Large gap with delayed quotes
|
Official
04/20/2026
-
17:45:00
|
Bid
04/20/2026 -
17:40:00
|
Bid Volume |
Ask
04/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.731
+0.004
(
+0.04% )
|
9.70
|
1,650 |
9.79
|
545 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:37 | 764 | 9.731 |
| 04/20/2026 17:37 | 2346 | 9.731 |
| 04/20/2026 17:35 | 101 | 9.731 |
| 04/20/2026 17:35 | 2372 | 9.731 |
| 04/20/2026 17:35 | 3580 | 9.731 |
| 04/20/2026 17:35 | 464 | 9.731 |
| 04/20/2026 17:35 | 2127 | 9.731 |
| 04/20/2026 17:35 | 1824 | 9.731 |
| 04/20/2026 17:35 | 8776 | 9.731 |
| 04/20/2026 17:35 | 7671 | 9.731 |
| 04/20/2026 17:35 | 7436 | 9.731 |
| 04/20/2026 17:35 | 10600 | 9.731 |
| 04/20/2026 17:35 | 4900 | 9.731 |
| 04/20/2026 17:35 | 5215 | 9.731 |
| 04/20/2026 17:35 | 93 | 9.731 |
| 04/20/2026 17:35 | 2527 | 9.731 |
| 04/20/2026 17:35 | 2459 | 9.731 |
| 04/20/2026 17:35 | 7328 | 9.731 |
| 04/20/2026 17:35 | 2127 | 9.731 |
| 04/20/2026 17:35 | 5434 | 9.731 |
| 04/20/2026 17:35 | 5246 | 9.731 |
| 04/20/2026 17:35 | 2371 | 9.731 |
| 04/20/2026 17:35 | 2446 | 9.731 |
| 04/20/2026 17:35 | 3237 | 9.731 |
| 04/20/2026 17:35 | 1755 | 9.731 |
| 04/20/2026 17:35 | 7815 | 9.731 |
| 04/20/2026 17:35 | 8058 | 9.731 |
| 04/20/2026 17:35 | 3927 | 9.731 |
| 04/20/2026 17:35 | 3052 | 9.731 |
| 04/20/2026 17:35 | 2958 | 9.731 |
| 04/20/2026 17:35 | 1755 | 9.731 |
| 04/20/2026 17:35 | 1810 | 9.731 |
| 04/20/2026 17:35 | 7476 | 9.731 |
| 04/20/2026 17:35 | 7690 | 9.731 |
| 04/20/2026 17:35 | 6515 | 9.731 |
| 04/20/2026 17:35 | 6718 | 9.731 |
| 04/20/2026 17:35 | 25133 | 9.731 |
| 04/20/2026 17:35 | 14597 | 9.731 |
| 04/20/2026 17:35 | 248 | 9.731 |
| 04/20/2026 17:35 | 6228 | 9.731 |
| 04/20/2026 17:35 | 866 | 9.731 |
| 04/20/2026 17:35 | 8387 | 9.731 |
| 04/20/2026 17:35 | 2676 | 9.731 |
| 04/20/2026 17:35 | 13950 | 9.731 |
| 04/20/2026 17:35 | 4190 | 9.731 |
| 04/20/2026 17:35 | 2294 | 9.731 |
| 04/20/2026 17:35 | 3028 | 9.731 |
| 04/20/2026 17:35 | 2656 | 9.731 |
| 04/20/2026 17:35 | 1295 | 9.731 |
| 04/20/2026 17:35 | 3643 | 9.731 |
| 04/20/2026 17:35 | 5926 | 9.731 |
| 04/20/2026 17:35 | 5388 | 9.731 |
| 04/20/2026 17:35 | 1753 | 9.731 |
| 04/20/2026 17:35 | 477 | 9.731 |
| 04/20/2026 17:35 | 57349 | 9.731 |
| 04/20/2026 17:35 | 2229 | 9.731 |
| 04/20/2026 17:35 | 26340 | 9.731 |
| 04/20/2026 17:35 | 6475 | 9.731 |
| 04/20/2026 17:35 | 40495 | 9.731 |
| 04/20/2026 17:35 | 7285 | 9.731 |
| 04/20/2026 17:35 | 4841 | 9.731 |
| 04/20/2026 17:35 | 23926 | 9.731 |
| 04/20/2026 17:35 | 92014 | 9.731 |
| 04/20/2026 17:35 | 1948 | 9.731 |
| 04/20/2026 17:35 | 2374 | 9.731 |
| 04/20/2026 17:35 | 85 | 9.731 |
| 04/20/2026 17:35 | 5693 | 9.731 |
| 04/20/2026 17:35 | 1403 | 9.731 |
| 04/20/2026 17:35 | 2882 | 9.731 |
| 04/20/2026 17:35 | 661 | 9.731 |
| 04/20/2026 17:35 | 25095 | 9.731 |
| 04/20/2026 17:35 | 9713 | 9.731 |
| 04/20/2026 17:35 | 10064 | 9.731 |
| 04/20/2026 17:35 | 5926 | 9.731 |
| 04/20/2026 17:35 | 5926 | 9.731 |
| 04/20/2026 17:35 | 5926 | 9.731 |
| 04/20/2026 17:35 | 1043 | 9.731 |
| 04/20/2026 17:35 | 4849 | 9.731 |
| 04/20/2026 17:35 | 33 | 9.731 |
| 04/20/2026 17:35 | 3887 | 9.731 |
| 04/20/2026 17:35 | 1575 | 9.731 |
| 04/20/2026 17:35 | 112 | 9.731 |
| 04/20/2026 17:35 | 2469 | 9.731 |
| 04/20/2026 17:35 | 5418 | 9.731 |
| 04/20/2026 17:35 | 1377 | 9.731 |
| 04/20/2026 17:35 | 977 | 9.731 |
| 04/20/2026 17:35 | 358 | 9.731 |
| 04/20/2026 17:35 | 4851 | 9.731 |
| 04/20/2026 17:35 | 1755 | 9.731 |
| 04/20/2026 17:35 | 9713 | 9.731 |
| 04/20/2026 17:35 | 292 | 9.731 |
| 04/20/2026 17:35 | 1643 | 9.731 |
| 04/20/2026 17:35 | 1880 | 9.731 |
| 04/20/2026 17:35 | 3620 | 9.731 |
| 04/20/2026 17:35 | 4811 | 9.731 |
| 04/20/2026 17:35 | 1707 | 9.731 |
| 04/20/2026 17:35 | 752 | 9.731 |
| 04/20/2026 17:35 | 1880 | 9.731 |
| 04/20/2026 17:35 | 11029 | 9.731 |
| 04/20/2026 17:35 | 8397 | 9.731 |
| 04/20/2026 17:35 | 3620 | 9.731 |
| 04/20/2026 17:35 | 21137 | 9.731 |
| 04/20/2026 17:35 | 24670 | 9.731 |
| 04/20/2026 17:35 | 27649 | 9.731 |
| 04/20/2026 17:35 | 13247 | 9.731 |
| 04/20/2026 17:35 | 659 | 9.731 |
| 04/20/2026 17:35 | 2032 | 9.731 |
| 04/20/2026 17:35 | 2458 | 9.731 |
| 04/20/2026 17:35 | 24 | 9.731 |
| 04/20/2026 17:35 | 1732 | 9.731 |
| 04/20/2026 17:35 | 2783 | 9.731 |
| 04/20/2026 17:35 | 13544 | 9.731 |
| 04/20/2026 17:35 | 11584 | 9.731 |
| 04/20/2026 17:35 | 2294 | 9.731 |
| 04/20/2026 17:35 | 1880 | 9.731 |
| 04/20/2026 17:35 | 3780 | 9.731 |
| 04/20/2026 17:35 | 6093 | 9.731 |
| 04/20/2026 17:35 | 13150 | 9.731 |
| 04/20/2026 17:35 | 1702 | 9.731 |
| 04/20/2026 17:35 | 512 | 9.731 |
| 04/20/2026 17:35 | 186193 | 9.731 |
| 04/20/2026 17:35 | 737 | 9.731 |
| 04/20/2026 17:35 | 1722 | 9.731 |
| 04/20/2026 17:35 | 1880 | 9.731 |
| 04/20/2026 17:35 | 13588 | 9.731 |
| 04/20/2026 17:35 | 16430 | 9.731 |
| 04/20/2026 17:35 | 3209 | 9.731 |
| 04/20/2026 17:35 | 19754 | 9.731 |
| 04/20/2026 17:35 | 7488 | 9.731 |
| 04/20/2026 17:35 | 30443 | 9.731 |
| 04/20/2026 17:35 | 2294 | 9.731 |
| 04/20/2026 17:35 | 3663 | 9.731 |
| 04/20/2026 17:35 | 49034 | 9.731 |
| 04/20/2026 17:35 | 1755 | 9.731 |
| 04/20/2026 17:35 | 4080 | 9.731 |
| 04/20/2026 17:35 | 5957 | 9.731 |
| 04/20/2026 17:35 | 7267 | 9.731 |
| 04/20/2026 17:35 | 125 | 9.731 |
| 04/20/2026 17:35 | 42783 | 9.731 |
| 04/20/2026 17:35 | 12779 | 9.731 |
| 04/20/2026 17:35 | 3952 | 9.731 |
| 04/20/2026 17:35 | 1986 | 9.731 |
| 04/20/2026 17:35 | 2413 | 9.731 |
| 04/20/2026 17:35 | 1363 | 9.731 |
| 04/20/2026 17:35 | 9245 | 9.731 |
| 04/20/2026 17:35 | 25526 | 9.731 |
| 04/20/2026 17:35 | 2403 | 9.731 |
| 04/20/2026 17:35 | 1148 | 9.731 |
| 04/20/2026 17:35 | 215 | 9.731 |
| 04/20/2026 17:35 | 518 | 9.731 |
| 04/20/2026 17:35 | 2088 | 9.731 |
| 04/20/2026 17:35 | 14932 | 9.731 |
| 04/20/2026 17:35 | 2458 | 9.731 |
| 04/20/2026 17:35 | 4100 | 9.731 |
| 04/20/2026 17:35 | 1755 | 9.731 |
| 04/20/2026 17:35 | 2092 | 9.731 |
| 04/20/2026 17:35 | 203 | 9.731 |
| 04/20/2026 17:35 | 1880 | 9.731 |
| 04/20/2026 17:35 | 2021 | 9.731 |
| 04/20/2026 17:35 | 1087 | 9.731 |
| 04/20/2026 17:35 | 10868 | 9.731 |
| 04/20/2026 17:35 | 2646 | 9.731 |
| 04/20/2026 17:35 | 5608 | 9.731 |
| 04/20/2026 17:35 | 1913 | 9.731 |
| 04/20/2026 17:35 | 54476 | 9.731 |
| 04/20/2026 17:35 | 86673 | 9.731 |
| 04/20/2026 17:35 | 5434 | 9.731 |
| 04/20/2026 17:35 | 127086 | 9.731 |
| 04/20/2026 17:35 | 107377 | 9.731 |
| 04/20/2026 17:35 | 11108 | 9.731 |
| 04/20/2026 17:35 | 19019 | 9.731 |
| 04/20/2026 17:35 | 13706 | 9.731 |
| 04/20/2026 17:35 | 10507 | 9.731 |
| 04/20/2026 17:35 | 2262 | 9.731 |
| 04/20/2026 17:35 | 65 | 9.731 |
| 04/20/2026 17:35 | 293 | 9.731 |
| 04/20/2026 17:35 | 103779 | 9.731 |
| 04/20/2026 17:35 | 192 | 9.731 |
| 04/20/2026 17:35 | 54340 | 9.731 |
| 04/20/2026 17:35 | 3198 | 9.731 |
| 04/20/2026 17:35 | 5339 | 9.731 |
| 04/20/2026 17:35 | 6526 | 9.731 |
| 04/20/2026 17:35 | 8157 | 9.731 |
| 04/20/2026 17:35 | 2981 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 9484 | 9.731 |
| 04/20/2026 17:35 | 20075 | 9.731 |
| 04/20/2026 17:35 | 487 | 9.731 |
| 04/20/2026 17:35 | 3506 | 9.731 |
| 04/20/2026 17:35 | 46791 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 2099 | 9.731 |
| 04/20/2026 17:35 | 1893 | 9.731 |
| 04/20/2026 17:35 | 1458 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 7916 | 9.731 |
| 04/20/2026 17:35 | 5450 | 9.731 |
| 04/20/2026 17:35 | 8513 | 9.731 |
| 04/20/2026 17:35 | 25631 | 9.731 |
| 04/20/2026 17:35 | 5217 | 9.731 |
| 04/20/2026 17:35 | 5705 | 9.731 |
| 04/20/2026 17:35 | 25555 | 9.731 |
| 04/20/2026 17:35 | 11039 | 9.731 |
| 04/20/2026 17:35 | 5738 | 9.731 |
| 04/20/2026 17:35 | 5217 | 9.731 |
| 04/20/2026 17:35 | 5488 | 9.731 |
| 04/20/2026 17:35 | 5705 | 9.731 |
| 04/20/2026 17:35 | 5488 | 9.731 |
| 04/20/2026 17:35 | 6706 | 9.731 |
| 04/20/2026 17:35 | 12639 | 9.731 |
| 04/20/2026 17:35 | 15304 | 9.731 |
| 04/20/2026 17:35 | 7683 | 9.731 |
| 04/20/2026 17:35 | 17536 | 9.731 |
| 04/20/2026 17:35 | 18580 | 9.731 |
| 04/20/2026 17:35 | 25832 | 9.731 |
| 04/20/2026 17:35 | 24963 | 9.731 |
| 04/20/2026 17:35 | 5705 | 9.731 |
| 04/20/2026 17:35 | 45004 | 9.731 |
| 04/20/2026 17:35 | 35 | 9.731 |
| 04/20/2026 17:35 | 24517 | 9.731 |
| 04/20/2026 17:35 | 688 | 9.731 |
| 04/20/2026 17:35 | 24236 | 9.731 |
| 04/20/2026 17:35 | 35358 | 9.731 |
| 04/20/2026 17:35 | 5763 | 9.731 |
| 04/20/2026 17:35 | 2045 | 9.731 |
| 04/20/2026 17:35 | 5716 | 9.731 |
| 04/20/2026 17:35 | 38 | 9.731 |
| 04/20/2026 17:35 | 2246 | 9.731 |
| 04/20/2026 17:35 | 335 | 9.731 |
| 04/20/2026 17:35 | 11751 | 9.731 |
| 04/20/2026 17:35 | 47942 | 9.731 |
| 04/20/2026 17:35 | 68657 | 9.731 |
| 04/20/2026 17:35 | 33324 | 9.731 |
| 04/20/2026 17:35 | 27482 | 9.731 |
| 04/20/2026 17:35 | 167850 | 9.731 |
| 04/20/2026 17:35 | 205 | 9.731 |
| 04/20/2026 17:35 | 48884 | 9.731 |
| 04/20/2026 17:35 | 844 | 9.731 |
| 04/20/2026 17:35 | 1280 | 9.731 |
| 04/20/2026 17:35 | 13005 | 9.731 |
| 04/20/2026 17:35 | 204 | 9.731 |
| 04/20/2026 17:35 | 73 | 9.731 |
| 04/20/2026 17:35 | 6771 | 9.731 |
| 04/20/2026 17:35 | 4037 | 9.731 |
| 04/20/2026 17:35 | 6463 | 9.731 |
| 04/20/2026 17:35 | 11725 | 9.731 |
| 04/20/2026 17:35 | 7605 | 9.731 |
| 04/20/2026 17:35 | 5238 | 9.731 |
| 04/20/2026 17:35 | 43848 | 9.731 |
| 04/20/2026 17:35 | 150 | 9.731 |
| 04/20/2026 17:35 | 17476 | 9.731 |
| 04/20/2026 17:35 | 3 | 9.731 |
| 04/20/2026 17:35 | 1584 | 9.731 |
| 04/20/2026 17:35 | 7 | 9.731 |
| 04/20/2026 17:35 | 7120 | 9.731 |
| 04/20/2026 17:35 | 4516 | 9.731 |
| 04/20/2026 17:35 | 2386 | 9.731 |
| 04/20/2026 17:35 | 725 | 9.731 |
| 04/20/2026 17:35 | 3579 | 9.731 |
| 04/20/2026 17:35 | 18046 | 9.731 |
| 04/20/2026 17:35 | 4621 | 9.731 |
| 04/20/2026 17:35 | 9765 | 9.731 |
| 04/20/2026 17:35 | 14156 | 9.731 |
| 04/20/2026 17:35 | 21519 | 9.731 |
| 04/20/2026 17:35 | 1 | 9.731 |
| 04/20/2026 17:35 | 31712 | 9.731 |
| 04/20/2026 17:35 | 108 | 9.731 |
| 04/20/2026 17:35 | 808 | 9.731 |
| 04/20/2026 17:35 | 5792 | 9.731 |
| 04/20/2026 17:35 | 1032 | 9.731 |
| 04/20/2026 17:35 | 18126 | 9.731 |
| 04/20/2026 17:35 | 2447 | 9.731 |
| 04/20/2026 17:35 | 6854 | 9.731 |
| 04/20/2026 17:35 | 30 | 9.731 |
| 04/20/2026 17:35 | 233 | 9.731 |
| 04/20/2026 17:35 | 8365 | 9.731 |
| 04/20/2026 17:35 | 2376 | 9.731 |
| 04/20/2026 17:35 | 2275 | 9.731 |
| 04/20/2026 17:35 | 1527 | 9.731 |
| 04/20/2026 17:35 | 1632 | 9.731 |
| 04/20/2026 17:35 | 4668 | 9.731 |
| 04/20/2026 17:35 | 40995 | 9.731 |
| 04/20/2026 17:35 | 1 | 9.731 |
| 04/20/2026 17:35 | 35000 | 9.731 |
| 04/20/2026 17:35 | 2011 | 9.731 |
| 04/20/2026 17:35 | 4562 | 9.731 |
| 04/20/2026 17:35 | 100 | 9.731 |
| 04/20/2026 17:35 | 631 | 9.731 |
| 04/20/2026 17:35 | 2907 | 9.731 |
| 04/20/2026 17:35 | 6770 | 9.731 |
| 04/20/2026 17:35 | 14761 | 9.731 |
| 04/20/2026 17:35 | 1702 | 9.731 |
| 04/20/2026 17:35 | 4557 | 9.731 |
| 04/20/2026 17:35 | 131 | 9.731 |
| 04/20/2026 17:35 | 51 | 9.731 |
| 04/20/2026 17:35 | 2692 | 9.731 |
| 04/20/2026 17:35 | 15709 | 9.731 |
| 04/20/2026 17:35 | 3385 | 9.731 |
| 04/20/2026 17:35 | 11913 | 9.731 |
| 04/20/2026 17:35 | 3019 | 9.731 |
| 04/20/2026 17:35 | 300 | 9.731 |
| 04/20/2026 17:35 | 2448 | 9.731 |
| 04/20/2026 17:35 | 400 | 9.731 |
| 04/20/2026 17:35 | 1952 | 9.731 |
| 04/20/2026 17:35 | 1499 | 9.731 |
| 04/20/2026 17:35 | 4 | 9.731 |
| 04/20/2026 17:35 | 2154 | 9.731 |
| 04/20/2026 17:35 | 181 | 9.731 |
| 04/20/2026 17:35 | 5663 | 9.731 |
| 04/20/2026 17:35 | 1073 | 9.731 |
| 04/20/2026 17:35 | 63789 | 9.731 |
| 04/20/2026 17:35 | 4975 | 9.731 |
| 04/20/2026 17:35 | 3900 | 9.731 |
| 04/20/2026 17:35 | 25136 | 9.731 |
| 04/20/2026 17:35 | 25136 | 9.731 |
| 04/20/2026 17:35 | 70610 | 9.731 |
| 04/20/2026 17:35 | 1810 | 9.731 |
| 04/20/2026 17:35 | 2988 | 9.731 |
| 04/20/2026 17:35 | 2459 | 9.731 |
| 04/20/2026 17:35 | 1863 | 9.731 |
| 04/20/2026 17:35 | 596 | 9.731 |
| 04/20/2026 17:35 | 226 | 9.731 |
| 04/20/2026 17:35 | 2587 | 9.731 |
| 04/20/2026 17:35 | 4564 | 9.731 |
| 04/20/2026 17:35 | 938 | 9.731 |
| 04/20/2026 17:35 | 939 | 9.731 |
| 04/20/2026 17:35 | 2817 | 9.731 |
| 04/20/2026 17:35 | 87 | 9.731 |
| 04/20/2026 17:35 | 87 | 9.731 |
| 04/20/2026 17:35 | 261 | 9.731 |
| 04/20/2026 17:35 | 497 | 9.731 |
| 04/20/2026 17:35 | 9380 | 9.731 |
| 04/20/2026 17:35 | 51535 | 9.731 |
| 04/20/2026 17:35 | 7367 | 9.731 |
| 04/20/2026 17:35 | 937 | 9.731 |
| 04/20/2026 17:35 | 727 | 9.731 |
| 04/20/2026 17:35 | 208 | 9.731 |
| 04/20/2026 17:35 | 191 | 9.731 |
| 04/20/2026 17:35 | 5051 | 9.731 |
| 04/20/2026 17:35 | 920 | 9.731 |
| 04/20/2026 17:35 | 920 | 9.731 |
| 04/20/2026 17:35 | 684 | 9.731 |
| 04/20/2026 17:35 | 292 | 9.731 |
| 04/20/2026 17:35 | 2760 | 9.731 |
| 04/20/2026 17:35 | 9877 | 9.731 |
| 04/20/2026 17:35 | 1057 | 9.731 |
| 04/20/2026 17:35 | 1059 | 9.731 |
| 04/20/2026 17:35 | 3176 | 9.731 |
| 04/20/2026 17:35 | 215 | 9.731 |
| 04/20/2026 17:35 | 217 | 9.731 |
| 04/20/2026 17:35 | 649 | 9.731 |
| 04/20/2026 17:35 | 26902 | 9.731 |
| 04/20/2026 17:35 | 38731 | 9.731 |
| 04/20/2026 17:35 | 21879 | 9.731 |
| 04/20/2026 17:35 | 4748 | 9.731 |
| 04/20/2026 17:35 | 8483 | 9.731 |
| 04/20/2026 17:35 | 13143 | 9.731 |
| 04/20/2026 17:35 | 22015 | 9.731 |
| 04/20/2026 17:35 | 1584 | 9.731 |
| 04/20/2026 17:35 | 1077 | 9.731 |
| 04/20/2026 17:35 | 1023 | 9.731 |
| 04/20/2026 17:35 | 71078 | 9.731 |
| 04/20/2026 17:35 | 23752 | 9.731 |
| 04/20/2026 17:35 | 5488 | 9.731 |
| 04/20/2026 17:35 | 19 | 9.731 |
| 04/20/2026 17:35 | 1980 | 9.731 |
| 04/20/2026 17:35 | 2158 | 9.731 |
| 04/20/2026 17:35 | 2328 | 9.731 |
| 04/20/2026 17:35 | 1366 | 9.731 |
| 04/20/2026 17:35 | 864 | 9.731 |
| 04/20/2026 17:35 | 2183 | 9.731 |
| 04/20/2026 17:35 | 2359 | 9.731 |
| 04/20/2026 17:35 | 991 | 9.731 |
| 04/20/2026 17:35 | 489 | 9.731 |
| 04/20/2026 17:35 | 171 | 9.731 |
| 04/20/2026 17:35 | 2614 | 9.731 |
| 04/20/2026 17:35 | 11026 | 9.731 |
| 04/20/2026 17:35 | 476 | 9.731 |
| 04/20/2026 17:35 | 10422 | 9.731 |
| 04/20/2026 17:35 | 4849 | 9.731 |
| 04/20/2026 17:35 | 865 | 9.731 |
| 04/20/2026 17:35 | 6750 | 9.731 |
| 04/20/2026 17:35 | 1136 | 9.731 |
| 04/20/2026 17:35 | 808 | 9.731 |
| 04/20/2026 17:35 | 8 | 9.731 |
| 04/20/2026 17:35 | 31 | 9.731 |
| 04/20/2026 17:35 | 2729 | 9.731 |
| 04/20/2026 17:35 | 2 | 9.731 |
| 04/20/2026 17:35 | 10484 | 9.731 |
| 04/20/2026 17:35 | 422 | 9.731 |
| 04/20/2026 17:35 | 2083 | 9.731 |
| 04/20/2026 17:35 | 380 | 9.731 |
| 04/20/2026 17:35 | 1608 | 9.731 |
| 04/20/2026 17:35 | 1930 | 9.731 |
| 04/20/2026 17:35 | 2292 | 9.731 |
| 04/20/2026 17:35 | 2267 | 9.731 |
| 04/20/2026 17:35 | 2251 | 9.731 |
| 04/20/2026 17:35 | 2309 | 9.731 |
| 04/20/2026 17:35 | 2036 | 9.731 |
| 04/20/2026 17:35 | 1824 | 9.731 |
| 04/20/2026 17:35 | 1874 | 9.731 |
| 04/20/2026 17:35 | 2117 | 9.731 |
| 04/20/2026 17:35 | 1936 | 9.731 |
| 04/20/2026 17:35 | 270 | 9.731 |
| 04/20/2026 17:35 | 130 | 9.731 |
| 04/20/2026 17:35 | 310 | 9.731 |
| 04/20/2026 17:35 | 728 | 9.731 |
| 04/20/2026 17:35 | 76056 | 9.731 |
| 04/20/2026 17:35 | 500 | 9.731 |
| 04/20/2026 17:35 | 3365 | 9.731 |
| 04/20/2026 17:35 | 27303 | 9.731 |
| 04/20/2026 17:35 | 27303 | 9.731 |
| 04/20/2026 17:35 | 27303 | 9.731 |
| 04/20/2026 17:35 | 7653 | 9.731 |
| 04/20/2026 17:35 | 3984 | 9.731 |
| 04/20/2026 17:35 | 1435 | 9.731 |
| 04/20/2026 17:35 | 29 | 9.731 |
| 04/20/2026 17:35 | 125 | 9.731 |
| 04/20/2026 17:35 | 10765 | 9.731 |
| 04/20/2026 17:35 | 629 | 9.731 |
| 04/20/2026 17:35 | 13581 | 9.731 |
| 04/20/2026 17:35 | 43358 | 9.731 |
| 04/20/2026 17:35 | 19019 | 9.731 |
| 04/20/2026 17:35 | 5635 | 9.731 |
| 04/20/2026 17:35 | 16234 | 9.731 |
| 04/20/2026 17:35 | 3721 | 9.731 |
| 04/20/2026 17:35 | 279 | 9.731 |
| 04/20/2026 17:35 | 3881 | 9.731 |
| 04/20/2026 17:35 | 4128 | 9.731 |
| 04/20/2026 17:35 | 554 | 9.731 |
| 04/20/2026 17:35 | 8041 | 9.731 |
| 04/20/2026 17:35 | 31219 | 9.731 |
| 04/20/2026 17:35 | 15304 | 9.731 |
| 04/20/2026 17:35 | 149167 | 9.731 |
| 04/20/2026 17:35 | 2283 | 9.731 |
| 04/20/2026 17:35 | 702 | 9.731 |
| 04/20/2026 17:35 | 43472 | 9.731 |
| 04/20/2026 17:35 | 86 | 9.731 |
| 04/20/2026 17:35 | 8001 | 9.731 |
| 04/20/2026 17:35 | 70 | 9.731 |
| 04/20/2026 17:35 | 4764 | 9.731 |
| 04/20/2026 17:35 | 672 | 9.731 |
| 04/20/2026 17:35 | 35 | 9.731 |
| 04/20/2026 17:35 | 6549 | 9.731 |
| 04/20/2026 17:35 | 21089 | 9.731 |
| 04/20/2026 17:35 | 4353 | 9.731 |
| 04/20/2026 17:35 | 23586 | 9.731 |
| 04/20/2026 17:35 | 3490 | 9.731 |
| 04/20/2026 17:35 | 13642 | 9.731 |
| 04/20/2026 17:35 | 2998 | 9.731 |
| 04/20/2026 17:35 | 35857 | 9.731 |
| 04/20/2026 17:35 | 9832 | 9.731 |
| 04/20/2026 17:35 | 2047 | 9.731 |
| 04/20/2026 17:35 | 17 | 9.731 |
| 04/20/2026 17:35 | 6122 | 9.731 |
| 04/20/2026 17:35 | 28665 | 9.731 |
| 04/20/2026 17:35 | 494 | 9.731 |
| 04/20/2026 17:35 | 73 | 9.731 |
| 04/20/2026 17:35 | 11520 | 9.731 |
| 04/20/2026 17:35 | 2100 | 9.731 |
| 04/20/2026 17:35 | 16985 | 9.731 |
| 04/20/2026 17:35 | 13634 | 9.731 |
| 04/20/2026 17:35 | 54010 | 9.731 |
| 04/20/2026 17:35 | 104 | 9.731 |
| 04/20/2026 17:35 | 98 | 9.731 |
| 04/20/2026 17:35 | 225 | 9.731 |
| 04/20/2026 17:35 | 2204 | 9.731 |
| 04/20/2026 17:35 | 93 | 9.731 |
| 04/20/2026 17:35 | 18060 | 9.731 |
| 04/20/2026 17:35 | 564 | 9.731 |
| 04/20/2026 17:35 | 1 | 9.731 |
| 04/20/2026 17:35 | 6000 | 9.731 |
| 04/20/2026 17:35 | 2182 | 9.731 |
| 04/20/2026 17:35 | 3706 | 9.731 |
| 04/20/2026 17:35 | 1594 | 9.731 |
| 04/20/2026 17:35 | 599 | 9.731 |
| 04/20/2026 17:35 | 223 | 9.731 |
| 04/20/2026 17:35 | 9 | 9.731 |
| 04/20/2026 17:35 | 225 | 9.731 |
| 04/20/2026 17:35 | 2374 | 9.731 |
| 04/20/2026 17:35 | 312 | 9.731 |
| 04/20/2026 17:35 | 1 | 9.731 |
| 04/20/2026 17:35 | 7057 | 9.731 |
| 04/20/2026 17:35 | 3054 | 9.731 |
| 04/20/2026 17:35 | 1691 | 9.731 |
| 04/20/2026 17:35 | 400 | 9.731 |
| 04/20/2026 17:35 | 12 | 9.731 |
| 04/20/2026 17:35 | 532 | 9.731 |
| 04/20/2026 17:35 | 207850 | 9.731 |
| 04/20/2026 17:35 | 265758 | 9.731 |
| 04/20/2026 17:35 | 31655 | 9.731 |
| 04/20/2026 17:35 | 85189 | 9.731 |
| 04/20/2026 17:35 | 15563 | 9.731 |
| 04/20/2026 17:35 | 4945 | 9.731 |
| 04/20/2026 17:35 | 3937 | 9.731 |
| 04/20/2026 17:35 | 33616 | 9.731 |
| 04/20/2026 17:35 | 3878 | 9.731 |
| 04/20/2026 17:35 | 3628 | 9.731 |
| 04/20/2026 17:35 | 919 | 9.731 |
| 04/20/2026 17:35 | 5726 | 9.731 |
| 04/20/2026 17:35 | 26 | 9.731 |
| 04/20/2026 17:35 | 35 | 9.731 |
| 04/20/2026 17:35 | 17 | 9.731 |
| 04/20/2026 17:35 | 687 | 9.731 |
| 04/20/2026 17:35 | 1 | 9.731 |
| 04/20/2026 17:35 | 2832 | 9.731 |
| 04/20/2026 17:35 | 1119 | 9.731 |
| 04/20/2026 17:35 | 711 | 9.731 |
| 04/20/2026 17:35 | 551 | 9.731 |
| 04/20/2026 17:35 | 241 | 9.731 |
| 04/20/2026 17:35 | 87 | 9.731 |
| 04/20/2026 17:35 | 11785 | 9.731 |
| 04/20/2026 17:35 | 1155 | 9.731 |
| 04/20/2026 17:35 | 36 | 9.731 |
| 04/20/2026 17:35 | 53860 | 9.731 |
| 04/20/2026 17:35 | 9057 | 9.731 |
| 04/20/2026 17:35 | 903 | 9.731 |
| 04/20/2026 17:35 | 1636 | 9.731 |
| 04/20/2026 17:35 | 3814 | 9.731 |
| 04/20/2026 17:35 | 44 | 9.731 |
| 04/20/2026 17:35 | 1 | 9.731 |
| 04/20/2026 17:35 | 3365 | 9.731 |
| 04/20/2026 17:35 | 107 | 9.731 |
| 04/20/2026 17:35 | 5 | 9.731 |
| 04/20/2026 17:35 | 63 | 9.731 |
| 04/20/2026 17:29 | 365 | 9.739 |
| 04/20/2026 17:29 | 368 | 9.739 |
| 04/20/2026 17:29 | 986 | 9.738 |
| 04/20/2026 17:29 | 314 | 9.738 |
| 04/20/2026 17:29 | 750 | 9.739 |
| 04/20/2026 17:29 | 354 | 9.739 |
| 04/20/2026 17:29 | 376 | 9.739 |
| 04/20/2026 17:29 | 20 | 9.739 |
| 04/20/2026 17:29 | 567 | 9.738 |
| 04/20/2026 17:29 | 567 | 9.738 |
| 04/20/2026 17:29 | 750 | 9.738 |
| 04/20/2026 17:29 | 31 | 9.738 |
| 04/20/2026 17:29 | 569 | 9.736 |
| 04/20/2026 17:29 | 436 | 9.736 |
| 04/20/2026 17:29 | 61 | 9.733 |
| 04/20/2026 17:29 | 18 | 9.733 |
| 04/20/2026 17:29 | 64 | 9.732 |
| 04/20/2026 17:29 | 16 | 9.732 |
| 04/20/2026 17:29 | 459 | 9.732 |
| 04/20/2026 17:29 | 573 | 9.732 |
| 04/20/2026 17:29 | 660 | 9.731 |
| 04/20/2026 17:29 | 920 | 9.731 |
| 04/20/2026 17:29 | 574 | 9.731 |
| 04/20/2026 17:29 | 150 | 9.729 |
| 04/20/2026 17:29 | 486 | 9.729 |
| 04/20/2026 17:29 | 459 | 9.729 |
| 04/20/2026 17:29 | 1219 | 9.728 |
| 04/20/2026 17:29 | 273 | 9.729 |
| 04/20/2026 17:29 | 575 | 9.729 |
| 04/20/2026 17:29 | 259 | 9.729 |
| 04/20/2026 17:29 | 234 | 9.729 |
| 04/20/2026 17:29 | 574 | 9.729 |
| 04/20/2026 17:29 | 336 | 9.729 |
| 04/20/2026 17:29 | 377 | 9.729 |
| 04/20/2026 17:29 | 574 | 9.73 |
| 04/20/2026 17:29 | 4000 | 9.73 |
| 04/20/2026 17:29 | 459 | 9.729 |
| 04/20/2026 17:29 | 339 | 9.729 |
| 04/20/2026 17:29 | 156 | 9.729 |
| 04/20/2026 17:29 | 459 | 9.729 |
| 04/20/2026 17:29 | 855 | 9.729 |
| 04/20/2026 17:28 | 459 | 9.73 |
| 04/20/2026 17:28 | 450 | 9.73 |
| 04/20/2026 17:28 | 50 | 9.73 |
| 04/20/2026 17:28 | 713 | 9.729 |
| 04/20/2026 17:28 | 483 | 9.729 |
| 04/20/2026 17:28 | 459 | 9.729 |
| 04/20/2026 17:28 | 273 | 9.728 |
| 04/20/2026 17:28 | 459 | 9.728 |
| 04/20/2026 17:28 | 306 | 9.73 |
| 04/20/2026 17:28 | 109 | 9.73 |
| 04/20/2026 17:28 | 910 | 9.729 |
| 04/20/2026 17:28 | 63 | 9.729 |
| 04/20/2026 17:28 | 597 | 9.727 |
| 04/20/2026 17:28 | 907 | 9.727 |
| 04/20/2026 17:28 | 713 | 9.727 |
| 04/20/2026 17:28 | 574 | 9.727 |
| 04/20/2026 17:28 | 1179 | 9.727 |
| 04/20/2026 17:28 | 30 | 9.727 |
| 04/20/2026 17:28 | 398 | 9.728 |
| 04/20/2026 17:28 | 750 | 9.728 |
| 04/20/2026 17:27 | 94 | 9.728 |
| 04/20/2026 17:27 | 573 | 9.728 |
| 04/20/2026 17:27 | 360 | 9.728 |
| 04/20/2026 17:27 | 284 | 9.728 |
| 04/20/2026 17:27 | 197 | 9.728 |
| 04/20/2026 17:27 | 182 | 9.727 |
| 04/20/2026 17:27 | 481 | 9.73 |
| 04/20/2026 17:27 | 83 | 9.731 |
| 04/20/2026 17:27 | 115 | 9.731 |
| 04/20/2026 17:26 | 903 | 9.733 |
| 04/20/2026 17:26 | 245 | 9.733 |
| 04/20/2026 17:26 | 399 | 9.734 |
| 04/20/2026 17:26 | 135 | 9.734 |
| 04/20/2026 17:26 | 1080 | 9.734 |
| 04/20/2026 17:26 | 576 | 9.734 |
| 04/20/2026 17:26 | 478 | 9.732 |
| 04/20/2026 17:26 | 488 | 9.732 |
| 04/20/2026 17:26 | 576 | 9.732 |
| 04/20/2026 17:26 | 459 | 9.732 |
| 04/20/2026 17:26 | 481 | 9.73 |
| 04/20/2026 17:26 | 29 | 9.731 |
| 04/20/2026 17:26 | 392 | 9.731 |
| 04/20/2026 17:26 | 1486 | 9.731 |
| 04/20/2026 17:26 | 2016 | 9.733 |
| 04/20/2026 17:26 | 425 | 9.733 |
| 04/20/2026 17:26 | 288 | 9.733 |
| 04/20/2026 17:26 | 322 | 9.734 |
| 04/20/2026 17:26 | 5 | 9.735 |
| 04/20/2026 17:26 | 674 | 9.736 |
| 04/20/2026 17:26 | 589 | 9.735 |
| 04/20/2026 17:26 | 78 | 9.736 |
| 04/20/2026 17:26 | 750 | 9.736 |
| 04/20/2026 17:26 | 5 | 9.737 |
| 04/20/2026 17:26 | 1892 | 9.737 |
| 04/20/2026 17:26 | 226 | 9.734 |
| 04/20/2026 17:26 | 579 | 9.734 |
| 04/20/2026 17:26 | 1240 | 9.734 |
| 04/20/2026 17:25 | 582 | 9.73 |
| 04/20/2026 17:25 | 809 | 9.73 |
| 04/20/2026 17:25 | 54 | 9.729 |
| 04/20/2026 17:25 | 583 | 9.729 |
| 04/20/2026 17:25 | 317 | 9.728 |
| 04/20/2026 17:25 | 584 | 9.728 |
| 04/20/2026 17:25 | 582 | 9.726 |
| 04/20/2026 17:25 | 1 | 9.726 |
| 04/20/2026 17:25 | 584 | 9.727 |
| 04/20/2026 17:25 | 578 | 9.726 |
| 04/20/2026 17:25 | 2782 | 9.726 |
| 04/20/2026 17:25 | 579 | 9.725 |
| 04/20/2026 17:25 | 3000 | 9.725 |
| 04/20/2026 17:25 | 580 | 9.724 |
| 04/20/2026 17:25 | 1149 | 9.724 |
| 04/20/2026 17:25 | 218 | 9.721 |
| 04/20/2026 17:24 | 90 | 9.724 |
| 04/20/2026 17:24 | 109 | 9.724 |
| 04/20/2026 17:24 | 90 | 9.724 |
| 04/20/2026 17:24 | 1211 | 9.724 |
| 04/20/2026 17:24 | 907 | 9.723 |
| 04/20/2026 17:24 | 1210 | 9.723 |
| 04/20/2026 17:24 | 4541 | 9.723 |
| 04/20/2026 17:24 | 459 | 9.723 |
| 04/20/2026 17:24 | 291 | 9.723 |
| 04/20/2026 17:24 | 82 | 9.722 |
| 04/20/2026 17:24 | 151 | 9.722 |
| 04/20/2026 17:24 | 178 | 9.722 |
| 04/20/2026 17:24 | 151 | 9.722 |
| 04/20/2026 17:24 | 127 | 9.721 |
| 04/20/2026 17:24 | 713 | 9.721 |
| 04/20/2026 17:24 | 514 | 9.721 |
| 04/20/2026 17:23 | 1000 | 9.72 |
| 04/20/2026 17:23 | 237 | 9.72 |
| 04/20/2026 17:23 | 324 | 9.72 |
| 04/20/2026 17:23 | 44 | 9.72 |
| 04/20/2026 17:23 | 1262 | 9.72 |
| 04/20/2026 17:23 | 725 | 9.72 |
| 04/20/2026 17:23 | 713 | 9.72 |
| 04/20/2026 17:23 | 579 | 9.72 |
| 04/20/2026 17:23 | 305 | 9.719 |
| 04/20/2026 17:23 | 19 | 9.719 |
| 04/20/2026 17:23 | 1202 | 9.719 |
| 04/20/2026 17:23 | 324 | 9.718 |
| 04/20/2026 17:23 | 750 | 9.717 |
| 04/20/2026 17:23 | 1 | 9.716 |
| 04/20/2026 17:23 | 45 | 9.716 |
| 04/20/2026 17:23 | 513 | 9.716 |
| 04/20/2026 17:23 | 182 | 9.716 |
| 04/20/2026 17:23 | 160 | 9.716 |
| 04/20/2026 17:23 | 579 | 9.716 |
| 04/20/2026 17:23 | 573 | 9.716 |
| 04/20/2026 17:23 | 4427 | 9.716 |
| 04/20/2026 17:23 | 4 | 9.717 |
| 04/20/2026 17:23 | 480 | 9.718 |
| 04/20/2026 17:23 | 95 | 9.718 |
| 04/20/2026 17:23 | 1500 | 9.718 |
| 04/20/2026 17:23 | 1210 | 9.719 |
| 04/20/2026 17:23 | 579 | 9.719 |
| 04/20/2026 17:23 | 100 | 9.72 |
| 04/20/2026 17:23 | 887 | 9.72 |
| 04/20/2026 17:23 | 6546 | 9.719 |
| 04/20/2026 17:23 | 577 | 9.719 |
| 04/20/2026 17:23 | 653 | 9.719 |
| 04/20/2026 17:23 | 1080 | 9.72 |
| 04/20/2026 17:23 | 578 | 9.72 |
| 04/20/2026 17:23 | 100 | 9.722 |
| 04/20/2026 17:23 | 575 | 9.719 |
| 04/20/2026 17:23 | 835 | 9.719 |
| 04/20/2026 17:23 | 1222 | 9.719 |
| 04/20/2026 17:23 | 575 | 9.72 |
| 04/20/2026 17:23 | 695 | 9.72 |
| 04/20/2026 17:23 | 954 | 9.72 |
| 04/20/2026 17:22 | 487 | 9.722 |
| 04/20/2026 17:22 | 562 | 9.722 |
| 04/20/2026 17:22 | 564 | 9.724 |
| 04/20/2026 17:22 | 112 | 9.724 |
| 04/20/2026 17:22 | 1672 | 9.724 |
| 04/20/2026 17:22 | 7 | 9.724 |
| 04/20/2026 17:22 | 110 | 9.726 |
| 04/20/2026 17:22 | 218 | 9.726 |
| 04/20/2026 17:22 | 1338 | 9.725 |
| 04/20/2026 17:22 | 1338 | 9.725 |
| 04/20/2026 17:22 | 324 | 9.721 |
| 04/20/2026 17:22 | 866 | 9.72 |
| 04/20/2026 17:22 | 13794 | 9.719 |
| 04/20/2026 17:22 | 85 | 9.718 |
| 04/20/2026 17:22 | 306 | 9.718 |
| 04/20/2026 17:22 | 7 | 9.72 |
| 04/20/2026 17:22 | 1325 | 9.72 |
| 04/20/2026 17:22 | 88 | 9.72 |
| 04/20/2026 17:22 | 858 | 9.72 |
| 04/20/2026 17:22 | 797 | 9.721 |
| 04/20/2026 17:22 | 1308 | 9.721 |
| 04/20/2026 17:22 | 3 | 9.722 |
| 04/20/2026 17:21 | 1126 | 9.724 |
| 04/20/2026 17:21 | 874 | 9.723 |
| 04/20/2026 17:21 | 6207 | 9.722 |
| 04/20/2026 17:21 | 611 | 9.722 |
| 04/20/2026 17:21 | 483 | 9.719 |
| 04/20/2026 17:21 | 476 | 9.719 |
| 04/20/2026 17:21 | 316 | 9.719 |
| 04/20/2026 17:21 | 88 | 9.719 |
| 04/20/2026 17:21 | 1997 | 9.719 |
| 04/20/2026 17:21 | 287 | 9.721 |
| 04/20/2026 17:21 | 883 | 9.722 |
| 04/20/2026 17:21 | 246 | 9.72 |
| 04/20/2026 17:21 | 1338 | 9.72 |
| 04/20/2026 17:21 | 1238 | 9.721 |
| 04/20/2026 17:21 | 759 | 9.721 |
| 04/20/2026 17:21 | 324 | 9.721 |
| 04/20/2026 17:21 | 270 | 9.721 |
| 04/20/2026 17:21 | 570 | 9.72 |
| 04/20/2026 17:21 | 5469 | 9.72 |
| 04/20/2026 17:21 | 570 | 9.72 |
| 04/20/2026 17:21 | 1452 | 9.72 |
| 04/20/2026 17:21 | 277 | 9.72 |
| 04/20/2026 17:21 | 1006 | 9.72 |
| 04/20/2026 17:20 | 307 | 9.721 |
| 04/20/2026 17:20 | 569 | 9.721 |
| 04/20/2026 17:20 | 568 | 9.721 |
| 04/20/2026 17:20 | 324 | 9.721 |
| 04/20/2026 17:20 | 510 | 9.72 |
| 04/20/2026 17:20 | 1179 | 9.72 |
| 04/20/2026 17:20 | 564 | 9.72 |
| 04/20/2026 17:20 | 1259 | 9.719 |
| 04/20/2026 17:20 | 565 | 9.719 |
| 04/20/2026 17:20 | 324 | 9.718 |
| 04/20/2026 17:20 | 569 | 9.718 |
| 04/20/2026 17:20 | 481 | 9.717 |
| 04/20/2026 17:20 | 459 | 9.717 |
| 04/20/2026 17:20 | 535 | 9.717 |
| 04/20/2026 17:20 | 618 | 9.717 |
| 04/20/2026 17:20 | 685 | 9.717 |
| 04/20/2026 17:20 | 218 | 9.717 |
| 04/20/2026 17:20 | 1664 | 9.717 |
| 04/20/2026 17:20 | 116 | 9.718 |
| 04/20/2026 17:20 | 88 | 9.718 |
| 04/20/2026 17:20 | 1103 | 9.718 |
| 04/20/2026 17:19 | 1650 | 9.719 |
| 04/20/2026 17:19 | 173 | 9.719 |
| 04/20/2026 17:19 | 565 | 9.719 |
| 04/20/2026 17:19 | 226 | 9.72 |
| 04/20/2026 17:19 | 561 | 9.72 |
| 04/20/2026 17:19 | 4323 | 9.72 |
| 04/20/2026 17:19 | 2000 | 9.72 |
| 04/20/2026 17:19 | 561 | 9.718 |
| 04/20/2026 17:19 | 7 | 9.718 |
| 04/20/2026 17:19 | 9 | 9.718 |
| 04/20/2026 17:19 | 216 | 9.718 |
| 04/20/2026 17:19 | 564 | 9.718 |
| 04/20/2026 17:19 | 324 | 9.718 |
| 04/20/2026 17:19 | 1240 | 9.718 |
| 04/20/2026 17:19 | 1500 | 9.718 |
| 04/20/2026 17:19 | 608 | 9.717 |
| 04/20/2026 17:19 | 647 | 9.717 |
| 04/20/2026 17:19 | 564 | 9.717 |
| 04/20/2026 17:19 | 124 | 9.716 |
| 04/20/2026 17:19 | 113 | 9.716 |
| 04/20/2026 17:19 | 585 | 9.716 |
| 04/20/2026 17:19 | 561 | 9.715 |
| 04/20/2026 17:19 | 1264 | 9.715 |
| 04/20/2026 17:19 | 1257 | 9.715 |
| 04/20/2026 17:19 | 561 | 9.715 |
| 04/20/2026 17:19 | 223 | 9.715 |
| 04/20/2026 17:19 | 291 | 9.716 |
| 04/20/2026 17:19 | 459 | 9.716 |
| 04/20/2026 17:19 | 750 | 9.716 |
| 04/20/2026 17:19 | 386 | 9.715 |
| 04/20/2026 17:19 | 1183 | 9.715 |
| 04/20/2026 17:19 | 564 | 9.715 |
| 04/20/2026 17:19 | 324 | 9.715 |
| 04/20/2026 17:19 | 564 | 9.714 |
| 04/20/2026 17:19 | 211 | 9.714 |
| 04/20/2026 17:19 | 248 | 9.714 |
| 04/20/2026 17:19 | 502 | 9.714 |
| 04/20/2026 17:19 | 699 | 9.714 |
| 04/20/2026 17:19 | 594 | 9.714 |
| 04/20/2026 17:19 | 750 | 9.714 |
| 04/20/2026 17:19 | 2524 | 9.716 |
| 04/20/2026 17:19 | 370 | 9.716 |
| 04/20/2026 17:19 | 28 | 9.716 |
| 04/20/2026 17:19 | 352 | 9.716 |
| 04/20/2026 17:19 | 253 | 9.717 |
| 04/20/2026 17:19 | 77 | 9.717 |
| 04/20/2026 17:18 | 202 | 9.716 |
| 04/20/2026 17:18 | 495 | 9.716 |
| 04/20/2026 17:18 | 283 | 9.716 |
| 04/20/2026 17:18 | 291 | 9.716 |
| 04/20/2026 17:18 | 459 | 9.716 |
| 04/20/2026 17:18 | 1196 | 9.716 |
| 04/20/2026 17:18 | 725 | 9.716 |
| 04/20/2026 17:18 | 565 | 9.716 |
| 04/20/2026 17:18 | 481 | 9.716 |
| 04/20/2026 17:18 | 324 | 9.716 |
| 04/20/2026 17:18 | 558 | 9.716 |
| 04/20/2026 17:18 | 668 | 9.715 |
| 04/20/2026 17:18 | 717 | 9.715 |
| 04/20/2026 17:18 | 796 | 9.716 |
| 04/20/2026 17:18 | 567 | 9.716 |
| 04/20/2026 17:18 | 576 | 9.717 |
| 04/20/2026 17:18 | 310 | 9.716 |
| 04/20/2026 17:18 | 7 | 9.716 |
| 04/20/2026 17:18 | 205 | 9.715 |
| 04/20/2026 17:18 | 365 | 9.715 |
| 04/20/2026 17:18 | 385 | 9.715 |
| 04/20/2026 17:18 | 74 | 9.715 |
| 04/20/2026 17:18 | 570 | 9.715 |
| 04/20/2026 17:18 | 788 | 9.715 |
| 04/20/2026 17:18 | 7 | 9.716 |
| 04/20/2026 17:17 | 114 | 9.714 |
| 04/20/2026 17:17 | 671 | 9.713 |
| 04/20/2026 17:17 | 621 | 9.712 |
| 04/20/2026 17:17 | 459 | 9.712 |
| 04/20/2026 17:17 | 2059 | 9.711 |
| 04/20/2026 17:17 | 24 | 9.71 |
| 04/20/2026 17:17 | 731 | 9.71 |
| 04/20/2026 17:17 | 2060 | 9.709 |
| 04/20/2026 17:17 | 659 | 9.709 |
| 04/20/2026 17:17 | 1500 | 9.709 |
| 04/20/2026 17:17 | 315 | 9.708 |
| 04/20/2026 17:17 | 573 | 9.708 |
| 04/20/2026 17:17 | 596 | 9.708 |
| 04/20/2026 17:17 | 576 | 9.707 |
| 04/20/2026 17:16 | 8 | 9.706 |
| 04/20/2026 17:16 | 10 | 9.706 |
| 04/20/2026 17:16 | 250 | 9.705 |
| 04/20/2026 17:16 | 1240 | 9.704 |
| 04/20/2026 17:16 | 11 | 9.705 |
| 04/20/2026 17:16 | 1 | 9.705 |
| 04/20/2026 17:15 | 750 | 9.705 |
| 04/20/2026 17:15 | 136 | 9.706 |
| 04/20/2026 17:15 | 231 | 9.705 |
| 04/20/2026 17:15 | 473 | 9.705 |
| 04/20/2026 17:15 | 803 | 9.705 |
| 04/20/2026 17:15 | 11 | 9.706 |
| 04/20/2026 17:15 | 95 | 9.706 |
| 04/20/2026 17:15 | 400 | 9.706 |
| 04/20/2026 17:15 | 650 | 9.706 |
| 04/20/2026 17:15 | 354 | 9.706 |
| 04/20/2026 17:15 | 141 | 9.706 |
| 04/20/2026 17:15 | 564 | 9.707 |
| 04/20/2026 17:15 | 186 | 9.707 |
| 04/20/2026 17:15 | 25 | 9.707 |
| 04/20/2026 17:15 | 725 | 9.707 |
| 04/20/2026 17:15 | 750 | 9.707 |
| 04/20/2026 17:15 | 587 | 9.706 |
| 04/20/2026 17:15 | 1209 | 9.706 |
| 04/20/2026 17:15 | 353 | 9.705 |
| 04/20/2026 17:15 | 324 | 9.705 |
| 04/20/2026 17:15 | 324 | 9.704 |
| 04/20/2026 17:15 | 654 | 9.703 |
| 04/20/2026 17:15 | 103 | 9.703 |
| 04/20/2026 17:15 | 1668 | 9.702 |
| 04/20/2026 17:15 | 506 | 9.701 |
| 04/20/2026 17:15 | 61 | 9.701 |
| 04/20/2026 17:15 | 324 | 9.701 |
| 04/20/2026 17:15 | 623 | 9.70 |
| 04/20/2026 17:15 | 116 | 9.70 |
| 04/20/2026 17:15 | 384 | 9.70 |
| 04/20/2026 17:15 | 280 | 9.70 |
| 04/20/2026 17:15 | 4597 | 9.70 |
| 04/20/2026 17:15 | 253 | 9.70 |
| 04/20/2026 17:15 | 150 | 9.70 |
| 04/20/2026 17:14 | 587 | 9.702 |
| 04/20/2026 17:14 | 647 | 9.702 |
| 04/20/2026 17:14 | 1 | 9.703 |
| 04/20/2026 17:14 | 300 | 9.705 |
| 04/20/2026 17:14 | 6 | 9.703 |
| 04/20/2026 17:14 | 1000 | 9.703 |
| 04/20/2026 17:14 | 92 | 9.704 |
| 04/20/2026 17:14 | 404 | 9.704 |
| 04/20/2026 17:14 | 178 | 9.704 |
| 04/20/2026 17:14 | 535 | 9.705 |
| 04/20/2026 17:14 | 1436 | 9.705 |
| 04/20/2026 17:14 | 487 | 9.705 |
| 04/20/2026 17:14 | 420 | 9.705 |
| 04/20/2026 17:14 | 2060 | 9.707 |
| 04/20/2026 17:14 | 471 | 9.707 |
| 04/20/2026 17:13 | 413 | 9.706 |
| 04/20/2026 17:13 | 23 | 9.706 |
| 04/20/2026 17:13 | 95 | 9.705 |
| 04/20/2026 17:13 | 674 | 9.706 |
| 04/20/2026 17:13 | 460 | 9.706 |
| 04/20/2026 17:13 | 902 | 9.707 |
| 04/20/2026 17:13 | 55 | 9.707 |
| 04/20/2026 17:13 | 484 | 9.708 |
| 04/20/2026 17:13 | 851 | 9.708 |
| 04/20/2026 17:13 | 368 | 9.708 |
| 04/20/2026 17:13 | 4 | 9.708 |
| 04/20/2026 17:13 | 125 | 9.707 |
| 04/20/2026 17:13 | 324 | 9.706 |
| 04/20/2026 17:13 | 583 | 9.706 |
| 04/20/2026 17:13 | 4 | 9.706 |
| 04/20/2026 17:13 | 100 | 9.706 |
| 04/20/2026 17:13 | 578 | 9.706 |
| 04/20/2026 17:12 | 2060 | 9.705 |
| 04/20/2026 17:12 | 566 | 9.705 |
| 04/20/2026 17:12 | 79 | 9.705 |
| 04/20/2026 17:12 | 671 | 9.705 |
| 04/20/2026 17:12 | 514 | 9.707 |
| 04/20/2026 17:12 | 1546 | 9.707 |
| 04/20/2026 17:12 | 363 | 9.707 |
| 04/20/2026 17:12 | 970 | 9.707 |
| 04/20/2026 17:12 | 452 | 9.707 |
| 04/20/2026 17:12 | 2060 | 9.708 |
| 04/20/2026 17:12 | 403 | 9.708 |
| 04/20/2026 17:12 | 37 | 9.708 |
| 04/20/2026 17:12 | 105 | 9.708 |
| 04/20/2026 17:12 | 79 | 9.708 |
| 04/20/2026 17:12 | 7 | 9.708 |
| 04/20/2026 17:12 | 93 | 9.708 |
| 04/20/2026 17:12 | 1035 | 9.708 |
| 04/20/2026 17:12 | 565 | 9.708 |
| 04/20/2026 17:12 | 887 | 9.708 |
| 04/20/2026 17:12 | 713 | 9.708 |
| 04/20/2026 17:12 | 115 | 9.709 |
| 04/20/2026 17:12 | 209 | 9.709 |
| 04/20/2026 17:12 | 596 | 9.708 |
| 04/20/2026 17:12 | 324 | 9.706 |
| 04/20/2026 17:12 | 1234 | 9.706 |
| 04/20/2026 17:12 | 713 | 9.706 |
| 04/20/2026 17:12 | 575 | 9.706 |
| 04/20/2026 17:12 | 725 | 9.706 |
| 04/20/2026 17:12 | 1248 | 9.705 |
| 04/20/2026 17:12 | 516 | 9.706 |
| 04/20/2026 17:12 | 27 | 9.707 |
| 04/20/2026 17:12 | 152 | 9.707 |
| 04/20/2026 17:12 | 442 | 9.707 |
| 04/20/2026 17:12 | 54 | 9.707 |
| 04/20/2026 17:12 | 250 | 9.707 |
| 04/20/2026 17:11 | 306 | 9.708 |
| 04/20/2026 17:11 | 4 | 9.708 |
| 04/20/2026 17:11 | 1 | 9.71 |
| 04/20/2026 17:11 | 200 | 9.71 |
| 04/20/2026 17:11 | 3272 | 9.71 |
| 04/20/2026 17:11 | 830 | 9.71 |
| 04/20/2026 17:11 | 910 | 9.71 |
| 04/20/2026 17:11 | 205 | 9.709 |
| 04/20/2026 17:11 | 541 | 9.709 |
| 04/20/2026 17:11 | 581 | 9.709 |
| 04/20/2026 17:11 | 343 | 9.708 |
| 04/20/2026 17:11 | 1204 | 9.706 |
| 04/20/2026 17:11 | 102 | 9.707 |
| 04/20/2026 17:11 | 710 | 9.707 |
| 04/20/2026 17:10 | 631 | 9.709 |
| 04/20/2026 17:10 | 871 | 9.709 |
| 04/20/2026 17:10 | 479 | 9.71 |
| 04/20/2026 17:10 | 57 | 9.712 |
| 04/20/2026 17:10 | 8 | 9.713 |
| 04/20/2026 17:10 | 1 | 9.713 |
| 04/20/2026 17:10 | 15 | 9.714 |
| 04/20/2026 17:10 | 678 | 9.714 |
| 04/20/2026 17:10 | 739 | 9.714 |
| 04/20/2026 17:10 | 132 | 9.714 |
| 04/20/2026 17:10 | 218 | 9.713 |
| 04/20/2026 17:10 | 871 | 9.713 |
| 04/20/2026 17:10 | 305 | 9.713 |
| 04/20/2026 17:10 | 324 | 9.713 |
| 04/20/2026 17:10 | 38 | 9.711 |
| 04/20/2026 17:10 | 261 | 9.711 |
| 04/20/2026 17:09 | 25 | 9.71 |
| 04/20/2026 17:09 | 163 | 9.71 |
| 04/20/2026 17:09 | 136 | 9.71 |
| 04/20/2026 17:09 | 324 | 9.707 |
| 04/20/2026 17:09 | 652 | 9.706 |
| 04/20/2026 17:09 | 499 | 9.704 |
| 04/20/2026 17:09 | 324 | 9.704 |
| 04/20/2026 17:09 | 575 | 9.704 |
| 04/20/2026 17:09 | 471 | 9.707 |
| 04/20/2026 17:09 | 66 | 9.708 |
| 04/20/2026 17:09 | 456 | 9.709 |
| 04/20/2026 17:09 | 192 | 9.71 |
| 04/20/2026 17:09 | 229 | 9.71 |
| 04/20/2026 17:09 | 64 | 9.71 |
| 04/20/2026 17:09 | 456 | 9.71 |
| 04/20/2026 17:09 | 76 | 9.71 |
| 04/20/2026 17:09 | 444 | 9.712 |
| 04/20/2026 17:09 | 464 | 9.712 |
| 04/20/2026 17:09 | 732 | 9.712 |
| 04/20/2026 17:09 | 566 | 9.712 |
| 04/20/2026 17:09 | 463 | 9.715 |
| 04/20/2026 17:09 | 690 | 9.715 |
| 04/20/2026 17:09 | 459 | 9.716 |
| 04/20/2026 17:08 | 324 | 9.716 |
| 04/20/2026 17:08 | 1191 | 9.714 |
| 04/20/2026 17:08 | 407 | 9.713 |
| 04/20/2026 17:08 | 324 | 9.712 |
| 04/20/2026 17:08 | 4188 | 9.712 |
| 04/20/2026 17:08 | 278 | 9.71 |
| 04/20/2026 17:08 | 309 | 9.709 |
| 04/20/2026 17:08 | 2500 | 9.709 |
| 04/20/2026 17:08 | 324 | 9.709 |
| 04/20/2026 17:08 | 745 | 9.708 |
| 04/20/2026 17:08 | 673 | 9.707 |
| 04/20/2026 17:08 | 324 | 9.706 |
| 04/20/2026 17:07 | 750 | 9.705 |
| 04/20/2026 17:07 | 618 | 9.704 |
| 04/20/2026 17:07 | 1340 | 9.706 |
| 04/20/2026 17:07 | 559 | 9.706 |
| 04/20/2026 17:07 | 10 | 9.706 |
| 04/20/2026 17:07 | 100 | 9.707 |
| 04/20/2026 17:07 | 1205 | 9.708 |
| 04/20/2026 17:07 | 1377 | 9.709 |
| 04/20/2026 17:07 | 10000 | 9.71 |
| 04/20/2026 17:07 | 1233 | 9.709 |
| 04/20/2026 17:07 | 767 | 9.707 |
| 04/20/2026 17:07 | 711 | 9.706 |
| 04/20/2026 17:07 | 285 | 9.706 |
| 04/20/2026 17:07 | 324 | 9.706 |
| 04/20/2026 17:07 | 1209 | 9.706 |
| 04/20/2026 17:07 | 159 | 9.706 |
| 04/20/2026 17:07 | 253 | 9.706 |
| 04/20/2026 17:07 | 146 | 9.706 |
| 04/20/2026 17:07 | 259 | 9.708 |
| 04/20/2026 17:06 | 237 | 9.71 |
| 04/20/2026 17:06 | 243 | 9.71 |
| 04/20/2026 17:06 | 394 | 9.71 |
| 04/20/2026 17:06 | 84 | 9.71 |
| 04/20/2026 17:06 | 310 | 9.71 |
| 04/20/2026 17:06 | 84 | 9.71 |
| 04/20/2026 17:06 | 812 | 9.712 |
| 04/20/2026 17:06 | 50 | 9.709 |
| 04/20/2026 17:06 | 217 | 9.709 |
| 04/20/2026 17:06 | 1000 | 9.708 |
| 04/20/2026 17:06 | 256 | 9.707 |
| 04/20/2026 17:06 | 324 | 9.705 |
| 04/20/2026 17:06 | 247 | 9.705 |
| 04/20/2026 17:06 | 420 | 9.705 |
| 04/20/2026 17:06 | 91 | 9.705 |
| 04/20/2026 17:06 | 704 | 9.704 |
| 04/20/2026 17:06 | 559 | 9.704 |
| 04/20/2026 17:06 | 481 | 9.702 |
| 04/20/2026 17:06 | 324 | 9.702 |
| 04/20/2026 17:05 | 100 | 9.702 |
| 04/20/2026 17:05 | 407 | 9.702 |
| 04/20/2026 17:05 | 392 | 9.704 |
| 04/20/2026 17:05 | 287 | 9.706 |
| 04/20/2026 17:05 | 897 | 9.706 |
| 04/20/2026 17:05 | 353 | 9.708 |
| 04/20/2026 17:05 | 2250 | 9.708 |
| 04/20/2026 17:05 | 100 | 9.707 |
| 04/20/2026 17:05 | 354 | 9.707 |
| 04/20/2026 17:05 | 926 | 9.707 |
| 04/20/2026 17:05 | 750 | 9.708 |
| 04/20/2026 17:05 | 145 | 9.705 |
| 04/20/2026 17:04 | 389 | 9.705 |
| 04/20/2026 17:04 | 423 | 9.706 |
| 04/20/2026 17:04 | 324 | 9.707 |
| 04/20/2026 17:04 | 2000 | 9.707 |
| 04/20/2026 17:04 | 1210 | 9.706 |
| 04/20/2026 17:04 | 77 | 9.70 |
| 04/20/2026 17:04 | 144 | 9.695 |
| 04/20/2026 17:04 | 1028 | 9.695 |
| 04/20/2026 17:04 | 750 | 9.694 |
| 04/20/2026 17:04 | 425 | 9.693 |
| 04/20/2026 17:04 | 388 | 9.693 |
| 04/20/2026 17:04 | 373 | 9.693 |
| 04/20/2026 17:04 | 3191 | 9.691 |
| 04/20/2026 17:04 | 291 | 9.69 |
| 04/20/2026 17:04 | 459 | 9.69 |
| 04/20/2026 17:04 | 16 | 9.69 |
| 04/20/2026 17:04 | 2000 | 9.69 |
| 04/20/2026 17:04 | 450 | 9.69 |
| 04/20/2026 17:04 | 1000 | 9.69 |
| 04/20/2026 17:04 | 500 | 9.69 |
| 04/20/2026 17:04 | 160 | 9.69 |
| 04/20/2026 17:04 | 851 | 9.69 |
| 04/20/2026 17:04 | 149 | 9.69 |
| 04/20/2026 17:04 | 450 | 9.69 |
| 04/20/2026 17:04 | 290 | 9.69 |
| 04/20/2026 17:04 | 691 | 9.691 |
| 04/20/2026 17:04 | 1060 | 9.691 |
| 04/20/2026 17:04 | 750 | 9.691 |
| 04/20/2026 17:04 | 690 | 9.691 |
| 04/20/2026 17:04 | 568 | 9.692 |
| 04/20/2026 17:04 | 750 | 9.692 |
| 04/20/2026 17:04 | 1341 | 9.692 |
| 04/20/2026 17:04 | 5000 | 9.692 |
| 04/20/2026 17:04 | 1341 | 9.693 |
| 04/20/2026 17:04 | 512 | 9.694 |
| 04/20/2026 17:04 | 1341 | 9.694 |
| 04/20/2026 17:04 | 3000 | 9.694 |
| 04/20/2026 17:04 | 457 | 9.695 |
| 04/20/2026 17:04 | 476 | 9.696 |
| 04/20/2026 17:04 | 200 | 9.696 |
| 04/20/2026 17:04 | 1000 | 9.697 |
| 04/20/2026 17:04 | 469 | 9.698 |
| 04/20/2026 17:04 | 826 | 9.699 |
| 04/20/2026 17:04 | 174 | 9.699 |
| 04/20/2026 17:04 | 200 | 9.698 |
| 04/20/2026 17:04 | 411 | 9.698 |
| 04/20/2026 17:04 | 22 | 9.698 |
| 04/20/2026 17:03 | 116 | 9.70 |
| 04/20/2026 17:03 | 546 | 9.70 |
| 04/20/2026 17:03 | 306 | 9.699 |
| 04/20/2026 17:03 | 444 | 9.699 |
| 04/20/2026 17:03 | 546 | 9.70 |
| 04/20/2026 17:03 | 324 | 9.70 |
| 04/20/2026 17:03 | 61 | 9.70 |
| 04/20/2026 17:03 | 547 | 9.699 |
| 04/20/2026 17:03 | 1197 | 9.699 |
| 04/20/2026 17:03 | 750 | 9.699 |
| 04/20/2026 17:03 | 214 | 9.699 |
| 04/20/2026 17:03 | 511 | 9.699 |
| 04/20/2026 17:03 | 195 | 9.699 |
| 04/20/2026 17:03 | 136 | 9.699 |
| 04/20/2026 17:03 | 704 | 9.699 |
| 04/20/2026 17:03 | 386 | 9.70 |
| 04/20/2026 17:03 | 725 | 9.699 |
| 04/20/2026 17:03 | 1340 | 9.699 |
| 04/20/2026 17:03 | 300 | 9.699 |
| 04/20/2026 17:03 | 1 | 9.70 |
| 04/20/2026 17:03 | 13000 | 9.70 |
| 04/20/2026 17:03 | 200 | 9.70 |
| 04/20/2026 17:03 | 2600 | 9.70 |
| 04/20/2026 17:03 | 500 | 9.70 |
| 04/20/2026 17:03 | 138 | 9.70 |
| 04/20/2026 17:03 | 62 | 9.70 |
| 04/20/2026 17:03 | 224 | 9.70 |
| 04/20/2026 17:03 | 276 | 9.70 |
| 04/20/2026 17:03 | 200 | 9.70 |
| 04/20/2026 17:03 | 556 | 9.701 |
| 04/20/2026 17:03 | 288 | 9.702 |
| 04/20/2026 17:03 | 481 | 9.702 |
| 04/20/2026 17:03 | 442 | 9.703 |
| 04/20/2026 17:03 | 610 | 9.703 |
| 04/20/2026 17:03 | 441 | 9.703 |
| 04/20/2026 17:03 | 750 | 9.703 |
| 04/20/2026 17:03 | 260 | 9.704 |
| 04/20/2026 17:03 | 5000 | 9.704 |
| 04/20/2026 17:03 | 148 | 9.705 |
| 04/20/2026 17:03 | 556 | 9.705 |
| 04/20/2026 17:03 | 445 | 9.705 |
| 04/20/2026 17:03 | 100 | 9.705 |
| 04/20/2026 17:03 | 3500 | 9.706 |
| 04/20/2026 17:03 | 713 | 9.708 |
| 04/20/2026 17:03 | 427 | 9.708 |
| 04/20/2026 17:03 | 689 | 9.709 |
| 04/20/2026 17:03 | 225 | 9.709 |
| 04/20/2026 17:03 | 214 | 9.711 |
| 04/20/2026 17:02 | 17 | 9.712 |
| 04/20/2026 17:02 | 6 | 9.712 |
| 04/20/2026 17:02 | 467 | 9.713 |
| 04/20/2026 17:02 | 366 | 9.713 |
| 04/20/2026 17:02 | 422 | 9.713 |
| 04/20/2026 17:02 | 2125 | 9.714 |
| 04/20/2026 17:02 | 875 | 9.714 |
| 04/20/2026 17:02 | 197 | 9.714 |
| 04/20/2026 17:02 | 127 | 9.714 |
| 04/20/2026 17:02 | 706 | 9.713 |
| 04/20/2026 17:02 | 457 | 9.711 |
| 04/20/2026 17:02 | 1100 | 9.71 |
| 04/20/2026 17:02 | 223 | 9.71 |
| 04/20/2026 17:02 | 481 | 9.709 |
| 04/20/2026 17:02 | 14 | 9.708 |
| 04/20/2026 17:02 | 162 | 9.708 |
| 04/20/2026 17:02 | 350 | 9.708 |
| 04/20/2026 17:02 | 150 | 9.708 |
| 04/20/2026 17:02 | 100 | 9.708 |
| 04/20/2026 17:02 | 124 | 9.708 |
| 04/20/2026 17:02 | 561 | 9.708 |
| 04/20/2026 17:02 | 65 | 9.708 |
| 04/20/2026 17:02 | 270 | 9.709 |
| 04/20/2026 17:02 | 365 | 9.709 |
| 04/20/2026 17:01 | 416 | 9.709 |
| 04/20/2026 17:01 | 713 | 9.709 |
| 04/20/2026 17:01 | 231 | 9.71 |
| 04/20/2026 17:01 | 1238 | 9.71 |
| 04/20/2026 17:01 | 324 | 9.71 |
| 04/20/2026 17:01 | 1238 | 9.708 |
| 04/20/2026 17:01 | 681 | 9.708 |
| 04/20/2026 17:01 | 309 | 9.707 |
| 04/20/2026 17:01 | 750 | 9.706 |
| 04/20/2026 17:01 | 386 | 9.707 |
| 04/20/2026 17:01 | 71 | 9.707 |
| 04/20/2026 17:01 | 300 | 9.707 |
| 04/20/2026 17:01 | 275 | 9.709 |
| 04/20/2026 17:01 | 725 | 9.709 |
| 04/20/2026 17:01 | 794 | 9.708 |
| 04/20/2026 17:01 | 8 | 9.709 |
| 04/20/2026 17:01 | 6 | 9.709 |
| 04/20/2026 17:01 | 1 | 9.709 |
| 04/20/2026 17:01 | 593 | 9.709 |
| 04/20/2026 17:01 | 738 | 9.709 |
| 04/20/2026 17:01 | 474 | 9.709 |
| 04/20/2026 17:00 | 713 | 9.71 |
| 04/20/2026 17:00 | 386 | 9.71 |
| 04/20/2026 17:00 | 566 | 9.71 |
| 04/20/2026 17:00 | 1234 | 9.71 |
| 04/20/2026 17:00 | 725 | 9.71 |
| 04/20/2026 17:00 | 713 | 9.709 |
| 04/20/2026 17:00 | 324 | 9.709 |
| 04/20/2026 17:00 | 566 | 9.709 |
| 04/20/2026 17:00 | 1264 | 9.709 |
| 04/20/2026 17:00 | 725 | 9.709 |
| 04/20/2026 17:00 | 750 | 9.709 |
| 04/20/2026 17:00 | 1900 | 9.71 |
| 04/20/2026 17:00 | 100 | 9.71 |
| 04/20/2026 17:00 | 650 | 9.71 |
| 04/20/2026 17:00 | 271 | 9.711 |
| 04/20/2026 17:00 | 229 | 9.711 |
| 04/20/2026 17:00 | 4 | 9.715 |
| 04/20/2026 17:00 | 112 | 9.715 |
| 04/20/2026 17:00 | 678 | 9.716 |
| 04/20/2026 17:00 | 55 | 9.717 |
| 04/20/2026 17:00 | 837 | 9.716 |
| 04/20/2026 17:00 | 606 | 9.717 |
| 04/20/2026 17:00 | 67 | 9.717 |
| 04/20/2026 17:00 | 145 | 9.717 |
| 04/20/2026 17:00 | 1 | 9.718 |
| 04/20/2026 17:00 | 564 | 9.718 |
| 04/20/2026 17:00 | 213 | 9.717 |
| 04/20/2026 16:59 | 97 | 9.715 |
| 04/20/2026 16:59 | 306 | 9.715 |
| 04/20/2026 16:59 | 1159 | 9.715 |
| 04/20/2026 16:59 | 256 | 9.714 |
| 04/20/2026 16:59 | 211 | 9.714 |
| 04/20/2026 16:59 | 573 | 9.714 |
| 04/20/2026 16:59 | 567 | 9.712 |
| 04/20/2026 16:59 | 6 | 9.714 |
| 04/20/2026 16:59 | 552 | 9.714 |
| 04/20/2026 16:59 | 190 | 9.715 |
| 04/20/2026 16:59 | 560 | 9.715 |
| 04/20/2026 16:59 | 153 | 9.714 |
| 04/20/2026 16:59 | 241 | 9.714 |
| 04/20/2026 16:59 | 612 | 9.714 |
| 04/20/2026 16:59 | 175 | 9.714 |
| 04/20/2026 16:59 | 193 | 9.715 |
| 04/20/2026 16:59 | 253 | 9.715 |
| 04/20/2026 16:58 | 1127 | 9.715 |
| 04/20/2026 16:58 | 458 | 9.717 |
| 04/20/2026 16:58 | 713 | 9.717 |
| 04/20/2026 16:58 | 871 | 9.716 |
| 04/20/2026 16:58 | 713 | 9.716 |
| 04/20/2026 16:58 | 575 | 9.716 |
| 04/20/2026 16:58 | 1100 | 9.716 |
| 04/20/2026 16:58 | 324 | 9.716 |
| 04/20/2026 16:58 | 381 | 9.715 |
| 04/20/2026 16:58 | 572 | 9.714 |
| 04/20/2026 16:58 | 572 | 9.714 |
| 04/20/2026 16:58 | 1156 | 9.714 |
| 04/20/2026 16:58 | 750 | 9.714 |
| 04/20/2026 16:58 | 713 | 9.714 |
| 04/20/2026 16:58 | 914 | 9.712 |
| 04/20/2026 16:58 | 300 | 9.713 |
| 04/20/2026 16:58 | 31 | 9.713 |
| 04/20/2026 16:58 | 37 | 9.713 |
| 04/20/2026 16:58 | 1626 | 9.715 |
| 04/20/2026 16:58 | 874 | 9.715 |
| 04/20/2026 16:58 | 315 | 9.715 |
| 04/20/2026 16:58 | 63 | 9.715 |
| 04/20/2026 16:58 | 363 | 9.713 |
| 04/20/2026 16:58 | 779 | 9.714 |
| 04/20/2026 16:57 | 3057 | 9.714 |
| 04/20/2026 16:57 | 500 | 9.715 |
| 04/20/2026 16:57 | 300 | 9.716 |
| 04/20/2026 16:57 | 454 | 9.716 |
| 04/20/2026 16:57 | 481 | 9.717 |
| 04/20/2026 16:57 | 690 | 9.715 |
| 04/20/2026 16:57 | 497 | 9.716 |
| 04/20/2026 16:57 | 750 | 9.718 |
| 04/20/2026 16:57 | 865 | 9.718 |
| 04/20/2026 16:57 | 725 | 9.718 |
| 04/20/2026 16:57 | 1085 | 9.718 |
| 04/20/2026 16:57 | 713 | 9.718 |
| 04/20/2026 16:57 | 713 | 9.717 |
| 04/20/2026 16:57 | 1129 | 9.717 |
| 04/20/2026 16:57 | 385 | 9.719 |
| 04/20/2026 16:57 | 384 | 9.719 |
| 04/20/2026 16:57 | 509 | 9.72 |
| 04/20/2026 16:57 | 324 | 9.721 |
| 04/20/2026 16:57 | 713 | 9.721 |
| 04/20/2026 16:57 | 3000 | 9.72 |
| 04/20/2026 16:57 | 120 | 9.72 |
| 04/20/2026 16:57 | 679 | 9.722 |
| 04/20/2026 16:57 | 365 | 9.722 |
| 04/20/2026 16:57 | 1165 | 9.723 |
| 04/20/2026 16:57 | 799 | 9.724 |
| 04/20/2026 16:57 | 324 | 9.725 |
| 04/20/2026 16:57 | 1137 | 9.725 |
| 04/20/2026 16:57 | 713 | 9.725 |
| 04/20/2026 16:57 | 8 | 9.724 |
| 04/20/2026 16:57 | 1337 | 9.726 |
| 04/20/2026 16:57 | 246 | 9.728 |
| 04/20/2026 16:57 | 749 | 9.729 |
| 04/20/2026 16:57 | 750 | 9.729 |
| 04/20/2026 16:57 | 967 | 9.728 |
| 04/20/2026 16:57 | 452 | 9.728 |
| 04/20/2026 16:57 | 33 | 9.728 |
| 04/20/2026 16:57 | 713 | 9.728 |
| 04/20/2026 16:57 | 1101 | 9.728 |
| 04/20/2026 16:57 | 967 | 9.727 |
| 04/20/2026 16:57 | 967 | 9.727 |
| 04/20/2026 16:57 | 439 | 9.727 |
| 04/20/2026 16:57 | 713 | 9.727 |
| 04/20/2026 16:57 | 487 | 9.727 |
| 04/20/2026 16:57 | 509 | 9.729 |
| 04/20/2026 16:57 | 441 | 9.728 |
| 04/20/2026 16:57 | 411 | 9.728 |
| 04/20/2026 16:57 | 419 | 9.728 |
| 04/20/2026 16:57 | 406 | 9.727 |
| 04/20/2026 16:57 | 481 | 9.726 |
| 04/20/2026 16:56 | 473 | 9.725 |
| 04/20/2026 16:56 | 750 | 9.725 |
| 04/20/2026 16:56 | 30 | 9.725 |
| 04/20/2026 16:56 | 136 | 9.725 |
| 04/20/2026 16:56 | 584 | 9.725 |
| 04/20/2026 16:56 | 713 | 9.725 |
| 04/20/2026 16:56 | 1156 | 9.725 |
| 04/20/2026 16:56 | 849 | 9.725 |
| 04/20/2026 16:56 | 480 | 9.725 |
| 04/20/2026 16:56 | 714 | 9.725 |
| 04/20/2026 16:56 | 1157 | 9.725 |
| 04/20/2026 16:56 | 713 | 9.725 |
| 04/20/2026 16:56 | 496 | 9.726 |
| 04/20/2026 16:56 | 849 | 9.726 |
| 04/20/2026 16:56 | 458 | 9.726 |
| 04/20/2026 16:56 | 713 | 9.726 |
| 04/20/2026 16:56 | 1163 | 9.726 |
| 04/20/2026 16:56 | 713 | 9.726 |
| 04/20/2026 16:56 | 713 | 9.727 |
| 04/20/2026 16:56 | 1132 | 9.727 |
| 04/20/2026 16:56 | 750 | 9.727 |
| 04/20/2026 16:56 | 370 | 9.728 |
| 04/20/2026 16:56 | 142 | 9.728 |
| 04/20/2026 16:56 | 598 | 9.728 |
| 04/20/2026 16:56 | 614 | 9.729 |
| 04/20/2026 16:56 | 459 | 9.729 |
| 04/20/2026 16:56 | 463 | 9.73 |
| 04/20/2026 16:56 | 487 | 9.731 |
| 04/20/2026 16:56 | 417 | 9.731 |
| 04/20/2026 16:56 | 657 | 9.731 |
| 04/20/2026 16:56 | 324 | 9.73 |
| 04/20/2026 16:56 | 372 | 9.729 |
| 04/20/2026 16:56 | 967 | 9.729 |
| 04/20/2026 16:56 | 1124 | 9.729 |
| 04/20/2026 16:56 | 1096 | 9.728 |
| 04/20/2026 16:56 | 713 | 9.728 |
| 04/20/2026 16:56 | 507 | 9.727 |
| 04/20/2026 16:56 | 483 | 9.727 |
| 04/20/2026 16:56 | 310 | 9.727 |
| 04/20/2026 16:56 | 713 | 9.728 |
| 04/20/2026 16:56 | 10 | 9.728 |
| 04/20/2026 16:56 | 20 | 9.728 |
| 04/20/2026 16:56 | 493 | 9.73 |
| 04/20/2026 16:56 | 497 | 9.731 |
| 04/20/2026 16:56 | 750 | 9.731 |
| 04/20/2026 16:56 | 34 | 9.731 |
| 04/20/2026 16:56 | 682 | 9.73 |
| 04/20/2026 16:56 | 537 | 9.731 |
| 04/20/2026 16:56 | 329 | 9.731 |
| 04/20/2026 16:56 | 421 | 9.731 |
| 04/20/2026 16:56 | 384 | 9.731 |
| 04/20/2026 16:56 | 1156 | 9.731 |
| 04/20/2026 16:56 | 967 | 9.731 |
| 04/20/2026 16:56 | 353 | 9.731 |
| 04/20/2026 16:56 | 262 | 9.731 |
| 04/20/2026 16:56 | 329 | 9.732 |
| 04/20/2026 16:56 | 911 | 9.734 |
| 04/20/2026 16:56 | 316 | 9.734 |
| 04/20/2026 16:56 | 949 | 9.732 |
| 04/20/2026 16:56 | 713 | 9.732 |
| 04/20/2026 16:56 | 222 | 9.732 |
| 04/20/2026 16:56 | 222 | 9.733 |
| 04/20/2026 16:56 | 201 | 9.734 |
| 04/20/2026 16:56 | 312 | 9.734 |
| 04/20/2026 16:56 | 411 | 9.734 |
| 04/20/2026 16:56 | 344 | 9.732 |
| 04/20/2026 16:56 | 462 | 9.732 |
| 04/20/2026 16:55 | 324 | 9.733 |
| 04/20/2026 16:55 | 750 | 9.733 |
| 04/20/2026 16:55 | 383 | 9.733 |
| 04/20/2026 16:55 | 277 | 9.733 |
| 04/20/2026 16:55 | 10 | 9.733 |
| 04/20/2026 16:55 | 5 | 9.733 |
| 04/20/2026 16:55 | 15 | 9.734 |
| 04/20/2026 16:55 | 133 | 9.734 |
| 04/20/2026 16:55 | 713 | 9.734 |
| 04/20/2026 16:55 | 1153 | 9.734 |
| 04/20/2026 16:55 | 329 | 9.733 |
| 04/20/2026 16:55 | 195 | 9.732 |
| 04/20/2026 16:55 | 498 | 9.733 |
| 04/20/2026 16:55 | 33 | 9.733 |
| 04/20/2026 16:55 | 79 | 9.733 |
| 04/20/2026 16:55 | 10 | 9.733 |
| 04/20/2026 16:54 | 56 | 9.733 |
| 04/20/2026 16:54 | 500 | 9.733 |
| 04/20/2026 16:54 | 268 | 9.732 |
| 04/20/2026 16:54 | 610 | 9.732 |
| 04/20/2026 16:54 | 184 | 9.731 |
| 04/20/2026 16:54 | 481 | 9.731 |
| 04/20/2026 16:54 | 481 | 9.729 |
| 04/20/2026 16:54 | 142 | 9.728 |
| 04/20/2026 16:54 | 462 | 9.728 |
| 04/20/2026 16:54 | 967 | 9.728 |
| 04/20/2026 16:54 | 355 | 9.726 |
| 04/20/2026 16:54 | 45 | 9.726 |
| 04/20/2026 16:54 | 422 | 9.726 |
| 04/20/2026 16:54 | 459 | 9.727 |
| 04/20/2026 16:54 | 116 | 9.728 |
| 04/20/2026 16:54 | 274 | 9.728 |
| 04/20/2026 16:54 | 110 | 9.728 |
| 04/20/2026 16:54 | 6 | 9.728 |
| 04/20/2026 16:54 | 476 | 9.73 |
| 04/20/2026 16:54 | 324 | 9.73 |
| 04/20/2026 16:54 | 469 | 9.729 |
| 04/20/2026 16:54 | 187 | 9.727 |
| 04/20/2026 16:54 | 1234 | 9.727 |
| 04/20/2026 16:54 | 305 | 9.727 |
| 04/20/2026 16:54 | 542 | 9.727 |
| 04/20/2026 16:54 | 20 | 9.726 |
| 04/20/2026 16:54 | 63 | 9.726 |
| 04/20/2026 16:54 | 41 | 9.726 |
| 04/20/2026 16:54 | 159 | 9.726 |
| 04/20/2026 16:54 | 967 | 9.725 |
| 04/20/2026 16:54 | 1152 | 9.725 |
| 04/20/2026 16:54 | 759 | 9.725 |
| 04/20/2026 16:54 | 967 | 9.725 |
| 04/20/2026 16:54 | 567 | 9.725 |
| 04/20/2026 16:54 | 481 | 9.723 |
| 04/20/2026 16:54 | 246 | 9.723 |
| 04/20/2026 16:54 | 886 | 9.723 |
| 04/20/2026 16:54 | 967 | 9.723 |
| 04/20/2026 16:54 | 499 | 9.723 |
| 04/20/2026 16:54 | 1137 | 9.723 |
| 04/20/2026 16:53 | 985 | 9.724 |
| 04/20/2026 16:53 | 502 | 9.726 |
| 04/20/2026 16:53 | 1971 | 9.726 |
| 04/20/2026 16:53 | 282 | 9.726 |
| 04/20/2026 16:53 | 207 | 9.726 |
| 04/20/2026 16:53 | 466 | 9.727 |
| 04/20/2026 16:53 | 199 | 9.728 |
| 04/20/2026 16:53 | 47 | 9.728 |
| 04/20/2026 16:53 | 141 | 9.728 |
| 04/20/2026 16:53 | 967 | 9.727 |
| 04/20/2026 16:53 | 481 | 9.727 |
| 04/20/2026 16:53 | 497 | 9.727 |
| 04/20/2026 16:53 | 1648 | 9.727 |
| 04/20/2026 16:53 | 481 | 9.729 |
| 04/20/2026 16:53 | 470 | 9.729 |
| 04/20/2026 16:53 | 967 | 9.729 |
| 04/20/2026 16:53 | 735 | 9.731 |
| 04/20/2026 16:53 | 10 | 9.731 |
| 04/20/2026 16:53 | 5 | 9.731 |
| 04/20/2026 16:53 | 166 | 9.732 |
| 04/20/2026 16:53 | 967 | 9.732 |
| 04/20/2026 16:53 | 713 | 9.732 |
| 04/20/2026 16:53 | 750 | 9.732 |
| 04/20/2026 16:53 | 967 | 9.731 |
| 04/20/2026 16:53 | 491 | 9.731 |
| 04/20/2026 16:53 | 713 | 9.731 |
| 04/20/2026 16:53 | 463 | 9.73 |
| 04/20/2026 16:53 | 750 | 9.73 |
| 04/20/2026 16:53 | 436 | 9.732 |
| 04/20/2026 16:53 | 64 | 9.732 |
| 04/20/2026 16:53 | 525 | 9.733 |
| 04/20/2026 16:52 | 640 | 9.731 |
| 04/20/2026 16:52 | 713 | 9.731 |
| 04/20/2026 16:52 | 481 | 9.731 |
| 04/20/2026 16:52 | 713 | 9.729 |
| 04/20/2026 16:52 | 4 | 9.73 |
| 04/20/2026 16:52 | 1256 | 9.73 |
| 04/20/2026 16:52 | 324 | 9.731 |
| 04/20/2026 16:52 | 474 | 9.731 |
| 04/20/2026 16:52 | 481 | 9.731 |
| 04/20/2026 16:52 | 98 | 9.731 |
| 04/20/2026 16:52 | 468 | 9.731 |
| 04/20/2026 16:52 | 465 | 9.73 |
| 04/20/2026 16:52 | 451 | 9.731 |
| 04/20/2026 16:52 | 196 | 9.731 |
| 04/20/2026 16:52 | 481 | 9.73 |
| 04/20/2026 16:52 | 451 | 9.73 |
| 04/20/2026 16:52 | 2381 | 9.731 |
| 04/20/2026 16:52 | 873 | 9.731 |
| 04/20/2026 16:52 | 1746 | 9.731 |
| 04/20/2026 16:52 | 451 | 9.731 |
| 04/20/2026 16:52 | 713 | 9.728 |
| 04/20/2026 16:52 | 1132 | 9.728 |
| 04/20/2026 16:52 | 967 | 9.728 |
| 04/20/2026 16:52 | 967 | 9.729 |
| 04/20/2026 16:52 | 750 | 9.73 |
| 04/20/2026 16:52 | 334 | 9.729 |
| 04/20/2026 16:52 | 967 | 9.73 |
| 04/20/2026 16:52 | 443 | 9.73 |
| 04/20/2026 16:52 | 428 | 9.731 |
| 04/20/2026 16:52 | 34 | 9.732 |
| 04/20/2026 16:52 | 148 | 9.732 |
| 04/20/2026 16:52 | 124 | 9.732 |
| 04/20/2026 16:52 | 122 | 9.733 |
| 04/20/2026 16:52 | 628 | 9.733 |
| 04/20/2026 16:52 | 373 | 9.735 |
| 04/20/2026 16:52 | 250 | 9.732 |
| 04/20/2026 16:52 | 348 | 9.733 |
| 04/20/2026 16:52 | 37 | 9.733 |
| 04/20/2026 16:52 | 713 | 9.733 |
| 04/20/2026 16:52 | 1 | 9.733 |
| 04/20/2026 16:52 | 27 | 9.733 |
| 04/20/2026 16:52 | 123 | 9.734 |
| 04/20/2026 16:52 | 328 | 9.735 |
| 04/20/2026 16:52 | 258 | 9.735 |
| 04/20/2026 16:51 | 2 | 9.733 |
| 04/20/2026 16:51 | 669 | 9.732 |
| 04/20/2026 16:51 | 637 | 9.731 |
| 04/20/2026 16:51 | 647 | 9.731 |
| 04/20/2026 16:51 | 498 | 9.728 |
| 04/20/2026 16:51 | 252 | 9.728 |
| 04/20/2026 16:51 | 8 | 9.73 |
| 04/20/2026 16:51 | 459 | 9.73 |
| 04/20/2026 16:51 | 459 | 9.73 |
| 04/20/2026 16:51 | 459 | 9.729 |
| 04/20/2026 16:51 | 459 | 9.728 |
| 04/20/2026 16:51 | 481 | 9.727 |
| 04/20/2026 16:51 | 459 | 9.728 |
| 04/20/2026 16:51 | 417 | 9.728 |
| 04/20/2026 16:51 | 459 | 9.728 |
| 04/20/2026 16:51 | 481 | 9.727 |
| 04/20/2026 16:51 | 818 | 9.727 |
| 04/20/2026 16:51 | 1116 | 9.725 |
| 04/20/2026 16:51 | 750 | 9.724 |
| 04/20/2026 16:51 | 481 | 9.725 |
| 04/20/2026 16:51 | 967 | 9.726 |
| 04/20/2026 16:51 | 2169 | 9.724 |
| 04/20/2026 16:51 | 420 | 9.725 |
| 04/20/2026 16:51 | 1716 | 9.727 |
| 04/20/2026 16:51 | 459 | 9.725 |
| 04/20/2026 16:51 | 1753 | 9.723 |
| 04/20/2026 16:51 | 2438 | 9.725 |
| 04/20/2026 16:51 | 713 | 9.724 |
| 04/20/2026 16:51 | 967 | 9.722 |
| 04/20/2026 16:51 | 956 | 9.721 |
| 04/20/2026 16:51 | 1000 | 9.722 |
| 04/20/2026 16:51 | 750 | 9.723 |
| 04/20/2026 16:51 | 1179 | 9.725 |
| 04/20/2026 16:51 | 967 | 9.725 |
| 04/20/2026 16:51 | 967 | 9.724 |
| 04/20/2026 16:51 | 750 | 9.724 |
| 04/20/2026 16:51 | 2610 | 9.724 |
| 04/20/2026 16:51 | 200 | 9.724 |
| 04/20/2026 16:51 | 2083 | 9.725 |
| 04/20/2026 16:51 | 750 | 9.727 |
| 04/20/2026 16:51 | 1378 | 9.728 |
| 04/20/2026 16:51 | 182 | 9.727 |
| 04/20/2026 16:51 | 750 | 9.726 |
| 04/20/2026 16:51 | 500 | 9.725 |
| 04/20/2026 16:51 | 170 | 9.726 |
| 04/20/2026 16:51 | 1141 | 9.727 |
| 04/20/2026 16:51 | 750 | 9.73 |
| 04/20/2026 16:51 | 518 | 9.73 |
| 04/20/2026 16:51 | 176 | 9.73 |
| 04/20/2026 16:51 | 1171 | 9.73 |
| 04/20/2026 16:51 | 1826 | 9.73 |
| 04/20/2026 16:51 | 2459 | 9.731 |
| 04/20/2026 16:51 | 967 | 9.732 |
| 04/20/2026 16:51 | 1980 | 9.732 |
| 04/20/2026 16:51 | 750 | 9.731 |
| 04/20/2026 16:51 | 377 | 9.729 |
| 04/20/2026 16:51 | 911 | 9.729 |
| 04/20/2026 16:51 | 586 | 9.729 |
| 04/20/2026 16:51 | 967 | 9.729 |
| 04/20/2026 16:51 | 586 | 9.73 |
| 04/20/2026 16:51 | 2855 | 9.73 |
| 04/20/2026 16:51 | 967 | 9.73 |
| 04/20/2026 16:51 | 967 | 9.731 |
| 04/20/2026 16:51 | 1013 | 9.731 |
| 04/20/2026 16:51 | 750 | 9.731 |
| 04/20/2026 16:51 | 647 | 9.733 |
| 04/20/2026 16:51 | 1762 | 9.733 |
| 04/20/2026 16:51 | 1762 | 9.732 |
| 04/20/2026 16:51 | 956 | 9.732 |
| 04/20/2026 16:51 | 586 | 9.732 |
| 04/20/2026 16:51 | 750 | 9.733 |
| 04/20/2026 16:51 | 4 | 9.735 |
| 04/20/2026 16:51 | 175 | 9.734 |
| 04/20/2026 16:51 | 750 | 9.732 |
| 04/20/2026 16:51 | 174 | 9.731 |
| 04/20/2026 16:51 | 174 | 9.73 |
| 04/20/2026 16:51 | 750 | 9.73 |
| 04/20/2026 16:51 | 585 | 9.729 |
| 04/20/2026 16:51 | 750 | 9.73 |
| 04/20/2026 16:51 | 967 | 9.732 |
| 04/20/2026 16:51 | 911 | 9.732 |
| 04/20/2026 16:51 | 750 | 9.732 |
| 04/20/2026 16:51 | 3814 | 9.732 |
| 04/20/2026 16:51 | 388 | 9.733 |
| 04/20/2026 16:51 | 436 | 9.733 |
| 04/20/2026 16:51 | 911 | 9.733 |
| 04/20/2026 16:51 | 382 | 9.733 |
| 04/20/2026 16:51 | 750 | 9.732 |
| 04/20/2026 16:51 | 967 | 9.73 |
| 04/20/2026 16:51 | 416 | 9.729 |
| 04/20/2026 16:51 | 370 | 9.729 |
| 04/20/2026 16:51 | 435 | 9.729 |
| 04/20/2026 16:51 | 967 | 9.729 |
| 04/20/2026 16:51 | 956 | 9.729 |
| 04/20/2026 16:51 | 100 | 9.73 |
| 04/20/2026 16:51 | 3000 | 9.73 |
| 04/20/2026 16:51 | 957 | 9.73 |
| 04/20/2026 16:51 | 911 | 9.734 |
| 04/20/2026 16:51 | 750 | 9.734 |
| 04/20/2026 16:51 | 45 | 9.733 |
| 04/20/2026 16:51 | 383 | 9.733 |
| 04/20/2026 16:51 | 375 | 9.733 |
| 04/20/2026 16:51 | 1689 | 9.733 |
| 04/20/2026 16:51 | 2459 | 9.734 |
| 04/20/2026 16:51 | 2839 | 9.737 |
| 04/20/2026 16:51 | 90 | 9.737 |
| 04/20/2026 16:51 | 173 | 9.735 |
| 04/20/2026 16:51 | 794 | 9.735 |
| 04/20/2026 16:51 | 912 | 9.735 |
| 04/20/2026 16:51 | 585 | 9.735 |
| 04/20/2026 16:51 | 911 | 9.736 |
| 04/20/2026 16:51 | 750 | 9.736 |
| 04/20/2026 16:51 | 584 | 9.735 |
| 04/20/2026 16:51 | 956 | 9.735 |
| 04/20/2026 16:51 | 750 | 9.737 |
| 04/20/2026 16:51 | 1140 | 9.737 |
| 04/20/2026 16:51 | 426 | 9.737 |
| 04/20/2026 16:51 | 324 | 9.737 |
| 04/20/2026 16:51 | 750 | 9.737 |
| 04/20/2026 16:51 | 750 | 9.737 |
| 04/20/2026 16:51 | 750 | 9.737 |
| 04/20/2026 16:51 | 284 | 9.738 |
| 04/20/2026 16:51 | 446 | 9.738 |
| 04/20/2026 16:51 | 170 | 9.738 |
| 04/20/2026 16:51 | 486 | 9.736 |
| 04/20/2026 16:51 | 413 | 9.736 |
| 04/20/2026 16:51 | 499 | 9.737 |
| 04/20/2026 16:51 | 207 | 9.738 |
| 04/20/2026 16:51 | 482 | 9.738 |
| 04/20/2026 16:51 | 956 | 9.738 |
| 04/20/2026 16:51 | 370 | 9.738 |
| 04/20/2026 16:51 | 181 | 9.736 |
| 04/20/2026 16:51 | 967 | 9.733 |
| 04/20/2026 16:51 | 956 | 9.733 |
| 04/20/2026 16:51 | 967 | 9.734 |
| 04/20/2026 16:51 | 2423 | 9.735 |
| 04/20/2026 16:51 | 956 | 9.736 |
| 04/20/2026 16:51 | 967 | 9.734 |
| 04/20/2026 16:51 | 956 | 9.734 |
| 04/20/2026 16:51 | 967 | 9.735 |
| 04/20/2026 16:51 | 500 | 9.735 |
| 04/20/2026 16:51 | 956 | 9.735 |
| 04/20/2026 16:51 | 967 | 9.736 |
| 04/20/2026 16:51 | 871 | 9.736 |
| 04/20/2026 16:51 | 967 | 9.736 |
| 04/20/2026 16:51 | 956 | 9.736 |
| 04/20/2026 16:51 | 967 | 9.737 |
| 04/20/2026 16:51 | 585 | 9.737 |
| 04/20/2026 16:51 | 956 | 9.737 |
| 04/20/2026 16:51 | 900 | 9.738 |
| 04/20/2026 16:51 | 584 | 9.739 |
| 04/20/2026 16:51 | 614 | 9.739 |
| 04/20/2026 16:51 | 767 | 9.739 |
| 04/20/2026 16:51 | 1129 | 9.741 |
| 04/20/2026 16:51 | 1641 | 9.743 |
| 04/20/2026 16:51 | 1024 | 9.743 |
| 04/20/2026 16:51 | 750 | 9.742 |
| 04/20/2026 16:51 | 956 | 9.741 |
| 04/20/2026 16:51 | 481 | 9.741 |
| 04/20/2026 16:51 | 750 | 9.741 |
| 04/20/2026 16:51 | 481 | 9.74 |
| 04/20/2026 16:51 | 324 | 9.739 |
| 04/20/2026 16:51 | 750 | 9.739 |
| 04/20/2026 16:51 | 429 | 9.739 |
| 04/20/2026 16:51 | 20 | 9.739 |
| 04/20/2026 16:51 | 5 | 9.739 |
| 04/20/2026 16:51 | 284 | 9.739 |
| 04/20/2026 16:51 | 1125 | 9.74 |
| 04/20/2026 16:51 | 481 | 9.739 |
| 04/20/2026 16:51 | 967 | 9.739 |
| 04/20/2026 16:51 | 325 | 9.742 |
| 04/20/2026 16:51 | 481 | 9.743 |
| 04/20/2026 16:51 | 305 | 9.743 |
| 04/20/2026 16:51 | 366 | 9.743 |
| 04/20/2026 16:51 | 271 | 9.742 |
| 04/20/2026 16:51 | 383 | 9.742 |
| 04/20/2026 16:51 | 110 | 9.742 |
| 04/20/2026 16:51 | 210 | 9.742 |
| 04/20/2026 16:51 | 271 | 9.742 |
| 04/20/2026 16:51 | 498 | 9.742 |
| 04/20/2026 16:51 | 708 | 9.741 |
| 04/20/2026 16:51 | 481 | 9.741 |
| 04/20/2026 16:51 | 290 | 9.741 |
| 04/20/2026 16:51 | 956 | 9.741 |
| 04/20/2026 16:51 | 750 | 9.741 |
| 04/20/2026 16:51 | 496 | 9.741 |
| 04/20/2026 16:51 | 956 | 9.74 |
| 04/20/2026 16:51 | 1107 | 9.737 |
| 04/20/2026 16:51 | 956 | 9.737 |
| 04/20/2026 16:51 | 967 | 9.737 |
| 04/20/2026 16:51 | 406 | 9.737 |
| 04/20/2026 16:51 | 437 | 9.737 |
| 04/20/2026 16:51 | 368 | 9.737 |
| 04/20/2026 16:51 | 384 | 9.738 |
| 04/20/2026 16:51 | 413 | 9.738 |
| 04/20/2026 16:51 | 376 | 9.738 |
| 04/20/2026 16:51 | 956 | 9.738 |
| 04/20/2026 16:51 | 967 | 9.738 |
| 04/20/2026 16:51 | 369 | 9.739 |
| 04/20/2026 16:51 | 417 | 9.739 |
| 04/20/2026 16:51 | 956 | 9.739 |
| 04/20/2026 16:51 | 585 | 9.739 |
| 04/20/2026 16:51 | 967 | 9.739 |
| 04/20/2026 16:51 | 956 | 9.74 |
| 04/20/2026 16:51 | 585 | 9.74 |
| 04/20/2026 16:51 | 967 | 9.74 |
| 04/20/2026 16:51 | 425 | 9.741 |
| 04/20/2026 16:51 | 585 | 9.741 |
| 04/20/2026 16:51 | 309 | 9.742 |
| 04/20/2026 16:51 | 116 | 9.742 |
| 04/20/2026 16:51 | 413 | 9.742 |
| 04/20/2026 16:51 | 397 | 9.742 |
| 04/20/2026 16:51 | 218 | 9.742 |
| 04/20/2026 16:51 | 481 | 9.742 |
| 04/20/2026 16:51 | 1402 | 9.742 |
| 04/20/2026 16:51 | 218 | 9.741 |
| 04/20/2026 16:51 | 956 | 9.74 |
| 04/20/2026 16:51 | 750 | 9.74 |
| 04/20/2026 16:51 | 481 | 9.741 |
| 04/20/2026 16:51 | 324 | 9.741 |
| 04/20/2026 16:51 | 750 | 9.741 |
| 04/20/2026 16:51 | 481 | 9.74 |
| 04/20/2026 16:51 | 481 | 9.74 |
| 04/20/2026 16:51 | 596 | 9.74 |
| 04/20/2026 16:51 | 956 | 9.74 |
| 04/20/2026 16:51 | 584 | 9.74 |
| 04/20/2026 16:51 | 750 | 9.739 |
| 04/20/2026 16:51 | 1331 | 9.738 |
| 04/20/2026 16:51 | 587 | 9.738 |
| 04/20/2026 16:51 | 376 | 9.738 |
| 04/20/2026 16:51 | 183 | 9.739 |
| 04/20/2026 16:51 | 405 | 9.739 |
| 04/20/2026 16:51 | 1093 | 9.74 |
| 04/20/2026 16:51 | 112 | 9.742 |
| 04/20/2026 16:51 | 196 | 9.742 |
| 04/20/2026 16:50 | 5 | 9.744 |
| 04/20/2026 16:50 | 486 | 9.745 |
| 04/20/2026 16:50 | 670 | 9.745 |
| 04/20/2026 16:50 | 10 | 9.747 |
| 04/20/2026 16:50 | 719 | 9.747 |
| 04/20/2026 16:50 | 614 | 9.747 |
| 04/20/2026 16:50 | 6 | 9.748 |
| 04/20/2026 16:50 | 4 | 9.748 |
| 04/20/2026 16:48 | 324 | 9.75 |
| 04/20/2026 16:48 | 469 | 9.749 |
| 04/20/2026 16:48 | 1035 | 9.749 |
| 04/20/2026 16:48 | 1 | 9.749 |
| 04/20/2026 16:47 | 459 | 9.748 |
| 04/20/2026 16:47 | 917 | 9.748 |
| 04/20/2026 16:47 | 50 | 9.748 |
| 04/20/2026 16:47 | 363 | 9.748 |
| 04/20/2026 16:47 | 967 | 9.748 |
| 04/20/2026 16:47 | 956 | 9.748 |
| 04/20/2026 16:47 | 315 | 9.747 |
| 04/20/2026 16:47 | 324 | 9.747 |
| 04/20/2026 16:47 | 956 | 9.747 |
| 04/20/2026 16:47 | 967 | 9.747 |
| 04/20/2026 16:47 | 2300 | 9.746 |
| 04/20/2026 16:47 | 1704 | 9.749 |
| 04/20/2026 16:47 | 394 | 9.75 |
| 04/20/2026 16:47 | 750 | 9.75 |
| 04/20/2026 16:47 | 200 | 9.751 |
| 04/20/2026 16:47 | 694 | 9.752 |
| 04/20/2026 16:47 | 731 | 9.753 |
| 04/20/2026 16:47 | 458 | 9.754 |
| 04/20/2026 16:47 | 664 | 9.754 |
| 04/20/2026 16:47 | 1203 | 9.754 |
| 04/20/2026 16:46 | 352 | 9.753 |
| 04/20/2026 16:46 | 1180 | 9.753 |
| 04/20/2026 16:46 | 459 | 9.753 |
| 04/20/2026 16:46 | 637 | 9.753 |
| 04/20/2026 16:46 | 967 | 9.753 |
| 04/20/2026 16:46 | 459 | 9.754 |
| 04/20/2026 16:46 | 956 | 9.754 |
| 04/20/2026 16:46 | 454 | 9.754 |
| 04/20/2026 16:46 | 967 | 9.754 |
| 04/20/2026 16:46 | 638 | 9.754 |
| 04/20/2026 16:46 | 1135 | 9.754 |
| 04/20/2026 16:46 | 1086 | 9.754 |
| 04/20/2026 16:46 | 956 | 9.754 |
| 04/20/2026 16:46 | 148 | 9.753 |
| 04/20/2026 16:46 | 956 | 9.753 |
| 04/20/2026 16:46 | 365 | 9.753 |
| 04/20/2026 16:46 | 1016 | 9.753 |
| 04/20/2026 16:46 | 389 | 9.756 |
| 04/20/2026 16:46 | 56 | 9.756 |
| 04/20/2026 16:46 | 396 | 9.756 |
| 04/20/2026 16:46 | 354 | 9.756 |
| 04/20/2026 16:46 | 516 | 9.756 |
| 04/20/2026 16:45 | 726 | 9.756 |
| 04/20/2026 16:45 | 1118 | 9.755 |
| 04/20/2026 16:45 | 486 | 9.755 |
| 04/20/2026 16:45 | 314 | 9.755 |
| 04/20/2026 16:45 | 26 | 9.752 |
| 04/20/2026 16:45 | 602 | 9.752 |
| 04/20/2026 16:45 | 9 | 9.753 |
| 04/20/2026 16:45 | 45 | 9.751 |
| 04/20/2026 16:45 | 956 | 9.751 |
| 04/20/2026 16:45 | 459 | 9.751 |
| 04/20/2026 16:45 | 697 | 9.751 |
| 04/20/2026 16:45 | 1177 | 9.751 |
| 04/20/2026 16:45 | 643 | 9.751 |
| 04/20/2026 16:45 | 967 | 9.752 |
| 04/20/2026 16:45 | 956 | 9.752 |
| 04/20/2026 16:45 | 459 | 9.752 |
| 04/20/2026 16:45 | 1124 | 9.752 |
| 04/20/2026 16:45 | 644 | 9.752 |
| 04/20/2026 16:45 | 552 | 9.753 |
| 04/20/2026 16:45 | 472 | 9.752 |
| 04/20/2026 16:45 | 462 | 9.753 |
| 04/20/2026 16:45 | 1746 | 9.753 |
| 04/20/2026 16:45 | 583 | 9.753 |