Large gap with delayed quotes
|
Official
03/06/2026
-
17:45:00
|
Bid
03/06/2026 -
17:40:00
|
Bid Volume |
Ask
03/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.405
-0.057
(
-0.60% )
|
9.355
|
150 |
9.41
|
405 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:38 | 250 | 9.405 |
| 03/06/2026 17:35 | 718 | 9.405 |
| 03/06/2026 17:35 | 6033 | 9.405 |
| 03/06/2026 17:35 | 9032 | 9.405 |
| 03/06/2026 17:35 | 582 | 9.405 |
| 03/06/2026 17:35 | 290 | 9.405 |
| 03/06/2026 17:35 | 3990 | 9.405 |
| 03/06/2026 17:35 | 3054 | 9.405 |
| 03/06/2026 17:35 | 6079 | 9.405 |
| 03/06/2026 17:35 | 2326 | 9.405 |
| 03/06/2026 17:35 | 5825 | 9.405 |
| 03/06/2026 17:35 | 1195 | 9.405 |
| 03/06/2026 17:35 | 612 | 9.405 |
| 03/06/2026 17:35 | 2295 | 9.405 |
| 03/06/2026 17:35 | 8058 | 9.405 |
| 03/06/2026 17:35 | 3115 | 9.405 |
| 03/06/2026 17:35 | 8845 | 9.405 |
| 03/06/2026 17:35 | 484 | 9.405 |
| 03/06/2026 17:35 | 7760 | 9.405 |
| 03/06/2026 17:35 | 3740 | 9.405 |
| 03/06/2026 17:35 | 5448 | 9.405 |
| 03/06/2026 17:35 | 367 | 9.405 |
| 03/06/2026 17:35 | 10453 | 9.405 |
| 03/06/2026 17:35 | 2440 | 9.405 |
| 03/06/2026 17:35 | 1205 | 9.405 |
| 03/06/2026 17:35 | 27821 | 9.405 |
| 03/06/2026 17:35 | 3104 | 9.405 |
| 03/06/2026 17:35 | 10 | 9.405 |
| 03/06/2026 17:35 | 13326 | 9.405 |
| 03/06/2026 17:35 | 1204 | 9.405 |
| 03/06/2026 17:35 | 11607 | 9.405 |
| 03/06/2026 17:35 | 7385 | 9.405 |
| 03/06/2026 17:35 | 13389 | 9.405 |
| 03/06/2026 17:35 | 1212 | 9.405 |
| 03/06/2026 17:35 | 6167 | 9.405 |
| 03/06/2026 17:35 | 13319 | 9.405 |
| 03/06/2026 17:35 | 1807 | 9.405 |
| 03/06/2026 17:35 | 9517 | 9.405 |
| 03/06/2026 17:35 | 9575 | 9.405 |
| 03/06/2026 17:35 | 13466 | 9.405 |
| 03/06/2026 17:35 | 1204 | 9.405 |
| 03/06/2026 17:35 | 3104 | 9.405 |
| 03/06/2026 17:35 | 19898 | 9.405 |
| 03/06/2026 17:35 | 2410 | 9.405 |
| 03/06/2026 17:35 | 7386 | 9.405 |
| 03/06/2026 17:35 | 20090 | 9.405 |
| 03/06/2026 17:35 | 1807 | 9.405 |
| 03/06/2026 17:35 | 3497 | 9.405 |
| 03/06/2026 17:35 | 19678 | 9.405 |
| 03/06/2026 17:35 | 3116 | 9.405 |
| 03/06/2026 17:35 | 262 | 9.405 |
| 03/06/2026 17:35 | 226 | 9.405 |
| 03/06/2026 17:35 | 13120 | 9.405 |
| 03/06/2026 17:35 | 13750 | 9.405 |
| 03/06/2026 17:35 | 7325 | 9.405 |
| 03/06/2026 17:35 | 1729 | 9.405 |
| 03/06/2026 17:35 | 3420 | 9.405 |
| 03/06/2026 17:35 | 348 | 9.405 |
| 03/06/2026 17:35 | 2767 | 9.405 |
| 03/06/2026 17:35 | 167 | 9.405 |
| 03/06/2026 17:35 | 3694 | 9.405 |
| 03/06/2026 17:35 | 3480 | 9.405 |
| 03/06/2026 17:35 | 3115 | 9.405 |
| 03/06/2026 17:35 | 290 | 9.405 |
| 03/06/2026 17:35 | 3122 | 9.405 |
| 03/06/2026 17:35 | 208 | 9.405 |
| 03/06/2026 17:35 | 3226 | 9.405 |
| 03/06/2026 17:35 | 5756 | 9.405 |
| 03/06/2026 17:35 | 4870 | 9.405 |
| 03/06/2026 17:35 | 13018 | 9.405 |
| 03/06/2026 17:35 | 28388 | 9.405 |
| 03/06/2026 17:35 | 200 | 9.405 |
| 03/06/2026 17:35 | 1008 | 9.405 |
| 03/06/2026 17:35 | 2010 | 9.405 |
| 03/06/2026 17:35 | 3104 | 9.405 |
| 03/06/2026 17:35 | 2167 | 9.405 |
| 03/06/2026 17:35 | 3338 | 9.405 |
| 03/06/2026 17:35 | 35359 | 9.405 |
| 03/06/2026 17:35 | 7385 | 9.405 |
| 03/06/2026 17:35 | 26579 | 9.405 |
| 03/06/2026 17:35 | 5421 | 9.405 |
| 03/06/2026 17:35 | 45778 | 9.405 |
| 03/06/2026 17:35 | 26844 | 9.405 |
| 03/06/2026 17:35 | 3104 | 9.405 |
| 03/06/2026 17:35 | 33118 | 9.405 |
| 03/06/2026 17:35 | 7385 | 9.405 |
| 03/06/2026 17:35 | 11791 | 9.405 |
| 03/06/2026 17:35 | 4635 | 9.405 |
| 03/06/2026 17:35 | 40078 | 9.405 |
| 03/06/2026 17:35 | 3104 | 9.405 |
| 03/06/2026 17:35 | 100 | 9.405 |
| 03/06/2026 17:35 | 3313 | 9.405 |
| 03/06/2026 17:35 | 6463 | 9.405 |
| 03/06/2026 17:35 | 40116 | 9.405 |
| 03/06/2026 17:35 | 4267 | 9.405 |
| 03/06/2026 17:35 | 12001 | 9.405 |
| 03/06/2026 17:35 | 46518 | 9.405 |
| 03/06/2026 17:35 | 12963 | 9.405 |
| 03/06/2026 17:35 | 53496 | 9.405 |
| 03/06/2026 17:35 | 1425 | 9.405 |
| 03/06/2026 17:35 | 4268 | 9.405 |
| 03/06/2026 17:35 | 20771 | 9.405 |
| 03/06/2026 17:35 | 63403 | 9.405 |
| 03/06/2026 17:35 | 4268 | 9.405 |
| 03/06/2026 17:35 | 53106 | 9.405 |
| 03/06/2026 17:35 | 16638 | 9.405 |
| 03/06/2026 17:35 | 13637 | 9.405 |
| 03/06/2026 17:35 | 10198 | 9.405 |
| 03/06/2026 17:35 | 3760 | 9.405 |
| 03/06/2026 17:35 | 3116 | 9.405 |
| 03/06/2026 17:35 | 355 | 9.405 |
| 03/06/2026 17:35 | 4268 | 9.405 |
| 03/06/2026 17:35 | 26437 | 9.405 |
| 03/06/2026 17:35 | 28235 | 9.405 |
| 03/06/2026 17:35 | 22046 | 9.405 |
| 03/06/2026 17:35 | 4824 | 9.405 |
| 03/06/2026 17:35 | 56266 | 9.405 |
| 03/06/2026 17:35 | 6691 | 9.405 |
| 03/06/2026 17:35 | 25801 | 9.405 |
| 03/06/2026 17:35 | 4268 | 9.405 |
| 03/06/2026 17:35 | 10373 | 9.405 |
| 03/06/2026 17:35 | 430 | 9.405 |
| 03/06/2026 17:35 | 27834 | 9.405 |
| 03/06/2026 17:35 | 12025 | 9.405 |
| 03/06/2026 17:35 | 2792 | 9.405 |
| 03/06/2026 17:35 | 20000 | 9.405 |
| 03/06/2026 17:35 | 10864 | 9.405 |
| 03/06/2026 17:35 | 10863 | 9.405 |
| 03/06/2026 17:35 | 19582 | 9.405 |
| 03/06/2026 17:35 | 4567 | 9.405 |
| 03/06/2026 17:35 | 84466 | 9.405 |
| 03/06/2026 17:35 | 4115 | 9.405 |
| 03/06/2026 17:35 | 875 | 9.405 |
| 03/06/2026 17:35 | 437 | 9.405 |
| 03/06/2026 17:35 | 56932 | 9.405 |
| 03/06/2026 17:35 | 18768 | 9.405 |
| 03/06/2026 17:35 | 2242 | 9.405 |
| 03/06/2026 17:35 | 109 | 9.405 |
| 03/06/2026 17:35 | 2295 | 9.405 |
| 03/06/2026 17:35 | 34457 | 9.405 |
| 03/06/2026 17:35 | 895 | 9.405 |
| 03/06/2026 17:35 | 27 | 9.405 |
| 03/06/2026 17:35 | 1375 | 9.405 |
| 03/06/2026 17:35 | 119668 | 9.405 |
| 03/06/2026 17:35 | 185369 | 9.405 |
| 03/06/2026 17:35 | 5917 | 9.405 |
| 03/06/2026 17:35 | 53431 | 9.405 |
| 03/06/2026 17:35 | 3115 | 9.405 |
| 03/06/2026 17:35 | 3960 | 9.405 |
| 03/06/2026 17:35 | 3116 | 9.405 |
| 03/06/2026 17:35 | 3115 | 9.405 |
| 03/06/2026 17:35 | 9064 | 9.405 |
| 03/06/2026 17:35 | 449 | 9.405 |
| 03/06/2026 17:35 | 4143 | 9.405 |
| 03/06/2026 17:35 | 13937 | 9.405 |
| 03/06/2026 17:35 | 15709 | 9.405 |
| 03/06/2026 17:35 | 3116 | 9.405 |
| 03/06/2026 17:35 | 3453 | 9.405 |
| 03/06/2026 17:35 | 14514 | 9.405 |
| 03/06/2026 17:35 | 4280 | 9.405 |
| 03/06/2026 17:35 | 1833 | 9.405 |
| 03/06/2026 17:35 | 72698 | 9.405 |
| 03/06/2026 17:35 | 13718 | 9.405 |
| 03/06/2026 17:35 | 1141 | 9.405 |
| 03/06/2026 17:35 | 3058 | 9.405 |
| 03/06/2026 17:35 | 9519 | 9.405 |
| 03/06/2026 17:35 | 13718 | 9.405 |
| 03/06/2026 17:35 | 13718 | 9.405 |
| 03/06/2026 17:35 | 8518 | 9.405 |
| 03/06/2026 17:35 | 5200 | 9.405 |
| 03/06/2026 17:35 | 96380 | 9.405 |
| 03/06/2026 17:35 | 68776 | 9.405 |
| 03/06/2026 17:35 | 5573 | 9.405 |
| 03/06/2026 17:35 | 220 | 9.405 |
| 03/06/2026 17:35 | 53014 | 9.405 |
| 03/06/2026 17:35 | 6800 | 9.405 |
| 03/06/2026 17:35 | 7547 | 9.405 |
| 03/06/2026 17:35 | 9908 | 9.405 |
| 03/06/2026 17:35 | 6688 | 9.405 |
| 03/06/2026 17:35 | 1377 | 9.405 |
| 03/06/2026 17:35 | 8635 | 9.405 |
| 03/06/2026 17:35 | 12201 | 9.405 |
| 03/06/2026 17:35 | 202 | 9.405 |
| 03/06/2026 17:35 | 1115 | 9.405 |
| 03/06/2026 17:35 | 5496 | 9.405 |
| 03/06/2026 17:35 | 3517 | 9.405 |
| 03/06/2026 17:35 | 4675 | 9.405 |
| 03/06/2026 17:35 | 78645 | 9.405 |
| 03/06/2026 17:35 | 113 | 9.405 |
| 03/06/2026 17:35 | 8343 | 9.405 |
| 03/06/2026 17:35 | 710 | 9.405 |
| 03/06/2026 17:35 | 866 | 9.405 |
| 03/06/2026 17:35 | 294 | 9.405 |
| 03/06/2026 17:35 | 230 | 9.405 |
| 03/06/2026 17:35 | 16736 | 9.405 |
| 03/06/2026 17:35 | 540 | 9.405 |
| 03/06/2026 17:35 | 260 | 9.405 |
| 03/06/2026 17:35 | 4716 | 9.405 |
| 03/06/2026 17:35 | 350 | 9.405 |
| 03/06/2026 17:35 | 50811 | 9.405 |
| 03/06/2026 17:35 | 4384 | 9.405 |
| 03/06/2026 17:35 | 53072 | 9.405 |
| 03/06/2026 17:35 | 15453 | 9.405 |
| 03/06/2026 17:35 | 3831 | 9.405 |
| 03/06/2026 17:35 | 1954 | 9.405 |
| 03/06/2026 17:35 | 35108 | 9.405 |
| 03/06/2026 17:35 | 1839 | 9.405 |
| 03/06/2026 17:35 | 22229 | 9.405 |
| 03/06/2026 17:35 | 8094 | 9.405 |
| 03/06/2026 17:35 | 10721 | 9.405 |
| 03/06/2026 17:35 | 84323 | 9.405 |
| 03/06/2026 17:35 | 21652 | 9.405 |
| 03/06/2026 17:35 | 1233 | 9.405 |
| 03/06/2026 17:35 | 782 | 9.405 |
| 03/06/2026 17:35 | 1301 | 9.405 |
| 03/06/2026 17:35 | 1652 | 9.405 |
| 03/06/2026 17:35 | 371 | 9.405 |
| 03/06/2026 17:35 | 145913 | 9.405 |
| 03/06/2026 17:35 | 106 | 9.405 |
| 03/06/2026 17:35 | 329 | 9.405 |
| 03/06/2026 17:35 | 54130 | 9.405 |
| 03/06/2026 17:35 | 17576 | 9.405 |
| 03/06/2026 17:35 | 46636 | 9.405 |
| 03/06/2026 17:35 | 25730 | 9.405 |
| 03/06/2026 17:35 | 18225 | 9.405 |
| 03/06/2026 17:35 | 53604 | 9.405 |
| 03/06/2026 17:35 | 1 | 9.405 |
| 03/06/2026 17:35 | 37950 | 9.405 |
| 03/06/2026 17:35 | 861 | 9.405 |
| 03/06/2026 17:35 | 27228 | 9.405 |
| 03/06/2026 17:35 | 15726 | 9.405 |
| 03/06/2026 17:35 | 14098 | 9.405 |
| 03/06/2026 17:35 | 107208 | 9.405 |
| 03/06/2026 17:35 | 39484 | 9.405 |
| 03/06/2026 17:35 | 2996 | 9.405 |
| 03/06/2026 17:35 | 6095 | 9.405 |
| 03/06/2026 17:35 | 2341 | 9.405 |
| 03/06/2026 17:35 | 10579 | 9.405 |
| 03/06/2026 17:35 | 2980 | 9.405 |
| 03/06/2026 17:35 | 85704 | 9.405 |
| 03/06/2026 17:35 | 5269 | 9.405 |
| 03/06/2026 17:35 | 7148 | 9.405 |
| 03/06/2026 17:35 | 3585 | 9.405 |
| 03/06/2026 17:35 | 21652 | 9.405 |
| 03/06/2026 17:35 | 2488 | 9.405 |
| 03/06/2026 17:35 | 32601 | 9.405 |
| 03/06/2026 17:35 | 1258 | 9.405 |
| 03/06/2026 17:35 | 216 | 9.405 |
| 03/06/2026 17:35 | 41849 | 9.405 |
| 03/06/2026 17:35 | 77865 | 9.405 |
| 03/06/2026 17:35 | 543 | 9.405 |
| 03/06/2026 17:35 | 33421 | 9.405 |
| 03/06/2026 17:35 | 156034 | 9.405 |
| 03/06/2026 17:35 | 6092 | 9.405 |
| 03/06/2026 17:35 | 3332 | 9.405 |
| 03/06/2026 17:35 | 5708 | 9.405 |
| 03/06/2026 17:35 | 10511 | 9.405 |
| 03/06/2026 17:35 | 3429 | 9.405 |
| 03/06/2026 17:35 | 12317 | 9.405 |
| 03/06/2026 17:35 | 5045 | 9.405 |
| 03/06/2026 17:35 | 12385 | 9.405 |
| 03/06/2026 17:35 | 660 | 9.405 |
| 03/06/2026 17:35 | 19860 | 9.405 |
| 03/06/2026 17:35 | 405 | 9.405 |
| 03/06/2026 17:35 | 1300 | 9.405 |
| 03/06/2026 17:35 | 138 | 9.405 |
| 03/06/2026 17:35 | 5934 | 9.405 |
| 03/06/2026 17:35 | 5371 | 9.405 |
| 03/06/2026 17:35 | 2225 | 9.405 |
| 03/06/2026 17:35 | 7288 | 9.405 |
| 03/06/2026 17:35 | 16036 | 9.405 |
| 03/06/2026 17:35 | 4 | 9.405 |
| 03/06/2026 17:35 | 33721 | 9.405 |
| 03/06/2026 17:35 | 10 | 9.405 |
| 03/06/2026 17:35 | 73390 | 9.405 |
| 03/06/2026 17:35 | 147028 | 9.405 |
| 03/06/2026 17:35 | 754 | 9.405 |
| 03/06/2026 17:35 | 754 | 9.405 |
| 03/06/2026 17:35 | 2262 | 9.405 |
| 03/06/2026 17:35 | 33025 | 9.405 |
| 03/06/2026 17:35 | 14640 | 9.405 |
| 03/06/2026 17:35 | 13540 | 9.405 |
| 03/06/2026 17:35 | 30 | 9.405 |
| 03/06/2026 17:35 | 580 | 9.405 |
| 03/06/2026 17:35 | 2710 | 9.405 |
| 03/06/2026 17:35 | 1067 | 9.405 |
| 03/06/2026 17:35 | 2220 | 9.405 |
| 03/06/2026 17:35 | 2436 | 9.405 |
| 03/06/2026 17:35 | 1184 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 2304 | 9.405 |
| 03/06/2026 17:35 | 14096 | 9.405 |
| 03/06/2026 17:35 | 1204 | 9.405 |
| 03/06/2026 17:35 | 1544 | 9.405 |
| 03/06/2026 17:35 | 389 | 9.405 |
| 03/06/2026 17:35 | 9830 | 9.405 |
| 03/06/2026 17:35 | 51449 | 9.405 |
| 03/06/2026 17:35 | 30 | 9.405 |
| 03/06/2026 17:35 | 4384 | 9.405 |
| 03/06/2026 17:35 | 8722 | 9.405 |
| 03/06/2026 17:35 | 8722 | 9.405 |
| 03/06/2026 17:35 | 4720 | 9.405 |
| 03/06/2026 17:35 | 68853 | 9.405 |
| 03/06/2026 17:35 | 98704 | 9.405 |
| 03/06/2026 17:35 | 2 | 9.405 |
| 03/06/2026 17:35 | 9569 | 9.405 |
| 03/06/2026 17:35 | 26159 | 9.405 |
| 03/06/2026 17:35 | 6 | 9.405 |
| 03/06/2026 17:35 | 967 | 9.405 |
| 03/06/2026 17:35 | 4761 | 9.405 |
| 03/06/2026 17:35 | 31428 | 9.405 |
| 03/06/2026 17:35 | 18391 | 9.405 |
| 03/06/2026 17:35 | 114 | 9.405 |
| 03/06/2026 17:35 | 4516 | 9.405 |
| 03/06/2026 17:35 | 2583 | 9.405 |
| 03/06/2026 17:35 | 250000 | 9.405 |
| 03/06/2026 17:35 | 100564 | 9.405 |
| 03/06/2026 17:35 | 311 | 9.405 |
| 03/06/2026 17:35 | 319 | 9.405 |
| 03/06/2026 17:35 | 51168 | 9.405 |
| 03/06/2026 17:35 | 2038 | 9.405 |
| 03/06/2026 17:35 | 29 | 9.405 |
| 03/06/2026 17:35 | 3628 | 9.405 |
| 03/06/2026 17:35 | 60314 | 9.405 |
| 03/06/2026 17:35 | 157897 | 9.405 |
| 03/06/2026 17:35 | 132010 | 9.405 |
| 03/06/2026 17:35 | 1323 | 9.405 |
| 03/06/2026 17:35 | 7580 | 9.405 |
| 03/06/2026 17:35 | 1736 | 9.405 |
| 03/06/2026 17:35 | 4915 | 9.405 |
| 03/06/2026 17:35 | 270 | 9.405 |
| 03/06/2026 17:35 | 2092 | 9.405 |
| 03/06/2026 17:35 | 6030 | 9.405 |
| 03/06/2026 17:35 | 16600 | 9.405 |
| 03/06/2026 17:35 | 28946 | 9.405 |
| 03/06/2026 17:35 | 527 | 9.405 |
| 03/06/2026 17:35 | 7623 | 9.405 |
| 03/06/2026 17:35 | 1 | 9.405 |
| 03/06/2026 17:35 | 36451 | 9.405 |
| 03/06/2026 17:35 | 441 | 9.405 |
| 03/06/2026 17:35 | 90191 | 9.405 |
| 03/06/2026 17:35 | 2 | 9.405 |
| 03/06/2026 17:35 | 101 | 9.405 |
| 03/06/2026 17:35 | 128 | 9.405 |
| 03/06/2026 17:35 | 16786 | 9.405 |
| 03/06/2026 17:35 | 145 | 9.405 |
| 03/06/2026 17:35 | 52 | 9.405 |
| 03/06/2026 17:35 | 50773 | 9.405 |
| 03/06/2026 17:35 | 12435 | 9.405 |
| 03/06/2026 17:35 | 23608 | 9.405 |
| 03/06/2026 17:35 | 71208 | 9.405 |
| 03/06/2026 17:35 | 17313 | 9.405 |
| 03/06/2026 17:35 | 36448 | 9.405 |
| 03/06/2026 17:35 | 15726 | 9.405 |
| 03/06/2026 17:35 | 14098 | 9.405 |
| 03/06/2026 17:35 | 37331 | 9.405 |
| 03/06/2026 17:35 | 23196 | 9.405 |
| 03/06/2026 17:35 | 516 | 9.405 |
| 03/06/2026 17:35 | 548 | 9.405 |
| 03/06/2026 17:35 | 4456 | 9.405 |
| 03/06/2026 17:35 | 140 | 9.405 |
| 03/06/2026 17:35 | 54890 | 9.405 |
| 03/06/2026 17:35 | 16533 | 9.405 |
| 03/06/2026 17:35 | 5253 | 9.405 |
| 03/06/2026 17:35 | 61578 | 9.405 |
| 03/06/2026 17:35 | 28862 | 9.405 |
| 03/06/2026 17:35 | 61 | 9.405 |
| 03/06/2026 17:35 | 291 | 9.405 |
| 03/06/2026 17:35 | 114 | 9.405 |
| 03/06/2026 17:35 | 8842 | 9.405 |
| 03/06/2026 17:35 | 809 | 9.405 |
| 03/06/2026 17:35 | 27371 | 9.405 |
| 03/06/2026 17:35 | 1365 | 9.405 |
| 03/06/2026 17:35 | 5241 | 9.405 |
| 03/06/2026 17:35 | 8760 | 9.405 |
| 03/06/2026 17:35 | 15 | 9.405 |
| 03/06/2026 17:35 | 7046 | 9.405 |
| 03/06/2026 17:35 | 2264 | 9.405 |
| 03/06/2026 17:35 | 31 | 9.405 |
| 03/06/2026 17:35 | 3850 | 9.405 |
| 03/06/2026 17:35 | 200 | 9.405 |
| 03/06/2026 17:35 | 1119 | 9.405 |
| 03/06/2026 17:35 | 1881 | 9.405 |
| 03/06/2026 17:35 | 5000 | 9.405 |
| 03/06/2026 17:35 | 5000 | 9.405 |
| 03/06/2026 17:35 | 27119 | 9.405 |
| 03/06/2026 17:35 | 5000 | 9.405 |
| 03/06/2026 17:35 | 2881 | 9.405 |
| 03/06/2026 17:35 | 2119 | 9.405 |
| 03/06/2026 17:35 | 2662 | 9.405 |
| 03/06/2026 17:35 | 381 | 9.405 |
| 03/06/2026 17:35 | 4619 | 9.405 |
| 03/06/2026 17:35 | 681 | 9.405 |
| 03/06/2026 17:35 | 38319 | 9.405 |
| 03/06/2026 17:35 | 5000 | 9.405 |
| 03/06/2026 17:35 | 1439 | 9.405 |
| 03/06/2026 17:35 | 83873 | 9.405 |
| 03/06/2026 17:35 | 134 | 9.405 |
| 03/06/2026 17:35 | 755 | 9.405 |
| 03/06/2026 17:35 | 430 | 9.405 |
| 03/06/2026 17:35 | 1 | 9.405 |
| 03/06/2026 17:35 | 23655 | 9.405 |
| 03/06/2026 17:35 | 1429 | 9.405 |
| 03/06/2026 17:35 | 887 | 9.405 |
| 03/06/2026 17:35 | 31378 | 9.405 |
| 03/06/2026 17:35 | 596 | 9.405 |
| 03/06/2026 17:35 | 145387 | 9.405 |
| 03/06/2026 17:35 | 16213 | 9.405 |
| 03/06/2026 17:35 | 75800 | 9.405 |
| 03/06/2026 17:35 | 3787 | 9.405 |
| 03/06/2026 17:35 | 38260 | 9.405 |
| 03/06/2026 17:35 | 23983 | 9.405 |
| 03/06/2026 17:35 | 803 | 9.405 |
| 03/06/2026 17:35 | 670 | 9.405 |
| 03/06/2026 17:35 | 40458 | 9.405 |
| 03/06/2026 17:35 | 14220 | 9.405 |
| 03/06/2026 17:35 | 39207 | 9.405 |
| 03/06/2026 17:35 | 39 | 9.405 |
| 03/06/2026 17:35 | 18921 | 9.405 |
| 03/06/2026 17:35 | 2930 | 9.405 |
| 03/06/2026 17:35 | 3522 | 9.405 |
| 03/06/2026 17:35 | 7882 | 9.405 |
| 03/06/2026 17:35 | 2 | 9.405 |
| 03/06/2026 17:35 | 8135 | 9.405 |
| 03/06/2026 17:35 | 10517 | 9.405 |
| 03/06/2026 17:35 | 6011 | 9.405 |
| 03/06/2026 17:35 | 2296 | 9.405 |
| 03/06/2026 17:35 | 19258 | 9.405 |
| 03/06/2026 17:35 | 9878 | 9.405 |
| 03/06/2026 17:35 | 3029 | 9.405 |
| 03/06/2026 17:35 | 51205 | 9.405 |
| 03/06/2026 17:35 | 25581 | 9.405 |
| 03/06/2026 17:35 | 3265 | 9.405 |
| 03/06/2026 17:35 | 7240 | 9.405 |
| 03/06/2026 17:35 | 35820 | 9.405 |
| 03/06/2026 17:35 | 1125 | 9.405 |
| 03/06/2026 17:35 | 18179 | 9.405 |
| 03/06/2026 17:35 | 132 | 9.405 |
| 03/06/2026 17:35 | 21261 | 9.405 |
| 03/06/2026 17:35 | 38015 | 9.405 |
| 03/06/2026 17:35 | 87012 | 9.405 |
| 03/06/2026 17:35 | 69807 | 9.405 |
| 03/06/2026 17:35 | 11419 | 9.405 |
| 03/06/2026 17:35 | 17749 | 9.405 |
| 03/06/2026 17:35 | 1866 | 9.405 |
| 03/06/2026 17:35 | 1470 | 9.405 |
| 03/06/2026 17:35 | 4155 | 9.405 |
| 03/06/2026 17:35 | 64582 | 9.405 |
| 03/06/2026 17:35 | 7628 | 9.405 |
| 03/06/2026 17:35 | 1 | 9.405 |
| 03/06/2026 17:35 | 6517 | 9.405 |
| 03/06/2026 17:35 | 72756 | 9.405 |
| 03/06/2026 17:35 | 15041 | 9.405 |
| 03/06/2026 17:35 | 533 | 9.405 |
| 03/06/2026 17:35 | 1 | 9.405 |
| 03/06/2026 17:35 | 1609 | 9.405 |
| 03/06/2026 17:35 | 8970 | 9.405 |
| 03/06/2026 17:35 | 552 | 9.405 |
| 03/06/2026 17:35 | 9906 | 9.405 |
| 03/06/2026 17:35 | 1098 | 9.405 |
| 03/06/2026 17:35 | 940 | 9.405 |
| 03/06/2026 17:35 | 1264 | 9.405 |
| 03/06/2026 17:35 | 270 | 9.405 |
| 03/06/2026 17:35 | 249 | 9.405 |
| 03/06/2026 17:35 | 33 | 9.405 |
| 03/06/2026 17:35 | 41597 | 9.405 |
| 03/06/2026 17:35 | 87482 | 9.405 |
| 03/06/2026 17:35 | 40739 | 9.405 |
| 03/06/2026 17:35 | 6090 | 9.405 |
| 03/06/2026 17:35 | 177 | 9.405 |
| 03/06/2026 17:35 | 221 | 9.405 |
| 03/06/2026 17:35 | 150 | 9.405 |
| 03/06/2026 17:35 | 150 | 9.405 |
| 03/06/2026 17:35 | 118 | 9.405 |
| 03/06/2026 17:35 | 64 | 9.405 |
| 03/06/2026 17:35 | 221 | 9.405 |
| 03/06/2026 17:35 | 32 | 9.405 |
| 03/06/2026 17:35 | 177 | 9.405 |
| 03/06/2026 17:35 | 120 | 9.405 |
| 03/06/2026 17:35 | 157 | 9.405 |
| 03/06/2026 17:35 | 1628 | 9.405 |
| 03/06/2026 17:35 | 3098 | 9.405 |
| 03/06/2026 17:35 | 84 | 9.405 |
| 03/06/2026 17:35 | 695 | 9.405 |
| 03/06/2026 17:35 | 7399 | 9.405 |
| 03/06/2026 17:35 | 7281 | 9.405 |
| 03/06/2026 17:35 | 3 | 9.405 |
| 03/06/2026 17:35 | 4 | 9.405 |
| 03/06/2026 17:35 | 431 | 9.405 |
| 03/06/2026 17:35 | 1410 | 9.405 |
| 03/06/2026 17:35 | 628 | 9.405 |
| 03/06/2026 17:35 | 766 | 9.405 |
| 03/06/2026 17:35 | 136 | 9.405 |
| 03/06/2026 17:35 | 8069 | 9.405 |
| 03/06/2026 17:35 | 23 | 9.405 |
| 03/06/2026 17:35 | 547 | 9.405 |
| 03/06/2026 17:35 | 7407 | 9.405 |
| 03/06/2026 17:35 | 134429 | 9.405 |
| 03/06/2026 17:35 | 42826 | 9.405 |
| 03/06/2026 17:35 | 950 | 9.405 |
| 03/06/2026 17:35 | 2090 | 9.405 |
| 03/06/2026 17:35 | 5269 | 9.405 |
| 03/06/2026 17:35 | 215 | 9.405 |
| 03/06/2026 17:35 | 1072 | 9.405 |
| 03/06/2026 17:35 | 522 | 9.405 |
| 03/06/2026 17:35 | 212 | 9.405 |
| 03/06/2026 17:35 | 1231 | 9.405 |
| 03/06/2026 17:35 | 13429 | 9.405 |
| 03/06/2026 17:35 | 197 | 9.405 |
| 03/06/2026 17:35 | 1337 | 9.405 |
| 03/06/2026 17:35 | 28 | 9.405 |
| 03/06/2026 17:35 | 115 | 9.405 |
| 03/06/2026 17:35 | 13 | 9.405 |
| 03/06/2026 17:29 | 98 | 9.406 |
| 03/06/2026 17:29 | 1000 | 9.406 |
| 03/06/2026 17:29 | 2435 | 9.406 |
| 03/06/2026 17:29 | 879 | 9.406 |
| 03/06/2026 17:29 | 91 | 9.405 |
| 03/06/2026 17:29 | 1352 | 9.404 |
| 03/06/2026 17:29 | 107 | 9.402 |
| 03/06/2026 17:29 | 1326 | 9.403 |
| 03/06/2026 17:29 | 878 | 9.403 |
| 03/06/2026 17:29 | 180 | 9.405 |
| 03/06/2026 17:29 | 651 | 9.406 |
| 03/06/2026 17:29 | 484 | 9.4045 |
| 03/06/2026 17:29 | 1038 | 9.406 |
| 03/06/2026 17:29 | 1709 | 9.406 |
| 03/06/2026 17:29 | 1152 | 9.406 |
| 03/06/2026 17:29 | 1308 | 9.406 |
| 03/06/2026 17:29 | 666 | 9.406 |
| 03/06/2026 17:29 | 2489 | 9.406 |
| 03/06/2026 17:29 | 601 | 9.405 |
| 03/06/2026 17:29 | 1156 | 9.405 |
| 03/06/2026 17:29 | 1358 | 9.405 |
| 03/06/2026 17:29 | 1270 | 9.404 |
| 03/06/2026 17:29 | 29 | 9.406 |
| 03/06/2026 17:29 | 844 | 9.406 |
| 03/06/2026 17:29 | 1357 | 9.405 |
| 03/06/2026 17:29 | 1316 | 9.404 |
| 03/06/2026 17:29 | 1149 | 9.406 |
| 03/06/2026 17:29 | 1356 | 9.406 |
| 03/06/2026 17:29 | 1358 | 9.406 |
| 03/06/2026 17:29 | 666 | 9.406 |
| 03/06/2026 17:29 | 330 | 9.406 |
| 03/06/2026 17:29 | 1291 | 9.405 |
| 03/06/2026 17:29 | 1359 | 9.404 |
| 03/06/2026 17:29 | 878 | 9.404 |
| 03/06/2026 17:29 | 844 | 9.404 |
| 03/06/2026 17:29 | 3 | 9.404 |
| 03/06/2026 17:29 | 922 | 9.406 |
| 03/06/2026 17:29 | 285 | 9.405 |
| 03/06/2026 17:29 | 1057 | 9.405 |
| 03/06/2026 17:29 | 878 | 9.405 |
| 03/06/2026 17:29 | 428 | 9.405 |
| 03/06/2026 17:29 | 1358 | 9.405 |
| 03/06/2026 17:29 | 266 | 9.407 |
| 03/06/2026 17:29 | 1358 | 9.407 |
| 03/06/2026 17:29 | 2386 | 9.407 |
| 03/06/2026 17:29 | 1277 | 9.407 |
| 03/06/2026 17:29 | 884 | 9.406 |
| 03/06/2026 17:29 | 1709 | 9.405 |
| 03/06/2026 17:29 | 863 | 9.406 |
| 03/06/2026 17:29 | 2609 | 9.406 |
| 03/06/2026 17:29 | 1358 | 9.406 |
| 03/06/2026 17:29 | 666 | 9.406 |
| 03/06/2026 17:29 | 1259 | 9.406 |
| 03/06/2026 17:29 | 509 | 9.405 |
| 03/06/2026 17:29 | 821 | 9.405 |
| 03/06/2026 17:29 | 163 | 9.4045 |
| 03/06/2026 17:29 | 905 | 9.405 |
| 03/06/2026 17:29 | 1290 | 9.405 |
| 03/06/2026 17:29 | 878 | 9.404 |
| 03/06/2026 17:29 | 1709 | 9.404 |
| 03/06/2026 17:29 | 535 | 9.405 |
| 03/06/2026 17:29 | 1311 | 9.405 |
| 03/06/2026 17:29 | 543 | 9.404 |
| 03/06/2026 17:29 | 794 | 9.404 |
| 03/06/2026 17:29 | 844 | 9.404 |
| 03/06/2026 17:29 | 1709 | 9.403 |
| 03/06/2026 17:29 | 1264 | 9.403 |
| 03/06/2026 17:29 | 878 | 9.403 |
| 03/06/2026 17:29 | 415 | 9.403 |
| 03/06/2026 17:29 | 1709 | 9.403 |
| 03/06/2026 17:29 | 1358 | 9.403 |
| 03/06/2026 17:29 | 1709 | 9.405 |
| 03/06/2026 17:29 | 1274 | 9.406 |
| 03/06/2026 17:29 | 878 | 9.405 |
| 03/06/2026 17:29 | 1709 | 9.405 |
| 03/06/2026 17:29 | 7 | 9.406 |
| 03/06/2026 17:29 | 1358 | 9.406 |
| 03/06/2026 17:29 | 879 | 9.406 |
| 03/06/2026 17:29 | 10 | 9.406 |
| 03/06/2026 17:29 | 1709 | 9.407 |
| 03/06/2026 17:29 | 2800 | 9.407 |
| 03/06/2026 17:29 | 85 | 9.407 |
| 03/06/2026 17:29 | 876 | 9.407 |
| 03/06/2026 17:29 | 1197 | 9.406 |
| 03/06/2026 17:29 | 493 | 9.407 |
| 03/06/2026 17:29 | 132 | 9.407 |
| 03/06/2026 17:29 | 2800 | 9.405 |
| 03/06/2026 17:29 | 844 | 9.405 |
| 03/06/2026 17:29 | 1709 | 9.404 |
| 03/06/2026 17:29 | 202 | 9.404 |
| 03/06/2026 17:29 | 1057 | 9.404 |
| 03/06/2026 17:29 | 375 | 9.4045 |
| 03/06/2026 17:29 | 864 | 9.405 |
| 03/06/2026 17:29 | 700 | 9.405 |
| 03/06/2026 17:29 | 1039 | 9.404 |
| 03/06/2026 17:29 | 2800 | 9.404 |
| 03/06/2026 17:29 | 1359 | 9.404 |
| 03/06/2026 17:29 | 876 | 9.404 |
| 03/06/2026 17:29 | 1057 | 9.404 |
| 03/06/2026 17:29 | 130 | 9.403 |
| 03/06/2026 17:29 | 876 | 9.403 |
| 03/06/2026 17:29 | 390 | 9.404 |
| 03/06/2026 17:29 | 1709 | 9.404 |
| 03/06/2026 17:29 | 477 | 9.404 |
| 03/06/2026 17:29 | 526 | 9.4035 |
| 03/06/2026 17:29 | 300 | 9.405 |
| 03/06/2026 17:29 | 40 | 9.405 |
| 03/06/2026 17:29 | 433 | 9.404 |
| 03/06/2026 17:29 | 447 | 9.405 |
| 03/06/2026 17:29 | 1577 | 9.407 |
| 03/06/2026 17:29 | 458 | 9.407 |
| 03/06/2026 17:29 | 965 | 9.407 |
| 03/06/2026 17:29 | 1238 | 9.406 |
| 03/06/2026 17:29 | 900 | 9.406 |
| 03/06/2026 17:29 | 721 | 9.406 |
| 03/06/2026 17:29 | 879 | 9.406 |
| 03/06/2026 17:29 | 1057 | 9.405 |
| 03/06/2026 17:29 | 301 | 9.405 |
| 03/06/2026 17:29 | 1057 | 9.405 |
| 03/06/2026 17:29 | 764 | 9.405 |
| 03/06/2026 17:29 | 449 | 9.404 |
| 03/06/2026 17:29 | 10 | 9.404 |
| 03/06/2026 17:29 | 1709 | 9.405 |
| 03/06/2026 17:29 | 844 | 9.405 |
| 03/06/2026 17:29 | 876 | 9.405 |
| 03/06/2026 17:29 | 472 | 9.405 |
| 03/06/2026 17:29 | 1358 | 9.405 |
| 03/06/2026 17:29 | 1263 | 9.405 |
| 03/06/2026 17:29 | 1358 | 9.406 |
| 03/06/2026 17:29 | 1800 | 9.406 |
| 03/06/2026 17:28 | 836 | 9.408 |
| 03/06/2026 17:28 | 4 | 9.408 |
| 03/06/2026 17:28 | 1500 | 9.407 |
| 03/06/2026 17:28 | 165 | 9.407 |
| 03/06/2026 17:28 | 332 | 9.407 |
| 03/06/2026 17:28 | 539 | 9.407 |
| 03/06/2026 17:28 | 10 | 9.407 |
| 03/06/2026 17:28 | 782 | 9.407 |
| 03/06/2026 17:28 | 1709 | 9.405 |
| 03/06/2026 17:28 | 300 | 9.406 |
| 03/06/2026 17:28 | 779 | 9.406 |
| 03/06/2026 17:28 | 761 | 9.406 |
| 03/06/2026 17:28 | 868 | 9.406 |
| 03/06/2026 17:28 | 250 | 9.405 |
| 03/06/2026 17:28 | 482 | 9.406 |
| 03/06/2026 17:28 | 474 | 9.406 |
| 03/06/2026 17:28 | 102 | 9.406 |
| 03/06/2026 17:28 | 1282 | 9.405 |
| 03/06/2026 17:28 | 844 | 9.405 |
| 03/06/2026 17:28 | 90 | 9.4045 |
| 03/06/2026 17:28 | 6023 | 9.405 |
| 03/06/2026 17:28 | 150 | 9.405 |
| 03/06/2026 17:28 | 300 | 9.407 |
| 03/06/2026 17:28 | 75 | 9.408 |
| 03/06/2026 17:28 | 500 | 9.408 |
| 03/06/2026 17:28 | 750 | 9.407 |
| 03/06/2026 17:27 | 1154 | 9.408 |
| 03/06/2026 17:27 | 971 | 9.408 |
| 03/06/2026 17:27 | 792 | 9.408 |
| 03/06/2026 17:27 | 877 | 9.408 |
| 03/06/2026 17:27 | 1155 | 9.4075 |
| 03/06/2026 17:27 | 613 | 9.408 |
| 03/06/2026 17:27 | 273 | 9.408 |
| 03/06/2026 17:27 | 4 | 9.409 |
| 03/06/2026 17:27 | 534 | 9.409 |
| 03/06/2026 17:27 | 568 | 9.409 |
| 03/06/2026 17:27 | 339 | 9.409 |
| 03/06/2026 17:27 | 751 | 9.409 |
| 03/06/2026 17:27 | 635 | 9.41 |
| 03/06/2026 17:27 | 1527 | 9.41 |
| 03/06/2026 17:27 | 561 | 9.41 |
| 03/06/2026 17:27 | 653 | 9.41 |
| 03/06/2026 17:27 | 787 | 9.411 |
| 03/06/2026 17:27 | 145 | 9.411 |
| 03/06/2026 17:27 | 80 | 9.412 |
| 03/06/2026 17:27 | 444 | 9.412 |
| 03/06/2026 17:27 | 878 | 9.412 |
| 03/06/2026 17:27 | 1348 | 9.412 |
| 03/06/2026 17:27 | 441 | 9.412 |
| 03/06/2026 17:27 | 1348 | 9.412 |
| 03/06/2026 17:27 | 577 | 9.41 |
| 03/06/2026 17:27 | 169 | 9.41 |
| 03/06/2026 17:27 | 831 | 9.41 |
| 03/06/2026 17:26 | 50 | 9.41 |
| 03/06/2026 17:26 | 419 | 9.409 |
| 03/06/2026 17:26 | 1044 | 9.41 |
| 03/06/2026 17:26 | 279 | 9.41 |
| 03/06/2026 17:26 | 258 | 9.41 |
| 03/06/2026 17:26 | 688 | 9.411 |
| 03/06/2026 17:26 | 25 | 9.411 |
| 03/06/2026 17:26 | 39663 | 9.411 |
| 03/06/2026 17:26 | 10337 | 9.411 |
| 03/06/2026 17:26 | 429 | 9.41 |
| 03/06/2026 17:26 | 588 | 9.41 |
| 03/06/2026 17:26 | 1709 | 9.41 |
| 03/06/2026 17:26 | 582 | 9.41 |
| 03/06/2026 17:26 | 2000 | 9.41 |
| 03/06/2026 17:26 | 875 | 9.41 |
| 03/06/2026 17:26 | 152 | 9.41 |
| 03/06/2026 17:26 | 84 | 9.41 |
| 03/06/2026 17:26 | 303 | 9.41 |
| 03/06/2026 17:25 | 704 | 9.409 |
| 03/06/2026 17:25 | 879 | 9.409 |
| 03/06/2026 17:25 | 1358 | 9.409 |
| 03/06/2026 17:25 | 581 | 9.408 |
| 03/06/2026 17:25 | 12 | 9.408 |
| 03/06/2026 17:25 | 531 | 9.408 |
| 03/06/2026 17:25 | 280 | 9.408 |
| 03/06/2026 17:25 | 64 | 9.408 |
| 03/06/2026 17:25 | 61 | 9.408 |
| 03/06/2026 17:25 | 219 | 9.408 |
| 03/06/2026 17:25 | 2000 | 9.408 |
| 03/06/2026 17:25 | 319 | 9.409 |
| 03/06/2026 17:25 | 219 | 9.41 |
| 03/06/2026 17:25 | 777 | 9.41 |
| 03/06/2026 17:25 | 1739 | 9.412 |
| 03/06/2026 17:25 | 1359 | 9.412 |
| 03/06/2026 17:25 | 880 | 9.412 |
| 03/06/2026 17:25 | 723 | 9.412 |
| 03/06/2026 17:25 | 457 | 9.412 |
| 03/06/2026 17:25 | 1342 | 9.412 |
| 03/06/2026 17:25 | 278 | 9.412 |
| 03/06/2026 17:25 | 30 | 9.414 |
| 03/06/2026 17:25 | 487 | 9.411 |
| 03/06/2026 17:25 | 344 | 9.411 |
| 03/06/2026 17:25 | 576 | 9.411 |
| 03/06/2026 17:25 | 1526 | 9.411 |
| 03/06/2026 17:25 | 715 | 9.411 |
| 03/06/2026 17:25 | 1222 | 9.413 |
| 03/06/2026 17:25 | 1000 | 9.413 |
| 03/06/2026 17:25 | 263 | 9.412 |
| 03/06/2026 17:25 | 179 | 9.412 |
| 03/06/2026 17:25 | 282 | 9.412 |
| 03/06/2026 17:25 | 888 | 9.412 |
| 03/06/2026 17:25 | 5000 | 9.412 |
| 03/06/2026 17:25 | 880 | 9.41 |
| 03/06/2026 17:25 | 528 | 9.41 |
| 03/06/2026 17:25 | 887 | 9.41 |
| 03/06/2026 17:24 | 600 | 9.41 |
| 03/06/2026 17:24 | 158 | 9.41 |
| 03/06/2026 17:24 | 930 | 9.41 |
| 03/06/2026 17:24 | 200 | 9.41 |
| 03/06/2026 17:24 | 2000 | 9.41 |
| 03/06/2026 17:24 | 19000 | 9.41 |
| 03/06/2026 17:24 | 1000 | 9.408 |
| 03/06/2026 17:24 | 1709 | 9.406 |
| 03/06/2026 17:24 | 792 | 9.403 |
| 03/06/2026 17:24 | 1676 | 9.403 |
| 03/06/2026 17:24 | 890 | 9.403 |
| 03/06/2026 17:24 | 746 | 9.402 |
| 03/06/2026 17:24 | 320 | 9.402 |
| 03/06/2026 17:24 | 1358 | 9.402 |
| 03/06/2026 17:24 | 1359 | 9.404 |
| 03/06/2026 17:24 | 970 | 9.407 |
| 03/06/2026 17:24 | 844 | 9.406 |
| 03/06/2026 17:24 | 420 | 9.406 |
| 03/06/2026 17:24 | 1358 | 9.406 |
| 03/06/2026 17:24 | 1344 | 9.406 |
| 03/06/2026 17:24 | 1709 | 9.406 |
| 03/06/2026 17:24 | 1383 | 9.406 |
| 03/06/2026 17:24 | 888 | 9.406 |
| 03/06/2026 17:24 | 429 | 9.405 |
| 03/06/2026 17:24 | 1383 | 9.405 |
| 03/06/2026 17:24 | 844 | 9.405 |
| 03/06/2026 17:24 | 1358 | 9.405 |
| 03/06/2026 17:24 | 890 | 9.405 |
| 03/06/2026 17:24 | 325 | 9.405 |
| 03/06/2026 17:24 | 1709 | 9.405 |
| 03/06/2026 17:24 | 1321 | 9.405 |
| 03/06/2026 17:24 | 844 | 9.404 |
| 03/06/2026 17:24 | 475 | 9.404 |
| 03/06/2026 17:24 | 890 | 9.404 |
| 03/06/2026 17:24 | 1319 | 9.404 |
| 03/06/2026 17:24 | 1359 | 9.404 |
| 03/06/2026 17:24 | 1709 | 9.404 |
| 03/06/2026 17:24 | 500 | 9.404 |
| 03/06/2026 17:24 | 448 | 9.403 |
| 03/06/2026 17:24 | 1358 | 9.403 |
| 03/06/2026 17:24 | 890 | 9.403 |
| 03/06/2026 17:24 | 1709 | 9.403 |
| 03/06/2026 17:24 | 1324 | 9.403 |
| 03/06/2026 17:24 | 1718 | 9.402 |
| 03/06/2026 17:24 | 568 | 9.402 |
| 03/06/2026 17:24 | 1496 | 9.403 |
| 03/06/2026 17:24 | 2000 | 9.404 |
| 03/06/2026 17:24 | 538 | 9.405 |
| 03/06/2026 17:23 | 560 | 9.403 |
| 03/06/2026 17:23 | 400 | 9.403 |
| 03/06/2026 17:23 | 472 | 9.403 |
| 03/06/2026 17:23 | 191 | 9.404 |
| 03/06/2026 17:23 | 100 | 9.407 |
| 03/06/2026 17:23 | 488 | 9.407 |
| 03/06/2026 17:23 | 889 | 9.407 |
| 03/06/2026 17:23 | 1358 | 9.407 |
| 03/06/2026 17:23 | 1352 | 9.407 |
| 03/06/2026 17:23 | 1709 | 9.407 |
| 03/06/2026 17:23 | 1038 | 9.405 |
| 03/06/2026 17:23 | 1673 | 9.405 |
| 03/06/2026 17:23 | 527 | 9.405 |
| 03/06/2026 17:23 | 449 | 9.405 |
| 03/06/2026 17:23 | 844 | 9.405 |
| 03/06/2026 17:23 | 1337 | 9.405 |
| 03/06/2026 17:23 | 891 | 9.405 |
| 03/06/2026 17:23 | 320 | 9.406 |
| 03/06/2026 17:23 | 612 | 9.407 |
| 03/06/2026 17:23 | 281 | 9.407 |
| 03/06/2026 17:23 | 500 | 9.407 |
| 03/06/2026 17:23 | 1238 | 9.405 |
| 03/06/2026 17:23 | 300 | 9.404 |
| 03/06/2026 17:23 | 36 | 9.405 |
| 03/06/2026 17:23 | 856 | 9.405 |
| 03/06/2026 17:23 | 790 | 9.404 |
| 03/06/2026 17:23 | 558 | 9.404 |
| 03/06/2026 17:23 | 892 | 9.404 |
| 03/06/2026 17:23 | 478 | 9.404 |
| 03/06/2026 17:23 | 1359 | 9.404 |
| 03/06/2026 17:23 | 356 | 9.404 |
| 03/06/2026 17:23 | 668 | 9.403 |
| 03/06/2026 17:23 | 1342 | 9.404 |
| 03/06/2026 17:23 | 242 | 9.404 |
| 03/06/2026 17:23 | 426 | 9.404 |
| 03/06/2026 17:23 | 1264 | 9.404 |
| 03/06/2026 17:23 | 1358 | 9.405 |
| 03/06/2026 17:23 | 1308 | 9.405 |
| 03/06/2026 17:23 | 193 | 9.405 |
| 03/06/2026 17:23 | 893 | 9.405 |
| 03/06/2026 17:23 | 599 | 9.405 |
| 03/06/2026 17:23 | 844 | 9.407 |
| 03/06/2026 17:23 | 1264 | 9.407 |
| 03/06/2026 17:23 | 227 | 9.405 |
| 03/06/2026 17:23 | 455 | 9.405 |
| 03/06/2026 17:23 | 318 | 9.405 |
| 03/06/2026 17:23 | 425 | 9.408 |
| 03/06/2026 17:23 | 666 | 9.408 |
| 03/06/2026 17:23 | 38 | 9.403 |
| 03/06/2026 17:23 | 806 | 9.403 |
| 03/06/2026 17:23 | 600 | 9.402 |
| 03/06/2026 17:23 | 520 | 9.402 |
| 03/06/2026 17:23 | 540 | 9.404 |
| 03/06/2026 17:23 | 1358 | 9.403 |
| 03/06/2026 17:23 | 480 | 9.403 |
| 03/06/2026 17:23 | 1095 | 9.403 |
| 03/06/2026 17:23 | 263 | 9.403 |
| 03/06/2026 17:23 | 844 | 9.402 |
| 03/06/2026 17:23 | 1383 | 9.402 |
| 03/06/2026 17:23 | 384 | 9.402 |
| 03/06/2026 17:23 | 981 | 9.401 |
| 03/06/2026 17:23 | 377 | 9.401 |
| 03/06/2026 17:23 | 901 | 9.402 |
| 03/06/2026 17:23 | 2612 | 9.401 |
| 03/06/2026 17:23 | 73 | 9.402 |
| 03/06/2026 17:23 | 2546 | 9.401 |
| 03/06/2026 17:23 | 1359 | 9.40 |
| 03/06/2026 17:23 | 2461 | 9.401 |
| 03/06/2026 17:23 | 844 | 9.399 |
| 03/06/2026 17:23 | 2588 | 9.401 |
| 03/06/2026 17:23 | 844 | 9.401 |
| 03/06/2026 17:23 | 1358 | 9.401 |
| 03/06/2026 17:23 | 844 | 9.40 |
| 03/06/2026 17:23 | 2307 | 9.40 |
| 03/06/2026 17:23 | 1358 | 9.399 |
| 03/06/2026 17:23 | 1359 | 9.40 |
| 03/06/2026 17:23 | 2425 | 9.401 |
| 03/06/2026 17:23 | 198 | 9.395 |
| 03/06/2026 17:23 | 1000 | 9.395 |
| 03/06/2026 17:23 | 1709 | 9.396 |
| 03/06/2026 17:23 | 478 | 9.396 |
| 03/06/2026 17:23 | 1175 | 9.396 |
| 03/06/2026 17:23 | 1359 | 9.396 |
| 03/06/2026 17:23 | 1336 | 9.396 |
| 03/06/2026 17:23 | 844 | 9.397 |
| 03/06/2026 17:23 | 494 | 9.397 |
| 03/06/2026 17:23 | 1358 | 9.397 |
| 03/06/2026 17:23 | 1709 | 9.397 |
| 03/06/2026 17:23 | 1264 | 9.397 |
| 03/06/2026 17:23 | 811 | 9.397 |
| 03/06/2026 17:23 | 844 | 9.398 |
| 03/06/2026 17:23 | 412 | 9.398 |
| 03/06/2026 17:23 | 1358 | 9.398 |
| 03/06/2026 17:23 | 446 | 9.398 |
| 03/06/2026 17:23 | 1709 | 9.398 |
| 03/06/2026 17:23 | 1286 | 9.398 |
| 03/06/2026 17:23 | 844 | 9.399 |
| 03/06/2026 17:23 | 1709 | 9.399 |
| 03/06/2026 17:23 | 1358 | 9.399 |
| 03/06/2026 17:23 | 1278 | 9.399 |
| 03/06/2026 17:23 | 410 | 9.399 |
| 03/06/2026 17:23 | 1211 | 9.40 |
| 03/06/2026 17:23 | 844 | 9.40 |
| 03/06/2026 17:23 | 1709 | 9.40 |
| 03/06/2026 17:23 | 1359 | 9.40 |
| 03/06/2026 17:23 | 1339 | 9.40 |
| 03/06/2026 17:23 | 666 | 9.40 |
| 03/06/2026 17:23 | 457 | 9.40 |
| 03/06/2026 17:23 | 1301 | 9.401 |
| 03/06/2026 17:23 | 844 | 9.401 |
| 03/06/2026 17:23 | 1358 | 9.401 |
| 03/06/2026 17:23 | 478 | 9.401 |
| 03/06/2026 17:23 | 1352 | 9.401 |
| 03/06/2026 17:23 | 619 | 9.401 |
| 03/06/2026 17:23 | 1358 | 9.402 |
| 03/06/2026 17:23 | 644 | 9.402 |
| 03/06/2026 17:23 | 412 | 9.402 |
| 03/06/2026 17:23 | 1325 | 9.402 |
| 03/06/2026 17:23 | 1512 | 9.403 |
| 03/06/2026 17:23 | 1358 | 9.403 |
| 03/06/2026 17:23 | 471 | 9.403 |
| 03/06/2026 17:23 | 431 | 9.403 |
| 03/06/2026 17:23 | 1331 | 9.403 |
| 03/06/2026 17:23 | 844 | 9.404 |
| 03/06/2026 17:23 | 1343 | 9.404 |
| 03/06/2026 17:23 | 428 | 9.404 |
| 03/06/2026 17:23 | 1617 | 9.405 |
| 03/06/2026 17:22 | 762 | 9.405 |
| 03/06/2026 17:22 | 738 | 9.405 |
| 03/06/2026 17:22 | 702 | 9.404 |
| 03/06/2026 17:22 | 793 | 9.404 |
| 03/06/2026 17:22 | 1358 | 9.403 |
| 03/06/2026 17:22 | 716 | 9.402 |
| 03/06/2026 17:22 | 433 | 9.402 |
| 03/06/2026 17:22 | 9861 | 9.403 |
| 03/06/2026 17:22 | 4056 | 9.403 |
| 03/06/2026 17:22 | 2265 | 9.403 |
| 03/06/2026 17:22 | 5343 | 9.403 |
| 03/06/2026 17:22 | 25514 | 9.403 |
| 03/06/2026 17:22 | 1709 | 9.403 |
| 03/06/2026 17:22 | 1252 | 9.403 |
| 03/06/2026 17:22 | 1330 | 9.402 |
| 03/06/2026 17:22 | 1358 | 9.402 |
| 03/06/2026 17:22 | 485 | 9.402 |
| 03/06/2026 17:22 | 873 | 9.402 |
| 03/06/2026 17:22 | 431 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 81 | 9.40 |
| 03/06/2026 17:22 | 254 | 9.40 |
| 03/06/2026 17:22 | 165 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 482 | 9.40 |
| 03/06/2026 17:22 | 18 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 249 | 9.40 |
| 03/06/2026 17:22 | 251 | 9.40 |
| 03/06/2026 17:22 | 249 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 401 | 9.40 |
| 03/06/2026 17:22 | 99 | 9.40 |
| 03/06/2026 17:22 | 401 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 2847 | 9.40 |
| 03/06/2026 17:22 | 323 | 9.40 |
| 03/06/2026 17:22 | 177 | 9.40 |
| 03/06/2026 17:22 | 177 | 9.40 |
| 03/06/2026 17:22 | 323 | 9.40 |
| 03/06/2026 17:22 | 177 | 9.40 |
| 03/06/2026 17:22 | 323 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 491 | 9.40 |
| 03/06/2026 17:22 | 9 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 1209 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 528 | 9.40 |
| 03/06/2026 17:22 | 133 | 9.40 |
| 03/06/2026 17:22 | 367 | 9.40 |
| 03/06/2026 17:22 | 2142 | 9.40 |
| 03/06/2026 17:22 | 367 | 9.40 |
| 03/06/2026 17:22 | 133 | 9.40 |
| 03/06/2026 17:22 | 466 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 528 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 1576 | 9.40 |
| 03/06/2026 17:22 | 133 | 9.40 |
| 03/06/2026 17:22 | 367 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 8594 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 13028 | 9.40 |
| 03/06/2026 17:22 | 500 | 9.40 |
| 03/06/2026 17:22 | 844 | 9.40 |
| 03/06/2026 17:22 | 482 | 9.40 |
| 03/06/2026 17:22 | 1359 | 9.40 |
| 03/06/2026 17:22 | 1342 | 9.40 |
| 03/06/2026 17:22 | 1709 | 9.40 |
| 03/06/2026 17:22 | 650 | 9.40 |
| 03/06/2026 17:22 | 844 | 9.401 |
| 03/06/2026 17:22 | 1324 | 9.401 |
| 03/06/2026 17:22 | 1358 | 9.401 |
| 03/06/2026 17:22 | 1709 | 9.401 |
| 03/06/2026 17:22 | 320 | 9.401 |
| 03/06/2026 17:22 | 460 | 9.401 |
| 03/06/2026 17:22 | 320 | 9.401 |
| 03/06/2026 17:22 | 1354 | 9.401 |
| 03/06/2026 17:22 | 571 | 9.402 |
| 03/06/2026 17:22 | 1358 | 9.402 |
| 03/06/2026 17:22 | 424 | 9.402 |
| 03/06/2026 17:22 | 1348 | 9.402 |
| 03/06/2026 17:22 | 1709 | 9.402 |
| 03/06/2026 17:22 | 1353 | 9.403 |
| 03/06/2026 17:22 | 454 | 9.403 |
| 03/06/2026 17:22 | 1709 | 9.403 |
| 03/06/2026 17:21 | 631 | 9.40 |
| 03/06/2026 17:21 | 661 | 9.40 |
| 03/06/2026 17:21 | 208 | 9.40 |
| 03/06/2026 17:21 | 278 | 9.40 |
| 03/06/2026 17:21 | 528 | 9.40 |
| 03/06/2026 17:21 | 474 | 9.40 |
| 03/06/2026 17:21 | 1000 | 9.399 |
| 03/06/2026 17:21 | 548 | 9.399 |
| 03/06/2026 17:21 | 1709 | 9.40 |
| 03/06/2026 17:21 | 1000 | 9.40 |
| 03/06/2026 17:21 | 1342 | 9.401 |
| 03/06/2026 17:21 | 1000 | 9.40 |
| 03/06/2026 17:21 | 1000 | 9.40 |
| 03/06/2026 17:21 | 1270 | 9.401 |
| 03/06/2026 17:21 | 568 | 9.401 |
| 03/06/2026 17:21 | 400 | 9.401 |
| 03/06/2026 17:21 | 492 | 9.40 |
| 03/06/2026 17:21 | 785 | 9.40 |
| 03/06/2026 17:21 | 780 | 9.40 |
| 03/06/2026 17:21 | 329 | 9.40 |
| 03/06/2026 17:21 | 202 | 9.40 |
| 03/06/2026 17:21 | 55 | 9.40 |
| 03/06/2026 17:21 | 265 | 9.40 |
| 03/06/2026 17:21 | 2000 | 9.40 |
| 03/06/2026 17:21 | 284 | 9.401 |
| 03/06/2026 17:21 | 1357 | 9.401 |
| 03/06/2026 17:21 | 449 | 9.402 |
| 03/06/2026 17:21 | 209 | 9.402 |
| 03/06/2026 17:21 | 1358 | 9.403 |
| 03/06/2026 17:21 | 254 | 9.405 |
| 03/06/2026 17:21 | 746 | 9.405 |
| 03/06/2026 17:20 | 528 | 9.404 |
| 03/06/2026 17:20 | 1219 | 9.403 |
| 03/06/2026 17:20 | 281 | 9.403 |
| 03/06/2026 17:20 | 858 | 9.403 |
| 03/06/2026 17:20 | 598 | 9.405 |
| 03/06/2026 17:20 | 280 | 9.406 |
| 03/06/2026 17:20 | 1675 | 9.406 |
| 03/06/2026 17:20 | 3301 | 9.406 |
| 03/06/2026 17:20 | 1135 | 9.407 |
| 03/06/2026 17:20 | 208 | 9.407 |
| 03/06/2026 17:20 | 304 | 9.408 |
| 03/06/2026 17:20 | 320 | 9.407 |
| 03/06/2026 17:20 | 280 | 9.407 |
| 03/06/2026 17:20 | 124 | 9.408 |
| 03/06/2026 17:20 | 1114 | 9.408 |
| 03/06/2026 17:20 | 172 | 9.407 |
| 03/06/2026 17:20 | 579 | 9.407 |
| 03/06/2026 17:20 | 1358 | 9.407 |
| 03/06/2026 17:20 | 876 | 9.407 |
| 03/06/2026 17:20 | 2700 | 9.408 |
| 03/06/2026 17:20 | 1067 | 9.407 |
| 03/06/2026 17:20 | 381 | 9.407 |
| 03/06/2026 17:20 | 429 | 9.407 |
| 03/06/2026 17:20 | 440 | 9.407 |
| 03/06/2026 17:19 | 463 | 9.407 |
| 03/06/2026 17:19 | 427 | 9.407 |
| 03/06/2026 17:19 | 1000 | 9.406 |
| 03/06/2026 17:19 | 1000 | 9.405 |
| 03/06/2026 17:19 | 609 | 9.405 |
| 03/06/2026 17:19 | 57 | 9.405 |
| 03/06/2026 17:19 | 1000 | 9.405 |
| 03/06/2026 17:19 | 901 | 9.405 |
| 03/06/2026 17:19 | 297 | 9.405 |
| 03/06/2026 17:19 | 703 | 9.405 |
| 03/06/2026 17:19 | 1057 | 9.406 |
| 03/06/2026 17:19 | 901 | 9.405 |
| 03/06/2026 17:19 | 1709 | 9.406 |
| 03/06/2026 17:19 | 1358 | 9.402 |
| 03/06/2026 17:19 | 707 | 9.402 |
| 03/06/2026 17:19 | 1358 | 9.403 |
| 03/06/2026 17:19 | 902 | 9.403 |
| 03/06/2026 17:19 | 1319 | 9.403 |
| 03/06/2026 17:19 | 1709 | 9.403 |
| 03/06/2026 17:19 | 240 | 9.403 |
| 03/06/2026 17:19 | 1354 | 9.401 |
| 03/06/2026 17:19 | 905 | 9.401 |
| 03/06/2026 17:19 | 294 | 9.398 |
| 03/06/2026 17:19 | 457 | 9.398 |
| 03/06/2026 17:19 | 321 | 9.399 |
| 03/06/2026 17:19 | 98 | 9.40 |
| 03/06/2026 17:19 | 1334 | 9.40 |
| 03/06/2026 17:19 | 375 | 9.40 |
| 03/06/2026 17:19 | 891 | 9.40 |
| 03/06/2026 17:19 | 1338 | 9.40 |
| 03/06/2026 17:19 | 571 | 9.40 |
| 03/06/2026 17:19 | 549 | 9.40 |
| 03/06/2026 17:19 | 401 | 9.40 |
| 03/06/2026 17:19 | 635 | 9.402 |
| 03/06/2026 17:19 | 1709 | 9.402 |
| 03/06/2026 17:18 | 11 | 9.402 |
| 03/06/2026 17:18 | 1489 | 9.402 |
| 03/06/2026 17:18 | 666 | 9.401 |
| 03/06/2026 17:18 | 1358 | 9.401 |
| 03/06/2026 17:18 | 813 | 9.401 |
| 03/06/2026 17:18 | 1709 | 9.401 |
| 03/06/2026 17:18 | 2127 | 9.40 |
| 03/06/2026 17:18 | 1359 | 9.40 |
| 03/06/2026 17:18 | 197 | 9.399 |
| 03/06/2026 17:18 | 321 | 9.399 |
| 03/06/2026 17:18 | 54 | 9.401 |
| 03/06/2026 17:18 | 1305 | 9.399 |
| 03/06/2026 17:18 | 1709 | 9.399 |
| 03/06/2026 17:18 | 1358 | 9.399 |
| 03/06/2026 17:18 | 666 | 9.399 |
| 03/06/2026 17:18 | 666 | 9.398 |
| 03/06/2026 17:18 | 1358 | 9.398 |
| 03/06/2026 17:18 | 482 | 9.397 |
| 03/06/2026 17:18 | 922 | 9.397 |
| 03/06/2026 17:18 | 40 | 9.399 |
| 03/06/2026 17:17 | 408 | 9.397 |
| 03/06/2026 17:17 | 220 | 9.397 |
| 03/06/2026 17:17 | 153 | 9.398 |
| 03/06/2026 17:17 | 276 | 9.398 |
| 03/06/2026 17:17 | 570 | 9.396 |
| 03/06/2026 17:17 | 1000 | 9.396 |
| 03/06/2026 17:17 | 423 | 9.396 |
| 03/06/2026 17:17 | 800 | 9.397 |
| 03/06/2026 17:17 | 539 | 9.397 |
| 03/06/2026 17:17 | 370 | 9.397 |
| 03/06/2026 17:17 | 444 | 9.397 |
| 03/06/2026 17:17 | 1358 | 9.397 |
| 03/06/2026 17:17 | 1000 | 9.397 |
| 03/06/2026 17:17 | 1358 | 9.397 |
| 03/06/2026 17:17 | 1709 | 9.397 |
| 03/06/2026 17:17 | 923 | 9.397 |
| 03/06/2026 17:17 | 1358 | 9.397 |
| 03/06/2026 17:17 | 582 | 9.397 |
| 03/06/2026 17:17 | 100 | 9.397 |
| 03/06/2026 17:17 | 454 | 9.397 |
| 03/06/2026 17:17 | 467 | 9.398 |
| 03/06/2026 17:17 | 1324 | 9.398 |
| 03/06/2026 17:17 | 923 | 9.398 |
| 03/06/2026 17:17 | 1321 | 9.398 |
| 03/06/2026 17:17 | 1358 | 9.398 |
| 03/06/2026 17:17 | 559 | 9.398 |
| 03/06/2026 17:17 | 923 | 9.398 |
| 03/06/2026 17:17 | 1000 | 9.399 |
| 03/06/2026 17:17 | 219 | 9.399 |
| 03/06/2026 17:17 | 1000 | 9.399 |
| 03/06/2026 17:17 | 192 | 9.399 |
| 03/06/2026 17:17 | 1000 | 9.399 |
| 03/06/2026 17:17 | 456 | 9.40 |
| 03/06/2026 17:17 | 923 | 9.40 |
| 03/06/2026 17:17 | 409 | 9.40 |
| 03/06/2026 17:17 | 122 | 9.40 |
| 03/06/2026 17:17 | 1587 | 9.40 |
| 03/06/2026 17:17 | 539 | 9.401 |
| 03/06/2026 17:17 | 797 | 9.401 |
| 03/06/2026 17:17 | 1076 | 9.401 |
| 03/06/2026 17:17 | 188 | 9.401 |
| 03/06/2026 17:17 | 583 | 9.401 |
| 03/06/2026 17:17 | 1038 | 9.398 |
| 03/06/2026 17:17 | 1312 | 9.398 |
| 03/06/2026 17:17 | 478 | 9.398 |
| 03/06/2026 17:17 | 844 | 9.398 |
| 03/06/2026 17:17 | 920 | 9.398 |
| 03/06/2026 17:17 | 320 | 9.399 |
| 03/06/2026 17:17 | 397 | 9.40 |
| 03/06/2026 17:17 | 855 | 9.40 |
| 03/06/2026 17:17 | 461 | 9.401 |
| 03/06/2026 17:17 | 1383 | 9.404 |
| 03/06/2026 17:17 | 186 | 9.404 |
| 03/06/2026 17:17 | 14 | 9.404 |
| 03/06/2026 17:17 | 135 | 9.403 |
| 03/06/2026 17:17 | 1358 | 9.403 |
| 03/06/2026 17:16 | 1560 | 9.40 |
| 03/06/2026 17:16 | 1000 | 9.401 |
| 03/06/2026 17:16 | 920 | 9.401 |
| 03/06/2026 17:16 | 1000 | 9.401 |
| 03/06/2026 17:16 | 174 | 9.402 |
| 03/06/2026 17:16 | 1709 | 9.40 |
| 03/06/2026 17:16 | 1359 | 9.40 |
| 03/06/2026 17:16 | 1343 | 9.40 |
| 03/06/2026 17:16 | 280 | 9.40 |
| 03/06/2026 17:16 | 724 | 9.40 |
| 03/06/2026 17:16 | 923 | 9.40 |
| 03/06/2026 17:16 | 554 | 9.402 |
| 03/06/2026 17:16 | 10 | 9.402 |
| 03/06/2026 17:16 | 174 | 9.40 |
| 03/06/2026 17:16 | 898 | 9.40 |
| 03/06/2026 17:16 | 17 | 9.403 |
| 03/06/2026 17:16 | 778 | 9.402 |
| 03/06/2026 17:16 | 357 | 9.405 |
| 03/06/2026 17:16 | 921 | 9.405 |
| 03/06/2026 17:16 | 66 | 9.406 |
| 03/06/2026 17:16 | 214 | 9.406 |
| 03/06/2026 17:16 | 858 | 9.406 |
| 03/06/2026 17:16 | 1709 | 9.409 |
| 03/06/2026 17:16 | 1000 | 9.409 |
| 03/06/2026 17:16 | 1258 | 9.408 |
| 03/06/2026 17:16 | 1000 | 9.41 |
| 03/06/2026 17:16 | 1358 | 9.409 |
| 03/06/2026 17:16 | 1709 | 9.409 |
| 03/06/2026 17:15 | 12 | 9.408 |
| 03/06/2026 17:15 | 600 | 9.408 |
| 03/06/2026 17:15 | 791 | 9.404 |
| 03/06/2026 17:15 | 281 | 9.404 |
| 03/06/2026 17:15 | 831 | 9.405 |
| 03/06/2026 17:15 | 1072 | 9.404 |
| 03/06/2026 17:15 | 631 | 9.404 |
| 03/06/2026 17:15 | 441 | 9.404 |
| 03/06/2026 17:15 | 7 | 9.407 |
| 03/06/2026 17:15 | 859 | 9.408 |
| 03/06/2026 17:15 | 342 | 9.41 |
| 03/06/2026 17:15 | 1709 | 9.41 |
| 03/06/2026 17:15 | 540 | 9.408 |
| 03/06/2026 17:15 | 532 | 9.409 |
| 03/06/2026 17:15 | 1072 | 9.409 |
| 03/06/2026 17:15 | 634 | 9.41 |
| 03/06/2026 17:15 | 296 | 9.41 |
| 03/06/2026 17:15 | 2125 | 9.41 |
| 03/06/2026 17:15 | 281 | 9.41 |
| 03/06/2026 17:15 | 2125 | 9.411 |
| 03/06/2026 17:15 | 422 | 9.411 |
| 03/06/2026 17:15 | 1000 | 9.412 |
| 03/06/2026 17:15 | 211 | 9.411 |
| 03/06/2026 17:15 | 344 | 9.411 |
| 03/06/2026 17:15 | 344 | 9.411 |
| 03/06/2026 17:15 | 720 | 9.41 |
| 03/06/2026 17:15 | 1709 | 9.409 |
| 03/06/2026 17:15 | 647 | 9.407 |
| 03/06/2026 17:15 | 1 | 9.407 |
| 03/06/2026 17:15 | 424 | 9.407 |
| 03/06/2026 17:15 | 467 | 9.408 |
| 03/06/2026 17:15 | 605 | 9.408 |
| 03/06/2026 17:15 | 327 | 9.408 |
| 03/06/2026 17:15 | 484 | 9.408 |
| 03/06/2026 17:15 | 1334 | 9.408 |
| 03/06/2026 17:15 | 279 | 9.408 |
| 03/06/2026 17:15 | 2125 | 9.409 |
| 03/06/2026 17:15 | 451 | 9.409 |
| 03/06/2026 17:15 | 100 | 9.411 |
| 03/06/2026 17:15 | 1072 | 9.409 |
| 03/06/2026 17:15 | 421 | 9.41 |
| 03/06/2026 17:15 | 5000 | 9.408 |
| 03/06/2026 17:15 | 920 | 9.407 |
| 03/06/2026 17:15 | 438 | 9.407 |
| 03/06/2026 17:15 | 619 | 9.407 |
| 03/06/2026 17:15 | 431 | 9.407 |
| 03/06/2026 17:15 | 235 | 9.407 |
| 03/06/2026 17:15 | 1000 | 9.407 |
| 03/06/2026 17:15 | 107 | 9.404 |
| 03/06/2026 17:15 | 858 | 9.404 |
| 03/06/2026 17:15 | 50 | 9.405 |
| 03/06/2026 17:15 | 414 | 9.405 |
| 03/06/2026 17:15 | 501 | 9.405 |
| 03/06/2026 17:15 | 868 | 9.406 |
| 03/06/2026 17:15 | 215 | 9.405 |
| 03/06/2026 17:14 | 548 | 9.407 |
| 03/06/2026 17:14 | 500 | 9.407 |
| 03/06/2026 17:14 | 500 | 9.407 |
| 03/06/2026 17:14 | 444 | 9.406 |
| 03/06/2026 17:14 | 184 | 9.406 |
| 03/06/2026 17:14 | 1000 | 9.405 |
| 03/06/2026 17:14 | 1000 | 9.404 |
| 03/06/2026 17:14 | 191 | 9.403 |
| 03/06/2026 17:14 | 55 | 9.403 |
| 03/06/2026 17:14 | 500 | 9.402 |
| 03/06/2026 17:14 | 4 | 9.403 |
| 03/06/2026 17:14 | 107 | 9.401 |
| 03/06/2026 17:14 | 214 | 9.401 |
| 03/06/2026 17:14 | 566 | 9.402 |
| 03/06/2026 17:14 | 697 | 9.402 |
| 03/06/2026 17:14 | 148 | 9.402 |
| 03/06/2026 17:14 | 329 | 9.402 |
| 03/06/2026 17:14 | 602 | 9.402 |
| 03/06/2026 17:14 | 925 | 9.402 |
| 03/06/2026 17:14 | 418 | 9.402 |
| 03/06/2026 17:14 | 440 | 9.403 |
| 03/06/2026 17:14 | 22 | 9.404 |
| 03/06/2026 17:14 | 21 | 9.404 |
| 03/06/2026 17:14 | 398 | 9.402 |
| 03/06/2026 17:14 | 511 | 9.402 |
| 03/06/2026 17:14 | 56 | 9.402 |
| 03/06/2026 17:14 | 107 | 9.402 |
| 03/06/2026 17:14 | 159 | 9.402 |
| 03/06/2026 17:14 | 913 | 9.402 |
| 03/06/2026 17:14 | 1321 | 9.404 |
| 03/06/2026 17:14 | 1359 | 9.404 |
| 03/06/2026 17:14 | 1709 | 9.404 |
| 03/06/2026 17:14 | 20 | 9.402 |
| 03/06/2026 17:14 | 1052 | 9.402 |
| 03/06/2026 17:14 | 657 | 9.402 |
| 03/06/2026 17:14 | 415 | 9.402 |
| 03/06/2026 17:14 | 1048 | 9.403 |
| 03/06/2026 17:14 | 1358 | 9.403 |
| 03/06/2026 17:14 | 1358 | 9.403 |
| 03/06/2026 17:14 | 482 | 9.403 |
| 03/06/2026 17:14 | 932 | 9.403 |
| 03/06/2026 17:14 | 277 | 9.404 |
| 03/06/2026 17:14 | 356 | 9.405 |
| 03/06/2026 17:13 | 444 | 9.407 |
| 03/06/2026 17:13 | 2635 | 9.406 |
| 03/06/2026 17:13 | 5565 | 9.406 |
| 03/06/2026 17:13 | 1800 | 9.406 |
| 03/06/2026 17:13 | 1057 | 9.405 |
| 03/06/2026 17:13 | 1359 | 9.404 |
| 03/06/2026 17:13 | 1709 | 9.404 |
| 03/06/2026 17:13 | 932 | 9.404 |
| 03/06/2026 17:13 | 500 | 9.401 |
| 03/06/2026 17:13 | 410 | 9.401 |
| 03/06/2026 17:13 | 935 | 9.401 |
| 03/06/2026 17:13 | 444 | 9.402 |
| 03/06/2026 17:13 | 504 | 9.402 |
| 03/06/2026 17:13 | 444 | 9.402 |
| 03/06/2026 17:12 | 89 | 9.398 |
| 03/06/2026 17:12 | 1358 | 9.398 |
| 03/06/2026 17:12 | 844 | 9.398 |
| 03/06/2026 17:12 | 1709 | 9.398 |
| 03/06/2026 17:12 | 115 | 9.401 |
| 03/06/2026 17:12 | 1 | 9.401 |
| 03/06/2026 17:12 | 1408 | 9.398 |
| 03/06/2026 17:12 | 2682 | 9.398 |
| 03/06/2026 17:12 | 910 | 9.399 |
| 03/06/2026 17:12 | 329 | 9.399 |
| 03/06/2026 17:12 | 394 | 9.399 |
| 03/06/2026 17:12 | 526 | 9.40 |
| 03/06/2026 17:12 | 1500 | 9.40 |
| 03/06/2026 17:12 | 941 | 9.40 |
| 03/06/2026 17:12 | 1072 | 9.40 |
| 03/06/2026 17:12 | 300 | 9.40 |
| 03/06/2026 17:12 | 444 | 9.399 |
| 03/06/2026 17:12 | 446 | 9.398 |
| 03/06/2026 17:12 | 353 | 9.398 |
| 03/06/2026 17:12 | 1461 | 9.397 |
| 03/06/2026 17:12 | 8000 | 9.397 |
| 03/06/2026 17:12 | 1298 | 9.397 |
| 03/06/2026 17:12 | 220 | 9.394 |
| 03/06/2026 17:12 | 60 | 9.397 |
| 03/06/2026 17:11 | 941 | 9.396 |
| 03/06/2026 17:11 | 1359 | 9.396 |
| 03/06/2026 17:11 | 752 | 9.393 |
| 03/06/2026 17:11 | 213 | 9.393 |
| 03/06/2026 17:11 | 50 | 9.396 |
| 03/06/2026 17:11 | 107 | 9.393 |
| 03/06/2026 17:11 | 597 | 9.396 |
| 03/06/2026 17:11 | 475 | 9.397 |
| 03/06/2026 17:11 | 792 | 9.396 |
| 03/06/2026 17:11 | 1277 | 9.394 |
| 03/06/2026 17:11 | 1072 | 9.393 |
| 03/06/2026 17:11 | 1072 | 9.393 |
| 03/06/2026 17:11 | 1073 | 9.395 |
| 03/06/2026 17:11 | 1072 | 9.396 |
| 03/06/2026 17:11 | 2000 | 9.397 |
| 03/06/2026 17:11 | 561 | 9.397 |
| 03/06/2026 17:11 | 1709 | 9.397 |
| 03/06/2026 17:11 | 987 | 9.398 |
| 03/06/2026 17:11 | 3933 | 9.398 |
| 03/06/2026 17:11 | 1358 | 9.398 |
| 03/06/2026 17:11 | 473 | 9.398 |
| 03/06/2026 17:11 | 489 | 9.398 |
| 03/06/2026 17:11 | 291 | 9.399 |
| 03/06/2026 17:10 | 481 | 9.40 |
| 03/06/2026 17:10 | 391 | 9.40 |
| 03/06/2026 17:10 | 1124 | 9.40 |
| 03/06/2026 17:10 | 3090 | 9.40 |
| 03/06/2026 17:10 | 3261 | 9.40 |
| 03/06/2026 17:10 | 1383 | 9.401 |
| 03/06/2026 17:10 | 938 | 9.401 |
| 03/06/2026 17:10 | 937 | 9.401 |
| 03/06/2026 17:10 | 1311 | 9.401 |
| 03/06/2026 17:10 | 229 | 9.401 |
| 03/06/2026 17:10 | 52 | 9.401 |
| 03/06/2026 17:10 | 786 | 9.401 |
| 03/06/2026 17:10 | 214 | 9.401 |
| 03/06/2026 17:10 | 939 | 9.402 |
| 03/06/2026 17:10 | 72 | 9.40 |
| 03/06/2026 17:10 | 1000 | 9.40 |
| 03/06/2026 17:10 | 1000 | 9.402 |
| 03/06/2026 17:10 | 1000 | 9.402 |
| 03/06/2026 17:10 | 1453 | 9.401 |
| 03/06/2026 17:10 | 256 | 9.402 |
| 03/06/2026 17:10 | 744 | 9.402 |
| 03/06/2026 17:10 | 384 | 9.402 |
| 03/06/2026 17:10 | 1000 | 9.402 |
| 03/06/2026 17:10 | 1384 | 9.401 |
| 03/06/2026 17:10 | 936 | 9.401 |
| 03/06/2026 17:10 | 1358 | 9.401 |
| 03/06/2026 17:10 | 1160 | 9.401 |
| 03/06/2026 17:10 | 419 | 9.40 |
| 03/06/2026 17:10 | 936 | 9.40 |
| 03/06/2026 17:10 | 2978 | 9.40 |
| 03/06/2026 17:10 | 3640 | 9.40 |
| 03/06/2026 17:10 | 867 | 9.40 |
| 03/06/2026 17:10 | 1070 | 9.40 |
| 03/06/2026 17:10 | 380 | 9.40 |
| 03/06/2026 17:10 | 159 | 9.40 |
| 03/06/2026 17:10 | 280 | 9.401 |
| 03/06/2026 17:10 | 600 | 9.402 |
| 03/06/2026 17:10 | 532 | 9.402 |
| 03/06/2026 17:10 | 1072 | 9.402 |
| 03/06/2026 17:10 | 912 | 9.406 |
| 03/06/2026 17:10 | 1358 | 9.406 |
| 03/06/2026 17:10 | 2470 | 9.406 |
| 03/06/2026 17:10 | 1709 | 9.406 |
| 03/06/2026 17:10 | 936 | 9.406 |
| 03/06/2026 17:10 | 1258 | 9.406 |
| 03/06/2026 17:10 | 912 | 9.406 |
| 03/06/2026 17:10 | 1358 | 9.406 |
| 03/06/2026 17:10 | 912 | 9.405 |
| 03/06/2026 17:10 | 1072 | 9.404 |
| 03/06/2026 17:10 | 429 | 9.404 |
| 03/06/2026 17:10 | 56 | 9.404 |
| 03/06/2026 17:10 | 587 | 9.404 |
| 03/06/2026 17:10 | 413 | 9.404 |
| 03/06/2026 17:10 | 1383 | 9.405 |
| 03/06/2026 17:10 | 912 | 9.405 |
| 03/06/2026 17:10 | 276 | 9.405 |
| 03/06/2026 17:10 | 582 | 9.405 |
| 03/06/2026 17:10 | 1072 | 9.405 |
| 03/06/2026 17:10 | 236 | 9.406 |
| 03/06/2026 17:10 | 582 | 9.406 |
| 03/06/2026 17:09 | 107 | 9.406 |
| 03/06/2026 17:09 | 1072 | 9.406 |
| 03/06/2026 17:09 | 1359 | 9.408 |
| 03/06/2026 17:09 | 197 | 9.408 |
| 03/06/2026 17:09 | 1000 | 9.41 |
| 03/06/2026 17:09 | 441 | 9.409 |
| 03/06/2026 17:09 | 744 | 9.409 |
| 03/06/2026 17:09 | 224 | 9.408 |
| 03/06/2026 17:09 | 1312 | 9.408 |
| 03/06/2026 17:09 | 1259 | 9.409 |
| 03/06/2026 17:09 | 936 | 9.409 |
| 03/06/2026 17:09 | 1709 | 9.409 |
| 03/06/2026 17:09 | 1358 | 9.409 |
| 03/06/2026 17:09 | 427 | 9.409 |
| 03/06/2026 17:09 | 322 | 9.409 |
| 03/06/2026 17:09 | 267 | 9.409 |
| 03/06/2026 17:09 | 483 | 9.41 |
| 03/06/2026 17:09 | 1072 | 9.41 |
| 03/06/2026 17:09 | 1359 | 9.412 |
| 03/06/2026 17:09 | 834 | 9.412 |
| 03/06/2026 17:09 | 100 | 9.412 |
| 03/06/2026 17:09 | 424 | 9.409 |
| 03/06/2026 17:09 | 563 | 9.409 |
| 03/06/2026 17:09 | 188 | 9.409 |
| 03/06/2026 17:09 | 810 | 9.409 |
| 03/06/2026 17:09 | 321 | 9.409 |
| 03/06/2026 17:09 | 9 | 9.41 |
| 03/06/2026 17:09 | 1278 | 9.41 |
| 03/06/2026 17:09 | 534 | 9.408 |
| 03/06/2026 17:09 | 965 | 9.407 |
| 03/06/2026 17:09 | 270 | 9.408 |
| 03/06/2026 17:09 | 72 | 9.406 |
| 03/06/2026 17:09 | 571 | 9.406 |
| 03/06/2026 17:09 | 429 | 9.406 |
| 03/06/2026 17:08 | 1358 | 9.405 |
| 03/06/2026 17:08 | 463 | 9.405 |
| 03/06/2026 17:08 | 1709 | 9.405 |
| 03/06/2026 17:08 | 455 | 9.405 |
| 03/06/2026 17:08 | 935 | 9.405 |
| 03/06/2026 17:08 | 614 | 9.405 |
| 03/06/2026 17:08 | 244 | 9.406 |
| 03/06/2026 17:08 | 429 | 9.406 |
| 03/06/2026 17:08 | 643 | 9.406 |
| 03/06/2026 17:08 | 229 | 9.405 |
| 03/06/2026 17:08 | 737 | 9.405 |
| 03/06/2026 17:08 | 107 | 9.405 |
| 03/06/2026 17:08 | 1072 | 9.406 |
| 03/06/2026 17:08 | 1709 | 9.406 |
| 03/06/2026 17:08 | 1000 | 9.407 |
| 03/06/2026 17:08 | 471 | 9.407 |
| 03/06/2026 17:08 | 1709 | 9.407 |
| 03/06/2026 17:08 | 642 | 9.407 |
| 03/06/2026 17:08 | 322 | 9.407 |
| 03/06/2026 17:08 | 39 | 9.407 |
| 03/06/2026 17:08 | 182 | 9.407 |
| 03/06/2026 17:08 | 208 | 9.407 |
| 03/06/2026 17:08 | 751 | 9.407 |
| 03/06/2026 17:08 | 800 | 9.409 |
| 03/06/2026 17:08 | 221 | 9.407 |
| 03/06/2026 17:08 | 1820 | 9.408 |
| 03/06/2026 17:08 | 750 | 9.407 |
| 03/06/2026 17:08 | 643 | 9.408 |
| 03/06/2026 17:08 | 243 | 9.409 |
| 03/06/2026 17:08 | 246 | 9.409 |
| 03/06/2026 17:08 | 1709 | 9.409 |
| 03/06/2026 17:08 | 51 | 9.409 |
| 03/06/2026 17:08 | 494 | 9.41 |
| 03/06/2026 17:08 | 488 | 9.409 |
| 03/06/2026 17:08 | 263 | 9.409 |
| 03/06/2026 17:08 | 428 | 9.41 |
| 03/06/2026 17:08 | 322 | 9.41 |
| 03/06/2026 17:08 | 751 | 9.41 |
| 03/06/2026 17:08 | 94 | 9.409 |
| 03/06/2026 17:08 | 442 | 9.409 |
| 03/06/2026 17:08 | 965 | 9.409 |
| 03/06/2026 17:08 | 198 | 9.41 |
| 03/06/2026 17:08 | 786 | 9.41 |
| 03/06/2026 17:08 | 107 | 9.41 |
| 03/06/2026 17:08 | 107 | 9.41 |
| 03/06/2026 17:08 | 1380 | 9.41 |
| 03/06/2026 17:08 | 261 | 9.41 |
| 03/06/2026 17:08 | 240 | 9.41 |
| 03/06/2026 17:08 | 250 | 9.41 |
| 03/06/2026 17:08 | 2124 | 9.411 |
| 03/06/2026 17:08 | 399 | 9.411 |
| 03/06/2026 17:07 | 29 | 9.413 |
| 03/06/2026 17:07 | 851 | 9.413 |
| 03/06/2026 17:07 | 1382 | 9.414 |
| 03/06/2026 17:07 | 5200 | 9.414 |
| 03/06/2026 17:07 | 30 | 9.411 |
| 03/06/2026 17:07 | 235 | 9.412 |
| 03/06/2026 17:07 | 1258 | 9.414 |
| 03/06/2026 17:07 | 250 | 9.414 |
| 03/06/2026 17:07 | 528 | 9.414 |
| 03/06/2026 17:06 | 330 | 9.412 |
| 03/06/2026 17:06 | 705 | 9.411 |
| 03/06/2026 17:06 | 1359 | 9.412 |
| 03/06/2026 17:06 | 933 | 9.412 |
| 03/06/2026 17:06 | 1252 | 9.413 |
| 03/06/2026 17:06 | 768 | 9.412 |
| 03/06/2026 17:06 | 206 | 9.412 |
| 03/06/2026 17:06 | 497 | 9.414 |
| 03/06/2026 17:06 | 702 | 9.415 |
| 03/06/2026 17:06 | 50 | 9.416 |
| 03/06/2026 17:06 | 453 | 9.414 |
| 03/06/2026 17:06 | 836 | 9.414 |
| 03/06/2026 17:06 | 1348 | 9.414 |
| 03/06/2026 17:06 | 933 | 9.414 |
| 03/06/2026 17:06 | 1354 | 9.415 |
| 03/06/2026 17:06 | 1000 | 9.413 |
| 03/06/2026 17:06 | 1000 | 9.413 |
| 03/06/2026 17:05 | 1000 | 9.411 |
| 03/06/2026 17:05 | 1000 | 9.411 |
| 03/06/2026 17:05 | 1000 | 9.41 |
| 03/06/2026 17:05 | 1000 | 9.41 |
| 03/06/2026 17:05 | 433 | 9.408 |
| 03/06/2026 17:05 | 1709 | 9.408 |
| 03/06/2026 17:05 | 1342 | 9.408 |
| 03/06/2026 17:05 | 280 | 9.408 |
| 03/06/2026 17:05 | 933 | 9.408 |
| 03/06/2026 17:05 | 330 | 9.409 |
| 03/06/2026 17:05 | 1000 | 9.411 |
| 03/06/2026 17:05 | 1358 | 9.41 |
| 03/06/2026 17:05 | 1000 | 9.41 |
| 03/06/2026 17:05 | 243 | 9.41 |
| 03/06/2026 17:05 | 757 | 9.41 |
| 03/06/2026 17:05 | 280 | 9.408 |
| 03/06/2026 17:05 | 510 | 9.409 |
| 03/06/2026 17:05 | 490 | 9.409 |
| 03/06/2026 17:05 | 400 | 9.409 |
| 03/06/2026 17:05 | 1358 | 9.41 |
| 03/06/2026 17:05 | 1709 | 9.41 |
| 03/06/2026 17:05 | 591 | 9.41 |
| 03/06/2026 17:05 | 1252 | 9.41 |
| 03/06/2026 17:05 | 1000 | 9.412 |
| 03/06/2026 17:05 | 1709 | 9.41 |
| 03/06/2026 17:05 | 933 | 9.41 |
| 03/06/2026 17:05 | 428 | 9.411 |
| 03/06/2026 17:05 | 846 | 9.411 |
| 03/06/2026 17:05 | 1000 | 9.41 |
| 03/06/2026 17:04 | 458 | 9.411 |
| 03/06/2026 17:04 | 890 | 9.411 |
| 03/06/2026 17:04 | 214 | 9.412 |
| 03/06/2026 17:04 | 1 | 9.412 |
| 03/06/2026 17:04 | 1359 | 9.412 |
| 03/06/2026 17:04 | 1000 | 9.412 |
| 03/06/2026 17:04 | 900 | 9.412 |
| 03/06/2026 17:04 | 100 | 9.412 |
| 03/06/2026 17:04 | 350 | 9.411 |
| 03/06/2026 17:04 | 1675 | 9.409 |
| 03/06/2026 17:04 | 1709 | 9.409 |
| 03/06/2026 17:04 | 219 | 9.407 |
| 03/06/2026 17:04 | 431 | 9.407 |
| 03/06/2026 17:04 | 1342 | 9.407 |
| 03/06/2026 17:04 | 844 | 9.408 |
| 03/06/2026 17:04 | 498 | 9.408 |
| 03/06/2026 17:04 | 1338 | 9.408 |
| 03/06/2026 17:04 | 1675 | 9.408 |
| 03/06/2026 17:04 | 2436 | 9.409 |
| 03/06/2026 17:04 | 1346 | 9.409 |
| 03/06/2026 17:04 | 15806 | 9.409 |
| 03/06/2026 17:04 | 1000 | 9.409 |
| 03/06/2026 17:04 | 6762 | 9.409 |
| 03/06/2026 17:04 | 423 | 9.409 |
| 03/06/2026 17:04 | 1675 | 9.409 |
| 03/06/2026 17:04 | 1343 | 9.409 |
| 03/06/2026 17:04 | 844 | 9.409 |
| 03/06/2026 17:04 | 1709 | 9.409 |
| 03/06/2026 17:04 | 929 | 9.409 |
| 03/06/2026 17:04 | 1675 | 9.41 |
| 03/06/2026 17:04 | 429 | 9.41 |
| 03/06/2026 17:04 | 1709 | 9.41 |
| 03/06/2026 17:04 | 929 | 9.41 |
| 03/06/2026 17:04 | 1334 | 9.41 |
| 03/06/2026 17:04 | 273 | 9.408 |
| 03/06/2026 17:04 | 930 | 9.408 |
| 03/06/2026 17:04 | 481 | 9.408 |
| 03/06/2026 17:04 | 1316 | 9.408 |
| 03/06/2026 17:04 | 1000 | 9.41 |
| 03/06/2026 17:04 | 148 | 9.41 |
| 03/06/2026 17:04 | 100 | 9.41 |
| 03/06/2026 17:04 | 882 | 9.407 |
| 03/06/2026 17:04 | 850 | 9.406 |
| 03/06/2026 17:04 | 867 | 9.407 |
| 03/06/2026 17:04 | 1709 | 9.406 |
| 03/06/2026 17:04 | 1000 | 9.409 |
| 03/06/2026 17:03 | 538 | 9.408 |
| 03/06/2026 17:03 | 869 | 9.406 |
| 03/06/2026 17:03 | 942 | 9.404 |
| 03/06/2026 17:03 | 912 | 9.405 |
| 03/06/2026 17:03 | 698 | 9.405 |
| 03/06/2026 17:03 | 433 | 9.405 |
| 03/06/2026 17:03 | 1709 | 9.405 |
| 03/06/2026 17:03 | 1675 | 9.405 |
| 03/06/2026 17:03 | 507 | 9.405 |
| 03/06/2026 17:03 | 1252 | 9.405 |
| 03/06/2026 17:03 | 327 | 9.405 |
| 03/06/2026 17:03 | 930 | 9.405 |
| 03/06/2026 17:03 | 1709 | 9.406 |
| 03/06/2026 17:03 | 930 | 9.406 |
| 03/06/2026 17:03 | 666 | 9.406 |
| 03/06/2026 17:03 | 1274 | 9.406 |
| 03/06/2026 17:03 | 861 | 9.404 |
| 03/06/2026 17:03 | 500 | 9.404 |
| 03/06/2026 17:03 | 1709 | 9.404 |
| 03/06/2026 17:03 | 1330 | 9.404 |
| 03/06/2026 17:03 | 929 | 9.404 |
| 03/06/2026 17:03 | 200 | 9.404 |
| 03/06/2026 17:03 | 782 | 9.407 |
| 03/06/2026 17:03 | 3000 | 9.407 |
| 03/06/2026 17:03 | 200 | 9.407 |
| 03/06/2026 17:03 | 926 | 9.409 |
| 03/06/2026 17:03 | 1709 | 9.409 |
| 03/06/2026 17:03 | 925 | 9.408 |
| 03/06/2026 17:03 | 1383 | 9.408 |
| 03/06/2026 17:03 | 1383 | 9.408 |
| 03/06/2026 17:03 | 1359 | 9.408 |
| 03/06/2026 17:03 | 1037 | 9.408 |
| 03/06/2026 17:03 | 925 | 9.407 |
| 03/06/2026 17:03 | 600 | 9.407 |
| 03/06/2026 17:03 | 666 | 9.404 |
| 03/06/2026 17:03 | 540 | 9.404 |
| 03/06/2026 17:03 | 926 | 9.404 |
| 03/06/2026 17:03 | 1383 | 9.404 |
| 03/06/2026 17:03 | 238 | 9.404 |
| 03/06/2026 17:03 | 1062 | 9.404 |
| 03/06/2026 17:03 | 1675 | 9.402 |
| 03/06/2026 17:03 | 1709 | 9.402 |
| 03/06/2026 17:03 | 806 | 9.403 |
| 03/06/2026 17:03 | 280 | 9.402 |
| 03/06/2026 17:03 | 542 | 9.403 |
| 03/06/2026 17:03 | 792 | 9.403 |
| 03/06/2026 17:03 | 1343 | 9.403 |
| 03/06/2026 17:03 | 857 | 9.403 |
| 03/06/2026 17:03 | 762 | 9.404 |
| 03/06/2026 17:02 | 538 | 9.403 |
| 03/06/2026 17:02 | 281 | 9.404 |
| 03/06/2026 17:02 | 921 | 9.406 |
| 03/06/2026 17:02 | 926 | 9.404 |
| 03/06/2026 17:02 | 1384 | 9.404 |
| 03/06/2026 17:02 | 1384 | 9.404 |
| 03/06/2026 17:02 | 2 | 9.403 |
| 03/06/2026 17:02 | 1384 | 9.403 |
| 03/06/2026 17:02 | 1000 | 9.402 |
| 03/06/2026 17:02 | 168 | 9.401 |
| 03/06/2026 17:02 | 503 | 9.401 |
| 03/06/2026 17:02 | 1383 | 9.401 |
| 03/06/2026 17:02 | 559 | 9.399 |
| 03/06/2026 17:02 | 1384 | 9.399 |
| 03/06/2026 17:02 | 481 | 9.397 |
| 03/06/2026 17:02 | 597 | 9.397 |
| 03/06/2026 17:02 | 1256 | 9.397 |
| 03/06/2026 17:02 | 1384 | 9.397 |
| 03/06/2026 17:02 | 1675 | 9.397 |
| 03/06/2026 17:02 | 1 | 9.396 |
| 03/06/2026 17:02 | 1348 | 9.396 |
| 03/06/2026 17:02 | 924 | 9.396 |
| 03/06/2026 17:02 | 239 | 9.397 |
| 03/06/2026 17:01 | 188 | 9.399 |
| 03/06/2026 17:01 | 435 | 9.399 |
| 03/06/2026 17:01 | 397 | 9.399 |
| 03/06/2026 17:01 | 529 | 9.40 |
| 03/06/2026 17:01 | 1058 | 9.40 |
| 03/06/2026 17:01 | 2 | 9.40 |
| 03/06/2026 17:01 | 1384 | 9.40 |
| 03/06/2026 17:01 | 2000 | 9.40 |
| 03/06/2026 17:01 | 493 | 9.399 |
| 03/06/2026 17:01 | 212 | 9.396 |
| 03/06/2026 17:01 | 567 | 9.396 |
| 03/06/2026 17:01 | 1000 | 9.40 |
| 03/06/2026 17:01 | 1384 | 9.399 |
| 03/06/2026 17:01 | 550 | 9.397 |
| 03/06/2026 17:01 | 90 | 9.398 |
| 03/06/2026 17:00 | 107 | 9.396 |
| 03/06/2026 17:00 | 107 | 9.396 |
| 03/06/2026 17:00 | 214 | 9.396 |
| 03/06/2026 17:00 | 108 | 9.396 |
| 03/06/2026 17:00 | 519 | 9.398 |
| 03/06/2026 17:00 | 1339 | 9.398 |
| 03/06/2026 17:00 | 206 | 9.398 |
| 03/06/2026 17:00 | 718 | 9.398 |
| 03/06/2026 17:00 | 155 | 9.40 |
| 03/06/2026 17:00 | 489 | 9.397 |
| 03/06/2026 17:00 | 1709 | 9.397 |
| 03/06/2026 17:00 | 1675 | 9.398 |
| 03/06/2026 17:00 | 8800 | 9.398 |
| 03/06/2026 17:00 | 1384 | 9.397 |
| 03/06/2026 17:00 | 1709 | 9.397 |
| 03/06/2026 17:00 | 1237 | 9.397 |
| 03/06/2026 17:00 | 1358 | 9.397 |
| 03/06/2026 17:00 | 912 | 9.396 |
| 03/06/2026 17:00 | 405 | 9.396 |
| 03/06/2026 17:00 | 134 | 9.396 |
| 03/06/2026 17:00 | 1316 | 9.394 |
| 03/06/2026 17:00 | 1301 | 9.393 |
| 03/06/2026 17:00 | 525 | 9.393 |
| 03/06/2026 17:00 | 643 | 9.39 |
| 03/06/2026 17:00 | 321 | 9.39 |
| 03/06/2026 17:00 | 108 | 9.39 |
| 03/06/2026 17:00 | 1709 | 9.391 |
| 03/06/2026 17:00 | 821 | 9.392 |
| 03/06/2026 17:00 | 607 | 9.391 |
| 03/06/2026 17:00 | 458 | 9.391 |
| 03/06/2026 17:00 | 1308 | 9.391 |
| 03/06/2026 17:00 | 1709 | 9.391 |
| 03/06/2026 17:00 | 918 | 9.391 |
| 03/06/2026 17:00 | 272 | 9.392 |
| 03/06/2026 17:00 | 98 | 9.393 |
| 03/06/2026 16:59 | 1223 | 9.391 |
| 03/06/2026 16:59 | 600 | 9.393 |
| 03/06/2026 16:59 | 1072 | 9.391 |
| 03/06/2026 16:59 | 465 | 9.392 |
| 03/06/2026 16:59 | 1675 | 9.392 |
| 03/06/2026 16:59 | 811 | 9.392 |
| 03/06/2026 16:59 | 420 | 9.392 |
| 03/06/2026 16:59 | 1709 | 9.392 |
| 03/06/2026 16:59 | 919 | 9.392 |
| 03/06/2026 16:59 | 844 | 9.395 |
| 03/06/2026 16:59 | 1709 | 9.395 |
| 03/06/2026 16:59 | 1358 | 9.395 |
| 03/06/2026 16:59 | 1156 | 9.395 |
| 03/06/2026 16:59 | 1172 | 9.394 |
| 03/06/2026 16:59 | 1675 | 9.394 |
| 03/06/2026 16:59 | 1709 | 9.394 |
| 03/06/2026 16:59 | 500 | 9.394 |
| 03/06/2026 16:59 | 250 | 9.39 |
| 03/06/2026 16:59 | 310 | 9.392 |
| 03/06/2026 16:59 | 1189 | 9.391 |
| 03/06/2026 16:59 | 1358 | 9.391 |
| 03/06/2026 16:59 | 512 | 9.39 |
| 03/06/2026 16:59 | 3000 | 9.39 |
| 03/06/2026 16:59 | 20800 | 9.39 |
| 03/06/2026 16:59 | 842 | 9.388 |
| 03/06/2026 16:59 | 719 | 9.387 |
| 03/06/2026 16:59 | 1224 | 9.387 |
| 03/06/2026 16:59 | 767 | 9.385 |
| 03/06/2026 16:59 | 200 | 9.385 |
| 03/06/2026 16:59 | 771 | 9.386 |
| 03/06/2026 16:59 | 218 | 9.386 |
| 03/06/2026 16:59 | 761 | 9.386 |
| 03/06/2026 16:58 | 150 | 9.383 |
| 03/06/2026 16:58 | 294 | 9.384 |
| 03/06/2026 16:58 | 886 | 9.384 |
| 03/06/2026 16:58 | 343 | 9.383 |
| 03/06/2026 16:58 | 890 | 9.383 |
| 03/06/2026 16:58 | 1252 | 9.384 |
| 03/06/2026 16:58 | 482 | 9.384 |
| 03/06/2026 16:58 | 1709 | 9.384 |
| 03/06/2026 16:58 | 1675 | 9.384 |
| 03/06/2026 16:58 | 925 | 9.384 |
| 03/06/2026 16:58 | 327 | 9.385 |
| 03/06/2026 16:58 | 845 | 9.385 |
| 03/06/2026 16:58 | 380 | 9.385 |
| 03/06/2026 16:58 | 847 | 9.385 |
| 03/06/2026 16:58 | 508 | 9.384 |
| 03/06/2026 16:58 | 759 | 9.384 |
| 03/06/2026 16:58 | 853 | 9.385 |
| 03/06/2026 16:58 | 1242 | 9.385 |
| 03/06/2026 16:58 | 1675 | 9.385 |
| 03/06/2026 16:58 | 923 | 9.385 |
| 03/06/2026 16:58 | 241 | 9.386 |
| 03/06/2026 16:58 | 440 | 9.386 |
| 03/06/2026 16:58 | 1 | 9.385 |
| 03/06/2026 16:57 | 1000 | 9.38 |
| 03/06/2026 16:57 | 4000 | 9.381 |
| 03/06/2026 16:57 | 402 | 9.382 |
| 03/06/2026 16:57 | 863 | 9.382 |
| 03/06/2026 16:57 | 1247 | 9.381 |
| 03/06/2026 16:57 | 1675 | 9.381 |
| 03/06/2026 16:57 | 923 | 9.38 |
| 03/06/2026 16:57 | 925 | 9.379 |
| 03/06/2026 16:57 | 1254 | 9.379 |
| 03/06/2026 16:57 | 421 | 9.379 |
| 03/06/2026 16:57 | 1675 | 9.379 |
| 03/06/2026 16:57 | 1180 | 9.38 |
| 03/06/2026 16:57 | 446 | 9.38 |
| 03/06/2026 16:57 | 668 | 9.38 |
| 03/06/2026 16:57 | 238 | 9.382 |
| 03/06/2026 16:57 | 581 | 9.383 |
| 03/06/2026 16:57 | 50 | 9.386 |
| 03/06/2026 16:57 | 349 | 9.382 |
| 03/06/2026 16:57 | 843 | 9.382 |
| 03/06/2026 16:57 | 1675 | 9.383 |
| 03/06/2026 16:57 | 923 | 9.383 |
| 03/06/2026 16:57 | 1180 | 9.383 |
| 03/06/2026 16:57 | 490 | 9.383 |
| 03/06/2026 16:57 | 440 | 9.384 |
| 03/06/2026 16:57 | 1175 | 9.384 |
| 03/06/2026 16:57 | 250 | 9.385 |
| 03/06/2026 16:57 | 1169 | 9.384 |
| 03/06/2026 16:57 | 93 | 9.384 |
| 03/06/2026 16:57 | 1675 | 9.384 |
| 03/06/2026 16:57 | 668 | 9.384 |
| 03/06/2026 16:57 | 1709 | 9.384 |
| 03/06/2026 16:57 | 1709 | 9.383 |
| 03/06/2026 16:57 | 1709 | 9.382 |
| 03/06/2026 16:57 | 496 | 9.381 |
| 03/06/2026 16:57 | 689 | 9.381 |
| 03/06/2026 16:57 | 527 | 9.381 |
| 03/06/2026 16:57 | 844 | 9.382 |
| 03/06/2026 16:57 | 1709 | 9.383 |
| 03/06/2026 16:57 | 1675 | 9.381 |
| 03/06/2026 16:57 | 844 | 9.381 |
| 03/06/2026 16:57 | 482 | 9.381 |
| 03/06/2026 16:57 | 844 | 9.382 |
| 03/06/2026 16:57 | 1709 | 9.382 |
| 03/06/2026 16:57 | 844 | 9.381 |
| 03/06/2026 16:57 | 1237 | 9.381 |
| 03/06/2026 16:57 | 428 | 9.381 |
| 03/06/2026 16:57 | 667 | 9.383 |
| 03/06/2026 16:57 | 1709 | 9.383 |
| 03/06/2026 16:57 | 497 | 9.382 |
| 03/06/2026 16:57 | 1675 | 9.382 |
| 03/06/2026 16:57 | 435 | 9.383 |
| 03/06/2026 16:57 | 450 | 9.385 |
| 03/06/2026 16:57 | 753 | 9.385 |
| 03/06/2026 16:57 | 667 | 9.383 |
| 03/06/2026 16:57 | 1709 | 9.383 |
| 03/06/2026 16:57 | 1709 | 9.383 |
| 03/06/2026 16:57 | 1214 | 9.382 |
| 03/06/2026 16:57 | 416 | 9.382 |
| 03/06/2026 16:57 | 2439 | 9.383 |
| 03/06/2026 16:57 | 912 | 9.383 |
| 03/06/2026 16:57 | 439 | 9.383 |
| 03/06/2026 16:57 | 1675 | 9.383 |
| 03/06/2026 16:57 | 926 | 9.383 |
| 03/06/2026 16:57 | 1252 | 9.383 |
| 03/06/2026 16:57 | 1675 | 9.384 |
| 03/06/2026 16:57 | 925 | 9.384 |
| 03/06/2026 16:57 | 483 | 9.384 |
| 03/06/2026 16:57 | 612 | 9.385 |
| 03/06/2026 16:57 | 95 | 9.388 |
| 03/06/2026 16:57 | 105 | 9.387 |
| 03/06/2026 16:57 | 423 | 9.386 |
| 03/06/2026 16:57 | 805 | 9.386 |
| 03/06/2026 16:57 | 19 | 9.382 |
| 03/06/2026 16:57 | 410 | 9.382 |
| 03/06/2026 16:57 | 643 | 9.383 |
| 03/06/2026 16:57 | 881 | 9.385 |
| 03/06/2026 16:57 | 851 | 9.385 |
| 03/06/2026 16:57 | 310 | 9.385 |
| 03/06/2026 16:57 | 870 | 9.385 |
| 03/06/2026 16:57 | 6 | 9.383 |
| 03/06/2026 16:57 | 413 | 9.383 |
| 03/06/2026 16:57 | 653 | 9.384 |
| 03/06/2026 16:57 | 844 | 9.383 |
| 03/06/2026 16:57 | 452 | 9.383 |
| 03/06/2026 16:57 | 1169 | 9.383 |
| 03/06/2026 16:57 | 1758 | 9.384 |
| 03/06/2026 16:57 | 1499 | 9.384 |
| 03/06/2026 16:57 | 416 | 9.384 |
| 03/06/2026 16:57 | 394 | 9.386 |
| 03/06/2026 16:56 | 1205 | 9.385 |
| 03/06/2026 16:56 | 110 | 9.385 |
| 03/06/2026 16:56 | 1000 | 9.383 |
| 03/06/2026 16:56 | 484 | 9.384 |
| 03/06/2026 16:56 | 768 | 9.384 |
| 03/06/2026 16:56 | 50 | 9.384 |
| 03/06/2026 16:56 | 1000 | 9.381 |
| 03/06/2026 16:56 | 503 | 9.381 |
| 03/06/2026 16:56 | 759 | 9.381 |
| 03/06/2026 16:56 | 479 | 9.38 |
| 03/06/2026 16:56 | 479 | 9.38 |
| 03/06/2026 16:56 | 488 | 9.381 |
| 03/06/2026 16:56 | 538 | 9.383 |
| 03/06/2026 16:56 | 500 | 9.382 |
| 03/06/2026 16:56 | 6 | 9.382 |
| 03/06/2026 16:55 | 899 | 9.381 |
| 03/06/2026 16:55 | 1675 | 9.381 |
| 03/06/2026 16:55 | 1709 | 9.381 |
| 03/06/2026 16:55 | 1175 | 9.381 |
| 03/06/2026 16:55 | 1000 | 9.381 |
| 03/06/2026 16:55 | 214 | 9.377 |
| 03/06/2026 16:55 | 1249 | 9.378 |
| 03/06/2026 16:55 | 1674 | 9.378 |
| 03/06/2026 16:55 | 844 | 9.377 |
| 03/06/2026 16:55 | 1180 | 9.377 |
| 03/06/2026 16:55 | 785 | 9.377 |
| 03/06/2026 16:55 | 490 | 9.377 |
| 03/06/2026 16:55 | 768 | 9.377 |
| 03/06/2026 16:55 | 1709 | 9.375 |
| 03/06/2026 16:55 | 488 | 9.375 |
| 03/06/2026 16:55 | 1297 | 9.374 |
| 03/06/2026 16:55 | 844 | 9.374 |
| 03/06/2026 16:55 | 493 | 9.374 |
| 03/06/2026 16:55 | 1182 | 9.374 |
| 03/06/2026 16:55 | 1709 | 9.376 |
| 03/06/2026 16:55 | 948 | 9.375 |
| 03/06/2026 16:55 | 900 | 9.375 |
| 03/06/2026 16:55 | 500 | 9.375 |
| 03/06/2026 16:55 | 438 | 9.375 |
| 03/06/2026 16:55 | 1675 | 9.375 |
| 03/06/2026 16:55 | 1258 | 9.375 |
| 03/06/2026 16:55 | 1784 | 9.377 |
| 03/06/2026 16:55 | 519 | 9.378 |
| 03/06/2026 16:55 | 743 | 9.378 |
| 03/06/2026 16:55 | 1235 | 9.378 |