Large gap with delayed quotes
|
Last quote
03/09/2026
-
12:04:39
|
Bid
03/09/2026 -
12:04:40
|
Bid Volume |
Ask
03/09/2026 -
12:04:39
|
Ask Volume |
|---|---|---|---|---|
|
9.347
-0.058
(
-0.62% )
|
9.345
|
3,730 |
9.347
|
142 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 12:04 | 806 | 9.343 |
| 03/09/2026 12:04 | 507 | 9.343 |
| 03/09/2026 12:04 | 1295 | 9.342 |
| 03/09/2026 12:04 | 3954 | 9.345 |
| 03/09/2026 12:04 | 1212 | 9.345 |
| 03/09/2026 12:03 | 2087 | 9.346 |
| 03/09/2026 12:03 | 892 | 9.346 |
| 03/09/2026 12:03 | 75 | 9.346 |
| 03/09/2026 12:03 | 2121 | 9.349 |
| 03/09/2026 12:03 | 1627 | 9.349 |
| 03/09/2026 12:03 | 1158 | 9.349 |
| 03/09/2026 12:03 | 54 | 9.349 |
| 03/09/2026 12:03 | 946 | 9.349 |
| 03/09/2026 12:03 | 1121 | 9.349 |
| 03/09/2026 12:03 | 429 | 9.349 |
| 03/09/2026 12:03 | 1900 | 9.349 |
| 03/09/2026 12:03 | 4596 | 9.351 |
| 03/09/2026 12:03 | 1560 | 9.352 |
| 03/09/2026 12:03 | 1560 | 9.351 |
| 03/09/2026 12:03 | 1391 | 9.351 |
| 03/09/2026 12:03 | 860 | 9.351 |
| 03/09/2026 12:03 | 857 | 9.35 |
| 03/09/2026 12:03 | 1391 | 9.348 |
| 03/09/2026 12:03 | 838 | 9.348 |
| 03/09/2026 12:03 | 900 | 9.348 |
| 03/09/2026 12:03 | 833 | 9.347 |
| 03/09/2026 12:03 | 507 | 9.347 |
| 03/09/2026 12:03 | 507 | 9.346 |
| 03/09/2026 12:03 | 537 | 9.346 |
| 03/09/2026 12:03 | 200 | 9.346 |
| 03/09/2026 12:03 | 556 | 9.345 |
| 03/09/2026 12:03 | 342 | 9.343 |
| 03/09/2026 12:03 | 507 | 9.343 |
| 03/09/2026 12:03 | 2100 | 9.343 |
| 03/09/2026 12:03 | 2051 | 9.343 |
| 03/09/2026 12:03 | 1105 | 9.342 |
| 03/09/2026 12:03 | 1092 | 9.342 |
| 03/09/2026 12:03 | 507 | 9.343 |
| 03/09/2026 12:03 | 62 | 9.344 |
| 03/09/2026 12:03 | 106 | 9.344 |
| 03/09/2026 12:03 | 1692 | 9.345 |
| 03/09/2026 12:03 | 2531 | 9.345 |
| 03/09/2026 12:03 | 1518 | 9.345 |
| 03/09/2026 12:03 | 2660 | 9.345 |
| 03/09/2026 12:03 | 701 | 9.346 |
| 03/09/2026 12:03 | 125 | 9.346 |
| 03/09/2026 12:03 | 2774 | 9.347 |
| 03/09/2026 12:03 | 332 | 9.347 |
| 03/09/2026 12:03 | 1774 | 9.347 |
| 03/09/2026 12:03 | 1 | 9.349 |
| 03/09/2026 12:03 | 200 | 9.346 |
| 03/09/2026 12:02 | 289 | 9.344 |
| 03/09/2026 12:02 | 911 | 9.345 |
| 03/09/2026 12:02 | 1090 | 9.345 |
| 03/09/2026 12:02 | 1560 | 9.345 |
| 03/09/2026 12:02 | 1347 | 9.345 |
| 03/09/2026 12:02 | 833 | 9.345 |
| 03/09/2026 12:02 | 95 | 9.345 |
| 03/09/2026 12:02 | 464 | 9.344 |
| 03/09/2026 12:02 | 1445 | 9.342 |
| 03/09/2026 12:02 | 900 | 9.342 |
| 03/09/2026 12:02 | 980 | 9.343 |
| 03/09/2026 12:02 | 230 | 9.343 |
| 03/09/2026 12:02 | 1367 | 9.34 |
| 03/09/2026 12:02 | 463 | 9.341 |
| 03/09/2026 12:02 | 7000 | 9.34 |
| 03/09/2026 12:02 | 4105 | 9.342 |
| 03/09/2026 12:02 | 78 | 9.342 |
| 03/09/2026 12:01 | 200 | 9.343 |
| 03/09/2026 12:01 | 862 | 9.343 |
| 03/09/2026 12:01 | 1078 | 9.343 |
| 03/09/2026 12:01 | 108 | 9.342 |
| 03/09/2026 12:01 | 1729 | 9.34 |
| 03/09/2026 12:01 | 230 | 9.34 |
| 03/09/2026 12:01 | 616 | 9.341 |
| 03/09/2026 12:01 | 1170 | 9.341 |
| 03/09/2026 12:01 | 540 | 9.343 |
| 03/09/2026 12:01 | 1685 | 9.342 |
| 03/09/2026 12:01 | 2118 | 9.342 |
| 03/09/2026 12:01 | 2910 | 9.342 |
| 03/09/2026 12:01 | 1499 | 9.342 |
| 03/09/2026 12:01 | 743 | 9.342 |
| 03/09/2026 12:01 | 643 | 9.344 |
| 03/09/2026 12:01 | 857 | 9.343 |
| 03/09/2026 12:00 | 102 | 9.342 |
| 03/09/2026 12:00 | 484 | 9.34 |
| 03/09/2026 12:00 | 1069 | 9.34 |
| 03/09/2026 12:00 | 850 | 9.34 |
| 03/09/2026 12:00 | 78 | 9.339 |
| 03/09/2026 12:00 | 638 | 9.34 |
| 03/09/2026 12:00 | 538 | 9.34 |
| 03/09/2026 12:00 | 1082 | 9.34 |
| 03/09/2026 12:00 | 1382 | 9.34 |
| 03/09/2026 12:00 | 2012 | 9.34 |
| 03/09/2026 12:00 | 349 | 9.342 |
| 03/09/2026 12:00 | 4011 | 9.342 |
| 03/09/2026 12:00 | 623 | 9.342 |
| 03/09/2026 12:00 | 964 | 9.342 |
| 03/09/2026 12:00 | 3630 | 9.342 |
| 03/09/2026 12:00 | 125 | 9.342 |
| 03/09/2026 12:00 | 3531 | 9.342 |
| 03/09/2026 12:00 | 186 | 9.342 |
| 03/09/2026 12:00 | 3 | 9.342 |
| 03/09/2026 12:00 | 231 | 9.343 |
| 03/09/2026 12:00 | 639 | 9.343 |
| 03/09/2026 12:00 | 485 | 9.343 |
| 03/09/2026 12:00 | 4594 | 9.346 |
| 03/09/2026 12:00 | 4360 | 9.346 |
| 03/09/2026 12:00 | 200 | 9.346 |
| 03/09/2026 12:00 | 47 | 9.346 |
| 03/09/2026 12:00 | 3 | 9.342 |
| 03/09/2026 12:00 | 507 | 9.341 |
| 03/09/2026 12:00 | 530 | 9.341 |
| 03/09/2026 12:00 | 484 | 9.341 |
| 03/09/2026 12:00 | 106 | 9.341 |
| 03/09/2026 12:00 | 831 | 9.341 |
| 03/09/2026 12:00 | 507 | 9.341 |
| 03/09/2026 12:00 | 1 | 9.341 |
| 03/09/2026 12:00 | 2178 | 9.342 |
| 03/09/2026 12:00 | 314 | 9.341 |
| 03/09/2026 12:00 | 692 | 9.341 |
| 03/09/2026 12:00 | 140 | 9.34 |
| 03/09/2026 12:00 | 348 | 9.34 |
| 03/09/2026 12:00 | 438 | 9.34 |
| 03/09/2026 12:00 | 4360 | 9.339 |
| 03/09/2026 12:00 | 491 | 9.339 |
| 03/09/2026 12:00 | 528 | 9.338 |
| 03/09/2026 12:00 | 4089 | 9.338 |
| 03/09/2026 12:00 | 484 | 9.338 |
| 03/09/2026 12:00 | 4573 | 9.339 |
| 03/09/2026 12:00 | 604 | 9.339 |
| 03/09/2026 12:00 | 2579 | 9.34 |
| 03/09/2026 12:00 | 77 | 9.34 |
| 03/09/2026 11:59 | 520 | 9.339 |
| 03/09/2026 11:59 | 2900 | 9.339 |
| 03/09/2026 11:59 | 2100 | 9.339 |
| 03/09/2026 11:59 | 1000 | 9.34 |
| 03/09/2026 11:59 | 375 | 9.342 |
| 03/09/2026 11:59 | 1560 | 9.34 |
| 03/09/2026 11:59 | 529 | 9.34 |
| 03/09/2026 11:59 | 4360 | 9.34 |
| 03/09/2026 11:59 | 1791 | 9.34 |
| 03/09/2026 11:59 | 1366 | 9.34 |
| 03/09/2026 11:59 | 1743 | 9.34 |
| 03/09/2026 11:59 | 1461 | 9.341 |
| 03/09/2026 11:59 | 563 | 9.342 |
| 03/09/2026 11:59 | 201 | 9.342 |
| 03/09/2026 11:59 | 480 | 9.342 |
| 03/09/2026 11:59 | 463 | 9.343 |
| 03/09/2026 11:59 | 900 | 9.342 |
| 03/09/2026 11:59 | 496 | 9.342 |
| 03/09/2026 11:59 | 900 | 9.342 |
| 03/09/2026 11:59 | 660 | 9.34 |
| 03/09/2026 11:59 | 60 | 9.34 |
| 03/09/2026 11:59 | 900 | 9.339 |
| 03/09/2026 11:59 | 562 | 9.339 |
| 03/09/2026 11:59 | 438 | 9.338 |
| 03/09/2026 11:59 | 900 | 9.337 |
| 03/09/2026 11:59 | 507 | 9.334 |
| 03/09/2026 11:59 | 3390 | 9.333 |
| 03/09/2026 11:59 | 106 | 9.333 |
| 03/09/2026 11:59 | 2495 | 9.333 |
| 03/09/2026 11:58 | 214 | 9.334 |
| 03/09/2026 11:58 | 2159 | 9.334 |
| 03/09/2026 11:58 | 355 | 9.334 |
| 03/09/2026 11:58 | 1370 | 9.334 |
| 03/09/2026 11:58 | 278 | 9.334 |
| 03/09/2026 11:58 | 2451 | 9.335 |
| 03/09/2026 11:58 | 1554 | 9.335 |
| 03/09/2026 11:58 | 275 | 9.335 |
| 03/09/2026 11:58 | 60 | 9.336 |
| 03/09/2026 11:58 | 915 | 9.336 |
| 03/09/2026 11:58 | 1560 | 9.336 |
| 03/09/2026 11:58 | 580 | 9.336 |
| 03/09/2026 11:58 | 3968 | 9.336 |
| 03/09/2026 11:58 | 581 | 9.337 |
| 03/09/2026 11:58 | 262 | 9.337 |
| 03/09/2026 11:58 | 119 | 9.338 |
| 03/09/2026 11:58 | 315 | 9.338 |
| 03/09/2026 11:58 | 119 | 9.338 |
| 03/09/2026 11:58 | 496 | 9.336 |
| 03/09/2026 11:57 | 350 | 9.333 |
| 03/09/2026 11:57 | 368 | 9.334 |
| 03/09/2026 11:57 | 743 | 9.334 |
| 03/09/2026 11:57 | 865 | 9.334 |
| 03/09/2026 11:57 | 250 | 9.334 |
| 03/09/2026 11:57 | 577 | 9.33 |
| 03/09/2026 11:57 | 1560 | 9.33 |
| 03/09/2026 11:57 | 857 | 9.331 |
| 03/09/2026 11:57 | 446 | 9.331 |
| 03/09/2026 11:57 | 1560 | 9.331 |
| 03/09/2026 11:57 | 131 | 9.331 |
| 03/09/2026 11:57 | 900 | 9.331 |
| 03/09/2026 11:57 | 875 | 9.33 |
| 03/09/2026 11:57 | 61 | 9.329 |
| 03/09/2026 11:57 | 1560 | 9.329 |
| 03/09/2026 11:57 | 879 | 9.329 |
| 03/09/2026 11:57 | 831 | 9.332 |
| 03/09/2026 11:57 | 867 | 9.33 |
| 03/09/2026 11:57 | 484 | 9.33 |
| 03/09/2026 11:57 | 1041 | 9.33 |
| 03/09/2026 11:57 | 1075 | 9.33 |
| 03/09/2026 11:57 | 1140 | 9.33 |
| 03/09/2026 11:57 | 2773 | 9.33 |
| 03/09/2026 11:57 | 100 | 9.33 |
| 03/09/2026 11:56 | 80 | 9.332 |
| 03/09/2026 11:56 | 100 | 9.33 |
| 03/09/2026 11:56 | 484 | 9.326 |
| 03/09/2026 11:56 | 438 | 9.326 |
| 03/09/2026 11:56 | 1395 | 9.325 |
| 03/09/2026 11:56 | 1502 | 9.325 |
| 03/09/2026 11:56 | 981 | 9.325 |
| 03/09/2026 11:56 | 616 | 9.325 |
| 03/09/2026 11:56 | 1370 | 9.325 |
| 03/09/2026 11:56 | 60 | 9.33 |
| 03/09/2026 11:56 | 283 | 9.33 |
| 03/09/2026 11:56 | 857 | 9.329 |
| 03/09/2026 11:56 | 878 | 9.328 |
| 03/09/2026 11:56 | 46 | 9.331 |
| 03/09/2026 11:56 | 1251 | 9.331 |
| 03/09/2026 11:56 | 2161 | 9.331 |
| 03/09/2026 11:56 | 1390 | 9.333 |
| 03/09/2026 11:56 | 830 | 9.333 |
| 03/09/2026 11:56 | 202 | 9.334 |
| 03/09/2026 11:56 | 544 | 9.333 |
| 03/09/2026 11:56 | 4988 | 9.334 |
| 03/09/2026 11:56 | 1270 | 9.335 |
| 03/09/2026 11:56 | 1223 | 9.336 |
| 03/09/2026 11:56 | 3691 | 9.336 |
| 03/09/2026 11:56 | 1309 | 9.336 |
| 03/09/2026 11:56 | 3748 | 9.336 |
| 03/09/2026 11:56 | 1750 | 9.336 |
| 03/09/2026 11:56 | 5404 | 9.337 |
| 03/09/2026 11:56 | 642 | 9.337 |
| 03/09/2026 11:56 | 544 | 9.338 |
| 03/09/2026 11:55 | 460 | 9.337 |
| 03/09/2026 11:55 | 214 | 9.337 |
| 03/09/2026 11:55 | 250 | 9.337 |
| 03/09/2026 11:55 | 13 | 9.336 |
| 03/09/2026 11:55 | 1300 | 9.333 |
| 03/09/2026 11:55 | 772 | 9.334 |
| 03/09/2026 11:55 | 856 | 9.334 |
| 03/09/2026 11:55 | 274 | 9.335 |
| 03/09/2026 11:55 | 135 | 9.335 |
| 03/09/2026 11:55 | 591 | 9.335 |
| 03/09/2026 11:55 | 3054 | 9.335 |
| 03/09/2026 11:55 | 244 | 9.335 |
| 03/09/2026 11:55 | 248 | 9.335 |
| 03/09/2026 11:55 | 881 | 9.335 |
| 03/09/2026 11:55 | 1268 | 9.335 |
| 03/09/2026 11:55 | 598 | 9.335 |
| 03/09/2026 11:55 | 1142 | 9.335 |
| 03/09/2026 11:55 | 1113 | 9.336 |
| 03/09/2026 11:55 | 2835 | 9.336 |
| 03/09/2026 11:55 | 4154 | 9.336 |
| 03/09/2026 11:55 | 1918 | 9.336 |
| 03/09/2026 11:55 | 2426 | 9.337 |
| 03/09/2026 11:55 | 1106 | 9.337 |
| 03/09/2026 11:55 | 484 | 9.337 |
| 03/09/2026 11:55 | 441 | 9.337 |
| 03/09/2026 11:55 | 507 | 9.337 |
| 03/09/2026 11:55 | 1380 | 9.336 |
| 03/09/2026 11:55 | 255 | 9.337 |
| 03/09/2026 11:55 | 484 | 9.337 |
| 03/09/2026 11:55 | 1560 | 9.337 |
| 03/09/2026 11:55 | 430 | 9.337 |
| 03/09/2026 11:55 | 567 | 9.337 |
| 03/09/2026 11:55 | 300 | 9.337 |
| 03/09/2026 11:55 | 507 | 9.337 |
| 03/09/2026 11:55 | 484 | 9.337 |
| 03/09/2026 11:55 | 427 | 9.337 |
| 03/09/2026 11:55 | 4569 | 9.337 |
| 03/09/2026 11:55 | 1134 | 9.337 |
| 03/09/2026 11:55 | 422 | 9.337 |
| 03/09/2026 11:55 | 1194 | 9.337 |
| 03/09/2026 11:55 | 1147 | 9.337 |
| 03/09/2026 11:54 | 716 | 9.336 |
| 03/09/2026 11:54 | 484 | 9.336 |
| 03/09/2026 11:54 | 900 | 9.336 |
| 03/09/2026 11:54 | 1263 | 9.335 |
| 03/09/2026 11:54 | 1560 | 9.336 |
| 03/09/2026 11:54 | 300 | 9.337 |
| 03/09/2026 11:54 | 1910 | 9.335 |
| 03/09/2026 11:54 | 1460 | 9.334 |
| 03/09/2026 11:54 | 2393 | 9.332 |
| 03/09/2026 11:54 | 200 | 9.333 |
| 03/09/2026 11:54 | 1000 | 9.331 |
| 03/09/2026 11:54 | 484 | 9.33 |
| 03/09/2026 11:54 | 484 | 9.329 |
| 03/09/2026 11:54 | 484 | 9.328 |
| 03/09/2026 11:54 | 1469 | 9.324 |
| 03/09/2026 11:54 | 967 | 9.324 |
| 03/09/2026 11:54 | 862 | 9.324 |
| 03/09/2026 11:54 | 153 | 9.324 |
| 03/09/2026 11:54 | 39 | 9.324 |
| 03/09/2026 11:53 | 2000 | 9.323 |
| 03/09/2026 11:53 | 507 | 9.324 |
| 03/09/2026 11:53 | 381 | 9.325 |
| 03/09/2026 11:53 | 484 | 9.325 |
| 03/09/2026 11:53 | 900 | 9.325 |
| 03/09/2026 11:53 | 201 | 9.325 |
| 03/09/2026 11:53 | 2597 | 9.325 |
| 03/09/2026 11:53 | 380 | 9.325 |
| 03/09/2026 11:53 | 520 | 9.325 |
| 03/09/2026 11:53 | 360 | 9.326 |
| 03/09/2026 11:53 | 848 | 9.326 |
| 03/09/2026 11:53 | 332 | 9.326 |
| 03/09/2026 11:53 | 1070 | 9.329 |
| 03/09/2026 11:53 | 408 | 9.329 |
| 03/09/2026 11:53 | 1395 | 9.328 |
| 03/09/2026 11:53 | 438 | 9.328 |
| 03/09/2026 11:53 | 114 | 9.328 |
| 03/09/2026 11:53 | 168 | 9.326 |
| 03/09/2026 11:53 | 250 | 9.326 |
| 03/09/2026 11:53 | 979 | 9.324 |
| 03/09/2026 11:53 | 484 | 9.324 |
| 03/09/2026 11:53 | 394 | 9.324 |
| 03/09/2026 11:53 | 3 | 9.323 |
| 03/09/2026 11:53 | 197 | 9.322 |
| 03/09/2026 11:53 | 517 | 9.322 |
| 03/09/2026 11:53 | 486 | 9.322 |
| 03/09/2026 11:53 | 700 | 9.323 |
| 03/09/2026 11:52 | 309 | 9.324 |
| 03/09/2026 11:52 | 900 | 9.324 |
| 03/09/2026 11:52 | 1560 | 9.324 |
| 03/09/2026 11:52 | 599 | 9.321 |
| 03/09/2026 11:52 | 768 | 9.321 |
| 03/09/2026 11:52 | 525 | 9.321 |
| 03/09/2026 11:52 | 300 | 9.322 |
| 03/09/2026 11:52 | 1492 | 9.322 |
| 03/09/2026 11:52 | 529 | 9.323 |
| 03/09/2026 11:52 | 9 | 9.323 |
| 03/09/2026 11:52 | 896 | 9.324 |
| 03/09/2026 11:52 | 928 | 9.324 |
| 03/09/2026 11:52 | 977 | 9.324 |
| 03/09/2026 11:52 | 115 | 9.324 |
| 03/09/2026 11:52 | 387 | 9.324 |
| 03/09/2026 11:52 | 630 | 9.324 |
| 03/09/2026 11:52 | 75 | 9.326 |
| 03/09/2026 11:52 | 281 | 9.327 |
| 03/09/2026 11:52 | 1009 | 9.327 |
| 03/09/2026 11:52 | 535 | 9.327 |
| 03/09/2026 11:52 | 2090 | 9.325 |
| 03/09/2026 11:52 | 1856 | 9.325 |
| 03/09/2026 11:52 | 1384 | 9.325 |
| 03/09/2026 11:52 | 1691 | 9.325 |
| 03/09/2026 11:52 | 94 | 9.326 |
| 03/09/2026 11:52 | 779 | 9.327 |
| 03/09/2026 11:52 | 1743 | 9.327 |
| 03/09/2026 11:52 | 1063 | 9.327 |
| 03/09/2026 11:52 | 26 | 9.327 |
| 03/09/2026 11:52 | 1534 | 9.327 |
| 03/09/2026 11:51 | 285 | 9.326 |
| 03/09/2026 11:51 | 1560 | 9.326 |
| 03/09/2026 11:51 | 1020 | 9.326 |
| 03/09/2026 11:51 | 5 | 9.326 |
| 03/09/2026 11:51 | 163 | 9.328 |
| 03/09/2026 11:51 | 717 | 9.325 |
| 03/09/2026 11:51 | 630 | 9.325 |
| 03/09/2026 11:51 | 484 | 9.325 |
| 03/09/2026 11:51 | 1108 | 9.324 |
| 03/09/2026 11:51 | 1395 | 9.325 |
| 03/09/2026 11:51 | 5685 | 9.324 |
| 03/09/2026 11:51 | 484 | 9.321 |
| 03/09/2026 11:51 | 1540 | 9.32 |
| 03/09/2026 11:51 | 484 | 9.321 |
| 03/09/2026 11:51 | 482 | 9.321 |
| 03/09/2026 11:51 | 1000 | 9.321 |
| 03/09/2026 11:51 | 456 | 9.322 |
| 03/09/2026 11:51 | 849 | 9.322 |
| 03/09/2026 11:51 | 89 | 9.322 |
| 03/09/2026 11:51 | 1479 | 9.322 |
| 03/09/2026 11:51 | 1353 | 9.322 |
| 03/09/2026 11:51 | 1062 | 9.322 |
| 03/09/2026 11:51 | 250 | 9.322 |
| 03/09/2026 11:51 | 641 | 9.322 |
| 03/09/2026 11:51 | 398 | 9.323 |
| 03/09/2026 11:51 | 1394 | 9.324 |
| 03/09/2026 11:51 | 1487 | 9.324 |
| 03/09/2026 11:51 | 1172 | 9.324 |
| 03/09/2026 11:51 | 570 | 9.324 |
| 03/09/2026 11:51 | 916 | 9.324 |
| 03/09/2026 11:51 | 146 | 9.324 |
| 03/09/2026 11:51 | 1186 | 9.324 |
| 03/09/2026 11:51 | 497 | 9.325 |
| 03/09/2026 11:51 | 1063 | 9.325 |
| 03/09/2026 11:51 | 484 | 9.325 |
| 03/09/2026 11:51 | 484 | 9.325 |
| 03/09/2026 11:51 | 279 | 9.325 |
| 03/09/2026 11:51 | 484 | 9.326 |
| 03/09/2026 11:51 | 2823 | 9.326 |
| 03/09/2026 11:51 | 886 | 9.326 |
| 03/09/2026 11:51 | 900 | 9.326 |
| 03/09/2026 11:51 | 218 | 9.327 |
| 03/09/2026 11:51 | 900 | 9.327 |
| 03/09/2026 11:51 | 900 | 9.328 |
| 03/09/2026 11:51 | 484 | 9.327 |
| 03/09/2026 11:51 | 1347 | 9.327 |
| 03/09/2026 11:51 | 404 | 9.327 |
| 03/09/2026 11:51 | 900 | 9.328 |
| 03/09/2026 11:51 | 1 | 9.33 |
| 03/09/2026 11:51 | 170 | 9.33 |
| 03/09/2026 11:51 | 1560 | 9.329 |
| 03/09/2026 11:51 | 1021 | 9.329 |
| 03/09/2026 11:51 | 711 | 9.329 |
| 03/09/2026 11:51 | 1021 | 9.329 |
| 03/09/2026 11:51 | 1560 | 9.329 |
| 03/09/2026 11:51 | 1560 | 9.329 |
| 03/09/2026 11:51 | 900 | 9.329 |
| 03/09/2026 11:51 | 376 | 9.328 |
| 03/09/2026 11:51 | 505 | 9.328 |
| 03/09/2026 11:51 | 317 | 9.328 |
| 03/09/2026 11:51 | 438 | 9.329 |
| 03/09/2026 11:51 | 850 | 9.328 |
| 03/09/2026 11:51 | 1022 | 9.327 |
| 03/09/2026 11:51 | 1293 | 9.325 |
| 03/09/2026 11:51 | 557 | 9.325 |
| 03/09/2026 11:51 | 841 | 9.326 |
| 03/09/2026 11:51 | 728 | 9.326 |
| 03/09/2026 11:51 | 100 | 9.326 |
| 03/09/2026 11:51 | 2089 | 9.327 |
| 03/09/2026 11:51 | 848 | 9.327 |
| 03/09/2026 11:51 | 522 | 9.327 |
| 03/09/2026 11:51 | 1 | 9.329 |
| 03/09/2026 11:51 | 108 | 9.329 |
| 03/09/2026 11:51 | 622 | 9.328 |
| 03/09/2026 11:51 | 4559 | 9.328 |
| 03/09/2026 11:51 | 27 | 9.33 |
| 03/09/2026 11:51 | 1560 | 9.33 |
| 03/09/2026 11:51 | 937 | 9.33 |
| 03/09/2026 11:51 | 3848 | 9.33 |
| 03/09/2026 11:51 | 3011 | 9.33 |
| 03/09/2026 11:51 | 1058 | 9.331 |
| 03/09/2026 11:51 | 1794 | 9.33 |
| 03/09/2026 11:51 | 750 | 9.331 |
| 03/09/2026 11:51 | 2965 | 9.329 |
| 03/09/2026 11:51 | 1181 | 9.329 |
| 03/09/2026 11:51 | 39 | 9.329 |
| 03/09/2026 11:51 | 778 | 9.329 |
| 03/09/2026 11:51 | 772 | 9.328 |
| 03/09/2026 11:51 | 750 | 9.329 |
| 03/09/2026 11:51 | 720 | 9.328 |
| 03/09/2026 11:50 | 1000 | 9.327 |
| 03/09/2026 11:50 | 436 | 9.325 |
| 03/09/2026 11:50 | 464 | 9.325 |
| 03/09/2026 11:50 | 878 | 9.326 |
| 03/09/2026 11:50 | 900 | 9.325 |
| 03/09/2026 11:50 | 1394 | 9.326 |
| 03/09/2026 11:50 | 77 | 9.325 |
| 03/09/2026 11:50 | 160 | 9.325 |
| 03/09/2026 11:50 | 319 | 9.325 |
| 03/09/2026 11:50 | 529 | 9.325 |
| 03/09/2026 11:50 | 831 | 9.324 |
| 03/09/2026 11:50 | 855 | 9.324 |
| 03/09/2026 11:50 | 417 | 9.323 |
| 03/09/2026 11:50 | 628 | 9.323 |
| 03/09/2026 11:50 | 674 | 9.323 |
| 03/09/2026 11:50 | 2740 | 9.323 |
| 03/09/2026 11:50 | 160 | 9.323 |
| 03/09/2026 11:50 | 1269 | 9.323 |
| 03/09/2026 11:50 | 324 | 9.324 |
| 03/09/2026 11:50 | 2412 | 9.324 |
| 03/09/2026 11:50 | 6168 | 9.324 |
| 03/09/2026 11:50 | 1948 | 9.325 |
| 03/09/2026 11:50 | 739 | 9.325 |
| 03/09/2026 11:50 | 50 | 9.326 |
| 03/09/2026 11:49 | 787 | 9.325 |
| 03/09/2026 11:49 | 312 | 9.326 |
| 03/09/2026 11:49 | 895 | 9.326 |
| 03/09/2026 11:49 | 248 | 9.326 |
| 03/09/2026 11:49 | 530 | 9.326 |
| 03/09/2026 11:49 | 491 | 9.324 |
| 03/09/2026 11:49 | 5 | 9.324 |
| 03/09/2026 11:49 | 390 | 9.325 |
| 03/09/2026 11:49 | 560 | 9.326 |
| 03/09/2026 11:49 | 3161 | 9.326 |
| 03/09/2026 11:49 | 953 | 9.326 |
| 03/09/2026 11:49 | 1012 | 9.328 |
| 03/09/2026 11:49 | 1338 | 9.327 |
| 03/09/2026 11:49 | 231 | 9.327 |
| 03/09/2026 11:49 | 233 | 9.331 |
| 03/09/2026 11:49 | 604 | 9.331 |
| 03/09/2026 11:49 | 597 | 9.331 |
| 03/09/2026 11:49 | 647 | 9.331 |
| 03/09/2026 11:49 | 536 | 9.331 |
| 03/09/2026 11:49 | 149 | 9.329 |
| 03/09/2026 11:49 | 249 | 9.329 |
| 03/09/2026 11:49 | 335 | 9.329 |
| 03/09/2026 11:49 | 623 | 9.329 |
| 03/09/2026 11:48 | 2919 | 9.33 |
| 03/09/2026 11:48 | 341 | 9.33 |
| 03/09/2026 11:48 | 1446 | 9.33 |
| 03/09/2026 11:48 | 130 | 9.331 |
| 03/09/2026 11:48 | 262 | 9.33 |
| 03/09/2026 11:48 | 1560 | 9.333 |
| 03/09/2026 11:48 | 893 | 9.333 |
| 03/09/2026 11:48 | 266 | 9.333 |
| 03/09/2026 11:48 | 671 | 9.333 |
| 03/09/2026 11:48 | 1000 | 9.333 |
| 03/09/2026 11:48 | 1685 | 9.333 |
| 03/09/2026 11:48 | 1002 | 9.333 |
| 03/09/2026 11:48 | 509 | 9.333 |
| 03/09/2026 11:48 | 207 | 9.335 |
| 03/09/2026 11:48 | 925 | 9.335 |
| 03/09/2026 11:48 | 732 | 9.335 |
| 03/09/2026 11:48 | 303 | 9.335 |
| 03/09/2026 11:48 | 433 | 9.333 |
| 03/09/2026 11:48 | 916 | 9.333 |
| 03/09/2026 11:48 | 900 | 9.333 |
| 03/09/2026 11:48 | 921 | 9.332 |
| 03/09/2026 11:48 | 833 | 9.332 |
| 03/09/2026 11:47 | 642 | 9.334 |
| 03/09/2026 11:47 | 2741 | 9.33 |
| 03/09/2026 11:47 | 900 | 9.331 |
| 03/09/2026 11:47 | 22 | 9.332 |
| 03/09/2026 11:47 | 416 | 9.332 |
| 03/09/2026 11:47 | 900 | 9.331 |
| 03/09/2026 11:47 | 900 | 9.331 |
| 03/09/2026 11:47 | 900 | 9.33 |
| 03/09/2026 11:47 | 596 | 9.33 |
| 03/09/2026 11:47 | 900 | 9.33 |
| 03/09/2026 11:47 | 1398 | 9.33 |
| 03/09/2026 11:47 | 1393 | 9.336 |
| 03/09/2026 11:47 | 758 | 9.336 |
| 03/09/2026 11:47 | 900 | 9.335 |
| 03/09/2026 11:47 | 802 | 9.336 |
| 03/09/2026 11:47 | 1251 | 9.335 |
| 03/09/2026 11:47 | 1560 | 9.335 |
| 03/09/2026 11:47 | 367 | 9.333 |
| 03/09/2026 11:47 | 484 | 9.333 |
| 03/09/2026 11:47 | 890 | 9.334 |
| 03/09/2026 11:47 | 484 | 9.333 |
| 03/09/2026 11:47 | 1370 | 9.331 |
| 03/09/2026 11:47 | 314 | 9.33 |
| 03/09/2026 11:47 | 586 | 9.33 |
| 03/09/2026 11:47 | 900 | 9.33 |
| 03/09/2026 11:47 | 68 | 9.331 |
| 03/09/2026 11:47 | 571 | 9.331 |
| 03/09/2026 11:47 | 261 | 9.331 |
| 03/09/2026 11:47 | 400 | 9.331 |
| 03/09/2026 11:47 | 1160 | 9.331 |
| 03/09/2026 11:47 | 471 | 9.332 |
| 03/09/2026 11:47 | 1089 | 9.332 |
| 03/09/2026 11:47 | 886 | 9.334 |
| 03/09/2026 11:47 | 506 | 9.334 |
| 03/09/2026 11:47 | 900 | 9.333 |
| 03/09/2026 11:47 | 900 | 9.331 |
| 03/09/2026 11:47 | 1370 | 9.331 |
| 03/09/2026 11:47 | 500 | 9.332 |
| 03/09/2026 11:47 | 411 | 9.332 |
| 03/09/2026 11:47 | 150 | 9.333 |
| 03/09/2026 11:47 | 255 | 9.333 |
| 03/09/2026 11:47 | 1292 | 9.334 |
| 03/09/2026 11:47 | 884 | 9.334 |
| 03/09/2026 11:47 | 4922 | 9.335 |
| 03/09/2026 11:47 | 2244 | 9.335 |
| 03/09/2026 11:47 | 221 | 9.335 |
| 03/09/2026 11:47 | 678 | 9.336 |
| 03/09/2026 11:47 | 771 | 9.336 |
| 03/09/2026 11:47 | 797 | 9.336 |
| 03/09/2026 11:47 | 255 | 9.336 |
| 03/09/2026 11:47 | 271 | 9.336 |
| 03/09/2026 11:47 | 1647 | 9.336 |
| 03/09/2026 11:47 | 5 | 9.336 |
| 03/09/2026 11:47 | 566 | 9.336 |
| 03/09/2026 11:47 | 1293 | 9.336 |
| 03/09/2026 11:47 | 2779 | 9.337 |
| 03/09/2026 11:47 | 2221 | 9.337 |
| 03/09/2026 11:47 | 1026 | 9.337 |
| 03/09/2026 11:47 | 536 | 9.337 |
| 03/09/2026 11:47 | 812 | 9.337 |
| 03/09/2026 11:47 | 845 | 9.337 |
| 03/09/2026 11:47 | 1036 | 9.337 |
| 03/09/2026 11:47 | 3815 | 9.338 |
| 03/09/2026 11:47 | 899 | 9.338 |
| 03/09/2026 11:47 | 1181 | 9.339 |
| 03/09/2026 11:47 | 5598 | 9.339 |
| 03/09/2026 11:47 | 721 | 9.339 |
| 03/09/2026 11:47 | 919 | 9.338 |
| 03/09/2026 11:47 | 582 | 9.338 |
| 03/09/2026 11:47 | 4960 | 9.338 |
| 03/09/2026 11:47 | 40 | 9.338 |
| 03/09/2026 11:47 | 1370 | 9.338 |
| 03/09/2026 11:47 | 1801 | 9.339 |
| 03/09/2026 11:47 | 772 | 9.339 |
| 03/09/2026 11:47 | 261 | 9.339 |
| 03/09/2026 11:47 | 12 | 9.339 |
| 03/09/2026 11:47 | 587 | 9.339 |
| 03/09/2026 11:47 | 327 | 9.339 |
| 03/09/2026 11:46 | 173 | 9.339 |
| 03/09/2026 11:46 | 1033 | 9.339 |
| 03/09/2026 11:46 | 527 | 9.339 |
| 03/09/2026 11:46 | 484 | 9.34 |
| 03/09/2026 11:46 | 694 | 9.34 |
| 03/09/2026 11:46 | 150 | 9.34 |
| 03/09/2026 11:46 | 900 | 9.337 |
| 03/09/2026 11:46 | 484 | 9.333 |
| 03/09/2026 11:46 | 65 | 9.33 |
| 03/09/2026 11:46 | 1447 | 9.33 |
| 03/09/2026 11:46 | 342 | 9.33 |
| 03/09/2026 11:46 | 1019 | 9.33 |
| 03/09/2026 11:46 | 392 | 9.331 |
| 03/09/2026 11:46 | 508 | 9.331 |
| 03/09/2026 11:46 | 2335 | 9.332 |
| 03/09/2026 11:46 | 4385 | 9.332 |
| 03/09/2026 11:46 | 857 | 9.333 |
| 03/09/2026 11:46 | 557 | 9.333 |
| 03/09/2026 11:46 | 857 | 9.333 |
| 03/09/2026 11:46 | 128 | 9.332 |
| 03/09/2026 11:46 | 872 | 9.332 |
| 03/09/2026 11:46 | 484 | 9.333 |
| 03/09/2026 11:46 | 262 | 9.333 |
| 03/09/2026 11:46 | 1378 | 9.332 |
| 03/09/2026 11:46 | 1376 | 9.333 |
| 03/09/2026 11:46 | 50 | 9.334 |
| 03/09/2026 11:45 | 1348 | 9.335 |
| 03/09/2026 11:45 | 512 | 9.336 |
| 03/09/2026 11:45 | 862 | 9.336 |
| 03/09/2026 11:45 | 1049 | 9.336 |
| 03/09/2026 11:45 | 577 | 9.336 |
| 03/09/2026 11:45 | 1000 | 9.338 |
| 03/09/2026 11:45 | 770 | 9.337 |
| 03/09/2026 11:45 | 1326 | 9.337 |
| 03/09/2026 11:45 | 348 | 9.339 |
| 03/09/2026 11:45 | 5331 | 9.339 |
| 03/09/2026 11:45 | 4384 | 9.339 |
| 03/09/2026 11:45 | 946 | 9.339 |
| 03/09/2026 11:45 | 453 | 9.34 |
| 03/09/2026 11:45 | 464 | 9.34 |
| 03/09/2026 11:45 | 894 | 9.341 |
| 03/09/2026 11:45 | 912 | 9.341 |
| 03/09/2026 11:45 | 1058 | 9.341 |
| 03/09/2026 11:45 | 1093 | 9.341 |
| 03/09/2026 11:45 | 467 | 9.341 |
| 03/09/2026 11:45 | 284 | 9.337 |
| 03/09/2026 11:45 | 1057 | 9.337 |
| 03/09/2026 11:45 | 3000 | 9.337 |
| 03/09/2026 11:45 | 1594 | 9.337 |
| 03/09/2026 11:45 | 1455 | 9.337 |
| 03/09/2026 11:45 | 1099 | 9.338 |
| 03/09/2026 11:45 | 1709 | 9.338 |
| 03/09/2026 11:45 | 1099 | 9.338 |
| 03/09/2026 11:45 | 2223 | 9.338 |
| 03/09/2026 11:45 | 39 | 9.338 |
| 03/09/2026 11:45 | 133 | 9.338 |
| 03/09/2026 11:45 | 1314 | 9.338 |
| 03/09/2026 11:44 | 1499 | 9.334 |
| 03/09/2026 11:44 | 1176 | 9.335 |
| 03/09/2026 11:44 | 536 | 9.336 |
| 03/09/2026 11:43 | 1770 | 9.33 |
| 03/09/2026 11:43 | 1560 | 9.332 |
| 03/09/2026 11:43 | 837 | 9.332 |
| 03/09/2026 11:43 | 20 | 9.332 |
| 03/09/2026 11:43 | 1309 | 9.331 |
| 03/09/2026 11:43 | 102 | 9.331 |
| 03/09/2026 11:43 | 1560 | 9.331 |
| 03/09/2026 11:43 | 438 | 9.331 |
| 03/09/2026 11:43 | 186 | 9.329 |
| 03/09/2026 11:43 | 231 | 9.329 |
| 03/09/2026 11:43 | 100 | 9.33 |
| 03/09/2026 11:43 | 1233 | 9.327 |
| 03/09/2026 11:43 | 429 | 9.328 |
| 03/09/2026 11:43 | 1092 | 9.328 |
| 03/09/2026 11:43 | 885 | 9.332 |
| 03/09/2026 11:43 | 1723 | 9.332 |
| 03/09/2026 11:43 | 1064 | 9.334 |
| 03/09/2026 11:43 | 1441 | 9.334 |
| 03/09/2026 11:43 | 119 | 9.334 |
| 03/09/2026 11:43 | 1064 | 9.336 |
| 03/09/2026 11:43 | 879 | 9.336 |
| 03/09/2026 11:43 | 1560 | 9.336 |
| 03/09/2026 11:43 | 842 | 9.334 |
| 03/09/2026 11:43 | 484 | 9.334 |
| 03/09/2026 11:43 | 1347 | 9.334 |
| 03/09/2026 11:43 | 1065 | 9.334 |
| 03/09/2026 11:43 | 1560 | 9.334 |
| 03/09/2026 11:43 | 881 | 9.334 |
| 03/09/2026 11:43 | 963 | 9.334 |
| 03/09/2026 11:43 | 560 | 9.336 |
| 03/09/2026 11:43 | 1500 | 9.336 |
| 03/09/2026 11:43 | 541 | 9.335 |
| 03/09/2026 11:43 | 598 | 9.336 |
| 03/09/2026 11:42 | 1939 | 9.337 |
| 03/09/2026 11:42 | 259 | 9.337 |
| 03/09/2026 11:42 | 1371 | 9.337 |
| 03/09/2026 11:42 | 3417 | 9.339 |
| 03/09/2026 11:42 | 1630 | 9.339 |
| 03/09/2026 11:42 | 252 | 9.339 |
| 03/09/2026 11:42 | 200 | 9.34 |
| 03/09/2026 11:42 | 250 | 9.342 |
| 03/09/2026 11:42 | 1212 | 9.342 |
| 03/09/2026 11:42 | 1579 | 9.346 |
| 03/09/2026 11:42 | 1065 | 9.346 |
| 03/09/2026 11:42 | 850 | 9.346 |
| 03/09/2026 11:42 | 452 | 9.345 |
| 03/09/2026 11:42 | 32896 | 9.344 |
| 03/09/2026 11:42 | 35000 | 9.344 |
| 03/09/2026 11:42 | 850 | 9.342 |
| 03/09/2026 11:42 | 1068 | 9.34 |
| 03/09/2026 11:42 | 886 | 9.344 |
| 03/09/2026 11:42 | 1560 | 9.344 |
| 03/09/2026 11:42 | 845 | 9.342 |
| 03/09/2026 11:42 | 192 | 9.342 |
| 03/09/2026 11:42 | 900 | 9.342 |
| 03/09/2026 11:42 | 2376 | 9.343 |
| 03/09/2026 11:42 | 1093 | 9.343 |
| 03/09/2026 11:42 | 1560 | 9.343 |
| 03/09/2026 11:42 | 144 | 9.342 |
| 03/09/2026 11:42 | 756 | 9.342 |
| 03/09/2026 11:42 | 1560 | 9.342 |
| 03/09/2026 11:42 | 862 | 9.34 |
| 03/09/2026 11:42 | 1092 | 9.342 |
| 03/09/2026 11:42 | 900 | 9.343 |
| 03/09/2026 11:42 | 900 | 9.344 |
| 03/09/2026 11:42 | 900 | 9.344 |
| 03/09/2026 11:42 | 1560 | 9.345 |
| 03/09/2026 11:42 | 1092 | 9.345 |
| 03/09/2026 11:42 | 900 | 9.345 |
| 03/09/2026 11:42 | 1560 | 9.345 |
| 03/09/2026 11:42 | 1000 | 9.345 |
| 03/09/2026 11:42 | 1092 | 9.345 |
| 03/09/2026 11:42 | 38 | 9.345 |
| 03/09/2026 11:42 | 862 | 9.345 |
| 03/09/2026 11:42 | 1092 | 9.345 |
| 03/09/2026 11:42 | 1560 | 9.345 |
| 03/09/2026 11:42 | 1092 | 9.345 |
| 03/09/2026 11:42 | 1093 | 9.346 |
| 03/09/2026 11:42 | 596 | 9.347 |
| 03/09/2026 11:42 | 596 | 9.347 |
| 03/09/2026 11:42 | 1560 | 9.346 |
| 03/09/2026 11:42 | 964 | 9.347 |
| 03/09/2026 11:42 | 596 | 9.346 |
| 03/09/2026 11:42 | 2497 | 9.347 |
| 03/09/2026 11:42 | 201 | 9.348 |
| 03/09/2026 11:42 | 1560 | 9.348 |
| 03/09/2026 11:42 | 1560 | 9.348 |
| 03/09/2026 11:42 | 1847 | 9.348 |
| 03/09/2026 11:42 | 961 | 9.348 |
| 03/09/2026 11:42 | 1370 | 9.348 |
| 03/09/2026 11:42 | 206 | 9.348 |
| 03/09/2026 11:42 | 1527 | 9.349 |
| 03/09/2026 11:42 | 206 | 9.35 |
| 03/09/2026 11:42 | 2690 | 9.35 |
| 03/09/2026 11:42 | 1370 | 9.35 |
| 03/09/2026 11:42 | 7809 | 9.35 |
| 03/09/2026 11:42 | 9154 | 9.35 |
| 03/09/2026 11:42 | 743 | 9.35 |
| 03/09/2026 11:42 | 663 | 9.35 |
| 03/09/2026 11:42 | 1069 | 9.35 |
| 03/09/2026 11:42 | 1092 | 9.35 |
| 03/09/2026 11:42 | 894 | 9.35 |
| 03/09/2026 11:42 | 1560 | 9.35 |
| 03/09/2026 11:42 | 410 | 9.35 |
| 03/09/2026 11:42 | 484 | 9.35 |
| 03/09/2026 11:42 | 1066 | 9.351 |
| 03/09/2026 11:42 | 850 | 9.351 |
| 03/09/2026 11:42 | 1560 | 9.351 |
| 03/09/2026 11:42 | 484 | 9.351 |
| 03/09/2026 11:41 | 5 | 9.353 |
| 03/09/2026 11:41 | 1448 | 9.351 |
| 03/09/2026 11:41 | 2253 | 9.351 |
| 03/09/2026 11:41 | 495 | 9.351 |
| 03/09/2026 11:41 | 1686 | 9.352 |
| 03/09/2026 11:41 | 2740 | 9.352 |
| 03/09/2026 11:41 | 451 | 9.352 |
| 03/09/2026 11:41 | 39 | 9.352 |
| 03/09/2026 11:41 | 1097 | 9.354 |
| 03/09/2026 11:41 | 1560 | 9.354 |
| 03/09/2026 11:41 | 900 | 9.354 |
| 03/09/2026 11:41 | 1560 | 9.353 |
| 03/09/2026 11:41 | 958 | 9.355 |
| 03/09/2026 11:41 | 743 | 9.355 |
| 03/09/2026 11:41 | 1560 | 9.355 |
| 03/09/2026 11:41 | 2943 | 9.349 |
| 03/09/2026 11:41 | 2650 | 9.35 |
| 03/09/2026 11:41 | 743 | 9.35 |
| 03/09/2026 11:41 | 2348 | 9.35 |
| 03/09/2026 11:41 | 1076 | 9.35 |
| 03/09/2026 11:41 | 1096 | 9.35 |
| 03/09/2026 11:41 | 873 | 9.35 |
| 03/09/2026 11:41 | 484 | 9.35 |
| 03/09/2026 11:41 | 1097 | 9.35 |
| 03/09/2026 11:41 | 1655 | 9.35 |
| 03/09/2026 11:41 | 996 | 9.35 |
| 03/09/2026 11:41 | 1074 | 9.351 |
| 03/09/2026 11:41 | 1097 | 9.351 |
| 03/09/2026 11:41 | 884 | 9.351 |
| 03/09/2026 11:41 | 1560 | 9.351 |
| 03/09/2026 11:41 | 50 | 9.351 |
| 03/09/2026 11:41 | 743 | 9.351 |
| 03/09/2026 11:41 | 484 | 9.351 |
| 03/09/2026 11:41 | 1103 | 9.352 |
| 03/09/2026 11:41 | 1560 | 9.352 |
| 03/09/2026 11:41 | 484 | 9.352 |
| 03/09/2026 11:41 | 2787 | 9.351 |
| 03/09/2026 11:41 | 1335 | 9.351 |
| 03/09/2026 11:41 | 967 | 9.351 |
| 03/09/2026 11:41 | 2114 | 9.351 |
| 03/09/2026 11:41 | 3169 | 9.351 |
| 03/09/2026 11:41 | 395 | 9.351 |
| 03/09/2026 11:41 | 1407 | 9.352 |
| 03/09/2026 11:41 | 292 | 9.352 |
| 03/09/2026 11:41 | 210 | 9.352 |
| 03/09/2026 11:41 | 1573 | 9.352 |
| 03/09/2026 11:41 | 200 | 9.353 |
| 03/09/2026 11:41 | 1386 | 9.349 |
| 03/09/2026 11:41 | 1509 | 9.35 |
| 03/09/2026 11:41 | 2556 | 9.35 |
| 03/09/2026 11:41 | 1425 | 9.35 |
| 03/09/2026 11:41 | 4000 | 9.35 |
| 03/09/2026 11:41 | 200 | 9.35 |
| 03/09/2026 11:41 | 2000 | 9.35 |
| 03/09/2026 11:41 | 200 | 9.35 |
| 03/09/2026 11:41 | 1000 | 9.35 |
| 03/09/2026 11:41 | 450 | 9.35 |
| 03/09/2026 11:41 | 500 | 9.35 |
| 03/09/2026 11:41 | 2500 | 9.35 |
| 03/09/2026 11:41 | 500 | 9.35 |
| 03/09/2026 11:41 | 100 | 9.35 |
| 03/09/2026 11:41 | 100 | 9.35 |
| 03/09/2026 11:41 | 5000 | 9.35 |
| 03/09/2026 11:41 | 5000 | 9.35 |
| 03/09/2026 11:41 | 2942 | 9.35 |
| 03/09/2026 11:41 | 2058 | 9.35 |
| 03/09/2026 11:41 | 1000 | 9.349 |
| 03/09/2026 11:41 | 1225 | 9.348 |
| 03/09/2026 11:41 | 335 | 9.348 |
| 03/09/2026 11:41 | 1727 | 9.345 |
| 03/09/2026 11:41 | 273 | 9.345 |
| 03/09/2026 11:41 | 2000 | 9.344 |
| 03/09/2026 11:41 | 70 | 9.341 |
| 03/09/2026 11:40 | 410 | 9.339 |
| 03/09/2026 11:40 | 580 | 9.339 |
| 03/09/2026 11:40 | 1206 | 9.336 |
| 03/09/2026 11:40 | 40 | 9.336 |
| 03/09/2026 11:40 | 474 | 9.338 |
| 03/09/2026 11:40 | 1097 | 9.338 |
| 03/09/2026 11:40 | 2657 | 9.337 |
| 03/09/2026 11:40 | 3 | 9.336 |
| 03/09/2026 11:40 | 151 | 9.335 |
| 03/09/2026 11:40 | 1560 | 9.335 |
| 03/09/2026 11:40 | 321 | 9.337 |
| 03/09/2026 11:40 | 1560 | 9.337 |
| 03/09/2026 11:40 | 1661 | 9.337 |
| 03/09/2026 11:40 | 900 | 9.334 |
| 03/09/2026 11:39 | 258 | 9.327 |
| 03/09/2026 11:39 | 1560 | 9.327 |
| 03/09/2026 11:39 | 1560 | 9.328 |
| 03/09/2026 11:39 | 107 | 9.328 |
| 03/09/2026 11:39 | 625 | 9.322 |
| 03/09/2026 11:39 | 22109 | 9.32 |
| 03/09/2026 11:39 | 883 | 9.32 |
| 03/09/2026 11:39 | 1560 | 9.32 |
| 03/09/2026 11:39 | 448 | 9.32 |
| 03/09/2026 11:39 | 55 | 9.319 |
| 03/09/2026 11:39 | 768 | 9.318 |
| 03/09/2026 11:39 | 729 | 9.318 |
| 03/09/2026 11:39 | 682 | 9.319 |
| 03/09/2026 11:39 | 218 | 9.319 |
| 03/09/2026 11:38 | 100 | 9.318 |
| 03/09/2026 11:38 | 900 | 9.319 |
| 03/09/2026 11:38 | 822 | 9.317 |
| 03/09/2026 11:38 | 779 | 9.316 |
| 03/09/2026 11:38 | 331 | 9.316 |
| 03/09/2026 11:38 | 781 | 9.315 |
| 03/09/2026 11:38 | 1316 | 9.315 |
| 03/09/2026 11:38 | 1560 | 9.315 |
| 03/09/2026 11:38 | 134 | 9.315 |
| 03/09/2026 11:38 | 688 | 9.315 |
| 03/09/2026 11:38 | 1142 | 9.314 |
| 03/09/2026 11:38 | 229 | 9.314 |
| 03/09/2026 11:38 | 1331 | 9.314 |
| 03/09/2026 11:38 | 1560 | 9.313 |
| 03/09/2026 11:38 | 484 | 9.316 |
| 03/09/2026 11:38 | 39 | 9.32 |
| 03/09/2026 11:38 | 507 | 9.322 |
| 03/09/2026 11:38 | 1560 | 9.322 |
| 03/09/2026 11:38 | 154 | 9.322 |
| 03/09/2026 11:38 | 507 | 9.322 |
| 03/09/2026 11:38 | 332 | 9.321 |
| 03/09/2026 11:38 | 661 | 9.321 |
| 03/09/2026 11:38 | 507 | 9.321 |
| 03/09/2026 11:38 | 484 | 9.32 |
| 03/09/2026 11:38 | 1661 | 9.32 |
| 03/09/2026 11:38 | 484 | 9.319 |
| 03/09/2026 11:38 | 434 | 9.318 |
| 03/09/2026 11:38 | 1661 | 9.318 |
| 03/09/2026 11:38 | 484 | 9.318 |
| 03/09/2026 11:38 | 362 | 9.318 |
| 03/09/2026 11:38 | 350 | 9.317 |
| 03/09/2026 11:38 | 1579 | 9.317 |
| 03/09/2026 11:38 | 1395 | 9.317 |
| 03/09/2026 11:38 | 1661 | 9.317 |
| 03/09/2026 11:38 | 359 | 9.317 |
| 03/09/2026 11:38 | 484 | 9.317 |
| 03/09/2026 11:38 | 484 | 9.316 |
| 03/09/2026 11:38 | 900 | 9.316 |
| 03/09/2026 11:38 | 484 | 9.315 |
| 03/09/2026 11:38 | 357 | 9.314 |
| 03/09/2026 11:38 | 900 | 9.314 |
| 03/09/2026 11:38 | 357 | 9.313 |
| 03/09/2026 11:38 | 900 | 9.312 |
| 03/09/2026 11:38 | 900 | 9.312 |
| 03/09/2026 11:38 | 900 | 9.312 |
| 03/09/2026 11:38 | 900 | 9.312 |
| 03/09/2026 11:38 | 900 | 9.312 |
| 03/09/2026 11:38 | 484 | 9.311 |
| 03/09/2026 11:38 | 476 | 9.312 |
| 03/09/2026 11:38 | 596 | 9.312 |
| 03/09/2026 11:38 | 900 | 9.312 |
| 03/09/2026 11:38 | 1560 | 9.312 |
| 03/09/2026 11:38 | 1560 | 9.312 |
| 03/09/2026 11:38 | 848 | 9.312 |
| 03/09/2026 11:38 | 1661 | 9.312 |
| 03/09/2026 11:38 | 289 | 9.314 |
| 03/09/2026 11:38 | 1952 | 9.314 |
| 03/09/2026 11:38 | 16 | 9.314 |
| 03/09/2026 11:38 | 900 | 9.314 |
| 03/09/2026 11:38 | 660 | 9.316 |
| 03/09/2026 11:38 | 900 | 9.316 |
| 03/09/2026 11:38 | 900 | 9.318 |
| 03/09/2026 11:38 | 536 | 9.318 |
| 03/09/2026 11:38 | 364 | 9.318 |
| 03/09/2026 11:38 | 900 | 9.318 |
| 03/09/2026 11:38 | 900 | 9.318 |
| 03/09/2026 11:38 | 1560 | 9.316 |
| 03/09/2026 11:38 | 916 | 9.316 |
| 03/09/2026 11:38 | 1661 | 9.316 |
| 03/09/2026 11:38 | 862 | 9.316 |
| 03/09/2026 11:38 | 1560 | 9.317 |
| 03/09/2026 11:38 | 768 | 9.317 |
| 03/09/2026 11:38 | 687 | 9.318 |
| 03/09/2026 11:38 | 1661 | 9.318 |
| 03/09/2026 11:38 | 761 | 9.318 |
| 03/09/2026 11:38 | 900 | 9.318 |
| 03/09/2026 11:38 | 300 | 9.319 |
| 03/09/2026 11:38 | 900 | 9.32 |
| 03/09/2026 11:38 | 900 | 9.32 |
| 03/09/2026 11:38 | 900 | 9.32 |
| 03/09/2026 11:38 | 392 | 9.32 |
| 03/09/2026 11:38 | 900 | 9.32 |
| 03/09/2026 11:38 | 288 | 9.319 |
| 03/09/2026 11:38 | 1 | 9.319 |
| 03/09/2026 11:38 | 729 | 9.321 |
| 03/09/2026 11:38 | 1010 | 9.32 |
| 03/09/2026 11:38 | 900 | 9.32 |
| 03/09/2026 11:38 | 562 | 9.32 |
| 03/09/2026 11:38 | 998 | 9.32 |
| 03/09/2026 11:38 | 372 | 9.32 |
| 03/09/2026 11:38 | 1370 | 9.319 |
| 03/09/2026 11:38 | 528 | 9.32 |
| 03/09/2026 11:38 | 202 | 9.32 |
| 03/09/2026 11:38 | 698 | 9.32 |
| 03/09/2026 11:38 | 1560 | 9.319 |
| 03/09/2026 11:38 | 916 | 9.319 |
| 03/09/2026 11:38 | 1661 | 9.32 |
| 03/09/2026 11:38 | 1560 | 9.32 |
| 03/09/2026 11:38 | 916 | 9.32 |
| 03/09/2026 11:38 | 2088 | 9.32 |
| 03/09/2026 11:38 | 1912 | 9.32 |
| 03/09/2026 11:38 | 848 | 9.32 |
| 03/09/2026 11:38 | 1560 | 9.321 |
| 03/09/2026 11:38 | 288 | 9.321 |
| 03/09/2026 11:38 | 324 | 9.321 |
| 03/09/2026 11:38 | 288 | 9.321 |
| 03/09/2026 11:38 | 1847 | 9.321 |
| 03/09/2026 11:38 | 1661 | 9.321 |
| 03/09/2026 11:38 | 500 | 9.322 |
| 03/09/2026 11:38 | 417 | 9.322 |
| 03/09/2026 11:38 | 1393 | 9.323 |
| 03/09/2026 11:38 | 507 | 9.324 |
| 03/09/2026 11:38 | 1661 | 9.325 |
| 03/09/2026 11:38 | 1560 | 9.325 |
| 03/09/2026 11:38 | 1268 | 9.326 |
| 03/09/2026 11:38 | 1114 | 9.326 |
| 03/09/2026 11:38 | 21 | 9.326 |
| 03/09/2026 11:38 | 1560 | 9.326 |
| 03/09/2026 11:38 | 1560 | 9.327 |
| 03/09/2026 11:38 | 1116 | 9.327 |
| 03/09/2026 11:38 | 201 | 9.329 |
| 03/09/2026 11:38 | 582 | 9.33 |
| 03/09/2026 11:38 | 2564 | 9.33 |
| 03/09/2026 11:38 | 2711 | 9.331 |
| 03/09/2026 11:38 | 848 | 9.331 |
| 03/09/2026 11:38 | 5402 | 9.333 |
| 03/09/2026 11:38 | 900 | 9.334 |
| 03/09/2026 11:38 | 40 | 9.331 |
| 03/09/2026 11:38 | 484 | 9.331 |
| 03/09/2026 11:38 | 1103 | 9.331 |
| 03/09/2026 11:38 | 28 | 9.331 |
| 03/09/2026 11:38 | 1120 | 9.331 |
| 03/09/2026 11:38 | 825 | 9.33 |
| 03/09/2026 11:38 | 1629 | 9.33 |
| 03/09/2026 11:38 | 826 | 9.33 |
| 03/09/2026 11:38 | 1481 | 9.33 |
| 03/09/2026 11:38 | 535 | 9.33 |
| 03/09/2026 11:38 | 4571 | 9.33 |
| 03/09/2026 11:38 | 757 | 9.331 |
| 03/09/2026 11:38 | 5000 | 9.331 |
| 03/09/2026 11:38 | 4155 | 9.331 |
| 03/09/2026 11:38 | 1073 | 9.331 |
| 03/09/2026 11:38 | 1777 | 9.332 |
| 03/09/2026 11:38 | 4571 | 9.332 |
| 03/09/2026 11:38 | 261 | 9.332 |
| 03/09/2026 11:38 | 266 | 9.334 |
| 03/09/2026 11:37 | 22 | 9.328 |
| 03/09/2026 11:37 | 848 | 9.328 |
| 03/09/2026 11:37 | 1000 | 9.328 |
| 03/09/2026 11:37 | 942 | 9.326 |
| 03/09/2026 11:37 | 885 | 9.326 |
| 03/09/2026 11:37 | 20 | 9.327 |
| 03/09/2026 11:37 | 438 | 9.327 |
| 03/09/2026 11:37 | 1139 | 9.327 |
| 03/09/2026 11:37 | 502 | 9.327 |
| 03/09/2026 11:37 | 1248 | 9.327 |
| 03/09/2026 11:37 | 507 | 9.327 |
| 03/09/2026 11:37 | 1107 | 9.328 |
| 03/09/2026 11:37 | 1560 | 9.328 |
| 03/09/2026 11:37 | 490 | 9.328 |
| 03/09/2026 11:37 | 1101 | 9.328 |
| 03/09/2026 11:37 | 1560 | 9.327 |
| 03/09/2026 11:37 | 894 | 9.327 |
| 03/09/2026 11:37 | 507 | 9.327 |
| 03/09/2026 11:37 | 490 | 9.327 |
| 03/09/2026 11:37 | 16 | 9.327 |
| 03/09/2026 11:37 | 2764 | 9.325 |
| 03/09/2026 11:37 | 4155 | 9.325 |
| 03/09/2026 11:37 | 640 | 9.325 |
| 03/09/2026 11:37 | 470 | 9.325 |
| 03/09/2026 11:37 | 5402 | 9.326 |
| 03/09/2026 11:37 | 383 | 9.326 |
| 03/09/2026 11:37 | 727 | 9.326 |
| 03/09/2026 11:37 | 1102 | 9.326 |
| 03/09/2026 11:37 | 2484 | 9.326 |
| 03/09/2026 11:37 | 550 | 9.326 |
| 03/09/2026 11:36 | 666 | 9.325 |
| 03/09/2026 11:36 | 1737 | 9.325 |
| 03/09/2026 11:36 | 1997 | 9.325 |
| 03/09/2026 11:36 | 743 | 9.325 |
| 03/09/2026 11:36 | 21 | 9.327 |
| 03/09/2026 11:36 | 438 | 9.327 |
| 03/09/2026 11:36 | 253 | 9.322 |
| 03/09/2026 11:36 | 206 | 9.322 |
| 03/09/2026 11:36 | 2719 | 9.322 |
| 03/09/2026 11:36 | 1267 | 9.322 |
| 03/09/2026 11:36 | 1837 | 9.322 |
| 03/09/2026 11:36 | 169 | 9.323 |
| 03/09/2026 11:36 | 948 | 9.323 |
| 03/09/2026 11:36 | 4290 | 9.323 |
| 03/09/2026 11:36 | 1 | 9.324 |
| 03/09/2026 11:35 | 4552 | 9.324 |
| 03/09/2026 11:35 | 3798 | 9.324 |
| 03/09/2026 11:35 | 978 | 9.321 |
| 03/09/2026 11:35 | 62 | 9.321 |
| 03/09/2026 11:35 | 1560 | 9.321 |
| 03/09/2026 11:35 | 650 | 9.324 |
| 03/09/2026 11:35 | 850 | 9.322 |
| 03/09/2026 11:35 | 1245 | 9.317 |
| 03/09/2026 11:34 | 769 | 9.318 |
| 03/09/2026 11:34 | 1234 | 9.318 |
| 03/09/2026 11:34 | 1653 | 9.319 |
| 03/09/2026 11:34 | 885 | 9.319 |
| 03/09/2026 11:34 | 180 | 9.32 |
| 03/09/2026 11:34 | 743 | 9.32 |
| 03/09/2026 11:34 | 77 | 9.321 |
| 03/09/2026 11:34 | 173 | 9.321 |
| 03/09/2026 11:34 | 1200 | 9.319 |
| 03/09/2026 11:34 | 1806 | 9.32 |
| 03/09/2026 11:34 | 1913 | 9.32 |
| 03/09/2026 11:34 | 852 | 9.32 |
| 03/09/2026 11:34 | 31 | 9.32 |
| 03/09/2026 11:34 | 1370 | 9.32 |
| 03/09/2026 11:34 | 2144 | 9.32 |
| 03/09/2026 11:34 | 470 | 9.321 |
| 03/09/2026 11:34 | 507 | 9.321 |
| 03/09/2026 11:34 | 440 | 9.321 |
| 03/09/2026 11:34 | 3942 | 9.321 |
| 03/09/2026 11:34 | 210 | 9.321 |
| 03/09/2026 11:34 | 5 | 9.323 |
| 03/09/2026 11:34 | 289 | 9.32 |
| 03/09/2026 11:34 | 893 | 9.321 |
| 03/09/2026 11:34 | 536 | 9.321 |
| 03/09/2026 11:34 | 843 | 9.321 |
| 03/09/2026 11:34 | 1129 | 9.321 |
| 03/09/2026 11:34 | 790 | 9.321 |
| 03/09/2026 11:34 | 2607 | 9.322 |
| 03/09/2026 11:34 | 4291 | 9.322 |
| 03/09/2026 11:34 | 850 | 9.321 |
| 03/09/2026 11:34 | 1017 | 9.321 |
| 03/09/2026 11:34 | 921 | 9.321 |
| 03/09/2026 11:34 | 2556 | 9.322 |
| 03/09/2026 11:34 | 1044 | 9.322 |
| 03/09/2026 11:34 | 82 | 9.322 |
| 03/09/2026 11:34 | 403 | 9.322 |
| 03/09/2026 11:34 | 894 | 9.322 |
| 03/09/2026 11:34 | 13460 | 9.322 |
| 03/09/2026 11:34 | 2740 | 9.322 |
| 03/09/2026 11:33 | 1413 | 9.316 |
| 03/09/2026 11:33 | 2031 | 9.317 |
| 03/09/2026 11:33 | 1036 | 9.318 |
| 03/09/2026 11:33 | 625 | 9.318 |
| 03/09/2026 11:33 | 484 | 9.318 |
| 03/09/2026 11:33 | 1560 | 9.318 |
| 03/09/2026 11:33 | 2398 | 9.315 |
| 03/09/2026 11:33 | 442 | 9.318 |
| 03/09/2026 11:33 | 530 | 9.318 |
| 03/09/2026 11:33 | 2457 | 9.315 |
| 03/09/2026 11:33 | 704 | 9.314 |
| 03/09/2026 11:33 | 729 | 9.314 |
| 03/09/2026 11:33 | 507 | 9.314 |
| 03/09/2026 11:33 | 2772 | 9.313 |
| 03/09/2026 11:32 | 85 | 9.314 |
| 03/09/2026 11:32 | 1082 | 9.314 |
| 03/09/2026 11:32 | 77 | 9.314 |
| 03/09/2026 11:32 | 274 | 9.316 |
| 03/09/2026 11:32 | 820 | 9.314 |
| 03/09/2026 11:32 | 1038 | 9.314 |
| 03/09/2026 11:32 | 513 | 9.315 |
| 03/09/2026 11:32 | 1794 | 9.315 |
| 03/09/2026 11:32 | 261 | 9.315 |
| 03/09/2026 11:32 | 2748 | 9.315 |
| 03/09/2026 11:32 | 597 | 9.315 |
| 03/09/2026 11:32 | 1236 | 9.315 |
| 03/09/2026 11:32 | 3000 | 9.316 |
| 03/09/2026 11:32 | 484 | 9.318 |
| 03/09/2026 11:32 | 916 | 9.318 |
| 03/09/2026 11:32 | 330 | 9.318 |
| 03/09/2026 11:32 | 381 | 9.316 |
| 03/09/2026 11:32 | 893 | 9.316 |
| 03/09/2026 11:32 | 798 | 9.314 |
| 03/09/2026 11:32 | 108 | 9.314 |
| 03/09/2026 11:32 | 1396 | 9.317 |
| 03/09/2026 11:31 | 188 | 9.316 |
| 03/09/2026 11:31 | 914 | 9.316 |
| 03/09/2026 11:31 | 931 | 9.316 |
| 03/09/2026 11:31 | 2204 | 9.316 |
| 03/09/2026 11:31 | 4154 | 9.316 |
| 03/09/2026 11:31 | 541 | 9.317 |
| 03/09/2026 11:31 | 2996 | 9.318 |
| 03/09/2026 11:31 | 585 | 9.318 |
| 03/09/2026 11:31 | 84 | 9.318 |
| 03/09/2026 11:31 | 260 | 9.318 |
| 03/09/2026 11:31 | 313 | 9.318 |
| 03/09/2026 11:31 | 203 | 9.318 |
| 03/09/2026 11:31 | 606 | 9.318 |
| 03/09/2026 11:31 | 1560 | 9.318 |
| 03/09/2026 11:31 | 20000 | 9.318 |
| 03/09/2026 11:31 | 507 | 9.317 |
| 03/09/2026 11:31 | 473 | 9.312 |
| 03/09/2026 11:31 | 751 | 9.313 |
| 03/09/2026 11:31 | 713 | 9.313 |
| 03/09/2026 11:31 | 215 | 9.313 |
| 03/09/2026 11:31 | 1321 | 9.313 |
| 03/09/2026 11:31 | 713 | 9.313 |
| 03/09/2026 11:31 | 290 | 9.313 |
| 03/09/2026 11:31 | 206 | 9.313 |
| 03/09/2026 11:31 | 1693 | 9.314 |
| 03/09/2026 11:31 | 670 | 9.314 |
| 03/09/2026 11:31 | 1167 | 9.314 |
| 03/09/2026 11:31 | 234 | 9.314 |
| 03/09/2026 11:31 | 438 | 9.314 |
| 03/09/2026 11:31 | 1397 | 9.312 |
| 03/09/2026 11:30 | 1615 | 9.311 |
| 03/09/2026 11:30 | 1010 | 9.313 |
| 03/09/2026 11:30 | 106 | 9.315 |
| 03/09/2026 11:30 | 1019 | 9.315 |
| 03/09/2026 11:30 | 875 | 9.315 |
| 03/09/2026 11:30 | 1258 | 9.314 |
| 03/09/2026 11:30 | 1019 | 9.315 |
| 03/09/2026 11:30 | 1661 | 9.315 |
| 03/09/2026 11:30 | 484 | 9.315 |
| 03/09/2026 11:30 | 183 | 9.311 |
| 03/09/2026 11:30 | 537 | 9.311 |
| 03/09/2026 11:30 | 1934 | 9.31 |
| 03/09/2026 11:30 | 100 | 9.31 |
| 03/09/2026 11:30 | 2187 | 9.312 |
| 03/09/2026 11:30 | 2272 | 9.313 |
| 03/09/2026 11:30 | 2064 | 9.314 |
| 03/09/2026 11:30 | 5000 | 9.314 |
| 03/09/2026 11:30 | 572 | 9.314 |
| 03/09/2026 11:30 | 123 | 9.315 |
| 03/09/2026 11:30 | 437 | 9.315 |
| 03/09/2026 11:30 | 1455 | 9.315 |
| 03/09/2026 11:30 | 1022 | 9.315 |
| 03/09/2026 11:30 | 1217 | 9.316 |
| 03/09/2026 11:30 | 343 | 9.316 |
| 03/09/2026 11:30 | 816 | 9.316 |
| 03/09/2026 11:30 | 2 | 9.316 |
| 03/09/2026 11:30 | 1140 | 9.317 |
| 03/09/2026 11:30 | 207 | 9.316 |
| 03/09/2026 11:30 | 1299 | 9.316 |
| 03/09/2026 11:30 | 1661 | 9.316 |
| 03/09/2026 11:30 | 507 | 9.316 |
| 03/09/2026 11:30 | 883 | 9.316 |
| 03/09/2026 11:30 | 206 | 9.315 |
| 03/09/2026 11:30 | 66 | 9.315 |
| 03/09/2026 11:30 | 552 | 9.315 |
| 03/09/2026 11:30 | 1192 | 9.316 |
| 03/09/2026 11:30 | 504 | 9.316 |
| 03/09/2026 11:30 | 1266 | 9.316 |
| 03/09/2026 11:30 | 607 | 9.316 |
| 03/09/2026 11:30 | 1393 | 9.316 |
| 03/09/2026 11:30 | 126 | 9.317 |
| 03/09/2026 11:30 | 1294 | 9.317 |
| 03/09/2026 11:30 | 1066 | 9.317 |
| 03/09/2026 11:30 | 531 | 9.317 |
| 03/09/2026 11:30 | 5776 | 9.317 |
| 03/09/2026 11:30 | 142 | 9.317 |
| 03/09/2026 11:29 | 2760 | 9.318 |
| 03/09/2026 11:29 | 690 | 9.319 |
| 03/09/2026 11:29 | 3600 | 9.319 |
| 03/09/2026 11:29 | 2820 | 9.318 |
| 03/09/2026 11:29 | 1334 | 9.318 |
| 03/09/2026 11:29 | 4256 | 9.318 |
| 03/09/2026 11:29 | 1507 | 9.318 |
| 03/09/2026 11:29 | 1475 | 9.318 |
| 03/09/2026 11:29 | 1525 | 9.318 |
| 03/09/2026 11:29 | 257 | 9.318 |
| 03/09/2026 11:29 | 224 | 9.318 |
| 03/09/2026 11:29 | 168 | 9.319 |
| 03/09/2026 11:29 | 507 | 9.32 |
| 03/09/2026 11:29 | 550 | 9.32 |
| 03/09/2026 11:28 | 1280 | 9.317 |
| 03/09/2026 11:28 | 720 | 9.317 |
| 03/09/2026 11:28 | 2560 | 9.318 |
| 03/09/2026 11:28 | 2837 | 9.318 |
| 03/09/2026 11:28 | 404 | 9.319 |
| 03/09/2026 11:28 | 1788 | 9.319 |
| 03/09/2026 11:28 | 1220 | 9.319 |
| 03/09/2026 11:28 | 23 | 9.322 |
| 03/09/2026 11:28 | 484 | 9.322 |
| 03/09/2026 11:28 | 507 | 9.321 |
| 03/09/2026 11:28 | 1347 | 9.321 |
| 03/09/2026 11:28 | 984 | 9.321 |
| 03/09/2026 11:27 | 507 | 9.317 |
| 03/09/2026 11:27 | 200 | 9.318 |
| 03/09/2026 11:27 | 6000 | 9.317 |
| 03/09/2026 11:27 | 3000 | 9.317 |
| 03/09/2026 11:27 | 1347 | 9.319 |
| 03/09/2026 11:27 | 848 | 9.319 |
| 03/09/2026 11:27 | 500 | 9.319 |
| 03/09/2026 11:27 | 830 | 9.319 |
| 03/09/2026 11:27 | 730 | 9.319 |
| 03/09/2026 11:27 | 743 | 9.32 |
| 03/09/2026 11:27 | 198 | 9.32 |
| 03/09/2026 11:27 | 1212 | 9.32 |
| 03/09/2026 11:27 | 1421 | 9.32 |
| 03/09/2026 11:27 | 1347 | 9.323 |
| 03/09/2026 11:27 | 484 | 9.323 |
| 03/09/2026 11:27 | 484 | 9.322 |
| 03/09/2026 11:27 | 1337 | 9.321 |
| 03/09/2026 11:27 | 873 | 9.322 |
| 03/09/2026 11:27 | 253 | 9.322 |
| 03/09/2026 11:27 | 2108 | 9.321 |
| 03/09/2026 11:27 | 300 | 9.322 |
| 03/09/2026 11:27 | 4257 | 9.323 |
| 03/09/2026 11:27 | 1558 | 9.323 |
| 03/09/2026 11:27 | 996 | 9.323 |
| 03/09/2026 11:27 | 1094 | 9.323 |
| 03/09/2026 11:27 | 1745 | 9.323 |
| 03/09/2026 11:27 | 1558 | 9.324 |
| 03/09/2026 11:27 | 928 | 9.324 |
| 03/09/2026 11:27 | 1330 | 9.325 |
| 03/09/2026 11:27 | 2414 | 9.325 |
| 03/09/2026 11:27 | 830 | 9.326 |
| 03/09/2026 11:27 | 54 | 9.329 |
| 03/09/2026 11:26 | 1195 | 9.326 |
| 03/09/2026 11:26 | 3098 | 9.327 |
| 03/09/2026 11:26 | 4996 | 9.327 |
| 03/09/2026 11:26 | 961 | 9.327 |
| 03/09/2026 11:26 | 39 | 9.327 |
| 03/09/2026 11:26 | 134 | 9.327 |
| 03/09/2026 11:26 | 1560 | 9.323 |
| 03/09/2026 11:26 | 830 | 9.324 |
| 03/09/2026 11:26 | 1600 | 9.322 |
| 03/09/2026 11:26 | 1113 | 9.322 |
| 03/09/2026 11:26 | 1560 | 9.322 |
| 03/09/2026 11:26 | 980 | 9.323 |
| 03/09/2026 11:26 | 1112 | 9.323 |
| 03/09/2026 11:26 | 593 | 9.323 |
| 03/09/2026 11:26 | 1970 | 9.324 |
| 03/09/2026 11:26 | 484 | 9.325 |
| 03/09/2026 11:26 | 1560 | 9.323 |
| 03/09/2026 11:26 | 11 | 9.323 |
| 03/09/2026 11:26 | 1395 | 9.322 |
| 03/09/2026 11:26 | 851 | 9.321 |
| 03/09/2026 11:26 | 1560 | 9.321 |
| 03/09/2026 11:25 | 2897 | 9.32 |
| 03/09/2026 11:25 | 989 | 9.32 |
| 03/09/2026 11:25 | 1560 | 9.32 |
| 03/09/2026 11:25 | 354 | 9.32 |
| 03/09/2026 11:25 | 202 | 9.321 |
| 03/09/2026 11:25 | 628 | 9.321 |
| 03/09/2026 11:25 | 369 | 9.321 |
| 03/09/2026 11:25 | 1560 | 9.321 |
| 03/09/2026 11:25 | 140 | 9.321 |
| 03/09/2026 11:25 | 4113 | 9.321 |
| 03/09/2026 11:25 | 1232 | 9.323 |
| 03/09/2026 11:25 | 1 | 9.323 |
| 03/09/2026 11:24 | 321 | 9.32 |
| 03/09/2026 11:24 | 1560 | 9.32 |
| 03/09/2026 11:24 | 1018 | 9.32 |
| 03/09/2026 11:24 | 2453 | 9.321 |
| 03/09/2026 11:24 | 862 | 9.321 |
| 03/09/2026 11:24 | 916 | 9.321 |
| 03/09/2026 11:24 | 484 | 9.321 |
| 03/09/2026 11:24 | 970 | 9.321 |
| 03/09/2026 11:24 | 1347 | 9.321 |
| 03/09/2026 11:24 | 1560 | 9.321 |
| 03/09/2026 11:24 | 507 | 9.321 |
| 03/09/2026 11:24 | 484 | 9.322 |
| 03/09/2026 11:24 | 3475 | 9.322 |
| 03/09/2026 11:24 | 778 | 9.322 |
| 03/09/2026 11:24 | 890 | 9.322 |
| 03/09/2026 11:24 | 1347 | 9.322 |
| 03/09/2026 11:24 | 1560 | 9.322 |
| 03/09/2026 11:24 | 970 | 9.322 |
| 03/09/2026 11:24 | 900 | 9.322 |
| 03/09/2026 11:24 | 850 | 9.323 |
| 03/09/2026 11:24 | 484 | 9.323 |
| 03/09/2026 11:24 | 1460 | 9.323 |
| 03/09/2026 11:24 | 100 | 9.323 |
| 03/09/2026 11:24 | 484 | 9.321 |
| 03/09/2026 11:24 | 1560 | 9.321 |
| 03/09/2026 11:24 | 879 | 9.321 |
| 03/09/2026 11:24 | 1385 | 9.323 |
| 03/09/2026 11:24 | 1830 | 9.323 |
| 03/09/2026 11:24 | 262 | 9.321 |
| 03/09/2026 11:24 | 240 | 9.322 |
| 03/09/2026 11:24 | 232 | 9.322 |
| 03/09/2026 11:24 | 108 | 9.322 |
| 03/09/2026 11:24 | 157 | 9.321 |
| 03/09/2026 11:24 | 70 | 9.321 |
| 03/09/2026 11:24 | 791 | 9.318 |
| 03/09/2026 11:24 | 1010 | 9.318 |
| 03/09/2026 11:24 | 756 | 9.32 |
| 03/09/2026 11:24 | 973 | 9.32 |
| 03/09/2026 11:24 | 1560 | 9.32 |
| 03/09/2026 11:24 | 59 | 9.32 |
| 03/09/2026 11:24 | 243 | 9.321 |
| 03/09/2026 11:24 | 197 | 9.321 |
| 03/09/2026 11:24 | 878 | 9.321 |
| 03/09/2026 11:24 | 185 | 9.321 |
| 03/09/2026 11:24 | 2099 | 9.322 |
| 03/09/2026 11:24 | 4254 | 9.323 |
| 03/09/2026 11:24 | 4254 | 9.323 |
| 03/09/2026 11:24 | 490 | 9.323 |
| 03/09/2026 11:23 | 1075 | 9.325 |
| 03/09/2026 11:23 | 2601 | 9.325 |
| 03/09/2026 11:23 | 1818 | 9.325 |
| 03/09/2026 11:23 | 4085 | 9.325 |
| 03/09/2026 11:23 | 915 | 9.325 |
| 03/09/2026 11:23 | 303 | 9.325 |
| 03/09/2026 11:23 | 77 | 9.326 |
| 03/09/2026 11:23 | 900 | 9.325 |
| 03/09/2026 11:23 | 1082 | 9.324 |
| 03/09/2026 11:23 | 638 | 9.324 |
| 03/09/2026 11:23 | 1000 | 9.325 |
| 03/09/2026 11:23 | 1518 | 9.326 |
| 03/09/2026 11:23 | 1982 | 9.327 |
| 03/09/2026 11:23 | 1000 | 9.327 |
| 03/09/2026 11:23 | 1240 | 9.326 |
| 03/09/2026 11:23 | 3660 | 9.327 |
| 03/09/2026 11:23 | 350 | 9.33 |
| 03/09/2026 11:22 | 1031 | 9.329 |
| 03/09/2026 11:22 | 621 | 9.329 |
| 03/09/2026 11:22 | 848 | 9.329 |
| 03/09/2026 11:22 | 3085 | 9.329 |
| 03/09/2026 11:22 | 5446 | 9.329 |
| 03/09/2026 11:22 | 170 | 9.33 |
| 03/09/2026 11:22 | 830 | 9.33 |
| 03/09/2026 11:22 | 1121 | 9.332 |
| 03/09/2026 11:22 | 791 | 9.33 |
| 03/09/2026 11:22 | 2477 | 9.331 |
| 03/09/2026 11:22 | 1572 | 9.331 |
| 03/09/2026 11:22 | 567 | 9.331 |
| 03/09/2026 11:22 | 418 | 9.331 |
| 03/09/2026 11:22 | 1101 | 9.331 |
| 03/09/2026 11:22 | 110 | 9.333 |
| 03/09/2026 11:22 | 789 | 9.334 |
| 03/09/2026 11:22 | 86 | 9.334 |
| 03/09/2026 11:22 | 830 | 9.334 |
| 03/09/2026 11:22 | 830 | 9.334 |
| 03/09/2026 11:22 | 1052 | 9.334 |
| 03/09/2026 11:22 | 9 | 9.336 |
| 03/09/2026 11:22 | 230 | 9.336 |
| 03/09/2026 11:22 | 385 | 9.336 |
| 03/09/2026 11:22 | 1180 | 9.336 |
| 03/09/2026 11:22 | 380 | 9.336 |
| 03/09/2026 11:22 | 1140 | 9.337 |
| 03/09/2026 11:22 | 10 | 9.334 |
| 03/09/2026 11:22 | 320 | 9.334 |
| 03/09/2026 11:22 | 253 | 9.335 |
| 03/09/2026 11:22 | 4250 | 9.335 |
| 03/09/2026 11:22 | 714 | 9.335 |
| 03/09/2026 11:22 | 3701 | 9.335 |
| 03/09/2026 11:22 | 645 | 9.336 |
| 03/09/2026 11:22 | 4675 | 9.336 |
| 03/09/2026 11:22 | 261 | 9.337 |
| 03/09/2026 11:22 | 4251 | 9.337 |
| 03/09/2026 11:22 | 203 | 9.338 |
| 03/09/2026 11:22 | 5525 | 9.338 |
| 03/09/2026 11:21 | 2141 | 9.34 |
| 03/09/2026 11:21 | 1000 | 9.34 |
| 03/09/2026 11:21 | 1160 | 9.339 |
| 03/09/2026 11:21 | 2141 | 9.339 |
| 03/09/2026 11:21 | 450 | 9.339 |
| 03/09/2026 11:21 | 50 | 9.339 |
| 03/09/2026 11:21 | 2142 | 9.338 |
| 03/09/2026 11:21 | 267 | 9.338 |
| 03/09/2026 11:21 | 4283 | 9.338 |
| 03/09/2026 11:21 | 900 | 9.336 |
| 03/09/2026 11:21 | 175 | 9.329 |
| 03/09/2026 11:20 | 3760 | 9.324 |
| 03/09/2026 11:20 | 42 | 9.324 |
| 03/09/2026 11:20 | 1082 | 9.324 |
| 03/09/2026 11:20 | 116 | 9.324 |
| 03/09/2026 11:20 | 958 | 9.324 |
| 03/09/2026 11:20 | 500 | 9.327 |
| 03/09/2026 11:20 | 20 | 9.324 |
| 03/09/2026 11:20 | 1980 | 9.325 |
| 03/09/2026 11:20 | 437 | 9.325 |
| 03/09/2026 11:20 | 1560 | 9.325 |
| 03/09/2026 11:20 | 868 | 9.322 |
| 03/09/2026 11:20 | 900 | 9.322 |
| 03/09/2026 11:20 | 500 | 9.323 |
| 03/09/2026 11:20 | 537 | 9.323 |
| 03/09/2026 11:20 | 3229 | 9.323 |
| 03/09/2026 11:20 | 368 | 9.323 |
| 03/09/2026 11:20 | 1507 | 9.323 |
| 03/09/2026 11:20 | 677 | 9.323 |
| 03/09/2026 11:20 | 55 | 9.324 |
| 03/09/2026 11:20 | 638 | 9.324 |
| 03/09/2026 11:20 | 857 | 9.324 |
| 03/09/2026 11:19 | 797 | 9.322 |
| 03/09/2026 11:19 | 52 | 9.322 |
| 03/09/2026 11:19 | 348 | 9.322 |
| 03/09/2026 11:19 | 900 | 9.323 |
| 03/09/2026 11:19 | 900 | 9.324 |
| 03/09/2026 11:19 | 918 | 9.323 |
| 03/09/2026 11:19 | 900 | 9.323 |
| 03/09/2026 11:19 | 2290 | 9.324 |
| 03/09/2026 11:19 | 507 | 9.327 |
| 03/09/2026 11:19 | 2349 | 9.324 |
| 03/09/2026 11:19 | 1765 | 9.325 |
| 03/09/2026 11:19 | 1465 | 9.327 |
| 03/09/2026 11:19 | 830 | 9.327 |
| 03/09/2026 11:19 | 675 | 9.327 |
| 03/09/2026 11:19 | 781 | 9.327 |
| 03/09/2026 11:19 | 860 | 9.328 |
| 03/09/2026 11:19 | 1352 | 9.328 |
| 03/09/2026 11:19 | 1184 | 9.328 |
| 03/09/2026 11:19 | 1429 | 9.329 |
| 03/09/2026 11:19 | 4801 | 9.329 |
| 03/09/2026 11:19 | 991 | 9.329 |
| 03/09/2026 11:19 | 587 | 9.33 |
| 03/09/2026 11:19 | 6206 | 9.33 |
| 03/09/2026 11:19 | 1554 | 9.33 |
| 03/09/2026 11:19 | 5476 | 9.331 |
| 03/09/2026 11:19 | 702 | 9.331 |
| 03/09/2026 11:19 | 851 | 9.331 |
| 03/09/2026 11:19 | 1 | 9.331 |
| 03/09/2026 11:19 | 899 | 9.334 |
| 03/09/2026 11:19 | 803 | 9.334 |
| 03/09/2026 11:19 | 3280 | 9.334 |
| 03/09/2026 11:19 | 984 | 9.334 |
| 03/09/2026 11:19 | 1560 | 9.334 |
| 03/09/2026 11:19 | 905 | 9.334 |
| 03/09/2026 11:19 | 1018 | 9.334 |
| 03/09/2026 11:19 | 1347 | 9.334 |
| 03/09/2026 11:19 | 1347 | 9.333 |
| 03/09/2026 11:19 | 905 | 9.333 |
| 03/09/2026 11:19 | 484 | 9.332 |
| 03/09/2026 11:19 | 507 | 9.331 |
| 03/09/2026 11:19 | 142 | 9.331 |
| 03/09/2026 11:19 | 484 | 9.331 |
| 03/09/2026 11:19 | 507 | 9.329 |
| 03/09/2026 11:19 | 1395 | 9.329 |
| 03/09/2026 11:19 | 170 | 9.327 |
| 03/09/2026 11:19 | 507 | 9.325 |
| 03/09/2026 11:18 | 507 | 9.325 |
| 03/09/2026 11:18 | 210 | 9.324 |
| 03/09/2026 11:18 | 638 | 9.324 |
| 03/09/2026 11:18 | 543 | 9.324 |
| 03/09/2026 11:18 | 830 | 9.325 |
| 03/09/2026 11:18 | 3308 | 9.325 |
| 03/09/2026 11:18 | 742 | 9.326 |
| 03/09/2026 11:18 | 8 | 9.326 |
| 03/09/2026 11:18 | 2500 | 9.326 |
| 03/09/2026 11:18 | 1250 | 9.326 |
| 03/09/2026 11:18 | 1020 | 9.328 |
| 03/09/2026 11:18 | 253 | 9.329 |
| 03/09/2026 11:18 | 857 | 9.329 |
| 03/09/2026 11:18 | 484 | 9.33 |
| 03/09/2026 11:18 | 3 | 9.331 |
| 03/09/2026 11:18 | 857 | 9.331 |
| 03/09/2026 11:18 | 988 | 9.331 |
| 03/09/2026 11:18 | 250 | 9.334 |
| 03/09/2026 11:18 | 830 | 9.332 |
| 03/09/2026 11:18 | 2116 | 9.332 |
| 03/09/2026 11:18 | 1564 | 9.332 |
| 03/09/2026 11:18 | 883 | 9.332 |
| 03/09/2026 11:17 | 830 | 9.334 |
| 03/09/2026 11:17 | 3305 | 9.334 |
| 03/09/2026 11:17 | 4549 | 9.335 |
| 03/09/2026 11:17 | 222 | 9.336 |
| 03/09/2026 11:17 | 860 | 9.336 |
| 03/09/2026 11:17 | 900 | 9.336 |
| 03/09/2026 11:17 | 560 | 9.334 |
| 03/09/2026 11:17 | 900 | 9.335 |
| 03/09/2026 11:17 | 2 | 9.338 |
| 03/09/2026 11:17 | 1275 | 9.335 |
| 03/09/2026 11:17 | 507 | 9.335 |
| 03/09/2026 11:17 | 2795 | 9.336 |
| 03/09/2026 11:17 | 1614 | 9.336 |
| 03/09/2026 11:17 | 4841 | 9.336 |
| 03/09/2026 11:17 | 535 | 9.336 |
| 03/09/2026 11:17 | 5994 | 9.337 |
| 03/09/2026 11:17 | 1191 | 9.337 |
| 03/09/2026 11:17 | 1474 | 9.334 |
| 03/09/2026 11:17 | 900 | 9.335 |
| 03/09/2026 11:17 | 2000 | 9.336 |
| 03/09/2026 11:16 | 900 | 9.335 |
| 03/09/2026 11:16 | 879 | 9.335 |
| 03/09/2026 11:16 | 900 | 9.335 |
| 03/09/2026 11:16 | 690 | 9.332 |
| 03/09/2026 11:16 | 1347 | 9.329 |
| 03/09/2026 11:16 | 363 | 9.329 |
| 03/09/2026 11:16 | 484 | 9.329 |
| 03/09/2026 11:16 | 250 | 9.325 |
| 03/09/2026 11:16 | 817 | 9.322 |
| 03/09/2026 11:16 | 507 | 9.322 |
| 03/09/2026 11:16 | 465 | 9.322 |
| 03/09/2026 11:16 | 830 | 9.323 |
| 03/09/2026 11:16 | 70 | 9.323 |
| 03/09/2026 11:16 | 100 | 9.325 |
| 03/09/2026 11:16 | 830 | 9.323 |
| 03/09/2026 11:16 | 70 | 9.323 |
| 03/09/2026 11:16 | 830 | 9.324 |
| 03/09/2026 11:16 | 1487 | 9.324 |
| 03/09/2026 11:16 | 2288 | 9.324 |
| 03/09/2026 11:16 | 189 | 9.324 |
| 03/09/2026 11:16 | 348 | 9.326 |
| 03/09/2026 11:15 | 514 | 9.326 |
| 03/09/2026 11:15 | 875 | 9.326 |
| 03/09/2026 11:15 | 391 | 9.323 |
| 03/09/2026 11:15 | 776 | 9.323 |
| 03/09/2026 11:15 | 27 | 9.321 |
| 03/09/2026 11:15 | 247 | 9.321 |
| 03/09/2026 11:15 | 900 | 9.322 |
| 03/09/2026 11:15 | 507 | 9.322 |
| 03/09/2026 11:15 | 313 | 9.321 |
| 03/09/2026 11:15 | 916 | 9.321 |
| 03/09/2026 11:15 | 253 | 9.322 |
| 03/09/2026 11:15 | 900 | 9.322 |
| 03/09/2026 11:15 | 507 | 9.325 |
| 03/09/2026 11:15 | 4138 | 9.325 |
| 03/09/2026 11:15 | 2413 | 9.327 |
| 03/09/2026 11:15 | 127 | 9.327 |
| 03/09/2026 11:15 | 702 | 9.326 |
| 03/09/2026 11:15 | 2733 | 9.328 |
| 03/09/2026 11:15 | 2234 | 9.328 |
| 03/09/2026 11:15 | 100 | 9.331 |
| 03/09/2026 11:15 | 900 | 9.331 |
| 03/09/2026 11:15 | 599 | 9.328 |
| 03/09/2026 11:15 | 154 | 9.328 |
| 03/09/2026 11:15 | 211 | 9.328 |
| 03/09/2026 11:14 | 105 | 9.328 |
| 03/09/2026 11:14 | 684 | 9.328 |
| 03/09/2026 11:14 | 186 | 9.324 |
| 03/09/2026 11:14 | 687 | 9.322 |
| 03/09/2026 11:14 | 470 | 9.323 |
| 03/09/2026 11:14 | 718 | 9.323 |
| 03/09/2026 11:14 | 551 | 9.321 |
| 03/09/2026 11:14 | 727 | 9.322 |
| 03/09/2026 11:14 | 1347 | 9.322 |
| 03/09/2026 11:14 | 984 | 9.322 |
| 03/09/2026 11:14 | 756 | 9.322 |
| 03/09/2026 11:14 | 884 | 9.322 |
| 03/09/2026 11:14 | 6206 | 9.322 |
| 03/09/2026 11:14 | 986 | 9.322 |
| 03/09/2026 11:14 | 833 | 9.323 |
| 03/09/2026 11:14 | 726 | 9.323 |
| 03/09/2026 11:14 | 830 | 9.324 |
| 03/09/2026 11:14 | 70 | 9.324 |
| 03/09/2026 11:14 | 225 | 9.326 |
| 03/09/2026 11:14 | 1220 | 9.326 |
| 03/09/2026 11:14 | 227 | 9.326 |
| 03/09/2026 11:14 | 661 | 9.326 |
| 03/09/2026 11:14 | 112 | 9.326 |
| 03/09/2026 11:14 | 1140 | 9.326 |
| 03/09/2026 11:14 | 122 | 9.327 |
| 03/09/2026 11:14 | 1491 | 9.327 |
| 03/09/2026 11:14 | 151 | 9.328 |
| 03/09/2026 11:14 | 2888 | 9.329 |
| 03/09/2026 11:14 | 1 | 9.33 |
| 03/09/2026 11:14 | 1378 | 9.33 |
| 03/09/2026 11:14 | 1000 | 9.332 |
| 03/09/2026 11:14 | 179 | 9.331 |
| 03/09/2026 11:14 | 2745 | 9.331 |
| 03/09/2026 11:14 | 2076 | 9.331 |
| 03/09/2026 11:14 | 127 | 9.33 |
| 03/09/2026 11:14 | 612 | 9.33 |
| 03/09/2026 11:14 | 1698 | 9.33 |
| 03/09/2026 11:14 | 193 | 9.33 |
| 03/09/2026 11:14 | 1635 | 9.33 |
| 03/09/2026 11:14 | 533 | 9.33 |
| 03/09/2026 11:13 | 893 | 9.331 |
| 03/09/2026 11:13 | 592 | 9.331 |
| 03/09/2026 11:13 | 3545 | 9.331 |
| 03/09/2026 11:13 | 5000 | 9.332 |
| 03/09/2026 11:13 | 4137 | 9.333 |
| 03/09/2026 11:13 | 809 | 9.333 |
| 03/09/2026 11:13 | 89 | 9.33 |
| 03/09/2026 11:13 | 900 | 9.33 |
| 03/09/2026 11:13 | 3000 | 9.33 |
| 03/09/2026 11:13 | 203 | 9.331 |
| 03/09/2026 11:13 | 4348 | 9.331 |
| 03/09/2026 11:13 | 1715 | 9.331 |
| 03/09/2026 11:13 | 467 | 9.332 |
| 03/09/2026 11:13 | 667 | 9.332 |
| 03/09/2026 11:13 | 48 | 9.334 |
| 03/09/2026 11:13 | 663 | 9.333 |
| 03/09/2026 11:13 | 535 | 9.332 |
| 03/09/2026 11:13 | 804 | 9.331 |
| 03/09/2026 11:13 | 484 | 9.331 |
| 03/09/2026 11:13 | 100 | 9.331 |
| 03/09/2026 11:13 | 443 | 9.334 |
| 03/09/2026 11:13 | 120 | 9.332 |
| 03/09/2026 11:13 | 1000 | 9.331 |
| 03/09/2026 11:12 | 1851 | 9.333 |
| 03/09/2026 11:12 | 360 | 9.333 |
| 03/09/2026 11:12 | 591 | 9.333 |
| 03/09/2026 11:12 | 4057 | 9.334 |
| 03/09/2026 11:12 | 420 | 9.334 |
| 03/09/2026 11:12 | 344 | 9.335 |
| 03/09/2026 11:12 | 410 | 9.335 |
| 03/09/2026 11:12 | 1347 | 9.335 |
| 03/09/2026 11:12 | 983 | 9.335 |
| 03/09/2026 11:12 | 916 | 9.335 |
| 03/09/2026 11:12 | 15 | 9.334 |
| 03/09/2026 11:12 | 1063 | 9.333 |
| 03/09/2026 11:12 | 2059 | 9.333 |
| 03/09/2026 11:12 | 637 | 9.333 |
| 03/09/2026 11:12 | 1 | 9.333 |
| 03/09/2026 11:12 | 920 | 9.333 |
| 03/09/2026 11:12 | 136 | 9.333 |
| 03/09/2026 11:12 | 1950 | 9.333 |
| 03/09/2026 11:12 | 1259 | 9.334 |
| 03/09/2026 11:12 | 89 | 9.334 |
| 03/09/2026 11:12 | 772 | 9.334 |
| 03/09/2026 11:12 | 689 | 9.334 |
| 03/09/2026 11:12 | 295 | 9.334 |
| 03/09/2026 11:12 | 1922 | 9.334 |
| 03/09/2026 11:12 | 2210 | 9.334 |
| 03/09/2026 11:12 | 830 | 9.335 |
| 03/09/2026 11:12 | 2116 | 9.335 |
| 03/09/2026 11:12 | 830 | 9.336 |
| 03/09/2026 11:12 | 580 | 9.336 |
| 03/09/2026 11:12 | 3132 | 9.337 |
| 03/09/2026 11:12 | 1000 | 9.337 |
| 03/09/2026 11:12 | 969 | 9.338 |
| 03/09/2026 11:12 | 972 | 9.338 |
| 03/09/2026 11:12 | 394 | 9.338 |
| 03/09/2026 11:12 | 506 | 9.338 |
| 03/09/2026 11:12 | 121 | 9.335 |
| 03/09/2026 11:12 | 995 | 9.335 |
| 03/09/2026 11:12 | 1000 | 9.335 |
| 03/09/2026 11:12 | 1637 | 9.334 |
| 03/09/2026 11:12 | 4253 | 9.334 |
| 03/09/2026 11:12 | 747 | 9.334 |
| 03/09/2026 11:12 | 452 | 9.333 |
| 03/09/2026 11:12 | 649 | 9.333 |
| 03/09/2026 11:12 | 23 | 9.333 |
| 03/09/2026 11:12 | 77 | 9.333 |
| 03/09/2026 11:12 | 75 | 9.334 |
| 03/09/2026 11:12 | 1560 | 9.334 |
| 03/09/2026 11:12 | 1560 | 9.334 |
| 03/09/2026 11:12 | 483 | 9.334 |
| 03/09/2026 11:12 | 2142 | 9.334 |
| 03/09/2026 11:12 | 900 | 9.334 |
| 03/09/2026 11:11 | 824 | 9.332 |
| 03/09/2026 11:11 | 900 | 9.332 |
| 03/09/2026 11:11 | 250 | 9.331 |
| 03/09/2026 11:11 | 2145 | 9.325 |
| 03/09/2026 11:11 | 484 | 9.324 |
| 03/09/2026 11:11 | 809 | 9.324 |
| 03/09/2026 11:11 | 188 | 9.322 |
| 03/09/2026 11:11 | 1560 | 9.322 |
| 03/09/2026 11:11 | 2145 | 9.322 |
| 03/09/2026 11:11 | 893 | 9.322 |
| 03/09/2026 11:11 | 245 | 9.322 |
| 03/09/2026 11:11 | 148 | 9.322 |
| 03/09/2026 11:11 | 730 | 9.32 |
| 03/09/2026 11:11 | 496 | 9.321 |
| 03/09/2026 11:11 | 772 | 9.322 |
| 03/09/2026 11:10 | 739 | 9.321 |
| 03/09/2026 11:10 | 644 | 9.322 |
| 03/09/2026 11:10 | 972 | 9.319 |
| 03/09/2026 11:10 | 743 | 9.32 |
| 03/09/2026 11:10 | 484 | 9.32 |
| 03/09/2026 11:10 | 886 | 9.32 |
| 03/09/2026 11:10 | 799 | 9.32 |
| 03/09/2026 11:10 | 916 | 9.32 |
| 03/09/2026 11:10 | 1347 | 9.32 |
| 03/09/2026 11:10 | 1560 | 9.32 |
| 03/09/2026 11:10 | 397 | 9.32 |
| 03/09/2026 11:10 | 879 | 9.321 |
| 03/09/2026 11:10 | 738 | 9.321 |
| 03/09/2026 11:10 | 2019 | 9.321 |
| 03/09/2026 11:10 | 4130 | 9.321 |
| 03/09/2026 11:10 | 4130 | 9.322 |
| 03/09/2026 11:10 | 830 | 9.323 |
| 03/09/2026 11:10 | 273 | 9.323 |
| 03/09/2026 11:10 | 1692 | 9.324 |
| 03/09/2026 11:10 | 1670 | 9.324 |
| 03/09/2026 11:10 | 768 | 9.324 |
| 03/09/2026 11:10 | 67 | 9.325 |
| 03/09/2026 11:10 | 2144 | 9.325 |
| 03/09/2026 11:10 | 270 | 9.325 |
| 03/09/2026 11:10 | 730 | 9.325 |
| 03/09/2026 11:10 | 2145 | 9.324 |
| 03/09/2026 11:10 | 2146 | 9.32 |
| 03/09/2026 11:10 | 275 | 9.32 |
| 03/09/2026 11:10 | 40 | 9.317 |
| 03/09/2026 11:10 | 2130 | 9.317 |
| 03/09/2026 11:10 | 2152 | 9.317 |
| 03/09/2026 11:10 | 3248 | 9.317 |
| 03/09/2026 11:10 | 863 | 9.317 |
| 03/09/2026 11:10 | 683 | 9.319 |
| 03/09/2026 11:10 | 3711 | 9.319 |
| 03/09/2026 11:10 | 999 | 9.319 |
| 03/09/2026 11:10 | 597 | 9.32 |
| 03/09/2026 11:10 | 916 | 9.32 |
| 03/09/2026 11:09 | 158 | 9.32 |
| 03/09/2026 11:09 | 900 | 9.32 |
| 03/09/2026 11:09 | 89 | 9.321 |
| 03/09/2026 11:09 | 2056 | 9.321 |
| 03/09/2026 11:09 | 446 | 9.316 |
| 03/09/2026 11:09 | 554 | 9.317 |
| 03/09/2026 11:09 | 697 | 9.319 |
| 03/09/2026 11:09 | 1396 | 9.318 |
| 03/09/2026 11:09 | 1560 | 9.318 |
| 03/09/2026 11:09 | 360 | 9.318 |
| 03/09/2026 11:09 | 540 | 9.318 |
| 03/09/2026 11:09 | 484 | 9.315 |
| 03/09/2026 11:09 | 603 | 9.315 |
| 03/09/2026 11:09 | 484 | 9.315 |
| 03/09/2026 11:09 | 378 | 9.316 |
| 03/09/2026 11:09 | 633 | 9.316 |
| 03/09/2026 11:09 | 212 | 9.316 |
| 03/09/2026 11:09 | 272 | 9.316 |
| 03/09/2026 11:09 | 212 | 9.316 |
| 03/09/2026 11:09 | 63 | 9.308 |
| 03/09/2026 11:09 | 837 | 9.308 |
| 03/09/2026 11:09 | 507 | 9.308 |
| 03/09/2026 11:09 | 484 | 9.308 |
| 03/09/2026 11:09 | 900 | 9.308 |
| 03/09/2026 11:09 | 107 | 9.309 |
| 03/09/2026 11:09 | 710 | 9.309 |
| 03/09/2026 11:09 | 781 | 9.31 |
| 03/09/2026 11:09 | 1347 | 9.31 |
| 03/09/2026 11:09 | 1088 | 9.309 |
| 03/09/2026 11:09 | 830 | 9.309 |
| 03/09/2026 11:09 | 507 | 9.308 |
| 03/09/2026 11:09 | 484 | 9.308 |
| 03/09/2026 11:09 | 500 | 9.306 |
| 03/09/2026 11:09 | 308 | 9.305 |
| 03/09/2026 11:09 | 992 | 9.305 |
| 03/09/2026 11:09 | 184 | 9.305 |
| 03/09/2026 11:09 | 879 | 9.305 |
| 03/09/2026 11:09 | 1000 | 9.31 |
| 03/09/2026 11:09 | 1063 | 9.311 |
| 03/09/2026 11:09 | 151 | 9.311 |
| 03/09/2026 11:09 | 743 | 9.311 |
| 03/09/2026 11:09 | 2454 | 9.312 |
| 03/09/2026 11:09 | 1347 | 9.313 |
| 03/09/2026 11:09 | 905 | 9.313 |
| 03/09/2026 11:09 | 756 | 9.313 |
| 03/09/2026 11:09 | 1307 | 9.313 |
| 03/09/2026 11:09 | 253 | 9.313 |
| 03/09/2026 11:09 | 833 | 9.313 |
| 03/09/2026 11:09 | 574 | 9.313 |
| 03/09/2026 11:09 | 1486 | 9.314 |
| 03/09/2026 11:09 | 87 | 9.314 |
| 03/09/2026 11:09 | 1560 | 9.314 |
| 03/09/2026 11:09 | 74 | 9.314 |
| 03/09/2026 11:09 | 1486 | 9.314 |
| 03/09/2026 11:09 | 1486 | 9.316 |
| 03/09/2026 11:09 | 426 | 9.313 |
| 03/09/2026 11:09 | 751 | 9.315 |
| 03/09/2026 11:09 | 668 | 9.315 |
| 03/09/2026 11:09 | 342 | 9.314 |
| 03/09/2026 11:09 | 879 | 9.314 |
| 03/09/2026 11:09 | 785 | 9.314 |
| 03/09/2026 11:09 | 327 | 9.315 |
| 03/09/2026 11:09 | 743 | 9.316 |
| 03/09/2026 11:09 | 2981 | 9.316 |
| 03/09/2026 11:09 | 606 | 9.315 |
| 03/09/2026 11:09 | 580 | 9.315 |
| 03/09/2026 11:09 | 305 | 9.315 |
| 03/09/2026 11:09 | 916 | 9.315 |
| 03/09/2026 11:09 | 743 | 9.318 |
| 03/09/2026 11:09 | 518 | 9.317 |
| 03/09/2026 11:09 | 187 | 9.317 |
| 03/09/2026 11:09 | 268 | 9.316 |
| 03/09/2026 11:09 | 339 | 9.316 |
| 03/09/2026 11:09 | 2981 | 9.317 |
| 03/09/2026 11:09 | 1221 | 9.316 |
| 03/09/2026 11:09 | 403 | 9.318 |
| 03/09/2026 11:09 | 743 | 9.317 |
| 03/09/2026 11:09 | 484 | 9.317 |
| 03/09/2026 11:09 | 931 | 9.317 |
| 03/09/2026 11:09 | 916 | 9.317 |
| 03/09/2026 11:09 | 1347 | 9.317 |
| 03/09/2026 11:09 | 855 | 9.317 |
| 03/09/2026 11:09 | 1560 | 9.317 |
| 03/09/2026 11:09 | 916 | 9.317 |
| 03/09/2026 11:09 | 933 | 9.318 |
| 03/09/2026 11:09 | 1560 | 9.318 |
| 03/09/2026 11:09 | 916 | 9.318 |
| 03/09/2026 11:09 | 1347 | 9.318 |
| 03/09/2026 11:09 | 877 | 9.318 |
| 03/09/2026 11:09 | 2646 | 9.318 |
| 03/09/2026 11:09 | 862 | 9.319 |
| 03/09/2026 11:09 | 407 | 9.319 |
| 03/09/2026 11:09 | 1 | 9.319 |
| 03/09/2026 11:09 | 1560 | 9.319 |
| 03/09/2026 11:09 | 630 | 9.32 |
| 03/09/2026 11:08 | 300 | 9.318 |
| 03/09/2026 11:08 | 337 | 9.318 |
| 03/09/2026 11:08 | 1441 | 9.317 |
| 03/09/2026 11:08 | 579 | 9.317 |
| 03/09/2026 11:08 | 304 | 9.317 |
| 03/09/2026 11:08 | 845 | 9.317 |
| 03/09/2026 11:08 | 743 | 9.317 |
| 03/09/2026 11:08 | 203 | 9.319 |
| 03/09/2026 11:08 | 348 | 9.32 |
| 03/09/2026 11:08 | 507 | 9.321 |
| 03/09/2026 11:08 | 246 | 9.32 |
| 03/09/2026 11:08 | 848 | 9.32 |
| 03/09/2026 11:08 | 2386 | 9.318 |
| 03/09/2026 11:08 | 1560 | 9.319 |
| 03/09/2026 11:08 | 900 | 9.319 |
| 03/09/2026 11:08 | 900 | 9.319 |
| 03/09/2026 11:08 | 730 | 9.319 |
| 03/09/2026 11:08 | 1560 | 9.32 |
| 03/09/2026 11:08 | 172 | 9.32 |
| 03/09/2026 11:08 | 310 | 9.32 |
| 03/09/2026 11:08 | 1560 | 9.32 |
| 03/09/2026 11:08 | 5988 | 9.321 |
| 03/09/2026 11:08 | 1560 | 9.321 |
| 03/09/2026 11:08 | 900 | 9.321 |
| 03/09/2026 11:08 | 884 | 9.322 |
| 03/09/2026 11:08 | 1560 | 9.322 |
| 03/09/2026 11:08 | 505 | 9.323 |
| 03/09/2026 11:08 | 2 | 9.323 |
| 03/09/2026 11:08 | 327 | 9.322 |
| 03/09/2026 11:08 | 657 | 9.322 |
| 03/09/2026 11:08 | 927 | 9.322 |
| 03/09/2026 11:08 | 1062 | 9.322 |
| 03/09/2026 11:08 | 1372 | 9.322 |
| 03/09/2026 11:08 | 788 | 9.322 |
| 03/09/2026 11:08 | 984 | 9.322 |
| 03/09/2026 11:08 | 549 | 9.324 |
| 03/09/2026 11:08 | 581 | 9.324 |
| 03/09/2026 11:08 | 2734 | 9.324 |
| 03/09/2026 11:08 | 361 | 9.325 |
| 03/09/2026 11:08 | 1000 | 9.325 |
| 03/09/2026 11:08 | 40 | 9.325 |
| 03/09/2026 11:08 | 1520 | 9.325 |
| 03/09/2026 11:08 | 176 | 9.326 |
| 03/09/2026 11:08 | 220 | 9.326 |
| 03/09/2026 11:08 | 422 | 9.326 |
| 03/09/2026 11:08 | 962 | 9.326 |
| 03/09/2026 11:08 | 927 | 9.328 |
| 03/09/2026 11:08 | 2262 | 9.328 |
| 03/09/2026 11:08 | 698 | 9.328 |
| 03/09/2026 11:08 | 1160 | 9.329 |
| 03/09/2026 11:08 | 2645 | 9.329 |
| 03/09/2026 11:08 | 830 | 9.33 |
| 03/09/2026 11:07 | 2175 | 9.33 |
| 03/09/2026 11:07 | 659 | 9.331 |
| 03/09/2026 11:07 | 1211 | 9.331 |
| 03/09/2026 11:07 | 2169 | 9.329 |
| 03/09/2026 11:07 | 496 | 9.329 |
| 03/09/2026 11:07 | 367 | 9.329 |
| 03/09/2026 11:07 | 4015 | 9.329 |
| 03/09/2026 11:07 | 1944 | 9.329 |
| 03/09/2026 11:07 | 3056 | 9.329 |
| 03/09/2026 11:07 | 1865 | 9.33 |
| 03/09/2026 11:07 | 4275 | 9.33 |
| 03/09/2026 11:07 | 694 | 9.33 |
| 03/09/2026 11:07 | 460 | 9.33 |
| 03/09/2026 11:07 | 535 | 9.33 |
| 03/09/2026 11:07 | 529 | 9.329 |
| 03/09/2026 11:07 | 295 | 9.328 |
| 03/09/2026 11:07 | 814 | 9.329 |
| 03/09/2026 11:07 | 843 | 9.329 |
| 03/09/2026 11:07 | 513 | 9.329 |
| 03/09/2026 11:07 | 231 | 9.329 |
| 03/09/2026 11:07 | 500 | 9.329 |
| 03/09/2026 11:07 | 609 | 9.33 |
| 03/09/2026 11:07 | 1361 | 9.329 |
| 03/09/2026 11:07 | 1106 | 9.329 |
| 03/09/2026 11:07 | 1560 | 9.329 |
| 03/09/2026 11:07 | 484 | 9.329 |
| 03/09/2026 11:07 | 202 | 9.33 |
| 03/09/2026 11:07 | 1259 | 9.33 |
| 03/09/2026 11:07 | 900 | 9.33 |
| 03/09/2026 11:06 | 750 | 9.327 |
| 03/09/2026 11:06 | 90 | 9.323 |
| 03/09/2026 11:06 | 500 | 9.325 |
| 03/09/2026 11:06 | 495 | 9.319 |
| 03/09/2026 11:06 | 529 | 9.318 |
| 03/09/2026 11:06 | 419 | 9.319 |
| 03/09/2026 11:06 | 332 | 9.319 |
| 03/09/2026 11:06 | 584 | 9.319 |
| 03/09/2026 11:06 | 878 | 9.319 |
| 03/09/2026 11:06 | 1560 | 9.319 |
| 03/09/2026 11:06 | 1626 | 9.318 |
| 03/09/2026 11:06 | 1396 | 9.318 |
| 03/09/2026 11:06 | 1314 | 9.318 |
| 03/09/2026 11:06 | 794 | 9.317 |
| 03/09/2026 11:06 | 766 | 9.317 |
| 03/09/2026 11:06 | 338 | 9.316 |
| 03/09/2026 11:06 | 405 | 9.316 |
| 03/09/2026 11:06 | 704 | 9.315 |
| 03/09/2026 11:06 | 1000 | 9.315 |
| 03/09/2026 11:06 | 700 | 9.316 |
| 03/09/2026 11:06 | 3417 | 9.316 |
| 03/09/2026 11:06 | 1110 | 9.316 |
| 03/09/2026 11:06 | 254 | 9.317 |
| 03/09/2026 11:06 | 2431 | 9.317 |
| 03/09/2026 11:06 | 1105 | 9.316 |
| 03/09/2026 11:06 | 507 | 9.316 |
| 03/09/2026 11:06 | 246 | 9.319 |
| 03/09/2026 11:06 | 484 | 9.319 |
| 03/09/2026 11:06 | 1560 | 9.319 |
| 03/09/2026 11:06 | 202 | 9.32 |
| 03/09/2026 11:06 | 1560 | 9.32 |
| 03/09/2026 11:06 | 484 | 9.32 |
| 03/09/2026 11:06 | 900 | 9.32 |
| 03/09/2026 11:06 | 226 | 9.319 |
| 03/09/2026 11:06 | 438 | 9.319 |
| 03/09/2026 11:06 | 1560 | 9.319 |
| 03/09/2026 11:06 | 929 | 9.319 |
| 03/09/2026 11:06 | 474 | 9.318 |
| 03/09/2026 11:06 | 571 | 9.318 |
| 03/09/2026 11:06 | 900 | 9.318 |
| 03/09/2026 11:06 | 540 | 9.318 |
| 03/09/2026 11:06 | 1396 | 9.318 |
| 03/09/2026 11:06 | 345 | 9.318 |
| 03/09/2026 11:06 | 113 | 9.318 |
| 03/09/2026 11:06 | 900 | 9.318 |
| 03/09/2026 11:05 | 77 | 9.319 |
| 03/09/2026 11:05 | 300 | 9.319 |
| 03/09/2026 11:05 | 1637 | 9.319 |
| 03/09/2026 11:05 | 1040 | 9.319 |
| 03/09/2026 11:05 | 1857 | 9.319 |
| 03/09/2026 11:05 | 1164 | 9.32 |
| 03/09/2026 11:05 | 932 | 9.32 |
| 03/09/2026 11:05 | 837 | 9.32 |
| 03/09/2026 11:05 | 507 | 9.32 |
| 03/09/2026 11:05 | 1560 | 9.32 |
| 03/09/2026 11:05 | 535 | 9.322 |
| 03/09/2026 11:05 | 103 | 9.319 |
| 03/09/2026 11:05 | 1397 | 9.319 |
| 03/09/2026 11:05 | 1255 | 9.322 |
| 03/09/2026 11:05 | 4207 | 9.323 |
| 03/09/2026 11:05 | 63 | 9.323 |
| 03/09/2026 11:05 | 570 | 9.319 |
| 03/09/2026 11:05 | 830 | 9.319 |
| 03/09/2026 11:05 | 656 | 9.316 |
| 03/09/2026 11:05 | 703 | 9.316 |
| 03/09/2026 11:05 | 3565 | 9.316 |
| 03/09/2026 11:05 | 338 | 9.317 |
| 03/09/2026 11:05 | 208 | 9.317 |
| 03/09/2026 11:05 | 400 | 9.318 |
| 03/09/2026 11:05 | 2981 | 9.318 |
| 03/09/2026 11:05 | 319 | 9.318 |
| 03/09/2026 11:05 | 511 | 9.318 |
| 03/09/2026 11:05 | 4721 | 9.318 |
| 03/09/2026 11:05 | 839 | 9.318 |
| 03/09/2026 11:05 | 525 | 9.318 |
| 03/09/2026 11:05 | 730 | 9.319 |
| 03/09/2026 11:05 | 830 | 9.319 |
| 03/09/2026 11:05 | 170 | 9.319 |
| 03/09/2026 11:05 | 374 | 9.319 |
| 03/09/2026 11:05 | 743 | 9.319 |
| 03/09/2026 11:04 | 529 | 9.319 |
| 03/09/2026 11:04 | 830 | 9.32 |
| 03/09/2026 11:04 | 229 | 9.319 |
| 03/09/2026 11:04 | 1560 | 9.319 |
| 03/09/2026 11:04 | 484 | 9.319 |
| 03/09/2026 11:04 | 830 | 9.32 |
| 03/09/2026 11:04 | 1278 | 9.32 |
| 03/09/2026 11:04 | 471 | 9.32 |
| 03/09/2026 11:04 | 1560 | 9.32 |
| 03/09/2026 11:04 | 100 | 9.324 |