Large gap with delayed quotes
|
Official
02/25/2026
-
17:45:00
|
Bid
02/25/2026 -
17:40:00
|
Bid Volume |
Ask
02/25/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.995
+0.196
(
+2.00% )
|
9.931
|
2,500 |
9.996
|
125 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/25/2026 17:38 | 8000 | 9.995 |
| 02/25/2026 17:37 | 9288 | 9.995 |
| 02/25/2026 17:37 | 500 | 9.995 |
| 02/25/2026 17:37 | 500 | 9.995 |
| 02/25/2026 17:37 | 2636 | 9.995 |
| 02/25/2026 17:36 | 420 | 9.995 |
| 02/25/2026 17:36 | 1000 | 9.995 |
| 02/25/2026 17:36 | 10028 | 9.995 |
| 02/25/2026 17:36 | 1000 | 9.995 |
| 02/25/2026 17:36 | 500 | 9.995 |
| 02/25/2026 17:36 | 2077 | 9.995 |
| 02/25/2026 17:36 | 668 | 9.995 |
| 02/25/2026 17:35 | 82084 | 9.995 |
| 02/25/2026 17:35 | 45000 | 9.995 |
| 02/25/2026 17:35 | 10000 | 9.995 |
| 02/25/2026 17:35 | 667 | 9.995 |
| 02/25/2026 17:35 | 14566 | 9.995 |
| 02/25/2026 17:35 | 3241 | 9.995 |
| 02/25/2026 17:35 | 14239 | 9.995 |
| 02/25/2026 17:35 | 4821 | 9.995 |
| 02/25/2026 17:35 | 5248 | 9.995 |
| 02/25/2026 17:35 | 3836 | 9.995 |
| 02/25/2026 17:35 | 946 | 9.995 |
| 02/25/2026 17:35 | 54 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 3000 | 9.995 |
| 02/25/2026 17:35 | 3852 | 9.995 |
| 02/25/2026 17:35 | 2176 | 9.995 |
| 02/25/2026 17:35 | 15359 | 9.995 |
| 02/25/2026 17:35 | 22066 | 9.995 |
| 02/25/2026 17:35 | 3783 | 9.995 |
| 02/25/2026 17:35 | 3500 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 2500 | 9.995 |
| 02/25/2026 17:35 | 1017 | 9.995 |
| 02/25/2026 17:35 | 523 | 9.995 |
| 02/25/2026 17:35 | 150 | 9.995 |
| 02/25/2026 17:35 | 664 | 9.995 |
| 02/25/2026 17:35 | 1712 | 9.995 |
| 02/25/2026 17:35 | 2445 | 9.995 |
| 02/25/2026 17:35 | 2637 | 9.995 |
| 02/25/2026 17:35 | 91100 | 9.995 |
| 02/25/2026 17:35 | 7847 | 9.995 |
| 02/25/2026 17:35 | 36072 | 9.995 |
| 02/25/2026 17:35 | 1261 | 9.995 |
| 02/25/2026 17:35 | 423 | 9.995 |
| 02/25/2026 17:35 | 4375 | 9.995 |
| 02/25/2026 17:35 | 28563 | 9.995 |
| 02/25/2026 17:35 | 28907 | 9.995 |
| 02/25/2026 17:35 | 2566 | 9.995 |
| 02/25/2026 17:35 | 1140 | 9.995 |
| 02/25/2026 17:35 | 70498 | 9.995 |
| 02/25/2026 17:35 | 1189 | 9.995 |
| 02/25/2026 17:35 | 30330 | 9.995 |
| 02/25/2026 17:35 | 11573 | 9.995 |
| 02/25/2026 17:35 | 3500 | 9.995 |
| 02/25/2026 17:35 | 1700 | 9.995 |
| 02/25/2026 17:35 | 3500 | 9.995 |
| 02/25/2026 17:35 | 32484 | 9.995 |
| 02/25/2026 17:35 | 6012 | 9.995 |
| 02/25/2026 17:35 | 31477 | 9.995 |
| 02/25/2026 17:35 | 16726 | 9.995 |
| 02/25/2026 17:35 | 555 | 9.995 |
| 02/25/2026 17:35 | 4000 | 9.995 |
| 02/25/2026 17:35 | 10 | 9.995 |
| 02/25/2026 17:35 | 400 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 2500 | 9.995 |
| 02/25/2026 17:35 | 3000 | 9.995 |
| 02/25/2026 17:35 | 50 | 9.995 |
| 02/25/2026 17:35 | 180 | 9.995 |
| 02/25/2026 17:35 | 205 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 15000 | 9.995 |
| 02/25/2026 17:35 | 250 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 928 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 5000 | 9.995 |
| 02/25/2026 17:35 | 50 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 6000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 5 | 9.995 |
| 02/25/2026 17:35 | 2791 | 9.995 |
| 02/25/2026 17:35 | 3300 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 1200 | 9.995 |
| 02/25/2026 17:35 | 155 | 9.995 |
| 02/25/2026 17:35 | 530 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 450 | 9.995 |
| 02/25/2026 17:35 | 4300 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 700 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 50 | 9.995 |
| 02/25/2026 17:35 | 250 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 150 | 9.995 |
| 02/25/2026 17:35 | 140 | 9.995 |
| 02/25/2026 17:35 | 1500 | 9.995 |
| 02/25/2026 17:35 | 985 | 9.995 |
| 02/25/2026 17:35 | 12500 | 9.995 |
| 02/25/2026 17:35 | 4000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 150 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 133 | 9.995 |
| 02/25/2026 17:35 | 17301 | 9.995 |
| 02/25/2026 17:35 | 1780 | 9.995 |
| 02/25/2026 17:35 | 344 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 120 | 9.995 |
| 02/25/2026 17:35 | 250 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 5126 | 9.995 |
| 02/25/2026 17:35 | 4968 | 9.995 |
| 02/25/2026 17:35 | 101326 | 9.995 |
| 02/25/2026 17:35 | 3905 | 9.995 |
| 02/25/2026 17:35 | 375 | 9.995 |
| 02/25/2026 17:35 | 240 | 9.995 |
| 02/25/2026 17:35 | 1605 | 9.995 |
| 02/25/2026 17:35 | 3137 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 981 | 9.995 |
| 02/25/2026 17:35 | 3539 | 9.995 |
| 02/25/2026 17:35 | 11574 | 9.995 |
| 02/25/2026 17:35 | 1074 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 10000 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 28798 | 9.995 |
| 02/25/2026 17:35 | 4256 | 9.995 |
| 02/25/2026 17:35 | 274 | 9.995 |
| 02/25/2026 17:35 | 29446 | 9.995 |
| 02/25/2026 17:35 | 4939 | 9.995 |
| 02/25/2026 17:35 | 5904 | 9.995 |
| 02/25/2026 17:35 | 1885 | 9.995 |
| 02/25/2026 17:35 | 22657 | 9.995 |
| 02/25/2026 17:35 | 13961 | 9.995 |
| 02/25/2026 17:35 | 9705 | 9.995 |
| 02/25/2026 17:35 | 121 | 9.995 |
| 02/25/2026 17:35 | 5453 | 9.995 |
| 02/25/2026 17:35 | 4444 | 9.995 |
| 02/25/2026 17:35 | 322 | 9.995 |
| 02/25/2026 17:35 | 25226 | 9.995 |
| 02/25/2026 17:35 | 9504 | 9.995 |
| 02/25/2026 17:35 | 16815 | 9.995 |
| 02/25/2026 17:35 | 437 | 9.995 |
| 02/25/2026 17:35 | 10206 | 9.995 |
| 02/25/2026 17:35 | 259 | 9.995 |
| 02/25/2026 17:35 | 4200 | 9.995 |
| 02/25/2026 17:35 | 50694 | 9.995 |
| 02/25/2026 17:35 | 1212 | 9.995 |
| 02/25/2026 17:35 | 9138 | 9.995 |
| 02/25/2026 17:35 | 7972 | 9.995 |
| 02/25/2026 17:35 | 6303 | 9.995 |
| 02/25/2026 17:35 | 225 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 1534 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 1201 | 9.995 |
| 02/25/2026 17:35 | 2841 | 9.995 |
| 02/25/2026 17:35 | 620 | 9.995 |
| 02/25/2026 17:35 | 1730 | 9.995 |
| 02/25/2026 17:35 | 1505 | 9.995 |
| 02/25/2026 17:35 | 3965 | 9.995 |
| 02/25/2026 17:35 | 1978 | 9.995 |
| 02/25/2026 17:35 | 15257 | 9.995 |
| 02/25/2026 17:35 | 21874 | 9.995 |
| 02/25/2026 17:35 | 6359 | 9.995 |
| 02/25/2026 17:35 | 1050 | 9.995 |
| 02/25/2026 17:35 | 3905 | 9.995 |
| 02/25/2026 17:35 | 187 | 9.995 |
| 02/25/2026 17:35 | 181 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 20000 | 9.995 |
| 02/25/2026 17:35 | 113 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 300 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 240 | 9.995 |
| 02/25/2026 17:35 | 350 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 375 | 9.995 |
| 02/25/2026 17:35 | 50 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 1500 | 9.995 |
| 02/25/2026 17:35 | 2500 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 139 | 9.995 |
| 02/25/2026 17:35 | 4500 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 145 | 9.995 |
| 02/25/2026 17:35 | 120 | 9.995 |
| 02/25/2026 17:35 | 20000 | 9.995 |
| 02/25/2026 17:35 | 250 | 9.995 |
| 02/25/2026 17:35 | 593 | 9.995 |
| 02/25/2026 17:35 | 213 | 9.995 |
| 02/25/2026 17:35 | 394 | 9.995 |
| 02/25/2026 17:35 | 1050 | 9.995 |
| 02/25/2026 17:35 | 150 | 9.995 |
| 02/25/2026 17:35 | 6000 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 145 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1476 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 300 | 9.995 |
| 02/25/2026 17:35 | 790 | 9.995 |
| 02/25/2026 17:35 | 4000 | 9.995 |
| 02/25/2026 17:35 | 140 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 667 | 9.995 |
| 02/25/2026 17:35 | 250 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 140 | 9.995 |
| 02/25/2026 17:35 | 17503 | 9.995 |
| 02/25/2026 17:35 | 16957 | 9.995 |
| 02/25/2026 17:35 | 37607 | 9.995 |
| 02/25/2026 17:35 | 185 | 9.995 |
| 02/25/2026 17:35 | 21269 | 9.995 |
| 02/25/2026 17:35 | 2825 | 9.995 |
| 02/25/2026 17:35 | 18440 | 9.995 |
| 02/25/2026 17:35 | 1106 | 9.995 |
| 02/25/2026 17:35 | 315 | 9.995 |
| 02/25/2026 17:35 | 1643 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 42320 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 60 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 1201 | 9.995 |
| 02/25/2026 17:35 | 1103 | 9.995 |
| 02/25/2026 17:35 | 10825 | 9.995 |
| 02/25/2026 17:35 | 1248 | 9.995 |
| 02/25/2026 17:35 | 9726 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 11574 | 9.995 |
| 02/25/2026 17:35 | 1336 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 8668 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 1323 | 9.995 |
| 02/25/2026 17:35 | 5000 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 50 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 10 | 9.995 |
| 02/25/2026 17:35 | 2409 | 9.995 |
| 02/25/2026 17:35 | 17090 | 9.995 |
| 02/25/2026 17:35 | 12090 | 9.995 |
| 02/25/2026 17:35 | 35367 | 9.995 |
| 02/25/2026 17:35 | 8512 | 9.995 |
| 02/25/2026 17:35 | 33549 | 9.995 |
| 02/25/2026 17:35 | 26624 | 9.995 |
| 02/25/2026 17:35 | 14335 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 111101 | 9.995 |
| 02/25/2026 17:35 | 1020 | 9.995 |
| 02/25/2026 17:35 | 48870 | 9.995 |
| 02/25/2026 17:35 | 36749 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 4636 | 9.995 |
| 02/25/2026 17:35 | 300 | 9.995 |
| 02/25/2026 17:35 | 1143 | 9.995 |
| 02/25/2026 17:35 | 24800 | 9.995 |
| 02/25/2026 17:35 | 3905 | 9.995 |
| 02/25/2026 17:35 | 2753 | 9.995 |
| 02/25/2026 17:35 | 12990 | 9.995 |
| 02/25/2026 17:35 | 12661 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 900 | 9.995 |
| 02/25/2026 17:35 | 60000 | 9.995 |
| 02/25/2026 17:35 | 2700 | 9.995 |
| 02/25/2026 17:35 | 16079 | 9.995 |
| 02/25/2026 17:35 | 14575 | 9.995 |
| 02/25/2026 17:35 | 55287 | 9.995 |
| 02/25/2026 17:35 | 110863 | 9.995 |
| 02/25/2026 17:35 | 6220 | 9.995 |
| 02/25/2026 17:35 | 5129 | 9.995 |
| 02/25/2026 17:35 | 17524 | 9.995 |
| 02/25/2026 17:35 | 16978 | 9.995 |
| 02/25/2026 17:35 | 2775 | 9.995 |
| 02/25/2026 17:35 | 19117 | 9.995 |
| 02/25/2026 17:35 | 18529 | 9.995 |
| 02/25/2026 17:35 | 4006 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 35944 | 9.995 |
| 02/25/2026 17:35 | 34419 | 9.995 |
| 02/25/2026 17:35 | 24592 | 9.995 |
| 02/25/2026 17:35 | 23835 | 9.995 |
| 02/25/2026 17:35 | 3905 | 9.995 |
| 02/25/2026 17:35 | 11574 | 9.995 |
| 02/25/2026 17:35 | 8799 | 9.995 |
| 02/25/2026 17:35 | 22302 | 9.995 |
| 02/25/2026 17:35 | 1526 | 9.995 |
| 02/25/2026 17:35 | 15047 | 9.995 |
| 02/25/2026 17:35 | 14584 | 9.995 |
| 02/25/2026 17:35 | 2491 | 9.995 |
| 02/25/2026 17:35 | 2954 | 9.995 |
| 02/25/2026 17:35 | 2974 | 9.995 |
| 02/25/2026 17:35 | 32400 | 9.995 |
| 02/25/2026 17:35 | 99721 | 9.995 |
| 02/25/2026 17:35 | 66546 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 5082 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 7971 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 7726 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 10656 | 9.995 |
| 02/25/2026 17:35 | 130251 | 9.995 |
| 02/25/2026 17:35 | 28635 | 9.995 |
| 02/25/2026 17:35 | 29625 | 9.995 |
| 02/25/2026 17:35 | 11574 | 9.995 |
| 02/25/2026 17:35 | 4126 | 9.995 |
| 02/25/2026 17:35 | 3904 | 9.995 |
| 02/25/2026 17:35 | 83061 | 9.995 |
| 02/25/2026 17:35 | 1745 | 9.995 |
| 02/25/2026 17:35 | 98934 | 9.995 |
| 02/25/2026 17:35 | 49720 | 9.995 |
| 02/25/2026 17:35 | 21923 | 9.995 |
| 02/25/2026 17:35 | 23859 | 9.995 |
| 02/25/2026 17:35 | 126701 | 9.995 |
| 02/25/2026 17:35 | 3080 | 9.995 |
| 02/25/2026 17:35 | 8292 | 9.995 |
| 02/25/2026 17:35 | 39184 | 9.995 |
| 02/25/2026 17:35 | 6836 | 9.995 |
| 02/25/2026 17:35 | 1521 | 9.995 |
| 02/25/2026 17:35 | 1700 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 18269 | 9.995 |
| 02/25/2026 17:35 | 19361 | 9.995 |
| 02/25/2026 17:35 | 30807 | 9.995 |
| 02/25/2026 17:35 | 51767 | 9.995 |
| 02/25/2026 17:35 | 14615 | 9.995 |
| 02/25/2026 17:35 | 35000 | 9.995 |
| 02/25/2026 17:35 | 250 | 9.995 |
| 02/25/2026 17:35 | 13227 | 9.995 |
| 02/25/2026 17:35 | 18267 | 9.995 |
| 02/25/2026 17:35 | 18839 | 9.995 |
| 02/25/2026 17:35 | 50371 | 9.995 |
| 02/25/2026 17:35 | 9830 | 9.995 |
| 02/25/2026 17:35 | 12117 | 9.995 |
| 02/25/2026 17:35 | 6151 | 9.995 |
| 02/25/2026 17:35 | 3905 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 34147 | 9.995 |
| 02/25/2026 17:35 | 62553 | 9.995 |
| 02/25/2026 17:35 | 7983 | 9.995 |
| 02/25/2026 17:35 | 1504 | 9.995 |
| 02/25/2026 17:35 | 49792 | 9.995 |
| 02/25/2026 17:35 | 12569 | 9.995 |
| 02/25/2026 17:35 | 11573 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 3905 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 4903 | 9.995 |
| 02/25/2026 17:35 | 7341 | 9.995 |
| 02/25/2026 17:35 | 24666 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 9921 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2880 | 9.995 |
| 02/25/2026 17:35 | 1499 | 9.995 |
| 02/25/2026 17:35 | 5857 | 9.995 |
| 02/25/2026 17:35 | 895 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 78403 | 9.995 |
| 02/25/2026 17:35 | 13543 | 9.995 |
| 02/25/2026 17:35 | 46219 | 9.995 |
| 02/25/2026 17:35 | 44460 | 9.995 |
| 02/25/2026 17:35 | 1 | 9.995 |
| 02/25/2026 17:35 | 88 | 9.995 |
| 02/25/2026 17:35 | 3200 | 9.995 |
| 02/25/2026 17:35 | 42175 | 9.995 |
| 02/25/2026 17:35 | 2509 | 9.995 |
| 02/25/2026 17:35 | 10030 | 9.995 |
| 02/25/2026 17:35 | 7147 | 9.995 |
| 02/25/2026 17:35 | 1333 | 9.995 |
| 02/25/2026 17:35 | 1100 | 9.995 |
| 02/25/2026 17:35 | 74 | 9.995 |
| 02/25/2026 17:35 | 9680 | 9.995 |
| 02/25/2026 17:35 | 14808 | 9.995 |
| 02/25/2026 17:35 | 2328 | 9.995 |
| 02/25/2026 17:35 | 907 | 9.995 |
| 02/25/2026 17:35 | 391 | 9.995 |
| 02/25/2026 17:35 | 72032 | 9.995 |
| 02/25/2026 17:35 | 1517 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 5857 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 101902 | 9.995 |
| 02/25/2026 17:35 | 6023 | 9.995 |
| 02/25/2026 17:35 | 7356 | 9.995 |
| 02/25/2026 17:35 | 1478 | 9.995 |
| 02/25/2026 17:35 | 3160 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 5857 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 1484 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 5858 | 9.995 |
| 02/25/2026 17:35 | 6587 | 9.995 |
| 02/25/2026 17:35 | 709 | 9.995 |
| 02/25/2026 17:35 | 1464 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 3160 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 5857 | 9.995 |
| 02/25/2026 17:35 | 1449 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 35975 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 37071 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 38 | 9.995 |
| 02/25/2026 17:35 | 1423 | 9.995 |
| 02/25/2026 17:35 | 2858 | 9.995 |
| 02/25/2026 17:35 | 14643 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 19577 | 9.995 |
| 02/25/2026 17:35 | 27701 | 9.995 |
| 02/25/2026 17:35 | 205 | 9.995 |
| 02/25/2026 17:35 | 5008 | 9.995 |
| 02/25/2026 17:35 | 29000 | 9.995 |
| 02/25/2026 17:35 | 7500 | 9.995 |
| 02/25/2026 17:35 | 20596 | 9.995 |
| 02/25/2026 17:35 | 1932 | 9.995 |
| 02/25/2026 17:35 | 156536 | 9.995 |
| 02/25/2026 17:35 | 3742 | 9.995 |
| 02/25/2026 17:35 | 14634 | 9.995 |
| 02/25/2026 17:35 | 1468 | 9.995 |
| 02/25/2026 17:35 | 3420 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 1452 | 9.995 |
| 02/25/2026 17:35 | 32 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 25335 | 9.995 |
| 02/25/2026 17:35 | 155425 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 1423 | 9.995 |
| 02/25/2026 17:35 | 14642 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 3440 | 9.995 |
| 02/25/2026 17:35 | 1418 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 1522 | 9.995 |
| 02/25/2026 17:35 | 12059 | 9.995 |
| 02/25/2026 17:35 | 2272 | 9.995 |
| 02/25/2026 17:35 | 53000 | 9.995 |
| 02/25/2026 17:35 | 1397 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 2124 | 9.995 |
| 02/25/2026 17:35 | 10840 | 9.995 |
| 02/25/2026 17:35 | 3720 | 9.995 |
| 02/25/2026 17:35 | 2265 | 9.995 |
| 02/25/2026 17:35 | 150891 | 9.995 |
| 02/25/2026 17:35 | 61004 | 9.995 |
| 02/25/2026 17:35 | 15344 | 9.995 |
| 02/25/2026 17:35 | 84656 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 13725 | 9.995 |
| 02/25/2026 17:35 | 4958 | 9.995 |
| 02/25/2026 17:35 | 24274 | 9.995 |
| 02/25/2026 17:35 | 478 | 9.995 |
| 02/25/2026 17:35 | 4 | 9.995 |
| 02/25/2026 17:35 | 322 | 9.995 |
| 02/25/2026 17:35 | 88000 | 9.995 |
| 02/25/2026 17:35 | 1189 | 9.995 |
| 02/25/2026 17:35 | 131885 | 9.995 |
| 02/25/2026 17:35 | 3400 | 9.995 |
| 02/25/2026 17:35 | 334 | 9.995 |
| 02/25/2026 17:35 | 7 | 9.995 |
| 02/25/2026 17:35 | 14 | 9.995 |
| 02/25/2026 17:35 | 15900 | 9.995 |
| 02/25/2026 17:35 | 119566 | 9.995 |
| 02/25/2026 17:35 | 44351 | 9.995 |
| 02/25/2026 17:35 | 119381 | 9.995 |
| 02/25/2026 17:35 | 557 | 9.995 |
| 02/25/2026 17:35 | 15149 | 9.995 |
| 02/25/2026 17:35 | 731 | 9.995 |
| 02/25/2026 17:35 | 5277 | 9.995 |
| 02/25/2026 17:35 | 2272 | 9.995 |
| 02/25/2026 17:35 | 57577 | 9.995 |
| 02/25/2026 17:35 | 63 | 9.995 |
| 02/25/2026 17:35 | 655 | 9.995 |
| 02/25/2026 17:35 | 767 | 9.995 |
| 02/25/2026 17:35 | 37699 | 9.995 |
| 02/25/2026 17:35 | 36096 | 9.995 |
| 02/25/2026 17:35 | 5214 | 9.995 |
| 02/25/2026 17:35 | 10864 | 9.995 |
| 02/25/2026 17:35 | 9875 | 9.995 |
| 02/25/2026 17:35 | 867 | 9.995 |
| 02/25/2026 17:35 | 500 | 9.995 |
| 02/25/2026 17:35 | 78 | 9.995 |
| 02/25/2026 17:35 | 2781 | 9.995 |
| 02/25/2026 17:35 | 180 | 9.995 |
| 02/25/2026 17:35 | 435 | 9.995 |
| 02/25/2026 17:35 | 8449 | 9.995 |
| 02/25/2026 17:35 | 423 | 9.995 |
| 02/25/2026 17:35 | 410 | 9.995 |
| 02/25/2026 17:35 | 467 | 9.995 |
| 02/25/2026 17:35 | 185 | 9.995 |
| 02/25/2026 17:35 | 224 | 9.995 |
| 02/25/2026 17:35 | 4453 | 9.995 |
| 02/25/2026 17:35 | 280 | 9.995 |
| 02/25/2026 17:35 | 240 | 9.995 |
| 02/25/2026 17:35 | 219 | 9.995 |
| 02/25/2026 17:35 | 7803 | 9.995 |
| 02/25/2026 17:35 | 9000 | 9.995 |
| 02/25/2026 17:35 | 5026 | 9.995 |
| 02/25/2026 17:35 | 10478 | 9.995 |
| 02/25/2026 17:35 | 1119 | 9.995 |
| 02/25/2026 17:35 | 452 | 9.995 |
| 02/25/2026 17:35 | 6388 | 9.995 |
| 02/25/2026 17:35 | 1 | 9.995 |
| 02/25/2026 17:35 | 3532 | 9.995 |
| 02/25/2026 17:35 | 13762 | 9.995 |
| 02/25/2026 17:35 | 11447 | 9.995 |
| 02/25/2026 17:35 | 57364 | 9.995 |
| 02/25/2026 17:35 | 3311 | 9.995 |
| 02/25/2026 17:35 | 21668 | 9.995 |
| 02/25/2026 17:35 | 7703 | 9.995 |
| 02/25/2026 17:35 | 1684 | 9.995 |
| 02/25/2026 17:35 | 4820 | 9.995 |
| 02/25/2026 17:35 | 24800 | 9.995 |
| 02/25/2026 17:35 | 21176 | 9.995 |
| 02/25/2026 17:35 | 39499 | 9.995 |
| 02/25/2026 17:35 | 3864 | 9.995 |
| 02/25/2026 17:35 | 4696 | 9.995 |
| 02/25/2026 17:35 | 11776 | 9.995 |
| 02/25/2026 17:35 | 974 | 9.995 |
| 02/25/2026 17:35 | 976 | 9.995 |
| 02/25/2026 17:35 | 2927 | 9.995 |
| 02/25/2026 17:35 | 915 | 9.995 |
| 02/25/2026 17:35 | 917 | 9.995 |
| 02/25/2026 17:35 | 2749 | 9.995 |
| 02/25/2026 17:35 | 11447 | 9.995 |
| 02/25/2026 17:35 | 10398 | 9.995 |
| 02/25/2026 17:35 | 134017 | 9.995 |
| 02/25/2026 17:35 | 34124 | 9.995 |
| 02/25/2026 17:35 | 204 | 9.995 |
| 02/25/2026 17:35 | 205 | 9.995 |
| 02/25/2026 17:35 | 615 | 9.995 |
| 02/25/2026 17:35 | 2725 | 9.995 |
| 02/25/2026 17:35 | 1332 | 9.995 |
| 02/25/2026 17:35 | 1333 | 9.995 |
| 02/25/2026 17:35 | 3998 | 9.995 |
| 02/25/2026 17:35 | 394 | 9.995 |
| 02/25/2026 17:35 | 396 | 9.995 |
| 02/25/2026 17:35 | 1186 | 9.995 |
| 02/25/2026 17:35 | 16465 | 9.995 |
| 02/25/2026 17:35 | 35519 | 9.995 |
| 02/25/2026 17:35 | 1046 | 9.995 |
| 02/25/2026 17:35 | 636 | 9.995 |
| 02/25/2026 17:35 | 23805 | 9.995 |
| 02/25/2026 17:35 | 7500 | 9.995 |
| 02/25/2026 17:35 | 2670 | 9.995 |
| 02/25/2026 17:35 | 25 | 9.995 |
| 02/25/2026 17:35 | 382 | 9.995 |
| 02/25/2026 17:35 | 3 | 9.995 |
| 02/25/2026 17:35 | 8866 | 9.995 |
| 02/25/2026 17:35 | 30560 | 9.995 |
| 02/25/2026 17:35 | 2916 | 9.995 |
| 02/25/2026 17:35 | 1006 | 9.995 |
| 02/25/2026 17:35 | 29932 | 9.995 |
| 02/25/2026 17:35 | 833816 | 9.995 |
| 02/25/2026 17:35 | 122370 | 9.995 |
| 02/25/2026 17:35 | 135129 | 9.995 |
| 02/25/2026 17:35 | 4618 | 9.995 |
| 02/25/2026 17:35 | 380 | 9.995 |
| 02/25/2026 17:35 | 114 | 9.995 |
| 02/25/2026 17:35 | 20420 | 9.995 |
| 02/25/2026 17:35 | 57 | 9.995 |
| 02/25/2026 17:35 | 476 | 9.995 |
| 02/25/2026 17:35 | 340 | 9.995 |
| 02/25/2026 17:35 | 66041 | 9.995 |
| 02/25/2026 17:35 | 981 | 9.995 |
| 02/25/2026 17:35 | 15772 | 9.995 |
| 02/25/2026 17:35 | 33104 | 9.995 |
| 02/25/2026 17:35 | 167599 | 9.995 |
| 02/25/2026 17:35 | 2 | 9.995 |
| 02/25/2026 17:35 | 1 | 9.995 |
| 02/25/2026 17:35 | 17 | 9.995 |
| 02/25/2026 17:35 | 44 | 9.995 |
| 02/25/2026 17:35 | 77 | 9.995 |
| 02/25/2026 17:35 | 63 | 9.995 |
| 02/25/2026 17:35 | 414 | 9.995 |
| 02/25/2026 17:35 | 764 | 9.995 |
| 02/25/2026 17:35 | 121 | 9.995 |
| 02/25/2026 17:35 | 646 | 9.995 |
| 02/25/2026 17:35 | 2739 | 9.995 |
| 02/25/2026 17:35 | 1890 | 9.995 |
| 02/25/2026 17:35 | 4498 | 9.995 |
| 02/25/2026 17:35 | 5332 | 9.995 |
| 02/25/2026 17:35 | 4475 | 9.995 |
| 02/25/2026 17:35 | 5453 | 9.995 |
| 02/25/2026 17:35 | 6555 | 9.995 |
| 02/25/2026 17:35 | 9457 | 9.995 |
| 02/25/2026 17:35 | 6328 | 9.995 |
| 02/25/2026 17:35 | 3273 | 9.995 |
| 02/25/2026 17:35 | 719 | 9.995 |
| 02/25/2026 17:35 | 3717 | 9.995 |
| 02/25/2026 17:35 | 1073 | 9.995 |
| 02/25/2026 17:35 | 1 | 9.995 |
| 02/25/2026 17:35 | 17 | 9.995 |
| 02/25/2026 17:35 | 2 | 9.995 |
| 02/25/2026 17:35 | 63 | 9.995 |
| 02/25/2026 17:35 | 44 | 9.995 |
| 02/25/2026 17:35 | 121 | 9.995 |
| 02/25/2026 17:35 | 77 | 9.995 |
| 02/25/2026 17:35 | 646 | 9.995 |
| 02/25/2026 17:35 | 1890 | 9.995 |
| 02/25/2026 17:35 | 414 | 9.995 |
| 02/25/2026 17:35 | 4475 | 9.995 |
| 02/25/2026 17:35 | 764 | 9.995 |
| 02/25/2026 17:35 | 5332 | 9.995 |
| 02/25/2026 17:35 | 2739 | 9.995 |
| 02/25/2026 17:35 | 5453 | 9.995 |
| 02/25/2026 17:35 | 4498 | 9.995 |
| 02/25/2026 17:35 | 9601 | 9.995 |
| 02/25/2026 17:35 | 6555 | 9.995 |
| 02/25/2026 17:35 | 719 | 9.995 |
| 02/25/2026 17:35 | 14120 | 9.995 |
| 02/25/2026 17:35 | 9457 | 9.995 |
| 02/25/2026 17:35 | 1436 | 9.995 |
| 02/25/2026 17:35 | 10825 | 9.995 |
| 02/25/2026 17:35 | 10596 | 9.995 |
| 02/25/2026 17:35 | 13550 | 9.995 |
| 02/25/2026 17:35 | 40995 | 9.995 |
| 02/25/2026 17:35 | 5161 | 9.995 |
| 02/25/2026 17:35 | 3499 | 9.995 |
| 02/25/2026 17:35 | 1436 | 9.995 |
| 02/25/2026 17:35 | 14120 | 9.995 |
| 02/25/2026 17:35 | 148912 | 9.995 |
| 02/25/2026 17:35 | 21426 | 9.995 |
| 02/25/2026 17:35 | 2191 | 9.995 |
| 02/25/2026 17:35 | 52425 | 9.995 |
| 02/25/2026 17:35 | 20036 | 9.995 |
| 02/25/2026 17:35 | 10080 | 9.995 |
| 02/25/2026 17:35 | 13588 | 9.995 |
| 02/25/2026 17:35 | 53604 | 9.995 |
| 02/25/2026 17:35 | 32162 | 9.995 |
| 02/25/2026 17:35 | 21564 | 9.995 |
| 02/25/2026 17:35 | 32040 | 9.995 |
| 02/25/2026 17:35 | 23957 | 9.995 |
| 02/25/2026 17:35 | 8205 | 9.995 |
| 02/25/2026 17:35 | 11831 | 9.995 |
| 02/25/2026 17:35 | 13588 | 9.995 |
| 02/25/2026 17:35 | 6581 | 9.995 |
| 02/25/2026 17:35 | 724 | 9.995 |
| 02/25/2026 17:35 | 2775 | 9.995 |
| 02/25/2026 17:35 | 811 | 9.995 |
| 02/25/2026 17:35 | 2686 | 9.995 |
| 02/25/2026 17:35 | 2543 | 9.995 |
| 02/25/2026 17:35 | 1506 | 9.995 |
| 02/25/2026 17:35 | 186770 | 9.995 |
| 02/25/2026 17:35 | 15017 | 9.995 |
| 02/25/2026 17:35 | 2323 | 9.995 |
| 02/25/2026 17:35 | 3539 | 9.995 |
| 02/25/2026 17:35 | 5163 | 9.995 |
| 02/25/2026 17:35 | 71 | 9.995 |
| 02/25/2026 17:35 | 450 | 9.995 |
| 02/25/2026 17:35 | 4327 | 9.995 |
| 02/25/2026 17:35 | 2424 | 9.995 |
| 02/25/2026 17:35 | 501 | 9.995 |
| 02/25/2026 17:35 | 1940 | 9.995 |
| 02/25/2026 17:35 | 484 | 9.995 |
| 02/25/2026 17:35 | 485 | 9.995 |
| 02/25/2026 17:35 | 1940 | 9.995 |
| 02/25/2026 17:35 | 2424 | 9.995 |
| 02/25/2026 17:35 | 4848 | 9.995 |
| 02/25/2026 17:35 | 4849 | 9.995 |
| 02/25/2026 17:35 | 7272 | 9.995 |
| 02/25/2026 17:35 | 309 | 9.995 |
| 02/25/2026 17:35 | 6964 | 9.995 |
| 02/25/2026 17:35 | 14545 | 9.995 |
| 02/25/2026 17:35 | 12654 | 9.995 |
| 02/25/2026 17:35 | 1892 | 9.995 |
| 02/25/2026 17:35 | 218 | 9.995 |
| 02/25/2026 17:35 | 1401 | 9.995 |
| 02/25/2026 17:35 | 8426 | 9.995 |
| 02/25/2026 17:35 | 15701 | 9.995 |
| 02/25/2026 17:35 | 6 | 9.995 |
| 02/25/2026 17:35 | 2760 | 9.995 |
| 02/25/2026 17:35 | 67209 | 9.995 |
| 02/25/2026 17:35 | 19804 | 9.995 |
| 02/25/2026 17:35 | 2365 | 9.995 |
| 02/25/2026 17:35 | 4298 | 9.995 |
| 02/25/2026 17:35 | 9847 | 9.995 |
| 02/25/2026 17:35 | 1091 | 9.995 |
| 02/25/2026 17:35 | 227 | 9.995 |
| 02/25/2026 17:35 | 208 | 9.995 |
| 02/25/2026 17:35 | 28861 | 9.995 |
| 02/25/2026 17:35 | 77633 | 9.995 |
| 02/25/2026 17:35 | 3068 | 9.995 |
| 02/25/2026 17:35 | 1600 | 9.995 |
| 02/25/2026 17:35 | 332 | 9.995 |
| 02/25/2026 17:35 | 2168 | 9.995 |
| 02/25/2026 17:35 | 174 | 9.995 |
| 02/25/2026 17:35 | 1500 | 9.995 |
| 02/25/2026 17:35 | 1554 | 9.995 |
| 02/25/2026 17:35 | 227 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 122 | 9.995 |
| 02/25/2026 17:35 | 20 | 9.995 |
| 02/25/2026 17:35 | 60 | 9.995 |
| 02/25/2026 17:35 | 40 | 9.995 |
| 02/25/2026 17:35 | 657 | 9.995 |
| 02/25/2026 17:35 | 6000 | 9.995 |
| 02/25/2026 17:35 | 3799 | 9.995 |
| 02/25/2026 17:35 | 3950 | 9.995 |
| 02/25/2026 17:35 | 1393 | 9.995 |
| 02/25/2026 17:35 | 1507 | 9.995 |
| 02/25/2026 17:35 | 3493 | 9.995 |
| 02/25/2026 17:35 | 156 | 9.995 |
| 02/25/2026 17:35 | 75 | 9.995 |
| 02/25/2026 17:35 | 155 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 10000 | 9.995 |
| 02/25/2026 17:35 | 6000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1600 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 1500 | 9.995 |
| 02/25/2026 17:35 | 100 | 9.995 |
| 02/25/2026 17:35 | 125 | 9.995 |
| 02/25/2026 17:35 | 800 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 996 | 9.995 |
| 02/25/2026 17:35 | 849 | 9.995 |
| 02/25/2026 17:35 | 4514 | 9.995 |
| 02/25/2026 17:35 | 11381 | 9.995 |
| 02/25/2026 17:35 | 9189 | 9.995 |
| 02/25/2026 17:35 | 1397 | 9.995 |
| 02/25/2026 17:35 | 35773 | 9.995 |
| 02/25/2026 17:35 | 35437 | 9.995 |
| 02/25/2026 17:35 | 6842 | 9.995 |
| 02/25/2026 17:35 | 9033 | 9.995 |
| 02/25/2026 17:35 | 6160 | 9.995 |
| 02/25/2026 17:35 | 4574 | 9.995 |
| 02/25/2026 17:35 | 13904 | 9.995 |
| 02/25/2026 17:35 | 399 | 9.995 |
| 02/25/2026 17:35 | 2126 | 9.995 |
| 02/25/2026 17:35 | 41809 | 9.995 |
| 02/25/2026 17:35 | 158279 | 9.995 |
| 02/25/2026 17:35 | 3000 | 9.995 |
| 02/25/2026 17:35 | 15737 | 9.995 |
| 02/25/2026 17:35 | 3395 | 9.995 |
| 02/25/2026 17:35 | 1277 | 9.995 |
| 02/25/2026 17:35 | 78015 | 9.995 |
| 02/25/2026 17:35 | 3004 | 9.995 |
| 02/25/2026 17:35 | 150 | 9.995 |
| 02/25/2026 17:35 | 1000 | 9.995 |
| 02/25/2026 17:35 | 150 | 9.995 |
| 02/25/2026 17:35 | 200 | 9.995 |
| 02/25/2026 17:35 | 85 | 9.995 |
| 02/25/2026 17:35 | 5111 | 9.995 |
| 02/25/2026 17:35 | 1355 | 9.995 |
| 02/25/2026 17:35 | 469 | 9.995 |
| 02/25/2026 17:35 | 3645 | 9.995 |
| 02/25/2026 17:35 | 613 | 9.995 |
| 02/25/2026 17:35 | 2222 | 9.995 |
| 02/25/2026 17:35 | 1450 | 9.995 |
| 02/25/2026 17:35 | 1514 | 9.995 |
| 02/25/2026 17:35 | 1 | 9.995 |
| 02/25/2026 17:35 | 16239 | 9.995 |
| 02/25/2026 17:35 | 189 | 9.995 |
| 02/25/2026 17:35 | 51 | 9.995 |
| 02/25/2026 17:35 | 261 | 9.995 |
| 02/25/2026 17:35 | 550 | 9.995 |
| 02/25/2026 17:35 | 16461 | 9.995 |
| 02/25/2026 17:35 | 14 | 9.995 |
| 02/25/2026 17:35 | 30245 | 9.995 |
| 02/25/2026 17:35 | 5919 | 9.995 |
| 02/25/2026 17:35 | 41071 | 9.995 |
| 02/25/2026 17:35 | 4759 | 9.995 |
| 02/25/2026 17:35 | 2000 | 9.995 |
| 02/25/2026 17:35 | 4396 | 9.995 |
| 02/25/2026 17:35 | 338853 | 9.995 |
| 02/25/2026 17:35 | 326569 | 9.995 |
| 02/25/2026 17:35 | 106653 | 9.995 |
| 02/25/2026 17:35 | 85049 | 9.995 |
| 02/25/2026 17:35 | 8 | 9.995 |
| 02/25/2026 17:35 | 1331 | 9.995 |
| 02/25/2026 17:35 | 15595 | 9.995 |
| 02/25/2026 17:35 | 33242 | 9.995 |
| 02/25/2026 17:35 | 1372 | 9.995 |
| 02/25/2026 17:35 | 978 | 9.995 |
| 02/25/2026 17:35 | 406 | 9.995 |
| 02/25/2026 17:35 | 1342 | 9.995 |
| 02/25/2026 17:35 | 1364 | 9.995 |
| 02/25/2026 17:35 | 20004 | 9.995 |
| 02/25/2026 17:35 | 1737 | 9.995 |
| 02/25/2026 17:35 | 662 | 9.995 |
| 02/25/2026 17:35 | 33502 | 9.995 |
| 02/25/2026 17:35 | 3418 | 9.995 |
| 02/25/2026 17:35 | 1728 | 9.995 |
| 02/25/2026 17:35 | 2428 | 9.995 |
| 02/25/2026 17:35 | 3925 | 9.995 |
| 02/25/2026 17:35 | 91 | 9.995 |
| 02/25/2026 17:35 | 2437 | 9.995 |
| 02/25/2026 17:35 | 971 | 9.995 |
| 02/25/2026 17:35 | 1624 | 9.995 |
| 02/25/2026 17:35 | 3413 | 9.995 |
| 02/25/2026 17:35 | 546 | 9.995 |
| 02/25/2026 17:35 | 363 | 9.995 |
| 02/25/2026 17:35 | 1673 | 9.995 |
| 02/25/2026 17:35 | 4658 | 9.995 |
| 02/25/2026 17:35 | 985 | 9.995 |
| 02/25/2026 17:35 | 1164 | 9.995 |
| 02/25/2026 17:35 | 1705 | 9.995 |
| 02/25/2026 17:35 | 813 | 9.995 |
| 02/25/2026 17:35 | 526 | 9.995 |
| 02/25/2026 17:35 | 2461 | 9.995 |
| 02/25/2026 17:35 | 7 | 9.995 |
| 02/25/2026 17:35 | 611 | 9.995 |
| 02/25/2026 17:35 | 175 | 9.995 |
| 02/25/2026 17:35 | 702 | 9.995 |
| 02/25/2026 17:35 | 1400 | 9.995 |
| 02/25/2026 17:35 | 8089 | 9.995 |
| 02/25/2026 17:35 | 631 | 9.995 |
| 02/25/2026 17:35 | 527 | 9.995 |
| 02/25/2026 17:35 | 1903 | 9.995 |
| 02/25/2026 17:35 | 47171 | 9.995 |
| 02/25/2026 17:35 | 80246 | 9.995 |
| 02/25/2026 17:35 | 206 | 9.995 |
| 02/25/2026 17:35 | 198835 | 9.995 |
| 02/25/2026 17:35 | 18708 | 9.995 |
| 02/25/2026 17:35 | 953 | 9.995 |
| 02/25/2026 17:35 | 35 | 9.995 |
| 02/25/2026 17:35 | 9 | 9.995 |
| 02/25/2026 17:29 | 49 | 9.973 |
| 02/25/2026 17:29 | 535 | 9.972 |
| 02/25/2026 17:29 | 2533 | 9.972 |
| 02/25/2026 17:29 | 2043 | 9.972 |
| 02/25/2026 17:29 | 1723 | 9.972 |
| 02/25/2026 17:29 | 8 | 9.972 |
| 02/25/2026 17:29 | 1075 | 9.973 |
| 02/25/2026 17:29 | 646 | 9.973 |
| 02/25/2026 17:29 | 310 | 9.973 |
| 02/25/2026 17:29 | 2591 | 9.975 |
| 02/25/2026 17:29 | 600 | 9.974 |
| 02/25/2026 17:29 | 735 | 9.974 |
| 02/25/2026 17:29 | 473 | 9.974 |
| 02/25/2026 17:29 | 479 | 9.973 |
| 02/25/2026 17:29 | 300 | 9.973 |
| 02/25/2026 17:29 | 824 | 9.972 |
| 02/25/2026 17:29 | 57 | 9.971 |
| 02/25/2026 17:29 | 20 | 9.971 |
| 02/25/2026 17:29 | 712 | 9.97 |
| 02/25/2026 17:29 | 1000 | 9.97 |
| 02/25/2026 17:29 | 1500 | 9.969 |
| 02/25/2026 17:29 | 16 | 9.97 |
| 02/25/2026 17:29 | 5757 | 9.97 |
| 02/25/2026 17:29 | 787 | 9.969 |
| 02/25/2026 17:29 | 242 | 9.968 |
| 02/25/2026 17:29 | 426 | 9.968 |
| 02/25/2026 17:29 | 19 | 9.967 |
| 02/25/2026 17:29 | 477 | 9.967 |
| 02/25/2026 17:29 | 4 | 9.967 |
| 02/25/2026 17:29 | 1076 | 9.967 |
| 02/25/2026 17:29 | 2077 | 9.967 |
| 02/25/2026 17:29 | 332 | 9.967 |
| 02/25/2026 17:29 | 1076 | 9.967 |
| 02/25/2026 17:29 | 3198 | 9.97 |
| 02/25/2026 17:29 | 500 | 9.97 |
| 02/25/2026 17:29 | 1075 | 9.97 |
| 02/25/2026 17:29 | 471 | 9.97 |
| 02/25/2026 17:29 | 1359 | 9.97 |
| 02/25/2026 17:29 | 408 | 9.969 |
| 02/25/2026 17:29 | 457 | 9.969 |
| 02/25/2026 17:29 | 1075 | 9.969 |
| 02/25/2026 17:29 | 2077 | 9.969 |
| 02/25/2026 17:29 | 503 | 9.969 |
| 02/25/2026 17:29 | 209 | 9.969 |
| 02/25/2026 17:29 | 1500 | 9.969 |
| 02/25/2026 17:29 | 457 | 9.969 |
| 02/25/2026 17:29 | 484 | 9.968 |
| 02/25/2026 17:29 | 457 | 9.968 |
| 02/25/2026 17:29 | 1076 | 9.968 |
| 02/25/2026 17:29 | 548 | 9.968 |
| 02/25/2026 17:29 | 7 | 9.968 |
| 02/25/2026 17:29 | 408 | 9.968 |
| 02/25/2026 17:29 | 497 | 9.967 |
| 02/25/2026 17:29 | 2077 | 9.967 |
| 02/25/2026 17:29 | 454 | 9.967 |
| 02/25/2026 17:29 | 565 | 9.967 |
| 02/25/2026 17:29 | 138 | 9.967 |
| 02/25/2026 17:29 | 270 | 9.9665 |
| 02/25/2026 17:29 | 790 | 9.9665 |
| 02/25/2026 17:28 | 594 | 9.966 |
| 02/25/2026 17:28 | 3782 | 9.966 |
| 02/25/2026 17:28 | 451 | 9.966 |
| 02/25/2026 17:28 | 864 | 9.967 |
| 02/25/2026 17:28 | 15515 | 9.968 |
| 02/25/2026 17:28 | 5375 | 9.968 |
| 02/25/2026 17:28 | 5375 | 9.968 |
| 02/25/2026 17:28 | 2000 | 9.968 |
| 02/25/2026 17:28 | 526 | 9.968 |
| 02/25/2026 17:28 | 2077 | 9.968 |
| 02/25/2026 17:28 | 457 | 9.968 |
| 02/25/2026 17:28 | 479 | 9.968 |
| 02/25/2026 17:28 | 44 | 9.968 |
| 02/25/2026 17:28 | 1076 | 9.968 |
| 02/25/2026 17:28 | 1076 | 9.968 |
| 02/25/2026 17:28 | 150 | 9.966 |
| 02/25/2026 17:28 | 325 | 9.966 |
| 02/25/2026 17:28 | 154 | 9.9655 |
| 02/25/2026 17:28 | 546 | 9.966 |
| 02/25/2026 17:28 | 123 | 9.966 |
| 02/25/2026 17:28 | 1490 | 9.965 |
| 02/25/2026 17:28 | 1137 | 9.9655 |
| 02/25/2026 17:28 | 353 | 9.966 |
| 02/25/2026 17:28 | 555 | 9.966 |
| 02/25/2026 17:28 | 147 | 9.965 |
| 02/25/2026 17:28 | 331 | 9.965 |
| 02/25/2026 17:28 | 202 | 9.965 |
| 02/25/2026 17:28 | 2203 | 9.964 |
| 02/25/2026 17:28 | 4549 | 9.964 |
| 02/25/2026 17:28 | 548 | 9.964 |
| 02/25/2026 17:28 | 89 | 9.964 |
| 02/25/2026 17:28 | 2077 | 9.964 |
| 02/25/2026 17:28 | 480 | 9.964 |
| 02/25/2026 17:28 | 41 | 9.965 |
| 02/25/2026 17:28 | 2 | 9.965 |
| 02/25/2026 17:28 | 411 | 9.965 |
| 02/25/2026 17:28 | 866 | 9.965 |
| 02/25/2026 17:28 | 2077 | 9.965 |
| 02/25/2026 17:28 | 1078 | 9.965 |
| 02/25/2026 17:28 | 2110 | 9.965 |
| 02/25/2026 17:28 | 2077 | 9.965 |
| 02/25/2026 17:28 | 5265 | 9.965 |
| 02/25/2026 17:28 | 457 | 9.965 |
| 02/25/2026 17:28 | 519 | 9.965 |
| 02/25/2026 17:28 | 8000 | 9.965 |
| 02/25/2026 17:28 | 2077 | 9.965 |
| 02/25/2026 17:28 | 2776 | 9.965 |
| 02/25/2026 17:28 | 1075 | 9.965 |
| 02/25/2026 17:28 | 521 | 9.965 |
| 02/25/2026 17:28 | 4 | 9.965 |
| 02/25/2026 17:28 | 13000 | 9.966 |
| 02/25/2026 17:28 | 2077 | 9.966 |
| 02/25/2026 17:28 | 480 | 9.966 |
| 02/25/2026 17:28 | 1075 | 9.966 |
| 02/25/2026 17:28 | 547 | 9.967 |
| 02/25/2026 17:28 | 1076 | 9.967 |
| 02/25/2026 17:28 | 700 | 9.967 |
| 02/25/2026 17:28 | 107 | 9.967 |
| 02/25/2026 17:28 | 635 | 9.967 |
| 02/25/2026 17:28 | 306 | 9.966 |
| 02/25/2026 17:28 | 538 | 9.966 |
| 02/25/2026 17:28 | 827 | 9.965 |
| 02/25/2026 17:28 | 1480 | 9.965 |
| 02/25/2026 17:28 | 4887 | 9.965 |
| 02/25/2026 17:28 | 118 | 9.965 |
| 02/25/2026 17:28 | 282 | 9.966 |
| 02/25/2026 17:28 | 1675 | 9.9665 |
| 02/25/2026 17:28 | 475 | 9.966 |
| 02/25/2026 17:28 | 1075 | 9.966 |
| 02/25/2026 17:28 | 848 | 9.966 |
| 02/25/2026 17:28 | 4966 | 9.967 |
| 02/25/2026 17:28 | 1351 | 9.967 |
| 02/25/2026 17:28 | 4097 | 9.967 |
| 02/25/2026 17:28 | 288 | 9.967 |
| 02/25/2026 17:28 | 990 | 9.967 |
| 02/25/2026 17:28 | 86 | 9.967 |
| 02/25/2026 17:28 | 704 | 9.967 |
| 02/25/2026 17:28 | 718 | 9.97 |
| 02/25/2026 17:28 | 1399 | 9.97 |
| 02/25/2026 17:28 | 457 | 9.97 |
| 02/25/2026 17:28 | 2000 | 9.97 |
| 02/25/2026 17:28 | 595 | 9.969 |
| 02/25/2026 17:28 | 457 | 9.969 |
| 02/25/2026 17:28 | 749 | 9.968 |
| 02/25/2026 17:28 | 638 | 9.968 |
| 02/25/2026 17:28 | 437 | 9.968 |
| 02/25/2026 17:28 | 2550 | 9.968 |
| 02/25/2026 17:28 | 300 | 9.968 |
| 02/25/2026 17:27 | 314 | 9.967 |
| 02/25/2026 17:27 | 526 | 9.967 |
| 02/25/2026 17:27 | 2 | 9.967 |
| 02/25/2026 17:27 | 207 | 9.966 |
| 02/25/2026 17:27 | 297 | 9.966 |
| 02/25/2026 17:27 | 1685 | 9.9655 |
| 02/25/2026 17:27 | 424 | 9.966 |
| 02/25/2026 17:27 | 295 | 9.966 |
| 02/25/2026 17:27 | 540 | 9.966 |
| 02/25/2026 17:27 | 15 | 9.966 |
| 02/25/2026 17:27 | 1662 | 9.9655 |
| 02/25/2026 17:27 | 450 | 9.968 |
| 02/25/2026 17:27 | 351 | 9.968 |
| 02/25/2026 17:27 | 764 | 9.968 |
| 02/25/2026 17:27 | 1399 | 9.968 |
| 02/25/2026 17:27 | 595 | 9.968 |
| 02/25/2026 17:27 | 2077 | 9.968 |
| 02/25/2026 17:27 | 4208 | 9.967 |
| 02/25/2026 17:27 | 457 | 9.967 |
| 02/25/2026 17:27 | 352 | 9.967 |
| 02/25/2026 17:27 | 2077 | 9.967 |
| 02/25/2026 17:27 | 1400 | 9.967 |
| 02/25/2026 17:27 | 413 | 9.967 |
| 02/25/2026 17:27 | 457 | 9.966 |
| 02/25/2026 17:27 | 457 | 9.967 |
| 02/25/2026 17:27 | 457 | 9.967 |
| 02/25/2026 17:27 | 514 | 9.967 |
| 02/25/2026 17:27 | 1600 | 9.9665 |
| 02/25/2026 17:27 | 935 | 9.967 |
| 02/25/2026 17:27 | 2 | 9.967 |
| 02/25/2026 17:27 | 2537 | 9.967 |
| 02/25/2026 17:27 | 2727 | 9.967 |
| 02/25/2026 17:27 | 511 | 9.967 |
| 02/25/2026 17:27 | 714 | 9.967 |
| 02/25/2026 17:27 | 846 | 9.968 |
| 02/25/2026 17:27 | 3764 | 9.969 |
| 02/25/2026 17:27 | 1766 | 9.969 |
| 02/25/2026 17:27 | 340 | 9.969 |
| 02/25/2026 17:27 | 894 | 9.969 |
| 02/25/2026 17:27 | 10 | 9.969 |
| 02/25/2026 17:27 | 1 | 9.97 |
| 02/25/2026 17:27 | 939 | 9.969 |
| 02/25/2026 17:27 | 431 | 9.968 |
| 02/25/2026 17:27 | 537 | 9.968 |
| 02/25/2026 17:27 | 148 | 9.967 |
| 02/25/2026 17:27 | 557 | 9.966 |
| 02/25/2026 17:26 | 858 | 9.965 |
| 02/25/2026 17:26 | 4418 | 9.966 |
| 02/25/2026 17:26 | 845 | 9.966 |
| 02/25/2026 17:26 | 867 | 9.967 |
| 02/25/2026 17:26 | 437 | 9.966 |
| 02/25/2026 17:26 | 1260 | 9.966 |
| 02/25/2026 17:26 | 920 | 9.966 |
| 02/25/2026 17:26 | 835 | 9.965 |
| 02/25/2026 17:26 | 457 | 9.965 |
| 02/25/2026 17:26 | 250 | 9.964 |
| 02/25/2026 17:26 | 309 | 9.963 |
| 02/25/2026 17:26 | 2077 | 9.963 |
| 02/25/2026 17:26 | 4234 | 9.964 |
| 02/25/2026 17:26 | 3893 | 9.964 |
| 02/25/2026 17:26 | 829 | 9.964 |
| 02/25/2026 17:26 | 658 | 9.964 |
| 02/25/2026 17:26 | 242 | 9.966 |
| 02/25/2026 17:26 | 308 | 9.965 |
| 02/25/2026 17:26 | 209 | 9.962 |
| 02/25/2026 17:26 | 227 | 9.962 |
| 02/25/2026 17:26 | 337 | 9.963 |
| 02/25/2026 17:26 | 536 | 9.962 |
| 02/25/2026 17:26 | 535 | 9.961 |
| 02/25/2026 17:26 | 68 | 9.961 |
| 02/25/2026 17:26 | 549 | 9.961 |
| 02/25/2026 17:26 | 478 | 9.961 |
| 02/25/2026 17:26 | 1135 | 9.961 |
| 02/25/2026 17:26 | 2493 | 9.961 |
| 02/25/2026 17:26 | 193 | 9.96 |
| 02/25/2026 17:26 | 526 | 9.96 |
| 02/25/2026 17:26 | 454 | 9.96 |
| 02/25/2026 17:26 | 410 | 9.96 |
| 02/25/2026 17:26 | 94 | 9.96 |
| 02/25/2026 17:26 | 536 | 9.96 |
| 02/25/2026 17:26 | 663 | 9.959 |
| 02/25/2026 17:26 | 728 | 9.958 |
| 02/25/2026 17:26 | 457 | 9.958 |
| 02/25/2026 17:26 | 451 | 9.958 |
| 02/25/2026 17:26 | 852 | 9.958 |
| 02/25/2026 17:26 | 547 | 9.958 |
| 02/25/2026 17:26 | 938 | 9.959 |
| 02/25/2026 17:26 | 63 | 9.96 |
| 02/25/2026 17:26 | 337 | 9.96 |
| 02/25/2026 17:26 | 512 | 9.96 |
| 02/25/2026 17:26 | 1960 | 9.96 |
| 02/25/2026 17:26 | 117 | 9.96 |
| 02/25/2026 17:26 | 1000 | 9.96 |
| 02/25/2026 17:26 | 2500 | 9.96 |
| 02/25/2026 17:26 | 5000 | 9.96 |
| 02/25/2026 17:26 | 1887 | 9.96 |
| 02/25/2026 17:26 | 8113 | 9.96 |
| 02/25/2026 17:26 | 3000 | 9.96 |
| 02/25/2026 17:26 | 521 | 9.96 |
| 02/25/2026 17:26 | 1311 | 9.961 |
| 02/25/2026 17:26 | 2451 | 9.961 |
| 02/25/2026 17:26 | 1399 | 9.961 |
| 02/25/2026 17:26 | 468 | 9.961 |
| 02/25/2026 17:26 | 1003 | 9.963 |
| 02/25/2026 17:26 | 200 | 9.964 |
| 02/25/2026 17:26 | 2379 | 9.964 |
| 02/25/2026 17:26 | 866 | 9.965 |
| 02/25/2026 17:26 | 1142 | 9.965 |
| 02/25/2026 17:26 | 1087 | 9.965 |
| 02/25/2026 17:26 | 2505 | 9.965 |
| 02/25/2026 17:26 | 408 | 9.965 |
| 02/25/2026 17:26 | 5020 | 9.967 |
| 02/25/2026 17:26 | 763 | 9.967 |
| 02/25/2026 17:26 | 96 | 9.967 |
| 02/25/2026 17:26 | 1576 | 9.967 |
| 02/25/2026 17:26 | 201 | 9.968 |
| 02/25/2026 17:26 | 5000 | 9.968 |
| 02/25/2026 17:25 | 380 | 9.968 |
| 02/25/2026 17:25 | 341 | 9.968 |
| 02/25/2026 17:25 | 10000 | 9.969 |
| 02/25/2026 17:25 | 203 | 9.968 |
| 02/25/2026 17:25 | 220 | 9.968 |
| 02/25/2026 17:25 | 1115 | 9.969 |
| 02/25/2026 17:25 | 3900 | 9.969 |
| 02/25/2026 17:25 | 100 | 9.969 |
| 02/25/2026 17:25 | 4400 | 9.969 |
| 02/25/2026 17:25 | 832 | 9.97 |
| 02/25/2026 17:25 | 670 | 9.97 |
| 02/25/2026 17:25 | 250 | 9.97 |
| 02/25/2026 17:25 | 2000 | 9.97 |
| 02/25/2026 17:25 | 8681 | 9.97 |
| 02/25/2026 17:25 | 1319 | 9.97 |
| 02/25/2026 17:25 | 303 | 9.971 |
| 02/25/2026 17:25 | 500 | 9.971 |
| 02/25/2026 17:25 | 450 | 9.971 |
| 02/25/2026 17:25 | 660 | 9.971 |
| 02/25/2026 17:25 | 787 | 9.971 |
| 02/25/2026 17:25 | 137 | 9.971 |
| 02/25/2026 17:25 | 408 | 9.971 |
| 02/25/2026 17:25 | 4000 | 9.971 |
| 02/25/2026 17:25 | 500 | 9.972 |
| 02/25/2026 17:25 | 340 | 9.971 |
| 02/25/2026 17:25 | 451 | 9.971 |
| 02/25/2026 17:25 | 779 | 9.971 |
| 02/25/2026 17:25 | 594 | 9.971 |
| 02/25/2026 17:24 | 739 | 9.971 |
| 02/25/2026 17:24 | 417 | 9.972 |
| 02/25/2026 17:24 | 1000 | 9.972 |
| 02/25/2026 17:24 | 457 | 9.972 |
| 02/25/2026 17:24 | 782 | 9.972 |
| 02/25/2026 17:24 | 3333 | 9.972 |
| 02/25/2026 17:24 | 1111 | 9.972 |
| 02/25/2026 17:24 | 198 | 9.972 |
| 02/25/2026 17:24 | 502 | 9.972 |
| 02/25/2026 17:24 | 1613 | 9.973 |
| 02/25/2026 17:24 | 780 | 9.972 |
| 02/25/2026 17:24 | 496 | 9.971 |
| 02/25/2026 17:24 | 1066 | 9.971 |
| 02/25/2026 17:24 | 659 | 9.972 |
| 02/25/2026 17:24 | 1294 | 9.972 |
| 02/25/2026 17:24 | 1076 | 9.972 |
| 02/25/2026 17:24 | 3839 | 9.972 |
| 02/25/2026 17:24 | 1003 | 9.972 |
| 02/25/2026 17:24 | 203 | 9.973 |
| 02/25/2026 17:24 | 1000 | 9.973 |
| 02/25/2026 17:24 | 438 | 9.974 |
| 02/25/2026 17:24 | 3449 | 9.974 |
| 02/25/2026 17:24 | 820 | 9.974 |
| 02/25/2026 17:24 | 89 | 9.974 |
| 02/25/2026 17:24 | 4300 | 9.974 |
| 02/25/2026 17:24 | 123 | 9.974 |
| 02/25/2026 17:24 | 1 | 9.974 |
| 02/25/2026 17:24 | 10 | 9.974 |
| 02/25/2026 17:24 | 4000 | 9.974 |
| 02/25/2026 17:24 | 866 | 9.974 |
| 02/25/2026 17:24 | 1485 | 9.972 |
| 02/25/2026 17:24 | 592 | 9.972 |
| 02/25/2026 17:24 | 408 | 9.972 |
| 02/25/2026 17:24 | 1024 | 9.972 |
| 02/25/2026 17:24 | 443 | 9.972 |
| 02/25/2026 17:24 | 1634 | 9.972 |
| 02/25/2026 17:24 | 411 | 9.972 |
| 02/25/2026 17:24 | 455 | 9.972 |
| 02/25/2026 17:24 | 40 | 9.972 |
| 02/25/2026 17:23 | 133 | 9.975 |
| 02/25/2026 17:23 | 1304 | 9.974 |
| 02/25/2026 17:23 | 2325 | 9.974 |
| 02/25/2026 17:23 | 1399 | 9.974 |
| 02/25/2026 17:23 | 412 | 9.973 |
| 02/25/2026 17:23 | 327 | 9.973 |
| 02/25/2026 17:23 | 208 | 9.973 |
| 02/25/2026 17:23 | 606 | 9.973 |
| 02/25/2026 17:23 | 500 | 9.971 |
| 02/25/2026 17:23 | 798 | 9.971 |
| 02/25/2026 17:23 | 2074 | 9.971 |
| 02/25/2026 17:23 | 2500 | 9.971 |
| 02/25/2026 17:23 | 593 | 9.972 |
| 02/25/2026 17:23 | 1013 | 9.972 |
| 02/25/2026 17:23 | 838 | 9.971 |
| 02/25/2026 17:23 | 749 | 9.971 |
| 02/25/2026 17:23 | 370 | 9.972 |
| 02/25/2026 17:23 | 130 | 9.971 |
| 02/25/2026 17:23 | 951 | 9.971 |
| 02/25/2026 17:23 | 791 | 9.97 |
| 02/25/2026 17:23 | 621 | 9.97 |
| 02/25/2026 17:23 | 506 | 9.97 |
| 02/25/2026 17:23 | 2077 | 9.97 |
| 02/25/2026 17:23 | 557 | 9.97 |
| 02/25/2026 17:23 | 593 | 9.97 |
| 02/25/2026 17:23 | 2000 | 9.97 |
| 02/25/2026 17:23 | 957 | 9.97 |
| 02/25/2026 17:23 | 2142 | 9.97 |
| 02/25/2026 17:23 | 3561 | 9.97 |
| 02/25/2026 17:23 | 493 | 9.97 |
| 02/25/2026 17:23 | 809 | 9.97 |
| 02/25/2026 17:23 | 796 | 9.97 |
| 02/25/2026 17:23 | 1002 | 9.972 |
| 02/25/2026 17:23 | 568 | 9.971 |
| 02/25/2026 17:23 | 419 | 9.971 |
| 02/25/2026 17:23 | 2100 | 9.971 |
| 02/25/2026 17:23 | 114 | 9.97 |
| 02/25/2026 17:23 | 7900 | 9.971 |
| 02/25/2026 17:23 | 2100 | 9.971 |
| 02/25/2026 17:23 | 534 | 9.97 |
| 02/25/2026 17:23 | 452 | 9.97 |
| 02/25/2026 17:23 | 947 | 9.97 |
| 02/25/2026 17:23 | 490 | 9.97 |
| 02/25/2026 17:23 | 1399 | 9.97 |
| 02/25/2026 17:23 | 4 | 9.97 |
| 02/25/2026 17:23 | 340 | 9.97 |
| 02/25/2026 17:23 | 467 | 9.97 |
| 02/25/2026 17:23 | 1142 | 9.97 |
| 02/25/2026 17:23 | 178 | 9.971 |
| 02/25/2026 17:23 | 803 | 9.971 |
| 02/25/2026 17:23 | 3908 | 9.971 |
| 02/25/2026 17:23 | 4602 | 9.971 |
| 02/25/2026 17:23 | 474 | 9.972 |
| 02/25/2026 17:23 | 9526 | 9.972 |
| 02/25/2026 17:23 | 691 | 9.972 |
| 02/25/2026 17:23 | 4050 | 9.972 |
| 02/25/2026 17:23 | 69 | 9.973 |
| 02/25/2026 17:23 | 1107 | 9.973 |
| 02/25/2026 17:23 | 914 | 9.973 |
| 02/25/2026 17:23 | 592 | 9.97 |
| 02/25/2026 17:23 | 250 | 9.97 |
| 02/25/2026 17:23 | 408 | 9.97 |
| 02/25/2026 17:23 | 239 | 9.97 |
| 02/25/2026 17:23 | 218 | 9.97 |
| 02/25/2026 17:23 | 1399 | 9.97 |
| 02/25/2026 17:23 | 2039 | 9.97 |
| 02/25/2026 17:23 | 3000 | 9.97 |
| 02/25/2026 17:23 | 2077 | 9.97 |
| 02/25/2026 17:23 | 499 | 9.97 |
| 02/25/2026 17:23 | 464 | 9.97 |
| 02/25/2026 17:23 | 408 | 9.971 |
| 02/25/2026 17:23 | 1400 | 9.971 |
| 02/25/2026 17:23 | 457 | 9.971 |
| 02/25/2026 17:23 | 477 | 9.971 |
| 02/25/2026 17:23 | 441 | 9.971 |
| 02/25/2026 17:23 | 2077 | 9.971 |
| 02/25/2026 17:23 | 408 | 9.972 |
| 02/25/2026 17:23 | 457 | 9.972 |
| 02/25/2026 17:23 | 658 | 9.972 |
| 02/25/2026 17:23 | 503 | 9.972 |
| 02/25/2026 17:23 | 1399 | 9.972 |
| 02/25/2026 17:23 | 2077 | 9.972 |
| 02/25/2026 17:23 | 16 | 9.972 |
| 02/25/2026 17:23 | 3513 | 9.972 |
| 02/25/2026 17:23 | 859 | 9.972 |
| 02/25/2026 17:23 | 1399 | 9.973 |
| 02/25/2026 17:23 | 479 | 9.973 |
| 02/25/2026 17:23 | 514 | 9.973 |
| 02/25/2026 17:23 | 939 | 9.973 |
| 02/25/2026 17:23 | 908 | 9.973 |
| 02/25/2026 17:23 | 915 | 9.974 |
| 02/25/2026 17:23 | 6635 | 9.974 |
| 02/25/2026 17:23 | 1000 | 9.974 |
| 02/25/2026 17:23 | 10 | 9.974 |
| 02/25/2026 17:22 | 160 | 9.974 |
| 02/25/2026 17:22 | 150 | 9.974 |
| 02/25/2026 17:22 | 192 | 9.974 |
| 02/25/2026 17:22 | 188 | 9.974 |
| 02/25/2026 17:22 | 100 | 9.975 |
| 02/25/2026 17:22 | 84 | 9.974 |
| 02/25/2026 17:22 | 1245 | 9.974 |
| 02/25/2026 17:22 | 417 | 9.974 |
| 02/25/2026 17:22 | 464 | 9.974 |
| 02/25/2026 17:22 | 350 | 9.974 |
| 02/25/2026 17:22 | 618 | 9.973 |
| 02/25/2026 17:22 | 400 | 9.973 |
| 02/25/2026 17:22 | 95 | 9.972 |
| 02/25/2026 17:22 | 305 | 9.972 |
| 02/25/2026 17:22 | 100 | 9.972 |
| 02/25/2026 17:22 | 402 | 9.972 |
| 02/25/2026 17:22 | 2598 | 9.972 |
| 02/25/2026 17:22 | 658 | 9.973 |
| 02/25/2026 17:22 | 402 | 9.972 |
| 02/25/2026 17:22 | 98 | 9.972 |
| 02/25/2026 17:22 | 2500 | 9.972 |
| 02/25/2026 17:22 | 1011 | 9.972 |
| 02/25/2026 17:22 | 272 | 9.972 |
| 02/25/2026 17:22 | 717 | 9.972 |
| 02/25/2026 17:22 | 6373 | 9.971 |
| 02/25/2026 17:22 | 1400 | 9.971 |
| 02/25/2026 17:22 | 457 | 9.971 |
| 02/25/2026 17:22 | 557 | 9.971 |
| 02/25/2026 17:22 | 657 | 9.971 |
| 02/25/2026 17:22 | 367 | 9.971 |
| 02/25/2026 17:22 | 792 | 9.972 |
| 02/25/2026 17:22 | 4397 | 9.972 |
| 02/25/2026 17:22 | 80 | 9.972 |
| 02/25/2026 17:22 | 89 | 9.973 |
| 02/25/2026 17:22 | 507 | 9.973 |
| 02/25/2026 17:22 | 534 | 9.973 |
| 02/25/2026 17:22 | 3039 | 9.973 |
| 02/25/2026 17:22 | 230 | 9.974 |
| 02/25/2026 17:22 | 770 | 9.974 |
| 02/25/2026 17:21 | 1330 | 9.974 |
| 02/25/2026 17:21 | 47 | 9.973 |
| 02/25/2026 17:21 | 417 | 9.973 |
| 02/25/2026 17:21 | 114 | 9.973 |
| 02/25/2026 17:21 | 5 | 9.973 |
| 02/25/2026 17:21 | 495 | 9.973 |
| 02/25/2026 17:21 | 178 | 9.976 |
| 02/25/2026 17:21 | 500 | 9.976 |
| 02/25/2026 17:21 | 457 | 9.975 |
| 02/25/2026 17:21 | 2367 | 9.975 |
| 02/25/2026 17:21 | 408 | 9.975 |
| 02/25/2026 17:21 | 2077 | 9.975 |
| 02/25/2026 17:21 | 150 | 9.975 |
| 02/25/2026 17:21 | 702 | 9.975 |
| 02/25/2026 17:21 | 1304 | 9.975 |
| 02/25/2026 17:21 | 1400 | 9.975 |
| 02/25/2026 17:21 | 457 | 9.974 |
| 02/25/2026 17:21 | 188 | 9.974 |
| 02/25/2026 17:21 | 307 | 9.974 |
| 02/25/2026 17:21 | 5 | 9.974 |
| 02/25/2026 17:21 | 535 | 9.973 |
| 02/25/2026 17:21 | 968 | 9.973 |
| 02/25/2026 17:21 | 266 | 9.974 |
| 02/25/2026 17:21 | 228 | 9.974 |
| 02/25/2026 17:21 | 84 | 9.974 |
| 02/25/2026 17:21 | 869 | 9.972 |
| 02/25/2026 17:21 | 559 | 9.972 |
| 02/25/2026 17:21 | 479 | 9.972 |
| 02/25/2026 17:21 | 4093 | 9.973 |
| 02/25/2026 17:21 | 161 | 9.973 |
| 02/25/2026 17:21 | 832 | 9.973 |
| 02/25/2026 17:21 | 2077 | 9.973 |
| 02/25/2026 17:21 | 451 | 9.974 |
| 02/25/2026 17:21 | 515 | 9.974 |
| 02/25/2026 17:21 | 516 | 9.973 |
| 02/25/2026 17:21 | 689 | 9.973 |
| 02/25/2026 17:21 | 715 | 9.973 |
| 02/25/2026 17:21 | 257 | 9.973 |
| 02/25/2026 17:21 | 670 | 9.973 |
| 02/25/2026 17:21 | 330 | 9.973 |
| 02/25/2026 17:21 | 1521 | 9.974 |
| 02/25/2026 17:21 | 1399 | 9.974 |
| 02/25/2026 17:21 | 1000 | 9.974 |
| 02/25/2026 17:21 | 5000 | 9.973 |
| 02/25/2026 17:21 | 648 | 9.973 |
| 02/25/2026 17:21 | 432 | 9.973 |
| 02/25/2026 17:21 | 479 | 9.972 |
| 02/25/2026 17:21 | 712 | 9.972 |
| 02/25/2026 17:21 | 31 | 9.972 |
| 02/25/2026 17:21 | 216 | 9.972 |
| 02/25/2026 17:21 | 100 | 9.972 |
| 02/25/2026 17:21 | 130 | 9.971 |
| 02/25/2026 17:21 | 2616 | 9.971 |
| 02/25/2026 17:21 | 4636 | 9.972 |
| 02/25/2026 17:21 | 89 | 9.972 |
| 02/25/2026 17:21 | 709 | 9.972 |
| 02/25/2026 17:21 | 4478 | 9.972 |
| 02/25/2026 17:21 | 457 | 9.972 |
| 02/25/2026 17:21 | 483 | 9.972 |
| 02/25/2026 17:21 | 769 | 9.972 |
| 02/25/2026 17:21 | 790 | 9.972 |
| 02/25/2026 17:21 | 710 | 9.972 |
| 02/25/2026 17:20 | 455 | 9.971 |
| 02/25/2026 17:20 | 466 | 9.971 |
| 02/25/2026 17:20 | 479 | 9.971 |
| 02/25/2026 17:20 | 800 | 9.971 |
| 02/25/2026 17:20 | 691 | 9.972 |
| 02/25/2026 17:20 | 18 | 9.972 |
| 02/25/2026 17:20 | 2981 | 9.972 |
| 02/25/2026 17:20 | 794 | 9.972 |
| 02/25/2026 17:20 | 1055 | 9.972 |
| 02/25/2026 17:20 | 1589 | 9.972 |
| 02/25/2026 17:20 | 792 | 9.972 |
| 02/25/2026 17:20 | 500 | 9.972 |
| 02/25/2026 17:20 | 80 | 9.97 |
| 02/25/2026 17:20 | 516 | 9.971 |
| 02/25/2026 17:20 | 184 | 9.97 |
| 02/25/2026 17:20 | 716 | 9.97 |
| 02/25/2026 17:20 | 181 | 9.971 |
| 02/25/2026 17:20 | 827 | 9.971 |
| 02/25/2026 17:20 | 1560 | 9.971 |
| 02/25/2026 17:20 | 95 | 9.972 |
| 02/25/2026 17:20 | 97 | 9.972 |
| 02/25/2026 17:20 | 804 | 9.974 |
| 02/25/2026 17:20 | 408 | 9.974 |
| 02/25/2026 17:20 | 457 | 9.974 |
| 02/25/2026 17:20 | 1399 | 9.974 |
| 02/25/2026 17:20 | 2536 | 9.974 |
| 02/25/2026 17:20 | 462 | 9.974 |
| 02/25/2026 17:20 | 1286 | 9.973 |
| 02/25/2026 17:20 | 493 | 9.973 |
| 02/25/2026 17:20 | 457 | 9.973 |
| 02/25/2026 17:20 | 1698 | 9.973 |
| 02/25/2026 17:20 | 1226 | 9.972 |
| 02/25/2026 17:20 | 447 | 9.974 |
| 02/25/2026 17:20 | 300 | 9.974 |
| 02/25/2026 17:20 | 433 | 9.974 |
| 02/25/2026 17:20 | 842 | 9.974 |
| 02/25/2026 17:20 | 556 | 9.974 |
| 02/25/2026 17:20 | 564 | 9.973 |
| 02/25/2026 17:19 | 193 | 9.972 |
| 02/25/2026 17:19 | 170 | 9.972 |
| 02/25/2026 17:19 | 430 | 9.972 |
| 02/25/2026 17:19 | 917 | 9.972 |
| 02/25/2026 17:19 | 821 | 9.972 |
| 02/25/2026 17:19 | 1600 | 9.972 |
| 02/25/2026 17:19 | 6062 | 9.972 |
| 02/25/2026 17:19 | 57 | 9.972 |
| 02/25/2026 17:19 | 502 | 9.972 |
| 02/25/2026 17:19 | 1341 | 9.969 |
| 02/25/2026 17:19 | 457 | 9.969 |
| 02/25/2026 17:19 | 2077 | 9.969 |
| 02/25/2026 17:19 | 1225 | 9.969 |
| 02/25/2026 17:19 | 1399 | 9.969 |
| 02/25/2026 17:19 | 495 | 9.97 |
| 02/25/2026 17:19 | 1000 | 9.97 |
| 02/25/2026 17:19 | 1204 | 9.97 |
| 02/25/2026 17:19 | 1750 | 9.97 |
| 02/25/2026 17:19 | 4052 | 9.971 |
| 02/25/2026 17:19 | 4763 | 9.972 |
| 02/25/2026 17:19 | 602 | 9.973 |
| 02/25/2026 17:19 | 95 | 9.973 |
| 02/25/2026 17:19 | 180 | 9.973 |
| 02/25/2026 17:19 | 1617 | 9.973 |
| 02/25/2026 17:19 | 300 | 9.973 |
| 02/25/2026 17:19 | 150 | 9.973 |
| 02/25/2026 17:19 | 266 | 9.974 |
| 02/25/2026 17:19 | 100 | 9.974 |
| 02/25/2026 17:19 | 1000 | 9.975 |
| 02/25/2026 17:19 | 638 | 9.975 |
| 02/25/2026 17:19 | 1362 | 9.975 |
| 02/25/2026 17:19 | 1756 | 9.975 |
| 02/25/2026 17:19 | 244 | 9.975 |
| 02/25/2026 17:19 | 428 | 9.976 |
| 02/25/2026 17:19 | 1933 | 9.974 |
| 02/25/2026 17:19 | 527 | 9.975 |
| 02/25/2026 17:19 | 540 | 9.975 |
| 02/25/2026 17:19 | 2670 | 9.975 |
| 02/25/2026 17:19 | 798 | 9.975 |
| 02/25/2026 17:19 | 750 | 9.975 |
| 02/25/2026 17:19 | 34 | 9.976 |
| 02/25/2026 17:19 | 2637 | 9.977 |
| 02/25/2026 17:19 | 110 | 9.977 |
| 02/25/2026 17:19 | 736 | 9.977 |
| 02/25/2026 17:19 | 44 | 9.977 |
| 02/25/2026 17:19 | 1400 | 9.976 |
| 02/25/2026 17:19 | 494 | 9.976 |
| 02/25/2026 17:19 | 723 | 9.976 |
| 02/25/2026 17:19 | 781 | 9.976 |
| 02/25/2026 17:19 | 85 | 9.977 |
| 02/25/2026 17:19 | 748 | 9.977 |
| 02/25/2026 17:19 | 712 | 9.978 |
| 02/25/2026 17:19 | 250 | 9.978 |
| 02/25/2026 17:19 | 40 | 9.977 |
| 02/25/2026 17:19 | 622 | 9.977 |
| 02/25/2026 17:19 | 70 | 9.977 |
| 02/25/2026 17:19 | 500 | 9.976 |
| 02/25/2026 17:19 | 555 | 9.976 |
| 02/25/2026 17:19 | 310 | 9.976 |
| 02/25/2026 17:19 | 4200 | 9.976 |
| 02/25/2026 17:19 | 146 | 9.976 |
| 02/25/2026 17:19 | 100 | 9.975 |
| 02/25/2026 17:19 | 40 | 9.976 |
| 02/25/2026 17:18 | 1314 | 9.976 |
| 02/25/2026 17:18 | 1500 | 9.976 |
| 02/25/2026 17:18 | 490 | 9.976 |
| 02/25/2026 17:18 | 136 | 9.975 |
| 02/25/2026 17:18 | 346 | 9.975 |
| 02/25/2026 17:18 | 564 | 9.974 |
| 02/25/2026 17:18 | 524 | 9.974 |
| 02/25/2026 17:18 | 87 | 9.973 |
| 02/25/2026 17:18 | 553 | 9.973 |
| 02/25/2026 17:18 | 1230 | 9.973 |
| 02/25/2026 17:18 | 1399 | 9.973 |
| 02/25/2026 17:18 | 2077 | 9.973 |
| 02/25/2026 17:18 | 5135 | 9.973 |
| 02/25/2026 17:18 | 724 | 9.973 |
| 02/25/2026 17:18 | 533 | 9.973 |
| 02/25/2026 17:18 | 1399 | 9.974 |
| 02/25/2026 17:18 | 1272 | 9.974 |
| 02/25/2026 17:18 | 457 | 9.974 |
| 02/25/2026 17:18 | 425 | 9.974 |
| 02/25/2026 17:18 | 513 | 9.974 |
| 02/25/2026 17:18 | 2958 | 9.975 |
| 02/25/2026 17:18 | 510 | 9.975 |
| 02/25/2026 17:18 | 3728 | 9.975 |
| 02/25/2026 17:18 | 999 | 9.975 |
| 02/25/2026 17:18 | 200 | 9.975 |
| 02/25/2026 17:18 | 100 | 9.976 |
| 02/25/2026 17:18 | 10 | 9.976 |
| 02/25/2026 17:18 | 150 | 9.975 |
| 02/25/2026 17:18 | 797 | 9.975 |
| 02/25/2026 17:18 | 267 | 9.975 |
| 02/25/2026 17:18 | 1000 | 9.975 |
| 02/25/2026 17:18 | 1 | 9.975 |
| 02/25/2026 17:18 | 168 | 9.974 |
| 02/25/2026 17:18 | 432 | 9.974 |
| 02/25/2026 17:18 | 62 | 9.974 |
| 02/25/2026 17:18 | 938 | 9.974 |
| 02/25/2026 17:18 | 256 | 9.975 |
| 02/25/2026 17:18 | 1479 | 9.975 |
| 02/25/2026 17:18 | 200 | 9.975 |
| 02/25/2026 17:18 | 521 | 9.975 |
| 02/25/2026 17:18 | 500 | 9.975 |
| 02/25/2026 17:18 | 185 | 9.974 |
| 02/25/2026 17:18 | 702 | 9.974 |
| 02/25/2026 17:18 | 1000 | 9.974 |
| 02/25/2026 17:18 | 871 | 9.974 |
| 02/25/2026 17:18 | 103 | 9.973 |
| 02/25/2026 17:18 | 294 | 9.973 |
| 02/25/2026 17:18 | 119 | 9.972 |
| 02/25/2026 17:18 | 680 | 9.971 |
| 02/25/2026 17:17 | 250 | 9.971 |
| 02/25/2026 17:17 | 131 | 9.972 |
| 02/25/2026 17:17 | 123 | 9.973 |
| 02/25/2026 17:17 | 391 | 9.973 |
| 02/25/2026 17:17 | 479 | 9.972 |
| 02/25/2026 17:17 | 507 | 9.972 |
| 02/25/2026 17:17 | 549 | 9.972 |
| 02/25/2026 17:17 | 89 | 9.972 |
| 02/25/2026 17:17 | 322 | 9.972 |
| 02/25/2026 17:17 | 1000 | 9.972 |
| 02/25/2026 17:17 | 500 | 9.973 |
| 02/25/2026 17:17 | 440 | 9.973 |
| 02/25/2026 17:17 | 69 | 9.973 |
| 02/25/2026 17:17 | 509 | 9.973 |
| 02/25/2026 17:17 | 1000 | 9.973 |
| 02/25/2026 17:17 | 141 | 9.972 |
| 02/25/2026 17:17 | 223 | 9.97 |
| 02/25/2026 17:17 | 1062 | 9.971 |
| 02/25/2026 17:17 | 786 | 9.971 |
| 02/25/2026 17:17 | 3584 | 9.972 |
| 02/25/2026 17:17 | 1416 | 9.972 |
| 02/25/2026 17:17 | 81 | 9.972 |
| 02/25/2026 17:17 | 1274 | 9.971 |
| 02/25/2026 17:17 | 2077 | 9.971 |
| 02/25/2026 17:17 | 504 | 9.971 |
| 02/25/2026 17:17 | 746 | 9.971 |
| 02/25/2026 17:17 | 394 | 9.972 |
| 02/25/2026 17:17 | 100 | 9.972 |
| 02/25/2026 17:17 | 300 | 9.972 |
| 02/25/2026 17:17 | 73 | 9.97 |
| 02/25/2026 17:17 | 2077 | 9.97 |
| 02/25/2026 17:17 | 735 | 9.97 |
| 02/25/2026 17:17 | 2221 | 9.97 |
| 02/25/2026 17:17 | 544 | 9.971 |
| 02/25/2026 17:16 | 137 | 9.972 |
| 02/25/2026 17:16 | 1183 | 9.971 |
| 02/25/2026 17:16 | 463 | 9.971 |
| 02/25/2026 17:16 | 851 | 9.971 |
| 02/25/2026 17:16 | 3 | 9.971 |
| 02/25/2026 17:16 | 71 | 9.972 |
| 02/25/2026 17:16 | 453 | 9.972 |
| 02/25/2026 17:16 | 89 | 9.971 |
| 02/25/2026 17:16 | 139 | 9.971 |
| 02/25/2026 17:16 | 1000 | 9.971 |
| 02/25/2026 17:16 | 486 | 9.971 |
| 02/25/2026 17:16 | 314 | 9.971 |
| 02/25/2026 17:16 | 619 | 9.972 |
| 02/25/2026 17:16 | 1068 | 9.972 |
| 02/25/2026 17:16 | 408 | 9.972 |
| 02/25/2026 17:16 | 3877 | 9.973 |
| 02/25/2026 17:16 | 3461 | 9.973 |
| 02/25/2026 17:16 | 1000 | 9.973 |
| 02/25/2026 17:16 | 2100 | 9.973 |
| 02/25/2026 17:16 | 50 | 9.973 |
| 02/25/2026 17:16 | 639 | 9.973 |
| 02/25/2026 17:16 | 39 | 9.973 |
| 02/25/2026 17:16 | 859 | 9.973 |
| 02/25/2026 17:16 | 1129 | 9.974 |
| 02/25/2026 17:16 | 10 | 9.974 |
| 02/25/2026 17:16 | 1244 | 9.974 |
| 02/25/2026 17:16 | 104 | 9.972 |
| 02/25/2026 17:16 | 1973 | 9.972 |
| 02/25/2026 17:16 | 570 | 9.972 |
| 02/25/2026 17:16 | 457 | 9.972 |
| 02/25/2026 17:16 | 2000 | 9.972 |
| 02/25/2026 17:16 | 1200 | 9.971 |
| 02/25/2026 17:15 | 4064 | 9.971 |
| 02/25/2026 17:15 | 936 | 9.971 |
| 02/25/2026 17:15 | 300 | 9.972 |
| 02/25/2026 17:15 | 100 | 9.97 |
| 02/25/2026 17:15 | 757 | 9.97 |
| 02/25/2026 17:15 | 570 | 9.968 |
| 02/25/2026 17:15 | 430 | 9.968 |
| 02/25/2026 17:15 | 813 | 9.966 |
| 02/25/2026 17:15 | 152 | 9.965 |
| 02/25/2026 17:15 | 1780 | 9.965 |
| 02/25/2026 17:15 | 5017 | 9.965 |
| 02/25/2026 17:15 | 1051 | 9.963 |
| 02/25/2026 17:15 | 717 | 9.963 |
| 02/25/2026 17:15 | 440 | 9.963 |
| 02/25/2026 17:15 | 122 | 9.964 |
| 02/25/2026 17:15 | 540 | 9.964 |
| 02/25/2026 17:15 | 913 | 9.964 |
| 02/25/2026 17:15 | 1509 | 9.964 |
| 02/25/2026 17:15 | 100 | 9.964 |
| 02/25/2026 17:15 | 869 | 9.965 |
| 02/25/2026 17:15 | 518 | 9.965 |
| 02/25/2026 17:15 | 479 | 9.965 |
| 02/25/2026 17:15 | 889 | 9.965 |
| 02/25/2026 17:15 | 44 | 9.966 |
| 02/25/2026 17:15 | 839 | 9.966 |
| 02/25/2026 17:15 | 184 | 9.966 |
| 02/25/2026 17:15 | 729 | 9.966 |
| 02/25/2026 17:15 | 1399 | 9.966 |
| 02/25/2026 17:15 | 598 | 9.966 |
| 02/25/2026 17:15 | 1243 | 9.966 |
| 02/25/2026 17:15 | 106 | 9.966 |
| 02/25/2026 17:15 | 504 | 9.965 |
| 02/25/2026 17:15 | 440 | 9.965 |
| 02/25/2026 17:15 | 50 | 9.965 |
| 02/25/2026 17:15 | 62 | 9.965 |
| 02/25/2026 17:15 | 21 | 9.965 |
| 02/25/2026 17:15 | 112 | 9.964 |
| 02/25/2026 17:15 | 288 | 9.965 |
| 02/25/2026 17:14 | 158 | 9.966 |
| 02/25/2026 17:14 | 9 | 9.966 |
| 02/25/2026 17:14 | 374 | 9.966 |
| 02/25/2026 17:14 | 398 | 9.966 |
| 02/25/2026 17:14 | 535 | 9.966 |
| 02/25/2026 17:14 | 500 | 9.966 |
| 02/25/2026 17:14 | 1000 | 9.966 |
| 02/25/2026 17:14 | 558 | 9.967 |
| 02/25/2026 17:14 | 1216 | 9.967 |
| 02/25/2026 17:14 | 2413 | 9.965 |
| 02/25/2026 17:14 | 966 | 9.965 |
| 02/25/2026 17:14 | 2368 | 9.965 |
| 02/25/2026 17:14 | 123 | 9.966 |
| 02/25/2026 17:14 | 980 | 9.966 |
| 02/25/2026 17:14 | 13 | 9.966 |
| 02/25/2026 17:14 | 753 | 9.966 |
| 02/25/2026 17:14 | 127 | 9.966 |
| 02/25/2026 17:14 | 501 | 9.966 |
| 02/25/2026 17:14 | 559 | 9.966 |
| 02/25/2026 17:14 | 517 | 9.967 |
| 02/25/2026 17:14 | 416 | 9.967 |
| 02/25/2026 17:14 | 902 | 9.967 |
| 02/25/2026 17:14 | 2738 | 9.966 |
| 02/25/2026 17:14 | 493 | 9.966 |
| 02/25/2026 17:14 | 459 | 9.967 |
| 02/25/2026 17:14 | 508 | 9.968 |
| 02/25/2026 17:14 | 3696 | 9.968 |
| 02/25/2026 17:14 | 1766 | 9.968 |
| 02/25/2026 17:14 | 344 | 9.969 |
| 02/25/2026 17:14 | 348 | 9.969 |
| 02/25/2026 17:14 | 415 | 9.969 |
| 02/25/2026 17:14 | 541 | 9.969 |
| 02/25/2026 17:14 | 600 | 9.969 |
| 02/25/2026 17:14 | 702 | 9.969 |
| 02/25/2026 17:14 | 883 | 9.969 |
| 02/25/2026 17:14 | 1787 | 9.971 |
| 02/25/2026 17:14 | 425 | 9.97 |
| 02/25/2026 17:14 | 1275 | 9.97 |
| 02/25/2026 17:14 | 1078 | 9.97 |
| 02/25/2026 17:14 | 3235 | 9.97 |
| 02/25/2026 17:14 | 425 | 9.97 |
| 02/25/2026 17:14 | 1275 | 9.97 |
| 02/25/2026 17:14 | 1000 | 9.969 |
| 02/25/2026 17:14 | 2992 | 9.97 |
| 02/25/2026 17:14 | 1308 | 9.97 |
| 02/25/2026 17:14 | 146 | 9.971 |
| 02/25/2026 17:14 | 653 | 9.971 |
| 02/25/2026 17:14 | 340 | 9.971 |
| 02/25/2026 17:14 | 62 | 9.971 |
| 02/25/2026 17:14 | 2722 | 9.972 |
| 02/25/2026 17:14 | 1865 | 9.972 |
| 02/25/2026 17:14 | 50 | 9.972 |
| 02/25/2026 17:14 | 603 | 9.972 |
| 02/25/2026 17:14 | 7280 | 9.973 |
| 02/25/2026 17:14 | 400 | 9.973 |
| 02/25/2026 17:14 | 680 | 9.973 |
| 02/25/2026 17:14 | 50 | 9.973 |
| 02/25/2026 17:14 | 1590 | 9.973 |
| 02/25/2026 17:14 | 275 | 9.972 |
| 02/25/2026 17:14 | 12 | 9.972 |
| 02/25/2026 17:14 | 35 | 9.972 |
| 02/25/2026 17:14 | 321 | 9.971 |
| 02/25/2026 17:14 | 2440 | 9.971 |
| 02/25/2026 17:14 | 200 | 9.971 |
| 02/25/2026 17:14 | 160 | 9.972 |
| 02/25/2026 17:14 | 4635 | 9.972 |
| 02/25/2026 17:14 | 664 | 9.972 |
| 02/25/2026 17:14 | 3266 | 9.972 |
| 02/25/2026 17:14 | 45 | 9.972 |
| 02/25/2026 17:14 | 1139 | 9.972 |
| 02/25/2026 17:14 | 300 | 9.973 |
| 02/25/2026 17:14 | 250 | 9.973 |
| 02/25/2026 17:14 | 151 | 9.972 |
| 02/25/2026 17:14 | 2849 | 9.972 |
| 02/25/2026 17:14 | 173 | 9.972 |
| 02/25/2026 17:14 | 899 | 9.972 |
| 02/25/2026 17:14 | 915 | 9.972 |
| 02/25/2026 17:14 | 686 | 9.972 |
| 02/25/2026 17:14 | 335 | 9.972 |
| 02/25/2026 17:14 | 2647 | 9.972 |
| 02/25/2026 17:13 | 4256 | 9.972 |
| 02/25/2026 17:13 | 784 | 9.972 |
| 02/25/2026 17:13 | 139 | 9.972 |
| 02/25/2026 17:13 | 416 | 9.972 |
| 02/25/2026 17:13 | 334 | 9.971 |
| 02/25/2026 17:13 | 1000 | 9.971 |
| 02/25/2026 17:13 | 746 | 9.971 |
| 02/25/2026 17:13 | 913 | 9.971 |
| 02/25/2026 17:13 | 1000 | 9.971 |
| 02/25/2026 17:13 | 358 | 9.972 |
| 02/25/2026 17:13 | 1399 | 9.972 |
| 02/25/2026 17:13 | 320 | 9.971 |
| 02/25/2026 17:13 | 860 | 9.973 |
| 02/25/2026 17:13 | 103 | 9.973 |
| 02/25/2026 17:13 | 16 | 9.972 |
| 02/25/2026 17:13 | 47 | 9.972 |
| 02/25/2026 17:13 | 655 | 9.971 |
| 02/25/2026 17:13 | 20 | 9.971 |
| 02/25/2026 17:13 | 547 | 9.971 |
| 02/25/2026 17:13 | 200 | 9.972 |
| 02/25/2026 17:13 | 300 | 9.973 |
| 02/25/2026 17:13 | 36 | 9.971 |
| 02/25/2026 17:13 | 964 | 9.971 |
| 02/25/2026 17:13 | 176 | 9.97 |
| 02/25/2026 17:13 | 408 | 9.97 |
| 02/25/2026 17:13 | 892 | 9.97 |
| 02/25/2026 17:13 | 524 | 9.97 |
| 02/25/2026 17:13 | 1000 | 9.972 |
| 02/25/2026 17:13 | 985 | 9.972 |
| 02/25/2026 17:13 | 186 | 9.972 |
| 02/25/2026 17:13 | 977 | 9.972 |
| 02/25/2026 17:13 | 1021 | 9.972 |
| 02/25/2026 17:13 | 184 | 9.972 |
| 02/25/2026 17:13 | 2715 | 9.972 |
| 02/25/2026 17:13 | 125 | 9.972 |
| 02/25/2026 17:13 | 555 | 9.972 |
| 02/25/2026 17:13 | 943 | 9.971 |
| 02/25/2026 17:13 | 2077 | 9.971 |
| 02/25/2026 17:13 | 914 | 9.971 |
| 02/25/2026 17:13 | 657 | 9.971 |
| 02/25/2026 17:13 | 826 | 9.971 |
| 02/25/2026 17:13 | 403 | 9.971 |
| 02/25/2026 17:13 | 166 | 9.972 |
| 02/25/2026 17:13 | 514 | 9.972 |
| 02/25/2026 17:13 | 3036 | 9.971 |
| 02/25/2026 17:13 | 2724 | 9.971 |
| 02/25/2026 17:13 | 9688 | 9.972 |
| 02/25/2026 17:13 | 2752 | 9.972 |
| 02/25/2026 17:13 | 1800 | 9.972 |
| 02/25/2026 17:13 | 300 | 9.972 |
| 02/25/2026 17:13 | 1408 | 9.973 |
| 02/25/2026 17:13 | 340 | 9.972 |
| 02/25/2026 17:13 | 448 | 9.971 |
| 02/25/2026 17:13 | 572 | 9.972 |
| 02/25/2026 17:13 | 51 | 9.972 |
| 02/25/2026 17:13 | 156 | 9.973 |
| 02/25/2026 17:13 | 164 | 9.972 |
| 02/25/2026 17:13 | 490 | 9.972 |
| 02/25/2026 17:13 | 203 | 9.972 |
| 02/25/2026 17:13 | 610 | 9.972 |
| 02/25/2026 17:12 | 672 | 9.971 |
| 02/25/2026 17:12 | 87 | 9.971 |
| 02/25/2026 17:12 | 1077 | 9.971 |
| 02/25/2026 17:12 | 1623 | 9.971 |
| 02/25/2026 17:12 | 590 | 9.972 |
| 02/25/2026 17:12 | 2773 | 9.973 |
| 02/25/2026 17:12 | 3009 | 9.973 |
| 02/25/2026 17:12 | 218 | 9.973 |
| 02/25/2026 17:12 | 479 | 9.973 |
| 02/25/2026 17:12 | 2077 | 9.973 |
| 02/25/2026 17:12 | 559 | 9.973 |
| 02/25/2026 17:12 | 24 | 9.973 |
| 02/25/2026 17:12 | 646 | 9.973 |
| 02/25/2026 17:12 | 3341 | 9.973 |
| 02/25/2026 17:12 | 1000 | 9.974 |
| 02/25/2026 17:12 | 667 | 9.974 |
| 02/25/2026 17:12 | 894 | 9.974 |
| 02/25/2026 17:12 | 4 | 9.974 |
| 02/25/2026 17:12 | 901 | 9.974 |
| 02/25/2026 17:12 | 4057 | 9.974 |
| 02/25/2026 17:12 | 1111 | 9.974 |
| 02/25/2026 17:12 | 1389 | 9.974 |
| 02/25/2026 17:12 | 1245 | 9.974 |
| 02/25/2026 17:12 | 250 | 9.974 |
| 02/25/2026 17:12 | 440 | 9.974 |
| 02/25/2026 17:12 | 119 | 9.974 |
| 02/25/2026 17:12 | 581 | 9.974 |
| 02/25/2026 17:12 | 125 | 9.974 |
| 02/25/2026 17:12 | 46 | 9.975 |
| 02/25/2026 17:12 | 400 | 9.975 |
| 02/25/2026 17:12 | 145 | 9.975 |
| 02/25/2026 17:12 | 51 | 9.975 |
| 02/25/2026 17:12 | 110 | 9.974 |
| 02/25/2026 17:12 | 102 | 9.974 |
| 02/25/2026 17:12 | 104 | 9.973 |
| 02/25/2026 17:12 | 1593 | 9.973 |
| 02/25/2026 17:12 | 150 | 9.973 |
| 02/25/2026 17:12 | 55 | 9.973 |
| 02/25/2026 17:12 | 200 | 9.972 |
| 02/25/2026 17:12 | 250 | 9.972 |
| 02/25/2026 17:12 | 250 | 9.972 |
| 02/25/2026 17:12 | 100 | 9.972 |
| 02/25/2026 17:12 | 165 | 9.971 |
| 02/25/2026 17:12 | 495 | 9.971 |
| 02/25/2026 17:12 | 10 | 9.97 |
| 02/25/2026 17:12 | 29 | 9.97 |
| 02/25/2026 17:12 | 362 | 9.97 |
| 02/25/2026 17:12 | 157 | 9.969 |
| 02/25/2026 17:12 | 185 | 9.968 |
| 02/25/2026 17:12 | 556 | 9.968 |
| 02/25/2026 17:12 | 3478 | 9.967 |
| 02/25/2026 17:12 | 28 | 9.967 |
| 02/25/2026 17:12 | 471 | 9.967 |
| 02/25/2026 17:12 | 501 | 9.967 |
| 02/25/2026 17:12 | 657 | 9.967 |
| 02/25/2026 17:12 | 503 | 9.967 |
| 02/25/2026 17:12 | 502 | 9.967 |
| 02/25/2026 17:12 | 1012 | 9.968 |
| 02/25/2026 17:11 | 1210 | 9.969 |
| 02/25/2026 17:11 | 1361 | 9.969 |
| 02/25/2026 17:11 | 2006 | 9.969 |
| 02/25/2026 17:11 | 755 | 9.969 |
| 02/25/2026 17:11 | 668 | 9.967 |
| 02/25/2026 17:11 | 2006 | 9.967 |
| 02/25/2026 17:11 | 2667 | 9.967 |
| 02/25/2026 17:11 | 8000 | 9.967 |
| 02/25/2026 17:11 | 1000 | 9.967 |
| 02/25/2026 17:11 | 3000 | 9.967 |
| 02/25/2026 17:11 | 1061 | 9.966 |
| 02/25/2026 17:11 | 100 | 9.966 |
| 02/25/2026 17:11 | 314 | 9.966 |
| 02/25/2026 17:11 | 153 | 9.966 |
| 02/25/2026 17:11 | 255 | 9.966 |
| 02/25/2026 17:11 | 301 | 9.966 |
| 02/25/2026 17:11 | 136 | 9.966 |
| 02/25/2026 17:11 | 406 | 9.966 |
| 02/25/2026 17:11 | 300 | 9.966 |
| 02/25/2026 17:11 | 539 | 9.964 |
| 02/25/2026 17:11 | 949 | 9.962 |
| 02/25/2026 17:11 | 288 | 9.962 |
| 02/25/2026 17:11 | 112 | 9.962 |
| 02/25/2026 17:11 | 600 | 9.962 |
| 02/25/2026 17:11 | 377 | 9.961 |
| 02/25/2026 17:11 | 109 | 9.958 |
| 02/25/2026 17:11 | 123 | 9.958 |
| 02/25/2026 17:11 | 76 | 9.958 |
| 02/25/2026 17:11 | 424 | 9.958 |
| 02/25/2026 17:11 | 500 | 9.958 |
| 02/25/2026 17:11 | 865 | 9.957 |
| 02/25/2026 17:11 | 508 | 9.956 |
| 02/25/2026 17:11 | 865 | 9.956 |
| 02/25/2026 17:11 | 500 | 9.955 |
| 02/25/2026 17:11 | 423 | 9.955 |
| 02/25/2026 17:11 | 291 | 9.955 |
| 02/25/2026 17:11 | 2410 | 9.955 |
| 02/25/2026 17:11 | 513 | 9.957 |
| 02/25/2026 17:11 | 1139 | 9.957 |
| 02/25/2026 17:11 | 1461 | 9.957 |
| 02/25/2026 17:11 | 509 | 9.958 |
| 02/25/2026 17:11 | 800 | 9.959 |
| 02/25/2026 17:11 | 310 | 9.959 |
| 02/25/2026 17:11 | 807 | 9.959 |
| 02/25/2026 17:11 | 489 | 9.96 |
| 02/25/2026 17:11 | 1314 | 9.96 |
| 02/25/2026 17:11 | 150 | 9.96 |
| 02/25/2026 17:11 | 500 | 9.96 |
| 02/25/2026 17:11 | 113 | 9.96 |
| 02/25/2026 17:10 | 125 | 9.96 |
| 02/25/2026 17:10 | 374 | 9.961 |
| 02/25/2026 17:10 | 174 | 9.961 |
| 02/25/2026 17:10 | 549 | 9.961 |
| 02/25/2026 17:10 | 693 | 9.962 |
| 02/25/2026 17:10 | 1477 | 9.961 |
| 02/25/2026 17:10 | 2560 | 9.961 |
| 02/25/2026 17:10 | 963 | 9.961 |
| 02/25/2026 17:10 | 529 | 9.962 |
| 02/25/2026 17:10 | 922 | 9.962 |
| 02/25/2026 17:10 | 1541 | 9.962 |
| 02/25/2026 17:10 | 2230 | 9.962 |
| 02/25/2026 17:10 | 900 | 9.963 |
| 02/25/2026 17:10 | 595 | 9.963 |
| 02/25/2026 17:10 | 405 | 9.963 |
| 02/25/2026 17:10 | 1214 | 9.964 |
| 02/25/2026 17:10 | 180 | 9.965 |
| 02/25/2026 17:10 | 185 | 9.965 |
| 02/25/2026 17:10 | 918 | 9.965 |
| 02/25/2026 17:10 | 719 | 9.965 |
| 02/25/2026 17:10 | 3 | 9.965 |
| 02/25/2026 17:10 | 3 | 9.965 |
| 02/25/2026 17:10 | 1559 | 9.965 |
| 02/25/2026 17:10 | 423 | 9.967 |
| 02/25/2026 17:10 | 19 | 9.966 |
| 02/25/2026 17:10 | 58 | 9.966 |
| 02/25/2026 17:10 | 807 | 9.966 |
| 02/25/2026 17:10 | 13 | 9.966 |
| 02/25/2026 17:10 | 112 | 9.966 |
| 02/25/2026 17:10 | 374 | 9.966 |
| 02/25/2026 17:10 | 100 | 9.965 |
| 02/25/2026 17:10 | 330 | 9.965 |
| 02/25/2026 17:10 | 962 | 9.967 |
| 02/25/2026 17:10 | 288 | 9.966 |
| 02/25/2026 17:10 | 865 | 9.966 |
| 02/25/2026 17:10 | 632 | 9.965 |
| 02/25/2026 17:10 | 4172 | 9.965 |
| 02/25/2026 17:10 | 1229 | 9.965 |
| 02/25/2026 17:10 | 1000 | 9.965 |
| 02/25/2026 17:10 | 1045 | 9.965 |
| 02/25/2026 17:10 | 3662 | 9.965 |
| 02/25/2026 17:10 | 2103 | 9.966 |
| 02/25/2026 17:10 | 404 | 9.966 |
| 02/25/2026 17:10 | 1000 | 9.966 |
| 02/25/2026 17:10 | 464 | 9.968 |
| 02/25/2026 17:10 | 915 | 9.968 |
| 02/25/2026 17:10 | 123 | 9.969 |
| 02/25/2026 17:10 | 408 | 9.969 |
| 02/25/2026 17:10 | 470 | 9.969 |
| 02/25/2026 17:10 | 530 | 9.969 |
| 02/25/2026 17:10 | 470 | 9.97 |
| 02/25/2026 17:10 | 1156 | 9.97 |
| 02/25/2026 17:10 | 860 | 9.97 |
| 02/25/2026 17:10 | 272 | 9.971 |
| 02/25/2026 17:10 | 1812 | 9.971 |
| 02/25/2026 17:10 | 38 | 9.971 |
| 02/25/2026 17:10 | 114 | 9.971 |
| 02/25/2026 17:10 | 84 | 9.971 |
| 02/25/2026 17:10 | 1454 | 9.971 |
| 02/25/2026 17:10 | 3948 | 9.971 |
| 02/25/2026 17:10 | 665 | 9.971 |
| 02/25/2026 17:10 | 250 | 9.971 |
| 02/25/2026 17:10 | 37 | 9.971 |
| 02/25/2026 17:10 | 46 | 9.971 |
| 02/25/2026 17:10 | 69 | 9.971 |
| 02/25/2026 17:10 | 161 | 9.971 |
| 02/25/2026 17:10 | 138 | 9.971 |
| 02/25/2026 17:10 | 369 | 9.971 |
| 02/25/2026 17:10 | 128 | 9.971 |
| 02/25/2026 17:10 | 3687 | 9.97 |
| 02/25/2026 17:10 | 500 | 9.97 |
| 02/25/2026 17:10 | 865 | 9.97 |
| 02/25/2026 17:10 | 865 | 9.969 |