Large gap with delayed quotes
|
Last quote
04/09/2026
-
13:25:07
|
Bid
04/09/2026 -
13:25:31
|
Bid Volume |
Ask
04/09/2026 -
13:25:31
|
Ask Volume |
|---|---|---|---|---|
|
9.838
-0.013
(
-0.13% )
|
9.84
|
1,135 |
9.842
|
2,506 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 13:25 | 529 | 9.836 |
| 04/09/2026 13:25 | 1695 | 9.836 |
| 04/09/2026 13:25 | 533 | 9.834 |
| 04/09/2026 13:25 | 467 | 9.834 |
| 04/09/2026 13:25 | 269 | 9.833 |
| 04/09/2026 13:25 | 731 | 9.833 |
| 04/09/2026 13:25 | 550 | 9.835 |
| 04/09/2026 13:25 | 1375 | 9.835 |
| 04/09/2026 13:25 | 719 | 9.835 |
| 04/09/2026 13:25 | 1362 | 9.836 |
| 04/09/2026 13:24 | 801 | 9.838 |
| 04/09/2026 13:24 | 133 | 9.837 |
| 04/09/2026 13:24 | 868 | 9.836 |
| 04/09/2026 13:24 | 813 | 9.836 |
| 04/09/2026 13:24 | 1 | 9.835 |
| 04/09/2026 13:24 | 1050 | 9.834 |
| 04/09/2026 13:24 | 1740 | 9.834 |
| 04/09/2026 13:24 | 600 | 9.834 |
| 04/09/2026 13:24 | 4000 | 9.834 |
| 04/09/2026 13:24 | 870 | 9.834 |
| 04/09/2026 13:24 | 1740 | 9.834 |
| 04/09/2026 13:23 | 617 | 9.834 |
| 04/09/2026 13:22 | 665 | 9.836 |
| 04/09/2026 13:22 | 186 | 9.836 |
| 04/09/2026 13:22 | 43 | 9.835 |
| 04/09/2026 13:22 | 221 | 9.835 |
| 04/09/2026 13:22 | 243 | 9.835 |
| 04/09/2026 13:22 | 419 | 9.835 |
| 04/09/2026 13:22 | 126 | 9.834 |
| 04/09/2026 13:22 | 1078 | 9.834 |
| 04/09/2026 13:22 | 1000 | 9.834 |
| 04/09/2026 13:22 | 661 | 9.834 |
| 04/09/2026 13:22 | 471 | 9.833 |
| 04/09/2026 13:22 | 750 | 9.833 |
| 04/09/2026 13:22 | 196 | 9.832 |
| 04/09/2026 13:22 | 12 | 9.832 |
| 04/09/2026 13:21 | 120 | 9.832 |
| 04/09/2026 13:21 | 1 | 9.83 |
| 04/09/2026 13:21 | 179 | 9.83 |
| 04/09/2026 13:21 | 287 | 9.83 |
| 04/09/2026 13:21 | 300 | 9.83 |
| 04/09/2026 13:21 | 417 | 9.829 |
| 04/09/2026 13:21 | 748 | 9.829 |
| 04/09/2026 13:21 | 1752 | 9.829 |
| 04/09/2026 13:21 | 183 | 9.83 |
| 04/09/2026 13:21 | 90 | 9.83 |
| 04/09/2026 13:21 | 333 | 9.83 |
| 04/09/2026 13:20 | 181 | 9.832 |
| 04/09/2026 13:20 | 842 | 9.831 |
| 04/09/2026 13:20 | 642 | 9.832 |
| 04/09/2026 13:20 | 445 | 9.833 |
| 04/09/2026 13:20 | 442 | 9.834 |
| 04/09/2026 13:20 | 1147 | 9.835 |
| 04/09/2026 13:20 | 181 | 9.834 |
| 04/09/2026 13:20 | 89 | 9.834 |
| 04/09/2026 13:20 | 706 | 9.834 |
| 04/09/2026 13:20 | 804 | 9.833 |
| 04/09/2026 13:20 | 697 | 9.833 |
| 04/09/2026 13:19 | 98 | 9.83 |
| 04/09/2026 13:19 | 1078 | 9.83 |
| 04/09/2026 13:19 | 343 | 9.83 |
| 04/09/2026 13:19 | 619 | 9.83 |
| 04/09/2026 13:19 | 200 | 9.83 |
| 04/09/2026 13:19 | 160 | 9.83 |
| 04/09/2026 13:19 | 697 | 9.83 |
| 04/09/2026 13:18 | 471 | 9.832 |
| 04/09/2026 13:18 | 1028 | 9.832 |
| 04/09/2026 13:18 | 3000 | 9.833 |
| 04/09/2026 13:18 | 1000 | 9.832 |
| 04/09/2026 13:18 | 217 | 9.834 |
| 04/09/2026 13:18 | 1 | 9.834 |
| 04/09/2026 13:17 | 15 | 9.833 |
| 04/09/2026 13:17 | 442 | 9.833 |
| 04/09/2026 13:17 | 500 | 9.833 |
| 04/09/2026 13:17 | 181 | 9.833 |
| 04/09/2026 13:17 | 1209 | 9.833 |
| 04/09/2026 13:17 | 483 | 9.833 |
| 04/09/2026 13:17 | 838 | 9.833 |
| 04/09/2026 13:17 | 500 | 9.833 |
| 04/09/2026 13:17 | 2110 | 9.833 |
| 04/09/2026 13:17 | 6090 | 9.833 |
| 04/09/2026 13:17 | 224 | 9.831 |
| 04/09/2026 13:17 | 1000 | 9.83 |
| 04/09/2026 13:17 | 500 | 9.83 |
| 04/09/2026 13:17 | 3288 | 9.83 |
| 04/09/2026 13:16 | 1712 | 9.83 |
| 04/09/2026 13:16 | 458 | 9.831 |
| 04/09/2026 13:16 | 447 | 9.831 |
| 04/09/2026 13:16 | 1412 | 9.831 |
| 04/09/2026 13:16 | 588 | 9.831 |
| 04/09/2026 13:16 | 386 | 9.832 |
| 04/09/2026 13:16 | 2614 | 9.832 |
| 04/09/2026 13:16 | 64 | 9.832 |
| 04/09/2026 13:16 | 397 | 9.832 |
| 04/09/2026 13:16 | 156 | 9.832 |
| 04/09/2026 13:16 | 363 | 9.832 |
| 04/09/2026 13:16 | 22 | 9.834 |
| 04/09/2026 13:16 | 712 | 9.833 |
| 04/09/2026 13:16 | 1018 | 9.833 |
| 04/09/2026 13:16 | 198 | 9.833 |
| 04/09/2026 13:15 | 300 | 9.833 |
| 04/09/2026 13:14 | 197 | 9.833 |
| 04/09/2026 13:14 | 190 | 9.833 |
| 04/09/2026 13:14 | 167 | 9.834 |
| 04/09/2026 13:14 | 458 | 9.834 |
| 04/09/2026 13:14 | 600 | 9.833 |
| 04/09/2026 13:14 | 586 | 9.834 |
| 04/09/2026 13:14 | 12232 | 9.834 |
| 04/09/2026 13:14 | 196 | 9.834 |
| 04/09/2026 13:14 | 3412 | 9.834 |
| 04/09/2026 13:14 | 275 | 9.834 |
| 04/09/2026 13:14 | 3109 | 9.834 |
| 04/09/2026 13:14 | 232 | 9.834 |
| 04/09/2026 13:14 | 544 | 9.834 |
| 04/09/2026 13:13 | 1285 | 9.837 |
| 04/09/2026 13:13 | 313 | 9.837 |
| 04/09/2026 13:13 | 77 | 9.837 |
| 04/09/2026 13:13 | 2321 | 9.838 |
| 04/09/2026 13:13 | 2679 | 9.838 |
| 04/09/2026 13:13 | 868 | 9.838 |
| 04/09/2026 13:13 | 179 | 9.837 |
| 04/09/2026 13:13 | 603 | 9.837 |
| 04/09/2026 13:12 | 500 | 9.835 |
| 04/09/2026 13:12 | 241 | 9.835 |
| 04/09/2026 13:12 | 706 | 9.835 |
| 04/09/2026 13:12 | 375 | 9.836 |
| 04/09/2026 13:12 | 290 | 9.836 |
| 04/09/2026 13:12 | 112 | 9.836 |
| 04/09/2026 13:12 | 423 | 9.835 |
| 04/09/2026 13:12 | 773 | 9.835 |
| 04/09/2026 13:12 | 631 | 9.835 |
| 04/09/2026 13:12 | 1018 | 9.835 |
| 04/09/2026 13:12 | 381 | 9.835 |
| 04/09/2026 13:12 | 500 | 9.835 |
| 04/09/2026 13:12 | 709 | 9.835 |
| 04/09/2026 13:12 | 375 | 9.836 |
| 04/09/2026 13:12 | 461 | 9.836 |
| 04/09/2026 13:11 | 13 | 9.833 |
| 04/09/2026 13:11 | 3000 | 9.835 |
| 04/09/2026 13:11 | 1186 | 9.835 |
| 04/09/2026 13:11 | 320 | 9.835 |
| 04/09/2026 13:11 | 1014 | 9.837 |
| 04/09/2026 13:11 | 384 | 9.837 |
| 04/09/2026 13:10 | 702 | 9.838 |
| 04/09/2026 13:10 | 845 | 9.838 |
| 04/09/2026 13:10 | 1000 | 9.838 |
| 04/09/2026 13:10 | 702 | 9.837 |
| 04/09/2026 13:10 | 830 | 9.837 |
| 04/09/2026 13:10 | 479 | 9.837 |
| 04/09/2026 13:10 | 63 | 9.835 |
| 04/09/2026 13:10 | 739 | 9.835 |
| 04/09/2026 13:10 | 1414 | 9.836 |
| 04/09/2026 13:10 | 881 | 9.836 |
| 04/09/2026 13:10 | 627 | 9.836 |
| 04/09/2026 13:10 | 447 | 9.836 |
| 04/09/2026 13:10 | 257 | 9.836 |
| 04/09/2026 13:10 | 1 | 9.836 |
| 04/09/2026 13:10 | 35 | 9.838 |
| 04/09/2026 13:09 | 1000 | 9.84 |
| 04/09/2026 13:09 | 262 | 9.838 |
| 04/09/2026 13:09 | 1 | 9.84 |
| 04/09/2026 13:09 | 366 | 9.838 |
| 04/09/2026 13:09 | 392 | 9.839 |
| 04/09/2026 13:09 | 868 | 9.839 |
| 04/09/2026 13:09 | 1018 | 9.84 |
| 04/09/2026 13:09 | 828 | 9.84 |
| 04/09/2026 13:09 | 220 | 9.839 |
| 04/09/2026 13:09 | 798 | 9.839 |
| 04/09/2026 13:09 | 214 | 9.839 |
| 04/09/2026 13:09 | 839 | 9.839 |
| 04/09/2026 13:09 | 855 | 9.839 |
| 04/09/2026 13:09 | 734 | 9.839 |
| 04/09/2026 13:09 | 709 | 9.839 |
| 04/09/2026 13:09 | 687 | 9.839 |
| 04/09/2026 13:09 | 497 | 9.838 |
| 04/09/2026 13:09 | 720 | 9.837 |
| 04/09/2026 13:09 | 610 | 9.837 |
| 04/09/2026 13:09 | 821 | 9.837 |
| 04/09/2026 13:09 | 186 | 9.837 |
| 04/09/2026 13:09 | 191 | 9.837 |
| 04/09/2026 13:08 | 228 | 9.835 |
| 04/09/2026 13:08 | 177 | 9.836 |
| 04/09/2026 13:08 | 3 | 9.836 |
| 04/09/2026 13:08 | 179 | 9.836 |
| 04/09/2026 13:08 | 404 | 9.836 |
| 04/09/2026 13:08 | 2102 | 9.836 |
| 04/09/2026 13:08 | 847 | 9.838 |
| 04/09/2026 13:08 | 407 | 9.838 |
| 04/09/2026 13:08 | 117 | 9.839 |
| 04/09/2026 13:08 | 156 | 9.839 |
| 04/09/2026 13:07 | 45 | 9.84 |
| 04/09/2026 13:07 | 1000 | 9.841 |
| 04/09/2026 13:07 | 1000 | 9.84 |
| 04/09/2026 13:07 | 1078 | 9.839 |
| 04/09/2026 13:07 | 394 | 9.839 |
| 04/09/2026 13:07 | 813 | 9.838 |
| 04/09/2026 13:07 | 855 | 9.838 |
| 04/09/2026 13:07 | 1019 | 9.838 |
| 04/09/2026 13:07 | 370 | 9.838 |
| 04/09/2026 13:07 | 718 | 9.838 |
| 04/09/2026 13:07 | 1934 | 9.837 |
| 04/09/2026 13:07 | 370 | 9.837 |
| 04/09/2026 13:07 | 613 | 9.838 |
| 04/09/2026 13:07 | 434 | 9.838 |
| 04/09/2026 13:07 | 801 | 9.838 |
| 04/09/2026 13:07 | 838 | 9.837 |
| 04/09/2026 13:07 | 648 | 9.836 |
| 04/09/2026 13:07 | 1078 | 9.836 |
| 04/09/2026 13:07 | 718 | 9.836 |
| 04/09/2026 13:07 | 796 | 9.836 |
| 04/09/2026 13:06 | 728 | 9.835 |
| 04/09/2026 13:06 | 406 | 9.835 |
| 04/09/2026 13:06 | 613 | 9.836 |
| 04/09/2026 13:06 | 499 | 9.836 |
| 04/09/2026 13:06 | 773 | 9.836 |
| 04/09/2026 13:06 | 826 | 9.836 |
| 04/09/2026 13:06 | 1078 | 9.836 |
| 04/09/2026 13:06 | 716 | 9.836 |
| 04/09/2026 13:06 | 591 | 9.836 |
| 04/09/2026 13:06 | 477 | 9.836 |
| 04/09/2026 13:06 | 377 | 9.835 |
| 04/09/2026 13:06 | 846 | 9.835 |
| 04/09/2026 13:06 | 773 | 9.835 |
| 04/09/2026 13:06 | 690 | 9.835 |
| 04/09/2026 13:06 | 544 | 9.834 |
| 04/09/2026 13:06 | 479 | 9.834 |
| 04/09/2026 13:06 | 2308 | 9.834 |
| 04/09/2026 13:06 | 716 | 9.834 |
| 04/09/2026 13:06 | 421 | 9.834 |
| 04/09/2026 13:06 | 835 | 9.834 |
| 04/09/2026 13:06 | 1078 | 9.834 |
| 04/09/2026 13:06 | 1078 | 9.835 |
| 04/09/2026 13:06 | 868 | 9.835 |
| 04/09/2026 13:06 | 181 | 9.834 |
| 04/09/2026 13:06 | 419 | 9.834 |
| 04/09/2026 13:06 | 458 | 9.833 |
| 04/09/2026 13:05 | 767 | 9.833 |
| 04/09/2026 13:05 | 479 | 9.833 |
| 04/09/2026 13:05 | 448 | 9.833 |
| 04/09/2026 13:05 | 823 | 9.833 |
| 04/09/2026 13:05 | 2500 | 9.833 |
| 04/09/2026 13:05 | 379 | 9.833 |
| 04/09/2026 13:05 | 177 | 9.834 |
| 04/09/2026 13:05 | 324 | 9.834 |
| 04/09/2026 13:05 | 365 | 9.834 |
| 04/09/2026 13:05 | 2500 | 9.835 |
| 04/09/2026 13:05 | 742 | 9.835 |
| 04/09/2026 13:05 | 4258 | 9.835 |
| 04/09/2026 13:05 | 5000 | 9.835 |
| 04/09/2026 13:05 | 513 | 9.835 |
| 04/09/2026 13:05 | 380 | 9.835 |
| 04/09/2026 13:05 | 22 | 9.836 |
| 04/09/2026 13:05 | 2500 | 9.837 |
| 04/09/2026 13:05 | 458 | 9.836 |
| 04/09/2026 13:05 | 5000 | 9.836 |
| 04/09/2026 13:05 | 497 | 9.836 |
| 04/09/2026 13:05 | 359 | 9.836 |
| 04/09/2026 13:04 | 179 | 9.836 |
| 04/09/2026 13:04 | 648 | 9.836 |
| 04/09/2026 13:04 | 750 | 9.836 |
| 04/09/2026 13:04 | 395 | 9.836 |
| 04/09/2026 13:04 | 516 | 9.838 |
| 04/09/2026 13:04 | 800 | 9.838 |
| 04/09/2026 13:04 | 532 | 9.837 |
| 04/09/2026 13:04 | 166 | 9.837 |
| 04/09/2026 13:04 | 698 | 9.837 |
| 04/09/2026 13:04 | 139 | 9.837 |
| 04/09/2026 13:04 | 373 | 9.837 |
| 04/09/2026 13:04 | 832 | 9.838 |
| 04/09/2026 13:04 | 508 | 9.838 |
| 04/09/2026 13:04 | 875 | 9.837 |
| 04/09/2026 13:04 | 832 | 9.837 |
| 04/09/2026 13:04 | 1078 | 9.837 |
| 04/09/2026 13:04 | 701 | 9.837 |
| 04/09/2026 13:04 | 511 | 9.837 |
| 04/09/2026 13:04 | 735 | 9.837 |
| 04/09/2026 13:04 | 711 | 9.837 |
| 04/09/2026 13:04 | 699 | 9.836 |
| 04/09/2026 13:04 | 609 | 9.836 |
| 04/09/2026 13:04 | 211 | 9.836 |
| 04/09/2026 13:04 | 383 | 9.836 |
| 04/09/2026 13:04 | 620 | 9.835 |
| 04/09/2026 13:04 | 835 | 9.835 |
| 04/09/2026 13:04 | 734 | 9.835 |
| 04/09/2026 13:03 | 235 | 9.833 |
| 04/09/2026 13:03 | 706 | 9.833 |
| 04/09/2026 13:03 | 376 | 9.834 |
| 04/09/2026 13:03 | 166 | 9.835 |
| 04/09/2026 13:03 | 179 | 9.835 |
| 04/09/2026 13:03 | 479 | 9.835 |
| 04/09/2026 13:03 | 61 | 9.831 |
| 04/09/2026 13:02 | 708 | 9.832 |
| 04/09/2026 13:02 | 411 | 9.832 |
| 04/09/2026 13:02 | 1018 | 9.832 |
| 04/09/2026 13:02 | 1078 | 9.833 |
| 04/09/2026 13:02 | 512 | 9.833 |
| 04/09/2026 13:02 | 497 | 9.833 |
| 04/09/2026 13:02 | 865 | 9.833 |
| 04/09/2026 13:02 | 1000 | 9.833 |
| 04/09/2026 13:02 | 479 | 9.832 |
| 04/09/2026 13:02 | 1018 | 9.832 |
| 04/09/2026 13:02 | 606 | 9.832 |
| 04/09/2026 13:02 | 479 | 9.831 |
| 04/09/2026 13:02 | 392 | 9.832 |
| 04/09/2026 13:02 | 381 | 9.835 |
| 04/09/2026 13:02 | 850 | 9.835 |
| 04/09/2026 13:02 | 701 | 9.835 |
| 04/09/2026 13:02 | 1078 | 9.835 |
| 04/09/2026 13:02 | 369 | 9.835 |
| 04/09/2026 13:02 | 810 | 9.835 |
| 04/09/2026 13:02 | 900 | 9.835 |
| 04/09/2026 13:02 | 360 | 9.836 |
| 04/09/2026 13:02 | 479 | 9.837 |
| 04/09/2026 13:02 | 381 | 9.837 |
| 04/09/2026 13:02 | 783 | 9.837 |
| 04/09/2026 13:02 | 217 | 9.837 |
| 04/09/2026 13:02 | 772 | 9.837 |
| 04/09/2026 13:02 | 306 | 9.837 |
| 04/09/2026 13:02 | 600 | 9.839 |
| 04/09/2026 13:02 | 612 | 9.839 |
| 04/09/2026 13:02 | 383 | 9.839 |
| 04/09/2026 13:02 | 392 | 9.841 |
| 04/09/2026 13:02 | 985 | 9.842 |
| 04/09/2026 13:02 | 838 | 9.842 |
| 04/09/2026 13:02 | 1078 | 9.842 |
| 04/09/2026 13:02 | 1016 | 9.841 |
| 04/09/2026 13:02 | 62 | 9.841 |
| 04/09/2026 13:02 | 1000 | 9.841 |
| 04/09/2026 13:01 | 280 | 9.839 |
| 04/09/2026 13:01 | 370 | 9.839 |
| 04/09/2026 13:01 | 1078 | 9.841 |
| 04/09/2026 13:01 | 851 | 9.841 |
| 04/09/2026 13:01 | 867 | 9.842 |
| 04/09/2026 13:01 | 1078 | 9.842 |
| 04/09/2026 13:01 | 1078 | 9.841 |
| 04/09/2026 13:01 | 250 | 9.841 |
| 04/09/2026 13:01 | 370 | 9.841 |
| 04/09/2026 13:01 | 60 | 9.842 |
| 04/09/2026 13:01 | 170 | 9.842 |
| 04/09/2026 13:01 | 152 | 9.842 |
| 04/09/2026 13:01 | 1000 | 9.842 |
| 04/09/2026 13:01 | 2440 | 9.842 |
| 04/09/2026 13:01 | 560 | 9.842 |
| 04/09/2026 13:01 | 393 | 9.842 |
| 04/09/2026 13:01 | 372 | 9.842 |
| 04/09/2026 13:01 | 874 | 9.842 |
| 04/09/2026 13:01 | 844 | 9.843 |
| 04/09/2026 13:01 | 710 | 9.843 |
| 04/09/2026 13:01 | 417 | 9.843 |
| 04/09/2026 13:01 | 1078 | 9.843 |
| 04/09/2026 13:01 | 923 | 9.843 |
| 04/09/2026 13:01 | 703 | 9.842 |
| 04/09/2026 13:01 | 1874 | 9.841 |
| 04/09/2026 13:01 | 1078 | 9.842 |
| 04/09/2026 13:01 | 1000 | 9.842 |
| 04/09/2026 13:01 | 376 | 9.84 |
| 04/09/2026 13:01 | 420 | 9.84 |
| 04/09/2026 13:01 | 1018 | 9.84 |
| 04/09/2026 13:01 | 191 | 9.839 |
| 04/09/2026 13:01 | 255 | 9.837 |
| 04/09/2026 13:01 | 703 | 9.838 |
| 04/09/2026 13:01 | 10 | 9.837 |
| 04/09/2026 13:01 | 170 | 9.837 |
| 04/09/2026 13:00 | 19 | 9.837 |
| 04/09/2026 13:00 | 810 | 9.837 |
| 04/09/2026 13:00 | 1078 | 9.837 |
| 04/09/2026 13:00 | 1019 | 9.837 |
| 04/09/2026 13:00 | 985 | 9.837 |
| 04/09/2026 13:00 | 282 | 9.837 |
| 04/09/2026 13:00 | 707 | 9.836 |
| 04/09/2026 13:00 | 855 | 9.835 |
| 04/09/2026 13:00 | 644 | 9.835 |
| 04/09/2026 13:00 | 710 | 9.832 |
| 04/09/2026 13:00 | 1405 | 9.832 |
| 04/09/2026 13:00 | 387 | 9.832 |
| 04/09/2026 13:00 | 386 | 9.832 |
| 04/09/2026 13:00 | 707 | 9.833 |
| 04/09/2026 13:00 | 705 | 9.833 |
| 04/09/2026 13:00 | 1262 | 9.832 |
| 04/09/2026 13:00 | 1000 | 9.832 |
| 04/09/2026 13:00 | 461 | 9.831 |
| 04/09/2026 13:00 | 1078 | 9.831 |
| 04/09/2026 13:00 | 688 | 9.831 |
| 04/09/2026 13:00 | 479 | 9.831 |
| 04/09/2026 13:00 | 372 | 9.831 |
| 04/09/2026 13:00 | 384 | 9.831 |
| 04/09/2026 13:00 | 610 | 9.832 |
| 04/09/2026 13:00 | 1755 | 9.832 |
| 04/09/2026 13:00 | 1222 | 9.832 |
| 04/09/2026 13:00 | 1078 | 9.832 |
| 04/09/2026 13:00 | 1349 | 9.832 |
| 04/09/2026 13:00 | 279 | 9.832 |
| 04/09/2026 13:00 | 488 | 9.832 |
| 04/09/2026 13:00 | 1078 | 9.833 |
| 04/09/2026 13:00 | 463 | 9.833 |
| 04/09/2026 13:00 | 1233 | 9.832 |
| 04/09/2026 13:00 | 985 | 9.831 |
| 04/09/2026 13:00 | 855 | 9.831 |
| 04/09/2026 13:00 | 1015 | 9.831 |
| 04/09/2026 13:00 | 63 | 9.831 |
| 04/09/2026 13:00 | 125 | 9.831 |
| 04/09/2026 13:00 | 860 | 9.831 |
| 04/09/2026 13:00 | 1000 | 9.832 |
| 04/09/2026 13:00 | 392 | 9.833 |
| 04/09/2026 13:00 | 608 | 9.833 |
| 04/09/2026 13:00 | 372 | 9.834 |
| 04/09/2026 13:00 | 1000 | 9.834 |
| 04/09/2026 13:00 | 374 | 9.835 |
| 04/09/2026 13:00 | 1078 | 9.835 |
| 04/09/2026 13:00 | 1018 | 9.835 |
| 04/09/2026 13:00 | 1017 | 9.835 |
| 04/09/2026 13:00 | 688 | 9.834 |
| 04/09/2026 13:00 | 1019 | 9.834 |
| 04/09/2026 13:00 | 78 | 9.834 |
| 04/09/2026 13:00 | 1000 | 9.834 |
| 04/09/2026 13:00 | 61 | 9.835 |
| 04/09/2026 13:00 | 985 | 9.835 |
| 04/09/2026 13:00 | 1018 | 9.832 |
| 04/09/2026 13:00 | 868 | 9.832 |
| 04/09/2026 13:00 | 855 | 9.832 |
| 04/09/2026 13:00 | 1078 | 9.832 |
| 04/09/2026 13:00 | 1336 | 9.832 |
| 04/09/2026 13:00 | 1018 | 9.832 |
| 04/09/2026 13:00 | 844 | 9.832 |
| 04/09/2026 13:00 | 1018 | 9.833 |
| 04/09/2026 13:00 | 868 | 9.833 |
| 04/09/2026 13:00 | 855 | 9.833 |
| 04/09/2026 13:00 | 1078 | 9.833 |
| 04/09/2026 13:00 | 985 | 9.833 |
| 04/09/2026 13:00 | 929 | 9.833 |
| 04/09/2026 13:00 | 835 | 9.833 |
| 04/09/2026 13:00 | 1220 | 9.834 |
| 04/09/2026 13:00 | 703 | 9.834 |
| 04/09/2026 13:00 | 1322 | 9.834 |
| 04/09/2026 13:00 | 1018 | 9.834 |
| 04/09/2026 13:00 | 868 | 9.834 |
| 04/09/2026 13:00 | 1078 | 9.834 |
| 04/09/2026 13:00 | 855 | 9.834 |
| 04/09/2026 13:00 | 1019 | 9.834 |
| 04/09/2026 13:00 | 985 | 9.834 |
| 04/09/2026 13:00 | 855 | 9.834 |
| 04/09/2026 13:00 | 985 | 9.834 |
| 04/09/2026 13:00 | 703 | 9.835 |
| 04/09/2026 13:00 | 1254 | 9.835 |
| 04/09/2026 13:00 | 1321 | 9.835 |
| 04/09/2026 13:00 | 1018 | 9.835 |
| 04/09/2026 13:00 | 868 | 9.835 |
| 04/09/2026 13:00 | 855 | 9.835 |
| 04/09/2026 13:00 | 1018 | 9.835 |
| 04/09/2026 13:00 | 985 | 9.835 |
| 04/09/2026 13:00 | 837 | 9.835 |
| 04/09/2026 13:00 | 458 | 9.836 |
| 04/09/2026 13:00 | 1018 | 9.836 |
| 04/09/2026 13:00 | 703 | 9.836 |
| 04/09/2026 13:00 | 855 | 9.836 |
| 04/09/2026 13:00 | 1018 | 9.836 |
| 04/09/2026 13:00 | 985 | 9.836 |
| 04/09/2026 13:00 | 1078 | 9.836 |
| 04/09/2026 13:00 | 830 | 9.836 |
| 04/09/2026 13:00 | 1078 | 9.837 |
| 04/09/2026 13:00 | 1019 | 9.837 |
| 04/09/2026 13:00 | 855 | 9.837 |
| 04/09/2026 13:00 | 985 | 9.837 |
| 04/09/2026 13:00 | 703 | 9.837 |
| 04/09/2026 13:00 | 388 | 9.837 |
| 04/09/2026 13:00 | 810 | 9.837 |
| 04/09/2026 13:00 | 353 | 9.838 |
| 04/09/2026 13:00 | 828 | 9.838 |
| 04/09/2026 13:00 | 368 | 9.838 |
| 04/09/2026 13:00 | 1000 | 9.842 |
| 04/09/2026 13:00 | 113 | 9.84 |
| 04/09/2026 13:00 | 1403 | 9.84 |
| 04/09/2026 13:00 | 2131 | 9.84 |
| 04/09/2026 13:00 | 701 | 9.84 |
| 04/09/2026 13:00 | 2131 | 9.84 |
| 04/09/2026 13:00 | 590 | 9.837 |
| 04/09/2026 13:00 | 1 | 9.837 |
| 04/09/2026 13:00 | 822 | 9.837 |
| 04/09/2026 13:00 | 620 | 9.837 |
| 04/09/2026 13:00 | 377 | 9.837 |
| 04/09/2026 13:00 | 192 | 9.838 |
| 04/09/2026 13:00 | 371 | 9.838 |
| 04/09/2026 13:00 | 379 | 9.838 |
| 04/09/2026 13:00 | 371 | 9.838 |
| 04/09/2026 13:00 | 2131 | 9.84 |
| 04/09/2026 13:00 | 699 | 9.841 |
| 04/09/2026 13:00 | 842 | 9.841 |
| 04/09/2026 13:00 | 1078 | 9.84 |
| 04/09/2026 13:00 | 295 | 9.84 |
| 04/09/2026 13:00 | 699 | 9.84 |
| 04/09/2026 13:00 | 868 | 9.84 |
| 04/09/2026 13:00 | 865 | 9.84 |
| 04/09/2026 13:00 | 468 | 9.839 |
| 04/09/2026 13:00 | 855 | 9.838 |
| 04/09/2026 13:00 | 855 | 9.838 |
| 04/09/2026 13:00 | 458 | 9.838 |
| 04/09/2026 13:00 | 699 | 9.838 |
| 04/09/2026 13:00 | 78 | 9.838 |
| 04/09/2026 13:00 | 1000 | 9.838 |
| 04/09/2026 13:00 | 388 | 9.837 |
| 04/09/2026 13:00 | 163 | 9.837 |
| 04/09/2026 13:00 | 479 | 9.838 |
| 04/09/2026 13:00 | 632 | 9.837 |
| 04/09/2026 12:59 | 766 | 9.838 |
| 04/09/2026 12:59 | 78 | 9.837 |
| 04/09/2026 12:59 | 1000 | 9.837 |
| 04/09/2026 12:59 | 855 | 9.838 |
| 04/09/2026 12:59 | 985 | 9.838 |
| 04/09/2026 12:59 | 698 | 9.838 |
| 04/09/2026 12:59 | 823 | 9.838 |
| 04/09/2026 12:59 | 1078 | 9.838 |
| 04/09/2026 12:59 | 1018 | 9.838 |
| 04/09/2026 12:59 | 6422 | 9.838 |
| 04/09/2026 12:59 | 1078 | 9.838 |
| 04/09/2026 12:59 | 436 | 9.837 |
| 04/09/2026 12:59 | 564 | 9.837 |
| 04/09/2026 12:59 | 950 | 9.837 |
| 04/09/2026 12:59 | 503 | 9.837 |
| 04/09/2026 12:59 | 425 | 9.837 |
| 04/09/2026 12:59 | 1000 | 9.837 |
| 04/09/2026 12:59 | 1000 | 9.837 |
| 04/09/2026 12:59 | 259 | 9.837 |
| 04/09/2026 12:59 | 182 | 9.837 |
| 04/09/2026 12:59 | 292 | 9.837 |
| 04/09/2026 12:59 | 837 | 9.837 |
| 04/09/2026 12:59 | 73 | 9.838 |
| 04/09/2026 12:59 | 488 | 9.838 |
| 04/09/2026 12:59 | 435 | 9.838 |
| 04/09/2026 12:59 | 200 | 9.84 |
| 04/09/2026 12:59 | 50 | 9.84 |
| 04/09/2026 12:59 | 387 | 9.841 |
| 04/09/2026 12:59 | 357 | 9.841 |
| 04/09/2026 12:59 | 262 | 9.841 |
| 04/09/2026 12:59 | 641 | 9.842 |
| 04/09/2026 12:59 | 394 | 9.842 |
| 04/09/2026 12:59 | 874 | 9.842 |
| 04/09/2026 12:59 | 46 | 9.842 |
| 04/09/2026 12:59 | 2000 | 9.842 |
| 04/09/2026 12:59 | 78 | 9.844 |
| 04/09/2026 12:59 | 78 | 9.844 |
| 04/09/2026 12:59 | 727 | 9.843 |
| 04/09/2026 12:59 | 985 | 9.843 |
| 04/09/2026 12:59 | 1019 | 9.843 |
| 04/09/2026 12:59 | 505 | 9.843 |
| 04/09/2026 12:59 | 1018 | 9.843 |
| 04/09/2026 12:59 | 864 | 9.843 |
| 04/09/2026 12:59 | 701 | 9.843 |
| 04/09/2026 12:59 | 128 | 9.844 |
| 04/09/2026 12:59 | 807 | 9.845 |
| 04/09/2026 12:59 | 271 | 9.845 |
| 04/09/2026 12:59 | 656 | 9.845 |
| 04/09/2026 12:59 | 407 | 9.845 |
| 04/09/2026 12:59 | 579 | 9.845 |
| 04/09/2026 12:59 | 462 | 9.846 |
| 04/09/2026 12:59 | 701 | 9.846 |
| 04/09/2026 12:59 | 864 | 9.846 |
| 04/09/2026 12:59 | 458 | 9.846 |
| 04/09/2026 12:59 | 1078 | 9.846 |
| 04/09/2026 12:59 | 479 | 9.845 |
| 04/09/2026 12:59 | 1078 | 9.845 |
| 04/09/2026 12:59 | 405 | 9.845 |
| 04/09/2026 12:59 | 587 | 9.846 |
| 04/09/2026 12:59 | 355 | 9.846 |
| 04/09/2026 12:59 | 12754 | 9.846 |
| 04/09/2026 12:59 | 333 | 9.848 |
| 04/09/2026 12:59 | 582 | 9.847 |
| 04/09/2026 12:59 | 278 | 9.847 |
| 04/09/2026 12:59 | 66 | 9.847 |
| 04/09/2026 12:59 | 150 | 9.847 |
| 04/09/2026 12:59 | 105 | 9.847 |
| 04/09/2026 12:59 | 256 | 9.847 |
| 04/09/2026 12:58 | 118 | 9.849 |
| 04/09/2026 12:58 | 497 | 9.849 |
| 04/09/2026 12:58 | 1019 | 9.85 |
| 04/09/2026 12:58 | 855 | 9.85 |
| 04/09/2026 12:58 | 665 | 9.85 |
| 04/09/2026 12:58 | 850 | 9.85 |
| 04/09/2026 12:58 | 1078 | 9.85 |
| 04/09/2026 12:58 | 723 | 9.849 |
| 04/09/2026 12:58 | 279 | 9.848 |
| 04/09/2026 12:58 | 491 | 9.848 |
| 04/09/2026 12:58 | 185 | 9.848 |
| 04/09/2026 12:58 | 824 | 9.848 |
| 04/09/2026 12:58 | 212 | 9.847 |
| 04/09/2026 12:58 | 1000 | 9.847 |
| 04/09/2026 12:58 | 664 | 9.847 |
| 04/09/2026 12:58 | 985 | 9.851 |
| 04/09/2026 12:58 | 332 | 9.851 |
| 04/09/2026 12:58 | 664 | 9.851 |
| 04/09/2026 12:58 | 830 | 9.851 |
| 04/09/2026 12:58 | 1078 | 9.851 |
| 04/09/2026 12:58 | 354 | 9.85 |
| 04/09/2026 12:58 | 985 | 9.85 |
| 04/09/2026 12:58 | 19 | 9.849 |
| 04/09/2026 12:58 | 1000 | 9.849 |
| 04/09/2026 12:58 | 1000 | 9.849 |
| 04/09/2026 12:58 | 855 | 9.848 |
| 04/09/2026 12:58 | 1018 | 9.848 |
| 04/09/2026 12:58 | 985 | 9.848 |
| 04/09/2026 12:58 | 850 | 9.848 |
| 04/09/2026 12:58 | 1078 | 9.848 |
| 04/09/2026 12:58 | 675 | 9.848 |
| 04/09/2026 12:58 | 867 | 9.849 |
| 04/09/2026 12:58 | 1000 | 9.849 |
| 04/09/2026 12:58 | 409 | 9.85 |
| 04/09/2026 12:57 | 160 | 9.851 |
| 04/09/2026 12:57 | 495 | 9.85 |
| 04/09/2026 12:57 | 277 | 9.848 |
| 04/09/2026 12:57 | 130 | 9.849 |
| 04/09/2026 12:57 | 50 | 9.85 |
| 04/09/2026 12:57 | 382 | 9.849 |
| 04/09/2026 12:57 | 670 | 9.85 |
| 04/09/2026 12:57 | 1330 | 9.85 |
| 04/09/2026 12:56 | 298 | 9.85 |
| 04/09/2026 12:56 | 149 | 9.85 |
| 04/09/2026 12:56 | 500 | 9.85 |
| 04/09/2026 12:56 | 364 | 9.85 |
| 04/09/2026 12:56 | 151 | 9.85 |
| 04/09/2026 12:56 | 419 | 9.851 |
| 04/09/2026 12:55 | 682 | 9.851 |
| 04/09/2026 12:55 | 210 | 9.851 |
| 04/09/2026 12:55 | 479 | 9.85 |
| 04/09/2026 12:55 | 760 | 9.85 |
| 04/09/2026 12:55 | 1740 | 9.85 |
| 04/09/2026 12:54 | 286 | 9.848 |
| 04/09/2026 12:54 | 850 | 9.848 |
| 04/09/2026 12:54 | 458 | 9.848 |
| 04/09/2026 12:54 | 406 | 9.848 |
| 04/09/2026 12:54 | 78 | 9.848 |
| 04/09/2026 12:54 | 422 | 9.849 |
| 04/09/2026 12:54 | 436 | 9.851 |
| 04/09/2026 12:54 | 1078 | 9.851 |
| 04/09/2026 12:54 | 174 | 9.851 |
| 04/09/2026 12:54 | 845 | 9.851 |
| 04/09/2026 12:54 | 461 | 9.85 |
| 04/09/2026 12:54 | 928 | 9.848 |
| 04/09/2026 12:54 | 479 | 9.847 |
| 04/09/2026 12:54 | 4000 | 9.848 |
| 04/09/2026 12:54 | 423 | 9.851 |
| 04/09/2026 12:54 | 62 | 9.851 |
| 04/09/2026 12:53 | 92 | 9.851 |
| 04/09/2026 12:53 | 94 | 9.851 |
| 04/09/2026 12:53 | 26 | 9.852 |
| 04/09/2026 12:53 | 426 | 9.852 |
| 04/09/2026 12:53 | 514 | 9.854 |
| 04/09/2026 12:53 | 449 | 9.854 |
| 04/09/2026 12:53 | 433 | 9.856 |
| 04/09/2026 12:53 | 179 | 9.857 |
| 04/09/2026 12:53 | 669 | 9.857 |
| 04/09/2026 12:53 | 985 | 9.857 |
| 04/09/2026 12:53 | 1000 | 9.856 |
| 04/09/2026 12:53 | 679 | 9.857 |
| 04/09/2026 12:53 | 863 | 9.857 |
| 04/09/2026 12:53 | 458 | 9.857 |
| 04/09/2026 12:53 | 179 | 9.854 |
| 04/09/2026 12:53 | 581 | 9.853 |
| 04/09/2026 12:53 | 11 | 9.853 |
| 04/09/2026 12:52 | 1000 | 9.852 |
| 04/09/2026 12:52 | 1078 | 9.852 |
| 04/09/2026 12:52 | 459 | 9.852 |
| 04/09/2026 12:52 | 337 | 9.854 |
| 04/09/2026 12:52 | 455 | 9.855 |
| 04/09/2026 12:52 | 810 | 9.856 |
| 04/09/2026 12:52 | 310 | 9.856 |
| 04/09/2026 12:52 | 671 | 9.856 |
| 04/09/2026 12:52 | 856 | 9.856 |
| 04/09/2026 12:52 | 10 | 9.854 |
| 04/09/2026 12:52 | 657 | 9.855 |
| 04/09/2026 12:52 | 671 | 9.854 |
| 04/09/2026 12:52 | 599 | 9.854 |
| 04/09/2026 12:52 | 578 | 9.853 |
| 04/09/2026 12:52 | 392 | 9.853 |
| 04/09/2026 12:52 | 671 | 9.853 |
| 04/09/2026 12:52 | 126 | 9.852 |
| 04/09/2026 12:52 | 464 | 9.852 |
| 04/09/2026 12:52 | 672 | 9.853 |
| 04/09/2026 12:52 | 1019 | 9.853 |
| 04/09/2026 12:51 | 1078 | 9.852 |
| 04/09/2026 12:51 | 479 | 9.852 |
| 04/09/2026 12:51 | 458 | 9.852 |
| 04/09/2026 12:51 | 839 | 9.852 |
| 04/09/2026 12:51 | 1018 | 9.852 |
| 04/09/2026 12:51 | 354 | 9.852 |
| 04/09/2026 12:51 | 1000 | 9.851 |
| 04/09/2026 12:51 | 1019 | 9.851 |
| 04/09/2026 12:51 | 1078 | 9.851 |
| 04/09/2026 12:51 | 1000 | 9.851 |
| 04/09/2026 12:51 | 300 | 9.85 |
| 04/09/2026 12:51 | 1124 | 9.85 |
| 04/09/2026 12:51 | 450 | 9.85 |
| 04/09/2026 12:51 | 2026 | 9.85 |
| 04/09/2026 12:51 | 500 | 9.85 |
| 04/09/2026 12:51 | 161 | 9.851 |
| 04/09/2026 12:51 | 428 | 9.851 |
| 04/09/2026 12:51 | 1304 | 9.851 |
| 04/09/2026 12:51 | 1485 | 9.851 |
| 04/09/2026 12:51 | 4250 | 9.851 |
| 04/09/2026 12:51 | 629 | 9.852 |
| 04/09/2026 12:51 | 985 | 9.852 |
| 04/09/2026 12:51 | 669 | 9.852 |
| 04/09/2026 12:51 | 226 | 9.853 |
| 04/09/2026 12:51 | 879 | 9.854 |
| 04/09/2026 12:51 | 121 | 9.854 |
| 04/09/2026 12:51 | 22 | 9.854 |
| 04/09/2026 12:51 | 975 | 9.853 |
| 04/09/2026 12:51 | 1117 | 9.853 |
| 04/09/2026 12:51 | 838 | 9.853 |
| 04/09/2026 12:51 | 432 | 9.853 |
| 04/09/2026 12:51 | 479 | 9.853 |
| 04/09/2026 12:51 | 867 | 9.853 |
| 04/09/2026 12:51 | 670 | 9.853 |
| 04/09/2026 12:51 | 44 | 9.854 |
| 04/09/2026 12:51 | 445 | 9.856 |
| 04/09/2026 12:51 | 696 | 9.856 |
| 04/09/2026 12:51 | 448 | 9.856 |
| 04/09/2026 12:50 | 380 | 9.857 |
| 04/09/2026 12:50 | 688 | 9.857 |
| 04/09/2026 12:50 | 838 | 9.857 |
| 04/09/2026 12:50 | 802 | 9.857 |
| 04/09/2026 12:50 | 1078 | 9.856 |
| 04/09/2026 12:50 | 473 | 9.856 |
| 04/09/2026 12:50 | 194 | 9.856 |
| 04/09/2026 12:50 | 186 | 9.855 |
| 04/09/2026 12:50 | 439 | 9.854 |
| 04/09/2026 12:50 | 316 | 9.854 |
| 04/09/2026 12:50 | 39 | 9.854 |
| 04/09/2026 12:50 | 479 | 9.854 |
| 04/09/2026 12:50 | 985 | 9.854 |
| 04/09/2026 12:50 | 253 | 9.852 |
| 04/09/2026 12:50 | 458 | 9.852 |
| 04/09/2026 12:50 | 668 | 9.852 |
| 04/09/2026 12:50 | 1319 | 9.852 |
| 04/09/2026 12:50 | 868 | 9.852 |
| 04/09/2026 12:50 | 1018 | 9.852 |
| 04/09/2026 12:50 | 855 | 9.852 |
| 04/09/2026 12:50 | 835 | 9.852 |
| 04/09/2026 12:50 | 1078 | 9.852 |
| 04/09/2026 12:50 | 985 | 9.852 |
| 04/09/2026 12:50 | 479 | 9.852 |
| 04/09/2026 12:50 | 458 | 9.853 |
| 04/09/2026 12:50 | 1117 | 9.853 |
| 04/09/2026 12:50 | 1019 | 9.853 |
| 04/09/2026 12:50 | 667 | 9.853 |
| 04/09/2026 12:50 | 1319 | 9.853 |
| 04/09/2026 12:50 | 855 | 9.853 |
| 04/09/2026 12:50 | 985 | 9.853 |
| 04/09/2026 12:50 | 1018 | 9.853 |
| 04/09/2026 12:50 | 844 | 9.853 |
| 04/09/2026 12:50 | 523 | 9.853 |
| 04/09/2026 12:50 | 985 | 9.854 |
| 04/09/2026 12:50 | 458 | 9.854 |
| 04/09/2026 12:50 | 670 | 9.854 |
| 04/09/2026 12:50 | 791 | 9.854 |
| 04/09/2026 12:50 | 160 | 9.854 |
| 04/09/2026 12:50 | 870 | 9.855 |
| 04/09/2026 12:50 | 1020 | 9.856 |
| 04/09/2026 12:50 | 410 | 9.856 |
| 04/09/2026 12:49 | 330 | 9.858 |
| 04/09/2026 12:49 | 455 | 9.858 |
| 04/09/2026 12:49 | 610 | 9.859 |
| 04/09/2026 12:49 | 179 | 9.859 |
| 04/09/2026 12:49 | 1 | 9.859 |
| 04/09/2026 12:49 | 210 | 9.859 |
| 04/09/2026 12:48 | 500 | 9.857 |
| 04/09/2026 12:48 | 479 | 9.858 |
| 04/09/2026 12:48 | 179 | 9.858 |
| 04/09/2026 12:48 | 345 | 9.858 |
| 04/09/2026 12:48 | 35 | 9.856 |
| 04/09/2026 12:48 | 985 | 9.856 |
| 04/09/2026 12:47 | 545 | 9.857 |
| 04/09/2026 12:47 | 479 | 9.857 |
| 04/09/2026 12:47 | 1515 | 9.857 |
| 04/09/2026 12:47 | 31 | 9.855 |
| 04/09/2026 12:47 | 539 | 9.855 |
| 04/09/2026 12:46 | 127 | 9.854 |
| 04/09/2026 12:46 | 150 | 9.854 |
| 04/09/2026 12:46 | 192 | 9.854 |
| 04/09/2026 12:46 | 190 | 9.852 |
| 04/09/2026 12:46 | 1000 | 9.852 |
| 04/09/2026 12:45 | 2 | 9.855 |
| 04/09/2026 12:45 | 39 | 9.855 |
| 04/09/2026 12:45 | 156 | 9.855 |
| 04/09/2026 12:45 | 300 | 9.854 |
| 04/09/2026 12:45 | 93 | 9.855 |
| 04/09/2026 12:45 | 186 | 9.855 |
| 04/09/2026 12:45 | 990 | 9.855 |
| 04/09/2026 12:45 | 10 | 9.855 |
| 04/09/2026 12:45 | 500 | 9.857 |
| 04/09/2026 12:45 | 309 | 9.857 |
| 04/09/2026 12:45 | 518 | 9.858 |
| 04/09/2026 12:45 | 70 | 9.859 |
| 04/09/2026 12:45 | 484 | 9.859 |
| 04/09/2026 12:45 | 1045 | 9.86 |
| 04/09/2026 12:44 | 800 | 9.86 |
| 04/09/2026 12:44 | 1000 | 9.859 |
| 04/09/2026 12:44 | 430 | 9.861 |
| 04/09/2026 12:44 | 501 | 9.86 |
| 04/09/2026 12:44 | 502 | 9.86 |
| 04/09/2026 12:44 | 362 | 9.86 |
| 04/09/2026 12:44 | 1000 | 9.859 |
| 04/09/2026 12:44 | 140 | 9.857 |
| 04/09/2026 12:44 | 1078 | 9.857 |
| 04/09/2026 12:44 | 3600 | 9.857 |
| 04/09/2026 12:44 | 409 | 9.857 |
| 04/09/2026 12:44 | 70 | 9.857 |
| 04/09/2026 12:44 | 796 | 9.858 |
| 04/09/2026 12:44 | 1078 | 9.858 |
| 04/09/2026 12:44 | 574 | 9.858 |
| 04/09/2026 12:44 | 916 | 9.858 |
| 04/09/2026 12:44 | 285 | 9.858 |
| 04/09/2026 12:44 | 197 | 9.858 |
| 04/09/2026 12:44 | 462 | 9.859 |
| 04/09/2026 12:44 | 510 | 9.859 |
| 04/09/2026 12:43 | 957 | 9.859 |
| 04/09/2026 12:43 | 450 | 9.857 |
| 04/09/2026 12:42 | 213 | 9.856 |
| 04/09/2026 12:42 | 1 | 9.855 |
| 04/09/2026 12:42 | 659 | 9.856 |
| 04/09/2026 12:42 | 838 | 9.856 |
| 04/09/2026 12:42 | 634 | 9.856 |
| 04/09/2026 12:42 | 57 | 9.854 |
| 04/09/2026 12:42 | 193 | 9.855 |
| 04/09/2026 12:42 | 985 | 9.855 |
| 04/09/2026 12:42 | 1019 | 9.855 |
| 04/09/2026 12:42 | 659 | 9.855 |
| 04/09/2026 12:42 | 850 | 9.855 |
| 04/09/2026 12:42 | 1078 | 9.855 |
| 04/09/2026 12:42 | 634 | 9.855 |
| 04/09/2026 12:42 | 1239 | 9.854 |
| 04/09/2026 12:42 | 488 | 9.854 |
| 04/09/2026 12:42 | 478 | 9.854 |
| 04/09/2026 12:42 | 192 | 9.853 |
| 04/09/2026 12:42 | 262 | 9.851 |
| 04/09/2026 12:42 | 500 | 9.851 |
| 04/09/2026 12:42 | 525 | 9.851 |
| 04/09/2026 12:42 | 484 | 9.852 |
| 04/09/2026 12:42 | 315 | 9.852 |
| 04/09/2026 12:42 | 457 | 9.852 |
| 04/09/2026 12:41 | 16 | 9.852 |
| 04/09/2026 12:41 | 1000 | 9.853 |
| 04/09/2026 12:41 | 191 | 9.853 |
| 04/09/2026 12:40 | 1000 | 9.853 |
| 04/09/2026 12:40 | 157 | 9.852 |
| 04/09/2026 12:40 | 1 | 9.853 |
| 04/09/2026 12:40 | 1000 | 9.853 |
| 04/09/2026 12:39 | 838 | 9.853 |
| 04/09/2026 12:39 | 577 | 9.853 |
| 04/09/2026 12:39 | 479 | 9.852 |
| 04/09/2026 12:39 | 613 | 9.852 |
| 04/09/2026 12:39 | 1000 | 9.852 |
| 04/09/2026 12:39 | 1000 | 9.852 |
| 04/09/2026 12:39 | 497 | 9.852 |
| 04/09/2026 12:39 | 500 | 9.852 |
| 04/09/2026 12:38 | 26 | 9.85 |
| 04/09/2026 12:38 | 512 | 9.851 |
| 04/09/2026 12:38 | 318 | 9.853 |
| 04/09/2026 12:38 | 446 | 9.853 |
| 04/09/2026 12:38 | 50 | 9.853 |
| 04/09/2026 12:38 | 479 | 9.853 |
| 04/09/2026 12:38 | 666 | 9.853 |
| 04/09/2026 12:38 | 497 | 9.853 |
| 04/09/2026 12:37 | 48 | 9.852 |
| 04/09/2026 12:37 | 245 | 9.852 |
| 04/09/2026 12:37 | 1298 | 9.851 |
| 04/09/2026 12:37 | 87 | 9.851 |
| 04/09/2026 12:37 | 804 | 9.852 |
| 04/09/2026 12:37 | 458 | 9.852 |
| 04/09/2026 12:37 | 183 | 9.851 |
| 04/09/2026 12:37 | 2 | 9.85 |
| 04/09/2026 12:37 | 20 | 9.849 |
| 04/09/2026 12:37 | 15 | 9.85 |
| 04/09/2026 12:37 | 1000 | 9.85 |
| 04/09/2026 12:37 | 16 | 9.849 |
| 04/09/2026 12:37 | 7 | 9.849 |
| 04/09/2026 12:37 | 910 | 9.849 |
| 04/09/2026 12:37 | 7 | 9.85 |
| 04/09/2026 12:36 | 200 | 9.85 |
| 04/09/2026 12:36 | 1170 | 9.851 |
| 04/09/2026 12:36 | 371 | 9.85 |
| 04/09/2026 12:36 | 1078 | 9.85 |
| 04/09/2026 12:36 | 173 | 9.85 |
| 04/09/2026 12:36 | 158 | 9.85 |
| 04/09/2026 12:36 | 66 | 9.848 |
| 04/09/2026 12:36 | 141 | 9.848 |
| 04/09/2026 12:36 | 287 | 9.848 |
| 04/09/2026 12:36 | 46 | 9.846 |
| 04/09/2026 12:36 | 493 | 9.848 |
| 04/09/2026 12:36 | 4000 | 9.848 |
| 04/09/2026 12:36 | 9437 | 9.848 |
| 04/09/2026 12:36 | 563 | 9.848 |
| 04/09/2026 12:36 | 131 | 9.848 |
| 04/09/2026 12:36 | 479 | 9.849 |
| 04/09/2026 12:36 | 516 | 9.849 |
| 04/09/2026 12:36 | 1454 | 9.849 |
| 04/09/2026 12:36 | 1546 | 9.849 |
| 04/09/2026 12:36 | 4743 | 9.849 |
| 04/09/2026 12:36 | 257 | 9.849 |
| 04/09/2026 12:35 | 276 | 9.85 |
| 04/09/2026 12:35 | 439 | 9.85 |
| 04/09/2026 12:35 | 31 | 9.85 |
| 04/09/2026 12:35 | 11 | 9.85 |
| 04/09/2026 12:35 | 593 | 9.851 |
| 04/09/2026 12:35 | 1078 | 9.851 |
| 04/09/2026 12:35 | 20 | 9.85 |
| 04/09/2026 12:35 | 150 | 9.85 |
| 04/09/2026 12:35 | 750 | 9.851 |
| 04/09/2026 12:35 | 519 | 9.852 |
| 04/09/2026 12:35 | 3000 | 9.852 |
| 04/09/2026 12:35 | 581 | 9.852 |
| 04/09/2026 12:35 | 502 | 9.853 |
| 04/09/2026 12:35 | 160 | 9.853 |
| 04/09/2026 12:35 | 17 | 9.853 |
| 04/09/2026 12:35 | 127 | 9.853 |
| 04/09/2026 12:35 | 18 | 9.854 |
| 04/09/2026 12:35 | 493 | 9.855 |
| 04/09/2026 12:35 | 516 | 9.856 |
| 04/09/2026 12:35 | 500 | 9.856 |
| 04/09/2026 12:35 | 21 | 9.856 |
| 04/09/2026 12:34 | 392 | 9.857 |
| 04/09/2026 12:34 | 2026 | 9.859 |
| 04/09/2026 12:34 | 302 | 9.859 |
| 04/09/2026 12:34 | 365 | 9.858 |
| 04/09/2026 12:34 | 165 | 9.858 |
| 04/09/2026 12:34 | 411 | 9.858 |
| 04/09/2026 12:34 | 11 | 9.858 |
| 04/09/2026 12:34 | 79 | 9.858 |
| 04/09/2026 12:34 | 101 | 9.859 |
| 04/09/2026 12:34 | 521 | 9.859 |
| 04/09/2026 12:34 | 394 | 9.86 |
| 04/09/2026 12:34 | 44 | 9.86 |
| 04/09/2026 12:33 | 429 | 9.862 |
| 04/09/2026 12:33 | 91 | 9.86 |
| 04/09/2026 12:33 | 740 | 9.86 |
| 04/09/2026 12:33 | 458 | 9.862 |
| 04/09/2026 12:33 | 855 | 9.862 |
| 04/09/2026 12:33 | 985 | 9.862 |
| 04/09/2026 12:33 | 688 | 9.862 |
| 04/09/2026 12:33 | 634 | 9.862 |
| 04/09/2026 12:33 | 1019 | 9.862 |
| 04/09/2026 12:33 | 830 | 9.862 |
| 04/09/2026 12:33 | 868 | 9.862 |
| 04/09/2026 12:33 | 464 | 9.862 |
| 04/09/2026 12:33 | 185 | 9.861 |
| 04/09/2026 12:33 | 290 | 9.861 |
| 04/09/2026 12:33 | 112 | 9.861 |
| 04/09/2026 12:33 | 159 | 9.861 |
| 04/09/2026 12:33 | 1059 | 9.861 |
| 04/09/2026 12:33 | 3000 | 9.859 |
| 04/09/2026 12:33 | 50 | 9.86 |
| 04/09/2026 12:33 | 491 | 9.859 |
| 04/09/2026 12:33 | 62 | 9.859 |
| 04/09/2026 12:33 | 121 | 9.859 |
| 04/09/2026 12:33 | 285 | 9.859 |
| 04/09/2026 12:32 | 478 | 9.858 |
| 04/09/2026 12:32 | 469 | 9.858 |
| 04/09/2026 12:32 | 178 | 9.859 |
| 04/09/2026 12:32 | 463 | 9.859 |
| 04/09/2026 12:31 | 35 | 9.861 |
| 04/09/2026 12:31 | 502 | 9.861 |
| 04/09/2026 12:31 | 188 | 9.86 |
| 04/09/2026 12:31 | 1078 | 9.86 |
| 04/09/2026 12:31 | 63 | 9.859 |
| 04/09/2026 12:31 | 181 | 9.86 |
| 04/09/2026 12:31 | 200 | 9.86 |
| 04/09/2026 12:31 | 468 | 9.86 |
| 04/09/2026 12:31 | 633 | 9.86 |
| 04/09/2026 12:31 | 318 | 9.86 |
| 04/09/2026 12:31 | 500 | 9.86 |
| 04/09/2026 12:31 | 1 | 9.86 |
| 04/09/2026 12:30 | 500 | 9.86 |
| 04/09/2026 12:30 | 1078 | 9.861 |
| 04/09/2026 12:30 | 318 | 9.861 |
| 04/09/2026 12:30 | 657 | 9.861 |
| 04/09/2026 12:30 | 466 | 9.861 |
| 04/09/2026 12:30 | 1215 | 9.861 |
| 04/09/2026 12:30 | 1319 | 9.86 |
| 04/09/2026 12:30 | 665 | 9.86 |
| 04/09/2026 12:30 | 573 | 9.86 |
| 04/09/2026 12:30 | 198 | 9.86 |
| 04/09/2026 12:30 | 1800 | 9.858 |
| 04/09/2026 12:29 | 203 | 9.859 |
| 04/09/2026 12:29 | 499 | 9.858 |
| 04/09/2026 12:29 | 479 | 9.855 |
| 04/09/2026 12:29 | 42 | 9.855 |
| 04/09/2026 12:29 | 1321 | 9.855 |
| 04/09/2026 12:29 | 680 | 9.855 |
| 04/09/2026 12:29 | 859 | 9.855 |
| 04/09/2026 12:29 | 804 | 9.855 |
| 04/09/2026 12:29 | 494 | 9.856 |
| 04/09/2026 12:29 | 1050 | 9.856 |
| 04/09/2026 12:29 | 335 | 9.857 |
| 04/09/2026 12:28 | 28 | 9.858 |
| 04/09/2026 12:28 | 65 | 9.858 |
| 04/09/2026 12:28 | 139 | 9.858 |
| 04/09/2026 12:28 | 525 | 9.859 |
| 04/09/2026 12:28 | 2 | 9.858 |
| 04/09/2026 12:28 | 1150 | 9.856 |
| 04/09/2026 12:28 | 494 | 9.857 |
| 04/09/2026 12:28 | 600 | 9.86 |
| 04/09/2026 12:28 | 675 | 9.86 |
| 04/09/2026 12:28 | 795 | 9.86 |
| 04/09/2026 12:28 | 1381 | 9.86 |
| 04/09/2026 12:28 | 1337 | 9.86 |
| 04/09/2026 12:28 | 694 | 9.86 |
| 04/09/2026 12:28 | 635 | 9.86 |
| 04/09/2026 12:28 | 52 | 9.86 |
| 04/09/2026 12:28 | 179 | 9.86 |
| 04/09/2026 12:28 | 140 | 9.858 |
| 04/09/2026 12:28 | 1612 | 9.858 |
| 04/09/2026 12:28 | 16683 | 9.858 |
| 04/09/2026 12:28 | 1337 | 9.858 |
| 04/09/2026 12:28 | 10523 | 9.858 |
| 04/09/2026 12:28 | 1330 | 9.858 |
| 04/09/2026 12:28 | 16295 | 9.858 |
| 04/09/2026 12:28 | 1954 | 9.858 |
| 04/09/2026 12:28 | 266 | 9.858 |
| 04/09/2026 12:28 | 1 | 9.859 |
| 04/09/2026 12:28 | 155 | 9.859 |
| 04/09/2026 12:27 | 619 | 9.86 |
| 04/09/2026 12:27 | 140 | 9.861 |
| 04/09/2026 12:27 | 400 | 9.863 |
| 04/09/2026 12:26 | 1000 | 9.862 |
| 04/09/2026 12:26 | 686 | 9.862 |
| 04/09/2026 12:26 | 25 | 9.864 |
| 04/09/2026 12:26 | 497 | 9.864 |
| 04/09/2026 12:26 | 500 | 9.864 |
| 04/09/2026 12:26 | 67 | 9.863 |
| 04/09/2026 12:26 | 686 | 9.863 |
| 04/09/2026 12:26 | 1200 | 9.865 |
| 04/09/2026 12:26 | 479 | 9.865 |
| 04/09/2026 12:26 | 801 | 9.865 |
| 04/09/2026 12:26 | 685 | 9.865 |
| 04/09/2026 12:26 | 1000 | 9.866 |
| 04/09/2026 12:25 | 567 | 9.866 |
| 04/09/2026 12:25 | 1019 | 9.867 |
| 04/09/2026 12:25 | 1078 | 9.867 |
| 04/09/2026 12:25 | 985 | 9.867 |
| 04/09/2026 12:25 | 821 | 9.867 |
| 04/09/2026 12:25 | 688 | 9.867 |
| 04/09/2026 12:25 | 496 | 9.867 |
| 04/09/2026 12:25 | 479 | 9.868 |
| 04/09/2026 12:25 | 600 | 9.868 |
| 04/09/2026 12:25 | 1078 | 9.868 |
| 04/09/2026 12:25 | 685 | 9.868 |
| 04/09/2026 12:25 | 255 | 9.868 |
| 04/09/2026 12:25 | 1 | 9.868 |
| 04/09/2026 12:25 | 163 | 9.868 |
| 04/09/2026 12:25 | 506 | 9.868 |
| 04/09/2026 12:25 | 262 | 9.867 |