Large gap with delayed quotes
|
Official
03/20/2026
-
17:45:00
|
Bid
03/20/2026 -
17:40:00
|
Bid Volume |
Ask
03/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.135
-0.302
(
-3.20% )
|
9.11
|
500 |
9.164
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:39 | 60 | 9.135 |
| 03/20/2026 17:39 | 100 | 9.135 |
| 03/20/2026 17:39 | 1000 | 9.135 |
| 03/20/2026 17:39 | 1000 | 9.135 |
| 03/20/2026 17:39 | 50 | 9.135 |
| 03/20/2026 17:39 | 500 | 9.135 |
| 03/20/2026 17:39 | 44155 | 9.135 |
| 03/20/2026 17:38 | 5360 | 9.135 |
| 03/20/2026 17:37 | 200 | 9.135 |
| 03/20/2026 17:37 | 100 | 9.135 |
| 03/20/2026 17:37 | 700 | 9.135 |
| 03/20/2026 17:35 | 917 | 9.135 |
| 03/20/2026 17:35 | 12254 | 9.135 |
| 03/20/2026 17:35 | 1500 | 9.135 |
| 03/20/2026 17:35 | 33681 | 9.135 |
| 03/20/2026 17:35 | 2186 | 9.135 |
| 03/20/2026 17:35 | 2000 | 9.135 |
| 03/20/2026 17:35 | 17891 | 9.135 |
| 03/20/2026 17:35 | 18459 | 9.135 |
| 03/20/2026 17:35 | 12291 | 9.135 |
| 03/20/2026 17:35 | 23115 | 9.135 |
| 03/20/2026 17:35 | 3684 | 9.135 |
| 03/20/2026 17:35 | 6937 | 9.135 |
| 03/20/2026 17:35 | 33394 | 9.135 |
| 03/20/2026 17:35 | 2910 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2886 | 9.135 |
| 03/20/2026 17:35 | 57167 | 9.135 |
| 03/20/2026 17:35 | 12833 | 9.135 |
| 03/20/2026 17:35 | 25116 | 9.135 |
| 03/20/2026 17:35 | 44448 | 9.135 |
| 03/20/2026 17:35 | 223 | 9.135 |
| 03/20/2026 17:35 | 87646 | 9.135 |
| 03/20/2026 17:35 | 55534 | 9.135 |
| 03/20/2026 17:35 | 12667 | 9.135 |
| 03/20/2026 17:35 | 33184 | 9.135 |
| 03/20/2026 17:35 | 1354 | 9.135 |
| 03/20/2026 17:35 | 25473 | 9.135 |
| 03/20/2026 17:35 | 816 | 9.135 |
| 03/20/2026 17:35 | 130 | 9.135 |
| 03/20/2026 17:35 | 197 | 9.135 |
| 03/20/2026 17:35 | 500 | 9.135 |
| 03/20/2026 17:35 | 2912 | 9.135 |
| 03/20/2026 17:35 | 23438 | 9.135 |
| 03/20/2026 17:35 | 7853 | 9.135 |
| 03/20/2026 17:35 | 22716 | 9.135 |
| 03/20/2026 17:35 | 1455 | 9.135 |
| 03/20/2026 17:35 | 2308 | 9.135 |
| 03/20/2026 17:35 | 47435 | 9.135 |
| 03/20/2026 17:35 | 7758 | 9.135 |
| 03/20/2026 17:35 | 6500 | 9.135 |
| 03/20/2026 17:35 | 8581 | 9.135 |
| 03/20/2026 17:35 | 6884 | 9.135 |
| 03/20/2026 17:35 | 55020 | 9.135 |
| 03/20/2026 17:35 | 36321 | 9.135 |
| 03/20/2026 17:35 | 65152 | 9.135 |
| 03/20/2026 17:35 | 765 | 9.135 |
| 03/20/2026 17:35 | 2186 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 700 | 9.135 |
| 03/20/2026 17:35 | 1455 | 9.135 |
| 03/20/2026 17:35 | 200 | 9.135 |
| 03/20/2026 17:35 | 2500 | 9.135 |
| 03/20/2026 17:35 | 578 | 9.135 |
| 03/20/2026 17:35 | 1455 | 9.135 |
| 03/20/2026 17:35 | 2912 | 9.135 |
| 03/20/2026 17:35 | 87793 | 9.135 |
| 03/20/2026 17:35 | 1691 | 9.135 |
| 03/20/2026 17:35 | 40803 | 9.135 |
| 03/20/2026 17:35 | 15605 | 9.135 |
| 03/20/2026 17:35 | 32106 | 9.135 |
| 03/20/2026 17:35 | 577 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 1454 | 9.135 |
| 03/20/2026 17:35 | 6981 | 9.135 |
| 03/20/2026 17:35 | 300 | 9.135 |
| 03/20/2026 17:35 | 1000 | 9.135 |
| 03/20/2026 17:35 | 9108 | 9.135 |
| 03/20/2026 17:35 | 2187 | 9.135 |
| 03/20/2026 17:35 | 1721 | 9.135 |
| 03/20/2026 17:35 | 588 | 9.135 |
| 03/20/2026 17:35 | 550 | 9.135 |
| 03/20/2026 17:35 | 2186 | 9.135 |
| 03/20/2026 17:35 | 7821 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2912 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 500 | 9.135 |
| 03/20/2026 17:35 | 1000 | 9.135 |
| 03/20/2026 17:35 | 2886 | 9.135 |
| 03/20/2026 17:35 | 1455 | 9.135 |
| 03/20/2026 17:35 | 10471 | 9.135 |
| 03/20/2026 17:35 | 1455 | 9.135 |
| 03/20/2026 17:35 | 8000 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 1454 | 9.135 |
| 03/20/2026 17:35 | 2912 | 9.135 |
| 03/20/2026 17:35 | 116600 | 9.135 |
| 03/20/2026 17:35 | 1596 | 9.135 |
| 03/20/2026 17:35 | 591 | 9.135 |
| 03/20/2026 17:35 | 1455 | 9.135 |
| 03/20/2026 17:35 | 1494 | 9.135 |
| 03/20/2026 17:35 | 7876 | 9.135 |
| 03/20/2026 17:35 | 5029 | 9.135 |
| 03/20/2026 17:35 | 743 | 9.135 |
| 03/20/2026 17:35 | 714 | 9.135 |
| 03/20/2026 17:35 | 1654 | 9.135 |
| 03/20/2026 17:35 | 10470 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 14056 | 9.135 |
| 03/20/2026 17:35 | 2909 | 9.135 |
| 03/20/2026 17:35 | 2912 | 9.135 |
| 03/20/2026 17:35 | 2186 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 6981 | 9.135 |
| 03/20/2026 17:35 | 3634 | 9.135 |
| 03/20/2026 17:35 | 5772 | 9.135 |
| 03/20/2026 17:35 | 4576 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 1816 | 9.135 |
| 03/20/2026 17:35 | 1194 | 9.135 |
| 03/20/2026 17:35 | 5356 | 9.135 |
| 03/20/2026 17:35 | 700 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 977 | 9.135 |
| 03/20/2026 17:35 | 1391 | 9.135 |
| 03/20/2026 17:35 | 7853 | 9.135 |
| 03/20/2026 17:35 | 15288 | 9.135 |
| 03/20/2026 17:35 | 4576 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 1000 | 9.135 |
| 03/20/2026 17:35 | 8658 | 9.135 |
| 03/20/2026 17:35 | 7853 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 4576 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 5235 | 9.135 |
| 03/20/2026 17:35 | 8658 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 32023 | 9.135 |
| 03/20/2026 17:35 | 10470 | 9.135 |
| 03/20/2026 17:35 | 4576 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 9226 | 9.135 |
| 03/20/2026 17:35 | 9098 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 4576 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 53121 | 9.135 |
| 03/20/2026 17:35 | 17316 | 9.135 |
| 03/20/2026 17:35 | 6463 | 9.135 |
| 03/20/2026 17:35 | 11343 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 59197 | 9.135 |
| 03/20/2026 17:35 | 8203 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 10475 | 9.135 |
| 03/20/2026 17:35 | 15454 | 9.135 |
| 03/20/2026 17:35 | 10458 | 9.135 |
| 03/20/2026 17:35 | 19010 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 10471 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 18324 | 9.135 |
| 03/20/2026 17:35 | 17316 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 19196 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 17316 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 34835 | 9.135 |
| 03/20/2026 17:35 | 20845 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 590 | 9.135 |
| 03/20/2026 17:35 | 1778 | 9.135 |
| 03/20/2026 17:35 | 18323 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 2368 | 9.135 |
| 03/20/2026 17:35 | 36011 | 9.135 |
| 03/20/2026 17:35 | 36011 | 9.135 |
| 03/20/2026 17:35 | 56293 | 9.135 |
| 03/20/2026 17:35 | 9450 | 9.135 |
| 03/20/2026 17:35 | 2766 | 9.135 |
| 03/20/2026 17:35 | 32352 | 9.135 |
| 03/20/2026 17:35 | 23006 | 9.135 |
| 03/20/2026 17:35 | 178076 | 9.135 |
| 03/20/2026 17:35 | 2941 | 9.135 |
| 03/20/2026 17:35 | 790 | 9.135 |
| 03/20/2026 17:35 | 902 | 9.135 |
| 03/20/2026 17:35 | 10172 | 9.135 |
| 03/20/2026 17:35 | 131932 | 9.135 |
| 03/20/2026 17:35 | 6779 | 9.135 |
| 03/20/2026 17:35 | 305 | 9.135 |
| 03/20/2026 17:35 | 1152 | 9.135 |
| 03/20/2026 17:35 | 7740 | 9.135 |
| 03/20/2026 17:35 | 35839 | 9.135 |
| 03/20/2026 17:35 | 56535 | 9.135 |
| 03/20/2026 17:35 | 185078 | 9.135 |
| 03/20/2026 17:35 | 14409 | 9.135 |
| 03/20/2026 17:35 | 93141 | 9.135 |
| 03/20/2026 17:35 | 15509 | 9.135 |
| 03/20/2026 17:35 | 34930 | 9.135 |
| 03/20/2026 17:35 | 23559 | 9.135 |
| 03/20/2026 17:35 | 3530 | 9.135 |
| 03/20/2026 17:35 | 35735 | 9.135 |
| 03/20/2026 17:35 | 5837 | 9.135 |
| 03/20/2026 17:35 | 266 | 9.135 |
| 03/20/2026 17:35 | 56185 | 9.135 |
| 03/20/2026 17:35 | 840 | 9.135 |
| 03/20/2026 17:35 | 1400 | 9.135 |
| 03/20/2026 17:35 | 29345 | 9.135 |
| 03/20/2026 17:35 | 55470 | 9.135 |
| 03/20/2026 17:35 | 3740 | 9.135 |
| 03/20/2026 17:35 | 1691 | 9.135 |
| 03/20/2026 17:35 | 14036 | 9.135 |
| 03/20/2026 17:35 | 2947 | 9.135 |
| 03/20/2026 17:35 | 45068 | 9.135 |
| 03/20/2026 17:35 | 1458 | 9.135 |
| 03/20/2026 17:35 | 10378 | 9.135 |
| 03/20/2026 17:35 | 77764 | 9.135 |
| 03/20/2026 17:35 | 185425 | 9.135 |
| 03/20/2026 17:35 | 71430 | 9.135 |
| 03/20/2026 17:35 | 12523 | 9.135 |
| 03/20/2026 17:35 | 19227 | 9.135 |
| 03/20/2026 17:35 | 167 | 9.135 |
| 03/20/2026 17:35 | 3701 | 9.135 |
| 03/20/2026 17:35 | 78377 | 9.135 |
| 03/20/2026 17:35 | 7623 | 9.135 |
| 03/20/2026 17:35 | 1571 | 9.135 |
| 03/20/2026 17:35 | 5093 | 9.135 |
| 03/20/2026 17:35 | 2923 | 9.135 |
| 03/20/2026 17:35 | 94374 | 9.135 |
| 03/20/2026 17:35 | 24 | 9.135 |
| 03/20/2026 17:35 | 19196 | 9.135 |
| 03/20/2026 17:35 | 3390 | 9.135 |
| 03/20/2026 17:35 | 45858 | 9.135 |
| 03/20/2026 17:35 | 95820 | 9.135 |
| 03/20/2026 17:35 | 43972 | 9.135 |
| 03/20/2026 17:35 | 103821 | 9.135 |
| 03/20/2026 17:35 | 25242 | 9.135 |
| 03/20/2026 17:35 | 52905 | 9.135 |
| 03/20/2026 17:35 | 3682 | 9.135 |
| 03/20/2026 17:35 | 33 | 9.135 |
| 03/20/2026 17:35 | 133028 | 9.135 |
| 03/20/2026 17:35 | 135091 | 9.135 |
| 03/20/2026 17:35 | 23566 | 9.135 |
| 03/20/2026 17:35 | 810 | 9.135 |
| 03/20/2026 17:35 | 106112 | 9.135 |
| 03/20/2026 17:35 | 1692 | 9.135 |
| 03/20/2026 17:35 | 6930 | 9.135 |
| 03/20/2026 17:35 | 3286 | 9.135 |
| 03/20/2026 17:35 | 11243 | 9.135 |
| 03/20/2026 17:35 | 44406 | 9.135 |
| 03/20/2026 17:35 | 185834 | 9.135 |
| 03/20/2026 17:35 | 1457 | 9.135 |
| 03/20/2026 17:35 | 44952 | 9.135 |
| 03/20/2026 17:35 | 40326 | 9.135 |
| 03/20/2026 17:35 | 3733 | 9.135 |
| 03/20/2026 17:35 | 4802 | 9.135 |
| 03/20/2026 17:35 | 5612 | 9.135 |
| 03/20/2026 17:35 | 47460 | 9.135 |
| 03/20/2026 17:35 | 17253 | 9.135 |
| 03/20/2026 17:35 | 3449 | 9.135 |
| 03/20/2026 17:35 | 82254 | 9.135 |
| 03/20/2026 17:35 | 186143 | 9.135 |
| 03/20/2026 17:35 | 127374 | 9.135 |
| 03/20/2026 17:35 | 58769 | 9.135 |
| 03/20/2026 17:35 | 7479 | 9.135 |
| 03/20/2026 17:35 | 65022 | 9.135 |
| 03/20/2026 17:35 | 453 | 9.135 |
| 03/20/2026 17:35 | 14481 | 9.135 |
| 03/20/2026 17:35 | 7414 | 9.135 |
| 03/20/2026 17:35 | 91294 | 9.135 |
| 03/20/2026 17:35 | 1458 | 9.135 |
| 03/20/2026 17:35 | 1691 | 9.135 |
| 03/20/2026 17:35 | 129072 | 9.135 |
| 03/20/2026 17:35 | 32507 | 9.135 |
| 03/20/2026 17:35 | 153862 | 9.135 |
| 03/20/2026 17:35 | 96138 | 9.135 |
| 03/20/2026 17:35 | 90231 | 9.135 |
| 03/20/2026 17:35 | 3286 | 9.135 |
| 03/20/2026 17:35 | 1457 | 9.135 |
| 03/20/2026 17:35 | 4300 | 9.135 |
| 03/20/2026 17:35 | 22438 | 9.135 |
| 03/20/2026 17:35 | 74553 | 9.135 |
| 03/20/2026 17:35 | 30413 | 9.135 |
| 03/20/2026 17:35 | 156163 | 9.135 |
| 03/20/2026 17:35 | 72913 | 9.135 |
| 03/20/2026 17:35 | 20924 | 9.135 |
| 03/20/2026 17:35 | 165652 | 9.135 |
| 03/20/2026 17:35 | 84348 | 9.135 |
| 03/20/2026 17:35 | 53461 | 9.135 |
| 03/20/2026 17:35 | 1571 | 9.135 |
| 03/20/2026 17:35 | 93584 | 9.135 |
| 03/20/2026 17:35 | 20005 | 9.135 |
| 03/20/2026 17:35 | 15548 | 9.135 |
| 03/20/2026 17:35 | 270 | 9.135 |
| 03/20/2026 17:35 | 1353 | 9.135 |
| 03/20/2026 17:35 | 5508 | 9.135 |
| 03/20/2026 17:35 | 11041 | 9.135 |
| 03/20/2026 17:35 | 1692 | 9.135 |
| 03/20/2026 17:35 | 1457 | 9.135 |
| 03/20/2026 17:35 | 4280 | 9.135 |
| 03/20/2026 17:35 | 4180 | 9.135 |
| 03/20/2026 17:35 | 1691 | 9.135 |
| 03/20/2026 17:35 | 1458 | 9.135 |
| 03/20/2026 17:35 | 1692 | 9.135 |
| 03/20/2026 17:35 | 4460 | 9.135 |
| 03/20/2026 17:35 | 26749 | 9.135 |
| 03/20/2026 17:35 | 1496 | 9.135 |
| 03/20/2026 17:35 | 718 | 9.135 |
| 03/20/2026 17:35 | 556 | 9.135 |
| 03/20/2026 17:35 | 51766 | 9.135 |
| 03/20/2026 17:35 | 2423 | 9.135 |
| 03/20/2026 17:35 | 1178 | 9.135 |
| 03/20/2026 17:35 | 13055 | 9.135 |
| 03/20/2026 17:35 | 8380 | 9.135 |
| 03/20/2026 17:35 | 101 | 9.135 |
| 03/20/2026 17:35 | 12761 | 9.135 |
| 03/20/2026 17:35 | 99037 | 9.135 |
| 03/20/2026 17:35 | 169087 | 9.135 |
| 03/20/2026 17:35 | 261313 | 9.135 |
| 03/20/2026 17:35 | 19573 | 9.135 |
| 03/20/2026 17:35 | 6878 | 9.135 |
| 03/20/2026 17:35 | 415 | 9.135 |
| 03/20/2026 17:35 | 371 | 9.135 |
| 03/20/2026 17:35 | 372 | 9.135 |
| 03/20/2026 17:35 | 1115 | 9.135 |
| 03/20/2026 17:35 | 15000 | 9.135 |
| 03/20/2026 17:35 | 65838 | 9.135 |
| 03/20/2026 17:35 | 7206 | 9.135 |
| 03/20/2026 17:35 | 29972 | 9.135 |
| 03/20/2026 17:35 | 25518 | 9.135 |
| 03/20/2026 17:35 | 146 | 9.135 |
| 03/20/2026 17:35 | 51559 | 9.135 |
| 03/20/2026 17:35 | 10700 | 9.135 |
| 03/20/2026 17:35 | 7055 | 9.135 |
| 03/20/2026 17:35 | 2147 | 9.135 |
| 03/20/2026 17:35 | 12229 | 9.135 |
| 03/20/2026 17:35 | 2417 | 9.135 |
| 03/20/2026 17:35 | 770 | 9.135 |
| 03/20/2026 17:35 | 321603 | 9.135 |
| 03/20/2026 17:35 | 100426 | 9.135 |
| 03/20/2026 17:35 | 165418 | 9.135 |
| 03/20/2026 17:35 | 168277 | 9.135 |
| 03/20/2026 17:35 | 3925 | 9.135 |
| 03/20/2026 17:35 | 4045 | 9.135 |
| 03/20/2026 17:35 | 107 | 9.135 |
| 03/20/2026 17:35 | 34062 | 9.135 |
| 03/20/2026 17:35 | 1387 | 9.135 |
| 03/20/2026 17:35 | 221575 | 9.135 |
| 03/20/2026 17:35 | 252772 | 9.135 |
| 03/20/2026 17:35 | 4143 | 9.135 |
| 03/20/2026 17:35 | 221 | 9.135 |
| 03/20/2026 17:35 | 26326 | 9.135 |
| 03/20/2026 17:35 | 32214 | 9.135 |
| 03/20/2026 17:35 | 62273 | 9.135 |
| 03/20/2026 17:35 | 29614 | 9.135 |
| 03/20/2026 17:35 | 586 | 9.135 |
| 03/20/2026 17:35 | 4468 | 9.135 |
| 03/20/2026 17:35 | 2150 | 9.135 |
| 03/20/2026 17:35 | 3932 | 9.135 |
| 03/20/2026 17:35 | 949 | 9.135 |
| 03/20/2026 17:35 | 282166 | 9.135 |
| 03/20/2026 17:35 | 326281 | 9.135 |
| 03/20/2026 17:35 | 58605 | 9.135 |
| 03/20/2026 17:35 | 48388 | 9.135 |
| 03/20/2026 17:35 | 41073 | 9.135 |
| 03/20/2026 17:35 | 58152 | 9.135 |
| 03/20/2026 17:35 | 28919 | 9.135 |
| 03/20/2026 17:35 | 221081 | 9.135 |
| 03/20/2026 17:35 | 250000 | 9.135 |
| 03/20/2026 17:35 | 3266 | 9.135 |
| 03/20/2026 17:35 | 2769 | 9.135 |
| 03/20/2026 17:35 | 352 | 9.135 |
| 03/20/2026 17:35 | 4714 | 9.135 |
| 03/20/2026 17:35 | 250000 | 9.135 |
| 03/20/2026 17:35 | 3565 | 9.135 |
| 03/20/2026 17:35 | 12349 | 9.135 |
| 03/20/2026 17:35 | 200598 | 9.135 |
| 03/20/2026 17:35 | 474347 | 9.135 |
| 03/20/2026 17:35 | 102817 | 9.135 |
| 03/20/2026 17:35 | 474347 | 9.135 |
| 03/20/2026 17:35 | 259061 | 9.135 |
| 03/20/2026 17:35 | 51780 | 9.135 |
| 03/20/2026 17:35 | 114 | 9.135 |
| 03/20/2026 17:35 | 559 | 9.135 |
| 03/20/2026 17:35 | 34618 | 9.135 |
| 03/20/2026 17:35 | 474347 | 9.135 |
| 03/20/2026 17:35 | 78667 | 9.135 |
| 03/20/2026 17:35 | 26237 | 9.135 |
| 03/20/2026 17:35 | 48924 | 9.135 |
| 03/20/2026 17:35 | 48923 | 9.135 |
| 03/20/2026 17:35 | 65232 | 9.135 |
| 03/20/2026 17:35 | 22400 | 9.135 |
| 03/20/2026 17:35 | 177 | 9.135 |
| 03/20/2026 17:35 | 8 | 9.135 |
| 03/20/2026 17:35 | 560468 | 9.135 |
| 03/20/2026 17:35 | 84022 | 9.135 |
| 03/20/2026 17:35 | 42640 | 9.135 |
| 03/20/2026 17:35 | 187981 | 9.135 |
| 03/20/2026 17:35 | 6327 | 9.135 |
| 03/20/2026 17:35 | 23994 | 9.135 |
| 03/20/2026 17:35 | 1248 | 9.135 |
| 03/20/2026 17:35 | 107031 | 9.135 |
| 03/20/2026 17:35 | 8495 | 9.135 |
| 03/20/2026 17:35 | 851 | 9.135 |
| 03/20/2026 17:35 | 20366 | 9.135 |
| 03/20/2026 17:35 | 52905 | 9.135 |
| 03/20/2026 17:35 | 800 | 9.135 |
| 03/20/2026 17:35 | 267 | 9.135 |
| 03/20/2026 17:35 | 269 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 97 | 9.135 |
| 03/20/2026 17:35 | 362 | 9.135 |
| 03/20/2026 17:35 | 34048 | 9.135 |
| 03/20/2026 17:35 | 31 | 9.135 |
| 03/20/2026 17:35 | 192909 | 9.135 |
| 03/20/2026 17:35 | 31000 | 9.135 |
| 03/20/2026 17:35 | 828 | 9.135 |
| 03/20/2026 17:35 | 105000 | 9.135 |
| 03/20/2026 17:35 | 38309 | 9.135 |
| 03/20/2026 17:35 | 90 | 9.135 |
| 03/20/2026 17:35 | 1994 | 9.135 |
| 03/20/2026 17:35 | 69080 | 9.135 |
| 03/20/2026 17:35 | 120177 | 9.135 |
| 03/20/2026 17:35 | 1425 | 9.135 |
| 03/20/2026 17:35 | 10329 | 9.135 |
| 03/20/2026 17:35 | 2139 | 9.135 |
| 03/20/2026 17:35 | 2659 | 9.135 |
| 03/20/2026 17:35 | 18106 | 9.135 |
| 03/20/2026 17:35 | 309460 | 9.135 |
| 03/20/2026 17:35 | 2666 | 9.135 |
| 03/20/2026 17:35 | 980 | 9.135 |
| 03/20/2026 17:35 | 6698 | 9.135 |
| 03/20/2026 17:35 | 881 | 9.135 |
| 03/20/2026 17:35 | 736 | 9.135 |
| 03/20/2026 17:35 | 22550 | 9.135 |
| 03/20/2026 17:35 | 2682 | 9.135 |
| 03/20/2026 17:35 | 22547 | 9.135 |
| 03/20/2026 17:35 | 95 | 9.135 |
| 03/20/2026 17:35 | 6047 | 9.135 |
| 03/20/2026 17:35 | 11495 | 9.135 |
| 03/20/2026 17:35 | 18322 | 9.135 |
| 03/20/2026 17:35 | 58923 | 9.135 |
| 03/20/2026 17:35 | 500 | 9.135 |
| 03/20/2026 17:35 | 168 | 9.135 |
| 03/20/2026 17:35 | 16806 | 9.135 |
| 03/20/2026 17:35 | 158511 | 9.135 |
| 03/20/2026 17:35 | 12171 | 9.135 |
| 03/20/2026 17:35 | 9409 | 9.135 |
| 03/20/2026 17:35 | 1700 | 9.135 |
| 03/20/2026 17:35 | 102900 | 9.135 |
| 03/20/2026 17:35 | 23792 | 9.135 |
| 03/20/2026 17:35 | 7 | 9.135 |
| 03/20/2026 17:35 | 259 | 9.135 |
| 03/20/2026 17:35 | 1922 | 9.135 |
| 03/20/2026 17:35 | 35 | 9.135 |
| 03/20/2026 17:35 | 195449 | 9.135 |
| 03/20/2026 17:35 | 1456 | 9.135 |
| 03/20/2026 17:35 | 150 | 9.135 |
| 03/20/2026 17:35 | 45 | 9.135 |
| 03/20/2026 17:35 | 170314 | 9.135 |
| 03/20/2026 17:35 | 750 | 9.135 |
| 03/20/2026 17:35 | 37313 | 9.135 |
| 03/20/2026 17:35 | 5 | 9.135 |
| 03/20/2026 17:35 | 17217 | 9.135 |
| 03/20/2026 17:35 | 358 | 9.135 |
| 03/20/2026 17:35 | 23359 | 9.135 |
| 03/20/2026 17:35 | 1177 | 9.135 |
| 03/20/2026 17:35 | 1076 | 9.135 |
| 03/20/2026 17:35 | 23774 | 9.135 |
| 03/20/2026 17:35 | 184 | 9.135 |
| 03/20/2026 17:35 | 41 | 9.135 |
| 03/20/2026 17:35 | 108203 | 9.135 |
| 03/20/2026 17:35 | 212514 | 9.135 |
| 03/20/2026 17:35 | 20371 | 9.135 |
| 03/20/2026 17:35 | 188881 | 9.135 |
| 03/20/2026 17:35 | 3 | 9.135 |
| 03/20/2026 17:35 | 2 | 9.135 |
| 03/20/2026 17:35 | 227287 | 9.135 |
| 03/20/2026 17:35 | 160 | 9.135 |
| 03/20/2026 17:35 | 14470 | 9.135 |
| 03/20/2026 17:35 | 300 | 9.135 |
| 03/20/2026 17:35 | 61 | 9.135 |
| 03/20/2026 17:35 | 5822 | 9.135 |
| 03/20/2026 17:35 | 18800 | 9.135 |
| 03/20/2026 17:35 | 7651 | 9.135 |
| 03/20/2026 17:35 | 199796 | 9.135 |
| 03/20/2026 17:35 | 60542 | 9.135 |
| 03/20/2026 17:35 | 14837 | 9.135 |
| 03/20/2026 17:35 | 11820 | 9.135 |
| 03/20/2026 17:35 | 500 | 9.135 |
| 03/20/2026 17:35 | 22132 | 9.135 |
| 03/20/2026 17:35 | 37 | 9.135 |
| 03/20/2026 17:35 | 73 | 9.135 |
| 03/20/2026 17:35 | 200 | 9.135 |
| 03/20/2026 17:35 | 13722 | 9.135 |
| 03/20/2026 17:35 | 13953 | 9.135 |
| 03/20/2026 17:35 | 2444 | 9.135 |
| 03/20/2026 17:35 | 16095 | 9.135 |
| 03/20/2026 17:35 | 53740 | 9.135 |
| 03/20/2026 17:35 | 13 | 9.135 |
| 03/20/2026 17:35 | 2569 | 9.135 |
| 03/20/2026 17:35 | 56 | 9.135 |
| 03/20/2026 17:35 | 2923 | 9.135 |
| 03/20/2026 17:35 | 22908 | 9.135 |
| 03/20/2026 17:35 | 1371 | 9.135 |
| 03/20/2026 17:35 | 1250 | 9.135 |
| 03/20/2026 17:35 | 1987 | 9.135 |
| 03/20/2026 17:35 | 31718 | 9.135 |
| 03/20/2026 17:35 | 2733 | 9.135 |
| 03/20/2026 17:35 | 6106 | 9.135 |
| 03/20/2026 17:35 | 6600 | 9.135 |
| 03/20/2026 17:35 | 17167 | 9.135 |
| 03/20/2026 17:35 | 630 | 9.135 |
| 03/20/2026 17:35 | 6998 | 9.135 |
| 03/20/2026 17:35 | 54541 | 9.135 |
| 03/20/2026 17:35 | 46190 | 9.135 |
| 03/20/2026 17:35 | 1396 | 9.135 |
| 03/20/2026 17:35 | 9500 | 9.135 |
| 03/20/2026 17:35 | 114891 | 9.135 |
| 03/20/2026 17:35 | 491 | 9.135 |
| 03/20/2026 17:35 | 5021 | 9.135 |
| 03/20/2026 17:35 | 3268 | 9.135 |
| 03/20/2026 17:35 | 1602 | 9.135 |
| 03/20/2026 17:35 | 914 | 9.135 |
| 03/20/2026 17:35 | 914 | 9.135 |
| 03/20/2026 17:35 | 15995 | 9.135 |
| 03/20/2026 17:35 | 1352 | 9.135 |
| 03/20/2026 17:35 | 601 | 9.135 |
| 03/20/2026 17:35 | 138267 | 9.135 |
| 03/20/2026 17:35 | 5790 | 9.135 |
| 03/20/2026 17:35 | 97 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 43754 | 9.135 |
| 03/20/2026 17:35 | 999 | 9.135 |
| 03/20/2026 17:35 | 640 | 9.135 |
| 03/20/2026 17:35 | 2 | 9.135 |
| 03/20/2026 17:35 | 14283 | 9.135 |
| 03/20/2026 17:35 | 294 | 9.135 |
| 03/20/2026 17:35 | 1083 | 9.135 |
| 03/20/2026 17:35 | 475 | 9.135 |
| 03/20/2026 17:35 | 4119 | 9.135 |
| 03/20/2026 17:35 | 39176 | 9.135 |
| 03/20/2026 17:35 | 548 | 9.135 |
| 03/20/2026 17:35 | 24801 | 9.135 |
| 03/20/2026 17:35 | 5379 | 9.135 |
| 03/20/2026 17:35 | 19 | 9.135 |
| 03/20/2026 17:35 | 5400 | 9.135 |
| 03/20/2026 17:35 | 250000 | 9.135 |
| 03/20/2026 17:35 | 5000 | 9.135 |
| 03/20/2026 17:35 | 35000 | 9.135 |
| 03/20/2026 17:35 | 33111 | 9.135 |
| 03/20/2026 17:35 | 89914 | 9.135 |
| 03/20/2026 17:35 | 4382 | 9.135 |
| 03/20/2026 17:35 | 91227 | 9.135 |
| 03/20/2026 17:35 | 456056 | 9.135 |
| 03/20/2026 17:35 | 13404 | 9.135 |
| 03/20/2026 17:35 | 352792 | 9.135 |
| 03/20/2026 17:35 | 10755 | 9.135 |
| 03/20/2026 17:35 | 40736 | 9.135 |
| 03/20/2026 17:35 | 17500 | 9.135 |
| 03/20/2026 17:35 | 4000 | 9.135 |
| 03/20/2026 17:35 | 3900 | 9.135 |
| 03/20/2026 17:35 | 2000 | 9.135 |
| 03/20/2026 17:35 | 2000 | 9.135 |
| 03/20/2026 17:35 | 1510 | 9.135 |
| 03/20/2026 17:35 | 30000 | 9.135 |
| 03/20/2026 17:35 | 5000 | 9.135 |
| 03/20/2026 17:35 | 548 | 9.135 |
| 03/20/2026 17:35 | 96 | 9.135 |
| 03/20/2026 17:35 | 4354 | 9.135 |
| 03/20/2026 17:35 | 5218 | 9.135 |
| 03/20/2026 17:35 | 12967 | 9.135 |
| 03/20/2026 17:35 | 1227 | 9.135 |
| 03/20/2026 17:35 | 17963 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 95251 | 9.135 |
| 03/20/2026 17:35 | 7716 | 9.135 |
| 03/20/2026 17:35 | 7374 | 9.135 |
| 03/20/2026 17:35 | 16320 | 9.135 |
| 03/20/2026 17:35 | 33120 | 9.135 |
| 03/20/2026 17:35 | 252727 | 9.135 |
| 03/20/2026 17:35 | 8700 | 9.135 |
| 03/20/2026 17:35 | 44083 | 9.135 |
| 03/20/2026 17:35 | 3062 | 9.135 |
| 03/20/2026 17:35 | 13339 | 9.135 |
| 03/20/2026 17:35 | 87485 | 9.135 |
| 03/20/2026 17:35 | 2502 | 9.135 |
| 03/20/2026 17:35 | 120 | 9.135 |
| 03/20/2026 17:35 | 106070 | 9.135 |
| 03/20/2026 17:35 | 23156 | 9.135 |
| 03/20/2026 17:35 | 2055 | 9.135 |
| 03/20/2026 17:35 | 14139 | 9.135 |
| 03/20/2026 17:35 | 1562 | 9.135 |
| 03/20/2026 17:35 | 208272 | 9.135 |
| 03/20/2026 17:35 | 2953 | 9.135 |
| 03/20/2026 17:35 | 1372 | 9.135 |
| 03/20/2026 17:35 | 18177 | 9.135 |
| 03/20/2026 17:35 | 73 | 9.135 |
| 03/20/2026 17:35 | 9494 | 9.135 |
| 03/20/2026 17:35 | 5 | 9.135 |
| 03/20/2026 17:35 | 88 | 9.135 |
| 03/20/2026 17:35 | 1253 | 9.135 |
| 03/20/2026 17:35 | 3487 | 9.135 |
| 03/20/2026 17:35 | 1074 | 9.135 |
| 03/20/2026 17:35 | 18988 | 9.135 |
| 03/20/2026 17:35 | 439 | 9.135 |
| 03/20/2026 17:35 | 91 | 9.135 |
| 03/20/2026 17:35 | 1903 | 9.135 |
| 03/20/2026 17:35 | 1210 | 9.135 |
| 03/20/2026 17:35 | 2 | 9.135 |
| 03/20/2026 17:35 | 5 | 9.135 |
| 03/20/2026 17:35 | 161118 | 9.135 |
| 03/20/2026 17:35 | 1175 | 9.135 |
| 03/20/2026 17:35 | 3779 | 9.135 |
| 03/20/2026 17:35 | 876 | 9.135 |
| 03/20/2026 17:35 | 2819 | 9.135 |
| 03/20/2026 17:35 | 341990 | 9.135 |
| 03/20/2026 17:35 | 1793 | 9.135 |
| 03/20/2026 17:35 | 1333 | 9.135 |
| 03/20/2026 17:35 | 43 | 9.135 |
| 03/20/2026 17:35 | 18414 | 9.135 |
| 03/20/2026 17:35 | 61402 | 9.135 |
| 03/20/2026 17:35 | 304830 | 9.135 |
| 03/20/2026 17:35 | 19731 | 9.135 |
| 03/20/2026 17:35 | 7145 | 9.135 |
| 03/20/2026 17:35 | 32142 | 9.135 |
| 03/20/2026 17:35 | 39287 | 9.135 |
| 03/20/2026 17:35 | 39287 | 9.135 |
| 03/20/2026 17:35 | 39287 | 9.135 |
| 03/20/2026 17:35 | 10 | 9.135 |
| 03/20/2026 17:35 | 447 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 1095 | 9.135 |
| 03/20/2026 17:35 | 555 | 9.135 |
| 03/20/2026 17:35 | 2158 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 167 | 9.135 |
| 03/20/2026 17:35 | 11 | 9.135 |
| 03/20/2026 17:35 | 121696 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 84 | 9.135 |
| 03/20/2026 17:35 | 3713 | 9.135 |
| 03/20/2026 17:35 | 289 | 9.135 |
| 03/20/2026 17:35 | 54 | 9.135 |
| 03/20/2026 17:35 | 229 | 9.135 |
| 03/20/2026 17:35 | 8760 | 9.135 |
| 03/20/2026 17:35 | 12871 | 9.135 |
| 03/20/2026 17:35 | 1108 | 9.135 |
| 03/20/2026 17:35 | 4597 | 9.135 |
| 03/20/2026 17:35 | 495 | 9.135 |
| 03/20/2026 17:35 | 213 | 9.135 |
| 03/20/2026 17:35 | 79 | 9.135 |
| 03/20/2026 17:35 | 13934 | 9.135 |
| 03/20/2026 17:35 | 41028 | 9.135 |
| 03/20/2026 17:35 | 41029 | 9.135 |
| 03/20/2026 17:35 | 123086 | 9.135 |
| 03/20/2026 17:35 | 1009 | 9.135 |
| 03/20/2026 17:35 | 1011 | 9.135 |
| 03/20/2026 17:35 | 3032 | 9.135 |
| 03/20/2026 17:35 | 13000 | 9.135 |
| 03/20/2026 17:35 | 108055 | 9.135 |
| 03/20/2026 17:35 | 321797 | 9.135 |
| 03/20/2026 17:35 | 146655 | 9.135 |
| 03/20/2026 17:35 | 127086 | 9.135 |
| 03/20/2026 17:35 | 127087 | 9.135 |
| 03/20/2026 17:35 | 7452 | 9.135 |
| 03/20/2026 17:35 | 241743 | 9.135 |
| 03/20/2026 17:35 | 50247 | 9.135 |
| 03/20/2026 17:35 | 198 | 9.135 |
| 03/20/2026 17:35 | 1017 | 9.135 |
| 03/20/2026 17:35 | 12209 | 9.135 |
| 03/20/2026 17:35 | 44371 | 9.135 |
| 03/20/2026 17:35 | 1824 | 9.135 |
| 03/20/2026 17:35 | 56095 | 9.135 |
| 03/20/2026 17:35 | 208398 | 9.135 |
| 03/20/2026 17:35 | 1535 | 9.135 |
| 03/20/2026 17:35 | 17512 | 9.135 |
| 03/20/2026 17:35 | 17514 | 9.135 |
| 03/20/2026 17:35 | 52540 | 9.135 |
| 03/20/2026 17:35 | 500 | 9.135 |
| 03/20/2026 17:35 | 7311 | 9.135 |
| 03/20/2026 17:35 | 49690 | 9.135 |
| 03/20/2026 17:35 | 345000 | 9.135 |
| 03/20/2026 17:35 | 12132 | 9.135 |
| 03/20/2026 17:35 | 11544 | 9.135 |
| 03/20/2026 17:35 | 10668 | 9.135 |
| 03/20/2026 17:35 | 58168 | 9.135 |
| 03/20/2026 17:35 | 122364 | 9.135 |
| 03/20/2026 17:35 | 376936 | 9.135 |
| 03/20/2026 17:35 | 376936 | 9.135 |
| 03/20/2026 17:35 | 1577 | 9.135 |
| 03/20/2026 17:35 | 1577 | 9.135 |
| 03/20/2026 17:35 | 1049 | 9.135 |
| 03/20/2026 17:35 | 528 | 9.135 |
| 03/20/2026 17:35 | 1577 | 9.135 |
| 03/20/2026 17:35 | 5750 | 9.135 |
| 03/20/2026 17:35 | 1577 | 9.135 |
| 03/20/2026 17:35 | 2101 | 9.135 |
| 03/20/2026 17:35 | 72928 | 9.135 |
| 03/20/2026 17:35 | 184974 | 9.135 |
| 03/20/2026 17:35 | 48506 | 9.135 |
| 03/20/2026 17:35 | 46620 | 9.135 |
| 03/20/2026 17:35 | 17396 | 9.135 |
| 03/20/2026 17:35 | 230950 | 9.135 |
| 03/20/2026 17:35 | 136468 | 9.135 |
| 03/20/2026 17:35 | 58593 | 9.135 |
| 03/20/2026 17:35 | 56750 | 9.135 |
| 03/20/2026 17:35 | 39051 | 9.135 |
| 03/20/2026 17:35 | 15546 | 9.135 |
| 03/20/2026 17:35 | 24745 | 9.135 |
| 03/20/2026 17:35 | 138271 | 9.135 |
| 03/20/2026 17:35 | 47261 | 9.135 |
| 03/20/2026 17:35 | 48795 | 9.135 |
| 03/20/2026 17:35 | 47336 | 9.135 |
| 03/20/2026 17:35 | 137416 | 9.135 |
| 03/20/2026 17:35 | 56803 | 9.135 |
| 03/20/2026 17:35 | 112189 | 9.135 |
| 03/20/2026 17:35 | 72563 | 9.135 |
| 03/20/2026 17:35 | 94607 | 9.135 |
| 03/20/2026 17:35 | 898 | 9.135 |
| 03/20/2026 17:35 | 91644 | 9.135 |
| 03/20/2026 17:35 | 32 | 9.135 |
| 03/20/2026 17:35 | 46665 | 9.135 |
| 03/20/2026 17:35 | 86786 | 9.135 |
| 03/20/2026 17:35 | 10557 | 9.135 |
| 03/20/2026 17:35 | 47954 | 9.135 |
| 03/20/2026 17:35 | 7907 | 9.135 |
| 03/20/2026 17:35 | 202 | 9.135 |
| 03/20/2026 17:35 | 879 | 9.135 |
| 03/20/2026 17:35 | 106 | 9.135 |
| 03/20/2026 17:35 | 400 | 9.135 |
| 03/20/2026 17:35 | 116007 | 9.135 |
| 03/20/2026 17:35 | 191 | 9.135 |
| 03/20/2026 17:35 | 649 | 9.135 |
| 03/20/2026 17:35 | 371 | 9.135 |
| 03/20/2026 17:35 | 225 | 9.135 |
| 03/20/2026 17:35 | 214 | 9.135 |
| 03/20/2026 17:35 | 550 | 9.135 |
| 03/20/2026 17:35 | 8 | 9.135 |
| 03/20/2026 17:35 | 2044 | 9.135 |
| 03/20/2026 17:35 | 607 | 9.135 |
| 03/20/2026 17:35 | 2092 | 9.135 |
| 03/20/2026 17:35 | 854 | 9.135 |
| 03/20/2026 17:35 | 250 | 9.135 |
| 03/20/2026 17:35 | 2655 | 9.135 |
| 03/20/2026 17:35 | 416 | 9.135 |
| 03/20/2026 17:35 | 750 | 9.135 |
| 03/20/2026 17:35 | 1082 | 9.135 |
| 03/20/2026 17:35 | 250 | 9.135 |
| 03/20/2026 17:35 | 96066 | 9.135 |
| 03/20/2026 17:35 | 1109 | 9.135 |
| 03/20/2026 17:35 | 34 | 9.135 |
| 03/20/2026 17:35 | 8856 | 9.135 |
| 03/20/2026 17:35 | 32488 | 9.135 |
| 03/20/2026 17:35 | 394883 | 9.135 |
| 03/20/2026 17:35 | 61633 | 9.135 |
| 03/20/2026 17:35 | 80000 | 9.135 |
| 03/20/2026 17:35 | 264194 | 9.135 |
| 03/20/2026 17:35 | 189097 | 9.135 |
| 03/20/2026 17:35 | 386698 | 9.135 |
| 03/20/2026 17:35 | 71964 | 9.135 |
| 03/20/2026 17:35 | 12913 | 9.135 |
| 03/20/2026 17:35 | 36638 | 9.135 |
| 03/20/2026 17:35 | 88105 | 9.135 |
| 03/20/2026 17:35 | 22724 | 9.135 |
| 03/20/2026 17:35 | 16412 | 9.135 |
| 03/20/2026 17:35 | 67969 | 9.135 |
| 03/20/2026 17:35 | 34435 | 9.135 |
| 03/20/2026 17:35 | 8495 | 9.135 |
| 03/20/2026 17:35 | 11519 | 9.135 |
| 03/20/2026 17:35 | 26863 | 9.135 |
| 03/20/2026 17:35 | 26228 | 9.135 |
| 03/20/2026 17:35 | 42000 | 9.135 |
| 03/20/2026 17:35 | 30311 | 9.135 |
| 03/20/2026 17:35 | 186349 | 9.135 |
| 03/20/2026 17:35 | 848879 | 9.135 |
| 03/20/2026 17:35 | 164 | 9.135 |
| 03/20/2026 17:35 | 279174 | 9.135 |
| 03/20/2026 17:35 | 322144 | 9.135 |
| 03/20/2026 17:35 | 703 | 9.135 |
| 03/20/2026 17:35 | 151780 | 9.135 |
| 03/20/2026 17:35 | 8661 | 9.135 |
| 03/20/2026 17:35 | 621 | 9.135 |
| 03/20/2026 17:35 | 636 | 9.135 |
| 03/20/2026 17:35 | 1717 | 9.135 |
| 03/20/2026 17:35 | 31014 | 9.135 |
| 03/20/2026 17:35 | 10300 | 9.135 |
| 03/20/2026 17:35 | 32377 | 9.135 |
| 03/20/2026 17:35 | 6899 | 9.135 |
| 03/20/2026 17:35 | 40831 | 9.135 |
| 03/20/2026 17:35 | 60735 | 9.135 |
| 03/20/2026 17:35 | 43030 | 9.135 |
| 03/20/2026 17:35 | 7510 | 9.135 |
| 03/20/2026 17:35 | 18556 | 9.135 |
| 03/20/2026 17:35 | 368 | 9.135 |
| 03/20/2026 17:35 | 56 | 9.135 |
| 03/20/2026 17:35 | 8 | 9.135 |
| 03/20/2026 17:35 | 152353 | 9.135 |
| 03/20/2026 17:35 | 96889 | 9.135 |
| 03/20/2026 17:35 | 29123 | 9.135 |
| 03/20/2026 17:35 | 6669 | 9.135 |
| 03/20/2026 17:35 | 27989 | 9.135 |
| 03/20/2026 17:35 | 12225 | 9.135 |
| 03/20/2026 17:35 | 4310 | 9.135 |
| 03/20/2026 17:35 | 6314 | 9.135 |
| 03/20/2026 17:35 | 18689 | 9.135 |
| 03/20/2026 17:35 | 4259 | 9.135 |
| 03/20/2026 17:35 | 45182 | 9.135 |
| 03/20/2026 17:35 | 2825 | 9.135 |
| 03/20/2026 17:35 | 616 | 9.135 |
| 03/20/2026 17:35 | 1447 | 9.135 |
| 03/20/2026 17:35 | 858 | 9.135 |
| 03/20/2026 17:35 | 241 | 9.135 |
| 03/20/2026 17:35 | 1 | 9.135 |
| 03/20/2026 17:35 | 2120 | 9.135 |
| 03/20/2026 17:35 | 1311 | 9.135 |
| 03/20/2026 17:35 | 47 | 9.135 |
| 03/20/2026 17:35 | 39 | 9.135 |
| 03/20/2026 17:35 | 1838 | 9.135 |
| 03/20/2026 17:35 | 16941 | 9.135 |
| 03/20/2026 17:35 | 2959 | 9.135 |
| 03/20/2026 17:35 | 235 | 9.135 |
| 03/20/2026 17:35 | 124916 | 9.135 |
| 03/20/2026 17:35 | 21030 | 9.135 |
| 03/20/2026 17:35 | 2725 | 9.135 |
| 03/20/2026 17:35 | 5387 | 9.135 |
| 03/20/2026 17:35 | 1392 | 9.135 |
| 03/20/2026 17:35 | 129 | 9.135 |
| 03/20/2026 17:35 | 102 | 9.135 |
| 03/20/2026 17:35 | 21323 | 9.135 |
| 03/20/2026 17:35 | 2105 | 9.135 |
| 03/20/2026 17:35 | 20411 | 9.135 |
| 03/20/2026 17:35 | 5009 | 9.135 |
| 03/20/2026 17:35 | 154415 | 9.135 |
| 03/20/2026 17:35 | 63280 | 9.135 |
| 03/20/2026 17:35 | 3303 | 9.135 |
| 03/20/2026 17:35 | 3400 | 9.135 |
| 03/20/2026 17:35 | 164 | 9.135 |
| 03/20/2026 17:35 | 740 | 9.135 |
| 03/20/2026 17:35 | 6 | 9.135 |
| 03/20/2026 17:35 | 4578 | 9.135 |
| 03/20/2026 17:35 | 1000 | 9.135 |
| 03/20/2026 17:35 | 38120 | 9.135 |
| 03/20/2026 17:35 | 592 | 9.135 |
| 03/20/2026 17:35 | 28033 | 9.135 |
| 03/20/2026 17:35 | 7019 | 9.135 |
| 03/20/2026 17:35 | 42 | 9.135 |
| 03/20/2026 17:35 | 20000 | 9.135 |
| 03/20/2026 17:35 | 4332 | 9.135 |
| 03/20/2026 17:35 | 12814 | 9.135 |
| 03/20/2026 17:35 | 74326 | 9.135 |
| 03/20/2026 17:35 | 5148 | 9.135 |
| 03/20/2026 17:35 | 3180 | 9.135 |
| 03/20/2026 17:35 | 8178 | 9.135 |
| 03/20/2026 17:35 | 344920 | 9.135 |
| 03/20/2026 17:35 | 3024 | 9.135 |
| 03/20/2026 17:35 | 3192 | 9.135 |
| 03/20/2026 17:35 | 3024 | 9.135 |
| 03/20/2026 17:35 | 24467 | 9.135 |
| 03/20/2026 17:35 | 3024 | 9.135 |
| 03/20/2026 17:35 | 3024 | 9.135 |
| 03/20/2026 17:35 | 3192 | 9.135 |
| 03/20/2026 17:35 | 157450 | 9.135 |
| 03/20/2026 17:35 | 5214 | 9.135 |
| 03/20/2026 17:35 | 6 | 9.135 |
| 03/20/2026 17:35 | 14668 | 9.135 |
| 03/20/2026 17:35 | 1654 | 9.135 |
| 03/20/2026 17:35 | 27430 | 9.135 |
| 03/20/2026 17:35 | 8782 | 9.135 |
| 03/20/2026 17:35 | 779 | 9.135 |
| 03/20/2026 17:35 | 190 | 9.135 |
| 03/20/2026 17:35 | 304 | 9.135 |
| 03/20/2026 17:35 | 103 | 9.135 |
| 03/20/2026 17:35 | 501 | 9.135 |
| 03/20/2026 17:35 | 2306 | 9.135 |
| 03/20/2026 17:35 | 1686 | 9.135 |
| 03/20/2026 17:35 | 89149 | 9.135 |
| 03/20/2026 17:35 | 5000 | 9.135 |
| 03/20/2026 17:35 | 3098 | 9.135 |
| 03/20/2026 17:35 | 5841 | 9.135 |
| 03/20/2026 17:35 | 11602 | 9.135 |
| 03/20/2026 17:35 | 129 | 9.135 |
| 03/20/2026 17:35 | 876 | 9.135 |
| 03/20/2026 17:35 | 510 | 9.135 |
| 03/20/2026 17:35 | 4793 | 9.135 |
| 03/20/2026 17:35 | 667 | 9.135 |
| 03/20/2026 17:35 | 630 | 9.135 |
| 03/20/2026 17:35 | 928 | 9.135 |
| 03/20/2026 17:35 | 7477 | 9.135 |
| 03/20/2026 17:35 | 50791 | 9.135 |
| 03/20/2026 17:35 | 22715 | 9.135 |
| 03/20/2026 17:35 | 47834 | 9.135 |
| 03/20/2026 17:35 | 181591 | 9.135 |
| 03/20/2026 17:35 | 1799 | 9.135 |
| 03/20/2026 17:35 | 164319 | 9.135 |
| 03/20/2026 17:35 | 3105 | 9.135 |
| 03/20/2026 17:35 | 9245 | 9.135 |
| 03/20/2026 17:35 | 4782 | 9.135 |
| 03/20/2026 17:35 | 500396 | 9.135 |
| 03/20/2026 17:35 | 66 | 9.135 |
| 03/20/2026 17:35 | 9 | 9.135 |
| 03/20/2026 17:35 | 20 | 9.135 |
| 03/20/2026 17:35 | 700 | 9.135 |
| 03/20/2026 17:35 | 1000 | 9.135 |
| 03/20/2026 17:35 | 2000 | 9.135 |
| 03/20/2026 17:35 | 3440 | 9.135 |
| 03/20/2026 17:35 | 600 | 9.135 |
| 03/20/2026 17:35 | 3500 | 9.135 |
| 03/20/2026 17:35 | 36816 | 9.135 |
| 03/20/2026 17:35 | 46584 | 9.135 |
| 03/20/2026 17:35 | 5843 | 9.135 |
| 03/20/2026 17:35 | 1543 | 9.135 |
| 03/20/2026 17:35 | 41707 | 9.135 |
| 03/20/2026 17:35 | 351 | 9.135 |
| 03/20/2026 17:35 | 62559 | 9.135 |
| 03/20/2026 17:35 | 80 | 9.135 |
| 03/20/2026 17:35 | 13166 | 9.135 |
| 03/20/2026 17:35 | 7950 | 9.135 |
| 03/20/2026 17:35 | 5464 | 9.135 |
| 03/20/2026 17:35 | 48609 | 9.135 |
| 03/20/2026 17:35 | 616 | 9.135 |
| 03/20/2026 17:35 | 491 | 9.135 |
| 03/20/2026 17:35 | 2304 | 9.135 |
| 03/20/2026 17:35 | 34981 | 9.135 |
| 03/20/2026 17:35 | 2014 | 9.135 |
| 03/20/2026 17:35 | 53604 | 9.135 |
| 03/20/2026 17:35 | 13610 | 9.135 |
| 03/20/2026 17:35 | 5197 | 9.135 |
| 03/20/2026 17:35 | 765 | 9.135 |
| 03/20/2026 17:35 | 640 | 9.135 |
| 03/20/2026 17:35 | 434 | 9.135 |
| 03/20/2026 17:35 | 2389 | 9.135 |
| 03/20/2026 17:35 | 1565 | 9.135 |
| 03/20/2026 17:35 | 7572 | 9.135 |
| 03/20/2026 17:35 | 57835 | 9.135 |
| 03/20/2026 17:35 | 22864 | 9.135 |
| 03/20/2026 17:35 | 34971 | 9.135 |
| 03/20/2026 17:35 | 264587 | 9.135 |
| 03/20/2026 17:35 | 2910 | 9.135 |
| 03/20/2026 17:35 | 52 | 9.135 |
| 03/20/2026 17:35 | 11449 | 9.135 |
| 03/20/2026 17:35 | 870 | 9.135 |
| 03/20/2026 17:35 | 16800 | 9.135 |
| 03/20/2026 17:35 | 36212 | 9.135 |
| 03/20/2026 17:35 | 726 | 9.135 |
| 03/20/2026 17:35 | 266 | 9.135 |
| 03/20/2026 17:35 | 50 | 9.135 |
| 03/20/2026 17:29 | 2148 | 9.156 |
| 03/20/2026 17:29 | 328 | 9.156 |
| 03/20/2026 17:29 | 627 | 9.156 |
| 03/20/2026 17:29 | 328 | 9.156 |
| 03/20/2026 17:29 | 12 | 9.155 |
| 03/20/2026 17:29 | 3719 | 9.155 |
| 03/20/2026 17:29 | 441 | 9.155 |
| 03/20/2026 17:29 | 139 | 9.155 |
| 03/20/2026 17:29 | 955 | 9.153 |
| 03/20/2026 17:29 | 955 | 9.153 |
| 03/20/2026 17:29 | 453 | 9.156 |
| 03/20/2026 17:29 | 141 | 9.156 |
| 03/20/2026 17:29 | 636 | 9.155 |
| 03/20/2026 17:29 | 322 | 9.152 |
| 03/20/2026 17:29 | 1360 | 9.151 |
| 03/20/2026 17:29 | 301 | 9.15 |
| 03/20/2026 17:29 | 110 | 9.153 |
| 03/20/2026 17:29 | 308 | 9.15 |
| 03/20/2026 17:29 | 597 | 9.152 |
| 03/20/2026 17:29 | 601 | 9.15 |
| 03/20/2026 17:29 | 4 | 9.152 |
| 03/20/2026 17:29 | 586 | 9.152 |
| 03/20/2026 17:29 | 549 | 9.151 |
| 03/20/2026 17:29 | 322 | 9.15 |
| 03/20/2026 17:29 | 3575 | 9.149 |
| 03/20/2026 17:29 | 1519 | 9.149 |
| 03/20/2026 17:29 | 448 | 9.149 |
| 03/20/2026 17:29 | 803 | 9.149 |
| 03/20/2026 17:29 | 1266 | 9.148 |
| 03/20/2026 17:29 | 1519 | 9.148 |
| 03/20/2026 17:29 | 586 | 9.148 |
| 03/20/2026 17:29 | 352 | 9.149 |
| 03/20/2026 17:29 | 771 | 9.149 |
| 03/20/2026 17:29 | 303 | 9.149 |
| 03/20/2026 17:29 | 285 | 9.149 |
| 03/20/2026 17:29 | 955 | 9.149 |
| 03/20/2026 17:29 | 2017 | 9.149 |
| 03/20/2026 17:29 | 586 | 9.149 |
| 03/20/2026 17:29 | 1747 | 9.148 |
| 03/20/2026 17:29 | 10 | 9.148 |
| 03/20/2026 17:29 | 451 | 9.148 |
| 03/20/2026 17:29 | 1327 | 9.148 |
| 03/20/2026 17:29 | 300 | 9.149 |
| 03/20/2026 17:29 | 802 | 9.15 |
| 03/20/2026 17:29 | 803 | 9.149 |
| 03/20/2026 17:29 | 1519 | 9.149 |
| 03/20/2026 17:29 | 1332 | 9.149 |
| 03/20/2026 17:29 | 2698 | 9.149 |
| 03/20/2026 17:29 | 310 | 9.15 |
| 03/20/2026 17:29 | 1519 | 9.151 |
| 03/20/2026 17:29 | 1342 | 9.15 |
| 03/20/2026 17:29 | 3221 | 9.15 |
| 03/20/2026 17:29 | 450 | 9.152 |
| 03/20/2026 17:29 | 1519 | 9.152 |
| 03/20/2026 17:29 | 4 | 9.152 |
| 03/20/2026 17:29 | 481 | 9.152 |
| 03/20/2026 17:29 | 1519 | 9.152 |
| 03/20/2026 17:29 | 1891 | 9.152 |
| 03/20/2026 17:29 | 313 | 9.152 |
| 03/20/2026 17:29 | 586 | 9.152 |
| 03/20/2026 17:29 | 1362 | 9.152 |
| 03/20/2026 17:29 | 157 | 9.152 |
| 03/20/2026 17:29 | 636 | 9.151 |
| 03/20/2026 17:29 | 321 | 9.15 |
| 03/20/2026 17:29 | 586 | 9.15 |
| 03/20/2026 17:29 | 1519 | 9.15 |
| 03/20/2026 17:29 | 2719 | 9.15 |
| 03/20/2026 17:29 | 203 | 9.15 |
| 03/20/2026 17:29 | 3 | 9.15 |
| 03/20/2026 17:29 | 1000 | 9.15 |
| 03/20/2026 17:29 | 335 | 9.15 |
| 03/20/2026 17:29 | 665 | 9.15 |
| 03/20/2026 17:29 | 335 | 9.15 |
| 03/20/2026 17:29 | 1548 | 9.149 |
| 03/20/2026 17:29 | 326 | 9.149 |
| 03/20/2026 17:29 | 632 | 9.149 |
| 03/20/2026 17:29 | 308 | 9.149 |
| 03/20/2026 17:29 | 600 | 9.15 |
| 03/20/2026 17:29 | 393 | 9.15 |
| 03/20/2026 17:29 | 1519 | 9.15 |
| 03/20/2026 17:29 | 6 | 9.149 |
| 03/20/2026 17:29 | 2011 | 9.149 |
| 03/20/2026 17:29 | 2284 | 9.149 |
| 03/20/2026 17:29 | 2618 | 9.149 |
| 03/20/2026 17:29 | 329 | 9.15 |
| 03/20/2026 17:29 | 540 | 9.151 |
| 03/20/2026 17:29 | 1519 | 9.151 |
| 03/20/2026 17:29 | 1426 | 9.151 |
| 03/20/2026 17:29 | 308 | 9.15 |
| 03/20/2026 17:29 | 363 | 9.15 |
| 03/20/2026 17:29 | 1341 | 9.15 |
| 03/20/2026 17:29 | 802 | 9.15 |
| 03/20/2026 17:29 | 127 | 9.15 |
| 03/20/2026 17:29 | 341 | 9.15 |
| 03/20/2026 17:29 | 659 | 9.15 |
| 03/20/2026 17:29 | 341 | 9.15 |
| 03/20/2026 17:29 | 654 | 9.15 |
| 03/20/2026 17:29 | 2999 | 9.15 |
| 03/20/2026 17:29 | 86 | 9.15 |
| 03/20/2026 17:29 | 261 | 9.15 |
| 03/20/2026 17:29 | 1000 | 9.15 |
| 03/20/2026 17:29 | 474 | 9.15 |
| 03/20/2026 17:29 | 276 | 9.15 |
| 03/20/2026 17:29 | 724 | 9.15 |
| 03/20/2026 17:29 | 2757 | 9.15 |
| 03/20/2026 17:29 | 1519 | 9.15 |
| 03/20/2026 17:29 | 1175 | 9.15 |
| 03/20/2026 17:29 | 3783 | 9.15 |
| 03/20/2026 17:29 | 42 | 9.15 |
| 03/20/2026 17:29 | 1939 | 9.149 |
| 03/20/2026 17:29 | 295 | 9.149 |
| 03/20/2026 17:29 | 342 | 9.149 |
| 03/20/2026 17:29 | 3246 | 9.15 |
| 03/20/2026 17:29 | 254 | 9.15 |
| 03/20/2026 17:29 | 2000 | 9.148 |
| 03/20/2026 17:29 | 2000 | 9.149 |
| 03/20/2026 17:29 | 629 | 9.149 |
| 03/20/2026 17:29 | 310 | 9.149 |
| 03/20/2026 17:29 | 500 | 9.15 |
| 03/20/2026 17:29 | 226 | 9.149 |
| 03/20/2026 17:29 | 323 | 9.149 |
| 03/20/2026 17:29 | 1519 | 9.149 |
| 03/20/2026 17:29 | 1000 | 9.148 |
| 03/20/2026 17:29 | 1061 | 9.148 |
| 03/20/2026 17:29 | 764 | 9.148 |
| 03/20/2026 17:29 | 955 | 9.148 |
| 03/20/2026 17:29 | 864 | 9.148 |
| 03/20/2026 17:29 | 802 | 9.148 |
| 03/20/2026 17:29 | 2001 | 9.148 |
| 03/20/2026 17:29 | 20 | 9.149 |
| 03/20/2026 17:29 | 1621 | 9.149 |
| 03/20/2026 17:29 | 309 | 9.149 |
| 03/20/2026 17:29 | 2001 | 9.148 |
| 03/20/2026 17:29 | 717 | 9.148 |
| 03/20/2026 17:29 | 1617 | 9.148 |
| 03/20/2026 17:29 | 2202 | 9.148 |
| 03/20/2026 17:29 | 515 | 9.15 |
| 03/20/2026 17:29 | 1519 | 9.15 |
| 03/20/2026 17:29 | 955 | 9.15 |
| 03/20/2026 17:29 | 1519 | 9.149 |
| 03/20/2026 17:29 | 1924 | 9.149 |
| 03/20/2026 17:29 | 2722 | 9.149 |
| 03/20/2026 17:29 | 1476 | 9.15 |
| 03/20/2026 17:29 | 733 | 9.15 |
| 03/20/2026 17:29 | 2296 | 9.15 |
| 03/20/2026 17:29 | 3772 | 9.15 |
| 03/20/2026 17:29 | 1032 | 9.151 |
| 03/20/2026 17:29 | 340 | 9.151 |
| 03/20/2026 17:29 | 749 | 9.15 |
| 03/20/2026 17:29 | 249 | 9.15 |
| 03/20/2026 17:28 | 5564 | 9.149 |
| 03/20/2026 17:28 | 1696 | 9.149 |
| 03/20/2026 17:28 | 1000 | 9.149 |
| 03/20/2026 17:28 | 601 | 9.15 |
| 03/20/2026 17:28 | 705 | 9.15 |
| 03/20/2026 17:28 | 295 | 9.15 |
| 03/20/2026 17:28 | 320 | 9.15 |
| 03/20/2026 17:28 | 159 | 9.15 |
| 03/20/2026 17:28 | 1499 | 9.15 |
| 03/20/2026 17:28 | 2202 | 9.15 |
| 03/20/2026 17:28 | 805 | 9.15 |
| 03/20/2026 17:28 | 469 | 9.15 |
| 03/20/2026 17:28 | 384 | 9.15 |
| 03/20/2026 17:28 | 119 | 9.15 |
| 03/20/2026 17:28 | 500 | 9.15 |
| 03/20/2026 17:28 | 1000 | 9.148 |
| 03/20/2026 17:28 | 285 | 9.148 |
| 03/20/2026 17:28 | 6384 | 9.147 |
| 03/20/2026 17:28 | 145 | 9.147 |
| 03/20/2026 17:28 | 438 | 9.148 |
| 03/20/2026 17:28 | 315 | 9.148 |
| 03/20/2026 17:28 | 311 | 9.147 |
| 03/20/2026 17:28 | 197 | 9.148 |
| 03/20/2026 17:28 | 336 | 9.148 |
| 03/20/2026 17:28 | 63 | 9.148 |
| 03/20/2026 17:28 | 1000 | 9.148 |
| 03/20/2026 17:28 | 649 | 9.147 |
| 03/20/2026 17:28 | 1508 | 9.147 |
| 03/20/2026 17:28 | 609 | 9.147 |
| 03/20/2026 17:28 | 451 | 9.147 |
| 03/20/2026 17:28 | 803 | 9.147 |
| 03/20/2026 17:28 | 1330 | 9.147 |
| 03/20/2026 17:28 | 1519 | 9.147 |
| 03/20/2026 17:28 | 646 | 9.148 |
| 03/20/2026 17:28 | 1385 | 9.148 |
| 03/20/2026 17:28 | 1279 | 9.148 |
| 03/20/2026 17:28 | 1647 | 9.148 |
| 03/20/2026 17:28 | 1260 | 9.149 |
| 03/20/2026 17:28 | 803 | 9.149 |
| 03/20/2026 17:28 | 1051 | 9.149 |
| 03/20/2026 17:28 | 587 | 9.149 |
| 03/20/2026 17:28 | 625 | 9.149 |
| 03/20/2026 17:28 | 1004 | 9.149 |
| 03/20/2026 17:28 | 723 | 9.149 |
| 03/20/2026 17:28 | 3584 | 9.149 |
| 03/20/2026 17:28 | 2144 | 9.149 |
| 03/20/2026 17:28 | 116 | 9.15 |
| 03/20/2026 17:28 | 1224 | 9.15 |
| 03/20/2026 17:28 | 319 | 9.15 |
| 03/20/2026 17:28 | 286 | 9.149 |
| 03/20/2026 17:28 | 316 | 9.149 |
| 03/20/2026 17:28 | 331 | 9.149 |
| 03/20/2026 17:28 | 538 | 9.149 |
| 03/20/2026 17:28 | 922 | 9.149 |
| 03/20/2026 17:28 | 955 | 9.149 |
| 03/20/2026 17:28 | 612 | 9.149 |
| 03/20/2026 17:28 | 388 | 9.149 |
| 03/20/2026 17:28 | 319 | 9.149 |
| 03/20/2026 17:28 | 2000 | 9.151 |
| 03/20/2026 17:28 | 291 | 9.149 |
| 03/20/2026 17:28 | 1000 | 9.15 |
| 03/20/2026 17:28 | 313 | 9.149 |
| 03/20/2026 17:28 | 291 | 9.149 |
| 03/20/2026 17:28 | 293 | 9.149 |
| 03/20/2026 17:28 | 591 | 9.151 |
| 03/20/2026 17:28 | 1293 | 9.15 |
| 03/20/2026 17:28 | 1519 | 9.15 |
| 03/20/2026 17:28 | 802 | 9.15 |
| 03/20/2026 17:28 | 686 | 9.15 |
| 03/20/2026 17:28 | 803 | 9.149 |
| 03/20/2026 17:28 | 284 | 9.149 |
| 03/20/2026 17:28 | 5716 | 9.149 |
| 03/20/2026 17:28 | 2447 | 9.149 |
| 03/20/2026 17:28 | 496 | 9.149 |
| 03/20/2026 17:28 | 2467 | 9.15 |
| 03/20/2026 17:28 | 2657 | 9.15 |
| 03/20/2026 17:28 | 338 | 9.15 |
| 03/20/2026 17:28 | 453 | 9.15 |
| 03/20/2026 17:28 | 2561 | 9.15 |
| 03/20/2026 17:28 | 300 | 9.15 |
| 03/20/2026 17:28 | 436 | 9.15 |
| 03/20/2026 17:28 | 1519 | 9.15 |
| 03/20/2026 17:28 | 1000 | 9.15 |
| 03/20/2026 17:28 | 3646 | 9.15 |
| 03/20/2026 17:28 | 610 | 9.15 |
| 03/20/2026 17:28 | 1519 | 9.15 |
| 03/20/2026 17:28 | 286 | 9.147 |
| 03/20/2026 17:28 | 663 | 9.148 |
| 03/20/2026 17:28 | 337 | 9.148 |
| 03/20/2026 17:28 | 1162 | 9.148 |
| 03/20/2026 17:28 | 1270 | 9.15 |
| 03/20/2026 17:28 | 1519 | 9.15 |
| 03/20/2026 17:28 | 511 | 9.15 |
| 03/20/2026 17:28 | 1262 | 9.151 |
| 03/20/2026 17:28 | 341 | 9.15 |
| 03/20/2026 17:28 | 955 | 9.152 |
| 03/20/2026 17:28 | 1519 | 9.152 |
| 03/20/2026 17:28 | 1519 | 9.152 |
| 03/20/2026 17:28 | 955 | 9.152 |
| 03/20/2026 17:28 | 202 | 9.153 |
| 03/20/2026 17:27 | 636 | 9.154 |
| 03/20/2026 17:27 | 1519 | 9.154 |
| 03/20/2026 17:27 | 316 | 9.155 |
| 03/20/2026 17:27 | 300 | 9.154 |
| 03/20/2026 17:27 | 802 | 9.154 |
| 03/20/2026 17:27 | 494 | 9.154 |
| 03/20/2026 17:27 | 699 | 9.154 |
| 03/20/2026 17:27 | 63 | 9.157 |
| 03/20/2026 17:27 | 803 | 9.156 |
| 03/20/2026 17:27 | 1116 | 9.156 |
| 03/20/2026 17:27 | 1325 | 9.156 |
| 03/20/2026 17:27 | 1519 | 9.156 |
| 03/20/2026 17:27 | 508 | 9.156 |
| 03/20/2026 17:27 | 1519 | 9.157 |
| 03/20/2026 17:27 | 4312 | 9.157 |
| 03/20/2026 17:27 | 802 | 9.158 |
| 03/20/2026 17:27 | 1519 | 9.158 |
| 03/20/2026 17:27 | 1401 | 9.158 |
| 03/20/2026 17:27 | 86 | 9.158 |
| 03/20/2026 17:27 | 1017 | 9.158 |
| 03/20/2026 17:27 | 282 | 9.158 |
| 03/20/2026 17:27 | 14 | 9.158 |
| 03/20/2026 17:27 | 2312 | 9.159 |
| 03/20/2026 17:27 | 1187 | 9.16 |
| 03/20/2026 17:27 | 1272 | 9.16 |
| 03/20/2026 17:27 | 1356 | 9.16 |
| 03/20/2026 17:27 | 803 | 9.16 |
| 03/20/2026 17:27 | 955 | 9.16 |
| 03/20/2026 17:27 | 101 | 9.16 |
| 03/20/2026 17:27 | 894 | 9.16 |
| 03/20/2026 17:27 | 2000 | 9.16 |
| 03/20/2026 17:27 | 1519 | 9.16 |
| 03/20/2026 17:27 | 585 | 9.161 |
| 03/20/2026 17:27 | 803 | 9.161 |
| 03/20/2026 17:27 | 102 | 9.161 |
| 03/20/2026 17:27 | 112 | 9.16 |
| 03/20/2026 17:27 | 51 | 9.16 |
| 03/20/2026 17:27 | 264 | 9.16 |
| 03/20/2026 17:27 | 201 | 9.158 |
| 03/20/2026 17:27 | 1724 | 9.158 |
| 03/20/2026 17:27 | 12 | 9.158 |
| 03/20/2026 17:27 | 2475 | 9.158 |
| 03/20/2026 17:27 | 93 | 9.159 |
| 03/20/2026 17:27 | 2573 | 9.16 |
| 03/20/2026 17:27 | 1519 | 9.16 |
| 03/20/2026 17:27 | 680 | 9.16 |
| 03/20/2026 17:27 | 633 | 9.159 |
| 03/20/2026 17:27 | 1232 | 9.159 |
| 03/20/2026 17:27 | 1060 | 9.159 |
| 03/20/2026 17:27 | 846 | 9.159 |
| 03/20/2026 17:27 | 323 | 9.159 |
| 03/20/2026 17:27 | 127 | 9.156 |
| 03/20/2026 17:27 | 467 | 9.156 |
| 03/20/2026 17:27 | 835 | 9.156 |
| 03/20/2026 17:27 | 327 | 9.156 |
| 03/20/2026 17:27 | 1519 | 9.153 |
| 03/20/2026 17:27 | 1342 | 9.153 |
| 03/20/2026 17:27 | 2880 | 9.153 |
| 03/20/2026 17:27 | 1363 | 9.153 |
| 03/20/2026 17:27 | 338 | 9.156 |
| 03/20/2026 17:27 | 896 | 9.155 |
| 03/20/2026 17:27 | 348 | 9.155 |
| 03/20/2026 17:27 | 150 | 9.155 |
| 03/20/2026 17:27 | 321 | 9.155 |
| 03/20/2026 17:27 | 14 | 9.155 |
| 03/20/2026 17:27 | 1276 | 9.154 |
| 03/20/2026 17:27 | 2052 | 9.154 |
| 03/20/2026 17:27 | 199 | 9.154 |
| 03/20/2026 17:27 | 316 | 9.155 |
| 03/20/2026 17:27 | 1166 | 9.154 |
| 03/20/2026 17:27 | 334 | 9.154 |
| 03/20/2026 17:27 | 1306 | 9.15 |
| 03/20/2026 17:27 | 4677 | 9.15 |
| 03/20/2026 17:27 | 93 | 9.15 |
| 03/20/2026 17:27 | 654 | 9.15 |
| 03/20/2026 17:27 | 1326 | 9.15 |
| 03/20/2026 17:27 | 784 | 9.151 |
| 03/20/2026 17:27 | 2152 | 9.151 |
| 03/20/2026 17:27 | 750 | 9.152 |
| 03/20/2026 17:27 | 616 | 9.152 |
| 03/20/2026 17:27 | 538 | 9.152 |
| 03/20/2026 17:27 | 3029 | 9.152 |
| 03/20/2026 17:27 | 682 | 9.152 |
| 03/20/2026 17:27 | 8430 | 9.152 |
| 03/20/2026 17:27 | 5587 | 9.152 |
| 03/20/2026 17:27 | 3940 | 9.154 |
| 03/20/2026 17:27 | 2 | 9.154 |
| 03/20/2026 17:27 | 47 | 9.154 |
| 03/20/2026 17:27 | 1220 | 9.154 |
| 03/20/2026 17:26 | 7058 | 9.152 |
| 03/20/2026 17:26 | 1481 | 9.152 |
| 03/20/2026 17:26 | 1519 | 9.153 |
| 03/20/2026 17:26 | 784 | 9.153 |
| 03/20/2026 17:26 | 984 | 9.153 |
| 03/20/2026 17:26 | 68 | 9.153 |
| 03/20/2026 17:26 | 2 | 9.153 |
| 03/20/2026 17:26 | 2185 | 9.152 |
| 03/20/2026 17:26 | 1060 | 9.152 |
| 03/20/2026 17:26 | 4079 | 9.152 |
| 03/20/2026 17:26 | 418 | 9.152 |
| 03/20/2026 17:26 | 750 | 9.152 |
| 03/20/2026 17:26 | 686 | 9.149 |
| 03/20/2026 17:26 | 100 | 9.149 |
| 03/20/2026 17:26 | 382 | 9.149 |
| 03/20/2026 17:26 | 467 | 9.147 |
| 03/20/2026 17:26 | 2230 | 9.147 |
| 03/20/2026 17:26 | 2047 | 9.147 |
| 03/20/2026 17:26 | 183 | 9.147 |
| 03/20/2026 17:26 | 612 | 9.147 |
| 03/20/2026 17:26 | 2021 | 9.147 |
| 03/20/2026 17:26 | 110 | 9.147 |
| 03/20/2026 17:26 | 333 | 9.146 |
| 03/20/2026 17:26 | 1375 | 9.146 |
| 03/20/2026 17:26 | 751 | 9.146 |
| 03/20/2026 17:26 | 638 | 9.146 |
| 03/20/2026 17:26 | 3702 | 9.146 |
| 03/20/2026 17:26 | 199 | 9.146 |
| 03/20/2026 17:26 | 2153 | 9.146 |
| 03/20/2026 17:26 | 1268 | 9.146 |
| 03/20/2026 17:26 | 967 | 9.146 |
| 03/20/2026 17:26 | 508 | 9.146 |
| 03/20/2026 17:26 | 471 | 9.146 |
| 03/20/2026 17:26 | 522 | 9.146 |
| 03/20/2026 17:26 | 328 | 9.146 |
| 03/20/2026 17:26 | 1519 | 9.144 |
| 03/20/2026 17:26 | 307 | 9.145 |
| 03/20/2026 17:26 | 313 | 9.145 |
| 03/20/2026 17:26 | 1519 | 9.144 |
| 03/20/2026 17:26 | 508 | 9.144 |
| 03/20/2026 17:26 | 508 | 9.144 |
| 03/20/2026 17:26 | 338 | 9.145 |
| 03/20/2026 17:26 | 446 | 9.144 |
| 03/20/2026 17:26 | 14 | 9.144 |
| 03/20/2026 17:26 | 101 | 9.142 |
| 03/20/2026 17:26 | 299 | 9.142 |
| 03/20/2026 17:26 | 1260 | 9.14 |
| 03/20/2026 17:26 | 125 | 9.14 |
| 03/20/2026 17:26 | 150 | 9.14 |
| 03/20/2026 17:26 | 18 | 9.142 |
| 03/20/2026 17:26 | 181 | 9.143 |
| 03/20/2026 17:26 | 872 | 9.143 |
| 03/20/2026 17:26 | 899 | 9.145 |
| 03/20/2026 17:26 | 237 | 9.146 |
| 03/20/2026 17:26 | 280 | 9.147 |
| 03/20/2026 17:26 | 337 | 9.147 |
| 03/20/2026 17:26 | 383 | 9.147 |
| 03/20/2026 17:26 | 2067 | 9.148 |
| 03/20/2026 17:26 | 2457 | 9.148 |
| 03/20/2026 17:26 | 803 | 9.148 |
| 03/20/2026 17:26 | 586 | 9.148 |
| 03/20/2026 17:26 | 17 | 9.149 |
| 03/20/2026 17:26 | 359 | 9.149 |
| 03/20/2026 17:26 | 1000 | 9.149 |
| 03/20/2026 17:25 | 100 | 9.15 |
| 03/20/2026 17:25 | 136 | 9.15 |
| 03/20/2026 17:25 | 1754 | 9.15 |
| 03/20/2026 17:25 | 916 | 9.151 |
| 03/20/2026 17:25 | 10 | 9.151 |
| 03/20/2026 17:25 | 1050 | 9.151 |
| 03/20/2026 17:25 | 127 | 9.151 |
| 03/20/2026 17:25 | 539 | 9.151 |
| 03/20/2026 17:25 | 334 | 9.151 |
| 03/20/2026 17:25 | 1934 | 9.151 |
| 03/20/2026 17:25 | 303 | 9.151 |
| 03/20/2026 17:25 | 508 | 9.151 |
| 03/20/2026 17:25 | 1155 | 9.151 |
| 03/20/2026 17:25 | 1702 | 9.151 |
| 03/20/2026 17:25 | 356 | 9.15 |
| 03/20/2026 17:25 | 313 | 9.15 |
| 03/20/2026 17:25 | 289 | 9.148 |
| 03/20/2026 17:25 | 320 | 9.147 |
| 03/20/2026 17:25 | 346 | 9.146 |
| 03/20/2026 17:25 | 147 | 9.146 |
| 03/20/2026 17:25 | 4218 | 9.147 |
| 03/20/2026 17:25 | 843 | 9.147 |
| 03/20/2026 17:25 | 136 | 9.147 |
| 03/20/2026 17:25 | 4455 | 9.147 |
| 03/20/2026 17:25 | 1446 | 9.147 |
| 03/20/2026 17:25 | 220 | 9.148 |
| 03/20/2026 17:25 | 1000 | 9.149 |
| 03/20/2026 17:25 | 450 | 9.148 |
| 03/20/2026 17:25 | 892 | 9.148 |
| 03/20/2026 17:25 | 198 | 9.148 |
| 03/20/2026 17:25 | 922 | 9.148 |
| 03/20/2026 17:25 | 588 | 9.148 |
| 03/20/2026 17:25 | 1360 | 9.148 |
| 03/20/2026 17:25 | 1000 | 9.149 |
| 03/20/2026 17:25 | 99 | 9.149 |
| 03/20/2026 17:25 | 2 | 9.149 |
| 03/20/2026 17:25 | 995 | 9.149 |
| 03/20/2026 17:25 | 558 | 9.149 |
| 03/20/2026 17:25 | 6034 | 9.149 |
| 03/20/2026 17:25 | 1369 | 9.15 |
| 03/20/2026 17:25 | 1209 | 9.15 |
| 03/20/2026 17:25 | 4077 | 9.15 |
| 03/20/2026 17:25 | 197 | 9.15 |
| 03/20/2026 17:25 | 685 | 9.151 |
| 03/20/2026 17:25 | 315 | 9.151 |
| 03/20/2026 17:25 | 47 | 9.15 |
| 03/20/2026 17:25 | 1189 | 9.15 |
| 03/20/2026 17:25 | 3000 | 9.15 |
| 03/20/2026 17:25 | 588 | 9.148 |
| 03/20/2026 17:25 | 326 | 9.148 |
| 03/20/2026 17:25 | 1519 | 9.147 |
| 03/20/2026 17:25 | 288 | 9.145 |
| 03/20/2026 17:25 | 4868 | 9.145 |
| 03/20/2026 17:25 | 6091 | 9.145 |
| 03/20/2026 17:25 | 1805 | 9.146 |
| 03/20/2026 17:25 | 2894 | 9.146 |
| 03/20/2026 17:25 | 1940 | 9.146 |
| 03/20/2026 17:25 | 7212 | 9.146 |
| 03/20/2026 17:25 | 31 | 9.146 |
| 03/20/2026 17:25 | 478 | 9.147 |
| 03/20/2026 17:25 | 1139 | 9.147 |
| 03/20/2026 17:25 | 17918 | 9.146 |
| 03/20/2026 17:25 | 1000 | 9.146 |
| 03/20/2026 17:25 | 5559 | 9.146 |
| 03/20/2026 17:25 | 955 | 9.146 |
| 03/20/2026 17:25 | 802 | 9.146 |
| 03/20/2026 17:25 | 1519 | 9.146 |
| 03/20/2026 17:25 | 913 | 9.146 |
| 03/20/2026 17:25 | 1322 | 9.146 |
| 03/20/2026 17:25 | 803 | 9.145 |
| 03/20/2026 17:25 | 1519 | 9.145 |
| 03/20/2026 17:25 | 1373 | 9.145 |
| 03/20/2026 17:25 | 819 | 9.145 |
| 03/20/2026 17:25 | 819 | 9.144 |
| 03/20/2026 17:25 | 967 | 9.144 |
| 03/20/2026 17:25 | 784 | 9.144 |
| 03/20/2026 17:25 | 1034 | 9.144 |
| 03/20/2026 17:25 | 685 | 9.144 |
| 03/20/2026 17:25 | 2024 | 9.144 |
| 03/20/2026 17:25 | 4000 | 9.144 |
| 03/20/2026 17:25 | 1000 | 9.144 |
| 03/20/2026 17:24 | 746 | 9.146 |
| 03/20/2026 17:24 | 798 | 9.146 |
| 03/20/2026 17:24 | 177 | 9.148 |
| 03/20/2026 17:24 | 197 | 9.15 |
| 03/20/2026 17:24 | 1700 | 9.15 |
| 03/20/2026 17:24 | 544 | 9.15 |
| 03/20/2026 17:24 | 902 | 9.15 |
| 03/20/2026 17:24 | 2806 | 9.15 |
| 03/20/2026 17:24 | 40 | 9.152 |
| 03/20/2026 17:24 | 15 | 9.152 |
| 03/20/2026 17:24 | 2230 | 9.152 |
| 03/20/2026 17:24 | 4613 | 9.152 |
| 03/20/2026 17:24 | 14 | 9.152 |
| 03/20/2026 17:24 | 2151 | 9.152 |
| 03/20/2026 17:24 | 79 | 9.152 |
| 03/20/2026 17:24 | 169 | 9.152 |
| 03/20/2026 17:24 | 86 | 9.152 |
| 03/20/2026 17:24 | 914 | 9.151 |
| 03/20/2026 17:24 | 702 | 9.15 |
| 03/20/2026 17:24 | 1 | 9.15 |
| 03/20/2026 17:24 | 575 | 9.15 |
| 03/20/2026 17:24 | 343 | 9.15 |
| 03/20/2026 17:24 | 18 | 9.15 |
| 03/20/2026 17:24 | 903 | 9.149 |
| 03/20/2026 17:24 | 1422 | 9.145 |
| 03/20/2026 17:24 | 656 | 9.144 |
| 03/20/2026 17:24 | 903 | 9.144 |
| 03/20/2026 17:24 | 60 | 9.143 |
| 03/20/2026 17:24 | 440 | 9.143 |
| 03/20/2026 17:24 | 384 | 9.143 |
| 03/20/2026 17:24 | 400 | 9.142 |
| 03/20/2026 17:24 | 237 | 9.143 |
| 03/20/2026 17:24 | 441 | 9.143 |
| 03/20/2026 17:24 | 230 | 9.143 |
| 03/20/2026 17:24 | 441 | 9.143 |
| 03/20/2026 17:24 | 1519 | 9.145 |
| 03/20/2026 17:24 | 784 | 9.144 |
| 03/20/2026 17:24 | 432 | 9.146 |
| 03/20/2026 17:24 | 5176 | 9.147 |
| 03/20/2026 17:24 | 1733 | 9.147 |
| 03/20/2026 17:24 | 4180 | 9.147 |
| 03/20/2026 17:24 | 2564 | 9.147 |
| 03/20/2026 17:24 | 1500 | 9.148 |
| 03/20/2026 17:24 | 210 | 9.148 |
| 03/20/2026 17:24 | 1119 | 9.148 |
| 03/20/2026 17:24 | 303 | 9.148 |
| 03/20/2026 17:24 | 7039 | 9.148 |
| 03/20/2026 17:24 | 1655 | 9.148 |
| 03/20/2026 17:24 | 474 | 9.149 |
| 03/20/2026 17:24 | 1477 | 9.149 |
| 03/20/2026 17:24 | 2185 | 9.149 |
| 03/20/2026 17:24 | 9273 | 9.149 |
| 03/20/2026 17:24 | 254 | 9.149 |
| 03/20/2026 17:23 | 386 | 9.149 |
| 03/20/2026 17:23 | 38 | 9.149 |
| 03/20/2026 17:23 | 4 | 9.149 |
| 03/20/2026 17:23 | 530 | 9.148 |
| 03/20/2026 17:23 | 586 | 9.148 |
| 03/20/2026 17:23 | 1054 | 9.148 |
| 03/20/2026 17:23 | 3996 | 9.149 |
| 03/20/2026 17:23 | 763 | 9.149 |
| 03/20/2026 17:23 | 1530 | 9.148 |
| 03/20/2026 17:23 | 7 | 9.148 |
| 03/20/2026 17:23 | 49 | 9.148 |
| 03/20/2026 17:23 | 523 | 9.148 |
| 03/20/2026 17:23 | 158 | 9.148 |
| 03/20/2026 17:23 | 417 | 9.148 |
| 03/20/2026 17:23 | 583 | 9.148 |
| 03/20/2026 17:23 | 508 | 9.147 |
| 03/20/2026 17:23 | 120 | 9.146 |
| 03/20/2026 17:23 | 15 | 9.145 |
| 03/20/2026 17:23 | 2083 | 9.145 |
| 03/20/2026 17:23 | 1020 | 9.145 |
| 03/20/2026 17:23 | 405 | 9.145 |
| 03/20/2026 17:23 | 509 | 9.145 |
| 03/20/2026 17:23 | 18 | 9.145 |
| 03/20/2026 17:23 | 250 | 9.146 |
| 03/20/2026 17:23 | 8906 | 9.146 |
| 03/20/2026 17:23 | 5425 | 9.146 |
| 03/20/2026 17:23 | 1433 | 9.147 |
| 03/20/2026 17:23 | 2772 | 9.147 |
| 03/20/2026 17:23 | 1002 | 9.147 |
| 03/20/2026 17:23 | 172 | 9.148 |
| 03/20/2026 17:23 | 825 | 9.148 |
| 03/20/2026 17:23 | 1369 | 9.148 |
| 03/20/2026 17:23 | 231 | 9.148 |
| 03/20/2026 17:23 | 600 | 9.147 |
| 03/20/2026 17:23 | 1000 | 9.147 |
| 03/20/2026 17:23 | 1214 | 9.148 |
| 03/20/2026 17:23 | 2345 | 9.148 |
| 03/20/2026 17:23 | 323 | 9.148 |
| 03/20/2026 17:23 | 13 | 9.148 |
| 03/20/2026 17:23 | 1028 | 9.148 |
| 03/20/2026 17:23 | 762 | 9.148 |
| 03/20/2026 17:23 | 3518 | 9.147 |
| 03/20/2026 17:22 | 331 | 9.145 |
| 03/20/2026 17:22 | 15 | 9.144 |
| 03/20/2026 17:22 | 310 | 9.144 |
| 03/20/2026 17:22 | 18 | 9.143 |
| 03/20/2026 17:22 | 437 | 9.143 |
| 03/20/2026 17:22 | 1000 | 9.14 |
| 03/20/2026 17:22 | 377 | 9.141 |
| 03/20/2026 17:22 | 787 | 9.141 |
| 03/20/2026 17:22 | 2187 | 9.141 |
| 03/20/2026 17:22 | 703 | 9.141 |
| 03/20/2026 17:22 | 2241 | 9.141 |
| 03/20/2026 17:22 | 5214 | 9.142 |
| 03/20/2026 17:22 | 3 | 9.142 |
| 03/20/2026 17:22 | 14 | 9.142 |
| 03/20/2026 17:22 | 111 | 9.142 |
| 03/20/2026 17:22 | 135 | 9.142 |
| 03/20/2026 17:22 | 744 | 9.142 |
| 03/20/2026 17:22 | 1020 | 9.142 |
| 03/20/2026 17:22 | 992 | 9.141 |
| 03/20/2026 17:22 | 683 | 9.139 |
| 03/20/2026 17:22 | 2198 | 9.139 |
| 03/20/2026 17:22 | 625 | 9.139 |
| 03/20/2026 17:22 | 32 | 9.139 |
| 03/20/2026 17:22 | 803 | 9.138 |
| 03/20/2026 17:22 | 803 | 9.138 |
| 03/20/2026 17:22 | 1214 | 9.138 |
| 03/20/2026 17:22 | 218 | 9.14 |
| 03/20/2026 17:22 | 500 | 9.14 |
| 03/20/2026 17:22 | 1948 | 9.145 |
| 03/20/2026 17:22 | 598 | 9.145 |
| 03/20/2026 17:22 | 279 | 9.146 |
| 03/20/2026 17:22 | 500 | 9.145 |
| 03/20/2026 17:22 | 421 | 9.146 |
| 03/20/2026 17:22 | 200 | 9.147 |
| 03/20/2026 17:22 | 2143 | 9.147 |
| 03/20/2026 17:22 | 1567 | 9.147 |
| 03/20/2026 17:22 | 36 | 9.147 |
| 03/20/2026 17:22 | 902 | 9.147 |
| 03/20/2026 17:22 | 481 | 9.148 |
| 03/20/2026 17:22 | 2143 | 9.148 |
| 03/20/2026 17:22 | 547 | 9.148 |
| 03/20/2026 17:22 | 508 | 9.149 |
| 03/20/2026 17:22 | 330 | 9.149 |
| 03/20/2026 17:22 | 670 | 9.149 |
| 03/20/2026 17:22 | 92 | 9.149 |
| 03/20/2026 17:22 | 704 | 9.149 |
| 03/20/2026 17:22 | 204 | 9.149 |
| 03/20/2026 17:22 | 304 | 9.149 |
| 03/20/2026 17:22 | 696 | 9.149 |
| 03/20/2026 17:22 | 26 | 9.148 |
| 03/20/2026 17:22 | 586 | 9.15 |
| 03/20/2026 17:22 | 508 | 9.149 |
| 03/20/2026 17:22 | 395 | 9.149 |
| 03/20/2026 17:22 | 310 | 9.149 |
| 03/20/2026 17:22 | 675 | 9.147 |
| 03/20/2026 17:22 | 350 | 9.15 |
| 03/20/2026 17:22 | 746 | 9.148 |
| 03/20/2026 17:22 | 1214 | 9.148 |
| 03/20/2026 17:22 | 586 | 9.148 |
| 03/20/2026 17:22 | 882 | 9.148 |
| 03/20/2026 17:22 | 1377 | 9.148 |
| 03/20/2026 17:22 | 242 | 9.148 |
| 03/20/2026 17:22 | 318 | 9.149 |
| 03/20/2026 17:22 | 1214 | 9.149 |
| 03/20/2026 17:22 | 1000 | 9.149 |
| 03/20/2026 17:22 | 58 | 9.148 |
| 03/20/2026 17:22 | 4 | 9.148 |
| 03/20/2026 17:22 | 250 | 9.148 |
| 03/20/2026 17:22 | 1214 | 9.149 |
| 03/20/2026 17:22 | 1000 | 9.149 |
| 03/20/2026 17:22 | 386 | 9.149 |
| 03/20/2026 17:22 | 1000 | 9.149 |
| 03/20/2026 17:22 | 227 | 9.15 |
| 03/20/2026 17:22 | 1000 | 9.15 |
| 03/20/2026 17:22 | 1000 | 9.15 |
| 03/20/2026 17:22 | 50 | 9.15 |
| 03/20/2026 17:22 | 3746 | 9.15 |
| 03/20/2026 17:22 | 1254 | 9.15 |
| 03/20/2026 17:22 | 40 | 9.15 |
| 03/20/2026 17:22 | 400 | 9.15 |
| 03/20/2026 17:22 | 1000 | 9.151 |
| 03/20/2026 17:22 | 1000 | 9.151 |
| 03/20/2026 17:22 | 306 | 9.154 |
| 03/20/2026 17:22 | 2500 | 9.152 |
| 03/20/2026 17:22 | 3509 | 9.153 |
| 03/20/2026 17:22 | 4921 | 9.153 |
| 03/20/2026 17:22 | 649 | 9.154 |
| 03/20/2026 17:22 | 342 | 9.154 |
| 03/20/2026 17:22 | 1000 | 9.154 |
| 03/20/2026 17:22 | 1643 | 9.154 |
| 03/20/2026 17:22 | 10117 | 9.155 |
| 03/20/2026 17:22 | 5641 | 9.155 |
| 03/20/2026 17:22 | 6636 | 9.156 |
| 03/20/2026 17:22 | 7205 | 9.156 |
| 03/20/2026 17:22 | 1226 | 9.156 |
| 03/20/2026 17:22 | 646 | 9.156 |
| 03/20/2026 17:21 | 367 | 9.153 |
| 03/20/2026 17:21 | 1214 | 9.153 |
| 03/20/2026 17:21 | 585 | 9.154 |
| 03/20/2026 17:21 | 200 | 9.156 |
| 03/20/2026 17:21 | 22 | 9.154 |
| 03/20/2026 17:21 | 840 | 9.154 |
| 03/20/2026 17:21 | 25 | 9.156 |
| 03/20/2026 17:21 | 550 | 9.156 |
| 03/20/2026 17:21 | 25 | 9.156 |
| 03/20/2026 17:21 | 805 | 9.156 |
| 03/20/2026 17:21 | 199 | 9.157 |
| 03/20/2026 17:21 | 38 | 9.157 |
| 03/20/2026 17:21 | 790 | 9.158 |
| 03/20/2026 17:21 | 177 | 9.16 |
| 03/20/2026 17:21 | 17 | 9.16 |
| 03/20/2026 17:21 | 162 | 9.16 |
| 03/20/2026 17:21 | 829 | 9.161 |
| 03/20/2026 17:21 | 260 | 9.161 |
| 03/20/2026 17:21 | 585 | 9.161 |
| 03/20/2026 17:21 | 155 | 9.161 |
| 03/20/2026 17:21 | 2368 | 9.162 |
| 03/20/2026 17:21 | 15 | 9.162 |
| 03/20/2026 17:21 | 1000 | 9.164 |
| 03/20/2026 17:21 | 1000 | 9.164 |
| 03/20/2026 17:21 | 643 | 9.164 |
| 03/20/2026 17:21 | 1214 | 9.164 |
| 03/20/2026 17:21 | 1713 | 9.163 |
| 03/20/2026 17:21 | 82 | 9.164 |
| 03/20/2026 17:21 | 488 | 9.164 |
| 03/20/2026 17:21 | 902 | 9.164 |
| 03/20/2026 17:21 | 1000 | 9.165 |
| 03/20/2026 17:21 | 87 | 9.165 |
| 03/20/2026 17:21 | 291 | 9.166 |
| 03/20/2026 17:21 | 350 | 9.165 |
| 03/20/2026 17:21 | 31 | 9.165 |
| 03/20/2026 17:21 | 554 | 9.165 |
| 03/20/2026 17:21 | 802 | 9.166 |
| 03/20/2026 17:21 | 471 | 9.166 |
| 03/20/2026 17:21 | 1214 | 9.166 |
| 03/20/2026 17:21 | 1360 | 9.167 |
| 03/20/2026 17:21 | 803 | 9.167 |
| 03/20/2026 17:21 | 341 | 9.167 |
| 03/20/2026 17:21 | 130 | 9.167 |
| 03/20/2026 17:21 | 1214 | 9.166 |
| 03/20/2026 17:21 | 585 | 9.165 |
| 03/20/2026 17:21 | 337 | 9.166 |
| 03/20/2026 17:21 | 508 | 9.165 |
| 03/20/2026 17:21 | 222 | 9.164 |
| 03/20/2026 17:21 | 3951 | 9.165 |
| 03/20/2026 17:21 | 5996 | 9.165 |
| 03/20/2026 17:21 | 153 | 9.165 |
| 03/20/2026 17:21 | 1050 | 9.165 |
| 03/20/2026 17:21 | 554 | 9.165 |
| 03/20/2026 17:21 | 25 | 9.166 |
| 03/20/2026 17:21 | 16 | 9.165 |
| 03/20/2026 17:21 | 647 | 9.164 |
| 03/20/2026 17:21 | 867 | 9.164 |
| 03/20/2026 17:21 | 154 | 9.164 |
| 03/20/2026 17:21 | 673 | 9.164 |
| 03/20/2026 17:21 | 85 | 9.164 |
| 03/20/2026 17:21 | 350 | 9.164 |
| 03/20/2026 17:21 | 1372 | 9.164 |
| 03/20/2026 17:21 | 1406 | 9.164 |
| 03/20/2026 17:21 | 3366 | 9.164 |
| 03/20/2026 17:21 | 584 | 9.164 |
| 03/20/2026 17:21 | 1312 | 9.164 |
| 03/20/2026 17:21 | 1732 | 9.165 |
| 03/20/2026 17:21 | 1964 | 9.165 |
| 03/20/2026 17:21 | 1020 | 9.165 |
| 03/20/2026 17:21 | 506 | 9.165 |
| 03/20/2026 17:21 | 518 | 9.164 |
| 03/20/2026 17:21 | 1250 | 9.164 |
| 03/20/2026 17:21 | 250 | 9.164 |
| 03/20/2026 17:20 | 17 | 9.161 |
| 03/20/2026 17:20 | 333 | 9.16 |
| 03/20/2026 17:20 | 498 | 9.163 |
| 03/20/2026 17:20 | 1327 | 9.162 |
| 03/20/2026 17:20 | 802 | 9.162 |
| 03/20/2026 17:20 | 1214 | 9.162 |
| 03/20/2026 17:20 | 803 | 9.162 |
| 03/20/2026 17:20 | 2000 | 9.162 |
| 03/20/2026 17:20 | 1214 | 9.161 |
| 03/20/2026 17:20 | 803 | 9.161 |
| 03/20/2026 17:20 | 313 | 9.161 |
| 03/20/2026 17:20 | 1100 | 9.16 |
| 03/20/2026 17:20 | 4795 | 9.16 |
| 03/20/2026 17:20 | 1000 | 9.16 |
| 03/20/2026 17:20 | 794 | 9.16 |
| 03/20/2026 17:20 | 254 | 9.16 |
| 03/20/2026 17:20 | 648 | 9.16 |
| 03/20/2026 17:20 | 97 | 9.16 |
| 03/20/2026 17:20 | 2862 | 9.161 |
| 03/20/2026 17:20 | 1023 | 9.161 |
| 03/20/2026 17:20 | 477 | 9.161 |
| 03/20/2026 17:20 | 423 | 9.161 |
| 03/20/2026 17:20 | 95 | 9.161 |
| 03/20/2026 17:20 | 350 | 9.162 |
| 03/20/2026 17:20 | 349 | 9.162 |
| 03/20/2026 17:20 | 1137 | 9.162 |
| 03/20/2026 17:20 | 802 | 9.162 |
| 03/20/2026 17:20 | 500 | 9.162 |
| 03/20/2026 17:20 | 92 | 9.162 |
| 03/20/2026 17:20 | 2266 | 9.162 |
| 03/20/2026 17:20 | 2946 | 9.162 |
| 03/20/2026 17:20 | 5340 | 9.163 |
| 03/20/2026 17:20 | 232 | 9.163 |
| 03/20/2026 17:20 | 1029 | 9.163 |
| 03/20/2026 17:20 | 985 | 9.163 |
| 03/20/2026 17:20 | 5498 | 9.163 |
| 03/20/2026 17:20 | 593 | 9.163 |
| 03/20/2026 17:20 | 1024 | 9.162 |
| 03/20/2026 17:20 | 13 | 9.162 |
| 03/20/2026 17:20 | 10116 | 9.161 |
| 03/20/2026 17:20 | 1000 | 9.161 |
| 03/20/2026 17:20 | 1000 | 9.161 |
| 03/20/2026 17:20 | 714 | 9.16 |
| 03/20/2026 17:20 | 750 | 9.16 |
| 03/20/2026 17:20 | 976 | 9.16 |
| 03/20/2026 17:20 | 5000 | 9.16 |
| 03/20/2026 17:20 | 234 | 9.158 |
| 03/20/2026 17:20 | 690 | 9.158 |
| 03/20/2026 17:20 | 391 | 9.1575 |
| 03/20/2026 17:20 | 647 | 9.157 |
| 03/20/2026 17:20 | 1000 | 9.157 |
| 03/20/2026 17:20 | 304 | 9.156 |
| 03/20/2026 17:20 | 1016 | 9.156 |
| 03/20/2026 17:20 | 1000 | 9.156 |
| 03/20/2026 17:20 | 242 | 9.154 |
| 03/20/2026 17:20 | 238 | 9.154 |
| 03/20/2026 17:20 | 230 | 9.156 |
| 03/20/2026 17:20 | 1132 | 9.156 |
| 03/20/2026 17:20 | 939 | 9.156 |
| 03/20/2026 17:20 | 2770 | 9.156 |
| 03/20/2026 17:20 | 783 | 9.156 |
| 03/20/2026 17:20 | 508 | 9.156 |
| 03/20/2026 17:20 | 5000 | 9.156 |
| 03/20/2026 17:20 | 842 | 9.156 |
| 03/20/2026 17:20 | 161 | 9.156 |
| 03/20/2026 17:20 | 46 | 9.156 |
| 03/20/2026 17:20 | 954 | 9.156 |
| 03/20/2026 17:20 | 250 | 9.157 |
| 03/20/2026 17:20 | 994 | 9.157 |
| 03/20/2026 17:20 | 274 | 9.157 |
| 03/20/2026 17:20 | 210 | 9.157 |
| 03/20/2026 17:20 | 3092 | 9.157 |
| 03/20/2026 17:20 | 3445 | 9.158 |
| 03/20/2026 17:20 | 942 | 9.158 |
| 03/20/2026 17:20 | 2837 | 9.158 |
| 03/20/2026 17:20 | 323 | 9.158 |
| 03/20/2026 17:20 | 207 | 9.159 |
| 03/20/2026 17:20 | 173 | 9.159 |
| 03/20/2026 17:20 | 6245 | 9.159 |
| 03/20/2026 17:20 | 388 | 9.159 |
| 03/20/2026 17:20 | 500 | 9.159 |
| 03/20/2026 17:20 | 68 | 9.159 |
| 03/20/2026 17:20 | 1000 | 9.159 |
| 03/20/2026 17:20 | 981 | 9.159 |
| 03/20/2026 17:20 | 2 | 9.159 |
| 03/20/2026 17:20 | 17 | 9.159 |
| 03/20/2026 17:20 | 173 | 9.159 |
| 03/20/2026 17:20 | 218 | 9.159 |
| 03/20/2026 17:20 | 586 | 9.159 |
| 03/20/2026 17:20 | 556 | 9.159 |
| 03/20/2026 17:19 | 310 | 9.158 |
| 03/20/2026 17:19 | 699 | 9.1575 |
| 03/20/2026 17:19 | 105 | 9.1575 |
| 03/20/2026 17:19 | 23 | 9.157 |
| 03/20/2026 17:19 | 50 | 9.157 |
| 03/20/2026 17:19 | 500 | 9.158 |
| 03/20/2026 17:19 | 670 | 9.156 |
| 03/20/2026 17:19 | 235 | 9.157 |
| 03/20/2026 17:19 | 3014 | 9.157 |
| 03/20/2026 17:19 | 1214 | 9.157 |
| 03/20/2026 17:19 | 34 | 9.158 |
| 03/20/2026 17:19 | 585 | 9.158 |
| 03/20/2026 17:19 | 1214 | 9.158 |
| 03/20/2026 17:19 | 1272 | 9.158 |
| 03/20/2026 17:19 | 15 | 9.158 |
| 03/20/2026 17:19 | 1214 | 9.158 |
| 03/20/2026 17:19 | 803 | 9.158 |
| 03/20/2026 17:19 | 508 | 9.158 |
| 03/20/2026 17:19 | 49 | 9.158 |
| 03/20/2026 17:19 | 1492 | 9.158 |
| 03/20/2026 17:19 | 119 | 9.158 |
| 03/20/2026 17:19 | 913 | 9.158 |
| 03/20/2026 17:19 | 256 | 9.156 |
| 03/20/2026 17:19 | 629 | 9.156 |
| 03/20/2026 17:19 | 652 | 9.156 |
| 03/20/2026 17:19 | 839 | 9.156 |
| 03/20/2026 17:19 | 1000 | 9.156 |
| 03/20/2026 17:19 | 5000 | 9.156 |
| 03/20/2026 17:19 | 1527 | 9.156 |
| 03/20/2026 17:19 | 880 | 9.156 |
| 03/20/2026 17:19 | 334 | 9.156 |
| 03/20/2026 17:19 | 1000 | 9.156 |
| 03/20/2026 17:19 | 2786 | 9.156 |
| 03/20/2026 17:19 | 818 | 9.156 |
| 03/20/2026 17:19 | 2485 | 9.156 |
| 03/20/2026 17:19 | 2515 | 9.156 |
| 03/20/2026 17:19 | 1481 | 9.156 |
| 03/20/2026 17:19 | 2786 | 9.156 |
| 03/20/2026 17:19 | 1000 | 9.156 |
| 03/20/2026 17:19 | 1214 | 9.156 |
| 03/20/2026 17:19 | 1000 | 9.156 |
| 03/20/2026 17:19 | 4000 | 9.156 |
| 03/20/2026 17:19 | 1000 | 9.156 |
| 03/20/2026 17:19 | 508 | 9.156 |
| 03/20/2026 17:19 | 803 | 9.156 |
| 03/20/2026 17:19 | 1214 | 9.156 |
| 03/20/2026 17:19 | 388 | 9.156 |
| 03/20/2026 17:19 | 99 | 9.156 |
| 03/20/2026 17:19 | 800 | 9.156 |
| 03/20/2026 17:19 | 4063 | 9.155 |
| 03/20/2026 17:19 | 475 | 9.155 |
| 03/20/2026 17:19 | 126 | 9.155 |
| 03/20/2026 17:19 | 447 | 9.155 |
| 03/20/2026 17:19 | 331 | 9.155 |
| 03/20/2026 17:19 | 150 | 9.155 |
| 03/20/2026 17:19 | 291 | 9.155 |
| 03/20/2026 17:19 | 40 | 9.155 |
| 03/20/2026 17:19 | 924 | 9.154 |
| 03/20/2026 17:19 | 1214 | 9.154 |
| 03/20/2026 17:18 | 202 | 9.152 |
| 03/20/2026 17:18 | 1560 | 9.152 |
| 03/20/2026 17:18 | 13 | 9.152 |
| 03/20/2026 17:18 | 173 | 9.151 |
| 03/20/2026 17:18 | 625 | 9.15 |
| 03/20/2026 17:18 | 4814 | 9.149 |
| 03/20/2026 17:18 | 797 | 9.149 |
| 03/20/2026 17:18 | 246 | 9.149 |
| 03/20/2026 17:18 | 100 | 9.149 |
| 03/20/2026 17:18 | 87 | 9.149 |
| 03/20/2026 17:18 | 1077 | 9.151 |
| 03/20/2026 17:18 | 1275 | 9.151 |
| 03/20/2026 17:18 | 914 | 9.151 |
| 03/20/2026 17:18 | 86 | 9.151 |
| 03/20/2026 17:18 | 561 | 9.151 |
| 03/20/2026 17:18 | 1285 | 9.151 |
| 03/20/2026 17:18 | 5748 | 9.151 |
| 03/20/2026 17:18 | 750 | 9.151 |
| 03/20/2026 17:18 | 250 | 9.151 |
| 03/20/2026 17:18 | 585 | 9.152 |
| 03/20/2026 17:18 | 311 | 9.152 |
| 03/20/2026 17:18 | 1253 | 9.152 |
| 03/20/2026 17:18 | 6 | 9.152 |
| 03/20/2026 17:18 | 341 | 9.152 |
| 03/20/2026 17:18 | 1454 | 9.153 |
| 03/20/2026 17:18 | 5472 | 9.153 |
| 03/20/2026 17:18 | 1000 | 9.153 |
| 03/20/2026 17:18 | 504 | 9.153 |
| 03/20/2026 17:18 | 504 | 9.154 |
| 03/20/2026 17:18 | 299 | 9.154 |
| 03/20/2026 17:18 | 1000 | 9.154 |
| 03/20/2026 17:18 | 359 | 9.154 |
| 03/20/2026 17:18 | 1214 | 9.154 |
| 03/20/2026 17:18 | 1519 | 9.154 |
| 03/20/2026 17:18 | 17 | 9.154 |
| 03/20/2026 17:18 | 510 | 9.154 |
| 03/20/2026 17:18 | 85 | 9.154 |
| 03/20/2026 17:18 | 2888 | 9.154 |
| 03/20/2026 17:18 | 955 | 9.154 |
| 03/20/2026 17:18 | 904 | 9.155 |
| 03/20/2026 17:18 | 331 | 9.155 |
| 03/20/2026 17:18 | 41 | 9.156 |
| 03/20/2026 17:18 | 1214 | 9.156 |
| 03/20/2026 17:18 | 4261 | 9.156 |
| 03/20/2026 17:18 | 3969 | 9.156 |
| 03/20/2026 17:18 | 1500 | 9.156 |
| 03/20/2026 17:18 | 150 | 9.154 |
| 03/20/2026 17:18 | 3 | 9.153 |
| 03/20/2026 17:18 | 3 | 9.153 |
| 03/20/2026 17:18 | 237 | 9.153 |
| 03/20/2026 17:18 | 2014 | 9.152 |
| 03/20/2026 17:18 | 2925 | 9.152 |
| 03/20/2026 17:18 | 75 | 9.152 |
| 03/20/2026 17:18 | 21 | 9.151 |
| 03/20/2026 17:18 | 979 | 9.151 |
| 03/20/2026 17:18 | 419 | 9.151 |
| 03/20/2026 17:18 | 7000 | 9.15 |
| 03/20/2026 17:18 | 451 | 9.149 |
| 03/20/2026 17:18 | 26 | 9.149 |
| 03/20/2026 17:17 | 3000 | 9.149 |
| 03/20/2026 17:17 | 870 | 9.149 |
| 03/20/2026 17:17 | 1473 | 9.149 |
| 03/20/2026 17:17 | 1514 | 9.149 |
| 03/20/2026 17:17 | 890 | 9.149 |
| 03/20/2026 17:17 | 8960 | 9.149 |
| 03/20/2026 17:17 | 1632 | 9.149 |
| 03/20/2026 17:17 | 15 | 9.149 |
| 03/20/2026 17:17 | 432 | 9.146 |
| 03/20/2026 17:17 | 15 | 9.146 |
| 03/20/2026 17:17 | 354 | 9.146 |
| 03/20/2026 17:17 | 3 | 9.145 |
| 03/20/2026 17:17 | 31 | 9.144 |
| 03/20/2026 17:17 | 333 | 9.143 |
| 03/20/2026 17:17 | 18 | 9.143 |
| 03/20/2026 17:17 | 982 | 9.143 |
| 03/20/2026 17:17 | 1000 | 9.143 |
| 03/20/2026 17:17 | 1974 | 9.143 |
| 03/20/2026 17:17 | 8284 | 9.143 |
| 03/20/2026 17:17 | 5285 | 9.143 |
| 03/20/2026 17:17 | 97 | 9.143 |
| 03/20/2026 17:17 | 604 | 9.143 |
| 03/20/2026 17:17 | 237 | 9.142 |
| 03/20/2026 17:17 | 4 | 9.142 |
| 03/20/2026 17:17 | 1843 | 9.142 |
| 03/20/2026 17:17 | 1157 | 9.142 |
| 03/20/2026 17:17 | 797 | 9.138 |
| 03/20/2026 17:17 | 854 | 9.1375 |
| 03/20/2026 17:17 | 163 | 9.138 |
| 03/20/2026 17:17 | 3138 | 9.138 |
| 03/20/2026 17:17 | 197 | 9.138 |
| 03/20/2026 17:17 | 3000 | 9.138 |
| 03/20/2026 17:17 | 400 | 9.137 |
| 03/20/2026 17:17 | 12 | 9.137 |
| 03/20/2026 17:17 | 692 | 9.137 |
| 03/20/2026 17:17 | 585 | 9.137 |
| 03/20/2026 17:17 | 374 | 9.135 |
| 03/20/2026 17:17 | 7941 | 9.135 |
| 03/20/2026 17:17 | 636 | 9.135 |
| 03/20/2026 17:17 | 5486 | 9.135 |
| 03/20/2026 17:17 | 1000 | 9.136 |
| 03/20/2026 17:17 | 3 | 9.137 |
| 03/20/2026 17:17 | 2 | 9.137 |
| 03/20/2026 17:17 | 374 | 9.137 |
| 03/20/2026 17:17 | 927 | 9.137 |
| 03/20/2026 17:16 | 334 | 9.135 |
| 03/20/2026 17:16 | 7000 | 9.134 |
| 03/20/2026 17:16 | 500 | 9.134 |
| 03/20/2026 17:16 | 549 | 9.136 |
| 03/20/2026 17:16 | 1214 | 9.136 |
| 03/20/2026 17:16 | 91 | 9.137 |
| 03/20/2026 17:16 | 2909 | 9.136 |
| 03/20/2026 17:16 | 38 | 9.135 |
| 03/20/2026 17:16 | 435 | 9.133 |
| 03/20/2026 17:16 | 555 | 9.133 |
| 03/20/2026 17:16 | 435 | 9.133 |
| 03/20/2026 17:16 | 501 | 9.132 |
| 03/20/2026 17:16 | 1000 | 9.132 |
| 03/20/2026 17:16 | 172 | 9.132 |
| 03/20/2026 17:16 | 1828 | 9.132 |