Large gap with delayed quotes
|
Official
03/26/2026
-
17:45:00
|
Bid
03/26/2026 -
17:40:00
|
Bid Volume |
Ask
03/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.209
-0.086
(
-0.93% )
|
9.135
|
400 |
9.244
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:39 | 600 | 9.209 |
| 03/26/2026 17:35 | 10868 | 9.209 |
| 03/26/2026 17:35 | 5249 | 9.209 |
| 03/26/2026 17:35 | 2420 | 9.209 |
| 03/26/2026 17:35 | 2996 | 9.209 |
| 03/26/2026 17:35 | 3613 | 9.209 |
| 03/26/2026 17:35 | 15666 | 9.209 |
| 03/26/2026 17:35 | 1303 | 9.209 |
| 03/26/2026 17:35 | 8341 | 9.209 |
| 03/26/2026 17:35 | 28404 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 9035 | 9.209 |
| 03/26/2026 17:35 | 5334 | 9.209 |
| 03/26/2026 17:35 | 8341 | 9.209 |
| 03/26/2026 17:35 | 13372 | 9.209 |
| 03/26/2026 17:35 | 1642 | 9.209 |
| 03/26/2026 17:35 | 21740 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 32453 | 9.209 |
| 03/26/2026 17:35 | 23328 | 9.209 |
| 03/26/2026 17:35 | 807 | 9.209 |
| 03/26/2026 17:35 | 64 | 9.209 |
| 03/26/2026 17:35 | 8326 | 9.209 |
| 03/26/2026 17:35 | 1080 | 9.209 |
| 03/26/2026 17:35 | 2477 | 9.209 |
| 03/26/2026 17:35 | 12260 | 9.209 |
| 03/26/2026 17:35 | 8815 | 9.209 |
| 03/26/2026 17:35 | 3072 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 6619 | 9.209 |
| 03/26/2026 17:35 | 11041 | 9.209 |
| 03/26/2026 17:35 | 15580 | 9.209 |
| 03/26/2026 17:35 | 1787 | 9.209 |
| 03/26/2026 17:35 | 3547 | 9.209 |
| 03/26/2026 17:35 | 15475 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 15861 | 9.209 |
| 03/26/2026 17:35 | 9247 | 9.209 |
| 03/26/2026 17:35 | 14778 | 9.209 |
| 03/26/2026 17:35 | 2786 | 9.209 |
| 03/26/2026 17:35 | 2200 | 9.209 |
| 03/26/2026 17:35 | 10522 | 9.209 |
| 03/26/2026 17:35 | 2192 | 9.209 |
| 03/26/2026 17:35 | 5792 | 9.209 |
| 03/26/2026 17:35 | 7432 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 15909 | 9.209 |
| 03/26/2026 17:35 | 7381 | 9.209 |
| 03/26/2026 17:35 | 5992 | 9.209 |
| 03/26/2026 17:35 | 23188 | 9.209 |
| 03/26/2026 17:35 | 5334 | 9.209 |
| 03/26/2026 17:35 | 942 | 9.209 |
| 03/26/2026 17:35 | 1000 | 9.209 |
| 03/26/2026 17:35 | 5689 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 9965 | 9.209 |
| 03/26/2026 17:35 | 19396 | 9.209 |
| 03/26/2026 17:35 | 11240 | 9.209 |
| 03/26/2026 17:35 | 3243 | 9.209 |
| 03/26/2026 17:35 | 20573 | 9.209 |
| 03/26/2026 17:35 | 10714 | 9.209 |
| 03/26/2026 17:35 | 9994 | 9.209 |
| 03/26/2026 17:35 | 10143 | 9.209 |
| 03/26/2026 17:35 | 169 | 9.209 |
| 03/26/2026 17:35 | 2198 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 17971 | 9.209 |
| 03/26/2026 17:35 | 21842 | 9.209 |
| 03/26/2026 17:35 | 3360 | 9.209 |
| 03/26/2026 17:35 | 1309 | 9.209 |
| 03/26/2026 17:35 | 92904 | 9.209 |
| 03/26/2026 17:35 | 5334 | 9.209 |
| 03/26/2026 17:35 | 39916 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 132261 | 9.209 |
| 03/26/2026 17:35 | 49015 | 9.209 |
| 03/26/2026 17:35 | 14730 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 17754 | 9.209 |
| 03/26/2026 17:35 | 15646 | 9.209 |
| 03/26/2026 17:35 | 16985 | 9.209 |
| 03/26/2026 17:35 | 13092 | 9.209 |
| 03/26/2026 17:35 | 1272 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 21602 | 9.209 |
| 03/26/2026 17:35 | 53338 | 9.209 |
| 03/26/2026 17:35 | 86320 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 2367 | 9.209 |
| 03/26/2026 17:35 | 1893 | 9.209 |
| 03/26/2026 17:35 | 416 | 9.209 |
| 03/26/2026 17:35 | 12119 | 9.209 |
| 03/26/2026 17:35 | 99 | 9.209 |
| 03/26/2026 17:35 | 83 | 9.209 |
| 03/26/2026 17:35 | 3503 | 9.209 |
| 03/26/2026 17:35 | 7422 | 9.209 |
| 03/26/2026 17:35 | 7193 | 9.209 |
| 03/26/2026 17:35 | 99 | 9.209 |
| 03/26/2026 17:35 | 12877 | 9.209 |
| 03/26/2026 17:35 | 21697 | 9.209 |
| 03/26/2026 17:35 | 16220 | 9.209 |
| 03/26/2026 17:35 | 15308 | 9.209 |
| 03/26/2026 17:35 | 15795 | 9.209 |
| 03/26/2026 17:35 | 8636 | 9.209 |
| 03/26/2026 17:35 | 8911 | 9.209 |
| 03/26/2026 17:35 | 19464 | 9.209 |
| 03/26/2026 17:35 | 554 | 9.209 |
| 03/26/2026 17:35 | 10043 | 9.209 |
| 03/26/2026 17:35 | 9734 | 9.209 |
| 03/26/2026 17:35 | 9024 | 9.209 |
| 03/26/2026 17:35 | 8747 | 9.209 |
| 03/26/2026 17:35 | 283 | 9.209 |
| 03/26/2026 17:35 | 8100 | 9.209 |
| 03/26/2026 17:35 | 8357 | 9.209 |
| 03/26/2026 17:35 | 48314 | 9.209 |
| 03/26/2026 17:35 | 43822 | 9.209 |
| 03/26/2026 17:35 | 29207 | 9.209 |
| 03/26/2026 17:35 | 3617 | 9.209 |
| 03/26/2026 17:35 | 75095 | 9.209 |
| 03/26/2026 17:35 | 37369 | 9.209 |
| 03/26/2026 17:35 | 266 | 9.209 |
| 03/26/2026 17:35 | 6257 | 9.209 |
| 03/26/2026 17:35 | 2332 | 9.209 |
| 03/26/2026 17:35 | 1789 | 9.209 |
| 03/26/2026 17:35 | 1648 | 9.209 |
| 03/26/2026 17:35 | 20728 | 9.209 |
| 03/26/2026 17:35 | 75962 | 9.209 |
| 03/26/2026 17:35 | 6634 | 9.209 |
| 03/26/2026 17:35 | 13195 | 9.209 |
| 03/26/2026 17:35 | 10619 | 9.209 |
| 03/26/2026 17:35 | 3347 | 9.209 |
| 03/26/2026 17:35 | 3360 | 9.209 |
| 03/26/2026 17:35 | 3140 | 9.209 |
| 03/26/2026 17:35 | 340 | 9.209 |
| 03/26/2026 17:35 | 8953 | 9.209 |
| 03/26/2026 17:35 | 7576 | 9.209 |
| 03/26/2026 17:35 | 4693 | 9.209 |
| 03/26/2026 17:35 | 9306 | 9.209 |
| 03/26/2026 17:35 | 9748 | 9.209 |
| 03/26/2026 17:35 | 30172 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 27557 | 9.209 |
| 03/26/2026 17:35 | 18213 | 9.209 |
| 03/26/2026 17:35 | 47355 | 9.209 |
| 03/26/2026 17:35 | 39462 | 9.209 |
| 03/26/2026 17:35 | 8841 | 9.209 |
| 03/26/2026 17:35 | 22729 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 39462 | 9.209 |
| 03/26/2026 17:35 | 74220 | 9.209 |
| 03/26/2026 17:35 | 17653 | 9.209 |
| 03/26/2026 17:35 | 13877 | 9.209 |
| 03/26/2026 17:35 | 11055 | 9.209 |
| 03/26/2026 17:35 | 17227 | 9.209 |
| 03/26/2026 17:35 | 3180 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 10930 | 9.209 |
| 03/26/2026 17:35 | 11651 | 9.209 |
| 03/26/2026 17:35 | 30 | 9.209 |
| 03/26/2026 17:35 | 32 | 9.209 |
| 03/26/2026 17:35 | 94 | 9.209 |
| 03/26/2026 17:35 | 868 | 9.209 |
| 03/26/2026 17:35 | 35850 | 9.209 |
| 03/26/2026 17:35 | 90340 | 9.209 |
| 03/26/2026 17:35 | 1593 | 9.209 |
| 03/26/2026 17:35 | 5838 | 9.209 |
| 03/26/2026 17:35 | 348 | 9.209 |
| 03/26/2026 17:35 | 3540 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 5455 | 9.209 |
| 03/26/2026 17:35 | 5850 | 9.209 |
| 03/26/2026 17:35 | 10545 | 9.209 |
| 03/26/2026 17:35 | 7461 | 9.209 |
| 03/26/2026 17:35 | 3524 | 9.209 |
| 03/26/2026 17:35 | 3720 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 5803 | 9.209 |
| 03/26/2026 17:35 | 9006 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 3900 | 9.209 |
| 03/26/2026 17:35 | 2636 | 9.209 |
| 03/26/2026 17:35 | 14692 | 9.209 |
| 03/26/2026 17:35 | 32547 | 9.209 |
| 03/26/2026 17:35 | 23207 | 9.209 |
| 03/26/2026 17:35 | 55382 | 9.209 |
| 03/26/2026 17:35 | 2266 | 9.209 |
| 03/26/2026 17:35 | 1593 | 9.209 |
| 03/26/2026 17:35 | 13499 | 9.209 |
| 03/26/2026 17:35 | 12801 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 4080 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 5907 | 9.209 |
| 03/26/2026 17:35 | 17521 | 9.209 |
| 03/26/2026 17:35 | 4260 | 9.209 |
| 03/26/2026 17:35 | 1715 | 9.209 |
| 03/26/2026 17:35 | 12501 | 9.209 |
| 03/26/2026 17:35 | 7341 | 9.209 |
| 03/26/2026 17:35 | 1148 | 9.209 |
| 03/26/2026 17:35 | 12490 | 9.209 |
| 03/26/2026 17:35 | 545 | 9.209 |
| 03/26/2026 17:35 | 230 | 9.209 |
| 03/26/2026 17:35 | 15434 | 9.209 |
| 03/26/2026 17:35 | 64 | 9.209 |
| 03/26/2026 17:35 | 884 | 9.209 |
| 03/26/2026 17:35 | 38 | 9.209 |
| 03/26/2026 17:35 | 954 | 9.209 |
| 03/26/2026 17:35 | 1594 | 9.209 |
| 03/26/2026 17:35 | 4326 | 9.209 |
| 03/26/2026 17:35 | 94 | 9.209 |
| 03/26/2026 17:35 | 303 | 9.209 |
| 03/26/2026 17:35 | 74 | 9.209 |
| 03/26/2026 17:35 | 382 | 9.209 |
| 03/26/2026 17:35 | 10773 | 9.209 |
| 03/26/2026 17:35 | 2254 | 9.209 |
| 03/26/2026 17:35 | 1716 | 9.209 |
| 03/26/2026 17:35 | 1715 | 9.209 |
| 03/26/2026 17:35 | 27299 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 15343 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 54599 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 67428 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 3629 | 9.209 |
| 03/26/2026 17:35 | 13710 | 9.209 |
| 03/26/2026 17:35 | 39329 | 9.209 |
| 03/26/2026 17:35 | 136496 | 9.209 |
| 03/26/2026 17:35 | 10868 | 9.209 |
| 03/26/2026 17:35 | 10868 | 9.209 |
| 03/26/2026 17:35 | 27300 | 9.209 |
| 03/26/2026 17:35 | 10868 | 9.209 |
| 03/26/2026 17:35 | 10868 | 9.209 |
| 03/26/2026 17:35 | 22856 | 9.209 |
| 03/26/2026 17:35 | 4444 | 9.209 |
| 03/26/2026 17:35 | 10868 | 9.209 |
| 03/26/2026 17:35 | 106641 | 9.209 |
| 03/26/2026 17:35 | 1073 | 9.209 |
| 03/26/2026 17:35 | 274 | 9.209 |
| 03/26/2026 17:35 | 1836 | 9.209 |
| 03/26/2026 17:35 | 184 | 9.209 |
| 03/26/2026 17:35 | 28084 | 9.209 |
| 03/26/2026 17:35 | 978 | 9.209 |
| 03/26/2026 17:35 | 12680 | 9.209 |
| 03/26/2026 17:35 | 1390 | 9.209 |
| 03/26/2026 17:35 | 1800 | 9.209 |
| 03/26/2026 17:35 | 3072 | 9.209 |
| 03/26/2026 17:35 | 20628 | 9.209 |
| 03/26/2026 17:35 | 500 | 9.209 |
| 03/26/2026 17:35 | 840 | 9.209 |
| 03/26/2026 17:35 | 17714 | 9.209 |
| 03/26/2026 17:35 | 100 | 9.209 |
| 03/26/2026 17:35 | 100 | 9.209 |
| 03/26/2026 17:35 | 35000 | 9.209 |
| 03/26/2026 17:35 | 149 | 9.209 |
| 03/26/2026 17:35 | 11140 | 9.209 |
| 03/26/2026 17:35 | 7079 | 9.209 |
| 03/26/2026 17:35 | 30 | 9.209 |
| 03/26/2026 17:35 | 57 | 9.209 |
| 03/26/2026 17:35 | 35 | 9.209 |
| 03/26/2026 17:35 | 162 | 9.209 |
| 03/26/2026 17:35 | 9062 | 9.209 |
| 03/26/2026 17:35 | 6850 | 9.209 |
| 03/26/2026 17:35 | 52 | 9.209 |
| 03/26/2026 17:35 | 3828 | 9.209 |
| 03/26/2026 17:35 | 3172 | 9.209 |
| 03/26/2026 17:35 | 1864 | 9.209 |
| 03/26/2026 17:35 | 57752 | 9.209 |
| 03/26/2026 17:35 | 2800 | 9.209 |
| 03/26/2026 17:35 | 8069 | 9.209 |
| 03/26/2026 17:35 | 19107 | 9.209 |
| 03/26/2026 17:35 | 6020 | 9.209 |
| 03/26/2026 17:35 | 19388 | 9.209 |
| 03/26/2026 17:35 | 6328 | 9.209 |
| 03/26/2026 17:35 | 3244 | 9.209 |
| 03/26/2026 17:35 | 2112 | 9.209 |
| 03/26/2026 17:35 | 1600 | 9.209 |
| 03/26/2026 17:35 | 152 | 9.209 |
| 03/26/2026 17:35 | 3032 | 9.209 |
| 03/26/2026 17:35 | 12397 | 9.209 |
| 03/26/2026 17:35 | 20646 | 9.209 |
| 03/26/2026 17:35 | 16123 | 9.209 |
| 03/26/2026 17:35 | 2128 | 9.209 |
| 03/26/2026 17:35 | 24 | 9.209 |
| 03/26/2026 17:35 | 1615 | 9.209 |
| 03/26/2026 17:35 | 810 | 9.209 |
| 03/26/2026 17:35 | 14808 | 9.209 |
| 03/26/2026 17:35 | 1312 | 9.209 |
| 03/26/2026 17:35 | 451 | 9.209 |
| 03/26/2026 17:35 | 106 | 9.209 |
| 03/26/2026 17:35 | 10948 | 9.209 |
| 03/26/2026 17:35 | 2164 | 9.209 |
| 03/26/2026 17:35 | 76 | 9.209 |
| 03/26/2026 17:35 | 1189 | 9.209 |
| 03/26/2026 17:35 | 359 | 9.209 |
| 03/26/2026 17:35 | 2840 | 9.209 |
| 03/26/2026 17:35 | 1740 | 9.209 |
| 03/26/2026 17:35 | 103 | 9.209 |
| 03/26/2026 17:35 | 113 | 9.209 |
| 03/26/2026 17:35 | 2543 | 9.209 |
| 03/26/2026 17:35 | 149 | 9.209 |
| 03/26/2026 17:35 | 151 | 9.209 |
| 03/26/2026 17:35 | 452 | 9.209 |
| 03/26/2026 17:35 | 77 | 9.209 |
| 03/26/2026 17:35 | 79 | 9.209 |
| 03/26/2026 17:35 | 236 | 9.209 |
| 03/26/2026 17:35 | 12439 | 9.209 |
| 03/26/2026 17:35 | 21585 | 9.209 |
| 03/26/2026 17:35 | 7907 | 9.209 |
| 03/26/2026 17:35 | 4883 | 9.209 |
| 03/26/2026 17:35 | 4884 | 9.209 |
| 03/26/2026 17:35 | 14652 | 9.209 |
| 03/26/2026 17:35 | 1329 | 9.209 |
| 03/26/2026 17:35 | 268 | 9.209 |
| 03/26/2026 17:35 | 1238 | 9.209 |
| 03/26/2026 17:35 | 1239 | 9.209 |
| 03/26/2026 17:35 | 270 | 9.209 |
| 03/26/2026 17:35 | 809 | 9.209 |
| 03/26/2026 17:35 | 3717 | 9.209 |
| 03/26/2026 17:35 | 21949 | 9.209 |
| 03/26/2026 17:35 | 19560 | 9.209 |
| 03/26/2026 17:35 | 39999 | 9.209 |
| 03/26/2026 17:35 | 368371 | 9.209 |
| 03/26/2026 17:35 | 72500 | 9.209 |
| 03/26/2026 17:35 | 505430 | 9.209 |
| 03/26/2026 17:35 | 8500 | 9.209 |
| 03/26/2026 17:35 | 7458 | 9.209 |
| 03/26/2026 17:35 | 11000 | 9.209 |
| 03/26/2026 17:35 | 8607 | 9.209 |
| 03/26/2026 17:35 | 330000 | 9.209 |
| 03/26/2026 17:35 | 60185 | 9.209 |
| 03/26/2026 17:35 | 22022 | 9.209 |
| 03/26/2026 17:35 | 10819 | 9.209 |
| 03/26/2026 17:35 | 5595 | 9.209 |
| 03/26/2026 17:35 | 93 | 9.209 |
| 03/26/2026 17:35 | 3 | 9.209 |
| 03/26/2026 17:35 | 75052 | 9.209 |
| 03/26/2026 17:35 | 2379 | 9.209 |
| 03/26/2026 17:35 | 71977 | 9.209 |
| 03/26/2026 17:35 | 42175 | 9.209 |
| 03/26/2026 17:35 | 4946 | 9.209 |
| 03/26/2026 17:35 | 162938 | 9.209 |
| 03/26/2026 17:35 | 16079 | 9.209 |
| 03/26/2026 17:35 | 47606 | 9.209 |
| 03/26/2026 17:35 | 930 | 9.209 |
| 03/26/2026 17:35 | 14070 | 9.209 |
| 03/26/2026 17:35 | 22922 | 9.209 |
| 03/26/2026 17:35 | 21854 | 9.209 |
| 03/26/2026 17:35 | 47880 | 9.209 |
| 03/26/2026 17:35 | 21855 | 9.209 |
| 03/26/2026 17:35 | 21163 | 9.209 |
| 03/26/2026 17:35 | 500 | 9.209 |
| 03/26/2026 17:35 | 126 | 9.209 |
| 03/26/2026 17:35 | 2234 | 9.209 |
| 03/26/2026 17:35 | 5502 | 9.209 |
| 03/26/2026 17:35 | 533 | 9.209 |
| 03/26/2026 17:35 | 62228 | 9.209 |
| 03/26/2026 17:35 | 65090 | 9.209 |
| 03/26/2026 17:35 | 8110 | 9.209 |
| 03/26/2026 17:35 | 271896 | 9.209 |
| 03/26/2026 17:35 | 149 | 9.209 |
| 03/26/2026 17:35 | 149 | 9.209 |
| 03/26/2026 17:35 | 447 | 9.209 |
| 03/26/2026 17:35 | 2952 | 9.209 |
| 03/26/2026 17:35 | 37806 | 9.209 |
| 03/26/2026 17:35 | 668 | 9.209 |
| 03/26/2026 17:35 | 217360 | 9.209 |
| 03/26/2026 17:35 | 13 | 9.209 |
| 03/26/2026 17:35 | 9 | 9.209 |
| 03/26/2026 17:35 | 13315 | 9.209 |
| 03/26/2026 17:35 | 1944 | 9.209 |
| 03/26/2026 17:35 | 983 | 9.209 |
| 03/26/2026 17:35 | 396 | 9.209 |
| 03/26/2026 17:35 | 1608 | 9.209 |
| 03/26/2026 17:35 | 1066 | 9.209 |
| 03/26/2026 17:35 | 1156 | 9.209 |
| 03/26/2026 17:35 | 10427 | 9.209 |
| 03/26/2026 17:35 | 16546 | 9.209 |
| 03/26/2026 17:35 | 6472 | 9.209 |
| 03/26/2026 17:35 | 127658 | 9.209 |
| 03/26/2026 17:35 | 162948 | 9.209 |
| 03/26/2026 17:35 | 11226 | 9.209 |
| 03/26/2026 17:35 | 96081 | 9.209 |
| 03/26/2026 17:35 | 21855 | 9.209 |
| 03/26/2026 17:35 | 31043 | 9.209 |
| 03/26/2026 17:35 | 6705 | 9.209 |
| 03/26/2026 17:35 | 21123 | 9.209 |
| 03/26/2026 17:35 | 58316 | 9.209 |
| 03/26/2026 17:35 | 35507 | 9.209 |
| 03/26/2026 17:35 | 3493 | 9.209 |
| 03/26/2026 17:35 | 8636 | 9.209 |
| 03/26/2026 17:35 | 422 | 9.209 |
| 03/26/2026 17:35 | 2243 | 9.209 |
| 03/26/2026 17:35 | 169 | 9.209 |
| 03/26/2026 17:35 | 5844 | 9.209 |
| 03/26/2026 17:35 | 46859 | 9.209 |
| 03/26/2026 17:35 | 3696 | 9.209 |
| 03/26/2026 17:35 | 17143 | 9.209 |
| 03/26/2026 17:35 | 9255 | 9.209 |
| 03/26/2026 17:35 | 8180 | 9.209 |
| 03/26/2026 17:35 | 83 | 9.209 |
| 03/26/2026 17:35 | 424 | 9.209 |
| 03/26/2026 17:35 | 850 | 9.209 |
| 03/26/2026 17:35 | 2752 | 9.209 |
| 03/26/2026 17:35 | 12437 | 9.209 |
| 03/26/2026 17:35 | 181 | 9.209 |
| 03/26/2026 17:35 | 1504 | 9.209 |
| 03/26/2026 17:35 | 400 | 9.209 |
| 03/26/2026 17:35 | 22680 | 9.209 |
| 03/26/2026 17:35 | 34038 | 9.209 |
| 03/26/2026 17:35 | 8147 | 9.209 |
| 03/26/2026 17:35 | 2673 | 9.209 |
| 03/26/2026 17:35 | 29457 | 9.209 |
| 03/26/2026 17:35 | 6136 | 9.209 |
| 03/26/2026 17:35 | 6095 | 9.209 |
| 03/26/2026 17:35 | 10560 | 9.209 |
| 03/26/2026 17:35 | 29865 | 9.209 |
| 03/26/2026 17:35 | 15043 | 9.209 |
| 03/26/2026 17:35 | 148000 | 9.209 |
| 03/26/2026 17:35 | 29865 | 9.209 |
| 03/26/2026 17:35 | 54340 | 9.209 |
| 03/26/2026 17:35 | 10931 | 9.209 |
| 03/26/2026 17:35 | 12231 | 9.209 |
| 03/26/2026 17:35 | 54340 | 9.209 |
| 03/26/2026 17:35 | 10560 | 9.209 |
| 03/26/2026 17:35 | 18526 | 9.209 |
| 03/26/2026 17:35 | 10820 | 9.209 |
| 03/26/2026 17:35 | 243300 | 9.209 |
| 03/26/2026 17:35 | 38266 | 9.209 |
| 03/26/2026 17:35 | 320 | 9.209 |
| 03/26/2026 17:35 | 389 | 9.209 |
| 03/26/2026 17:35 | 1529 | 9.209 |
| 03/26/2026 17:35 | 2004 | 9.209 |
| 03/26/2026 17:35 | 4172 | 9.209 |
| 03/26/2026 17:35 | 12990 | 9.209 |
| 03/26/2026 17:35 | 2179 | 9.209 |
| 03/26/2026 17:35 | 1627 | 9.209 |
| 03/26/2026 17:35 | 871 | 9.209 |
| 03/26/2026 17:35 | 28085 | 9.209 |
| 03/26/2026 17:35 | 35650 | 9.209 |
| 03/26/2026 17:35 | 6236 | 9.209 |
| 03/26/2026 17:35 | 16 | 9.209 |
| 03/26/2026 17:35 | 67 | 9.209 |
| 03/26/2026 17:35 | 8504 | 9.209 |
| 03/26/2026 17:35 | 5930 | 9.209 |
| 03/26/2026 17:35 | 6195 | 9.209 |
| 03/26/2026 17:35 | 6195 | 9.209 |
| 03/26/2026 17:35 | 29026 | 9.209 |
| 03/26/2026 17:35 | 16994 | 9.209 |
| 03/26/2026 17:35 | 4267 | 9.209 |
| 03/26/2026 17:35 | 26085 | 9.209 |
| 03/26/2026 17:35 | 55759 | 9.209 |
| 03/26/2026 17:35 | 3896 | 9.209 |
| 03/26/2026 17:35 | 18052 | 9.209 |
| 03/26/2026 17:35 | 2793 | 9.209 |
| 03/26/2026 17:35 | 4267 | 9.209 |
| 03/26/2026 17:35 | 3277 | 9.209 |
| 03/26/2026 17:35 | 14053 | 9.209 |
| 03/26/2026 17:35 | 30372 | 9.209 |
| 03/26/2026 17:35 | 2451 | 9.209 |
| 03/26/2026 17:35 | 8888 | 9.209 |
| 03/26/2026 17:35 | 2880 | 9.209 |
| 03/26/2026 17:35 | 146 | 9.209 |
| 03/26/2026 17:35 | 2130 | 9.209 |
| 03/26/2026 17:35 | 1209 | 9.209 |
| 03/26/2026 17:35 | 9739 | 9.209 |
| 03/26/2026 17:35 | 138987 | 9.209 |
| 03/26/2026 17:35 | 124913 | 9.209 |
| 03/26/2026 17:35 | 46431 | 9.209 |
| 03/26/2026 17:35 | 37425 | 9.209 |
| 03/26/2026 17:35 | 3121 | 9.209 |
| 03/26/2026 17:35 | 32 | 9.209 |
| 03/26/2026 17:35 | 7397 | 9.209 |
| 03/26/2026 17:35 | 30424 | 9.209 |
| 03/26/2026 17:35 | 7879 | 9.209 |
| 03/26/2026 17:35 | 282 | 9.209 |
| 03/26/2026 17:35 | 34 | 9.209 |
| 03/26/2026 17:35 | 165 | 9.209 |
| 03/26/2026 17:35 | 399 | 9.209 |
| 03/26/2026 17:35 | 1077 | 9.209 |
| 03/26/2026 17:35 | 781 | 9.209 |
| 03/26/2026 17:35 | 67386 | 9.209 |
| 03/26/2026 17:35 | 1464 | 9.209 |
| 03/26/2026 17:35 | 13047 | 9.209 |
| 03/26/2026 17:35 | 3243 | 9.209 |
| 03/26/2026 17:35 | 1 | 9.209 |
| 03/26/2026 17:35 | 1 | 9.209 |
| 03/26/2026 17:35 | 200 | 9.209 |
| 03/26/2026 17:35 | 3333 | 9.209 |
| 03/26/2026 17:35 | 2000 | 9.209 |
| 03/26/2026 17:35 | 5000 | 9.209 |
| 03/26/2026 17:35 | 1500 | 9.209 |
| 03/26/2026 17:35 | 5000 | 9.209 |
| 03/26/2026 17:35 | 300 | 9.209 |
| 03/26/2026 17:35 | 5550 | 9.209 |
| 03/26/2026 17:35 | 3500 | 9.209 |
| 03/26/2026 17:35 | 2477 | 9.209 |
| 03/26/2026 17:35 | 805 | 9.209 |
| 03/26/2026 17:35 | 5540 | 9.209 |
| 03/26/2026 17:35 | 1053 | 9.209 |
| 03/26/2026 17:35 | 18456 | 9.209 |
| 03/26/2026 17:35 | 10567 | 9.209 |
| 03/26/2026 17:35 | 20207 | 9.209 |
| 03/26/2026 17:35 | 2908 | 9.209 |
| 03/26/2026 17:35 | 50 | 9.209 |
| 03/26/2026 17:35 | 24036 | 9.209 |
| 03/26/2026 17:35 | 489 | 9.209 |
| 03/26/2026 17:35 | 9331 | 9.209 |
| 03/26/2026 17:35 | 1 | 9.209 |
| 03/26/2026 17:35 | 535 | 9.209 |
| 03/26/2026 17:35 | 197 | 9.209 |
| 03/26/2026 17:35 | 21681 | 9.209 |
| 03/26/2026 17:35 | 16689 | 9.209 |
| 03/26/2026 17:35 | 425 | 9.209 |
| 03/26/2026 17:35 | 1234 | 9.209 |
| 03/26/2026 17:35 | 1603 | 9.209 |
| 03/26/2026 17:35 | 1984 | 9.209 |
| 03/26/2026 17:35 | 24352 | 9.209 |
| 03/26/2026 17:35 | 3 | 9.209 |
| 03/26/2026 17:35 | 52 | 9.209 |
| 03/26/2026 17:35 | 10 | 9.209 |
| 03/26/2026 17:35 | 8 | 9.209 |
| 03/26/2026 17:35 | 5734 | 9.209 |
| 03/26/2026 17:35 | 86 | 9.209 |
| 03/26/2026 17:35 | 7 | 9.209 |
| 03/26/2026 17:35 | 495 | 9.209 |
| 03/26/2026 17:35 | 1390 | 9.209 |
| 03/26/2026 17:35 | 2338 | 9.209 |
| 03/26/2026 17:35 | 20 | 9.209 |
| 03/26/2026 17:35 | 42 | 9.209 |
| 03/26/2026 17:35 | 974 | 9.209 |
| 03/26/2026 17:35 | 9239 | 9.209 |
| 03/26/2026 17:35 | 3360 | 9.209 |
| 03/26/2026 17:35 | 405 | 9.209 |
| 03/26/2026 17:35 | 775 | 9.209 |
| 03/26/2026 17:35 | 146 | 9.209 |
| 03/26/2026 17:35 | 10146 | 9.209 |
| 03/26/2026 17:35 | 1156 | 9.209 |
| 03/26/2026 17:35 | 58 | 9.209 |
| 03/26/2026 17:35 | 306 | 9.209 |
| 03/26/2026 17:35 | 215 | 9.209 |
| 03/26/2026 17:35 | 86 | 9.209 |
| 03/26/2026 17:35 | 1236 | 9.209 |
| 03/26/2026 17:35 | 146 | 9.209 |
| 03/26/2026 17:35 | 364 | 9.209 |
| 03/26/2026 17:35 | 442 | 9.209 |
| 03/26/2026 17:35 | 1156 | 9.209 |
| 03/26/2026 17:35 | 813 | 9.209 |
| 03/26/2026 17:35 | 267 | 9.209 |
| 03/26/2026 17:35 | 1066 | 9.209 |
| 03/26/2026 17:35 | 202 | 9.209 |
| 03/26/2026 17:35 | 684 | 9.209 |
| 03/26/2026 17:35 | 1418 | 9.209 |
| 03/26/2026 17:35 | 1658 | 9.209 |
| 03/26/2026 17:35 | 899 | 9.209 |
| 03/26/2026 17:35 | 987 | 9.209 |
| 03/26/2026 17:35 | 801 | 9.209 |
| 03/26/2026 17:35 | 28 | 9.209 |
| 03/26/2026 17:35 | 512 | 9.209 |
| 03/26/2026 17:35 | 647 | 9.209 |
| 03/26/2026 17:35 | 217 | 9.209 |
| 03/26/2026 17:35 | 401 | 9.209 |
| 03/26/2026 17:35 | 418 | 9.209 |
| 03/26/2026 17:35 | 1549 | 9.209 |
| 03/26/2026 17:35 | 1342 | 9.209 |
| 03/26/2026 17:35 | 1617 | 9.209 |
| 03/26/2026 17:35 | 9121 | 9.209 |
| 03/26/2026 17:35 | 2230 | 9.209 |
| 03/26/2026 17:35 | 765 | 9.209 |
| 03/26/2026 17:35 | 16743 | 9.209 |
| 03/26/2026 17:35 | 16656 | 9.209 |
| 03/26/2026 17:35 | 11886 | 9.209 |
| 03/26/2026 17:35 | 5064 | 9.209 |
| 03/26/2026 17:35 | 5563 | 9.209 |
| 03/26/2026 17:35 | 929 | 9.209 |
| 03/26/2026 17:35 | 2875 | 9.209 |
| 03/26/2026 17:35 | 2999 | 9.209 |
| 03/26/2026 17:35 | 27000 | 9.209 |
| 03/26/2026 17:35 | 26870 | 9.209 |
| 03/26/2026 17:35 | 168 | 9.209 |
| 03/26/2026 17:35 | 2183 | 9.209 |
| 03/26/2026 17:35 | 1467 | 9.209 |
| 03/26/2026 17:35 | 1 | 9.209 |
| 03/26/2026 17:35 | 13900 | 9.209 |
| 03/26/2026 17:35 | 1400 | 9.209 |
| 03/26/2026 17:35 | 45 | 9.209 |
| 03/26/2026 17:35 | 1868 | 9.209 |
| 03/26/2026 17:35 | 9149 | 9.209 |
| 03/26/2026 17:35 | 15148 | 9.209 |
| 03/26/2026 17:35 | 3232 | 9.209 |
| 03/26/2026 17:35 | 44224 | 9.209 |
| 03/26/2026 17:35 | 6115 | 9.209 |
| 03/26/2026 17:35 | 2136 | 9.209 |
| 03/26/2026 17:35 | 1627 | 9.209 |
| 03/26/2026 17:35 | 1777 | 9.209 |
| 03/26/2026 17:29 | 490 | 9.17 |
| 03/26/2026 17:29 | 513 | 9.17 |
| 03/26/2026 17:29 | 237 | 9.169 |
| 03/26/2026 17:29 | 513 | 9.167 |
| 03/26/2026 17:29 | 500 | 9.167 |
| 03/26/2026 17:29 | 490 | 9.167 |
| 03/26/2026 17:29 | 304 | 9.167 |
| 03/26/2026 17:29 | 513 | 9.167 |
| 03/26/2026 17:29 | 330 | 9.167 |
| 03/26/2026 17:29 | 513 | 9.167 |
| 03/26/2026 17:29 | 507 | 9.167 |
| 03/26/2026 17:29 | 55 | 9.168 |
| 03/26/2026 17:29 | 1087 | 9.167 |
| 03/26/2026 17:29 | 295 | 9.168 |
| 03/26/2026 17:29 | 318 | 9.168 |
| 03/26/2026 17:29 | 490 | 9.168 |
| 03/26/2026 17:29 | 513 | 9.168 |
| 03/26/2026 17:29 | 558 | 9.167 |
| 03/26/2026 17:29 | 557 | 9.168 |
| 03/26/2026 17:29 | 568 | 9.168 |
| 03/26/2026 17:29 | 301 | 9.169 |
| 03/26/2026 17:29 | 568 | 9.168 |
| 03/26/2026 17:29 | 524 | 9.168 |
| 03/26/2026 17:29 | 6 | 9.169 |
| 03/26/2026 17:29 | 294 | 9.169 |
| 03/26/2026 17:29 | 349 | 9.168 |
| 03/26/2026 17:29 | 276 | 9.168 |
| 03/26/2026 17:29 | 295 | 9.168 |
| 03/26/2026 17:29 | 214 | 9.168 |
| 03/26/2026 17:29 | 276 | 9.168 |
| 03/26/2026 17:29 | 340 | 9.167 |
| 03/26/2026 17:29 | 513 | 9.167 |
| 03/26/2026 17:29 | 392 | 9.167 |
| 03/26/2026 17:29 | 98 | 9.167 |
| 03/26/2026 17:29 | 1218 | 9.167 |
| 03/26/2026 17:29 | 282 | 9.168 |
| 03/26/2026 17:29 | 321 | 9.168 |
| 03/26/2026 17:29 | 571 | 9.167 |
| 03/26/2026 17:29 | 513 | 9.168 |
| 03/26/2026 17:29 | 770 | 9.168 |
| 03/26/2026 17:29 | 291 | 9.167 |
| 03/26/2026 17:29 | 291 | 9.167 |
| 03/26/2026 17:29 | 10 | 9.167 |
| 03/26/2026 17:29 | 313 | 9.167 |
| 03/26/2026 17:29 | 771 | 9.166 |
| 03/26/2026 17:29 | 743 | 9.166 |
| 03/26/2026 17:29 | 1218 | 9.166 |
| 03/26/2026 17:29 | 1379 | 9.166 |
| 03/26/2026 17:29 | 490 | 9.166 |
| 03/26/2026 17:29 | 771 | 9.166 |
| 03/26/2026 17:29 | 356 | 9.166 |
| 03/26/2026 17:29 | 336 | 9.166 |
| 03/26/2026 17:29 | 490 | 9.165 |
| 03/26/2026 17:29 | 493 | 9.165 |
| 03/26/2026 17:29 | 278 | 9.165 |
| 03/26/2026 17:29 | 293 | 9.165 |
| 03/26/2026 17:29 | 358 | 9.165 |
| 03/26/2026 17:29 | 771 | 9.165 |
| 03/26/2026 17:29 | 178 | 9.165 |
| 03/26/2026 17:29 | 312 | 9.165 |
| 03/26/2026 17:29 | 743 | 9.165 |
| 03/26/2026 17:29 | 1218 | 9.166 |
| 03/26/2026 17:29 | 1345 | 9.166 |
| 03/26/2026 17:29 | 1087 | 9.166 |
| 03/26/2026 17:29 | 770 | 9.166 |
| 03/26/2026 17:29 | 299 | 9.165 |
| 03/26/2026 17:29 | 1218 | 9.165 |
| 03/26/2026 17:29 | 490 | 9.165 |
| 03/26/2026 17:29 | 771 | 9.165 |
| 03/26/2026 17:29 | 205 | 9.165 |
| 03/26/2026 17:29 | 308 | 9.165 |
| 03/26/2026 17:29 | 539 | 9.164 |
| 03/26/2026 17:29 | 2862 | 9.164 |
| 03/26/2026 17:29 | 743 | 9.164 |
| 03/26/2026 17:29 | 312 | 9.165 |
| 03/26/2026 17:29 | 1956 | 9.164 |
| 03/26/2026 17:29 | 743 | 9.165 |
| 03/26/2026 17:29 | 1371 | 9.165 |
| 03/26/2026 17:29 | 770 | 9.165 |
| 03/26/2026 17:29 | 1218 | 9.165 |
| 03/26/2026 17:29 | 513 | 9.164 |
| 03/26/2026 17:29 | 770 | 9.164 |
| 03/26/2026 17:29 | 513 | 9.164 |
| 03/26/2026 17:29 | 1218 | 9.164 |
| 03/26/2026 17:29 | 294 | 9.167 |
| 03/26/2026 17:29 | 771 | 9.166 |
| 03/26/2026 17:29 | 743 | 9.165 |
| 03/26/2026 17:29 | 1218 | 9.165 |
| 03/26/2026 17:29 | 490 | 9.165 |
| 03/26/2026 17:29 | 513 | 9.165 |
| 03/26/2026 17:29 | 770 | 9.165 |
| 03/26/2026 17:29 | 550 | 9.163 |
| 03/26/2026 17:29 | 490 | 9.164 |
| 03/26/2026 17:29 | 770 | 9.164 |
| 03/26/2026 17:29 | 513 | 9.164 |
| 03/26/2026 17:29 | 448 | 9.165 |
| 03/26/2026 17:29 | 95 | 9.165 |
| 03/26/2026 17:29 | 513 | 9.165 |
| 03/26/2026 17:29 | 8 | 9.165 |
| 03/26/2026 17:29 | 329 | 9.165 |
| 03/26/2026 17:29 | 324 | 9.165 |
| 03/26/2026 17:29 | 7 | 9.163 |
| 03/26/2026 17:29 | 2 | 9.163 |
| 03/26/2026 17:29 | 946 | 9.162 |
| 03/26/2026 17:29 | 771 | 9.162 |
| 03/26/2026 17:29 | 490 | 9.162 |
| 03/26/2026 17:29 | 513 | 9.162 |
| 03/26/2026 17:29 | 512 | 9.161 |
| 03/26/2026 17:29 | 1218 | 9.161 |
| 03/26/2026 17:29 | 513 | 9.162 |
| 03/26/2026 17:29 | 490 | 9.162 |
| 03/26/2026 17:29 | 1 | 9.162 |
| 03/26/2026 17:29 | 217 | 9.162 |
| 03/26/2026 17:29 | 513 | 9.162 |
| 03/26/2026 17:29 | 772 | 9.162 |
| 03/26/2026 17:29 | 772 | 9.161 |
| 03/26/2026 17:29 | 513 | 9.161 |
| 03/26/2026 17:29 | 526 | 9.16 |
| 03/26/2026 17:29 | 1218 | 9.16 |
| 03/26/2026 17:29 | 772 | 9.162 |
| 03/26/2026 17:29 | 513 | 9.162 |
| 03/26/2026 17:29 | 2 | 9.162 |
| 03/26/2026 17:29 | 490 | 9.161 |
| 03/26/2026 17:29 | 2 | 9.161 |
| 03/26/2026 17:29 | 3 | 9.161 |
| 03/26/2026 17:29 | 513 | 9.161 |
| 03/26/2026 17:29 | 490 | 9.16 |
| 03/26/2026 17:29 | 539 | 9.16 |
| 03/26/2026 17:29 | 775 | 9.16 |
| 03/26/2026 17:29 | 513 | 9.16 |
| 03/26/2026 17:29 | 538 | 9.16 |
| 03/26/2026 17:29 | 544 | 9.16 |
| 03/26/2026 17:29 | 522 | 9.161 |
| 03/26/2026 17:29 | 159 | 9.161 |
| 03/26/2026 17:29 | 346 | 9.161 |
| 03/26/2026 17:29 | 192 | 9.161 |
| 03/26/2026 17:29 | 490 | 9.162 |
| 03/26/2026 17:29 | 1 | 9.162 |
| 03/26/2026 17:29 | 3 | 9.161 |
| 03/26/2026 17:29 | 1 | 9.161 |
| 03/26/2026 17:29 | 490 | 9.159 |
| 03/26/2026 17:29 | 490 | 9.158 |
| 03/26/2026 17:29 | 2 | 9.158 |
| 03/26/2026 17:29 | 778 | 9.158 |
| 03/26/2026 17:29 | 290 | 9.157 |
| 03/26/2026 17:29 | 513 | 9.157 |
| 03/26/2026 17:29 | 490 | 9.157 |
| 03/26/2026 17:29 | 692 | 9.157 |
| 03/26/2026 17:29 | 1295 | 9.157 |
| 03/26/2026 17:29 | 297 | 9.157 |
| 03/26/2026 17:29 | 340 | 9.157 |
| 03/26/2026 17:29 | 778 | 9.157 |
| 03/26/2026 17:29 | 692 | 9.156 |
| 03/26/2026 17:29 | 220 | 9.156 |
| 03/26/2026 17:29 | 293 | 9.156 |
| 03/26/2026 17:29 | 513 | 9.155 |
| 03/26/2026 17:29 | 946 | 9.155 |
| 03/26/2026 17:29 | 1371 | 9.155 |
| 03/26/2026 17:29 | 1218 | 9.155 |
| 03/26/2026 17:29 | 1349 | 9.156 |
| 03/26/2026 17:28 | 279 | 9.158 |
| 03/26/2026 17:28 | 1322 | 9.157 |
| 03/26/2026 17:28 | 490 | 9.158 |
| 03/26/2026 17:28 | 686 | 9.158 |
| 03/26/2026 17:28 | 946 | 9.158 |
| 03/26/2026 17:28 | 778 | 9.158 |
| 03/26/2026 17:28 | 513 | 9.158 |
| 03/26/2026 17:28 | 252 | 9.159 |
| 03/26/2026 17:28 | 778 | 9.159 |
| 03/26/2026 17:28 | 513 | 9.159 |
| 03/26/2026 17:28 | 1522 | 9.158 |
| 03/26/2026 17:28 | 946 | 9.158 |
| 03/26/2026 17:28 | 1379 | 9.158 |
| 03/26/2026 17:28 | 1218 | 9.158 |
| 03/26/2026 17:28 | 506 | 9.159 |
| 03/26/2026 17:28 | 313 | 9.16 |
| 03/26/2026 17:28 | 94 | 9.16 |
| 03/26/2026 17:28 | 217 | 9.16 |
| 03/26/2026 17:28 | 1218 | 9.159 |
| 03/26/2026 17:28 | 284 | 9.16 |
| 03/26/2026 17:28 | 3500 | 9.159 |
| 03/26/2026 17:28 | 946 | 9.158 |
| 03/26/2026 17:28 | 1218 | 9.158 |
| 03/26/2026 17:28 | 778 | 9.158 |
| 03/26/2026 17:28 | 175 | 9.158 |
| 03/26/2026 17:28 | 315 | 9.158 |
| 03/26/2026 17:28 | 946 | 9.156 |
| 03/26/2026 17:28 | 1218 | 9.156 |
| 03/26/2026 17:28 | 1345 | 9.156 |
| 03/26/2026 17:28 | 335 | 9.159 |
| 03/26/2026 17:28 | 670 | 9.159 |
| 03/26/2026 17:28 | 490 | 9.159 |
| 03/26/2026 17:28 | 308 | 9.159 |
| 03/26/2026 17:28 | 778 | 9.159 |
| 03/26/2026 17:28 | 272 | 9.159 |
| 03/26/2026 17:28 | 50 | 9.16 |
| 03/26/2026 17:28 | 538 | 9.159 |
| 03/26/2026 17:28 | 171 | 9.16 |
| 03/26/2026 17:28 | 946 | 9.16 |
| 03/26/2026 17:28 | 312 | 9.16 |
| 03/26/2026 17:28 | 352 | 9.16 |
| 03/26/2026 17:28 | 510 | 9.159 |
| 03/26/2026 17:28 | 5 | 9.159 |
| 03/26/2026 17:28 | 319 | 9.158 |
| 03/26/2026 17:28 | 4 | 9.158 |
| 03/26/2026 17:28 | 285 | 9.158 |
| 03/26/2026 17:28 | 1218 | 9.156 |
| 03/26/2026 17:28 | 277 | 9.157 |
| 03/26/2026 17:28 | 946 | 9.156 |
| 03/26/2026 17:28 | 1218 | 9.156 |
| 03/26/2026 17:28 | 306 | 9.157 |
| 03/26/2026 17:28 | 278 | 9.157 |
| 03/26/2026 17:28 | 1 | 9.157 |
| 03/26/2026 17:28 | 3 | 9.157 |
| 03/26/2026 17:28 | 272 | 9.157 |
| 03/26/2026 17:28 | 272 | 9.156 |
| 03/26/2026 17:28 | 311 | 9.156 |
| 03/26/2026 17:28 | 278 | 9.156 |
| 03/26/2026 17:28 | 319 | 9.156 |
| 03/26/2026 17:28 | 970 | 9.155 |
| 03/26/2026 17:28 | 1316 | 9.155 |
| 03/26/2026 17:28 | 782 | 9.155 |
| 03/26/2026 17:28 | 490 | 9.155 |
| 03/26/2026 17:28 | 632 | 9.155 |
| 03/26/2026 17:28 | 513 | 9.155 |
| 03/26/2026 17:28 | 183 | 9.154 |
| 03/26/2026 17:28 | 346 | 9.154 |
| 03/26/2026 17:28 | 529 | 9.155 |
| 03/26/2026 17:28 | 97 | 9.155 |
| 03/26/2026 17:28 | 77 | 9.156 |
| 03/26/2026 17:28 | 223 | 9.156 |
| 03/26/2026 17:28 | 290 | 9.156 |
| 03/26/2026 17:28 | 325 | 9.157 |
| 03/26/2026 17:28 | 1329 | 9.157 |
| 03/26/2026 17:28 | 946 | 9.157 |
| 03/26/2026 17:28 | 312 | 9.157 |
| 03/26/2026 17:28 | 788 | 9.157 |
| 03/26/2026 17:28 | 178 | 9.157 |
| 03/26/2026 17:28 | 529 | 9.156 |
| 03/26/2026 17:28 | 312 | 9.157 |
| 03/26/2026 17:28 | 647 | 9.157 |
| 03/26/2026 17:28 | 513 | 9.157 |
| 03/26/2026 17:28 | 352 | 9.157 |
| 03/26/2026 17:28 | 332 | 9.157 |
| 03/26/2026 17:28 | 790 | 9.157 |
| 03/26/2026 17:28 | 490 | 9.157 |
| 03/26/2026 17:28 | 522 | 9.156 |
| 03/26/2026 17:28 | 4 | 9.156 |
| 03/26/2026 17:28 | 320 | 9.157 |
| 03/26/2026 17:28 | 313 | 9.157 |
| 03/26/2026 17:28 | 275 | 9.156 |
| 03/26/2026 17:28 | 50 | 9.156 |
| 03/26/2026 17:28 | 2000 | 9.155 |
| 03/26/2026 17:28 | 553 | 9.155 |
| 03/26/2026 17:28 | 946 | 9.155 |
| 03/26/2026 17:28 | 303 | 9.155 |
| 03/26/2026 17:28 | 280 | 9.154 |
| 03/26/2026 17:28 | 281 | 9.154 |
| 03/26/2026 17:28 | 537 | 9.154 |
| 03/26/2026 17:28 | 308 | 9.156 |
| 03/26/2026 17:28 | 490 | 9.155 |
| 03/26/2026 17:28 | 290 | 9.155 |
| 03/26/2026 17:28 | 203 | 9.154 |
| 03/26/2026 17:28 | 2890 | 9.154 |
| 03/26/2026 17:28 | 513 | 9.155 |
| 03/26/2026 17:28 | 1138 | 9.154 |
| 03/26/2026 17:28 | 303 | 9.154 |
| 03/26/2026 17:28 | 559 | 9.154 |
| 03/26/2026 17:27 | 297 | 9.152 |
| 03/26/2026 17:27 | 946 | 9.151 |
| 03/26/2026 17:27 | 793 | 9.151 |
| 03/26/2026 17:27 | 490 | 9.151 |
| 03/26/2026 17:27 | 1218 | 9.151 |
| 03/26/2026 17:27 | 590 | 9.15 |
| 03/26/2026 17:27 | 590 | 9.151 |
| 03/26/2026 17:27 | 165 | 9.151 |
| 03/26/2026 17:27 | 185 | 9.151 |
| 03/26/2026 17:27 | 12 | 9.15 |
| 03/26/2026 17:27 | 1 | 9.15 |
| 03/26/2026 17:27 | 10 | 9.15 |
| 03/26/2026 17:27 | 271 | 9.149 |
| 03/26/2026 17:27 | 946 | 9.148 |
| 03/26/2026 17:27 | 590 | 9.148 |
| 03/26/2026 17:27 | 590 | 9.148 |
| 03/26/2026 17:27 | 793 | 9.148 |
| 03/26/2026 17:27 | 590 | 9.149 |
| 03/26/2026 17:27 | 323 | 9.15 |
| 03/26/2026 17:27 | 14 | 9.149 |
| 03/26/2026 17:27 | 793 | 9.149 |
| 03/26/2026 17:27 | 272 | 9.148 |
| 03/26/2026 17:27 | 304 | 9.148 |
| 03/26/2026 17:27 | 292 | 9.147 |
| 03/26/2026 17:27 | 291 | 9.147 |
| 03/26/2026 17:27 | 946 | 9.146 |
| 03/26/2026 17:27 | 793 | 9.146 |
| 03/26/2026 17:27 | 793 | 9.147 |
| 03/26/2026 17:27 | 946 | 9.147 |
| 03/26/2026 17:27 | 1218 | 9.147 |
| 03/26/2026 17:27 | 490 | 9.147 |
| 03/26/2026 17:27 | 204 | 9.147 |
| 03/26/2026 17:27 | 289 | 9.149 |
| 03/26/2026 17:27 | 793 | 9.148 |
| 03/26/2026 17:27 | 490 | 9.148 |
| 03/26/2026 17:27 | 76 | 9.148 |
| 03/26/2026 17:27 | 1218 | 9.144 |
| 03/26/2026 17:27 | 793 | 9.144 |
| 03/26/2026 17:27 | 490 | 9.144 |
| 03/26/2026 17:27 | 793 | 9.143 |
| 03/26/2026 17:27 | 793 | 9.144 |
| 03/26/2026 17:27 | 2000 | 9.144 |
| 03/26/2026 17:27 | 946 | 9.144 |
| 03/26/2026 17:27 | 793 | 9.145 |
| 03/26/2026 17:27 | 322 | 9.147 |
| 03/26/2026 17:27 | 258 | 9.147 |
| 03/26/2026 17:27 | 512 | 9.146 |
| 03/26/2026 17:27 | 794 | 9.147 |
| 03/26/2026 17:27 | 1379 | 9.147 |
| 03/26/2026 17:27 | 1218 | 9.147 |
| 03/26/2026 17:27 | 946 | 9.147 |
| 03/26/2026 17:27 | 946 | 9.146 |
| 03/26/2026 17:27 | 778 | 9.144 |
| 03/26/2026 17:27 | 1218 | 9.144 |
| 03/26/2026 17:27 | 946 | 9.144 |
| 03/26/2026 17:27 | 795 | 9.144 |
| 03/26/2026 17:27 | 1377 | 9.144 |
| 03/26/2026 17:27 | 1218 | 9.145 |
| 03/26/2026 17:27 | 512 | 9.145 |
| 03/26/2026 17:27 | 795 | 9.145 |
| 03/26/2026 17:27 | 946 | 9.145 |
| 03/26/2026 17:27 | 1415 | 9.145 |
| 03/26/2026 17:27 | 541 | 9.147 |
| 03/26/2026 17:27 | 3000 | 9.149 |
| 03/26/2026 17:27 | 1218 | 9.147 |
| 03/26/2026 17:27 | 793 | 9.147 |
| 03/26/2026 17:27 | 1590 | 9.146 |
| 03/26/2026 17:27 | 698 | 9.147 |
| 03/26/2026 17:27 | 946 | 9.147 |
| 03/26/2026 17:27 | 794 | 9.147 |
| 03/26/2026 17:27 | 590 | 9.145 |
| 03/26/2026 17:27 | 794 | 9.145 |
| 03/26/2026 17:27 | 202 | 9.145 |
| 03/26/2026 17:27 | 316 | 9.147 |
| 03/26/2026 17:27 | 794 | 9.147 |
| 03/26/2026 17:27 | 197 | 9.147 |
| 03/26/2026 17:27 | 293 | 9.147 |
| 03/26/2026 17:26 | 793 | 9.145 |
| 03/26/2026 17:26 | 1218 | 9.145 |
| 03/26/2026 17:26 | 3000 | 9.148 |
| 03/26/2026 17:26 | 2 | 9.147 |
| 03/26/2026 17:26 | 1218 | 9.146 |
| 03/26/2026 17:26 | 946 | 9.146 |
| 03/26/2026 17:26 | 1218 | 9.144 |
| 03/26/2026 17:26 | 1000 | 9.143 |
| 03/26/2026 17:26 | 15 | 9.143 |
| 03/26/2026 17:26 | 795 | 9.144 |
| 03/26/2026 17:26 | 206 | 9.145 |
| 03/26/2026 17:26 | 1218 | 9.147 |
| 03/26/2026 17:26 | 313 | 9.147 |
| 03/26/2026 17:26 | 310 | 9.147 |
| 03/26/2026 17:26 | 794 | 9.147 |
| 03/26/2026 17:26 | 946 | 9.147 |
| 03/26/2026 17:26 | 946 | 9.146 |
| 03/26/2026 17:26 | 830 | 9.146 |
| 03/26/2026 17:26 | 946 | 9.146 |
| 03/26/2026 17:26 | 946 | 9.145 |
| 03/26/2026 17:26 | 1629 | 9.145 |
| 03/26/2026 17:26 | 907 | 9.144 |
| 03/26/2026 17:26 | 134 | 9.144 |
| 03/26/2026 17:26 | 1218 | 9.144 |
| 03/26/2026 17:26 | 110 | 9.145 |
| 03/26/2026 17:26 | 500 | 9.145 |
| 03/26/2026 17:26 | 1377 | 9.146 |
| 03/26/2026 17:26 | 1218 | 9.146 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 946 | 9.147 |
| 03/26/2026 17:26 | 184 | 9.147 |
| 03/26/2026 17:26 | 796 | 9.149 |
| 03/26/2026 17:26 | 1218 | 9.149 |
| 03/26/2026 17:26 | 490 | 9.149 |
| 03/26/2026 17:26 | 796 | 9.149 |
| 03/26/2026 17:26 | 302 | 9.149 |
| 03/26/2026 17:26 | 349 | 9.149 |
| 03/26/2026 17:26 | 946 | 9.149 |
| 03/26/2026 17:26 | 796 | 9.149 |
| 03/26/2026 17:26 | 490 | 9.149 |
| 03/26/2026 17:26 | 1560 | 9.148 |
| 03/26/2026 17:26 | 830 | 9.149 |
| 03/26/2026 17:26 | 1294 | 9.149 |
| 03/26/2026 17:26 | 946 | 9.149 |
| 03/26/2026 17:26 | 308 | 9.149 |
| 03/26/2026 17:26 | 797 | 9.149 |
| 03/26/2026 17:26 | 490 | 9.149 |
| 03/26/2026 17:26 | 829 | 9.148 |
| 03/26/2026 17:26 | 500 | 9.148 |
| 03/26/2026 17:26 | 830 | 9.149 |
| 03/26/2026 17:26 | 799 | 9.148 |
| 03/26/2026 17:26 | 2 | 9.148 |
| 03/26/2026 17:26 | 2 | 9.148 |
| 03/26/2026 17:26 | 1 | 9.148 |
| 03/26/2026 17:26 | 1 | 9.148 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 1218 | 9.146 |
| 03/26/2026 17:26 | 1218 | 9.147 |
| 03/26/2026 17:26 | 1349 | 9.147 |
| 03/26/2026 17:26 | 797 | 9.147 |
| 03/26/2026 17:26 | 490 | 9.147 |
| 03/26/2026 17:26 | 830 | 9.146 |
| 03/26/2026 17:26 | 830 | 9.147 |
| 03/26/2026 17:26 | 1218 | 9.147 |
| 03/26/2026 17:26 | 800 | 9.147 |
| 03/26/2026 17:26 | 11 | 9.147 |
| 03/26/2026 17:26 | 6 | 9.147 |
| 03/26/2026 17:26 | 830 | 9.146 |
| 03/26/2026 17:26 | 830 | 9.146 |
| 03/26/2026 17:26 | 801 | 9.147 |
| 03/26/2026 17:26 | 946 | 9.147 |
| 03/26/2026 17:26 | 1218 | 9.147 |
| 03/26/2026 17:26 | 1379 | 9.147 |
| 03/26/2026 17:26 | 490 | 9.147 |
| 03/26/2026 17:26 | 202 | 9.145 |
| 03/26/2026 17:26 | 1218 | 9.145 |
| 03/26/2026 17:26 | 801 | 9.145 |
| 03/26/2026 17:26 | 946 | 9.145 |
| 03/26/2026 17:25 | 803 | 9.146 |
| 03/26/2026 17:25 | 490 | 9.146 |
| 03/26/2026 17:25 | 817 | 9.146 |
| 03/26/2026 17:25 | 807 | 9.146 |
| 03/26/2026 17:25 | 120 | 9.146 |
| 03/26/2026 17:25 | 2106 | 9.147 |
| 03/26/2026 17:25 | 223 | 9.147 |
| 03/26/2026 17:25 | 806 | 9.147 |
| 03/26/2026 17:25 | 805 | 9.148 |
| 03/26/2026 17:25 | 946 | 9.148 |
| 03/26/2026 17:25 | 490 | 9.148 |
| 03/26/2026 17:25 | 490 | 9.148 |
| 03/26/2026 17:25 | 538 | 9.149 |
| 03/26/2026 17:25 | 603 | 9.149 |
| 03/26/2026 17:25 | 946 | 9.151 |
| 03/26/2026 17:25 | 807 | 9.151 |
| 03/26/2026 17:25 | 1374 | 9.151 |
| 03/26/2026 17:25 | 490 | 9.151 |
| 03/26/2026 17:25 | 566 | 9.15 |
| 03/26/2026 17:25 | 807 | 9.15 |
| 03/26/2026 17:25 | 516 | 9.15 |
| 03/26/2026 17:25 | 543 | 9.151 |
| 03/26/2026 17:25 | 222 | 9.152 |
| 03/26/2026 17:25 | 561 | 9.152 |
| 03/26/2026 17:25 | 808 | 9.151 |
| 03/26/2026 17:25 | 1218 | 9.151 |
| 03/26/2026 17:25 | 511 | 9.154 |
| 03/26/2026 17:25 | 805 | 9.154 |
| 03/26/2026 17:25 | 228 | 9.155 |
| 03/26/2026 17:25 | 49 | 9.155 |
| 03/26/2026 17:25 | 335 | 9.156 |
| 03/26/2026 17:25 | 810 | 9.156 |
| 03/26/2026 17:25 | 1218 | 9.158 |
| 03/26/2026 17:25 | 490 | 9.158 |
| 03/26/2026 17:25 | 1339 | 9.158 |
| 03/26/2026 17:25 | 1352 | 9.157 |
| 03/26/2026 17:25 | 1218 | 9.157 |
| 03/26/2026 17:25 | 1218 | 9.156 |
| 03/26/2026 17:25 | 1218 | 9.158 |
| 03/26/2026 17:25 | 1364 | 9.156 |
| 03/26/2026 17:25 | 340 | 9.156 |
| 03/26/2026 17:25 | 49 | 9.156 |
| 03/26/2026 17:25 | 805 | 9.156 |
| 03/26/2026 17:25 | 4993 | 9.156 |
| 03/26/2026 17:25 | 1379 | 9.156 |
| 03/26/2026 17:25 | 809 | 9.158 |
| 03/26/2026 17:25 | 1218 | 9.158 |
| 03/26/2026 17:25 | 960 | 9.158 |
| 03/26/2026 17:24 | 130 | 9.156 |
| 03/26/2026 17:24 | 97 | 9.156 |
| 03/26/2026 17:24 | 337 | 9.156 |
| 03/26/2026 17:24 | 100 | 9.156 |
| 03/26/2026 17:24 | 1218 | 9.156 |
| 03/26/2026 17:24 | 806 | 9.156 |
| 03/26/2026 17:24 | 490 | 9.156 |
| 03/26/2026 17:24 | 1218 | 9.156 |
| 03/26/2026 17:24 | 25 | 9.155 |
| 03/26/2026 17:24 | 120 | 9.155 |
| 03/26/2026 17:24 | 1218 | 9.152 |
| 03/26/2026 17:24 | 534 | 9.151 |
| 03/26/2026 17:24 | 2000 | 9.15 |
| 03/26/2026 17:24 | 490 | 9.149 |
| 03/26/2026 17:24 | 490 | 9.149 |
| 03/26/2026 17:24 | 809 | 9.149 |
| 03/26/2026 17:24 | 1218 | 9.149 |
| 03/26/2026 17:24 | 809 | 9.147 |
| 03/26/2026 17:24 | 1218 | 9.147 |
| 03/26/2026 17:24 | 1389 | 9.147 |
| 03/26/2026 17:24 | 1140 | 9.146 |
| 03/26/2026 17:24 | 1218 | 9.147 |
| 03/26/2026 17:24 | 1377 | 9.147 |
| 03/26/2026 17:24 | 203 | 9.148 |
| 03/26/2026 17:24 | 1218 | 9.149 |
| 03/26/2026 17:24 | 19 | 9.149 |
| 03/26/2026 17:24 | 1336 | 9.15 |
| 03/26/2026 17:23 | 946 | 9.15 |
| 03/26/2026 17:23 | 1294 | 9.15 |
| 03/26/2026 17:23 | 663 | 9.152 |
| 03/26/2026 17:23 | 1218 | 9.152 |
| 03/26/2026 17:23 | 1218 | 9.151 |
| 03/26/2026 17:23 | 809 | 9.151 |
| 03/26/2026 17:23 | 946 | 9.151 |
| 03/26/2026 17:23 | 809 | 9.151 |
| 03/26/2026 17:23 | 1218 | 9.151 |
| 03/26/2026 17:23 | 322 | 9.15 |
| 03/26/2026 17:23 | 19 | 9.15 |
| 03/26/2026 17:23 | 946 | 9.15 |
| 03/26/2026 17:23 | 1218 | 9.15 |
| 03/26/2026 17:23 | 810 | 9.15 |
| 03/26/2026 17:23 | 1218 | 9.149 |
| 03/26/2026 17:23 | 490 | 9.149 |
| 03/26/2026 17:23 | 500 | 9.148 |
| 03/26/2026 17:23 | 810 | 9.148 |
| 03/26/2026 17:23 | 320 | 9.148 |
| 03/26/2026 17:23 | 811 | 9.148 |
| 03/26/2026 17:23 | 203 | 9.147 |
| 03/26/2026 17:23 | 180 | 9.147 |
| 03/26/2026 17:23 | 796 | 9.147 |
| 03/26/2026 17:23 | 2164 | 9.147 |
| 03/26/2026 17:23 | 925 | 9.147 |
| 03/26/2026 17:23 | 1218 | 9.148 |
| 03/26/2026 17:23 | 455 | 9.147 |
| 03/26/2026 17:23 | 470 | 9.147 |
| 03/26/2026 17:23 | 1218 | 9.148 |
| 03/26/2026 17:23 | 1218 | 9.148 |
| 03/26/2026 17:23 | 1218 | 9.149 |
| 03/26/2026 17:23 | 946 | 9.148 |
| 03/26/2026 17:23 | 811 | 9.148 |
| 03/26/2026 17:23 | 150 | 9.15 |
| 03/26/2026 17:23 | 1218 | 9.149 |
| 03/26/2026 17:23 | 809 | 9.148 |
| 03/26/2026 17:23 | 925 | 9.149 |
| 03/26/2026 17:23 | 946 | 9.15 |
| 03/26/2026 17:23 | 1218 | 9.15 |
| 03/26/2026 17:23 | 478 | 9.148 |
| 03/26/2026 17:23 | 207 | 9.148 |
| 03/26/2026 17:23 | 1288 | 9.148 |
| 03/26/2026 17:23 | 810 | 9.148 |
| 03/26/2026 17:23 | 859 | 9.149 |
| 03/26/2026 17:23 | 87 | 9.149 |
| 03/26/2026 17:23 | 809 | 9.149 |
| 03/26/2026 17:23 | 1415 | 9.149 |
| 03/26/2026 17:23 | 1218 | 9.15 |
| 03/26/2026 17:23 | 810 | 9.15 |
| 03/26/2026 17:23 | 490 | 9.15 |
| 03/26/2026 17:22 | 1343 | 9.15 |
| 03/26/2026 17:22 | 1218 | 9.15 |
| 03/26/2026 17:22 | 810 | 9.15 |
| 03/26/2026 17:22 | 1339 | 9.149 |
| 03/26/2026 17:22 | 810 | 9.149 |
| 03/26/2026 17:22 | 1218 | 9.149 |
| 03/26/2026 17:22 | 490 | 9.149 |
| 03/26/2026 17:22 | 811 | 9.149 |
| 03/26/2026 17:22 | 776 | 9.149 |
| 03/26/2026 17:22 | 28 | 9.147 |
| 03/26/2026 17:22 | 490 | 9.147 |
| 03/26/2026 17:22 | 490 | 9.148 |
| 03/26/2026 17:22 | 490 | 9.146 |
| 03/26/2026 17:22 | 490 | 9.146 |
| 03/26/2026 17:22 | 490 | 9.145 |
| 03/26/2026 17:22 | 928 | 9.145 |
| 03/26/2026 17:22 | 200 | 9.145 |
| 03/26/2026 17:22 | 33 | 9.146 |
| 03/26/2026 17:22 | 359 | 9.147 |
| 03/26/2026 17:22 | 970 | 9.147 |
| 03/26/2026 17:22 | 946 | 9.147 |
| 03/26/2026 17:22 | 1218 | 9.147 |
| 03/26/2026 17:22 | 1364 | 9.147 |
| 03/26/2026 17:22 | 815 | 9.147 |
| 03/26/2026 17:22 | 490 | 9.147 |
| 03/26/2026 17:22 | 553 | 9.146 |
| 03/26/2026 17:22 | 1000 | 9.146 |
| 03/26/2026 17:22 | 554 | 9.147 |
| 03/26/2026 17:22 | 816 | 9.149 |
| 03/26/2026 17:22 | 946 | 9.149 |
| 03/26/2026 17:22 | 539 | 9.149 |
| 03/26/2026 17:22 | 1218 | 9.15 |
| 03/26/2026 17:22 | 490 | 9.15 |
| 03/26/2026 17:22 | 490 | 9.15 |
| 03/26/2026 17:22 | 946 | 9.15 |
| 03/26/2026 17:22 | 946 | 9.15 |
| 03/26/2026 17:22 | 1360 | 9.15 |
| 03/26/2026 17:22 | 818 | 9.15 |
| 03/26/2026 17:22 | 100 | 9.15 |
| 03/26/2026 17:22 | 3000 | 9.15 |
| 03/26/2026 17:22 | 1000 | 9.15 |
| 03/26/2026 17:22 | 100 | 9.15 |
| 03/26/2026 17:22 | 490 | 9.151 |
| 03/26/2026 17:22 | 3163 | 9.154 |
| 03/26/2026 17:22 | 490 | 9.155 |
| 03/26/2026 17:22 | 1218 | 9.155 |
| 03/26/2026 17:22 | 818 | 9.154 |
| 03/26/2026 17:22 | 1204 | 9.154 |
| 03/26/2026 17:22 | 200 | 9.156 |
| 03/26/2026 17:22 | 820 | 9.158 |
| 03/26/2026 17:22 | 1218 | 9.158 |
| 03/26/2026 17:22 | 490 | 9.158 |
| 03/26/2026 17:22 | 820 | 9.157 |
| 03/26/2026 17:22 | 1218 | 9.157 |
| 03/26/2026 17:22 | 946 | 9.157 |
| 03/26/2026 17:21 | 970 | 9.159 |
| 03/26/2026 17:21 | 1336 | 9.159 |
| 03/26/2026 17:21 | 928 | 9.159 |
| 03/26/2026 17:21 | 819 | 9.159 |
| 03/26/2026 17:21 | 618 | 9.159 |
| 03/26/2026 17:21 | 516 | 9.16 |
| 03/26/2026 17:21 | 109 | 9.16 |
| 03/26/2026 17:21 | 150 | 9.16 |
| 03/26/2026 17:21 | 3000 | 9.162 |
| 03/26/2026 17:21 | 1218 | 9.161 |
| 03/26/2026 17:21 | 1848 | 9.164 |
| 03/26/2026 17:21 | 1695 | 9.164 |
| 03/26/2026 17:21 | 787 | 9.164 |
| 03/26/2026 17:21 | 1129 | 9.164 |
| 03/26/2026 17:21 | 51 | 9.164 |
| 03/26/2026 17:21 | 238 | 9.164 |
| 03/26/2026 17:21 | 558 | 9.166 |
| 03/26/2026 17:21 | 587 | 9.168 |
| 03/26/2026 17:21 | 946 | 9.168 |
| 03/26/2026 17:21 | 1218 | 9.168 |
| 03/26/2026 17:21 | 1314 | 9.167 |
| 03/26/2026 17:21 | 819 | 9.167 |
| 03/26/2026 17:21 | 928 | 9.167 |
| 03/26/2026 17:20 | 1218 | 9.167 |
| 03/26/2026 17:20 | 819 | 9.168 |
| 03/26/2026 17:20 | 1218 | 9.168 |
| 03/26/2026 17:20 | 1218 | 9.17 |
| 03/26/2026 17:20 | 819 | 9.17 |
| 03/26/2026 17:20 | 490 | 9.17 |
| 03/26/2026 17:20 | 819 | 9.17 |
| 03/26/2026 17:20 | 1218 | 9.17 |
| 03/26/2026 17:20 | 1345 | 9.17 |
| 03/26/2026 17:20 | 490 | 9.17 |
| 03/26/2026 17:20 | 877 | 9.17 |
| 03/26/2026 17:20 | 490 | 9.17 |
| 03/26/2026 17:20 | 490 | 9.17 |
| 03/26/2026 17:20 | 1395 | 9.17 |
| 03/26/2026 17:20 | 928 | 9.169 |
| 03/26/2026 17:20 | 400 | 9.171 |
| 03/26/2026 17:20 | 1374 | 9.17 |
| 03/26/2026 17:20 | 817 | 9.17 |
| 03/26/2026 17:20 | 818 | 9.169 |
| 03/26/2026 17:20 | 398 | 9.169 |
| 03/26/2026 17:20 | 1364 | 9.169 |
| 03/26/2026 17:20 | 328 | 9.168 |
| 03/26/2026 17:20 | 311 | 9.168 |
| 03/26/2026 17:20 | 817 | 9.168 |
| 03/26/2026 17:20 | 1373 | 9.168 |
| 03/26/2026 17:20 | 818 | 9.166 |
| 03/26/2026 17:20 | 1315 | 9.166 |
| 03/26/2026 17:20 | 946 | 9.166 |
| 03/26/2026 17:20 | 398 | 9.166 |
| 03/26/2026 17:20 | 315 | 9.165 |
| 03/26/2026 17:20 | 330 | 9.163 |
| 03/26/2026 17:20 | 1218 | 9.163 |
| 03/26/2026 17:20 | 818 | 9.165 |
| 03/26/2026 17:20 | 1402 | 9.165 |
| 03/26/2026 17:20 | 1291 | 9.165 |
| 03/26/2026 17:20 | 946 | 9.165 |
| 03/26/2026 17:20 | 1218 | 9.165 |
| 03/26/2026 17:20 | 1198 | 9.162 |
| 03/26/2026 17:20 | 1329 | 9.162 |
| 03/26/2026 17:20 | 817 | 9.163 |
| 03/26/2026 17:20 | 1065 | 9.163 |
| 03/26/2026 17:20 | 671 | 9.171 |
| 03/26/2026 17:20 | 1329 | 9.171 |
| 03/26/2026 17:20 | 315 | 9.171 |
| 03/26/2026 17:20 | 100 | 9.169 |
| 03/26/2026 17:20 | 1058 | 9.169 |
| 03/26/2026 17:20 | 146 | 9.169 |
| 03/26/2026 17:20 | 371 | 9.168 |
| 03/26/2026 17:20 | 970 | 9.167 |
| 03/26/2026 17:20 | 815 | 9.167 |
| 03/26/2026 17:20 | 112 | 9.167 |
| 03/26/2026 17:20 | 200 | 9.167 |
| 03/26/2026 17:20 | 307 | 9.167 |
| 03/26/2026 17:20 | 1349 | 9.167 |
| 03/26/2026 17:20 | 1570 | 9.167 |
| 03/26/2026 17:20 | 353 | 9.166 |
| 03/26/2026 17:20 | 1339 | 9.166 |
| 03/26/2026 17:20 | 153 | 9.163 |
| 03/26/2026 17:20 | 815 | 9.164 |
| 03/26/2026 17:20 | 1218 | 9.164 |
| 03/26/2026 17:19 | 250 | 9.166 |
| 03/26/2026 17:19 | 358 | 9.164 |
| 03/26/2026 17:19 | 574 | 9.165 |
| 03/26/2026 17:19 | 320 | 9.165 |
| 03/26/2026 17:19 | 326 | 9.165 |
| 03/26/2026 17:19 | 5122 | 9.164 |
| 03/26/2026 17:19 | 10000 | 9.164 |
| 03/26/2026 17:19 | 5285 | 9.164 |
| 03/26/2026 17:19 | 4715 | 9.164 |
| 03/26/2026 17:19 | 1867 | 9.164 |
| 03/26/2026 17:19 | 3821 | 9.164 |
| 03/26/2026 17:19 | 1427 | 9.164 |
| 03/26/2026 17:19 | 1707 | 9.163 |
| 03/26/2026 17:19 | 345 | 9.163 |
| 03/26/2026 17:19 | 1218 | 9.163 |
| 03/26/2026 17:19 | 2376 | 9.164 |
| 03/26/2026 17:19 | 2376 | 9.164 |
| 03/26/2026 17:19 | 2137 | 9.164 |
| 03/26/2026 17:19 | 69 | 9.164 |
| 03/26/2026 17:19 | 946 | 9.164 |
| 03/26/2026 17:19 | 143 | 9.164 |
| 03/26/2026 17:19 | 1218 | 9.164 |
| 03/26/2026 17:19 | 3418 | 9.164 |
| 03/26/2026 17:19 | 4206 | 9.164 |
| 03/26/2026 17:19 | 928 | 9.164 |
| 03/26/2026 17:19 | 4536 | 9.164 |
| 03/26/2026 17:19 | 5464 | 9.164 |
| 03/26/2026 17:19 | 1611 | 9.164 |
| 03/26/2026 17:19 | 3853 | 9.164 |
| 03/26/2026 17:19 | 6147 | 9.164 |
| 03/26/2026 17:19 | 8782 | 9.164 |
| 03/26/2026 17:19 | 1218 | 9.164 |
| 03/26/2026 17:19 | 10000 | 9.164 |
| 03/26/2026 17:19 | 10000 | 9.164 |
| 03/26/2026 17:19 | 202 | 9.164 |
| 03/26/2026 17:19 | 565 | 9.165 |
| 03/26/2026 17:19 | 409 | 9.165 |
| 03/26/2026 17:19 | 398 | 9.165 |
| 03/26/2026 17:19 | 823 | 9.165 |
| 03/26/2026 17:19 | 1218 | 9.167 |
| 03/26/2026 17:19 | 398 | 9.167 |
| 03/26/2026 17:19 | 947 | 9.167 |
| 03/26/2026 17:19 | 320 | 9.167 |
| 03/26/2026 17:18 | 224 | 9.169 |
| 03/26/2026 17:18 | 592 | 9.169 |
| 03/26/2026 17:18 | 534 | 9.17 |
| 03/26/2026 17:18 | 412 | 9.17 |
| 03/26/2026 17:18 | 1326 | 9.17 |
| 03/26/2026 17:18 | 222 | 9.17 |
| 03/26/2026 17:18 | 207 | 9.17 |
| 03/26/2026 17:18 | 618 | 9.17 |
| 03/26/2026 17:18 | 3000 | 9.171 |
| 03/26/2026 17:18 | 300 | 9.172 |
| 03/26/2026 17:18 | 182 | 9.172 |
| 03/26/2026 17:18 | 1218 | 9.172 |
| 03/26/2026 17:18 | 1294 | 9.174 |
| 03/26/2026 17:18 | 1349 | 9.173 |
| 03/26/2026 17:18 | 1157 | 9.172 |
| 03/26/2026 17:18 | 822 | 9.171 |
| 03/26/2026 17:18 | 1411 | 9.171 |
| 03/26/2026 17:18 | 946 | 9.17 |
| 03/26/2026 17:18 | 822 | 9.17 |
| 03/26/2026 17:18 | 1336 | 9.17 |
| 03/26/2026 17:18 | 328 | 9.171 |
| 03/26/2026 17:18 | 822 | 9.17 |
| 03/26/2026 17:18 | 946 | 9.17 |
| 03/26/2026 17:18 | 336 | 9.17 |
| 03/26/2026 17:18 | 293 | 9.17 |
| 03/26/2026 17:18 | 297 | 9.169 |
| 03/26/2026 17:18 | 346 | 9.169 |
| 03/26/2026 17:18 | 398 | 9.169 |
| 03/26/2026 17:18 | 946 | 9.169 |
| 03/26/2026 17:18 | 823 | 9.168 |
| 03/26/2026 17:18 | 946 | 9.168 |
| 03/26/2026 17:18 | 1218 | 9.166 |
| 03/26/2026 17:18 | 299 | 9.166 |
| 03/26/2026 17:18 | 298 | 9.166 |
| 03/26/2026 17:18 | 970 | 9.166 |
| 03/26/2026 17:18 | 946 | 9.166 |
| 03/26/2026 17:18 | 1218 | 9.166 |
| 03/26/2026 17:18 | 490 | 9.167 |
| 03/26/2026 17:18 | 947 | 9.167 |
| 03/26/2026 17:18 | 1218 | 9.167 |
| 03/26/2026 17:18 | 946 | 9.168 |
| 03/26/2026 17:18 | 490 | 9.168 |
| 03/26/2026 17:18 | 1218 | 9.168 |
| 03/26/2026 17:18 | 490 | 9.169 |
| 03/26/2026 17:18 | 880 | 9.169 |
| 03/26/2026 17:18 | 1218 | 9.17 |
| 03/26/2026 17:18 | 1218 | 9.17 |
| 03/26/2026 17:18 | 338 | 9.169 |
| 03/26/2026 17:18 | 1218 | 9.17 |
| 03/26/2026 17:18 | 398 | 9.171 |
| 03/26/2026 17:18 | 298 | 9.171 |
| 03/26/2026 17:18 | 301 | 9.171 |
| 03/26/2026 17:18 | 1385 | 9.171 |
| 03/26/2026 17:18 | 312 | 9.17 |
| 03/26/2026 17:18 | 309 | 9.17 |
| 03/26/2026 17:18 | 339 | 9.169 |
| 03/26/2026 17:18 | 328 | 9.169 |
| 03/26/2026 17:18 | 1379 | 9.169 |
| 03/26/2026 17:18 | 324 | 9.168 |
| 03/26/2026 17:18 | 336 | 9.168 |
| 03/26/2026 17:18 | 1339 | 9.168 |
| 03/26/2026 17:18 | 398 | 9.168 |
| 03/26/2026 17:18 | 324 | 9.167 |
| 03/26/2026 17:18 | 298 | 9.167 |
| 03/26/2026 17:18 | 311 | 9.166 |
| 03/26/2026 17:18 | 317 | 9.166 |
| 03/26/2026 17:18 | 946 | 9.166 |
| 03/26/2026 17:18 | 352 | 9.165 |
| 03/26/2026 17:18 | 314 | 9.165 |
| 03/26/2026 17:18 | 733 | 9.163 |
| 03/26/2026 17:18 | 485 | 9.163 |
| 03/26/2026 17:18 | 191 | 9.163 |
| 03/26/2026 17:18 | 1218 | 9.163 |
| 03/26/2026 17:18 | 900 | 9.163 |
| 03/26/2026 17:18 | 490 | 9.163 |
| 03/26/2026 17:18 | 1292 | 9.163 |
| 03/26/2026 17:18 | 970 | 9.163 |
| 03/26/2026 17:18 | 946 | 9.163 |
| 03/26/2026 17:18 | 823 | 9.163 |
| 03/26/2026 17:18 | 1218 | 9.163 |
| 03/26/2026 17:18 | 490 | 9.164 |
| 03/26/2026 17:18 | 1361 | 9.164 |
| 03/26/2026 17:18 | 946 | 9.164 |
| 03/26/2026 17:18 | 1218 | 9.164 |
| 03/26/2026 17:18 | 490 | 9.165 |
| 03/26/2026 17:18 | 1218 | 9.165 |
| 03/26/2026 17:18 | 1374 | 9.165 |
| 03/26/2026 17:18 | 676 | 9.163 |
| 03/26/2026 17:18 | 676 | 9.163 |
| 03/26/2026 17:18 | 823 | 9.163 |
| 03/26/2026 17:18 | 154 | 9.163 |
| 03/26/2026 17:18 | 892 | 9.163 |
| 03/26/2026 17:18 | 194 | 9.16 |
| 03/26/2026 17:18 | 826 | 9.16 |
| 03/26/2026 17:18 | 20 | 9.162 |
| 03/26/2026 17:18 | 1000 | 9.162 |
| 03/26/2026 17:18 | 350 | 9.163 |
| 03/26/2026 17:18 | 143 | 9.163 |
| 03/26/2026 17:18 | 892 | 9.163 |
| 03/26/2026 17:17 | 892 | 9.163 |
| 03/26/2026 17:17 | 271 | 9.163 |
| 03/26/2026 17:17 | 395 | 9.163 |
| 03/26/2026 17:17 | 815 | 9.163 |
| 03/26/2026 17:17 | 2679 | 9.163 |
| 03/26/2026 17:17 | 384 | 9.163 |
| 03/26/2026 17:17 | 692 | 9.163 |
| 03/26/2026 17:17 | 281 | 9.162 |
| 03/26/2026 17:17 | 398 | 9.162 |
| 03/26/2026 17:17 | 709 | 9.162 |
| 03/26/2026 17:17 | 16 | 9.163 |
| 03/26/2026 17:17 | 708 | 9.163 |
| 03/26/2026 17:17 | 708 | 9.163 |
| 03/26/2026 17:17 | 708 | 9.163 |
| 03/26/2026 17:17 | 269 | 9.163 |
| 03/26/2026 17:17 | 676 | 9.163 |
| 03/26/2026 17:17 | 900 | 9.162 |
| 03/26/2026 17:17 | 900 | 9.162 |
| 03/26/2026 17:17 | 676 | 9.163 |
| 03/26/2026 17:17 | 289 | 9.162 |
| 03/26/2026 17:17 | 676 | 9.163 |
| 03/26/2026 17:17 | 398 | 9.163 |
| 03/26/2026 17:17 | 524 | 9.162 |
| 03/26/2026 17:17 | 1329 | 9.16 |
| 03/26/2026 17:17 | 342 | 9.16 |
| 03/26/2026 17:17 | 318 | 9.16 |
| 03/26/2026 17:17 | 1000 | 9.161 |
| 03/26/2026 17:17 | 653 | 9.162 |
| 03/26/2026 17:17 | 5411 | 9.162 |
| 03/26/2026 17:17 | 1343 | 9.163 |
| 03/26/2026 17:17 | 1359 | 9.165 |
| 03/26/2026 17:17 | 432 | 9.165 |
| 03/26/2026 17:17 | 258 | 9.165 |
| 03/26/2026 17:17 | 1769 | 9.165 |
| 03/26/2026 17:16 | 805 | 9.167 |
| 03/26/2026 17:16 | 544 | 9.167 |
| 03/26/2026 17:16 | 225 | 9.169 |
| 03/26/2026 17:16 | 276 | 9.169 |
| 03/26/2026 17:16 | 316 | 9.169 |
| 03/26/2026 17:16 | 578 | 9.17 |
| 03/26/2026 17:16 | 1218 | 9.172 |
| 03/26/2026 17:16 | 328 | 9.172 |
| 03/26/2026 17:16 | 313 | 9.172 |
| 03/26/2026 17:16 | 339 | 9.172 |
| 03/26/2026 17:16 | 1327 | 9.171 |
| 03/26/2026 17:16 | 1376 | 9.17 |
| 03/26/2026 17:16 | 821 | 9.166 |
| 03/26/2026 17:16 | 1097 | 9.166 |
| 03/26/2026 17:16 | 398 | 9.166 |
| 03/26/2026 17:16 | 2 | 9.163 |
| 03/26/2026 17:16 | 676 | 9.164 |
| 03/26/2026 17:16 | 389 | 9.164 |
| 03/26/2026 17:16 | 634 | 9.162 |
| 03/26/2026 17:16 | 209 | 9.162 |
| 03/26/2026 17:16 | 130 | 9.162 |
| 03/26/2026 17:16 | 133 | 9.162 |
| 03/26/2026 17:16 | 75 | 9.162 |
| 03/26/2026 17:16 | 450 | 9.162 |
| 03/26/2026 17:16 | 230 | 9.162 |
| 03/26/2026 17:16 | 510 | 9.162 |
| 03/26/2026 17:16 | 1076 | 9.162 |
| 03/26/2026 17:16 | 684 | 9.162 |
| 03/26/2026 17:16 | 2 | 9.162 |
| 03/26/2026 17:16 | 610 | 9.162 |
| 03/26/2026 17:16 | 23992 | 9.162 |
| 03/26/2026 17:16 | 639 | 9.162 |
| 03/26/2026 17:16 | 420 | 9.162 |
| 03/26/2026 17:16 | 146 | 9.162 |
| 03/26/2026 17:16 | 1263 | 9.162 |
| 03/26/2026 17:16 | 893 | 9.161 |
| 03/26/2026 17:16 | 317 | 9.161 |
| 03/26/2026 17:16 | 329 | 9.161 |
| 03/26/2026 17:16 | 1316 | 9.161 |
| 03/26/2026 17:16 | 1218 | 9.161 |
| 03/26/2026 17:16 | 300 | 9.16 |
| 03/26/2026 17:16 | 100 | 9.16 |
| 03/26/2026 17:16 | 3427 | 9.161 |
| 03/26/2026 17:16 | 1573 | 9.161 |
| 03/26/2026 17:16 | 815 | 9.162 |
| 03/26/2026 17:16 | 1000 | 9.162 |
| 03/26/2026 17:16 | 97 | 9.164 |
| 03/26/2026 17:16 | 200 | 9.164 |
| 03/26/2026 17:16 | 398 | 9.167 |
| 03/26/2026 17:16 | 947 | 9.167 |
| 03/26/2026 17:16 | 264 | 9.168 |
| 03/26/2026 17:16 | 245 | 9.167 |
| 03/26/2026 17:16 | 1327 | 9.167 |
| 03/26/2026 17:16 | 806 | 9.167 |
| 03/26/2026 17:16 | 1218 | 9.169 |
| 03/26/2026 17:16 | 429 | 9.169 |
| 03/26/2026 17:16 | 47 | 9.169 |
| 03/26/2026 17:16 | 804 | 9.169 |
| 03/26/2026 17:16 | 754 | 9.171 |
| 03/26/2026 17:16 | 223 | 9.17 |
| 03/26/2026 17:16 | 804 | 9.17 |
| 03/26/2026 17:16 | 326 | 9.17 |
| 03/26/2026 17:16 | 398 | 9.172 |
| 03/26/2026 17:16 | 340 | 9.172 |
| 03/26/2026 17:16 | 1218 | 9.171 |
| 03/26/2026 17:16 | 804 | 9.171 |
| 03/26/2026 17:16 | 200 | 9.171 |
| 03/26/2026 17:15 | 700 | 9.174 |
| 03/26/2026 17:15 | 234 | 9.173 |
| 03/26/2026 17:15 | 3563 | 9.175 |
| 03/26/2026 17:15 | 450 | 9.172 |
| 03/26/2026 17:15 | 324 | 9.172 |
| 03/26/2026 17:15 | 687 | 9.172 |
| 03/26/2026 17:15 | 66 | 9.172 |
| 03/26/2026 17:15 | 95 | 9.174 |
| 03/26/2026 17:15 | 147 | 9.174 |
| 03/26/2026 17:15 | 753 | 9.174 |
| 03/26/2026 17:15 | 1218 | 9.173 |
| 03/26/2026 17:15 | 325 | 9.172 |
| 03/26/2026 17:15 | 806 | 9.172 |
| 03/26/2026 17:15 | 3362 | 9.172 |
| 03/26/2026 17:15 | 1218 | 9.173 |
| 03/26/2026 17:15 | 3625 | 9.174 |
| 03/26/2026 17:15 | 3112 | 9.172 |
| 03/26/2026 17:15 | 900 | 9.176 |
| 03/26/2026 17:15 | 754 | 9.175 |
| 03/26/2026 17:15 | 1199 | 9.172 |
| 03/26/2026 17:15 | 2327 | 9.172 |
| 03/26/2026 17:15 | 1299 | 9.172 |
| 03/26/2026 17:15 | 2193 | 9.175 |
| 03/26/2026 17:15 | 315 | 9.173 |
| 03/26/2026 17:15 | 296 | 9.173 |
| 03/26/2026 17:15 | 970 | 9.173 |
| 03/26/2026 17:15 | 753 | 9.173 |
| 03/26/2026 17:15 | 4000 | 9.173 |
| 03/26/2026 17:15 | 1418 | 9.173 |
| 03/26/2026 17:15 | 1218 | 9.173 |
| 03/26/2026 17:15 | 804 | 9.173 |
| 03/26/2026 17:15 | 1367 | 9.173 |
| 03/26/2026 17:15 | 970 | 9.174 |
| 03/26/2026 17:15 | 753 | 9.174 |
| 03/26/2026 17:15 | 1218 | 9.174 |
| 03/26/2026 17:15 | 805 | 9.174 |
| 03/26/2026 17:15 | 1349 | 9.174 |
| 03/26/2026 17:15 | 1433 | 9.175 |
| 03/26/2026 17:15 | 715 | 9.175 |
| 03/26/2026 17:15 | 1315 | 9.175 |
| 03/26/2026 17:15 | 805 | 9.175 |
| 03/26/2026 17:15 | 900 | 9.175 |
| 03/26/2026 17:15 | 1095 | 9.176 |
| 03/26/2026 17:15 | 15 | 9.175 |
| 03/26/2026 17:15 | 806 | 9.175 |
| 03/26/2026 17:15 | 55 | 9.176 |
| 03/26/2026 17:15 | 398 | 9.176 |
| 03/26/2026 17:15 | 618 | 9.175 |
| 03/26/2026 17:15 | 640 | 9.175 |
| 03/26/2026 17:15 | 806 | 9.174 |
| 03/26/2026 17:15 | 3610 | 9.175 |
| 03/26/2026 17:15 | 167 | 9.175 |
| 03/26/2026 17:15 | 911 | 9.173 |
| 03/26/2026 17:15 | 743 | 9.173 |
| 03/26/2026 17:15 | 206 | 9.174 |
| 03/26/2026 17:15 | 25 | 9.174 |
| 03/26/2026 17:15 | 804 | 9.175 |
| 03/26/2026 17:15 | 1777 | 9.176 |
| 03/26/2026 17:15 | 291 | 9.176 |
| 03/26/2026 17:15 | 754 | 9.175 |
| 03/26/2026 17:15 | 1218 | 9.175 |
| 03/26/2026 17:15 | 353 | 9.176 |
| 03/26/2026 17:15 | 356 | 9.176 |
| 03/26/2026 17:15 | 900 | 9.176 |
| 03/26/2026 17:15 | 1076 | 9.177 |
| 03/26/2026 17:15 | 611 | 9.177 |
| 03/26/2026 17:15 | 360 | 9.177 |
| 03/26/2026 17:15 | 805 | 9.178 |
| 03/26/2026 17:15 | 5660 | 9.177 |
| 03/26/2026 17:15 | 1092 | 9.176 |
| 03/26/2026 17:15 | 316 | 9.175 |
| 03/26/2026 17:15 | 291 | 9.178 |
| 03/26/2026 17:15 | 469 | 9.178 |
| 03/26/2026 17:15 | 862 | 9.179 |
| 03/26/2026 17:15 | 1076 | 9.179 |
| 03/26/2026 17:15 | 246 | 9.18 |
| 03/26/2026 17:15 | 25 | 9.18 |
| 03/26/2026 17:15 | 797 | 9.18 |
| 03/26/2026 17:15 | 568 | 9.181 |
| 03/26/2026 17:15 | 157 | 9.181 |
| 03/26/2026 17:15 | 640 | 9.181 |
| 03/26/2026 17:14 | 1419 | 9.181 |
| 03/26/2026 17:14 | 600 | 9.181 |
| 03/26/2026 17:14 | 150 | 9.181 |
| 03/26/2026 17:14 | 339 | 9.181 |
| 03/26/2026 17:14 | 308 | 9.181 |
| 03/26/2026 17:14 | 305 | 9.183 |
| 03/26/2026 17:14 | 1339 | 9.183 |
| 03/26/2026 17:14 | 513 | 9.183 |
| 03/26/2026 17:14 | 743 | 9.183 |
| 03/26/2026 17:14 | 370 | 9.183 |
| 03/26/2026 17:14 | 883 | 9.183 |
| 03/26/2026 17:14 | 354 | 9.182 |
| 03/26/2026 17:14 | 313 | 9.182 |
| 03/26/2026 17:14 | 743 | 9.182 |
| 03/26/2026 17:14 | 1316 | 9.182 |
| 03/26/2026 17:14 | 490 | 9.182 |
| 03/26/2026 17:14 | 541 | 9.182 |
| 03/26/2026 17:14 | 798 | 9.182 |
| 03/26/2026 17:14 | 610 | 9.18 |
| 03/26/2026 17:14 | 6714 | 9.18 |
| 03/26/2026 17:14 | 900 | 9.18 |
| 03/26/2026 17:14 | 318 | 9.18 |
| 03/26/2026 17:14 | 798 | 9.18 |
| 03/26/2026 17:14 | 1417 | 9.18 |
| 03/26/2026 17:14 | 200 | 9.18 |
| 03/26/2026 17:14 | 92 | 9.181 |
| 03/26/2026 17:14 | 113 | 9.181 |
| 03/26/2026 17:14 | 709 | 9.183 |
| 03/26/2026 17:14 | 797 | 9.187 |
| 03/26/2026 17:14 | 473 | 9.187 |
| 03/26/2026 17:14 | 1301 | 9.187 |
| 03/26/2026 17:14 | 358 | 9.187 |
| 03/26/2026 17:14 | 327 | 9.187 |
| 03/26/2026 17:14 | 291 | 9.183 |
| 03/26/2026 17:14 | 1339 | 9.183 |
| 03/26/2026 17:14 | 743 | 9.183 |
| 03/26/2026 17:14 | 1416 | 9.184 |
| 03/26/2026 17:14 | 970 | 9.184 |
| 03/26/2026 17:14 | 356 | 9.184 |
| 03/26/2026 17:14 | 1218 | 9.184 |
| 03/26/2026 17:14 | 319 | 9.184 |
| 03/26/2026 17:14 | 1316 | 9.184 |
| 03/26/2026 17:14 | 743 | 9.184 |
| 03/26/2026 17:14 | 798 | 9.184 |
| 03/26/2026 17:14 | 900 | 9.184 |
| 03/26/2026 17:14 | 1367 | 9.185 |
| 03/26/2026 17:14 | 797 | 9.185 |
| 03/26/2026 17:14 | 743 | 9.185 |
| 03/26/2026 17:14 | 288 | 9.186 |
| 03/26/2026 17:14 | 17 | 9.187 |
| 03/26/2026 17:14 | 525 | 9.19 |
| 03/26/2026 17:14 | 1218 | 9.19 |
| 03/26/2026 17:14 | 295 | 9.189 |
| 03/26/2026 17:14 | 1218 | 9.189 |
| 03/26/2026 17:14 | 103 | 9.187 |
| 03/26/2026 17:14 | 332 | 9.189 |
| 03/26/2026 17:14 | 797 | 9.189 |
| 03/26/2026 17:14 | 1218 | 9.189 |
| 03/26/2026 17:14 | 518 | 9.189 |
| 03/26/2026 17:14 | 1291 | 9.189 |
| 03/26/2026 17:14 | 1218 | 9.188 |
| 03/26/2026 17:14 | 50 | 9.187 |
| 03/26/2026 17:14 | 2 | 9.187 |
| 03/26/2026 17:14 | 353 | 9.187 |
| 03/26/2026 17:14 | 516 | 9.187 |
| 03/26/2026 17:14 | 120 | 9.187 |
| 03/26/2026 17:14 | 26 | 9.187 |
| 03/26/2026 17:14 | 715 | 9.187 |
| 03/26/2026 17:14 | 305 | 9.187 |
| 03/26/2026 17:14 | 5280 | 9.186 |
| 03/26/2026 17:14 | 367 | 9.186 |
| 03/26/2026 17:14 | 466 | 9.185 |
| 03/26/2026 17:14 | 1290 | 9.185 |
| 03/26/2026 17:14 | 207 | 9.185 |
| 03/26/2026 17:14 | 796 | 9.185 |
| 03/26/2026 17:14 | 1218 | 9.186 |
| 03/26/2026 17:14 | 792 | 9.185 |
| 03/26/2026 17:14 | 792 | 9.185 |
| 03/26/2026 17:14 | 313 | 9.187 |
| 03/26/2026 17:14 | 790 | 9.188 |
| 03/26/2026 17:14 | 294 | 9.189 |
| 03/26/2026 17:13 | 276 | 9.189 |
| 03/26/2026 17:13 | 319 | 9.189 |
| 03/26/2026 17:13 | 294 | 9.189 |
| 03/26/2026 17:13 | 309 | 9.191 |
| 03/26/2026 17:13 | 1725 | 9.192 |
| 03/26/2026 17:13 | 275 | 9.192 |
| 03/26/2026 17:13 | 130 | 9.193 |
| 03/26/2026 17:13 | 1862 | 9.193 |
| 03/26/2026 17:13 | 1145 | 9.193 |
| 03/26/2026 17:13 | 156 | 9.193 |
| 03/26/2026 17:13 | 184 | 9.193 |
| 03/26/2026 17:13 | 2288 | 9.193 |
| 03/26/2026 17:13 | 605 | 9.193 |
| 03/26/2026 17:13 | 1318 | 9.192 |
| 03/26/2026 17:13 | 242 | 9.192 |
| 03/26/2026 17:13 | 606 | 9.192 |
| 03/26/2026 17:13 | 294 | 9.192 |
| 03/26/2026 17:13 | 398 | 9.191 |
| 03/26/2026 17:13 | 774 | 9.192 |
| 03/26/2026 17:13 | 743 | 9.192 |
| 03/26/2026 17:13 | 1364 | 9.192 |
| 03/26/2026 17:13 | 974 | 9.192 |
| 03/26/2026 17:13 | 223 | 9.192 |
| 03/26/2026 17:13 | 254 | 9.192 |
| 03/26/2026 17:13 | 25 | 9.192 |
| 03/26/2026 17:13 | 1724 | 9.192 |
| 03/26/2026 17:13 | 451 | 9.192 |
| 03/26/2026 17:13 | 442 | 9.192 |
| 03/26/2026 17:13 | 126 | 9.192 |
| 03/26/2026 17:12 | 515 | 9.193 |
| 03/26/2026 17:12 | 325 | 9.193 |
| 03/26/2026 17:12 | 354 | 9.193 |
| 03/26/2026 17:12 | 714 | 9.193 |
| 03/26/2026 17:12 | 28 | 9.191 |
| 03/26/2026 17:12 | 700 | 9.191 |
| 03/26/2026 17:12 | 100 | 9.191 |
| 03/26/2026 17:12 | 1126 | 9.191 |
| 03/26/2026 17:12 | 295 | 9.191 |
| 03/26/2026 17:12 | 605 | 9.191 |
| 03/26/2026 17:12 | 160 | 9.188 |
| 03/26/2026 17:12 | 450 | 9.188 |
| 03/26/2026 17:12 | 926 | 9.189 |
| 03/26/2026 17:12 | 3 | 9.188 |
| 03/26/2026 17:12 | 1364 | 9.188 |
| 03/26/2026 17:12 | 27 | 9.188 |
| 03/26/2026 17:12 | 778 | 9.188 |
| 03/26/2026 17:12 | 900 | 9.188 |
| 03/26/2026 17:12 | 622 | 9.188 |
| 03/26/2026 17:12 | 1361 | 9.189 |
| 03/26/2026 17:12 | 303 | 9.19 |
| 03/26/2026 17:12 | 943 | 9.19 |
| 03/26/2026 17:12 | 276 | 9.19 |
| 03/26/2026 17:12 | 6014 | 9.191 |
| 03/26/2026 17:12 | 470 | 9.191 |
| 03/26/2026 17:12 | 467 | 9.191 |
| 03/26/2026 17:12 | 398 | 9.191 |
| 03/26/2026 17:12 | 284 | 9.19 |
| 03/26/2026 17:12 | 12 | 9.191 |
| 03/26/2026 17:12 | 3000 | 9.189 |
| 03/26/2026 17:12 | 100 | 9.19 |
| 03/26/2026 17:12 | 1888 | 9.19 |
| 03/26/2026 17:12 | 112 | 9.19 |
| 03/26/2026 17:12 | 203 | 9.192 |
| 03/26/2026 17:12 | 1197 | 9.192 |
| 03/26/2026 17:12 | 303 | 9.192 |
| 03/26/2026 17:11 | 762 | 9.193 |
| 03/26/2026 17:11 | 1018 | 9.193 |
| 03/26/2026 17:11 | 282 | 9.193 |
| 03/26/2026 17:11 | 426 | 9.195 |
| 03/26/2026 17:11 | 757 | 9.195 |
| 03/26/2026 17:11 | 1411 | 9.195 |
| 03/26/2026 17:11 | 299 | 9.195 |
| 03/26/2026 17:11 | 755 | 9.195 |
| 03/26/2026 17:11 | 1000 | 9.197 |
| 03/26/2026 17:11 | 755 | 9.198 |
| 03/26/2026 17:11 | 314 | 9.20 |
| 03/26/2026 17:11 | 552 | 9.202 |
| 03/26/2026 17:11 | 275 | 9.202 |
| 03/26/2026 17:11 | 277 | 9.202 |
| 03/26/2026 17:11 | 274 | 9.203 |
| 03/26/2026 17:11 | 306 | 9.203 |
| 03/26/2026 17:11 | 285 | 9.203 |
| 03/26/2026 17:11 | 325 | 9.203 |
| 03/26/2026 17:11 | 755 | 9.204 |
| 03/26/2026 17:11 | 625 | 9.204 |
| 03/26/2026 17:11 | 398 | 9.204 |
| 03/26/2026 17:11 | 276 | 9.202 |
| 03/26/2026 17:11 | 269 | 9.203 |
| 03/26/2026 17:11 | 563 | 9.203 |
| 03/26/2026 17:11 | 530 | 9.203 |
| 03/26/2026 17:10 | 238 | 9.201 |
| 03/26/2026 17:10 | 320 | 9.202 |
| 03/26/2026 17:10 | 400 | 9.204 |
| 03/26/2026 17:10 | 3600 | 9.204 |
| 03/26/2026 17:10 | 308 | 9.203 |
| 03/26/2026 17:10 | 764 | 9.203 |
| 03/26/2026 17:10 | 1379 | 9.203 |
| 03/26/2026 17:10 | 93 | 9.204 |
| 03/26/2026 17:10 | 763 | 9.205 |
| 03/26/2026 17:10 | 285 | 9.205 |
| 03/26/2026 17:10 | 301 | 9.205 |
| 03/26/2026 17:10 | 318 | 9.206 |
| 03/26/2026 17:10 | 529 | 9.207 |
| 03/26/2026 17:10 | 763 | 9.207 |
| 03/26/2026 17:10 | 974 | 9.207 |
| 03/26/2026 17:10 | 515 | 9.207 |
| 03/26/2026 17:10 | 1294 | 9.207 |
| 03/26/2026 17:10 | 366 | 9.207 |
| 03/26/2026 17:10 | 398 | 9.207 |
| 03/26/2026 17:10 | 900 | 9.207 |
| 03/26/2026 17:10 | 1101 | 9.206 |
| 03/26/2026 17:10 | 672 | 9.205 |
| 03/26/2026 17:10 | 763 | 9.205 |
| 03/26/2026 17:10 | 291 | 9.205 |
| 03/26/2026 17:10 | 277 | 9.205 |
| 03/26/2026 17:10 | 439 | 9.205 |
| 03/26/2026 17:10 | 580 | 9.205 |
| 03/26/2026 17:10 | 347 | 9.205 |
| 03/26/2026 17:10 | 289 | 9.205 |
| 03/26/2026 17:10 | 293 | 9.205 |
| 03/26/2026 17:10 | 35 | 9.206 |
| 03/26/2026 17:10 | 280 | 9.206 |
| 03/26/2026 17:10 | 614 | 9.206 |
| 03/26/2026 17:10 | 300 | 9.206 |
| 03/26/2026 17:10 | 900 | 9.207 |
| 03/26/2026 17:10 | 359 | 9.207 |
| 03/26/2026 17:10 | 398 | 9.207 |
| 03/26/2026 17:10 | 974 | 9.207 |
| 03/26/2026 17:10 | 763 | 9.206 |
| 03/26/2026 17:10 | 160 | 9.206 |
| 03/26/2026 17:10 | 929 | 9.206 |
| 03/26/2026 17:10 | 1288 | 9.206 |
| 03/26/2026 17:10 | 617 | 9.207 |
| 03/26/2026 17:10 | 312 | 9.207 |
| 03/26/2026 17:10 | 1 | 9.208 |
| 03/26/2026 17:10 | 314 | 9.208 |
| 03/26/2026 17:10 | 292 | 9.208 |
| 03/26/2026 17:10 | 322 | 9.208 |
| 03/26/2026 17:10 | 379 | 9.209 |
| 03/26/2026 17:10 | 278 | 9.209 |
| 03/26/2026 17:10 | 272 | 9.209 |
| 03/26/2026 17:10 | 323 | 9.209 |
| 03/26/2026 17:09 | 762 | 9.208 |
| 03/26/2026 17:09 | 353 | 9.208 |
| 03/26/2026 17:09 | 312 | 9.208 |
| 03/26/2026 17:09 | 763 | 9.211 |
| 03/26/2026 17:09 | 743 | 9.211 |
| 03/26/2026 17:09 | 1288 | 9.211 |
| 03/26/2026 17:09 | 974 | 9.211 |
| 03/26/2026 17:09 | 268 | 9.211 |
| 03/26/2026 17:09 | 15 | 9.214 |
| 03/26/2026 17:09 | 15 | 9.214 |
| 03/26/2026 17:08 | 497 | 9.213 |
| 03/26/2026 17:08 | 760 | 9.213 |
| 03/26/2026 17:08 | 743 | 9.213 |
| 03/26/2026 17:08 | 263 | 9.214 |
| 03/26/2026 17:08 | 737 | 9.214 |
| 03/26/2026 17:08 | 146 | 9.21 |
| 03/26/2026 17:08 | 974 | 9.211 |
| 03/26/2026 17:08 | 743 | 9.211 |
| 03/26/2026 17:08 | 760 | 9.211 |
| 03/26/2026 17:08 | 1377 | 9.211 |
| 03/26/2026 17:08 | 50 | 9.213 |
| 03/26/2026 17:08 | 248 | 9.211 |
| 03/26/2026 17:08 | 530 | 9.212 |
| 03/26/2026 17:08 | 370 | 9.212 |
| 03/26/2026 17:08 | 366 | 9.212 |
| 03/26/2026 17:07 | 2500 | 9.209 |
| 03/26/2026 17:07 | 12000 | 9.21 |
| 03/26/2026 17:07 | 300 | 9.208 |
| 03/26/2026 17:07 | 743 | 9.205 |
| 03/26/2026 17:07 | 758 | 9.205 |
| 03/26/2026 17:07 | 1367 | 9.205 |
| 03/26/2026 17:07 | 294 | 9.206 |
| 03/26/2026 17:07 | 21 | 9.204 |
| 03/26/2026 17:07 | 320 | 9.203 |
| 03/26/2026 17:07 | 344 | 9.206 |
| 03/26/2026 17:06 | 26 | 9.204 |
| 03/26/2026 17:06 | 332 | 9.205 |
| 03/26/2026 17:06 | 514 | 9.203 |
| 03/26/2026 17:06 | 573 | 9.203 |
| 03/26/2026 17:06 | 227 | 9.203 |
| 03/26/2026 17:06 | 890 | 9.20 |
| 03/26/2026 17:05 | 1869 | 9.20 |
| 03/26/2026 17:05 | 241 | 9.20 |
| 03/26/2026 17:05 | 1373 | 9.20 |
| 03/26/2026 17:05 | 900 | 9.199 |
| 03/26/2026 17:05 | 304 | 9.198 |
| 03/26/2026 17:05 | 329 | 9.199 |
| 03/26/2026 17:05 | 323 | 9.199 |
| 03/26/2026 17:05 | 753 | 9.199 |
| 03/26/2026 17:05 | 1291 | 9.199 |
| 03/26/2026 17:05 | 900 | 9.199 |
| 03/26/2026 17:05 | 752 | 9.199 |
| 03/26/2026 17:05 | 299 | 9.197 |
| 03/26/2026 17:05 | 522 | 9.198 |
| 03/26/2026 17:05 | 304 | 9.198 |
| 03/26/2026 17:05 | 341 | 9.199 |
| 03/26/2026 17:05 | 559 | 9.199 |
| 03/26/2026 17:05 | 535 | 9.199 |
| 03/26/2026 17:05 | 362 | 9.199 |
| 03/26/2026 17:05 | 1160 | 9.199 |
| 03/26/2026 17:05 | 972 | 9.197 |
| 03/26/2026 17:05 | 522 | 9.197 |
| 03/26/2026 17:05 | 535 | 9.197 |
| 03/26/2026 17:05 | 408 | 9.197 |
| 03/26/2026 17:05 | 529 | 9.197 |
| 03/26/2026 17:05 | 490 | 9.196 |
| 03/26/2026 17:05 | 1292 | 9.196 |
| 03/26/2026 17:05 | 321 | 9.196 |
| 03/26/2026 17:05 | 315 | 9.196 |
| 03/26/2026 17:05 | 662 | 9.196 |
| 03/26/2026 17:05 | 908 | 9.196 |
| 03/26/2026 17:05 | 293 | 9.194 |
| 03/26/2026 17:05 | 580 | 9.195 |
| 03/26/2026 17:05 | 96 | 9.195 |
| 03/26/2026 17:05 | 272 | 9.195 |
| 03/26/2026 17:04 | 1300 | 9.195 |
| 03/26/2026 17:04 | 463 | 9.196 |
| 03/26/2026 17:04 | 52 | 9.196 |
| 03/26/2026 17:04 | 848 | 9.196 |
| 03/26/2026 17:04 | 712 | 9.195 |
| 03/26/2026 17:04 | 295 | 9.192 |
| 03/26/2026 17:04 | 305 | 9.192 |
| 03/26/2026 17:03 | 53 | 9.194 |
| 03/26/2026 17:03 | 310 | 9.196 |
| 03/26/2026 17:03 | 271 | 9.196 |
| 03/26/2026 17:03 | 25 | 9.197 |
| 03/26/2026 17:03 | 424 | 9.198 |
| 03/26/2026 17:03 | 391 | 9.198 |
| 03/26/2026 17:03 | 900 | 9.198 |
| 03/26/2026 17:03 | 539 | 9.198 |
| 03/26/2026 17:03 | 1336 | 9.198 |
| 03/26/2026 17:03 | 311 | 9.197 |
| 03/26/2026 17:03 | 28 | 9.193 |
| 03/26/2026 17:02 | 490 | 9.193 |
| 03/26/2026 17:02 | 340 | 9.192 |
| 03/26/2026 17:02 | 71 | 9.19 |
| 03/26/2026 17:02 | 237 | 9.19 |
| 03/26/2026 17:02 | 273 | 9.19 |
| 03/26/2026 17:02 | 301 | 9.191 |
| 03/26/2026 17:02 | 143 | 9.19 |
| 03/26/2026 17:02 | 389 | 9.19 |
| 03/26/2026 17:02 | 236 | 9.189 |
| 03/26/2026 17:02 | 128 | 9.189 |
| 03/26/2026 17:02 | 270 | 9.189 |
| 03/26/2026 17:02 | 3973 | 9.19 |
| 03/26/2026 17:02 | 1527 | 9.19 |
| 03/26/2026 17:02 | 118 | 9.193 |
| 03/26/2026 17:02 | 532 | 9.193 |
| 03/26/2026 17:02 | 490 | 9.192 |
| 03/26/2026 17:02 | 3000 | 9.192 |
| 03/26/2026 17:02 | 300 | 9.192 |
| 03/26/2026 17:01 | 490 | 9.19 |
| 03/26/2026 17:01 | 495 | 9.188 |
| 03/26/2026 17:01 | 398 | 9.188 |
| 03/26/2026 17:01 | 250 | 9.19 |
| 03/26/2026 17:01 | 734 | 9.189 |
| 03/26/2026 17:01 | 1359 | 9.189 |
| 03/26/2026 17:01 | 500 | 9.19 |
| 03/26/2026 17:01 | 743 | 9.187 |
| 03/26/2026 17:01 | 725 | 9.187 |
| 03/26/2026 17:00 | 900 | 9.189 |
| 03/26/2026 17:00 | 497 | 9.188 |
| 03/26/2026 17:00 | 3000 | 9.187 |
| 03/26/2026 17:00 | 389 | 9.186 |
| 03/26/2026 17:00 | 523 | 9.183 |
| 03/26/2026 17:00 | 193 | 9.182 |
| 03/26/2026 17:00 | 807 | 9.182 |
| 03/26/2026 17:00 | 307 | 9.181 |
| 03/26/2026 17:00 | 398 | 9.18 |
| 03/26/2026 17:00 | 546 | 9.181 |
| 03/26/2026 17:00 | 1000 | 9.181 |
| 03/26/2026 16:59 | 489 | 9.181 |
| 03/26/2026 16:59 | 974 | 9.181 |
| 03/26/2026 16:59 | 733 | 9.181 |
| 03/26/2026 16:59 | 36 | 9.181 |
| 03/26/2026 16:59 | 1724 | 9.178 |
| 03/26/2026 16:59 | 511 | 9.178 |
| 03/26/2026 16:59 | 113 | 9.178 |
| 03/26/2026 16:59 | 285 | 9.178 |
| 03/26/2026 16:59 | 289 | 9.181 |
| 03/26/2026 16:59 | 531 | 9.177 |
| 03/26/2026 16:58 | 77 | 9.177 |
| 03/26/2026 16:58 | 321 | 9.177 |
| 03/26/2026 16:58 | 294 | 9.177 |
| 03/26/2026 16:58 | 269 | 9.178 |
| 03/26/2026 16:58 | 200 | 9.18 |
| 03/26/2026 16:58 | 248 | 9.179 |
| 03/26/2026 16:58 | 325 | 9.179 |
| 03/26/2026 16:58 | 480 | 9.18 |
| 03/26/2026 16:58 | 1500 | 9.181 |
| 03/26/2026 16:58 | 310 | 9.182 |