389 | 10.096 |
| 06/29/2026 09:57 | 990 | 10.096 |
| 06/29/2026 09:57 | 10934 | 10.096 |
| 06/29/2026 09:57 | 455 | 10.094 |
| 06/29/2026 09:57 | 2000 | 10.096 |
| 06/29/2026 09:57 | 1000 | 10.096 |
| 06/29/2026 09:56 | 400 | 10.096 |
| 06/29/2026 09:56 | 242 | 10.094 |
| 06/29/2026 09:56 | 295 | 10.094 |
| 06/29/2026 09:56 | 455 | 10.094 |
| 06/29/2026 09:56 | 4361 | 10.096 |
| 06/29/2026 09:56 | 139 | 10.096 |
| 06/29/2026 09:56 | 497 | 10.092 |
| 06/29/2026 09:56 | 1288 | 10.092 |
| 06/29/2026 09:56 | 1444 | 10.092 |
| 06/29/2026 09:56 | 1961 | 10.092 |
| 06/29/2026 09:56 | 707 | 10.092 |
| 06/29/2026 09:56 | 488 | 10.092 |
| 06/29/2026 09:56 | 750 | 10.092 |
| 06/29/2026 09:56 | 170 | 10.092 |
| 06/29/2026 09:56 | 2419 | 10.092 |
| 06/29/2026 09:56 | 276 | 10.094 |
| 06/29/2026 09:56 | 1180 | 10.096 |
| 06/29/2026 09:56 | 455 | 10.094 |
| 06/29/2026 09:56 | 42 | 10.094 |
| 06/29/2026 09:56 | 28 | 10.094 |
| 06/29/2026 09:56 | 750 | 10.096 |
| 06/29/2026 09:55 | 13547 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.096 |
| 06/29/2026 09:55 | 1312 | 10.096 |
| 06/29/2026 09:55 | 774 | 10.096 |
| 06/29/2026 09:55 | 868 | 10.096 |
| 06/29/2026 09:55 | 1969 | 10.096 |
| 06/29/2026 09:55 | 1423 | 10.096 |
| 06/29/2026 09:55 | 1288 | 10.096 |
| 06/29/2026 09:55 | 2419 | 10.096 |
| 06/29/2026 09:55 | 698 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.096 |
| 06/29/2026 09:55 | 6000 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.098 |
| 06/29/2026 09:55 | 2177 | 10.098 |
| 06/29/2026 09:55 | 750 | 10.098 |
| 06/29/2026 09:55 | 455 | 10.098 |
| 06/29/2026 09:55 | 50 | 10.098 |
| 06/29/2026 09:55 | 288 | 10.096 |
| 06/29/2026 09:55 | 750 | 10.096 |
| 06/29/2026 09:55 | 188 | 10.098 |
| 06/29/2026 09:55 | 169 | 10.098 |
| 06/29/2026 09:55 | 98 | 10.098 |
| 06/29/2026 09:55 | 898 | 10.098 |
| 06/29/2026 09:54 | 455 | 10.096 |
| 06/29/2026 09:54 | 455 | 10.094 |
| 06/29/2026 09:54 | 800 | 10.096 |
| 06/29/2026 09:54 | 70 | 10.096 |
| 06/29/2026 09:54 | 82 | 10.096 |
| 06/29/2026 09:54 | 70 | 10.096 |
| 06/29/2026 09:53 | 36 | 10.098 |
| 06/29/2026 09:53 | 349 | 10.098 |
| 06/29/2026 09:53 | 33 | 10.10 |
| 06/29/2026 09:53 | 46 | 10.10 |
| 06/29/2026 09:53 | 1000 | 10.102 |
| 06/29/2026 09:53 | 990 | 10.10 |
| 06/29/2026 09:53 | 269 | 10.10 |
| 06/29/2026 09:53 | 297 | 10.098 |
| 06/29/2026 09:52 | 131 | 10.096 |
| 06/29/2026 09:52 | 826 | 10.096 |
| 06/29/2026 09:52 | 1731 | 10.10 |
| 06/29/2026 09:51 | 200 | 10.098 |
| 06/29/2026 09:51 | 20 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 581 | 10.096 |
| 06/29/2026 09:50 | 169 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 850 | 10.096 |
| 06/29/2026 09:50 | 39 | 10.098 |
| 06/29/2026 09:50 | 74 | 10.098 |
| 06/29/2026 09:50 | 523 | 10.098 |
| 06/29/2026 09:50 | 750 | 10.096 |
| 06/29/2026 09:50 | 224 | 10.094 |
| 06/29/2026 09:50 | 125 | 10.094 |
| 06/29/2026 09:50 | 7966 | 10.09 |
| 06/29/2026 09:50 | 934 | 10.09 |
| 06/29/2026 09:49 | 60 | 10.088 |
| 06/29/2026 09:49 | 1728 | 10.088 |
| 06/29/2026 09:49 | 1410 | 10.088 |
| 06/29/2026 09:49 | 34 | 10.088 |
| 06/29/2026 09:49 | 500 | 10.088 |
| 06/29/2026 09:49 | 1289 | 10.088 |
| 06/29/2026 09:49 | 710 | 10.088 |
| 06/29/2026 09:49 | 2419 | 10.088 |
| 06/29/2026 09:49 | 750 | 10.088 |
| 06/29/2026 09:49 | 750 | 10.092 |
| 06/29/2026 09:49 | 574 | 10.09 |
| 06/29/2026 09:49 | 39 | 10.09 |
| 06/29/2026 09:49 | 73 | 10.09 |
| 06/29/2026 09:49 | 140 | 10.086 |
| 06/29/2026 09:49 | 59 | 10.088 |
| 06/29/2026 09:49 | 46 | 10.088 |
| 06/29/2026 09:49 | 1000 | 10.092 |
| 06/29/2026 09:48 | 1750 | 10.088 |
| 06/29/2026 09:48 | 750 | 10.088 |
| 06/29/2026 09:48 | 235 | 10.086 |
| 06/29/2026 09:48 | 520 | 10.086 |
| 06/29/2026 09:48 | 2419 | 10.086 |
| 06/29/2026 09:48 | 653 | 10.086 |
| 06/29/2026 09:48 | 1741 | 10.088 |
| 06/29/2026 09:48 | 544 | 10.088 |
| 06/29/2026 09:48 | 698 | 10.088 |
| 06/29/2026 09:48 | 724 | 10.088 |
| 06/29/2026 09:48 | 47 | 10.088 |
| 06/29/2026 09:48 | 2419 | 10.088 |
| 06/29/2026 09:48 | 457 | 10.09 |
| 06/29/2026 09:48 | 307 | 10.09 |
| 06/29/2026 09:48 | 310 | 10.09 |
| 06/29/2026 09:48 | 678 | 10.09 |
| 06/29/2026 09:48 | 1926 | 10.09 |
| 06/29/2026 09:47 | 1660 | 10.09 |
| 06/29/2026 09:47 | 211 | 10.09 |
| 06/29/2026 09:47 | 349 | 10.09 |
| 06/29/2026 09:47 | 151 | 10.09 |
| 06/29/2026 09:47 | 37 | 10.092 |
| 06/29/2026 09:47 | 440 | 10.096 |
| 06/29/2026 09:47 | 560 | 10.096 |
| 06/29/2026 09:47 | 9 | 10.094 |
| 06/29/2026 09:47 | 848 | 10.094 |
| 06/29/2026 09:47 | 930 | 10.094 |
| 06/29/2026 09:47 | 14 | 10.094 |
| 06/29/2026 09:47 | 1715 | 10.092 |
| 06/29/2026 09:47 | 704 | 10.092 |
| 06/29/2026 09:47 | 46 | 10.092 |
| 06/29/2026 09:47 | 2150 | 10.092 |
| 06/29/2026 09:47 | 750 | 10.092 |
| 06/29/2026 09:46 | 272 | 10.094 |
| 06/29/2026 09:45 | 45 | 10.092 |
| 06/29/2026 09:45 | 600 | 10.094 |
| 06/29/2026 09:44 | 169 | 10.094 |
| 06/29/2026 09:44 | 750 | 10.094 |
| 06/29/2026 09:44 | 550 | 10.094 |
| 06/29/2026 09:44 | 87 | 10.092 |
| 06/29/2026 09:44 | 664 | 10.096 |
| 06/29/2026 09:44 | 653 | 10.094 |
| 06/29/2026 09:44 | 594 | 10.094 |
| 06/29/2026 09:44 | 577 | 10.094 |
| 06/29/2026 09:44 | 710 | 10.09 |
| 06/29/2026 09:44 | 662 | 10.092 |
| 06/29/2026 09:44 | 1871 | 10.092 |
| 06/29/2026 09:44 | 41 | 10.092 |
| 06/29/2026 09:44 | 36 | 10.094 |
| 06/29/2026 09:44 | 1250 | 10.096 |
| 06/29/2026 09:44 | 750 | 10.096 |
| 06/29/2026 09:43 | 500 | 10.094 |
| 06/29/2026 09:43 | 43 | 10.094 |
| 06/29/2026 09:43 | 750 | 10.096 |
| 06/29/2026 09:43 | 328 | 10.096 |
| 06/29/2026 09:43 | 750 | 10.094 |
| 06/29/2026 09:43 | 379 | 10.094 |
| 06/29/2026 09:43 | 101 | 10.094 |
| 06/29/2026 09:43 | 691 | 10.094 |
| 06/29/2026 09:43 | 458 | 10.094 |
| 06/29/2026 09:43 | 750 | 10.094 |
| 06/29/2026 09:43 | 1500 | 10.09 |
| 06/29/2026 09:42 | 522 | 10.09 |
| 06/29/2026 09:42 | 681 | 10.09 |
| 06/29/2026 09:42 | 136 | 10.088 |
| 06/29/2026 09:42 | 614 | 10.088 |
| 06/29/2026 09:42 | 47 | 10.088 |
| 06/29/2026 09:42 | 1201 | 10.088 |
| 06/29/2026 09:42 | 88 | 10.088 |
| 06/29/2026 09:42 | 662 | 10.088 |
| 06/29/2026 09:42 | 1545 | 10.09 |
| 06/29/2026 09:42 | 750 | 10.09 |
| 06/29/2026 09:42 | 480 | 10.09 |
| 06/29/2026 09:42 | 1769 | 10.09 |
| 06/29/2026 09:42 | 1289 | 10.09 |
| 06/29/2026 09:42 | 101 | 10.09 |
| 06/29/2026 09:42 | 123 | 10.09 |
| 06/29/2026 09:42 | 78 | 10.09 |
| 06/29/2026 09:42 | 750 | 10.092 |
| 06/29/2026 09:42 | 224 | 10.092 |
| 06/29/2026 09:42 | 400 | 10.094 |
| 06/29/2026 09:42 | 750 | 10.094 |
| 06/29/2026 09:42 | 1288 | 10.094 |
| 06/29/2026 09:42 | 59 | 10.094 |
| 06/29/2026 09:42 | 500 | 10.094 |
| 06/29/2026 09:42 | 14946 | 10.094 |
| 06/29/2026 09:42 | 199 | 10.094 |
| 06/29/2026 09:42 | 191 | 10.096 |
| 06/29/2026 09:42 | 630 | 10.098 |
| 06/29/2026 09:41 | 261 | 10.096 |
| 06/29/2026 09:41 | 30 | 10.10 |
| 06/29/2026 09:41 | 50 | 10.096 |
| 06/29/2026 09:41 | 1200 | 10.096 |
| 06/29/2026 09:41 | 250 | 10.098 |
| 06/29/2026 09:41 | 750 | 10.098 |
| 06/29/2026 09:41 | 195 | 10.098 |
| 06/29/2026 09:41 | 469 | 10.098 |
| 06/29/2026 09:41 | 522 | 10.098 |
| 06/29/2026 09:41 | 173 | 10.098 |
| 06/29/2026 09:41 | 750 | 10.098 |
| 06/29/2026 09:41 | 2424 | 10.096 |
| 06/29/2026 09:41 | 544 | 10.096 |
| 06/29/2026 09:41 | 10 | 10.096 |
| 06/29/2026 09:40 | 224 | 10.096 |
| 06/29/2026 09:40 | 526 | 10.096 |
| 06/29/2026 09:40 | 454 | 10.096 |
| 06/29/2026 09:40 | 10 | 10.096 |
| 06/29/2026 09:40 | 500 | 10.094 |
| 06/29/2026 09:40 | 750 | 10.096 |
| 06/29/2026 09:40 | 2419 | 10.098 |
| 06/29/2026 09:40 | 750 | 10.098 |
| 06/29/2026 09:40 | 1613 | 10.096 |
| 06/29/2026 09:40 | 750 | 10.096 |
| 06/29/2026 09:40 | 1524 | 10.098 |
| 06/29/2026 09:40 | 658 | 10.098 |
| 06/29/2026 09:40 | 1783 | 10.098 |
| 06/29/2026 09:40 | 1308 | 10.098 |
| 06/29/2026 09:40 | 2419 | 10.098 |
| 06/29/2026 09:40 | 911 | 10.098 |
| 06/29/2026 09:40 | 683 | 10.098 |
| 06/29/2026 09:40 | 750 | 10.098 |
| 06/29/2026 09:40 | 945 | 10.096 |
| 06/29/2026 09:40 | 750 | 10.096 |
| 06/29/2026 09:40 | 930 | 10.096 |
| 06/29/2026 09:40 | 699 | 10.096 |
| 06/29/2026 09:40 | 1613 | 10.096 |
| 06/29/2026 09:40 | 1288 | 10.096 |
| 06/29/2026 09:40 | 8065 | 10.096 |
| 06/29/2026 09:40 | 1935 | 10.096 |
| 06/29/2026 09:40 | 33 | 10.096 |
| 06/29/2026 09:39 | 708 | 10.098 |
| 06/29/2026 09:39 | 42 | 10.098 |
| 06/29/2026 09:39 | 500 | 10.098 |
| 06/29/2026 09:39 | 162 | 10.10 |
| 06/29/2026 09:39 | 239 | 10.10 |
| 06/29/2026 09:39 | 1907 | 10.10 |
| 06/29/2026 09:39 | 956 | 10.098 |
| 06/29/2026 09:39 | 61 | 10.096 |
| 06/29/2026 09:39 | 689 | 10.096 |
| 06/29/2026 09:38 | 600 | 10.09 |
| 06/29/2026 09:38 | 862 | 10.092 |
| 06/29/2026 09:38 | 991 | 10.092 |
| 06/29/2026 09:38 | 22 | 10.092 |
| 06/29/2026 09:38 | 165 | 10.09 |
| 06/29/2026 09:38 | 585 | 10.09 |
| 06/29/2026 09:38 | 107 | 10.09 |
| 06/29/2026 09:38 | 60 | 10.088 |
| 06/29/2026 09:38 | 574 | 10.09 |
| 06/29/2026 09:38 | 300 | 10.09 |
| 06/29/2026 09:38 | 433 | 10.088 |
| 06/29/2026 09:37 | 692 | 10.092 |
| 06/29/2026 09:37 | 475 | 10.094 |
| 06/29/2026 09:37 | 50 | 10.094 |
| 06/29/2026 09:37 | 750 | 10.094 |
| 06/29/2026 09:37 | 45 | 10.094 |
| 06/29/2026 09:37 | 750 | 10.094 |
| 06/29/2026 09:37 | 348 | 10.096 |
| 06/29/2026 09:37 | 402 | 10.096 |
| 06/29/2026 09:37 | 625 | 10.096 |
| 06/29/2026 09:37 | 60 | 10.098 |
| 06/29/2026 09:37 | 48 | 10.098 |
| 06/29/2026 09:37 | 3 | 10.102 |
| 06/29/2026 09:37 | 1000 | 10.10 |
| 06/29/2026 09:37 | 750 | 10.10 |
| 06/29/2026 09:37 | 32 | 10.10 |
| 06/29/2026 09:37 | 50 | 10.102 |
| 06/29/2026 09:37 | 750 | 10.102 |
| 06/29/2026 09:37 | 1957 | 10.102 |
| 06/29/2026 09:37 | 2000 | 10.102 |
| 06/29/2026 09:37 | 689 | 10.102 |
| 06/29/2026 09:37 | 1790 | 10.102 |
| 06/29/2026 09:37 | 750 | 10.102 |
| 06/29/2026 09:37 | 1935 | 10.102 |
| 06/29/2026 09:37 | 32 | 10.104 |
| 06/29/2026 09:36 | 67 | 10.106 |
| 06/29/2026 09:36 | 4155 | 10.106 |
| 06/29/2026 09:36 | 29 | 10.106 |
| 06/29/2026 09:36 | 189 | 10.106 |
| 06/29/2026 09:35 | 238 | 10.108 |
| 06/29/2026 09:35 | 293 | 10.108 |
| 06/29/2026 09:35 | 219 | 10.108 |
| 06/29/2026 09:35 | 200 | 10.11 |
| 06/29/2026 09:35 | 1669 | 10.11 |
| 06/29/2026 09:35 | 792 | 10.11 |
| 06/29/2026 09:35 | 789 | 10.11 |
| 06/29/2026 09:34 | 576 | 10.108 |
| 06/29/2026 09:34 | 174 | 10.108 |
| 06/29/2026 09:34 | 2000 | 10.112 |
| 06/29/2026 09:34 | 300 | 10.112 |
| 06/29/2026 09:34 | 619 | 10.11 |
| 06/29/2026 09:34 | 1286 | 10.11 |
| 06/29/2026 09:34 | 1868 | 10.108 |
| 06/29/2026 09:34 | 2132 | 10.108 |
| 06/29/2026 09:33 | 20 | 10.11 |
| 06/29/2026 09:33 | 367 | 10.108 |
| 06/29/2026 09:33 | 187 | 10.108 |
| 06/29/2026 09:33 | 1645 | 10.11 |
| 06/29/2026 09:33 | 200 | 10.112 |
| 06/29/2026 09:33 | 50 | 10.108 |
| 06/29/2026 09:33 | 522 | 10.108 |
| 06/29/2026 09:33 | 770 | 10.108 |
| 06/29/2026 09:33 | 139 | 10.108 |
| 06/29/2026 09:33 | 3250 | 10.108 |
| 06/29/2026 09:33 | 491 | 10.108 |
| 06/29/2026 09:33 | 750 | 10.108 |
| 06/29/2026 09:32 | 100 | 10.108 |
| 06/29/2026 09:32 | 65 | 10.102 |
| 06/29/2026 09:32 | 1935 | 10.102 |
| 06/29/2026 09:32 | 244 | 10.106 |
| 06/29/2026 09:32 | 506 | 10.106 |
| 06/29/2026 09:32 | 750 | 10.106 |
| 06/29/2026 09:32 | 750 | 10.104 |
| 06/29/2026 09:32 | 1935 | 10.104 |
| 06/29/2026 09:32 | 715 | 10.104 |
| 06/29/2026 09:32 | 750 | 10.104 |
| 06/29/2026 09:32 | 750 | 10.102 |
| 06/29/2026 09:32 | 750 | 10.10 |
| 06/29/2026 09:32 | 606 | 10.10 |
| 06/29/2026 09:32 | 750 | 10.10 |
| 06/29/2026 09:31 | 750 | 10.098 |
| 06/29/2026 09:31 | 750 | 10.098 |
| 06/29/2026 09:31 | 11000 | 10.10 |
| 06/29/2026 09:31 | 633 | 10.104 |
| 06/29/2026 09:31 | 648 | 10.104 |
| 06/29/2026 09:31 | 719 | 10.104 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 1185 | 10.102 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 1287 | 10.102 |
| 06/29/2026 09:31 | 52 | 10.104 |
| 06/29/2026 09:31 | 38 | 10.104 |
| 06/29/2026 09:31 | 708 | 10.104 |
| 06/29/2026 09:31 | 652 | 10.104 |
| 06/29/2026 09:31 | 649 | 10.104 |
| 06/29/2026 09:31 | 750 | 10.104 |
| 06/29/2026 09:31 | 1626 | 10.104 |
| 06/29/2026 09:31 | 1929 | 10.104 |
| 06/29/2026 09:31 | 321 | 10.104 |
| 06/29/2026 09:31 | 750 | 10.102 |
| 06/29/2026 09:31 | 377 | 10.104 |
| 06/29/2026 09:31 | 623 | 10.104 |
| 06/29/2026 09:31 | 99 | 10.104 |
| 06/29/2026 09:30 | 200 | 10.106 |
| 06/29/2026 09:30 | 208 | 10.102 |
| 06/29/2026 09:30 | 100 | 10.102 |
| 06/29/2026 09:30 | 36 | 10.102 |
| 06/29/2026 09:30 | 1250 | 10.102 |
| 06/29/2026 09:30 | 750 | 10.102 |
| 06/29/2026 09:30 | 1273 | 10.106 |
| 06/29/2026 09:30 | 1287 | 10.106 |
| 06/29/2026 09:30 | 1796 | 10.106 |
| 06/29/2026 09:30 | 694 | 10.106 |
| 06/29/2026 09:30 | 627 | 10.106 |
| 06/29/2026 09:30 | 750 | 10.106 |
| 06/29/2026 09:30 | 35 | 10.106 |
| 06/29/2026 09:30 | 828 | 10.106 |
| 06/29/2026 09:30 | 230 | 10.108 |
| 06/29/2026 09:30 | 750 | 10.108 |
| 06/29/2026 09:30 | 20 | 10.108 |
| 06/29/2026 09:30 | 750 | 10.108 |
| 06/29/2026 09:30 | 64 | 10.108 |
| 06/29/2026 09:30 | 4 | 10.108 |
| 06/29/2026 09:30 | 1840 | 10.112 |
| 06/29/2026 09:30 | 18 | 10.11 |
| 06/29/2026 09:30 | 630 | 10.11 |
| 06/29/2026 09:29 | 456 | 10.108 |
| 06/29/2026 09:29 | 34 | 10.108 |
| 06/29/2026 09:29 | 382 | 10.108 |
| 06/29/2026 09:29 | 2244 | 10.108 |
| 06/29/2026 09:29 | 2374 | 10.11 |
| 06/29/2026 09:29 | 2000 | 10.112 |
| 06/29/2026 09:29 | 282 | 10.11 |
| 06/29/2026 09:29 | 1218 | 10.11 |
| 06/29/2026 09:29 | 200 | 10.11 |
| 06/29/2026 09:29 | 1300 | 10.11 |
| 06/29/2026 09:29 | 50 | 10.112 |
| 06/29/2026 09:28 | 187 | 10.108 |
| 06/29/2026 09:28 | 13 | 10.108 |
| 06/29/2026 09:28 | 15 | 10.112 |
| 06/29/2026 09:28 | 750 | 10.112 |
| 06/29/2026 09:28 | 65 | 10.11 |
| 06/29/2026 09:28 | 1935 | 10.11 |
| 06/29/2026 09:28 | 392 | 10.108 |
| 06/29/2026 09:28 | 750 | 10.11 |
| 06/29/2026 09:28 | 657 | 10.11 |
| 06/29/2026 09:28 | 750 | 10.11 |
| 06/29/2026 09:28 | 493 | 10.112 |
| 06/29/2026 09:28 | 1232 | 10.112 |
| 06/29/2026 09:28 | 692 | 10.112 |
| 06/29/2026 09:28 | 750 | 10.112 |
| 06/29/2026 09:28 | 139 | 10.112 |
| 06/29/2026 09:28 | 1180 | 10.114 |
| 06/29/2026 09:28 | 1286 | 10.114 |
| 06/29/2026 09:28 | 750 | 10.114 |
| 06/29/2026 09:28 | 712 | 10.116 |
| 06/29/2026 09:28 | 200 | 10.11 |
| 06/29/2026 09:28 | 455 | 10.11 |
| 06/29/2026 09:28 | 239 | 10.11 |
| 06/29/2026 09:27 | 861 | 10.106 |
| 06/29/2026 09:27 | 668 | 10.106 |
| 06/29/2026 09:27 | 1471 | 10.106 |
| 06/29/2026 09:27 | 1307 | 10.11 |
| 06/29/2026 09:27 | 868 | 10.11 |
| 06/29/2026 09:27 | 1210 | 10.11 |
| 06/29/2026 09:27 | 662 | 10.11 |
| 06/29/2026 09:27 | 300 | 10.108 |
| 06/29/2026 09:27 | 1287 | 10.108 |
| 06/29/2026 09:27 | 4000 | 10.108 |
| 06/29/2026 09:27 | 1565 | 10.108 |
| 06/29/2026 09:27 | 477 | 10.108 |
| 06/29/2026 09:27 | 868 | 10.108 |
| 06/29/2026 09:27 | 1337 | 10.108 |
| 06/29/2026 09:27 | 1218 | 10.108 |
| 06/29/2026 09:27 | 302 | 10.108 |
| 06/29/2026 09:27 | 693 | 10.108 |
| 06/29/2026 09:27 | 1546 | 10.108 |
| 06/29/2026 09:27 | 671 | 10.106 |
| 06/29/2026 09:27 | 613 | 10.106 |
| 06/29/2026 09:27 | 1471 | 10.106 |
| 06/29/2026 09:27 | 1935 | 10.106 |
| 06/29/2026 09:27 | 480 | 10.106 |
| 06/29/2026 09:27 | 739 | 10.106 |
| 06/29/2026 09:27 | 120 | 10.102 |
| 06/29/2026 09:27 | 30 | 10.102 |
| 06/29/2026 09:26 | 310 | 10.10 |
| 06/29/2026 09:26 | 1317 | 10.10 |
| 06/29/2026 09:26 | 57 | 10.10 |
| 06/29/2026 09:26 | 1426 | 10.10 |
| 06/29/2026 09:26 | 460 | 10.092 |
| 06/29/2026 09:26 | 480 | 10.092 |
| 06/29/2026 09:26 | 1139 | 10.092 |
| 06/29/2026 09:26 | 694 | 10.092 |
| 06/29/2026 09:26 | 452 | 10.092 |
| 06/29/2026 09:26 | 1193 | 10.092 |
| 06/29/2026 09:26 | 95 | 10.092 |
| 06/29/2026 09:26 | 224 | 10.092 |
| 06/29/2026 09:26 | 31 | 10.092 |
| 06/29/2026 09:26 | 22 | 10.094 |
| 06/29/2026 09:26 | 129 | 10.094 |
| 06/29/2026 09:25 | 200 | 10.098 |
| 06/29/2026 09:25 | 458 | 10.096 |
| 06/29/2026 09:25 | 1321 | 10.096 |
| 06/29/2026 09:25 | 1288 | 10.096 |
| 06/29/2026 09:25 | 687 | 10.096 |
| 06/29/2026 09:25 | 1043 | 10.096 |
| 06/29/2026 09:25 | 450 | 10.098 |
| 06/29/2026 09:25 | 350 | 10.102 |
| 06/29/2026 09:24 | 499 | 10.098 |
| 06/29/2026 09:24 | 87 | 10.096 |
| 06/29/2026 09:24 | 30 | 10.098 |
| 06/29/2026 09:24 | 27 | 10.10 |
| 06/29/2026 09:24 | 716 | 10.102 |
| 06/29/2026 09:24 | 750 | 10.102 |
| 06/29/2026 09:24 | 100 | 10.10 |
| 06/29/2026 09:24 | 69 | 10.10 |
| 06/29/2026 09:24 | 39 | 10.10 |
| 06/29/2026 09:24 | 94 | 10.10 |
| 06/29/2026 09:23 | 30 | 10.098 |
| 06/29/2026 09:23 | 506 | 10.098 |
| 06/29/2026 09:23 | 3097 | 10.098 |
| 06/29/2026 09:23 | 1935 | 10.098 |
| 06/29/2026 09:23 | 589 | 10.098 |
| 06/29/2026 09:23 | 750 | 10.098 |
| 06/29/2026 09:23 | 489 | 10.094 |
| 06/29/2026 09:23 | 86 | 10.094 |
| 06/29/2026 09:23 | 38 | 10.096 |
| 06/29/2026 09:23 | 95 | 10.096 |
| 06/29/2026 09:23 | 17 | 10.098 |
| 06/29/2026 09:23 | 1129 | 10.098 |
| 06/29/2026 09:22 | 286 | 10.098 |
| 06/29/2026 09:22 | 224 | 10.098 |
| 06/29/2026 09:22 | 50 | 10.10 |
| 06/29/2026 09:22 | 2500 | 10.10 |
| 06/29/2026 09:22 | 1000 | 10.10 |
| 06/29/2026 09:22 | 379 | 10.10 |
| 06/29/2026 09:22 | 1288 | 10.10 |
| 06/29/2026 09:22 | 1326 | 10.10 |
| 06/29/2026 09:22 | 593 | 10.10 |
| 06/29/2026 09:22 | 1483 | 10.10 |
| 06/29/2026 09:22 | 750 | 10.10 |
| 06/29/2026 09:22 | 2000 | 10.098 |
| 06/29/2026 09:21 | 100 | 10.096 |
| 06/29/2026 09:21 | 289 | 10.10 |
| 06/29/2026 09:21 | 750 | 10.10 |
| 06/29/2026 09:21 | 1326 | 10.10 |
| 06/29/2026 09:21 | 1935 | 10.10 |
| 06/29/2026 09:21 | 33 | 10.098 |
| 06/29/2026 09:21 | 2100 | 10.098 |
| 06/29/2026 09:21 | 130 | 10.102 |
| 06/29/2026 09:21 | 1000 | 10.10 |
| 06/29/2026 09:21 | 750 | 10.10 |
| 06/29/2026 09:21 | 1935 | 10.102 |
| 06/29/2026 09:21 | 750 | 10.102 |
| 06/29/2026 09:21 | 653 | 10.102 |
| 06/29/2026 09:21 | 710 | 10.102 |
| 06/29/2026 09:21 | 383 | 10.102 |
| 06/29/2026 09:21 | 1646 | 10.102 |
| 06/29/2026 09:21 | 658 | 10.102 |
| 06/29/2026 09:21 | 157 | 10.102 |
| 06/29/2026 09:21 | 60 | 10.102 |
| 06/29/2026 09:21 | 533 | 10.102 |
| 06/29/2026 09:21 | 1 | 10.102 |
| 06/29/2026 09:21 | 660 | 10.106 |
| 06/29/2026 09:21 | 90 | 10.106 |
| 06/29/2026 09:21 | 660 | 10.104 |
| 06/29/2026 09:21 | 750 | 10.104 |
| 06/29/2026 09:21 | 1302 | 10.104 |
| 06/29/2026 09:21 | 184 | 10.104 |
| 06/29/2026 09:21 | 23 | 10.104 |
| 06/29/2026 09:21 | 349 | 10.104 |
| 06/29/2026 09:21 | 1784 | 10.102 |
| 06/29/2026 09:21 | 5216 | 10.102 |
| 06/29/2026 09:21 | 23000 | 10.102 |
| 06/29/2026 09:21 | 750 | 10.10 |
| 06/29/2026 09:21 | 59 | 10.10 |
| 06/29/2026 09:21 | 422 | 10.10 |
| 06/29/2026 09:21 | 322 | 10.10 |
| 06/29/2026 09:21 | 1255 | 10.10 |
| 06/29/2026 09:21 | 435 | 10.10 |
| 06/29/2026 09:21 | 165 | 10.10 |
| 06/29/2026 09:20 | 88 | 10.094 |
| 06/29/2026 09:20 | 53 | 10.096 |
| 06/29/2026 09:20 | 73 | 10.096 |
| 06/29/2026 09:20 | 4000 | 10.09 |
| 06/29/2026 09:20 | 82 | 10.088 |
| 06/29/2026 09:20 | 204 | 10.088 |
| 06/29/2026 09:20 | 14798 | 10.088 |
| 06/29/2026 09:20 | 4198 | 10.088 |
| 06/29/2026 09:20 | 634 | 10.086 |
| 06/29/2026 09:20 | 750 | 10.086 |
| 06/29/2026 09:20 | 68 | 10.084 |
| 06/29/2026 09:20 | 170 | 10.086 |
| 06/29/2026 09:20 | 580 | 10.086 |
| 06/29/2026 09:19 | 1 | 10.086 |
| 06/29/2026 09:19 | 604 | 10.086 |
| 06/29/2026 09:19 | 707 | 10.086 |
| 06/29/2026 09:19 | 750 | 10.086 |
| 06/29/2026 09:19 | 796 | 10.084 |
| 06/29/2026 09:19 | 750 | 10.084 |
| 06/29/2026 09:19 | 532 | 10.084 |
| 06/29/2026 09:19 | 750 | 10.086 |
| 06/29/2026 09:19 | 335 | 10.082 |
| 06/29/2026 09:19 | 1415 | 10.082 |
| 06/29/2026 09:19 | 750 | 10.082 |
| 06/29/2026 09:19 | 58 | 10.086 |
| 06/29/2026 09:19 | 2442 | 10.086 |
| 06/29/2026 09:19 | 750 | 10.084 |
| 06/29/2026 09:18 | 218 | 10.082 |
| 06/29/2026 09:18 | 532 | 10.082 |
| 06/29/2026 09:18 | 750 | 10.082 |
| 06/29/2026 09:18 | 1424 | 10.086 |
| 06/29/2026 09:18 | 526 | 10.084 |
| 06/29/2026 09:18 | 544 | 10.084 |
| 06/29/2026 09:18 | 698 | 10.084 |
| 06/29/2026 09:18 | 750 | 10.084 |
| 06/29/2026 09:18 | 520 | 10.084 |
| 06/29/2026 09:18 | 480 | 10.084 |
| 06/29/2026 09:18 | 520 | 10.084 |
| 06/29/2026 09:17 | 207 | 10.084 |
| 06/29/2026 09:17 | 119 | 10.084 |
| 06/29/2026 09:17 | 170 | 10.084 |
| 06/29/2026 09:17 | 300 | 10.08 |
| 06/29/2026 09:17 | 2389 | 10.08 |
| 06/29/2026 09:17 | 3478 | 10.08 |
| 06/29/2026 09:17 | 750 | 10.082 |
| 06/29/2026 09:17 | 3000 | 10.082 |
| 06/29/2026 09:17 | 2383 | 10.082 |
| 06/29/2026 09:17 | 250 | 10.08 |
| 06/29/2026 09:17 | 200 | 10.082 |
| 06/29/2026 09:17 | 750 | 10.082 |
| 06/29/2026 09:17 | 250 | 10.084 |
| 06/29/2026 09:17 | 31 | 10.088 |
| 06/29/2026 09:17 | 458 | 10.09 |
| 06/29/2026 09:17 | 283 | 10.09 |
| 06/29/2026 09:17 | 69 | 10.09 |
| 06/29/2026 09:17 | 41 | 10.09 |
| 06/29/2026 09:17 | 65 | 10.09 |
| 06/29/2026 09:17 | 6900 | 10.092 |
| 06/29/2026 09:17 | 15000 | 10.092 |
| 06/29/2026 09:16 | 377 | 10.094 |
| 06/29/2026 09:16 | 401 | 10.094 |
| 06/29/2026 09:16 | 750 | 10.094 |
| 06/29/2026 09:16 | 600 | 10.092 |
| 06/29/2026 09:16 | 20 | 10.096 |
| 06/29/2026 09:16 | 480 | 10.096 |
| 06/29/2026 09:16 | 71 | 10.094 |
| 06/29/2026 09:16 | 1288 | 10.092 |
| 06/29/2026 09:16 | 467 | 10.092 |
| 06/29/2026 09:16 | 473 | 10.094 |
| 06/29/2026 09:16 | 88 | 10.094 |
| 06/29/2026 09:16 | 138 | 10.094 |
| 06/29/2026 09:16 | 18 | 10.094 |
| 06/29/2026 09:16 | 254 | 10.096 |
| 06/29/2026 09:16 | 403 | 10.096 |
| 06/29/2026 09:16 | 93 | 10.096 |
| 06/29/2026 09:16 | 188 | 10.096 |
| 06/29/2026 09:16 | 563 | 10.096 |
| 06/29/2026 09:16 | 255 | 10.098 |
| 06/29/2026 09:16 | 480 | 10.098 |
| 06/29/2026 09:16 | 170 | 10.098 |
| 06/29/2026 09:16 | 40 | 10.096 |
| 06/29/2026 09:16 | 750 | 10.096 |
| 06/29/2026 09:15 | 200 | 10.092 |
| 06/29/2026 09:15 | 1272 | 10.09 |
| 06/29/2026 09:15 | 480 | 10.09 |
| 06/29/2026 09:15 | 15154 | 10.09 |
| 06/29/2026 09:15 | 750 | 10.09 |
| 06/29/2026 09:15 | 1 | 10.09 |
| 06/29/2026 09:15 | 990 | 10.09 |
| 06/29/2026 09:15 | 45 | 10.09 |
| 06/29/2026 09:15 | 115 | 10.09 |
| 06/29/2026 09:15 | 100 | 10.088 |
| 06/29/2026 09:15 | 990 | 10.09 |
| 06/29/2026 09:15 | 314 | 10.09 |
| 06/29/2026 09:15 | 841 | 10.09 |
| 06/29/2026 09:15 | 482 | 10.088 |
| 06/29/2026 09:15 | 692 | 10.088 |
| 06/29/2026 09:14 | 300 | 10.084 |
| 06/29/2026 09:14 | 750 | 10.084 |
| 06/29/2026 09:14 | 698 | 10.084 |
| 06/29/2026 09:14 | 480 | 10.084 |
| 06/29/2026 09:14 | 380 | 10.08 |
| 06/29/2026 09:14 | 180 | 10.08 |
| 06/29/2026 09:14 | 512 | 10.084 |
| 06/29/2026 09:14 | 480 | 10.084 |
| 06/29/2026 09:14 | 750 | 10.084 |
| 06/29/2026 09:14 | 307 | 10.084 |
| 06/29/2026 09:14 | 443 | 10.084 |
| 06/29/2026 09:13 | 200 | 10.084 |
| 06/29/2026 09:13 | 13645 | 10.086 |
| 06/29/2026 09:13 | 5216 | 10.086 |
| 06/29/2026 09:13 | 339 | 10.086 |
| 06/29/2026 09:13 | 42 | 10.086 |
| 06/29/2026 09:13 | 304 | 10.088 |
| 06/29/2026 09:13 | 196 | 10.088 |
| 06/29/2026 09:13 | 804 | 10.088 |
| 06/29/2026 09:13 | 500 | 10.088 |
| 06/29/2026 09:13 | 183 | 10.09 |
| 06/29/2026 09:13 | 132 | 10.092 |
| 06/29/2026 09:12 | 200 | 10.092 |
| 06/29/2026 09:12 | 195 | 10.094 |
| 06/29/2026 09:11 | 750 | 10.094 |
| 06/29/2026 09:11 | 676 | 10.094 |
| 06/29/2026 09:11 | 517 | 10.096 |
| 06/29/2026 09:11 | 2447 | 10.096 |
| 06/29/2026 09:11 | 664 | 10.096 |
| 06/29/2026 09:11 | 372 | 10.096 |
| 06/29/2026 09:11 | 301 | 10.10 |
| 06/29/2026 09:11 | 699 | 10.10 |
| 06/29/2026 09:11 | 224 | 10.096 |
| 06/29/2026 09:11 | 200 | 10.096 |
| 06/29/2026 09:11 | 1196 | 10.098 |
| 06/29/2026 09:11 | 30000 | 10.098 |
| 06/29/2026 09:11 | 500 | 10.10 |
| 06/29/2026 09:11 | 480 | 10.098 |
| 06/29/2026 09:11 | 750 | 10.098 |
| 06/29/2026 09:11 | 1287 | 10.098 |
| 06/29/2026 09:10 | 262 | 10.10 |
| 06/29/2026 09:10 | 1091 | 10.104 |
| 06/29/2026 09:10 | 651 | 10.104 |
| 06/29/2026 09:10 | 692 | 10.104 |
| 06/29/2026 09:10 | 657 | 10.102 |
| 06/29/2026 09:10 | 141 | 10.102 |
| 06/29/2026 09:10 | 279 | 10.104 |
| 06/29/2026 09:10 | 413 | 10.104 |
| 06/29/2026 09:10 | 1286 | 10.106 |
| 06/29/2026 09:09 | 79 | 10.11 |
| 06/29/2026 09:09 | 400 | 10.108 |
| 06/29/2026 09:09 | 19200 | 10.108 |
| 06/29/2026 09:09 | 458 | 10.11 |
| 06/29/2026 09:09 | 60 | 10.114 |
| 06/29/2026 09:09 | 1033 | 10.112 |
| 06/29/2026 09:09 | 77 | 10.112 |
| 06/29/2026 09:09 | 900 | 10.114 |
| 06/29/2026 09:09 | 330 | 10.116 |
| 06/29/2026 09:09 | 850 | 10.116 |
| 06/29/2026 09:09 | 480 | 10.116 |
| 06/29/2026 09:09 | 1037 | 10.116 |
| 06/29/2026 09:09 | 1234 | 10.116 |
| 06/29/2026 09:09 | 750 | 10.114 |
| 06/29/2026 09:09 | 709 | 10.114 |
| 06/29/2026 09:09 | 224 | 10.116 |
| 06/29/2026 09:09 | 750 | 10.118 |
| 06/29/2026 09:09 | 998 | 10.118 |
| 06/29/2026 09:09 | 78 | 10.12 |
| 06/29/2026 09:09 | 2000 | 10.12 |
| 06/29/2026 09:09 | 800 | 10.12 |
| 06/29/2026 09:09 | 125 | 10.12 |
| 06/29/2026 09:09 | 1125 | 10.12 |
| 06/29/2026 09:09 | 1485 | 10.118 |
| 06/29/2026 09:09 | 47 | 10.118 |
| 06/29/2026 09:09 | 4000 | 10.118 |
| 06/29/2026 09:09 | 776 | 10.118 |
| 06/29/2026 09:09 | 76 | 10.118 |
| 06/29/2026 09:08 | 18530 | 10.112 |
| 06/29/2026 09:08 | 670 | 10.112 |
| 06/29/2026 09:08 | 2000 | 10.112 |
| 06/29/2026 09:08 | 464 | 10.102 |
| 06/29/2026 09:08 | 750 | 10.104 |
| 06/29/2026 09:08 | 868 | 10.104 |
| 06/29/2026 09:08 | 613 | 10.104 |
| 06/29/2026 09:08 | 707 | 10.104 |
| 06/29/2026 09:08 | 1229 | 10.104 |
| 06/29/2026 09:08 | 315 | 10.104 |
| 06/29/2026 09:08 | 732 | 10.104 |
| 06/29/2026 09:08 | 984 | 10.104 |
| 06/29/2026 09:08 | 750 | 10.104 |
| 06/29/2026 09:08 | 750 | 10.106 |
| 06/29/2026 09:08 | 984 | 10.106 |
| 06/29/2026 09:08 | 120 | 10.106 |
| 06/29/2026 09:08 | 630 | 10.106 |
| 06/29/2026 09:08 | 341 | 10.104 |
| 06/29/2026 09:08 | 409 | 10.104 |
| 06/29/2026 09:08 | 707 | 10.104 |
| 06/29/2026 09:08 | 1353 | 10.102 |
| 06/29/2026 09:08 | 3355 | 10.102 |
| 06/29/2026 09:08 | 1000 | 10.102 |
| 06/29/2026 09:08 | 5705 | 10.102 |
| 06/29/2026 09:08 | 4872 | 10.102 |
| 06/29/2026 09:08 | 18748 | 10.102 |
| 06/29/2026 09:08 | 675 | 10.102 |
| 06/29/2026 09:08 | 100 | 10.10 |
| 06/29/2026 09:08 | 698 | 10.098 |
| 06/29/2026 09:08 | 22250 | 10.10 |
| 06/29/2026 09:08 | 750 | 10.10 |
| 06/29/2026 09:08 | 458 | 10.10 |
| 06/29/2026 09:07 | 480 | 10.098 |
| 06/29/2026 09:07 | 480 | 10.096 |
| 06/29/2026 09:07 | 1151 | 10.096 |
| 06/29/2026 09:07 | 750 | 10.092 |
| 06/29/2026 09:07 | 662 | 10.092 |
| 06/29/2026 09:07 | 88 | 10.094 |
| 06/29/2026 09:07 | 6195 | 10.094 |
| 06/29/2026 09:07 | 611 | 10.094 |
| 06/29/2026 09:07 | 194 | 10.094 |
| 06/29/2026 09:07 | 750 | 10.096 |
| 06/29/2026 09:07 | 8 | 10.098 |
| 06/29/2026 09:07 | 67 | 10.098 |
| 06/29/2026 09:07 | 55 | 10.098 |
| 06/29/2026 09:07 | 30000 | 10.098 |
| 06/29/2026 09:07 | 456 | 10.10 |
| 06/29/2026 09:07 | 229 | 10.10 |
| 06/29/2026 09:07 | 916 | 10.102 |
| 06/29/2026 09:07 | 20 | 10.104 |
| 06/29/2026 09:07 | 480 | 10.104 |
| 06/29/2026 09:07 | 800 | 10.102 |
| 06/29/2026 09:07 | 458 | 10.102 |
| 06/29/2026 09:07 | 1287 | 10.102 |
| 06/29/2026 09:07 | 692 | 10.104 |
| 06/29/2026 09:06 | 317 | 10.10 |
| 06/29/2026 09:06 | 458 | 10.10 |
| 06/29/2026 09:06 | 660 | 10.102 |
| 06/29/2026 09:06 | 480 | 10.098 |
| 06/29/2026 09:06 | 1900 | 10.098 |
| 06/29/2026 09:06 | 150 | 10.098 |
| 06/29/2026 09:06 | 270 | 10.098 |
| 06/29/2026 09:06 | 480 | 10.098 |
| 06/29/2026 09:06 | 350 | 10.098 |
| 06/29/2026 09:06 | 1000 | 10.096 |
| 06/29/2026 09:06 | 750 | 10.10 |
| 06/29/2026 09:06 | 2228 | 10.10 |
| 06/29/2026 09:06 | 572 | 10.10 |
| 06/29/2026 09:06 | 304 | 10.104 |
| 06/29/2026 09:06 | 92 | 10.106 |
| 06/29/2026 09:06 | 177 | 10.106 |
| 06/29/2026 09:06 | 1698 | 10.106 |
| 06/29/2026 09:06 | 302 | 10.106 |
| 06/29/2026 09:06 | 464 | 10.108 |
| 06/29/2026 09:06 | 747 | 10.11 |
| 06/29/2026 09:05 | 662 | 10.106 |
| 06/29/2026 09:05 | 690 | 10.11 |
| 06/29/2026 09:05 | 885 | 10.108 |
| 06/29/2026 09:05 | 868 | 10.108 |
| 06/29/2026 09:05 | 700 | 10.108 |
| 06/29/2026 09:05 | 544 | 10.108 |
| 06/29/2026 09:05 | 595 | 10.108 |
| 06/29/2026 09:05 | 750 | 10.108 |
| 06/29/2026 09:05 | 654 | 10.106 |
| 06/29/2026 09:05 | 868 | 10.106 |
| 06/29/2026 09:05 | 868 | 10.106 |
| 06/29/2026 09:05 | 655 | 10.106 |
| 06/29/2026 09:05 | 593 | 10.104 |
| 06/29/2026 09:05 | 637 | 10.104 |
| 06/29/2026 09:05 | 710 | 10.104 |
| 06/29/2026 09:05 | 571 | 10.104 |
| 06/29/2026 09:05 | 2886 | 10.106 |
| 06/29/2026 09:05 | 1114 | 10.106 |
| 06/29/2026 09:05 | 342 | 10.112 |
| 06/29/2026 09:05 | 598 | 10.112 |
| 06/29/2026 09:05 | 702 | 10.112 |
| 06/29/2026 09:05 | 5000 | 10.11 |
| 06/29/2026 09:05 | 658 | 10.11 |
| 06/29/2026 09:05 | 595 | 10.108 |
| 06/29/2026 09:05 | 595 | 10.108 |
| 06/29/2026 09:05 | 250 | 10.108 |
| 06/29/2026 09:04 | 1591 | 10.108 |
| 06/29/2026 09:04 | 77 | 10.108 |
| 06/29/2026 09:04 | 350 | 10.106 |
| 06/29/2026 09:04 | 668 | 10.104 |
| 06/29/2026 09:04 | 2400 | 10.104 |
| 06/29/2026 09:04 | 100 | 10.104 |
| 06/29/2026 09:04 | 1 | 10.098 |
| 06/29/2026 09:03 | 548 | 10.098 |
| 06/29/2026 09:03 | 791 | 10.102 |
| 06/29/2026 09:03 | 304 | 10.112 |
| 06/29/2026 09:03 | 750 | 10.114 |
| 06/29/2026 09:03 | 372 | 10.122 |
| 06/29/2026 09:03 | 820 | 10.12 |
| 06/29/2026 09:03 | 274 | 10.12 |
| 06/29/2026 09:03 | 1287 | 10.12 |
| 06/29/2026 09:03 | 31 | 10.118 |
| 06/29/2026 09:03 | 823 | 10.116 |
| 06/29/2026 09:03 | 668 | 10.116 |
| 06/29/2026 09:03 | 4000 | 10.116 |
| 06/29/2026 09:03 | 273 | 10.116 |
| 06/29/2026 09:03 | 205 | 10.116 |
| 06/29/2026 09:03 | 437 | 10.114 |
| 06/29/2026 09:03 | 474 | 10.114 |
| 06/29/2026 09:03 | 1393 | 10.114 |
| 06/29/2026 09:03 | 819 | 10.112 |
| 06/29/2026 09:03 | 698 | 10.112 |
| 06/29/2026 09:03 | 498 | 10.112 |
| 06/29/2026 09:03 | 118 | 10.112 |
| 06/29/2026 09:03 | 381 | 10.108 |
| 06/29/2026 09:03 | 102 | 10.108 |
| 06/29/2026 09:03 | 340 | 10.114 |
| 06/29/2026 09:03 | 660 | 10.114 |
| 06/29/2026 09:03 | 320 | 10.11 |
| 06/29/2026 09:03 | 1000 | 10.11 |
| 06/29/2026 09:03 | 600 | 10.112 |
| 06/29/2026 09:03 | 700 | 10.106 |
| 06/29/2026 09:03 | 655 | 10.106 |
| 06/29/2026 09:02 | 375 | 10.11 |
| 06/29/2026 09:02 | 4000 | 10.108 |
| 06/29/2026 09:02 | 3000 | 10.108 |
| 06/29/2026 09:02 | 56 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.10 |
| 06/29/2026 09:02 | 200 | 10.10 |
| 06/29/2026 09:02 | 1 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.102 |
| 06/29/2026 09:02 | 1 | 10.108 |
| 06/29/2026 09:02 | 368 | 10.10 |
| 06/29/2026 09:02 | 632 | 10.10 |
| 06/29/2026 09:02 | 653 | 10.102 |
| 06/29/2026 09:02 | 719 | 10.102 |
| 06/29/2026 09:02 | 593 | 10.104 |
| 06/29/2026 09:02 | 300 | 10.10 |
| 06/29/2026 09:02 | 120 | 10.10 |
| 06/29/2026 09:02 | 500 | 10.10 |
| 06/29/2026 09:02 | 70 | 10.10 |
| 06/29/2026 09:02 | 120 | 10.10 |
| 06/29/2026 09:02 | 800 | 10.10 |
| 06/29/2026 09:02 | 157 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.10 |
| 06/29/2026 09:02 | 1000 | 10.098 |
| 06/29/2026 09:02 | 250 | 10.098 |
| 06/29/2026 09:02 | 1055 | 10.098 |
| 06/29/2026 09:02 | 262 | 10.098 |
| 06/29/2026 09:02 | 190 | 10.098 |
| 06/29/2026 09:02 | 850 | 10.098 |
| 06/29/2026 09:02 | 230 | 10.098 |
| 06/29/2026 09:02 | 816 | 10.098 |
| 06/29/2026 09:02 | 748 | 10.098 |
| 06/29/2026 09:02 | 393 | 10.098 |
| 06/29/2026 09:02 | 999 | 10.098 |
| 06/29/2026 09:02 | 50 | 10.098 |
| 06/29/2026 09:02 | 50 | 10.098 |
| 06/29/2026 09:02 | 10 | 10.098 |
| 06/29/2026 09:02 | 750 | 10.092 |
| 06/29/2026 09:02 | 103 | 10.084 |
| 06/29/2026 09:02 | 750 | 10.084 |
| 06/29/2026 09:02 | 1672 | 10.09 |
| 06/29/2026 09:02 | 950 | 10.09 |
| 06/29/2026 09:02 | 2378 | 10.09 |
| 06/29/2026 09:01 | 250 | 10.092 |
| 06/29/2026 09:01 | 750 | 10.09 |
| 06/29/2026 09:01 | 750 | 10.086 |
| 06/29/2026 09:01 | 866 | 10.086 |
| 06/29/2026 09:01 | 486 | 10.088 |
| 06/29/2026 09:01 | 544 | 10.088 |
| 06/29/2026 09:01 | 1050 | 10.084 |
| 06/29/2026 09:01 | 950 | 10.084 |
| 06/29/2026 09:01 | 224 | 10.084 |
| 06/29/2026 09:01 | 80 | 10.094 |
| 06/29/2026 09:01 | 654 | 10.094 |
| 06/29/2026 09:01 | 266 | 10.092 |
| 06/29/2026 09:01 | 235 | 10.09 |
| 06/29/2026 09:01 | 265 | 10.088 |
| 06/29/2026 09:01 | 637 | 10.088 |
| 06/29/2026 09:01 | 2244 | 10.088 |
| 06/29/2026 09:01 | 2119 | 10.086 |
| 06/29/2026 09:01 | 502 | 10.076 |
| 06/29/2026 09:01 | 262 | 10.076 |
| 06/29/2026 09:01 | 661 | 10.078 |
| 06/29/2026 09:01 | 312 | 10.078 |
| 06/29/2026 09:01 | 290 | 10.078 |
| 06/29/2026 09:01 | 263 | 10.08 |
| 06/29/2026 09:01 | 600 | 10.082 |
| 06/29/2026 09:01 | 400 | 10.08 |
| 06/29/2026 09:01 | 450 | 10.076 |
| 06/29/2026 09:01 | 750 | 10.074 |
| 06/29/2026 09:01 | 750 | 10.07 |
| 06/29/2026 09:01 | 550 | 10.068 |
| 06/29/2026 09:00 | 200 | 10.068 |
| 06/29/2026 09:00 | 750 | 10.066 |
| 06/29/2026 09:00 | 286 | 10.062 |
| 06/29/2026 09:00 | 1 | 10.064 |
| 06/29/2026 09:00 | 378 | 10.068 |
| 06/29/2026 09:00 | 287 | 10.066 |
| 06/29/2026 09:00 | 1058 | 10.066 |
| 06/29/2026 09:00 | 258 | 10.064 |
| 06/29/2026 09:00 | 19 | 10.064 |
| 06/29/2026 09:00 | 100 | 10.06 |
| 06/29/2026 09:00 | 750 | 10.058 |
| 06/29/2026 09:00 | 444 | 10.054 |
| 06/29/2026 09:00 | 306 | 10.054 |
| 06/29/2026 09:00 | 2000 | 10.054 |
| 06/29/2026 09:00 | 258 | 10.064 |
| 06/29/2026 09:00 | 750 | 10.064 |
| 06/29/2026 09:00 | 750 | 10.064 |
| 06/29/2026 09:00 | 257 | 10.06 |
| 06/29/2026 09:00 | 750 | 10.06 |
| 06/29/2026 09:00 | 2226 | 10.06 |
| 06/29/2026 09:00 | 274 | 10.06 |
| 06/29/2026 09:00 | 700 | 10.058 |
| 06/29/2026 09:00 | 284 | 10.058 |
| 06/29/2026 09:00 | 134 | 10.058 |
| 06/29/2026 09:00 | 256 | 10.056 |
| 06/29/2026 09:00 | 300 | 10.054 |
| 06/29/2026 09:00 | 6 | 10.052 |
| 06/29/2026 09:00 | 2165 | 10.052 |
| 06/29/2026 09:00 | 255 | 10.052 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 468 | 10.05 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 750 | 10.05 |
| 06/29/2026 09:00 | 750 | 10.048 |
| 06/29/2026 09:00 | 672 | 10.05 |
| 06/29/2026 09:00 | 400 | 10.05 |
| 06/29/2026 09:00 | 306 | 10.05 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 570 | 10.052 |
| 06/29/2026 09:00 | 500 | 10.052 |
| 06/29/2026 09:00 | 300 | 10.054 |
| 06/29/2026 09:00 | 100 | 10.054 |
| 06/29/2026 09:00 | 500 | 10.054 |
| 06/29/2026 09:00 | 250 | 10.052 |
| 06/29/2026 09:00 | 14 | 10.054 |
| 06/29/2026 09:00 | 100 | 10.054 |
| 06/29/2026 09:00 | 1000 | 10.054 |
| 06/29/2026 09:00 | 20 | 10.054 |
| 06/29/2026 09:00 | 730 | 10.054 |
| 06/29/2026 09:00 | 20 | 10.054 |
| 06/29/2026 09:00 | 255 | 10.052 |
| 06/29/2026 09:00 | 750 | 10.054 |
| 06/29/2026 09:00 | 750 | 10.052 |
| 06/29/2026 09:00 | 468 | 10.05 |
| 06/29/2026 09:00 | 282 | 10.05 |
| 06/29/2026 09:00 | 738 | 10.048 |
| 06/29/2026 09:00 | 900 | 10.042 |
| 06/29/2026 09:00 | 1548 | 10.042 |
| 06/29/2026 09:00 | 582 | 10.042 |
| 06/29/2026 09:00 | 251 | 10.04 |
| 06/29/2026 09:00 | 769 | 10.038 |
| 06/29/2026 09:00 | 250 | 10.036 |
| 06/29/2026 09:00 | 28 | 10.034 |
| 06/29/2026 09:00 | 250 | 10.034 |
| 06/29/2026 09:00 | 500 | 10.034 |
| 06/29/2026 09:00 | 278 | 10.034 |
| 06/29/2026 09:00 | 663 | 10.034 |
| 06/29/2026 09:00 | 87 | 10.034 |
| 06/29/2026 09:00 | 2322 | 10.038 |
| 06/29/2026 09:00 | 2322 | 10.038 |
| 06/29/2026 09:00 | 250 | 10.036 |
| 06/29/2026 09:00 | 501 | 10.036 |
| 06/29/2026 09:00 | 119 | 10.034 |
| 06/29/2026 09:00 | 300 | 10.032 |
| 06/29/2026 09:00 | 750 | 10.032 |
| 06/29/2026 09:00 | 200 | 10.03 |
| 06/29/2026 09:00 | 477 | 10.03 |
| 06/29/2026 09:00 | 466 | 10.03 |
| 06/29/2026 09:00 | 200 | 10.03 |
| 06/29/2026 09:00 | 37 | 10.032 |
| 06/29/2026 09:00 | 766 | 10.032 |
| 06/29/2026 09:00 | 334 | 10.032 |
| 06/29/2026 09:00 | 459 | 10.034 |
| 06/29/2026 09:00 | 200 | 10.034 |
| 06/29/2026 09:00 | 168 | 10.042 |
| 06/29/2026 09:00 | 251 | 10.04 |
| 06/29/2026 09:00 | 279 | 10.038 |
| 06/29/2026 09:00 | 750 | 10.038 |
| 06/29/2026 09:00 | 250 | 10.036 |
| 06/29/2026 09:00 | 91 | 10.034 |
| 06/29/2026 09:00 | 750 | 10.038 |
| 06/29/2026 09:00 | 1250 | 10.04 |
| 06/29/2026 09:00 | 166 | 10.042 |
| 06/29/2026 09:00 | 252 | 10.044 |
| 06/29/2026 09:00 | 750 | 10.044 |
| 06/29/2026 09:00 | 17 | 10.052 |
| 06/29/2026 09:00 | 17 | 10.052 |
| 06/29/2026 09:00 | 359 | 10.05 |
| 06/29/2026 09:00 | 2200 | 10.05 |
| 06/29/2026 09:00 | 20 | 10.05 |
| 06/29/2026 09:00 | 300 | 10.05 |
| 06/29/2026 09:00 | 100 | 10.05 |
| 06/29/2026 09:00 | 1500 | 10.05 |
| 06/29/2026 09:00 | 750 | 10.052 |
| 06/29/2026 09:00 | 283 | 10.054 |
| 06/29/2026 09:00 | 616 | 10.058 |
| 06/29/2026 09:00 | 256 | 10.056 |
| 06/29/2026 09:00 | 13214 | 10.058 |
| 06/29/2026 09:00 | 21506 | 10.058 |
| 06/29/2026 09:00 | 5280 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 1070 | 10.058 |
| 06/29/2026 09:00 | 694 | 10.058 |
| 06/29/2026 09:00 | 450 | 10.058 |
| 06/29/2026 09:00 | 163 | 10.058 |
| 06/29/2026 09:00 | 1058 | 10.058 |
| 06/29/2026 09:00 | 150 | 10.058 |
| 06/29/2026 09:00 | 2040 | 10.058 |
| 06/29/2026 09:00 | 110 | 10.058 |
| 06/29/2026 09:00 | 35 | 10.058 |
| 06/29/2026 09:00 | 297 | 10.058 |
| 06/29/2026 09:00 | 45 | 10.058 |
| 06/29/2026 09:00 | 8 | 10.058 |
| 06/29/2026 09:00 | 3 | 10.058 |
| 06/29/2026 09:00 | 1000 | 10.058 |
| 06/29/2026 09:00 | 1656 | 10.058 |
| 06/29/2026 09:00 | 5468 | 10.058 |
| 06/29/2026 09:00 | 4532 | 10.058 |
| 06/29/2026 09:00 | 7965 | 10.058 |
| 06/29/2026 09:00 | 2238 | 10.058 |
| 06/29/2026 09:00 | 528 | 10.058 |
| 06/29/2026 09:00 | 175 | 10.058 |
| 06/29/2026 09:00 | 9094 | 10.058 |
| 06/29/2026 09:00 | 1539 | 10.058 |
| 06/29/2026 09:00 | 4603 | 10.058 |
| 06/29/2026 09:00 | 13858 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 10 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 3 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 2 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 2604 | 10.058 |
| 06/29/2026 09:00 | 684 | 10.058 |
| 06/29/2026 09:00 | 970 | 10.058 |
| 06/29/2026 09:00 | 2834 | 10.058 |
| 06/29/2026 09:00 | 1081 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 2072 | 10.058 |
| 06/29/2026 09:00 | 1177 | 10.058 |
| 06/29/2026 09:00 | 157 | 10.058 |
| 06/29/2026 09:00 | 1162 | 10.058 |
| 06/29/2026 09:00 | 6453 | 10.058 |
| 06/29/2026 09:00 | 1763 | 10.058 |
| 06/29/2026 09:00 | 1005 | 10.058 |
| 06/29/2026 09:00 | 3716 | 10.058 |
| 06/29/2026 09:00 | 2791 | 10.058 |
| 06/29/2026 09:00 | 3872 | 10.058 |
| 06/29/2026 09:00 | 1947 | 10.058 |
| 06/29/2026 09:00 | 1947 | 10.058 |
| 06/29/2026 09:00 | 2213 | 10.058 |
| 06/29/2026 09:00 | 4524 | 10.058 |
| 06/29/2026 09:00 | 1750 | 10.058 |
| 06/29/2026 09:00 | 996 | 10.058 |
| 06/29/2026 09:00 | 1942 | 10.058 |
| 06/29/2026 09:00 | 78 | 10.058 |
| 06/29/2026 09:00 | 104 | 10.058 |
| 06/29/2026 09:00 | 1934 | 10.058 |
| 06/29/2026 09:00 | 321 | 10.058 |
| 06/29/2026 09:00 | 182 | 10.058 |
| 06/29/2026 09:00 | 173 | 10.058 |
| 06/29/2026 09:00 | 252 | 10.058 |
| 06/29/2026 09:00 | 554 | 10.058 |
| 06/29/2026 09:00 | 800 | 10.058 |
| 06/29/2026 09:00 | 346 | 10.058 |
| 06/29/2026 09:00 | 3000 | 10.058 |
| 06/29/2026 09:00 | 245 | 10.058 |
| 06/29/2026 09:00 | 5 | 10.058 |
| 06/29/2026 09:00 | 149 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 403 | 10.058 |
| 06/29/2026 09:00 | 373 | 10.058 |
| 06/29/2026 09:00 | 627 | 10.058 |
| 06/29/2026 09:00 | 419 | 10.058 |
| 06/29/2026 09:00 | 118 | 10.058 |
| 06/29/2026 09:00 | 463 | 10.058 |
| 06/29/2026 09:00 | 1763 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 700 | 10.058 |
| 06/29/2026 09:00 | 3000 | 10.058 |
| 06/29/2026 09:00 | 919 | 10.058 |
| 06/29/2026 09:00 | 12 | 10.058 |
| 06/29/2026 09:00 | 1500 | 10.058 |
| 06/29/2026 09:00 | 91 | 10.058 |
| 06/29/2026 09:00 | 262 | 10.058 |
| 06/29/2026 09:00 | 47 | 10.058 |
| 06/29/2026 09:00 | 133 | 10.058 |
| 06/29/2026 09:00 | 36 | 10.058 |
| 06/29/2026 09:00 | 9 | 10.058 |
| 06/29/2026 09:00 | 97 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 5 | 10.058 |
| 06/29/2026 09:00 | 273 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 68 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 15 | 10.058 |
| 06/29/2026 09:00 | 600 | 10.058 |
| 06/29/2026 09:00 | 990 | 10.058 |
| 06/29/2026 09:00 | 1 | 10.058 |
| 06/29/2026 09:00 | 1000 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 2 | 10.058 |
| 06/29/2026 09:00 | 17 | 10.058 |
| 06/29/2026 09:00 | 400 | 10.058 |
| 06/29/2026 09:00 | 204 | 10.058 |
| 06/29/2026 09:00 | 60 | 10.058 |
| 06/29/2026 09:00 | 2000 | 10.058 |
| 06/29/2026 09:00 | 86 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 10 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 2 | 10.058 |
| 06/29/2026 09:00 | 580 | 10.058 |
| 06/29/2026 09:00 | 1100 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 3000 | 10.058 |
| 06/29/2026 09:00 | 1500 | 10.058 |
| 06/29/2026 09:00 | 993 | 10.058 |
| 06/29/2026 09:00 | 250 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 1742 | 10.058 |
| 06/29/2026 09:00 | 7 | 10.058 |
| 06/29/2026 09:00 | 266 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 5 | 10.058 |
| 06/29/2026 09:00 | 620 | 10.058 |
| 06/29/2026 09:00 | 552 | 10.058 |
| 06/29/2026 09:00 | 85 | 10.058 |
| 06/29/2026 09:00 | 130 | 10.058 |
| 06/29/2026 09:00 | 145 | 10.058 |
| 06/29/2026 09:00 | 715 | 10.058 |
| 06/29/2026 09:00 | 230 | 10.058 |
| 06/29/2026 09:00 | 1000 | 10.058 |
| 06/29/2026 09:00 | 784 | 10.058 |
| 06/29/2026 09:00 | 220 | 10.058 |
| 06/29/2026 09:00 | 348 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 262 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 500 | 10.058 |
| 06/29/2026 09:00 | 1055 | 10.058 |
| 06/29/2026 09:00 | 27 | 10.058 |
| 06/29/2026 09:00 | 3 | 10.058 |
| 06/29/2026 09:00 | 70 | 10.058 |
| 06/29/2026 09:00 | 267 | 10.058 |
| 06/29/2026 09:00 | 1140 | 10.058 |
| 06/29/2026 09:00 | 567 | 10.058 |
| 06/29/2026 09:00 | 378 | 10.058 |
| 06/29/2026 09:00 | 1764 | 10.058 |
| 06/29/2026 09:00 | 6736 | 10.058 |
| 06/29/2026 09:00 | 1918 | 10.058 |
| 06/29/2026 09:00 | 700 | 10.058 |
| 06/29/2026 09:00 | 37 | 10.058 |
| 06/29/2026 09:00 | 321 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 2335 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 750 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 189 | 10.058 |
| 06/29/2026 09:00 | 458 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 400 | 10.058 |
| 06/29/2026 09:00 | 27 | 10.058 |
| 06/29/2026 09:00 | 554 | 10.058 |
| 06/29/2026 09:00 | 92 | 10.058 |
| 06/29/2026 09:00 | 492 | 10.058 |
| 06/29/2026 09:00 | 196 | 10.058 |
| 06/29/2026 09:00 | 20 | 10.058 |
| 06/29/2026 09:00 | 6 | 10.058 |
| 06/29/2026 09:00 | 9 | 10.058 |
| 06/29/2026 09:00 | 1 | 10.058 |
| 06/29/2026 09:00 | 4 | 10.058 |
| 06/29/2026 09:00 | 100 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 126 | 10.058 |
| 06/29/2026 09:00 | 184 | 10.058 |
| 06/29/2026 09:00 | 424 | 10.058 |
| 06/29/2026 09:00 | 4 | 10.058 |
| 06/29/2026 09:00 | 4926 | 10.058 |
| 06/29/2026 09:00 | 10 | 10.058 |
| 06/29/2026 09:00 | 1833 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 970 | 10.058 |
| 06/29/2026 09:00 | 30 | 10.058 |
| 06/29/2026 09:00 | 53 | 10.058 |
| 06/29/2026 09:00 | 50 | 10.058 |
| 06/29/2026 09:00 | 800 | 10.058 |
| 06/29/2026 09:00 | 200 | 10.058 |
| 06/29/2026 09:00 | 411 | 10.058 |
| 06/29/2026 09:00 | 264 | 10.058 |
| 06/29/2026 09:00 | 350 | 10.058 |
| 06/29/2026 09:00 | 27 | 10.058 |
| 06/29/2026 09:00 | 300 | 10.058 |
| 06/29/2026 09:00 | 70 | 10.058 |