Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 11:22:32
Bid
04/20/2026 - 11:22:34
Bid
Volume
Ask
04/20/2026 - 11:22:37
Ask
Volume
9.759
+0.032 ( +0.33% )
9.758
301
9.76
2,512
More information
Analysis by TheScreener
17.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/20/2026 11:22 481 9.758
04/20/2026 11:22 49 9.758
04/20/2026 11:22 841 9.758
04/20/2026 11:22 659 9.758
04/20/2026 11:22 37 9.758
04/20/2026 11:22 4 9.758
04/20/2026 11:22 481 9.759
04/20/2026 11:22 865 9.758
04/20/2026 11:21 284 9.756
04/20/2026 11:21 200 9.753
04/20/2026 11:21 681 9.754
04/20/2026 11:21 318 9.754
04/20/2026 11:21 1 9.754
04/20/2026 11:21 316 9.755
04/20/2026 11:21 1000 9.757
04/20/2026 11:21 972 9.756
04/20/2026 11:20 1000 9.755
04/20/2026 11:20 80 9.754
04/20/2026 11:20 481 9.754
04/20/2026 11:20 240 9.754
04/20/2026 11:20 1243 9.754
04/20/2026 11:20 7 9.756
04/20/2026 11:20 567 9.756
04/20/2026 11:20 547 9.756
04/20/2026 11:20 38 9.756
04/20/2026 11:20 323 9.757
04/20/2026 11:20 803 9.756
04/20/2026 11:20 481 9.758
04/20/2026 11:20 109 9.758
04/20/2026 11:20 269 9.758
04/20/2026 11:20 456 9.757
04/20/2026 11:20 56 9.757
04/20/2026 11:20 65 9.757
04/20/2026 11:19 328 9.757
04/20/2026 11:19 481 9.759
04/20/2026 11:19 764 9.759
04/20/2026 11:19 481 9.758
04/20/2026 11:19 275 9.758
04/20/2026 11:19 1087 9.758
04/20/2026 11:19 33 9.758
04/20/2026 11:19 328 9.758
04/20/2026 11:19 166 9.759
04/20/2026 11:19 129 9.757
04/20/2026 11:19 806 9.757
04/20/2026 11:19 145 9.757
04/20/2026 11:19 187 9.759
04/20/2026 11:19 427 9.759
04/20/2026 11:19 279 9.759
04/20/2026 11:19 206 9.76
04/20/2026 11:19 9 9.76
04/20/2026 11:19 119 9.761
04/20/2026 11:19 299 9.761
04/20/2026 11:19 372 9.759
04/20/2026 11:19 3048 9.759
04/20/2026 11:19 879 9.759
04/20/2026 11:18 198 9.76
04/20/2026 11:18 866 9.759
04/20/2026 11:18 458 9.758
04/20/2026 11:18 711 9.758
04/20/2026 11:18 211 9.757
04/20/2026 11:18 298 9.757
04/20/2026 11:18 726 9.756
04/20/2026 11:18 402 9.756
04/20/2026 11:18 750 9.757
04/20/2026 11:18 313 9.758
04/20/2026 11:18 879 9.757
04/20/2026 11:18 879 9.756
04/20/2026 11:18 118 9.757
04/20/2026 11:18 750 9.757
04/20/2026 11:18 472 9.756
04/20/2026 11:18 407 9.756
04/20/2026 11:18 472 9.756
04/20/2026 11:18 332 9.756
04/20/2026 11:18 317 9.758
04/20/2026 11:18 10 9.757
04/20/2026 11:18 1 9.757
04/20/2026 11:18 327 9.754
04/20/2026 11:18 121 9.754
04/20/2026 11:18 758 9.754
04/20/2026 11:18 842 9.754
04/20/2026 11:18 562 9.755
04/20/2026 11:18 879 9.755
04/20/2026 11:18 812 9.755
04/20/2026 11:18 561 9.756
04/20/2026 11:18 809 9.756
04/20/2026 11:18 205 9.758
04/20/2026 11:18 1 9.759
04/20/2026 11:18 3000 9.758
04/20/2026 11:18 739 9.758
04/20/2026 11:18 1970 9.758
04/20/2026 11:18 335 9.758
04/20/2026 11:18 457 9.759
04/20/2026 11:18 784 9.759
04/20/2026 11:18 615 9.759
04/20/2026 11:18 326 9.761
04/20/2026 11:18 750 9.76
04/20/2026 11:18 783 9.759
04/20/2026 11:18 338 9.76
04/20/2026 11:18 879 9.76
04/20/2026 11:18 879 9.759
04/20/2026 11:18 702 9.759
04/20/2026 11:18 331 9.76
04/20/2026 11:18 750 9.76
04/20/2026 11:18 1440 9.76
04/20/2026 11:18 533 9.76
04/20/2026 11:18 907 9.76
04/20/2026 11:17 1340 9.76
04/20/2026 11:17 558 9.76
04/20/2026 11:17 325 9.76
04/20/2026 11:17 806 9.76
04/20/2026 11:17 174 9.762
04/20/2026 11:17 174 9.762
04/20/2026 11:17 2639 9.762
04/20/2026 11:17 180 9.762
04/20/2026 11:17 181 9.762
04/20/2026 11:17 179 9.759
04/20/2026 11:17 182 9.759
04/20/2026 11:17 179 9.758
04/20/2026 11:17 179 9.758
04/20/2026 11:17 757 9.756
04/20/2026 11:17 713 9.756
04/20/2026 11:17 459 9.756
04/20/2026 11:17 779 9.756
04/20/2026 11:17 321 9.756
04/20/2026 11:17 564 9.756
04/20/2026 11:16 38 9.756
04/20/2026 11:16 333 9.757
04/20/2026 11:16 783 9.757
04/20/2026 11:16 182 9.755
04/20/2026 11:16 182 9.755
04/20/2026 11:16 750 9.755
04/20/2026 11:16 2000 9.755
04/20/2026 11:16 516 9.754
04/20/2026 11:16 1046 9.754
04/20/2026 11:16 438 9.754
04/20/2026 11:16 819 9.751
04/20/2026 11:16 5057 9.748
04/20/2026 11:16 311 9.749
04/20/2026 11:16 3202 9.749
04/20/2026 11:16 91 9.751
04/20/2026 11:16 182 9.751
04/20/2026 11:16 843 9.75
04/20/2026 11:16 322 9.75
04/20/2026 11:16 879 9.75
04/20/2026 11:16 750 9.75
04/20/2026 11:16 180 9.751
04/20/2026 11:16 180 9.751
04/20/2026 11:15 9 9.751
04/20/2026 11:15 789 9.75
04/20/2026 11:15 320 9.751
04/20/2026 11:15 108 9.752
04/20/2026 11:15 407 9.75
04/20/2026 11:15 118 9.751
04/20/2026 11:15 713 9.75
04/20/2026 11:15 817 9.75
04/20/2026 11:15 879 9.75
04/20/2026 11:15 344 9.751
04/20/2026 11:15 317 9.751
04/20/2026 11:15 879 9.751
04/20/2026 11:15 317 9.752
04/20/2026 11:15 779 9.752
04/20/2026 11:15 100 9.752
04/20/2026 11:15 353 9.753
04/20/2026 11:15 879 9.752
04/20/2026 11:15 798 9.752
04/20/2026 11:15 879 9.752
04/20/2026 11:15 857 9.752
04/20/2026 11:15 1023 9.754
04/20/2026 11:15 271 9.754
04/20/2026 11:15 272 9.754
04/20/2026 11:15 8 9.758
04/20/2026 11:15 56 9.757
04/20/2026 11:15 750 9.757
04/20/2026 11:15 160 9.762
04/20/2026 11:15 367 9.761
04/20/2026 11:15 372 9.761
04/20/2026 11:15 879 9.761
04/20/2026 11:15 713 9.761
04/20/2026 11:15 713 9.76
04/20/2026 11:15 879 9.76
04/20/2026 11:15 138 9.76
04/20/2026 11:15 750 9.76
04/20/2026 11:15 879 9.759
04/20/2026 11:15 757 9.759
04/20/2026 11:15 750 9.759
04/20/2026 11:15 129 9.76
04/20/2026 11:15 750 9.76
04/20/2026 11:15 806 9.761
04/20/2026 11:15 1030 9.76
04/20/2026 11:15 1000 9.76
04/20/2026 11:15 2000 9.76
04/20/2026 11:15 5000 9.76
04/20/2026 11:15 798 9.76
04/20/2026 11:15 682 9.759
04/20/2026 11:15 561 9.759
04/20/2026 11:15 16500 9.759
04/20/2026 11:15 117 9.759
04/20/2026 11:15 300 9.759
04/20/2026 11:15 439 9.759
04/20/2026 11:15 229 9.759
04/20/2026 11:15 561 9.758
04/20/2026 11:15 797 9.758
04/20/2026 11:15 879 9.756
04/20/2026 11:15 757 9.756
04/20/2026 11:15 119 9.756
04/20/2026 11:15 631 9.756
04/20/2026 11:15 879 9.756
04/20/2026 11:15 561 9.757
04/20/2026 11:15 750 9.755
04/20/2026 11:15 868 9.757
04/20/2026 11:15 121 9.757
04/20/2026 11:15 750 9.757
04/20/2026 11:15 713 9.757
04/20/2026 11:15 832 9.757
04/20/2026 11:15 561 9.756
04/20/2026 11:15 827 9.756
04/20/2026 11:15 561 9.755
04/20/2026 11:15 1050 9.755
04/20/2026 11:15 783 9.755
04/20/2026 11:15 775 9.754
04/20/2026 11:15 750 9.753
04/20/2026 11:15 805 9.753
04/20/2026 11:15 825 9.752
04/20/2026 11:15 795 9.751
04/20/2026 11:15 343 9.749
04/20/2026 11:15 827 9.749
04/20/2026 11:15 339 9.747
04/20/2026 11:15 471 9.745
04/20/2026 11:15 335 9.745
04/20/2026 11:15 776 9.745
04/20/2026 11:15 1 9.746
04/20/2026 11:15 337 9.746
04/20/2026 11:15 428 9.747
04/20/2026 11:15 87 9.747
04/20/2026 11:15 3 9.745
04/20/2026 11:15 329 9.746
04/20/2026 11:15 879 9.746
04/20/2026 11:15 385 9.746
04/20/2026 11:15 272 9.747
04/20/2026 11:15 323 9.748
04/20/2026 11:15 713 9.748
04/20/2026 11:15 185 9.748
04/20/2026 11:15 98 9.745
04/20/2026 11:15 713 9.745
04/20/2026 11:15 879 9.745
04/20/2026 11:15 560 9.746
04/20/2026 11:15 825 9.746
04/20/2026 11:15 800 9.747
04/20/2026 11:15 657 9.748
04/20/2026 11:15 959 9.748
04/20/2026 11:15 502 9.749
04/20/2026 11:15 496 9.749
04/20/2026 11:15 560 9.749
04/20/2026 11:15 713 9.749
04/20/2026 11:14 356 9.751
04/20/2026 11:14 454 9.751
04/20/2026 11:14 459 9.75
04/20/2026 11:14 557 9.75
04/20/2026 11:14 33 9.749
04/20/2026 11:14 674 9.749
04/20/2026 11:14 843 9.745
04/20/2026 11:14 879 9.745
04/20/2026 11:14 841 9.745
04/20/2026 11:14 840 9.747
04/20/2026 11:14 21 9.749
04/20/2026 11:14 128 9.75
04/20/2026 11:14 840 9.75
04/20/2026 11:14 879 9.75
04/20/2026 11:14 713 9.75
04/20/2026 11:14 187 9.75
04/20/2026 11:14 459 9.75
04/20/2026 11:14 798 9.749
04/20/2026 11:14 553 9.749
04/20/2026 11:14 854 9.75
04/20/2026 11:13 713 9.752
04/20/2026 11:13 553 9.752
04/20/2026 11:13 692 9.751
04/20/2026 11:13 607 9.753
04/20/2026 11:13 494 9.751
04/20/2026 11:13 320 9.751
04/20/2026 11:13 1129 9.751
04/20/2026 11:13 26 9.751
04/20/2026 11:13 30 9.751
04/20/2026 11:13 1000 9.752
04/20/2026 11:13 317 9.753
04/20/2026 11:13 183 9.752
04/20/2026 11:13 620 9.751
04/20/2026 11:13 183 9.751
04/20/2026 11:13 459 9.751
04/20/2026 11:13 820 9.752
04/20/2026 11:13 804 9.751
04/20/2026 11:13 660 9.751
04/20/2026 11:13 879 9.751
04/20/2026 11:13 750 9.751
04/20/2026 11:13 553 9.751
04/20/2026 11:13 839 9.751
04/20/2026 11:13 477 9.752
04/20/2026 11:13 455 9.752
04/20/2026 11:13 809 9.752
04/20/2026 11:13 182 9.751
04/20/2026 11:13 456 9.751
04/20/2026 11:13 879 9.751
04/20/2026 11:13 182 9.751
04/20/2026 11:13 456 9.751
04/20/2026 11:13 317 9.751
04/20/2026 11:13 459 9.751
04/20/2026 11:13 284 9.748
04/20/2026 11:13 7454 9.749
04/20/2026 11:13 750 9.749
04/20/2026 11:13 498 9.748
04/20/2026 11:13 48 9.748
04/20/2026 11:13 831 9.748
04/20/2026 11:13 536 9.748
04/20/2026 11:13 822 9.748
04/20/2026 11:13 331 9.75
04/20/2026 11:13 321 9.751
04/20/2026 11:13 321 9.752
04/20/2026 11:13 467 9.752
04/20/2026 11:13 4501 9.751
04/20/2026 11:13 799 9.751
04/20/2026 11:13 509 9.751
04/20/2026 11:13 1486 9.75
04/20/2026 11:13 514 9.75
04/20/2026 11:13 165 9.749
04/20/2026 11:13 279 9.749
04/20/2026 11:12 323 9.748
04/20/2026 11:12 486 9.747
04/20/2026 11:12 469 9.747
04/20/2026 11:12 1000 9.746
04/20/2026 11:12 760 9.745
04/20/2026 11:12 536 9.744
04/20/2026 11:12 182 9.744
04/20/2026 11:11 324 9.743
04/20/2026 11:11 329 9.744
04/20/2026 11:11 1 9.744
04/20/2026 11:11 699 9.744
04/20/2026 11:11 347 9.744
04/20/2026 11:11 17 9.744
04/20/2026 11:11 351 9.745
04/20/2026 11:11 879 9.745
04/20/2026 11:11 270 9.747
04/20/2026 11:11 150 9.746
04/20/2026 11:11 340 9.746
04/20/2026 11:11 40 9.746
04/20/2026 11:11 792 9.746
04/20/2026 11:10 391 9.746
04/20/2026 11:10 1 9.746
04/20/2026 11:10 560 9.745
04/20/2026 11:10 905 9.745
04/20/2026 11:10 791 9.745
04/20/2026 11:10 196 9.745
04/20/2026 11:10 880 9.746
04/20/2026 11:10 1446 9.746
04/20/2026 11:10 903 9.746
04/20/2026 11:10 560 9.746
04/20/2026 11:10 791 9.746
04/20/2026 11:10 750 9.748
04/20/2026 11:10 840 9.748
04/20/2026 11:10 334 9.748
04/20/2026 11:10 150 9.748
04/20/2026 11:10 459 9.748
04/20/2026 11:10 357 9.746
04/20/2026 11:10 462 9.747
04/20/2026 11:10 153 9.747
04/20/2026 11:10 757 9.747
04/20/2026 11:10 449 9.747
04/20/2026 11:10 598 9.747
04/20/2026 11:10 350 9.746
04/20/2026 11:10 81 9.747
04/20/2026 11:10 174 9.747
04/20/2026 11:10 17 9.747
04/20/2026 11:10 484 9.744
04/20/2026 11:10 69 9.744
04/20/2026 11:10 331 9.744
04/20/2026 11:10 918 9.744
04/20/2026 11:10 2566 9.744
04/20/2026 11:10 1077 9.744
04/20/2026 11:10 477 9.745
04/20/2026 11:10 304 9.745
04/20/2026 11:10 750 9.746
04/20/2026 11:10 9 9.746
04/20/2026 11:10 118 9.746
04/20/2026 11:10 715 9.747
04/20/2026 11:10 459 9.747
04/20/2026 11:10 500 9.747
04/20/2026 11:10 422 9.748
04/20/2026 11:09 453 9.746
04/20/2026 11:09 459 9.747
04/20/2026 11:09 593 9.747
04/20/2026 11:09 806 9.745
04/20/2026 11:09 546 9.747
04/20/2026 11:09 750 9.747
04/20/2026 11:09 159 9.747
04/20/2026 11:09 879 9.747
04/20/2026 11:09 786 9.747
04/20/2026 11:09 569 9.747
04/20/2026 11:09 1197 9.746
04/20/2026 11:09 317 9.748
04/20/2026 11:09 160 9.747
04/20/2026 11:09 759 9.745
04/20/2026 11:09 569 9.745
04/20/2026 11:09 879 9.745
04/20/2026 11:09 832 9.745
04/20/2026 11:09 200 9.745
04/20/2026 11:09 11 9.745
04/20/2026 11:09 327 9.746
04/20/2026 11:09 434 9.744
04/20/2026 11:09 823 9.744
04/20/2026 11:09 4647 9.744
04/20/2026 11:09 178 9.745
04/20/2026 11:09 178 9.745
04/20/2026 11:09 178 9.745
04/20/2026 11:09 467 9.744
04/20/2026 11:09 922 9.744
04/20/2026 11:09 398 9.746
04/20/2026 11:09 261 9.746
04/20/2026 11:09 489 9.746
04/20/2026 11:09 578 9.745
04/20/2026 11:09 783 9.745
04/20/2026 11:09 879 9.745
04/20/2026 11:09 1090 9.745
04/20/2026 11:09 302 9.746
04/20/2026 11:08 181 9.746
04/20/2026 11:08 577 9.746
04/20/2026 11:08 879 9.746
04/20/2026 11:08 783 9.745
04/20/2026 11:08 210 9.746
04/20/2026 11:08 120 9.749
04/20/2026 11:08 158 9.748
04/20/2026 11:08 750 9.748
04/20/2026 11:08 499 9.745
04/20/2026 11:08 367 9.745
04/20/2026 11:08 171 9.747
04/20/2026 11:08 91 9.747
04/20/2026 11:08 171 9.747
04/20/2026 11:08 381 9.747
04/20/2026 11:08 181 9.747
04/20/2026 11:08 151 9.745
04/20/2026 11:08 119 9.745
04/20/2026 11:08 879 9.745
04/20/2026 11:08 750 9.745
04/20/2026 11:08 81 9.744
04/20/2026 11:08 151 9.744
04/20/2026 11:08 879 9.744
04/20/2026 11:08 372 9.745
04/20/2026 11:07 180 9.746
04/20/2026 11:07 180 9.746
04/20/2026 11:07 180 9.746
04/20/2026 11:07 36 9.746
04/20/2026 11:07 1188 9.746
04/20/2026 11:07 177 9.745
04/20/2026 11:07 177 9.744
04/20/2026 11:07 177 9.744
04/20/2026 11:07 177 9.744
04/20/2026 11:07 291 9.746
04/20/2026 11:07 648 9.746
04/20/2026 11:07 8 9.746
04/20/2026 11:07 496 9.746
04/20/2026 11:07 879 9.746
04/20/2026 11:07 485 9.747
04/20/2026 11:07 304 9.747
04/20/2026 11:07 447 9.746
04/20/2026 11:07 450 9.746
04/20/2026 11:06 164 9.746
04/20/2026 11:06 14 9.746
04/20/2026 11:06 475 9.746
04/20/2026 11:06 223 9.747
04/20/2026 11:06 807 9.747
04/20/2026 11:06 191 9.747
04/20/2026 11:06 479 9.747
04/20/2026 11:06 271 9.747
04/20/2026 11:06 584 9.747
04/20/2026 11:06 459 9.747
04/20/2026 11:06 614 9.747
04/20/2026 11:06 551 9.745
04/20/2026 11:06 759 9.745
04/20/2026 11:06 592 9.745
04/20/2026 11:06 592 9.746
04/20/2026 11:06 450 9.744
04/20/2026 11:06 973 9.746
04/20/2026 11:06 7 9.747
04/20/2026 11:06 622 9.748
04/20/2026 11:06 459 9.748
04/20/2026 11:06 616 9.748
04/20/2026 11:06 586 9.748
04/20/2026 11:06 459 9.748
04/20/2026 11:06 750 9.748
04/20/2026 11:06 243 9.747
04/20/2026 11:06 562 9.747
04/20/2026 11:06 476 9.749
04/20/2026 11:06 750 9.749
04/20/2026 11:05 556 9.748
04/20/2026 11:05 843 9.747
04/20/2026 11:05 459 9.747
04/20/2026 11:05 1795 9.746
04/20/2026 11:05 781 9.746
04/20/2026 11:05 1014 9.746
04/20/2026 11:05 750 9.743
04/20/2026 11:05 815 9.744
04/20/2026 11:05 309 9.746
04/20/2026 11:05 851 9.745
04/20/2026 11:05 208 9.745
04/20/2026 11:05 374 9.745
04/20/2026 11:05 6 9.746
04/20/2026 11:05 428 9.746
04/20/2026 11:05 263 9.746
04/20/2026 11:05 229 9.746
04/20/2026 11:05 430 9.746
04/20/2026 11:05 263 9.745
04/20/2026 11:05 879 9.745
04/20/2026 11:05 454 9.745
04/20/2026 11:05 765 9.745
04/20/2026 11:05 40 9.748
04/20/2026 11:05 459 9.747
04/20/2026 11:05 822 9.747
04/20/2026 11:05 594 9.747
04/20/2026 11:05 270 9.747
04/20/2026 11:05 691 9.746
04/20/2026 11:05 459 9.746
04/20/2026 11:05 287 9.746
04/20/2026 11:04 414 9.743
04/20/2026 11:04 386 9.744
04/20/2026 11:04 750 9.744
04/20/2026 11:04 750 9.743
04/20/2026 11:04 218 9.743
04/20/2026 11:04 246 9.743
04/20/2026 11:04 925 9.744
04/20/2026 11:04 623 9.745
04/20/2026 11:04 17 9.748
04/20/2026 11:04 266 9.748
04/20/2026 11:04 352 9.748
04/20/2026 11:04 713 9.747
04/20/2026 11:04 700 9.747
04/20/2026 11:04 807 9.747
04/20/2026 11:04 460 9.747
04/20/2026 11:04 585 9.747
04/20/2026 11:04 999 9.747
04/20/2026 11:04 459 9.748
04/20/2026 11:04 750 9.748
04/20/2026 11:04 597 9.749
04/20/2026 11:04 329 9.749
04/20/2026 11:04 459 9.748
04/20/2026 11:04 832 9.748
04/20/2026 11:04 276 9.748
04/20/2026 11:04 584 9.748
04/20/2026 11:04 2460 9.748
04/20/2026 11:04 585 9.747
04/20/2026 11:04 276 9.747
04/20/2026 11:03 249 9.747
04/20/2026 11:03 500 9.747
04/20/2026 11:03 96 9.746
04/20/2026 11:03 380 9.747
04/20/2026 11:03 750 9.747
04/20/2026 11:03 520 9.747
04/20/2026 11:03 230 9.747
04/20/2026 11:03 517 9.747
04/20/2026 11:03 1929 9.747
04/20/2026 11:03 1071 9.747
04/20/2026 11:03 750 9.746
04/20/2026 11:03 750 9.745
04/20/2026 11:03 35 9.743
04/20/2026 11:03 700 9.743
04/20/2026 11:03 386 9.744
04/20/2026 11:03 200 9.742
04/20/2026 11:02 1480 9.741
04/20/2026 11:02 2478 9.741
04/20/2026 11:02 700 9.741
04/20/2026 11:02 757 9.741
04/20/2026 11:02 750 9.741
04/20/2026 11:02 2 9.741
04/20/2026 11:02 217 9.741
04/20/2026 11:02 269 9.741
04/20/2026 11:02 698 9.741
04/20/2026 11:02 622 9.742
04/20/2026 11:02 26 9.742
04/20/2026 11:02 1 9.742
04/20/2026 11:02 16 9.743
04/20/2026 11:02 339 9.743
04/20/2026 11:02 746 9.744
04/20/2026 11:02 12 9.744
04/20/2026 11:02 292 9.745
04/20/2026 11:02 57 9.745
04/20/2026 11:02 114 9.745
04/20/2026 11:02 700 9.7445
04/20/2026 11:02 459 9.745
04/20/2026 11:02 527 9.745
04/20/2026 11:02 542 9.745
04/20/2026 11:02 459 9.745
04/20/2026 11:02 906 9.744
04/20/2026 11:02 470 9.744
04/20/2026 11:02 313 9.744
04/20/2026 11:02 789 9.745
04/20/2026 11:02 2500 9.744
04/20/2026 11:02 916 9.744
04/20/2026 11:02 750 9.743
04/20/2026 11:02 549 9.743
04/20/2026 11:02 459 9.743
04/20/2026 11:02 329 9.742
04/20/2026 11:02 500 9.742
04/20/2026 11:02 559 9.743
04/20/2026 11:02 459 9.743
04/20/2026 11:02 560 9.742
04/20/2026 11:02 6000 9.742
04/20/2026 11:01 157 9.742
04/20/2026 11:01 520 9.741
04/20/2026 11:01 459 9.741
04/20/2026 11:01 557 9.74
04/20/2026 11:01 515 9.74
04/20/2026 11:01 814 9.74
04/20/2026 11:01 520 9.74
04/20/2026 11:01 285 9.74
04/20/2026 11:01 174 9.74
04/20/2026 11:01 976 9.74
04/20/2026 11:01 65 9.739
04/20/2026 11:01 249 9.739
04/20/2026 11:01 459 9.739
04/20/2026 11:01 467 9.738
04/20/2026 11:01 50 9.739
04/20/2026 11:01 305 9.739
04/20/2026 11:01 16 9.74
04/20/2026 11:01 8 9.74
04/20/2026 11:00 197 9.739
04/20/2026 11:00 391 9.736
04/20/2026 11:00 679 9.735
04/20/2026 11:00 485 9.735
04/20/2026 11:00 273 9.735
04/20/2026 11:00 1379 9.735
04/20/2026 11:00 1746 9.735
04/20/2026 11:00 873 9.735
04/20/2026 11:00 4631 9.735
04/20/2026 11:00 208 9.736
04/20/2026 11:00 939 9.736
04/20/2026 11:00 52 9.737
04/20/2026 11:00 403 9.737
04/20/2026 11:00 266 9.737
04/20/2026 11:00 1823 9.737
04/20/2026 11:00 557 9.737
04/20/2026 11:00 2 9.737
04/20/2026 11:00 1 9.737
04/20/2026 11:00 557 9.738
04/20/2026 11:00 646 9.739
04/20/2026 11:00 385 9.738
04/20/2026 11:00 180 9.739
04/20/2026 11:00 495 9.738
04/20/2026 11:00 386 9.737
04/20/2026 10:59 381 9.735
04/20/2026 10:59 750 9.735
04/20/2026 10:59 486 9.736
04/20/2026 10:59 815 9.736
04/20/2026 10:59 557 9.736
04/20/2026 10:59 750 9.736
04/20/2026 10:59 557 9.735
04/20/2026 10:59 772 9.735
04/20/2026 10:59 1 9.735
04/20/2026 10:59 1712 9.734
04/20/2026 10:59 381 9.737
04/20/2026 10:59 36 9.734
04/20/2026 10:59 261 9.734
04/20/2026 10:59 485 9.734
04/20/2026 10:58 557 9.736
04/20/2026 10:58 508 9.737
04/20/2026 10:58 797 9.737
04/20/2026 10:58 355 9.736
04/20/2026 10:58 832 9.736
04/20/2026 10:58 553 9.734
04/20/2026 10:58 280 9.734
04/20/2026 10:57 275 9.737
04/20/2026 10:57 488 9.736
04/20/2026 10:57 258 9.736
04/20/2026 10:57 1850 9.736
04/20/2026 10:57 481 9.733
04/20/2026 10:57 757 9.73
04/20/2026 10:57 419 9.73
04/20/2026 10:57 449 9.73
04/20/2026 10:57 315 9.73
04/20/2026 10:57 103 9.73
04/20/2026 10:57 705 9.729
04/20/2026 10:57 713 9.729
04/20/2026 10:57 378 9.729
04/20/2026 10:57 8204 9.728
04/20/2026 10:57 282 9.728
04/20/2026 10:57 484 9.731
04/20/2026 10:57 376 9.731
04/20/2026 10:57 704 9.731
04/20/2026 10:57 9 9.731
04/20/2026 10:57 274 9.73
04/20/2026 10:57 713 9.729
04/20/2026 10:57 406 9.728
04/20/2026 10:57 379 9.728
04/20/2026 10:57 388 9.728
04/20/2026 10:57 1308 9.728
04/20/2026 10:57 262 9.728
04/20/2026 10:57 757 9.729
04/20/2026 10:57 390 9.729
04/20/2026 10:57 399 9.729
04/20/2026 10:57 374 9.729
04/20/2026 10:57 276 9.729
04/20/2026 10:57 557 9.732
04/20/2026 10:57 713 9.732
04/20/2026 10:57 713 9.731
04/20/2026 10:57 557 9.731
04/20/2026 10:57 187 9.73
04/20/2026 10:57 481 9.73
04/20/2026 10:57 6 9.73
04/20/2026 10:57 3 9.73
04/20/2026 10:57 713 9.732
04/20/2026 10:57 2166 9.731
04/20/2026 10:57 803 9.733
04/20/2026 10:57 3998 9.732
04/20/2026 10:57 425 9.732
04/20/2026 10:57 432 9.732
04/20/2026 10:57 425 9.732
04/20/2026 10:57 388 9.731
04/20/2026 10:57 16 9.731
04/20/2026 10:57 397 9.731
04/20/2026 10:57 871 9.731
04/20/2026 10:57 557 9.731
04/20/2026 10:57 713 9.731
04/20/2026 10:57 388 9.73
04/20/2026 10:57 9 9.727
04/20/2026 10:57 266 9.727
04/20/2026 10:57 393 9.729
04/20/2026 10:57 557 9.729
04/20/2026 10:57 484 9.729
04/20/2026 10:57 713 9.729
04/20/2026 10:57 481 9.727
04/20/2026 10:57 388 9.727
04/20/2026 10:57 387 9.727
04/20/2026 10:56 387 9.728
04/20/2026 10:56 393 9.729
04/20/2026 10:56 206 9.728
04/20/2026 10:56 659 9.729
04/20/2026 10:56 783 9.728
04/20/2026 10:56 481 9.726
04/20/2026 10:56 59 9.727
04/20/2026 10:56 10 9.729
04/20/2026 10:56 494 9.729
04/20/2026 10:56 389 9.729
04/20/2026 10:56 2111 9.729
04/20/2026 10:56 282 9.729
04/20/2026 10:56 472 9.729
04/20/2026 10:56 1 9.731
04/20/2026 10:56 2 9.731
04/20/2026 10:55 95 9.731
04/20/2026 10:55 200 9.731
04/20/2026 10:55 500 9.731
04/20/2026 10:55 786 9.732
04/20/2026 10:54 176 9.731
04/20/2026 10:54 199 9.733
04/20/2026 10:54 791 9.733
04/20/2026 10:54 495 9.732
04/20/2026 10:54 495 9.732
04/20/2026 10:54 1189 9.731
04/20/2026 10:54 731 9.731
04/20/2026 10:54 1030 9.731
04/20/2026 10:54 496 9.731
04/20/2026 10:54 557 9.731
04/20/2026 10:54 822 9.731
04/20/2026 10:54 713 9.731
04/20/2026 10:54 76 9.729
04/20/2026 10:54 77 9.729
04/20/2026 10:54 840 9.731
04/20/2026 10:54 240 9.731
04/20/2026 10:53 685 9.73
04/20/2026 10:53 713 9.729
04/20/2026 10:53 494 9.729
04/20/2026 10:53 225 9.729
04/20/2026 10:53 557 9.729
04/20/2026 10:53 805 9.729
04/20/2026 10:53 3211 9.727
04/20/2026 10:53 11 9.728
04/20/2026 10:53 278 9.728
04/20/2026 10:53 247 9.728
04/20/2026 10:53 481 9.728
04/20/2026 10:53 743 9.726
04/20/2026 10:53 279 9.725
04/20/2026 10:53 713 9.725
04/20/2026 10:53 28 9.724
04/20/2026 10:53 713 9.726
04/20/2026 10:53 46 9.723
04/20/2026 10:53 743 9.723
04/20/2026 10:53 400 9.723
04/20/2026 10:53 1064 9.723
04/20/2026 10:53 713 9.724
04/20/2026 10:53 802 9.724
04/20/2026 10:53 386 9.724
04/20/2026 10:53 386 9.724
04/20/2026 10:53 368 9.724
04/20/2026 10:53 743 9.724
04/20/2026 10:53 435 9.725
04/20/2026 10:53 374 9.725
04/20/2026 10:53 365 9.725
04/20/2026 10:53 807 9.725
04/20/2026 10:53 743 9.725
04/20/2026 10:53 838 9.726
04/20/2026 10:53 1415 9.726
04/20/2026 10:53 267 9.726
04/20/2026 10:53 333 9.728
04/20/2026 10:53 200 9.727
04/20/2026 10:53 713 9.726
04/20/2026 10:53 287 9.726
04/20/2026 10:53 197 9.726
04/20/2026 10:53 579 9.723
04/20/2026 10:53 871 9.723
04/20/2026 10:53 814 9.723
04/20/2026 10:53 405 9.723
04/20/2026 10:53 436 9.723
04/20/2026 10:53 713 9.723
04/20/2026 10:53 382 9.723
04/20/2026 10:53 743 9.723
04/20/2026 10:53 369 9.724
04/20/2026 10:53 371 9.724
04/20/2026 10:53 713 9.724
04/20/2026 10:53 812 9.724
04/20/2026 10:53 383 9.724
04/20/2026 10:53 743 9.724
04/20/2026 10:53 432 9.725
04/20/2026 10:53 282 9.725
04/20/2026 10:53 743 9.725
04/20/2026 10:53 827 9.725
04/20/2026 10:53 277 9.726
04/20/2026 10:53 149 9.728
04/20/2026 10:53 120 9.728
04/20/2026 10:53 20 9.729
04/20/2026 10:53 10 9.729
04/20/2026 10:53 79 9.729
04/20/2026 10:53 120 9.729
04/20/2026 10:53 79 9.729
04/20/2026 10:53 277 9.73
04/20/2026 10:53 55 9.729
04/20/2026 10:53 713 9.729
04/20/2026 10:53 743 9.729
04/20/2026 10:53 261 9.728
04/20/2026 10:53 713 9.726
04/20/2026 10:53 98 9.722
04/20/2026 10:53 713 9.722
04/20/2026 10:53 426 9.722
04/20/2026 10:53 798 9.722
04/20/2026 10:53 370 9.722
04/20/2026 10:53 743 9.722
04/20/2026 10:53 380 9.723
04/20/2026 10:53 440 9.723
04/20/2026 10:53 713 9.723
04/20/2026 10:53 411 9.723
04/20/2026 10:53 825 9.723
04/20/2026 10:53 743 9.723
04/20/2026 10:53 713 9.724
04/20/2026 10:53 441 9.724
04/20/2026 10:53 743 9.724
04/20/2026 10:53 800 9.724
04/20/2026 10:53 795 9.725
04/20/2026 10:53 743 9.725
04/20/2026 10:53 186 9.727
04/20/2026 10:53 419 9.727
04/20/2026 10:53 481 9.725
04/20/2026 10:53 251 9.725
04/20/2026 10:53 713 9.725
04/20/2026 10:53 996 9.722
04/20/2026 10:53 200 9.722
04/20/2026 10:53 871 9.722
04/20/2026 10:53 823 9.722
04/20/2026 10:53 373 9.722
04/20/2026 10:53 713 9.722
04/20/2026 10:53 371 9.722
04/20/2026 10:53 743 9.722
04/20/2026 10:53 713 9.723
04/20/2026 10:53 1030 9.723
04/20/2026 10:53 435 9.723
04/20/2026 10:53 807 9.723
04/20/2026 10:53 743 9.723
04/20/2026 10:53 389 9.724
04/20/2026 10:53 785 9.724
04/20/2026 10:53 286 9.724
04/20/2026 10:53 436 9.725
04/20/2026 10:53 181 9.725
04/20/2026 10:53 218 9.725
04/20/2026 10:53 435 9.725
04/20/2026 10:53 786 9.725
04/20/2026 10:53 442 9.726
04/20/2026 10:53 399 9.726
04/20/2026 10:53 830 9.726
04/20/2026 10:53 823 9.727
04/20/2026 10:53 14529 9.726
04/20/2026 10:53 125 9.726
04/20/2026 10:53 837 9.727
04/20/2026 10:53 744 9.724
04/20/2026 10:53 799 9.724
04/20/2026 10:53 432 9.724
04/20/2026 10:53 427 9.724
04/20/2026 10:53 420 9.724
04/20/2026 10:53 713 9.724
04/20/2026 10:53 743 9.724
04/20/2026 10:53 1030 9.725
04/20/2026 10:53 806 9.725
04/20/2026 10:53 713 9.725
04/20/2026 10:53 743 9.725
04/20/2026 10:53 750 9.725
04/20/2026 10:53 616 9.726
04/20/2026 10:53 804 9.726
04/20/2026 10:53 743 9.726
04/20/2026 10:53 412 9.727
04/20/2026 10:53 130 9.729
04/20/2026 10:53 842 9.728
04/20/2026 10:53 286 9.728
04/20/2026 10:53 743 9.728
04/20/2026 10:53 236 9.728
04/20/2026 10:53 261 9.728
04/20/2026 10:53 177 9.727
04/20/2026 10:52 1002 9.724
04/20/2026 10:52 284 9.724
04/20/2026 10:52 713 9.724
04/20/2026 10:52 743 9.724
04/20/2026 10:52 505 9.724
04/20/2026 10:52 792 9.724
04/20/2026 10:52 871 9.725
04/20/2026 10:52 1030 9.725
04/20/2026 10:52 713 9.725
04/20/2026 10:52 743 9.725
04/20/2026 10:52 505 9.725
04/20/2026 10:52 283 9.725
04/20/2026 10:52 827 9.725
04/20/2026 10:52 806 9.726
04/20/2026 10:52 505 9.726
04/20/2026 10:52 281 9.726
04/20/2026 10:52 292 9.727
04/20/2026 10:52 193 9.728
04/20/2026 10:52 219 9.728
04/20/2026 10:52 750 9.728
04/20/2026 10:52 809 9.729
04/20/2026 10:52 743 9.729
04/20/2026 10:52 1128 9.727
04/20/2026 10:52 270 9.726
04/20/2026 10:52 872 9.722
04/20/2026 10:52 509 9.722
04/20/2026 10:52 786 9.722
04/20/2026 10:52 713 9.722
04/20/2026 10:52 743 9.722
04/20/2026 10:52 436 9.722
04/20/2026 10:52 390 9.722
04/20/2026 10:52 871 9.723
04/20/2026 10:52 431 9.723
04/20/2026 10:52 437 9.723
04/20/2026 10:52 713 9.723
04/20/2026 10:52 743 9.723
04/20/2026 10:52 803 9.723
04/20/2026 10:52 509 9.723
04/20/2026 10:52 840 9.724
04/20/2026 10:52 290 9.724
04/20/2026 10:52 510 9.724
04/20/2026 10:52 299 9.725
04/20/2026 10:52 40 9.726
04/20/2026 10:52 286 9.726
04/20/2026 10:52 279 9.725
04/20/2026 10:52 275 9.725
04/20/2026 10:52 409 9.723
04/20/2026 10:52 7 9.724
04/20/2026 10:52 743 9.725
04/20/2026 10:52 597 9.724
04/20/2026 10:52 834 9.725
04/20/2026 10:52 342 9.723
04/20/2026 10:52 754 9.723
04/20/2026 10:52 299 9.723
04/20/2026 10:52 284 9.723
04/20/2026 10:52 1255 9.723
04/20/2026 10:52 743 9.723
04/20/2026 10:52 837 9.723
04/20/2026 10:52 446 9.724
04/20/2026 10:52 548 9.724
04/20/2026 10:52 597 9.724
04/20/2026 10:52 740 9.724
04/20/2026 10:52 355 9.724
04/20/2026 10:52 1031 9.724
04/20/2026 10:52 515 9.724
04/20/2026 10:52 743 9.724
04/20/2026 10:52 324 9.724
04/20/2026 10:52 750 9.725
04/20/2026 10:52 261 9.725
04/20/2026 10:52 743 9.725
04/20/2026 10:52 261 9.725
04/20/2026 10:52 800 9.725
04/20/2026 10:52 34 9.725
04/20/2026 10:52 1095 9.726
04/20/2026 10:52 837 9.725
04/20/2026 10:52 187 9.725
04/20/2026 10:52 526 9.725
04/20/2026 10:52 743 9.725
04/20/2026 10:52 514 9.725
04/20/2026 10:52 1476 9.726
04/20/2026 10:52 743 9.726
04/20/2026 10:52 713 9.726
04/20/2026 10:52 490 9.726
04/20/2026 10:52 327 9.726
04/20/2026 10:52 309 9.726
04/20/2026 10:52 205 9.726
04/20/2026 10:52 789 9.727
04/20/2026 10:52 512 9.727
04/20/2026 10:52 56 9.727
04/20/2026 10:52 11 9.727
04/20/2026 10:52 16 9.727
04/20/2026 10:52 181 9.726
04/20/2026 10:52 798 9.726
04/20/2026 10:52 112 9.727
04/20/2026 10:52 348 9.729
04/20/2026 10:52 277 9.728
04/20/2026 10:52 713 9.727
04/20/2026 10:52 521 9.727
04/20/2026 10:52 743 9.727
04/20/2026 10:52 811 9.727
04/20/2026 10:51 302 9.729
04/20/2026 10:51 317 9.73
04/20/2026 10:51 311 9.73
04/20/2026 10:51 481 9.73
04/20/2026 10:51 943 9.73
04/20/2026 10:51 663 9.729
04/20/2026 10:51 290 9.73
04/20/2026 10:51 521 9.73
04/20/2026 10:51 828 9.73
04/20/2026 10:51 308 9.731
04/20/2026 10:51 238 9.733
04/20/2026 10:51 300 9.735
04/20/2026 10:51 393 9.736
04/20/2026 10:51 437 9.736
04/20/2026 10:51 367 9.736
04/20/2026 10:51 806 9.736
04/20/2026 10:51 179 9.737
04/20/2026 10:51 220 9.737
04/20/2026 10:51 288 9.737
04/20/2026 10:51 136 9.737
04/20/2026 10:51 287 9.738
04/20/2026 10:51 97 9.739
04/20/2026 10:51 1103 9.741
04/20/2026 10:51 610 9.74
04/20/2026 10:51 795 9.74
04/20/2026 10:51 302 9.741
04/20/2026 10:50 521 9.741
04/20/2026 10:50 293 9.741
04/20/2026 10:50 383 9.74
04/20/2026 10:50 1241 9.74
04/20/2026 10:50 316 9.74
04/20/2026 10:50 301 9.74
04/20/2026 10:50 296 9.741
04/20/2026 10:50 52 9.742
04/20/2026 10:50 247 9.742
04/20/2026 10:50 269 9.745
04/20/2026 10:50 809 9.745
04/20/2026 10:50 520 9.745
04/20/2026 10:50 109 9.745
04/20/2026 10:50 481 9.745
04/20/2026 10:50 481 9.744
04/20/2026 10:50 331 9.744
04/20/2026 10:50 186 9.744
04/20/2026 10:50 295 9.744
04/20/2026 10:50 179 9.741
04/20/2026 10:49 242 9.741
04/20/2026 10:49 1000 9.74
04/20/2026 10:49 1102 9.74
04/20/2026 10:49 4300 9.74
04/20/2026 10:49 779 9.74
04/20/2026 10:49 757 9.739
04/20/2026 10:49 10000 9.739
04/20/2026 10:49 89 9.738
04/20/2026 10:49 750 9.736
04/20/2026 10:49 743 9.737
04/20/2026 10:49 481 9.737
04/20/2026 10:49 293 9.735
04/20/2026 10:49 197 9.737
04/20/2026 10:48 26 9.737
04/20/2026 10:48 295 9.737
04/20/2026 10:48 457 9.736
04/20/2026 10:48 291 9.736
04/20/2026 10:48 532 9.736
04/20/2026 10:48 3212 9.736
04/20/2026 10:48 11788 9.736
04/20/2026 10:48 795 9.736
04/20/2026 10:48 529 9.735
04/20/2026 10:48 3000 9.735
04/20/2026 10:48 812 9.735
04/20/2026 10:48 481 9.733
04/20/2026 10:48 95 9.733
04/20/2026 10:48 30 9.732
04/20/2026 10:48 809 9.732
04/20/2026 10:48 267 9.732
04/20/2026 10:48 476 9.732
04/20/2026 10:48 750 9.733
04/20/2026 10:48 481 9.732
04/20/2026 10:48 100 9.732
04/20/2026 10:48 750 9.73
04/20/2026 10:48 1145 9.73
04/20/2026 10:48 515 9.73
04/20/2026 10:47 63 9.729
04/20/2026 10:47 239 9.729
04/20/2026 10:47 288 9.73
04/20/2026 10:47 480 9.731
04/20/2026 10:47 22 9.73
04/20/2026 10:47 359 9.73
04/20/2026 10:47 87 9.728
04/20/2026 10:47 286 9.728
04/20/2026 10:47 6000 9.728
04/20/2026 10:47 540 9.728
04/20/2026 10:47 37 9.726
04/20/2026 10:47 161 9.726
04/20/2026 10:47 562 9.726
04/20/2026 10:47 506 9.725
04/20/2026 10:47 2500 9.725
04/20/2026 10:47 507 9.724
04/20/2026 10:47 481 9.724
04/20/2026 10:46 360 9.721
04/20/2026 10:46 900 9.719
04/20/2026 10:46 13 9.721
04/20/2026 10:45 481 9.72
04/20/2026 10:45 1600 9.717
04/20/2026 10:45 289 9.718
04/20/2026 10:45 1044 9.718
04/20/2026 10:45 394 9.717
04/20/2026 10:45 802 9.717
04/20/2026 10:45 307 9.717
04/20/2026 10:45 301 9.718
04/20/2026 10:45 512 9.721
04/20/2026 10:45 806 9.721
04/20/2026 10:45 509 9.72
04/20/2026 10:45 871 9.72
04/20/2026 10:45 713 9.72
04/20/2026 10:45 743 9.72
04/20/2026 10:45 885 9.72
04/20/2026 10:45 804 9.72
04/20/2026 10:45 713 9.719
04/20/2026 10:45 871 9.719
04/20/2026 10:45 507 9.719
04/20/2026 10:45 842 9.719
04/20/2026 10:45 743 9.719
04/20/2026 10:45 481 9.718
04/20/2026 10:45 654 9.717
04/20/2026 10:45 3017 9.715
04/20/2026 10:45 33 9.714
04/20/2026 10:45 743 9.714
04/20/2026 10:45 743 9.715
04/20/2026 10:45 481 9.715
04/20/2026 10:44 156 9.714
04/20/2026 10:44 47 9.714
04/20/2026 10:44 786 9.714
04/20/2026 10:44 8 9.715
04/20/2026 10:44 481 9.716
04/20/2026 10:44 213 9.715
04/20/2026 10:44 481 9.715
04/20/2026 10:44 251 9.713
04/20/2026 10:44 164 9.713
04/20/2026 10:44 586 9.713
04/20/2026 10:44 713 9.713
04/20/2026 10:44 211 9.713
04/20/2026 10:44 122 9.713
04/20/2026 10:44 131 9.712
04/20/2026 10:44 792 9.712
04/20/2026 10:44 516 9.713
04/20/2026 10:44 518 9.714
04/20/2026 10:44 695 9.714
04/20/2026 10:44 905 9.714
04/20/2026 10:44 6 9.715
04/20/2026 10:44 132 9.717
04/20/2026 10:44 118 9.717
04/20/2026 10:43 1919 9.716
04/20/2026 10:43 481 9.715
04/20/2026 10:43 406 9.714
04/20/2026 10:43 33 9.714
04/20/2026 10:43 780 9.713
04/20/2026 10:43 321 9.713
04/20/2026 10:43 66 9.714
04/20/2026 10:43 320 9.715
04/20/2026 10:43 792 9.715
04/20/2026 10:43 834 9.715
04/20/2026 10:43 324 9.712
04/20/2026 10:43 45 9.713
04/20/2026 10:43 321 9.713
04/20/2026 10:43 750 9.714
04/20/2026 10:42 103 9.714
04/20/2026 10:42 306 9.714
04/20/2026 10:42 795 9.713
04/20/2026 10:42 492 9.712
04/20/2026 10:42 779 9.712
04/20/2026 10:42 797 9.711
04/20/2026 10:42 743 9.711
04/20/2026 10:42 237 9.711
04/20/2026 10:42 750 9.71
04/20/2026 10:42 481 9.71
04/20/2026 10:42 285 9.71
04/20/2026 10:42 458 9.71
04/20/2026 10:42 4000 9.71
04/20/2026 10:42 2000 9.71
04/20/2026 10:42 500 9.71
04/20/2026 10:42 523 9.711
04/20/2026 10:42 316 9.711
04/20/2026 10:42 1 9.711
04/20/2026 10:42 20 9.712
04/20/2026 10:42 331 9.711
04/20/2026 10:42 167 9.711
04/20/2026 10:42 347 9.711
04/20/2026 10:42 227 9.711
04/20/2026 10:42 218 9.711
04/20/2026 10:42 2000 9.711
04/20/2026 10:42 396 9.712
04/20/2026 10:42 307 9.712
04/20/2026 10:42 500 9.712
04/20/2026 10:42 9 9.712
04/20/2026 10:42 3000 9.712
04/20/2026 10:42 481 9.714
04/20/2026 10:42 481 9.713
04/20/2026 10:42 2500 9.712
04/20/2026 10:42 1500 9.712
04/20/2026 10:41 68 9.714
04/20/2026 10:41 335 9.715
04/20/2026 10:41 330 9.715
04/20/2026 10:41 92 9.717
04/20/2026 10:40 302 9.715
04/20/2026 10:40 368 9.715
04/20/2026 10:40 17 9.713
04/20/2026 10:40 2085 9.712
04/20/2026 10:40 915 9.712
04/20/2026 10:40 759 9.712
04/20/2026 10:40 534 9.713
04/20/2026 10:40 743 9.713
04/20/2026 10:40 783 9.713
04/20/2026 10:40 300 9.713
04/20/2026 10:40 1310 9.713
04/20/2026 10:40 528 9.714
04/20/2026 10:40 525 9.715
04/20/2026 10:40 330 9.715
04/20/2026 10:40 534 9.715
04/20/2026 10:40 607 9.715
04/20/2026 10:40 226 9.719
04/20/2026 10:40 481 9.719
04/20/2026 10:40 360 9.719
04/20/2026 10:40 1113 9.718
04/20/2026 10:40 20 9.718
04/20/2026 10:40 534 9.718
04/20/2026 10:39 33 9.716
04/20/2026 10:39 293 9.715
04/20/2026 10:39 154 9.716
04/20/2026 10:39 743 9.716
04/20/2026 10:39 541 9.716
04/20/2026 10:39 825 9.716
04/20/2026 10:39 481 9.715
04/20/2026 10:38 741 9.716
04/20/2026 10:38 271 9.718
04/20/2026 10:38 757 9.717
04/20/2026 10:38 743 9.717
04/20/2026 10:38 227 9.717
04/20/2026 10:38 192 9.718
04/20/2026 10:38 98 9.717
04/20/2026 10:38 481 9.718
04/20/2026 10:38 481 9.717
04/20/2026 10:38 1 9.717
04/20/2026 10:38 481 9.719
04/20/2026 10:38 702 9.718
04/20/2026 10:38 802 9.717
04/20/2026 10:38 100 9.718
04/20/2026 10:37 2808 9.72
04/20/2026 10:37 17 9.719
04/20/2026 10:37 175 9.719
04/20/2026 10:37 79 9.717
04/20/2026 10:37 176 9.717
04/20/2026 10:37 375 9.716
04/20/2026 10:37 700 9.716
04/20/2026 10:37 317 9.716
04/20/2026 10:37 325 9.716
04/20/2026 10:37 183 9.717
04/20/2026 10:37 684 9.717
04/20/2026 10:37 459 9.716
04/20/2026 10:36 720 9.715
04/20/2026 10:36 64 9.715
04/20/2026 10:36 282 9.717
04/20/2026 10:36 1742 9.717
04/20/2026 10:36 1 9.715
04/20/2026 10:35 481 9.715
04/20/2026 10:35 225 9.715
04/20/2026 10:35 404 9.715
04/20/2026 10:35 832 9.713
04/20/2026 10:35 358 9.713
04/20/2026 10:35 320 9.714
04/20/2026 10:35 2819 9.714
04/20/2026 10:35 808 9.714
04/20/2026 10:35 481 9.716
04/20/2026 10:35 623 9.714
04/20/2026 10:35 555 9.715
04/20/2026 10:35 312 9.715
04/20/2026 10:35 6469 9.715
04/20/2026 10:35 781 9.715
04/20/2026 10:35 459 9.716
04/20/2026 10:35 6000 9.716
04/20/2026 10:35 15 9.717
04/20/2026 10:34 24 9.716
04/20/2026 10:34 274 9.718
04/20/2026 10:34 764 9.717
04/20/2026 10:34 302 9.718
04/20/2026 10:34 681 9.718
04/20/2026 10:34 316 9.719
04/20/2026 10:34 1 9.719
04/20/2026 10:34 328 9.721
04/20/2026 10:34 64 9.721
04/20/2026 10:34 481 9.721
04/20/2026 10:34 4000 9.719
04/20/2026 10:34 530 9.72
04/20/2026 10:34 326 9.72
04/20/2026 10:34 300 9.722
04/20/2026 10:34 262 9.721
04/20/2026 10:34 313 9.72
04/20/2026 10:34 3514 9.72
04/20/2026 10:34 407 9.72
04/20/2026 10:34 299 9.72
04/20/2026 10:34 780 9.72
04/20/2026 10:33 5406 9.722
04/20/2026 10:33 64 9.722
04/20/2026 10:33 3800 9.722
04/20/2026 10:33 240 9.72
04/20/2026 10:33 131 9.722
04/20/2026 10:33 295 9.722
04/20/2026 10:33 261 9.722
04/20/2026 10:33 481 9.721
04/20/2026 10:33 208 9.72
04/20/2026 10:33 290 9.721
04/20/2026 10:33 510 9.72
04/20/2026 10:33 841 9.721
04/20/2026 10:33 417 9.72
04/20/2026 10:33 100 9.721
04/20/2026 10:33 50 9.721
04/20/2026 10:33 14 9.722
04/20/2026 10:32 176 9.723
04/20/2026 10:32 321 9.722
04/20/2026 10:32 385 9.722
04/20/2026 10:32 255 9.722
04/20/2026 10:32 481 9.722
04/20/2026 10:32 370 9.722
04/20/2026 10:32 1652 9.72
04/20/2026 10:32 58 9.72
04/20/2026 10:32 140 9.72
04/20/2026 10:32 343 9.719
04/20/2026 10:32 280 9.719
04/20/2026 10:32 27 9.719
04/20/2026 10:32 180 9.719
04/20/2026 10:32 280 9.719
04/20/2026 10:32 175 9.721
04/20/2026 10:32 49 9.721
04/20/2026 10:31 250 9.722
04/20/2026 10:31 554 9.721
04/20/2026 10:31 1181 9.718
04/20/2026 10:31 1030 9.718
04/20/2026 10:31 743 9.718
04/20/2026 10:31 871 9.718
04/20/2026 10:31 532 9.718
04/20/2026 10:31 792 9.718
04/20/2026 10:31 526 9.719
04/20/2026 10:31 1337 9.719
04/20/2026 10:31 1030 9.719
04/20/2026 10:31 743 9.719
04/20/2026 10:31 871 9.719
04/20/2026 10:31 532 9.719
04/20/2026 10:31 832 9.719
04/20/2026 10:31 526 9.72
04/20/2026 10:31 1337 9.72
04/20/2026 10:31 1029 9.72
04/20/2026 10:31 804 9.72
04/20/2026 10:31 250 9.721
04/20/2026 10:31 871 9.723
04/20/2026 10:31 528 9.723
04/20/2026 10:31 779 9.723
04/20/2026 10:31 58 9.724
04/20/2026 10:31 760 9.729
04/20/2026 10:31 533 9.729
04/20/2026 10:31 694 9.727
04/20/2026 10:31 481 9.726
04/20/2026 10:31 58 9.728
04/20/2026 10:31 8230 9.728
04/20/2026 10:31 921 9.728
04/20/2026 10:31 453 9.728
04/20/2026 10:31 338 9.728
04/20/2026 10:31 50 9.728
04/20/2026 10:31 17 9.729
04/20/2026 10:31 18 9.729
04/20/2026 10:31 265 9.73
04/20/2026 10:31 216 9.73
04/20/2026 10:31 481 9.73
04/20/2026 10:31 254 9.729
04/20/2026 10:31 227 9.729
04/20/2026 10:30 321 9.729
04/20/2026 10:30 277 9.73
04/20/2026 10:30 8204 9.728
04/20/2026 10:30 1337 9.727
04/20/2026 10:30 536 9.727
04/20/2026 10:30 743 9.727
04/20/2026 10:30 825 9.727
04/20/2026 10:30 713 9.727
04/20/2026 10:30 360 9.73
04/20/2026 10:30 317 9.731
04/20/2026 10:30 24 9.731
04/20/2026 10:30 481 9.732
04/20/2026 10:29 326 9.734
04/20/2026 10:29 142 9.736
04/20/2026 10:29 481 9.736
04/20/2026 10:29 344 9.734
04/20/2026 10:29 271 9.732
04/20/2026 10:29 8 9.733
04/20/2026 10:29 404 9.733
04/20/2026 10:29 317 9.733
04/20/2026 10:29 567 9.733
04/20/2026 10:29 183 9.733
04/20/2026 10:29 7225 9.73
04/20/2026 10:29 210 9.73
04/20/2026 10:29 92 9.73
04/20/2026 10:29 359 9.731
04/20/2026 10:29 319 9.731
04/20/2026 10:29 481 9.73
04/20/2026 10:28 823 9.728
04/20/2026 10:28 713 9.728
04/20/2026 10:28 743 9.728
04/20/2026 10:28 1307 9.729
04/20/2026 10:28 481 9.728
04/20/2026 10:28 85 9.727
04/20/2026 10:28 396 9.727
04/20/2026 10:28 17 9.728
04/20/2026 10:28 481 9.727
04/20/2026 10:28 659 9.726
04/20/2026 10:28 216 9.728
04/20/2026 10:28 1744 9.728
04/20/2026 10:28 540 9.728
04/20/2026 10:28 12 9.728
04/20/2026 10:28 206 9.728
04/20/2026 10:28 750 9.728
04/20/2026 10:28 1412 9.728
04/20/2026 10:28 327 9.729
04/20/2026 10:28 205 9.731
04/20/2026 10:28 200 9.732
04/20/2026 10:28 18 9.733
04/20/2026 10:28 93 9.733
04/20/2026 10:28 16 9.734
04/20/2026 10:28 1 9.733
04/20/2026 10:28 338 9.732
04/20/2026 10:28 663 9.732
04/20/2026 10:28 182 9.733
04/20/2026 10:27 12 9.733
04/20/2026 10:27 321 9.733
04/20/2026 10:27 36 9.73
04/20/2026 10:26 78 9.731
04/20/2026 10:26 71 9.729
04/20/2026 10:26 795 9.73
04/20/2026 10:26 871 9.73
04/20/2026 10:26 13 9.731
04/20/2026 10:26 205 9.731
04/20/2026 10:26 1254 9.732
04/20/2026 10:26 944 9.733
04/20/2026 10:26 310 9.733
04/20/2026 10:26 12 9.734
04/20/2026 10:26 40 9.735
04/20/2026 10:26 134 9.736
04/20/2026 10:26 293 9.736
04/20/2026 10:25 574 9.735
04/20/2026 10:25 812 9.735
04/20/2026 10:25 3250 9.735
04/20/2026 10:25 481 9.734
04/20/2026 10:25 1000 9.735
04/20/2026 10:25 340 9.734
04/20/2026 10:25 502 9.733
04/20/2026 10:25 4498 9.733
04/20/2026 10:25 100 9.732
04/20/2026 10:25 439 9.733
04/20/2026 10:25 1982 9.729
04/20/2026 10:25 1 9.729
04/20/2026 10:25 750 9.729
04/20/2026 10:24 1412 9.729
04/20/2026 10:24 199 9.73
04/20/2026 10:24 1651 9.73
04/20/2026 10:24 300 9.729
04/20/2026 10:24 1057 9.727
04/20/2026 10:24 402 9.726
04/20/2026 10:24 792 9.726
04/20/2026 10:24 481 9.725
04/20/2026 10:24 481 9.724
04/20/2026 10:23 121 9.726
04/20/2026 10:23 459 9.725
04/20/2026 10:23 481 9.725
04/20/2026 10:23 122 9.724
04/20/2026 10:23 815 9.724
04/20/2026 10:23 7781 9.724
04/20/2026 10:23 423 9.725
04/20/2026 10:23 226 9.726
04/20/2026 10:23 1926 9.725
04/20/2026 10:23 15 9.725
04/20/2026 10:23 303 9.725
04/20/2026 10:23 756 9.725
04/20/2026 10:23 244 9.725
04/20/2026 10:22 285 9.73
04/20/2026 10:22 196 9.73
04/20/2026 10:22 275 9.73
04/20/2026 10:22 750 9.73
04/20/2026 10:22 134 9.728
04/20/2026 10:22 1974 9.726
04/20/2026 10:22 289 9.726
04/20/2026 10:22 843 9.726
04/20/2026 10:22 594 9.726
04/20/2026 10:22 8204 9.727
04/20/2026 10:22 250 9.728
04/20/2026 10:22 4787 9.728
04/20/2026 10:22 213 9.728
04/20/2026 10:22 174 9.731