Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
02/10/2026 - 17:45:00
Bid
02/10/2026 - 17:40:00
Bid
Volume
Ask
02/10/2026 - 17:40:00
Ask
Volume
9.585
+0.09 ( +0.95% )
9.525
500
9.588
1,500
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/10/2026 17:35 4695 9.585
02/10/2026 17:35 2409 9.585
02/10/2026 17:35 529 9.585
02/10/2026 17:35 7930 9.585
02/10/2026 17:35 1436 9.585
02/10/2026 17:35 3349 9.585
02/10/2026 17:35 4637 9.585
02/10/2026 17:35 5376 9.585
02/10/2026 17:35 1613 9.585
02/10/2026 17:35 147 9.585
02/10/2026 17:35 7064 9.585
02/10/2026 17:35 6023 9.585
02/10/2026 17:35 8518 9.585
02/10/2026 17:35 1659 9.585
02/10/2026 17:35 8820 9.585
02/10/2026 17:35 4570 9.585
02/10/2026 17:35 5739 9.585
02/10/2026 17:35 5562 9.585
02/10/2026 17:35 1170 9.585
02/10/2026 17:35 1134 9.585
02/10/2026 17:35 28 9.585
02/10/2026 17:35 8353 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 12625 9.585
02/10/2026 17:35 3678 9.585
02/10/2026 17:35 7500 9.585
02/10/2026 17:35 13000 9.585
02/10/2026 17:35 3507 9.585
02/10/2026 17:35 2441 9.585
02/10/2026 17:35 18261 9.585
02/10/2026 17:35 11033 9.585
02/10/2026 17:35 2295 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2487 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2303 9.585
02/10/2026 17:35 1857 9.585
02/10/2026 17:35 4120 9.585
02/10/2026 17:35 895 9.585
02/10/2026 17:35 9042 9.585
02/10/2026 17:35 5767 9.585
02/10/2026 17:35 119 9.585
02/10/2026 17:35 26118 9.585
02/10/2026 17:35 3630 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2398 9.585
02/10/2026 17:35 2000 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 5608 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2487 9.585
02/10/2026 17:35 5336 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 10130 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 2238 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 655 9.585
02/10/2026 17:35 1548 9.585
02/10/2026 17:35 2551 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 4724 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 68073 9.585
02/10/2026 17:35 2034 9.585
02/10/2026 17:35 2487 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 1584 9.585
02/10/2026 17:35 619 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2551 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 1724 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2550 9.585
02/10/2026 17:35 2203 9.585
02/10/2026 17:35 2118 9.585
02/10/2026 17:35 2934 9.585
02/10/2026 17:35 40000 9.585
02/10/2026 17:35 1118 9.585
02/10/2026 17:35 27871 9.585
02/10/2026 17:35 17099 9.585
02/10/2026 17:35 25567 9.585
02/10/2026 17:35 23375 9.585
02/10/2026 17:35 13736 9.585
02/10/2026 17:35 13736 9.585
02/10/2026 17:35 13736 9.585
02/10/2026 17:35 3031 9.585
02/10/2026 17:35 12081 9.585
02/10/2026 17:35 4261 9.585
02/10/2026 17:35 23164 9.585
02/10/2026 17:35 9370 9.585
02/10/2026 17:35 89795 9.585
02/10/2026 17:35 69509 9.585
02/10/2026 17:35 86493 9.585
02/10/2026 17:35 1215 9.585
02/10/2026 17:35 9806 9.585
02/10/2026 17:35 56 9.585
02/10/2026 17:35 103508 9.585
02/10/2026 17:35 11300 9.585
02/10/2026 17:35 13079 9.585
02/10/2026 17:35 161866 9.585
02/10/2026 17:35 794 9.585
02/10/2026 17:35 18272 9.585
02/10/2026 17:35 7546 9.585
02/10/2026 17:35 2362 9.585
02/10/2026 17:35 107 9.585
02/10/2026 17:35 5744 9.585
02/10/2026 17:35 1136 9.585
02/10/2026 17:35 17221 9.585
02/10/2026 17:35 11678 9.585
02/10/2026 17:35 2156 9.585
02/10/2026 17:35 13547 9.585
02/10/2026 17:35 31410 9.585
02/10/2026 17:35 4929 9.585
02/10/2026 17:35 26480 9.585
02/10/2026 17:35 3836 9.585
02/10/2026 17:35 66285 9.585
02/10/2026 17:35 19823 9.585
02/10/2026 17:35 13826 9.585
02/10/2026 17:35 11276 9.585
02/10/2026 17:35 13724 9.585
02/10/2026 17:35 32094 9.585
02/10/2026 17:35 3908 9.585
02/10/2026 17:35 1238 9.585
02/10/2026 17:35 17760 9.585
02/10/2026 17:35 3044 9.585
02/10/2026 17:35 17086 9.585
02/10/2026 17:35 4304 9.585
02/10/2026 17:35 15076 9.585
02/10/2026 17:35 37034 9.585
02/10/2026 17:35 7456 9.585
02/10/2026 17:35 24288 9.585
02/10/2026 17:35 5814 9.585
02/10/2026 17:35 20508 9.585
02/10/2026 17:35 298 9.585
02/10/2026 17:35 1513 9.585
02/10/2026 17:35 3479 9.585
02/10/2026 17:35 1073 9.585
02/10/2026 17:35 272 9.585
02/10/2026 17:35 407 9.585
02/10/2026 17:35 14403 9.585
02/10/2026 17:35 8484 9.585
02/10/2026 17:35 99288 9.585
02/10/2026 17:35 1301 9.585
02/10/2026 17:35 44105 9.585
02/10/2026 17:35 23372 9.585
02/10/2026 17:35 10000 9.585
02/10/2026 17:35 4650 9.585
02/10/2026 17:35 34658 9.585
02/10/2026 17:35 421 9.585
02/10/2026 17:35 44695 9.585
02/10/2026 17:35 1340 9.585
02/10/2026 17:35 27079 9.585
02/10/2026 17:35 24993 9.585
02/10/2026 17:35 913 9.585
02/10/2026 17:35 151801 9.585
02/10/2026 17:35 6100 9.585
02/10/2026 17:35 5991 9.585
02/10/2026 17:35 7388 9.585
02/10/2026 17:35 4404 9.585
02/10/2026 17:35 4190 9.585
02/10/2026 17:35 7607 9.585
02/10/2026 17:35 2000 9.585
02/10/2026 17:35 1715 9.585
02/10/2026 17:35 460 9.585
02/10/2026 17:35 483 9.585
02/10/2026 17:35 5184 9.585
02/10/2026 17:35 16105 9.585
02/10/2026 17:35 24 9.585
02/10/2026 17:35 37 9.585
02/10/2026 17:35 3007 9.585
02/10/2026 17:35 5980 9.585
02/10/2026 17:35 34062 9.585
02/10/2026 17:35 5753 9.585
02/10/2026 17:35 13862 9.585
02/10/2026 17:35 1050 9.585
02/10/2026 17:35 690 9.585
02/10/2026 17:35 10 9.585
02/10/2026 17:35 5579 9.585
02/10/2026 17:35 26362 9.585
02/10/2026 17:35 61887 9.585
02/10/2026 17:35 35773 9.585
02/10/2026 17:35 5100 9.585
02/10/2026 17:35 4916 9.585
02/10/2026 17:35 1 9.585
02/10/2026 17:35 8144 9.585
02/10/2026 17:35 2486 9.585
02/10/2026 17:35 17918 9.585
02/10/2026 17:35 203 9.585
02/10/2026 17:35 10444 9.585
02/10/2026 17:35 1950 9.585
02/10/2026 17:35 4288 9.585
02/10/2026 17:35 1838 9.585
02/10/2026 17:35 227 9.585
02/10/2026 17:35 233 9.585
02/10/2026 17:35 11270 9.585
02/10/2026 17:35 1696 9.585
02/10/2026 17:35 212 9.585
02/10/2026 17:35 11856 9.585
02/10/2026 17:35 5302 9.585
02/10/2026 17:35 5250 9.585
02/10/2026 17:35 15370 9.585
02/10/2026 17:35 11128 9.585
02/10/2026 17:35 13009 9.585
02/10/2026 17:35 374 9.585
02/10/2026 17:35 3298 9.585
02/10/2026 17:35 1227 9.585
02/10/2026 17:35 2015 9.585
02/10/2026 17:35 3082 9.585
02/10/2026 17:35 75 9.585
02/10/2026 17:35 1171 9.585
02/10/2026 17:35 750 9.585
02/10/2026 17:35 743 9.585
02/10/2026 17:35 3314 9.585
02/10/2026 17:35 1360 9.585
02/10/2026 17:35 18970 9.585
02/10/2026 17:35 79988 9.585
02/10/2026 17:35 10442 9.585
02/10/2026 17:35 1059 9.585
02/10/2026 17:35 1059 9.585
02/10/2026 17:35 2971 9.585
02/10/2026 17:35 206 9.585
02/10/2026 17:35 34389 9.585
02/10/2026 17:35 68070 9.585
02/10/2026 17:35 28000 9.585
02/10/2026 17:35 12257 9.585
02/10/2026 17:35 5132 9.585
02/10/2026 17:35 7611 9.585
02/10/2026 17:35 1177 9.585
02/10/2026 17:35 1942 9.585
02/10/2026 17:35 786 9.585
02/10/2026 17:35 717 9.585
02/10/2026 17:35 18298 9.585
02/10/2026 17:35 857 9.585
02/10/2026 17:35 845 9.585
02/10/2026 17:35 335 9.585
02/10/2026 17:35 6264 9.585
02/10/2026 17:35 23097 9.585
02/10/2026 17:35 23097 9.585
02/10/2026 17:35 7794 9.585
02/10/2026 17:35 2127 9.585
02/10/2026 17:35 3608 9.585
02/10/2026 17:35 9374 9.585
02/10/2026 17:35 7201 9.585
02/10/2026 17:35 2936 9.585
02/10/2026 17:35 4980 9.585
02/10/2026 17:35 18139 9.585
02/10/2026 17:35 8152 9.585
02/10/2026 17:35 3690 9.585
02/10/2026 17:35 10476 9.585
02/10/2026 17:35 2071 9.585
02/10/2026 17:35 1457 9.585
02/10/2026 17:35 5733 9.585
02/10/2026 17:35 6349 9.585
02/10/2026 17:35 4284 9.585
02/10/2026 17:35 18878 9.585
02/10/2026 17:35 21504 9.585
02/10/2026 17:35 24161 9.585
02/10/2026 17:35 1460 9.585
02/10/2026 17:35 14304 9.585
02/10/2026 17:35 15452 9.585
02/10/2026 17:35 11008 9.585
02/10/2026 17:35 29282 9.585
02/10/2026 17:35 31626 9.585
02/10/2026 17:35 10764 9.585
02/10/2026 17:35 23242 9.585
02/10/2026 17:35 64868 9.585
02/10/2026 17:35 12291 9.585
02/10/2026 17:35 84090 9.585
02/10/2026 17:35 5253 9.585
02/10/2026 17:35 10378 9.585
02/10/2026 17:35 6199 9.585
02/10/2026 17:35 198370 9.585
02/10/2026 17:35 10282 9.585
02/10/2026 17:35 303 9.585
02/10/2026 17:35 12945 9.585
02/10/2026 17:35 543 9.585
02/10/2026 17:35 5565 9.585
02/10/2026 17:35 47761 9.585
02/10/2026 17:35 6691 9.585
02/10/2026 17:35 103800 9.585
02/10/2026 17:35 89 9.585
02/10/2026 17:35 394 9.585
02/10/2026 17:35 195 9.585
02/10/2026 17:35 3555 9.585
02/10/2026 17:35 3777 9.585
02/10/2026 17:35 381 9.585
02/10/2026 17:35 10340 9.585
02/10/2026 17:35 5092 9.585
02/10/2026 17:35 212900 9.585
02/10/2026 17:35 51123 9.585
02/10/2026 17:35 90768 9.585
02/10/2026 17:35 4225 9.585
02/10/2026 17:35 5529 9.585
02/10/2026 17:35 30914 9.585
02/10/2026 17:35 127 9.585
02/10/2026 17:35 1331 9.585
02/10/2026 17:35 173 9.585
02/10/2026 17:35 132654 9.585
02/10/2026 17:35 34123 9.585
02/10/2026 17:35 1103 9.585
02/10/2026 17:35 30557 9.585
02/10/2026 17:35 55908 9.585
02/10/2026 17:35 99463 9.585
02/10/2026 17:35 22476 9.585
02/10/2026 17:35 22196 9.585
02/10/2026 17:35 9196 9.585
02/10/2026 17:35 3793 9.585
02/10/2026 17:35 27070 9.585
02/10/2026 17:35 3344 9.585
02/10/2026 17:35 10465 9.585
02/10/2026 17:35 3066 9.585
02/10/2026 17:35 516 9.585
02/10/2026 17:35 5736 9.585
02/10/2026 17:35 4636 9.585
02/10/2026 17:35 3 9.585
02/10/2026 17:35 2 9.585
02/10/2026 17:35 390 9.585
02/10/2026 17:35 983 9.585
02/10/2026 17:35 1015 9.585
02/10/2026 17:35 521 9.585
02/10/2026 17:35 32603 9.585
02/10/2026 17:35 22399 9.585
02/10/2026 17:35 273 9.585
02/10/2026 17:35 3548 9.585
02/10/2026 17:35 13274 9.585
02/10/2026 17:35 9203 9.585
02/10/2026 17:35 276 9.585
02/10/2026 17:35 3526 9.585
02/10/2026 17:35 60642 9.585
02/10/2026 17:35 12481 9.585
02/10/2026 17:35 19380 9.585
02/10/2026 17:35 29224 9.585
02/10/2026 17:35 296 9.585
02/10/2026 17:35 600 9.585
02/10/2026 17:35 8364 9.585
02/10/2026 17:35 5000 9.585
02/10/2026 17:35 5000 9.585
02/10/2026 17:35 105 9.585
02/10/2026 17:35 155 9.585
02/10/2026 17:35 125 9.585
02/10/2026 17:35 200 9.585
02/10/2026 17:35 1815 9.585
02/10/2026 17:35 1185 9.585
02/10/2026 17:35 2110 9.585
02/10/2026 17:35 2705 9.585
02/10/2026 17:35 2648 9.585
02/10/2026 17:35 2352 9.585
02/10/2026 17:35 13206 9.585
02/10/2026 17:35 5049 9.585
02/10/2026 17:35 39960 9.585
02/10/2026 17:35 5000 9.585
02/10/2026 17:35 4000 9.585
02/10/2026 17:35 35108 9.585
02/10/2026 17:35 348 9.585
02/10/2026 17:35 33661 9.585
02/10/2026 17:35 71286 9.585
02/10/2026 17:35 17273 9.585
02/10/2026 17:35 232 9.585
02/10/2026 17:35 48330 9.585
02/10/2026 17:35 32276 9.585
02/10/2026 17:35 3375 9.585
02/10/2026 17:35 536 9.585
02/10/2026 17:35 18604 9.585
02/10/2026 17:35 3292 9.585
02/10/2026 17:35 128 9.585
02/10/2026 17:35 18100 9.585
02/10/2026 17:35 5388 9.585
02/10/2026 17:35 636 9.585
02/10/2026 17:35 10565 9.585
02/10/2026 17:35 921 9.585
02/10/2026 17:35 631 9.585
02/10/2026 17:35 24290 9.585
02/10/2026 17:35 5082 9.585
02/10/2026 17:35 648 9.585
02/10/2026 17:35 3602 9.585
02/10/2026 17:35 21806 9.585
02/10/2026 17:35 22357 9.585
02/10/2026 17:35 22570 9.585
02/10/2026 17:35 110 9.585
02/10/2026 17:35 18 9.585
02/10/2026 17:35 401 9.585
02/10/2026 17:35 26 9.585
02/10/2026 17:35 5865 9.585
02/10/2026 17:35 47 9.585
02/10/2026 17:35 174 9.585
02/10/2026 17:35 12852 9.585
02/10/2026 17:35 101 9.585
02/10/2026 17:35 21995 9.585
02/10/2026 17:35 4818 9.585
02/10/2026 17:35 13065 9.585
02/10/2026 17:35 68 9.585
02/10/2026 17:35 1484 9.585
02/10/2026 17:35 4053 9.585
02/10/2026 17:35 3 9.585
02/10/2026 17:35 8633 9.585
02/10/2026 17:35 9789 9.585
02/10/2026 17:35 176 9.585
02/10/2026 17:35 2385 9.585
02/10/2026 17:35 192 9.585
02/10/2026 17:35 149 9.585
02/10/2026 17:35 447 9.585
02/10/2026 17:35 6950 9.585
02/10/2026 17:35 16336 9.585
02/10/2026 17:35 10361 9.585
02/10/2026 17:35 1488 9.585
02/10/2026 17:35 23 9.585
02/10/2026 17:35 574 9.585
02/10/2026 17:35 418 9.585
02/10/2026 17:35 252 9.585
02/10/2026 17:35 29 9.585
02/10/2026 17:35 9801 9.585
02/10/2026 17:35 10437 9.585
02/10/2026 17:35 6152 9.585
02/10/2026 17:35 898 9.585
02/10/2026 17:35 22155 9.585
02/10/2026 17:35 141488 9.585
02/10/2026 17:35 13856 9.585
02/10/2026 17:35 34142 9.585
02/10/2026 17:35 3440 9.585
02/10/2026 17:35 19638 9.585
02/10/2026 17:35 126 9.585
02/10/2026 17:35 763 9.585
02/10/2026 17:35 12322 9.585
02/10/2026 17:35 16758 9.585
02/10/2026 17:35 183 9.585
02/10/2026 17:35 1150 9.585
02/10/2026 17:35 27478 9.585
02/10/2026 17:35 17232 9.585
02/10/2026 17:35 9655 9.585
02/10/2026 17:35 591 9.585
02/10/2026 17:35 4614 9.585
02/10/2026 17:35 13 9.585
02/10/2026 17:35 112 9.585
02/10/2026 17:35 281 9.585
02/10/2026 17:35 102 9.585
02/10/2026 17:35 1597 9.585
02/10/2026 17:35 282 9.585
02/10/2026 17:35 2523 9.585
02/10/2026 17:35 9480 9.585
02/10/2026 17:35 434 9.585
02/10/2026 17:35 2656 9.585
02/10/2026 17:35 16322 9.585
02/10/2026 17:35 5315 9.585
02/10/2026 17:35 11747 9.585
02/10/2026 17:35 1201 9.585
02/10/2026 17:35 226 9.585
02/10/2026 17:35 1960 9.585
02/10/2026 17:35 8910 9.585
02/10/2026 17:35 3240 9.585
02/10/2026 17:35 716 9.585
02/10/2026 17:35 286 9.585
02/10/2026 17:35 1701 9.585
02/10/2026 17:35 6556 9.585
02/10/2026 17:35 28361 9.585
02/10/2026 17:35 3419 9.585
02/10/2026 17:35 5000 9.585
02/10/2026 17:35 4337 9.585
02/10/2026 17:35 1009 9.585
02/10/2026 17:35 1770 9.585
02/10/2026 17:35 1668 9.585
02/10/2026 17:35 377 9.585
02/10/2026 17:35 45 9.585
02/10/2026 17:35 775 9.585
02/10/2026 17:35 40 9.585
02/10/2026 17:35 26 9.585
02/10/2026 17:35 7 9.585
02/10/2026 17:35 510 9.585
02/10/2026 17:35 6860 9.585
02/10/2026 17:35 2150 9.585
02/10/2026 17:35 545 9.585
02/10/2026 17:35 180 9.585
02/10/2026 17:35 35 9.585
02/10/2026 17:35 209 9.585
02/10/2026 17:35 361 9.585
02/10/2026 17:29 3244 9.58
02/10/2026 17:29 1238 9.58
02/10/2026 17:29 1801 9.58
02/10/2026 17:29 1563 9.58
02/10/2026 17:29 208 9.581
02/10/2026 17:29 5000 9.58
02/10/2026 17:29 731 9.581
02/10/2026 17:29 2439 9.581
02/10/2026 17:29 2357 9.581
02/10/2026 17:29 1243 9.581
02/10/2026 17:29 2226 9.581
02/10/2026 17:29 348 9.581
02/10/2026 17:29 1332 9.583
02/10/2026 17:29 972 9.583
02/10/2026 17:29 819 9.583
02/10/2026 17:29 1206 9.583
02/10/2026 17:29 738 9.583
02/10/2026 17:29 734 9.584
02/10/2026 17:29 739 9.582
02/10/2026 17:29 329 9.583
02/10/2026 17:29 157 9.582
02/10/2026 17:29 740 9.582
02/10/2026 17:29 1222 9.582
02/10/2026 17:29 1260 9.582
02/10/2026 17:29 1178 9.582
02/10/2026 17:29 743 9.582
02/10/2026 17:29 1158 9.582
02/10/2026 17:29 1877 9.582
02/10/2026 17:29 750 9.582
02/10/2026 17:29 1180 9.583
02/10/2026 17:29 1213 9.583
02/10/2026 17:29 756 9.583
02/10/2026 17:29 606 9.583
02/10/2026 17:29 2278 9.583
02/10/2026 17:29 727 9.584
02/10/2026 17:29 2278 9.584
02/10/2026 17:29 761 9.584
02/10/2026 17:29 1198 9.583
02/10/2026 17:29 537 9.583
02/10/2026 17:29 606 9.583
02/10/2026 17:29 2356 9.583
02/10/2026 17:29 1263 9.583
02/10/2026 17:29 568 9.583
02/10/2026 17:29 40 9.583
02/10/2026 17:29 994 9.583
02/10/2026 17:29 6 9.583
02/10/2026 17:29 2572 9.584
02/10/2026 17:29 1133 9.584
02/10/2026 17:29 771 9.584
02/10/2026 17:29 1455 9.584
02/10/2026 17:29 773 9.585
02/10/2026 17:29 2278 9.585
02/10/2026 17:29 1 9.584
02/10/2026 17:29 2744 9.584
02/10/2026 17:29 218 9.584
02/10/2026 17:29 784 9.584
02/10/2026 17:29 209 9.584
02/10/2026 17:29 438 9.584
02/10/2026 17:29 149 9.584
02/10/2026 17:29 122 9.584
02/10/2026 17:29 212 9.585
02/10/2026 17:29 1570 9.585
02/10/2026 17:29 606 9.585
02/10/2026 17:29 780 9.586
02/10/2026 17:29 1782 9.586
02/10/2026 17:29 633 9.586
02/10/2026 17:29 564 9.586
02/10/2026 17:29 2278 9.586
02/10/2026 17:29 1425 9.584
02/10/2026 17:29 30 9.584
02/10/2026 17:29 782 9.584
02/10/2026 17:29 2 9.584
02/10/2026 17:29 1236 9.585
02/10/2026 17:29 782 9.585
02/10/2026 17:29 606 9.585
02/10/2026 17:29 564 9.585
02/10/2026 17:29 2278 9.585
02/10/2026 17:29 330 9.584
02/10/2026 17:29 851 9.583
02/10/2026 17:29 222 9.582
02/10/2026 17:29 787 9.581
02/10/2026 17:29 500 9.58
02/10/2026 17:29 2006 9.581
02/10/2026 17:29 2278 9.581
02/10/2026 17:29 792 9.582
02/10/2026 17:29 1782 9.582
02/10/2026 17:29 1782 9.582
02/10/2026 17:29 1194 9.582
02/10/2026 17:29 1000 9.581
02/10/2026 17:29 794 9.58
02/10/2026 17:29 355 9.58
02/10/2026 17:29 864 9.58
02/10/2026 17:29 2278 9.581
02/10/2026 17:29 1000 9.581
02/10/2026 17:29 1269 9.581
02/10/2026 17:29 1000 9.58
02/10/2026 17:29 1992 9.5795
02/10/2026 17:29 601 9.58
02/10/2026 17:29 1000 9.58
02/10/2026 17:29 550 9.58
02/10/2026 17:29 270 9.58
02/10/2026 17:29 5000 9.58
02/10/2026 17:29 820 9.58
02/10/2026 17:29 250 9.58
02/10/2026 17:29 200 9.58
02/10/2026 17:29 42 9.58
02/10/2026 17:29 300 9.58
02/10/2026 17:29 557 9.58
02/10/2026 17:29 700 9.58
02/10/2026 17:29 1743 9.58
02/10/2026 17:29 200 9.58
02/10/2026 17:29 121 9.58
02/10/2026 17:29 212 9.58
02/10/2026 17:29 1000 9.579
02/10/2026 17:29 1750 9.579
02/10/2026 17:29 4000 9.579
02/10/2026 17:29 126 9.5785
02/10/2026 17:29 1000 9.578
02/10/2026 17:29 1466 9.577
02/10/2026 17:29 1139 9.577
02/10/2026 17:29 1000 9.578
02/10/2026 17:29 600 9.578
02/10/2026 17:29 1057 9.577
02/10/2026 17:29 1000 9.577
02/10/2026 17:29 564 9.577
02/10/2026 17:29 1040 9.576
02/10/2026 17:29 819 9.576
02/10/2026 17:29 1343 9.576
02/10/2026 17:29 950 9.576
02/10/2026 17:29 50 9.576
02/10/2026 17:29 1000 9.575
02/10/2026 17:29 92 9.575
02/10/2026 17:29 1000 9.575
02/10/2026 17:29 836 9.575
02/10/2026 17:29 1000 9.575
02/10/2026 17:29 680 9.575
02/10/2026 17:29 320 9.575
02/10/2026 17:29 70 9.575
02/10/2026 17:29 1105 9.575
02/10/2026 17:29 395 9.575
02/10/2026 17:29 1105 9.5745
02/10/2026 17:29 57 9.574
02/10/2026 17:29 543 9.574
02/10/2026 17:29 1000 9.573
02/10/2026 17:29 43 9.574
02/10/2026 17:29 850 9.573
02/10/2026 17:29 619 9.573
02/10/2026 17:29 515 9.573
02/10/2026 17:29 1000 9.573
02/10/2026 17:29 2318 9.573
02/10/2026 17:29 1782 9.572
02/10/2026 17:29 1000 9.572
02/10/2026 17:29 773 9.572
02/10/2026 17:29 210 9.572
02/10/2026 17:29 54 9.571
02/10/2026 17:29 845 9.571
02/10/2026 17:29 857 9.57
02/10/2026 17:29 500 9.57
02/10/2026 17:29 750 9.57
02/10/2026 17:29 100 9.57
02/10/2026 17:29 1050 9.57
02/10/2026 17:29 250 9.57
02/10/2026 17:29 15000 9.57
02/10/2026 17:29 500 9.57
02/10/2026 17:29 150 9.57
02/10/2026 17:29 17000 9.57
02/10/2026 17:29 51163 9.57
02/10/2026 17:29 995 9.569
02/10/2026 17:29 4284 9.569
02/10/2026 17:29 265 9.569
02/10/2026 17:29 215 9.569
02/10/2026 17:29 285 9.569
02/10/2026 17:29 90 9.569
02/10/2026 17:29 1000 9.568
02/10/2026 17:28 96 9.569
02/10/2026 17:28 1191 9.5685
02/10/2026 17:28 2607 9.569
02/10/2026 17:28 2639 9.569
02/10/2026 17:28 1000 9.57
02/10/2026 17:28 4000 9.569
02/10/2026 17:28 2129 9.569
02/10/2026 17:28 491 9.57
02/10/2026 17:28 1782 9.57
02/10/2026 17:28 6564 9.57
02/10/2026 17:28 4234 9.57
02/10/2026 17:28 7766 9.57
02/10/2026 17:28 6000 9.57
02/10/2026 17:28 400 9.57
02/10/2026 17:28 80 9.57
02/10/2026 17:28 31 9.57
02/10/2026 17:28 219 9.57
02/10/2026 17:28 369 9.569
02/10/2026 17:28 713 9.569
02/10/2026 17:28 698 9.569
02/10/2026 17:28 195 9.569
02/10/2026 17:28 1449 9.568
02/10/2026 17:28 269 9.568
02/10/2026 17:28 546 9.568
02/10/2026 17:28 73 9.566
02/10/2026 17:28 1782 9.567
02/10/2026 17:28 1696 9.567
02/10/2026 17:28 1413 9.567
02/10/2026 17:28 26 9.567
02/10/2026 17:28 919 9.567
02/10/2026 17:28 91 9.567
02/10/2026 17:28 1000 9.567
02/10/2026 17:28 1658 9.568
02/10/2026 17:28 124 9.568
02/10/2026 17:28 1050 9.568
02/10/2026 17:28 800 9.568
02/10/2026 17:28 6000 9.567
02/10/2026 17:28 250 9.567
02/10/2026 17:28 35 9.567
02/10/2026 17:28 1000 9.566
02/10/2026 17:28 398 9.566
02/10/2026 17:28 655 9.566
02/10/2026 17:28 24 9.566
02/10/2026 17:28 92 9.566
02/10/2026 17:28 2408 9.566
02/10/2026 17:28 408 9.566
02/10/2026 17:28 223 9.566
02/10/2026 17:28 777 9.566
02/10/2026 17:28 461 9.565
02/10/2026 17:28 3209 9.565
02/10/2026 17:28 951 9.565
02/10/2026 17:28 1053 9.565
02/10/2026 17:28 599 9.5645
02/10/2026 17:28 776 9.5645
02/10/2026 17:28 1631 9.565
02/10/2026 17:28 1137 9.565
02/10/2026 17:28 2110 9.565
02/10/2026 17:27 50 9.566
02/10/2026 17:27 938 9.565
02/10/2026 17:27 1264 9.565
02/10/2026 17:27 2461 9.565
02/10/2026 17:27 182 9.565
02/10/2026 17:27 68 9.565
02/10/2026 17:27 715 9.565
02/10/2026 17:27 780 9.565
02/10/2026 17:27 26 9.566
02/10/2026 17:27 2002 9.566
02/10/2026 17:27 707 9.566
02/10/2026 17:27 10 9.566
02/10/2026 17:27 477 9.567
02/10/2026 17:27 3023 9.567
02/10/2026 17:27 515 9.566
02/10/2026 17:27 835 9.566
02/10/2026 17:27 1665 9.566
02/10/2026 17:27 1350 9.5655
02/10/2026 17:27 263 9.565
02/10/2026 17:27 4437 9.565
02/10/2026 17:27 2000 9.564
02/10/2026 17:27 1476 9.564
02/10/2026 17:27 224 9.564
02/10/2026 17:27 1000 9.563
02/10/2026 17:27 1906 9.563
02/10/2026 17:27 1472 9.563
02/10/2026 17:27 18 9.563
02/10/2026 17:27 1113 9.563
02/10/2026 17:27 279 9.563
02/10/2026 17:27 316 9.563
02/10/2026 17:27 48 9.563
02/10/2026 17:27 400 9.562
02/10/2026 17:27 20000 9.562
02/10/2026 17:27 250 9.562
02/10/2026 17:27 56 9.561
02/10/2026 17:27 500 9.561
02/10/2026 17:27 1654 9.561
02/10/2026 17:27 157 9.56
02/10/2026 17:27 377 9.56
02/10/2026 17:27 159 9.56
02/10/2026 17:27 64 9.56
02/10/2026 17:27 4936 9.56
02/10/2026 17:27 200 9.56
02/10/2026 17:27 1300 9.5595
02/10/2026 17:27 412 9.559
02/10/2026 17:27 130 9.559
02/10/2026 17:27 275 9.559
02/10/2026 17:27 725 9.559
02/10/2026 17:27 204 9.559
02/10/2026 17:27 791 9.558
02/10/2026 17:27 1109 9.558
02/10/2026 17:26 948 9.558
02/10/2026 17:26 2092 9.558
02/10/2026 17:26 1078 9.558
02/10/2026 17:26 1252 9.559
02/10/2026 17:26 16 9.559
02/10/2026 17:26 709 9.559
02/10/2026 17:26 197 9.558
02/10/2026 17:26 76 9.558
02/10/2026 17:26 104 9.558
02/10/2026 17:26 193 9.558
02/10/2026 17:26 696 9.558
02/10/2026 17:26 1107 9.5575
02/10/2026 17:26 3023 9.557
02/10/2026 17:26 19 9.557
02/10/2026 17:26 140 9.557
02/10/2026 17:26 428 9.557
02/10/2026 17:26 413 9.557
02/10/2026 17:26 233 9.557
02/10/2026 17:26 300 9.557
02/10/2026 17:25 333 9.556
02/10/2026 17:25 2096 9.556
02/10/2026 17:25 500 9.556
02/10/2026 17:25 74 9.555
02/10/2026 17:25 1105 9.555
02/10/2026 17:25 1323 9.555
02/10/2026 17:25 306 9.555
02/10/2026 17:25 573 9.555
02/10/2026 17:25 1928 9.555
02/10/2026 17:25 269 9.555
02/10/2026 17:25 531 9.555
02/10/2026 17:25 488 9.556
02/10/2026 17:25 1059 9.556
02/10/2026 17:25 330 9.556
02/10/2026 17:25 1070 9.556
02/10/2026 17:25 1272 9.557
02/10/2026 17:25 1348 9.5565
02/10/2026 17:25 407 9.557
02/10/2026 17:25 660 9.557
02/10/2026 17:25 330 9.557
02/10/2026 17:25 630 9.558
02/10/2026 17:25 500 9.558
02/10/2026 17:25 870 9.558
02/10/2026 17:25 488 9.557
02/10/2026 17:25 61 9.557
02/10/2026 17:25 935 9.557
02/10/2026 17:25 814 9.557
02/10/2026 17:25 1719 9.557
02/10/2026 17:25 106 9.557
02/10/2026 17:25 1364 9.5565
02/10/2026 17:25 856 9.556
02/10/2026 17:25 535 9.556
02/10/2026 17:25 706 9.556
02/10/2026 17:25 488 9.556
02/10/2026 17:25 26 9.556
02/10/2026 17:25 962 9.556
02/10/2026 17:25 128 9.556
02/10/2026 17:25 1859 9.556
02/10/2026 17:25 11 9.556
02/10/2026 17:25 2 9.556
02/10/2026 17:25 2278 9.555
02/10/2026 17:25 2319 9.555
02/10/2026 17:25 1343 9.555
02/10/2026 17:25 3602 9.555
02/10/2026 17:25 999 9.555
02/10/2026 17:24 105 9.556
02/10/2026 17:24 3444 9.556
02/10/2026 17:24 644 9.556
02/10/2026 17:24 457 9.558
02/10/2026 17:24 1361 9.558
02/10/2026 17:24 1271 9.558
02/10/2026 17:24 2278 9.558
02/10/2026 17:24 608 9.558
02/10/2026 17:24 2289 9.558
02/10/2026 17:24 466 9.558
02/10/2026 17:24 284 9.556
02/10/2026 17:24 1091 9.558
02/10/2026 17:24 1729 9.558
02/10/2026 17:24 292 9.558
02/10/2026 17:24 1181 9.559
02/10/2026 17:24 1397 9.559
02/10/2026 17:24 2289 9.56
02/10/2026 17:24 3817 9.56
02/10/2026 17:24 1000 9.562
02/10/2026 17:24 1000 9.562
02/10/2026 17:24 1026 9.56
02/10/2026 17:24 488 9.56
02/10/2026 17:24 486 9.56
02/10/2026 17:24 1000 9.562
02/10/2026 17:24 1361 9.562
02/10/2026 17:24 1020 9.561
02/10/2026 17:24 341 9.561
02/10/2026 17:24 2 9.56
02/10/2026 17:24 1 9.56
02/10/2026 17:24 100 9.56
02/10/2026 17:24 247 9.56
02/10/2026 17:24 860 9.56
02/10/2026 17:24 10000 9.56
02/10/2026 17:24 1361 9.56
02/10/2026 17:24 2000 9.56
02/10/2026 17:24 1411 9.56
02/10/2026 17:24 5000 9.56
02/10/2026 17:24 300 9.56
02/10/2026 17:24 1000 9.56
02/10/2026 17:24 3500 9.56
02/10/2026 17:24 800 9.56
02/10/2026 17:24 808 9.5595
02/10/2026 17:24 1848 9.559
02/10/2026 17:24 160 9.559
02/10/2026 17:24 484 9.559
02/10/2026 17:24 26 9.559
02/10/2026 17:24 485 9.559
02/10/2026 17:24 1452 9.558
02/10/2026 17:24 1755 9.558
02/10/2026 17:24 2793 9.558
02/10/2026 17:24 173 9.559
02/10/2026 17:24 193 9.559
02/10/2026 17:24 244 9.558
02/10/2026 17:24 62 9.558
02/10/2026 17:24 1250 9.557
02/10/2026 17:24 609 9.558
02/10/2026 17:23 2092 9.557
02/10/2026 17:23 381 9.557
02/10/2026 17:23 1103 9.557
02/10/2026 17:23 2813 9.557
02/10/2026 17:23 587 9.557
02/10/2026 17:23 646 9.557
02/10/2026 17:23 285 9.557
02/10/2026 17:23 218 9.557
02/10/2026 17:23 47 9.558
02/10/2026 17:23 1212 9.557
02/10/2026 17:23 352 9.557
02/10/2026 17:23 962 9.557
02/10/2026 17:23 1574 9.557
02/10/2026 17:23 2747 9.557
02/10/2026 17:23 608 9.557
02/10/2026 17:23 207 9.557
02/10/2026 17:23 281 9.557
02/10/2026 17:23 409 9.557
02/10/2026 17:23 961 9.557
02/10/2026 17:23 240 9.557
02/10/2026 17:23 1003 9.556
02/10/2026 17:23 358 9.556
02/10/2026 17:23 1 9.555
02/10/2026 17:23 2034 9.556
02/10/2026 17:23 2747 9.555
02/10/2026 17:23 537 9.555
02/10/2026 17:23 348 9.555
02/10/2026 17:23 214 9.555
02/10/2026 17:23 128 9.555
02/10/2026 17:23 830 9.555
02/10/2026 17:23 961 9.555
02/10/2026 17:23 1207 9.5545
02/10/2026 17:23 1135 9.555
02/10/2026 17:23 432 9.553
02/10/2026 17:23 2080 9.553
02/10/2026 17:23 3045 9.553
02/10/2026 17:23 2080 9.553
02/10/2026 17:23 316 9.553
02/10/2026 17:23 244 9.553
02/10/2026 17:23 823 9.553
02/10/2026 17:23 878 9.553
02/10/2026 17:23 966 9.553
02/10/2026 17:23 842 9.553
02/10/2026 17:23 658 9.553
02/10/2026 17:23 2232 9.553
02/10/2026 17:23 1271 9.553
02/10/2026 17:23 3016 9.553
02/10/2026 17:23 881 9.553
02/10/2026 17:23 564 9.553
02/10/2026 17:23 2278 9.553
02/10/2026 17:23 1500 9.553
02/10/2026 17:23 1189 9.553
02/10/2026 17:23 1970 9.554
02/10/2026 17:23 112 9.554
02/10/2026 17:23 833 9.554
02/10/2026 17:23 963 9.554
02/10/2026 17:23 639 9.554
02/10/2026 17:23 820 9.554
02/10/2026 17:23 2635 9.554
02/10/2026 17:23 1293 9.554
02/10/2026 17:23 595 9.554
02/10/2026 17:23 3016 9.554
02/10/2026 17:23 595 9.554
02/10/2026 17:23 2278 9.554
02/10/2026 17:23 488 9.554
02/10/2026 17:23 159 9.554
02/10/2026 17:23 2082 9.555
02/10/2026 17:23 2278 9.555
02/10/2026 17:23 838 9.555
02/10/2026 17:23 488 9.555
02/10/2026 17:23 1492 9.555
02/10/2026 17:23 1131 9.555
02/10/2026 17:23 584 9.556
02/10/2026 17:23 1000 9.554
02/10/2026 17:23 1256 9.554
02/10/2026 17:23 1872 9.554
02/10/2026 17:23 1872 9.554
02/10/2026 17:23 758 9.555
02/10/2026 17:23 881 9.555
02/10/2026 17:23 2278 9.555
02/10/2026 17:23 639 9.555
02/10/2026 17:23 1279 9.555
02/10/2026 17:23 1000 9.555
02/10/2026 17:23 1007 9.555
02/10/2026 17:23 26 9.555
02/10/2026 17:23 888 9.554
02/10/2026 17:23 2278 9.554
02/10/2026 17:23 801 9.554
02/10/2026 17:23 1000 9.554
02/10/2026 17:23 945 9.555
02/10/2026 17:23 250 9.555
02/10/2026 17:23 1000 9.554
02/10/2026 17:23 931 9.554
02/10/2026 17:23 775 9.554
02/10/2026 17:23 1099 9.554
02/10/2026 17:23 652 9.554
02/10/2026 17:23 900 9.554
02/10/2026 17:23 1004 9.554
02/10/2026 17:23 1000 9.553
02/10/2026 17:23 1738 9.553
02/10/2026 17:23 1362 9.553
02/10/2026 17:23 1031 9.553
02/10/2026 17:23 2000 9.552
02/10/2026 17:23 300 9.552
02/10/2026 17:23 12000 9.552
02/10/2026 17:23 20000 9.552
02/10/2026 17:23 1362 9.552
02/10/2026 17:23 53 9.551
02/10/2026 17:23 488 9.551
02/10/2026 17:23 1493 9.551
02/10/2026 17:23 1500 9.551
02/10/2026 17:23 772 9.55
02/10/2026 17:23 350 9.55
02/10/2026 17:23 14538 9.55
02/10/2026 17:23 6462 9.55
02/10/2026 17:23 100 9.55
02/10/2026 17:23 20 9.55
02/10/2026 17:23 500 9.55
02/10/2026 17:23 1500 9.55
02/10/2026 17:23 4000 9.55
02/10/2026 17:23 70 9.55
02/10/2026 17:23 2000 9.55
02/10/2026 17:23 300 9.55
02/10/2026 17:23 200 9.55
02/10/2026 17:23 3200 9.55
02/10/2026 17:23 4000 9.55
02/10/2026 17:23 5000 9.55
02/10/2026 17:23 90 9.55
02/10/2026 17:23 600 9.55
02/10/2026 17:23 250 9.55
02/10/2026 17:23 100 9.55
02/10/2026 17:23 15000 9.55
02/10/2026 17:23 5000 9.55
02/10/2026 17:23 1000 9.55
02/10/2026 17:23 150 9.55
02/10/2026 17:23 300 9.55
02/10/2026 17:23 355 9.55
02/10/2026 17:23 10000 9.55
02/10/2026 17:23 310 9.55
02/10/2026 17:23 300 9.55
02/10/2026 17:23 1000 9.55
02/10/2026 17:23 532 9.55
02/10/2026 17:23 4999 9.55
02/10/2026 17:23 1000 9.55
02/10/2026 17:23 400 9.55
02/10/2026 17:23 6000 9.55
02/10/2026 17:23 200 9.55
02/10/2026 17:23 289 9.55
02/10/2026 17:23 511 9.55
02/10/2026 17:23 700 9.55
02/10/2026 17:23 200 9.55
02/10/2026 17:23 1605 9.55
02/10/2026 17:23 8395 9.55
02/10/2026 17:23 551 9.55
02/10/2026 17:23 228 9.55
02/10/2026 17:23 4221 9.55
02/10/2026 17:23 1000 9.55
02/10/2026 17:23 350 9.55
02/10/2026 17:23 5000 9.55
02/10/2026 17:23 500 9.55
02/10/2026 17:23 500 9.55
02/10/2026 17:23 200 9.55
02/10/2026 17:23 90 9.55
02/10/2026 17:23 1500 9.55
02/10/2026 17:23 600 9.55
02/10/2026 17:23 2000 9.55
02/10/2026 17:23 5000 9.55
02/10/2026 17:23 660 9.55
02/10/2026 17:23 10000 9.55
02/10/2026 17:23 80 9.55
02/10/2026 17:23 80 9.55
02/10/2026 17:23 1799 9.55
02/10/2026 17:23 1000 9.55
02/10/2026 17:23 359 9.549
02/10/2026 17:23 722 9.549
02/10/2026 17:23 7878 9.549
02/10/2026 17:23 2022 9.549
02/10/2026 17:23 1108 9.5485
02/10/2026 17:23 2422 9.548
02/10/2026 17:23 15355 9.548
02/10/2026 17:23 4645 9.548
02/10/2026 17:23 1362 9.548
02/10/2026 17:23 5000 9.548
02/10/2026 17:23 611 9.548
02/10/2026 17:23 169 9.548
02/10/2026 17:23 1053 9.548
02/10/2026 17:23 1106 9.547
02/10/2026 17:23 657 9.547
02/10/2026 17:22 573 9.546
02/10/2026 17:22 808 9.546
02/10/2026 17:22 1140 9.546
02/10/2026 17:22 488 9.547
02/10/2026 17:22 813 9.547
02/10/2026 17:22 26 9.547
02/10/2026 17:22 1152 9.547
02/10/2026 17:22 5 9.547
02/10/2026 17:22 165 9.547
02/10/2026 17:22 297 9.547
02/10/2026 17:22 223 9.547
02/10/2026 17:22 1053 9.547
02/10/2026 17:22 599 9.547
02/10/2026 17:22 45 9.547
02/10/2026 17:22 133 9.547
02/10/2026 17:22 920 9.547
02/10/2026 17:22 6000 9.547
02/10/2026 17:22 338 9.547
02/10/2026 17:22 954 9.547
02/10/2026 17:22 103 9.547
02/10/2026 17:22 950 9.547
02/10/2026 17:22 1 9.547
02/10/2026 17:22 191 9.546
02/10/2026 17:22 813 9.546
02/10/2026 17:22 109 9.545
02/10/2026 17:22 643 9.545
02/10/2026 17:22 873 9.545
02/10/2026 17:22 945 9.546
02/10/2026 17:22 1114 9.546
02/10/2026 17:22 662 9.546
02/10/2026 17:22 654 9.546
02/10/2026 17:22 1158 9.547
02/10/2026 17:22 576 9.547
02/10/2026 17:22 9 9.548
02/10/2026 17:22 2749 9.548
02/10/2026 17:22 1936 9.547
02/10/2026 17:22 1099 9.547
02/10/2026 17:22 232 9.548
02/10/2026 17:21 65 9.546
02/10/2026 17:21 26 9.546
02/10/2026 17:21 2222 9.546
02/10/2026 17:21 1110 9.546
02/10/2026 17:21 488 9.547
02/10/2026 17:21 1089 9.547
02/10/2026 17:21 778 9.547
02/10/2026 17:21 105 9.547
02/10/2026 17:21 1060 9.547
02/10/2026 17:21 920 9.547
02/10/2026 17:21 1000 9.546
02/10/2026 17:21 222 9.546
02/10/2026 17:21 295 9.5455
02/10/2026 17:21 548 9.546
02/10/2026 17:21 1282 9.546
02/10/2026 17:21 763 9.546
02/10/2026 17:21 975 9.547
02/10/2026 17:21 478 9.547
02/10/2026 17:21 971 9.547
02/10/2026 17:21 547 9.547
02/10/2026 17:21 482 9.547
02/10/2026 17:21 596 9.547
02/10/2026 17:21 1293 9.547
02/10/2026 17:21 305 9.546
02/10/2026 17:21 2317 9.546
02/10/2026 17:21 1088 9.547
02/10/2026 17:21 1290 9.547
02/10/2026 17:21 538 9.547
02/10/2026 17:21 621 9.547
02/10/2026 17:21 4 9.547
02/10/2026 17:21 1156 9.547
02/10/2026 17:21 913 9.547
02/10/2026 17:21 1053 9.547
02/10/2026 17:21 243 9.547
02/10/2026 17:21 912 9.547
02/10/2026 17:21 1 9.547
02/10/2026 17:21 844 9.547
02/10/2026 17:21 294 9.547
02/10/2026 17:21 909 9.547
02/10/2026 17:21 1324 9.546
02/10/2026 17:21 100 9.547
02/10/2026 17:21 590 9.547
02/10/2026 17:21 33 9.5465
02/10/2026 17:21 1959 9.547
02/10/2026 17:20 1102 9.546
02/10/2026 17:20 589 9.546
02/10/2026 17:20 1000 9.546
02/10/2026 17:20 488 9.546
02/10/2026 17:20 1821 9.546
02/10/2026 17:20 26 9.547
02/10/2026 17:20 200 9.547
02/10/2026 17:20 362 9.547
02/10/2026 17:20 1000 9.547
02/10/2026 17:20 20 9.548
02/10/2026 17:20 114 9.547
02/10/2026 17:20 886 9.547
02/10/2026 17:20 3017 9.547
02/10/2026 17:20 758 9.547
02/10/2026 17:20 846 9.547
02/10/2026 17:19 828 9.546
02/10/2026 17:19 880 9.546
02/10/2026 17:19 521 9.546
02/10/2026 17:19 1362 9.547
02/10/2026 17:19 1000 9.547
02/10/2026 17:19 383 9.547
02/10/2026 17:19 26 9.547
02/10/2026 17:19 1145 9.547
02/10/2026 17:19 1447 9.5475
02/10/2026 17:19 1004 9.546
02/10/2026 17:19 996 9.547
02/10/2026 17:19 692 9.547
02/10/2026 17:19 162 9.547
02/10/2026 17:19 891 9.547
02/10/2026 17:19 67 9.547
02/10/2026 17:19 100 9.546
02/10/2026 17:19 530 9.545
02/10/2026 17:19 894 9.545
02/10/2026 17:19 608 9.546
02/10/2026 17:19 1048 9.546
02/10/2026 17:19 488 9.546
02/10/2026 17:19 1432 9.546
02/10/2026 17:19 200 9.546
02/10/2026 17:19 564 9.547
02/10/2026 17:19 1000 9.547
02/10/2026 17:19 1362 9.547
02/10/2026 17:19 412 9.547
02/10/2026 17:18 377 9.547
02/10/2026 17:18 212 9.547
02/10/2026 17:18 160 9.547
02/10/2026 17:18 512 9.547
02/10/2026 17:18 585 9.547
02/10/2026 17:18 893 9.547
02/10/2026 17:18 891 9.544
02/10/2026 17:18 894 9.545
02/10/2026 17:18 1821 9.545
02/10/2026 17:18 1324 9.545
02/10/2026 17:18 1234 9.545
02/10/2026 17:18 1358 9.545
02/10/2026 17:18 1078 9.545
02/10/2026 17:18 39 9.547
02/10/2026 17:18 240 9.547
02/10/2026 17:18 899 9.547
02/10/2026 17:18 539 9.546
02/10/2026 17:18 50 9.546
02/10/2026 17:18 419 9.5455
02/10/2026 17:18 233 9.546
02/10/2026 17:18 350 9.546
02/10/2026 17:18 577 9.546
02/10/2026 17:18 1464 9.545
02/10/2026 17:18 831 9.545
02/10/2026 17:18 909 9.545
02/10/2026 17:18 1554 9.545
02/10/2026 17:18 663 9.545
02/10/2026 17:18 1500 9.545
02/10/2026 17:18 228 9.546
02/10/2026 17:18 355 9.546
02/10/2026 17:18 622 9.546
02/10/2026 17:17 1426 9.547
02/10/2026 17:17 612 9.546
02/10/2026 17:17 2318 9.546
02/10/2026 17:17 1268 9.546
02/10/2026 17:17 564 9.546
02/10/2026 17:17 1821 9.546
02/10/2026 17:17 1010 9.546
02/10/2026 17:17 2807 9.547
02/10/2026 17:17 318 9.549
02/10/2026 17:17 281 9.548
02/10/2026 17:17 717 9.548
02/10/2026 17:17 500 9.548
02/10/2026 17:17 879 9.548
02/10/2026 17:17 350 9.548
02/10/2026 17:17 104 9.548
02/10/2026 17:17 543 9.546
02/10/2026 17:17 111 9.546
02/10/2026 17:17 479 9.546
02/10/2026 17:17 479 9.546
02/10/2026 17:17 388 9.546
02/10/2026 17:17 100 9.546
02/10/2026 17:17 267 9.547
02/10/2026 17:17 544 9.547
02/10/2026 17:17 720 9.547
02/10/2026 17:17 224 9.547
02/10/2026 17:17 526 9.547
02/10/2026 17:17 230 9.547
02/10/2026 17:17 297 9.546
02/10/2026 17:17 118 9.546
02/10/2026 17:17 518 9.546
02/10/2026 17:17 13000 9.546
02/10/2026 17:17 734 9.546
02/10/2026 17:17 892 9.546
02/10/2026 17:17 513 9.5455
02/10/2026 17:17 1204 9.5455
02/10/2026 17:17 94 9.545
02/10/2026 17:17 2266 9.546
02/10/2026 17:17 877 9.546
02/10/2026 17:17 2500 9.545
02/10/2026 17:17 400 9.545
02/10/2026 17:17 500 9.545
02/10/2026 17:16 209 9.544
02/10/2026 17:16 1363 9.544
02/10/2026 17:16 428 9.544
02/10/2026 17:16 700 9.546
02/10/2026 17:16 300 9.544
02/10/2026 17:16 200 9.545
02/10/2026 17:16 550 9.545
02/10/2026 17:16 533 9.544
02/10/2026 17:16 645 9.544
02/10/2026 17:16 19355 9.544
02/10/2026 17:16 469 9.5435
02/10/2026 17:16 311 9.543
02/10/2026 17:16 9179 9.543
02/10/2026 17:16 871 9.543
02/10/2026 17:16 200 9.542
02/10/2026 17:16 877 9.542
02/10/2026 17:16 97 9.542
02/10/2026 17:16 917 9.542
02/10/2026 17:16 2979 9.542
02/10/2026 17:16 1732 9.541
02/10/2026 17:16 94 9.541
02/10/2026 17:16 874 9.541
02/10/2026 17:16 4000 9.541
02/10/2026 17:16 2300 9.541
02/10/2026 17:16 640 9.542
02/10/2026 17:16 347 9.542
02/10/2026 17:16 1153 9.542
02/10/2026 17:16 1000 9.542
02/10/2026 17:16 821 9.543
02/10/2026 17:16 862 9.543
02/10/2026 17:16 3440 9.542
02/10/2026 17:16 419 9.542
02/10/2026 17:16 207 9.542
02/10/2026 17:16 300 9.541
02/10/2026 17:16 6874 9.542
02/10/2026 17:16 500 9.541
02/10/2026 17:16 855 9.541
02/10/2026 17:16 1364 9.541
02/10/2026 17:16 2000 9.541
02/10/2026 17:16 1364 9.54
02/10/2026 17:16 16859 9.54
02/10/2026 17:16 2000 9.54
02/10/2026 17:16 2000 9.54
02/10/2026 17:16 1534 9.54
02/10/2026 17:16 12290 9.54
02/10/2026 17:16 10531 9.54
02/10/2026 17:16 13786 9.54
02/10/2026 17:16 1000 9.54
02/10/2026 17:16 350 9.54
02/10/2026 17:16 500 9.54
02/10/2026 17:16 4000 9.54
02/10/2026 17:16 2000 9.54
02/10/2026 17:16 1500 9.54
02/10/2026 17:16 400 9.54
02/10/2026 17:16 1033 9.54
02/10/2026 17:16 41 9.54
02/10/2026 17:16 300 9.54
02/10/2026 17:16 849 9.54
02/10/2026 17:16 849 9.539
02/10/2026 17:16 10000 9.539
02/10/2026 17:16 5000 9.538
02/10/2026 17:16 850 9.538
02/10/2026 17:16 1800 9.538
02/10/2026 17:15 1000 9.536
02/10/2026 17:15 849 9.536
02/10/2026 17:15 641 9.535
02/10/2026 17:15 316 9.5345
02/10/2026 17:15 196 9.535
02/10/2026 17:15 869 9.5345
02/10/2026 17:15 587 9.534
02/10/2026 17:15 1688 9.535
02/10/2026 17:15 1726 9.535
02/10/2026 17:15 636 9.535
02/10/2026 17:15 233 9.535
02/10/2026 17:15 1013 9.535
02/10/2026 17:15 594 9.535
02/10/2026 17:15 53 9.5365
02/10/2026 17:15 284 9.536
02/10/2026 17:15 139 9.536
02/10/2026 17:15 515 9.536
02/10/2026 17:15 21 9.5355
02/10/2026 17:15 855 9.536
02/10/2026 17:15 913 9.536
02/10/2026 17:15 1821 9.536
02/10/2026 17:15 1327 9.536
02/10/2026 17:15 687 9.536
02/10/2026 17:15 347 9.536
02/10/2026 17:15 36 9.537
02/10/2026 17:15 1000 9.537
02/10/2026 17:15 94 9.537
02/10/2026 17:15 1053 9.537
02/10/2026 17:15 42 9.536
02/10/2026 17:15 1821 9.536
02/10/2026 17:15 1072 9.536
02/10/2026 17:15 1763 9.536
02/10/2026 17:15 587 9.536
02/10/2026 17:15 465 9.536
02/10/2026 17:15 1000 9.536
02/10/2026 17:15 830 9.537
02/10/2026 17:15 485 9.537
02/10/2026 17:14 1849 9.538
02/10/2026 17:14 4000 9.538
02/10/2026 17:14 2796 9.538
02/10/2026 17:14 590 9.537
02/10/2026 17:14 488 9.537
02/10/2026 17:14 240 9.537
02/10/2026 17:14 92 9.537
02/10/2026 17:14 283 9.537
02/10/2026 17:14 219 9.537
02/10/2026 17:14 201 9.537
02/10/2026 17:14 1472 9.536
02/10/2026 17:14 355 9.534
02/10/2026 17:14 597 9.534
02/10/2026 17:14 843 9.534
02/10/2026 17:14 2578 9.534
02/10/2026 17:14 845 9.535
02/10/2026 17:14 1782 9.535
02/10/2026 17:14 638 9.537
02/10/2026 17:14 994 9.537
02/10/2026 17:14 41 9.535
02/10/2026 17:14 690 9.534
02/10/2026 17:14 100 9.534
02/10/2026 17:14 2388 9.533
02/10/2026 17:14 4000 9.533
02/10/2026 17:14 2612 9.533
02/10/2026 17:14 198 9.534
02/10/2026 17:14 1000 9.532
02/10/2026 17:14 2347 9.533
02/10/2026 17:13 117 9.536
02/10/2026 17:13 607 9.535
02/10/2026 17:13 843 9.535
02/10/2026 17:13 1000 9.535
02/10/2026 17:13 1025 9.535
02/10/2026 17:13 1322 9.534
02/10/2026 17:13 527 9.534
02/10/2026 17:13 327 9.534
02/10/2026 17:13 1000 9.534
02/10/2026 17:13 1000 9.534
02/10/2026 17:13 1365 9.533
02/10/2026 17:13 39 9.533
02/10/2026 17:13 930 9.533
02/10/2026 17:13 70 9.533
02/10/2026 17:13 10000 9.532
02/10/2026 17:13 250 9.532
02/10/2026 17:13 200 9.531
02/10/2026 17:13 2000 9.531
02/10/2026 17:13 167 9.53
02/10/2026 17:13 753 9.53
02/10/2026 17:13 2400 9.53
02/10/2026 17:13 2500 9.53
02/10/2026 17:13 13000 9.53
02/10/2026 17:13 2000 9.53
02/10/2026 17:13 500 9.53
02/10/2026 17:13 6000 9.53
02/10/2026 17:13 1480 9.53
02/10/2026 17:13 5000 9.53
02/10/2026 17:13 198 9.5295
02/10/2026 17:13 4000 9.53
02/10/2026 17:13 877 9.529
02/10/2026 17:13 294 9.529
02/10/2026 17:13 203 9.529
02/10/2026 17:13 193 9.529
02/10/2026 17:13 46 9.529
02/10/2026 17:13 600 9.529
02/10/2026 17:13 521 9.528
02/10/2026 17:13 162 9.528
02/10/2026 17:13 64 9.528
02/10/2026 17:13 7 9.528
02/10/2026 17:13 185 9.528
02/10/2026 17:13 230 9.528
02/10/2026 17:13 209 9.528
02/10/2026 17:13 232 9.528
02/10/2026 17:13 1000 9.527
02/10/2026 17:13 298 9.526
02/10/2026 17:13 833 9.526
02/10/2026 17:13 1306 9.526
02/10/2026 17:13 1535 9.526
02/10/2026 17:13 1490 9.526
02/10/2026 17:13 373 9.528
02/10/2026 17:12 575 9.527
02/10/2026 17:12 2196 9.527
02/10/2026 17:12 122 9.527
02/10/2026 17:12 378 9.527
02/10/2026 17:12 282 9.527
02/10/2026 17:12 1313 9.527
02/10/2026 17:12 306 9.529
02/10/2026 17:12 53 9.527
02/10/2026 17:12 637 9.527
02/10/2026 17:12 1343 9.528
02/10/2026 17:12 791 9.528
02/10/2026 17:12 44 9.528
02/10/2026 17:12 1605 9.528
02/10/2026 17:12 9373 9.528
02/10/2026 17:12 26 9.527
02/10/2026 17:12 266 9.5265
02/10/2026 17:12 216 9.527
02/10/2026 17:12 743 9.526
02/10/2026 17:12 834 9.526
02/10/2026 17:12 150 9.526
02/10/2026 17:12 725 9.525
02/10/2026 17:12 2500 9.525
02/10/2026 17:12 834 9.524
02/10/2026 17:12 290 9.524
02/10/2026 17:12 1452 9.524
02/10/2026 17:12 464 9.525
02/10/2026 17:12 602 9.525
02/10/2026 17:12 799 9.524
02/10/2026 17:12 285 9.524
02/10/2026 17:12 207 9.524
02/10/2026 17:12 383 9.524
02/10/2026 17:12 222 9.524
02/10/2026 17:11 200 9.523
02/10/2026 17:11 1057 9.524
02/10/2026 17:11 76 9.524
02/10/2026 17:11 949 9.524
02/10/2026 17:11 40 9.524
02/10/2026 17:11 200 9.524
02/10/2026 17:11 469 9.523
02/10/2026 17:11 86 9.523
02/10/2026 17:11 681 9.523
02/10/2026 17:11 6 9.523
02/10/2026 17:11 1317 9.523
02/10/2026 17:11 162 9.523
02/10/2026 17:11 865 9.523
02/10/2026 17:11 472 9.523
02/10/2026 17:11 780 9.523
02/10/2026 17:11 2084 9.523
02/10/2026 17:11 1782 9.523
02/10/2026 17:11 1365 9.524
02/10/2026 17:11 1047 9.525
02/10/2026 17:11 1614 9.525
02/10/2026 17:11 497 9.525
02/10/2026 17:11 193 9.525
02/10/2026 17:10 1198 9.526
02/10/2026 17:10 855 9.525
02/10/2026 17:10 186 9.525
02/10/2026 17:10 493 9.525
02/10/2026 17:10 515 9.525
02/10/2026 17:10 1465 9.525
02/10/2026 17:10 4346 9.525
02/10/2026 17:10 4346 9.525
02/10/2026 17:10 4346 9.525
02/10/2026 17:10 2487 9.525
02/10/2026 17:10 4098 9.525
02/10/2026 17:10 9902 9.525
02/10/2026 17:10 1000 9.525
02/10/2026 17:10 7987 9.525
02/10/2026 17:10 7013 9.525
02/10/2026 17:10 7987 9.525
02/10/2026 17:10 729 9.525
02/10/2026 17:10 316 9.525
02/10/2026 17:10 2500 9.525
02/10/2026 17:10 1356 9.525
02/10/2026 17:10 466 9.525
02/10/2026 17:10 1365 9.525
02/10/2026 17:10 1782 9.525
02/10/2026 17:10 1821 9.525
02/10/2026 17:10 197 9.525
02/10/2026 17:10 854 9.525
02/10/2026 17:10 764 9.525
02/10/2026 17:10 1257 9.524
02/10/2026 17:10 466 9.524
02/10/2026 17:10 854 9.524
02/10/2026 17:10 885 9.524
02/10/2026 17:10 1782 9.524
02/10/2026 17:10 588 9.5235
02/10/2026 17:10 414 9.523
02/10/2026 17:10 986 9.524
02/10/2026 17:10 842 9.524
02/10/2026 17:10 43 9.524
02/10/2026 17:10 155 9.524
02/10/2026 17:10 1366 9.524
02/10/2026 17:10 885 9.524
02/10/2026 17:10 299 9.523
02/10/2026 17:10 615 9.523
02/10/2026 17:10 885 9.523
02/10/2026 17:10 580 9.522
02/10/2026 17:10 885 9.522
02/10/2026 17:10 526 9.522
02/10/2026 17:10 283 9.521
02/10/2026 17:10 182 9.521
02/10/2026 17:10 885 9.521
02/10/2026 17:10 954 9.521
02/10/2026 17:10 1016 9.5205
02/10/2026 17:10 939 9.519
02/10/2026 17:10 861 9.519
02/10/2026 17:10 861 9.519
02/10/2026 17:10 1339 9.519
02/10/2026 17:09 500 9.519
02/10/2026 17:09 860 9.519
02/10/2026 17:09 1782 9.519
02/10/2026 17:09 646 9.519
02/10/2026 17:09 859 9.519
02/10/2026 17:09 1134 9.519
02/10/2026 17:09 944 9.519
02/10/2026 17:09 221 9.521
02/10/2026 17:09 1 9.521
02/10/2026 17:09 42 9.521
02/10/2026 17:09 891 9.521
02/10/2026 17:09 170 9.52
02/10/2026 17:09 1360 9.521
02/10/2026 17:09 395 9.522
02/10/2026 17:09 55 9.522
02/10/2026 17:09 175 9.521
02/10/2026 17:09 178 9.521
02/10/2026 17:09 822 9.521
02/10/2026 17:09 232 9.521
02/10/2026 17:09 427 9.521
02/10/2026 17:09 603 9.521
02/10/2026 17:09 983 9.521
02/10/2026 17:09 1337 9.521
02/10/2026 17:08 150 9.5225
02/10/2026 17:08 659 9.523
02/10/2026 17:08 981 9.523
02/10/2026 17:08 488 9.523
02/10/2026 17:08 748 9.525
02/10/2026 17:08 564 9.525
02/10/2026 17:08 466 9.524
02/10/2026 17:08 1366 9.524
02/10/2026 17:08 1782 9.524
02/10/2026 17:08 870 9.524
02/10/2026 17:08 1281 9.524
02/10/2026 17:08 1296 9.524
02/10/2026 17:08 278 9.524
02/10/2026 17:08 752 9.523
02/10/2026 17:08 428 9.522
02/10/2026 17:08 1821 9.522
02/10/2026 17:08 1512 9.523
02/10/2026 17:08 489 9.523
02/10/2026 17:08 1451 9.523
02/10/2026 17:08 870 9.523
02/10/2026 17:08 137 9.5225
02/10/2026 17:08 509 9.5225
02/10/2026 17:08 808 9.523
02/10/2026 17:08 348 9.523
02/10/2026 17:08 705 9.523
02/10/2026 17:08 1110 9.524
02/10/2026 17:08 588 9.523
02/10/2026 17:08 421 9.523
02/10/2026 17:08 879 9.523
02/10/2026 17:08 181 9.523
02/10/2026 17:08 38 9.523
02/10/2026 17:07 690 9.522
02/10/2026 17:07 1175 9.522
02/10/2026 17:07 559 9.523
02/10/2026 17:07 882 9.523
02/10/2026 17:07 300 9.523
02/10/2026 17:07 3198 9.522
02/10/2026 17:07 1016 9.522
02/10/2026 17:07 128 9.522
02/10/2026 17:07 872 9.522
02/10/2026 17:07 2171 9.521
02/10/2026 17:07 588 9.521
02/10/2026 17:07 193 9.521
02/10/2026 17:07 1458 9.52
02/10/2026 17:07 1736 9.52
02/10/2026 17:07 2141 9.52
02/10/2026 17:07 2114 9.52
02/10/2026 17:07 225 9.5195
02/10/2026 17:07 51 9.52
02/10/2026 17:07 255 9.52
02/10/2026 17:07 1000 9.52
02/10/2026 17:07 1248 9.52
02/10/2026 17:07 2500 9.52
02/10/2026 17:07 300 9.52
02/10/2026 17:07 783 9.521
02/10/2026 17:07 1317 9.521
02/10/2026 17:07 154 9.521
02/10/2026 17:07 95 9.521
02/10/2026 17:07 980 9.521
02/10/2026 17:07 2100 9.521
02/10/2026 17:07 1421 9.521
02/10/2026 17:07 2100 9.522
02/10/2026 17:07 1399 9.522
02/10/2026 17:07 1445 9.522
02/10/2026 17:07 2100 9.523
02/10/2026 17:07 4 9.523
02/10/2026 17:07 376 9.523
02/10/2026 17:07 6 9.523
02/10/2026 17:07 230 9.523
02/10/2026 17:07 500 9.523
02/10/2026 17:07 2100 9.523
02/10/2026 17:07 146 9.523
02/10/2026 17:07 174 9.523
02/10/2026 17:07 776 9.523
02/10/2026 17:07 5 9.523
02/10/2026 17:07 45 9.523
02/10/2026 17:07 1560 9.523
02/10/2026 17:07 160 9.5235
02/10/2026 17:07 672 9.5235
02/10/2026 17:06 2099 9.524
02/10/2026 17:06 288 9.524
02/10/2026 17:06 2756 9.524
02/10/2026 17:06 701 9.524
02/10/2026 17:06 1000 9.525
02/10/2026 17:06 2099 9.525
02/10/2026 17:06 661 9.525
02/10/2026 17:06 1241 9.525
02/10/2026 17:06 229 9.525
02/10/2026 17:06 593 9.525
02/10/2026 17:06 2099 9.526
02/10/2026 17:06 2942 9.526
02/10/2026 17:06 1073 9.526
02/10/2026 17:06 379 9.526
02/10/2026 17:06 1000 9.527
02/10/2026 17:06 500 9.526
02/10/2026 17:06 753 9.527
02/10/2026 17:06 1346 9.527
02/10/2026 17:06 200 9.527
02/10/2026 17:06 2099 9.527
02/10/2026 17:06 80 9.527
02/10/2026 17:06 376 9.527
02/10/2026 17:06 2337 9.527
02/10/2026 17:06 254 9.528
02/10/2026 17:05 1000 9.528
02/10/2026 17:05 10907 9.528
02/10/2026 17:05 665 9.528
02/10/2026 17:05 1096 9.528
02/10/2026 17:05 23 9.527
02/10/2026 17:05 222 9.527
02/10/2026 17:05 619 9.527
02/10/2026 17:05 518 9.527
02/10/2026 17:05 690 9.527
02/10/2026 17:04 197 9.527
02/10/2026 17:04 710 9.525
02/10/2026 17:04 500 9.526
02/10/2026 17:04 790 9.526
02/10/2026 17:04 69 9.526
02/10/2026 17:04 778 9.526
02/10/2026 17:04 18 9.526
02/10/2026 17:04 430 9.526
02/10/2026 17:04 491 9.526
02/10/2026 17:04 5 9.526
02/10/2026 17:03 1235 9.525
02/10/2026 17:03 95 9.526
02/10/2026 17:03 1123 9.525
02/10/2026 17:03 782 9.525
02/10/2026 17:03 1923 9.526
02/10/2026 17:03 170 9.526
02/10/2026 17:03 720 9.527
02/10/2026 17:03 90 9.527
02/10/2026 17:03 402 9.527
02/10/2026 17:03 1306 9.527
02/10/2026 17:03 500 9.527
02/10/2026 17:02 66 9.526
02/10/2026 17:02 700 9.526
02/10/2026 17:02 200 9.526
02/10/2026 17:02 39 9.526
02/10/2026 17:02 571 9.526
02/10/2026 17:02 229 9.526
02/10/2026 17:02 1142 9.526
02/10/2026 17:02 1496 9.526
02/10/2026 17:02 238 9.525
02/10/2026 17:02 689 9.525
02/10/2026 17:02 844 9.525
02/10/2026 17:02 1053 9.525
02/10/2026 17:02 116 9.524
02/10/2026 17:02 109 9.524
02/10/2026 17:02 214 9.524
02/10/2026 17:02 553 9.525
02/10/2026 17:02 1000 9.525
02/10/2026 17:02 354 9.525
02/10/2026 17:02 474 9.525
02/10/2026 17:02 1007 9.525
02/10/2026 17:02 886 9.525
02/10/2026 17:02 216 9.525
02/10/2026 17:02 690 9.525
02/10/2026 17:02 688 9.525
02/10/2026 17:02 801 9.525
02/10/2026 17:02 930 9.525
02/10/2026 17:02 36 9.526
02/10/2026 17:02 779 9.526
02/10/2026 17:01 640 9.526
02/10/2026 17:01 197 9.526
02/10/2026 17:01 830 9.526
02/10/2026 17:01 1385 9.526
02/10/2026 17:01 500 9.526
02/10/2026 17:01 80 9.526
02/10/2026 17:01 293 9.526
02/10/2026 17:01 597 9.526
02/10/2026 17:01 1330 9.526
02/10/2026 17:01 731 9.526
02/10/2026 17:01 527 9.527
02/10/2026 17:01 495 9.527
02/10/2026 17:01 330 9.527
02/10/2026 17:01 872 9.527
02/10/2026 17:01 728 9.527
02/10/2026 17:01 213 9.527
02/10/2026 17:01 1525 9.527
02/10/2026 17:01 1370 9.527
02/10/2026 17:01 932 9.526
02/10/2026 17:01 206 9.526
02/10/2026 17:01 367 9.525
02/10/2026 17:01 341 9.525
02/10/2026 17:01 739 9.525
02/10/2026 17:01 643 9.525
02/10/2026 17:01 3417 9.525
02/10/2026 17:01 326 9.525
02/10/2026 17:01 115 9.527
02/10/2026 17:01 1332 9.526
02/10/2026 17:01 1393 9.526
02/10/2026 17:00 229 9.526
02/10/2026 17:00 719 9.526
02/10/2026 17:00 400 9.525
02/10/2026 17:00 325 9.526
02/10/2026 17:00 370 9.526
02/10/2026 17:00 205 9.526
02/10/2026 16:59 117 9.525
02/10/2026 16:59 880 9.525
02/10/2026 16:59 177 9.525
02/10/2026 16:59 100 9.525
02/10/2026 16:59 556 9.525
02/10/2026 16:59 2 9.524
02/10/2026 16:59 751 9.524
02/10/2026 16:59 747 9.524
02/10/2026 16:59 136 9.523
02/10/2026 16:59 152 9.523
02/10/2026 16:59 152 9.523
02/10/2026 16:59 139 9.523
02/10/2026 16:59 484 9.523
02/10/2026 16:59 67 9.523
02/10/2026 16:59 125 9.523
02/10/2026 16:59 215 9.523
02/10/2026 16:59 485 9.522
02/10/2026 16:59 224 9.522
02/10/2026 16:59 633 9.522
02/10/2026 16:59 221 9.522
02/10/2026 16:58 500 9.521
02/10/2026 16:58 359 9.521
02/10/2026 16:58 1893 9.521
02/10/2026 16:58 500 9.522
02/10/2026 16:58 1466 9.521
02/10/2026 16:58 88 9.521
02/10/2026 16:58 595 9.521
02/10/2026 16:58 1070 9.521
02/10/2026 16:57 1370 9.523
02/10/2026 16:57 276 9.523
02/10/2026 16:57 653 9.523
02/10/2026 16:57 774 9.523
02/10/2026 16:57 500 9.522
02/10/2026 16:57 850 9.523
02/10/2026 16:57 1000 9.523
02/10/2026 16:57 779 9.523
02/10/2026 16:57 1 9.521
02/10/2026 16:57 221 9.523
02/10/2026 16:57 2 9.523
02/10/2026 16:57 541 9.523
02/10/2026 16:57 353 9.521
02/10/2026 16:57 786 9.522
02/10/2026 16:57 1370 9.522
02/10/2026 16:57 641 9.522
02/10/2026 16:57 1000 9.522
02/10/2026 16:57 11 9.523
02/10/2026 16:57 955 9.523
02/10/2026 16:57 293 9.522
02/10/2026 16:57 783 9.522
02/10/2026 16:57 432 9.522
02/10/2026 16:57 1746 9.522
02/10/2026 16:57 200 9.522
02/10/2026 16:57 25 9.521
02/10/2026 16:56 1162 9.522
02/10/2026 16:56 100 9.523
02/10/2026 16:56 777 9.523
02/10/2026 16:56 1118 9.523
02/10/2026 16:56 300 9.523
02/10/2026 16:56 277 9.522
02/10/2026 16:56 223 9.522
02/10/2026 16:56 1328 9.522
02/10/2026 16:56 777 9.522
02/10/2026 16:56 1370 9.522
02/10/2026 16:56 905 9.522
02/10/2026 16:56 2 9.521
02/10/2026 16:56 1490 9.521
02/10/2026 16:56 1000 9.521
02/10/2026 16:56 1551 9.521
02/10/2026 16:56 865 9.521
02/10/2026 16:56 787 9.521
02/10/2026 16:56 1551 9.522
02/10/2026 16:56 1000 9.522
02/10/2026 16:56 777 9.522
02/10/2026 16:56 1000 9.522
02/10/2026 16:56 1551 9.522
02/10/2026 16:56 905 9.522
02/10/2026 16:56 1551 9.522
02/10/2026 16:56 500 9.522
02/10/2026 16:56 588 9.522
02/10/2026 16:56 995 9.522
02/10/2026 16:56 244 9.522
02/10/2026 16:56 554 9.522
02/10/2026 16:56 799 9.522
02/10/2026 16:55 991 9.523
02/10/2026 16:55 475 9.523
02/10/2026 16:55 300 9.523
02/10/2026 16:55 315 9.524
02/10/2026 16:55 429 9.524
02/10/2026 16:55 767 9.524
02/10/2026 16:55 1000 9.524
02/10/2026 16:55 554 9.523
02/10/2026 16:55 100 9.523
02/10/2026 16:55 68 9.523
02/10/2026 16:55 275 9.523
02/10/2026 16:55 656 9.523
02/10/2026 16:55 2167 9.522
02/10/2026 16:55 15380 9.522
02/10/2026 16:55 250 9.522
02/10/2026 16:55 1438 9.522
02/10/2026 16:55 765 9.522
02/10/2026 16:55 66 9.522
02/10/2026 16:55 1087 9.522
02/10/2026 16:55 535 9.522
02/10/2026 16:55 137 9.522
02/10/2026 16:55 854 9.522
02/10/2026 16:55 527 9.522
02/10/2026 16:55 587 9.522
02/10/2026 16:55 2552 9.522
02/10/2026 16:55 754 9.522
02/10/2026 16:55 819 9.523
02/10/2026 16:55 690 9.522
02/10/2026 16:55 386 9.521
02/10/2026 16:55 555 9.521
02/10/2026 16:54 564 9.52
02/10/2026 16:54 1139 9.519
02/10/2026 16:54 709 9.519
02/10/2026 16:54 69 9.519
02/10/2026 16:54 181 9.519
02/10/2026 16:54 234 9.52
02/10/2026 16:54 890 9.52
02/10/2026 16:54 1209 9.521
02/10/2026 16:53 253 9.52
02/10/2026 16:53 127 9.52
02/10/2026 16:53 416 9.52
02/10/2026 16:53 100 9.52
02/10/2026 16:53 909 9.52
02/10/2026 16:53 1148 9.52
02/10/2026 16:53 1551 9.52
02/10/2026 16:53 802 9.52
02/10/2026 16:53 521 9.52
02/10/2026 16:53 1630 9.52
02/10/2026 16:53 564 9.52
02/10/2026 16:53 1596 9.52
02/10/2026 16:53 1153 9.52
02/10/2026 16:53 605 9.52
02/10/2026 16:53 777 9.52
02/10/2026 16:53 500 9.521
02/10/2026 16:53 769 9.521
02/10/2026 16:53 2674 9.521
02/10/2026 16:52 1000 9.523
02/10/2026 16:52 469 9.523
02/10/2026 16:52 534 9.523
02/10/2026 16:52 3000 9.523
02/10/2026 16:52 794 9.523
02/10/2026 16:52 97 9.521
02/10/2026 16:52 564 9.521
02/10/2026 16:52 739 9.521
02/10/2026 16:52 830 9.522
02/10/2026 16:52 1000 9.522
02/10/2026 16:52 1122 9.521
02/10/2026 16:52 1551 9.521
02/10/2026 16:52 723 9.522
02/10/2026 16:52 1000 9.522
02/10/2026 16:52 830 9.522
02/10/2026 16:52 2294 9.522
02/10/2026 16:52 122 9.521
02/10/2026 16:52 1000 9.521
02/10/2026 16:52 1551 9.521
02/10/2026 16:52 500 9.521
02/10/2026 16:52 690 9.52
02/10/2026 16:52 503 9.52
02/10/2026 16:52 20 9.519
02/10/2026 16:52 5497 9.52
02/10/2026 16:52 1000 9.52
02/10/2026 16:52 792 9.52
02/10/2026 16:52 279 9.519
02/10/2026 16:52 787 9.519
02/10/2026 16:52 58 9.518
02/10/2026 16:52 787 9.518
02/10/2026 16:52 1184 9.518
02/10/2026 16:52 204 9.518
02/10/2026 16:52 2125 9.518
02/10/2026 16:52 73 9.518
02/10/2026 16:52 665 9.518
02/10/2026 16:52 100 9.518
02/10/2026 16:51 58 9.517
02/10/2026 16:51 188 9.517
02/10/2026 16:51 533 9.517
02/10/2026 16:51 221 9.517
02/10/2026 16:51 792 9.516
02/10/2026 16:51 27 9.516
02/10/2026 16:51 193 9.516
02/10/2026 16:51 238 9.517
02/10/2026 16:51 710 9.516
02/10/2026 16:51 793 9.516
02/10/2026 16:51 259 9.516
02/10/2026 16:51 211 9.516
02/10/2026 16:51 223 9.516
02/10/2026 16:51 232 9.516
02/10/2026 16:51 51 9.515
02/10/2026 16:51 86 9.516
02/10/2026 16:51 587 9.516
02/10/2026 16:51 211 9.516
02/10/2026 16:51 778 9.517
02/10/2026 16:51 1189 9.517
02/10/2026 16:51 270 9.517
02/10/2026 16:51 795 9.517
02/10/2026 16:51 54 9.517
02/10/2026 16:51 1149 9.517
02/10/2026 16:51 433 9.518
02/10/2026 16:51 357 9.518
02/10/2026 16:51 631 9.519
02/10/2026 16:51 206 9.518
02/10/2026 16:50 206 9.518
02/10/2026 16:50 1650 9.518
02/10/2026 16:50 769 9.518
02/10/2026 16:50 340 9.519
02/10/2026 16:50 1231 9.519
02/10/2026 16:50 740 9.519
02/10/2026 16:50 639 9.519
02/10/2026 16:50 612 9.519