Large gap with delayed quotes
|
Last quote
06/12/2026
-
09:43:41
|
Bid
06/12/2026 -
09:43:44
|
Bid Volume |
Ask
06/12/2026 -
09:43:44
|
Ask Volume |
|---|---|---|---|---|
|
9.812
+0.152
(
+1.57% )
|
9.811
|
1,419 |
9.813
|
3,723 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 09:43 | 658 | 9.812 |
| 06/12/2026 09:43 | 680 | 9.811 |
| 06/12/2026 09:43 | 1019 | 9.81 |
| 06/12/2026 09:43 | 10873 | 9.81 |
| 06/12/2026 09:43 | 720 | 9.81 |
| 06/12/2026 09:43 | 1 | 9.81 |
| 06/12/2026 09:43 | 64 | 9.81 |
| 06/12/2026 09:43 | 3984 | 9.81 |
| 06/12/2026 09:43 | 496 | 9.81 |
| 06/12/2026 09:43 | 1229 | 9.81 |
| 06/12/2026 09:43 | 183 | 9.81 |
| 06/12/2026 09:43 | 772 | 9.811 |
| 06/12/2026 09:43 | 82 | 9.811 |
| 06/12/2026 09:43 | 1068 | 9.813 |
| 06/12/2026 09:43 | 763 | 9.813 |
| 06/12/2026 09:43 | 429 | 9.812 |
| 06/12/2026 09:43 | 1237 | 9.814 |
| 06/12/2026 09:43 | 1256 | 9.815 |
| 06/12/2026 09:43 | 1109 | 9.814 |
| 06/12/2026 09:43 | 500 | 9.814 |
| 06/12/2026 09:43 | 521 | 9.814 |
| 06/12/2026 09:43 | 236 | 9.814 |
| 06/12/2026 09:43 | 640 | 9.814 |
| 06/12/2026 09:42 | 632 | 9.814 |
| 06/12/2026 09:42 | 1481 | 9.812 |
| 06/12/2026 09:42 | 1447 | 9.813 |
| 06/12/2026 09:42 | 256 | 9.815 |
| 06/12/2026 09:42 | 269 | 9.815 |
| 06/12/2026 09:42 | 496 | 9.817 |
| 06/12/2026 09:42 | 415 | 9.817 |
| 06/12/2026 09:42 | 743 | 9.817 |
| 06/12/2026 09:42 | 310 | 9.817 |
| 06/12/2026 09:42 | 549 | 9.817 |
| 06/12/2026 09:42 | 930 | 9.817 |
| 06/12/2026 09:42 | 297 | 9.817 |
| 06/12/2026 09:42 | 282 | 9.817 |
| 06/12/2026 09:42 | 264 | 9.817 |
| 06/12/2026 09:42 | 138 | 9.818 |
| 06/12/2026 09:42 | 209 | 9.818 |
| 06/12/2026 09:42 | 1041 | 9.818 |
| 06/12/2026 09:42 | 496 | 9.818 |
| 06/12/2026 09:42 | 655 | 9.82 |
| 06/12/2026 09:42 | 200 | 9.82 |
| 06/12/2026 09:42 | 1000 | 9.819 |
| 06/12/2026 09:42 | 3614 | 9.817 |
| 06/12/2026 09:42 | 362 | 9.817 |
| 06/12/2026 09:42 | 555 | 9.817 |
| 06/12/2026 09:41 | 630 | 9.816 |
| 06/12/2026 09:41 | 6004 | 9.815 |
| 06/12/2026 09:41 | 336 | 9.815 |
| 06/12/2026 09:41 | 496 | 9.815 |
| 06/12/2026 09:41 | 474 | 9.815 |
| 06/12/2026 09:41 | 792 | 9.816 |
| 06/12/2026 09:41 | 496 | 9.815 |
| 06/12/2026 09:41 | 474 | 9.815 |
| 06/12/2026 09:41 | 700 | 9.815 |
| 06/12/2026 09:41 | 474 | 9.816 |
| 06/12/2026 09:41 | 474 | 9.817 |
| 06/12/2026 09:41 | 5150 | 9.818 |
| 06/12/2026 09:41 | 1500 | 9.818 |
| 06/12/2026 09:41 | 1577 | 9.817 |
| 06/12/2026 09:41 | 6000 | 9.817 |
| 06/12/2026 09:41 | 8 | 9.817 |
| 06/12/2026 09:41 | 290 | 9.815 |
| 06/12/2026 09:41 | 1035 | 9.815 |
| 06/12/2026 09:41 | 1019 | 9.814 |
| 06/12/2026 09:41 | 1844 | 9.814 |
| 06/12/2026 09:41 | 685 | 9.814 |
| 06/12/2026 09:41 | 665 | 9.814 |
| 06/12/2026 09:41 | 474 | 9.813 |
| 06/12/2026 09:41 | 697 | 9.814 |
| 06/12/2026 09:41 | 474 | 9.812 |
| 06/12/2026 09:41 | 965 | 9.812 |
| 06/12/2026 09:41 | 474 | 9.812 |
| 06/12/2026 09:41 | 952 | 9.81 |
| 06/12/2026 09:41 | 45 | 9.81 |
| 06/12/2026 09:41 | 474 | 9.81 |
| 06/12/2026 09:41 | 305 | 9.81 |
| 06/12/2026 09:41 | 474 | 9.811 |
| 06/12/2026 09:41 | 474 | 9.812 |
| 06/12/2026 09:41 | 228 | 9.813 |
| 06/12/2026 09:40 | 474 | 9.816 |
| 06/12/2026 09:40 | 1100 | 9.817 |
| 06/12/2026 09:40 | 474 | 9.816 |
| 06/12/2026 09:40 | 434 | 9.815 |
| 06/12/2026 09:40 | 56 | 9.815 |
| 06/12/2026 09:40 | 10 | 9.815 |
| 06/12/2026 09:40 | 422 | 9.814 |
| 06/12/2026 09:40 | 104 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.816 |
| 06/12/2026 09:40 | 964 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.815 |
| 06/12/2026 09:40 | 474 | 9.815 |
| 06/12/2026 09:40 | 967 | 9.815 |
| 06/12/2026 09:40 | 34 | 9.815 |
| 06/12/2026 09:40 | 162 | 9.815 |
| 06/12/2026 09:40 | 750 | 9.816 |
| 06/12/2026 09:40 | 5000 | 9.815 |
| 06/12/2026 09:40 | 441 | 9.814 |
| 06/12/2026 09:40 | 18764 | 9.814 |
| 06/12/2026 09:40 | 736 | 9.814 |
| 06/12/2026 09:40 | 3997 | 9.812 |
| 06/12/2026 09:40 | 600 | 9.812 |
| 06/12/2026 09:39 | 13 | 9.81 |
| 06/12/2026 09:39 | 474 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 950 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 3000 | 9.81 |
| 06/12/2026 09:39 | 98 | 9.81 |
| 06/12/2026 09:39 | 15 | 9.81 |
| 06/12/2026 09:39 | 264 | 9.81 |
| 06/12/2026 09:39 | 997 | 9.81 |
| 06/12/2026 09:39 | 8626 | 9.81 |
| 06/12/2026 09:39 | 400 | 9.81 |
| 06/12/2026 09:39 | 700 | 9.81 |
| 06/12/2026 09:39 | 625 | 9.81 |
| 06/12/2026 09:39 | 9375 | 9.81 |
| 06/12/2026 09:39 | 250 | 9.81 |
| 06/12/2026 09:39 | 1000 | 9.81 |
| 06/12/2026 09:39 | 2949 | 9.81 |
| 06/12/2026 09:39 | 3000 | 9.809 |
| 06/12/2026 09:39 | 804 | 9.809 |
| 06/12/2026 09:39 | 65 | 9.809 |
| 06/12/2026 09:39 | 1000 | 9.808 |
| 06/12/2026 09:39 | 6118 | 9.807 |
| 06/12/2026 09:39 | 847 | 9.807 |
| 06/12/2026 09:39 | 382 | 9.804 |
| 06/12/2026 09:39 | 474 | 9.804 |
| 06/12/2026 09:39 | 1155 | 9.805 |
| 06/12/2026 09:39 | 748 | 9.805 |
| 06/12/2026 09:39 | 267 | 9.805 |
| 06/12/2026 09:39 | 474 | 9.805 |
| 06/12/2026 09:39 | 1035 | 9.807 |
| 06/12/2026 09:39 | 700 | 9.806 |
| 06/12/2026 09:39 | 171 | 9.806 |
| 06/12/2026 09:39 | 52 | 9.806 |
| 06/12/2026 09:39 | 2556 | 9.806 |
| 06/12/2026 09:39 | 725 | 9.806 |
| 06/12/2026 09:39 | 474 | 9.804 |
| 06/12/2026 09:39 | 740 | 9.803 |
| 06/12/2026 09:39 | 474 | 9.803 |
| 06/12/2026 09:39 | 281 | 9.803 |
| 06/12/2026 09:39 | 302 | 9.803 |
| 06/12/2026 09:39 | 295 | 9.803 |
| 06/12/2026 09:39 | 474 | 9.804 |
| 06/12/2026 09:39 | 500 | 9.805 |
| 06/12/2026 09:39 | 126 | 9.804 |
| 06/12/2026 09:39 | 534 | 9.804 |
| 06/12/2026 09:39 | 166 | 9.804 |
| 06/12/2026 09:39 | 192 | 9.803 |
| 06/12/2026 09:39 | 3303 | 9.803 |
| 06/12/2026 09:39 | 1384 | 9.803 |
| 06/12/2026 09:39 | 535 | 9.801 |
| 06/12/2026 09:39 | 748 | 9.801 |
| 06/12/2026 09:39 | 273 | 9.801 |
| 06/12/2026 09:39 | 474 | 9.801 |
| 06/12/2026 09:39 | 496 | 9.802 |
| 06/12/2026 09:39 | 474 | 9.802 |
| 06/12/2026 09:39 | 630 | 9.803 |
| 06/12/2026 09:39 | 486 | 9.803 |
| 06/12/2026 09:39 | 368 | 9.803 |
| 06/12/2026 09:38 | 500 | 9.803 |
| 06/12/2026 09:38 | 2040 | 9.801 |
| 06/12/2026 09:38 | 2690 | 9.801 |
| 06/12/2026 09:38 | 750 | 9.801 |
| 06/12/2026 09:38 | 136 | 9.801 |
| 06/12/2026 09:38 | 142 | 9.801 |
| 06/12/2026 09:38 | 2040 | 9.80 |
| 06/12/2026 09:38 | 5000 | 9.80 |
| 06/12/2026 09:38 | 240 | 9.80 |
| 06/12/2026 09:38 | 965 | 9.799 |
| 06/12/2026 09:38 | 474 | 9.798 |
| 06/12/2026 09:38 | 496 | 9.798 |
| 06/12/2026 09:38 | 468 | 9.798 |
| 06/12/2026 09:38 | 497 | 9.798 |
| 06/12/2026 09:38 | 1327 | 9.799 |
| 06/12/2026 09:38 | 898 | 9.799 |
| 06/12/2026 09:38 | 1176 | 9.799 |
| 06/12/2026 09:38 | 732 | 9.799 |
| 06/12/2026 09:38 | 496 | 9.799 |
| 06/12/2026 09:38 | 2041 | 9.798 |
| 06/12/2026 09:38 | 474 | 9.797 |
| 06/12/2026 09:38 | 474 | 9.799 |
| 06/12/2026 09:38 | 379 | 9.80 |
| 06/12/2026 09:38 | 95 | 9.80 |
| 06/12/2026 09:38 | 960 | 9.80 |
| 06/12/2026 09:38 | 474 | 9.799 |
| 06/12/2026 09:38 | 474 | 9.799 |
| 06/12/2026 09:37 | 960 | 9.80 |
| 06/12/2026 09:37 | 1532 | 9.801 |
| 06/12/2026 09:37 | 881 | 9.80 |
| 06/12/2026 09:37 | 2587 | 9.80 |
| 06/12/2026 09:37 | 496 | 9.799 |
| 06/12/2026 09:37 | 499 | 9.799 |
| 06/12/2026 09:37 | 212 | 9.799 |
| 06/12/2026 09:37 | 262 | 9.799 |
| 06/12/2026 09:37 | 403 | 9.797 |
| 06/12/2026 09:37 | 881 | 9.797 |
| 06/12/2026 09:37 | 474 | 9.798 |
| 06/12/2026 09:37 | 1300 | 9.798 |
| 06/12/2026 09:37 | 1762 | 9.798 |
| 06/12/2026 09:37 | 251 | 9.80 |
| 06/12/2026 09:37 | 500 | 9.80 |
| 06/12/2026 09:37 | 934 | 9.798 |
| 06/12/2026 09:37 | 86 | 9.798 |
| 06/12/2026 09:37 | 474 | 9.799 |
| 06/12/2026 09:37 | 1 | 9.802 |
| 06/12/2026 09:37 | 34 | 9.802 |
| 06/12/2026 09:37 | 965 | 9.801 |
| 06/12/2026 09:37 | 301 | 9.801 |
| 06/12/2026 09:37 | 172 | 9.802 |
| 06/12/2026 09:37 | 411 | 9.802 |
| 06/12/2026 09:36 | 651 | 9.803 |
| 06/12/2026 09:36 | 260 | 9.803 |
| 06/12/2026 09:36 | 30 | 9.802 |
| 06/12/2026 09:36 | 485 | 9.802 |
| 06/12/2026 09:36 | 512 | 9.802 |
| 06/12/2026 09:36 | 1000 | 9.802 |
| 06/12/2026 09:36 | 825 | 9.803 |
| 06/12/2026 09:36 | 210 | 9.803 |
| 06/12/2026 09:36 | 131 | 9.803 |
| 06/12/2026 09:36 | 943 | 9.803 |
| 06/12/2026 09:36 | 78 | 9.801 |
| 06/12/2026 09:36 | 1000 | 9.801 |
| 06/12/2026 09:36 | 883 | 9.803 |
| 06/12/2026 09:36 | 965 | 9.802 |
| 06/12/2026 09:36 | 949 | 9.801 |
| 06/12/2026 09:36 | 4988 | 9.798 |
| 06/12/2026 09:36 | 12 | 9.798 |
| 06/12/2026 09:36 | 338 | 9.798 |
| 06/12/2026 09:36 | 536 | 9.799 |
| 06/12/2026 09:36 | 474 | 9.799 |
| 06/12/2026 09:36 | 474 | 9.799 |
| 06/12/2026 09:36 | 640 | 9.799 |
| 06/12/2026 09:36 | 238 | 9.80 |
| 06/12/2026 09:36 | 881 | 9.80 |
| 06/12/2026 09:36 | 881 | 9.80 |
| 06/12/2026 09:35 | 625 | 9.80 |
| 06/12/2026 09:35 | 496 | 9.80 |
| 06/12/2026 09:35 | 474 | 9.80 |
| 06/12/2026 09:35 | 38 | 9.80 |
| 06/12/2026 09:35 | 615 | 9.801 |
| 06/12/2026 09:35 | 496 | 9.801 |
| 06/12/2026 09:35 | 646 | 9.801 |
| 06/12/2026 09:35 | 20 | 9.802 |
| 06/12/2026 09:35 | 234 | 9.802 |
| 06/12/2026 09:35 | 3426 | 9.802 |
| 06/12/2026 09:35 | 1389 | 9.802 |
| 06/12/2026 09:35 | 158 | 9.802 |
| 06/12/2026 09:35 | 96 | 9.802 |
| 06/12/2026 09:35 | 1203 | 9.802 |
| 06/12/2026 09:35 | 94 | 9.802 |
| 06/12/2026 09:35 | 914 | 9.802 |
| 06/12/2026 09:35 | 965 | 9.801 |
| 06/12/2026 09:35 | 101 | 9.801 |
| 06/12/2026 09:35 | 649 | 9.801 |
| 06/12/2026 09:35 | 474 | 9.801 |
| 06/12/2026 09:35 | 572 | 9.80 |
| 06/12/2026 09:35 | 755 | 9.80 |
| 06/12/2026 09:35 | 100 | 9.80 |
| 06/12/2026 09:35 | 474 | 9.799 |
| 06/12/2026 09:35 | 166 | 9.798 |
| 06/12/2026 09:35 | 143 | 9.798 |
| 06/12/2026 09:35 | 1020 | 9.798 |
| 06/12/2026 09:35 | 732 | 9.798 |
| 06/12/2026 09:35 | 156 | 9.797 |
| 06/12/2026 09:35 | 159 | 9.797 |
| 06/12/2026 09:35 | 200 | 9.80 |
| 06/12/2026 09:35 | 274 | 9.80 |
| 06/12/2026 09:35 | 200 | 9.80 |
| 06/12/2026 09:35 | 474 | 9.801 |
| 06/12/2026 09:35 | 1000 | 9.80 |
| 06/12/2026 09:35 | 330 | 9.801 |
| 06/12/2026 09:35 | 144 | 9.801 |
| 06/12/2026 09:35 | 1020 | 9.80 |
| 06/12/2026 09:35 | 182 | 9.80 |
| 06/12/2026 09:35 | 218 | 9.80 |
| 06/12/2026 09:35 | 526 | 9.798 |
| 06/12/2026 09:35 | 380 | 9.797 |
| 06/12/2026 09:35 | 361 | 9.801 |
| 06/12/2026 09:35 | 750 | 9.80 |
| 06/12/2026 09:34 | 468 | 9.798 |
| 06/12/2026 09:34 | 200 | 9.80 |
| 06/12/2026 09:34 | 800 | 9.80 |
| 06/12/2026 09:34 | 750 | 9.80 |
| 06/12/2026 09:34 | 80 | 9.797 |
| 06/12/2026 09:34 | 13 | 9.796 |
| 06/12/2026 09:34 | 474 | 9.797 |
| 06/12/2026 09:34 | 301 | 9.797 |
| 06/12/2026 09:34 | 258 | 9.797 |
| 06/12/2026 09:34 | 260 | 9.797 |
| 06/12/2026 09:34 | 750 | 9.797 |
| 06/12/2026 09:34 | 965 | 9.797 |
| 06/12/2026 09:34 | 2000 | 9.80 |
| 06/12/2026 09:34 | 496 | 9.798 |
| 06/12/2026 09:34 | 723 | 9.798 |
| 06/12/2026 09:34 | 760 | 9.798 |
| 06/12/2026 09:34 | 1065 | 9.798 |
| 06/12/2026 09:34 | 198 | 9.798 |
| 06/12/2026 09:34 | 763 | 9.799 |
| 06/12/2026 09:34 | 474 | 9.799 |
| 06/12/2026 09:33 | 86 | 9.798 |
| 06/12/2026 09:33 | 263 | 9.798 |
| 06/12/2026 09:33 | 474 | 9.799 |
| 06/12/2026 09:33 | 496 | 9.799 |
| 06/12/2026 09:33 | 1181 | 9.799 |
| 06/12/2026 09:33 | 70 | 9.80 |
| 06/12/2026 09:33 | 285 | 9.799 |
| 06/12/2026 09:33 | 1204 | 9.799 |
| 06/12/2026 09:33 | 340 | 9.799 |
| 06/12/2026 09:33 | 898 | 9.799 |
| 06/12/2026 09:33 | 732 | 9.799 |
| 06/12/2026 09:33 | 1170 | 9.799 |
| 06/12/2026 09:33 | 775 | 9.799 |
| 06/12/2026 09:33 | 474 | 9.799 |
| 06/12/2026 09:33 | 965 | 9.799 |
| 06/12/2026 09:33 | 723 | 9.80 |
| 06/12/2026 09:33 | 304 | 9.80 |
| 06/12/2026 09:33 | 170 | 9.80 |
| 06/12/2026 09:33 | 750 | 9.80 |
| 06/12/2026 09:33 | 750 | 9.801 |
| 06/12/2026 09:33 | 100 | 9.80 |
| 06/12/2026 09:33 | 500 | 9.80 |
| 06/12/2026 09:33 | 2839 | 9.80 |
| 06/12/2026 09:33 | 300 | 9.80 |
| 06/12/2026 09:33 | 270 | 9.80 |
| 06/12/2026 09:33 | 750 | 9.80 |
| 06/12/2026 09:33 | 1061 | 9.798 |
| 06/12/2026 09:33 | 8939 | 9.798 |
| 06/12/2026 09:33 | 2500 | 9.798 |
| 06/12/2026 09:33 | 360 | 9.795 |
| 06/12/2026 09:33 | 965 | 9.795 |
| 06/12/2026 09:33 | 255 | 9.795 |
| 06/12/2026 09:33 | 462 | 9.795 |
| 06/12/2026 09:33 | 496 | 9.795 |
| 06/12/2026 09:33 | 474 | 9.795 |
| 06/12/2026 09:33 | 265 | 9.795 |
| 06/12/2026 09:33 | 284 | 9.795 |
| 06/12/2026 09:33 | 519 | 9.795 |
| 06/12/2026 09:33 | 446 | 9.795 |
| 06/12/2026 09:33 | 250 | 9.795 |
| 06/12/2026 09:33 | 748 | 9.796 |
| 06/12/2026 09:33 | 298 | 9.796 |
| 06/12/2026 09:33 | 496 | 9.796 |
| 06/12/2026 09:33 | 262 | 9.796 |
| 06/12/2026 09:33 | 474 | 9.795 |
| 06/12/2026 09:33 | 293 | 9.795 |
| 06/12/2026 09:33 | 230 | 9.795 |
| 06/12/2026 09:33 | 266 | 9.795 |
| 06/12/2026 09:32 | 455 | 9.794 |
| 06/12/2026 09:32 | 474 | 9.794 |
| 06/12/2026 09:32 | 898 | 9.794 |
| 06/12/2026 09:32 | 474 | 9.795 |
| 06/12/2026 09:32 | 199 | 9.795 |
| 06/12/2026 09:32 | 665 | 9.797 |
| 06/12/2026 09:32 | 276 | 9.797 |
| 06/12/2026 09:32 | 474 | 9.797 |
| 06/12/2026 09:32 | 750 | 9.798 |
| 06/12/2026 09:32 | 2500 | 9.80 |
| 06/12/2026 09:32 | 1018 | 9.801 |
| 06/12/2026 09:32 | 716 | 9.801 |
| 06/12/2026 09:32 | 34 | 9.801 |
| 06/12/2026 09:32 | 1000 | 9.80 |
| 06/12/2026 09:32 | 90 | 9.80 |
| 06/12/2026 09:32 | 250 | 9.802 |
| 06/12/2026 09:32 | 21 | 9.801 |
| 06/12/2026 09:32 | 95 | 9.803 |
| 06/12/2026 09:32 | 474 | 9.804 |
| 06/12/2026 09:32 | 496 | 9.804 |
| 06/12/2026 09:32 | 935 | 9.804 |
| 06/12/2026 09:32 | 1140 | 9.803 |
| 06/12/2026 09:32 | 440 | 9.806 |
| 06/12/2026 09:32 | 1253 | 9.806 |
| 06/12/2026 09:31 | 1727 | 9.805 |
| 06/12/2026 09:31 | 667 | 9.805 |
| 06/12/2026 09:31 | 11000 | 9.805 |
| 06/12/2026 09:31 | 2000 | 9.805 |
| 06/12/2026 09:31 | 20000 | 9.805 |
| 06/12/2026 09:31 | 4058 | 9.805 |
| 06/12/2026 09:31 | 5450 | 9.805 |
| 06/12/2026 09:31 | 492 | 9.805 |
| 06/12/2026 09:31 | 175 | 9.805 |
| 06/12/2026 09:31 | 474 | 9.803 |
| 06/12/2026 09:31 | 1 | 9.802 |
| 06/12/2026 09:31 | 474 | 9.802 |
| 06/12/2026 09:31 | 513 | 9.803 |
| 06/12/2026 09:31 | 750 | 9.804 |
| 06/12/2026 09:31 | 17 | 9.804 |
| 06/12/2026 09:31 | 434 | 9.803 |
| 06/12/2026 09:31 | 716 | 9.804 |
| 06/12/2026 09:31 | 750 | 9.803 |
| 06/12/2026 09:31 | 500 | 9.80 |
| 06/12/2026 09:31 | 1000 | 9.80 |
| 06/12/2026 09:31 | 1200 | 9.80 |
| 06/12/2026 09:31 | 10 | 9.80 |
| 06/12/2026 09:31 | 50 | 9.80 |
| 06/12/2026 09:31 | 839 | 9.80 |
| 06/12/2026 09:31 | 661 | 9.80 |
| 06/12/2026 09:31 | 2975 | 9.799 |
| 06/12/2026 09:31 | 15 | 9.799 |
| 06/12/2026 09:31 | 1020 | 9.799 |
| 06/12/2026 09:31 | 550 | 9.795 |
| 06/12/2026 09:31 | 1204 | 9.795 |
| 06/12/2026 09:31 | 898 | 9.795 |
| 06/12/2026 09:31 | 761 | 9.795 |
| 06/12/2026 09:31 | 496 | 9.795 |
| 06/12/2026 09:31 | 474 | 9.795 |
| 06/12/2026 09:31 | 767 | 9.796 |
| 06/12/2026 09:31 | 547 | 9.796 |
| 06/12/2026 09:31 | 496 | 9.796 |
| 06/12/2026 09:31 | 474 | 9.796 |
| 06/12/2026 09:31 | 500 | 9.795 |
| 06/12/2026 09:31 | 1021 | 9.795 |
| 06/12/2026 09:31 | 965 | 9.795 |
| 06/12/2026 09:31 | 392 | 9.792 |
| 06/12/2026 09:31 | 454 | 9.794 |
| 06/12/2026 09:31 | 513 | 9.794 |
| 06/12/2026 09:30 | 564 | 9.795 |
| 06/12/2026 09:30 | 496 | 9.795 |
| 06/12/2026 09:30 | 446 | 9.796 |
| 06/12/2026 09:30 | 11 | 9.796 |
| 06/12/2026 09:30 | 714 | 9.795 |
| 06/12/2026 09:30 | 750 | 9.797 |
| 06/12/2026 09:30 | 250 | 9.797 |
| 06/12/2026 09:30 | 750 | 9.797 |
| 06/12/2026 09:30 | 772 | 9.795 |
| 06/12/2026 09:30 | 496 | 9.795 |
| 06/12/2026 09:30 | 444 | 9.793 |
| 06/12/2026 09:30 | 772 | 9.793 |
| 06/12/2026 09:30 | 45 | 9.793 |
| 06/12/2026 09:30 | 748 | 9.793 |
| 06/12/2026 09:30 | 22 | 9.793 |
| 06/12/2026 09:30 | 1228 | 9.794 |
| 06/12/2026 09:30 | 778 | 9.794 |
| 06/12/2026 09:30 | 750 | 9.793 |
| 06/12/2026 09:30 | 775 | 9.793 |
| 06/12/2026 09:30 | 780 | 9.792 |
| 06/12/2026 09:30 | 898 | 9.792 |
| 06/12/2026 09:30 | 339 | 9.792 |
| 06/12/2026 09:30 | 733 | 9.792 |
| 06/12/2026 09:30 | 1228 | 9.792 |
| 06/12/2026 09:30 | 4106 | 9.792 |
| 06/12/2026 09:30 | 3337 | 9.791 |
| 06/12/2026 09:30 | 705 | 9.791 |
| 06/12/2026 09:30 | 454 | 9.79 |
| 06/12/2026 09:30 | 3000 | 9.79 |
| 06/12/2026 09:30 | 2717 | 9.788 |
| 06/12/2026 09:30 | 317 | 9.788 |
| 06/12/2026 09:30 | 950 | 9.788 |
| 06/12/2026 09:30 | 7 | 9.788 |
| 06/12/2026 09:30 | 1 | 9.788 |
| 06/12/2026 09:30 | 8 | 9.788 |
| 06/12/2026 09:30 | 103 | 9.787 |
| 06/12/2026 09:30 | 1804 | 9.786 |
| 06/12/2026 09:30 | 2365 | 9.786 |
| 06/12/2026 09:30 | 1541 | 9.786 |
| 06/12/2026 09:30 | 1353 | 9.786 |
| 06/12/2026 09:30 | 972 | 9.786 |
| 06/12/2026 09:30 | 716 | 9.784 |
| 06/12/2026 09:30 | 1990 | 9.784 |
| 06/12/2026 09:30 | 679 | 9.784 |
| 06/12/2026 09:29 | 565 | 9.782 |
| 06/12/2026 09:29 | 132 | 9.783 |
| 06/12/2026 09:29 | 750 | 9.783 |
| 06/12/2026 09:29 | 732 | 9.782 |
| 06/12/2026 09:29 | 474 | 9.782 |
| 06/12/2026 09:29 | 2136 | 9.779 |
| 06/12/2026 09:29 | 733 | 9.78 |
| 06/12/2026 09:29 | 1227 | 9.78 |
| 06/12/2026 09:29 | 772 | 9.78 |
| 06/12/2026 09:29 | 898 | 9.78 |
| 06/12/2026 09:29 | 770 | 9.78 |
| 06/12/2026 09:29 | 1704 | 9.78 |
| 06/12/2026 09:29 | 973 | 9.78 |
| 06/12/2026 09:29 | 910 | 9.78 |
| 06/12/2026 09:29 | 999 | 9.78 |
| 06/12/2026 09:29 | 2483 | 9.78 |
| 06/12/2026 09:29 | 1238 | 9.781 |
| 06/12/2026 09:29 | 5500 | 9.781 |
| 06/12/2026 09:29 | 770 | 9.781 |
| 06/12/2026 09:29 | 898 | 9.781 |
| 06/12/2026 09:29 | 1057 | 9.781 |
| 06/12/2026 09:29 | 896 | 9.781 |
| 06/12/2026 09:29 | 1475 | 9.781 |
| 06/12/2026 09:29 | 2550 | 9.781 |
| 06/12/2026 09:29 | 585 | 9.782 |
| 06/12/2026 09:29 | 772 | 9.782 |
| 06/12/2026 09:29 | 898 | 9.782 |
| 06/12/2026 09:29 | 441 | 9.782 |
| 06/12/2026 09:29 | 1300 | 9.782 |
| 06/12/2026 09:29 | 3000 | 9.782 |
| 06/12/2026 09:29 | 2676 | 9.782 |
| 06/12/2026 09:29 | 575 | 9.783 |
| 06/12/2026 09:29 | 1764 | 9.783 |
| 06/12/2026 09:29 | 750 | 9.784 |
| 06/12/2026 09:29 | 474 | 9.784 |
| 06/12/2026 09:29 | 454 | 9.785 |
| 06/12/2026 09:29 | 485 | 9.785 |
| 06/12/2026 09:29 | 1559 | 9.785 |
| 06/12/2026 09:29 | 338 | 9.785 |
| 06/12/2026 09:28 | 1804 | 9.784 |
| 06/12/2026 09:28 | 240 | 9.784 |
| 06/12/2026 09:28 | 1022 | 9.784 |
| 06/12/2026 09:28 | 201 | 9.787 |
| 06/12/2026 09:28 | 506 | 9.789 |
| 06/12/2026 09:28 | 283 | 9.789 |
| 06/12/2026 09:28 | 7 | 9.79 |
| 06/12/2026 09:28 | 454 | 9.792 |
| 06/12/2026 09:27 | 338 | 9.791 |
| 06/12/2026 09:27 | 772 | 9.791 |
| 06/12/2026 09:27 | 750 | 9.791 |
| 06/12/2026 09:27 | 640 | 9.792 |
| 06/12/2026 09:27 | 80 | 9.791 |
| 06/12/2026 09:27 | 898 | 9.791 |
| 06/12/2026 09:27 | 772 | 9.791 |
| 06/12/2026 09:27 | 750 | 9.792 |
| 06/12/2026 09:27 | 777 | 9.794 |
| 06/12/2026 09:27 | 102 | 9.794 |
| 06/12/2026 09:27 | 175 | 9.794 |
| 06/12/2026 09:27 | 772 | 9.794 |
| 06/12/2026 09:27 | 353 | 9.795 |
| 06/12/2026 09:27 | 419 | 9.795 |
| 06/12/2026 09:27 | 474 | 9.795 |
| 06/12/2026 09:27 | 645 | 9.795 |
| 06/12/2026 09:27 | 962 | 9.795 |
| 06/12/2026 09:27 | 1380 | 9.795 |
| 06/12/2026 09:27 | 474 | 9.796 |
| 06/12/2026 09:27 | 646 | 9.796 |
| 06/12/2026 09:27 | 750 | 9.797 |
| 06/12/2026 09:27 | 2477 | 9.797 |
| 06/12/2026 09:27 | 1235 | 9.797 |
| 06/12/2026 09:27 | 750 | 9.795 |
| 06/12/2026 09:27 | 3381 | 9.794 |
| 06/12/2026 09:27 | 2505 | 9.794 |
| 06/12/2026 09:27 | 1021 | 9.794 |
| 06/12/2026 09:27 | 444 | 9.792 |
| 06/12/2026 09:27 | 474 | 9.791 |
| 06/12/2026 09:27 | 1000 | 9.79 |
| 06/12/2026 09:27 | 286 | 9.79 |
| 06/12/2026 09:27 | 210 | 9.79 |
| 06/12/2026 09:27 | 612 | 9.79 |
| 06/12/2026 09:27 | 1463 | 9.79 |
| 06/12/2026 09:27 | 637 | 9.79 |
| 06/12/2026 09:27 | 264 | 9.79 |
| 06/12/2026 09:27 | 267 | 9.79 |
| 06/12/2026 09:27 | 249 | 9.79 |
| 06/12/2026 09:27 | 496 | 9.791 |
| 06/12/2026 09:27 | 588 | 9.791 |
| 06/12/2026 09:27 | 20 | 9.792 |
| 06/12/2026 09:27 | 1000 | 9.792 |
| 06/12/2026 09:27 | 496 | 9.793 |
| 06/12/2026 09:27 | 474 | 9.793 |
| 06/12/2026 09:26 | 1220 | 9.795 |
| 06/12/2026 09:26 | 355 | 9.795 |
| 06/12/2026 09:26 | 250 | 9.795 |
| 06/12/2026 09:26 | 750 | 9.795 |
| 06/12/2026 09:26 | 898 | 9.797 |
| 06/12/2026 09:26 | 610 | 9.797 |
| 06/12/2026 09:26 | 733 | 9.797 |
| 06/12/2026 09:26 | 748 | 9.797 |
| 06/12/2026 09:26 | 474 | 9.797 |
| 06/12/2026 09:26 | 1220 | 9.797 |
| 06/12/2026 09:26 | 290 | 9.797 |
| 06/12/2026 09:26 | 282 | 9.797 |
| 06/12/2026 09:26 | 756 | 9.797 |
| 06/12/2026 09:26 | 610 | 9.798 |
| 06/12/2026 09:26 | 270 | 9.798 |
| 06/12/2026 09:26 | 2300 | 9.80 |
| 06/12/2026 09:26 | 609 | 9.801 |
| 06/12/2026 09:26 | 1209 | 9.801 |
| 06/12/2026 09:26 | 593 | 9.801 |
| 06/12/2026 09:26 | 238 | 9.801 |
| 06/12/2026 09:26 | 881 | 9.801 |
| 06/12/2026 09:26 | 881 | 9.801 |
| 06/12/2026 09:26 | 490 | 9.802 |
| 06/12/2026 09:26 | 90 | 9.802 |
| 06/12/2026 09:26 | 589 | 9.803 |
| 06/12/2026 09:26 | 474 | 9.803 |
| 06/12/2026 09:26 | 590 | 9.803 |
| 06/12/2026 09:26 | 2978 | 9.803 |
| 06/12/2026 09:26 | 2238 | 9.803 |
| 06/12/2026 09:26 | 1762 | 9.803 |
| 06/12/2026 09:26 | 625 | 9.803 |
| 06/12/2026 09:26 | 586 | 9.802 |
| 06/12/2026 09:26 | 214 | 9.802 |
| 06/12/2026 09:26 | 474 | 9.802 |
| 06/12/2026 09:26 | 588 | 9.802 |
| 06/12/2026 09:26 | 1184 | 9.802 |
| 06/12/2026 09:26 | 251 | 9.802 |
| 06/12/2026 09:26 | 251 | 9.802 |
| 06/12/2026 09:26 | 256 | 9.802 |
| 06/12/2026 09:26 | 777 | 9.802 |
| 06/12/2026 09:26 | 898 | 9.802 |
| 06/12/2026 09:26 | 589 | 9.803 |
| 06/12/2026 09:26 | 774 | 9.805 |
| 06/12/2026 09:26 | 474 | 9.805 |
| 06/12/2026 09:26 | 587 | 9.805 |
| 06/12/2026 09:26 | 588 | 9.806 |
| 06/12/2026 09:26 | 116 | 9.804 |
| 06/12/2026 09:26 | 260 | 9.804 |
| 06/12/2026 09:26 | 293 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.804 |
| 06/12/2026 09:26 | 296 | 9.805 |
| 06/12/2026 09:26 | 474 | 9.805 |
| 06/12/2026 09:26 | 587 | 9.805 |
| 06/12/2026 09:26 | 587 | 9.806 |
| 06/12/2026 09:26 | 210 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.804 |
| 06/12/2026 09:26 | 750 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.805 |
| 06/12/2026 09:26 | 592 | 9.805 |
| 06/12/2026 09:26 | 474 | 9.806 |
| 06/12/2026 09:26 | 591 | 9.806 |
| 06/12/2026 09:26 | 200 | 9.806 |
| 06/12/2026 09:26 | 2175 | 9.806 |
| 06/12/2026 09:26 | 1027 | 9.806 |
| 06/12/2026 09:26 | 561 | 9.804 |
| 06/12/2026 09:26 | 522 | 9.804 |
| 06/12/2026 09:26 | 474 | 9.803 |
| 06/12/2026 09:25 | 279 | 9.802 |
| 06/12/2026 09:25 | 221 | 9.802 |
| 06/12/2026 09:25 | 71 | 9.802 |
| 06/12/2026 09:25 | 567 | 9.802 |
| 06/12/2026 09:25 | 500 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.803 |
| 06/12/2026 09:25 | 588 | 9.803 |
| 06/12/2026 09:25 | 721 | 9.804 |
| 06/12/2026 09:25 | 857 | 9.804 |
| 06/12/2026 09:25 | 574 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.802 |
| 06/12/2026 09:25 | 582 | 9.802 |
| 06/12/2026 09:25 | 474 | 9.803 |
| 06/12/2026 09:25 | 95 | 9.804 |
| 06/12/2026 09:25 | 261 | 9.804 |
| 06/12/2026 09:25 | 338 | 9.804 |
| 06/12/2026 09:25 | 733 | 9.804 |
| 06/12/2026 09:25 | 496 | 9.803 |
| 06/12/2026 09:25 | 732 | 9.803 |
| 06/12/2026 09:25 | 776 | 9.80 |
| 06/12/2026 09:25 | 474 | 9.80 |
| 06/12/2026 09:25 | 474 | 9.802 |
| 06/12/2026 09:25 | 496 | 9.802 |
| 06/12/2026 09:25 | 559 | 9.802 |
| 06/12/2026 09:25 | 831 | 9.801 |
| 06/12/2026 09:25 | 476 | 9.80 |
| 06/12/2026 09:25 | 881 | 9.80 |
| 06/12/2026 09:25 | 2643 | 9.80 |
| 06/12/2026 09:25 | 534 | 9.799 |
| 06/12/2026 09:25 | 600 | 9.799 |
| 06/12/2026 09:25 | 540 | 9.80 |
| 06/12/2026 09:25 | 474 | 9.80 |
| 06/12/2026 09:25 | 760 | 9.805 |
| 06/12/2026 09:25 | 474 | 9.805 |
| 06/12/2026 09:25 | 530 | 9.805 |
| 06/12/2026 09:25 | 560 | 9.806 |
| 06/12/2026 09:25 | 474 | 9.806 |
| 06/12/2026 09:24 | 617 | 9.805 |
| 06/12/2026 09:24 | 474 | 9.806 |
| 06/12/2026 09:24 | 620 | 9.806 |
| 06/12/2026 09:24 | 1213 | 9.806 |
| 06/12/2026 09:24 | 649 | 9.806 |
| 06/12/2026 09:24 | 660 | 9.806 |
| 06/12/2026 09:24 | 675 | 9.805 |
| 06/12/2026 09:24 | 169 | 9.805 |
| 06/12/2026 09:24 | 464 | 9.805 |
| 06/12/2026 09:24 | 474 | 9.805 |
| 06/12/2026 09:24 | 635 | 9.806 |
| 06/12/2026 09:24 | 474 | 9.806 |
| 06/12/2026 09:24 | 280 | 9.806 |
| 06/12/2026 09:24 | 633 | 9.806 |
| 06/12/2026 09:24 | 474 | 9.806 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 213 | 9.805 |
| 06/12/2026 09:23 | 245 | 9.805 |
| 06/12/2026 09:23 | 474 | 9.805 |
| 06/12/2026 09:23 | 761 | 9.805 |
| 06/12/2026 09:23 | 1141 | 9.806 |
| 06/12/2026 09:23 | 732 | 9.806 |
| 06/12/2026 09:23 | 898 | 9.806 |
| 06/12/2026 09:23 | 274 | 9.806 |
| 06/12/2026 09:23 | 263 | 9.806 |
| 06/12/2026 09:23 | 267 | 9.806 |
| 06/12/2026 09:23 | 786 | 9.806 |
| 06/12/2026 09:23 | 474 | 9.806 |
| 06/12/2026 09:23 | 732 | 9.807 |
| 06/12/2026 09:23 | 295 | 9.807 |
| 06/12/2026 09:23 | 288 | 9.807 |
| 06/12/2026 09:23 | 288 | 9.807 |
| 06/12/2026 09:23 | 898 | 9.807 |
| 06/12/2026 09:23 | 268 | 9.807 |
| 06/12/2026 09:23 | 764 | 9.807 |
| 06/12/2026 09:23 | 474 | 9.807 |
| 06/12/2026 09:23 | 898 | 9.808 |
| 06/12/2026 09:23 | 778 | 9.808 |
| 06/12/2026 09:23 | 634 | 9.808 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 624 | 9.809 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 474 | 9.809 |
| 06/12/2026 09:23 | 5500 | 9.807 |
| 06/12/2026 09:23 | 304 | 9.806 |
| 06/12/2026 09:23 | 632 | 9.806 |
| 06/12/2026 09:23 | 170 | 9.806 |
| 06/12/2026 09:23 | 2120 | 9.806 |
| 06/12/2026 09:23 | 880 | 9.806 |
| 06/12/2026 09:23 | 474 | 9.807 |
| 06/12/2026 09:23 | 502 | 9.807 |
| 06/12/2026 09:23 | 131 | 9.807 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 632 | 9.808 |
| 06/12/2026 09:23 | 392 | 9.806 |
| 06/12/2026 09:23 | 2277 | 9.808 |
| 06/12/2026 09:23 | 627 | 9.809 |
| 06/12/2026 09:23 | 51 | 9.81 |
| 06/12/2026 09:23 | 200 | 9.81 |
| 06/12/2026 09:23 | 500 | 9.81 |
| 06/12/2026 09:23 | 224 | 9.81 |
| 06/12/2026 09:23 | 601 | 9.807 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 568 | 9.808 |
| 06/12/2026 09:23 | 338 | 9.809 |
| 06/12/2026 09:23 | 595 | 9.809 |
| 06/12/2026 09:23 | 776 | 9.81 |
| 06/12/2026 09:23 | 52 | 9.809 |
| 06/12/2026 09:23 | 474 | 9.808 |
| 06/12/2026 09:23 | 554 | 9.808 |
| 06/12/2026 09:23 | 788 | 9.808 |
| 06/12/2026 09:23 | 712 | 9.808 |
| 06/12/2026 09:23 | 102 | 9.806 |
| 06/12/2026 09:23 | 314 | 9.806 |
| 06/12/2026 09:23 | 84 | 9.806 |
| 06/12/2026 09:23 | 500 | 9.805 |
| 06/12/2026 09:23 | 153 | 9.805 |
| 06/12/2026 09:23 | 250 | 9.805 |
| 06/12/2026 09:23 | 522 | 9.805 |
| 06/12/2026 09:23 | 712 | 9.805 |
| 06/12/2026 09:23 | 675 | 9.805 |
| 06/12/2026 09:23 | 1024 | 9.805 |
| 06/12/2026 09:23 | 952 | 9.805 |
| 06/12/2026 09:23 | 623 | 9.805 |
| 06/12/2026 09:23 | 524 | 9.804 |
| 06/12/2026 09:23 | 474 | 9.804 |
| 06/12/2026 09:23 | 1014 | 9.805 |
| 06/12/2026 09:22 | 478 | 9.801 |
| 06/12/2026 09:22 | 474 | 9.801 |
| 06/12/2026 09:22 | 539 | 9.803 |
| 06/12/2026 09:22 | 371 | 9.804 |
| 06/12/2026 09:22 | 287 | 9.804 |
| 06/12/2026 09:22 | 469 | 9.804 |
| 06/12/2026 09:22 | 187 | 9.804 |
| 06/12/2026 09:22 | 801 | 9.804 |
| 06/12/2026 09:22 | 480 | 9.802 |
| 06/12/2026 09:22 | 750 | 9.80 |
| 06/12/2026 09:22 | 1130 | 9.80 |
| 06/12/2026 09:22 | 474 | 9.80 |
| 06/12/2026 09:22 | 733 | 9.80 |
| 06/12/2026 09:22 | 898 | 9.80 |
| 06/12/2026 09:22 | 474 | 9.80 |
| 06/12/2026 09:22 | 2150 | 9.80 |
| 06/12/2026 09:22 | 1130 | 9.801 |
| 06/12/2026 09:22 | 762 | 9.801 |
| 06/12/2026 09:22 | 419 | 9.801 |
| 06/12/2026 09:22 | 243 | 9.801 |
| 06/12/2026 09:22 | 898 | 9.801 |
| 06/12/2026 09:22 | 278 | 9.801 |
| 06/12/2026 09:22 | 733 | 9.801 |
| 06/12/2026 09:22 | 474 | 9.801 |
| 06/12/2026 09:22 | 481 | 9.801 |
| 06/12/2026 09:22 | 480 | 9.802 |
| 06/12/2026 09:22 | 474 | 9.802 |
| 06/12/2026 09:22 | 2000 | 9.802 |
| 06/12/2026 09:22 | 445 | 9.801 |
| 06/12/2026 09:22 | 618 | 9.801 |
| 06/12/2026 09:22 | 382 | 9.801 |
| 06/12/2026 09:22 | 500 | 9.80 |
| 06/12/2026 09:22 | 1000 | 9.80 |
| 06/12/2026 09:22 | 200 | 9.80 |
| 06/12/2026 09:22 | 1300 | 9.80 |
| 06/12/2026 09:22 | 4216 | 9.80 |
| 06/12/2026 09:22 | 654 | 9.80 |
| 06/12/2026 09:22 | 1447 | 9.80 |
| 06/12/2026 09:22 | 941 | 9.799 |
| 06/12/2026 09:22 | 568 | 9.799 |
| 06/12/2026 09:22 | 182 | 9.799 |
| 06/12/2026 09:22 | 519 | 9.798 |
| 06/12/2026 09:22 | 502 | 9.798 |
| 06/12/2026 09:22 | 729 | 9.798 |
| 06/12/2026 09:22 | 88 | 9.797 |
| 06/12/2026 09:22 | 416 | 9.797 |
| 06/12/2026 09:21 | 1083 | 9.797 |
| 06/12/2026 09:21 | 392 | 9.797 |
| 06/12/2026 09:21 | 290 | 9.797 |
| 06/12/2026 09:21 | 455 | 9.797 |
| 06/12/2026 09:21 | 182 | 9.797 |
| 06/12/2026 09:21 | 183 | 9.797 |
| 06/12/2026 09:21 | 1126 | 9.797 |
| 06/12/2026 09:21 | 898 | 9.797 |
| 06/12/2026 09:21 | 496 | 9.797 |
| 06/12/2026 09:21 | 733 | 9.797 |
| 06/12/2026 09:21 | 786 | 9.797 |
| 06/12/2026 09:21 | 382 | 9.797 |
| 06/12/2026 09:21 | 182 | 9.798 |
| 06/12/2026 09:21 | 748 | 9.798 |
| 06/12/2026 09:21 | 496 | 9.798 |
| 06/12/2026 09:21 | 448 | 9.798 |
| 06/12/2026 09:21 | 1615 | 9.797 |
| 06/12/2026 09:21 | 385 | 9.797 |
| 06/12/2026 09:21 | 377 | 9.799 |
| 06/12/2026 09:21 | 683 | 9.80 |
| 06/12/2026 09:21 | 338 | 9.799 |
| 06/12/2026 09:21 | 2000 | 9.798 |
| 06/12/2026 09:21 | 225 | 9.797 |
| 06/12/2026 09:21 | 850 | 9.796 |
| 06/12/2026 09:21 | 496 | 9.795 |
| 06/12/2026 09:21 | 299 | 9.795 |
| 06/12/2026 09:21 | 122 | 9.795 |
| 06/12/2026 09:21 | 496 | 9.795 |
| 06/12/2026 09:21 | 420 | 9.795 |
| 06/12/2026 09:21 | 2705 | 9.795 |
| 06/12/2026 09:21 | 388 | 9.796 |
| 06/12/2026 09:21 | 432 | 9.797 |
| 06/12/2026 09:21 | 26 | 9.798 |
| 06/12/2026 09:20 | 312 | 9.799 |
| 06/12/2026 09:20 | 444 | 9.799 |
| 06/12/2026 09:20 | 748 | 9.798 |
| 06/12/2026 09:20 | 496 | 9.798 |
| 06/12/2026 09:20 | 733 | 9.796 |
| 06/12/2026 09:20 | 780 | 9.796 |
| 06/12/2026 09:20 | 263 | 9.797 |
| 06/12/2026 09:20 | 270 | 9.797 |
| 06/12/2026 09:20 | 280 | 9.797 |
| 06/12/2026 09:20 | 481 | 9.797 |
| 06/12/2026 09:20 | 477 | 9.799 |
| 06/12/2026 09:20 | 234 | 9.799 |
| 06/12/2026 09:20 | 262 | 9.799 |
| 06/12/2026 09:20 | 474 | 9.80 |
| 06/12/2026 09:20 | 474 | 9.801 |
| 06/12/2026 09:20 | 2299 | 9.80 |
| 06/12/2026 09:20 | 201 | 9.80 |
| 06/12/2026 09:20 | 748 | 9.80 |
| 06/12/2026 09:20 | 750 | 9.80 |
| 06/12/2026 09:20 | 187 | 9.799 |
| 06/12/2026 09:20 | 439 | 9.799 |
| 06/12/2026 09:20 | 1111 | 9.80 |
| 06/12/2026 09:20 | 250 | 9.803 |
| 06/12/2026 09:20 | 750 | 9.802 |
| 06/12/2026 09:20 | 748 | 9.80 |
| 06/12/2026 09:20 | 1541 | 9.80 |
| 06/12/2026 09:20 | 881 | 9.80 |
| 06/12/2026 09:20 | 2643 | 9.80 |
| 06/12/2026 09:20 | 2544 | 9.80 |
| 06/12/2026 09:20 | 2643 | 9.80 |
| 06/12/2026 09:20 | 3000 | 9.80 |
| 06/12/2026 09:20 | 452 | 9.80 |
| 06/12/2026 09:20 | 496 | 9.80 |
| 06/12/2026 09:20 | 253 | 9.80 |
| 06/12/2026 09:20 | 271 | 9.80 |
| 06/12/2026 09:20 | 3733 | 9.798 |
| 06/12/2026 09:20 | 2210 | 9.798 |
| 06/12/2026 09:20 | 1057 | 9.798 |
| 06/12/2026 09:20 | 236 | 9.798 |
| 06/12/2026 09:20 | 504 | 9.798 |
| 06/12/2026 09:20 | 329 | 9.797 |
| 06/12/2026 09:20 | 421 | 9.797 |
| 06/12/2026 09:20 | 283 | 9.796 |
| 06/12/2026 09:20 | 800 | 9.796 |
| 06/12/2026 09:20 | 13473 | 9.795 |
| 06/12/2026 09:20 | 455 | 9.795 |
| 06/12/2026 09:20 | 65 | 9.795 |
| 06/12/2026 09:20 | 250 | 9.793 |
| 06/12/2026 09:20 | 750 | 9.793 |
| 06/12/2026 09:20 | 479 | 9.792 |
| 06/12/2026 09:20 | 486 | 9.793 |
| 06/12/2026 09:19 | 7554 | 9.791 |
| 06/12/2026 09:19 | 83 | 9.792 |
| 06/12/2026 09:19 | 410 | 9.792 |
| 06/12/2026 09:19 | 3 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.789 |
| 06/12/2026 09:19 | 898 | 9.791 |
| 06/12/2026 09:19 | 117 | 9.791 |
| 06/12/2026 09:19 | 10211 | 9.791 |
| 06/12/2026 09:19 | 336 | 9.791 |
| 06/12/2026 09:19 | 505 | 9.792 |
| 06/12/2026 09:19 | 497 | 9.793 |
| 06/12/2026 09:19 | 496 | 9.794 |
| 06/12/2026 09:19 | 484 | 9.794 |
| 06/12/2026 09:19 | 749 | 9.794 |
| 06/12/2026 09:19 | 496 | 9.796 |
| 06/12/2026 09:19 | 504 | 9.795 |
| 06/12/2026 09:19 | 496 | 9.796 |
| 06/12/2026 09:19 | 474 | 9.796 |
| 06/12/2026 09:19 | 504 | 9.796 |
| 06/12/2026 09:19 | 505 | 9.793 |
| 06/12/2026 09:19 | 732 | 9.793 |
| 06/12/2026 09:19 | 750 | 9.794 |
| 06/12/2026 09:19 | 733 | 9.792 |
| 06/12/2026 09:19 | 732 | 9.793 |
| 06/12/2026 09:19 | 732 | 9.794 |
| 06/12/2026 09:19 | 474 | 9.794 |
| 06/12/2026 09:19 | 455 | 9.794 |
| 06/12/2026 09:19 | 261 | 9.793 |
| 06/12/2026 09:19 | 263 | 9.793 |
| 06/12/2026 09:19 | 1354 | 9.793 |
| 06/12/2026 09:19 | 237 | 9.792 |
| 06/12/2026 09:19 | 91 | 9.792 |
| 06/12/2026 09:19 | 188 | 9.792 |
| 06/12/2026 09:19 | 235 | 9.792 |
| 06/12/2026 09:19 | 215 | 9.792 |
| 06/12/2026 09:19 | 1208 | 9.792 |
| 06/12/2026 09:19 | 748 | 9.791 |
| 06/12/2026 09:19 | 1344 | 9.791 |
| 06/12/2026 09:19 | 210 | 9.79 |
| 06/12/2026 09:19 | 279 | 9.79 |
| 06/12/2026 09:19 | 271 | 9.79 |
| 06/12/2026 09:19 | 576 | 9.79 |
| 06/12/2026 09:19 | 841 | 9.79 |
| 06/12/2026 09:19 | 496 | 9.79 |
| 06/12/2026 09:19 | 247 | 9.789 |
| 06/12/2026 09:19 | 254 | 9.785 |
| 06/12/2026 09:19 | 496 | 9.785 |
| 06/12/2026 09:19 | 195 | 9.784 |
| 06/12/2026 09:19 | 538 | 9.784 |
| 06/12/2026 09:19 | 750 | 9.784 |
| 06/12/2026 09:19 | 496 | 9.785 |
| 06/12/2026 09:19 | 245 | 9.785 |
| 06/12/2026 09:19 | 528 | 9.786 |
| 06/12/2026 09:19 | 93 | 9.786 |
| 06/12/2026 09:19 | 750 | 9.786 |
| 06/12/2026 09:19 | 111 | 9.786 |
| 06/12/2026 09:19 | 1307 | 9.787 |
| 06/12/2026 09:19 | 748 | 9.788 |
| 06/12/2026 09:19 | 763 | 9.788 |
| 06/12/2026 09:19 | 733 | 9.788 |
| 06/12/2026 09:19 | 750 | 9.788 |
| 06/12/2026 09:19 | 444 | 9.79 |
| 06/12/2026 09:19 | 520 | 9.791 |
| 06/12/2026 09:19 | 261 | 9.79 |
| 06/12/2026 09:19 | 621 | 9.786 |
| 06/12/2026 09:19 | 732 | 9.787 |
| 06/12/2026 09:19 | 235 | 9.79 |
| 06/12/2026 09:19 | 352 | 9.787 |
| 06/12/2026 09:19 | 214 | 9.787 |
| 06/12/2026 09:19 | 566 | 9.788 |
| 06/12/2026 09:19 | 566 | 9.786 |
| 06/12/2026 09:19 | 115 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 205 | 9.79 |
| 06/12/2026 09:19 | 30 | 9.79 |
| 06/12/2026 09:19 | 706 | 9.802 |
| 06/12/2026 09:19 | 750 | 9.799 |
| 06/12/2026 09:19 | 750 | 9.791 |
| 06/12/2026 09:19 | 88 | 9.801 |
| 06/12/2026 09:19 | 2207 | 9.802 |
| 06/12/2026 09:19 | 771 | 9.802 |
| 06/12/2026 09:19 | 236 | 9.801 |
| 06/12/2026 09:19 | 750 | 9.801 |
| 06/12/2026 09:19 | 364 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 1486 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 250 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 631 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 108 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 250 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 835 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 733 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 723 | 9.801 |
| 06/12/2026 09:19 | 399 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 280 | 9.80 |
| 06/12/2026 09:19 | 220 | 9.80 |
| 06/12/2026 09:19 | 280 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 518 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 853 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 9088 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 622 | 9.80 |
| 06/12/2026 09:19 | 1341 | 9.80 |
| 06/12/2026 09:19 | 150 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 900 | 9.80 |
| 06/12/2026 09:19 | 1300 | 9.80 |
| 06/12/2026 09:19 | 180 | 9.80 |
| 06/12/2026 09:19 | 3000 | 9.80 |
| 06/12/2026 09:19 | 10500 | 9.80 |
| 06/12/2026 09:19 | 733 | 9.80 |
| 06/12/2026 09:19 | 725 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 400 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 50 | 9.80 |
| 06/12/2026 09:19 | 805 | 9.80 |
| 06/12/2026 09:19 | 5000 | 9.80 |
| 06/12/2026 09:19 | 80 | 9.80 |
| 06/12/2026 09:19 | 1154 | 9.80 |
| 06/12/2026 09:19 | 108 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 400 | 9.80 |
| 06/12/2026 09:19 | 750 | 9.80 |
| 06/12/2026 09:19 | 180 | 9.80 |
| 06/12/2026 09:19 | 10 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 333 | 9.80 |
| 06/12/2026 09:19 | 600 | 9.80 |
| 06/12/2026 09:19 | 50 | 9.80 |
| 06/12/2026 09:19 | 150 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 2000 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 500 | 9.80 |
| 06/12/2026 09:19 | 2000 | 9.80 |
| 06/12/2026 09:19 | 4760 | 9.80 |
| 06/12/2026 09:19 | 30 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 314 | 9.80 |
| 06/12/2026 09:19 | 2000 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 200 | 9.80 |
| 06/12/2026 09:19 | 1000 | 9.80 |
| 06/12/2026 09:19 | 456 | 9.80 |
| 06/12/2026 09:19 | 800 | 9.80 |
| 06/12/2026 09:19 | 2500 | 9.799 |
| 06/12/2026 09:19 | 1231 | 9.799 |
| 06/12/2026 09:19 | 2000 | 9.799 |
| 06/12/2026 09:19 | 732 | 9.799 |
| 06/12/2026 09:19 | 756 | 9.799 |
| 06/12/2026 09:19 | 260 | 9.799 |
| 06/12/2026 09:19 | 2500 | 9.798 |
| 06/12/2026 09:19 | 1795 | 9.798 |
| 06/12/2026 09:19 | 898 | 9.798 |
| 06/12/2026 09:19 | 1231 | 9.798 |
| 06/12/2026 09:19 | 732 | 9.798 |
| 06/12/2026 09:19 | 722 | 9.798 |
| 06/12/2026 09:19 | 491 | 9.798 |
| 06/12/2026 09:19 | 500 | 9.798 |
| 06/12/2026 09:19 | 650 | 9.798 |
| 06/12/2026 09:19 | 400 | 9.798 |
| 06/12/2026 09:19 | 1356 | 9.797 |
| 06/12/2026 09:19 | 898 | 9.797 |
| 06/12/2026 09:19 | 733 | 9.797 |
| 06/12/2026 09:19 | 763 | 9.797 |
| 06/12/2026 09:19 | 898 | 9.796 |
| 06/12/2026 09:19 | 733 | 9.796 |
| 06/12/2026 09:19 | 732 | 9.796 |
| 06/12/2026 09:19 | 1074 | 9.795 |
| 06/12/2026 09:19 | 898 | 9.795 |
| 06/12/2026 09:19 | 1143 | 9.795 |
| 06/12/2026 09:19 | 550 | 9.795 |
| 06/12/2026 09:19 | 732 | 9.795 |
| 06/12/2026 09:19 | 766 | 9.795 |
| 06/12/2026 09:19 | 100 | 9.795 |
| 06/12/2026 09:19 | 200 | 9.794 |
| 06/12/2026 09:19 | 898 | 9.794 |
| 06/12/2026 09:19 | 732 | 9.794 |
| 06/12/2026 09:19 | 770 | 9.794 |
| 06/12/2026 09:19 | 898 | 9.793 |
| 06/12/2026 09:19 | 732 | 9.793 |
| 06/12/2026 09:19 | 770 | 9.793 |
| 06/12/2026 09:19 | 120 | 9.792 |
| 06/12/2026 09:19 | 2000 | 9.792 |
| 06/12/2026 09:19 | 898 | 9.792 |
| 06/12/2026 09:19 | 733 | 9.792 |
| 06/12/2026 09:19 | 745 | 9.792 |
| 06/12/2026 09:19 | 780 | 9.791 |
| 06/12/2026 09:19 | 616 | 9.791 |
| 06/12/2026 09:19 | 898 | 9.791 |
| 06/12/2026 09:19 | 732 | 9.791 |
| 06/12/2026 09:19 | 764 | 9.791 |
| 06/12/2026 09:19 | 100 | 9.79 |
| 06/12/2026 09:19 | 12500 | 9.79 |
| 06/12/2026 09:19 | 898 | 9.79 |
| 06/12/2026 09:19 | 732 | 9.79 |
| 06/12/2026 09:19 | 786 | 9.79 |
| 06/12/2026 09:19 | 110 | 9.79 |
| 06/12/2026 09:19 | 300 | 9.79 |
| 06/12/2026 09:19 | 470 | 9.79 |
| 06/12/2026 09:19 | 1000 | 9.79 |
| 06/12/2026 09:19 | 898 | 9.789 |
| 06/12/2026 09:19 | 732 | 9.789 |
| 06/12/2026 09:19 | 740 | 9.789 |
| 06/12/2026 09:19 | 140 | 9.789 |
| 06/12/2026 09:19 | 898 | 9.788 |
| 06/12/2026 09:19 | 733 | 9.788 |
| 06/12/2026 09:19 | 779 | 9.788 |
| 06/12/2026 09:19 | 898 | 9.787 |
| 06/12/2026 09:19 | 732 | 9.787 |
| 06/12/2026 09:19 | 743 | 9.787 |
| 06/12/2026 09:19 | 566 | 9.786 |
| 06/12/2026 09:19 | 1353 | 9.786 |
| 06/12/2026 09:19 | 898 | 9.786 |
| 06/12/2026 09:19 | 732 | 9.786 |
| 06/12/2026 09:19 | 732 | 9.786 |
| 06/12/2026 09:19 | 100 | 9.786 |
| 06/12/2026 09:19 | 566 | 9.785 |
| 06/12/2026 09:19 | 898 | 9.785 |
| 06/12/2026 09:19 | 732 | 9.785 |
| 06/12/2026 09:19 | 175 | 9.785 |
| 06/12/2026 09:19 | 1163 | 9.784 |
| 06/12/2026 09:19 | 566 | 9.784 |
| 06/12/2026 09:19 | 898 | 9.784 |
| 06/12/2026 09:19 | 733 | 9.784 |
| 06/12/2026 09:19 | 771 | 9.784 |
| 06/12/2026 09:19 | 2500 | 9.783 |
| 06/12/2026 09:19 | 1155 | 9.783 |
| 06/12/2026 09:19 | 898 | 9.783 |
| 06/12/2026 09:19 | 732 | 9.783 |
| 06/12/2026 09:19 | 1155 | 9.782 |
| 06/12/2026 09:19 | 898 | 9.782 |
| 06/12/2026 09:19 | 732 | 9.782 |
| 06/12/2026 09:19 | 740 | 9.782 |
| 06/12/2026 09:19 | 1158 | 9.781 |
| 06/12/2026 09:19 | 898 | 9.781 |
| 06/12/2026 09:19 | 500 | 9.78 |
| 06/12/2026 09:19 | 250 | 9.78 |
| 06/12/2026 09:19 | 470 | 9.78 |
| 06/12/2026 09:19 | 1 | 9.78 |
| 06/12/2026 09:19 | 2000 | 9.78 |
| 06/12/2026 09:19 | 500 | 9.78 |
| 06/12/2026 09:19 | 10000 | 9.78 |
| 06/12/2026 09:19 | 80 | 9.78 |
| 06/12/2026 09:19 | 387 | 9.779 |
| 06/12/2026 09:19 | 798 | 9.779 |
| 06/12/2026 09:19 | 569 | 9.777 |
| 06/12/2026 09:19 | 525 | 9.778 |
| 06/12/2026 09:19 | 474 | 9.778 |
| 06/12/2026 09:19 | 1766 | 9.778 |
| 06/12/2026 09:19 | 883 | 9.778 |
| 06/12/2026 09:19 | 883 | 9.778 |
| 06/12/2026 09:19 | 750 | 9.779 |
| 06/12/2026 09:19 | 474 | 9.779 |
| 06/12/2026 09:19 | 478 | 9.779 |
| 06/12/2026 09:19 | 2500 | 9.779 |
| 06/12/2026 09:19 | 1300 | 9.779 |
| 06/12/2026 09:19 | 570 | 9.774 |
| 06/12/2026 09:19 | 484 | 9.774 |
| 06/12/2026 09:19 | 463 | 9.774 |
| 06/12/2026 09:19 | 441 | 9.775 |
| 06/12/2026 09:19 | 1467 | 9.775 |
| 06/12/2026 09:19 | 233 | 9.775 |
| 06/12/2026 09:19 | 750 | 9.775 |
| 06/12/2026 09:19 | 267 | 9.776 |
| 06/12/2026 09:19 | 733 | 9.775 |
| 06/12/2026 09:18 | 83 | 9.77 |
| 06/12/2026 09:18 | 750 | 9.77 |
| 06/12/2026 09:18 | 496 | 9.771 |
| 06/12/2026 09:18 | 474 | 9.771 |
| 06/12/2026 09:18 | 496 | 9.771 |
| 06/12/2026 09:18 | 475 | 9.771 |
| 06/12/2026 09:18 | 474 | 9.772 |
| 06/12/2026 09:18 | 496 | 9.772 |
| 06/12/2026 09:18 | 482 | 9.772 |
| 06/12/2026 09:18 | 478 | 9.77 |
| 06/12/2026 09:18 | 4019 | 9.77 |
| 06/12/2026 09:18 | 535 | 9.769 |
| 06/12/2026 09:18 | 496 | 9.77 |
| 06/12/2026 09:18 | 485 | 9.77 |
| 06/12/2026 09:18 | 175 | 9.767 |
| 06/12/2026 09:18 | 283 | 9.767 |
| 06/12/2026 09:18 | 272 | 9.767 |
| 06/12/2026 09:18 | 1151 | 9.767 |
| 06/12/2026 09:18 | 295 | 9.767 |
| 06/12/2026 09:18 | 179 | 9.767 |
| 06/12/2026 09:18 | 750 | 9.767 |
| 06/12/2026 09:18 | 733 | 9.767 |
| 06/12/2026 09:18 | 767 | 9.767 |
| 06/12/2026 09:18 | 898 | 9.767 |
| 06/12/2026 09:18 | 266 | 9.767 |
| 06/12/2026 09:18 | 725 | 9.768 |
| 06/12/2026 09:18 | 1153 | 9.768 |
| 06/12/2026 09:18 | 733 | 9.768 |
| 06/12/2026 09:18 | 474 | 9.768 |
| 06/12/2026 09:18 | 898 | 9.768 |
| 06/12/2026 09:18 | 566 | 9.768 |
| 06/12/2026 09:18 | 1153 | 9.769 |
| 06/12/2026 09:18 | 898 | 9.769 |
| 06/12/2026 09:18 | 496 | 9.769 |
| 06/12/2026 09:18 | 765 | 9.769 |
| 06/12/2026 09:18 | 732 | 9.769 |
| 06/12/2026 09:18 | 748 | 9.769 |
| 06/12/2026 09:18 | 474 | 9.769 |
| 06/12/2026 09:18 | 474 | 9.77 |
| 06/12/2026 09:18 | 898 | 9.77 |
| 06/12/2026 09:18 | 566 | 9.77 |
| 06/12/2026 09:18 | 732 | 9.77 |
| 06/12/2026 09:18 | 782 | 9.77 |
| 06/12/2026 09:18 | 480 | 9.77 |
| 06/12/2026 09:18 | 484 | 9.771 |
| 06/12/2026 09:18 | 6420 | 9.77 |
| 06/12/2026 09:18 | 961 | 9.77 |
| 06/12/2026 09:18 | 875 | 9.77 |
| 06/12/2026 09:18 | 111 | 9.77 |
| 06/12/2026 09:18 | 183 | 9.77 |
| 06/12/2026 09:18 | 239 | 9.77 |
| 06/12/2026 09:18 | 412 | 9.769 |
| 06/12/2026 09:18 | 1211 | 9.77 |
| 06/12/2026 09:18 | 437 | 9.77 |
| 06/12/2026 09:18 | 897 | 9.769 |
| 06/12/2026 09:18 | 750 | 9.769 |
| 06/12/2026 09:18 | 363 | 9.77 |
| 06/12/2026 09:18 | 265 | 9.77 |
| 06/12/2026 09:18 | 402 | 9.767 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 565 | 9.765 |
| 06/12/2026 09:18 | 732 | 9.765 |
| 06/12/2026 09:18 | 235 | 9.765 |
| 06/12/2026 09:18 | 1613 | 9.765 |
| 06/12/2026 09:18 | 1768 | 9.765 |
| 06/12/2026 09:18 | 1300 | 9.765 |
| 06/12/2026 09:18 | 3000 | 9.765 |
| 06/12/2026 09:18 | 884 | 9.765 |
| 06/12/2026 09:18 | 2486 | 9.765 |
| 06/12/2026 09:18 | 233 | 9.766 |
| 06/12/2026 09:18 | 884 | 9.766 |
| 06/12/2026 09:18 | 1300 | 9.766 |
| 06/12/2026 09:18 | 51 | 9.766 |
| 06/12/2026 09:18 | 279 | 9.766 |
| 06/12/2026 09:18 | 121 | 9.765 |
| 06/12/2026 09:18 | 119 | 9.764 |
| 06/12/2026 09:18 | 288 | 9.766 |
| 06/12/2026 09:18 | 538 | 9.766 |
| 06/12/2026 09:18 | 194 | 9.766 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 898 | 9.765 |
| 06/12/2026 09:18 | 379 | 9.765 |
| 06/12/2026 09:18 | 732 | 9.765 |
| 06/12/2026 09:18 | 456 | 9.764 |
| 06/12/2026 09:18 | 750 | 9.764 |
| 06/12/2026 09:18 | 497 | 9.761 |
| 06/12/2026 09:18 | 277 | 9.762 |
| 06/12/2026 09:18 | 521 | 9.762 |
| 06/12/2026 09:18 | 732 | 9.762 |
| 06/12/2026 09:18 | 291 | 9.763 |
| 06/12/2026 09:18 | 898 | 9.763 |
| 06/12/2026 09:18 | 733 | 9.763 |
| 06/12/2026 09:18 | 750 | 9.763 |
| 06/12/2026 09:18 | 291 | 9.763 |
| 06/12/2026 09:18 | 496 | 9.764 |
| 06/12/2026 09:18 | 288 | 9.764 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 750 | 9.766 |
| 06/12/2026 09:18 | 2200 | 9.766 |
| 06/12/2026 09:18 | 338 | 9.764 |
| 06/12/2026 09:17 | 321 | 9.765 |
| 06/12/2026 09:17 | 411 | 9.765 |
| 06/12/2026 09:17 | 112 | 9.765 |
| 06/12/2026 09:17 | 857 | 9.765 |
| 06/12/2026 09:17 | 363 | 9.762 |
| 06/12/2026 09:17 | 750 | 9.764 |
| 06/12/2026 09:17 | 696 | 9.762 |
| 06/12/2026 09:17 | 898 | 9.763 |
| 06/12/2026 09:17 | 506 | 9.763 |
| 06/12/2026 09:17 | 651 | 9.763 |
| 06/12/2026 09:17 | 795 | 9.763 |
| 06/12/2026 09:17 | 750 | 9.762 |
| 06/12/2026 09:17 | 472 | 9.762 |
| 06/12/2026 09:17 | 357 | 9.761 |
| 06/12/2026 09:17 | 101 | 9.763 |
| 06/12/2026 09:17 | 185 | 9.763 |
| 06/12/2026 09:17 | 708 | 9.762 |
| 06/12/2026 09:17 | 50 | 9.762 |
| 06/12/2026 09:17 | 969 | 9.762 |
| 06/12/2026 09:17 | 750 | 9.761 |
| 06/12/2026 09:17 | 2791 | 9.761 |
| 06/12/2026 09:17 | 2804 | 9.763 |
| 06/12/2026 09:17 | 150 | 9.764 |
| 06/12/2026 09:17 | 2607 | 9.766 |
| 06/12/2026 09:17 | 3193 | 9.769 |
| 06/12/2026 09:17 | 1807 | 9.769 |
| 06/12/2026 09:16 | 750 | 9.768 |
| 06/12/2026 09:16 | 250 | 9.769 |
| 06/12/2026 09:16 | 750 | 9.769 |
| 06/12/2026 09:16 | 750 | 9.767 |
| 06/12/2026 09:16 | 83 | 9.767 |
| 06/12/2026 09:16 | 364 | 9.767 |
| 06/12/2026 09:16 | 898 | 9.768 |
| 06/12/2026 09:16 | 496 | 9.768 |
| 06/12/2026 09:16 | 184 | 9.768 |
| 06/12/2026 09:16 | 459 | 9.768 |
| 06/12/2026 09:16 | 460 | 9.769 |
| 06/12/2026 09:16 | 496 | 9.768 |
| 06/12/2026 09:16 | 465 | 9.768 |
| 06/12/2026 09:15 | 740 | 9.769 |
| 06/12/2026 09:15 | 732 | 9.769 |
| 06/12/2026 09:15 | 462 | 9.769 |
| 06/12/2026 09:15 | 496 | 9.769 |
| 06/12/2026 09:15 | 750 | 9.77 |
| 06/12/2026 09:15 | 100 | 9.77 |
| 06/12/2026 09:15 | 744 | 9.766 |
| 06/12/2026 09:15 | 800 | 9.766 |
| 06/12/2026 09:15 | 496 | 9.765 |
| 06/12/2026 09:15 | 44 | 9.765 |
| 06/12/2026 09:15 | 426 | 9.765 |
| 06/12/2026 09:15 | 474 | 9.765 |
| 06/12/2026 09:15 | 4037 | 9.766 |
| 06/12/2026 09:15 | 844 | 9.766 |
| 06/12/2026 09:15 | 200 | 9.765 |
| 06/12/2026 09:15 | 1105 | 9.764 |
| 06/12/2026 09:15 | 750 | 9.764 |
| 06/12/2026 09:15 | 2048 | 9.763 |
| 06/12/2026 09:15 | 253 | 9.765 |
| 06/12/2026 09:15 | 479 | 9.764 |
| 06/12/2026 09:15 | 1768 | 9.764 |
| 06/12/2026 09:15 | 2000 | 9.764 |
| 06/12/2026 09:15 | 3000 | 9.763 |
| 06/12/2026 09:15 | 770 | 9.76 |
| 06/12/2026 09:14 | 344 | 9.759 |
| 06/12/2026 09:14 | 331 | 9.758 |
| 06/12/2026 09:14 | 786 | 9.758 |
| 06/12/2026 09:14 | 1724 | 9.758 |
| 06/12/2026 09:14 | 325 | 9.758 |
| 06/12/2026 09:14 | 250 | 9.76 |
| 06/12/2026 09:14 | 1332 | 9.761 |
| 06/12/2026 09:14 | 1332 | 9.762 |
| 06/12/2026 09:14 | 257 | 9.764 |
| 06/12/2026 09:14 | 351 | 9.763 |
| 06/12/2026 09:14 | 750 | 9.763 |
| 06/12/2026 09:14 | 750 | 9.763 |
| 06/12/2026 09:14 | 282 | 9.762 |
| 06/12/2026 09:14 | 750 | 9.763 |
| 06/12/2026 09:14 | 28 | 9.763 |
| 06/12/2026 09:14 | 750 | 9.762 |
| 06/12/2026 09:14 | 474 | 9.763 |
| 06/12/2026 09:14 | 277 | 9.763 |
| 06/12/2026 09:14 | 500 | 9.763 |
| 06/12/2026 09:14 | 250 | 9.763 |
| 06/12/2026 09:14 | 758 | 9.762 |
| 06/12/2026 09:14 | 1669 | 9.763 |
| 06/12/2026 09:14 | 1768 | 9.763 |
| 06/12/2026 09:14 | 3000 | 9.763 |
| 06/12/2026 09:14 | 1213 | 9.762 |
| 06/12/2026 09:14 | 732 | 9.762 |
| 06/12/2026 09:14 | 750 | 9.762 |
| 06/12/2026 09:14 | 438 | 9.762 |
| 06/12/2026 09:14 | 1354 | 9.762 |
| 06/12/2026 09:14 | 1768 | 9.762 |
| 06/12/2026 09:14 | 2540 | 9.762 |
| 06/12/2026 09:14 | 1768 | 9.762 |
| 06/12/2026 09:14 | 239 | 9.759 |
| 06/12/2026 09:14 | 239 | 9.76 |
| 06/12/2026 09:14 | 274 | 9.76 |
| 06/12/2026 09:14 | 1332 | 9.761 |
| 06/12/2026 09:14 | 1332 | 9.762 |
| 06/12/2026 09:14 | 13 | 9.764 |
| 06/12/2026 09:14 | 68 | 9.765 |
| 06/12/2026 09:14 | 428 | 9.765 |
| 06/12/2026 09:14 | 322 | 9.765 |
| 06/12/2026 09:14 | 750 | 9.765 |
| 06/12/2026 09:14 | 750 | 9.765 |
| 06/12/2026 09:13 | 334 | 9.763 |
| 06/12/2026 09:13 | 496 | 9.763 |
| 06/12/2026 09:13 | 289 | 9.763 |
| 06/12/2026 09:13 | 46 | 9.763 |
| 06/12/2026 09:13 | 748 | 9.764 |
| 06/12/2026 09:13 | 367 | 9.763 |
| 06/12/2026 09:13 | 385 | 9.763 |
| 06/12/2026 09:13 | 625 | 9.763 |
| 06/12/2026 09:13 | 603 | 9.761 |
| 06/12/2026 09:13 | 2678 | 9.761 |
| 06/12/2026 09:13 | 389 | 9.762 |
| 06/12/2026 09:13 | 1228 | 9.762 |
| 06/12/2026 09:13 | 3000 | 9.762 |
| 06/12/2026 09:13 | 3000 | 9.762 |
| 06/12/2026 09:13 | 86 | 9.761 |
| 06/12/2026 09:13 | 664 | 9.761 |
| 06/12/2026 09:13 | 236 | 9.76 |
| 06/12/2026 09:13 | 357 | 9.76 |
| 06/12/2026 09:13 | 643 | 9.76 |
| 06/12/2026 09:13 | 250 | 9.76 |
| 06/12/2026 09:13 | 1008 | 9.76 |
| 06/12/2026 09:13 | 157 | 9.76 |
| 06/12/2026 09:13 | 82 | 9.76 |
| 06/12/2026 09:13 | 63 | 9.76 |
| 06/12/2026 09:13 | 59 | 9.76 |
| 06/12/2026 09:13 | 60 | 9.76 |
| 06/12/2026 09:13 | 71 | 9.76 |
| 06/12/2026 09:13 | 260 | 9.76 |
| 06/12/2026 09:13 | 750 | 9.759 |
| 06/12/2026 09:13 | 586 | 9.759 |
| 06/12/2026 09:13 | 2049 | 9.758 |
| 06/12/2026 09:13 | 733 | 9.76 |
| 06/12/2026 09:13 | 2000 | 9.759 |
| 06/12/2026 09:13 | 226 | 9.759 |
| 06/12/2026 09:13 | 1774 | 9.759 |
| 06/12/2026 09:13 | 1662 | 9.759 |
| 06/12/2026 09:13 | 387 | 9.759 |
| 06/12/2026 09:13 | 363 | 9.759 |
| 06/12/2026 09:13 | 750 | 9.759 |
| 06/12/2026 09:13 | 750 | 9.757 |
| 06/12/2026 09:13 | 1236 | 9.757 |
| 06/12/2026 09:13 | 187 | 9.758 |
| 06/12/2026 09:13 | 356 | 9.758 |
| 06/12/2026 09:13 | 207 | 9.757 |
| 06/12/2026 09:13 | 543 | 9.757 |
| 06/12/2026 09:13 | 771 | 9.754 |
| 06/12/2026 09:13 | 1 | 9.755 |
| 06/12/2026 09:12 | 763 | 9.756 |
| 06/12/2026 09:12 | 407 | 9.756 |
| 06/12/2026 09:12 | 791 | 9.755 |
| 06/12/2026 09:12 | 51 | 9.755 |
| 06/12/2026 09:12 | 1649 | 9.755 |
| 06/12/2026 09:12 | 1300 | 9.755 |
| 06/12/2026 09:12 | 13 | 9.755 |
| 06/12/2026 09:12 | 733 | 9.755 |
| 06/12/2026 09:12 | 743 | 9.756 |
| 06/12/2026 09:12 | 723 | 9.756 |
| 06/12/2026 09:12 | 1238 | 9.756 |
| 06/12/2026 09:12 | 1333 | 9.756 |
| 06/12/2026 09:12 | 898 | 9.756 |
| 06/12/2026 09:12 | 3695 | 9.757 |
| 06/12/2026 09:12 | 750 | 9.759 |
| 06/12/2026 09:12 | 750 | 9.759 |
| 06/12/2026 09:12 | 144 | 9.759 |
| 06/12/2026 09:12 | 255 | 9.759 |
| 06/12/2026 09:12 | 1309 | 9.76 |
| 06/12/2026 09:12 | 1340 | 9.76 |
| 06/12/2026 09:12 | 378 | 9.758 |
| 06/12/2026 09:12 | 900 | 9.758 |
| 06/12/2026 09:11 | 141 | 9.758 |
| 06/12/2026 09:11 | 250 | 9.758 |
| 06/12/2026 09:11 | 358 | 9.76 |
| 06/12/2026 09:11 | 400 | 9.76 |
| 06/12/2026 09:11 | 1234 | 9.76 |
| 06/12/2026 09:11 | 733 | 9.759 |
| 06/12/2026 09:11 | 496 | 9.759 |
| 06/12/2026 09:11 | 750 | 9.759 |
| 06/12/2026 09:11 | 980 | 9.759 |
| 06/12/2026 09:11 | 254 | 9.759 |
| 06/12/2026 09:11 | 496 | 9.758 |
| 06/12/2026 09:11 | 820 | 9.759 |
| 06/12/2026 09:11 | 733 | 9.759 |
| 06/12/2026 09:11 | 525 | 9.756 |
| 06/12/2026 09:11 | 550 | 9.754 |
| 06/12/2026 09:11 | 470 | 9.755 |
| 06/12/2026 09:11 | 1770 | 9.755 |
| 06/12/2026 09:11 | 414 | 9.756 |
| 06/12/2026 09:11 | 2576 | 9.756 |
| 06/12/2026 09:11 | 1770 | 9.756 |
| 06/12/2026 09:11 | 750 | 9.754 |
| 06/12/2026 09:11 | 445 | 9.753 |
| 06/12/2026 09:11 | 10 | 9.753 |
| 06/12/2026 09:11 | 1075 | 9.749 |
| 06/12/2026 09:11 | 732 | 9.749 |
| 06/12/2026 09:11 | 188 | 9.749 |
| 06/12/2026 09:11 | 732 | 9.75 |
| 06/12/2026 09:11 | 470 | 9.75 |
| 06/12/2026 09:11 | 496 | 9.75 |
| 06/12/2026 09:11 | 298 | 9.75 |
| 06/12/2026 09:11 | 469 | 9.751 |
| 06/12/2026 09:11 | 457 | 9.752 |
| 06/12/2026 09:11 | 3543 | 9.752 |
| 06/12/2026 09:11 | 36 | 9.752 |
| 06/12/2026 09:11 | 964 | 9.752 |
| 06/12/2026 09:11 | 706 | 9.751 |
| 06/12/2026 09:11 | 378 | 9.75 |
| 06/12/2026 09:11 | 600 | 9.75 |
| 06/12/2026 09:11 | 1000 | 9.75 |
| 06/12/2026 09:11 | 2000 | 9.75 |
| 06/12/2026 09:11 | 6543 | 9.75 |
| 06/12/2026 09:11 | 457 | 9.75 |
| 06/12/2026 09:11 | 489 | 9.75 |
| 06/12/2026 09:11 | 1353 | 9.75 |
| 06/12/2026 09:11 | 1131 | 9.75 |
| 06/12/2026 09:11 | 647 | 9.749 |
| 06/12/2026 09:11 | 375 | 9.749 |
| 06/12/2026 09:11 | 700 | 9.75 |
| 06/12/2026 09:11 | 1482 | 9.75 |
| 06/12/2026 09:11 | 1068 | 9.75 |
| 06/12/2026 09:11 | 777 | 9.75 |
| 06/12/2026 09:11 | 300 | 9.75 |
| 06/12/2026 09:11 | 145 | 9.749 |
| 06/12/2026 09:11 | 778 | 9.749 |
| 06/12/2026 09:11 | 613 | 9.748 |
| 06/12/2026 09:11 | 410 | 9.748 |
| 06/12/2026 09:11 | 343 | 9.748 |
| 06/12/2026 09:10 | 898 | 9.743 |
| 06/12/2026 09:10 | 261 | 9.743 |
| 06/12/2026 09:10 | 733 | 9.743 |
| 06/12/2026 09:10 | 1254 | 9.743 |
| 06/12/2026 09:10 | 779 | 9.743 |
| 06/12/2026 09:10 | 262 | 9.744 |
| 06/12/2026 09:10 | 496 | 9.744 |
| 06/12/2026 09:10 | 591 | 9.743 |
| 06/12/2026 09:10 | 340 | 9.743 |
| 06/12/2026 09:10 | 750 | 9.742 |
| 06/12/2026 09:10 | 118 | 9.736 |
| 06/12/2026 09:10 | 396 | 9.734 |
| 06/12/2026 09:10 | 542 | 9.734 |
| 06/12/2026 09:10 | 113 | 9.732 |
| 06/12/2026 09:10 | 887 | 9.732 |
| 06/12/2026 09:10 | 4000 | 9.735 |
| 06/12/2026 09:09 | 1 | 9.734 |
| 06/12/2026 09:09 | 566 | 9.732 |
| 06/12/2026 09:09 | 740 | 9.732 |
| 06/12/2026 09:09 | 3 | 9.732 |
| 06/12/2026 09:09 | 1000 | 9.732 |
| 06/12/2026 09:09 | 566 | 9.732 |
| 06/12/2026 09:09 | 729 | 9.732 |
| 06/12/2026 09:09 | 566 | 9.733 |
| 06/12/2026 09:09 | 778 | 9.734 |
| 06/12/2026 09:09 | 774 | 9.735 |
| 06/12/2026 09:09 | 898 | 9.735 |
| 06/12/2026 09:09 | 2530 | 9.735 |
| 06/12/2026 09:09 | 248 | 9.735 |
| 06/12/2026 09:09 | 283 | 9.736 |
| 06/12/2026 09:09 | 748 | 9.736 |
| 06/12/2026 09:09 | 898 | 9.739 |
| 06/12/2026 09:09 | 733 | 9.739 |
| 06/12/2026 09:09 | 730 | 9.739 |
| 06/12/2026 09:09 | 750 | 9.738 |
| 06/12/2026 09:09 | 287 | 9.737 |
| 06/12/2026 09:09 | 739 | 9.737 |
| 06/12/2026 09:09 | 1272 | 9.737 |
| 06/12/2026 09:09 | 500 | 9.737 |
| 06/12/2026 09:09 | 898 | 9.737 |
| 06/12/2026 09:09 | 898 | 9.738 |
| 06/12/2026 09:09 | 718 | 9.738 |
| 06/12/2026 09:09 | 287 | 9.738 |
| 06/12/2026 09:09 | 900 | 9.738 |
| 06/12/2026 09:09 | 289 | 9.739 |
| 06/12/2026 09:09 | 510 | 9.741 |
| 06/12/2026 09:09 | 1000 | 9.74 |
| 06/12/2026 09:09 | 1800 | 9.74 |
| 06/12/2026 09:09 | 3000 | 9.74 |
| 06/12/2026 09:09 | 334 | 9.74 |
| 06/12/2026 09:09 | 666 | 9.74 |
| 06/12/2026 09:09 | 426 | 9.739 |
| 06/12/2026 09:09 | 324 | 9.739 |
| 06/12/2026 09:09 | 841 | 9.738 |
| 06/12/2026 09:09 | 441 | 9.737 |
| 06/12/2026 09:09 | 750 | 9.736 |
| 06/12/2026 09:09 | 1180 | 9.736 |
| 06/12/2026 09:09 | 732 | 9.734 |
| 06/12/2026 09:09 | 310 | 9.735 |
| 06/12/2026 09:09 | 75 | 9.735 |
| 06/12/2026 09:09 | 310 | 9.736 |
| 06/12/2026 09:09 | 716 | 9.736 |
| 06/12/2026 09:09 | 310 | 9.736 |
| 06/12/2026 09:09 | 432 | 9.735 |
| 06/12/2026 09:09 | 750 | 9.735 |
| 06/12/2026 09:09 | 750 | 9.735 |
| 06/12/2026 09:09 | 622 | 9.734 |
| 06/12/2026 09:09 | 496 | 9.735 |
| 06/12/2026 09:09 | 733 | 9.735 |
| 06/12/2026 09:09 | 750 | 9.734 |
| 06/12/2026 09:08 | 208 | 9.73 |
| 06/12/2026 09:08 | 184 | 9.73 |
| 06/12/2026 09:08 | 337 | 9.733 |
| 06/12/2026 09:08 | 109 | 9.734 |
| 06/12/2026 09:08 | 1102 | 9.734 |
| 06/12/2026 09:08 | 750 | 9.733 |
| 06/12/2026 09:08 | 124 | 9.733 |
| 06/12/2026 09:08 | 626 | 9.733 |
| 06/12/2026 09:08 | 750 | 9.73 |
| 06/12/2026 09:08 | 11 | 9.729 |
| 06/12/2026 09:08 | 441 | 9.728 |
| 06/12/2026 09:08 | 339 | 9.724 |
| 06/12/2026 09:08 | 920 | 9.724 |
| 06/12/2026 09:08 | 741 | 9.724 |
| 06/12/2026 09:08 | 484 | 9.723 |
| 06/12/2026 09:08 | 6589 | 9.722 |
| 06/12/2026 09:08 | 911 | 9.722 |
| 06/12/2026 09:08 | 344 | 9.722 |
| 06/12/2026 09:08 | 5 | 9.721 |
| 06/12/2026 09:08 | 624 | 9.721 |
| 06/12/2026 09:07 | 700 | 9.72 |
| 06/12/2026 09:07 | 732 | 9.72 |
| 06/12/2026 09:07 | 418 | 9.721 |
| 06/12/2026 09:07 | 496 | 9.721 |
| 06/12/2026 09:07 | 3685 | 9.722 |
| 06/12/2026 09:07 | 3315 | 9.722 |
| 06/12/2026 09:07 | 750 | 9.721 |
| 06/12/2026 09:07 | 400 | 9.72 |
| 06/12/2026 09:07 | 237 | 9.719 |
| 06/12/2026 09:07 | 441 | 9.718 |
| 06/12/2026 09:07 | 402 | 9.716 |
| 06/12/2026 09:07 | 55 | 9.716 |
| 06/12/2026 09:07 | 441 | 9.716 |
| 06/12/2026 09:07 | 536 | 9.714 |
| 06/12/2026 09:07 | 922 | 9.713 |
| 06/12/2026 09:07 | 750 | 9.713 |
| 06/12/2026 09:07 | 427 | 9.712 |
| 06/12/2026 09:07 | 1000 | 9.709 |
| 06/12/2026 09:07 | 292 | 9.707 |
| 06/12/2026 09:07 | 184 | 9.707 |
| 06/12/2026 09:07 | 179 | 9.706 |
| 06/12/2026 09:07 | 948 | 9.706 |
| 06/12/2026 09:07 | 262 | 9.704 |
| 06/12/2026 09:07 | 158 | 9.705 |
| 06/12/2026 09:07 | 603 | 9.705 |
| 06/12/2026 09:07 | 3156 | 9.703 |
| 06/12/2026 09:06 | 520 | 9.704 |
| 06/12/2026 09:06 | 732 | 9.704 |
| 06/12/2026 09:06 | 748 | 9.704 |
| 06/12/2026 09:06 | 647 | 9.702 |
| 06/12/2026 09:06 | 736 | 9.702 |
| 06/12/2026 09:06 | 760 | 9.703 |
| 06/12/2026 09:06 | 357 | 9.703 |
| 06/12/2026 09:06 | 605 | 9.706 |
| 06/12/2026 09:06 | 496 | 9.708 |
| 06/12/2026 09:06 | 750 | 9.708 |
| 06/12/2026 09:06 | 474 | 9.708 |
| 06/12/2026 09:06 | 474 | 9.709 |
| 06/12/2026 09:06 | 474 | 9.712 |
| 06/12/2026 09:06 | 127 | 9.711 |
| 06/12/2026 09:06 | 474 | 9.711 |
| 06/12/2026 09:06 | 500 | 9.71 |
| 06/12/2026 09:06 | 591 | 9.709 |
| 06/12/2026 09:06 | 225 | 9.709 |
| 06/12/2026 09:06 | 95 | 9.708 |
| 06/12/2026 09:06 | 406 | 9.708 |
| 06/12/2026 09:06 | 24370 | 9.708 |
| 06/12/2026 09:06 | 1193 | 9.708 |
| 06/12/2026 09:06 | 2033 | 9.708 |
| 06/12/2026 09:06 | 2404 | 9.708 |
| 06/12/2026 09:06 | 740 | 9.708 |
| 06/12/2026 09:06 | 2500 | 9.707 |
| 06/12/2026 09:06 | 432 | 9.703 |
| 06/12/2026 09:05 | 1561 | 9.702 |
| 06/12/2026 09:05 | 310 | 9.702 |
| 06/12/2026 09:05 | 276 | 9.702 |
| 06/12/2026 09:05 | 426 | 9.701 |
| 06/12/2026 09:05 | 825 | 9.701 |
| 06/12/2026 09:05 | 10000 | 9.70 |
| 06/12/2026 09:05 | 206 | 9.70 |
| 06/12/2026 09:05 | 4999 | 9.70 |
| 06/12/2026 09:05 | 1 | 9.70 |
| 06/12/2026 09:05 | 750 | 9.701 |
| 06/12/2026 09:05 | 746 | 9.701 |
| 06/12/2026 09:05 | 2672 | 9.701 |
| 06/12/2026 09:05 | 3000 | 9.701 |
| 06/12/2026 09:05 | 3447 | 9.701 |
| 06/12/2026 09:05 | 932 | 9.706 |
| 06/12/2026 09:05 | 822 | 9.706 |
| 06/12/2026 09:05 | 946 | 9.706 |
| 06/12/2026 09:05 | 296 | 9.701 |
| 06/12/2026 09:05 | 854 | 9.701 |
| 06/12/2026 09:05 | 766 | 9.701 |
| 06/12/2026 09:05 | 898 | 9.701 |
| 06/12/2026 09:05 | 1734 | 9.702 |
| 06/12/2026 09:05 | 98 | 9.702 |
| 06/12/2026 09:05 | 5000 | 9.705 |
| 06/12/2026 09:05 | 23269 | 9.705 |
| 06/12/2026 09:05 | 5450 | 9.705 |
| 06/12/2026 09:05 | 95 | 9.705 |
| 06/12/2026 09:05 | 406 | 9.705 |
| 06/12/2026 09:05 | 780 | 9.705 |
| 06/12/2026 09:05 | 456 | 9.706 |
| 06/12/2026 09:05 | 1278 | 9.706 |
| 06/12/2026 09:05 | 500 | 9.706 |
| 06/12/2026 09:05 | 2580 | 9.71 |
| 06/12/2026 09:05 | 457 | 9.712 |
| 06/12/2026 09:05 | 10000 | 9.71 |
| 06/12/2026 09:04 | 777 | 9.713 |
| 06/12/2026 09:04 | 3253 | 9.714 |
| 06/12/2026 09:04 | 206 | 9.714 |
| 06/12/2026 09:04 | 4823 | 9.714 |
| 06/12/2026 09:04 | 212 | 9.714 |
| 06/12/2026 09:04 | 446 | 9.716 |
| 06/12/2026 09:04 | 176 | 9.716 |
| 06/12/2026 09:04 | 1394 | 9.716 |
| 06/12/2026 09:04 | 405 | 9.715 |
| 06/12/2026 09:04 | 9 | 9.715 |
| 06/12/2026 09:04 | 854 | 9.714 |
| 06/12/2026 09:04 | 1324 | 9.714 |
| 06/12/2026 09:04 | 395 | 9.713 |
| 06/12/2026 09:04 | 1161 | 9.706 |
| 06/12/2026 09:04 | 898 | 9.707 |
| 06/12/2026 09:04 | 750 | 9.708 |
| 06/12/2026 09:04 | 1196 | 9.709 |
| 06/12/2026 09:04 | 1196 | 9.709 |
| 06/12/2026 09:04 | 349 | 9.711 |
| 06/12/2026 09:04 | 443 | 9.711 |
| 06/12/2026 09:04 | 185 | 9.709 |
| 06/12/2026 09:04 | 603 | 9.709 |
| 06/12/2026 09:03 | 166 | 9.705 |
| 06/12/2026 09:03 | 11 | 9.704 |
| 06/12/2026 09:03 | 750 | 9.704 |
| 06/12/2026 09:03 | 250 | 9.709 |
| 06/12/2026 09:03 | 738 | 9.711 |
| 06/12/2026 09:03 | 35 | 9.711 |
| 06/12/2026 09:03 | 500 | 9.711 |
| 06/12/2026 09:03 | 1123 | 9.708 |
| 06/12/2026 09:03 | 76 | 9.708 |
| 06/12/2026 09:03 | 3961 | 9.708 |
| 06/12/2026 09:03 | 1344 | 9.708 |
| 06/12/2026 09:03 | 1286 | 9.708 |
| 06/12/2026 09:03 | 510 | 9.708 |
| 06/12/2026 09:03 | 898 | 9.711 |
| 06/12/2026 09:03 | 898 | 9.71 |
| 06/12/2026 09:03 | 170 | 9.71 |
| 06/12/2026 09:03 | 780 | 9.71 |
| 06/12/2026 09:03 | 118 | 9.709 |
| 06/12/2026 09:03 | 780 | 9.709 |
| 06/12/2026 09:03 | 30000 | 9.708 |
| 06/12/2026 09:03 | 554 | 9.707 |
| 06/12/2026 09:03 | 8500 | 9.706 |
| 06/12/2026 09:03 | 750 | 9.702 |
| 06/12/2026 09:02 | 500 | 9.70 |
| 06/12/2026 09:02 | 500 | 9.703 |
| 06/12/2026 09:02 | 598 | 9.703 |
| 06/12/2026 09:02 | 103 | 9.702 |
| 06/12/2026 09:02 | 522 | 9.70 |
| 06/12/2026 09:02 | 551 | 9.70 |
| 06/12/2026 09:02 | 693 | 9.699 |
| 06/12/2026 09:02 | 41 | 9.699 |
| 06/12/2026 09:02 | 1337 | 9.696 |
| 06/12/2026 09:02 | 233 | 9.696 |
| 06/12/2026 09:02 | 286 | 9.696 |
| 06/12/2026 09:02 | 212 | 9.697 |
| 06/12/2026 09:02 | 730 | 9.697 |
| 06/12/2026 09:02 | 730 | 9.70 |
| 06/12/2026 09:02 | 8000 | 9.70 |
| 06/12/2026 09:02 | 7967 | 9.70 |
| 06/12/2026 09:02 | 1271 | 9.70 |
| 06/12/2026 09:02 | 762 | 9.70 |
| 06/12/2026 09:02 | 2000 | 9.70 |
| 06/12/2026 09:02 | 631 | 9.701 |
| 06/12/2026 09:02 | 99 | 9.701 |
| 06/12/2026 09:02 | 225 | 9.701 |
| 06/12/2026 09:02 | 729 | 9.701 |
| 06/12/2026 09:02 | 30000 | 9.705 |
| 06/12/2026 09:02 | 1347 | 9.708 |
| 06/12/2026 09:02 | 334 | 9.708 |
| 06/12/2026 09:02 | 898 | 9.708 |
| 06/12/2026 09:02 | 593 | 9.708 |
| 06/12/2026 09:02 | 1100 | 9.708 |
| 06/12/2026 09:02 | 1345 | 9.709 |
| 06/12/2026 09:02 | 854 | 9.709 |
| 06/12/2026 09:02 | 780 | 9.709 |
| 06/12/2026 09:02 | 730 | 9.709 |
| 06/12/2026 09:02 | 855 | 9.71 |
| 06/12/2026 09:02 | 6000 | 9.718 |
| 06/12/2026 09:02 | 398 | 9.723 |
| 06/12/2026 09:02 | 898 | 9.723 |
| 06/12/2026 09:02 | 412 | 9.723 |
| 06/12/2026 09:02 | 622 | 9.723 |
| 06/12/2026 09:02 | 763 | 9.722 |
| 06/12/2026 09:02 | 1354 | 9.722 |
| 06/12/2026 09:02 | 898 | 9.722 |
| 06/12/2026 09:02 | 413 | 9.722 |
| 06/12/2026 09:02 | 898 | 9.721 |
| 06/12/2026 09:02 | 1353 | 9.721 |
| 06/12/2026 09:02 | 412 | 9.721 |
| 06/12/2026 09:02 | 750 | 9.721 |
| 06/12/2026 09:02 | 494 | 9.72 |
| 06/12/2026 09:02 | 335 | 9.72 |
| 06/12/2026 09:02 | 217 | 9.718 |
| 06/12/2026 09:02 | 1607 | 9.726 |
| 06/12/2026 09:02 | 286 | 9.725 |
| 06/12/2026 09:02 | 825 | 9.725 |
| 06/12/2026 09:02 | 888 | 9.725 |
| 06/12/2026 09:02 | 2587 | 9.725 |
| 06/12/2026 09:02 | 807 | 9.724 |
| 06/12/2026 09:02 | 18 | 9.722 |
| 06/12/2026 09:02 | 898 | 9.724 |
| 06/12/2026 09:02 | 629 | 9.724 |
| 06/12/2026 09:02 | 662 | 9.725 |
| 06/12/2026 09:02 | 750 | 9.726 |
| 06/12/2026 09:02 | 527 | 9.719 |
| 06/12/2026 09:02 | 680 | 9.718 |
| 06/12/2026 09:01 | 574 | 9.714 |
| 06/12/2026 09:01 | 89 | 9.71 |
| 06/12/2026 09:01 | 338 | 9.71 |
| 06/12/2026 09:01 | 512 | 9.709 |
| 06/12/2026 09:01 | 572 | 9.708 |
| 06/12/2026 09:01 | 150 | 9.708 |
| 06/12/2026 09:01 | 1800 | 9.708 |
| 06/12/2026 09:01 | 898 | 9.705 |
| 06/12/2026 09:01 | 10000 | 9.705 |
| 06/12/2026 09:01 | 2500 | 9.706 |
| 06/12/2026 09:01 | 1061 | 9.708 |
| 06/12/2026 09:01 | 217 | 9.708 |
| 06/12/2026 09:01 | 265 | 9.714 |
| 06/12/2026 09:01 | 84 | 9.714 |
| 06/12/2026 09:01 | 448 | 9.714 |
| 06/12/2026 09:01 | 38 | 9.714 |
| 06/12/2026 09:01 | 712 | 9.714 |
| 06/12/2026 09:01 | 534 | 9.71 |
| 06/12/2026 09:01 | 508 | 9.712 |
| 06/12/2026 09:01 | 200 | 9.708 |
| 06/12/2026 09:01 | 1251 | 9.712 |
| 06/12/2026 09:01 | 785 | 9.707 |
| 06/12/2026 09:01 | 161 | 9.707 |
| 06/12/2026 09:01 | 400 | 9.705 |
| 06/12/2026 09:00 | 641 | 9.701 |
| 06/12/2026 09:00 | 962 | 9.697 |
| 06/12/2026 09:00 | 493 | 9.696 |
| 06/12/2026 09:00 | 120 | 9.698 |
| 06/12/2026 09:00 | 1232 | 9.699 |
| 06/12/2026 09:00 | 768 | 9.699 |
| 06/12/2026 09:00 | 225 | 9.695 |
| 06/12/2026 09:00 | 750 | 9.692 |
| 06/12/2026 09:00 | 283 | 9.69 |
| 06/12/2026 09:00 | 269 | 9.689 |
| 06/12/2026 09:00 | 231 | 9.689 |
| 06/12/2026 09:00 | 1000 | 9.695 |
| 06/12/2026 09:00 | 244 | 9.696 |
| 06/12/2026 09:00 | 244 | 9.698 |
| 06/12/2026 09:00 | 135 | 9.70 |
| 06/12/2026 09:00 | 6234 | 9.70 |
| 06/12/2026 09:00 | 676 | 9.70 |
| 06/12/2026 09:00 | 1500 | 9.70 |
| 06/12/2026 09:00 | 330 | 9.70 |
| 06/12/2026 09:00 | 200 | 9.70 |
| 06/12/2026 09:00 | 586 | 9.704 |
| 06/12/2026 09:00 | 2306 | 9.706 |
| 06/12/2026 09:00 | 20 | 9.708 |
| 06/12/2026 09:00 | 80 | 9.708 |
| 06/12/2026 09:00 | 20 | 9.708 |
| 06/12/2026 09:00 | 1 | 9.71 |
| 06/12/2026 09:00 | 426 | 9.711 |
| 06/12/2026 09:00 | 800 | 9.711 |
| 06/12/2026 09:00 | 1 | 9.711 |
| 06/12/2026 09:00 | 441 | 9.711 |
| 06/12/2026 09:00 | 970 | 9.708 |
| 06/12/2026 09:00 | 227 | 9.71 |
| 06/12/2026 09:00 | 217 | 9.71 |
| 06/12/2026 09:00 | 750 | 9.71 |
| 06/12/2026 09:00 | 205 | 9.709 |
| 06/12/2026 09:00 | 168 | 9.708 |
| 06/12/2026 09:00 | 550 | 9.707 |
| 06/12/2026 09:00 | 200 | 9.707 |
| 06/12/2026 09:00 | 90 | 9.70 |
| 06/12/2026 09:00 | 400 | 9.70 |
| 06/12/2026 09:00 | 560 | 9.70 |
| 06/12/2026 09:00 | 650 | 9.707 |
| 06/12/2026 09:00 | 8426 | 9.707 |
| 06/12/2026 09:00 | 460 | 9.707 |
| 06/12/2026 09:00 | 8354 | 9.707 |
| 06/12/2026 09:00 | 1200 | 9.707 |
| 06/12/2026 09:00 | 118 | 9.707 |
| 06/12/2026 09:00 | 82 | 9.707 |
| 06/12/2026 09:00 | 141 | 9.707 |
| 06/12/2026 09:00 | 120 | 9.707 |
| 06/12/2026 09:00 | 200 | 9.707 |
| 06/12/2026 09:00 | 40 | 9.707 |
| 06/12/2026 09:00 | 586 | 9.707 |
| 06/12/2026 09:00 | 1142 | 9.707 |
| 06/12/2026 09:00 | 1575 | 9.707 |
| 06/12/2026 09:00 | 61 | 9.707 |
| 06/12/2026 09:00 | 8482 | 9.707 |
| 06/12/2026 09:00 | 18578 | 9.707 |
| 06/12/2026 09:00 | 27060 | 9.707 |
| 06/12/2026 09:00 | 5343 | 9.707 |
| 06/12/2026 09:00 | 433 | 9.707 |
| 06/12/2026 09:00 | 781 | 9.707 |
| 06/12/2026 09:00 | 22 | 9.707 |
| 06/12/2026 09:00 | 620 | 9.707 |
| 06/12/2026 09:00 | 1114 | 9.707 |
| 06/12/2026 09:00 | 15 | 9.707 |
| 06/12/2026 09:00 | 5280 | 9.707 |
| 06/12/2026 09:00 | 100 | 9.707 |
| 06/12/2026 09:00 | 730 | 9.707 |
| 06/12/2026 09:00 | 4245 | 9.707 |
| 06/12/2026 09:00 | 1311 | 9.707 |
| 06/12/2026 09:00 | 87 | 9.707 |
| 06/12/2026 09:00 | 5000 | 9.707 |
| 06/12/2026 09:00 | 120 | 9.707 |
| 06/12/2026 09:00 | 556 | 9.707 |
| 06/12/2026 09:00 | 646 | 9.707 |
| 06/12/2026 09:00 | 452 | 9.707 |
| 06/12/2026 09:00 | 152 | 9.707 |
| 06/12/2026 09:00 | 1977 | 9.707 |
| 06/12/2026 09:00 | 568 | 9.707 |
| 06/12/2026 09:00 | 15 | 9.707 |
| 06/12/2026 09:00 | 2663 | 9.707 |
| 06/12/2026 09:00 | 2798 | 9.707 |
| 06/12/2026 09:00 | 1979 | 9.707 |
| 06/12/2026 09:00 | 846 | 9.707 |
| 06/12/2026 09:00 | 391 | 9.707 |
| 06/12/2026 09:00 | 1029 | 9.707 |
| 06/12/2026 09:00 | 492 | 9.707 |
| 06/12/2026 09:00 | 2642 | 9.707 |
| 06/12/2026 09:00 | 1330 | 9.707 |
| 06/12/2026 09:00 | 2000 | 9.707 |
| 06/12/2026 09:00 | 132 | 9.707 |
| 06/12/2026 09:00 | 3034 | 9.707 |
| 06/12/2026 09:00 | 1 | 9.707 |
| 06/12/2026 09:00 | 45 | 9.707 |
| 06/12/2026 09:00 | 92 | 9.707 |
| 06/12/2026 09:00 | 865 | 9.707 |
| 06/12/2026 09:00 | 524 | 9.707 |
| 06/12/2026 09:00 | 1152 | 9.707 |
| 06/12/2026 09:00 | 8154 | 9.707 |
| 06/12/2026 09:00 | 599 | 9.707 |
| 06/12/2026 09:00 | 439 | 9.707 |
| 06/12/2026 09:00 | 625 | 9.707 |
| 06/12/2026 09:00 | 7 | 9.707 |
| 06/12/2026 09:00 | 128 | 9.707 |
| 06/12/2026 09:00 | 134 | 9.707 |
| 06/12/2026 09:00 | 366 | 9.707 |
| 06/12/2026 09:00 | 41 | 9.707 |
| 06/12/2026 09:00 | 25 | 9.707 |
| 06/12/2026 09:00 | 34 | 9.707 |
| 06/12/2026 09:00 | 34 | 9.707 |
| 06/12/2026 09:00 | 6 | 9.707 |
| 06/12/2026 09:00 | 20 | 9.707 |
| 06/12/2026 09:00 | 70 | 9.707 |
| 06/12/2026 09:00 | 3224 | 9.707 |
| 06/12/2026 09:00 | 154 | 9.707 |
| 06/12/2026 09:00 | 622 | 9.707 |
| 06/12/2026 09:00 | 59 | 9.707 |
| 06/12/2026 09:00 | 1204 | 9.707 |
| 06/12/2026 09:00 | 1659 | 9.707 |
| 06/12/2026 09:00 | 750 | 9.707 |
| 06/12/2026 09:00 | 501 | 9.707 |
| 06/12/2026 09:00 | 350 | 9.707 |
| 06/12/2026 09:00 | 477 | 9.707 |
| 06/12/2026 09:00 | 175 | 9.707 |
| 06/12/2026 09:00 | 500 | 9.707 |
| 06/12/2026 09:00 | 700 | 9.707 |
| 06/12/2026 09:00 | 2000 | 9.707 |
| 06/12/2026 09:00 | 8 | 9.707 |
| 06/12/2026 09:00 | 452 | 9.707 |
| 06/12/2026 09:00 | 140 | 9.707 |
| 06/12/2026 09:00 | 308 | 9.707 |
| 06/12/2026 09:00 | 4 | 9.707 |
| 06/12/2026 09:00 | 8 | 9.707 |
| 06/12/2026 09:00 | 51 | 9.707 |
| 06/12/2026 09:00 | 93 | 9.707 |
| 06/12/2026 09:00 | 51 | 9.707 |
| 06/12/2026 09:00 | 46 | 9.707 |
| 06/12/2026 09:00 | 700 | 9.707 |
| 06/12/2026 09:00 | 1705 | 9.707 |
| 06/12/2026 09:00 | 624 | 9.707 |
| 06/12/2026 09:00 | 185 | 9.707 |
| 06/12/2026 09:00 | 71 | 9.707 |
| 06/12/2026 09:00 | 1442 | 9.707 |
| 06/12/2026 09:00 | 130 | 9.707 |
| 06/12/2026 09:00 | 10 | 9.707 |
| 06/12/2026 09:00 | 155 | 9.707 |
| 06/12/2026 09:00 | 213 | 9.707 |
| 06/12/2026 09:00 | 250 | 9.707 |
| 06/12/2026 09:00 | 2051 | 9.707 |
| 06/12/2026 09:00 | 155 | 9.707 |
| 06/12/2026 09:00 | 500 | 9.707 |
| 06/12/2026 09:00 | 1200 | 9.707 |
| 06/12/2026 09:00 | 55 | 9.707 |
| 06/12/2026 09:00 | 55 | 9.707 |
| 06/12/2026 09:00 | 200 | 9.707 |
| 06/12/2026 09:00 | 7 | 9.707 |
| 06/12/2026 09:00 | 10 | 9.707 |
| 06/12/2026 09:00 | 250 | 9.707 |
| 06/12/2026 09:00 | 589 | 9.707 |
| 06/12/2026 09:00 | 8 | 9.707 |
| 06/12/2026 09:00 | 204 | 9.707 |
| 06/12/2026 09:00 | 6 | 9.707 |
| 06/12/2026 09:00 | 21 | 9.707 |
| 06/12/2026 09:00 | 5000 | 9.707 |
| 06/12/2026 09:00 | 1249 | 9.707 |
| 06/12/2026 09:00 | 212 | 9.707 |
| 06/12/2026 09:00 | 4 | 9.707 |
| 06/12/2026 09:00 | 535 | 9.707 |
| 06/12/2026 09:00 | 1000 | 9.707 |
| 06/12/2026 09:00 | 500 | 9.707 |