Large gap with delayed quotes
|
Official
02/10/2026
-
17:45:00
|
Bid
02/10/2026 -
17:40:00
|
Bid Volume |
Ask
02/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.585
+0.09
(
+0.95% )
|
9.525
|
500 |
9.588
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 17:35 | 4695 | 9.585 |
| 02/10/2026 17:35 | 2409 | 9.585 |
| 02/10/2026 17:35 | 529 | 9.585 |
| 02/10/2026 17:35 | 7930 | 9.585 |
| 02/10/2026 17:35 | 1436 | 9.585 |
| 02/10/2026 17:35 | 3349 | 9.585 |
| 02/10/2026 17:35 | 4637 | 9.585 |
| 02/10/2026 17:35 | 5376 | 9.585 |
| 02/10/2026 17:35 | 1613 | 9.585 |
| 02/10/2026 17:35 | 147 | 9.585 |
| 02/10/2026 17:35 | 7064 | 9.585 |
| 02/10/2026 17:35 | 6023 | 9.585 |
| 02/10/2026 17:35 | 8518 | 9.585 |
| 02/10/2026 17:35 | 1659 | 9.585 |
| 02/10/2026 17:35 | 8820 | 9.585 |
| 02/10/2026 17:35 | 4570 | 9.585 |
| 02/10/2026 17:35 | 5739 | 9.585 |
| 02/10/2026 17:35 | 5562 | 9.585 |
| 02/10/2026 17:35 | 1170 | 9.585 |
| 02/10/2026 17:35 | 1134 | 9.585 |
| 02/10/2026 17:35 | 28 | 9.585 |
| 02/10/2026 17:35 | 8353 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 12625 | 9.585 |
| 02/10/2026 17:35 | 3678 | 9.585 |
| 02/10/2026 17:35 | 7500 | 9.585 |
| 02/10/2026 17:35 | 13000 | 9.585 |
| 02/10/2026 17:35 | 3507 | 9.585 |
| 02/10/2026 17:35 | 2441 | 9.585 |
| 02/10/2026 17:35 | 18261 | 9.585 |
| 02/10/2026 17:35 | 11033 | 9.585 |
| 02/10/2026 17:35 | 2295 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2487 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2303 | 9.585 |
| 02/10/2026 17:35 | 1857 | 9.585 |
| 02/10/2026 17:35 | 4120 | 9.585 |
| 02/10/2026 17:35 | 895 | 9.585 |
| 02/10/2026 17:35 | 9042 | 9.585 |
| 02/10/2026 17:35 | 5767 | 9.585 |
| 02/10/2026 17:35 | 119 | 9.585 |
| 02/10/2026 17:35 | 26118 | 9.585 |
| 02/10/2026 17:35 | 3630 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2398 | 9.585 |
| 02/10/2026 17:35 | 2000 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 5608 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2487 | 9.585 |
| 02/10/2026 17:35 | 5336 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 10130 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 2238 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 655 | 9.585 |
| 02/10/2026 17:35 | 1548 | 9.585 |
| 02/10/2026 17:35 | 2551 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 4724 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 68073 | 9.585 |
| 02/10/2026 17:35 | 2034 | 9.585 |
| 02/10/2026 17:35 | 2487 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 1584 | 9.585 |
| 02/10/2026 17:35 | 619 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2551 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 1724 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2550 | 9.585 |
| 02/10/2026 17:35 | 2203 | 9.585 |
| 02/10/2026 17:35 | 2118 | 9.585 |
| 02/10/2026 17:35 | 2934 | 9.585 |
| 02/10/2026 17:35 | 40000 | 9.585 |
| 02/10/2026 17:35 | 1118 | 9.585 |
| 02/10/2026 17:35 | 27871 | 9.585 |
| 02/10/2026 17:35 | 17099 | 9.585 |
| 02/10/2026 17:35 | 25567 | 9.585 |
| 02/10/2026 17:35 | 23375 | 9.585 |
| 02/10/2026 17:35 | 13736 | 9.585 |
| 02/10/2026 17:35 | 13736 | 9.585 |
| 02/10/2026 17:35 | 13736 | 9.585 |
| 02/10/2026 17:35 | 3031 | 9.585 |
| 02/10/2026 17:35 | 12081 | 9.585 |
| 02/10/2026 17:35 | 4261 | 9.585 |
| 02/10/2026 17:35 | 23164 | 9.585 |
| 02/10/2026 17:35 | 9370 | 9.585 |
| 02/10/2026 17:35 | 89795 | 9.585 |
| 02/10/2026 17:35 | 69509 | 9.585 |
| 02/10/2026 17:35 | 86493 | 9.585 |
| 02/10/2026 17:35 | 1215 | 9.585 |
| 02/10/2026 17:35 | 9806 | 9.585 |
| 02/10/2026 17:35 | 56 | 9.585 |
| 02/10/2026 17:35 | 103508 | 9.585 |
| 02/10/2026 17:35 | 11300 | 9.585 |
| 02/10/2026 17:35 | 13079 | 9.585 |
| 02/10/2026 17:35 | 161866 | 9.585 |
| 02/10/2026 17:35 | 794 | 9.585 |
| 02/10/2026 17:35 | 18272 | 9.585 |
| 02/10/2026 17:35 | 7546 | 9.585 |
| 02/10/2026 17:35 | 2362 | 9.585 |
| 02/10/2026 17:35 | 107 | 9.585 |
| 02/10/2026 17:35 | 5744 | 9.585 |
| 02/10/2026 17:35 | 1136 | 9.585 |
| 02/10/2026 17:35 | 17221 | 9.585 |
| 02/10/2026 17:35 | 11678 | 9.585 |
| 02/10/2026 17:35 | 2156 | 9.585 |
| 02/10/2026 17:35 | 13547 | 9.585 |
| 02/10/2026 17:35 | 31410 | 9.585 |
| 02/10/2026 17:35 | 4929 | 9.585 |
| 02/10/2026 17:35 | 26480 | 9.585 |
| 02/10/2026 17:35 | 3836 | 9.585 |
| 02/10/2026 17:35 | 66285 | 9.585 |
| 02/10/2026 17:35 | 19823 | 9.585 |
| 02/10/2026 17:35 | 13826 | 9.585 |
| 02/10/2026 17:35 | 11276 | 9.585 |
| 02/10/2026 17:35 | 13724 | 9.585 |
| 02/10/2026 17:35 | 32094 | 9.585 |
| 02/10/2026 17:35 | 3908 | 9.585 |
| 02/10/2026 17:35 | 1238 | 9.585 |
| 02/10/2026 17:35 | 17760 | 9.585 |
| 02/10/2026 17:35 | 3044 | 9.585 |
| 02/10/2026 17:35 | 17086 | 9.585 |
| 02/10/2026 17:35 | 4304 | 9.585 |
| 02/10/2026 17:35 | 15076 | 9.585 |
| 02/10/2026 17:35 | 37034 | 9.585 |
| 02/10/2026 17:35 | 7456 | 9.585 |
| 02/10/2026 17:35 | 24288 | 9.585 |
| 02/10/2026 17:35 | 5814 | 9.585 |
| 02/10/2026 17:35 | 20508 | 9.585 |
| 02/10/2026 17:35 | 298 | 9.585 |
| 02/10/2026 17:35 | 1513 | 9.585 |
| 02/10/2026 17:35 | 3479 | 9.585 |
| 02/10/2026 17:35 | 1073 | 9.585 |
| 02/10/2026 17:35 | 272 | 9.585 |
| 02/10/2026 17:35 | 407 | 9.585 |
| 02/10/2026 17:35 | 14403 | 9.585 |
| 02/10/2026 17:35 | 8484 | 9.585 |
| 02/10/2026 17:35 | 99288 | 9.585 |
| 02/10/2026 17:35 | 1301 | 9.585 |
| 02/10/2026 17:35 | 44105 | 9.585 |
| 02/10/2026 17:35 | 23372 | 9.585 |
| 02/10/2026 17:35 | 10000 | 9.585 |
| 02/10/2026 17:35 | 4650 | 9.585 |
| 02/10/2026 17:35 | 34658 | 9.585 |
| 02/10/2026 17:35 | 421 | 9.585 |
| 02/10/2026 17:35 | 44695 | 9.585 |
| 02/10/2026 17:35 | 1340 | 9.585 |
| 02/10/2026 17:35 | 27079 | 9.585 |
| 02/10/2026 17:35 | 24993 | 9.585 |
| 02/10/2026 17:35 | 913 | 9.585 |
| 02/10/2026 17:35 | 151801 | 9.585 |
| 02/10/2026 17:35 | 6100 | 9.585 |
| 02/10/2026 17:35 | 5991 | 9.585 |
| 02/10/2026 17:35 | 7388 | 9.585 |
| 02/10/2026 17:35 | 4404 | 9.585 |
| 02/10/2026 17:35 | 4190 | 9.585 |
| 02/10/2026 17:35 | 7607 | 9.585 |
| 02/10/2026 17:35 | 2000 | 9.585 |
| 02/10/2026 17:35 | 1715 | 9.585 |
| 02/10/2026 17:35 | 460 | 9.585 |
| 02/10/2026 17:35 | 483 | 9.585 |
| 02/10/2026 17:35 | 5184 | 9.585 |
| 02/10/2026 17:35 | 16105 | 9.585 |
| 02/10/2026 17:35 | 24 | 9.585 |
| 02/10/2026 17:35 | 37 | 9.585 |
| 02/10/2026 17:35 | 3007 | 9.585 |
| 02/10/2026 17:35 | 5980 | 9.585 |
| 02/10/2026 17:35 | 34062 | 9.585 |
| 02/10/2026 17:35 | 5753 | 9.585 |
| 02/10/2026 17:35 | 13862 | 9.585 |
| 02/10/2026 17:35 | 1050 | 9.585 |
| 02/10/2026 17:35 | 690 | 9.585 |
| 02/10/2026 17:35 | 10 | 9.585 |
| 02/10/2026 17:35 | 5579 | 9.585 |
| 02/10/2026 17:35 | 26362 | 9.585 |
| 02/10/2026 17:35 | 61887 | 9.585 |
| 02/10/2026 17:35 | 35773 | 9.585 |
| 02/10/2026 17:35 | 5100 | 9.585 |
| 02/10/2026 17:35 | 4916 | 9.585 |
| 02/10/2026 17:35 | 1 | 9.585 |
| 02/10/2026 17:35 | 8144 | 9.585 |
| 02/10/2026 17:35 | 2486 | 9.585 |
| 02/10/2026 17:35 | 17918 | 9.585 |
| 02/10/2026 17:35 | 203 | 9.585 |
| 02/10/2026 17:35 | 10444 | 9.585 |
| 02/10/2026 17:35 | 1950 | 9.585 |
| 02/10/2026 17:35 | 4288 | 9.585 |
| 02/10/2026 17:35 | 1838 | 9.585 |
| 02/10/2026 17:35 | 227 | 9.585 |
| 02/10/2026 17:35 | 233 | 9.585 |
| 02/10/2026 17:35 | 11270 | 9.585 |
| 02/10/2026 17:35 | 1696 | 9.585 |
| 02/10/2026 17:35 | 212 | 9.585 |
| 02/10/2026 17:35 | 11856 | 9.585 |
| 02/10/2026 17:35 | 5302 | 9.585 |
| 02/10/2026 17:35 | 5250 | 9.585 |
| 02/10/2026 17:35 | 15370 | 9.585 |
| 02/10/2026 17:35 | 11128 | 9.585 |
| 02/10/2026 17:35 | 13009 | 9.585 |
| 02/10/2026 17:35 | 374 | 9.585 |
| 02/10/2026 17:35 | 3298 | 9.585 |
| 02/10/2026 17:35 | 1227 | 9.585 |
| 02/10/2026 17:35 | 2015 | 9.585 |
| 02/10/2026 17:35 | 3082 | 9.585 |
| 02/10/2026 17:35 | 75 | 9.585 |
| 02/10/2026 17:35 | 1171 | 9.585 |
| 02/10/2026 17:35 | 750 | 9.585 |
| 02/10/2026 17:35 | 743 | 9.585 |
| 02/10/2026 17:35 | 3314 | 9.585 |
| 02/10/2026 17:35 | 1360 | 9.585 |
| 02/10/2026 17:35 | 18970 | 9.585 |
| 02/10/2026 17:35 | 79988 | 9.585 |
| 02/10/2026 17:35 | 10442 | 9.585 |
| 02/10/2026 17:35 | 1059 | 9.585 |
| 02/10/2026 17:35 | 1059 | 9.585 |
| 02/10/2026 17:35 | 2971 | 9.585 |
| 02/10/2026 17:35 | 206 | 9.585 |
| 02/10/2026 17:35 | 34389 | 9.585 |
| 02/10/2026 17:35 | 68070 | 9.585 |
| 02/10/2026 17:35 | 28000 | 9.585 |
| 02/10/2026 17:35 | 12257 | 9.585 |
| 02/10/2026 17:35 | 5132 | 9.585 |
| 02/10/2026 17:35 | 7611 | 9.585 |
| 02/10/2026 17:35 | 1177 | 9.585 |
| 02/10/2026 17:35 | 1942 | 9.585 |
| 02/10/2026 17:35 | 786 | 9.585 |
| 02/10/2026 17:35 | 717 | 9.585 |
| 02/10/2026 17:35 | 18298 | 9.585 |
| 02/10/2026 17:35 | 857 | 9.585 |
| 02/10/2026 17:35 | 845 | 9.585 |
| 02/10/2026 17:35 | 335 | 9.585 |
| 02/10/2026 17:35 | 6264 | 9.585 |
| 02/10/2026 17:35 | 23097 | 9.585 |
| 02/10/2026 17:35 | 23097 | 9.585 |
| 02/10/2026 17:35 | 7794 | 9.585 |
| 02/10/2026 17:35 | 2127 | 9.585 |
| 02/10/2026 17:35 | 3608 | 9.585 |
| 02/10/2026 17:35 | 9374 | 9.585 |
| 02/10/2026 17:35 | 7201 | 9.585 |
| 02/10/2026 17:35 | 2936 | 9.585 |
| 02/10/2026 17:35 | 4980 | 9.585 |
| 02/10/2026 17:35 | 18139 | 9.585 |
| 02/10/2026 17:35 | 8152 | 9.585 |
| 02/10/2026 17:35 | 3690 | 9.585 |
| 02/10/2026 17:35 | 10476 | 9.585 |
| 02/10/2026 17:35 | 2071 | 9.585 |
| 02/10/2026 17:35 | 1457 | 9.585 |
| 02/10/2026 17:35 | 5733 | 9.585 |
| 02/10/2026 17:35 | 6349 | 9.585 |
| 02/10/2026 17:35 | 4284 | 9.585 |
| 02/10/2026 17:35 | 18878 | 9.585 |
| 02/10/2026 17:35 | 21504 | 9.585 |
| 02/10/2026 17:35 | 24161 | 9.585 |
| 02/10/2026 17:35 | 1460 | 9.585 |
| 02/10/2026 17:35 | 14304 | 9.585 |
| 02/10/2026 17:35 | 15452 | 9.585 |
| 02/10/2026 17:35 | 11008 | 9.585 |
| 02/10/2026 17:35 | 29282 | 9.585 |
| 02/10/2026 17:35 | 31626 | 9.585 |
| 02/10/2026 17:35 | 10764 | 9.585 |
| 02/10/2026 17:35 | 23242 | 9.585 |
| 02/10/2026 17:35 | 64868 | 9.585 |
| 02/10/2026 17:35 | 12291 | 9.585 |
| 02/10/2026 17:35 | 84090 | 9.585 |
| 02/10/2026 17:35 | 5253 | 9.585 |
| 02/10/2026 17:35 | 10378 | 9.585 |
| 02/10/2026 17:35 | 6199 | 9.585 |
| 02/10/2026 17:35 | 198370 | 9.585 |
| 02/10/2026 17:35 | 10282 | 9.585 |
| 02/10/2026 17:35 | 303 | 9.585 |
| 02/10/2026 17:35 | 12945 | 9.585 |
| 02/10/2026 17:35 | 543 | 9.585 |
| 02/10/2026 17:35 | 5565 | 9.585 |
| 02/10/2026 17:35 | 47761 | 9.585 |
| 02/10/2026 17:35 | 6691 | 9.585 |
| 02/10/2026 17:35 | 103800 | 9.585 |
| 02/10/2026 17:35 | 89 | 9.585 |
| 02/10/2026 17:35 | 394 | 9.585 |
| 02/10/2026 17:35 | 195 | 9.585 |
| 02/10/2026 17:35 | 3555 | 9.585 |
| 02/10/2026 17:35 | 3777 | 9.585 |
| 02/10/2026 17:35 | 381 | 9.585 |
| 02/10/2026 17:35 | 10340 | 9.585 |
| 02/10/2026 17:35 | 5092 | 9.585 |
| 02/10/2026 17:35 | 212900 | 9.585 |
| 02/10/2026 17:35 | 51123 | 9.585 |
| 02/10/2026 17:35 | 90768 | 9.585 |
| 02/10/2026 17:35 | 4225 | 9.585 |
| 02/10/2026 17:35 | 5529 | 9.585 |
| 02/10/2026 17:35 | 30914 | 9.585 |
| 02/10/2026 17:35 | 127 | 9.585 |
| 02/10/2026 17:35 | 1331 | 9.585 |
| 02/10/2026 17:35 | 173 | 9.585 |
| 02/10/2026 17:35 | 132654 | 9.585 |
| 02/10/2026 17:35 | 34123 | 9.585 |
| 02/10/2026 17:35 | 1103 | 9.585 |
| 02/10/2026 17:35 | 30557 | 9.585 |
| 02/10/2026 17:35 | 55908 | 9.585 |
| 02/10/2026 17:35 | 99463 | 9.585 |
| 02/10/2026 17:35 | 22476 | 9.585 |
| 02/10/2026 17:35 | 22196 | 9.585 |
| 02/10/2026 17:35 | 9196 | 9.585 |
| 02/10/2026 17:35 | 3793 | 9.585 |
| 02/10/2026 17:35 | 27070 | 9.585 |
| 02/10/2026 17:35 | 3344 | 9.585 |
| 02/10/2026 17:35 | 10465 | 9.585 |
| 02/10/2026 17:35 | 3066 | 9.585 |
| 02/10/2026 17:35 | 516 | 9.585 |
| 02/10/2026 17:35 | 5736 | 9.585 |
| 02/10/2026 17:35 | 4636 | 9.585 |
| 02/10/2026 17:35 | 3 | 9.585 |
| 02/10/2026 17:35 | 2 | 9.585 |
| 02/10/2026 17:35 | 390 | 9.585 |
| 02/10/2026 17:35 | 983 | 9.585 |
| 02/10/2026 17:35 | 1015 | 9.585 |
| 02/10/2026 17:35 | 521 | 9.585 |
| 02/10/2026 17:35 | 32603 | 9.585 |
| 02/10/2026 17:35 | 22399 | 9.585 |
| 02/10/2026 17:35 | 273 | 9.585 |
| 02/10/2026 17:35 | 3548 | 9.585 |
| 02/10/2026 17:35 | 13274 | 9.585 |
| 02/10/2026 17:35 | 9203 | 9.585 |
| 02/10/2026 17:35 | 276 | 9.585 |
| 02/10/2026 17:35 | 3526 | 9.585 |
| 02/10/2026 17:35 | 60642 | 9.585 |
| 02/10/2026 17:35 | 12481 | 9.585 |
| 02/10/2026 17:35 | 19380 | 9.585 |
| 02/10/2026 17:35 | 29224 | 9.585 |
| 02/10/2026 17:35 | 296 | 9.585 |
| 02/10/2026 17:35 | 600 | 9.585 |
| 02/10/2026 17:35 | 8364 | 9.585 |
| 02/10/2026 17:35 | 5000 | 9.585 |
| 02/10/2026 17:35 | 5000 | 9.585 |
| 02/10/2026 17:35 | 105 | 9.585 |
| 02/10/2026 17:35 | 155 | 9.585 |
| 02/10/2026 17:35 | 125 | 9.585 |
| 02/10/2026 17:35 | 200 | 9.585 |
| 02/10/2026 17:35 | 1815 | 9.585 |
| 02/10/2026 17:35 | 1185 | 9.585 |
| 02/10/2026 17:35 | 2110 | 9.585 |
| 02/10/2026 17:35 | 2705 | 9.585 |
| 02/10/2026 17:35 | 2648 | 9.585 |
| 02/10/2026 17:35 | 2352 | 9.585 |
| 02/10/2026 17:35 | 13206 | 9.585 |
| 02/10/2026 17:35 | 5049 | 9.585 |
| 02/10/2026 17:35 | 39960 | 9.585 |
| 02/10/2026 17:35 | 5000 | 9.585 |
| 02/10/2026 17:35 | 4000 | 9.585 |
| 02/10/2026 17:35 | 35108 | 9.585 |
| 02/10/2026 17:35 | 348 | 9.585 |
| 02/10/2026 17:35 | 33661 | 9.585 |
| 02/10/2026 17:35 | 71286 | 9.585 |
| 02/10/2026 17:35 | 17273 | 9.585 |
| 02/10/2026 17:35 | 232 | 9.585 |
| 02/10/2026 17:35 | 48330 | 9.585 |
| 02/10/2026 17:35 | 32276 | 9.585 |
| 02/10/2026 17:35 | 3375 | 9.585 |
| 02/10/2026 17:35 | 536 | 9.585 |
| 02/10/2026 17:35 | 18604 | 9.585 |
| 02/10/2026 17:35 | 3292 | 9.585 |
| 02/10/2026 17:35 | 128 | 9.585 |
| 02/10/2026 17:35 | 18100 | 9.585 |
| 02/10/2026 17:35 | 5388 | 9.585 |
| 02/10/2026 17:35 | 636 | 9.585 |
| 02/10/2026 17:35 | 10565 | 9.585 |
| 02/10/2026 17:35 | 921 | 9.585 |
| 02/10/2026 17:35 | 631 | 9.585 |
| 02/10/2026 17:35 | 24290 | 9.585 |
| 02/10/2026 17:35 | 5082 | 9.585 |
| 02/10/2026 17:35 | 648 | 9.585 |
| 02/10/2026 17:35 | 3602 | 9.585 |
| 02/10/2026 17:35 | 21806 | 9.585 |
| 02/10/2026 17:35 | 22357 | 9.585 |
| 02/10/2026 17:35 | 22570 | 9.585 |
| 02/10/2026 17:35 | 110 | 9.585 |
| 02/10/2026 17:35 | 18 | 9.585 |
| 02/10/2026 17:35 | 401 | 9.585 |
| 02/10/2026 17:35 | 26 | 9.585 |
| 02/10/2026 17:35 | 5865 | 9.585 |
| 02/10/2026 17:35 | 47 | 9.585 |
| 02/10/2026 17:35 | 174 | 9.585 |
| 02/10/2026 17:35 | 12852 | 9.585 |
| 02/10/2026 17:35 | 101 | 9.585 |
| 02/10/2026 17:35 | 21995 | 9.585 |
| 02/10/2026 17:35 | 4818 | 9.585 |
| 02/10/2026 17:35 | 13065 | 9.585 |
| 02/10/2026 17:35 | 68 | 9.585 |
| 02/10/2026 17:35 | 1484 | 9.585 |
| 02/10/2026 17:35 | 4053 | 9.585 |
| 02/10/2026 17:35 | 3 | 9.585 |
| 02/10/2026 17:35 | 8633 | 9.585 |
| 02/10/2026 17:35 | 9789 | 9.585 |
| 02/10/2026 17:35 | 176 | 9.585 |
| 02/10/2026 17:35 | 2385 | 9.585 |
| 02/10/2026 17:35 | 192 | 9.585 |
| 02/10/2026 17:35 | 149 | 9.585 |
| 02/10/2026 17:35 | 447 | 9.585 |
| 02/10/2026 17:35 | 6950 | 9.585 |
| 02/10/2026 17:35 | 16336 | 9.585 |
| 02/10/2026 17:35 | 10361 | 9.585 |
| 02/10/2026 17:35 | 1488 | 9.585 |
| 02/10/2026 17:35 | 23 | 9.585 |
| 02/10/2026 17:35 | 574 | 9.585 |
| 02/10/2026 17:35 | 418 | 9.585 |
| 02/10/2026 17:35 | 252 | 9.585 |
| 02/10/2026 17:35 | 29 | 9.585 |
| 02/10/2026 17:35 | 9801 | 9.585 |
| 02/10/2026 17:35 | 10437 | 9.585 |
| 02/10/2026 17:35 | 6152 | 9.585 |
| 02/10/2026 17:35 | 898 | 9.585 |
| 02/10/2026 17:35 | 22155 | 9.585 |
| 02/10/2026 17:35 | 141488 | 9.585 |
| 02/10/2026 17:35 | 13856 | 9.585 |
| 02/10/2026 17:35 | 34142 | 9.585 |
| 02/10/2026 17:35 | 3440 | 9.585 |
| 02/10/2026 17:35 | 19638 | 9.585 |
| 02/10/2026 17:35 | 126 | 9.585 |
| 02/10/2026 17:35 | 763 | 9.585 |
| 02/10/2026 17:35 | 12322 | 9.585 |
| 02/10/2026 17:35 | 16758 | 9.585 |
| 02/10/2026 17:35 | 183 | 9.585 |
| 02/10/2026 17:35 | 1150 | 9.585 |
| 02/10/2026 17:35 | 27478 | 9.585 |
| 02/10/2026 17:35 | 17232 | 9.585 |
| 02/10/2026 17:35 | 9655 | 9.585 |
| 02/10/2026 17:35 | 591 | 9.585 |
| 02/10/2026 17:35 | 4614 | 9.585 |
| 02/10/2026 17:35 | 13 | 9.585 |
| 02/10/2026 17:35 | 112 | 9.585 |
| 02/10/2026 17:35 | 281 | 9.585 |
| 02/10/2026 17:35 | 102 | 9.585 |
| 02/10/2026 17:35 | 1597 | 9.585 |
| 02/10/2026 17:35 | 282 | 9.585 |
| 02/10/2026 17:35 | 2523 | 9.585 |
| 02/10/2026 17:35 | 9480 | 9.585 |
| 02/10/2026 17:35 | 434 | 9.585 |
| 02/10/2026 17:35 | 2656 | 9.585 |
| 02/10/2026 17:35 | 16322 | 9.585 |
| 02/10/2026 17:35 | 5315 | 9.585 |
| 02/10/2026 17:35 | 11747 | 9.585 |
| 02/10/2026 17:35 | 1201 | 9.585 |
| 02/10/2026 17:35 | 226 | 9.585 |
| 02/10/2026 17:35 | 1960 | 9.585 |
| 02/10/2026 17:35 | 8910 | 9.585 |
| 02/10/2026 17:35 | 3240 | 9.585 |
| 02/10/2026 17:35 | 716 | 9.585 |
| 02/10/2026 17:35 | 286 | 9.585 |
| 02/10/2026 17:35 | 1701 | 9.585 |
| 02/10/2026 17:35 | 6556 | 9.585 |
| 02/10/2026 17:35 | 28361 | 9.585 |
| 02/10/2026 17:35 | 3419 | 9.585 |
| 02/10/2026 17:35 | 5000 | 9.585 |
| 02/10/2026 17:35 | 4337 | 9.585 |
| 02/10/2026 17:35 | 1009 | 9.585 |
| 02/10/2026 17:35 | 1770 | 9.585 |
| 02/10/2026 17:35 | 1668 | 9.585 |
| 02/10/2026 17:35 | 377 | 9.585 |
| 02/10/2026 17:35 | 45 | 9.585 |
| 02/10/2026 17:35 | 775 | 9.585 |
| 02/10/2026 17:35 | 40 | 9.585 |
| 02/10/2026 17:35 | 26 | 9.585 |
| 02/10/2026 17:35 | 7 | 9.585 |
| 02/10/2026 17:35 | 510 | 9.585 |
| 02/10/2026 17:35 | 6860 | 9.585 |
| 02/10/2026 17:35 | 2150 | 9.585 |
| 02/10/2026 17:35 | 545 | 9.585 |
| 02/10/2026 17:35 | 180 | 9.585 |
| 02/10/2026 17:35 | 35 | 9.585 |
| 02/10/2026 17:35 | 209 | 9.585 |
| 02/10/2026 17:35 | 361 | 9.585 |
| 02/10/2026 17:29 | 3244 | 9.58 |
| 02/10/2026 17:29 | 1238 | 9.58 |
| 02/10/2026 17:29 | 1801 | 9.58 |
| 02/10/2026 17:29 | 1563 | 9.58 |
| 02/10/2026 17:29 | 208 | 9.581 |
| 02/10/2026 17:29 | 5000 | 9.58 |
| 02/10/2026 17:29 | 731 | 9.581 |
| 02/10/2026 17:29 | 2439 | 9.581 |
| 02/10/2026 17:29 | 2357 | 9.581 |
| 02/10/2026 17:29 | 1243 | 9.581 |
| 02/10/2026 17:29 | 2226 | 9.581 |
| 02/10/2026 17:29 | 348 | 9.581 |
| 02/10/2026 17:29 | 1332 | 9.583 |
| 02/10/2026 17:29 | 972 | 9.583 |
| 02/10/2026 17:29 | 819 | 9.583 |
| 02/10/2026 17:29 | 1206 | 9.583 |
| 02/10/2026 17:29 | 738 | 9.583 |
| 02/10/2026 17:29 | 734 | 9.584 |
| 02/10/2026 17:29 | 739 | 9.582 |
| 02/10/2026 17:29 | 329 | 9.583 |
| 02/10/2026 17:29 | 157 | 9.582 |
| 02/10/2026 17:29 | 740 | 9.582 |
| 02/10/2026 17:29 | 1222 | 9.582 |
| 02/10/2026 17:29 | 1260 | 9.582 |
| 02/10/2026 17:29 | 1178 | 9.582 |
| 02/10/2026 17:29 | 743 | 9.582 |
| 02/10/2026 17:29 | 1158 | 9.582 |
| 02/10/2026 17:29 | 1877 | 9.582 |
| 02/10/2026 17:29 | 750 | 9.582 |
| 02/10/2026 17:29 | 1180 | 9.583 |
| 02/10/2026 17:29 | 1213 | 9.583 |
| 02/10/2026 17:29 | 756 | 9.583 |
| 02/10/2026 17:29 | 606 | 9.583 |
| 02/10/2026 17:29 | 2278 | 9.583 |
| 02/10/2026 17:29 | 727 | 9.584 |
| 02/10/2026 17:29 | 2278 | 9.584 |
| 02/10/2026 17:29 | 761 | 9.584 |
| 02/10/2026 17:29 | 1198 | 9.583 |
| 02/10/2026 17:29 | 537 | 9.583 |
| 02/10/2026 17:29 | 606 | 9.583 |
| 02/10/2026 17:29 | 2356 | 9.583 |
| 02/10/2026 17:29 | 1263 | 9.583 |
| 02/10/2026 17:29 | 568 | 9.583 |
| 02/10/2026 17:29 | 40 | 9.583 |
| 02/10/2026 17:29 | 994 | 9.583 |
| 02/10/2026 17:29 | 6 | 9.583 |
| 02/10/2026 17:29 | 2572 | 9.584 |
| 02/10/2026 17:29 | 1133 | 9.584 |
| 02/10/2026 17:29 | 771 | 9.584 |
| 02/10/2026 17:29 | 1455 | 9.584 |
| 02/10/2026 17:29 | 773 | 9.585 |
| 02/10/2026 17:29 | 2278 | 9.585 |
| 02/10/2026 17:29 | 1 | 9.584 |
| 02/10/2026 17:29 | 2744 | 9.584 |
| 02/10/2026 17:29 | 218 | 9.584 |
| 02/10/2026 17:29 | 784 | 9.584 |
| 02/10/2026 17:29 | 209 | 9.584 |
| 02/10/2026 17:29 | 438 | 9.584 |
| 02/10/2026 17:29 | 149 | 9.584 |
| 02/10/2026 17:29 | 122 | 9.584 |
| 02/10/2026 17:29 | 212 | 9.585 |
| 02/10/2026 17:29 | 1570 | 9.585 |
| 02/10/2026 17:29 | 606 | 9.585 |
| 02/10/2026 17:29 | 780 | 9.586 |
| 02/10/2026 17:29 | 1782 | 9.586 |
| 02/10/2026 17:29 | 633 | 9.586 |
| 02/10/2026 17:29 | 564 | 9.586 |
| 02/10/2026 17:29 | 2278 | 9.586 |
| 02/10/2026 17:29 | 1425 | 9.584 |
| 02/10/2026 17:29 | 30 | 9.584 |
| 02/10/2026 17:29 | 782 | 9.584 |
| 02/10/2026 17:29 | 2 | 9.584 |
| 02/10/2026 17:29 | 1236 | 9.585 |
| 02/10/2026 17:29 | 782 | 9.585 |
| 02/10/2026 17:29 | 606 | 9.585 |
| 02/10/2026 17:29 | 564 | 9.585 |
| 02/10/2026 17:29 | 2278 | 9.585 |
| 02/10/2026 17:29 | 330 | 9.584 |
| 02/10/2026 17:29 | 851 | 9.583 |
| 02/10/2026 17:29 | 222 | 9.582 |
| 02/10/2026 17:29 | 787 | 9.581 |
| 02/10/2026 17:29 | 500 | 9.58 |
| 02/10/2026 17:29 | 2006 | 9.581 |
| 02/10/2026 17:29 | 2278 | 9.581 |
| 02/10/2026 17:29 | 792 | 9.582 |
| 02/10/2026 17:29 | 1782 | 9.582 |
| 02/10/2026 17:29 | 1782 | 9.582 |
| 02/10/2026 17:29 | 1194 | 9.582 |
| 02/10/2026 17:29 | 1000 | 9.581 |
| 02/10/2026 17:29 | 794 | 9.58 |
| 02/10/2026 17:29 | 355 | 9.58 |
| 02/10/2026 17:29 | 864 | 9.58 |
| 02/10/2026 17:29 | 2278 | 9.581 |
| 02/10/2026 17:29 | 1000 | 9.581 |
| 02/10/2026 17:29 | 1269 | 9.581 |
| 02/10/2026 17:29 | 1000 | 9.58 |
| 02/10/2026 17:29 | 1992 | 9.5795 |
| 02/10/2026 17:29 | 601 | 9.58 |
| 02/10/2026 17:29 | 1000 | 9.58 |
| 02/10/2026 17:29 | 550 | 9.58 |
| 02/10/2026 17:29 | 270 | 9.58 |
| 02/10/2026 17:29 | 5000 | 9.58 |
| 02/10/2026 17:29 | 820 | 9.58 |
| 02/10/2026 17:29 | 250 | 9.58 |
| 02/10/2026 17:29 | 200 | 9.58 |
| 02/10/2026 17:29 | 42 | 9.58 |
| 02/10/2026 17:29 | 300 | 9.58 |
| 02/10/2026 17:29 | 557 | 9.58 |
| 02/10/2026 17:29 | 700 | 9.58 |
| 02/10/2026 17:29 | 1743 | 9.58 |
| 02/10/2026 17:29 | 200 | 9.58 |
| 02/10/2026 17:29 | 121 | 9.58 |
| 02/10/2026 17:29 | 212 | 9.58 |
| 02/10/2026 17:29 | 1000 | 9.579 |
| 02/10/2026 17:29 | 1750 | 9.579 |
| 02/10/2026 17:29 | 4000 | 9.579 |
| 02/10/2026 17:29 | 126 | 9.5785 |
| 02/10/2026 17:29 | 1000 | 9.578 |
| 02/10/2026 17:29 | 1466 | 9.577 |
| 02/10/2026 17:29 | 1139 | 9.577 |
| 02/10/2026 17:29 | 1000 | 9.578 |
| 02/10/2026 17:29 | 600 | 9.578 |
| 02/10/2026 17:29 | 1057 | 9.577 |
| 02/10/2026 17:29 | 1000 | 9.577 |
| 02/10/2026 17:29 | 564 | 9.577 |
| 02/10/2026 17:29 | 1040 | 9.576 |
| 02/10/2026 17:29 | 819 | 9.576 |
| 02/10/2026 17:29 | 1343 | 9.576 |
| 02/10/2026 17:29 | 950 | 9.576 |
| 02/10/2026 17:29 | 50 | 9.576 |
| 02/10/2026 17:29 | 1000 | 9.575 |
| 02/10/2026 17:29 | 92 | 9.575 |
| 02/10/2026 17:29 | 1000 | 9.575 |
| 02/10/2026 17:29 | 836 | 9.575 |
| 02/10/2026 17:29 | 1000 | 9.575 |
| 02/10/2026 17:29 | 680 | 9.575 |
| 02/10/2026 17:29 | 320 | 9.575 |
| 02/10/2026 17:29 | 70 | 9.575 |
| 02/10/2026 17:29 | 1105 | 9.575 |
| 02/10/2026 17:29 | 395 | 9.575 |
| 02/10/2026 17:29 | 1105 | 9.5745 |
| 02/10/2026 17:29 | 57 | 9.574 |
| 02/10/2026 17:29 | 543 | 9.574 |
| 02/10/2026 17:29 | 1000 | 9.573 |
| 02/10/2026 17:29 | 43 | 9.574 |
| 02/10/2026 17:29 | 850 | 9.573 |
| 02/10/2026 17:29 | 619 | 9.573 |
| 02/10/2026 17:29 | 515 | 9.573 |
| 02/10/2026 17:29 | 1000 | 9.573 |
| 02/10/2026 17:29 | 2318 | 9.573 |
| 02/10/2026 17:29 | 1782 | 9.572 |
| 02/10/2026 17:29 | 1000 | 9.572 |
| 02/10/2026 17:29 | 773 | 9.572 |
| 02/10/2026 17:29 | 210 | 9.572 |
| 02/10/2026 17:29 | 54 | 9.571 |
| 02/10/2026 17:29 | 845 | 9.571 |
| 02/10/2026 17:29 | 857 | 9.57 |
| 02/10/2026 17:29 | 500 | 9.57 |
| 02/10/2026 17:29 | 750 | 9.57 |
| 02/10/2026 17:29 | 100 | 9.57 |
| 02/10/2026 17:29 | 1050 | 9.57 |
| 02/10/2026 17:29 | 250 | 9.57 |
| 02/10/2026 17:29 | 15000 | 9.57 |
| 02/10/2026 17:29 | 500 | 9.57 |
| 02/10/2026 17:29 | 150 | 9.57 |
| 02/10/2026 17:29 | 17000 | 9.57 |
| 02/10/2026 17:29 | 51163 | 9.57 |
| 02/10/2026 17:29 | 995 | 9.569 |
| 02/10/2026 17:29 | 4284 | 9.569 |
| 02/10/2026 17:29 | 265 | 9.569 |
| 02/10/2026 17:29 | 215 | 9.569 |
| 02/10/2026 17:29 | 285 | 9.569 |
| 02/10/2026 17:29 | 90 | 9.569 |
| 02/10/2026 17:29 | 1000 | 9.568 |
| 02/10/2026 17:28 | 96 | 9.569 |
| 02/10/2026 17:28 | 1191 | 9.5685 |
| 02/10/2026 17:28 | 2607 | 9.569 |
| 02/10/2026 17:28 | 2639 | 9.569 |
| 02/10/2026 17:28 | 1000 | 9.57 |
| 02/10/2026 17:28 | 4000 | 9.569 |
| 02/10/2026 17:28 | 2129 | 9.569 |
| 02/10/2026 17:28 | 491 | 9.57 |
| 02/10/2026 17:28 | 1782 | 9.57 |
| 02/10/2026 17:28 | 6564 | 9.57 |
| 02/10/2026 17:28 | 4234 | 9.57 |
| 02/10/2026 17:28 | 7766 | 9.57 |
| 02/10/2026 17:28 | 6000 | 9.57 |
| 02/10/2026 17:28 | 400 | 9.57 |
| 02/10/2026 17:28 | 80 | 9.57 |
| 02/10/2026 17:28 | 31 | 9.57 |
| 02/10/2026 17:28 | 219 | 9.57 |
| 02/10/2026 17:28 | 369 | 9.569 |
| 02/10/2026 17:28 | 713 | 9.569 |
| 02/10/2026 17:28 | 698 | 9.569 |
| 02/10/2026 17:28 | 195 | 9.569 |
| 02/10/2026 17:28 | 1449 | 9.568 |
| 02/10/2026 17:28 | 269 | 9.568 |
| 02/10/2026 17:28 | 546 | 9.568 |
| 02/10/2026 17:28 | 73 | 9.566 |
| 02/10/2026 17:28 | 1782 | 9.567 |
| 02/10/2026 17:28 | 1696 | 9.567 |
| 02/10/2026 17:28 | 1413 | 9.567 |
| 02/10/2026 17:28 | 26 | 9.567 |
| 02/10/2026 17:28 | 919 | 9.567 |
| 02/10/2026 17:28 | 91 | 9.567 |
| 02/10/2026 17:28 | 1000 | 9.567 |
| 02/10/2026 17:28 | 1658 | 9.568 |
| 02/10/2026 17:28 | 124 | 9.568 |
| 02/10/2026 17:28 | 1050 | 9.568 |
| 02/10/2026 17:28 | 800 | 9.568 |
| 02/10/2026 17:28 | 6000 | 9.567 |
| 02/10/2026 17:28 | 250 | 9.567 |
| 02/10/2026 17:28 | 35 | 9.567 |
| 02/10/2026 17:28 | 1000 | 9.566 |
| 02/10/2026 17:28 | 398 | 9.566 |
| 02/10/2026 17:28 | 655 | 9.566 |
| 02/10/2026 17:28 | 24 | 9.566 |
| 02/10/2026 17:28 | 92 | 9.566 |
| 02/10/2026 17:28 | 2408 | 9.566 |
| 02/10/2026 17:28 | 408 | 9.566 |
| 02/10/2026 17:28 | 223 | 9.566 |
| 02/10/2026 17:28 | 777 | 9.566 |
| 02/10/2026 17:28 | 461 | 9.565 |
| 02/10/2026 17:28 | 3209 | 9.565 |
| 02/10/2026 17:28 | 951 | 9.565 |
| 02/10/2026 17:28 | 1053 | 9.565 |
| 02/10/2026 17:28 | 599 | 9.5645 |
| 02/10/2026 17:28 | 776 | 9.5645 |
| 02/10/2026 17:28 | 1631 | 9.565 |
| 02/10/2026 17:28 | 1137 | 9.565 |
| 02/10/2026 17:28 | 2110 | 9.565 |
| 02/10/2026 17:27 | 50 | 9.566 |
| 02/10/2026 17:27 | 938 | 9.565 |
| 02/10/2026 17:27 | 1264 | 9.565 |
| 02/10/2026 17:27 | 2461 | 9.565 |
| 02/10/2026 17:27 | 182 | 9.565 |
| 02/10/2026 17:27 | 68 | 9.565 |
| 02/10/2026 17:27 | 715 | 9.565 |
| 02/10/2026 17:27 | 780 | 9.565 |
| 02/10/2026 17:27 | 26 | 9.566 |
| 02/10/2026 17:27 | 2002 | 9.566 |
| 02/10/2026 17:27 | 707 | 9.566 |
| 02/10/2026 17:27 | 10 | 9.566 |
| 02/10/2026 17:27 | 477 | 9.567 |
| 02/10/2026 17:27 | 3023 | 9.567 |
| 02/10/2026 17:27 | 515 | 9.566 |
| 02/10/2026 17:27 | 835 | 9.566 |
| 02/10/2026 17:27 | 1665 | 9.566 |
| 02/10/2026 17:27 | 1350 | 9.5655 |
| 02/10/2026 17:27 | 263 | 9.565 |
| 02/10/2026 17:27 | 4437 | 9.565 |
| 02/10/2026 17:27 | 2000 | 9.564 |
| 02/10/2026 17:27 | 1476 | 9.564 |
| 02/10/2026 17:27 | 224 | 9.564 |
| 02/10/2026 17:27 | 1000 | 9.563 |
| 02/10/2026 17:27 | 1906 | 9.563 |
| 02/10/2026 17:27 | 1472 | 9.563 |
| 02/10/2026 17:27 | 18 | 9.563 |
| 02/10/2026 17:27 | 1113 | 9.563 |
| 02/10/2026 17:27 | 279 | 9.563 |
| 02/10/2026 17:27 | 316 | 9.563 |
| 02/10/2026 17:27 | 48 | 9.563 |
| 02/10/2026 17:27 | 400 | 9.562 |
| 02/10/2026 17:27 | 20000 | 9.562 |
| 02/10/2026 17:27 | 250 | 9.562 |
| 02/10/2026 17:27 | 56 | 9.561 |
| 02/10/2026 17:27 | 500 | 9.561 |
| 02/10/2026 17:27 | 1654 | 9.561 |
| 02/10/2026 17:27 | 157 | 9.56 |
| 02/10/2026 17:27 | 377 | 9.56 |
| 02/10/2026 17:27 | 159 | 9.56 |
| 02/10/2026 17:27 | 64 | 9.56 |
| 02/10/2026 17:27 | 4936 | 9.56 |
| 02/10/2026 17:27 | 200 | 9.56 |
| 02/10/2026 17:27 | 1300 | 9.5595 |
| 02/10/2026 17:27 | 412 | 9.559 |
| 02/10/2026 17:27 | 130 | 9.559 |
| 02/10/2026 17:27 | 275 | 9.559 |
| 02/10/2026 17:27 | 725 | 9.559 |
| 02/10/2026 17:27 | 204 | 9.559 |
| 02/10/2026 17:27 | 791 | 9.558 |
| 02/10/2026 17:27 | 1109 | 9.558 |
| 02/10/2026 17:26 | 948 | 9.558 |
| 02/10/2026 17:26 | 2092 | 9.558 |
| 02/10/2026 17:26 | 1078 | 9.558 |
| 02/10/2026 17:26 | 1252 | 9.559 |
| 02/10/2026 17:26 | 16 | 9.559 |
| 02/10/2026 17:26 | 709 | 9.559 |
| 02/10/2026 17:26 | 197 | 9.558 |
| 02/10/2026 17:26 | 76 | 9.558 |
| 02/10/2026 17:26 | 104 | 9.558 |
| 02/10/2026 17:26 | 193 | 9.558 |
| 02/10/2026 17:26 | 696 | 9.558 |
| 02/10/2026 17:26 | 1107 | 9.5575 |
| 02/10/2026 17:26 | 3023 | 9.557 |
| 02/10/2026 17:26 | 19 | 9.557 |
| 02/10/2026 17:26 | 140 | 9.557 |
| 02/10/2026 17:26 | 428 | 9.557 |
| 02/10/2026 17:26 | 413 | 9.557 |
| 02/10/2026 17:26 | 233 | 9.557 |
| 02/10/2026 17:26 | 300 | 9.557 |
| 02/10/2026 17:25 | 333 | 9.556 |
| 02/10/2026 17:25 | 2096 | 9.556 |
| 02/10/2026 17:25 | 500 | 9.556 |
| 02/10/2026 17:25 | 74 | 9.555 |
| 02/10/2026 17:25 | 1105 | 9.555 |
| 02/10/2026 17:25 | 1323 | 9.555 |
| 02/10/2026 17:25 | 306 | 9.555 |
| 02/10/2026 17:25 | 573 | 9.555 |
| 02/10/2026 17:25 | 1928 | 9.555 |
| 02/10/2026 17:25 | 269 | 9.555 |
| 02/10/2026 17:25 | 531 | 9.555 |
| 02/10/2026 17:25 | 488 | 9.556 |
| 02/10/2026 17:25 | 1059 | 9.556 |
| 02/10/2026 17:25 | 330 | 9.556 |
| 02/10/2026 17:25 | 1070 | 9.556 |
| 02/10/2026 17:25 | 1272 | 9.557 |
| 02/10/2026 17:25 | 1348 | 9.5565 |
| 02/10/2026 17:25 | 407 | 9.557 |
| 02/10/2026 17:25 | 660 | 9.557 |
| 02/10/2026 17:25 | 330 | 9.557 |
| 02/10/2026 17:25 | 630 | 9.558 |
| 02/10/2026 17:25 | 500 | 9.558 |
| 02/10/2026 17:25 | 870 | 9.558 |
| 02/10/2026 17:25 | 488 | 9.557 |
| 02/10/2026 17:25 | 61 | 9.557 |
| 02/10/2026 17:25 | 935 | 9.557 |
| 02/10/2026 17:25 | 814 | 9.557 |
| 02/10/2026 17:25 | 1719 | 9.557 |
| 02/10/2026 17:25 | 106 | 9.557 |
| 02/10/2026 17:25 | 1364 | 9.5565 |
| 02/10/2026 17:25 | 856 | 9.556 |
| 02/10/2026 17:25 | 535 | 9.556 |
| 02/10/2026 17:25 | 706 | 9.556 |
| 02/10/2026 17:25 | 488 | 9.556 |
| 02/10/2026 17:25 | 26 | 9.556 |
| 02/10/2026 17:25 | 962 | 9.556 |
| 02/10/2026 17:25 | 128 | 9.556 |
| 02/10/2026 17:25 | 1859 | 9.556 |
| 02/10/2026 17:25 | 11 | 9.556 |
| 02/10/2026 17:25 | 2 | 9.556 |
| 02/10/2026 17:25 | 2278 | 9.555 |
| 02/10/2026 17:25 | 2319 | 9.555 |
| 02/10/2026 17:25 | 1343 | 9.555 |
| 02/10/2026 17:25 | 3602 | 9.555 |
| 02/10/2026 17:25 | 999 | 9.555 |
| 02/10/2026 17:24 | 105 | 9.556 |
| 02/10/2026 17:24 | 3444 | 9.556 |
| 02/10/2026 17:24 | 644 | 9.556 |
| 02/10/2026 17:24 | 457 | 9.558 |
| 02/10/2026 17:24 | 1361 | 9.558 |
| 02/10/2026 17:24 | 1271 | 9.558 |
| 02/10/2026 17:24 | 2278 | 9.558 |
| 02/10/2026 17:24 | 608 | 9.558 |
| 02/10/2026 17:24 | 2289 | 9.558 |
| 02/10/2026 17:24 | 466 | 9.558 |
| 02/10/2026 17:24 | 284 | 9.556 |
| 02/10/2026 17:24 | 1091 | 9.558 |
| 02/10/2026 17:24 | 1729 | 9.558 |
| 02/10/2026 17:24 | 292 | 9.558 |
| 02/10/2026 17:24 | 1181 | 9.559 |
| 02/10/2026 17:24 | 1397 | 9.559 |
| 02/10/2026 17:24 | 2289 | 9.56 |
| 02/10/2026 17:24 | 3817 | 9.56 |
| 02/10/2026 17:24 | 1000 | 9.562 |
| 02/10/2026 17:24 | 1000 | 9.562 |
| 02/10/2026 17:24 | 1026 | 9.56 |
| 02/10/2026 17:24 | 488 | 9.56 |
| 02/10/2026 17:24 | 486 | 9.56 |
| 02/10/2026 17:24 | 1000 | 9.562 |
| 02/10/2026 17:24 | 1361 | 9.562 |
| 02/10/2026 17:24 | 1020 | 9.561 |
| 02/10/2026 17:24 | 341 | 9.561 |
| 02/10/2026 17:24 | 2 | 9.56 |
| 02/10/2026 17:24 | 1 | 9.56 |
| 02/10/2026 17:24 | 100 | 9.56 |
| 02/10/2026 17:24 | 247 | 9.56 |
| 02/10/2026 17:24 | 860 | 9.56 |
| 02/10/2026 17:24 | 10000 | 9.56 |
| 02/10/2026 17:24 | 1361 | 9.56 |
| 02/10/2026 17:24 | 2000 | 9.56 |
| 02/10/2026 17:24 | 1411 | 9.56 |
| 02/10/2026 17:24 | 5000 | 9.56 |
| 02/10/2026 17:24 | 300 | 9.56 |
| 02/10/2026 17:24 | 1000 | 9.56 |
| 02/10/2026 17:24 | 3500 | 9.56 |
| 02/10/2026 17:24 | 800 | 9.56 |
| 02/10/2026 17:24 | 808 | 9.5595 |
| 02/10/2026 17:24 | 1848 | 9.559 |
| 02/10/2026 17:24 | 160 | 9.559 |
| 02/10/2026 17:24 | 484 | 9.559 |
| 02/10/2026 17:24 | 26 | 9.559 |
| 02/10/2026 17:24 | 485 | 9.559 |
| 02/10/2026 17:24 | 1452 | 9.558 |
| 02/10/2026 17:24 | 1755 | 9.558 |
| 02/10/2026 17:24 | 2793 | 9.558 |
| 02/10/2026 17:24 | 173 | 9.559 |
| 02/10/2026 17:24 | 193 | 9.559 |
| 02/10/2026 17:24 | 244 | 9.558 |
| 02/10/2026 17:24 | 62 | 9.558 |
| 02/10/2026 17:24 | 1250 | 9.557 |
| 02/10/2026 17:24 | 609 | 9.558 |
| 02/10/2026 17:23 | 2092 | 9.557 |
| 02/10/2026 17:23 | 381 | 9.557 |
| 02/10/2026 17:23 | 1103 | 9.557 |
| 02/10/2026 17:23 | 2813 | 9.557 |
| 02/10/2026 17:23 | 587 | 9.557 |
| 02/10/2026 17:23 | 646 | 9.557 |
| 02/10/2026 17:23 | 285 | 9.557 |
| 02/10/2026 17:23 | 218 | 9.557 |
| 02/10/2026 17:23 | 47 | 9.558 |
| 02/10/2026 17:23 | 1212 | 9.557 |
| 02/10/2026 17:23 | 352 | 9.557 |
| 02/10/2026 17:23 | 962 | 9.557 |
| 02/10/2026 17:23 | 1574 | 9.557 |
| 02/10/2026 17:23 | 2747 | 9.557 |
| 02/10/2026 17:23 | 608 | 9.557 |
| 02/10/2026 17:23 | 207 | 9.557 |
| 02/10/2026 17:23 | 281 | 9.557 |
| 02/10/2026 17:23 | 409 | 9.557 |
| 02/10/2026 17:23 | 961 | 9.557 |
| 02/10/2026 17:23 | 240 | 9.557 |
| 02/10/2026 17:23 | 1003 | 9.556 |
| 02/10/2026 17:23 | 358 | 9.556 |
| 02/10/2026 17:23 | 1 | 9.555 |
| 02/10/2026 17:23 | 2034 | 9.556 |
| 02/10/2026 17:23 | 2747 | 9.555 |
| 02/10/2026 17:23 | 537 | 9.555 |
| 02/10/2026 17:23 | 348 | 9.555 |
| 02/10/2026 17:23 | 214 | 9.555 |
| 02/10/2026 17:23 | 128 | 9.555 |
| 02/10/2026 17:23 | 830 | 9.555 |
| 02/10/2026 17:23 | 961 | 9.555 |
| 02/10/2026 17:23 | 1207 | 9.5545 |
| 02/10/2026 17:23 | 1135 | 9.555 |
| 02/10/2026 17:23 | 432 | 9.553 |
| 02/10/2026 17:23 | 2080 | 9.553 |
| 02/10/2026 17:23 | 3045 | 9.553 |
| 02/10/2026 17:23 | 2080 | 9.553 |
| 02/10/2026 17:23 | 316 | 9.553 |
| 02/10/2026 17:23 | 244 | 9.553 |
| 02/10/2026 17:23 | 823 | 9.553 |
| 02/10/2026 17:23 | 878 | 9.553 |
| 02/10/2026 17:23 | 966 | 9.553 |
| 02/10/2026 17:23 | 842 | 9.553 |
| 02/10/2026 17:23 | 658 | 9.553 |
| 02/10/2026 17:23 | 2232 | 9.553 |
| 02/10/2026 17:23 | 1271 | 9.553 |
| 02/10/2026 17:23 | 3016 | 9.553 |
| 02/10/2026 17:23 | 881 | 9.553 |
| 02/10/2026 17:23 | 564 | 9.553 |
| 02/10/2026 17:23 | 2278 | 9.553 |
| 02/10/2026 17:23 | 1500 | 9.553 |
| 02/10/2026 17:23 | 1189 | 9.553 |
| 02/10/2026 17:23 | 1970 | 9.554 |
| 02/10/2026 17:23 | 112 | 9.554 |
| 02/10/2026 17:23 | 833 | 9.554 |
| 02/10/2026 17:23 | 963 | 9.554 |
| 02/10/2026 17:23 | 639 | 9.554 |
| 02/10/2026 17:23 | 820 | 9.554 |
| 02/10/2026 17:23 | 2635 | 9.554 |
| 02/10/2026 17:23 | 1293 | 9.554 |
| 02/10/2026 17:23 | 595 | 9.554 |
| 02/10/2026 17:23 | 3016 | 9.554 |
| 02/10/2026 17:23 | 595 | 9.554 |
| 02/10/2026 17:23 | 2278 | 9.554 |
| 02/10/2026 17:23 | 488 | 9.554 |
| 02/10/2026 17:23 | 159 | 9.554 |
| 02/10/2026 17:23 | 2082 | 9.555 |
| 02/10/2026 17:23 | 2278 | 9.555 |
| 02/10/2026 17:23 | 838 | 9.555 |
| 02/10/2026 17:23 | 488 | 9.555 |
| 02/10/2026 17:23 | 1492 | 9.555 |
| 02/10/2026 17:23 | 1131 | 9.555 |
| 02/10/2026 17:23 | 584 | 9.556 |
| 02/10/2026 17:23 | 1000 | 9.554 |
| 02/10/2026 17:23 | 1256 | 9.554 |
| 02/10/2026 17:23 | 1872 | 9.554 |
| 02/10/2026 17:23 | 1872 | 9.554 |
| 02/10/2026 17:23 | 758 | 9.555 |
| 02/10/2026 17:23 | 881 | 9.555 |
| 02/10/2026 17:23 | 2278 | 9.555 |
| 02/10/2026 17:23 | 639 | 9.555 |
| 02/10/2026 17:23 | 1279 | 9.555 |
| 02/10/2026 17:23 | 1000 | 9.555 |
| 02/10/2026 17:23 | 1007 | 9.555 |
| 02/10/2026 17:23 | 26 | 9.555 |
| 02/10/2026 17:23 | 888 | 9.554 |
| 02/10/2026 17:23 | 2278 | 9.554 |
| 02/10/2026 17:23 | 801 | 9.554 |
| 02/10/2026 17:23 | 1000 | 9.554 |
| 02/10/2026 17:23 | 945 | 9.555 |
| 02/10/2026 17:23 | 250 | 9.555 |
| 02/10/2026 17:23 | 1000 | 9.554 |
| 02/10/2026 17:23 | 931 | 9.554 |
| 02/10/2026 17:23 | 775 | 9.554 |
| 02/10/2026 17:23 | 1099 | 9.554 |
| 02/10/2026 17:23 | 652 | 9.554 |
| 02/10/2026 17:23 | 900 | 9.554 |
| 02/10/2026 17:23 | 1004 | 9.554 |
| 02/10/2026 17:23 | 1000 | 9.553 |
| 02/10/2026 17:23 | 1738 | 9.553 |
| 02/10/2026 17:23 | 1362 | 9.553 |
| 02/10/2026 17:23 | 1031 | 9.553 |
| 02/10/2026 17:23 | 2000 | 9.552 |
| 02/10/2026 17:23 | 300 | 9.552 |
| 02/10/2026 17:23 | 12000 | 9.552 |
| 02/10/2026 17:23 | 20000 | 9.552 |
| 02/10/2026 17:23 | 1362 | 9.552 |
| 02/10/2026 17:23 | 53 | 9.551 |
| 02/10/2026 17:23 | 488 | 9.551 |
| 02/10/2026 17:23 | 1493 | 9.551 |
| 02/10/2026 17:23 | 1500 | 9.551 |
| 02/10/2026 17:23 | 772 | 9.55 |
| 02/10/2026 17:23 | 350 | 9.55 |
| 02/10/2026 17:23 | 14538 | 9.55 |
| 02/10/2026 17:23 | 6462 | 9.55 |
| 02/10/2026 17:23 | 100 | 9.55 |
| 02/10/2026 17:23 | 20 | 9.55 |
| 02/10/2026 17:23 | 500 | 9.55 |
| 02/10/2026 17:23 | 1500 | 9.55 |
| 02/10/2026 17:23 | 4000 | 9.55 |
| 02/10/2026 17:23 | 70 | 9.55 |
| 02/10/2026 17:23 | 2000 | 9.55 |
| 02/10/2026 17:23 | 300 | 9.55 |
| 02/10/2026 17:23 | 200 | 9.55 |
| 02/10/2026 17:23 | 3200 | 9.55 |
| 02/10/2026 17:23 | 4000 | 9.55 |
| 02/10/2026 17:23 | 5000 | 9.55 |
| 02/10/2026 17:23 | 90 | 9.55 |
| 02/10/2026 17:23 | 600 | 9.55 |
| 02/10/2026 17:23 | 250 | 9.55 |
| 02/10/2026 17:23 | 100 | 9.55 |
| 02/10/2026 17:23 | 15000 | 9.55 |
| 02/10/2026 17:23 | 5000 | 9.55 |
| 02/10/2026 17:23 | 1000 | 9.55 |
| 02/10/2026 17:23 | 150 | 9.55 |
| 02/10/2026 17:23 | 300 | 9.55 |
| 02/10/2026 17:23 | 355 | 9.55 |
| 02/10/2026 17:23 | 10000 | 9.55 |
| 02/10/2026 17:23 | 310 | 9.55 |
| 02/10/2026 17:23 | 300 | 9.55 |
| 02/10/2026 17:23 | 1000 | 9.55 |
| 02/10/2026 17:23 | 532 | 9.55 |
| 02/10/2026 17:23 | 4999 | 9.55 |
| 02/10/2026 17:23 | 1000 | 9.55 |
| 02/10/2026 17:23 | 400 | 9.55 |
| 02/10/2026 17:23 | 6000 | 9.55 |
| 02/10/2026 17:23 | 200 | 9.55 |
| 02/10/2026 17:23 | 289 | 9.55 |
| 02/10/2026 17:23 | 511 | 9.55 |
| 02/10/2026 17:23 | 700 | 9.55 |
| 02/10/2026 17:23 | 200 | 9.55 |
| 02/10/2026 17:23 | 1605 | 9.55 |
| 02/10/2026 17:23 | 8395 | 9.55 |
| 02/10/2026 17:23 | 551 | 9.55 |
| 02/10/2026 17:23 | 228 | 9.55 |
| 02/10/2026 17:23 | 4221 | 9.55 |
| 02/10/2026 17:23 | 1000 | 9.55 |
| 02/10/2026 17:23 | 350 | 9.55 |
| 02/10/2026 17:23 | 5000 | 9.55 |
| 02/10/2026 17:23 | 500 | 9.55 |
| 02/10/2026 17:23 | 500 | 9.55 |
| 02/10/2026 17:23 | 200 | 9.55 |
| 02/10/2026 17:23 | 90 | 9.55 |
| 02/10/2026 17:23 | 1500 | 9.55 |
| 02/10/2026 17:23 | 600 | 9.55 |
| 02/10/2026 17:23 | 2000 | 9.55 |
| 02/10/2026 17:23 | 5000 | 9.55 |
| 02/10/2026 17:23 | 660 | 9.55 |
| 02/10/2026 17:23 | 10000 | 9.55 |
| 02/10/2026 17:23 | 80 | 9.55 |
| 02/10/2026 17:23 | 80 | 9.55 |
| 02/10/2026 17:23 | 1799 | 9.55 |
| 02/10/2026 17:23 | 1000 | 9.55 |
| 02/10/2026 17:23 | 359 | 9.549 |
| 02/10/2026 17:23 | 722 | 9.549 |
| 02/10/2026 17:23 | 7878 | 9.549 |
| 02/10/2026 17:23 | 2022 | 9.549 |
| 02/10/2026 17:23 | 1108 | 9.5485 |
| 02/10/2026 17:23 | 2422 | 9.548 |
| 02/10/2026 17:23 | 15355 | 9.548 |
| 02/10/2026 17:23 | 4645 | 9.548 |
| 02/10/2026 17:23 | 1362 | 9.548 |
| 02/10/2026 17:23 | 5000 | 9.548 |
| 02/10/2026 17:23 | 611 | 9.548 |
| 02/10/2026 17:23 | 169 | 9.548 |
| 02/10/2026 17:23 | 1053 | 9.548 |
| 02/10/2026 17:23 | 1106 | 9.547 |
| 02/10/2026 17:23 | 657 | 9.547 |
| 02/10/2026 17:22 | 573 | 9.546 |
| 02/10/2026 17:22 | 808 | 9.546 |
| 02/10/2026 17:22 | 1140 | 9.546 |
| 02/10/2026 17:22 | 488 | 9.547 |
| 02/10/2026 17:22 | 813 | 9.547 |
| 02/10/2026 17:22 | 26 | 9.547 |
| 02/10/2026 17:22 | 1152 | 9.547 |
| 02/10/2026 17:22 | 5 | 9.547 |
| 02/10/2026 17:22 | 165 | 9.547 |
| 02/10/2026 17:22 | 297 | 9.547 |
| 02/10/2026 17:22 | 223 | 9.547 |
| 02/10/2026 17:22 | 1053 | 9.547 |
| 02/10/2026 17:22 | 599 | 9.547 |
| 02/10/2026 17:22 | 45 | 9.547 |
| 02/10/2026 17:22 | 133 | 9.547 |
| 02/10/2026 17:22 | 920 | 9.547 |
| 02/10/2026 17:22 | 6000 | 9.547 |
| 02/10/2026 17:22 | 338 | 9.547 |
| 02/10/2026 17:22 | 954 | 9.547 |
| 02/10/2026 17:22 | 103 | 9.547 |
| 02/10/2026 17:22 | 950 | 9.547 |
| 02/10/2026 17:22 | 1 | 9.547 |
| 02/10/2026 17:22 | 191 | 9.546 |
| 02/10/2026 17:22 | 813 | 9.546 |
| 02/10/2026 17:22 | 109 | 9.545 |
| 02/10/2026 17:22 | 643 | 9.545 |
| 02/10/2026 17:22 | 873 | 9.545 |
| 02/10/2026 17:22 | 945 | 9.546 |
| 02/10/2026 17:22 | 1114 | 9.546 |
| 02/10/2026 17:22 | 662 | 9.546 |
| 02/10/2026 17:22 | 654 | 9.546 |
| 02/10/2026 17:22 | 1158 | 9.547 |
| 02/10/2026 17:22 | 576 | 9.547 |
| 02/10/2026 17:22 | 9 | 9.548 |
| 02/10/2026 17:22 | 2749 | 9.548 |
| 02/10/2026 17:22 | 1936 | 9.547 |
| 02/10/2026 17:22 | 1099 | 9.547 |
| 02/10/2026 17:22 | 232 | 9.548 |
| 02/10/2026 17:21 | 65 | 9.546 |
| 02/10/2026 17:21 | 26 | 9.546 |
| 02/10/2026 17:21 | 2222 | 9.546 |
| 02/10/2026 17:21 | 1110 | 9.546 |
| 02/10/2026 17:21 | 488 | 9.547 |
| 02/10/2026 17:21 | 1089 | 9.547 |
| 02/10/2026 17:21 | 778 | 9.547 |
| 02/10/2026 17:21 | 105 | 9.547 |
| 02/10/2026 17:21 | 1060 | 9.547 |
| 02/10/2026 17:21 | 920 | 9.547 |
| 02/10/2026 17:21 | 1000 | 9.546 |
| 02/10/2026 17:21 | 222 | 9.546 |
| 02/10/2026 17:21 | 295 | 9.5455 |
| 02/10/2026 17:21 | 548 | 9.546 |
| 02/10/2026 17:21 | 1282 | 9.546 |
| 02/10/2026 17:21 | 763 | 9.546 |
| 02/10/2026 17:21 | 975 | 9.547 |
| 02/10/2026 17:21 | 478 | 9.547 |
| 02/10/2026 17:21 | 971 | 9.547 |
| 02/10/2026 17:21 | 547 | 9.547 |
| 02/10/2026 17:21 | 482 | 9.547 |
| 02/10/2026 17:21 | 596 | 9.547 |
| 02/10/2026 17:21 | 1293 | 9.547 |
| 02/10/2026 17:21 | 305 | 9.546 |
| 02/10/2026 17:21 | 2317 | 9.546 |
| 02/10/2026 17:21 | 1088 | 9.547 |
| 02/10/2026 17:21 | 1290 | 9.547 |
| 02/10/2026 17:21 | 538 | 9.547 |
| 02/10/2026 17:21 | 621 | 9.547 |
| 02/10/2026 17:21 | 4 | 9.547 |
| 02/10/2026 17:21 | 1156 | 9.547 |
| 02/10/2026 17:21 | 913 | 9.547 |
| 02/10/2026 17:21 | 1053 | 9.547 |
| 02/10/2026 17:21 | 243 | 9.547 |
| 02/10/2026 17:21 | 912 | 9.547 |
| 02/10/2026 17:21 | 1 | 9.547 |
| 02/10/2026 17:21 | 844 | 9.547 |
| 02/10/2026 17:21 | 294 | 9.547 |
| 02/10/2026 17:21 | 909 | 9.547 |
| 02/10/2026 17:21 | 1324 | 9.546 |
| 02/10/2026 17:21 | 100 | 9.547 |
| 02/10/2026 17:21 | 590 | 9.547 |
| 02/10/2026 17:21 | 33 | 9.5465 |
| 02/10/2026 17:21 | 1959 | 9.547 |
| 02/10/2026 17:20 | 1102 | 9.546 |
| 02/10/2026 17:20 | 589 | 9.546 |
| 02/10/2026 17:20 | 1000 | 9.546 |
| 02/10/2026 17:20 | 488 | 9.546 |
| 02/10/2026 17:20 | 1821 | 9.546 |
| 02/10/2026 17:20 | 26 | 9.547 |
| 02/10/2026 17:20 | 200 | 9.547 |
| 02/10/2026 17:20 | 362 | 9.547 |
| 02/10/2026 17:20 | 1000 | 9.547 |
| 02/10/2026 17:20 | 20 | 9.548 |
| 02/10/2026 17:20 | 114 | 9.547 |
| 02/10/2026 17:20 | 886 | 9.547 |
| 02/10/2026 17:20 | 3017 | 9.547 |
| 02/10/2026 17:20 | 758 | 9.547 |
| 02/10/2026 17:20 | 846 | 9.547 |
| 02/10/2026 17:19 | 828 | 9.546 |
| 02/10/2026 17:19 | 880 | 9.546 |
| 02/10/2026 17:19 | 521 | 9.546 |
| 02/10/2026 17:19 | 1362 | 9.547 |
| 02/10/2026 17:19 | 1000 | 9.547 |
| 02/10/2026 17:19 | 383 | 9.547 |
| 02/10/2026 17:19 | 26 | 9.547 |
| 02/10/2026 17:19 | 1145 | 9.547 |
| 02/10/2026 17:19 | 1447 | 9.5475 |
| 02/10/2026 17:19 | 1004 | 9.546 |
| 02/10/2026 17:19 | 996 | 9.547 |
| 02/10/2026 17:19 | 692 | 9.547 |
| 02/10/2026 17:19 | 162 | 9.547 |
| 02/10/2026 17:19 | 891 | 9.547 |
| 02/10/2026 17:19 | 67 | 9.547 |
| 02/10/2026 17:19 | 100 | 9.546 |
| 02/10/2026 17:19 | 530 | 9.545 |
| 02/10/2026 17:19 | 894 | 9.545 |
| 02/10/2026 17:19 | 608 | 9.546 |
| 02/10/2026 17:19 | 1048 | 9.546 |
| 02/10/2026 17:19 | 488 | 9.546 |
| 02/10/2026 17:19 | 1432 | 9.546 |
| 02/10/2026 17:19 | 200 | 9.546 |
| 02/10/2026 17:19 | 564 | 9.547 |
| 02/10/2026 17:19 | 1000 | 9.547 |
| 02/10/2026 17:19 | 1362 | 9.547 |
| 02/10/2026 17:19 | 412 | 9.547 |
| 02/10/2026 17:18 | 377 | 9.547 |
| 02/10/2026 17:18 | 212 | 9.547 |
| 02/10/2026 17:18 | 160 | 9.547 |
| 02/10/2026 17:18 | 512 | 9.547 |
| 02/10/2026 17:18 | 585 | 9.547 |
| 02/10/2026 17:18 | 893 | 9.547 |
| 02/10/2026 17:18 | 891 | 9.544 |
| 02/10/2026 17:18 | 894 | 9.545 |
| 02/10/2026 17:18 | 1821 | 9.545 |
| 02/10/2026 17:18 | 1324 | 9.545 |
| 02/10/2026 17:18 | 1234 | 9.545 |
| 02/10/2026 17:18 | 1358 | 9.545 |
| 02/10/2026 17:18 | 1078 | 9.545 |
| 02/10/2026 17:18 | 39 | 9.547 |
| 02/10/2026 17:18 | 240 | 9.547 |
| 02/10/2026 17:18 | 899 | 9.547 |
| 02/10/2026 17:18 | 539 | 9.546 |
| 02/10/2026 17:18 | 50 | 9.546 |
| 02/10/2026 17:18 | 419 | 9.5455 |
| 02/10/2026 17:18 | 233 | 9.546 |
| 02/10/2026 17:18 | 350 | 9.546 |
| 02/10/2026 17:18 | 577 | 9.546 |
| 02/10/2026 17:18 | 1464 | 9.545 |
| 02/10/2026 17:18 | 831 | 9.545 |
| 02/10/2026 17:18 | 909 | 9.545 |
| 02/10/2026 17:18 | 1554 | 9.545 |
| 02/10/2026 17:18 | 663 | 9.545 |
| 02/10/2026 17:18 | 1500 | 9.545 |
| 02/10/2026 17:18 | 228 | 9.546 |
| 02/10/2026 17:18 | 355 | 9.546 |
| 02/10/2026 17:18 | 622 | 9.546 |
| 02/10/2026 17:17 | 1426 | 9.547 |
| 02/10/2026 17:17 | 612 | 9.546 |
| 02/10/2026 17:17 | 2318 | 9.546 |
| 02/10/2026 17:17 | 1268 | 9.546 |
| 02/10/2026 17:17 | 564 | 9.546 |
| 02/10/2026 17:17 | 1821 | 9.546 |
| 02/10/2026 17:17 | 1010 | 9.546 |
| 02/10/2026 17:17 | 2807 | 9.547 |
| 02/10/2026 17:17 | 318 | 9.549 |
| 02/10/2026 17:17 | 281 | 9.548 |
| 02/10/2026 17:17 | 717 | 9.548 |
| 02/10/2026 17:17 | 500 | 9.548 |
| 02/10/2026 17:17 | 879 | 9.548 |
| 02/10/2026 17:17 | 350 | 9.548 |
| 02/10/2026 17:17 | 104 | 9.548 |
| 02/10/2026 17:17 | 543 | 9.546 |
| 02/10/2026 17:17 | 111 | 9.546 |
| 02/10/2026 17:17 | 479 | 9.546 |
| 02/10/2026 17:17 | 479 | 9.546 |
| 02/10/2026 17:17 | 388 | 9.546 |
| 02/10/2026 17:17 | 100 | 9.546 |
| 02/10/2026 17:17 | 267 | 9.547 |
| 02/10/2026 17:17 | 544 | 9.547 |
| 02/10/2026 17:17 | 720 | 9.547 |
| 02/10/2026 17:17 | 224 | 9.547 |
| 02/10/2026 17:17 | 526 | 9.547 |
| 02/10/2026 17:17 | 230 | 9.547 |
| 02/10/2026 17:17 | 297 | 9.546 |
| 02/10/2026 17:17 | 118 | 9.546 |
| 02/10/2026 17:17 | 518 | 9.546 |
| 02/10/2026 17:17 | 13000 | 9.546 |
| 02/10/2026 17:17 | 734 | 9.546 |
| 02/10/2026 17:17 | 892 | 9.546 |
| 02/10/2026 17:17 | 513 | 9.5455 |
| 02/10/2026 17:17 | 1204 | 9.5455 |
| 02/10/2026 17:17 | 94 | 9.545 |
| 02/10/2026 17:17 | 2266 | 9.546 |
| 02/10/2026 17:17 | 877 | 9.546 |
| 02/10/2026 17:17 | 2500 | 9.545 |
| 02/10/2026 17:17 | 400 | 9.545 |
| 02/10/2026 17:17 | 500 | 9.545 |
| 02/10/2026 17:16 | 209 | 9.544 |
| 02/10/2026 17:16 | 1363 | 9.544 |
| 02/10/2026 17:16 | 428 | 9.544 |
| 02/10/2026 17:16 | 700 | 9.546 |
| 02/10/2026 17:16 | 300 | 9.544 |
| 02/10/2026 17:16 | 200 | 9.545 |
| 02/10/2026 17:16 | 550 | 9.545 |
| 02/10/2026 17:16 | 533 | 9.544 |
| 02/10/2026 17:16 | 645 | 9.544 |
| 02/10/2026 17:16 | 19355 | 9.544 |
| 02/10/2026 17:16 | 469 | 9.5435 |
| 02/10/2026 17:16 | 311 | 9.543 |
| 02/10/2026 17:16 | 9179 | 9.543 |
| 02/10/2026 17:16 | 871 | 9.543 |
| 02/10/2026 17:16 | 200 | 9.542 |
| 02/10/2026 17:16 | 877 | 9.542 |
| 02/10/2026 17:16 | 97 | 9.542 |
| 02/10/2026 17:16 | 917 | 9.542 |
| 02/10/2026 17:16 | 2979 | 9.542 |
| 02/10/2026 17:16 | 1732 | 9.541 |
| 02/10/2026 17:16 | 94 | 9.541 |
| 02/10/2026 17:16 | 874 | 9.541 |
| 02/10/2026 17:16 | 4000 | 9.541 |
| 02/10/2026 17:16 | 2300 | 9.541 |
| 02/10/2026 17:16 | 640 | 9.542 |
| 02/10/2026 17:16 | 347 | 9.542 |
| 02/10/2026 17:16 | 1153 | 9.542 |
| 02/10/2026 17:16 | 1000 | 9.542 |
| 02/10/2026 17:16 | 821 | 9.543 |
| 02/10/2026 17:16 | 862 | 9.543 |
| 02/10/2026 17:16 | 3440 | 9.542 |
| 02/10/2026 17:16 | 419 | 9.542 |
| 02/10/2026 17:16 | 207 | 9.542 |
| 02/10/2026 17:16 | 300 | 9.541 |
| 02/10/2026 17:16 | 6874 | 9.542 |
| 02/10/2026 17:16 | 500 | 9.541 |
| 02/10/2026 17:16 | 855 | 9.541 |
| 02/10/2026 17:16 | 1364 | 9.541 |
| 02/10/2026 17:16 | 2000 | 9.541 |
| 02/10/2026 17:16 | 1364 | 9.54 |
| 02/10/2026 17:16 | 16859 | 9.54 |
| 02/10/2026 17:16 | 2000 | 9.54 |
| 02/10/2026 17:16 | 2000 | 9.54 |
| 02/10/2026 17:16 | 1534 | 9.54 |
| 02/10/2026 17:16 | 12290 | 9.54 |
| 02/10/2026 17:16 | 10531 | 9.54 |
| 02/10/2026 17:16 | 13786 | 9.54 |
| 02/10/2026 17:16 | 1000 | 9.54 |
| 02/10/2026 17:16 | 350 | 9.54 |
| 02/10/2026 17:16 | 500 | 9.54 |
| 02/10/2026 17:16 | 4000 | 9.54 |
| 02/10/2026 17:16 | 2000 | 9.54 |
| 02/10/2026 17:16 | 1500 | 9.54 |
| 02/10/2026 17:16 | 400 | 9.54 |
| 02/10/2026 17:16 | 1033 | 9.54 |
| 02/10/2026 17:16 | 41 | 9.54 |
| 02/10/2026 17:16 | 300 | 9.54 |
| 02/10/2026 17:16 | 849 | 9.54 |
| 02/10/2026 17:16 | 849 | 9.539 |
| 02/10/2026 17:16 | 10000 | 9.539 |
| 02/10/2026 17:16 | 5000 | 9.538 |
| 02/10/2026 17:16 | 850 | 9.538 |
| 02/10/2026 17:16 | 1800 | 9.538 |
| 02/10/2026 17:15 | 1000 | 9.536 |
| 02/10/2026 17:15 | 849 | 9.536 |
| 02/10/2026 17:15 | 641 | 9.535 |
| 02/10/2026 17:15 | 316 | 9.5345 |
| 02/10/2026 17:15 | 196 | 9.535 |
| 02/10/2026 17:15 | 869 | 9.5345 |
| 02/10/2026 17:15 | 587 | 9.534 |
| 02/10/2026 17:15 | 1688 | 9.535 |
| 02/10/2026 17:15 | 1726 | 9.535 |
| 02/10/2026 17:15 | 636 | 9.535 |
| 02/10/2026 17:15 | 233 | 9.535 |
| 02/10/2026 17:15 | 1013 | 9.535 |
| 02/10/2026 17:15 | 594 | 9.535 |
| 02/10/2026 17:15 | 53 | 9.5365 |
| 02/10/2026 17:15 | 284 | 9.536 |
| 02/10/2026 17:15 | 139 | 9.536 |
| 02/10/2026 17:15 | 515 | 9.536 |
| 02/10/2026 17:15 | 21 | 9.5355 |
| 02/10/2026 17:15 | 855 | 9.536 |
| 02/10/2026 17:15 | 913 | 9.536 |
| 02/10/2026 17:15 | 1821 | 9.536 |
| 02/10/2026 17:15 | 1327 | 9.536 |
| 02/10/2026 17:15 | 687 | 9.536 |
| 02/10/2026 17:15 | 347 | 9.536 |
| 02/10/2026 17:15 | 36 | 9.537 |
| 02/10/2026 17:15 | 1000 | 9.537 |
| 02/10/2026 17:15 | 94 | 9.537 |
| 02/10/2026 17:15 | 1053 | 9.537 |
| 02/10/2026 17:15 | 42 | 9.536 |
| 02/10/2026 17:15 | 1821 | 9.536 |
| 02/10/2026 17:15 | 1072 | 9.536 |
| 02/10/2026 17:15 | 1763 | 9.536 |
| 02/10/2026 17:15 | 587 | 9.536 |
| 02/10/2026 17:15 | 465 | 9.536 |
| 02/10/2026 17:15 | 1000 | 9.536 |
| 02/10/2026 17:15 | 830 | 9.537 |
| 02/10/2026 17:15 | 485 | 9.537 |
| 02/10/2026 17:14 | 1849 | 9.538 |
| 02/10/2026 17:14 | 4000 | 9.538 |
| 02/10/2026 17:14 | 2796 | 9.538 |
| 02/10/2026 17:14 | 590 | 9.537 |
| 02/10/2026 17:14 | 488 | 9.537 |
| 02/10/2026 17:14 | 240 | 9.537 |
| 02/10/2026 17:14 | 92 | 9.537 |
| 02/10/2026 17:14 | 283 | 9.537 |
| 02/10/2026 17:14 | 219 | 9.537 |
| 02/10/2026 17:14 | 201 | 9.537 |
| 02/10/2026 17:14 | 1472 | 9.536 |
| 02/10/2026 17:14 | 355 | 9.534 |
| 02/10/2026 17:14 | 597 | 9.534 |
| 02/10/2026 17:14 | 843 | 9.534 |
| 02/10/2026 17:14 | 2578 | 9.534 |
| 02/10/2026 17:14 | 845 | 9.535 |
| 02/10/2026 17:14 | 1782 | 9.535 |
| 02/10/2026 17:14 | 638 | 9.537 |
| 02/10/2026 17:14 | 994 | 9.537 |
| 02/10/2026 17:14 | 41 | 9.535 |
| 02/10/2026 17:14 | 690 | 9.534 |
| 02/10/2026 17:14 | 100 | 9.534 |
| 02/10/2026 17:14 | 2388 | 9.533 |
| 02/10/2026 17:14 | 4000 | 9.533 |
| 02/10/2026 17:14 | 2612 | 9.533 |
| 02/10/2026 17:14 | 198 | 9.534 |
| 02/10/2026 17:14 | 1000 | 9.532 |
| 02/10/2026 17:14 | 2347 | 9.533 |
| 02/10/2026 17:13 | 117 | 9.536 |
| 02/10/2026 17:13 | 607 | 9.535 |
| 02/10/2026 17:13 | 843 | 9.535 |
| 02/10/2026 17:13 | 1000 | 9.535 |
| 02/10/2026 17:13 | 1025 | 9.535 |
| 02/10/2026 17:13 | 1322 | 9.534 |
| 02/10/2026 17:13 | 527 | 9.534 |
| 02/10/2026 17:13 | 327 | 9.534 |
| 02/10/2026 17:13 | 1000 | 9.534 |
| 02/10/2026 17:13 | 1000 | 9.534 |
| 02/10/2026 17:13 | 1365 | 9.533 |
| 02/10/2026 17:13 | 39 | 9.533 |
| 02/10/2026 17:13 | 930 | 9.533 |
| 02/10/2026 17:13 | 70 | 9.533 |
| 02/10/2026 17:13 | 10000 | 9.532 |
| 02/10/2026 17:13 | 250 | 9.532 |
| 02/10/2026 17:13 | 200 | 9.531 |
| 02/10/2026 17:13 | 2000 | 9.531 |
| 02/10/2026 17:13 | 167 | 9.53 |
| 02/10/2026 17:13 | 753 | 9.53 |
| 02/10/2026 17:13 | 2400 | 9.53 |
| 02/10/2026 17:13 | 2500 | 9.53 |
| 02/10/2026 17:13 | 13000 | 9.53 |
| 02/10/2026 17:13 | 2000 | 9.53 |
| 02/10/2026 17:13 | 500 | 9.53 |
| 02/10/2026 17:13 | 6000 | 9.53 |
| 02/10/2026 17:13 | 1480 | 9.53 |
| 02/10/2026 17:13 | 5000 | 9.53 |
| 02/10/2026 17:13 | 198 | 9.5295 |
| 02/10/2026 17:13 | 4000 | 9.53 |
| 02/10/2026 17:13 | 877 | 9.529 |
| 02/10/2026 17:13 | 294 | 9.529 |
| 02/10/2026 17:13 | 203 | 9.529 |
| 02/10/2026 17:13 | 193 | 9.529 |
| 02/10/2026 17:13 | 46 | 9.529 |
| 02/10/2026 17:13 | 600 | 9.529 |
| 02/10/2026 17:13 | 521 | 9.528 |
| 02/10/2026 17:13 | 162 | 9.528 |
| 02/10/2026 17:13 | 64 | 9.528 |
| 02/10/2026 17:13 | 7 | 9.528 |
| 02/10/2026 17:13 | 185 | 9.528 |
| 02/10/2026 17:13 | 230 | 9.528 |
| 02/10/2026 17:13 | 209 | 9.528 |
| 02/10/2026 17:13 | 232 | 9.528 |
| 02/10/2026 17:13 | 1000 | 9.527 |
| 02/10/2026 17:13 | 298 | 9.526 |
| 02/10/2026 17:13 | 833 | 9.526 |
| 02/10/2026 17:13 | 1306 | 9.526 |
| 02/10/2026 17:13 | 1535 | 9.526 |
| 02/10/2026 17:13 | 1490 | 9.526 |
| 02/10/2026 17:13 | 373 | 9.528 |
| 02/10/2026 17:12 | 575 | 9.527 |
| 02/10/2026 17:12 | 2196 | 9.527 |
| 02/10/2026 17:12 | 122 | 9.527 |
| 02/10/2026 17:12 | 378 | 9.527 |
| 02/10/2026 17:12 | 282 | 9.527 |
| 02/10/2026 17:12 | 1313 | 9.527 |
| 02/10/2026 17:12 | 306 | 9.529 |
| 02/10/2026 17:12 | 53 | 9.527 |
| 02/10/2026 17:12 | 637 | 9.527 |
| 02/10/2026 17:12 | 1343 | 9.528 |
| 02/10/2026 17:12 | 791 | 9.528 |
| 02/10/2026 17:12 | 44 | 9.528 |
| 02/10/2026 17:12 | 1605 | 9.528 |
| 02/10/2026 17:12 | 9373 | 9.528 |
| 02/10/2026 17:12 | 26 | 9.527 |
| 02/10/2026 17:12 | 266 | 9.5265 |
| 02/10/2026 17:12 | 216 | 9.527 |
| 02/10/2026 17:12 | 743 | 9.526 |
| 02/10/2026 17:12 | 834 | 9.526 |
| 02/10/2026 17:12 | 150 | 9.526 |
| 02/10/2026 17:12 | 725 | 9.525 |
| 02/10/2026 17:12 | 2500 | 9.525 |
| 02/10/2026 17:12 | 834 | 9.524 |
| 02/10/2026 17:12 | 290 | 9.524 |
| 02/10/2026 17:12 | 1452 | 9.524 |
| 02/10/2026 17:12 | 464 | 9.525 |
| 02/10/2026 17:12 | 602 | 9.525 |
| 02/10/2026 17:12 | 799 | 9.524 |
| 02/10/2026 17:12 | 285 | 9.524 |
| 02/10/2026 17:12 | 207 | 9.524 |
| 02/10/2026 17:12 | 383 | 9.524 |
| 02/10/2026 17:12 | 222 | 9.524 |
| 02/10/2026 17:11 | 200 | 9.523 |
| 02/10/2026 17:11 | 1057 | 9.524 |
| 02/10/2026 17:11 | 76 | 9.524 |
| 02/10/2026 17:11 | 949 | 9.524 |
| 02/10/2026 17:11 | 40 | 9.524 |
| 02/10/2026 17:11 | 200 | 9.524 |
| 02/10/2026 17:11 | 469 | 9.523 |
| 02/10/2026 17:11 | 86 | 9.523 |
| 02/10/2026 17:11 | 681 | 9.523 |
| 02/10/2026 17:11 | 6 | 9.523 |
| 02/10/2026 17:11 | 1317 | 9.523 |
| 02/10/2026 17:11 | 162 | 9.523 |
| 02/10/2026 17:11 | 865 | 9.523 |
| 02/10/2026 17:11 | 472 | 9.523 |
| 02/10/2026 17:11 | 780 | 9.523 |
| 02/10/2026 17:11 | 2084 | 9.523 |
| 02/10/2026 17:11 | 1782 | 9.523 |
| 02/10/2026 17:11 | 1365 | 9.524 |
| 02/10/2026 17:11 | 1047 | 9.525 |
| 02/10/2026 17:11 | 1614 | 9.525 |
| 02/10/2026 17:11 | 497 | 9.525 |
| 02/10/2026 17:11 | 193 | 9.525 |
| 02/10/2026 17:10 | 1198 | 9.526 |
| 02/10/2026 17:10 | 855 | 9.525 |
| 02/10/2026 17:10 | 186 | 9.525 |
| 02/10/2026 17:10 | 493 | 9.525 |
| 02/10/2026 17:10 | 515 | 9.525 |
| 02/10/2026 17:10 | 1465 | 9.525 |
| 02/10/2026 17:10 | 4346 | 9.525 |
| 02/10/2026 17:10 | 4346 | 9.525 |
| 02/10/2026 17:10 | 4346 | 9.525 |
| 02/10/2026 17:10 | 2487 | 9.525 |
| 02/10/2026 17:10 | 4098 | 9.525 |
| 02/10/2026 17:10 | 9902 | 9.525 |
| 02/10/2026 17:10 | 1000 | 9.525 |
| 02/10/2026 17:10 | 7987 | 9.525 |
| 02/10/2026 17:10 | 7013 | 9.525 |
| 02/10/2026 17:10 | 7987 | 9.525 |
| 02/10/2026 17:10 | 729 | 9.525 |
| 02/10/2026 17:10 | 316 | 9.525 |
| 02/10/2026 17:10 | 2500 | 9.525 |
| 02/10/2026 17:10 | 1356 | 9.525 |
| 02/10/2026 17:10 | 466 | 9.525 |
| 02/10/2026 17:10 | 1365 | 9.525 |
| 02/10/2026 17:10 | 1782 | 9.525 |
| 02/10/2026 17:10 | 1821 | 9.525 |
| 02/10/2026 17:10 | 197 | 9.525 |
| 02/10/2026 17:10 | 854 | 9.525 |
| 02/10/2026 17:10 | 764 | 9.525 |
| 02/10/2026 17:10 | 1257 | 9.524 |
| 02/10/2026 17:10 | 466 | 9.524 |
| 02/10/2026 17:10 | 854 | 9.524 |
| 02/10/2026 17:10 | 885 | 9.524 |
| 02/10/2026 17:10 | 1782 | 9.524 |
| 02/10/2026 17:10 | 588 | 9.5235 |
| 02/10/2026 17:10 | 414 | 9.523 |
| 02/10/2026 17:10 | 986 | 9.524 |
| 02/10/2026 17:10 | 842 | 9.524 |
| 02/10/2026 17:10 | 43 | 9.524 |
| 02/10/2026 17:10 | 155 | 9.524 |
| 02/10/2026 17:10 | 1366 | 9.524 |
| 02/10/2026 17:10 | 885 | 9.524 |
| 02/10/2026 17:10 | 299 | 9.523 |
| 02/10/2026 17:10 | 615 | 9.523 |
| 02/10/2026 17:10 | 885 | 9.523 |
| 02/10/2026 17:10 | 580 | 9.522 |
| 02/10/2026 17:10 | 885 | 9.522 |
| 02/10/2026 17:10 | 526 | 9.522 |
| 02/10/2026 17:10 | 283 | 9.521 |
| 02/10/2026 17:10 | 182 | 9.521 |
| 02/10/2026 17:10 | 885 | 9.521 |
| 02/10/2026 17:10 | 954 | 9.521 |
| 02/10/2026 17:10 | 1016 | 9.5205 |
| 02/10/2026 17:10 | 939 | 9.519 |
| 02/10/2026 17:10 | 861 | 9.519 |
| 02/10/2026 17:10 | 861 | 9.519 |
| 02/10/2026 17:10 | 1339 | 9.519 |
| 02/10/2026 17:09 | 500 | 9.519 |
| 02/10/2026 17:09 | 860 | 9.519 |
| 02/10/2026 17:09 | 1782 | 9.519 |
| 02/10/2026 17:09 | 646 | 9.519 |
| 02/10/2026 17:09 | 859 | 9.519 |
| 02/10/2026 17:09 | 1134 | 9.519 |
| 02/10/2026 17:09 | 944 | 9.519 |
| 02/10/2026 17:09 | 221 | 9.521 |
| 02/10/2026 17:09 | 1 | 9.521 |
| 02/10/2026 17:09 | 42 | 9.521 |
| 02/10/2026 17:09 | 891 | 9.521 |
| 02/10/2026 17:09 | 170 | 9.52 |
| 02/10/2026 17:09 | 1360 | 9.521 |
| 02/10/2026 17:09 | 395 | 9.522 |
| 02/10/2026 17:09 | 55 | 9.522 |
| 02/10/2026 17:09 | 175 | 9.521 |
| 02/10/2026 17:09 | 178 | 9.521 |
| 02/10/2026 17:09 | 822 | 9.521 |
| 02/10/2026 17:09 | 232 | 9.521 |
| 02/10/2026 17:09 | 427 | 9.521 |
| 02/10/2026 17:09 | 603 | 9.521 |
| 02/10/2026 17:09 | 983 | 9.521 |
| 02/10/2026 17:09 | 1337 | 9.521 |
| 02/10/2026 17:08 | 150 | 9.5225 |
| 02/10/2026 17:08 | 659 | 9.523 |
| 02/10/2026 17:08 | 981 | 9.523 |
| 02/10/2026 17:08 | 488 | 9.523 |
| 02/10/2026 17:08 | 748 | 9.525 |
| 02/10/2026 17:08 | 564 | 9.525 |
| 02/10/2026 17:08 | 466 | 9.524 |
| 02/10/2026 17:08 | 1366 | 9.524 |
| 02/10/2026 17:08 | 1782 | 9.524 |
| 02/10/2026 17:08 | 870 | 9.524 |
| 02/10/2026 17:08 | 1281 | 9.524 |
| 02/10/2026 17:08 | 1296 | 9.524 |
| 02/10/2026 17:08 | 278 | 9.524 |
| 02/10/2026 17:08 | 752 | 9.523 |
| 02/10/2026 17:08 | 428 | 9.522 |
| 02/10/2026 17:08 | 1821 | 9.522 |
| 02/10/2026 17:08 | 1512 | 9.523 |
| 02/10/2026 17:08 | 489 | 9.523 |
| 02/10/2026 17:08 | 1451 | 9.523 |
| 02/10/2026 17:08 | 870 | 9.523 |
| 02/10/2026 17:08 | 137 | 9.5225 |
| 02/10/2026 17:08 | 509 | 9.5225 |
| 02/10/2026 17:08 | 808 | 9.523 |
| 02/10/2026 17:08 | 348 | 9.523 |
| 02/10/2026 17:08 | 705 | 9.523 |
| 02/10/2026 17:08 | 1110 | 9.524 |
| 02/10/2026 17:08 | 588 | 9.523 |
| 02/10/2026 17:08 | 421 | 9.523 |
| 02/10/2026 17:08 | 879 | 9.523 |
| 02/10/2026 17:08 | 181 | 9.523 |
| 02/10/2026 17:08 | 38 | 9.523 |
| 02/10/2026 17:07 | 690 | 9.522 |
| 02/10/2026 17:07 | 1175 | 9.522 |
| 02/10/2026 17:07 | 559 | 9.523 |
| 02/10/2026 17:07 | 882 | 9.523 |
| 02/10/2026 17:07 | 300 | 9.523 |
| 02/10/2026 17:07 | 3198 | 9.522 |
| 02/10/2026 17:07 | 1016 | 9.522 |
| 02/10/2026 17:07 | 128 | 9.522 |
| 02/10/2026 17:07 | 872 | 9.522 |
| 02/10/2026 17:07 | 2171 | 9.521 |
| 02/10/2026 17:07 | 588 | 9.521 |
| 02/10/2026 17:07 | 193 | 9.521 |
| 02/10/2026 17:07 | 1458 | 9.52 |
| 02/10/2026 17:07 | 1736 | 9.52 |
| 02/10/2026 17:07 | 2141 | 9.52 |
| 02/10/2026 17:07 | 2114 | 9.52 |
| 02/10/2026 17:07 | 225 | 9.5195 |
| 02/10/2026 17:07 | 51 | 9.52 |
| 02/10/2026 17:07 | 255 | 9.52 |
| 02/10/2026 17:07 | 1000 | 9.52 |
| 02/10/2026 17:07 | 1248 | 9.52 |
| 02/10/2026 17:07 | 2500 | 9.52 |
| 02/10/2026 17:07 | 300 | 9.52 |
| 02/10/2026 17:07 | 783 | 9.521 |
| 02/10/2026 17:07 | 1317 | 9.521 |
| 02/10/2026 17:07 | 154 | 9.521 |
| 02/10/2026 17:07 | 95 | 9.521 |
| 02/10/2026 17:07 | 980 | 9.521 |
| 02/10/2026 17:07 | 2100 | 9.521 |
| 02/10/2026 17:07 | 1421 | 9.521 |
| 02/10/2026 17:07 | 2100 | 9.522 |
| 02/10/2026 17:07 | 1399 | 9.522 |
| 02/10/2026 17:07 | 1445 | 9.522 |
| 02/10/2026 17:07 | 2100 | 9.523 |
| 02/10/2026 17:07 | 4 | 9.523 |
| 02/10/2026 17:07 | 376 | 9.523 |
| 02/10/2026 17:07 | 6 | 9.523 |
| 02/10/2026 17:07 | 230 | 9.523 |
| 02/10/2026 17:07 | 500 | 9.523 |
| 02/10/2026 17:07 | 2100 | 9.523 |
| 02/10/2026 17:07 | 146 | 9.523 |
| 02/10/2026 17:07 | 174 | 9.523 |
| 02/10/2026 17:07 | 776 | 9.523 |
| 02/10/2026 17:07 | 5 | 9.523 |
| 02/10/2026 17:07 | 45 | 9.523 |
| 02/10/2026 17:07 | 1560 | 9.523 |
| 02/10/2026 17:07 | 160 | 9.5235 |
| 02/10/2026 17:07 | 672 | 9.5235 |
| 02/10/2026 17:06 | 2099 | 9.524 |
| 02/10/2026 17:06 | 288 | 9.524 |
| 02/10/2026 17:06 | 2756 | 9.524 |
| 02/10/2026 17:06 | 701 | 9.524 |
| 02/10/2026 17:06 | 1000 | 9.525 |
| 02/10/2026 17:06 | 2099 | 9.525 |
| 02/10/2026 17:06 | 661 | 9.525 |
| 02/10/2026 17:06 | 1241 | 9.525 |
| 02/10/2026 17:06 | 229 | 9.525 |
| 02/10/2026 17:06 | 593 | 9.525 |
| 02/10/2026 17:06 | 2099 | 9.526 |
| 02/10/2026 17:06 | 2942 | 9.526 |
| 02/10/2026 17:06 | 1073 | 9.526 |
| 02/10/2026 17:06 | 379 | 9.526 |
| 02/10/2026 17:06 | 1000 | 9.527 |
| 02/10/2026 17:06 | 500 | 9.526 |
| 02/10/2026 17:06 | 753 | 9.527 |
| 02/10/2026 17:06 | 1346 | 9.527 |
| 02/10/2026 17:06 | 200 | 9.527 |
| 02/10/2026 17:06 | 2099 | 9.527 |
| 02/10/2026 17:06 | 80 | 9.527 |
| 02/10/2026 17:06 | 376 | 9.527 |
| 02/10/2026 17:06 | 2337 | 9.527 |
| 02/10/2026 17:06 | 254 | 9.528 |
| 02/10/2026 17:05 | 1000 | 9.528 |
| 02/10/2026 17:05 | 10907 | 9.528 |
| 02/10/2026 17:05 | 665 | 9.528 |
| 02/10/2026 17:05 | 1096 | 9.528 |
| 02/10/2026 17:05 | 23 | 9.527 |
| 02/10/2026 17:05 | 222 | 9.527 |
| 02/10/2026 17:05 | 619 | 9.527 |
| 02/10/2026 17:05 | 518 | 9.527 |
| 02/10/2026 17:05 | 690 | 9.527 |
| 02/10/2026 17:04 | 197 | 9.527 |
| 02/10/2026 17:04 | 710 | 9.525 |
| 02/10/2026 17:04 | 500 | 9.526 |
| 02/10/2026 17:04 | 790 | 9.526 |
| 02/10/2026 17:04 | 69 | 9.526 |
| 02/10/2026 17:04 | 778 | 9.526 |
| 02/10/2026 17:04 | 18 | 9.526 |
| 02/10/2026 17:04 | 430 | 9.526 |
| 02/10/2026 17:04 | 491 | 9.526 |
| 02/10/2026 17:04 | 5 | 9.526 |
| 02/10/2026 17:03 | 1235 | 9.525 |
| 02/10/2026 17:03 | 95 | 9.526 |
| 02/10/2026 17:03 | 1123 | 9.525 |
| 02/10/2026 17:03 | 782 | 9.525 |
| 02/10/2026 17:03 | 1923 | 9.526 |
| 02/10/2026 17:03 | 170 | 9.526 |
| 02/10/2026 17:03 | 720 | 9.527 |
| 02/10/2026 17:03 | 90 | 9.527 |
| 02/10/2026 17:03 | 402 | 9.527 |
| 02/10/2026 17:03 | 1306 | 9.527 |
| 02/10/2026 17:03 | 500 | 9.527 |
| 02/10/2026 17:02 | 66 | 9.526 |
| 02/10/2026 17:02 | 700 | 9.526 |
| 02/10/2026 17:02 | 200 | 9.526 |
| 02/10/2026 17:02 | 39 | 9.526 |
| 02/10/2026 17:02 | 571 | 9.526 |
| 02/10/2026 17:02 | 229 | 9.526 |
| 02/10/2026 17:02 | 1142 | 9.526 |
| 02/10/2026 17:02 | 1496 | 9.526 |
| 02/10/2026 17:02 | 238 | 9.525 |
| 02/10/2026 17:02 | 689 | 9.525 |
| 02/10/2026 17:02 | 844 | 9.525 |
| 02/10/2026 17:02 | 1053 | 9.525 |
| 02/10/2026 17:02 | 116 | 9.524 |
| 02/10/2026 17:02 | 109 | 9.524 |
| 02/10/2026 17:02 | 214 | 9.524 |
| 02/10/2026 17:02 | 553 | 9.525 |
| 02/10/2026 17:02 | 1000 | 9.525 |
| 02/10/2026 17:02 | 354 | 9.525 |
| 02/10/2026 17:02 | 474 | 9.525 |
| 02/10/2026 17:02 | 1007 | 9.525 |
| 02/10/2026 17:02 | 886 | 9.525 |
| 02/10/2026 17:02 | 216 | 9.525 |
| 02/10/2026 17:02 | 690 | 9.525 |
| 02/10/2026 17:02 | 688 | 9.525 |
| 02/10/2026 17:02 | 801 | 9.525 |
| 02/10/2026 17:02 | 930 | 9.525 |
| 02/10/2026 17:02 | 36 | 9.526 |
| 02/10/2026 17:02 | 779 | 9.526 |
| 02/10/2026 17:01 | 640 | 9.526 |
| 02/10/2026 17:01 | 197 | 9.526 |
| 02/10/2026 17:01 | 830 | 9.526 |
| 02/10/2026 17:01 | 1385 | 9.526 |
| 02/10/2026 17:01 | 500 | 9.526 |
| 02/10/2026 17:01 | 80 | 9.526 |
| 02/10/2026 17:01 | 293 | 9.526 |
| 02/10/2026 17:01 | 597 | 9.526 |
| 02/10/2026 17:01 | 1330 | 9.526 |
| 02/10/2026 17:01 | 731 | 9.526 |
| 02/10/2026 17:01 | 527 | 9.527 |
| 02/10/2026 17:01 | 495 | 9.527 |
| 02/10/2026 17:01 | 330 | 9.527 |
| 02/10/2026 17:01 | 872 | 9.527 |
| 02/10/2026 17:01 | 728 | 9.527 |
| 02/10/2026 17:01 | 213 | 9.527 |
| 02/10/2026 17:01 | 1525 | 9.527 |
| 02/10/2026 17:01 | 1370 | 9.527 |
| 02/10/2026 17:01 | 932 | 9.526 |
| 02/10/2026 17:01 | 206 | 9.526 |
| 02/10/2026 17:01 | 367 | 9.525 |
| 02/10/2026 17:01 | 341 | 9.525 |
| 02/10/2026 17:01 | 739 | 9.525 |
| 02/10/2026 17:01 | 643 | 9.525 |
| 02/10/2026 17:01 | 3417 | 9.525 |
| 02/10/2026 17:01 | 326 | 9.525 |
| 02/10/2026 17:01 | 115 | 9.527 |
| 02/10/2026 17:01 | 1332 | 9.526 |
| 02/10/2026 17:01 | 1393 | 9.526 |
| 02/10/2026 17:00 | 229 | 9.526 |
| 02/10/2026 17:00 | 719 | 9.526 |
| 02/10/2026 17:00 | 400 | 9.525 |
| 02/10/2026 17:00 | 325 | 9.526 |
| 02/10/2026 17:00 | 370 | 9.526 |
| 02/10/2026 17:00 | 205 | 9.526 |
| 02/10/2026 16:59 | 117 | 9.525 |
| 02/10/2026 16:59 | 880 | 9.525 |
| 02/10/2026 16:59 | 177 | 9.525 |
| 02/10/2026 16:59 | 100 | 9.525 |
| 02/10/2026 16:59 | 556 | 9.525 |
| 02/10/2026 16:59 | 2 | 9.524 |
| 02/10/2026 16:59 | 751 | 9.524 |
| 02/10/2026 16:59 | 747 | 9.524 |
| 02/10/2026 16:59 | 136 | 9.523 |
| 02/10/2026 16:59 | 152 | 9.523 |
| 02/10/2026 16:59 | 152 | 9.523 |
| 02/10/2026 16:59 | 139 | 9.523 |
| 02/10/2026 16:59 | 484 | 9.523 |
| 02/10/2026 16:59 | 67 | 9.523 |
| 02/10/2026 16:59 | 125 | 9.523 |
| 02/10/2026 16:59 | 215 | 9.523 |
| 02/10/2026 16:59 | 485 | 9.522 |
| 02/10/2026 16:59 | 224 | 9.522 |
| 02/10/2026 16:59 | 633 | 9.522 |
| 02/10/2026 16:59 | 221 | 9.522 |
| 02/10/2026 16:58 | 500 | 9.521 |
| 02/10/2026 16:58 | 359 | 9.521 |
| 02/10/2026 16:58 | 1893 | 9.521 |
| 02/10/2026 16:58 | 500 | 9.522 |
| 02/10/2026 16:58 | 1466 | 9.521 |
| 02/10/2026 16:58 | 88 | 9.521 |
| 02/10/2026 16:58 | 595 | 9.521 |
| 02/10/2026 16:58 | 1070 | 9.521 |
| 02/10/2026 16:57 | 1370 | 9.523 |
| 02/10/2026 16:57 | 276 | 9.523 |
| 02/10/2026 16:57 | 653 | 9.523 |
| 02/10/2026 16:57 | 774 | 9.523 |
| 02/10/2026 16:57 | 500 | 9.522 |
| 02/10/2026 16:57 | 850 | 9.523 |
| 02/10/2026 16:57 | 1000 | 9.523 |
| 02/10/2026 16:57 | 779 | 9.523 |
| 02/10/2026 16:57 | 1 | 9.521 |
| 02/10/2026 16:57 | 221 | 9.523 |
| 02/10/2026 16:57 | 2 | 9.523 |
| 02/10/2026 16:57 | 541 | 9.523 |
| 02/10/2026 16:57 | 353 | 9.521 |
| 02/10/2026 16:57 | 786 | 9.522 |
| 02/10/2026 16:57 | 1370 | 9.522 |
| 02/10/2026 16:57 | 641 | 9.522 |
| 02/10/2026 16:57 | 1000 | 9.522 |
| 02/10/2026 16:57 | 11 | 9.523 |
| 02/10/2026 16:57 | 955 | 9.523 |
| 02/10/2026 16:57 | 293 | 9.522 |
| 02/10/2026 16:57 | 783 | 9.522 |
| 02/10/2026 16:57 | 432 | 9.522 |
| 02/10/2026 16:57 | 1746 | 9.522 |
| 02/10/2026 16:57 | 200 | 9.522 |
| 02/10/2026 16:57 | 25 | 9.521 |
| 02/10/2026 16:56 | 1162 | 9.522 |
| 02/10/2026 16:56 | 100 | 9.523 |
| 02/10/2026 16:56 | 777 | 9.523 |
| 02/10/2026 16:56 | 1118 | 9.523 |
| 02/10/2026 16:56 | 300 | 9.523 |
| 02/10/2026 16:56 | 277 | 9.522 |
| 02/10/2026 16:56 | 223 | 9.522 |
| 02/10/2026 16:56 | 1328 | 9.522 |
| 02/10/2026 16:56 | 777 | 9.522 |
| 02/10/2026 16:56 | 1370 | 9.522 |
| 02/10/2026 16:56 | 905 | 9.522 |
| 02/10/2026 16:56 | 2 | 9.521 |
| 02/10/2026 16:56 | 1490 | 9.521 |
| 02/10/2026 16:56 | 1000 | 9.521 |
| 02/10/2026 16:56 | 1551 | 9.521 |
| 02/10/2026 16:56 | 865 | 9.521 |
| 02/10/2026 16:56 | 787 | 9.521 |
| 02/10/2026 16:56 | 1551 | 9.522 |
| 02/10/2026 16:56 | 1000 | 9.522 |
| 02/10/2026 16:56 | 777 | 9.522 |
| 02/10/2026 16:56 | 1000 | 9.522 |
| 02/10/2026 16:56 | 1551 | 9.522 |
| 02/10/2026 16:56 | 905 | 9.522 |
| 02/10/2026 16:56 | 1551 | 9.522 |
| 02/10/2026 16:56 | 500 | 9.522 |
| 02/10/2026 16:56 | 588 | 9.522 |
| 02/10/2026 16:56 | 995 | 9.522 |
| 02/10/2026 16:56 | 244 | 9.522 |
| 02/10/2026 16:56 | 554 | 9.522 |
| 02/10/2026 16:56 | 799 | 9.522 |
| 02/10/2026 16:55 | 991 | 9.523 |
| 02/10/2026 16:55 | 475 | 9.523 |
| 02/10/2026 16:55 | 300 | 9.523 |
| 02/10/2026 16:55 | 315 | 9.524 |
| 02/10/2026 16:55 | 429 | 9.524 |
| 02/10/2026 16:55 | 767 | 9.524 |
| 02/10/2026 16:55 | 1000 | 9.524 |
| 02/10/2026 16:55 | 554 | 9.523 |
| 02/10/2026 16:55 | 100 | 9.523 |
| 02/10/2026 16:55 | 68 | 9.523 |
| 02/10/2026 16:55 | 275 | 9.523 |
| 02/10/2026 16:55 | 656 | 9.523 |
| 02/10/2026 16:55 | 2167 | 9.522 |
| 02/10/2026 16:55 | 15380 | 9.522 |
| 02/10/2026 16:55 | 250 | 9.522 |
| 02/10/2026 16:55 | 1438 | 9.522 |
| 02/10/2026 16:55 | 765 | 9.522 |
| 02/10/2026 16:55 | 66 | 9.522 |
| 02/10/2026 16:55 | 1087 | 9.522 |
| 02/10/2026 16:55 | 535 | 9.522 |
| 02/10/2026 16:55 | 137 | 9.522 |
| 02/10/2026 16:55 | 854 | 9.522 |
| 02/10/2026 16:55 | 527 | 9.522 |
| 02/10/2026 16:55 | 587 | 9.522 |
| 02/10/2026 16:55 | 2552 | 9.522 |
| 02/10/2026 16:55 | 754 | 9.522 |
| 02/10/2026 16:55 | 819 | 9.523 |
| 02/10/2026 16:55 | 690 | 9.522 |
| 02/10/2026 16:55 | 386 | 9.521 |
| 02/10/2026 16:55 | 555 | 9.521 |
| 02/10/2026 16:54 | 564 | 9.52 |
| 02/10/2026 16:54 | 1139 | 9.519 |
| 02/10/2026 16:54 | 709 | 9.519 |
| 02/10/2026 16:54 | 69 | 9.519 |
| 02/10/2026 16:54 | 181 | 9.519 |
| 02/10/2026 16:54 | 234 | 9.52 |
| 02/10/2026 16:54 | 890 | 9.52 |
| 02/10/2026 16:54 | 1209 | 9.521 |
| 02/10/2026 16:53 | 253 | 9.52 |
| 02/10/2026 16:53 | 127 | 9.52 |
| 02/10/2026 16:53 | 416 | 9.52 |
| 02/10/2026 16:53 | 100 | 9.52 |
| 02/10/2026 16:53 | 909 | 9.52 |
| 02/10/2026 16:53 | 1148 | 9.52 |
| 02/10/2026 16:53 | 1551 | 9.52 |
| 02/10/2026 16:53 | 802 | 9.52 |
| 02/10/2026 16:53 | 521 | 9.52 |
| 02/10/2026 16:53 | 1630 | 9.52 |
| 02/10/2026 16:53 | 564 | 9.52 |
| 02/10/2026 16:53 | 1596 | 9.52 |
| 02/10/2026 16:53 | 1153 | 9.52 |
| 02/10/2026 16:53 | 605 | 9.52 |
| 02/10/2026 16:53 | 777 | 9.52 |
| 02/10/2026 16:53 | 500 | 9.521 |
| 02/10/2026 16:53 | 769 | 9.521 |
| 02/10/2026 16:53 | 2674 | 9.521 |
| 02/10/2026 16:52 | 1000 | 9.523 |
| 02/10/2026 16:52 | 469 | 9.523 |
| 02/10/2026 16:52 | 534 | 9.523 |
| 02/10/2026 16:52 | 3000 | 9.523 |
| 02/10/2026 16:52 | 794 | 9.523 |
| 02/10/2026 16:52 | 97 | 9.521 |
| 02/10/2026 16:52 | 564 | 9.521 |
| 02/10/2026 16:52 | 739 | 9.521 |
| 02/10/2026 16:52 | 830 | 9.522 |
| 02/10/2026 16:52 | 1000 | 9.522 |
| 02/10/2026 16:52 | 1122 | 9.521 |
| 02/10/2026 16:52 | 1551 | 9.521 |
| 02/10/2026 16:52 | 723 | 9.522 |
| 02/10/2026 16:52 | 1000 | 9.522 |
| 02/10/2026 16:52 | 830 | 9.522 |
| 02/10/2026 16:52 | 2294 | 9.522 |
| 02/10/2026 16:52 | 122 | 9.521 |
| 02/10/2026 16:52 | 1000 | 9.521 |
| 02/10/2026 16:52 | 1551 | 9.521 |
| 02/10/2026 16:52 | 500 | 9.521 |
| 02/10/2026 16:52 | 690 | 9.52 |
| 02/10/2026 16:52 | 503 | 9.52 |
| 02/10/2026 16:52 | 20 | 9.519 |
| 02/10/2026 16:52 | 5497 | 9.52 |
| 02/10/2026 16:52 | 1000 | 9.52 |
| 02/10/2026 16:52 | 792 | 9.52 |
| 02/10/2026 16:52 | 279 | 9.519 |
| 02/10/2026 16:52 | 787 | 9.519 |
| 02/10/2026 16:52 | 58 | 9.518 |
| 02/10/2026 16:52 | 787 | 9.518 |
| 02/10/2026 16:52 | 1184 | 9.518 |
| 02/10/2026 16:52 | 204 | 9.518 |
| 02/10/2026 16:52 | 2125 | 9.518 |
| 02/10/2026 16:52 | 73 | 9.518 |
| 02/10/2026 16:52 | 665 | 9.518 |
| 02/10/2026 16:52 | 100 | 9.518 |
| 02/10/2026 16:51 | 58 | 9.517 |
| 02/10/2026 16:51 | 188 | 9.517 |
| 02/10/2026 16:51 | 533 | 9.517 |
| 02/10/2026 16:51 | 221 | 9.517 |
| 02/10/2026 16:51 | 792 | 9.516 |
| 02/10/2026 16:51 | 27 | 9.516 |
| 02/10/2026 16:51 | 193 | 9.516 |
| 02/10/2026 16:51 | 238 | 9.517 |
| 02/10/2026 16:51 | 710 | 9.516 |
| 02/10/2026 16:51 | 793 | 9.516 |
| 02/10/2026 16:51 | 259 | 9.516 |
| 02/10/2026 16:51 | 211 | 9.516 |
| 02/10/2026 16:51 | 223 | 9.516 |
| 02/10/2026 16:51 | 232 | 9.516 |
| 02/10/2026 16:51 | 51 | 9.515 |
| 02/10/2026 16:51 | 86 | 9.516 |
| 02/10/2026 16:51 | 587 | 9.516 |
| 02/10/2026 16:51 | 211 | 9.516 |
| 02/10/2026 16:51 | 778 | 9.517 |
| 02/10/2026 16:51 | 1189 | 9.517 |
| 02/10/2026 16:51 | 270 | 9.517 |
| 02/10/2026 16:51 | 795 | 9.517 |
| 02/10/2026 16:51 | 54 | 9.517 |
| 02/10/2026 16:51 | 1149 | 9.517 |
| 02/10/2026 16:51 | 433 | 9.518 |
| 02/10/2026 16:51 | 357 | 9.518 |
| 02/10/2026 16:51 | 631 | 9.519 |
| 02/10/2026 16:51 | 206 | 9.518 |
| 02/10/2026 16:50 | 206 | 9.518 |
| 02/10/2026 16:50 | 1650 | 9.518 |
| 02/10/2026 16:50 | 769 | 9.518 |
| 02/10/2026 16:50 | 340 | 9.519 |
| 02/10/2026 16:50 | 1231 | 9.519 |
| 02/10/2026 16:50 | 740 | 9.519 |
| 02/10/2026 16:50 | 639 | 9.519 |
| 02/10/2026 16:50 | 612 | 9.519 |