Large gap with delayed quotes
|
Last quote
01/16/2026
-
09:48:30
|
Bid
01/16/2026 -
09:48:36
|
Bid Volume |
Ask
01/16/2026 -
09:48:38
|
Ask Volume |
|---|---|---|---|---|
|
9.31
+0.015
(
+0.16% )
|
9.31
|
3,101 |
9.312
|
13,109 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 09:48 | 315 | 9.312 |
| 01/16/2026 09:48 | 973 | 9.312 |
| 01/16/2026 09:48 | 927 | 9.312 |
| 01/16/2026 09:48 | 2597 | 9.312 |
| 01/16/2026 09:48 | 188 | 9.311 |
| 01/16/2026 09:48 | 852 | 9.31 |
| 01/16/2026 09:48 | 749 | 9.31 |
| 01/16/2026 09:48 | 500 | 9.311 |
| 01/16/2026 09:48 | 589 | 9.31 |
| 01/16/2026 09:48 | 750 | 9.31 |
| 01/16/2026 09:48 | 2156 | 9.31 |
| 01/16/2026 09:48 | 927 | 9.31 |
| 01/16/2026 09:48 | 2172 | 9.31 |
| 01/16/2026 09:48 | 972 | 9.31 |
| 01/16/2026 09:48 | 512 | 9.31 |
| 01/16/2026 09:48 | 1396 | 9.31 |
| 01/16/2026 09:48 | 89 | 9.31 |
| 01/16/2026 09:48 | 400 | 9.31 |
| 01/16/2026 09:48 | 170 | 9.31 |
| 01/16/2026 09:48 | 821 | 9.31 |
| 01/16/2026 09:48 | 785 | 9.31 |
| 01/16/2026 09:48 | 512 | 9.311 |
| 01/16/2026 09:48 | 787 | 9.311 |
| 01/16/2026 09:48 | 2147 | 9.311 |
| 01/16/2026 09:48 | 110 | 9.312 |
| 01/16/2026 09:48 | 1895 | 9.312 |
| 01/16/2026 09:48 | 1396 | 9.312 |
| 01/16/2026 09:48 | 463 | 9.313 |
| 01/16/2026 09:48 | 1917 | 9.313 |
| 01/16/2026 09:48 | 189 | 9.313 |
| 01/16/2026 09:48 | 35 | 9.313 |
| 01/16/2026 09:48 | 127 | 9.313 |
| 01/16/2026 09:48 | 5662 | 9.313 |
| 01/16/2026 09:48 | 1200 | 9.313 |
| 01/16/2026 09:47 | 512 | 9.312 |
| 01/16/2026 09:47 | 2011 | 9.313 |
| 01/16/2026 09:47 | 989 | 9.313 |
| 01/16/2026 09:46 | 856 | 9.311 |
| 01/16/2026 09:46 | 7 | 9.313 |
| 01/16/2026 09:46 | 87 | 9.313 |
| 01/16/2026 09:46 | 343 | 9.313 |
| 01/16/2026 09:46 | 1380 | 9.313 |
| 01/16/2026 09:46 | 6 | 9.313 |
| 01/16/2026 09:46 | 1504 | 9.314 |
| 01/16/2026 09:46 | 823 | 9.314 |
| 01/16/2026 09:46 | 512 | 9.314 |
| 01/16/2026 09:46 | 17 | 9.314 |
| 01/16/2026 09:46 | 144 | 9.314 |
| 01/16/2026 09:46 | 856 | 9.314 |
| 01/16/2026 09:46 | 108 | 9.314 |
| 01/16/2026 09:46 | 200 | 9.314 |
| 01/16/2026 09:46 | 2614 | 9.313 |
| 01/16/2026 09:46 | 1386 | 9.313 |
| 01/16/2026 09:46 | 566 | 9.312 |
| 01/16/2026 09:46 | 300 | 9.312 |
| 01/16/2026 09:46 | 3 | 9.312 |
| 01/16/2026 09:45 | 700 | 9.311 |
| 01/16/2026 09:45 | 300 | 9.311 |
| 01/16/2026 09:45 | 647 | 9.311 |
| 01/16/2026 09:45 | 2676 | 9.311 |
| 01/16/2026 09:45 | 1004 | 9.31 |
| 01/16/2026 09:45 | 1289 | 9.31 |
| 01/16/2026 09:45 | 830 | 9.31 |
| 01/16/2026 09:45 | 1860 | 9.31 |
| 01/16/2026 09:45 | 2400 | 9.31 |
| 01/16/2026 09:45 | 109 | 9.31 |
| 01/16/2026 09:45 | 2075 | 9.309 |
| 01/16/2026 09:45 | 987 | 9.31 |
| 01/16/2026 09:45 | 1088 | 9.309 |
| 01/16/2026 09:45 | 525 | 9.309 |
| 01/16/2026 09:45 | 2400 | 9.309 |
| 01/16/2026 09:45 | 50 | 9.309 |
| 01/16/2026 09:45 | 663 | 9.309 |
| 01/16/2026 09:44 | 798 | 9.308 |
| 01/16/2026 09:44 | 1799 | 9.308 |
| 01/16/2026 09:44 | 1848 | 9.308 |
| 01/16/2026 09:44 | 1000 | 9.308 |
| 01/16/2026 09:44 | 158 | 9.308 |
| 01/16/2026 09:44 | 145 | 9.309 |
| 01/16/2026 09:44 | 3 | 9.31 |
| 01/16/2026 09:44 | 1000 | 9.311 |
| 01/16/2026 09:44 | 489 | 9.311 |
| 01/16/2026 09:44 | 1386 | 9.311 |
| 01/16/2026 09:44 | 2510 | 9.311 |
| 01/16/2026 09:44 | 1 | 9.311 |
| 01/16/2026 09:44 | 943 | 9.311 |
| 01/16/2026 09:44 | 2172 | 9.311 |
| 01/16/2026 09:44 | 172 | 9.311 |
| 01/16/2026 09:44 | 2000 | 9.311 |
| 01/16/2026 09:44 | 304 | 9.31 |
| 01/16/2026 09:44 | 1 | 9.31 |
| 01/16/2026 09:44 | 924 | 9.31 |
| 01/16/2026 09:44 | 191 | 9.31 |
| 01/16/2026 09:44 | 580 | 9.31 |
| 01/16/2026 09:44 | 962 | 9.31 |
| 01/16/2026 09:44 | 1343 | 9.31 |
| 01/16/2026 09:44 | 849 | 9.31 |
| 01/16/2026 09:44 | 110 | 9.311 |
| 01/16/2026 09:44 | 890 | 9.311 |
| 01/16/2026 09:44 | 1 | 9.312 |
| 01/16/2026 09:44 | 748 | 9.312 |
| 01/16/2026 09:44 | 2172 | 9.312 |
| 01/16/2026 09:44 | 489 | 9.312 |
| 01/16/2026 09:44 | 1000 | 9.312 |
| 01/16/2026 09:43 | 37 | 9.312 |
| 01/16/2026 09:43 | 10 | 9.31 |
| 01/16/2026 09:43 | 290 | 9.31 |
| 01/16/2026 09:43 | 216 | 9.31 |
| 01/16/2026 09:43 | 512 | 9.311 |
| 01/16/2026 09:43 | 910 | 9.311 |
| 01/16/2026 09:43 | 1400 | 9.311 |
| 01/16/2026 09:43 | 873 | 9.312 |
| 01/16/2026 09:43 | 57 | 9.312 |
| 01/16/2026 09:43 | 1000 | 9.313 |
| 01/16/2026 09:43 | 2172 | 9.313 |
| 01/16/2026 09:43 | 2510 | 9.313 |
| 01/16/2026 09:43 | 570 | 9.313 |
| 01/16/2026 09:43 | 430 | 9.313 |
| 01/16/2026 09:42 | 2000 | 9.313 |
| 01/16/2026 09:42 | 70 | 9.312 |
| 01/16/2026 09:42 | 257 | 9.312 |
| 01/16/2026 09:42 | 2172 | 9.312 |
| 01/16/2026 09:42 | 2338 | 9.312 |
| 01/16/2026 09:42 | 750 | 9.312 |
| 01/16/2026 09:42 | 879 | 9.312 |
| 01/16/2026 09:42 | 927 | 9.312 |
| 01/16/2026 09:42 | 904 | 9.312 |
| 01/16/2026 09:42 | 954 | 9.312 |
| 01/16/2026 09:42 | 1396 | 9.312 |
| 01/16/2026 09:42 | 2510 | 9.312 |
| 01/16/2026 09:42 | 1000 | 9.312 |
| 01/16/2026 09:42 | 2172 | 9.313 |
| 01/16/2026 09:42 | 2510 | 9.313 |
| 01/16/2026 09:42 | 957 | 9.313 |
| 01/16/2026 09:42 | 63 | 9.313 |
| 01/16/2026 09:42 | 3500 | 9.313 |
| 01/16/2026 09:42 | 882 | 9.313 |
| 01/16/2026 09:42 | 759 | 9.313 |
| 01/16/2026 09:42 | 894 | 9.315 |
| 01/16/2026 09:42 | 468 | 9.315 |
| 01/16/2026 09:42 | 2172 | 9.315 |
| 01/16/2026 09:42 | 1576 | 9.315 |
| 01/16/2026 09:42 | 300 | 9.315 |
| 01/16/2026 09:42 | 11 | 9.314 |
| 01/16/2026 09:42 | 483 | 9.314 |
| 01/16/2026 09:42 | 2173 | 9.314 |
| 01/16/2026 09:42 | 1235 | 9.314 |
| 01/16/2026 09:42 | 488 | 9.314 |
| 01/16/2026 09:42 | 400 | 9.314 |
| 01/16/2026 09:42 | 1000 | 9.314 |
| 01/16/2026 09:41 | 505 | 9.314 |
| 01/16/2026 09:41 | 1259 | 9.314 |
| 01/16/2026 09:41 | 3 | 9.314 |
| 01/16/2026 09:41 | 836 | 9.314 |
| 01/16/2026 09:41 | 50 | 9.314 |
| 01/16/2026 09:41 | 12300 | 9.314 |
| 01/16/2026 09:41 | 20000 | 9.314 |
| 01/16/2026 09:41 | 7976 | 9.314 |
| 01/16/2026 09:41 | 743 | 9.312 |
| 01/16/2026 09:41 | 670 | 9.311 |
| 01/16/2026 09:41 | 600 | 9.311 |
| 01/16/2026 09:41 | 1166 | 9.311 |
| 01/16/2026 09:41 | 117 | 9.31 |
| 01/16/2026 09:41 | 647 | 9.31 |
| 01/16/2026 09:41 | 1166 | 9.31 |
| 01/16/2026 09:41 | 500 | 9.31 |
| 01/16/2026 09:41 | 994 | 9.308 |
| 01/16/2026 09:41 | 506 | 9.308 |
| 01/16/2026 09:41 | 773 | 9.308 |
| 01/16/2026 09:41 | 2377 | 9.308 |
| 01/16/2026 09:41 | 448 | 9.309 |
| 01/16/2026 09:41 | 1074 | 9.309 |
| 01/16/2026 09:41 | 128 | 9.309 |
| 01/16/2026 09:41 | 200 | 9.309 |
| 01/16/2026 09:41 | 2000 | 9.31 |
| 01/16/2026 09:41 | 450 | 9.31 |
| 01/16/2026 09:41 | 100 | 9.31 |
| 01/16/2026 09:41 | 900 | 9.31 |
| 01/16/2026 09:41 | 4500 | 9.31 |
| 01/16/2026 09:40 | 771 | 9.311 |
| 01/16/2026 09:40 | 981 | 9.311 |
| 01/16/2026 09:40 | 1217 | 9.311 |
| 01/16/2026 09:40 | 936 | 9.311 |
| 01/16/2026 09:40 | 2 | 9.31 |
| 01/16/2026 09:40 | 500 | 9.31 |
| 01/16/2026 09:40 | 257 | 9.31 |
| 01/16/2026 09:40 | 888 | 9.31 |
| 01/16/2026 09:40 | 472 | 9.31 |
| 01/16/2026 09:40 | 5 | 9.312 |
| 01/16/2026 09:40 | 52 | 9.311 |
| 01/16/2026 09:40 | 1025 | 9.31 |
| 01/16/2026 09:40 | 2000 | 9.31 |
| 01/16/2026 09:40 | 927 | 9.31 |
| 01/16/2026 09:40 | 562 | 9.31 |
| 01/16/2026 09:40 | 911 | 9.31 |
| 01/16/2026 09:40 | 110 | 9.311 |
| 01/16/2026 09:40 | 333 | 9.311 |
| 01/16/2026 09:40 | 112 | 9.311 |
| 01/16/2026 09:40 | 36 | 9.311 |
| 01/16/2026 09:40 | 14 | 9.311 |
| 01/16/2026 09:40 | 322 | 9.311 |
| 01/16/2026 09:40 | 495 | 9.311 |
| 01/16/2026 09:39 | 894 | 9.312 |
| 01/16/2026 09:39 | 517 | 9.312 |
| 01/16/2026 09:39 | 1797 | 9.312 |
| 01/16/2026 09:39 | 126 | 9.312 |
| 01/16/2026 09:39 | 4958 | 9.314 |
| 01/16/2026 09:39 | 997 | 9.313 |
| 01/16/2026 09:39 | 3 | 9.313 |
| 01/16/2026 09:39 | 6 | 9.313 |
| 01/16/2026 09:39 | 891 | 9.313 |
| 01/16/2026 09:39 | 1960 | 9.313 |
| 01/16/2026 09:39 | 1200 | 9.313 |
| 01/16/2026 09:39 | 66 | 9.312 |
| 01/16/2026 09:39 | 748 | 9.313 |
| 01/16/2026 09:39 | 886 | 9.313 |
| 01/16/2026 09:38 | 636 | 9.312 |
| 01/16/2026 09:38 | 864 | 9.312 |
| 01/16/2026 09:38 | 1445 | 9.312 |
| 01/16/2026 09:38 | 543 | 9.312 |
| 01/16/2026 09:38 | 512 | 9.313 |
| 01/16/2026 09:38 | 1000 | 9.314 |
| 01/16/2026 09:38 | 1 | 9.313 |
| 01/16/2026 09:38 | 748 | 9.313 |
| 01/16/2026 09:38 | 621 | 9.313 |
| 01/16/2026 09:38 | 512 | 9.313 |
| 01/16/2026 09:38 | 1105 | 9.314 |
| 01/16/2026 09:38 | 2095 | 9.314 |
| 01/16/2026 09:38 | 1333 | 9.312 |
| 01/16/2026 09:38 | 61 | 9.311 |
| 01/16/2026 09:38 | 209 | 9.311 |
| 01/16/2026 09:38 | 1 | 9.311 |
| 01/16/2026 09:38 | 983 | 9.31 |
| 01/16/2026 09:37 | 2 | 9.31 |
| 01/16/2026 09:37 | 34 | 9.31 |
| 01/16/2026 09:37 | 2064 | 9.311 |
| 01/16/2026 09:37 | 436 | 9.311 |
| 01/16/2026 09:37 | 500 | 9.311 |
| 01/16/2026 09:37 | 213 | 9.311 |
| 01/16/2026 09:37 | 489 | 9.311 |
| 01/16/2026 09:37 | 66 | 9.314 |
| 01/16/2026 09:37 | 879 | 9.314 |
| 01/16/2026 09:37 | 1122 | 9.313 |
| 01/16/2026 09:37 | 414 | 9.313 |
| 01/16/2026 09:37 | 414 | 9.313 |
| 01/16/2026 09:37 | 414 | 9.313 |
| 01/16/2026 09:37 | 552 | 9.313 |
| 01/16/2026 09:37 | 17828 | 9.312 |
| 01/16/2026 09:37 | 414 | 9.312 |
| 01/16/2026 09:37 | 414 | 9.312 |
| 01/16/2026 09:37 | 510 | 9.312 |
| 01/16/2026 09:37 | 414 | 9.311 |
| 01/16/2026 09:37 | 796 | 9.31 |
| 01/16/2026 09:37 | 20 | 9.31 |
| 01/16/2026 09:37 | 4000 | 9.31 |
| 01/16/2026 09:37 | 5 | 9.31 |
| 01/16/2026 09:37 | 101 | 9.31 |
| 01/16/2026 09:37 | 459 | 9.31 |
| 01/16/2026 09:37 | 512 | 9.311 |
| 01/16/2026 09:37 | 1000 | 9.311 |
| 01/16/2026 09:37 | 87 | 9.311 |
| 01/16/2026 09:37 | 938 | 9.31 |
| 01/16/2026 09:37 | 492 | 9.31 |
| 01/16/2026 09:37 | 70 | 9.311 |
| 01/16/2026 09:36 | 1801 | 9.311 |
| 01/16/2026 09:36 | 2 | 9.311 |
| 01/16/2026 09:36 | 1290 | 9.311 |
| 01/16/2026 09:36 | 105 | 9.311 |
| 01/16/2026 09:36 | 75 | 9.311 |
| 01/16/2026 09:36 | 452 | 9.311 |
| 01/16/2026 09:36 | 110 | 9.312 |
| 01/16/2026 09:36 | 10 | 9.312 |
| 01/16/2026 09:36 | 364 | 9.312 |
| 01/16/2026 09:36 | 489 | 9.313 |
| 01/16/2026 09:36 | 748 | 9.313 |
| 01/16/2026 09:36 | 47 | 9.313 |
| 01/16/2026 09:36 | 828 | 9.313 |
| 01/16/2026 09:36 | 2172 | 9.313 |
| 01/16/2026 09:36 | 267 | 9.313 |
| 01/16/2026 09:36 | 833 | 9.312 |
| 01/16/2026 09:36 | 898 | 9.312 |
| 01/16/2026 09:36 | 602 | 9.311 |
| 01/16/2026 09:36 | 140 | 9.31 |
| 01/16/2026 09:35 | 443 | 9.308 |
| 01/16/2026 09:35 | 480 | 9.309 |
| 01/16/2026 09:35 | 77 | 9.309 |
| 01/16/2026 09:35 | 50 | 9.311 |
| 01/16/2026 09:35 | 26 | 9.312 |
| 01/16/2026 09:35 | 1169 | 9.311 |
| 01/16/2026 09:35 | 1714 | 9.311 |
| 01/16/2026 09:35 | 117 | 9.311 |
| 01/16/2026 09:35 | 2055 | 9.311 |
| 01/16/2026 09:35 | 4 | 9.311 |
| 01/16/2026 09:35 | 433 | 9.311 |
| 01/16/2026 09:34 | 410 | 9.312 |
| 01/16/2026 09:34 | 673 | 9.312 |
| 01/16/2026 09:34 | 512 | 9.313 |
| 01/16/2026 09:34 | 3188 | 9.313 |
| 01/16/2026 09:34 | 19692 | 9.313 |
| 01/16/2026 09:34 | 308 | 9.313 |
| 01/16/2026 09:34 | 846 | 9.312 |
| 01/16/2026 09:34 | 901 | 9.312 |
| 01/16/2026 09:34 | 748 | 9.312 |
| 01/16/2026 09:34 | 2172 | 9.312 |
| 01/16/2026 09:34 | 487 | 9.312 |
| 01/16/2026 09:34 | 2885 | 9.312 |
| 01/16/2026 09:34 | 1500 | 9.312 |
| 01/16/2026 09:34 | 1100 | 9.313 |
| 01/16/2026 09:34 | 200 | 9.313 |
| 01/16/2026 09:34 | 100 | 9.31 |
| 01/16/2026 09:33 | 1438 | 9.31 |
| 01/16/2026 09:33 | 1329 | 9.308 |
| 01/16/2026 09:33 | 20275 | 9.308 |
| 01/16/2026 09:33 | 4522 | 9.308 |
| 01/16/2026 09:33 | 5100 | 9.308 |
| 01/16/2026 09:33 | 927 | 9.308 |
| 01/16/2026 09:33 | 2681 | 9.308 |
| 01/16/2026 09:33 | 748 | 9.308 |
| 01/16/2026 09:33 | 845 | 9.308 |
| 01/16/2026 09:33 | 463 | 9.308 |
| 01/16/2026 09:33 | 110 | 9.309 |
| 01/16/2026 09:33 | 132 | 9.31 |
| 01/16/2026 09:33 | 1 | 9.31 |
| 01/16/2026 09:33 | 773 | 9.311 |
| 01/16/2026 09:33 | 1000 | 9.312 |
| 01/16/2026 09:33 | 1000 | 9.312 |
| 01/16/2026 09:33 | 505 | 9.31 |
| 01/16/2026 09:33 | 926 | 9.31 |
| 01/16/2026 09:33 | 4206 | 9.31 |
| 01/16/2026 09:33 | 240 | 9.31 |
| 01/16/2026 09:33 | 10 | 9.31 |
| 01/16/2026 09:33 | 44 | 9.31 |
| 01/16/2026 09:33 | 1470 | 9.311 |
| 01/16/2026 09:33 | 1936 | 9.308 |
| 01/16/2026 09:33 | 110 | 9.309 |
| 01/16/2026 09:33 | 1397 | 9.309 |
| 01/16/2026 09:33 | 2172 | 9.309 |
| 01/16/2026 09:33 | 748 | 9.309 |
| 01/16/2026 09:33 | 837 | 9.309 |
| 01/16/2026 09:32 | 469 | 9.31 |
| 01/16/2026 09:32 | 1735 | 9.31 |
| 01/16/2026 09:32 | 50 | 9.31 |
| 01/16/2026 09:32 | 2172 | 9.311 |
| 01/16/2026 09:32 | 489 | 9.311 |
| 01/16/2026 09:32 | 1680 | 9.311 |
| 01/16/2026 09:32 | 8 | 9.311 |
| 01/16/2026 09:32 | 563 | 9.311 |
| 01/16/2026 09:32 | 157 | 9.311 |
| 01/16/2026 09:32 | 12 | 9.311 |
| 01/16/2026 09:32 | 455 | 9.311 |
| 01/16/2026 09:32 | 175 | 9.311 |
| 01/16/2026 09:32 | 129 | 9.313 |
| 01/16/2026 09:32 | 936 | 9.313 |
| 01/16/2026 09:32 | 935 | 9.312 |
| 01/16/2026 09:32 | 364 | 9.312 |
| 01/16/2026 09:32 | 2703 | 9.313 |
| 01/16/2026 09:32 | 63 | 9.313 |
| 01/16/2026 09:32 | 1443 | 9.312 |
| 01/16/2026 09:32 | 11003 | 9.31 |
| 01/16/2026 09:32 | 5100 | 9.31 |
| 01/16/2026 09:32 | 463 | 9.31 |
| 01/16/2026 09:32 | 2172 | 9.31 |
| 01/16/2026 09:32 | 1262 | 9.31 |
| 01/16/2026 09:32 | 184 | 9.313 |
| 01/16/2026 09:32 | 918 | 9.312 |
| 01/16/2026 09:32 | 898 | 9.312 |
| 01/16/2026 09:31 | 613 | 9.31 |
| 01/16/2026 09:31 | 296 | 9.308 |
| 01/16/2026 09:31 | 927 | 9.308 |
| 01/16/2026 09:31 | 1807 | 9.309 |
| 01/16/2026 09:31 | 34 | 9.309 |
| 01/16/2026 09:31 | 19 | 9.309 |
| 01/16/2026 09:31 | 931 | 9.31 |
| 01/16/2026 09:31 | 1 | 9.31 |
| 01/16/2026 09:31 | 5 | 9.31 |
| 01/16/2026 09:31 | 19 | 9.31 |
| 01/16/2026 09:31 | 641 | 9.31 |
| 01/16/2026 09:31 | 50 | 9.313 |
| 01/16/2026 09:31 | 877 | 9.311 |
| 01/16/2026 09:31 | 489 | 9.311 |
| 01/16/2026 09:31 | 1221 | 9.311 |
| 01/16/2026 09:31 | 41 | 9.311 |
| 01/16/2026 09:31 | 554 | 9.311 |
| 01/16/2026 09:31 | 1734 | 9.311 |
| 01/16/2026 09:31 | 1122 | 9.31 |
| 01/16/2026 09:31 | 50 | 9.31 |
| 01/16/2026 09:31 | 200 | 9.31 |
| 01/16/2026 09:31 | 915 | 9.31 |
| 01/16/2026 09:31 | 927 | 9.311 |
| 01/16/2026 09:31 | 750 | 9.311 |
| 01/16/2026 09:31 | 2768 | 9.311 |
| 01/16/2026 09:31 | 393 | 9.311 |
| 01/16/2026 09:31 | 838 | 9.311 |
| 01/16/2026 09:31 | 748 | 9.311 |
| 01/16/2026 09:31 | 2172 | 9.311 |
| 01/16/2026 09:31 | 1397 | 9.311 |
| 01/16/2026 09:31 | 929 | 9.311 |
| 01/16/2026 09:31 | 512 | 9.312 |
| 01/16/2026 09:30 | 1000 | 9.312 |
| 01/16/2026 09:30 | 2356 | 9.313 |
| 01/16/2026 09:30 | 200 | 9.313 |
| 01/16/2026 09:30 | 45 | 9.313 |
| 01/16/2026 09:30 | 22 | 9.313 |
| 01/16/2026 09:30 | 128 | 9.313 |
| 01/16/2026 09:30 | 50 | 9.313 |
| 01/16/2026 09:30 | 689 | 9.313 |
| 01/16/2026 09:30 | 311 | 9.313 |
| 01/16/2026 09:30 | 650 | 9.311 |
| 01/16/2026 09:30 | 825 | 9.313 |
| 01/16/2026 09:30 | 114 | 9.312 |
| 01/16/2026 09:30 | 215 | 9.313 |
| 01/16/2026 09:30 | 1075 | 9.311 |
| 01/16/2026 09:30 | 1397 | 9.311 |
| 01/16/2026 09:30 | 174 | 9.311 |
| 01/16/2026 09:30 | 262 | 9.311 |
| 01/16/2026 09:30 | 1000 | 9.311 |
| 01/16/2026 09:30 | 916 | 9.311 |
| 01/16/2026 09:30 | 916 | 9.312 |
| 01/16/2026 09:30 | 513 | 9.312 |
| 01/16/2026 09:30 | 680 | 9.312 |
| 01/16/2026 09:30 | 1000 | 9.312 |
| 01/16/2026 09:30 | 145 | 9.312 |
| 01/16/2026 09:30 | 295 | 9.312 |
| 01/16/2026 09:30 | 110 | 9.313 |
| 01/16/2026 09:30 | 2172 | 9.313 |
| 01/16/2026 09:30 | 139 | 9.313 |
| 01/16/2026 09:30 | 1076 | 9.313 |
| 01/16/2026 09:29 | 153 | 9.313 |
| 01/16/2026 09:29 | 672 | 9.313 |
| 01/16/2026 09:29 | 1500 | 9.313 |
| 01/16/2026 09:29 | 1500 | 9.313 |
| 01/16/2026 09:29 | 460 | 9.313 |
| 01/16/2026 09:29 | 1500 | 9.313 |
| 01/16/2026 09:29 | 951 | 9.313 |
| 01/16/2026 09:29 | 549 | 9.313 |
| 01/16/2026 09:29 | 1392 | 9.313 |
| 01/16/2026 09:29 | 108 | 9.313 |
| 01/16/2026 09:29 | 2500 | 9.313 |
| 01/16/2026 09:29 | 1500 | 9.313 |
| 01/16/2026 09:29 | 5 | 9.312 |
| 01/16/2026 09:29 | 418 | 9.313 |
| 01/16/2026 09:29 | 999 | 9.313 |
| 01/16/2026 09:29 | 250 | 9.315 |
| 01/16/2026 09:29 | 1000 | 9.313 |
| 01/16/2026 09:29 | 878 | 9.315 |
| 01/16/2026 09:28 | 2000 | 9.312 |
| 01/16/2026 09:28 | 399 | 9.314 |
| 01/16/2026 09:28 | 748 | 9.314 |
| 01/16/2026 09:28 | 853 | 9.314 |
| 01/16/2026 09:28 | 489 | 9.312 |
| 01/16/2026 09:28 | 218 | 9.312 |
| 01/16/2026 09:28 | 847 | 9.312 |
| 01/16/2026 09:28 | 2172 | 9.312 |
| 01/16/2026 09:28 | 4610 | 9.312 |
| 01/16/2026 09:28 | 2172 | 9.313 |
| 01/16/2026 09:28 | 438 | 9.313 |
| 01/16/2026 09:28 | 51 | 9.313 |
| 01/16/2026 09:28 | 480 | 9.314 |
| 01/16/2026 09:27 | 47 | 9.316 |
| 01/16/2026 09:27 | 489 | 9.315 |
| 01/16/2026 09:27 | 400 | 9.314 |
| 01/16/2026 09:27 | 1386 | 9.314 |
| 01/16/2026 09:27 | 64 | 9.314 |
| 01/16/2026 09:27 | 400 | 9.313 |
| 01/16/2026 09:27 | 390 | 9.312 |
| 01/16/2026 09:27 | 200 | 9.312 |
| 01/16/2026 09:27 | 60 | 9.312 |
| 01/16/2026 09:27 | 488 | 9.314 |
| 01/16/2026 09:27 | 260 | 9.314 |
| 01/16/2026 09:27 | 960 | 9.314 |
| 01/16/2026 09:27 | 280 | 9.314 |
| 01/16/2026 09:27 | 3000 | 9.315 |
| 01/16/2026 09:27 | 813 | 9.315 |
| 01/16/2026 09:27 | 1083 | 9.315 |
| 01/16/2026 09:27 | 4039 | 9.316 |
| 01/16/2026 09:26 | 1000 | 9.317 |
| 01/16/2026 09:26 | 100 | 9.316 |
| 01/16/2026 09:26 | 2400 | 9.316 |
| 01/16/2026 09:26 | 2172 | 9.317 |
| 01/16/2026 09:26 | 2000 | 9.317 |
| 01/16/2026 09:26 | 5361 | 9.316 |
| 01/16/2026 09:26 | 110 | 9.316 |
| 01/16/2026 09:26 | 80 | 9.316 |
| 01/16/2026 09:26 | 1449 | 9.316 |
| 01/16/2026 09:26 | 6147 | 9.316 |
| 01/16/2026 09:26 | 941 | 9.317 |
| 01/16/2026 09:26 | 1137 | 9.316 |
| 01/16/2026 09:26 | 372 | 9.316 |
| 01/16/2026 09:26 | 895 | 9.316 |
| 01/16/2026 09:26 | 405 | 9.319 |
| 01/16/2026 09:26 | 615 | 9.319 |
| 01/16/2026 09:25 | 885 | 9.319 |
| 01/16/2026 09:25 | 6222 | 9.318 |
| 01/16/2026 09:25 | 748 | 9.318 |
| 01/16/2026 09:25 | 857 | 9.318 |
| 01/16/2026 09:25 | 2173 | 9.318 |
| 01/16/2026 09:25 | 1 | 9.318 |
| 01/16/2026 09:25 | 671 | 9.318 |
| 01/16/2026 09:25 | 642 | 9.319 |
| 01/16/2026 09:25 | 16306 | 9.319 |
| 01/16/2026 09:25 | 1598 | 9.319 |
| 01/16/2026 09:25 | 1000 | 9.319 |
| 01/16/2026 09:25 | 2019 | 9.319 |
| 01/16/2026 09:25 | 826 | 9.319 |
| 01/16/2026 09:25 | 489 | 9.319 |
| 01/16/2026 09:25 | 748 | 9.319 |
| 01/16/2026 09:25 | 2014 | 9.319 |
| 01/16/2026 09:25 | 2986 | 9.319 |
| 01/16/2026 09:25 | 827 | 9.318 |
| 01/16/2026 09:25 | 489 | 9.318 |
| 01/16/2026 09:25 | 190 | 9.318 |
| 01/16/2026 09:25 | 9675 | 9.318 |
| 01/16/2026 09:25 | 325 | 9.318 |
| 01/16/2026 09:25 | 489 | 9.317 |
| 01/16/2026 09:25 | 809 | 9.317 |
| 01/16/2026 09:25 | 1906 | 9.316 |
| 01/16/2026 09:25 | 748 | 9.316 |
| 01/16/2026 09:25 | 512 | 9.316 |
| 01/16/2026 09:25 | 50 | 9.317 |
| 01/16/2026 09:25 | 101 | 9.317 |
| 01/16/2026 09:25 | 42 | 9.317 |
| 01/16/2026 09:25 | 332 | 9.317 |
| 01/16/2026 09:25 | 217 | 9.317 |
| 01/16/2026 09:25 | 113 | 9.317 |
| 01/16/2026 09:25 | 58 | 9.317 |
| 01/16/2026 09:25 | 489 | 9.316 |
| 01/16/2026 09:24 | 1773 | 9.315 |
| 01/16/2026 09:24 | 399 | 9.315 |
| 01/16/2026 09:24 | 296 | 9.314 |
| 01/16/2026 09:24 | 64 | 9.314 |
| 01/16/2026 09:24 | 801 | 9.315 |
| 01/16/2026 09:24 | 762 | 9.315 |
| 01/16/2026 09:24 | 37 | 9.314 |
| 01/16/2026 09:24 | 650 | 9.314 |
| 01/16/2026 09:24 | 32 | 9.314 |
| 01/16/2026 09:24 | 27 | 9.315 |
| 01/16/2026 09:24 | 489 | 9.315 |
| 01/16/2026 09:24 | 1262 | 9.315 |
| 01/16/2026 09:24 | 884 | 9.315 |
| 01/16/2026 09:24 | 884 | 9.315 |
| 01/16/2026 09:24 | 1454 | 9.315 |
| 01/16/2026 09:24 | 7200 | 9.314 |
| 01/16/2026 09:24 | 2000 | 9.314 |
| 01/16/2026 09:24 | 96 | 9.313 |
| 01/16/2026 09:24 | 904 | 9.313 |
| 01/16/2026 09:24 | 1000 | 9.312 |
| 01/16/2026 09:24 | 748 | 9.312 |
| 01/16/2026 09:24 | 1000 | 9.312 |
| 01/16/2026 09:24 | 438 | 9.312 |
| 01/16/2026 09:23 | 1000 | 9.31 |
| 01/16/2026 09:23 | 74 | 9.31 |
| 01/16/2026 09:23 | 100 | 9.312 |
| 01/16/2026 09:23 | 512 | 9.311 |
| 01/16/2026 09:23 | 748 | 9.311 |
| 01/16/2026 09:23 | 110 | 9.311 |
| 01/16/2026 09:23 | 1262 | 9.312 |
| 01/16/2026 09:23 | 776 | 9.312 |
| 01/16/2026 09:23 | 13 | 9.311 |
| 01/16/2026 09:23 | 16 | 9.311 |
| 01/16/2026 09:23 | 1973 | 9.31 |
| 01/16/2026 09:23 | 1455 | 9.31 |
| 01/16/2026 09:23 | 572 | 9.31 |
| 01/16/2026 09:23 | 2200 | 9.31 |
| 01/16/2026 09:23 | 10 | 9.309 |
| 01/16/2026 09:23 | 661 | 9.309 |
| 01/16/2026 09:23 | 516 | 9.309 |
| 01/16/2026 09:23 | 140 | 9.309 |
| 01/16/2026 09:22 | 6 | 9.309 |
| 01/16/2026 09:22 | 748 | 9.309 |
| 01/16/2026 09:22 | 1454 | 9.309 |
| 01/16/2026 09:22 | 1284 | 9.309 |
| 01/16/2026 09:22 | 1000 | 9.309 |
| 01/16/2026 09:22 | 62 | 9.307 |
| 01/16/2026 09:22 | 1145 | 9.307 |
| 01/16/2026 09:22 | 790 | 9.307 |
| 01/16/2026 09:22 | 355 | 9.307 |
| 01/16/2026 09:22 | 1145 | 9.307 |
| 01/16/2026 09:22 | 1031 | 9.307 |
| 01/16/2026 09:22 | 114 | 9.307 |
| 01/16/2026 09:22 | 1386 | 9.307 |
| 01/16/2026 09:22 | 1500 | 9.307 |
| 01/16/2026 09:22 | 44 | 9.307 |
| 01/16/2026 09:22 | 1386 | 9.307 |
| 01/16/2026 09:22 | 114 | 9.307 |
| 01/16/2026 09:22 | 1340 | 9.307 |
| 01/16/2026 09:22 | 114 | 9.307 |
| 01/16/2026 09:22 | 1386 | 9.307 |
| 01/16/2026 09:22 | 4550 | 9.307 |
| 01/16/2026 09:22 | 1430 | 9.307 |
| 01/16/2026 09:22 | 70 | 9.307 |
| 01/16/2026 09:22 | 538 | 9.307 |
| 01/16/2026 09:22 | 1022 | 9.307 |
| 01/16/2026 09:22 | 478 | 9.307 |
| 01/16/2026 09:22 | 700 | 9.307 |
| 01/16/2026 09:22 | 24 | 9.305 |
| 01/16/2026 09:22 | 1454 | 9.305 |
| 01/16/2026 09:22 | 748 | 9.304 |
| 01/16/2026 09:22 | 718 | 9.304 |
| 01/16/2026 09:22 | 1000 | 9.304 |
| 01/16/2026 09:22 | 70 | 9.303 |
| 01/16/2026 09:22 | 440 | 9.303 |
| 01/16/2026 09:22 | 2 | 9.303 |
| 01/16/2026 09:22 | 489 | 9.302 |
| 01/16/2026 09:22 | 654 | 9.301 |
| 01/16/2026 09:22 | 853 | 9.301 |
| 01/16/2026 09:22 | 74 | 9.302 |
| 01/16/2026 09:22 | 838 | 9.302 |
| 01/16/2026 09:22 | 750 | 9.302 |
| 01/16/2026 09:22 | 1300 | 9.302 |
| 01/16/2026 09:22 | 256 | 9.303 |
| 01/16/2026 09:22 | 625 | 9.303 |
| 01/16/2026 09:22 | 2337 | 9.303 |
| 01/16/2026 09:22 | 24 | 9.303 |
| 01/16/2026 09:22 | 1362 | 9.303 |
| 01/16/2026 09:22 | 92 | 9.303 |
| 01/16/2026 09:22 | 200 | 9.303 |
| 01/16/2026 09:22 | 2480 | 9.303 |
| 01/16/2026 09:22 | 314 | 9.304 |
| 01/16/2026 09:22 | 436 | 9.304 |
| 01/16/2026 09:22 | 882 | 9.304 |
| 01/16/2026 09:22 | 1454 | 9.304 |
| 01/16/2026 09:22 | 441 | 9.305 |
| 01/16/2026 09:21 | 4000 | 9.307 |
| 01/16/2026 09:21 | 39 | 9.306 |
| 01/16/2026 09:21 | 501 | 9.307 |
| 01/16/2026 09:21 | 1399 | 9.307 |
| 01/16/2026 09:21 | 2614 | 9.307 |
| 01/16/2026 09:21 | 1454 | 9.307 |
| 01/16/2026 09:21 | 874 | 9.307 |
| 01/16/2026 09:21 | 489 | 9.306 |
| 01/16/2026 09:21 | 2669 | 9.306 |
| 01/16/2026 09:21 | 210 | 9.306 |
| 01/16/2026 09:21 | 309 | 9.306 |
| 01/16/2026 09:21 | 20 | 9.303 |
| 01/16/2026 09:21 | 37 | 9.305 |
| 01/16/2026 09:21 | 3 | 9.305 |
| 01/16/2026 09:21 | 128 | 9.306 |
| 01/16/2026 09:21 | 672 | 9.306 |
| 01/16/2026 09:21 | 40 | 9.306 |
| 01/16/2026 09:21 | 38 | 9.306 |
| 01/16/2026 09:21 | 50 | 9.308 |
| 01/16/2026 09:21 | 88 | 9.306 |
| 01/16/2026 09:21 | 885 | 9.305 |
| 01/16/2026 09:21 | 927 | 9.305 |
| 01/16/2026 09:21 | 2415 | 9.305 |
| 01/16/2026 09:21 | 750 | 9.305 |
| 01/16/2026 09:21 | 1262 | 9.305 |
| 01/16/2026 09:21 | 1000 | 9.305 |
| 01/16/2026 09:21 | 171 | 9.305 |
| 01/16/2026 09:21 | 1000 | 9.306 |
| 01/16/2026 09:21 | 1262 | 9.306 |
| 01/16/2026 09:20 | 1455 | 9.306 |
| 01/16/2026 09:20 | 271 | 9.305 |
| 01/16/2026 09:20 | 1000 | 9.305 |
| 01/16/2026 09:20 | 1 | 9.306 |
| 01/16/2026 09:20 | 479 | 9.306 |
| 01/16/2026 09:20 | 215 | 9.306 |
| 01/16/2026 09:20 | 485 | 9.306 |
| 01/16/2026 09:20 | 51 | 9.307 |
| 01/16/2026 09:20 | 455 | 9.307 |
| 01/16/2026 09:20 | 189 | 9.307 |
| 01/16/2026 09:20 | 450 | 9.308 |
| 01/16/2026 09:20 | 1000 | 9.309 |
| 01/16/2026 09:20 | 34 | 9.31 |
| 01/16/2026 09:20 | 76 | 9.31 |
| 01/16/2026 09:20 | 18614 | 9.31 |
| 01/16/2026 09:20 | 1386 | 9.31 |
| 01/16/2026 09:20 | 1397 | 9.309 |
| 01/16/2026 09:20 | 365 | 9.308 |
| 01/16/2026 09:20 | 15 | 9.308 |
| 01/16/2026 09:20 | 1000 | 9.309 |
| 01/16/2026 09:20 | 1000 | 9.309 |
| 01/16/2026 09:19 | 1739 | 9.309 |
| 01/16/2026 09:19 | 2060 | 9.309 |
| 01/16/2026 09:19 | 894 | 9.308 |
| 01/16/2026 09:19 | 489 | 9.308 |
| 01/16/2026 09:19 | 844 | 9.308 |
| 01/16/2026 09:19 | 1431 | 9.308 |
| 01/16/2026 09:19 | 224 | 9.308 |
| 01/16/2026 09:19 | 927 | 9.308 |
| 01/16/2026 09:19 | 5375 | 9.308 |
| 01/16/2026 09:19 | 2400 | 9.308 |
| 01/16/2026 09:19 | 1617 | 9.307 |
| 01/16/2026 09:19 | 300 | 9.307 |
| 01/16/2026 09:19 | 70 | 9.304 |
| 01/16/2026 09:19 | 53 | 9.304 |
| 01/16/2026 09:19 | 898 | 9.305 |
| 01/16/2026 09:19 | 674 | 9.305 |
| 01/16/2026 09:19 | 750 | 9.305 |
| 01/16/2026 09:19 | 927 | 9.305 |
| 01/16/2026 09:19 | 2474 | 9.305 |
| 01/16/2026 09:19 | 1000 | 9.305 |
| 01/16/2026 09:19 | 1869 | 9.306 |
| 01/16/2026 09:19 | 19 | 9.306 |
| 01/16/2026 09:19 | 266 | 9.306 |
| 01/16/2026 09:19 | 744 | 9.306 |
| 01/16/2026 09:19 | 23 | 9.306 |
| 01/16/2026 09:19 | 116 | 9.306 |
| 01/16/2026 09:19 | 141 | 9.306 |
| 01/16/2026 09:19 | 338 | 9.306 |
| 01/16/2026 09:19 | 1121 | 9.305 |
| 01/16/2026 09:19 | 1126 | 9.305 |
| 01/16/2026 09:19 | 158 | 9.305 |
| 01/16/2026 09:19 | 216 | 9.305 |
| 01/16/2026 09:19 | 1500 | 9.305 |
| 01/16/2026 09:19 | 1500 | 9.305 |
| 01/16/2026 09:19 | 106 | 9.305 |
| 01/16/2026 09:19 | 1280 | 9.305 |
| 01/16/2026 09:19 | 220 | 9.305 |
| 01/16/2026 09:19 | 114 | 9.305 |
| 01/16/2026 09:19 | 1386 | 9.305 |
| 01/16/2026 09:19 | 1500 | 9.305 |
| 01/16/2026 09:19 | 744 | 9.305 |
| 01/16/2026 09:19 | 1500 | 9.305 |
| 01/16/2026 09:19 | 744 | 9.305 |
| 01/16/2026 09:19 | 1500 | 9.305 |
| 01/16/2026 09:19 | 744 | 9.305 |
| 01/16/2026 09:19 | 1500 | 9.305 |
| 01/16/2026 09:19 | 1541 | 9.305 |
| 01/16/2026 09:19 | 703 | 9.305 |
| 01/16/2026 09:19 | 797 | 9.305 |
| 01/16/2026 09:18 | 951 | 9.304 |
| 01/16/2026 09:18 | 250 | 9.304 |
| 01/16/2026 09:18 | 227 | 9.303 |
| 01/16/2026 09:18 | 9773 | 9.303 |
| 01/16/2026 09:18 | 4 | 9.304 |
| 01/16/2026 09:18 | 334 | 9.304 |
| 01/16/2026 09:18 | 866 | 9.305 |
| 01/16/2026 09:18 | 417 | 9.307 |
| 01/16/2026 09:18 | 809 | 9.307 |
| 01/16/2026 09:18 | 1454 | 9.307 |
| 01/16/2026 09:18 | 1000 | 9.307 |
| 01/16/2026 09:18 | 5399 | 9.307 |
| 01/16/2026 09:18 | 2400 | 9.307 |
| 01/16/2026 09:18 | 1455 | 9.306 |
| 01/16/2026 09:18 | 804 | 9.306 |
| 01/16/2026 09:18 | 1000 | 9.306 |
| 01/16/2026 09:18 | 4350 | 9.306 |
| 01/16/2026 09:18 | 912 | 9.306 |
| 01/16/2026 09:18 | 439 | 9.304 |
| 01/16/2026 09:18 | 2338 | 9.304 |
| 01/16/2026 09:18 | 890 | 9.305 |
| 01/16/2026 09:18 | 512 | 9.305 |
| 01/16/2026 09:18 | 821 | 9.305 |
| 01/16/2026 09:18 | 2 | 9.306 |
| 01/16/2026 09:18 | 1698 | 9.306 |
| 01/16/2026 09:18 | 10000 | 9.306 |
| 01/16/2026 09:18 | 1168 | 9.307 |
| 01/16/2026 09:18 | 565 | 9.307 |
| 01/16/2026 09:18 | 122 | 9.307 |
| 01/16/2026 09:18 | 642 | 9.307 |
| 01/16/2026 09:18 | 335 | 9.308 |
| 01/16/2026 09:18 | 682 | 9.309 |
| 01/16/2026 09:18 | 1 | 9.309 |
| 01/16/2026 09:17 | 1074 | 9.308 |
| 01/16/2026 09:17 | 600 | 9.308 |
| 01/16/2026 09:17 | 93 | 9.307 |
| 01/16/2026 09:17 | 245 | 9.307 |
| 01/16/2026 09:17 | 2400 | 9.307 |
| 01/16/2026 09:17 | 54 | 9.309 |
| 01/16/2026 09:17 | 656 | 9.309 |
| 01/16/2026 09:17 | 88 | 9.308 |
| 01/16/2026 09:17 | 877 | 9.309 |
| 01/16/2026 09:17 | 1000 | 9.309 |
| 01/16/2026 09:17 | 1000 | 9.31 |
| 01/16/2026 09:17 | 464 | 9.31 |
| 01/16/2026 09:17 | 10000 | 9.31 |
| 01/16/2026 09:16 | 845 | 9.304 |
| 01/16/2026 09:16 | 428 | 9.304 |
| 01/16/2026 09:16 | 1000 | 9.304 |
| 01/16/2026 09:16 | 110 | 9.305 |
| 01/16/2026 09:16 | 748 | 9.305 |
| 01/16/2026 09:16 | 526 | 9.306 |
| 01/16/2026 09:16 | 222 | 9.306 |
| 01/16/2026 09:16 | 1000 | 9.306 |
| 01/16/2026 09:16 | 1262 | 9.306 |
| 01/16/2026 09:16 | 489 | 9.303 |
| 01/16/2026 09:16 | 1454 | 9.303 |
| 01/16/2026 09:16 | 258 | 9.302 |
| 01/16/2026 09:16 | 12 | 9.302 |
| 01/16/2026 09:16 | 489 | 9.302 |
| 01/16/2026 09:16 | 1455 | 9.302 |
| 01/16/2026 09:16 | 1455 | 9.302 |
| 01/16/2026 09:16 | 489 | 9.302 |
| 01/16/2026 09:16 | 748 | 9.30 |
| 01/16/2026 09:16 | 1262 | 9.30 |
| 01/16/2026 09:16 | 511 | 9.301 |
| 01/16/2026 09:16 | 489 | 9.301 |
| 01/16/2026 09:16 | 81 | 9.30 |
| 01/16/2026 09:16 | 408 | 9.30 |
| 01/16/2026 09:16 | 669 | 9.30 |
| 01/16/2026 09:16 | 1262 | 9.30 |
| 01/16/2026 09:16 | 1454 | 9.30 |
| 01/16/2026 09:16 | 2443 | 9.298 |
| 01/16/2026 09:16 | 512 | 9.298 |
| 01/16/2026 09:16 | 121 | 9.298 |
| 01/16/2026 09:16 | 2744 | 9.298 |
| 01/16/2026 09:16 | 1386 | 9.298 |
| 01/16/2026 09:16 | 1020 | 9.298 |
| 01/16/2026 09:16 | 15861 | 9.298 |
| 01/16/2026 09:16 | 959 | 9.298 |
| 01/16/2026 09:16 | 2156 | 9.298 |
| 01/16/2026 09:16 | 879 | 9.298 |
| 01/16/2026 09:16 | 927 | 9.298 |
| 01/16/2026 09:16 | 2372 | 9.298 |
| 01/16/2026 09:16 | 10000 | 9.298 |
| 01/16/2026 09:16 | 750 | 9.298 |
| 01/16/2026 09:16 | 1455 | 9.298 |
| 01/16/2026 09:16 | 2800 | 9.299 |
| 01/16/2026 09:16 | 959 | 9.299 |
| 01/16/2026 09:16 | 489 | 9.299 |
| 01/16/2026 09:16 | 2156 | 9.299 |
| 01/16/2026 09:16 | 927 | 9.299 |
| 01/16/2026 09:16 | 878 | 9.299 |
| 01/16/2026 09:16 | 2465 | 9.299 |
| 01/16/2026 09:16 | 750 | 9.299 |
| 01/16/2026 09:16 | 1 | 9.299 |
| 01/16/2026 09:16 | 1454 | 9.299 |
| 01/16/2026 09:16 | 430 | 9.30 |
| 01/16/2026 09:16 | 2156 | 9.30 |
| 01/16/2026 09:16 | 842 | 9.30 |
| 01/16/2026 09:16 | 927 | 9.30 |
| 01/16/2026 09:16 | 962 | 9.30 |
| 01/16/2026 09:16 | 750 | 9.30 |
| 01/16/2026 09:16 | 2397 | 9.30 |
| 01/16/2026 09:16 | 1000 | 9.30 |
| 01/16/2026 09:16 | 1454 | 9.30 |
| 01/16/2026 09:16 | 748 | 9.301 |
| 01/16/2026 09:16 | 845 | 9.301 |
| 01/16/2026 09:16 | 958 | 9.301 |
| 01/16/2026 09:16 | 1000 | 9.301 |
| 01/16/2026 09:16 | 1226 | 9.301 |
| 01/16/2026 09:16 | 750 | 9.301 |
| 01/16/2026 09:16 | 1091 | 9.301 |
| 01/16/2026 09:16 | 263 | 9.304 |
| 01/16/2026 09:16 | 748 | 9.304 |
| 01/16/2026 09:16 | 489 | 9.304 |
| 01/16/2026 09:16 | 360 | 9.305 |
| 01/16/2026 09:16 | 1000 | 9.305 |
| 01/16/2026 09:16 | 511 | 9.305 |
| 01/16/2026 09:16 | 489 | 9.305 |
| 01/16/2026 09:16 | 1000 | 9.305 |
| 01/16/2026 09:15 | 544 | 9.304 |
| 01/16/2026 09:15 | 271 | 9.304 |
| 01/16/2026 09:15 | 729 | 9.304 |
| 01/16/2026 09:15 | 490 | 9.303 |
| 01/16/2026 09:15 | 1455 | 9.302 |
| 01/16/2026 09:15 | 961 | 9.302 |
| 01/16/2026 09:15 | 636 | 9.303 |
| 01/16/2026 09:15 | 710 | 9.303 |
| 01/16/2026 09:15 | 119 | 9.301 |
| 01/16/2026 09:15 | 244 | 9.301 |
| 01/16/2026 09:15 | 198 | 9.301 |
| 01/16/2026 09:15 | 188 | 9.301 |
| 01/16/2026 09:15 | 370 | 9.301 |
| 01/16/2026 09:15 | 253 | 9.30 |
| 01/16/2026 09:15 | 606 | 9.30 |
| 01/16/2026 09:15 | 236 | 9.299 |
| 01/16/2026 09:15 | 1173 | 9.299 |
| 01/16/2026 09:15 | 515 | 9.299 |
| 01/16/2026 09:15 | 1500 | 9.299 |
| 01/16/2026 09:15 | 490 | 9.297 |
| 01/16/2026 09:15 | 576 | 9.297 |
| 01/16/2026 09:15 | 87 | 9.296 |
| 01/16/2026 09:15 | 790 | 9.296 |
| 01/16/2026 09:15 | 355 | 9.296 |
| 01/16/2026 09:15 | 1145 | 9.296 |
| 01/16/2026 09:15 | 1099 | 9.296 |
| 01/16/2026 09:15 | 46 | 9.296 |
| 01/16/2026 09:15 | 1454 | 9.296 |
| 01/16/2026 09:15 | 12762 | 9.296 |
| 01/16/2026 09:15 | 238 | 9.296 |
| 01/16/2026 09:15 | 1262 | 9.296 |
| 01/16/2026 09:15 | 1500 | 9.296 |
| 01/16/2026 09:15 | 1262 | 9.296 |
| 01/16/2026 09:15 | 60 | 9.297 |
| 01/16/2026 09:15 | 896 | 9.296 |
| 01/16/2026 09:15 | 512 | 9.296 |
| 01/16/2026 09:15 | 458 | 9.296 |
| 01/16/2026 09:15 | 1454 | 9.297 |
| 01/16/2026 09:15 | 905 | 9.297 |
| 01/16/2026 09:15 | 512 | 9.297 |
| 01/16/2026 09:15 | 297 | 9.297 |
| 01/16/2026 09:15 | 1454 | 9.297 |
| 01/16/2026 09:15 | 1249 | 9.296 |
| 01/16/2026 09:15 | 1653 | 9.296 |
| 01/16/2026 09:15 | 1847 | 9.296 |
| 01/16/2026 09:15 | 89 | 9.297 |
| 01/16/2026 09:15 | 9200 | 9.298 |
| 01/16/2026 09:15 | 1000 | 9.298 |
| 01/16/2026 09:15 | 500 | 9.299 |
| 01/16/2026 09:15 | 1738 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 704 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 282 | 9.299 |
| 01/16/2026 09:15 | 468 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 413 | 9.30 |
| 01/16/2026 09:15 | 1133 | 9.30 |
| 01/16/2026 09:15 | 954 | 9.30 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 704 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 454 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 704 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 250 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 500 | 9.30 |
| 01/16/2026 09:15 | 441 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 625 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 533 | 9.299 |
| 01/16/2026 09:15 | 217 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 250 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 538 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 92 | 9.299 |
| 01/16/2026 09:15 | 674 | 9.299 |
| 01/16/2026 09:15 | 750 | 9.299 |
| 01/16/2026 09:15 | 1000 | 9.30 |
| 01/16/2026 09:15 | 5000 | 9.30 |
| 01/16/2026 09:15 | 6000 | 9.30 |
| 01/16/2026 09:15 | 3000 | 9.30 |
| 01/16/2026 09:15 | 62 | 9.30 |
| 01/16/2026 09:15 | 88 | 9.30 |
| 01/16/2026 09:15 | 300 | 9.30 |
| 01/16/2026 09:15 | 3000 | 9.30 |
| 01/16/2026 09:14 | 200 | 9.30 |
| 01/16/2026 09:14 | 804 | 9.304 |
| 01/16/2026 09:14 | 12 | 9.303 |
| 01/16/2026 09:14 | 371 | 9.303 |
| 01/16/2026 09:14 | 1227 | 9.303 |
| 01/16/2026 09:14 | 586 | 9.302 |
| 01/16/2026 09:14 | 417 | 9.302 |
| 01/16/2026 09:14 | 601 | 9.301 |
| 01/16/2026 09:14 | 100 | 9.301 |
| 01/16/2026 09:14 | 300 | 9.301 |
| 01/16/2026 09:14 | 10000 | 9.301 |
| 01/16/2026 09:14 | 5000 | 9.303 |
| 01/16/2026 09:14 | 6346 | 9.303 |
| 01/16/2026 09:14 | 971 | 9.303 |
| 01/16/2026 09:14 | 1386 | 9.303 |
| 01/16/2026 09:14 | 156 | 9.303 |
| 01/16/2026 09:14 | 1141 | 9.303 |
| 01/16/2026 09:14 | 342 | 9.304 |
| 01/16/2026 09:14 | 123 | 9.304 |
| 01/16/2026 09:14 | 177 | 9.304 |
| 01/16/2026 09:14 | 1 | 9.304 |
| 01/16/2026 09:14 | 232 | 9.309 |
| 01/16/2026 09:14 | 1190 | 9.309 |
| 01/16/2026 09:14 | 489 | 9.309 |
| 01/16/2026 09:14 | 489 | 9.308 |
| 01/16/2026 09:13 | 1287 | 9.308 |
| 01/16/2026 09:13 | 875 | 9.307 |
| 01/16/2026 09:13 | 1190 | 9.306 |
| 01/16/2026 09:13 | 748 | 9.306 |
| 01/16/2026 09:13 | 110 | 9.306 |
| 01/16/2026 09:13 | 10000 | 9.306 |
| 01/16/2026 09:13 | 505 | 9.305 |
| 01/16/2026 09:13 | 748 | 9.306 |
| 01/16/2026 09:13 | 489 | 9.306 |
| 01/16/2026 09:13 | 29 | 9.306 |
| 01/16/2026 09:13 | 1190 | 9.307 |
| 01/16/2026 09:13 | 72 | 9.309 |
| 01/16/2026 09:13 | 1000 | 9.308 |
| 01/16/2026 09:13 | 546 | 9.306 |
| 01/16/2026 09:13 | 234 | 9.306 |
| 01/16/2026 09:13 | 286 | 9.303 |
| 01/16/2026 09:13 | 1005 | 9.303 |
| 01/16/2026 09:13 | 229 | 9.306 |
| 01/16/2026 09:13 | 1190 | 9.306 |
| 01/16/2026 09:13 | 489 | 9.306 |
| 01/16/2026 09:13 | 836 | 9.306 |
| 01/16/2026 09:13 | 1056 | 9.305 |
| 01/16/2026 09:13 | 748 | 9.304 |
| 01/16/2026 09:13 | 1190 | 9.304 |
| 01/16/2026 09:13 | 1000 | 9.304 |
| 01/16/2026 09:13 | 187 | 9.304 |
| 01/16/2026 09:13 | 468 | 9.304 |
| 01/16/2026 09:13 | 223 | 9.303 |
| 01/16/2026 09:12 | 1 | 9.305 |
| 01/16/2026 09:12 | 3359 | 9.304 |
| 01/16/2026 09:12 | 2641 | 9.304 |
| 01/16/2026 09:12 | 1005 | 9.304 |
| 01/16/2026 09:12 | 1055 | 9.304 |
| 01/16/2026 09:12 | 1000 | 9.304 |
| 01/16/2026 09:12 | 1000 | 9.303 |
| 01/16/2026 09:12 | 14 | 9.304 |
| 01/16/2026 09:12 | 489 | 9.304 |
| 01/16/2026 09:12 | 497 | 9.303 |
| 01/16/2026 09:12 | 1190 | 9.302 |
| 01/16/2026 09:12 | 1000 | 9.302 |
| 01/16/2026 09:12 | 192 | 9.304 |
| 01/16/2026 09:12 | 1190 | 9.304 |
| 01/16/2026 09:12 | 748 | 9.304 |
| 01/16/2026 09:12 | 1000 | 9.304 |
| 01/16/2026 09:12 | 489 | 9.303 |
| 01/16/2026 09:12 | 391 | 9.303 |
| 01/16/2026 09:12 | 1000 | 9.302 |
| 01/16/2026 09:12 | 11 | 9.30 |
| 01/16/2026 09:12 | 797 | 9.30 |
| 01/16/2026 09:12 | 1400 | 9.301 |
| 01/16/2026 09:12 | 821 | 9.301 |
| 01/16/2026 09:12 | 750 | 9.301 |
| 01/16/2026 09:12 | 796 | 9.301 |
| 01/16/2026 09:12 | 200 | 9.302 |
| 01/16/2026 09:12 | 826 | 9.302 |
| 01/16/2026 09:12 | 1721 | 9.303 |
| 01/16/2026 09:12 | 1021 | 9.303 |
| 01/16/2026 09:12 | 4158 | 9.303 |
| 01/16/2026 09:12 | 1131 | 9.303 |
| 01/16/2026 09:12 | 154 | 9.303 |
| 01/16/2026 09:12 | 815 | 9.303 |
| 01/16/2026 09:12 | 10634 | 9.304 |
| 01/16/2026 09:12 | 128 | 9.305 |
| 01/16/2026 09:12 | 56 | 9.305 |
| 01/16/2026 09:12 | 100 | 9.305 |
| 01/16/2026 09:12 | 481 | 9.306 |
| 01/16/2026 09:12 | 2701 | 9.306 |
| 01/16/2026 09:12 | 190 | 9.306 |
| 01/16/2026 09:12 | 1000 | 9.306 |
| 01/16/2026 09:12 | 461 | 9.306 |
| 01/16/2026 09:12 | 539 | 9.306 |
| 01/16/2026 09:12 | 209 | 9.306 |
| 01/16/2026 09:12 | 549 | 9.306 |
| 01/16/2026 09:12 | 539 | 9.307 |
| 01/16/2026 09:12 | 1000 | 9.307 |
| 01/16/2026 09:12 | 512 | 9.306 |
| 01/16/2026 09:12 | 606 | 9.306 |
| 01/16/2026 09:12 | 617 | 9.307 |
| 01/16/2026 09:12 | 3326 | 9.308 |
| 01/16/2026 09:12 | 5774 | 9.308 |
| 01/16/2026 09:12 | 512 | 9.309 |
| 01/16/2026 09:11 | 1000 | 9.309 |
| 01/16/2026 09:11 | 643 | 9.309 |
| 01/16/2026 09:11 | 357 | 9.309 |
| 01/16/2026 09:11 | 1549 | 9.31 |
| 01/16/2026 09:11 | 919 | 9.31 |
| 01/16/2026 09:11 | 832 | 9.31 |
| 01/16/2026 09:11 | 927 | 9.31 |
| 01/16/2026 09:11 | 1141 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 690 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 8682 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 505 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 5244 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 2019 | 9.311 |
| 01/16/2026 09:11 | 919 | 9.311 |
| 01/16/2026 09:11 | 500 | 9.311 |
| 01/16/2026 09:11 | 486 | 9.312 |
| 01/16/2026 09:11 | 1000 | 9.312 |
| 01/16/2026 09:11 | 920 | 9.312 |
| 01/16/2026 09:11 | 215 | 9.314 |
| 01/16/2026 09:11 | 750 | 9.314 |
| 01/16/2026 09:11 | 921 | 9.314 |
| 01/16/2026 09:11 | 1389 | 9.315 |
| 01/16/2026 09:11 | 512 | 9.315 |
| 01/16/2026 09:11 | 832 | 9.315 |
| 01/16/2026 09:11 | 1190 | 9.315 |
| 01/16/2026 09:11 | 921 | 9.315 |
| 01/16/2026 09:11 | 158 | 9.317 |
| 01/16/2026 09:11 | 512 | 9.317 |
| 01/16/2026 09:11 | 242 | 9.317 |
| 01/16/2026 09:11 | 250 | 9.317 |
| 01/16/2026 09:11 | 538 | 9.317 |
| 01/16/2026 09:11 | 265 | 9.317 |
| 01/16/2026 09:11 | 52 | 9.317 |
| 01/16/2026 09:11 | 242 | 9.317 |
| 01/16/2026 09:11 | 1000 | 9.316 |
| 01/16/2026 09:11 | 1190 | 9.317 |
| 01/16/2026 09:11 | 11338 | 9.319 |
| 01/16/2026 09:11 | 864 | 9.319 |
| 01/16/2026 09:11 | 192 | 9.319 |
| 01/16/2026 09:11 | 1005 | 9.319 |
| 01/16/2026 09:11 | 2041 | 9.319 |
| 01/16/2026 09:11 | 4390 | 9.319 |
| 01/16/2026 09:11 | 686 | 9.318 |
| 01/16/2026 09:11 | 2008 | 9.318 |
| 01/16/2026 09:11 | 1900 | 9.318 |
| 01/16/2026 09:11 | 5288 | 9.317 |
| 01/16/2026 09:11 | 288 | 9.317 |
| 01/16/2026 09:11 | 242 | 9.317 |
| 01/16/2026 09:11 | 203 | 9.317 |
| 01/16/2026 09:11 | 797 | 9.317 |
| 01/16/2026 09:11 | 2438 | 9.317 |
| 01/16/2026 09:11 | 1190 | 9.318 |
| 01/16/2026 09:11 | 306 | 9.317 |
| 01/16/2026 09:11 | 538 | 9.317 |
| 01/16/2026 09:11 | 306 | 9.317 |
| 01/16/2026 09:11 | 538 | 9.317 |
| 01/16/2026 09:11 | 12 | 9.317 |
| 01/16/2026 09:11 | 314 | 9.317 |
| 01/16/2026 09:11 | 314 | 9.317 |
| 01/16/2026 09:11 | 879 | 9.317 |
| 01/16/2026 09:11 | 311 | 9.317 |
| 01/16/2026 09:11 | 290 | 9.317 |
| 01/16/2026 09:11 | 320 | 9.317 |
| 01/16/2026 09:11 | 290 | 9.317 |
| 01/16/2026 09:11 | 343 | 9.317 |
| 01/16/2026 09:11 | 290 | 9.317 |
| 01/16/2026 09:11 | 513 | 9.319 |
| 01/16/2026 09:11 | 868 | 9.319 |
| 01/16/2026 09:11 | 900 | 9.319 |
| 01/16/2026 09:11 | 743 | 9.318 |
| 01/16/2026 09:11 | 6686 | 9.317 |
| 01/16/2026 09:11 | 290 | 9.317 |
| 01/16/2026 09:11 | 369 | 9.317 |
| 01/16/2026 09:11 | 339 | 9.317 |
| 01/16/2026 09:11 | 363 | 9.317 |
| 01/16/2026 09:11 | 399 | 9.317 |
| 01/16/2026 09:11 | 851 | 9.317 |
| 01/16/2026 09:11 | 339 | 9.317 |
| 01/16/2026 09:11 | 1209 | 9.316 |
| 01/16/2026 09:11 | 601 | 9.316 |
| 01/16/2026 09:11 | 1190 | 9.316 |
| 01/16/2026 09:11 | 306 | 9.317 |
| 01/16/2026 09:11 | 1115 | 9.317 |
| 01/16/2026 09:11 | 75 | 9.317 |
| 01/16/2026 09:11 | 217 | 9.317 |
| 01/16/2026 09:11 | 75 | 9.317 |
| 01/16/2026 09:11 | 258 | 9.317 |
| 01/16/2026 09:11 | 324 | 9.317 |
| 01/16/2026 09:11 | 305 | 9.317 |
| 01/16/2026 09:11 | 306 | 9.317 |
| 01/16/2026 09:11 | 291 | 9.317 |
| 01/16/2026 09:11 | 372 | 9.317 |
| 01/16/2026 09:11 | 337 | 9.317 |
| 01/16/2026 09:11 | 290 | 9.317 |
| 01/16/2026 09:11 | 868 | 9.317 |
| 01/16/2026 09:11 | 82 | 9.316 |
| 01/16/2026 09:11 | 7 | 9.315 |
| 01/16/2026 09:11 | 118 | 9.315 |
| 01/16/2026 09:11 | 748 | 9.313 |
| 01/16/2026 09:11 | 630 | 9.313 |
| 01/16/2026 09:11 | 1190 | 9.313 |
| 01/16/2026 09:11 | 360 | 9.313 |
| 01/16/2026 09:11 | 418 | 9.313 |
| 01/16/2026 09:11 | 300 | 9.316 |
| 01/16/2026 09:11 | 550 | 9.315 |
| 01/16/2026 09:11 | 3779 | 9.314 |
| 01/16/2026 09:11 | 1999 | 9.314 |
| 01/16/2026 09:11 | 615 | 9.314 |
| 01/16/2026 09:11 | 376 | 9.314 |
| 01/16/2026 09:11 | 71 | 9.314 |
| 01/16/2026 09:11 | 929 | 9.314 |
| 01/16/2026 09:11 | 222 | 9.315 |
| 01/16/2026 09:11 | 1190 | 9.315 |
| 01/16/2026 09:11 | 1000 | 9.315 |
| 01/16/2026 09:11 | 351 | 9.315 |
| 01/16/2026 09:11 | 489 | 9.314 |
| 01/16/2026 09:11 | 748 | 9.314 |
| 01/16/2026 09:11 | 1000 | 9.314 |
| 01/16/2026 09:11 | 865 | 9.312 |
| 01/16/2026 09:11 | 750 | 9.312 |
| 01/16/2026 09:11 | 936 | 9.312 |
| 01/16/2026 09:11 | 1190 | 9.312 |
| 01/16/2026 09:11 | 369 | 9.314 |
| 01/16/2026 09:11 | 2170 | 9.313 |
| 01/16/2026 09:11 | 679 | 9.313 |
| 01/16/2026 09:11 | 542 | 9.313 |
| 01/16/2026 09:11 | 1000 | 9.313 |
| 01/16/2026 09:10 | 500 | 9.311 |
| 01/16/2026 09:10 | 690 | 9.311 |
| 01/16/2026 09:10 | 500 | 9.311 |
| 01/16/2026 09:10 | 1899 | 9.311 |
| 01/16/2026 09:10 | 500 | 9.311 |
| 01/16/2026 09:10 | 230 | 9.311 |
| 01/16/2026 09:10 | 270 | 9.311 |
| 01/16/2026 09:10 | 1 | 9.312 |
| 01/16/2026 09:10 | 50 | 9.312 |
| 01/16/2026 09:10 | 1005 | 9.315 |
| 01/16/2026 09:10 | 842 | 9.313 |
| 01/16/2026 09:10 | 973 | 9.313 |
| 01/16/2026 09:10 | 941 | 9.314 |
| 01/16/2026 09:10 | 431 | 9.314 |
| 01/16/2026 09:10 | 974 | 9.314 |
| 01/16/2026 09:10 | 750 | 9.314 |
| 01/16/2026 09:10 | 884 | 9.314 |
| 01/16/2026 09:10 | 1511 | 9.314 |
| 01/16/2026 09:10 | 1231 | 9.314 |
| 01/16/2026 09:10 | 214 | 9.314 |
| 01/16/2026 09:10 | 2001 | 9.316 |
| 01/16/2026 09:10 | 2007 | 9.317 |
| 01/16/2026 09:10 | 912 | 9.317 |
| 01/16/2026 09:10 | 973 | 9.317 |
| 01/16/2026 09:10 | 1000 | 9.317 |
| 01/16/2026 09:10 | 80 | 9.318 |
| 01/16/2026 09:10 | 1190 | 9.318 |
| 01/16/2026 09:10 | 941 | 9.319 |
| 01/16/2026 09:10 | 748 | 9.319 |
| 01/16/2026 09:10 | 489 | 9.319 |
| 01/16/2026 09:10 | 1190 | 9.319 |
| 01/16/2026 09:10 | 606 | 9.319 |
| 01/16/2026 09:10 | 748 | 9.319 |
| 01/16/2026 09:10 | 1190 | 9.319 |
| 01/16/2026 09:10 | 110 | 9.319 |
| 01/16/2026 09:10 | 881 | 9.319 |
| 01/16/2026 09:10 | 1000 | 9.319 |
| 01/16/2026 09:10 | 72 | 9.322 |
| 01/16/2026 09:10 | 368 | 9.322 |
| 01/16/2026 09:10 | 364 | 9.321 |
| 01/16/2026 09:10 | 12 | 9.321 |
| 01/16/2026 09:10 | 142 | 9.32 |
| 01/16/2026 09:10 | 369 | 9.32 |
| 01/16/2026 09:10 | 489 | 9.32 |
| 01/16/2026 09:10 | 488 | 9.323 |
| 01/16/2026 09:10 | 512 | 9.322 |
| 01/16/2026 09:10 | 280 | 9.32 |
| 01/16/2026 09:10 | 122 | 9.319 |
| 01/16/2026 09:10 | 246 | 9.319 |
| 01/16/2026 09:10 | 1371 | 9.321 |
| 01/16/2026 09:10 | 973 | 9.321 |
| 01/16/2026 09:10 | 1005 | 9.321 |
| 01/16/2026 09:10 | 2711 | 9.32 |
| 01/16/2026 09:10 | 974 | 9.32 |
| 01/16/2026 09:10 | 396 | 9.32 |
| 01/16/2026 09:10 | 844 | 9.32 |
| 01/16/2026 09:10 | 489 | 9.32 |
| 01/16/2026 09:10 | 489 | 9.319 |
| 01/16/2026 09:10 | 363 | 9.319 |
| 01/16/2026 09:10 | 385 | 9.318 |
| 01/16/2026 09:10 | 336 | 9.318 |
| 01/16/2026 09:10 | 489 | 9.317 |
| 01/16/2026 09:10 | 512 | 9.317 |
| 01/16/2026 09:10 | 357 | 9.317 |
| 01/16/2026 09:10 | 973 | 9.317 |
| 01/16/2026 09:10 | 1966 | 9.317 |
| 01/16/2026 09:10 | 367 | 9.316 |
| 01/16/2026 09:10 | 21 | 9.316 |
| 01/16/2026 09:10 | 979 | 9.316 |
| 01/16/2026 09:10 | 204 | 9.316 |
| 01/16/2026 09:10 | 437 | 9.316 |
| 01/16/2026 09:10 | 940 | 9.316 |
| 01/16/2026 09:10 | 890 | 9.316 |
| 01/16/2026 09:10 | 1000 | 9.316 |
| 01/16/2026 09:10 | 150 | 9.318 |
| 01/16/2026 09:10 | 75 | 9.318 |
| 01/16/2026 09:10 | 1036 | 9.318 |
| 01/16/2026 09:10 | 359 | 9.318 |
| 01/16/2026 09:10 | 728 | 9.319 |
| 01/16/2026 09:10 | 1029 | 9.319 |
| 01/16/2026 09:10 | 974 | 9.32 |
| 01/16/2026 09:10 | 29237 | 9.321 |
| 01/16/2026 09:10 | 398 | 9.321 |
| 01/16/2026 09:10 | 365 | 9.321 |
| 01/16/2026 09:09 | 366 | 9.319 |
| 01/16/2026 09:09 | 1170 | 9.319 |
| 01/16/2026 09:09 | 361 | 9.32 |
| 01/16/2026 09:09 | 450 | 9.318 |
| 01/16/2026 09:09 | 349 | 9.318 |
| 01/16/2026 09:09 | 177 | 9.319 |
| 01/16/2026 09:09 | 823 | 9.319 |
| 01/16/2026 09:09 | 367 | 9.32 |
| 01/16/2026 09:09 | 489 | 9.32 |
| 01/16/2026 09:09 | 974 | 9.32 |
| 01/16/2026 09:09 | 370 | 9.32 |
| 01/16/2026 09:09 | 45 | 9.321 |
| 01/16/2026 09:09 | 385 | 9.32 |
| 01/16/2026 09:09 | 1000 | 9.321 |
| 01/16/2026 09:09 | 300 | 9.321 |
| 01/16/2026 09:09 | 1000 | 9.321 |
| 01/16/2026 09:09 | 512 | 9.322 |
| 01/16/2026 09:09 | 2105 | 9.323 |
| 01/16/2026 09:09 | 717 | 9.323 |
| 01/16/2026 09:09 | 352 | 9.323 |
| 01/16/2026 09:09 | 5000 | 9.322 |
| 01/16/2026 09:09 | 67 | 9.322 |
| 01/16/2026 09:09 | 973 | 9.321 |
| 01/16/2026 09:09 | 7000 | 9.321 |
| 01/16/2026 09:09 | 386 | 9.321 |
| 01/16/2026 09:09 | 927 | 9.32 |
| 01/16/2026 09:09 | 1000 | 9.32 |
| 01/16/2026 09:09 | 512 | 9.321 |
| 01/16/2026 09:09 | 405 | 9.321 |
| 01/16/2026 09:09 | 973 | 9.321 |
| 01/16/2026 09:09 | 321 | 9.322 |
| 01/16/2026 09:09 | 368 | 9.321 |
| 01/16/2026 09:09 | 204 | 9.32 |
| 01/16/2026 09:09 | 1000 | 9.32 |
| 01/16/2026 09:09 | 973 | 9.321 |
| 01/16/2026 09:09 | 1000 | 9.319 |
| 01/16/2026 09:09 | 1000 | 9.32 |
| 01/16/2026 09:08 | 605 | 9.321 |
| 01/16/2026 09:08 | 1395 | 9.322 |
| 01/16/2026 09:08 | 381 | 9.324 |
| 01/16/2026 09:08 | 2243 | 9.323 |
| 01/16/2026 09:08 | 945 | 9.323 |
| 01/16/2026 09:08 | 55 | 9.323 |
| 01/16/2026 09:08 | 1201 | 9.322 |
| 01/16/2026 09:08 | 538 | 9.322 |
| 01/16/2026 09:08 | 1500 | 9.322 |
| 01/16/2026 09:08 | 974 | 9.322 |
| 01/16/2026 09:08 | 526 | 9.322 |
| 01/16/2026 09:08 | 974 | 9.322 |
| 01/16/2026 09:08 | 38 | 9.322 |
| 01/16/2026 09:08 | 1000 | 9.322 |
| 01/16/2026 09:08 | 500 | 9.322 |
| 01/16/2026 09:08 | 744 | 9.322 |
| 01/16/2026 09:08 | 1500 | 9.322 |
| 01/16/2026 09:08 | 744 | 9.322 |
| 01/16/2026 09:08 | 1500 | 9.322 |
| 01/16/2026 09:08 | 744 | 9.322 |
| 01/16/2026 09:08 | 1500 | 9.322 |
| 01/16/2026 09:08 | 1744 | 9.322 |
| 01/16/2026 09:08 | 500 | 9.322 |
| 01/16/2026 09:08 | 1000 | 9.322 |
| 01/16/2026 09:08 | 355 | 9.322 |
| 01/16/2026 09:08 | 1145 | 9.322 |
| 01/16/2026 09:08 | 790 | 9.322 |
| 01/16/2026 09:08 | 355 | 9.322 |
| 01/16/2026 09:08 | 1145 | 9.322 |
| 01/16/2026 09:08 | 1119 | 9.322 |
| 01/16/2026 09:08 | 26 | 9.322 |
| 01/16/2026 09:08 | 974 | 9.322 |
| 01/16/2026 09:08 | 500 | 9.322 |
| 01/16/2026 09:08 | 886 | 9.322 |
| 01/16/2026 09:08 | 500 | 9.322 |
| 01/16/2026 09:08 | 1000 | 9.322 |
| 01/16/2026 09:08 | 1500 | 9.322 |
| 01/16/2026 09:08 | 504 | 9.322 |
| 01/16/2026 09:08 | 974 | 9.322 |
| 01/16/2026 09:08 | 1000 | 9.322 |
| 01/16/2026 09:08 | 352 | 9.322 |
| 01/16/2026 09:08 | 1500 | 9.322 |
| 01/16/2026 09:08 | 360 | 9.321 |
| 01/16/2026 09:08 | 967 | 9.32 |
| 01/16/2026 09:08 | 1820 | 9.32 |
| 01/16/2026 09:08 | 5786 | 9.32 |
| 01/16/2026 09:08 | 2772 | 9.32 |
| 01/16/2026 09:08 | 345 | 9.32 |
| 01/16/2026 09:08 | 388 | 9.319 |
| 01/16/2026 09:08 | 589 | 9.319 |
| 01/16/2026 09:08 | 251 | 9.319 |
| 01/16/2026 09:08 | 1097 | 9.32 |
| 01/16/2026 09:08 | 381 | 9.32 |
| 01/16/2026 09:08 | 395 | 9.32 |
| 01/16/2026 09:08 | 974 | 9.32 |
| 01/16/2026 09:08 | 2105 | 9.32 |
| 01/16/2026 09:08 | 3700 | 9.319 |
| 01/16/2026 09:08 | 374 | 9.319 |
| 01/16/2026 09:08 | 974 | 9.319 |
| 01/16/2026 09:08 | 234 | 9.318 |
| 01/16/2026 09:08 | 136 | 9.318 |
| 01/16/2026 09:08 | 315 | 9.318 |
| 01/16/2026 09:08 | 1000 | 9.318 |
| 01/16/2026 09:08 | 1000 | 9.318 |
| 01/16/2026 09:08 | 1513 | 9.317 |
| 01/16/2026 09:08 | 383 | 9.317 |
| 01/16/2026 09:08 | 848 | 9.317 |
| 01/16/2026 09:08 | 560 | 9.316 |
| 01/16/2026 09:08 | 440 | 9.316 |
| 01/16/2026 09:08 | 475 | 9.317 |
| 01/16/2026 09:08 | 2060 | 9.317 |
| 01/16/2026 09:08 | 2400 | 9.317 |
| 01/16/2026 09:08 | 692 | 9.316 |
| 01/16/2026 09:08 | 373 | 9.316 |
| 01/16/2026 09:08 | 381 | 9.314 |
| 01/16/2026 09:08 | 1649 | 9.311 |
| 01/16/2026 09:08 | 314 | 9.311 |
| 01/16/2026 09:08 | 186 | 9.311 |
| 01/16/2026 09:08 | 500 | 9.311 |
| 01/16/2026 09:08 | 500 | 9.311 |
| 01/16/2026 09:08 | 2520 | 9.312 |
| 01/16/2026 09:08 | 2978 | 9.314 |
| 01/16/2026 09:08 | 817 | 9.314 |
| 01/16/2026 09:08 | 793 | 9.314 |
| 01/16/2026 09:08 | 144 | 9.314 |
| 01/16/2026 09:08 | 271 | 9.314 |
| 01/16/2026 09:08 | 110 | 9.314 |
| 01/16/2026 09:08 | 480 | 9.312 |
| 01/16/2026 09:07 | 500 | 9.314 |
| 01/16/2026 09:07 | 1775 | 9.316 |
| 01/16/2026 09:07 | 993 | 9.317 |
| 01/16/2026 09:07 | 1388 | 9.319 |
| 01/16/2026 09:07 | 7 | 9.319 |
| 01/16/2026 09:07 | 459 | 9.319 |
| 01/16/2026 09:07 | 1869 | 9.319 |
| 01/16/2026 09:07 | 288 | 9.32 |
| 01/16/2026 09:07 | 388 | 9.321 |
| 01/16/2026 09:07 | 4212 | 9.32 |
| 01/16/2026 09:07 | 175 | 9.32 |
| 01/16/2026 09:07 | 110 | 9.32 |
| 01/16/2026 09:07 | 1 | 9.32 |
| 01/16/2026 09:07 | 1540 | 9.32 |
| 01/16/2026 09:07 | 1504 | 9.32 |
| 01/16/2026 09:07 | 2000 | 9.319 |
| 01/16/2026 09:07 | 10000 | 9.315 |
| 01/16/2026 09:07 | 258 | 9.312 |
| 01/16/2026 09:07 | 974 | 9.312 |
| 01/16/2026 09:07 | 369 | 9.313 |
| 01/16/2026 09:07 | 973 | 9.313 |
| 01/16/2026 09:07 | 223 | 9.313 |
| 01/16/2026 09:07 | 408 | 9.312 |
| 01/16/2026 09:07 | 2671 | 9.312 |
| 01/16/2026 09:07 | 750 | 9.312 |
| 01/16/2026 09:07 | 974 | 9.312 |
| 01/16/2026 09:07 | 954 | 9.312 |
| 01/16/2026 09:07 | 877 | 9.312 |
| 01/16/2026 09:07 | 1000 | 9.312 |
| 01/16/2026 09:07 | 512 | 9.313 |
| 01/16/2026 09:07 | 603 | 9.315 |
| 01/16/2026 09:07 | 397 | 9.315 |
| 01/16/2026 09:06 | 500 | 9.315 |
| 01/16/2026 09:06 | 555 | 9.314 |
| 01/16/2026 09:06 | 455 | 9.318 |
| 01/16/2026 09:06 | 12358 | 9.318 |
| 01/16/2026 09:06 | 329 | 9.318 |
| 01/16/2026 09:06 | 974 | 9.318 |
| 01/16/2026 09:06 | 4181 | 9.315 |
| 01/16/2026 09:06 | 819 | 9.315 |
| 01/16/2026 09:06 | 168 | 9.314 |
| 01/16/2026 09:06 | 314 | 9.313 |
| 01/16/2026 09:06 | 2000 | 9.313 |
| 01/16/2026 09:06 | 959 | 9.311 |
| 01/16/2026 09:06 | 927 | 9.311 |
| 01/16/2026 09:06 | 887 | 9.311 |
| 01/16/2026 09:06 | 797 | 9.311 |
| 01/16/2026 09:06 | 1687 | 9.31 |
| 01/16/2026 09:06 | 959 | 9.31 |
| 01/16/2026 09:06 | 1000 | 9.31 |
| 01/16/2026 09:06 | 826 | 9.31 |
| 01/16/2026 09:06 | 797 | 9.31 |
| 01/16/2026 09:06 | 947 | 9.309 |
| 01/16/2026 09:06 | 845 | 9.309 |
| 01/16/2026 09:06 | 796 | 9.309 |
| 01/16/2026 09:06 | 847 | 9.308 |
| 01/16/2026 09:06 | 318 | 9.305 |
| 01/16/2026 09:06 | 2553 | 9.305 |
| 01/16/2026 09:06 | 383 | 9.305 |
| 01/16/2026 09:06 | 64 | 9.305 |
| 01/16/2026 09:06 | 900 | 9.305 |
| 01/16/2026 09:06 | 534 | 9.302 |
| 01/16/2026 09:06 | 797 | 9.303 |
| 01/16/2026 09:06 | 100 | 9.305 |
| 01/16/2026 09:06 | 310 | 9.304 |
| 01/16/2026 09:06 | 326 | 9.303 |
| 01/16/2026 09:06 | 797 | 9.302 |
| 01/16/2026 09:06 | 797 | 9.302 |
| 01/16/2026 09:06 | 797 | 9.302 |
| 01/16/2026 09:06 | 305 | 9.302 |
| 01/16/2026 09:06 | 1000 | 9.302 |
| 01/16/2026 09:06 | 933 | 9.302 |
| 01/16/2026 09:06 | 748 | 9.301 |
| 01/16/2026 09:06 | 303 | 9.301 |
| 01/16/2026 09:06 | 184 | 9.299 |
| 01/16/2026 09:06 | 1000 | 9.30 |
| 01/16/2026 09:06 | 4000 | 9.30 |
| 01/16/2026 09:06 | 6000 | 9.301 |
| 01/16/2026 09:05 | 23 | 9.305 |
| 01/16/2026 09:05 | 327 | 9.305 |
| 01/16/2026 09:05 | 310 | 9.305 |
| 01/16/2026 09:05 | 1382 | 9.305 |
| 01/16/2026 09:05 | 308 | 9.305 |
| 01/16/2026 09:05 | 70 | 9.304 |
| 01/16/2026 09:05 | 2300 | 9.304 |
| 01/16/2026 09:05 | 500 | 9.305 |
| 01/16/2026 09:05 | 1872 | 9.305 |
| 01/16/2026 09:05 | 1 | 9.307 |
| 01/16/2026 09:05 | 1000 | 9.307 |
| 01/16/2026 09:05 | 16957 | 9.309 |
| 01/16/2026 09:05 | 701 | 9.309 |
| 01/16/2026 09:05 | 908 | 9.309 |
| 01/16/2026 09:05 | 796 | 9.309 |
| 01/16/2026 09:05 | 322 | 9.309 |
| 01/16/2026 09:05 | 316 | 9.308 |
| 01/16/2026 09:05 | 2052 | 9.311 |
| 01/16/2026 09:05 | 927 | 9.311 |
| 01/16/2026 09:05 | 844 | 9.311 |
| 01/16/2026 09:05 | 797 | 9.311 |
| 01/16/2026 09:05 | 322 | 9.31 |
| 01/16/2026 09:05 | 797 | 9.31 |
| 01/16/2026 09:05 | 318 | 9.309 |
| 01/16/2026 09:05 | 170 | 9.307 |
| 01/16/2026 09:05 | 830 | 9.306 |
| 01/16/2026 09:05 | 1886 | 9.307 |
| 01/16/2026 09:05 | 1869 | 9.308 |
| 01/16/2026 09:05 | 1397 | 9.308 |
| 01/16/2026 09:05 | 242 | 9.308 |
| 01/16/2026 09:05 | 485 | 9.308 |
| 01/16/2026 09:05 | 218 | 9.308 |
| 01/16/2026 09:05 | 701 | 9.309 |
| 01/16/2026 09:05 | 696 | 9.309 |
| 01/16/2026 09:05 | 750 | 9.31 |
| 01/16/2026 09:05 | 53 | 9.31 |
| 01/16/2026 09:05 | 1397 | 9.31 |
| 01/16/2026 09:05 | 859 | 9.31 |
| 01/16/2026 09:05 | 1000 | 9.31 |
| 01/16/2026 09:05 | 930 | 9.311 |
| 01/16/2026 09:05 | 466 | 9.311 |
| 01/16/2026 09:05 | 905 | 9.311 |
| 01/16/2026 09:05 | 906 | 9.312 |
| 01/16/2026 09:05 | 110 | 9.312 |
| 01/16/2026 09:05 | 797 | 9.312 |
| 01/16/2026 09:04 | 852 | 9.314 |
| 01/16/2026 09:04 | 887 | 9.314 |
| 01/16/2026 09:04 | 261 | 9.312 |
| 01/16/2026 09:04 | 204 | 9.309 |
| 01/16/2026 09:04 | 796 | 9.309 |
| 01/16/2026 09:04 | 4195 | 9.31 |
| 01/16/2026 09:04 | 758 | 9.31 |
| 01/16/2026 09:04 | 10000 | 9.31 |
| 01/16/2026 09:04 | 47 | 9.31 |
| 01/16/2026 09:04 | 953 | 9.31 |
| 01/16/2026 09:04 | 750 | 9.309 |
| 01/16/2026 09:04 | 291 | 9.309 |
| 01/16/2026 09:04 | 276 | 9.308 |
| 01/16/2026 09:04 | 191 | 9.308 |
| 01/16/2026 09:04 | 1000 | 9.308 |
| 01/16/2026 09:04 | 100 | 9.308 |
| 01/16/2026 09:04 | 949 | 9.305 |
| 01/16/2026 09:04 | 896 | 9.305 |
| 01/16/2026 09:04 | 650 | 9.309 |
| 01/16/2026 09:04 | 271 | 9.305 |
| 01/16/2026 09:04 | 8 | 9.305 |
| 01/16/2026 09:04 | 253 | 9.305 |
| 01/16/2026 09:04 | 289 | 9.305 |
| 01/16/2026 09:04 | 450 | 9.305 |
| 01/16/2026 09:04 | 286 | 9.304 |
| 01/16/2026 09:04 | 101 | 9.304 |
| 01/16/2026 09:04 | 462 | 9.304 |
| 01/16/2026 09:03 | 75 | 9.306 |
| 01/16/2026 09:03 | 2565 | 9.306 |
| 01/16/2026 09:03 | 652 | 9.306 |
| 01/16/2026 09:03 | 273 | 9.305 |
| 01/16/2026 09:03 | 352 | 9.305 |
| 01/16/2026 09:03 | 791 | 9.304 |
| 01/16/2026 09:03 | 292 | 9.304 |
| 01/16/2026 09:03 | 7 | 9.303 |
| 01/16/2026 09:03 | 701 | 9.301 |
| 01/16/2026 09:03 | 755 | 9.30 |
| 01/16/2026 09:03 | 4365 | 9.30 |
| 01/16/2026 09:03 | 635 | 9.30 |
| 01/16/2026 09:03 | 74 | 9.299 |
| 01/16/2026 09:03 | 537 | 9.299 |
| 01/16/2026 09:03 | 3301 | 9.30 |
| 01/16/2026 09:03 | 2120 | 9.30 |
| 01/16/2026 09:03 | 286 | 9.299 |
| 01/16/2026 09:03 | 748 | 9.299 |
| 01/16/2026 09:03 | 1600 | 9.299 |
| 01/16/2026 09:03 | 652 | 9.299 |
| 01/16/2026 09:03 | 638 | 9.299 |
| 01/16/2026 09:03 | 750 | 9.299 |
| 01/16/2026 09:03 | 7870 | 9.299 |
| 01/16/2026 09:03 | 2035 | 9.299 |
| 01/16/2026 09:03 | 754 | 9.297 |
| 01/16/2026 09:03 | 748 | 9.297 |
| 01/16/2026 09:03 | 234 | 9.296 |
| 01/16/2026 09:03 | 304 | 9.296 |
| 01/16/2026 09:03 | 2368 | 9.293 |
| 01/16/2026 09:03 | 927 | 9.293 |
| 01/16/2026 09:03 | 651 | 9.293 |
| 01/16/2026 09:03 | 900 | 9.293 |
| 01/16/2026 09:03 | 652 | 9.292 |
| 01/16/2026 09:03 | 2532 | 9.292 |
| 01/16/2026 09:03 | 901 | 9.292 |
| 01/16/2026 09:03 | 1600 | 9.291 |
| 01/16/2026 09:03 | 1469 | 9.291 |
| 01/16/2026 09:03 | 1000 | 9.29 |
| 01/16/2026 09:03 | 500 | 9.292 |
| 01/16/2026 09:03 | 1000 | 9.29 |
| 01/16/2026 09:03 | 1100 | 9.29 |
| 01/16/2026 09:03 | 5000 | 9.29 |
| 01/16/2026 09:03 | 45 | 9.29 |
| 01/16/2026 09:03 | 75 | 9.29 |
| 01/16/2026 09:03 | 1000 | 9.291 |
| 01/16/2026 09:03 | 8848 | 9.296 |
| 01/16/2026 09:03 | 1886 | 9.296 |
| 01/16/2026 09:03 | 2454 | 9.296 |
| 01/16/2026 09:03 | 927 | 9.296 |
| 01/16/2026 09:03 | 652 | 9.296 |
| 01/16/2026 09:03 | 2485 | 9.295 |
| 01/16/2026 09:03 | 927 | 9.295 |
| 01/16/2026 09:03 | 448 | 9.295 |
| 01/16/2026 09:03 | 241 | 9.295 |
| 01/16/2026 09:03 | 652 | 9.295 |
| 01/16/2026 09:03 | 748 | 9.294 |
| 01/16/2026 09:03 | 232 | 9.294 |
| 01/16/2026 09:03 | 5000 | 9.293 |
| 01/16/2026 09:03 | 5000 | 9.294 |
| 01/16/2026 09:03 | 1833 | 9.295 |
| 01/16/2026 09:03 | 641 | 9.295 |
| 01/16/2026 09:03 | 53 | 9.295 |
| 01/16/2026 09:03 | 905 | 9.295 |
| 01/16/2026 09:03 | 110 | 9.296 |
| 01/16/2026 09:03 | 895 | 9.296 |
| 01/16/2026 09:03 | 652 | 9.296 |
| 01/16/2026 09:02 | 90 | 9.299 |
| 01/16/2026 09:02 | 888 | 9.298 |
| 01/16/2026 09:02 | 612 | 9.298 |
| 01/16/2026 09:02 | 1030 | 9.297 |
| 01/16/2026 09:02 | 935 | 9.297 |
| 01/16/2026 09:02 | 1760 | 9.297 |
| 01/16/2026 09:02 | 3060 | 9.297 |
| 01/16/2026 09:02 | 226 | 9.297 |
| 01/16/2026 09:02 | 489 | 9.297 |
| 01/16/2026 09:02 | 1000 | 9.297 |
| 01/16/2026 09:02 | 62 | 9.294 |
| 01/16/2026 09:02 | 750 | 9.294 |
| 01/16/2026 09:02 | 515 | 9.298 |
| 01/16/2026 09:02 | 927 | 9.297 |
| 01/16/2026 09:02 | 533 | 9.297 |
| 01/16/2026 09:02 | 1649 | 9.297 |
| 01/16/2026 09:02 | 241 | 9.296 |
| 01/16/2026 09:02 | 5000 | 9.296 |
| 01/16/2026 09:02 | 51 | 9.297 |
| 01/16/2026 09:02 | 219 | 9.297 |
| 01/16/2026 09:02 | 509 | 9.299 |
| 01/16/2026 09:02 | 1400 | 9.299 |
| 01/16/2026 09:02 | 2468 | 9.298 |
| 01/16/2026 09:02 | 927 | 9.298 |
| 01/16/2026 09:02 | 437 | 9.298 |
| 01/16/2026 09:02 | 1000 | 9.298 |
| 01/16/2026 09:02 | 7657 | 9.298 |
| 01/16/2026 09:02 | 1400 | 9.298 |
| 01/16/2026 09:02 | 2058 | 9.298 |
| 01/16/2026 09:02 | 211 | 9.297 |
| 01/16/2026 09:02 | 533 | 9.297 |
| 01/16/2026 09:02 | 1400 | 9.297 |
| 01/16/2026 09:02 | 1700 | 9.294 |
| 01/16/2026 09:02 | 214 | 9.294 |
| 01/16/2026 09:02 | 1000 | 9.294 |
| 01/16/2026 09:02 | 5000 | 9.292 |
| 01/16/2026 09:02 | 796 | 9.292 |
| 01/16/2026 09:02 | 1206 | 9.295 |
| 01/16/2026 09:02 | 857 | 9.296 |
| 01/16/2026 09:02 | 1101 | 9.297 |
| 01/16/2026 09:02 | 1772 | 9.297 |
| 01/16/2026 09:02 | 350 | 9.30 |
| 01/16/2026 09:02 | 220 | 9.30 |
| 01/16/2026 09:02 | 1000 | 9.30 |
| 01/16/2026 09:02 | 200 | 9.30 |
| 01/16/2026 09:01 | 131 | 9.297 |
| 01/16/2026 09:01 | 88 | 9.297 |
| 01/16/2026 09:01 | 1 | 9.296 |
| 01/16/2026 09:01 | 159 | 9.296 |
| 01/16/2026 09:01 | 193 | 9.296 |
| 01/16/2026 09:01 | 25 | 9.296 |
| 01/16/2026 09:01 | 378 | 9.296 |
| 01/16/2026 09:01 | 699 | 9.295 |
| 01/16/2026 09:01 | 1831 | 9.295 |
| 01/16/2026 09:01 | 1000 | 9.295 |
| 01/16/2026 09:01 | 1088 | 9.299 |
| 01/16/2026 09:01 | 2060 | 9.299 |
| 01/16/2026 09:01 | 1852 | 9.298 |
| 01/16/2026 09:01 | 643 | 9.301 |
| 01/16/2026 09:01 | 357 | 9.301 |
| 01/16/2026 09:01 | 357 | 9.297 |
| 01/16/2026 09:01 | 648 | 9.297 |
| 01/16/2026 09:01 | 352 | 9.297 |
| 01/16/2026 09:01 | 1669 | 9.296 |
| 01/16/2026 09:01 | 1519 | 9.296 |
| 01/16/2026 09:01 | 352 | 9.295 |
| 01/16/2026 09:01 | 2129 | 9.295 |
| 01/16/2026 09:01 | 200 | 9.296 |
| 01/16/2026 09:01 | 500 | 9.296 |
| 01/16/2026 09:01 | 196 | 9.291 |
| 01/16/2026 09:01 | 239 | 9.292 |
| 01/16/2026 09:01 | 239 | 9.293 |
| 01/16/2026 09:01 | 239 | 9.294 |
| 01/16/2026 09:01 | 2672 | 9.294 |
| 01/16/2026 09:01 | 1200 | 9.295 |
| 01/16/2026 09:01 | 537 | 9.295 |
| 01/16/2026 09:01 | 270 | 9.295 |
| 01/16/2026 09:01 | 200 | 9.295 |
| 01/16/2026 09:01 | 2000 | 9.295 |
| 01/16/2026 09:01 | 80 | 9.295 |
| 01/16/2026 09:01 | 239 | 9.296 |
| 01/16/2026 09:01 | 15000 | 9.297 |
| 01/16/2026 09:01 | 500 | 9.302 |
| 01/16/2026 09:01 | 3306 | 9.30 |
| 01/16/2026 09:01 | 2711 | 9.299 |
| 01/16/2026 09:01 | 292 | 9.299 |
| 01/16/2026 09:01 | 357 | 9.30 |
| 01/16/2026 09:01 | 540 | 9.30 |
| 01/16/2026 09:01 | 357 | 9.301 |
| 01/16/2026 09:01 | 228 | 9.303 |
| 01/16/2026 09:01 | 129 | 9.303 |
| 01/16/2026 09:01 | 1000 | 9.303 |
| 01/16/2026 09:01 | 357 | 9.304 |
| 01/16/2026 09:01 | 270 | 9.303 |
| 01/16/2026 09:00 | 137 | 9.301 |
| 01/16/2026 09:00 | 806 | 9.301 |
| 01/16/2026 09:00 | 1000 | 9.302 |
| 01/16/2026 09:00 | 357 | 9.302 |
| 01/16/2026 09:00 | 1000 | 9.302 |
| 01/16/2026 09:00 | 1500 | 9.305 |
| 01/16/2026 09:00 | 292 | 9.303 |
| 01/16/2026 09:00 | 1100 | 9.303 |
| 01/16/2026 09:00 | 1000 | 9.303 |
| 01/16/2026 09:00 | 737 | 9.309 |
| 01/16/2026 09:00 | 617 | 9.309 |
| 01/16/2026 09:00 | 239 | 9.309 |
| 01/16/2026 09:00 | 2520 | 9.308 |
| 01/16/2026 09:00 | 877 | 9.308 |
| 01/16/2026 09:00 | 292 | 9.308 |
| 01/16/2026 09:00 | 806 | 9.308 |
| 01/16/2026 09:00 | 292 | 9.307 |
| 01/16/2026 09:00 | 2298 | 9.307 |
| 01/16/2026 09:00 | 1918 | 9.305 |
| 01/16/2026 09:00 | 914 | 9.305 |
| 01/16/2026 09:00 | 490 | 9.305 |
| 01/16/2026 09:00 | 107 | 9.304 |
| 01/16/2026 09:00 | 207 | 9.301 |
| 01/16/2026 09:00 | 293 | 9.302 |
| 01/16/2026 09:00 | 72 | 9.305 |
| 01/16/2026 09:00 | 642 | 9.305 |
| 01/16/2026 09:00 | 76 | 9.305 |
| 01/16/2026 09:00 | 1210 | 9.304 |
| 01/16/2026 09:00 | 708 | 9.304 |
| 01/16/2026 09:00 | 292 | 9.304 |
| 01/16/2026 09:00 | 2300 | 9.304 |
| 01/16/2026 09:00 | 139 | 9.299 |
| 01/16/2026 09:00 | 100 | 9.299 |
| 01/16/2026 09:00 | 200 | 9.304 |
| 01/16/2026 09:00 | 163 | 9.305 |
| 01/16/2026 09:00 | 239 | 9.304 |
| 01/16/2026 09:00 | 239 | 9.303 |
| 01/16/2026 09:00 | 2666 | 9.303 |
| 01/16/2026 09:00 | 566 | 9.303 |
| 01/16/2026 09:00 | 239 | 9.302 |
| 01/16/2026 09:00 | 388 | 9.302 |
| 01/16/2026 09:00 | 100 | 9.302 |
| 01/16/2026 09:00 | 110 | 9.30 |
| 01/16/2026 09:00 | 4974 | 9.30 |
| 01/16/2026 09:00 | 1050 | 9.30 |
| 01/16/2026 09:00 | 9241 | 9.30 |
| 01/16/2026 09:00 | 2566 | 9.30 |
| 01/16/2026 09:00 | 239 | 9.30 |
| 01/16/2026 09:00 | 2616 | 9.299 |
| 01/16/2026 09:00 | 1918 | 9.299 |
| 01/16/2026 09:00 | 239 | 9.299 |
| 01/16/2026 09:00 | 1918 | 9.298 |
| 01/16/2026 09:00 | 239 | 9.298 |
| 01/16/2026 09:00 | 861 | 9.297 |
| 01/16/2026 09:00 | 568 | 9.299 |
| 01/16/2026 09:00 | 239 | 9.299 |
| 01/16/2026 09:00 | 239 | 9.299 |
| 01/16/2026 09:00 | 239 | 9.299 |
| 01/16/2026 09:00 | 414 | 9.297 |
| 01/16/2026 09:00 | 239 | 9.297 |
| 01/16/2026 09:00 | 239 | 9.298 |
| 01/16/2026 09:00 | 1918 | 9.298 |
| 01/16/2026 09:00 | 346 | 9.298 |
| 01/16/2026 09:00 | 239 | 9.296 |
| 01/16/2026 09:00 | 195 | 9.296 |
| 01/16/2026 09:00 | 239 | 9.297 |
| 01/16/2026 09:00 | 369 | 9.302 |
| 01/16/2026 09:00 | 940 | 9.30 |
| 01/16/2026 09:00 | 654 | 9.30 |
| 01/16/2026 09:00 | 367 | 9.299 |
| 01/16/2026 09:00 | 601 | 9.299 |
| 01/16/2026 09:00 | 5000 | 9.30 |
| 01/16/2026 09:00 | 20 | 9.30 |
| 01/16/2026 09:00 | 300 | 9.30 |
| 01/16/2026 09:00 | 200 | 9.30 |
| 01/16/2026 09:00 | 252 | 9.302 |
| 01/16/2026 09:00 | 100 | 9.301 |
| 01/16/2026 09:00 | 239 | 9.302 |
| 01/16/2026 09:00 | 346 | 9.302 |
| 01/16/2026 09:00 | 654 | 9.302 |
| 01/16/2026 09:00 | 239 | 9.304 |
| 01/16/2026 09:00 | 1787 | 9.304 |
| 01/16/2026 09:00 | 1017 | 9.304 |
| 01/16/2026 09:00 | 689 | 9.304 |
| 01/16/2026 09:00 | 195 | 9.305 |
| 01/16/2026 09:00 | 5000 | 9.305 |
| 01/16/2026 09:00 | 239 | 9.306 |
| 01/16/2026 09:00 | 120 | 9.31 |
| 01/16/2026 09:00 | 2217 | 9.31 |
| 01/16/2026 09:00 | 239 | 9.31 |
| 01/16/2026 09:00 | 137 | 9.31 |
| 01/16/2026 09:00 | 292 | 9.31 |
| 01/16/2026 09:00 | 380 | 9.31 |
| 01/16/2026 09:00 | 159 | 9.31 |
| 01/16/2026 09:00 | 700 | 9.31 |
| 01/16/2026 09:00 | 10 | 9.31 |
| 01/16/2026 09:00 | 2838 | 9.31 |
| 01/16/2026 09:00 | 8028 | 9.31 |
| 01/16/2026 09:00 | 4000 | 9.31 |
| 01/16/2026 09:00 | 1000 | 9.31 |
| 01/16/2026 09:00 | 300 | 9.31 |
| 01/16/2026 09:00 | 238 | 9.31 |
| 01/16/2026 09:00 | 9 | 9.31 |
| 01/16/2026 09:00 | 253 | 9.31 |
| 01/16/2026 09:00 | 397 | 9.31 |
| 01/16/2026 09:00 | 200 | 9.31 |
| 01/16/2026 09:00 | 5544 | 9.31 |
| 01/16/2026 09:00 | 75 | 9.31 |
| 01/16/2026 09:00 | 21 | 9.31 |
| 01/16/2026 09:00 | 4000 | 9.31 |
| 01/16/2026 09:00 | 1600 | 9.31 |
| 01/16/2026 09:00 | 500 | 9.31 |
| 01/16/2026 09:00 | 5097 | 9.31 |
| 01/16/2026 09:00 | 7200 | 9.31 |
| 01/16/2026 09:00 | 5 | 9.31 |
| 01/16/2026 09:00 | 1674 | 9.31 |
| 01/16/2026 09:00 | 1821 | 9.31 |
| 01/16/2026 09:00 | 1000 | 9.31 |
| 01/16/2026 09:00 | 35 | 9.31 |
| 01/16/2026 09:00 | 10310 | 9.31 |
| 01/16/2026 09:00 | 32563 | 9.31 |
| 01/16/2026 09:00 | 1519 | 9.31 |
| 01/16/2026 09:00 | 27418 | 9.31 |
| 01/16/2026 09:00 | 27418 | 9.31 |
| 01/16/2026 09:00 | 54835 | 9.31 |
| 01/16/2026 09:00 | 837 | 9.31 |
| 01/16/2026 09:00 | 83253 | 9.31 |
| 01/16/2026 09:00 | 2689 | 9.31 |
| 01/16/2026 09:00 | 420 | 9.31 |
| 01/16/2026 09:00 | 81 | 9.31 |
| 01/16/2026 09:00 | 3117 | 9.31 |
| 01/16/2026 09:00 | 380 | 9.31 |
| 01/16/2026 09:00 | 1500 | 9.31 |
| 01/16/2026 09:00 | 1130 | 9.31 |
| 01/16/2026 09:00 | 1500 | 9.31 |
| 01/16/2026 09:00 | 4628 | 9.31 |
| 01/16/2026 09:00 | 545 | 9.31 |
| 01/16/2026 09:00 | 161 | 9.31 |
| 01/16/2026 09:00 | 1000 | 9.31 |
| 01/16/2026 09:00 | 19082 | 9.31 |
| 01/16/2026 09:00 | 6169 | 9.31 |
| 01/16/2026 09:00 | 46025 | 9.31 |
| 01/16/2026 09:00 | 4803 | 9.31 |
| 01/16/2026 09:00 | 4500 | 9.31 |
| 01/16/2026 09:00 | 200 | 9.31 |
| 01/16/2026 09:00 | 17958 | 9.31 |
| 01/16/2026 09:00 | 1400 | 9.31 |
| 01/16/2026 09:00 | 184 | 9.31 |
| 01/16/2026 09:00 | 5400 | 9.31 |
| 01/16/2026 09:00 | 1834 | 9.31 |
| 01/16/2026 09:00 | 110 | 9.31 |
| 01/16/2026 09:00 | 35 | 9.31 |
| 01/16/2026 09:00 | 4174 | 9.31 |
| 01/16/2026 09:00 | 50 | 9.31 |
| 01/16/2026 09:00 | 308 | 9.31 |
| 01/16/2026 09:00 | 3000 | 9.31 |
| 01/16/2026 09:00 | 200 | 9.31 |
| 01/16/2026 09:00 | 1500 | 9.31 |
| 01/16/2026 09:00 | 91 | 9.31 |
| 01/16/2026 09:00 | 500 | 9.31 |
| 01/16/2026 09:00 | 60 | 9.31 |
| 01/16/2026 09:00 | 1000 | 9.31 |
| 01/16/2026 09:00 | 191 | 9.31 |
| 01/16/2026 09:00 | 163 | 9.31 |
| 01/16/2026 09:00 | 266 | 9.31 |
| 01/16/2026 09:00 | 571 | 9.31 |
| 01/16/2026 09:00 | 361 | 9.31 |
| 01/16/2026 09:00 | 1533 | 9.31 |
| 01/16/2026 09:00 | 106 | 9.31 |
| 01/16/2026 09:00 | 156 | 9.31 |
| 01/16/2026 09:00 | 19 | 9.31 |
| 01/16/2026 09:00 | 5 | 9.31 |
| 01/16/2026 09:00 | 7 | 9.31 |
| 01/16/2026 09:00 | 4893 | 9.31 |
| 01/16/2026 09:00 | 4424 | 9.31 |
| 01/16/2026 09:00 | 1819 | 9.31 |
| 01/16/2026 09:00 | 3258 | 9.31 |
| 01/16/2026 09:00 | 798 | 9.31 |
| 01/16/2026 09:00 | 94 | 9.31 |
| 01/16/2026 09:00 | 167 | 9.31 |
| 01/16/2026 09:00 | 1086 | 9.31 |
| 01/16/2026 09:00 | 131 | 9.31 |
| 01/16/2026 09:00 | 1195 | 9.31 |
| 01/16/2026 09:00 | 681 | 9.31 |
| 01/16/2026 09:00 | 500 | 9.31 |
| 01/16/2026 09:00 | 5 | 9.31 |
| 01/16/2026 09:00 | 1500 | 9.31 |
| 01/16/2026 09:00 | 2250 | 9.31 |
| 01/16/2026 09:00 | 350 | 9.31 |
| 01/16/2026 09:00 | 1500 | 9.31 |
| 01/16/2026 09:00 | 564 | 9.31 |
| 01/16/2026 09:00 | 216 | 9.31 |
| 01/16/2026 09:00 | 300 | 9.31 |
| 01/16/2026 09:00 | 920 | 9.31 |
| 01/16/2026 09:00 | 29 | 9.31 |
| 01/16/2026 09:00 | 250 | 9.31 |
| 01/16/2026 09:00 | 120 | 9.31 |
| 01/16/2026 09:00 | 29 | 9.31 |
| 01/16/2026 09:00 | 150 | 9.31 |
| 01/16/2026 09:00 | 250 | 9.31 |
| 01/16/2026 09:00 | 289 | 9.31 |
| 01/16/2026 09:00 | 1000 | 9.31 |
| 01/16/2026 09:00 | 200 | 9.31 |
| 01/16/2026 09:00 | 511 | 9.31 |
| 01/16/2026 09:00 | 300 | 9.31 |
| 01/16/2026 09:00 | 250 | 9.31 |
| 01/16/2026 09:00 | 215 | 9.31 |
| 01/16/2026 09:00 | 400 | 9.31 |
| 01/16/2026 09:00 | 1500 | 9.31 |
| 01/16/2026 09:00 | 400 | 9.31 |
| 01/16/2026 09:00 | 100 | 9.31 |
| 01/16/2026 09:00 | 440 | 9.31 |
| 01/16/2026 09:00 | 27 | 9.31 |
| 01/16/2026 09:00 | 700 | 9.31 |
| 01/16/2026 09:00 | 80 | 9.31 |
| 01/16/2026 09:00 | 978 | 9.31 |
| 01/16/2026 09:00 | 175 | 9.31 |
| 01/16/2026 09:00 | 50 | 9.31 |
| 01/16/2026 09:00 | 1029 | 9.31 |
| 01/16/2026 09:00 | 276 | 9.31 |
| 01/16/2026 09:00 | 380 | 9.31 |
| 01/16/2026 09:00 | 4767 | 9.31 |
| 01/16/2026 09:00 | 1 | 9.31 |
| 01/16/2026 09:00 | 530 | 9.31 |
| 01/16/2026 09:00 | 232 | 9.31 |
| 01/16/2026 09:00 | 22169 | 9.31 |
| 01/16/2026 09:00 | 135 | 9.31 |
| 01/16/2026 09:00 | 137 | 9.31 |
| 01/16/2026 09:00 | 320 | 9.31 |
| 01/16/2026 09:00 | 1205 | 9.31 |
| 01/16/2026 09:00 | 12 | 9.31 |
| 01/16/2026 09:00 | 188 | 9.31 |
| 01/16/2026 09:00 | 798 | 9.31 |
| 01/16/2026 09:00 | 9 | 9.31 |
| 01/16/2026 09:00 | 44 | 9.31 |
| 01/16/2026 09:00 | 956 | 9.31 |
| 01/16/2026 09:00 | 500 | 9.31 |
| 01/16/2026 09:00 | 321 | 9.31 |
| 01/16/2026 09:00 | 3 | 9.31 |
| 01/16/2026 09:00 | 10 | 9.31 |
| 01/16/2026 09:00 | 2 | 9.31 |
| 01/16/2026 09:00 | 1 | 9.31 |
| 01/16/2026 09:00 | 1 | 9.31 |
| 01/16/2026 09:00 | 172 | 9.31 |
| 01/16/2026 09:00 | 930 | 9.31 |
| 01/16/2026 09:00 | 172 | 9.31 |
| 01/16/2026 09:00 | 32 | 9.31 |
| 01/16/2026 09:00 | 370 | 9.31 |
| 01/16/2026 09:00 | 2135 | 9.31 |
| 01/16/2026 09:00 | 107 | 9.31 |
| 01/16/2026 09:00 | 12 | 9.31 |
| 01/16/2026 09:00 | 1054 | 9.31 |
| 01/16/2026 09:00 | 172 | 9.31 |
| 01/16/2026 09:00 | 126 | 9.31 |
| 01/16/2026 09:00 | 10 | 9.31 |
| 01/16/2026 09:00 | 200 | 9.31 |
| 01/16/2026 09:00 | 2 | 9.31 |
| 01/16/2026 09:00 | 128 | 9.31 |