Large gap with delayed quotes
|
Last quote
04/23/2026
-
14:52:33
|
Bid
04/23/2026 -
14:52:43
|
Bid Volume |
Ask
04/23/2026 -
14:52:42
|
Ask Volume |
|---|---|---|---|---|
|
9.81
+0.028
(
+0.29% )
|
9.808
|
3,361 |
9.811
|
3,006 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 14:52 | 516 | 9.811 |
| 04/23/2026 14:51 | 482 | 9.81 |
| 04/23/2026 14:50 | 374 | 9.807 |
| 04/23/2026 14:50 | 405 | 9.807 |
| 04/23/2026 14:50 | 701 | 9.807 |
| 04/23/2026 14:50 | 930 | 9.807 |
| 04/23/2026 14:50 | 922 | 9.806 |
| 04/23/2026 14:50 | 930 | 9.802 |
| 04/23/2026 14:50 | 701 | 9.802 |
| 04/23/2026 14:50 | 482 | 9.802 |
| 04/23/2026 14:50 | 321 | 9.802 |
| 04/23/2026 14:50 | 896 | 9.801 |
| 04/23/2026 14:50 | 701 | 9.801 |
| 04/23/2026 14:50 | 997 | 9.801 |
| 04/23/2026 14:50 | 173 | 9.799 |
| 04/23/2026 14:50 | 954 | 9.799 |
| 04/23/2026 14:50 | 750 | 9.801 |
| 04/23/2026 14:50 | 435 | 9.802 |
| 04/23/2026 14:50 | 236 | 9.802 |
| 04/23/2026 14:50 | 307 | 9.801 |
| 04/23/2026 14:50 | 520 | 9.797 |
| 04/23/2026 14:50 | 814 | 9.797 |
| 04/23/2026 14:50 | 307 | 9.797 |
| 04/23/2026 14:50 | 750 | 9.797 |
| 04/23/2026 14:50 | 1501 | 9.798 |
| 04/23/2026 14:49 | 1083 | 9.796 |
| 04/23/2026 14:49 | 1123 | 9.793 |
| 04/23/2026 14:49 | 192 | 9.792 |
| 04/23/2026 14:49 | 476 | 9.793 |
| 04/23/2026 14:48 | 482 | 9.79 |
| 04/23/2026 14:48 | 1 | 9.79 |
| 04/23/2026 14:48 | 399 | 9.787 |
| 04/23/2026 14:48 | 482 | 9.787 |
| 04/23/2026 14:48 | 250 | 9.791 |
| 04/23/2026 14:48 | 500 | 9.791 |
| 04/23/2026 14:48 | 710 | 9.792 |
| 04/23/2026 14:48 | 100 | 9.792 |
| 04/23/2026 14:48 | 534 | 9.798 |
| 04/23/2026 14:48 | 445 | 9.799 |
| 04/23/2026 14:48 | 12 | 9.799 |
| 04/23/2026 14:48 | 223 | 9.799 |
| 04/23/2026 14:48 | 482 | 9.80 |
| 04/23/2026 14:48 | 311 | 9.799 |
| 04/23/2026 14:48 | 248 | 9.799 |
| 04/23/2026 14:48 | 688 | 9.799 |
| 04/23/2026 14:47 | 378 | 9.796 |
| 04/23/2026 14:47 | 500 | 9.798 |
| 04/23/2026 14:47 | 87 | 9.796 |
| 04/23/2026 14:47 | 713 | 9.795 |
| 04/23/2026 14:47 | 307 | 9.794 |
| 04/23/2026 14:47 | 714 | 9.794 |
| 04/23/2026 14:47 | 304 | 9.794 |
| 04/23/2026 14:47 | 200 | 9.794 |
| 04/23/2026 14:47 | 296 | 9.794 |
| 04/23/2026 14:47 | 79 | 9.797 |
| 04/23/2026 14:47 | 25 | 9.797 |
| 04/23/2026 14:47 | 726 | 9.794 |
| 04/23/2026 14:47 | 930 | 9.794 |
| 04/23/2026 14:47 | 726 | 9.795 |
| 04/23/2026 14:47 | 726 | 9.795 |
| 04/23/2026 14:47 | 350 | 9.796 |
| 04/23/2026 14:47 | 727 | 9.796 |
| 04/23/2026 14:47 | 1083 | 9.796 |
| 04/23/2026 14:47 | 399 | 9.797 |
| 04/23/2026 14:47 | 351 | 9.797 |
| 04/23/2026 14:47 | 726 | 9.80 |
| 04/23/2026 14:47 | 500 | 9.80 |
| 04/23/2026 14:47 | 1500 | 9.80 |
| 04/23/2026 14:47 | 929 | 9.801 |
| 04/23/2026 14:46 | 434 | 9.792 |
| 04/23/2026 14:46 | 56 | 9.79 |
| 04/23/2026 14:46 | 186 | 9.79 |
| 04/23/2026 14:46 | 540 | 9.788 |
| 04/23/2026 14:46 | 723 | 9.789 |
| 04/23/2026 14:46 | 959 | 9.789 |
| 04/23/2026 14:46 | 4778 | 9.79 |
| 04/23/2026 14:46 | 222 | 9.79 |
| 04/23/2026 14:46 | 890 | 9.793 |
| 04/23/2026 14:46 | 1083 | 9.793 |
| 04/23/2026 14:46 | 816 | 9.795 |
| 04/23/2026 14:46 | 6 | 9.795 |
| 04/23/2026 14:46 | 714 | 9.795 |
| 04/23/2026 14:46 | 1083 | 9.795 |
| 04/23/2026 14:46 | 959 | 9.795 |
| 04/23/2026 14:46 | 750 | 9.795 |
| 04/23/2026 14:46 | 2317 | 9.795 |
| 04/23/2026 14:46 | 183 | 9.795 |
| 04/23/2026 14:46 | 504 | 9.795 |
| 04/23/2026 14:46 | 945 | 9.798 |
| 04/23/2026 14:46 | 963 | 9.797 |
| 04/23/2026 14:46 | 6 | 9.799 |
| 04/23/2026 14:46 | 6 | 9.799 |
| 04/23/2026 14:46 | 1315 | 9.799 |
| 04/23/2026 14:46 | 420 | 9.799 |
| 04/23/2026 14:46 | 422 | 9.80 |
| 04/23/2026 14:46 | 521 | 9.802 |
| 04/23/2026 14:46 | 241 | 9.804 |
| 04/23/2026 14:46 | 315 | 9.804 |
| 04/23/2026 14:46 | 81 | 9.804 |
| 04/23/2026 14:46 | 76 | 9.804 |
| 04/23/2026 14:46 | 101 | 9.804 |
| 04/23/2026 14:46 | 958 | 9.805 |
| 04/23/2026 14:46 | 499 | 9.807 |
| 04/23/2026 14:46 | 460 | 9.807 |
| 04/23/2026 14:46 | 920 | 9.806 |
| 04/23/2026 14:46 | 423 | 9.804 |
| 04/23/2026 14:46 | 243 | 9.804 |
| 04/23/2026 14:46 | 84 | 9.804 |
| 04/23/2026 14:46 | 750 | 9.804 |
| 04/23/2026 14:46 | 410 | 9.802 |
| 04/23/2026 14:46 | 691 | 9.803 |
| 04/23/2026 14:46 | 750 | 9.803 |
| 04/23/2026 14:46 | 175 | 9.804 |
| 04/23/2026 14:46 | 750 | 9.802 |
| 04/23/2026 14:46 | 907 | 9.801 |
| 04/23/2026 14:46 | 750 | 9.802 |
| 04/23/2026 14:46 | 298 | 9.804 |
| 04/23/2026 14:46 | 714 | 9.804 |
| 04/23/2026 14:46 | 503 | 9.802 |
| 04/23/2026 14:46 | 714 | 9.803 |
| 04/23/2026 14:46 | 1083 | 9.803 |
| 04/23/2026 14:46 | 750 | 9.803 |
| 04/23/2026 14:46 | 417 | 9.804 |
| 04/23/2026 14:46 | 750 | 9.803 |
| 04/23/2026 14:46 | 399 | 9.802 |
| 04/23/2026 14:46 | 31 | 9.801 |
| 04/23/2026 14:46 | 719 | 9.801 |
| 04/23/2026 14:46 | 642 | 9.80 |
| 04/23/2026 14:46 | 43 | 9.80 |
| 04/23/2026 14:46 | 65 | 9.80 |
| 04/23/2026 14:46 | 460 | 9.80 |
| 04/23/2026 14:46 | 100 | 9.80 |
| 04/23/2026 14:46 | 461 | 9.801 |
| 04/23/2026 14:46 | 331 | 9.801 |
| 04/23/2026 14:46 | 129 | 9.801 |
| 04/23/2026 14:46 | 1083 | 9.801 |
| 04/23/2026 14:46 | 1083 | 9.803 |
| 04/23/2026 14:46 | 714 | 9.803 |
| 04/23/2026 14:46 | 776 | 9.804 |
| 04/23/2026 14:46 | 268 | 9.804 |
| 04/23/2026 14:46 | 460 | 9.803 |
| 04/23/2026 14:45 | 1083 | 9.802 |
| 04/23/2026 14:45 | 460 | 9.802 |
| 04/23/2026 14:45 | 1083 | 9.803 |
| 04/23/2026 14:45 | 185 | 9.803 |
| 04/23/2026 14:45 | 1083 | 9.803 |
| 04/23/2026 14:45 | 714 | 9.803 |
| 04/23/2026 14:45 | 656 | 9.805 |
| 04/23/2026 14:45 | 750 | 9.805 |
| 04/23/2026 14:45 | 250 | 9.805 |
| 04/23/2026 14:45 | 540 | 9.805 |
| 04/23/2026 14:45 | 750 | 9.805 |
| 04/23/2026 14:45 | 714 | 9.803 |
| 04/23/2026 14:45 | 750 | 9.804 |
| 04/23/2026 14:45 | 158 | 9.804 |
| 04/23/2026 14:45 | 556 | 9.804 |
| 04/23/2026 14:45 | 460 | 9.804 |
| 04/23/2026 14:45 | 460 | 9.805 |
| 04/23/2026 14:45 | 460 | 9.807 |
| 04/23/2026 14:45 | 623 | 9.807 |
| 04/23/2026 14:45 | 435 | 9.807 |
| 04/23/2026 14:45 | 750 | 9.807 |
| 04/23/2026 14:45 | 1083 | 9.806 |
| 04/23/2026 14:45 | 750 | 9.805 |
| 04/23/2026 14:45 | 519 | 9.806 |
| 04/23/2026 14:45 | 460 | 9.806 |
| 04/23/2026 14:45 | 1083 | 9.806 |
| 04/23/2026 14:45 | 720 | 9.805 |
| 04/23/2026 14:45 | 1083 | 9.805 |
| 04/23/2026 14:45 | 460 | 9.802 |
| 04/23/2026 14:45 | 714 | 9.802 |
| 04/23/2026 14:45 | 1083 | 9.802 |
| 04/23/2026 14:45 | 460 | 9.803 |
| 04/23/2026 14:45 | 1083 | 9.803 |
| 04/23/2026 14:45 | 750 | 9.807 |
| 04/23/2026 14:45 | 750 | 9.807 |
| 04/23/2026 14:45 | 750 | 9.807 |
| 04/23/2026 14:45 | 750 | 9.807 |
| 04/23/2026 14:45 | 78 | 9.807 |
| 04/23/2026 14:45 | 672 | 9.807 |
| 04/23/2026 14:45 | 877 | 9.807 |
| 04/23/2026 14:45 | 750 | 9.807 |
| 04/23/2026 14:45 | 460 | 9.806 |
| 04/23/2026 14:45 | 460 | 9.805 |
| 04/23/2026 14:45 | 1083 | 9.806 |
| 04/23/2026 14:45 | 549 | 9.806 |
| 04/23/2026 14:45 | 330 | 9.807 |
| 04/23/2026 14:45 | 753 | 9.807 |
| 04/23/2026 14:45 | 460 | 9.809 |
| 04/23/2026 14:45 | 719 | 9.81 |
| 04/23/2026 14:45 | 218 | 9.81 |
| 04/23/2026 14:45 | 307 | 9.81 |
| 04/23/2026 14:45 | 8 | 9.81 |
| 04/23/2026 14:45 | 374 | 9.809 |
| 04/23/2026 14:45 | 34 | 9.808 |
| 04/23/2026 14:45 | 900 | 9.808 |
| 04/23/2026 14:45 | 227 | 9.807 |
| 04/23/2026 14:45 | 115 | 9.807 |
| 04/23/2026 14:45 | 408 | 9.807 |
| 04/23/2026 14:45 | 594 | 9.806 |
| 04/23/2026 14:45 | 137 | 9.807 |
| 04/23/2026 14:45 | 410 | 9.807 |
| 04/23/2026 14:45 | 1083 | 9.807 |
| 04/23/2026 14:45 | 714 | 9.807 |
| 04/23/2026 14:45 | 86 | 9.808 |
| 04/23/2026 14:45 | 63 | 9.808 |
| 04/23/2026 14:45 | 667 | 9.808 |
| 04/23/2026 14:45 | 356 | 9.81 |
| 04/23/2026 14:45 | 460 | 9.809 |
| 04/23/2026 14:45 | 588 | 9.808 |
| 04/23/2026 14:45 | 575 | 9.807 |
| 04/23/2026 14:45 | 460 | 9.806 |
| 04/23/2026 14:45 | 153 | 9.806 |
| 04/23/2026 14:45 | 154 | 9.806 |
| 04/23/2026 14:45 | 227 | 9.805 |
| 04/23/2026 14:45 | 750 | 9.805 |
| 04/23/2026 14:45 | 73 | 9.802 |
| 04/23/2026 14:45 | 1010 | 9.802 |
| 04/23/2026 14:45 | 1083 | 9.801 |
| 04/23/2026 14:45 | 872 | 9.801 |
| 04/23/2026 14:45 | 714 | 9.801 |
| 04/23/2026 14:45 | 872 | 9.802 |
| 04/23/2026 14:45 | 714 | 9.802 |
| 04/23/2026 14:45 | 460 | 9.803 |
| 04/23/2026 14:45 | 155 | 9.804 |
| 04/23/2026 14:45 | 14 | 9.804 |
| 04/23/2026 14:45 | 291 | 9.804 |
| 04/23/2026 14:45 | 714 | 9.806 |
| 04/23/2026 14:45 | 482 | 9.806 |
| 04/23/2026 14:45 | 204 | 9.807 |
| 04/23/2026 14:45 | 515 | 9.807 |
| 04/23/2026 14:45 | 800 | 9.807 |
| 04/23/2026 14:45 | 750 | 9.806 |
| 04/23/2026 14:45 | 963 | 9.806 |
| 04/23/2026 14:45 | 800 | 9.807 |
| 04/23/2026 14:45 | 1386 | 9.809 |
| 04/23/2026 14:45 | 714 | 9.809 |
| 04/23/2026 14:45 | 516 | 9.81 |
| 04/23/2026 14:45 | 719 | 9.81 |
| 04/23/2026 14:45 | 172 | 9.811 |
| 04/23/2026 14:45 | 750 | 9.811 |
| 04/23/2026 14:45 | 826 | 9.811 |
| 04/23/2026 14:45 | 400 | 9.815 |
| 04/23/2026 14:45 | 235 | 9.811 |
| 04/23/2026 14:45 | 600 | 9.812 |
| 04/23/2026 14:45 | 499 | 9.81 |
| 04/23/2026 14:45 | 418 | 9.81 |
| 04/23/2026 14:45 | 244 | 9.81 |
| 04/23/2026 14:45 | 304 | 9.813 |
| 04/23/2026 14:45 | 1520 | 9.813 |
| 04/23/2026 14:45 | 183 | 9.813 |
| 04/23/2026 14:45 | 482 | 9.812 |
| 04/23/2026 14:45 | 750 | 9.812 |
| 04/23/2026 14:45 | 1500 | 9.812 |
| 04/23/2026 14:45 | 5382 | 9.812 |
| 04/23/2026 14:45 | 183 | 9.812 |
| 04/23/2026 14:44 | 795 | 9.811 |
| 04/23/2026 14:44 | 220 | 9.811 |
| 04/23/2026 14:44 | 800 | 9.813 |
| 04/23/2026 14:43 | 786 | 9.813 |
| 04/23/2026 14:43 | 714 | 9.812 |
| 04/23/2026 14:43 | 724 | 9.812 |
| 04/23/2026 14:43 | 915 | 9.812 |
| 04/23/2026 14:43 | 307 | 9.812 |
| 04/23/2026 14:43 | 337 | 9.809 |
| 04/23/2026 14:43 | 460 | 9.809 |
| 04/23/2026 14:43 | 1214 | 9.81 |
| 04/23/2026 14:43 | 385 | 9.81 |
| 04/23/2026 14:43 | 1 | 9.809 |
| 04/23/2026 14:43 | 307 | 9.809 |
| 04/23/2026 14:43 | 220 | 9.807 |
| 04/23/2026 14:42 | 300 | 9.806 |
| 04/23/2026 14:42 | 256 | 9.807 |
| 04/23/2026 14:42 | 470 | 9.808 |
| 04/23/2026 14:42 | 598 | 9.807 |
| 04/23/2026 14:42 | 916 | 9.807 |
| 04/23/2026 14:42 | 714 | 9.807 |
| 04/23/2026 14:41 | 700 | 9.808 |
| 04/23/2026 14:41 | 150 | 9.805 |
| 04/23/2026 14:41 | 803 | 9.806 |
| 04/23/2026 14:41 | 750 | 9.806 |
| 04/23/2026 14:41 | 750 | 9.806 |
| 04/23/2026 14:41 | 407 | 9.805 |
| 04/23/2026 14:41 | 678 | 9.804 |
| 04/23/2026 14:41 | 1420 | 9.804 |
| 04/23/2026 14:41 | 1326 | 9.804 |
| 04/23/2026 14:41 | 919 | 9.804 |
| 04/23/2026 14:41 | 872 | 9.804 |
| 04/23/2026 14:41 | 714 | 9.804 |
| 04/23/2026 14:41 | 1083 | 9.804 |
| 04/23/2026 14:41 | 919 | 9.804 |
| 04/23/2026 14:41 | 1326 | 9.805 |
| 04/23/2026 14:41 | 460 | 9.805 |
| 04/23/2026 14:41 | 714 | 9.805 |
| 04/23/2026 14:41 | 727 | 9.805 |
| 04/23/2026 14:41 | 500 | 9.805 |
| 04/23/2026 14:41 | 925 | 9.805 |
| 04/23/2026 14:41 | 527 | 9.805 |
| 04/23/2026 14:41 | 1083 | 9.805 |
| 04/23/2026 14:41 | 5000 | 9.806 |
| 04/23/2026 14:41 | 441 | 9.806 |
| 04/23/2026 14:41 | 887 | 9.806 |
| 04/23/2026 14:40 | 382 | 9.807 |
| 04/23/2026 14:40 | 466 | 9.807 |
| 04/23/2026 14:40 | 388 | 9.809 |
| 04/23/2026 14:39 | 1241 | 9.806 |
| 04/23/2026 14:38 | 896 | 9.806 |
| 04/23/2026 14:38 | 448 | 9.807 |
| 04/23/2026 14:38 | 1083 | 9.807 |
| 04/23/2026 14:38 | 714 | 9.807 |
| 04/23/2026 14:38 | 717 | 9.807 |
| 04/23/2026 14:38 | 929 | 9.807 |
| 04/23/2026 14:38 | 570 | 9.807 |
| 04/23/2026 14:38 | 482 | 9.806 |
| 04/23/2026 14:38 | 307 | 9.806 |
| 04/23/2026 14:38 | 750 | 9.806 |
| 04/23/2026 14:38 | 21 | 9.807 |
| 04/23/2026 14:38 | 1750 | 9.807 |
| 04/23/2026 14:38 | 1083 | 9.808 |
| 04/23/2026 14:38 | 750 | 9.808 |
| 04/23/2026 14:38 | 1 | 9.808 |
| 04/23/2026 14:38 | 492 | 9.808 |
| 04/23/2026 14:38 | 172 | 9.809 |
| 04/23/2026 14:37 | 221 | 9.809 |
| 04/23/2026 14:36 | 482 | 9.81 |
| 04/23/2026 14:36 | 184 | 9.813 |
| 04/23/2026 14:36 | 714 | 9.813 |
| 04/23/2026 14:36 | 345 | 9.813 |
| 04/23/2026 14:35 | 307 | 9.815 |
| 04/23/2026 14:35 | 677 | 9.812 |
| 04/23/2026 14:35 | 942 | 9.813 |
| 04/23/2026 14:35 | 494 | 9.813 |
| 04/23/2026 14:35 | 772 | 9.813 |
| 04/23/2026 14:34 | 750 | 9.811 |
| 04/23/2026 14:34 | 1083 | 9.811 |
| 04/23/2026 14:34 | 750 | 9.811 |
| 04/23/2026 14:34 | 720 | 9.813 |
| 04/23/2026 14:34 | 237 | 9.813 |
| 04/23/2026 14:34 | 846 | 9.813 |
| 04/23/2026 14:34 | 205 | 9.813 |
| 04/23/2026 14:34 | 902 | 9.814 |
| 04/23/2026 14:34 | 405 | 9.814 |
| 04/23/2026 14:33 | 506 | 9.818 |
| 04/23/2026 14:33 | 192 | 9.817 |
| 04/23/2026 14:33 | 175 | 9.813 |
| 04/23/2026 14:33 | 648 | 9.812 |
| 04/23/2026 14:33 | 852 | 9.813 |
| 04/23/2026 14:33 | 482 | 9.813 |
| 04/23/2026 14:33 | 3830 | 9.813 |
| 04/23/2026 14:33 | 170 | 9.813 |
| 04/23/2026 14:32 | 27 | 9.811 |
| 04/23/2026 14:32 | 954 | 9.811 |
| 04/23/2026 14:32 | 736 | 9.811 |
| 04/23/2026 14:32 | 902 | 9.811 |
| 04/23/2026 14:32 | 900 | 9.809 |
| 04/23/2026 14:32 | 750 | 9.809 |
| 04/23/2026 14:32 | 469 | 9.813 |
| 04/23/2026 14:32 | 1083 | 9.813 |
| 04/23/2026 14:32 | 290 | 9.813 |
| 04/23/2026 14:32 | 1931 | 9.813 |
| 04/23/2026 14:32 | 3279 | 9.813 |
| 04/23/2026 14:32 | 2106 | 9.813 |
| 04/23/2026 14:32 | 78 | 9.813 |
| 04/23/2026 14:32 | 686 | 9.813 |
| 04/23/2026 14:32 | 2630 | 9.813 |
| 04/23/2026 14:32 | 129 | 9.814 |
| 04/23/2026 14:32 | 165 | 9.814 |
| 04/23/2026 14:32 | 206 | 9.814 |
| 04/23/2026 14:31 | 902 | 9.816 |
| 04/23/2026 14:31 | 541 | 9.818 |
| 04/23/2026 14:31 | 397 | 9.818 |
| 04/23/2026 14:31 | 307 | 9.817 |
| 04/23/2026 14:31 | 776 | 9.814 |
| 04/23/2026 14:30 | 440 | 9.814 |
| 04/23/2026 14:30 | 324 | 9.814 |
| 04/23/2026 14:30 | 1 | 9.813 |
| 04/23/2026 14:30 | 2305 | 9.811 |
| 04/23/2026 14:30 | 440 | 9.811 |
| 04/23/2026 14:30 | 440 | 9.812 |
| 04/23/2026 14:30 | 1315 | 9.812 |
| 04/23/2026 14:30 | 206 | 9.811 |
| 04/23/2026 14:30 | 807 | 9.81 |
| 04/23/2026 14:30 | 3000 | 9.812 |
| 04/23/2026 14:30 | 4200 | 9.812 |
| 04/23/2026 14:30 | 4000 | 9.812 |
| 04/23/2026 14:30 | 562 | 9.813 |
| 04/23/2026 14:30 | 20 | 9.813 |
| 04/23/2026 14:30 | 2038 | 9.814 |
| 04/23/2026 14:30 | 462 | 9.814 |
| 04/23/2026 14:30 | 714 | 9.815 |
| 04/23/2026 14:30 | 20000 | 9.816 |
| 04/23/2026 14:29 | 750 | 9.82 |
| 04/23/2026 14:29 | 314 | 9.821 |
| 04/23/2026 14:29 | 913 | 9.822 |
| 04/23/2026 14:29 | 714 | 9.822 |
| 04/23/2026 14:29 | 480 | 9.822 |
| 04/23/2026 14:28 | 416 | 9.824 |
| 04/23/2026 14:27 | 791 | 9.825 |
| 04/23/2026 14:27 | 522 | 9.826 |
| 04/23/2026 14:26 | 397 | 9.828 |
| 04/23/2026 14:26 | 967 | 9.828 |
| 04/23/2026 14:26 | 750 | 9.828 |
| 04/23/2026 14:26 | 329 | 9.827 |
| 04/23/2026 14:26 | 952 | 9.827 |
| 04/23/2026 14:25 | 66 | 9.826 |
| 04/23/2026 14:25 | 3000 | 9.826 |
| 04/23/2026 14:25 | 169 | 9.827 |
| 04/23/2026 14:25 | 1 | 9.827 |
| 04/23/2026 14:25 | 441 | 9.827 |
| 04/23/2026 14:25 | 512 | 9.827 |
| 04/23/2026 14:25 | 2 | 9.829 |
| 04/23/2026 14:25 | 45 | 9.83 |
| 04/23/2026 14:25 | 30 | 9.831 |
| 04/23/2026 14:25 | 1142 | 9.831 |
| 04/23/2026 14:25 | 197 | 9.832 |
| 04/23/2026 14:24 | 20 | 9.831 |
| 04/23/2026 14:24 | 324 | 9.831 |
| 04/23/2026 14:23 | 10 | 9.829 |
| 04/23/2026 14:23 | 548 | 9.829 |
| 04/23/2026 14:23 | 731 | 9.829 |
| 04/23/2026 14:23 | 883 | 9.829 |
| 04/23/2026 14:23 | 187 | 9.824 |
| 04/23/2026 14:23 | 1767 | 9.825 |
| 04/23/2026 14:23 | 463 | 9.825 |
| 04/23/2026 14:23 | 714 | 9.825 |
| 04/23/2026 14:23 | 896 | 9.825 |
| 04/23/2026 14:23 | 1033 | 9.825 |
| 04/23/2026 14:23 | 729 | 9.825 |
| 04/23/2026 14:23 | 50 | 9.825 |
| 04/23/2026 14:23 | 1661 | 9.825 |
| 04/23/2026 14:23 | 56 | 9.825 |
| 04/23/2026 14:22 | 114 | 9.825 |
| 04/23/2026 14:22 | 218 | 9.825 |
| 04/23/2026 14:22 | 460 | 9.825 |
| 04/23/2026 14:22 | 582 | 9.825 |
| 04/23/2026 14:22 | 1083 | 9.826 |
| 04/23/2026 14:22 | 335 | 9.826 |
| 04/23/2026 14:22 | 999 | 9.827 |
| 04/23/2026 14:22 | 592 | 9.825 |
| 04/23/2026 14:22 | 760 | 9.824 |
| 04/23/2026 14:22 | 1083 | 9.824 |
| 04/23/2026 14:22 | 158 | 9.825 |
| 04/23/2026 14:22 | 592 | 9.825 |
| 04/23/2026 14:22 | 460 | 9.825 |
| 04/23/2026 14:22 | 208 | 9.823 |
| 04/23/2026 14:22 | 729 | 9.823 |
| 04/23/2026 14:22 | 460 | 9.823 |
| 04/23/2026 14:22 | 307 | 9.822 |
| 04/23/2026 14:22 | 320 | 9.819 |
| 04/23/2026 14:22 | 750 | 9.821 |
| 04/23/2026 14:22 | 448 | 9.82 |
| 04/23/2026 14:22 | 251 | 9.82 |
| 04/23/2026 14:21 | 341 | 9.82 |
| 04/23/2026 14:21 | 373 | 9.82 |
| 04/23/2026 14:21 | 716 | 9.82 |
| 04/23/2026 14:21 | 367 | 9.82 |
| 04/23/2026 14:21 | 750 | 9.82 |
| 04/23/2026 14:21 | 1157 | 9.82 |
| 04/23/2026 14:21 | 315 | 9.82 |
| 04/23/2026 14:21 | 435 | 9.82 |
| 04/23/2026 14:21 | 400 | 9.82 |
| 04/23/2026 14:21 | 1000 | 9.82 |
| 04/23/2026 14:21 | 739 | 9.82 |
| 04/23/2026 14:21 | 750 | 9.821 |
| 04/23/2026 14:21 | 241 | 9.825 |
| 04/23/2026 14:21 | 125 | 9.825 |
| 04/23/2026 14:20 | 103 | 9.826 |
| 04/23/2026 14:20 | 133 | 9.826 |
| 04/23/2026 14:20 | 103 | 9.826 |
| 04/23/2026 14:20 | 202 | 9.826 |
| 04/23/2026 14:20 | 480 | 9.828 |
| 04/23/2026 14:20 | 520 | 9.828 |
| 04/23/2026 14:20 | 220 | 9.83 |
| 04/23/2026 14:20 | 869 | 9.83 |
| 04/23/2026 14:20 | 438 | 9.83 |
| 04/23/2026 14:20 | 702 | 9.83 |
| 04/23/2026 14:20 | 720 | 9.834 |
| 04/23/2026 14:20 | 345 | 9.834 |
| 04/23/2026 14:20 | 215 | 9.834 |
| 04/23/2026 14:20 | 614 | 9.834 |
| 04/23/2026 14:20 | 862 | 9.833 |
| 04/23/2026 14:20 | 100 | 9.835 |
| 04/23/2026 14:20 | 83 | 9.835 |
| 04/23/2026 14:20 | 658 | 9.835 |
| 04/23/2026 14:20 | 74 | 9.835 |
| 04/23/2026 14:19 | 483 | 9.836 |
| 04/23/2026 14:19 | 262 | 9.836 |
| 04/23/2026 14:19 | 633 | 9.837 |
| 04/23/2026 14:19 | 81 | 9.838 |
| 04/23/2026 14:19 | 2 | 9.838 |
| 04/23/2026 14:19 | 1000 | 9.838 |
| 04/23/2026 14:19 | 1125 | 9.837 |
| 04/23/2026 14:19 | 170 | 9.836 |
| 04/23/2026 14:19 | 6499 | 9.836 |
| 04/23/2026 14:19 | 5523 | 9.836 |
| 04/23/2026 14:19 | 7928 | 9.836 |
| 04/23/2026 14:18 | 277 | 9.833 |
| 04/23/2026 14:18 | 872 | 9.833 |
| 04/23/2026 14:18 | 406 | 9.833 |
| 04/23/2026 14:18 | 922 | 9.833 |
| 04/23/2026 14:18 | 516 | 9.833 |
| 04/23/2026 14:18 | 862 | 9.833 |
| 04/23/2026 14:18 | 760 | 9.833 |
| 04/23/2026 14:18 | 696 | 9.833 |
| 04/23/2026 14:18 | 722 | 9.833 |
| 04/23/2026 14:18 | 183 | 9.834 |
| 04/23/2026 14:18 | 50 | 9.836 |
| 04/23/2026 14:18 | 120 | 9.835 |
| 04/23/2026 14:17 | 232 | 9.834 |
| 04/23/2026 14:17 | 27 | 9.83 |
| 04/23/2026 14:16 | 232 | 9.831 |
| 04/23/2026 14:16 | 222 | 9.828 |
| 04/23/2026 14:16 | 109 | 9.828 |
| 04/23/2026 14:16 | 1000 | 9.828 |
| 04/23/2026 14:16 | 146 | 9.829 |
| 04/23/2026 14:16 | 48 | 9.829 |
| 04/23/2026 14:15 | 62 | 9.83 |
| 04/23/2026 14:15 | 492 | 9.83 |
| 04/23/2026 14:15 | 29 | 9.832 |
| 04/23/2026 14:15 | 2750 | 9.834 |
| 04/23/2026 14:15 | 129 | 9.834 |
| 04/23/2026 14:15 | 341 | 9.834 |
| 04/23/2026 14:15 | 497 | 9.834 |
| 04/23/2026 14:15 | 202 | 9.834 |
| 04/23/2026 14:14 | 713 | 9.836 |
| 04/23/2026 14:14 | 168 | 9.836 |
| 04/23/2026 14:14 | 421 | 9.836 |
| 04/23/2026 14:14 | 459 | 9.835 |
| 04/23/2026 14:14 | 2 | 9.837 |
| 04/23/2026 14:14 | 1700 | 9.837 |
| 04/23/2026 14:14 | 495 | 9.84 |
| 04/23/2026 14:14 | 215 | 9.84 |
| 04/23/2026 14:14 | 460 | 9.84 |
| 04/23/2026 14:13 | 327 | 9.841 |
| 04/23/2026 14:13 | 567 | 9.84 |
| 04/23/2026 14:13 | 710 | 9.84 |
| 04/23/2026 14:13 | 862 | 9.84 |
| 04/23/2026 14:13 | 872 | 9.84 |
| 04/23/2026 14:13 | 1378 | 9.84 |
| 04/23/2026 14:13 | 398 | 9.84 |
| 04/23/2026 14:13 | 750 | 9.842 |
| 04/23/2026 14:13 | 862 | 9.843 |
| 04/23/2026 14:13 | 1322 | 9.843 |
| 04/23/2026 14:13 | 250 | 9.843 |
| 04/23/2026 14:13 | 709 | 9.841 |
| 04/23/2026 14:13 | 1182 | 9.841 |
| 04/23/2026 14:13 | 872 | 9.841 |
| 04/23/2026 14:13 | 760 | 9.841 |
| 04/23/2026 14:13 | 774 | 9.841 |
| 04/23/2026 14:13 | 1000 | 9.84 |
| 04/23/2026 14:13 | 500 | 9.84 |
| 04/23/2026 14:13 | 150 | 9.84 |
| 04/23/2026 14:13 | 795 | 9.84 |
| 04/23/2026 14:13 | 896 | 9.839 |
| 04/23/2026 14:13 | 307 | 9.839 |
| 04/23/2026 14:13 | 2383 | 9.838 |
| 04/23/2026 14:13 | 517 | 9.838 |
| 04/23/2026 14:13 | 203 | 9.837 |
| 04/23/2026 14:13 | 862 | 9.837 |
| 04/23/2026 14:13 | 203 | 9.836 |
| 04/23/2026 14:13 | 1322 | 9.836 |
| 04/23/2026 14:13 | 872 | 9.836 |
| 04/23/2026 14:13 | 862 | 9.836 |
| 04/23/2026 14:13 | 843 | 9.836 |
| 04/23/2026 14:13 | 490 | 9.834 |
| 04/23/2026 14:13 | 754 | 9.834 |
| 04/23/2026 14:13 | 1271 | 9.834 |
| 04/23/2026 14:13 | 710 | 9.835 |
| 04/23/2026 14:13 | 950 | 9.835 |
| 04/23/2026 14:13 | 460 | 9.836 |
| 04/23/2026 14:13 | 950 | 9.836 |
| 04/23/2026 14:13 | 213 | 9.837 |
| 04/23/2026 14:13 | 479 | 9.837 |
| 04/23/2026 14:13 | 339 | 9.834 |
| 04/23/2026 14:13 | 266 | 9.835 |
| 04/23/2026 14:13 | 153 | 9.835 |
| 04/23/2026 14:13 | 81 | 9.835 |
| 04/23/2026 14:12 | 48 | 9.831 |
| 04/23/2026 14:12 | 952 | 9.831 |
| 04/23/2026 14:12 | 11 | 9.83 |
| 04/23/2026 14:12 | 967 | 9.83 |
| 04/23/2026 14:12 | 750 | 9.83 |
| 04/23/2026 14:12 | 283 | 9.83 |
| 04/23/2026 14:12 | 3000 | 9.83 |
| 04/23/2026 14:11 | 1 | 9.826 |
| 04/23/2026 14:11 | 1 | 9.825 |
| 04/23/2026 14:11 | 1519 | 9.826 |
| 04/23/2026 14:11 | 862 | 9.828 |
| 04/23/2026 14:11 | 796 | 9.829 |
| 04/23/2026 14:11 | 750 | 9.829 |
| 04/23/2026 14:11 | 930 | 9.828 |
| 04/23/2026 14:11 | 760 | 9.828 |
| 04/23/2026 14:11 | 271 | 9.828 |
| 04/23/2026 14:11 | 268 | 9.828 |
| 04/23/2026 14:11 | 739 | 9.828 |
| 04/23/2026 14:09 | 71 | 9.829 |
| 04/23/2026 14:09 | 500 | 9.829 |
| 04/23/2026 14:09 | 2750 | 9.83 |
| 04/23/2026 14:09 | 730 | 9.83 |
| 04/23/2026 14:09 | 328 | 9.831 |
| 04/23/2026 14:08 | 191 | 9.831 |
| 04/23/2026 14:08 | 8 | 9.829 |
| 04/23/2026 14:08 | 1315 | 9.829 |
| 04/23/2026 14:08 | 181 | 9.83 |
| 04/23/2026 14:08 | 750 | 9.83 |
| 04/23/2026 14:08 | 1382 | 9.831 |
| 04/23/2026 14:08 | 125 | 9.831 |
| 04/23/2026 14:07 | 100 | 9.832 |
| 04/23/2026 14:07 | 2259 | 9.833 |
| 04/23/2026 14:07 | 945 | 9.833 |
| 04/23/2026 14:07 | 500 | 9.836 |
| 04/23/2026 14:07 | 324 | 9.835 |
| 04/23/2026 14:07 | 3000 | 9.834 |
| 04/23/2026 14:07 | 8200 | 9.834 |
| 04/23/2026 14:07 | 600 | 9.834 |
| 04/23/2026 14:07 | 714 | 9.831 |
| 04/23/2026 14:06 | 750 | 9.831 |
| 04/23/2026 14:06 | 109 | 9.831 |
| 04/23/2026 14:06 | 750 | 9.833 |
| 04/23/2026 14:06 | 1619 | 9.833 |
| 04/23/2026 14:06 | 1131 | 9.833 |
| 04/23/2026 14:06 | 517 | 9.832 |
| 04/23/2026 14:06 | 384 | 9.829 |
| 04/23/2026 14:06 | 862 | 9.829 |
| 04/23/2026 14:06 | 630 | 9.829 |
| 04/23/2026 14:06 | 862 | 9.83 |
| 04/23/2026 14:06 | 974 | 9.83 |
| 04/23/2026 14:06 | 1000 | 9.83 |
| 04/23/2026 14:05 | 9 | 9.827 |
| 04/23/2026 14:05 | 723 | 9.827 |
| 04/23/2026 14:05 | 904 | 9.826 |
| 04/23/2026 14:05 | 930 | 9.826 |
| 04/23/2026 14:05 | 725 | 9.826 |
| 04/23/2026 14:05 | 862 | 9.826 |
| 04/23/2026 14:05 | 724 | 9.826 |
| 04/23/2026 14:05 | 10 | 9.826 |
| 04/23/2026 14:05 | 1324 | 9.823 |
| 04/23/2026 14:04 | 1 | 9.822 |
| 04/23/2026 14:04 | 482 | 9.822 |
| 04/23/2026 14:04 | 600 | 9.821 |
| 04/23/2026 14:03 | 268 | 9.822 |
| 04/23/2026 14:03 | 713 | 9.822 |
| 04/23/2026 14:03 | 253 | 9.822 |
| 04/23/2026 14:03 | 305 | 9.822 |
| 04/23/2026 14:03 | 250 | 9.824 |
| 04/23/2026 14:02 | 2121 | 9.825 |
| 04/23/2026 14:02 | 692 | 9.825 |
| 04/23/2026 14:02 | 870 | 9.827 |
| 04/23/2026 14:02 | 342 | 9.827 |
| 04/23/2026 14:02 | 398 | 9.828 |
| 04/23/2026 14:02 | 468 | 9.828 |
| 04/23/2026 14:02 | 750 | 9.829 |
| 04/23/2026 14:02 | 760 | 9.829 |
| 04/23/2026 14:02 | 888 | 9.829 |
| 04/23/2026 14:02 | 716 | 9.829 |
| 04/23/2026 14:02 | 607 | 9.829 |
| 04/23/2026 14:02 | 862 | 9.829 |
| 04/23/2026 14:02 | 716 | 9.829 |
| 04/23/2026 14:02 | 1654 | 9.83 |
| 04/23/2026 14:02 | 482 | 9.83 |
| 04/23/2026 14:02 | 460 | 9.83 |
| 04/23/2026 14:02 | 862 | 9.83 |
| 04/23/2026 14:02 | 2000 | 9.83 |
| 04/23/2026 14:02 | 1250 | 9.83 |
| 04/23/2026 14:02 | 400 | 9.83 |
| 04/23/2026 14:02 | 200 | 9.83 |
| 04/23/2026 14:02 | 6500 | 9.83 |
| 04/23/2026 14:02 | 2128 | 9.828 |
| 04/23/2026 14:02 | 9872 | 9.828 |
| 04/23/2026 14:02 | 350 | 9.828 |
| 04/23/2026 14:02 | 93 | 9.827 |
| 04/23/2026 14:01 | 500 | 9.823 |
| 04/23/2026 14:00 | 350 | 9.82 |
| 04/23/2026 14:00 | 276 | 9.821 |
| 04/23/2026 14:00 | 750 | 9.819 |
| 04/23/2026 13:59 | 459 | 9.816 |
| 04/23/2026 13:59 | 722 | 9.816 |
| 04/23/2026 13:59 | 385 | 9.819 |
| 04/23/2026 13:59 | 41 | 9.819 |
| 04/23/2026 13:59 | 300 | 9.82 |
| 04/23/2026 13:58 | 536 | 9.823 |
| 04/23/2026 13:58 | 126 | 9.823 |
| 04/23/2026 13:58 | 419 | 9.823 |
| 04/23/2026 13:58 | 772 | 9.823 |
| 04/23/2026 13:58 | 630 | 9.823 |
| 04/23/2026 13:58 | 371 | 9.82 |
| 04/23/2026 13:57 | 1 | 9.822 |
| 04/23/2026 13:57 | 218 | 9.822 |
| 04/23/2026 13:57 | 88 | 9.821 |
| 04/23/2026 13:55 | 500 | 9.821 |
| 04/23/2026 13:55 | 2750 | 9.823 |
| 04/23/2026 13:54 | 818 | 9.823 |
| 04/23/2026 13:54 | 872 | 9.823 |
| 04/23/2026 13:54 | 714 | 9.823 |
| 04/23/2026 13:54 | 749 | 9.823 |
| 04/23/2026 13:54 | 750 | 9.823 |
| 04/23/2026 13:54 | 714 | 9.824 |
| 04/23/2026 13:54 | 742 | 9.824 |
| 04/23/2026 13:54 | 833 | 9.824 |
| 04/23/2026 13:54 | 872 | 9.824 |
| 04/23/2026 13:54 | 395 | 9.824 |
| 04/23/2026 13:54 | 789 | 9.824 |
| 04/23/2026 13:54 | 393 | 9.825 |
| 04/23/2026 13:54 | 482 | 9.825 |
| 04/23/2026 13:54 | 398 | 9.826 |
| 04/23/2026 13:54 | 468 | 9.826 |
| 04/23/2026 13:54 | 14 | 9.826 |
| 04/23/2026 13:54 | 482 | 9.825 |
| 04/23/2026 13:54 | 418 | 9.825 |
| 04/23/2026 13:54 | 436 | 9.823 |
| 04/23/2026 13:53 | 13 | 9.822 |
| 04/23/2026 13:53 | 1750 | 9.821 |
| 04/23/2026 13:52 | 475 | 9.821 |
| 04/23/2026 13:52 | 663 | 9.821 |
| 04/23/2026 13:52 | 218 | 9.822 |