Large gap with delayed quotes
|
Last quote
06/23/2026
-
14:17:10
|
Bid
06/23/2026 -
14:18:02
|
Bid Volume |
Ask
06/23/2026 -
14:18:01
|
Ask Volume |
|---|---|---|---|---|
|
9.839
+0.018
(
+0.18% )
|
9.838
|
5,067 |
9.84
|
3,135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 14:17 | 830 | 9.839 |
| 06/23/2026 14:17 | 23 | 9.84 |
| 06/23/2026 14:17 | 173 | 9.84 |
| 06/23/2026 14:16 | 378 | 9.843 |
| 06/23/2026 14:16 | 407 | 9.84 |
| 06/23/2026 14:15 | 833 | 9.842 |
| 06/23/2026 14:15 | 1440 | 9.842 |
| 06/23/2026 14:15 | 1114 | 9.842 |
| 06/23/2026 14:15 | 1436 | 9.842 |
| 06/23/2026 14:15 | 3464 | 9.841 |
| 06/23/2026 14:15 | 372 | 9.841 |
| 06/23/2026 14:15 | 780 | 9.841 |
| 06/23/2026 14:15 | 100 | 9.84 |
| 06/23/2026 14:15 | 3500 | 9.841 |
| 06/23/2026 14:15 | 612 | 9.84 |
| 06/23/2026 14:15 | 404 | 9.84 |
| 06/23/2026 14:15 | 2630 | 9.84 |
| 06/23/2026 14:15 | 2557 | 9.839 |
| 06/23/2026 14:15 | 1136 | 9.839 |
| 06/23/2026 14:15 | 47 | 9.839 |
| 06/23/2026 14:15 | 130 | 9.839 |
| 06/23/2026 14:15 | 112 | 9.839 |
| 06/23/2026 14:15 | 83 | 9.838 |
| 06/23/2026 14:14 | 133 | 9.838 |
| 06/23/2026 14:14 | 42 | 9.838 |
| 06/23/2026 14:14 | 275 | 9.837 |
| 06/23/2026 14:13 | 951 | 9.836 |
| 06/23/2026 14:13 | 49 | 9.836 |
| 06/23/2026 14:13 | 259 | 9.842 |
| 06/23/2026 14:13 | 141 | 9.842 |
| 06/23/2026 14:12 | 175 | 9.842 |
| 06/23/2026 14:12 | 1146 | 9.842 |
| 06/23/2026 14:12 | 460 | 9.842 |
| 06/23/2026 14:12 | 101 | 9.842 |
| 06/23/2026 14:12 | 854 | 9.843 |
| 06/23/2026 14:12 | 729 | 9.844 |
| 06/23/2026 14:12 | 7 | 9.845 |
| 06/23/2026 14:12 | 736 | 9.845 |
| 06/23/2026 14:12 | 141 | 9.845 |
| 06/23/2026 14:11 | 549 | 9.844 |
| 06/23/2026 14:11 | 133 | 9.843 |
| 06/23/2026 14:11 | 87 | 9.843 |
| 06/23/2026 14:11 | 154 | 9.843 |
| 06/23/2026 14:11 | 108 | 9.843 |
| 06/23/2026 14:11 | 2636 | 9.843 |
| 06/23/2026 14:11 | 519 | 9.842 |
| 06/23/2026 14:11 | 87 | 9.842 |
| 06/23/2026 14:11 | 851 | 9.839 |
| 06/23/2026 14:11 | 170 | 9.839 |
| 06/23/2026 14:11 | 664 | 9.84 |
| 06/23/2026 14:11 | 1 | 9.84 |
| 06/23/2026 14:11 | 800 | 9.84 |
| 06/23/2026 14:11 | 222 | 9.84 |
| 06/23/2026 14:11 | 469 | 9.841 |
| 06/23/2026 14:11 | 491 | 9.841 |
| 06/23/2026 14:11 | 244 | 9.841 |
| 06/23/2026 14:11 | 245 | 9.841 |
| 06/23/2026 14:11 | 360 | 9.841 |
| 06/23/2026 14:11 | 491 | 9.842 |
| 06/23/2026 14:11 | 611 | 9.842 |
| 06/23/2026 14:11 | 1 | 9.842 |
| 06/23/2026 14:10 | 50 | 9.842 |
| 06/23/2026 14:10 | 449 | 9.842 |
| 06/23/2026 14:10 | 800 | 9.843 |
| 06/23/2026 14:10 | 786 | 9.844 |
| 06/23/2026 14:10 | 1436 | 9.844 |
| 06/23/2026 14:10 | 795 | 9.843 |
| 06/23/2026 14:10 | 606 | 9.843 |
| 06/23/2026 14:09 | 839 | 9.841 |
| 06/23/2026 14:09 | 830 | 9.841 |
| 06/23/2026 14:09 | 445 | 9.842 |
| 06/23/2026 14:09 | 62 | 9.841 |
| 06/23/2026 14:09 | 821 | 9.841 |
| 06/23/2026 14:09 | 830 | 9.842 |
| 06/23/2026 14:09 | 100 | 9.842 |
| 06/23/2026 14:09 | 571 | 9.842 |
| 06/23/2026 14:09 | 855 | 9.843 |
| 06/23/2026 14:09 | 830 | 9.843 |
| 06/23/2026 14:09 | 491 | 9.843 |
| 06/23/2026 14:09 | 830 | 9.844 |
| 06/23/2026 14:09 | 445 | 9.844 |
| 06/23/2026 14:09 | 750 | 9.842 |
| 06/23/2026 14:09 | 2500 | 9.84 |
| 06/23/2026 14:09 | 830 | 9.836 |
| 06/23/2026 14:09 | 641 | 9.836 |
| 06/23/2026 14:09 | 202 | 9.836 |
| 06/23/2026 14:09 | 491 | 9.837 |
| 06/23/2026 14:09 | 653 | 9.837 |
| 06/23/2026 14:08 | 1356 | 9.838 |
| 06/23/2026 14:08 | 1000 | 9.837 |
| 06/23/2026 14:08 | 724 | 9.836 |
| 06/23/2026 14:08 | 84 | 9.831 |
| 06/23/2026 14:08 | 491 | 9.831 |
| 06/23/2026 14:08 | 1493 | 9.829 |
| 06/23/2026 14:08 | 1021 | 9.829 |
| 06/23/2026 14:08 | 1436 | 9.829 |
| 06/23/2026 14:08 | 169 | 9.827 |
| 06/23/2026 14:08 | 488 | 9.827 |
| 06/23/2026 14:07 | 5 | 9.827 |
| 06/23/2026 14:06 | 67 | 9.826 |
| 06/23/2026 14:06 | 1436 | 9.827 |
| 06/23/2026 14:06 | 854 | 9.827 |
| 06/23/2026 14:06 | 3189 | 9.827 |
| 06/23/2026 14:06 | 6230 | 9.827 |
| 06/23/2026 14:06 | 1300 | 9.827 |
| 06/23/2026 14:06 | 2840 | 9.827 |
| 06/23/2026 14:06 | 786 | 9.826 |
| 06/23/2026 14:06 | 1436 | 9.826 |
| 06/23/2026 14:06 | 1300 | 9.826 |
| 06/23/2026 14:06 | 2919 | 9.826 |
| 06/23/2026 14:06 | 401 | 9.826 |
| 06/23/2026 14:06 | 372 | 9.826 |
| 06/23/2026 14:06 | 1436 | 9.826 |
| 06/23/2026 14:06 | 823 | 9.826 |
| 06/23/2026 14:06 | 159 | 9.824 |
| 06/23/2026 14:06 | 237 | 9.824 |
| 06/23/2026 14:06 | 3500 | 9.821 |
| 06/23/2026 14:04 | 1436 | 9.822 |
| 06/23/2026 14:04 | 1000 | 9.82 |
| 06/23/2026 14:04 | 830 | 9.821 |
| 06/23/2026 14:04 | 491 | 9.822 |
| 06/23/2026 14:04 | 53 | 9.822 |
| 06/23/2026 14:04 | 143 | 9.822 |
| 06/23/2026 14:04 | 198 | 9.823 |
| 06/23/2026 14:04 | 360 | 9.825 |
| 06/23/2026 14:04 | 821 | 9.825 |
| 06/23/2026 14:03 | 435 | 9.823 |
| 06/23/2026 14:03 | 29 | 9.823 |
| 06/23/2026 14:03 | 795 | 9.822 |
| 06/23/2026 14:03 | 469 | 9.822 |
| 06/23/2026 14:02 | 491 | 9.83 |
| 06/23/2026 14:02 | 469 | 9.83 |
| 06/23/2026 14:02 | 200 | 9.832 |
| 06/23/2026 14:02 | 9 | 9.831 |
| 06/23/2026 14:02 | 110 | 9.831 |
| 06/23/2026 14:02 | 83 | 9.831 |
| 06/23/2026 14:01 | 100 | 9.832 |
| 06/23/2026 14:01 | 254 | 9.833 |
| 06/23/2026 14:01 | 666 | 9.833 |
| 06/23/2026 14:01 | 876 | 9.833 |
| 06/23/2026 14:01 | 750 | 9.831 |
| 06/23/2026 14:01 | 461 | 9.831 |
| 06/23/2026 14:01 | 8 | 9.831 |
| 06/23/2026 14:01 | 646 | 9.831 |
| 06/23/2026 14:01 | 559 | 9.829 |
| 06/23/2026 14:01 | 561 | 9.829 |
| 06/23/2026 14:01 | 561 | 9.829 |
| 06/23/2026 14:01 | 121 | 9.83 |
| 06/23/2026 14:00 | 127 | 9.827 |
| 06/23/2026 14:00 | 320 | 9.827 |
| 06/23/2026 14:00 | 509 | 9.827 |
| 06/23/2026 14:00 | 22 | 9.826 |
| 06/23/2026 14:00 | 17 | 9.825 |
| 06/23/2026 14:00 | 372 | 9.824 |
| 06/23/2026 13:59 | 1436 | 9.826 |
| 06/23/2026 13:59 | 491 | 9.827 |
| 06/23/2026 13:59 | 499 | 9.827 |
| 06/23/2026 13:59 | 710 | 9.827 |
| 06/23/2026 13:59 | 750 | 9.825 |
| 06/23/2026 13:59 | 750 | 9.825 |
| 06/23/2026 13:59 | 214 | 9.825 |
| 06/23/2026 13:59 | 469 | 9.826 |
| 06/23/2026 13:59 | 1417 | 9.826 |
| 06/23/2026 13:59 | 1436 | 9.826 |
| 06/23/2026 13:59 | 702 | 9.828 |
| 06/23/2026 13:59 | 1436 | 9.826 |
| 06/23/2026 13:59 | 694 | 9.826 |
| 06/23/2026 13:59 | 1093 | 9.826 |
| 06/23/2026 13:59 | 750 | 9.826 |
| 06/23/2026 13:59 | 591 | 9.826 |
| 06/23/2026 13:59 | 1436 | 9.825 |
| 06/23/2026 13:59 | 699 | 9.825 |
| 06/23/2026 13:59 | 240 | 9.825 |
| 06/23/2026 13:59 | 3075 | 9.825 |
| 06/23/2026 13:59 | 204 | 9.825 |
| 06/23/2026 13:59 | 1017 | 9.825 |
| 06/23/2026 13:59 | 2390 | 9.825 |
| 06/23/2026 13:59 | 48 | 9.824 |
| 06/23/2026 13:58 | 686 | 9.824 |
| 06/23/2026 13:58 | 750 | 9.824 |
| 06/23/2026 13:58 | 491 | 9.825 |
| 06/23/2026 13:58 | 750 | 9.825 |
| 06/23/2026 13:58 | 1436 | 9.825 |
| 06/23/2026 13:58 | 1107 | 9.826 |
| 06/23/2026 13:58 | 469 | 9.826 |
| 06/23/2026 13:58 | 1436 | 9.826 |
| 06/23/2026 13:58 | 712 | 9.826 |
| 06/23/2026 13:58 | 78 | 9.827 |
| 06/23/2026 13:58 | 1436 | 9.827 |
| 06/23/2026 13:58 | 199 | 9.829 |
| 06/23/2026 13:57 | 1115 | 9.831 |
| 06/23/2026 13:57 | 1436 | 9.831 |
| 06/23/2026 13:57 | 682 | 9.831 |
| 06/23/2026 13:57 | 469 | 9.831 |
| 06/23/2026 13:57 | 131 | 9.837 |
| 06/23/2026 13:57 | 14869 | 9.837 |
| 06/23/2026 13:57 | 100 | 9.838 |
| 06/23/2026 13:57 | 1035 | 9.837 |
| 06/23/2026 13:57 | 745 | 9.838 |
| 06/23/2026 13:57 | 491 | 9.838 |
| 06/23/2026 13:57 | 469 | 9.838 |
| 06/23/2026 13:57 | 2391 | 9.838 |
| 06/23/2026 13:57 | 3000 | 9.838 |
| 06/23/2026 13:57 | 208 | 9.843 |
| 06/23/2026 13:57 | 469 | 9.842 |
| 06/23/2026 13:56 | 360 | 9.842 |
| 06/23/2026 13:56 | 491 | 9.841 |
| 06/23/2026 13:56 | 469 | 9.841 |
| 06/23/2026 13:56 | 19700 | 9.84 |
| 06/23/2026 13:56 | 469 | 9.841 |
| 06/23/2026 13:55 | 469 | 9.841 |
| 06/23/2026 13:55 | 831 | 9.841 |
| 06/23/2026 13:55 | 469 | 9.842 |
| 06/23/2026 13:55 | 469 | 9.842 |
| 06/23/2026 13:55 | 469 | 9.843 |
| 06/23/2026 13:55 | 141 | 9.842 |
| 06/23/2026 13:55 | 329 | 9.842 |
| 06/23/2026 13:55 | 141 | 9.842 |
| 06/23/2026 13:55 | 469 | 9.843 |
| 06/23/2026 13:55 | 469 | 9.844 |
| 06/23/2026 13:54 | 55 | 9.843 |
| 06/23/2026 13:54 | 469 | 9.843 |
| 06/23/2026 13:54 | 2876 | 9.843 |
| 06/23/2026 13:54 | 45 | 9.845 |
| 06/23/2026 13:54 | 378 | 9.845 |
| 06/23/2026 13:54 | 170 | 9.845 |
| 06/23/2026 13:54 | 71 | 9.847 |
| 06/23/2026 13:54 | 1050 | 9.848 |
| 06/23/2026 13:54 | 46 | 9.848 |
| 06/23/2026 13:54 | 1146 | 9.848 |
| 06/23/2026 13:54 | 697 | 9.848 |
| 06/23/2026 13:54 | 561 | 9.847 |
| 06/23/2026 13:54 | 559 | 9.846 |
| 06/23/2026 13:54 | 1446 | 9.846 |
| 06/23/2026 13:54 | 741 | 9.846 |
| 06/23/2026 13:54 | 2436 | 9.846 |
| 06/23/2026 13:54 | 392 | 9.846 |
| 06/23/2026 13:54 | 83 | 9.845 |
| 06/23/2026 13:54 | 256 | 9.845 |
| 06/23/2026 13:54 | 213 | 9.845 |
| 06/23/2026 13:54 | 418 | 9.845 |
| 06/23/2026 13:54 | 463 | 9.843 |
| 06/23/2026 13:54 | 491 | 9.844 |
| 06/23/2026 13:54 | 572 | 9.844 |
| 06/23/2026 13:54 | 582 | 9.845 |
| 06/23/2026 13:54 | 65 | 9.844 |
| 06/23/2026 13:54 | 3423 | 9.844 |
| 06/23/2026 13:54 | 2019 | 9.844 |
| 06/23/2026 13:54 | 20 | 9.844 |
| 06/23/2026 13:54 | 740 | 9.844 |
| 06/23/2026 13:54 | 379 | 9.844 |
| 06/23/2026 13:54 | 116 | 9.844 |
| 06/23/2026 13:54 | 672 | 9.844 |
| 06/23/2026 13:54 | 272 | 9.844 |
| 06/23/2026 13:54 | 726 | 9.844 |
| 06/23/2026 13:54 | 807 | 9.844 |
| 06/23/2026 13:54 | 10 | 9.844 |
| 06/23/2026 13:54 | 129 | 9.844 |
| 06/23/2026 13:54 | 870 | 9.844 |
| 06/23/2026 13:54 | 623 | 9.844 |
| 06/23/2026 13:54 | 1969 | 9.844 |
| 06/23/2026 13:54 | 469 | 9.843 |
| 06/23/2026 13:54 | 1196 | 9.843 |
| 06/23/2026 13:54 | 448 | 9.843 |
| 06/23/2026 13:54 | 21 | 9.843 |
| 06/23/2026 13:53 | 469 | 9.843 |
| 06/23/2026 13:53 | 2167 | 9.844 |
| 06/23/2026 13:53 | 9156 | 9.843 |
| 06/23/2026 13:53 | 5844 | 9.843 |
| 06/23/2026 13:53 | 1322 | 9.843 |
| 06/23/2026 13:53 | 1146 | 9.843 |
| 06/23/2026 13:53 | 469 | 9.841 |
| 06/23/2026 13:53 | 469 | 9.842 |
| 06/23/2026 13:53 | 1146 | 9.84 |
| 06/23/2026 13:53 | 1090 | 9.84 |
| 06/23/2026 13:53 | 744 | 9.84 |
| 06/23/2026 13:53 | 739 | 9.84 |
| 06/23/2026 13:53 | 5500 | 9.84 |
| 06/23/2026 13:53 | 481 | 9.839 |
| 06/23/2026 13:53 | 3528 | 9.839 |
| 06/23/2026 13:53 | 1431 | 9.837 |
| 06/23/2026 13:53 | 1289 | 9.836 |
| 06/23/2026 13:52 | 536 | 9.834 |
| 06/23/2026 13:52 | 469 | 9.834 |
| 06/23/2026 13:52 | 1304 | 9.836 |
| 06/23/2026 13:52 | 469 | 9.838 |
| 06/23/2026 13:52 | 203 | 9.838 |
| 06/23/2026 13:52 | 469 | 9.839 |
| 06/23/2026 13:52 | 414 | 9.839 |
| 06/23/2026 13:52 | 55 | 9.839 |
| 06/23/2026 13:52 | 534 | 9.839 |
| 06/23/2026 13:52 | 55 | 9.838 |
| 06/23/2026 13:52 | 155 | 9.838 |
| 06/23/2026 13:52 | 595 | 9.838 |
| 06/23/2026 13:52 | 469 | 9.837 |
| 06/23/2026 13:52 | 469 | 9.837 |
| 06/23/2026 13:51 | 729 | 9.837 |
| 06/23/2026 13:51 | 1039 | 9.838 |
| 06/23/2026 13:51 | 803 | 9.837 |
| 06/23/2026 13:51 | 443 | 9.837 |
| 06/23/2026 13:51 | 307 | 9.837 |
| 06/23/2026 13:51 | 471 | 9.837 |
| 06/23/2026 13:51 | 372 | 9.836 |
| 06/23/2026 13:51 | 685 | 9.833 |
| 06/23/2026 13:51 | 491 | 9.833 |
| 06/23/2026 13:51 | 469 | 9.833 |
| 06/23/2026 13:51 | 1146 | 9.831 |
| 06/23/2026 13:51 | 1353 | 9.831 |
| 06/23/2026 13:51 | 1283 | 9.832 |
| 06/23/2026 13:51 | 1146 | 9.832 |
| 06/23/2026 13:51 | 12912 | 9.832 |
| 06/23/2026 13:51 | 2021 | 9.832 |
| 06/23/2026 13:51 | 67 | 9.832 |
| 06/23/2026 13:51 | 517 | 9.832 |
| 06/23/2026 13:51 | 203 | 9.832 |
| 06/23/2026 13:51 | 1146 | 9.833 |
| 06/23/2026 13:51 | 1101 | 9.835 |
| 06/23/2026 13:51 | 1264 | 9.833 |
| 06/23/2026 13:51 | 76 | 9.833 |
| 06/23/2026 13:51 | 7258 | 9.833 |
| 06/23/2026 13:51 | 2150 | 9.833 |
| 06/23/2026 13:51 | 1322 | 9.833 |
| 06/23/2026 13:51 | 1101 | 9.833 |
| 06/23/2026 13:51 | 2417 | 9.833 |
| 06/23/2026 13:51 | 890 | 9.833 |
| 06/23/2026 13:51 | 740 | 9.833 |
| 06/23/2026 13:51 | 740 | 9.833 |
| 06/23/2026 13:51 | 1228 | 9.833 |
| 06/23/2026 13:51 | 1146 | 9.833 |
| 06/23/2026 13:51 | 750 | 9.833 |
| 06/23/2026 13:51 | 559 | 9.834 |
| 06/23/2026 13:51 | 1103 | 9.834 |
| 06/23/2026 13:51 | 2209 | 9.834 |
| 06/23/2026 13:51 | 890 | 9.834 |
| 06/23/2026 13:51 | 744 | 9.834 |
| 06/23/2026 13:51 | 691 | 9.834 |
| 06/23/2026 13:51 | 1170 | 9.834 |
| 06/23/2026 13:51 | 1146 | 9.834 |
| 06/23/2026 13:51 | 559 | 9.835 |
| 06/23/2026 13:51 | 469 | 9.835 |
| 06/23/2026 13:51 | 2192 | 9.835 |
| 06/23/2026 13:51 | 1105 | 9.835 |
| 06/23/2026 13:51 | 890 | 9.835 |
| 06/23/2026 13:51 | 1249 | 9.835 |
| 06/23/2026 13:51 | 5500 | 9.835 |
| 06/23/2026 13:51 | 727 | 9.835 |
| 06/23/2026 13:51 | 735 | 9.835 |
| 06/23/2026 13:51 | 1146 | 9.835 |
| 06/23/2026 13:51 | 559 | 9.836 |
| 06/23/2026 13:51 | 231 | 9.836 |
| 06/23/2026 13:51 | 1101 | 9.836 |
| 06/23/2026 13:51 | 469 | 9.836 |
| 06/23/2026 13:51 | 890 | 9.836 |
| 06/23/2026 13:51 | 559 | 9.836 |
| 06/23/2026 13:51 | 698 | 9.836 |
| 06/23/2026 13:51 | 1146 | 9.836 |
| 06/23/2026 13:51 | 1185 | 9.836 |
| 06/23/2026 13:51 | 1505 | 9.837 |
| 06/23/2026 13:51 | 469 | 9.837 |
| 06/23/2026 13:51 | 469 | 9.837 |
| 06/23/2026 13:51 | 697 | 9.837 |
| 06/23/2026 13:51 | 1146 | 9.837 |
| 06/23/2026 13:51 | 500 | 9.84 |
| 06/23/2026 13:51 | 469 | 9.84 |
| 06/23/2026 13:51 | 750 | 9.839 |
| 06/23/2026 13:51 | 469 | 9.838 |
| 06/23/2026 13:51 | 175 | 9.838 |
| 06/23/2026 13:51 | 55 | 9.841 |
| 06/23/2026 13:51 | 1 | 9.842 |
| 06/23/2026 13:51 | 1045 | 9.843 |
| 06/23/2026 13:51 | 750 | 9.843 |
| 06/23/2026 13:51 | 469 | 9.842 |
| 06/23/2026 13:51 | 902 | 9.843 |
| 06/23/2026 13:51 | 491 | 9.843 |
| 06/23/2026 13:51 | 1370 | 9.843 |
| 06/23/2026 13:51 | 305 | 9.843 |
| 06/23/2026 13:51 | 168 | 9.844 |
| 06/23/2026 13:51 | 2210 | 9.844 |
| 06/23/2026 13:51 | 578 | 9.844 |
| 06/23/2026 13:51 | 216 | 9.844 |
| 06/23/2026 13:51 | 961 | 9.844 |
| 06/23/2026 13:51 | 625 | 9.844 |
| 06/23/2026 13:51 | 242 | 9.843 |
| 06/23/2026 13:51 | 904 | 9.843 |
| 06/23/2026 13:51 | 750 | 9.842 |
| 06/23/2026 13:51 | 1106 | 9.842 |
| 06/23/2026 13:51 | 691 | 9.842 |
| 06/23/2026 13:51 | 587 | 9.842 |
| 06/23/2026 13:51 | 559 | 9.842 |
| 06/23/2026 13:51 | 559 | 9.841 |
| 06/23/2026 13:51 | 750 | 9.842 |
| 06/23/2026 13:51 | 345 | 9.842 |
| 06/23/2026 13:51 | 383 | 9.842 |
| 06/23/2026 13:51 | 1146 | 9.842 |
| 06/23/2026 13:51 | 750 | 9.841 |
| 06/23/2026 13:51 | 171 | 9.84 |
| 06/23/2026 13:51 | 1294 | 9.84 |
| 06/23/2026 13:51 | 1146 | 9.84 |
| 06/23/2026 13:51 | 469 | 9.84 |
| 06/23/2026 13:51 | 702 | 9.84 |
| 06/23/2026 13:51 | 739 | 9.841 |
| 06/23/2026 13:51 | 1440 | 9.842 |
| 06/23/2026 13:51 | 83 | 9.842 |
| 06/23/2026 13:51 | 500 | 9.842 |
| 06/23/2026 13:51 | 1117 | 9.842 |
| 06/23/2026 13:51 | 1146 | 9.842 |
| 06/23/2026 13:50 | 2246 | 9.842 |
| 06/23/2026 13:50 | 2409 | 9.842 |
| 06/23/2026 13:50 | 3000 | 9.842 |
| 06/23/2026 13:50 | 2345 | 9.841 |
| 06/23/2026 13:50 | 53 | 9.84 |
| 06/23/2026 13:50 | 45 | 9.841 |
| 06/23/2026 13:50 | 830 | 9.842 |
| 06/23/2026 13:50 | 830 | 9.843 |
| 06/23/2026 13:50 | 634 | 9.843 |
| 06/23/2026 13:50 | 141 | 9.843 |
| 06/23/2026 13:50 | 337 | 9.843 |
| 06/23/2026 13:50 | 602 | 9.843 |
| 06/23/2026 13:49 | 1146 | 9.842 |
| 06/23/2026 13:49 | 627 | 9.841 |
| 06/23/2026 13:49 | 567 | 9.84 |
| 06/23/2026 13:49 | 452 | 9.836 |
| 06/23/2026 13:49 | 750 | 9.836 |
| 06/23/2026 13:49 | 1146 | 9.836 |
| 06/23/2026 13:49 | 682 | 9.836 |
| 06/23/2026 13:48 | 285 | 9.836 |
| 06/23/2026 13:48 | 310 | 9.839 |
| 06/23/2026 13:48 | 251 | 9.839 |
| 06/23/2026 13:47 | 1647 | 9.841 |
| 06/23/2026 13:47 | 2961 | 9.841 |
| 06/23/2026 13:47 | 3000 | 9.841 |
| 06/23/2026 13:47 | 2392 | 9.841 |
| 06/23/2026 13:47 | 3153 | 9.842 |
| 06/23/2026 13:45 | 800 | 9.842 |
| 06/23/2026 13:45 | 100 | 9.839 |
| 06/23/2026 13:45 | 100 | 9.839 |
| 06/23/2026 13:45 | 491 | 9.84 |
| 06/23/2026 13:45 | 469 | 9.84 |
| 06/23/2026 13:45 | 55 | 9.84 |
| 06/23/2026 13:43 | 697 | 9.842 |
| 06/23/2026 13:43 | 825 | 9.841 |
| 06/23/2026 13:43 | 830 | 9.841 |
| 06/23/2026 13:43 | 316 | 9.841 |
| 06/23/2026 13:43 | 694 | 9.841 |
| 06/23/2026 13:43 | 830 | 9.84 |
| 06/23/2026 13:43 | 149 | 9.84 |
| 06/23/2026 13:43 | 48 | 9.84 |
| 06/23/2026 13:43 | 240 | 9.84 |
| 06/23/2026 13:43 | 195 | 9.838 |
| 06/23/2026 13:43 | 739 | 9.838 |
| 06/23/2026 13:43 | 1175 | 9.838 |
| 06/23/2026 13:43 | 1146 | 9.838 |
| 06/23/2026 13:43 | 200 | 9.837 |
| 06/23/2026 13:43 | 1146 | 9.838 |
| 06/23/2026 13:43 | 372 | 9.838 |
| 06/23/2026 13:43 | 530 | 9.838 |
| 06/23/2026 13:43 | 420 | 9.834 |
| 06/23/2026 13:43 | 108 | 9.833 |
| 06/23/2026 13:43 | 310 | 9.833 |
| 06/23/2026 13:43 | 690 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:43 | 146 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:43 | 1000 | 9.833 |
| 06/23/2026 13:42 | 1000 | 9.833 |
| 06/23/2026 13:42 | 1000 | 9.833 |
| 06/23/2026 13:42 | 750 | 9.832 |
| 06/23/2026 13:41 | 750 | 9.831 |
| 06/23/2026 13:41 | 1146 | 9.832 |
| 06/23/2026 13:41 | 695 | 9.832 |
| 06/23/2026 13:41 | 750 | 9.831 |
| 06/23/2026 13:41 | 499 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 1106 | 9.831 |
| 06/23/2026 13:41 | 40 | 9.831 |
| 06/23/2026 13:41 | 960 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 1000 | 9.831 |
| 06/23/2026 13:41 | 45 | 9.831 |
| 06/23/2026 13:41 | 1108 | 9.831 |
| 06/23/2026 13:41 | 1146 | 9.831 |
| 06/23/2026 13:41 | 1096 | 9.831 |
| 06/23/2026 13:41 | 166 | 9.83 |
| 06/23/2026 13:41 | 146 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 410 | 9.83 |
| 06/23/2026 13:41 | 590 | 9.83 |
| 06/23/2026 13:41 | 78 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 590 | 9.83 |
| 06/23/2026 13:41 | 410 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1516 | 9.83 |
| 06/23/2026 13:41 | 1094 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.833 |
| 06/23/2026 13:41 | 746 | 9.833 |
| 06/23/2026 13:41 | 1000 | 9.833 |
| 06/23/2026 13:41 | 1373 | 9.83 |
| 06/23/2026 13:41 | 469 | 9.831 |
| 06/23/2026 13:41 | 3322 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 1000 | 9.83 |
| 06/23/2026 13:41 | 703 | 9.83 |
| 06/23/2026 13:41 | 469 | 9.83 |
| 06/23/2026 13:41 | 1146 | 9.83 |
| 06/23/2026 13:41 | 1165 | 9.83 |
| 06/23/2026 13:41 | 100 | 9.83 |
| 06/23/2026 13:41 | 1095 | 9.83 |
| 06/23/2026 13:41 | 459 | 9.83 |
| 06/23/2026 13:41 | 141 | 9.831 |
| 06/23/2026 13:40 | 700 | 9.833 |
| 06/23/2026 13:40 | 830 | 9.833 |
| 06/23/2026 13:40 | 1716 | 9.833 |
| 06/23/2026 13:40 | 55 | 9.831 |
| 06/23/2026 13:40 | 500 | 9.833 |
| 06/23/2026 13:40 | 1146 | 9.832 |
| 06/23/2026 13:39 | 1 | 9.835 |
| 06/23/2026 13:39 | 460 | 9.837 |
| 06/23/2026 13:39 | 750 | 9.837 |
| 06/23/2026 13:39 | 830 | 9.834 |
| 06/23/2026 13:39 | 15 | 9.834 |
| 06/23/2026 13:38 | 141 | 9.835 |
| 06/23/2026 13:38 | 55 | 9.835 |
| 06/23/2026 13:38 | 316 | 9.837 |
| 06/23/2026 13:38 | 716 | 9.837 |
| 06/23/2026 13:38 | 372 | 9.837 |
| 06/23/2026 13:38 | 1146 | 9.837 |
| 06/23/2026 13:38 | 750 | 9.836 |
| 06/23/2026 13:38 | 830 | 9.836 |
| 06/23/2026 13:38 | 316 | 9.836 |
| 06/23/2026 13:38 | 750 | 9.836 |
| 06/23/2026 13:38 | 830 | 9.836 |
| 06/23/2026 13:38 | 316 | 9.836 |
| 06/23/2026 13:38 | 1146 | 9.835 |
| 06/23/2026 13:38 | 1146 | 9.835 |
| 06/23/2026 13:38 | 250 | 9.835 |
| 06/23/2026 13:37 | 500 | 9.835 |
| 06/23/2026 13:37 | 20 | 9.833 |
| 06/23/2026 13:37 | 561 | 9.832 |
| 06/23/2026 13:37 | 1151 | 9.833 |
| 06/23/2026 13:37 | 198 | 9.833 |
| 06/23/2026 13:36 | 481 | 9.834 |
| 06/23/2026 13:35 | 1 | 9.833 |
| 06/23/2026 13:35 | 1445 | 9.832 |
| 06/23/2026 13:35 | 7 | 9.832 |
| 06/23/2026 13:35 | 84 | 9.832 |
| 06/23/2026 13:35 | 192 | 9.832 |
| 06/23/2026 13:35 | 1576 | 9.832 |
| 06/23/2026 13:35 | 179 | 9.832 |
| 06/23/2026 13:34 | 372 | 9.833 |
| 06/23/2026 13:34 | 3178 | 9.833 |
| 06/23/2026 13:34 | 588 | 9.831 |
| 06/23/2026 13:34 | 2641 | 9.831 |
| 06/23/2026 13:34 | 1146 | 9.831 |
| 06/23/2026 13:34 | 739 | 9.83 |
| 06/23/2026 13:34 | 1173 | 9.83 |
| 06/23/2026 13:34 | 1146 | 9.83 |
| 06/23/2026 13:33 | 255 | 9.827 |
| 06/23/2026 13:33 | 45 | 9.828 |
| 06/23/2026 13:33 | 10000 | 9.83 |
| 06/23/2026 13:33 | 255 | 9.83 |
| 06/23/2026 13:33 | 1146 | 9.832 |
| 06/23/2026 13:33 | 469 | 9.832 |
| 06/23/2026 13:33 | 491 | 9.832 |
| 06/23/2026 13:33 | 750 | 9.832 |
| 06/23/2026 13:33 | 1146 | 9.832 |
| 06/23/2026 13:33 | 1172 | 9.832 |
| 06/23/2026 13:33 | 2956 | 9.833 |
| 06/23/2026 13:33 | 2044 | 9.833 |
| 06/23/2026 13:33 | 202 | 9.831 |
| 06/23/2026 13:33 | 691 | 9.831 |
| 06/23/2026 13:33 | 180 | 9.831 |
| 06/23/2026 13:33 | 561 | 9.831 |
| 06/23/2026 13:33 | 155 | 9.831 |
| 06/23/2026 13:30 | 141 | 9.832 |
| 06/23/2026 13:29 | 262 | 9.833 |
| 06/23/2026 13:29 | 1725 | 9.836 |
| 06/23/2026 13:29 | 553 | 9.836 |
| 06/23/2026 13:28 | 471 | 9.836 |
| 06/23/2026 13:28 | 435 | 9.835 |
| 06/23/2026 13:28 | 37 | 9.835 |
| 06/23/2026 13:28 | 339 | 9.835 |
| 06/23/2026 13:28 | 165 | 9.835 |
| 06/23/2026 13:28 | 126 | 9.831 |
| 06/23/2026 13:28 | 1027 | 9.831 |
| 06/23/2026 13:28 | 649 | 9.831 |
| 06/23/2026 13:28 | 469 | 9.831 |
| 06/23/2026 13:28 | 2033 | 9.832 |
| 06/23/2026 13:28 | 141 | 9.832 |
| 06/23/2026 13:28 | 55 | 9.832 |
| 06/23/2026 13:27 | 1643 | 9.832 |
| 06/23/2026 13:27 | 2848 | 9.832 |
| 06/23/2026 13:27 | 2345 | 9.832 |
| 06/23/2026 13:27 | 1300 | 9.832 |
| 06/23/2026 13:27 | 607 | 9.832 |
| 06/23/2026 13:27 | 342 | 9.832 |
| 06/23/2026 13:27 | 141 | 9.832 |
| 06/23/2026 13:27 | 2033 | 9.832 |
| 06/23/2026 13:27 | 826 | 9.832 |
| 06/23/2026 13:27 | 508 | 9.832 |
| 06/23/2026 13:27 | 50 | 9.833 |
| 06/23/2026 13:27 | 705 | 9.833 |
| 06/23/2026 13:27 | 45 | 9.833 |
| 06/23/2026 13:27 | 1273 | 9.833 |
| 06/23/2026 13:27 | 522 | 9.833 |
| 06/23/2026 13:27 | 238 | 9.833 |
| 06/23/2026 13:27 | 1146 | 9.832 |
| 06/23/2026 13:27 | 1200 | 9.83 |
| 06/23/2026 13:26 | 7 | 9.827 |
| 06/23/2026 13:26 | 24 | 9.827 |
| 06/23/2026 13:26 | 436 | 9.827 |
| 06/23/2026 13:26 | 26 | 9.827 |
| 06/23/2026 13:26 | 1257 | 9.826 |
| 06/23/2026 13:26 | 670 | 9.825 |
| 06/23/2026 13:25 | 1018 | 9.823 |
| 06/23/2026 13:25 | 699 | 9.823 |
| 06/23/2026 13:25 | 538 | 9.823 |
| 06/23/2026 13:25 | 193 | 9.823 |
| 06/23/2026 13:25 | 83 | 9.823 |
| 06/23/2026 13:24 | 155 | 9.821 |
| 06/23/2026 13:24 | 5 | 9.821 |
| 06/23/2026 13:24 | 72 | 9.821 |
| 06/23/2026 13:24 | 160 | 9.821 |
| 06/23/2026 13:24 | 232 | 9.821 |
| 06/23/2026 13:24 | 52 | 9.822 |
| 06/23/2026 13:24 | 89 | 9.822 |
| 06/23/2026 13:24 | 203 | 9.823 |
| 06/23/2026 13:24 | 425 | 9.823 |
| 06/23/2026 13:24 | 215 | 9.823 |
| 06/23/2026 13:24 | 410 | 9.824 |
| 06/23/2026 13:24 | 55 | 9.824 |
| 06/23/2026 13:24 | 687 | 9.824 |
| 06/23/2026 13:24 | 215 | 9.824 |
| 06/23/2026 13:24 | 294 | 9.825 |
| 06/23/2026 13:23 | 750 | 9.825 |
| 06/23/2026 13:23 | 478 | 9.825 |
| 06/23/2026 13:23 | 630 | 9.824 |
| 06/23/2026 13:23 | 120 | 9.824 |
| 06/23/2026 13:23 | 657 | 9.824 |
| 06/23/2026 13:23 | 1017 | 9.824 |
| 06/23/2026 13:23 | 682 | 9.824 |
| 06/23/2026 13:22 | 1500 | 9.822 |
| 06/23/2026 13:22 | 707 | 9.821 |
| 06/23/2026 13:22 | 993 | 9.82 |
| 06/23/2026 13:22 | 883 | 9.82 |
| 06/23/2026 13:22 | 576 | 9.82 |
| 06/23/2026 13:22 | 1465 | 9.819 |
| 06/23/2026 13:22 | 1400 | 9.819 |
| 06/23/2026 13:22 | 11 | 9.819 |
| 06/23/2026 13:22 | 134 | 9.819 |
| 06/23/2026 13:22 | 714 | 9.817 |
| 06/23/2026 13:22 | 279 | 9.817 |
| 06/23/2026 13:22 | 699 | 9.817 |
| 06/23/2026 13:22 | 1146 | 9.818 |
| 06/23/2026 13:22 | 141 | 9.816 |
| 06/23/2026 13:22 | 592 | 9.816 |
| 06/23/2026 13:21 | 613 | 9.817 |
| 06/23/2026 13:21 | 478 | 9.817 |
| 06/23/2026 13:21 | 1209 | 9.817 |
| 06/23/2026 13:21 | 192 | 9.814 |
| 06/23/2026 13:21 | 71 | 9.814 |
| 06/23/2026 13:21 | 225 | 9.814 |
| 06/23/2026 13:21 | 70 | 9.814 |
| 06/23/2026 13:21 | 192 | 9.814 |
| 06/23/2026 13:21 | 365 | 9.814 |
| 06/23/2026 13:21 | 745 | 9.814 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 65 | 9.814 |
| 06/23/2026 13:21 | 363 | 9.813 |
| 06/23/2026 13:21 | 344 | 9.813 |
| 06/23/2026 13:21 | 726 | 9.813 |
| 06/23/2026 13:21 | 644 | 9.811 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 623 | 9.812 |
| 06/23/2026 13:21 | 1146 | 9.812 |
| 06/23/2026 13:21 | 1146 | 9.811 |
| 06/23/2026 13:21 | 699 | 9.809 |
| 06/23/2026 13:21 | 1142 | 9.81 |
| 06/23/2026 13:21 | 732 | 9.809 |
| 06/23/2026 13:21 | 45 | 9.809 |
| 06/23/2026 13:21 | 200 | 9.81 |
| 06/23/2026 13:21 | 469 | 9.811 |
| 06/23/2026 13:21 | 298 | 9.81 |
| 06/23/2026 13:21 | 1146 | 9.81 |
| 06/23/2026 13:21 | 747 | 9.81 |
| 06/23/2026 13:21 | 680 | 9.81 |
| 06/23/2026 13:21 | 890 | 9.81 |
| 06/23/2026 13:21 | 2355 | 9.81 |
| 06/23/2026 13:21 | 469 | 9.81 |
| 06/23/2026 13:21 | 1146 | 9.81 |
| 06/23/2026 13:21 | 1142 | 9.81 |
| 06/23/2026 13:21 | 890 | 9.811 |
| 06/23/2026 13:21 | 747 | 9.811 |
| 06/23/2026 13:21 | 1084 | 9.811 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 241 | 9.812 |
| 06/23/2026 13:21 | 702 | 9.812 |
| 06/23/2026 13:21 | 356 | 9.812 |
| 06/23/2026 13:21 | 380 | 9.812 |
| 06/23/2026 13:21 | 372 | 9.811 |
| 06/23/2026 13:21 | 397 | 9.811 |
| 06/23/2026 13:21 | 383 | 9.811 |
| 06/23/2026 13:21 | 750 | 9.811 |
| 06/23/2026 13:21 | 1199 | 9.809 |
| 06/23/2026 13:21 | 10000 | 9.81 |
| 06/23/2026 13:21 | 1000 | 9.81 |
| 06/23/2026 13:21 | 159 | 9.81 |
| 06/23/2026 13:21 | 345 | 9.81 |
| 06/23/2026 13:21 | 1324 | 9.811 |
| 06/23/2026 13:21 | 244 | 9.811 |
| 06/23/2026 13:21 | 685 | 9.814 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 398 | 9.814 |
| 06/23/2026 13:21 | 343 | 9.814 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 1012 | 9.814 |
| 06/23/2026 13:21 | 750 | 9.813 |
| 06/23/2026 13:21 | 1146 | 9.813 |
| 06/23/2026 13:21 | 1011 | 9.813 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 1261 | 9.812 |
| 06/23/2026 13:21 | 55 | 9.812 |
| 06/23/2026 13:21 | 241 | 9.812 |
| 06/23/2026 13:21 | 2000 | 9.813 |
| 06/23/2026 13:21 | 1146 | 9.814 |
| 06/23/2026 13:21 | 1325 | 9.814 |
| 06/23/2026 13:21 | 1400 | 9.814 |
| 06/23/2026 13:21 | 715 | 9.815 |
| 06/23/2026 13:20 | 1634 | 9.816 |
| 06/23/2026 13:20 | 45 | 9.816 |
| 06/23/2026 13:20 | 347 | 9.818 |
| 06/23/2026 13:20 | 673 | 9.818 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 2558 | 9.819 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 336 | 9.82 |
| 06/23/2026 13:20 | 1551 | 9.82 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 133 | 9.822 |
| 06/23/2026 13:20 | 33 | 9.822 |
| 06/23/2026 13:20 | 1018 | 9.822 |
| 06/23/2026 13:20 | 1146 | 9.822 |
| 06/23/2026 13:20 | 1051 | 9.823 |
| 06/23/2026 13:20 | 1146 | 9.823 |
| 06/23/2026 13:20 | 1146 | 9.825 |
| 06/23/2026 13:20 | 1239 | 9.825 |
| 06/23/2026 13:20 | 890 | 9.825 |
| 06/23/2026 13:20 | 2604 | 9.825 |
| 06/23/2026 13:20 | 1487 | 9.825 |
| 06/23/2026 13:20 | 1557 | 9.824 |
| 06/23/2026 13:20 | 2388 | 9.824 |
| 06/23/2026 13:20 | 1557 | 9.824 |
| 06/23/2026 13:20 | 393 | 9.823 |
| 06/23/2026 13:20 | 355 | 9.823 |
| 06/23/2026 13:20 | 1551 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 1146 | 9.82 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 750 | 9.821 |
| 06/23/2026 13:20 | 469 | 9.82 |
| 06/23/2026 13:20 | 172 | 9.817 |
| 06/23/2026 13:20 | 1146 | 9.817 |
| 06/23/2026 13:20 | 1909 | 9.818 |
| 06/23/2026 13:20 | 688 | 9.818 |
| 06/23/2026 13:20 | 371 | 9.818 |
| 06/23/2026 13:20 | 775 | 9.818 |
| 06/23/2026 13:20 | 543 | 9.818 |
| 06/23/2026 13:20 | 207 | 9.818 |
| 06/23/2026 13:20 | 764 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 1122 | 9.82 |
| 06/23/2026 13:20 | 1435 | 9.819 |
| 06/23/2026 13:20 | 561 | 9.821 |
| 06/23/2026 13:20 | 390 | 9.821 |
| 06/23/2026 13:20 | 1010 | 9.821 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 397 | 9.82 |
| 06/23/2026 13:20 | 223 | 9.82 |
| 06/23/2026 13:20 | 7 | 9.82 |
| 06/23/2026 13:20 | 116 | 9.82 |
| 06/23/2026 13:20 | 735 | 9.82 |
| 06/23/2026 13:20 | 491 | 9.82 |
| 06/23/2026 13:20 | 575 | 9.82 |
| 06/23/2026 13:20 | 1084 | 9.821 |
| 06/23/2026 13:20 | 2397 | 9.822 |
| 06/23/2026 13:20 | 1411 | 9.822 |
| 06/23/2026 13:20 | 1146 | 9.821 |
| 06/23/2026 13:20 | 1481 | 9.821 |
| 06/23/2026 13:20 | 1249 | 9.82 |
| 06/23/2026 13:20 | 302 | 9.82 |
| 06/23/2026 13:20 | 40 | 9.82 |
| 06/23/2026 13:20 | 429 | 9.82 |
| 06/23/2026 13:20 | 491 | 9.819 |
| 06/23/2026 13:20 | 1335 | 9.819 |
| 06/23/2026 13:20 | 469 | 9.819 |
| 06/23/2026 13:20 | 469 | 9.818 |
| 06/23/2026 13:20 | 1405 | 9.818 |
| 06/23/2026 13:20 | 805 | 9.817 |
| 06/23/2026 13:20 | 288 | 9.817 |
| 06/23/2026 13:20 | 709 | 9.817 |
| 06/23/2026 13:20 | 469 | 9.819 |
| 06/23/2026 13:20 | 491 | 9.819 |
| 06/23/2026 13:20 | 1335 | 9.819 |
| 06/23/2026 13:20 | 1146 | 9.819 |
| 06/23/2026 13:20 | 291 | 9.817 |
| 06/23/2026 13:20 | 141 | 9.817 |
| 06/23/2026 13:20 | 253 | 9.817 |
| 06/23/2026 13:20 | 2185 | 9.818 |
| 06/23/2026 13:20 | 491 | 9.819 |
| 06/23/2026 13:20 | 1335 | 9.819 |
| 06/23/2026 13:20 | 584 | 9.819 |
| 06/23/2026 13:20 | 562 | 9.819 |
| 06/23/2026 13:20 | 469 | 9.818 |
| 06/23/2026 13:20 | 299 | 9.818 |
| 06/23/2026 13:20 | 461 | 9.818 |
| 06/23/2026 13:20 | 944 | 9.818 |
| 06/23/2026 13:20 | 192 | 9.818 |
| 06/23/2026 13:20 | 299 | 9.818 |
| 06/23/2026 13:20 | 750 | 9.819 |
| 06/23/2026 13:20 | 698 | 9.819 |
| 06/23/2026 13:20 | 2075 | 9.819 |
| 06/23/2026 13:20 | 695 | 9.819 |
| 06/23/2026 13:20 | 587 | 9.819 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 801 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 750 | 9.82 |
| 06/23/2026 13:20 | 317 | 9.821 |
| 06/23/2026 13:20 | 433 | 9.821 |
| 06/23/2026 13:20 | 489 | 9.823 |
| 06/23/2026 13:20 | 491 | 9.822 |
| 06/23/2026 13:20 | 448 | 9.822 |
| 06/23/2026 13:20 | 687 | 9.821 |
| 06/23/2026 13:20 | 612 | 9.821 |
| 06/23/2026 13:20 | 436 | 9.821 |
| 06/23/2026 13:20 | 370 | 9.82 |
| 06/23/2026 13:20 | 682 | 9.82 |
| 06/23/2026 13:20 | 135 | 9.82 |
| 06/23/2026 13:20 | 491 | 9.82 |
| 06/23/2026 13:20 | 372 | 9.82 |
| 06/23/2026 13:20 | 698 | 9.819 |
| 06/23/2026 13:20 | 1146 | 9.819 |
| 06/23/2026 13:20 | 750 | 9.819 |
| 06/23/2026 13:20 | 78 | 9.817 |
| 06/23/2026 13:20 | 469 | 9.815 |
| 06/23/2026 13:19 | 1135 | 9.816 |
| 06/23/2026 13:19 | 1435 | 9.816 |
| 06/23/2026 13:19 | 469 | 9.815 |
| 06/23/2026 13:19 | 436 | 9.815 |
| 06/23/2026 13:18 | 335 | 9.815 |
| 06/23/2026 13:18 | 1 | 9.815 |
| 06/23/2026 13:18 | 1 | 9.815 |
| 06/23/2026 13:18 | 491 | 9.816 |
| 06/23/2026 13:18 | 689 | 9.816 |
| 06/23/2026 13:18 | 305 | 9.815 |
| 06/23/2026 13:18 | 194 | 9.815 |
| 06/23/2026 13:18 | 438 | 9.815 |
| 06/23/2026 13:18 | 307 | 9.815 |
| 06/23/2026 13:17 | 1012 | 9.813 |
| 06/23/2026 13:17 | 491 | 9.813 |
| 06/23/2026 13:17 | 372 | 9.813 |
| 06/23/2026 13:17 | 29 | 9.812 |
| 06/23/2026 13:17 | 750 | 9.812 |
| 06/23/2026 13:17 | 469 | 9.812 |
| 06/23/2026 13:17 | 45 | 9.812 |
| 06/23/2026 13:17 | 202 | 9.812 |
| 06/23/2026 13:17 | 406 | 9.814 |
| 06/23/2026 13:17 | 1146 | 9.814 |
| 06/23/2026 13:17 | 1146 | 9.813 |
| 06/23/2026 13:17 | 6 | 9.814 |
| 06/23/2026 13:16 | 175 | 9.814 |
| 06/23/2026 13:16 | 2161 | 9.814 |
| 06/23/2026 13:16 | 2839 | 9.813 |
| 06/23/2026 13:16 | 561 | 9.813 |
| 06/23/2026 13:16 | 467 | 9.814 |
| 06/23/2026 13:15 | 23 | 9.817 |
| 06/23/2026 13:15 | 688 | 9.815 |
| 06/23/2026 13:15 | 459 | 9.815 |
| 06/23/2026 13:15 | 10 | 9.815 |
| 06/23/2026 13:15 | 561 | 9.815 |
| 06/23/2026 13:14 | 469 | 9.816 |
| 06/23/2026 13:14 | 750 | 9.814 |
| 06/23/2026 13:13 | 198 | 9.814 |
| 06/23/2026 13:13 | 469 | 9.814 |
| 06/23/2026 13:13 | 469 | 9.811 |
| 06/23/2026 13:12 | 2500 | 9.812 |
| 06/23/2026 13:11 | 29 | 9.813 |
| 06/23/2026 13:11 | 55 | 9.813 |
| 06/23/2026 13:11 | 815 | 9.814 |
| 06/23/2026 13:11 | 435 | 9.814 |
| 06/23/2026 13:11 | 81 | 9.814 |
| 06/23/2026 13:11 | 740 | 9.814 |
| 06/23/2026 13:11 | 372 | 9.814 |
| 06/23/2026 13:10 | 196 | 9.812 |
| 06/23/2026 13:10 | 469 | 9.812 |
| 06/23/2026 13:10 | 2170 | 9.812 |
| 06/23/2026 13:10 | 54 | 9.812 |
| 06/23/2026 13:10 | 1146 | 9.812 |
| 06/23/2026 13:10 | 746 | 9.811 |
| 06/23/2026 13:10 | 1500 | 9.812 |
| 06/23/2026 13:09 | 688 | 9.813 |
| 06/23/2026 13:09 | 337 | 9.814 |
| 06/23/2026 13:09 | 742 | 9.814 |
| 06/23/2026 13:09 | 375 | 9.815 |
| 06/23/2026 13:09 | 739 | 9.815 |
| 06/23/2026 13:09 | 1330 | 9.815 |
| 06/23/2026 13:09 | 1060 | 9.815 |
| 06/23/2026 13:08 | 206 | 9.823 |
| 06/23/2026 13:08 | 2340 | 9.823 |
| 06/23/2026 13:08 | 2454 | 9.822 |
| 06/23/2026 13:08 | 950 | 9.819 |
| 06/23/2026 13:08 | 2332 | 9.82 |
| 06/23/2026 13:08 | 168 | 9.82 |
| 06/23/2026 13:07 | 1412 | 9.822 |
| 06/23/2026 13:07 | 45 | 9.822 |
| 06/23/2026 13:06 | 161 | 9.823 |
| 06/23/2026 13:06 | 196 | 9.824 |
| 06/23/2026 13:06 | 200 | 9.826 |
| 06/23/2026 13:06 | 230 | 9.822 |
| 06/23/2026 13:06 | 286 | 9.822 |
| 06/23/2026 13:06 | 100 | 9.822 |
| 06/23/2026 13:05 | 222 | 9.821 |
| 06/23/2026 13:05 | 260 | 9.82 |
| 06/23/2026 13:05 | 112 | 9.82 |
| 06/23/2026 13:05 | 1551 | 9.82 |
| 06/23/2026 13:05 | 202 | 9.822 |
| 06/23/2026 13:05 | 498 | 9.822 |
| 06/23/2026 13:05 | 1323 | 9.824 |
| 06/23/2026 13:05 | 7 | 9.831 |
| 06/23/2026 13:05 | 1300 | 9.831 |
| 06/23/2026 13:05 | 2409 | 9.831 |
| 06/23/2026 13:05 | 1146 | 9.83 |
| 06/23/2026 13:05 | 958 | 9.83 |
| 06/23/2026 13:05 | 1300 | 9.83 |
| 06/23/2026 13:04 | 589 | 9.83 |
| 06/23/2026 13:04 | 200 | 9.83 |
| 06/23/2026 13:04 | 1122 | 9.831 |
| 06/23/2026 13:04 | 124 | 9.831 |
| 06/23/2026 13:04 | 17 | 9.831 |
| 06/23/2026 13:04 | 313 | 9.831 |
| 06/23/2026 13:03 | 291 | 9.832 |
| 06/23/2026 13:03 | 724 | 9.832 |
| 06/23/2026 13:03 | 161 | 9.832 |
| 06/23/2026 13:03 | 203 | 9.832 |
| 06/23/2026 13:03 | 225 | 9.832 |
| 06/23/2026 13:03 | 561 | 9.831 |
| 06/23/2026 13:03 | 735 | 9.83 |
| 06/23/2026 13:03 | 241 | 9.83 |
| 06/23/2026 13:03 | 781 | 9.83 |
| 06/23/2026 13:03 | 551 | 9.83 |
| 06/23/2026 13:02 | 100 | 9.83 |
| 06/23/2026 13:02 | 602 | 9.827 |
| 06/23/2026 13:02 | 201 | 9.828 |
| 06/23/2026 13:02 | 743 | 9.828 |
| 06/23/2026 13:02 | 491 | 9.828 |
| 06/23/2026 13:02 | 372 | 9.828 |
| 06/23/2026 13:02 | 248 | 9.826 |
| 06/23/2026 13:02 | 246 | 9.826 |
| 06/23/2026 13:02 | 83 | 9.825 |
| 06/23/2026 13:02 | 492 | 9.825 |
| 06/23/2026 13:01 | 709 | 9.824 |
| 06/23/2026 13:01 | 1146 | 9.824 |
| 06/23/2026 13:01 | 444 | 9.823 |
| 06/23/2026 13:01 | 372 | 9.823 |
| 06/23/2026 13:01 | 469 | 9.821 |
| 06/23/2026 13:01 | 1958 | 9.821 |
| 06/23/2026 13:01 | 372 | 9.82 |
| 06/23/2026 13:01 | 1300 | 9.82 |
| 06/23/2026 13:01 | 2370 | 9.82 |
| 06/23/2026 13:00 | 55 | 9.817 |
| 06/23/2026 13:00 | 890 | 9.817 |
| 06/23/2026 13:00 | 2650 | 9.817 |
| 06/23/2026 13:00 | 388 | 9.817 |
| 06/23/2026 13:00 | 1034 | 9.817 |
| 06/23/2026 13:00 | 1476 | 9.817 |
| 06/23/2026 13:00 | 1146 | 9.817 |
| 06/23/2026 13:00 | 491 | 9.817 |
| 06/23/2026 13:00 | 720 | 9.817 |
| 06/23/2026 13:00 | 1034 | 9.816 |
| 06/23/2026 13:00 | 1546 | 9.816 |
| 06/23/2026 13:00 | 1146 | 9.816 |
| 06/23/2026 13:00 | 491 | 9.815 |
| 06/23/2026 13:00 | 469 | 9.815 |
| 06/23/2026 13:00 | 204 | 9.812 |
| 06/23/2026 13:00 | 491 | 9.812 |
| 06/23/2026 13:00 | 750 | 9.812 |
| 06/23/2026 13:00 | 12 | 9.812 |
| 06/23/2026 13:00 | 469 | 9.812 |
| 06/23/2026 13:00 | 469 | 9.813 |
| 06/23/2026 13:00 | 491 | 9.813 |
| 06/23/2026 13:00 | 201 | 9.814 |
| 06/23/2026 13:00 | 171 | 9.814 |
| 06/23/2026 13:00 | 491 | 9.816 |
| 06/23/2026 13:00 | 1044 | 9.816 |
| 06/23/2026 13:00 | 491 | 9.816 |
| 06/23/2026 13:00 | 1146 | 9.818 |
| 06/23/2026 13:00 | 1405 | 9.818 |
| 06/23/2026 13:00 | 330 | 9.816 |
| 06/23/2026 13:00 | 695 | 9.816 |
| 06/23/2026 13:00 | 604 | 9.816 |
| 06/23/2026 13:00 | 1146 | 9.816 |
| 06/23/2026 13:00 | 45 | 9.816 |
| 06/23/2026 13:00 | 549 | 9.816 |
| 06/23/2026 13:00 | 890 | 9.817 |
| 06/23/2026 13:00 | 697 | 9.817 |
| 06/23/2026 13:00 | 596 | 9.817 |
| 06/23/2026 13:00 | 1146 | 9.817 |
| 06/23/2026 13:00 | 750 | 9.818 |
| 06/23/2026 12:59 | 201 | 9.816 |
| 06/23/2026 12:59 | 380 | 9.816 |
| 06/23/2026 12:59 | 213 | 9.816 |
| 06/23/2026 12:59 | 1146 | 9.816 |
| 06/23/2026 12:59 | 998 | 9.814 |
| 06/23/2026 12:59 | 232 | 9.814 |
| 06/23/2026 12:59 | 1146 | 9.815 |
| 06/23/2026 12:59 | 56 | 9.815 |
| 06/23/2026 12:59 | 694 | 9.815 |
| 06/23/2026 12:59 | 816 | 9.814 |
| 06/23/2026 12:59 | 750 | 9.814 |
| 06/23/2026 12:59 | 1046 | 9.815 |
| 06/23/2026 12:59 | 750 | 9.815 |
| 06/23/2026 12:59 | 1015 | 9.816 |
| 06/23/2026 12:59 | 319 | 9.816 |
| 06/23/2026 12:59 | 1046 | 9.815 |
| 06/23/2026 12:59 | 612 | 9.815 |
| 06/23/2026 12:59 | 1146 | 9.815 |
| 06/23/2026 12:59 | 750 | 9.815 |
| 06/23/2026 12:59 | 652 | 9.818 |
| 06/23/2026 12:59 | 684 | 9.818 |
| 06/23/2026 12:59 | 743 | 9.815 |
| 06/23/2026 12:59 | 674 | 9.815 |
| 06/23/2026 12:59 | 342 | 9.814 |
| 06/23/2026 12:59 | 346 | 9.815 |
| 06/23/2026 12:59 | 1047 | 9.816 |
| 06/23/2026 12:59 | 4998 | 9.816 |
| 06/23/2026 12:59 | 1146 | 9.816 |
| 06/23/2026 12:58 | 141 | 9.821 |
| 06/23/2026 12:58 | 330 | 9.822 |
| 06/23/2026 12:58 | 1040 | 9.824 |
| 06/23/2026 12:58 | 723 | 9.824 |
| 06/23/2026 12:58 | 1000 | 9.824 |
| 06/23/2026 12:57 | 750 | 9.824 |
| 06/23/2026 12:57 | 1498 | 9.824 |
| 06/23/2026 12:57 | 107 | 9.825 |
| 06/23/2026 12:57 | 18 | 9.825 |
| 06/23/2026 12:57 | 317 | 9.825 |
| 06/23/2026 12:57 | 125 | 9.825 |
| 06/23/2026 12:57 | 738 | 9.826 |
| 06/23/2026 12:57 | 606 | 9.826 |
| 06/23/2026 12:57 | 1 | 9.828 |
| 06/23/2026 12:57 | 719 | 9.828 |
| 06/23/2026 12:57 | 186 | 9.826 |
| 06/23/2026 12:57 | 499 | 9.826 |
| 06/23/2026 12:57 | 372 | 9.825 |
| 06/23/2026 12:57 | 372 | 9.825 |
| 06/23/2026 12:57 | 1500 | 9.825 |
| 06/23/2026 12:56 | 1146 | 9.822 |
| 06/23/2026 12:56 | 474 | 9.822 |
| 06/23/2026 12:56 | 5000 | 9.818 |
| 06/23/2026 12:56 | 372 | 9.818 |
| 06/23/2026 12:56 | 102 | 9.817 |
| 06/23/2026 12:56 | 7646 | 9.817 |
| 06/23/2026 12:56 | 252 | 9.817 |
| 06/23/2026 12:56 | 141 | 9.817 |
| 06/23/2026 12:56 | 85 | 9.817 |
| 06/23/2026 12:56 | 743 | 9.816 |
| 06/23/2026 12:56 | 586 | 9.813 |
| 06/23/2026 12:56 | 2040 | 9.815 |
| 06/23/2026 12:56 | 1330 | 9.815 |
| 06/23/2026 12:56 | 1048 | 9.815 |
| 06/23/2026 12:56 | 1146 | 9.815 |
| 06/23/2026 12:56 | 685 | 9.815 |
| 06/23/2026 12:56 | 1146 | 9.814 |
| 06/23/2026 12:56 | 1033 | 9.814 |
| 06/23/2026 12:56 | 890 | 9.814 |
| 06/23/2026 12:56 | 682 | 9.814 |
| 06/23/2026 12:56 | 372 | 9.813 |
| 06/23/2026 12:56 | 1 | 9.811 |
| 06/23/2026 12:55 | 617 | 9.812 |
| 06/23/2026 12:55 | 4000 | 9.811 |
| 06/23/2026 12:55 | 1503 | 9.814 |
| 06/23/2026 12:55 | 729 | 9.814 |
| 06/23/2026 12:54 | 399 | 9.813 |
| 06/23/2026 12:54 | 714 | 9.813 |
| 06/23/2026 12:54 | 702 | 9.814 |
| 06/23/2026 12:53 | 1500 | 9.818 |
| 06/23/2026 12:53 | 372 | 9.82 |
| 06/23/2026 12:53 | 100 | 9.819 |
| 06/23/2026 12:53 | 131 | 9.819 |
| 06/23/2026 12:53 | 241 | 9.819 |
| 06/23/2026 12:53 | 861 | 9.817 |
| 06/23/2026 12:53 | 618 | 9.817 |
| 06/23/2026 12:53 | 45 | 9.816 |
| 06/23/2026 12:53 | 4107 | 9.816 |
| 06/23/2026 12:53 | 893 | 9.816 |
| 06/23/2026 12:52 | 491 | 9.818 |
| 06/23/2026 12:52 | 40 | 9.818 |
| 06/23/2026 12:52 | 500 | 9.818 |
| 06/23/2026 12:52 | 400 | 9.819 |
| 06/23/2026 12:52 | 673 | 9.82 |
| 06/23/2026 12:52 | 50 | 9.82 |
| 06/23/2026 12:52 | 1000 | 9.82 |
| 06/23/2026 12:52 | 190 | 9.82 |
| 06/23/2026 12:52 | 562 | 9.821 |
| 06/23/2026 12:52 | 750 | 9.823 |
| 06/23/2026 12:52 | 3000 | 9.823 |
| 06/23/2026 12:52 | 158 | 9.822 |
| 06/23/2026 12:52 | 2 | 9.822 |
| 06/23/2026 12:51 | 262 | 9.824 |
| 06/23/2026 12:50 | 500 | 9.826 |
| 06/23/2026 12:50 | 729 | 9.825 |
| 06/23/2026 12:50 | 3500 | 9.825 |
| 06/23/2026 12:50 | 794 | 9.826 |
| 06/23/2026 12:50 | 310 | 9.827 |
| 06/23/2026 12:50 | 617 | 9.828 |
| 06/23/2026 12:50 | 617 | 9.829 |
| 06/23/2026 12:50 | 1146 | 9.831 |
| 06/23/2026 12:50 | 1146 | 9.831 |
| 06/23/2026 12:50 | 646 | 9.831 |
| 06/23/2026 12:50 | 500 | 9.831 |
| 06/23/2026 12:50 | 201 | 9.83 |
| 06/23/2026 12:50 | 564 | 9.831 |
| 06/23/2026 12:50 | 194 | 9.831 |
| 06/23/2026 12:50 | 72 | 9.831 |
| 06/23/2026 12:48 | 978 | 9.831 |
| 06/23/2026 12:48 | 472 | 9.831 |
| 06/23/2026 12:48 | 227 | 9.831 |
| 06/23/2026 12:48 | 694 | 9.832 |
| 06/23/2026 12:48 | 597 | 9.833 |
| 06/23/2026 12:48 | 55 | 9.834 |
| 06/23/2026 12:48 | 784 | 9.834 |
| 06/23/2026 12:48 | 1 | 9.834 |
| 06/23/2026 12:48 | 600 | 9.834 |
| 06/23/2026 12:48 | 636 | 9.836 |
| 06/23/2026 12:48 | 741 | 9.836 |
| 06/23/2026 12:48 | 438 | 9.839 |
| 06/23/2026 12:48 | 971 | 9.839 |
| 06/23/2026 12:48 | 1146 | 9.839 |
| 06/23/2026 12:48 | 2390 | 9.839 |
| 06/23/2026 12:48 | 714 | 9.839 |
| 06/23/2026 12:48 | 1365 | 9.839 |
| 06/23/2026 12:48 | 973 | 9.838 |
| 06/23/2026 12:48 | 1146 | 9.838 |
| 06/23/2026 12:48 | 1435 | 9.838 |
| 06/23/2026 12:47 | 416 | 9.831 |
| 06/23/2026 12:47 | 204 | 9.832 |
| 06/23/2026 12:46 | 2 | 9.833 |
| 06/23/2026 12:46 | 372 | 9.832 |
| 06/23/2026 12:46 | 2340 | 9.831 |
| 06/23/2026 12:46 | 1300 | 9.83 |
| 06/23/2026 12:46 | 2360 | 9.83 |
| 06/23/2026 12:45 | 45 | 9.829 |
| 06/23/2026 12:45 | 1146 | 9.83 |
| 06/23/2026 12:45 | 783 | 9.829 |
| 06/23/2026 12:45 | 201 | 9.827 |
| 06/23/2026 12:45 | 469 | 9.827 |
| 06/23/2026 12:45 | 624 | 9.827 |
| 06/23/2026 12:45 | 561 | 9.827 |
| 06/23/2026 12:45 | 1146 | 9.827 |
| 06/23/2026 12:45 | 559 | 9.828 |
| 06/23/2026 12:45 | 1323 | 9.828 |
| 06/23/2026 12:45 | 2414 | 9.828 |
| 06/23/2026 12:45 | 890 | 9.828 |
| 06/23/2026 12:45 | 744 | 9.828 |
| 06/23/2026 12:45 | 469 | 9.828 |
| 06/23/2026 12:45 | 469 | 9.828 |
| 06/23/2026 12:45 | 1563 | 9.828 |
| 06/23/2026 12:45 | 962 | 9.828 |
| 06/23/2026 12:45 | 1146 | 9.828 |
| 06/23/2026 12:45 | 890 | 9.829 |
| 06/23/2026 12:45 | 688 | 9.829 |
| 06/23/2026 12:45 | 469 | 9.829 |
| 06/23/2026 12:45 | 963 | 9.829 |
| 06/23/2026 12:45 | 1493 | 9.829 |
| 06/23/2026 12:45 | 963 | 9.829 |
| 06/23/2026 12:45 | 1146 | 9.829 |
| 06/23/2026 12:45 | 963 | 9.83 |
| 06/23/2026 12:45 | 739 | 9.83 |
| 06/23/2026 12:45 | 1146 | 9.83 |
| 06/23/2026 12:45 | 170 | 9.83 |
| 06/23/2026 12:45 | 470 | 9.83 |
| 06/23/2026 12:44 | 439 | 9.829 |
| 06/23/2026 12:44 | 311 | 9.829 |
| 06/23/2026 12:44 | 217 | 9.829 |
| 06/23/2026 12:44 | 230 | 9.826 |
| 06/23/2026 12:44 | 1146 | 9.826 |
| 06/23/2026 12:44 | 1146 | 9.827 |
| 06/23/2026 12:44 | 1146 | 9.827 |
| 06/23/2026 12:44 | 55 | 9.827 |
| 06/23/2026 12:44 | 491 | 9.827 |
| 06/23/2026 12:44 | 102 | 9.827 |
| 06/23/2026 12:44 | 11918 | 9.829 |
| 06/23/2026 12:44 | 7782 | 9.829 |
| 06/23/2026 12:44 | 2400 | 9.829 |
| 06/23/2026 12:44 | 300 | 9.83 |
| 06/23/2026 12:44 | 1500 | 9.833 |
| 06/23/2026 12:44 | 3500 | 9.835 |
| 06/23/2026 12:44 | 3000 | 9.835 |
| 06/23/2026 12:44 | 200 | 9.837 |
| 06/23/2026 12:44 | 626 | 9.837 |
| 06/23/2026 12:44 | 12 | 9.837 |
| 06/23/2026 12:43 | 22 | 9.837 |
| 06/23/2026 12:43 | 107 | 9.837 |
| 06/23/2026 12:43 | 455 | 9.837 |
| 06/23/2026 12:42 | 135 | 9.839 |
| 06/23/2026 12:42 | 215 | 9.838 |
| 06/23/2026 12:42 | 525 | 9.837 |
| 06/23/2026 12:41 | 345 | 9.841 |
| 06/23/2026 12:41 | 370 | 9.841 |
| 06/23/2026 12:40 | 579 | 9.843 |
| 06/23/2026 12:40 | 614 | 9.843 |
| 06/23/2026 12:40 | 304 | 9.844 |
| 06/23/2026 12:40 | 538 | 9.844 |
| 06/23/2026 12:40 | 561 | 9.844 |
| 06/23/2026 12:39 | 1908 | 9.846 |
| 06/23/2026 12:39 | 29 | 9.845 |
| 06/23/2026 12:39 | 372 | 9.845 |
| 06/23/2026 12:39 | 2391 | 9.845 |
| 06/23/2026 12:39 | 1300 | 9.845 |
| 06/23/2026 12:39 | 449 | 9.843 |
| 06/23/2026 12:39 | 83 | 9.843 |
| 06/23/2026 12:39 | 12 | 9.841 |
| 06/23/2026 12:39 | 561 | 9.841 |
| 06/23/2026 12:39 | 160 | 9.841 |
| 06/23/2026 12:39 | 1146 | 9.842 |
| 06/23/2026 12:39 | 830 | 9.842 |
| 06/23/2026 12:39 | 830 | 9.843 |
| 06/23/2026 12:38 | 202 | 9.843 |
| 06/23/2026 12:38 | 380 | 9.843 |
| 06/23/2026 12:38 | 62 | 9.843 |
| 06/23/2026 12:38 | 55 | 9.843 |
| 06/23/2026 12:38 | 360 | 9.845 |
| 06/23/2026 12:38 | 1300 | 9.845 |
| 06/23/2026 12:38 | 3000 | 9.845 |
| 06/23/2026 12:38 | 2340 | 9.845 |
| 06/23/2026 12:37 | 636 | 9.841 |
| 06/23/2026 12:37 | 491 | 9.841 |
| 06/23/2026 12:37 | 417 | 9.843 |
| 06/23/2026 12:37 | 200 | 9.843 |
| 06/23/2026 12:37 | 562 | 9.841 |
| 06/23/2026 12:36 | 402 | 9.842 |
| 06/23/2026 12:36 | 1701 | 9.842 |
| 06/23/2026 12:36 | 66 | 9.842 |
| 06/23/2026 12:36 | 658 | 9.842 |
| 06/23/2026 12:36 | 274 | 9.842 |
| 06/23/2026 12:36 | 3954 | 9.842 |
| 06/23/2026 12:36 | 116 | 9.842 |
| 06/23/2026 12:36 | 822 | 9.844 |
| 06/23/2026 12:36 | 561 | 9.844 |
| 06/23/2026 12:35 | 201 | 9.844 |
| 06/23/2026 12:35 | 605 | 9.844 |
| 06/23/2026 12:35 | 105 | 9.844 |
| 06/23/2026 12:35 | 469 | 9.844 |
| 06/23/2026 12:35 | 505 | 9.844 |
| 06/23/2026 12:35 | 353 | 9.844 |
| 06/23/2026 12:35 | 397 | 9.844 |
| 06/23/2026 12:35 | 32 | 9.846 |
| 06/23/2026 12:35 | 13 | 9.846 |
| 06/23/2026 12:35 | 262 | 9.846 |
| 06/23/2026 12:35 | 1376 | 9.847 |
| 06/23/2026 12:35 | 1146 | 9.847 |
| 06/23/2026 12:35 | 1076 | 9.847 |
| 06/23/2026 12:35 | 64 | 9.847 |
| 06/23/2026 12:35 | 372 | 9.848 |
| 06/23/2026 12:35 | 713 | 9.847 |
| 06/23/2026 12:35 | 372 | 9.846 |
| 06/23/2026 12:35 | 1239 | 9.846 |
| 06/23/2026 12:35 | 83 | 9.846 |
| 06/23/2026 12:35 | 743 | 9.846 |
| 06/23/2026 12:35 | 977 | 9.845 |
| 06/23/2026 12:35 | 730 | 9.845 |
| 06/23/2026 12:35 | 978 | 9.844 |
| 06/23/2026 12:35 | 372 | 9.844 |
| 06/23/2026 12:34 | 54 | 9.842 |
| 06/23/2026 12:34 | 983 | 9.842 |
| 06/23/2026 12:34 | 981 | 9.841 |
| 06/23/2026 12:34 | 746 | 9.841 |
| 06/23/2026 12:34 | 617 | 9.84 |
| 06/23/2026 12:34 | 213 | 9.84 |
| 06/23/2026 12:34 | 1287 | 9.84 |
| 06/23/2026 12:34 | 419 | 9.839 |
| 06/23/2026 12:34 | 100 | 9.836 |
| 06/23/2026 12:34 | 1350 | 9.837 |
| 06/23/2026 12:34 | 575 | 9.837 |
| 06/23/2026 12:34 | 469 | 9.837 |
| 06/23/2026 12:34 | 322 | 9.837 |
| 06/23/2026 12:34 | 565 | 9.838 |
| 06/23/2026 12:34 | 265 | 9.838 |
| 06/23/2026 12:34 | 889 | 9.838 |
| 06/23/2026 12:33 | 917 | 9.838 |
| 06/23/2026 12:33 | 337 | 9.839 |
| 06/23/2026 12:33 | 55 | 9.839 |
| 06/23/2026 12:33 | 1 | 9.841 |
| 06/23/2026 12:33 | 492 | 9.841 |
| 06/23/2026 12:33 | 328 | 9.841 |
| 06/23/2026 12:33 | 469 | 9.841 |
| 06/23/2026 12:33 | 491 | 9.842 |
| 06/23/2026 12:32 | 830 | 9.84 |
| 06/23/2026 12:32 | 600 | 9.84 |
| 06/23/2026 12:32 | 2289 | 9.84 |
| 06/23/2026 12:32 | 711 | 9.84 |
| 06/23/2026 12:32 | 155 | 9.84 |
| 06/23/2026 12:32 | 1150 | 9.84 |
| 06/23/2026 12:32 | 144 | 9.842 |
| 06/23/2026 12:32 | 368 | 9.842 |
| 06/23/2026 12:32 | 350 | 9.84 |
| 06/23/2026 12:32 | 217 | 9.842 |
| 06/23/2026 12:32 | 345 | 9.842 |
| 06/23/2026 12:32 | 1146 | 9.842 |
| 06/23/2026 12:32 | 1588 | 9.844 |
| 06/23/2026 12:32 | 741 | 9.844 |
| 06/23/2026 12:32 | 404 | 9.844 |
| 06/23/2026 12:32 | 742 | 9.844 |
| 06/23/2026 12:32 | 298 | 9.844 |
| 06/23/2026 12:32 | 457 | 9.844 |
| 06/23/2026 12:32 | 469 | 9.844 |
| 06/23/2026 12:32 | 559 | 9.847 |
| 06/23/2026 12:32 | 431 | 9.847 |
| 06/23/2026 12:32 | 372 | 9.846 |
| 06/23/2026 12:32 | 594 | 9.846 |
| 06/23/2026 12:32 | 190 | 9.845 |
| 06/23/2026 12:32 | 540 | 9.845 |
| 06/23/2026 12:32 | 7 | 9.843 |
| 06/23/2026 12:32 | 624 | 9.843 |
| 06/23/2026 12:32 | 750 | 9.842 |
| 06/23/2026 12:31 | 750 | 9.842 |
| 06/23/2026 12:31 | 290 | 9.842 |
| 06/23/2026 12:31 | 469 | 9.842 |
| 06/23/2026 12:31 | 1146 | 9.842 |
| 06/23/2026 12:31 | 885 | 9.843 |
| 06/23/2026 12:31 | 750 | 9.843 |
| 06/23/2026 12:31 | 277 | 9.843 |
| 06/23/2026 12:31 | 1000 | 9.845 |
| 06/23/2026 12:31 | 45 | 9.849 |
| 06/23/2026 12:30 | 604 | 9.85 |
| 06/23/2026 12:30 | 226 | 9.85 |
| 06/23/2026 12:30 | 146 | 9.85 |
| 06/23/2026 12:30 | 568 | 9.851 |
| 06/23/2026 12:30 | 262 | 9.851 |
| 06/23/2026 12:30 | 147 | 9.852 |
| 06/23/2026 12:30 | 5097 | 9.852 |
| 06/23/2026 12:30 | 372 | 9.852 |
| 06/23/2026 12:30 | 1602 | 9.852 |
| 06/23/2026 12:29 | 708 | 9.852 |
| 06/23/2026 12:29 | 435 | 9.852 |
| 06/23/2026 12:29 | 11 | 9.852 |
| 06/23/2026 12:29 | 179 | 9.852 |
| 06/23/2026 12:29 | 122 | 9.854 |
| 06/23/2026 12:29 | 10 | 9.854 |
| 06/23/2026 12:29 | 723 | 9.854 |
| 06/23/2026 12:29 | 68 | 9.854 |
| 06/23/2026 12:29 | 107 | 9.852 |
| 06/23/2026 12:28 | 392 | 9.852 |
| 06/23/2026 12:28 | 469 | 9.852 |
| 06/23/2026 12:28 | 944 | 9.852 |
| 06/23/2026 12:28 | 1146 | 9.852 |
| 06/23/2026 12:28 | 707 | 9.852 |
| 06/23/2026 12:28 | 12 | 9.855 |
| 06/23/2026 12:28 | 830 | 9.858 |
| 06/23/2026 12:28 | 241 | 9.858 |
| 06/23/2026 12:28 | 561 | 9.858 |
| 06/23/2026 12:28 | 478 | 9.859 |
| 06/23/2026 12:27 | 388 | 9.859 |
| 06/23/2026 12:27 | 442 | 9.859 |
| 06/23/2026 12:27 | 206 | 9.859 |
| 06/23/2026 12:27 | 76 | 9.858 |
| 06/23/2026 12:27 | 754 | 9.858 |
| 06/23/2026 12:27 | 372 | 9.857 |
| 06/23/2026 12:26 | 628 | 9.859 |
| 06/23/2026 12:26 | 784 | 9.859 |
| 06/23/2026 12:26 | 186 | 9.859 |
| 06/23/2026 12:26 | 9 | 9.857 |
| 06/23/2026 12:26 | 372 | 9.856 |
| 06/23/2026 12:26 | 830 | 9.855 |
| 06/23/2026 12:26 | 49 | 9.855 |
| 06/23/2026 12:26 | 438 | 9.855 |
| 06/23/2026 12:26 | 36 | 9.855 |
| 06/23/2026 12:26 | 125 | 9.855 |
| 06/23/2026 12:25 | 1500 | 9.857 |
| 06/23/2026 12:25 | 23 | 9.858 |
| 06/23/2026 12:25 | 760 | 9.858 |
| 06/23/2026 12:24 | 225 | 9.86 |
| 06/23/2026 12:24 | 240 | 9.86 |
| 06/23/2026 12:24 | 22 | 9.86 |
| 06/23/2026 12:24 | 55 | 9.86 |
| 06/23/2026 12:24 | 45 | 9.86 |
| 06/23/2026 12:24 | 830 | 9.861 |
| 06/23/2026 12:23 | 774 | 9.861 |
| 06/23/2026 12:23 | 830 | 9.861 |
| 06/23/2026 12:23 | 1146 | 9.861 |
| 06/23/2026 12:23 | 695 | 9.863 |
| 06/23/2026 12:23 | 519 | 9.863 |
| 06/23/2026 12:23 | 271 | 9.863 |
| 06/23/2026 12:23 | 250 | 9.863 |
| 06/23/2026 12:23 | 491 | 9.861 |
| 06/23/2026 12:23 | 750 | 9.862 |
| 06/23/2026 12:23 | 456 | 9.862 |
| 06/23/2026 12:23 | 4072 | 9.861 |
| 06/23/2026 12:23 | 3931 | 9.861 |
| 06/23/2026 12:23 | 929 | 9.861 |
| 06/23/2026 12:23 | 372 | 9.861 |
| 06/23/2026 12:23 | 1698 | 9.861 |
| 06/23/2026 12:23 | 710 | 9.86 |
| 06/23/2026 12:23 | 1460 | 9.86 |
| 06/23/2026 12:23 | 2059 | 9.86 |
| 06/23/2026 12:23 | 169 | 9.857 |
| 06/23/2026 12:23 | 830 | 9.858 |
| 06/23/2026 12:23 | 944 | 9.858 |
| 06/23/2026 12:23 | 402 | 9.858 |
| 06/23/2026 12:23 | 656 | 9.858 |
| 06/23/2026 12:23 | 1018 | 9.86 |
| 06/23/2026 12:22 | 419 | 9.859 |
| 06/23/2026 12:22 | 411 | 9.859 |
| 06/23/2026 12:22 | 241 | 9.859 |
| 06/23/2026 12:22 | 277 | 9.859 |
| 06/23/2026 12:22 | 830 | 9.86 |
| 06/23/2026 12:22 | 445 | 9.86 |
| 06/23/2026 12:22 | 1460 | 9.86 |
| 06/23/2026 12:22 | 742 | 9.86 |
| 06/23/2026 12:22 | 469 | 9.86 |
| 06/23/2026 12:22 | 491 | 9.86 |
| 06/23/2026 12:22 | 401 | 9.86 |
| 06/23/2026 12:22 | 937 | 9.86 |
| 06/23/2026 12:22 | 469 | 9.861 |
| 06/23/2026 12:22 | 830 | 9.861 |
| 06/23/2026 12:22 | 491 | 9.861 |
| 06/23/2026 12:22 | 401 | 9.861 |
| 06/23/2026 12:21 | 212 | 9.859 |
| 06/23/2026 12:21 | 2990 | 9.859 |
| 06/23/2026 12:21 | 6209 | 9.859 |
| 06/23/2026 12:21 | 2887 | 9.859 |
| 06/23/2026 12:21 | 2756 | 9.859 |
| 06/23/2026 12:21 | 2411 | 9.859 |
| 06/23/2026 12:21 | 2535 | 9.86 |
| 06/23/2026 12:21 | 469 | 9.861 |
| 06/23/2026 12:21 | 401 | 9.861 |
| 06/23/2026 12:21 | 830 | 9.861 |
| 06/23/2026 12:21 | 480 | 9.861 |
| 06/23/2026 12:21 | 830 | 9.862 |
| 06/23/2026 12:21 | 368 | 9.862 |
| 06/23/2026 12:21 | 27 | 9.862 |
| 06/23/2026 12:21 | 830 | 9.862 |
| 06/23/2026 12:21 | 170 | 9.862 |
| 06/23/2026 12:21 | 14 | 9.863 |
| 06/23/2026 12:21 | 530 | 9.863 |
| 06/23/2026 12:21 | 730 | 9.862 |
| 06/23/2026 12:21 | 2191 | 9.859 |
| 06/23/2026 12:21 | 100 | 9.86 |
| 06/23/2026 12:21 | 469 | 9.86 |
| 06/23/2026 12:21 | 890 | 9.86 |
| 06/23/2026 12:21 | 2512 | 9.86 |
| 06/23/2026 12:21 | 559 | 9.86 |
| 06/23/2026 12:21 | 1460 | 9.86 |
| 06/23/2026 12:21 | 713 | 9.86 |
| 06/23/2026 12:21 | 888 | 9.86 |
| 06/23/2026 12:21 | 2558 | 9.86 |
| 06/23/2026 12:21 | 1300 | 9.86 |
| 06/23/2026 12:21 | 2409 | 9.86 |
| 06/23/2026 12:21 | 469 | 9.861 |
| 06/23/2026 12:21 | 363 | 9.861 |
| 06/23/2026 12:21 | 269 | 9.861 |
| 06/23/2026 12:21 | 491 | 9.861 |
| 06/23/2026 12:21 | 2359 | 9.861 |
| 06/23/2026 12:21 | 120 | 9.861 |
| 06/23/2026 12:21 | 561 | 9.862 |
| 06/23/2026 12:20 | 697 | 9.861 |
| 06/23/2026 12:20 | 243 | 9.858 |
| 06/23/2026 12:20 | 1 | 9.858 |
| 06/23/2026 12:20 | 830 | 9.859 |
| 06/23/2026 12:20 | 665 | 9.859 |
| 06/23/2026 12:20 | 6347 | 9.856 |
| 06/23/2026 12:20 | 1300 | 9.856 |
| 06/23/2026 12:20 | 3548 | 9.856 |
| 06/23/2026 12:20 | 2370 | 9.856 |
| 06/23/2026 12:20 | 491 | 9.857 |
| 06/23/2026 12:20 | 1534 | 9.857 |
| 06/23/2026 12:20 | 469 | 9.857 |
| 06/23/2026 12:20 | 238 | 9.857 |
| 06/23/2026 12:20 | 830 | 9.857 |
| 06/23/2026 12:20 | 2873 | 9.857 |
| 06/23/2026 12:20 | 175 | 9.859 |
| 06/23/2026 12:20 | 891 | 9.859 |
| 06/23/2026 12:20 | 347 | 9.859 |
| 06/23/2026 12:20 | 1146 | 9.859 |
| 06/23/2026 12:20 | 750 | 9.859 |
| 06/23/2026 12:20 | 892 | 9.859 |
| 06/23/2026 12:20 | 427 | 9.859 |
| 06/23/2026 12:20 | 724 | 9.859 |
| 06/23/2026 12:19 | 469 | 9.857 |
| 06/23/2026 12:19 | 830 | 9.857 |
| 06/23/2026 12:19 | 433 | 9.857 |
| 06/23/2026 12:19 | 469 | 9.858 |
| 06/23/2026 12:19 | 530 | 9.858 |
| 06/23/2026 12:19 | 830 | 9.858 |
| 06/23/2026 12:19 | 238 | 9.858 |
| 06/23/2026 12:19 | 372 | 9.859 |
| 06/23/2026 12:19 | 1146 | 9.859 |
| 06/23/2026 12:19 | 469 | 9.86 |
| 06/23/2026 12:19 | 98 | 9.86 |
| 06/23/2026 12:19 | 1905 | 9.86 |
| 06/23/2026 12:19 | 75 | 9.86 |
| 06/23/2026 12:18 | 524 | 9.857 |
| 06/23/2026 12:18 | 2927 | 9.857 |
| 06/23/2026 12:18 | 1300 | 9.857 |
| 06/23/2026 12:18 | 5322 | 9.857 |
| 06/23/2026 12:18 | 2409 | 9.857 |
| 06/23/2026 12:18 | 491 | 9.858 |
| 06/23/2026 12:18 | 293 | 9.858 |
| 06/23/2026 12:18 | 469 | 9.858 |
| 06/23/2026 12:18 | 337 | 9.858 |
| 06/23/2026 12:18 | 380 | 9.858 |
| 06/23/2026 12:18 | 3000 | 9.858 |
| 06/23/2026 12:18 | 2548 | 9.858 |
| 06/23/2026 12:18 | 904 | 9.858 |
| 06/23/2026 12:18 | 13 | 9.858 |
| 06/23/2026 12:18 | 231 | 9.858 |
| 06/23/2026 12:18 | 469 | 9.858 |
| 06/23/2026 12:17 | 1020 | 9.86 |
| 06/23/2026 12:17 | 2351 | 9.857 |
| 06/23/2026 12:17 | 3000 | 9.857 |
| 06/23/2026 12:17 | 1300 | 9.857 |
| 06/23/2026 12:17 | 2345 | 9.857 |
| 06/23/2026 12:17 | 706 | 9.858 |
| 06/23/2026 12:17 | 469 | 9.858 |
| 06/23/2026 12:17 | 830 | 9.858 |
| 06/23/2026 12:17 | 2411 | 9.858 |
| 06/23/2026 12:17 | 897 | 9.858 |
| 06/23/2026 12:17 | 559 | 9.858 |
| 06/23/2026 12:17 | 890 | 9.858 |
| 06/23/2026 12:17 | 1300 | 9.858 |
| 06/23/2026 12:17 | 2396 | 9.858 |
| 06/23/2026 12:17 | 250 | 9.859 |
| 06/23/2026 12:17 | 196 | 9.859 |
| 06/23/2026 12:17 | 100 | 9.859 |
| 06/23/2026 12:17 | 326 | 9.861 |
| 06/23/2026 12:17 | 830 | 9.86 |
| 06/23/2026 12:17 | 32 | 9.86 |
| 06/23/2026 12:17 | 830 | 9.861 |
| 06/23/2026 12:17 | 469 | 9.861 |
| 06/23/2026 12:17 | 372 | 9.86 |
| 06/23/2026 12:17 | 10145 | 9.86 |
| 06/23/2026 12:17 | 4305 | 9.86 |
| 06/23/2026 12:17 | 600 | 9.86 |
| 06/23/2026 12:17 | 1000 | 9.86 |
| 06/23/2026 12:17 | 200 | 9.86 |
| 06/23/2026 12:17 | 500 | 9.86 |
| 06/23/2026 12:17 | 577 | 9.86 |
| 06/23/2026 12:17 | 3000 | 9.86 |
| 06/23/2026 12:16 | 11561 | 9.856 |
| 06/23/2026 12:16 | 2606 | 9.856 |
| 06/23/2026 12:16 | 1300 | 9.856 |
| 06/23/2026 12:16 | 2397 | 9.856 |
| 06/23/2026 12:16 | 830 | 9.857 |
| 06/23/2026 12:16 | 559 | 9.857 |
| 06/23/2026 12:16 | 469 | 9.857 |
| 06/23/2026 12:16 | 278 | 9.857 |
| 06/23/2026 12:16 | 625 | 9.859 |
| 06/23/2026 12:16 | 750 | 9.859 |
| 06/23/2026 12:16 | 200 | 9.858 |
| 06/23/2026 12:16 | 1489 | 9.858 |
| 06/23/2026 12:16 | 4511 | 9.858 |
| 06/23/2026 12:15 | 206 | 9.854 |
| 06/23/2026 12:15 | 393 | 9.854 |
| 06/23/2026 12:15 | 411 | 9.853 |
| 06/23/2026 12:15 | 727 | 9.853 |
| 06/23/2026 12:15 | 919 | 9.853 |
| 06/23/2026 12:15 | 561 | 9.851 |
| 06/23/2026 12:15 | 830 | 9.852 |
| 06/23/2026 12:15 | 416 | 9.852 |
| 06/23/2026 12:15 | 604 | 9.854 |
| 06/23/2026 12:15 | 206 | 9.854 |
| 06/23/2026 12:15 | 372 | 9.852 |
| 06/23/2026 12:15 | 142 | 9.85 |
| 06/23/2026 12:15 | 830 | 9.851 |
| 06/23/2026 12:15 | 620 | 9.851 |
| 06/23/2026 12:15 | 200 | 9.852 |
| 06/23/2026 12:15 | 830 | 9.853 |
| 06/23/2026 12:15 | 19 | 9.853 |
| 06/23/2026 12:15 | 620 | 9.853 |
| 06/23/2026 12:14 | 169 | 9.853 |
| 06/23/2026 12:14 | 398 | 9.854 |
| 06/23/2026 12:14 | 1146 | 9.854 |
| 06/23/2026 12:14 | 1194 | 9.854 |
| 06/23/2026 12:14 | 421 | 9.853 |
| 06/23/2026 12:14 | 1000 | 9.853 |
| 06/23/2026 12:14 | 244 | 9.852 |
| 06/23/2026 12:14 | 338 | 9.851 |
| 06/23/2026 12:14 | 469 | 9.851 |
| 06/23/2026 12:14 | 492 | 9.851 |
| 06/23/2026 12:14 | 316 | 9.852 |
| 06/23/2026 12:14 | 469 | 9.851 |
| 06/23/2026 12:14 | 830 | 9.851 |
| 06/23/2026 12:14 | 111 | 9.851 |
| 06/23/2026 12:14 | 1059 | 9.851 |
| 06/23/2026 12:14 | 372 | 9.85 |
| 06/23/2026 12:14 | 1419 | 9.85 |
| 06/23/2026 12:14 | 1581 | 9.85 |
| 06/23/2026 12:13 | 95 | 9.848 |
| 06/23/2026 12:13 | 670 | 9.846 |
| 06/23/2026 12:13 | 830 | 9.846 |
| 06/23/2026 12:13 | 100 | 9.847 |
| 06/23/2026 12:13 | 70 | 9.846 |
| 06/23/2026 12:13 | 1146 | 9.846 |
| 06/23/2026 12:13 | 1184 | 9.846 |
| 06/23/2026 12:13 | 469 | 9.846 |
| 06/23/2026 12:13 | 830 | 9.847 |
| 06/23/2026 12:13 | 301 | 9.847 |
| 06/23/2026 12:12 | 42 | 9.848 |
| 06/23/2026 12:12 | 372 | 9.847 |
| 06/23/2026 12:12 | 216 | 9.847 |
| 06/23/2026 12:12 | 156 | 9.847 |
| 06/23/2026 12:12 | 317 | 9.846 |
| 06/23/2026 12:12 | 284 | 9.846 |
| 06/23/2026 12:12 | 97 | 9.846 |
| 06/23/2026 12:12 | 8 | 9.844 |
| 06/23/2026 12:12 | 978 | 9.844 |
| 06/23/2026 12:12 | 488 | 9.843 |
| 06/23/2026 12:12 | 350 | 9.843 |
| 06/23/2026 12:11 | 530 | 9.842 |
| 06/23/2026 12:11 | 491 | 9.842 |
| 06/23/2026 12:11 | 469 | 9.845 |
| 06/23/2026 12:11 | 570 | 9.845 |
| 06/23/2026 12:11 | 1242 | 9.845 |
| 06/23/2026 12:11 | 2190 | 9.847 |
| 06/23/2026 12:11 | 403 | 9.847 |
| 06/23/2026 12:11 | 469 | 9.847 |
| 06/23/2026 12:11 | 1146 | 9.847 |
| 06/23/2026 12:11 | 688 | 9.847 |
| 06/23/2026 12:11 | 942 | 9.846 |
| 06/23/2026 12:11 | 400 | 9.846 |
| 06/23/2026 12:11 | 687 | 9.846 |
| 06/23/2026 12:11 | 379 | 9.846 |
| 06/23/2026 12:11 | 427 | 9.846 |
| 06/23/2026 12:11 | 112 | 9.845 |
| 06/23/2026 12:11 | 378 | 9.845 |
| 06/23/2026 12:11 | 319 | 9.843 |
| 06/23/2026 12:11 | 469 | 9.843 |
| 06/23/2026 12:11 | 482 | 9.843 |
| 06/23/2026 12:11 | 97 | 9.843 |
| 06/23/2026 12:11 | 469 | 9.843 |
| 06/23/2026 12:11 | 198 | 9.843 |
| 06/23/2026 12:11 | 611 | 9.843 |
| 06/23/2026 12:10 | 127 | 9.845 |
| 06/23/2026 12:10 | 694 | 9.845 |
| 06/23/2026 12:10 | 381 | 9.844 |
| 06/23/2026 12:10 | 404 | 9.844 |
| 06/23/2026 12:10 | 481 | 9.843 |
| 06/23/2026 12:10 | 644 | 9.843 |
| 06/23/2026 12:10 | 348 | 9.844 |
| 06/23/2026 12:10 | 712 | 9.843 |
| 06/23/2026 12:10 | 118 | 9.843 |
| 06/23/2026 12:10 | 200 | 9.843 |
| 06/23/2026 12:09 | 161 | 9.845 |
| 06/23/2026 12:09 | 200 | 9.845 |
| 06/23/2026 12:09 | 43 | 9.845 |
| 06/23/2026 12:09 | 347 | 9.845 |
| 06/23/2026 12:09 | 54 | 9.845 |
| 06/23/2026 12:09 | 491 | 9.845 |
| 06/23/2026 12:09 | 550 | 9.845 |
| 06/23/2026 12:08 | 486 | 9.845 |
| 06/23/2026 12:08 | 830 | 9.846 |
| 06/23/2026 12:08 | 720 | 9.846 |
| 06/23/2026 12:07 | 1000 | 9.849 |
| 06/23/2026 12:07 | 196 | 9.85 |
| 06/23/2026 12:07 | 391 | 9.85 |
| 06/23/2026 12:07 | 973 | 9.85 |
| 06/23/2026 12:07 | 743 | 9.85 |
| 06/23/2026 12:07 | 427 | 9.85 |
| 06/23/2026 12:06 | 685 | 9.852 |
| 06/23/2026 12:06 | 145 | 9.852 |
| 06/23/2026 12:06 | 1170 | 9.852 |
| 06/23/2026 12:06 | 511 | 9.852 |
| 06/23/2026 12:06 | 830 | 9.851 |
| 06/23/2026 12:06 | 321 | 9.851 |
| 06/23/2026 12:06 | 12 | 9.851 |
| 06/23/2026 12:06 | 62 | 9.851 |
| 06/23/2026 12:06 | 2382 | 9.851 |
| 06/23/2026 12:06 | 2556 | 9.852 |
| 06/23/2026 12:05 | 491 | 9.849 |
| 06/23/2026 12:05 | 368 | 9.849 |
| 06/23/2026 12:05 | 724 | 9.849 |
| 06/23/2026 12:05 | 606 | 9.851 |
| 06/23/2026 12:05 | 1004 | 9.854 |
| 06/23/2026 12:05 | 500 | 9.854 |
| 06/23/2026 12:04 | 1016 | 9.854 |
| 06/23/2026 12:04 | 307 | 9.854 |
| 06/23/2026 12:04 | 697 | 9.854 |
| 06/23/2026 12:04 | 100 | 9.854 |
| 06/23/2026 12:04 | 203 | 9.857 |
| 06/23/2026 12:04 | 491 | 9.855 |
| 06/23/2026 12:04 | 830 | 9.858 |
| 06/23/2026 12:04 | 20 | 9.858 |
| 06/23/2026 12:03 | 85 | 9.859 |
| 06/23/2026 12:03 | 750 | 9.859 |
| 06/23/2026 12:03 | 11217 | 9.857 |
| 06/23/2026 12:03 | 783 | 9.857 |
| 06/23/2026 12:03 | 801 | 9.858 |
| 06/23/2026 12:03 | 345 | 9.858 |
| 06/23/2026 12:03 | 141 | 9.857 |
| 06/23/2026 12:03 | 97 | 9.857 |
| 06/23/2026 12:03 | 522 | 9.857 |
| 06/23/2026 12:03 | 160 | 9.857 |
| 06/23/2026 12:02 | 41 | 9.857 |
| 06/23/2026 12:02 | 100 | 9.857 |
| 06/23/2026 12:02 | 478 | 9.858 |
| 06/23/2026 12:02 | 666 | 9.857 |
| 06/23/2026 12:02 | 684 | 9.857 |
| 06/23/2026 12:02 | 509 | 9.858 |
| 06/23/2026 12:02 | 4888 | 9.856 |
| 06/23/2026 12:02 | 491 | 9.853 |
| 06/23/2026 12:02 | 1022 | 9.853 |
| 06/23/2026 12:02 | 335 | 9.855 |
| 06/23/2026 12:02 | 97 | 9.855 |
| 06/23/2026 12:02 | 393 | 9.855 |
| 06/23/2026 12:02 | 522 | 9.855 |
| 06/23/2026 12:02 | 345 | 9.855 |
| 06/23/2026 12:02 | 750 | 9.854 |
| 06/23/2026 12:02 | 750 | 9.854 |
| 06/23/2026 12:02 | 624 | 9.855 |
| 06/23/2026 12:02 | 684 | 9.855 |
| 06/23/2026 12:02 | 691 | 9.854 |
| 06/23/2026 12:02 | 469 | 9.854 |
| 06/23/2026 12:01 | 226 | 9.851 |
| 06/23/2026 12:01 | 250 | 9.851 |
| 06/23/2026 12:01 | 351 | 9.851 |
| 06/23/2026 12:01 | 176 | 9.851 |
| 06/23/2026 12:01 | 241 | 9.851 |
| 06/23/2026 12:01 | 250 | 9.851 |
| 06/23/2026 12:01 | 491 | 9.85 |
| 06/23/2026 12:01 | 830 | 9.85 |
| 06/23/2026 12:01 | 541 | 9.85 |
| 06/23/2026 12:01 | 96 | 9.85 |
| 06/23/2026 12:01 | 232 | 9.851 |
| 06/23/2026 12:00 | 163 | 9.85 |
| 06/23/2026 12:00 | 1146 | 9.85 |
| 06/23/2026 12:00 | 160 | 9.85 |
| 06/23/2026 12:00 | 750 | 9.85 |
| 06/23/2026 12:00 | 1041 | 9.848 |
| 06/23/2026 12:00 | 340 | 9.848 |
| 06/23/2026 12:00 | 758 | 9.849 |
| 06/23/2026 12:00 | 750 | 9.85 |
| 06/23/2026 12:00 | 1146 | 9.85 |
| 06/23/2026 12:00 | 750 | 9.85 |
| 06/23/2026 12:00 | 388 | 9.849 |
| 06/23/2026 12:00 | 758 | 9.849 |
| 06/23/2026 11:59 | 1530 | 9.851 |
| 06/23/2026 11:59 | 141 | 9.85 |
| 06/23/2026 11:59 | 830 | 9.851 |
| 06/23/2026 11:59 | 702 | 9.851 |
| 06/23/2026 11:59 | 546 | 9.851 |
| 06/23/2026 11:59 | 1 | 9.851 |
| 06/23/2026 11:59 | 50 | 9.852 |
| 06/23/2026 11:59 | 491 | 9.853 |
| 06/23/2026 11:59 | 250 | 9.853 |
| 06/23/2026 11:59 | 505 | 9.852 |
| 06/23/2026 11:59 | 739 | 9.851 |
| 06/23/2026 11:59 | 2323 | 9.85 |
| 06/23/2026 11:59 | 531 | 9.85 |
| 06/23/2026 11:59 | 1500 | 9.85 |
| 06/23/2026 11:59 | 400 | 9.85 |
| 06/23/2026 11:59 | 712 | 9.849 |
| 06/23/2026 11:58 | 622 | 9.848 |
| 06/23/2026 11:58 | 1067 | 9.849 |
| 06/23/2026 11:58 | 83 | 9.849 |
| 06/23/2026 11:58 | 652 | 9.849 |
| 06/23/2026 11:58 | 28 | 9.849 |
| 06/23/2026 11:58 | 372 | 9.849 |
| 06/23/2026 11:58 | 350 | 9.849 |
| 06/23/2026 11:57 | 498 | 9.848 |
| 06/23/2026 11:57 | 332 | 9.848 |
| 06/23/2026 11:57 | 1576 | 9.848 |
| 06/23/2026 11:57 | 503 | 9.848 |
| 06/23/2026 11:57 | 750 | 9.848 |
| 06/23/2026 11:57 | 679 | 9.848 |
| 06/23/2026 11:57 | 728 | 9.847 |
| 06/23/2026 11:57 | 669 | 9.845 |
| 06/23/2026 11:57 | 330 | 9.845 |
| 06/23/2026 11:57 | 278 | 9.845 |
| 06/23/2026 11:57 | 469 | 9.845 |
| 06/23/2026 11:57 | 2544 | 9.845 |
| 06/23/2026 11:56 | 713 | 9.846 |
| 06/23/2026 11:56 | 3000 | 9.846 |
| 06/23/2026 11:56 | 881 | 9.846 |
| 06/23/2026 11:56 | 50 | 9.846 |
| 06/23/2026 11:56 | 1066 | 9.845 |
| 06/23/2026 11:56 | 1146 | 9.844 |
| 06/23/2026 11:56 | 615 | 9.844 |
| 06/23/2026 11:56 | 215 | 9.844 |
| 06/23/2026 11:56 | 1321 | 9.845 |
| 06/23/2026 11:56 | 372 | 9.845 |
| 06/23/2026 11:56 | 830 | 9.844 |
| 06/23/2026 11:56 | 491 | 9.844 |
| 06/23/2026 11:56 | 2640 | 9.842 |
| 06/23/2026 11:56 | 2360 | 9.842 |
| 06/23/2026 11:55 | 1000 | 9.843 |
| 06/23/2026 11:55 | 2280 | 9.842 |
| 06/23/2026 11:55 | 1667 | 9.842 |
| 06/23/2026 11:55 | 616 | 9.841 |
| 06/23/2026 11:55 | 1140 | 9.8415 |
| 06/23/2026 11:55 | 225 | 9.84 |
| 06/23/2026 11:55 | 90 | 9.84 |
| 06/23/2026 11:55 | 300 | 9.838 |
| 06/23/2026 11:55 | 559 | 9.84 |
| 06/23/2026 11:54 | 475 | 9.841 |
| 06/23/2026 11:54 | 10 | 9.841 |
| 06/23/2026 11:54 | 100 | 9.841 |
| 06/23/2026 11:54 | 1144 | 9.845 |
| 06/23/2026 11:54 | 180 | 9.845 |
| 06/23/2026 11:54 | 833 | 9.843 |
| 06/23/2026 11:54 | 153 | 9.843 |
| 06/23/2026 11:53 | 2425 | 9.843 |
| 06/23/2026 11:53 | 200 | 9.843 |
| 06/23/2026 11:53 | 2501 | 9.843 |
| 06/23/2026 11:53 | 81 | 9.843 |
| 06/23/2026 11:53 | 180 | 9.843 |
| 06/23/2026 11:53 | 300 | 9.843 |
| 06/23/2026 11:52 | 100 | 9.842 |
| 06/23/2026 11:52 | 654 | 9.843 |
| 06/23/2026 11:52 | 396 | 9.844 |
| 06/23/2026 11:52 | 698 | 9.844 |
| 06/23/2026 11:51 | 1000 | 9.845 |
| 06/23/2026 11:51 | 39 | 9.846 |
| 06/23/2026 11:51 | 350 | 9.845 |
| 06/23/2026 11:51 | 208 | 9.843 |
| 06/23/2026 11:51 | 2541 | 9.843 |
| 06/23/2026 11:51 | 3000 | 9.843 |
| 06/23/2026 11:51 | 401 | 9.844 |
| 06/23/2026 11:51 | 1033 | 9.844 |
| 06/23/2026 11:51 | 143 | 9.844 |
| 06/23/2026 11:51 | 729 | 9.844 |
| 06/23/2026 11:51 | 2345 | 9.844 |
| 06/23/2026 11:51 | 500 | 9.846 |
| 06/23/2026 11:50 | 202 | 9.845 |
| 06/23/2026 11:50 | 141 | 9.845 |
| 06/23/2026 11:50 | 238 | 9.845 |
| 06/23/2026 11:50 | 229 | 9.845 |
| 06/23/2026 11:50 | 95 | 9.845 |
| 06/23/2026 11:50 | 392 | 9.845 |
| 06/23/2026 11:50 | 65 | 9.846 |
| 06/23/2026 11:50 | 275 | 9.844 |
| 06/23/2026 11:50 | 333 | 9.844 |
| 06/23/2026 11:50 | 392 | 9.844 |
| 06/23/2026 11:49 | 368 | 9.846 |
| 06/23/2026 11:49 | 700 | 9.844 |
| 06/23/2026 11:49 | 960 | 9.846 |
| 06/23/2026 11:49 | 1146 | 9.846 |
| 06/23/2026 11:49 | 47 | 9.847 |
| 06/23/2026 11:49 | 469 | 9.847 |
| 06/23/2026 11:49 | 959 | 9.847 |
| 06/23/2026 11:49 | 1146 | 9.847 |
| 06/23/2026 11:49 | 915 | 9.846 |
| 06/23/2026 11:49 | 1321 | 9.846 |
| 06/23/2026 11:49 | 469 | 9.846 |
| 06/23/2026 11:49 | 469 | 9.846 |
| 06/23/2026 11:49 | 890 | 9.846 |
| 06/23/2026 11:49 | 740 | 9.846 |
| 06/23/2026 11:49 | 1184 | 9.846 |
| 06/23/2026 11:49 | 959 | 9.846 |
| 06/23/2026 11:49 | 1146 | 9.846 |
| 06/23/2026 11:49 | 750 | 9.845 |
| 06/23/2026 11:49 | 469 | 9.845 |
| 06/23/2026 11:49 | 921 | 9.845 |
| 06/23/2026 11:49 | 1146 | 9.845 |
| 06/23/2026 11:49 | 510 | 9.847 |
| 06/23/2026 11:49 | 1500 | 9.845 |
| 06/23/2026 11:49 | 1958 | 9.842 |
| 06/23/2026 11:49 | 622 | 9.842 |
| 06/23/2026 11:49 | 46 | 9.841 |
| 06/23/2026 11:49 | 372 | 9.841 |
| 06/23/2026 11:49 | 210 | 9.842 |
| 06/23/2026 11:49 | 2749 | 9.841 |
| 06/23/2026 11:49 | 500 | 9.841 |
| 06/23/2026 11:48 | 491 | 9.84 |
| 06/23/2026 11:48 | 104 | 9.84 |
| 06/23/2026 11:48 | 2340 | 9.84 |
| 06/23/2026 11:48 | 5363 | 9.84 |
| 06/23/2026 11:48 | 5704 | 9.84 |
| 06/23/2026 11:48 | 622 | 9.84 |
| 06/23/2026 11:48 | 1365 | 9.84 |
| 06/23/2026 11:48 | 1606 | 9.84 |
| 06/23/2026 11:48 | 200 | 9.84 |
| 06/23/2026 11:47 | 592 | 9.839 |
| 06/23/2026 11:47 | 561 | 9.84 |
| 06/23/2026 11:47 | 830 | 9.84 |
| 06/23/2026 11:47 | 548 | 9.84 |
| 06/23/2026 11:46 | 1355 | 9.839 |
| 06/23/2026 11:46 | 785 | 9.839 |
| 06/23/2026 11:46 | 372 | 9.838 |
| 06/23/2026 11:46 | 372 | 9.838 |
| 06/23/2026 11:46 | 84 | 9.836 |
| 06/23/2026 11:46 | 299 | 9.836 |
| 06/23/2026 11:46 | 165 | 9.836 |
| 06/23/2026 11:46 | 73 | 9.836 |
| 06/23/2026 11:46 | 2020 | 9.836 |
| 06/23/2026 11:46 | 789 | 9.835 |
| 06/23/2026 11:46 | 686 | 9.835 |
| 06/23/2026 11:46 | 372 | 9.835 |
| 06/23/2026 11:46 | 293 | 9.835 |
| 06/23/2026 11:46 | 79 | 9.835 |
| 06/23/2026 11:46 | 99 | 9.833 |
| 06/23/2026 11:46 | 130 | 9.834 |
| 06/23/2026 11:46 | 120 | 9.834 |
| 06/23/2026 11:46 | 651 | 9.833 |
| 06/23/2026 11:46 | 410 | 9.833 |
| 06/23/2026 11:46 | 650 | 9.833 |
| 06/23/2026 11:45 | 67 | 9.837 |
| 06/23/2026 11:45 | 642 | 9.836 |
| 06/23/2026 11:44 | 687 | 9.838 |
| 06/23/2026 11:44 | 839 | 9.837 |
| 06/23/2026 11:44 | 100 | 9.837 |
| 06/23/2026 11:44 | 170 | 9.837 |
| 06/23/2026 11:44 | 1 | 9.837 |
| 06/23/2026 11:44 | 61 | 9.837 |
| 06/23/2026 11:44 | 31 | 9.839 |
| 06/23/2026 11:44 | 469 | 9.839 |
| 06/23/2026 11:44 | 939 | 9.837 |
| 06/23/2026 11:44 | 561 | 9.837 |
| 06/23/2026 11:44 | 1152 | 9.837 |
| 06/23/2026 11:44 | 500 | 9.837 |
| 06/23/2026 11:44 | 602 | 9.84 |
| 06/23/2026 11:44 | 335 | 9.84 |
| 06/23/2026 11:44 | 854 | 9.84 |
| 06/23/2026 11:44 | 699 | 9.84 |
| 06/23/2026 11:44 | 6350 | 9.84 |
| 06/23/2026 11:44 | 469 | 9.839 |
| 06/23/2026 11:44 | 874 | 9.839 |
| 06/23/2026 11:43 | 83 | 9.838 |
| 06/23/2026 11:41 | 231 | 9.835 |
| 06/23/2026 11:41 | 537 | 9.835 |
| 06/23/2026 11:41 | 1113 | 9.835 |
| 06/23/2026 11:41 | 745 | 9.835 |
| 06/23/2026 11:41 | 882 | 9.835 |
| 06/23/2026 11:41 | 1182 | 9.835 |
| 06/23/2026 11:41 | 1500 | 9.835 |
| 06/23/2026 11:41 | 1500 | 9.836 |
| 06/23/2026 11:41 | 238 | 9.836 |
| 06/23/2026 11:41 | 757 | 9.838 |
| 06/23/2026 11:41 | 227 | 9.838 |
| 06/23/2026 11:41 | 6223 | 9.838 |
| 06/23/2026 11:41 | 2752 | 9.838 |
| 06/23/2026 11:41 | 2887 | 9.838 |
| 06/23/2026 11:41 | 2411 | 9.838 |
| 06/23/2026 11:41 | 1 | 9.836 |
| 06/23/2026 11:41 | 139 | 9.836 |
| 06/23/2026 11:41 | 17631 | 9.837 |
| 06/23/2026 11:40 | 177 | 9.837 |
| 06/23/2026 11:40 | 874 | 9.837 |
| 06/23/2026 11:40 | 403 | 9.837 |
| 06/23/2026 11:40 | 915 | 9.837 |
| 06/23/2026 11:40 | 915 | 9.836 |
| 06/23/2026 11:40 | 376 | 9.836 |
| 06/23/2026 11:40 | 86 | 9.839 |
| 06/23/2026 11:40 | 360 | 9.839 |
| 06/23/2026 11:40 | 41 | 9.84 |
| 06/23/2026 11:40 | 122 | 9.841 |
| 06/23/2026 11:39 | 119 | 9.84 |
| 06/23/2026 11:39 | 100 | 9.842 |
| 06/23/2026 11:39 | 1330 | 9.842 |
| 06/23/2026 11:38 | 415 | 9.844 |
| 06/23/2026 11:38 | 579 | 9.844 |
| 06/23/2026 11:38 | 85 | 9.845 |
| 06/23/2026 11:38 | 915 | 9.844 |
| 06/23/2026 11:38 | 149 | 9.844 |
| 06/23/2026 11:38 | 529 | 9.846 |
| 06/23/2026 11:38 | 1 | 9.846 |
| 06/23/2026 11:38 | 353 | 9.846 |
| 06/23/2026 11:38 | 240 | 9.846 |
| 06/23/2026 11:38 | 491 | 9.846 |
| 06/23/2026 11:38 | 745 | 9.846 |
| 06/23/2026 11:38 | 793 | 9.847 |
| 06/23/2026 11:38 | 1127 | 9.847 |
| 06/23/2026 11:38 | 228 | 9.847 |
| 06/23/2026 11:38 | 830 | 9.848 |
| 06/23/2026 11:38 | 85 | 9.848 |
| 06/23/2026 11:38 | 372 | 9.848 |
| 06/23/2026 11:38 | 780 | 9.848 |
| 06/23/2026 11:38 | 477 | 9.848 |
| 06/23/2026 11:38 | 1223 | 9.848 |
| 06/23/2026 11:38 | 402 | 9.848 |
| 06/23/2026 11:38 | 300 | 9.848 |
| 06/23/2026 11:38 | 915 | 9.848 |
| 06/23/2026 11:38 | 135 | 9.847 |
| 06/23/2026 11:38 | 780 | 9.847 |
| 06/23/2026 11:38 | 710 | 9.847 |
| 06/23/2026 11:38 | 554 | 9.847 |
| 06/23/2026 11:38 | 39 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.847 |
| 06/23/2026 11:38 | 80 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.846 |
| 06/23/2026 11:38 | 85 | 9.847 |
| 06/23/2026 11:38 | 366 | 9.847 |
| 06/23/2026 11:38 | 354 | 9.847 |
| 06/23/2026 11:38 | 750 | 9.846 |
| 06/23/2026 11:38 | 739 | 9.847 |
| 06/23/2026 11:38 | 91 | 9.847 |
| 06/23/2026 11:38 | 659 | 9.847 |
| 06/23/2026 11:38 | 915 | 9.847 |
| 06/23/2026 11:38 | 716 | 9.846 |
| 06/23/2026 11:38 | 750 | 9.845 |
| 06/23/2026 11:38 | 85 | 9.846 |
| 06/23/2026 11:38 | 390 | 9.845 |
| 06/23/2026 11:38 | 745 | 9.845 |
| 06/23/2026 11:38 | 85 | 9.845 |
| 06/23/2026 11:38 | 750 | 9.845 |
| 06/23/2026 11:38 | 910 | 9.845 |
| 06/23/2026 11:38 | 328 | 9.845 |
| 06/23/2026 11:37 | 750 | 9.844 |
| 06/23/2026 11:37 | 146 | 9.844 |
| 06/23/2026 11:37 | 78 | 9.845 |
| 06/23/2026 11:37 | 725 | 9.845 |
| 06/23/2026 11:37 | 915 | 9.845 |
| 06/23/2026 11:37 | 265 | 9.842 |
| 06/23/2026 11:37 | 810 | 9.84 |
| 06/23/2026 11:36 | 830 | 9.842 |
| 06/23/2026 11:36 | 375 | 9.842 |
| 06/23/2026 11:36 | 3 | 9.842 |
| 06/23/2026 11:36 | 55 | 9.842 |
| 06/23/2026 11:36 | 1065 | 9.844 |
| 06/23/2026 11:36 | 915 | 9.844 |
| 06/23/2026 11:36 | 913 | 9.844 |
| 06/23/2026 11:36 | 487 | 9.844 |
| 06/23/2026 11:36 | 727 | 9.844 |
| 06/23/2026 11:36 | 691 | 9.843 |
| 06/23/2026 11:36 | 160 | 9.843 |
| 06/23/2026 11:36 | 720 | 9.843 |
| 06/23/2026 11:35 | 60 | 9.842 |
| 06/23/2026 11:35 | 479 | 9.839 |
| 06/23/2026 11:35 | 750 | 9.839 |
| 06/23/2026 11:35 | 872 | 9.84 |
| 06/23/2026 11:35 | 5000 | 9.84 |
| 06/23/2026 11:35 | 720 | 9.84 |
| 06/23/2026 11:35 | 491 | 9.841 |
| 06/23/2026 11:35 | 235 | 9.841 |
| 06/23/2026 11:35 | 240 | 9.841 |
| 06/23/2026 11:35 | 476 | 9.841 |
| 06/23/2026 11:35 | 728 | 9.841 |
| 06/23/2026 11:35 | 911 | 9.841 |
| 06/23/2026 11:35 | 1237 | 9.841 |
| 06/23/2026 11:35 | 561 | 9.841 |
| 06/23/2026 11:35 | 302 | 9.842 |
| 06/23/2026 11:35 | 360 | 9.842 |
| 06/23/2026 11:35 | 2140 | 9.842 |
| 06/23/2026 11:34 | 628 | 9.844 |
| 06/23/2026 11:34 | 830 | 9.845 |
| 06/23/2026 11:34 | 452 | 9.845 |
| 06/23/2026 11:34 | 561 | 9.845 |
| 06/23/2026 11:34 | 365 | 9.846 |
| 06/23/2026 11:34 | 890 | 9.846 |
| 06/23/2026 11:34 | 577 | 9.846 |
| 06/23/2026 11:34 | 469 | 9.846 |
| 06/23/2026 11:34 | 1184 | 9.846 |
| 06/23/2026 11:34 | 697 | 9.846 |
| 06/23/2026 11:34 | 867 | 9.846 |
| 06/23/2026 11:34 | 915 | 9.846 |
| 06/23/2026 11:34 | 915 | 9.845 |
| 06/23/2026 11:34 | 759 | 9.845 |
| 06/23/2026 11:34 | 870 | 9.845 |
| 06/23/2026 11:34 | 742 | 9.845 |
| 06/23/2026 11:34 | 750 | 9.845 |
| 06/23/2026 11:34 | 2000 | 9.843 |
| 06/23/2026 11:34 | 367 | 9.844 |
| 06/23/2026 11:34 | 394 | 9.844 |
| 06/23/2026 11:34 | 356 | 9.844 |
| 06/23/2026 11:34 | 69 | 9.844 |
| 06/23/2026 11:34 | 761 | 9.844 |
| 06/23/2026 11:34 | 752 | 9.844 |
| 06/23/2026 11:33 | 697 | 9.843 |
| 06/23/2026 11:33 | 180 | 9.843 |
| 06/23/2026 11:33 | 199 | 9.844 |
| 06/23/2026 11:33 | 1600 | 9.845 |
| 06/23/2026 11:33 | 74 | 9.846 |
| 06/23/2026 11:32 | 397 | 9.847 |
| 06/23/2026 11:32 | 372 | 9.849 |
| 06/23/2026 11:32 | 458 | 9.849 |
| 06/23/2026 11:32 | 56 | 9.849 |
| 06/23/2026 11:32 | 466 | 9.847 |
| 06/23/2026 11:32 | 830 | 9.846 |
| 06/23/2026 11:32 | 170 | 9.846 |
| 06/23/2026 11:32 | 441 | 9.846 |
| 06/23/2026 11:31 | 120 | 9.843 |
| 06/23/2026 11:31 | 406 | 9.844 |
| 06/23/2026 11:31 | 295 | 9.847 |
| 06/23/2026 11:31 | 262 | 9.847 |
| 06/23/2026 11:31 | 299 | 9.847 |
| 06/23/2026 11:30 | 830 | 9.848 |
| 06/23/2026 11:30 | 576 | 9.848 |
| 06/23/2026 11:30 | 861 | 9.848 |
| 06/23/2026 11:30 | 2498 | 9.848 |
| 06/23/2026 11:30 | 2385 | 9.848 |
| 06/23/2026 11:30 | 830 | 9.849 |
| 06/23/2026 11:30 | 735 | 9.849 |
| 06/23/2026 11:30 | 871 | 9.849 |
| 06/23/2026 11:30 | 1247 | 9.849 |
| 06/23/2026 11:30 | 2434 | 9.849 |
| 06/23/2026 11:30 | 3000 | 9.849 |
| 06/23/2026 11:29 | 699 | 9.849 |
| 06/23/2026 11:29 | 830 | 9.849 |
| 06/23/2026 11:29 | 468 | 9.849 |
| 06/23/2026 11:29 | 400 | 9.849 |
| 06/23/2026 11:29 | 100 | 9.849 |
| 06/23/2026 11:29 | 561 | 9.85 |
| 06/23/2026 11:29 | 100 | 9.85 |
| 06/23/2026 11:29 | 1500 | 9.851 |
| 06/23/2026 11:29 | 293 | 9.85 |
| 06/23/2026 11:29 | 60 | 9.85 |
| 06/23/2026 11:29 | 45 | 9.849 |
| 06/23/2026 11:29 | 357 | 9.849 |
| 06/23/2026 11:29 | 1 | 9.849 |
| 06/23/2026 11:29 | 83 | 9.847 |
| 06/23/2026 11:28 | 139 | 9.846 |
| 06/23/2026 11:28 | 233 | 9.846 |
| 06/23/2026 11:28 | 830 | 9.845 |
| 06/23/2026 11:28 | 660 | 9.845 |
| 06/23/2026 11:28 | 90 | 9.845 |
| 06/23/2026 11:28 | 170 | 9.847 |
| 06/23/2026 11:28 | 5 | 9.847 |
| 06/23/2026 11:28 | 1000 | 9.847 |
| 06/23/2026 11:28 | 49 | 9.849 |
| 06/23/2026 11:28 | 241 | 9.849 |
| 06/23/2026 11:27 | 430 | 9.85 |
| 06/23/2026 11:27 | 830 | 9.85 |
| 06/23/2026 11:27 | 8 | 9.85 |
| 06/23/2026 11:27 | 683 | 9.851 |
| 06/23/2026 11:27 | 203 | 9.851 |
| 06/23/2026 11:27 | 830 | 9.851 |
| 06/23/2026 11:27 | 85 | 9.852 |
| 06/23/2026 11:27 | 750 | 9.852 |
| 06/23/2026 11:27 | 915 | 9.852 |
| 06/23/2026 11:27 | 750 | 9.852 |
| 06/23/2026 11:27 | 579 | 9.852 |
| 06/23/2026 11:27 | 697 | 9.852 |
| 06/23/2026 11:27 | 100 | 9.853 |
| 06/23/2026 11:27 | 108 | 9.854 |
| 06/23/2026 11:27 | 642 | 9.854 |
| 06/23/2026 11:27 | 673 | 9.856 |
| 06/23/2026 11:27 | 1079 | 9.856 |
| 06/23/2026 11:27 | 470 | 9.857 |
| 06/23/2026 11:26 | 750 | 9.854 |
| 06/23/2026 11:26 | 320 | 9.853 |
| 06/23/2026 11:26 | 875 | 9.853 |
| 06/23/2026 11:26 | 710 | 9.853 |
| 06/23/2026 11:26 | 684 | 9.854 |
| 06/23/2026 11:26 | 210 | 9.854 |
| 06/23/2026 11:26 | 201 | 9.854 |
| 06/23/2026 11:26 | 350 | 9.856 |
| 06/23/2026 11:26 | 425 | 9.856 |
| 06/23/2026 11:26 | 3867 | 9.858 |
| 06/23/2026 11:26 | 830 | 9.857 |
| 06/23/2026 11:26 | 85 | 9.857 |
| 06/23/2026 11:26 | 482 | 9.857 |
| 06/23/2026 11:26 | 830 | 9.856 |
| 06/23/2026 11:26 | 85 | 9.856 |
| 06/23/2026 11:26 | 268 | 9.857 |
| 06/23/2026 11:26 | 80 | 9.857 |
| 06/23/2026 11:26 | 1452 | 9.857 |
| 06/23/2026 11:26 | 915 | 9.857 |
| 06/23/2026 11:26 | 750 | 9.856 |
| 06/23/2026 11:26 | 85 | 9.856 |
| 06/23/2026 11:26 | 685 | 9.854 |
| 06/23/2026 11:25 | 203 | 9.855 |
| 06/23/2026 11:25 | 491 | 9.855 |
| 06/23/2026 11:25 | 943 | 9.855 |
| 06/23/2026 11:25 | 2000 | 9.855 |
| 06/23/2026 11:25 | 707 | 9.854 |
| 06/23/2026 11:25 | 700 | 9.854 |
| 06/23/2026 11:25 | 218 | 9.854 |
| 06/23/2026 11:25 | 3000 | 9.854 |
| 06/23/2026 11:25 | 141 | 9.851 |
| 06/23/2026 11:25 | 618 | 9.851 |
| 06/23/2026 11:25 | 9 | 9.851 |
| 06/23/2026 11:25 | 2030 | 9.853 |
| 06/23/2026 11:25 | 293 | 9.851 |
| 06/23/2026 11:25 | 305 | 9.853 |
| 06/23/2026 11:25 | 164 | 9.853 |
| 06/23/2026 11:25 | 361 | 9.853 |
| 06/23/2026 11:25 | 469 | 9.853 |
| 06/23/2026 11:25 | 361 | 9.853 |
| 06/23/2026 11:25 | 469 | 9.853 |
| 06/23/2026 11:24 | 203 | 9.851 |
| 06/23/2026 11:24 | 34 | 9.851 |
| 06/23/2026 11:24 | 491 | 9.851 |
| 06/23/2026 11:24 | 577 | 9.852 |
| 06/23/2026 11:24 | 328 | 9.852 |
| 06/23/2026 11:24 | 459 | 9.853 |
| 06/23/2026 11:24 | 1 | 9.853 |
| 06/23/2026 11:24 | 160 | 9.853 |
| 06/23/2026 11:24 | 108 | 9.853 |
| 06/23/2026 11:24 | 491 | 9.853 |
| 06/23/2026 11:24 | 472 | 9.852 |
| 06/23/2026 11:24 | 469 | 9.852 |
| 06/23/2026 11:23 | 826 | 9.852 |
| 06/23/2026 11:23 | 830 | 9.851 |
| 06/23/2026 11:23 | 220 | 9.851 |
| 06/23/2026 11:23 | 324 | 9.851 |
| 06/23/2026 11:23 | 167 | 9.851 |
| 06/23/2026 11:23 | 559 | 9.851 |
| 06/23/2026 11:23 | 202 | 9.85 |
| 06/23/2026 11:23 | 830 | 9.851 |
| 06/23/2026 11:22 | 98 | 9.851 |
| 06/23/2026 11:22 | 548 | 9.851 |
| 06/23/2026 11:22 | 270 | 9.848 |
| 06/23/2026 11:22 | 212 | 9.85 |
| 06/23/2026 11:22 | 372 | 9.85 |
| 06/23/2026 11:21 | 500 | 9.846 |
| 06/23/2026 11:21 | 469 | 9.846 |
| 06/23/2026 11:21 | 250 | 9.843 |
| 06/23/2026 11:21 | 750 | 9.843 |
| 06/23/2026 11:21 | 1000 | 9.843 |
| 06/23/2026 11:21 | 400 | 9.849 |
| 06/23/2026 11:21 | 915 | 9.849 |
| 06/23/2026 11:21 | 1256 | 9.849 |
| 06/23/2026 11:21 | 346 | 9.849 |
| 06/23/2026 11:21 | 653 | 9.849 |
| 06/23/2026 11:21 | 1245 | 9.849 |
| 06/23/2026 11:21 | 3500 | 9.848 |
| 06/23/2026 11:21 | 372 | 9.847 |
| 06/23/2026 11:21 | 372 | 9.847 |
| 06/23/2026 11:21 | 936 | 9.844 |
| 06/23/2026 11:21 | 542 | 9.844 |
| 06/23/2026 11:21 | 675 | 9.844 |
| 06/23/2026 11:21 | 504 | 9.843 |
| 06/23/2026 11:21 | 750 | 9.843 |
| 06/23/2026 11:21 | 486 | 9.841 |
| 06/23/2026 11:21 | 1000 | 9.841 |
| 06/23/2026 11:21 | 203 | 9.841 |
| 06/23/2026 11:20 | 12 | 9.843 |
| 06/23/2026 11:20 | 938 | 9.842 |
| 06/23/2026 11:20 | 561 | 9.842 |
| 06/23/2026 11:20 | 300 | 9.844 |
| 06/23/2026 11:20 | 1528 | 9.845 |
| 06/23/2026 11:20 | 780 | 9.845 |
| 06/23/2026 11:20 | 890 | 9.845 |
| 06/23/2026 11:20 | 1242 | 9.845 |
| 06/23/2026 11:20 | 702 | 9.845 |
| 06/23/2026 11:20 | 469 | 9.845 |
| 06/23/2026 11:20 | 915 | 9.845 |
| 06/23/2026 11:20 | 177 | 9.844 |
| 06/23/2026 11:20 | 441 | 9.844 |
| 06/23/2026 11:20 | 447 | 9.844 |
| 06/23/2026 11:20 | 890 | 9.844 |
| 06/23/2026 11:20 | 1065 | 9.844 |
| 06/23/2026 11:20 | 687 | 9.844 |
| 06/23/2026 11:20 | 915 | 9.844 |
| 06/23/2026 11:20 | 442 | 9.843 |
| 06/23/2026 11:20 | 490 | 9.843 |
| 06/23/2026 11:19 | 199 | 9.841 |
| 06/23/2026 11:19 | 750 | 9.842 |
| 06/23/2026 11:19 | 199 | 9.843 |
| 06/23/2026 11:19 | 369 | 9.845 |
| 06/23/2026 11:19 | 694 | 9.845 |
| 06/23/2026 11:19 | 491 | 9.845 |
| 06/23/2026 11:19 | 184 | 9.845 |
| 06/23/2026 11:19 | 289 | 9.846 |
| 06/23/2026 11:19 | 250 | 9.846 |
| 06/23/2026 11:19 | 10 | 9.846 |
| 06/23/2026 11:19 | 190 | 9.843 |
| 06/23/2026 11:19 | 491 | 9.844 |
| 06/23/2026 11:19 | 698 | 9.844 |
| 06/23/2026 11:19 | 1065 | 9.844 |
| 06/23/2026 11:19 | 750 | 9.844 |
| 06/23/2026 11:19 | 261 | 9.844 |
| 06/23/2026 11:19 | 915 | 9.844 |
| 06/23/2026 11:19 | 469 | 9.843 |
| 06/23/2026 11:19 | 594 | 9.843 |
| 06/23/2026 11:19 | 950 | 9.843 |
| 06/23/2026 11:19 | 486 | 9.843 |
| 06/23/2026 11:18 | 383 | 9.841 |
| 06/23/2026 11:18 | 660 | 9.841 |
| 06/23/2026 11:18 | 83 | 9.841 |
| 06/23/2026 11:18 | 100 | 9.841 |
| 06/23/2026 11:18 | 485 | 9.845 |
| 06/23/2026 11:18 | 829 | 9.845 |
| 06/23/2026 11:18 | 750 | 9.844 |
| 06/23/2026 11:18 | 585 | 9.844 |
| 06/23/2026 11:18 | 608 | 9.842 |
| 06/23/2026 11:18 | 2131 | 9.843 |
| 06/23/2026 11:18 | 113 | 9.844 |
| 06/23/2026 11:18 | 87 | 9.844 |
| 06/23/2026 11:18 | 565 | 9.847 |
| 06/23/2026 11:17 | 334 | 9.842 |
| 06/23/2026 11:17 | 54 | 9.842 |
| 06/23/2026 11:17 | 696 | 9.842 |
| 06/23/2026 11:17 | 224 | 9.843 |
| 06/23/2026 11:17 | 746 | 9.843 |
| 06/23/2026 11:17 | 898 | 9.843 |
| 06/23/2026 11:17 | 830 | 9.844 |
| 06/23/2026 11:17 | 33979 | 9.844 |
| 06/23/2026 11:17 | 830 | 9.845 |
| 06/23/2026 11:17 | 535 | 9.845 |
| 06/23/2026 11:17 | 46 | 9.845 |
| 06/23/2026 11:17 | 1 | 9.848 |
| 06/23/2026 11:17 | 3 | 9.848 |
| 06/23/2026 11:17 | 1 | 9.848 |
| 06/23/2026 11:17 | 80 | 9.85 |
| 06/23/2026 11:17 | 1227 | 9.847 |
| 06/23/2026 11:17 | 950 | 9.847 |
| 06/23/2026 11:17 | 710 | 9.847 |
| 06/23/2026 11:17 | 1127 | 9.847 |
| 06/23/2026 11:17 | 830 | 9.848 |
| 06/23/2026 11:17 | 156 | 9.848 |
| 06/23/2026 11:17 | 300 | 9.85 |
| 06/23/2026 11:17 | 6000 | 9.85 |
| 06/23/2026 11:17 | 2198 | 9.848 |
| 06/23/2026 11:16 | 709 | 9.848 |
| 06/23/2026 11:16 | 372 | 9.847 |
| 06/23/2026 11:16 | 3294 | 9.846 |
| 06/23/2026 11:16 | 1706 | 9.846 |
| 06/23/2026 11:16 | 2000 | 9.845 |
| 06/23/2026 11:16 | 6000 | 9.845 |
| 06/23/2026 11:16 | 26 | 9.844 |
| 06/23/2026 11:16 | 372 | 9.844 |
| 06/23/2026 11:16 | 5270 | 9.843 |
| 06/23/2026 11:16 | 119 | 9.843 |
| 06/23/2026 11:16 | 157 | 9.843 |
| 06/23/2026 11:16 | 104 | 9.843 |
| 06/23/2026 11:16 | 299 | 9.842 |
| 06/23/2026 11:16 | 469 | 9.842 |
| 06/23/2026 11:16 | 542 | 9.842 |
| 06/23/2026 11:16 | 1180 | 9.842 |
| 06/23/2026 11:16 | 938 | 9.842 |
| 06/23/2026 11:16 | 533 | 9.841 |
| 06/23/2026 11:16 | 1237 | 9.841 |
| 06/23/2026 11:16 | 710 | 9.841 |
| 06/23/2026 11:16 | 941 | 9.841 |
| 06/23/2026 11:16 | 674 | 9.841 |
| 06/23/2026 11:16 | 530 | 9.839 |
| 06/23/2026 11:16 | 772 | 9.842 |
| 06/23/2026 11:16 | 667 | 9.841 |
| 06/23/2026 11:16 | 1237 | 9.841 |
| 06/23/2026 11:16 | 941 | 9.841 |
| 06/23/2026 11:16 | 300 | 9.839 |
| 06/23/2026 11:16 | 939 | 9.84 |
| 06/23/2026 11:16 | 830 | 9.84 |
| 06/23/2026 11:16 | 365 | 9.84 |
| 06/23/2026 11:16 | 830 | 9.84 |
| 06/23/2026 11:16 | 513 | 9.84 |
| 06/23/2026 11:16 | 830 | 9.84 |
| 06/23/2026 11:16 | 937 | 9.84 |
| 06/23/2026 11:16 | 220 | 9.842 |
| 06/23/2026 11:16 | 708 | 9.841 |
| 06/23/2026 11:16 | 122 | 9.841 |
| 06/23/2026 11:16 | 333 | 9.841 |
| 06/23/2026 11:16 | 92 | 9.841 |
| 06/23/2026 11:16 | 136 | 9.841 |
| 06/23/2026 11:16 | 468 | 9.842 |
| 06/23/2026 11:16 | 198 | 9.842 |
| 06/23/2026 11:16 | 100 | 9.843 |
| 06/23/2026 11:16 | 448 | 9.843 |
| 06/23/2026 11:16 | 53 | 9.843 |
| 06/23/2026 11:16 | 207 | 9.843 |
| 06/23/2026 11:15 | 80 | 9.843 |
| 06/23/2026 11:15 | 73 | 9.843 |
| 06/23/2026 11:15 | 915 | 9.843 |
| 06/23/2026 11:15 | 559 | 9.843 |
| 06/23/2026 11:15 | 69 | 9.84 |
| 06/23/2026 11:15 | 455 | 9.843 |
| 06/23/2026 11:15 | 915 | 9.843 |
| 06/23/2026 11:15 | 21 | 9.84 |
| 06/23/2026 11:14 | 210 | 9.84 |
| 06/23/2026 11:14 | 646 | 9.84 |
| 06/23/2026 11:14 | 479 | 9.84 |
| 06/23/2026 11:14 | 266 | 9.84 |
| 06/23/2026 11:14 | 55 | 9.838 |
| 06/23/2026 11:14 | 38 | 9.838 |
| 06/23/2026 11:14 | 197 | 9.838 |
| 06/23/2026 11:14 | 750 | 9.838 |
| 06/23/2026 11:14 | 142 | 9.838 |
| 06/23/2026 11:14 | 248 | 9.838 |
| 06/23/2026 11:14 | 110 | 9.838 |
| 06/23/2026 11:14 | 491 | 9.84 |
| 06/23/2026 11:14 | 577 | 9.84 |
| 06/23/2026 11:14 | 341 | 9.841 |
| 06/23/2026 11:14 | 798 | 9.842 |
| 06/23/2026 11:14 | 491 | 9.842 |
| 06/23/2026 11:14 | 617 | 9.842 |
| 06/23/2026 11:14 | 219 | 9.842 |
| 06/23/2026 11:14 | 398 | 9.844 |
| 06/23/2026 11:14 | 387 | 9.844 |
| 06/23/2026 11:13 | 392 | 9.841 |
| 06/23/2026 11:13 | 185 | 9.842 |
| 06/23/2026 11:13 | 491 | 9.842 |
| 06/23/2026 11:13 | 372 | 9.841 |
| 06/23/2026 11:13 | 160 | 9.84 |
| 06/23/2026 11:13 | 557 | 9.839 |
| 06/23/2026 11:13 | 220 | 9.836 |
| 06/23/2026 11:13 | 256 | 9.837 |
| 06/23/2026 11:13 | 830 | 9.837 |
| 06/23/2026 11:13 | 944 | 9.837 |
| 06/23/2026 11:13 | 136 | 9.838 |
| 06/23/2026 11:13 | 281 | 9.838 |
| 06/23/2026 11:13 | 830 | 9.838 |
| 06/23/2026 11:13 | 398 | 9.838 |
| 06/23/2026 11:13 | 491 | 9.838 |
| 06/23/2026 11:13 | 464 | 9.839 |
| 06/23/2026 11:13 | 528 | 9.838 |
| 06/23/2026 11:13 | 29 | 9.836 |
| 06/23/2026 11:13 | 54 | 9.836 |
| 06/23/2026 11:13 | 156 | 9.836 |
| 06/23/2026 11:13 | 222 | 9.836 |
| 06/23/2026 11:13 | 452 | 9.836 |
| 06/23/2026 11:13 | 88 | 9.835 |
| 06/23/2026 11:13 | 491 | 9.835 |
| 06/23/2026 11:12 | 172 | 9.836 |
| 06/23/2026 11:12 | 34 | 9.835 |
| 06/23/2026 11:12 | 204 | 9.835 |
| 06/23/2026 11:12 | 5695 | 9.835 |
| 06/23/2026 11:12 | 1105 | 9.835 |
| 06/23/2026 11:12 | 915 | 9.835 |
| 06/23/2026 11:12 | 137 | 9.838 |
| 06/23/2026 11:12 | 224 | 9.838 |
| 06/23/2026 11:12 | 9 | 9.838 |
| 06/23/2026 11:12 | 82 | 9.838 |
| 06/23/2026 11:12 | 258 | 9.838 |
| 06/23/2026 11:12 | 491 | 9.837 |
| 06/23/2026 11:12 | 2409 | 9.837 |
| 06/23/2026 11:11 | 130 | 9.837 |
| 06/23/2026 11:11 | 1232 | 9.837 |
| 06/23/2026 11:11 | 457 | 9.839 |
| 06/23/2026 11:11 | 572 | 9.838 |
| 06/23/2026 11:11 | 219 | 9.838 |
| 06/23/2026 11:11 | 100 | 9.84 |
| 06/23/2026 11:11 | 710 | 9.84 |
| 06/23/2026 11:11 | 830 | 9.841 |
| 06/23/2026 11:11 | 561 | 9.841 |
| 06/23/2026 11:11 | 202 | 9.841 |
| 06/23/2026 11:11 | 594 | 9.841 |
| 06/23/2026 11:11 | 331 | 9.843 |
| 06/23/2026 11:11 | 669 | 9.843 |
| 06/23/2026 11:11 | 265 | 9.843 |
| 06/23/2026 11:11 | 673 | 9.844 |
| 06/23/2026 11:11 | 890 | 9.844 |
| 06/23/2026 11:11 | 1065 | 9.844 |
| 06/23/2026 11:11 | 696 | 9.844 |
| 06/23/2026 11:11 | 469 | 9.844 |
| 06/23/2026 11:11 | 915 | 9.844 |
| 06/23/2026 11:11 | 538 | 9.844 |
| 06/23/2026 11:11 | 469 | 9.843 |
| 06/23/2026 11:11 | 535 | 9.843 |
| 06/23/2026 11:11 | 750 | 9.843 |
| 06/23/2026 11:11 | 93 | 9.844 |
| 06/23/2026 11:11 | 182 | 9.845 |
| 06/23/2026 11:11 | 374 | 9.845 |
| 06/23/2026 11:11 | 520 | 9.844 |
| 06/23/2026 11:11 | 469 | 9.842 |
| 06/23/2026 11:11 | 391 | 9.842 |
| 06/23/2026 11:11 | 415 | 9.842 |
| 06/23/2026 11:10 | 150 | 9.842 |
| 06/23/2026 11:10 | 491 | 9.844 |
| 06/23/2026 11:10 | 617 | 9.845 |
| 06/23/2026 11:10 | 148 | 9.845 |
| 06/23/2026 11:10 | 476 | 9.846 |
| 06/23/2026 11:10 | 454 | 9.845 |
| 06/23/2026 11:10 | 60 | 9.845 |
| 06/23/2026 11:10 | 576 | 9.844 |
| 06/23/2026 11:10 | 915 | 9.844 |
| 06/23/2026 11:10 | 63 | 9.843 |
| 06/23/2026 11:10 | 915 | 9.843 |
| 06/23/2026 11:10 | 587 | 9.843 |
| 06/23/2026 11:10 | 743 | 9.843 |
| 06/23/2026 11:10 | 469 | 9.843 |
| 06/23/2026 11:10 | 750 | 9.843 |
| 06/23/2026 11:10 | 890 | 9.842 |
| 06/23/2026 11:10 | 745 | 9.842 |
| 06/23/2026 11:10 | 1180 | 9.842 |
| 06/23/2026 11:10 | 469 | 9.842 |
| 06/23/2026 11:10 | 556 | 9.842 |
| 06/23/2026 11:10 | 575 | 9.842 |
| 06/23/2026 11:10 | 750 | 9.842 |
| 06/23/2026 11:10 | 915 | 9.842 |
| 06/23/2026 11:10 | 469 | 9.841 |
| 06/23/2026 11:10 | 574 | 9.841 |
| 06/23/2026 11:10 | 915 | 9.841 |
| 06/23/2026 11:10 | 739 | 9.84 |
| 06/23/2026 11:10 | 5000 | 9.841 |
| 06/23/2026 11:10 | 802 | 9.841 |
| 06/23/2026 11:10 | 617 | 9.841 |
| 06/23/2026 11:10 | 673 | 9.841 |
| 06/23/2026 11:10 | 520 | 9.841 |
| 06/23/2026 11:10 | 184 | 9.841 |
| 06/23/2026 11:10 | 1379 | 9.839 |
| 06/23/2026 11:10 | 140 | 9.84 |
| 06/23/2026 11:10 | 400 | 9.84 |
| 06/23/2026 11:10 | 70 | 9.84 |
| 06/23/2026 11:10 | 140 | 9.84 |
| 06/23/2026 11:10 | 915 | 9.839 |
| 06/23/2026 11:10 | 180 | 9.839 |
| 06/23/2026 11:10 | 305 | 9.839 |
| 06/23/2026 11:10 | 83 | 9.839 |
| 06/23/2026 11:09 | 160 | 9.84 |
| 06/23/2026 11:09 | 37 | 9.84 |
| 06/23/2026 11:09 | 504 | 9.84 |
| 06/23/2026 11:09 | 160 | 9.84 |
| 06/23/2026 11:09 | 316 | 9.841 |
| 06/23/2026 11:08 | 41 | 9.84 |
| 06/23/2026 11:08 | 469 | 9.84 |
| 06/23/2026 11:08 | 157 | 9.838 |
| 06/23/2026 11:08 | 50 | 9.837 |
| 06/23/2026 11:08 | 234 | 9.838 |
| 06/23/2026 11:08 | 491 | 9.839 |
| 06/23/2026 11:08 | 915 | 9.839 |
| 06/23/2026 11:08 | 168 | 9.84 |
| 06/23/2026 11:08 | 535 | 9.838 |
| 06/23/2026 11:08 | 2465 | 9.839 |
| 06/23/2026 11:07 | 890 | 9.839 |
| 06/23/2026 11:07 | 481 | 9.838 |
| 06/23/2026 11:07 | 1415 | 9.835 |
| 06/23/2026 11:07 | 223 | 9.835 |
| 06/23/2026 11:07 | 7 | 9.835 |
| 06/23/2026 11:07 | 184 | 9.835 |
| 06/23/2026 11:07 | 97 | 9.835 |
| 06/23/2026 11:07 | 474 | 9.835 |
| 06/23/2026 11:07 | 141 | 9.836 |
| 06/23/2026 11:06 | 199 | 9.835 |
| 06/23/2026 11:06 | 446 | 9.835 |
| 06/23/2026 11:06 | 201 | 9.835 |
| 06/23/2026 11:06 | 491 | 9.835 |
| 06/23/2026 11:06 | 651 | 9.835 |
| 06/23/2026 11:06 | 99 | 9.835 |
| 06/23/2026 11:06 | 431 | 9.835 |
| 06/23/2026 11:06 | 156 | 9.835 |
| 06/23/2026 11:06 | 300 | 9.835 |
| 06/23/2026 11:06 | 5888 | 9.834 |
| 06/23/2026 11:06 | 8432 | 9.834 |
| 06/23/2026 11:06 | 15 | 9.829 |
| 06/23/2026 11:06 | 700 | 9.829 |
| 06/23/2026 11:06 | 750 | 9.829 |
| 06/23/2026 11:06 | 100 | 9.83 |
| 06/23/2026 11:06 | 220 | 9.83 |
| 06/23/2026 11:06 | 10 | 9.831 |
| 06/23/2026 11:06 | 309 | 9.832 |
| 06/23/2026 11:06 | 309 | 9.832 |
| 06/23/2026 11:06 | 2135 | 9.832 |
| 06/23/2026 11:06 | 141 | 9.833 |
| 06/23/2026 11:06 | 680 | 9.834 |
| 06/23/2026 11:05 | 117 | 9.832 |
| 06/23/2026 11:05 | 83 | 9.832 |
| 06/23/2026 11:05 | 353 | 9.832 |
| 06/23/2026 11:05 | 117 | 9.832 |
| 06/23/2026 11:05 | 750 | 9.829 |
| 06/23/2026 11:05 | 2072 | 9.83 |
| 06/23/2026 11:05 | 733 | 9.831 |
| 06/23/2026 11:04 | 408 | 9.83 |
| 06/23/2026 11:04 | 314 | 9.829 |
| 06/23/2026 11:04 | 750 | 9.829 |
| 06/23/2026 11:04 | 542 | 9.831 |
| 06/23/2026 11:04 | 131 | 9.831 |
| 06/23/2026 11:04 | 1165 | 9.83 |
| 06/23/2026 11:04 | 730 | 9.831 |
| 06/23/2026 11:04 | 100 | 9.831 |
| 06/23/2026 11:04 | 815 | 9.831 |
| 06/23/2026 11:04 | 372 | 9.83 |
| 06/23/2026 11:04 | 458 | 9.83 |
| 06/23/2026 11:04 | 267 | 9.83 |
| 06/23/2026 11:04 | 915 | 9.83 |
| 06/23/2026 11:04 | 63 | 9.829 |
| 06/23/2026 11:04 | 308 | 9.829 |
| 06/23/2026 11:04 | 698 | 9.83 |
| 06/23/2026 11:04 | 141 | 9.83 |
| 06/23/2026 11:04 | 202 | 9.834 |
| 06/23/2026 11:03 | 1668 | 9.835 |
| 06/23/2026 11:03 | 9 | 9.835 |
| 06/23/2026 11:03 | 172 | 9.835 |
| 06/23/2026 11:03 | 68 | 9.835 |
| 06/23/2026 11:03 | 83 | 9.835 |
| 06/23/2026 11:03 | 750 | 9.835 |
| 06/23/2026 11:03 | 644 | 9.835 |
| 06/23/2026 11:03 | 750 | 9.835 |
| 06/23/2026 11:03 | 750 | 9.836 |
| 06/23/2026 11:03 | 141 | 9.836 |
| 06/23/2026 11:02 | 132 | 9.838 |
| 06/23/2026 11:02 | 2100 | 9.838 |
| 06/23/2026 11:02 | 223 | 9.838 |
| 06/23/2026 11:02 | 500 | 9.838 |
| 06/23/2026 11:02 | 486 | 9.839 |
| 06/23/2026 11:02 | 469 | 9.839 |
| 06/23/2026 11:01 | 304 | 9.841 |
| 06/23/2026 11:01 | 2000 | 9.841 |
| 06/23/2026 11:01 | 495 | 9.841 |
| 06/23/2026 11:01 | 545 | 9.841 |
| 06/23/2026 11:01 | 1000 | 9.839 |
| 06/23/2026 11:01 | 319 | 9.839 |
| 06/23/2026 11:01 | 561 | 9.838 |
| 06/23/2026 11:01 | 199 | 9.839 |
| 06/23/2026 11:01 | 100 | 9.839 |
| 06/23/2026 11:01 | 24 | 9.84 |
| 06/23/2026 11:01 | 537 | 9.84 |
| 06/23/2026 11:01 | 1886 | 9.84 |
| 06/23/2026 11:01 | 500 | 9.842 |
| 06/23/2026 11:00 | 50 | 9.842 |
| 06/23/2026 11:00 | 3592 | 9.84 |
| 06/23/2026 11:00 | 1318 | 9.84 |
| 06/23/2026 11:00 | 90 | 9.84 |
| 06/23/2026 11:00 | 370 | 9.838 |
| 06/23/2026 11:00 | 640 | 9.837 |
| 06/23/2026 11:00 | 503 | 9.837 |
| 06/23/2026 11:00 | 336 | 9.837 |
| 06/23/2026 11:00 | 272 | 9.837 |
| 06/23/2026 11:00 | 133 | 9.837 |
| 06/23/2026 11:00 | 249 | 9.837 |
| 06/23/2026 11:00 | 387 | 9.837 |
| 06/23/2026 11:00 | 317 | 9.836 |
| 06/23/2026 11:00 | 55 | 9.836 |
| 06/23/2026 11:00 | 503 | 9.836 |
| 06/23/2026 11:00 | 6500 | 9.832 |
| 06/23/2026 11:00 | 32 | 9.831 |
| 06/23/2026 11:00 | 551 | 9.831 |
| 06/23/2026 11:00 | 491 | 9.831 |
| 06/23/2026 11:00 | 547 | 9.832 |
| 06/23/2026 10:59 | 491 | 9.831 |
| 06/23/2026 10:59 | 915 | 9.83 |
| 06/23/2026 10:59 | 3162 | 9.829 |
| 06/23/2026 10:59 | 915 | 9.829 |
| 06/23/2026 10:59 | 116 | 9.83 |
| 06/23/2026 10:59 | 506 | 9.83 |
| 06/23/2026 10:59 | 830 | 9.83 |
| 06/23/2026 10:59 | 491 | 9.83 |
| 06/23/2026 10:59 | 759 | 9.831 |
| 06/23/2026 10:59 | 759 | 9.831 |
| 06/23/2026 10:59 | 702 | 9.831 |
| 06/23/2026 10:59 | 13053 | 9.831 |
| 06/23/2026 10:59 | 6647 | 9.831 |
| 06/23/2026 10:59 | 469 | 9.83 |
| 06/23/2026 10:59 | 915 | 9.83 |
| 06/23/2026 10:59 | 372 | 9.828 |
| 06/23/2026 10:59 | 469 | 9.828 |
| 06/23/2026 10:59 | 607 | 9.827 |
| 06/23/2026 10:59 | 200 | 9.827 |
| 06/23/2026 10:59 | 5356 | 9.828 |
| 06/23/2026 10:59 | 729 | 9.828 |
| 06/23/2026 10:59 | 915 | 9.828 |
| 06/23/2026 10:59 | 1000 | 9.828 |
| 06/23/2026 10:59 | 1000 | 9.828 |
| 06/23/2026 10:59 | 548 | 9.827 |
| 06/23/2026 10:59 | 10 | 9.827 |
| 06/23/2026 10:59 | 469 | 9.826 |
| 06/23/2026 10:59 | 585 | 9.826 |
| 06/23/2026 10:59 | 915 | 9.826 |
| 06/23/2026 10:59 | 691 | 9.826 |
| 06/23/2026 10:59 | 585 | 9.825 |
| 06/23/2026 10:58 | 574 | 9.825 |
| 06/23/2026 10:58 | 469 | 9.825 |
| 06/23/2026 10:58 | 515 | 9.825 |
| 06/23/2026 10:58 | 469 | 9.824 |
| 06/23/2026 10:58 | 447 | 9.823 |
| 06/23/2026 10:58 | 750 | 9.822 |
| 06/23/2026 10:58 | 575 | 9.821 |
| 06/23/2026 10:58 | 469 | 9.821 |
| 06/23/2026 10:58 | 500 | 9.819 |
| 06/23/2026 10:58 | 105 | 9.819 |
| 06/23/2026 10:58 | 147 | 9.819 |
| 06/23/2026 10:58 | 494 | 9.819 |
| 06/23/2026 10:58 | 575 | 9.821 |
| 06/23/2026 10:58 | 680 | 9.821 |
| 06/23/2026 10:58 | 469 | 9.821 |
| 06/23/2026 10:58 | 692 | 9.821 |
| 06/23/2026 10:58 | 153 | 9.821 |
| 06/23/2026 10:58 | 70 | 9.821 |
| 06/23/2026 10:58 | 539 | 9.821 |
| 06/23/2026 10:58 | 5000 | 9.821 |
| 06/23/2026 10:58 | 311 | 9.826 |
| 06/23/2026 10:58 | 100 | 9.826 |
| 06/23/2026 10:58 | 469 | 9.827 |
| 06/23/2026 10:58 | 484 | 9.827 |
| 06/23/2026 10:58 | 469 | 9.826 |
| 06/23/2026 10:58 | 480 | 9.826 |
| 06/23/2026 10:58 | 375 | 9.826 |
| 06/23/2026 10:57 | 599 | 9.824 |
| 06/23/2026 10:57 | 562 | 9.824 |
| 06/23/2026 10:57 | 396 | 9.825 |
| 06/23/2026 10:57 | 158 | 9.825 |
| 06/23/2026 10:57 | 377 | 9.825 |
| 06/23/2026 10:57 | 10 | 9.824 |
| 06/23/2026 10:57 | 118 | 9.823 |
| 06/23/2026 10:57 | 100 | 9.825 |
| 06/23/2026 10:57 | 458 | 9.825 |
| 06/23/2026 10:56 | 469 | 9.823 |
| 06/23/2026 10:56 | 577 | 9.823 |
| 06/23/2026 10:56 | 9 | 9.823 |
| 06/23/2026 10:56 | 204 | 9.823 |
| 06/23/2026 10:56 | 198 | 9.823 |
| 06/23/2026 10:56 | 511 | 9.823 |
| 06/23/2026 10:56 | 493 | 9.823 |
| 06/23/2026 10:56 | 469 | 9.825 |
| 06/23/2026 10:56 | 616 | 9.825 |
| 06/23/2026 10:56 | 915 | 9.823 |
| 06/23/2026 10:56 | 750 | 9.823 |
| 06/23/2026 10:56 | 559 | 9.823 |
| 06/23/2026 10:56 | 614 | 9.824 |
| 06/23/2026 10:56 | 469 | 9.824 |
| 06/23/2026 10:56 | 793 | 9.823 |
| 06/23/2026 10:56 | 915 | 9.823 |
| 06/23/2026 10:56 | 750 | 9.823 |
| 06/23/2026 10:56 | 877 | 9.824 |
| 06/23/2026 10:56 | 94 | 9.826 |
| 06/23/2026 10:55 | 569 | 9.827 |
| 06/23/2026 10:55 | 500 | 9.828 |
| 06/23/2026 10:55 | 27 | 9.83 |
| 06/23/2026 10:55 | 457 | 9.826 |
| 06/23/2026 10:55 | 739 | 9.826 |
| 06/23/2026 10:55 | 491 | 9.827 |
| 06/23/2026 10:55 | 915 | 9.827 |
| 06/23/2026 10:55 | 697 | 9.827 |
| 06/23/2026 10:55 | 9 | 9.827 |
| 06/23/2026 10:55 | 379 | 9.827 |
| 06/23/2026 10:54 | 464 | 9.83 |
| 06/23/2026 10:54 | 609 | 9.83 |
| 06/23/2026 10:54 | 691 | 9.83 |
| 06/23/2026 10:54 | 372 | 9.827 |
| 06/23/2026 10:54 | 372 | 9.824 |
| 06/23/2026 10:54 | 164 | 9.822 |
| 06/23/2026 10:54 | 127 | 9.821 |
| 06/23/2026 10:54 | 372 | 9.821 |
| 06/23/2026 10:54 | 131 | 9.82 |
| 06/23/2026 10:54 | 23 | 9.82 |
| 06/23/2026 10:54 | 119 | 9.82 |
| 06/23/2026 10:54 | 126 | 9.82 |
| 06/23/2026 10:54 | 1000 | 9.817 |
| 06/23/2026 10:53 | 167 | 9.817 |
| 06/23/2026 10:53 | 2000 | 9.816 |
| 06/23/2026 10:53 | 1 | 9.817 |
| 06/23/2026 10:53 | 1230 | 9.817 |
| 06/23/2026 10:53 | 1288 | 9.818 |
| 06/23/2026 10:53 | 561 | 9.818 |
| 06/23/2026 10:53 | 51 | 9.819 |
| 06/23/2026 10:52 | 2000 | 9.815 |
| 06/23/2026 10:52 | 3000 | 9.815 |
| 06/23/2026 10:51 | 637 | 9.817 |
| 06/23/2026 10:51 | 237 | 9.815 |
| 06/23/2026 10:51 | 13 | 9.815 |
| 06/23/2026 10:51 | 273 | 9.815 |
| 06/23/2026 10:51 | 710 | 9.812 |
| 06/23/2026 10:51 | 36 | 9.812 |
| 06/23/2026 10:51 | 724 | 9.813 |
| 06/23/2026 10:51 | 433 | 9.814 |
| 06/23/2026 10:51 | 525 | 9.814 |
| 06/23/2026 10:51 | 525 | 9.813 |
| 06/23/2026 10:51 | 405 | 9.814 |
| 06/23/2026 10:51 | 177 | 9.814 |
| 06/23/2026 10:51 | 559 | 9.815 |
| 06/23/2026 10:51 | 83 | 9.815 |
| 06/23/2026 10:51 | 179 | 9.815 |
| 06/23/2026 10:51 | 179 | 9.814 |
| 06/23/2026 10:50 | 10 | 9.813 |
| 06/23/2026 10:50 | 500 | 9.814 |
| 06/23/2026 10:50 | 392 | 9.813 |
| 06/23/2026 10:50 | 9 | 9.814 |
| 06/23/2026 10:50 | 324 | 9.814 |
| 06/23/2026 10:50 | 215 | 9.814 |
| 06/23/2026 10:50 | 500 | 9.816 |
| 06/23/2026 10:49 | 204 | 9.816 |
| 06/23/2026 10:49 | 691 | 9.815 |
| 06/23/2026 10:49 | 566 | 9.816 |
| 06/23/2026 10:49 | 674 | 9.818 |
| 06/23/2026 10:49 | 156 | 9.818 |
| 06/23/2026 10:49 | 177 | 9.818 |
| 06/23/2026 10:49 | 307 | 9.818 |
| 06/23/2026 10:49 | 10 | 9.815 |
| 06/23/2026 10:48 | 211 | 9.816 |
| 06/23/2026 10:48 | 280 | 9.816 |
| 06/23/2026 10:48 | 7 | 9.816 |
| 06/23/2026 10:48 | 246 | 9.818 |
| 06/23/2026 10:48 | 182 | 9.818 |
| 06/23/2026 10:48 | 190 | 9.818 |
| 06/23/2026 10:48 | 372 | 9.818 |
| 06/23/2026 10:48 | 68 | 9.818 |
| 06/23/2026 10:48 | 727 | 9.816 |
| 06/23/2026 10:48 | 750 | 9.816 |
| 06/23/2026 10:47 | 78 | 9.817 |
| 06/23/2026 10:47 | 52 | 9.817 |
| 06/23/2026 10:47 | 745 | 9.818 |
| 06/23/2026 10:47 | 1248 | 9.819 |
| 06/23/2026 10:47 | 91 | 9.819 |
| 06/23/2026 10:47 | 16 | 9.821 |
| 06/23/2026 10:47 | 798 | 9.821 |
| 06/23/2026 10:47 | 369 | 9.824 |
| 06/23/2026 10:47 | 469 | 9.824 |
| 06/23/2026 10:47 | 1038 | 9.824 |
| 06/23/2026 10:46 | 176 | 9.821 |
| 06/23/2026 10:46 | 750 | 9.821 |
| 06/23/2026 10:46 | 9 | 9.819 |
| 06/23/2026 10:46 | 170 | 9.822 |
| 06/23/2026 10:46 | 699 | 9.822 |
| 06/23/2026 10:46 | 1324 | 9.822 |
| 06/23/2026 10:46 | 19600 | 9.822 |
| 06/23/2026 10:46 | 561 | 9.823 |
| 06/23/2026 10:46 | 433 | 9.824 |
| 06/23/2026 10:46 | 13 | 9.824 |
| 06/23/2026 10:46 | 331 | 9.824 |
| 06/23/2026 10:45 | 1050 | 9.826 |
| 06/23/2026 10:45 | 507 | 9.826 |
| 06/23/2026 10:44 | 52 | 9.822 |
| 06/23/2026 10:44 | 500 | 9.827 |
| 06/23/2026 10:44 | 442 | 9.826 |
| 06/23/2026 10:44 | 712 | 9.826 |
| 06/23/2026 10:44 | 699 | 9.831 |
| 06/23/2026 10:44 | 1039 | 9.832 |
| 06/23/2026 10:44 | 108 | 9.832 |
| 06/23/2026 10:44 | 160 | 9.832 |
| 06/23/2026 10:44 | 465 | 9.831 |
| 06/23/2026 10:44 | 1044 | 9.831 |
| 06/23/2026 10:44 | 856 | 9.831 |
| 06/23/2026 10:44 | 172 | 9.831 |
| 06/23/2026 10:44 | 296 | 9.831 |
| 06/23/2026 10:44 | 3060 | 9.83 |
| 06/23/2026 10:44 | 2500 | 9.828 |
| 06/23/2026 10:44 | 12000 | 9.828 |
| 06/23/2026 10:43 | 469 | 9.823 |
| 06/23/2026 10:43 | 676 | 9.822 |
| 06/23/2026 10:43 | 491 | 9.822 |
| 06/23/2026 10:43 | 830 | 9.822 |
| 06/23/2026 10:43 | 10 | 9.822 |
| 06/23/2026 10:43 | 100 | 9.822 |
| 06/23/2026 10:43 | 500 | 9.823 |
| 06/23/2026 10:43 | 418 | 9.824 |
| 06/23/2026 10:43 | 469 | 9.824 |
| 06/23/2026 10:43 | 1113 | 9.824 |
| 06/23/2026 10:43 | 29 | 9.822 |
| 06/23/2026 10:43 | 617 | 9.823 |
| 06/23/2026 10:43 | 830 | 9.824 |
| 06/23/2026 10:43 | 750 | 9.824 |
| 06/23/2026 10:43 | 19286 | 9.824 |
| 06/23/2026 10:43 | 314 | 9.824 |
| 06/23/2026 10:43 | 118 | 9.823 |
| 06/23/2026 10:43 | 254 | 9.823 |
| 06/23/2026 10:43 | 262 | 9.822 |
| 06/23/2026 10:43 | 1190 | 9.821 |
| 06/23/2026 10:43 | 614 | 9.821 |
| 06/23/2026 10:43 | 750 | 9.82 |
| 06/23/2026 10:43 | 469 | 9.819 |
| 06/23/2026 10:43 | 107 | 9.819 |
| 06/23/2026 10:43 | 1094 | 9.819 |
| 06/23/2026 10:43 | 152 | 9.818 |
| 06/23/2026 10:42 | 200 | 9.819 |
| 06/23/2026 10:42 | 372 | 9.818 |
| 06/23/2026 10:42 | 2037 | 9.818 |
| 06/23/2026 10:42 | 546 | 9.817 |
| 06/23/2026 10:42 | 14 | 9.818 |
| 06/23/2026 10:42 | 503 | 9.818 |
| 06/23/2026 10:42 | 121 | 9.818 |
| 06/23/2026 10:42 | 173 | 9.818 |
| 06/23/2026 10:41 | 200 | 9.82 |
| 06/23/2026 10:41 | 2036 | 9.82 |
| 06/23/2026 10:41 | 128 | 9.82 |
| 06/23/2026 10:41 | 750 | 9.814 |
| 06/23/2026 10:41 | 265 | 9.814 |
| 06/23/2026 10:41 | 193 | 9.814 |
| 06/23/2026 10:41 | 1221 | 9.814 |
| 06/23/2026 10:40 | 52 | 9.818 |
| 06/23/2026 10:40 | 372 | 9.818 |
| 06/23/2026 10:40 | 469 | 9.817 |
| 06/23/2026 10:40 | 1000 | 9.816 |
| 06/23/2026 10:40 | 1051 | 9.816 |
| 06/23/2026 10:40 | 1221 | 9.816 |
| 06/23/2026 10:40 | 12 | 9.816 |
| 06/23/2026 10:40 | 372 | 9.818 |
| 06/23/2026 10:40 | 1756 | 9.817 |
| 06/23/2026 10:40 | 281 | 9.817 |
| 06/23/2026 10:40 | 653 | 9.817 |
| 06/23/2026 10:39 | 469 | 9.818 |
| 06/23/2026 10:39 | 288 | 9.818 |
| 06/23/2026 10:39 | 139 | 9.82 |
| 06/23/2026 10:39 | 140 | 9.82 |
| 06/23/2026 10:39 | 111 | 9.82 |
| 06/23/2026 10:39 | 139 | 9.82 |
| 06/23/2026 10:38 | 479 | 9.822 |
| 06/23/2026 10:38 | 1000 | 9.822 |
| 06/23/2026 10:38 | 59 | 9.821 |
| 06/23/2026 10:38 | 491 | 9.822 |
| 06/23/2026 10:38 | 331 | 9.825 |
| 06/23/2026 10:38 | 356 | 9.824 |
| 06/23/2026 10:38 | 469 | 9.823 |
| 06/23/2026 10:37 | 561 | 9.822 |
| 06/23/2026 10:37 | 30 | 9.824 |
| 06/23/2026 10:37 | 372 | 9.823 |
| 06/23/2026 10:37 | 1013 | 9.823 |
| 06/23/2026 10:37 | 85 | 9.822 |
| 06/23/2026 10:37 | 890 | 9.822 |
| 06/23/2026 10:37 | 719 | 9.822 |
| 06/23/2026 10:37 | 45 | 9.822 |
| 06/23/2026 10:37 | 100 | 9.823 |
| 06/23/2026 10:37 | 91 | 9.825 |
| 06/23/2026 10:37 | 491 | 9.826 |
| 06/23/2026 10:37 | 491 | 9.827 |
| 06/23/2026 10:37 | 280 | 9.827 |
| 06/23/2026 10:37 | 177 | 9.827 |
| 06/23/2026 10:37 | 522 | 9.824 |
| 06/23/2026 10:36 | 55 | 9.824 |
| 06/23/2026 10:36 | 122 | 9.824 |
| 06/23/2026 10:36 | 614 | 9.824 |
| 06/23/2026 10:36 | 55 | 9.822 |
| 06/23/2026 10:36 | 4272 | 9.82 |
| 06/23/2026 10:36 | 2358 | 9.82 |
| 06/23/2026 10:36 | 2550 | 9.82 |
| 06/23/2026 10:36 | 1213 | 9.821 |
| 06/23/2026 10:36 | 1104 | 9.821 |
| 06/23/2026 10:36 | 1221 | 9.821 |
| 06/23/2026 10:36 | 559 | 9.821 |
| 06/23/2026 10:36 | 697 | 9.821 |
| 06/23/2026 10:36 | 5340 | 9.821 |
| 06/23/2026 10:36 | 2328 | 9.821 |
| 06/23/2026 10:36 | 2359 | 9.821 |
| 06/23/2026 10:36 | 2499 | 9.822 |
| 06/23/2026 10:36 | 441 | 9.824 |
| 06/23/2026 10:36 | 343 | 9.824 |
| 06/23/2026 10:36 | 139 | 9.822 |
| 06/23/2026 10:36 | 210 | 9.823 |
| 06/23/2026 10:36 | 75 | 9.824 |
| 06/23/2026 10:36 | 25 | 9.824 |
| 06/23/2026 10:36 | 491 | 9.825 |
| 06/23/2026 10:36 | 735 | 9.825 |
| 06/23/2026 10:36 | 491 | 9.826 |
| 06/23/2026 10:36 | 451 | 9.827 |
| 06/23/2026 10:36 | 491 | 9.827 |
| 06/23/2026 10:36 | 295 | 9.828 |
| 06/23/2026 10:35 | 1323 | 9.827 |
| 06/23/2026 10:35 | 894 | 9.827 |
| 06/23/2026 10:35 | 1221 | 9.828 |
| 06/23/2026 10:35 | 5569 | 9.828 |
| 06/23/2026 10:35 | 238 | 9.828 |
| 06/23/2026 10:35 | 1323 | 9.828 |
| 06/23/2026 10:35 | 427 | 9.83 |
| 06/23/2026 10:35 | 600 | 9.83 |
| 06/23/2026 10:35 | 54 | 9.831 |
| 06/23/2026 10:35 | 682 | 9.829 |
| 06/23/2026 10:35 | 893 | 9.829 |
| 06/23/2026 10:35 | 189 | 9.829 |
| 06/23/2026 10:35 | 280 | 9.829 |
| 06/23/2026 10:35 | 491 | 9.83 |
| 06/23/2026 10:35 | 954 | 9.83 |
| 06/23/2026 10:35 | 372 | 9.829 |
| 06/23/2026 10:35 | 699 | 9.828 |
| 06/23/2026 10:35 | 500 | 9.826 |
| 06/23/2026 10:35 | 400 | 9.826 |
| 06/23/2026 10:35 | 372 | 9.826 |
| 06/23/2026 10:34 | 491 | 9.822 |
| 06/23/2026 10:34 | 710 | 9.822 |
| 06/23/2026 10:34 | 151 | 9.821 |
| 06/23/2026 10:34 | 215 | 9.821 |
| 06/23/2026 10:34 | 340 | 9.821 |
| 06/23/2026 10:34 | 469 | 9.819 |
| 06/23/2026 10:34 | 2036 | 9.819 |
| 06/23/2026 10:34 | 516 | 9.819 |
| 06/23/2026 10:34 | 1020 | 9.818 |
| 06/23/2026 10:34 | 2448 | 9.819 |
| 06/23/2026 10:34 | 493 | 9.819 |
| 06/23/2026 10:34 | 713 | 9.819 |
| 06/23/2026 10:34 | 15 | 9.819 |
| 06/23/2026 10:34 | 305 | 9.819 |
| 06/23/2026 10:34 | 198 | 9.819 |
| 06/23/2026 10:34 | 100 | 9.819 |
| 06/23/2026 10:34 | 1000 | 9.82 |
| 06/23/2026 10:34 | 100 | 9.821 |
| 06/23/2026 10:33 | 43 | 9.821 |
| 06/23/2026 10:33 | 372 | 9.821 |
| 06/23/2026 10:33 | 491 | 9.82 |
| 06/23/2026 10:33 | 409 | 9.819 |
| 06/23/2026 10:33 | 491 | 9.819 |
| 06/23/2026 10:33 | 20 | 9.821 |
| 06/23/2026 10:33 | 469 | 9.82 |
| 06/23/2026 10:33 | 81 | 9.818 |
| 06/23/2026 10:33 | 22 | 9.818 |
| 06/23/2026 10:33 | 447 | 9.818 |
| 06/23/2026 10:33 | 469 | 9.817 |
| 06/23/2026 10:33 | 729 | 9.817 |
| 06/23/2026 10:33 | 406 | 9.817 |
| 06/23/2026 10:33 | 976 | 9.815 |
| 06/23/2026 10:33 | 437 | 9.817 |
| 06/23/2026 10:33 | 1149 | 9.817 |
| 06/23/2026 10:33 | 743 | 9.817 |
| 06/23/2026 10:33 | 697 | 9.818 |
| 06/23/2026 10:33 | 532 | 9.821 |
| 06/23/2026 10:33 | 597 | 9.821 |
| 06/23/2026 10:33 | 976 | 9.82 |
| 06/23/2026 10:33 | 172 | 9.819 |
| 06/23/2026 10:33 | 464 | 9.819 |
| 06/23/2026 10:33 | 78 | 9.819 |
| 06/23/2026 10:33 | 1 | 9.819 |
| 06/23/2026 10:33 | 685 | 9.82 |
| 06/23/2026 10:33 | 1271 | 9.82 |
| 06/23/2026 10:33 | 435 | 9.822 |
| 06/23/2026 10:33 | 14876 | 9.82 |
| 06/23/2026 10:33 | 124 | 9.82 |
| 06/23/2026 10:33 | 5239 | 9.82 |
| 06/23/2026 10:33 | 4761 | 9.82 |
| 06/23/2026 10:33 | 5000 | 9.82 |
| 06/23/2026 10:33 | 372 | 9.819 |
| 06/23/2026 10:32 | 2616 | 9.818 |
| 06/23/2026 10:32 | 384 | 9.818 |
| 06/23/2026 10:32 | 399 | 9.817 |
| 06/23/2026 10:32 | 685 | 9.817 |
| 06/23/2026 10:32 | 315 | 9.816 |
| 06/23/2026 10:32 | 403 | 9.816 |
| 06/23/2026 10:32 | 180 | 9.815 |
| 06/23/2026 10:32 | 60 | 9.815 |
| 06/23/2026 10:32 | 500 | 9.815 |
| 06/23/2026 10:32 | 976 | 9.815 |
| 06/23/2026 10:31 | 316 | 9.815 |
| 06/23/2026 10:31 | 297 | 9.815 |
| 06/23/2026 10:31 | 217 | 9.815 |
| 06/23/2026 10:31 | 759 | 9.815 |
| 06/23/2026 10:31 | 492 | 9.816 |
| 06/23/2026 10:31 | 976 | 9.815 |
| 06/23/2026 10:31 | 830 | 9.814 |
| 06/23/2026 10:31 | 746 | 9.814 |
| 06/23/2026 10:31 | 492 | 9.815 |
| 06/23/2026 10:31 | 1089 | 9.815 |
| 06/23/2026 10:31 | 976 | 9.815 |
| 06/23/2026 10:31 | 694 | 9.813 |
| 06/23/2026 10:31 | 74 | 9.81 |
| 06/23/2026 10:31 | 1600 | 9.81 |
| 06/23/2026 10:31 | 5000 | 9.81 |
| 06/23/2026 10:31 | 5500 | 9.81 |
| 06/23/2026 10:31 | 1000 | 9.81 |
| 06/23/2026 10:31 | 120 | 9.81 |
| 06/23/2026 10:31 | 2961 | 9.809 |
| 06/23/2026 10:31 | 5363 | 9.809 |
| 06/23/2026 10:31 | 124 | 9.809 |
| 06/23/2026 10:31 | 311 | 9.809 |
| 06/23/2026 10:31 | 443 | 9.807 |
| 06/23/2026 10:31 | 3822 | 9.807 |
| 06/23/2026 10:31 | 735 | 9.807 |
| 06/23/2026 10:31 | 392 | 9.808 |
| 06/23/2026 10:31 | 85 | 9.81 |
| 06/23/2026 10:31 | 524 | 9.809 |
| 06/23/2026 10:31 | 170 | 9.809 |
| 06/23/2026 10:30 | 369 | 9.805 |
| 06/23/2026 10:30 | 371 | 9.803 |
| 06/23/2026 10:30 | 1 | 9.803 |
| 06/23/2026 10:30 | 11668 | 9.801 |
| 06/23/2026 10:30 | 332 | 9.801 |
| 06/23/2026 10:30 | 470 | 9.80 |
| 06/23/2026 10:30 | 608 | 9.80 |
| 06/23/2026 10:30 | 538 | 9.80 |
| 06/23/2026 10:30 | 457 | 9.799 |
| 06/23/2026 10:30 | 682 | 9.799 |
| 06/23/2026 10:30 | 454 | 9.80 |
| 06/23/2026 10:29 | 282 | 9.80 |
| 06/23/2026 10:29 | 892 | 9.80 |
| 06/23/2026 10:29 | 894 | 9.80 |
| 06/23/2026 10:29 | 5350 | 9.80 |
| 06/23/2026 10:29 | 2536 | 9.80 |
| 06/23/2026 10:29 | 976 | 9.799 |
| 06/23/2026 10:29 | 1070 | 9.799 |
| 06/23/2026 10:29 | 699 | 9.799 |
| 06/23/2026 10:29 | 2198 | 9.799 |
| 06/23/2026 10:29 | 2676 | 9.799 |
| 06/23/2026 10:29 | 2676 | 9.799 |
| 06/23/2026 10:29 | 1784 | 9.799 |
| 06/23/2026 10:29 | 3000 | 9.799 |
| 06/23/2026 10:29 | 2469 | 9.799 |
| 06/23/2026 10:29 | 2498 | 9.798 |
| 06/23/2026 10:29 | 315 | 9.799 |
| 06/23/2026 10:29 | 685 | 9.799 |
| 06/23/2026 10:29 | 399 | 9.799 |
| 06/23/2026 10:29 | 545 | 9.799 |
| 06/23/2026 10:29 | 604 | 9.798 |
| 06/23/2026 10:29 | 372 | 9.798 |
| 06/23/2026 10:29 | 458 | 9.798 |
| 06/23/2026 10:29 | 372 | 9.798 |
| 06/23/2026 10:29 | 146 | 9.796 |
| 06/23/2026 10:29 | 52 | 9.794 |
| 06/23/2026 10:29 | 477 | 9.796 |
| 06/23/2026 10:29 | 499 | 9.796 |
| 06/23/2026 10:29 | 371 | 9.795 |
| 06/23/2026 10:29 | 2176 | 9.795 |
| 06/23/2026 10:29 | 1065 | 9.795 |
| 06/23/2026 10:29 | 695 | 9.795 |
| 06/23/2026 10:29 | 830 | 9.796 |
| 06/23/2026 10:29 | 723 | 9.796 |
| 06/23/2026 10:29 | 371 | 9.796 |
| 06/23/2026 10:29 | 100 | 9.797 |
| 06/23/2026 10:28 | 830 | 9.796 |
| 06/23/2026 10:28 | 100 | 9.798 |
| 06/23/2026 10:28 | 199 | 9.798 |
| 06/23/2026 10:28 | 699 | 9.798 |
| 06/23/2026 10:28 | 528 | 9.799 |
| 06/23/2026 10:28 | 11 | 9.799 |
| 06/23/2026 10:28 | 438 | 9.799 |
| 06/23/2026 10:28 | 750 | 9.80 |
| 06/23/2026 10:28 | 361 | 9.80 |
| 06/23/2026 10:28 | 126 | 9.80 |
| 06/23/2026 10:28 | 392 | 9.80 |
| 06/23/2026 10:28 | 458 | 9.80 |
| 06/23/2026 10:28 | 344 | 9.80 |
| 06/23/2026 10:28 | 211 | 9.80 |
| 06/23/2026 10:28 | 357 | 9.80 |
| 06/23/2026 10:28 | 830 | 9.80 |
| 06/23/2026 10:28 | 146 | 9.80 |
| 06/23/2026 10:28 | 400 | 9.80 |
| 06/23/2026 10:28 | 830 | 9.799 |
| 06/23/2026 10:28 | 146 | 9.799 |
| 06/23/2026 10:28 | 206 | 9.798 |
| 06/23/2026 10:28 | 200 | 9.798 |
| 06/23/2026 10:27 | 2000 | 9.797 |
| 06/23/2026 10:27 | 315 | 9.799 |
| 06/23/2026 10:27 | 372 | 9.798 |
| 06/23/2026 10:26 | 730 | 9.793 |
| 06/23/2026 10:26 | 540 | 9.794 |
| 06/23/2026 10:26 | 925 | 9.793 |
| 06/23/2026 10:26 | 372 | 9.793 |
| 06/23/2026 10:26 | 184 | 9.791 |
| 06/23/2026 10:26 | 200 | 9.793 |
| 06/23/2026 10:26 | 83 | 9.79 |
| 06/23/2026 10:26 | 1010 | 9.788 |
| 06/23/2026 10:26 | 561 | 9.788 |
| 06/23/2026 10:26 | 2210 | 9.788 |
| 06/23/2026 10:26 | 9790 | 9.788 |
| 06/23/2026 10:26 | 505 | 9.79 |
| 06/23/2026 10:25 | 379 | 9.791 |
| 06/23/2026 10:25 | 173 | 9.789 |
| 06/23/2026 10:25 | 208 | 9.789 |
| 06/23/2026 10:25 | 674 | 9.79 |
| 06/23/2026 10:24 | 375 | 9.787 |
| 06/23/2026 10:24 | 48 | 9.789 |
| 06/23/2026 10:24 | 174 | 9.787 |
| 06/23/2026 10:24 | 713 | 9.788 |
| 06/23/2026 10:24 | 491 | 9.788 |
| 06/23/2026 10:24 | 24 | 9.79 |
| 06/23/2026 10:24 | 976 | 9.79 |
| 06/23/2026 10:24 | 469 | 9.789 |
| 06/23/2026 10:24 | 375 | 9.791 |
| 06/23/2026 10:24 | 50 | 9.79 |
| 06/23/2026 10:23 | 469 | 9.789 |
| 06/23/2026 10:23 | 469 | 9.79 |
| 06/23/2026 10:23 | 432 | 9.788 |
| 06/23/2026 10:23 | 108 | 9.79 |
| 06/23/2026 10:23 | 100 | 9.79 |
| 06/23/2026 10:23 | 300 | 9.792 |
| 06/23/2026 10:23 | 424 | 9.792 |
| 06/23/2026 10:23 | 5500 | 9.792 |
| 06/23/2026 10:23 | 561 | 9.793 |
| 06/23/2026 10:22 | 695 | 9.794 |
| 06/23/2026 10:22 | 349 | 9.796 |
| 06/23/2026 10:22 | 53 | 9.794 |
| 06/23/2026 10:22 | 372 | 9.793 |
| 06/23/2026 10:22 | 231 | 9.792 |
| 06/23/2026 10:22 | 524 | 9.792 |
| 06/23/2026 10:22 | 537 | 9.791 |
| 06/23/2026 10:22 | 511 | 9.789 |
| 06/23/2026 10:22 | 33 | 9.789 |
| 06/23/2026 10:22 | 372 | 9.788 |
| 06/23/2026 10:22 | 3492 | 9.788 |
| 06/23/2026 10:22 | 1508 | 9.788 |
| 06/23/2026 10:22 | 491 | 9.79 |
| 06/23/2026 10:22 | 200 | 9.792 |
| 06/23/2026 10:22 | 430 | 9.792 |
| 06/23/2026 10:22 | 704 | 9.792 |
| 06/23/2026 10:22 | 2425 | 9.79 |
| 06/23/2026 10:22 | 469 | 9.789 |
| 06/23/2026 10:21 | 329 | 9.789 |
| 06/23/2026 10:21 | 491 | 9.788 |
| 06/23/2026 10:21 | 372 | 9.789 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 469 | 9.785 |
| 06/23/2026 10:21 | 575 | 9.79 |
| 06/23/2026 10:21 | 469 | 9.788 |
| 06/23/2026 10:21 | 702 | 9.788 |
| 06/23/2026 10:21 | 976 | 9.788 |
| 06/23/2026 10:21 | 592 | 9.789 |
| 06/23/2026 10:21 | 100 | 9.789 |
| 06/23/2026 10:21 | 500 | 9.79 |
| 06/23/2026 10:21 | 624 | 9.792 |
| 06/23/2026 10:21 | 561 | 9.789 |
| 06/23/2026 10:21 | 292 | 9.789 |
| 06/23/2026 10:21 | 80 | 9.789 |
| 06/23/2026 10:21 | 864 | 9.787 |
| 06/23/2026 10:21 | 366 | 9.787 |
| 06/23/2026 10:21 | 290 | 9.787 |
| 06/23/2026 10:21 | 320 | 9.787 |
| 06/23/2026 10:21 | 160 | 9.788 |
| 06/23/2026 10:21 | 240 | 9.788 |
| 06/23/2026 10:21 | 162 | 9.788 |
| 06/23/2026 10:21 | 719 | 9.787 |
| 06/23/2026 10:21 | 890 | 9.787 |
| 06/23/2026 10:21 | 2617 | 9.787 |
| 06/23/2026 10:21 | 864 | 9.787 |
| 06/23/2026 10:21 | 356 | 9.787 |
| 06/23/2026 10:21 | 469 | 9.787 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 911 | 9.786 |
| 06/23/2026 10:21 | 2431 | 9.786 |
| 06/23/2026 10:21 | 684 | 9.786 |
| 06/23/2026 10:21 | 372 | 9.786 |
| 06/23/2026 10:21 | 2484 | 9.786 |
| 06/23/2026 10:21 | 850 | 9.786 |
| 06/23/2026 10:21 | 469 | 9.785 |
| 06/23/2026 10:21 | 463 | 9.783 |
| 06/23/2026 10:21 | 976 | 9.783 |
| 06/23/2026 10:21 | 200 | 9.783 |
| 06/23/2026 10:21 | 713 | 9.783 |
| 06/23/2026 10:21 | 491 | 9.784 |
| 06/23/2026 10:21 | 208 | 9.784 |
| 06/23/2026 10:21 | 214 | 9.784 |
| 06/23/2026 10:21 | 328 | 9.784 |
| 06/23/2026 10:21 | 188 | 9.784 |
| 06/23/2026 10:21 | 450 | 9.786 |
| 06/23/2026 10:21 | 818 | 9.786 |
| 06/23/2026 10:21 | 6182 | 9.786 |
| 06/23/2026 10:21 | 4000 | 9.786 |
| 06/23/2026 10:20 | 459 | 9.788 |
| 06/23/2026 10:20 | 639 | 9.788 |
| 06/23/2026 10:20 | 491 | 9.788 |
| 06/23/2026 10:20 | 573 | 9.791 |
| 06/23/2026 10:20 | 491 | 9.791 |
| 06/23/2026 10:20 | 241 | 9.791 |
| 06/23/2026 10:20 | 473 | 9.794 |
| 06/23/2026 10:20 | 5000 | 9.796 |
| 06/23/2026 10:20 | 44 | 9.798 |
| 06/23/2026 10:20 | 372 | 9.798 |
| 06/23/2026 10:19 | 290 | 9.798 |
| 06/23/2026 10:19 | 469 | 9.797 |
| 06/23/2026 10:19 | 691 | 9.797 |
| 06/23/2026 10:19 | 1600 | 9.798 |
| 06/23/2026 10:19 | 469 | 9.799 |
| 06/23/2026 10:19 | 685 | 9.80 |
| 06/23/2026 10:19 | 1326 | 9.801 |
| 06/23/2026 10:19 | 500 | 9.803 |
| 06/23/2026 10:19 | 239 | 9.802 |
| 06/23/2026 10:19 | 2404 | 9.802 |
| 06/23/2026 10:19 | 2033 | 9.802 |
| 06/23/2026 10:19 | 353 | 9.803 |
| 06/23/2026 10:19 | 338 | 9.803 |
| 06/23/2026 10:19 | 175 | 9.805 |
| 06/23/2026 10:19 | 500 | 9.805 |
| 06/23/2026 10:19 | 100 | 9.805 |
| 06/23/2026 10:19 | 410 | 9.806 |
| 06/23/2026 10:19 | 561 | 9.804 |
| 06/23/2026 10:19 | 491 | 9.805 |
| 06/23/2026 10:19 | 401 | 9.805 |
| 06/23/2026 10:19 | 372 | 9.808 |
| 06/23/2026 10:18 | 659 | 9.807 |
| 06/23/2026 10:18 | 100 | 9.805 |
| 06/23/2026 10:18 | 197 | 9.806 |
| 06/23/2026 10:18 | 205 | 9.806 |
| 06/23/2026 10:18 | 531 | 9.806 |
| 06/23/2026 10:18 | 142 | 9.803 |
| 06/23/2026 10:18 | 217 | 9.803 |
| 06/23/2026 10:17 | 334 | 9.803 |
| 06/23/2026 10:17 | 662 | 9.801 |
| 06/23/2026 10:17 | 207 | 9.802 |
| 06/23/2026 10:17 | 491 | 9.802 |
| 06/23/2026 10:17 | 254 | 9.803 |
| 06/23/2026 10:17 | 410 | 9.804 |
| 06/23/2026 10:17 | 880 | 9.803 |
| 06/23/2026 10:17 | 320 | 9.803 |
| 06/23/2026 10:17 | 372 | 9.803 |
| 06/23/2026 10:17 | 691 | 9.803 |
| 06/23/2026 10:17 | 364 | 9.802 |
| 06/23/2026 10:17 | 500 | 9.802 |
| 06/23/2026 10:17 | 4591 | 9.802 |
| 06/23/2026 10:17 | 489 | 9.801 |
| 06/23/2026 10:17 | 329 | 9.801 |
| 06/23/2026 10:17 | 50 | 9.801 |
| 06/23/2026 10:17 | 542 | 9.801 |
| 06/23/2026 10:17 | 405 | 9.80 |
| 06/23/2026 10:17 | 161 | 9.80 |
| 06/23/2026 10:17 | 300 | 9.80 |
| 06/23/2026 10:17 | 9746 | 9.801 |
| 06/23/2026 10:17 | 254 | 9.801 |
| 06/23/2026 10:16 | 409 | 9.802 |
| 06/23/2026 10:16 | 22 | 9.801 |
| 06/23/2026 10:16 | 14 | 9.801 |
| 06/23/2026 10:16 | 196 | 9.801 |
| 06/23/2026 10:16 | 176 | 9.801 |
| 06/23/2026 10:16 | 441 | 9.799 |
| 06/23/2026 10:16 | 309 | 9.799 |
| 06/23/2026 10:16 | 711 | 9.798 |
| 06/23/2026 10:16 | 468 | 9.798 |
| 06/23/2026 10:16 | 100 | 9.799 |
| 06/23/2026 10:16 | 141 | 9.80 |
| 06/23/2026 10:15 | 72 | 9.802 |
| 06/23/2026 10:15 | 227 | 9.80 |
| 06/23/2026 10:15 | 500 | 9.80 |
| 06/23/2026 10:15 | 499 | 9.80 |
| 06/23/2026 10:15 | 332 | 9.80 |
| 06/23/2026 10:15 | 532 | 9.80 |
| 06/23/2026 10:15 | 37 | 9.80 |
| 06/23/2026 10:15 | 465 | 9.80 |
| 06/23/2026 10:15 | 372 | 9.799 |
| 06/23/2026 10:15 | 335 | 9.798 |
| 06/23/2026 10:15 | 1876 | 9.796 |
| 06/23/2026 10:15 | 2271 | 9.796 |
| 06/23/2026 10:15 | 2379 | 9.796 |
| 06/23/2026 10:15 | 256 | 9.797 |
| 06/23/2026 10:15 | 218 | 9.797 |
| 06/23/2026 10:15 | 262 | 9.797 |
| 06/23/2026 10:15 | 142 | 9.797 |
| 06/23/2026 10:15 | 114 | 9.794 |
| 06/23/2026 10:15 | 560 | 9.795 |
| 06/23/2026 10:15 | 976 | 9.797 |
| 06/23/2026 10:15 | 440 | 9.796 |
| 06/23/2026 10:15 | 536 | 9.796 |
| 06/23/2026 10:15 | 560 | 9.794 |
| 06/23/2026 10:15 | 25 | 9.794 |
| 06/23/2026 10:15 | 314 | 9.794 |
| 06/23/2026 10:15 | 177 | 9.794 |
| 06/23/2026 10:15 | 437 | 9.792 |
| 06/23/2026 10:15 | 100 | 9.793 |
| 06/23/2026 10:15 | 372 | 9.793 |
| 06/23/2026 10:15 | 545 | 9.79 |
| 06/23/2026 10:15 | 868 | 9.791 |
| 06/23/2026 10:15 | 469 | 9.791 |
| 06/23/2026 10:15 | 720 | 9.791 |
| 06/23/2026 10:15 | 3000 | 9.79 |
| 06/23/2026 10:15 | 468 | 9.79 |
| 06/23/2026 10:15 | 372 | 9.79 |
| 06/23/2026 10:15 | 454 | 9.788 |
| 06/23/2026 10:14 | 502 | 9.788 |
| 06/23/2026 10:14 | 211 | 9.787 |
| 06/23/2026 10:14 | 506 | 9.787 |
| 06/23/2026 10:14 | 700 | 9.787 |
| 06/23/2026 10:14 | 470 | 9.788 |
| 06/23/2026 10:14 | 1608 | 9.787 |
| 06/23/2026 10:14 | 385 | 9.787 |
| 06/23/2026 10:14 | 591 | 9.787 |
| 06/23/2026 10:14 | 468 | 9.788 |
| 06/23/2026 10:14 | 446 | 9.788 |
| 06/23/2026 10:14 | 304 | 9.788 |
| 06/23/2026 10:14 | 244 | 9.788 |
| 06/23/2026 10:14 | 30 | 9.79 |
| 06/23/2026 10:14 | 95 | 9.79 |
| 06/23/2026 10:14 | 1 | 9.79 |
| 06/23/2026 10:14 | 215 | 9.791 |
| 06/23/2026 10:14 | 372 | 9.792 |
| 06/23/2026 10:14 | 593 | 9.792 |
| 06/23/2026 10:14 | 372 | 9.791 |
| 06/23/2026 10:14 | 469 | 9.789 |
| 06/23/2026 10:14 | 77 | 9.789 |
| 06/23/2026 10:14 | 637 | 9.789 |
| 06/23/2026 10:14 | 1031 | 9.789 |
| 06/23/2026 10:14 | 469 | 9.788 |
| 06/23/2026 10:13 | 611 | 9.788 |
| 06/23/2026 10:13 | 688 | 9.788 |
| 06/23/2026 10:13 | 490 | 9.789 |
| 06/23/2026 10:13 | 22 | 9.789 |
| 06/23/2026 10:13 | 739 | 9.789 |
| 06/23/2026 10:13 | 196 | 9.79 |
| 06/23/2026 10:13 | 468 | 9.79 |
| 06/23/2026 10:13 | 890 | 9.792 |
| 06/23/2026 10:13 | 714 | 9.792 |
| 06/23/2026 10:13 | 31 | 9.793 |
| 06/23/2026 10:13 | 165 | 9.793 |
| 06/23/2026 10:13 | 104 | 9.795 |
| 06/23/2026 10:13 | 582 | 9.795 |
| 06/23/2026 10:12 | 100 | 9.793 |
| 06/23/2026 10:12 | 83 | 9.793 |
| 06/23/2026 10:12 | 1486 | 9.792 |
| 06/23/2026 10:12 | 1328 | 9.793 |
| 06/23/2026 10:12 | 141 | 9.793 |
| 06/23/2026 10:12 | 750 | 9.794 |
| 06/23/2026 10:12 | 180 | 9.796 |
| 06/23/2026 10:12 | 878 | 9.797 |
| 06/23/2026 10:12 | 976 | 9.797 |
| 06/23/2026 10:12 | 890 | 9.796 |
| 06/23/2026 10:12 | 481 | 9.795 |
| 06/23/2026 10:12 | 126 | 9.794 |
| 06/23/2026 10:12 | 491 | 9.794 |
| 06/23/2026 10:12 | 128 | 9.794 |
| 06/23/2026 10:12 | 848 | 9.794 |
| 06/23/2026 10:12 | 300 | 9.793 |
| 06/23/2026 10:12 | 417 | 9.793 |
| 06/23/2026 10:12 | 525 | 9.794 |
| 06/23/2026 10:11 | 607 | 9.793 |
| 06/23/2026 10:11 | 442 | 9.793 |
| 06/23/2026 10:11 | 194 | 9.793 |
| 06/23/2026 10:11 | 413 | 9.793 |
| 06/23/2026 10:11 | 100 | 9.791 |
| 06/23/2026 10:11 | 342 | 9.793 |
| 06/23/2026 10:11 | 634 | 9.793 |
| 06/23/2026 10:11 | 634 | 9.793 |
| 06/23/2026 10:10 | 166 | 9.793 |
| 06/23/2026 10:10 | 2393 | 9.793 |
| 06/23/2026 10:10 | 2441 | 9.792 |
| 06/23/2026 10:10 | 382 | 9.794 |
| 06/23/2026 10:10 | 19 | 9.793 |
| 06/23/2026 10:10 | 611 | 9.793 |
| 06/23/2026 10:10 | 139 | 9.793 |
| 06/23/2026 10:10 | 491 | 9.793 |
| 06/23/2026 10:10 | 630 | 9.793 |
| 06/23/2026 10:10 | 401 | 9.793 |
| 06/23/2026 10:10 | 609 | 9.793 |
| 06/23/2026 10:10 | 569 | 9.793 |
| 06/23/2026 10:10 | 890 | 9.793 |
| 06/23/2026 10:10 | 682 | 9.793 |
| 06/23/2026 10:10 | 966 | 9.793 |
| 06/23/2026 10:10 | 367 | 9.793 |
| 06/23/2026 10:10 | 404 | 9.794 |
| 06/23/2026 10:10 | 976 | 9.794 |
| 06/23/2026 10:10 | 919 | 9.794 |
| 06/23/2026 10:10 | 189 | 9.795 |
| 06/23/2026 10:10 | 525 | 9.795 |
| 06/23/2026 10:10 | 567 | 9.795 |
| 06/23/2026 10:10 | 409 | 9.795 |
| 06/23/2026 10:10 | 609 | 9.793 |
| 06/23/2026 10:10 | 625 | 9.793 |
| 06/23/2026 10:10 | 625 | 9.793 |
| 06/23/2026 10:10 | 591 | 9.793 |
| 06/23/2026 10:10 | 367 | 9.793 |
| 06/23/2026 10:10 | 609 | 9.793 |
| 06/23/2026 10:10 | 111 | 9.793 |
| 06/23/2026 10:10 | 498 | 9.793 |
| 06/23/2026 10:10 | 500 | 9.79 |
| 06/23/2026 10:10 | 1530 | 9.792 |
| 06/23/2026 10:10 | 523 | 9.792 |
| 06/23/2026 10:10 | 491 | 9.791 |
| 06/23/2026 10:10 | 203 | 9.792 |
| 06/23/2026 10:10 | 826 | 9.794 |
| 06/23/2026 10:10 | 150 | 9.794 |
| 06/23/2026 10:10 | 452 | 9.793 |
| 06/23/2026 10:10 | 491 | 9.794 |
| 06/23/2026 10:09 | 750 | 9.795 |
| 06/23/2026 10:09 | 379 | 9.794 |
| 06/23/2026 10:09 | 98 | 9.795 |
| 06/23/2026 10:09 | 191 | 9.795 |
| 06/23/2026 10:09 | 398 | 9.795 |
| 06/23/2026 10:09 | 387 | 9.795 |
| 06/23/2026 10:09 | 1013 | 9.792 |
| 06/23/2026 10:09 | 890 | 9.792 |
| 06/23/2026 10:09 | 2479 | 9.792 |
| 06/23/2026 10:09 | 740 | 9.792 |
| 06/23/2026 10:09 | 759 | 9.792 |
| 06/23/2026 10:09 | 735 | 9.793 |
| 06/23/2026 10:09 | 391 | 9.793 |
| 06/23/2026 10:09 | 138 | 9.796 |
| 06/23/2026 10:09 | 234 | 9.796 |
| 06/23/2026 10:09 | 456 | 9.796 |
| 06/23/2026 10:09 | 372 | 9.795 |
| 06/23/2026 10:09 | 153 | 9.791 |
| 06/23/2026 10:09 | 976 | 9.794 |
| 06/23/2026 10:09 | 391 | 9.792 |
| 06/23/2026 10:09 | 1741 | 9.79 |
| 06/23/2026 10:09 | 628 | 9.792 |
| 06/23/2026 10:09 | 684 | 9.792 |
| 06/23/2026 10:09 | 976 | 9.792 |
| 06/23/2026 10:09 | 868 | 9.791 |
| 06/23/2026 10:09 | 868 | 9.791 |
| 06/23/2026 10:09 | 976 | 9.791 |
| 06/23/2026 10:09 | 553 | 9.791 |
| 06/23/2026 10:09 | 187 | 9.793 |
| 06/23/2026 10:09 | 502 | 9.792 |
| 06/23/2026 10:09 | 337 | 9.792 |
| 06/23/2026 10:09 | 137 | 9.792 |
| 06/23/2026 10:09 | 319 | 9.792 |
| 06/23/2026 10:09 | 1393 | 9.79 |
| 06/23/2026 10:09 | 653 | 9.79 |
| 06/23/2026 10:09 | 976 | 9.79 |
| 06/23/2026 10:09 | 491 | 9.789 |
| 06/23/2026 10:09 | 52 | 9.789 |
| 06/23/2026 10:09 | 258 | 9.789 |
| 06/23/2026 10:09 | 976 | 9.789 |
| 06/23/2026 10:08 | 155 | 9.788 |
| 06/23/2026 10:08 | 500 | 9.788 |
| 06/23/2026 10:08 | 2345 | 9.788 |
| 06/23/2026 10:08 | 224 | 9.787 |
| 06/23/2026 10:08 | 950 | 9.788 |
| 06/23/2026 10:08 | 348 | 9.788 |
| 06/23/2026 10:08 | 24 | 9.788 |
| 06/23/2026 10:08 | 976 | 9.788 |
| 06/23/2026 10:08 | 141 | 9.788 |
| 06/23/2026 10:08 | 329 | 9.788 |
| 06/23/2026 10:08 | 862 | 9.789 |
| 06/23/2026 10:08 | 976 | 9.789 |
| 06/23/2026 10:08 | 300 | 9.79 |
| 06/23/2026 10:07 | 759 | 9.791 |
| 06/23/2026 10:07 | 868 | 9.791 |
| 06/23/2026 10:07 | 746 | 9.791 |
| 06/23/2026 10:07 | 750 | 9.791 |
| 06/23/2026 10:07 | 750 | 9.792 |
| 06/23/2026 10:07 | 526 | 9.793 |
| 06/23/2026 10:07 | 381 | 9.791 |
| 06/23/2026 10:07 | 196 | 9.791 |
| 06/23/2026 10:07 | 372 | 9.79 |
| 06/23/2026 10:07 | 599 | 9.79 |
| 06/23/2026 10:07 | 165 | 9.789 |
| 06/23/2026 10:07 | 725 | 9.788 |
| 06/23/2026 10:07 | 126 | 9.784 |
| 06/23/2026 10:07 | 890 | 9.784 |
| 06/23/2026 10:07 | 36 | 9.785 |
| 06/23/2026 10:07 | 100 | 9.785 |
| 06/23/2026 10:07 | 561 | 9.785 |
| 06/23/2026 10:07 | 890 | 9.785 |
| 06/23/2026 10:07 | 370 | 9.788 |
| 06/23/2026 10:07 | 626 | 9.787 |
| 06/23/2026 10:07 | 729 | 9.787 |
| 06/23/2026 10:07 | 388 | 9.788 |
| 06/23/2026 10:07 | 523 | 9.788 |
| 06/23/2026 10:07 | 685 | 9.789 |
| 06/23/2026 10:07 | 1328 | 9.789 |
| 06/23/2026 10:07 | 890 | 9.789 |
| 06/23/2026 10:07 | 2191 | 9.789 |
| 06/23/2026 10:07 | 962 | 9.789 |
| 06/23/2026 10:07 | 263 | 9.789 |
| 06/23/2026 10:07 | 715 | 9.789 |
| 06/23/2026 10:07 | 385 | 9.79 |
| 06/23/2026 10:07 | 396 | 9.791 |
| 06/23/2026 10:07 | 350 | 9.791 |
| 06/23/2026 10:06 | 400 | 9.791 |
| 06/23/2026 10:06 | 2263 | 9.79 |
| 06/23/2026 10:06 | 739 | 9.79 |
| 06/23/2026 10:06 | 491 | 9.791 |
| 06/23/2026 10:06 | 210 | 9.793 |
| 06/23/2026 10:06 | 392 | 9.79 |
| 06/23/2026 10:06 | 140 | 9.789 |
| 06/23/2026 10:06 | 436 | 9.789 |
| 06/23/2026 10:06 | 697 | 9.789 |
| 06/23/2026 10:06 | 372 | 9.792 |
| 06/23/2026 10:06 | 1012 | 9.791 |
| 06/23/2026 10:06 | 488 | 9.791 |
| 06/23/2026 10:06 | 141 | 9.789 |
| 06/23/2026 10:05 | 688 | 9.793 |
| 06/23/2026 10:05 | 469 | 9.792 |
| 06/23/2026 10:05 | 469 | 9.791 |
| 06/23/2026 10:05 | 178 | 9.79 |
| 06/23/2026 10:05 | 694 | 9.79 |
| 06/23/2026 10:05 | 915 | 9.79 |
| 06/23/2026 10:05 | 1000 | 9.79 |
| 06/23/2026 10:05 | 739 | 9.789 |
| 06/23/2026 10:05 | 469 | 9.789 |
| 06/23/2026 10:05 | 1219 | 9.789 |
| 06/23/2026 10:05 | 518 | 9.789 |
| 06/23/2026 10:05 | 750 | 9.788 |
| 06/23/2026 10:05 | 377 | 9.785 |
| 06/23/2026 10:05 | 759 | 9.786 |
| 06/23/2026 10:05 | 911 | 9.786 |
| 06/23/2026 10:05 | 328 | 9.786 |
| 06/23/2026 10:05 | 1103 | 9.788 |
| 06/23/2026 10:05 | 890 | 9.788 |
| 06/23/2026 10:05 | 1010 | 9.788 |
| 06/23/2026 10:05 | 744 | 9.788 |
| 06/23/2026 10:05 | 469 | 9.787 |
| 06/23/2026 10:05 | 1103 | 9.787 |
| 06/23/2026 10:05 | 735 | 9.787 |
| 06/23/2026 10:05 | 727 | 9.783 |
| 06/23/2026 10:05 | 171 | 9.784 |
| 06/23/2026 10:05 | 422 | 9.784 |
| 06/23/2026 10:05 | 741 | 9.785 |
| 06/23/2026 10:05 | 85 | 9.784 |
| 06/23/2026 10:05 | 10 | 9.784 |
| 06/23/2026 10:05 | 459 | 9.784 |
| 06/23/2026 10:05 | 1104 | 9.784 |
| 06/23/2026 10:05 | 703 | 9.784 |
| 06/23/2026 10:05 | 469 | 9.784 |
| 06/23/2026 10:05 | 742 | 9.783 |
| 06/23/2026 10:05 | 1103 | 9.783 |
| 06/23/2026 10:05 | 469 | 9.783 |
| 06/23/2026 10:05 | 660 | 9.783 |
| 06/23/2026 10:05 | 27 | 9.783 |
| 06/23/2026 10:05 | 372 | 9.783 |
| 06/23/2026 10:05 | 370 | 9.782 |
| 06/23/2026 10:04 | 882 | 9.785 |
| 06/23/2026 10:04 | 613 | 9.784 |
| 06/23/2026 10:04 | 1006 | 9.784 |
| 06/23/2026 10:04 | 720 | 9.784 |
| 06/23/2026 10:04 | 1107 | 9.784 |
| 06/23/2026 10:04 | 945 | 9.784 |
| 06/23/2026 10:04 | 372 | 9.783 |
| 06/23/2026 10:04 | 369 | 9.783 |
| 06/23/2026 10:04 | 100 | 9.783 |
| 06/23/2026 10:04 | 500 | 9.783 |
| 06/23/2026 10:04 | 696 | 9.782 |
| 06/23/2026 10:04 | 469 | 9.782 |
| 06/23/2026 10:04 | 197 | 9.782 |
| 06/23/2026 10:04 | 750 | 9.782 |
| 06/23/2026 10:04 | 972 | 9.784 |
| 06/23/2026 10:04 | 28 | 9.784 |
| 06/23/2026 10:04 | 472 | 9.784 |
| 06/23/2026 10:04 | 1000 | 9.784 |
| 06/23/2026 10:04 | 372 | 9.788 |
| 06/23/2026 10:04 | 578 | 9.787 |
| 06/23/2026 10:04 | 619 | 9.787 |
| 06/23/2026 10:04 | 100 | 9.786 |
| 06/23/2026 10:04 | 3322 | 9.786 |
| 06/23/2026 10:04 | 178 | 9.786 |
| 06/23/2026 10:04 | 500 | 9.786 |
| 06/23/2026 10:04 | 695 | 9.787 |
| 06/23/2026 10:04 | 750 | 9.787 |
| 06/23/2026 10:04 | 750 | 9.79 |
| 06/23/2026 10:04 | 967 | 9.79 |
| 06/23/2026 10:04 | 5172 | 9.79 |
| 06/23/2026 10:04 | 861 | 9.79 |
| 06/23/2026 10:03 | 1100 | 9.792 |
| 06/23/2026 10:03 | 3000 | 9.79 |
| 06/23/2026 10:03 | 868 | 9.791 |
| 06/23/2026 10:03 | 729 | 9.791 |
| 06/23/2026 10:03 | 491 | 9.791 |
| 06/23/2026 10:03 | 372 | 9.793 |
| 06/23/2026 10:03 | 632 | 9.791 |
| 06/23/2026 10:03 | 840 | 9.791 |
| 06/23/2026 10:03 | 1569 | 9.791 |
| 06/23/2026 10:03 | 347 | 9.79 |
| 06/23/2026 10:03 | 719 | 9.79 |
| 06/23/2026 10:03 | 126 | 9.787 |
| 06/23/2026 10:03 | 223 | 9.787 |
| 06/23/2026 10:03 | 2 | 9.787 |
| 06/23/2026 10:03 | 200 | 9.787 |
| 06/23/2026 10:03 | 750 | 9.789 |
| 06/23/2026 10:02 | 711 | 9.786 |
| 06/23/2026 10:02 | 1088 | 9.786 |
| 06/23/2026 10:02 | 200 | 9.786 |
| 06/23/2026 10:02 | 173 | 9.784 |
| 06/23/2026 10:02 | 744 | 9.784 |
| 06/23/2026 10:02 | 586 | 9.787 |
| 06/23/2026 10:02 | 138 | 9.787 |
| 06/23/2026 10:02 | 709 | 9.788 |
| 06/23/2026 10:02 | 178 | 9.789 |
| 06/23/2026 10:02 | 719 | 9.789 |
| 06/23/2026 10:02 | 707 | 9.789 |
| 06/23/2026 10:02 | 8 | 9.789 |
| 06/23/2026 10:02 | 750 | 9.785 |
| 06/23/2026 10:02 | 967 | 9.7835 |
| 06/23/2026 10:02 | 750 | 9.783 |
| 06/23/2026 10:02 | 860 | 9.783 |
| 06/23/2026 10:02 | 186 | 9.783 |
| 06/23/2026 10:02 | 750 | 9.784 |
| 06/23/2026 10:02 | 389 | 9.784 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 559 | 9.781 |
| 06/23/2026 10:02 | 186 | 9.781 |
| 06/23/2026 10:02 | 491 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 186 | 9.783 |
| 06/23/2026 10:02 | 559 | 9.783 |
| 06/23/2026 10:02 | 2347 | 9.783 |
| 06/23/2026 10:02 | 890 | 9.783 |
| 06/23/2026 10:02 | 860 | 9.783 |
| 06/23/2026 10:02 | 703 | 9.783 |
| 06/23/2026 10:02 | 750 | 9.783 |
| 06/23/2026 10:02 | 186 | 9.782 |
| 06/23/2026 10:02 | 890 | 9.782 |
| 06/23/2026 10:02 | 908 | 9.782 |
| 06/23/2026 10:02 | 372 | 9.782 |
| 06/23/2026 10:02 | 684 | 9.782 |
| 06/23/2026 10:02 | 186 | 9.781 |
| 06/23/2026 10:02 | 750 | 9.781 |
| 06/23/2026 10:02 | 324 | 9.778 |
| 06/23/2026 10:02 | 605 | 9.778 |
| 06/23/2026 10:02 | 9 | 9.779 |
| 06/23/2026 10:02 | 372 | 9.779 |
| 06/23/2026 10:02 | 750 | 9.778 |
| 06/23/2026 10:02 | 750 | 9.777 |
| 06/23/2026 10:02 | 1149 | 9.772 |
| 06/23/2026 10:02 | 100 | 9.772 |
| 06/23/2026 10:02 | 1328 | 9.772 |
| 06/23/2026 10:02 | 100 | 9.772 |
| 06/23/2026 10:02 | 500 | 9.772 |
| 06/23/2026 10:02 | 100 | 9.773 |
| 06/23/2026 10:02 | 160 | 9.774 |
| 06/23/2026 10:02 | 335 | 9.778 |
| 06/23/2026 10:02 | 1104 | 9.778 |
| 06/23/2026 10:02 | 713 | 9.778 |
| 06/23/2026 10:02 | 904 | 9.778 |
| 06/23/2026 10:02 | 750 | 9.778 |
| 06/23/2026 10:02 | 684 | 9.777 |
| 06/23/2026 10:02 | 951 | 9.777 |
| 06/23/2026 10:02 | 469 | 9.777 |
| 06/23/2026 10:02 | 998 | 9.776 |
| 06/23/2026 10:02 | 333 | 9.776 |
| 06/23/2026 10:01 | 15 | 9.776 |
| 06/23/2026 10:01 | 720 | 9.773 |
| 06/23/2026 10:01 | 469 | 9.771 |
| 06/23/2026 10:01 | 562 | 9.771 |
| 06/23/2026 10:01 | 976 | 9.769 |
| 06/23/2026 10:01 | 500 | 9.77 |
| 06/23/2026 10:01 | 800 | 9.77 |
| 06/23/2026 10:01 | 5000 | 9.77 |
| 06/23/2026 10:01 | 336 | 9.773 |
| 06/23/2026 10:01 | 469 | 9.773 |
| 06/23/2026 10:01 | 1790 | 9.773 |
| 06/23/2026 10:01 | 2503 | 9.773 |
| 06/23/2026 10:01 | 469 | 9.772 |
| 06/23/2026 10:01 | 433 | 9.772 |
| 06/23/2026 10:01 | 317 | 9.772 |
| 06/23/2026 10:01 | 183 | 9.772 |
| 06/23/2026 10:01 | 491 | 9.772 |
| 06/23/2026 10:01 | 470 | 9.772 |
| 06/23/2026 10:01 | 707 | 9.772 |
| 06/23/2026 10:01 | 492 | 9.772 |
| 06/23/2026 10:01 | 204 | 9.776 |
| 06/23/2026 10:01 | 1264 | 9.776 |
| 06/23/2026 10:01 | 100 | 9.776 |
| 06/23/2026 10:01 | 1 | 9.777 |
| 06/23/2026 10:01 | 750 | 9.777 |
| 06/23/2026 10:01 | 5114 | 9.778 |
| 06/23/2026 10:01 | 250 | 9.778 |
| 06/23/2026 10:01 | 2636 | 9.778 |
| 06/23/2026 10:00 | 179 | 9.778 |
| 06/23/2026 10:00 | 431 | 9.778 |
| 06/23/2026 10:00 | 103 | 9.776 |
| 06/23/2026 10:00 | 458 | 9.776 |
| 06/23/2026 10:00 | 750 | 9.772 |
| 06/23/2026 10:00 | 750 | 9.773 |
| 06/23/2026 10:00 | 372 | 9.772 |
| 06/23/2026 10:00 | 54 | 9.772 |
| 06/23/2026 10:00 | 142 | 9.772 |
| 06/23/2026 10:00 | 100 | 9.772 |
| 06/23/2026 10:00 | 46 | 9.772 |
| 06/23/2026 10:00 | 249 | 9.772 |
| 06/23/2026 10:00 | 84 | 9.772 |
| 06/23/2026 10:00 | 275 | 9.771 |
| 06/23/2026 10:00 | 219 | 9.771 |
| 06/23/2026 10:00 | 256 | 9.771 |
| 06/23/2026 10:00 | 541 | 9.77 |
| 06/23/2026 10:00 | 1250 | 9.77 |
| 06/23/2026 10:00 | 1091 | 9.771 |
| 06/23/2026 10:00 | 2255 | 9.77 |
| 06/23/2026 10:00 | 696 | 9.771 |
| 06/23/2026 10:00 | 53 | 9.77 |
| 06/23/2026 10:00 | 173 | 9.77 |
| 06/23/2026 10:00 | 76 | 9.77 |
| 06/23/2026 10:00 | 70 | 9.77 |
| 06/23/2026 10:00 | 54 | 9.77 |
| 06/23/2026 10:00 | 69 | 9.77 |
| 06/23/2026 10:00 | 444 | 9.771 |
| 06/23/2026 10:00 | 165 | 9.771 |
| 06/23/2026 10:00 | 131 | 9.771 |
| 06/23/2026 10:00 | 610 | 9.771 |
| 06/23/2026 10:00 | 587 | 9.771 |
| 06/23/2026 10:00 | 57 | 9.775 |
| 06/23/2026 10:00 | 113 | 9.775 |
| 06/23/2026 10:00 | 75 | 9.775 |
| 06/23/2026 10:00 | 420 | 9.775 |
| 06/23/2026 10:00 | 537 | 9.781 |
| 06/23/2026 10:00 | 1002 | 9.78 |
| 06/23/2026 10:00 | 144 | 9.779 |
| 06/23/2026 10:00 | 228 | 9.779 |
| 06/23/2026 10:00 | 1106 | 9.778 |
| 06/23/2026 10:00 | 904 | 9.778 |
| 06/23/2026 10:00 | 372 | 9.777 |
| 06/23/2026 10:00 | 720 | 9.776 |
| 06/23/2026 10:00 | 199 | 9.779 |
| 06/23/2026 10:00 | 100 | 9.78 |
| 06/23/2026 10:00 | 1646 | 9.783 |
| 06/23/2026 10:00 | 6937 | 9.783 |
| 06/23/2026 10:00 | 8063 | 9.783 |
| 06/23/2026 10:00 | 743 | 9.783 |
| 06/23/2026 10:00 | 860 | 9.783 |
| 06/23/2026 10:00 | 372 | 9.782 |
| 06/23/2026 10:00 | 687 | 9.782 |
| 06/23/2026 10:00 | 682 | 9.781 |
| 06/23/2026 10:00 | 680 | 9.78 |
| 06/23/2026 10:00 | 726 | 9.779 |
| 06/23/2026 10:00 | 226 | 9.779 |
| 06/23/2026 10:00 | 709 | 9.778 |
| 06/23/2026 10:00 | 146 | 9.779 |
| 06/23/2026 10:00 | 720 | 9.779 |
| 06/23/2026 10:00 | 740 | 9.778 |
| 06/23/2026 10:00 | 744 | 9.777 |
| 06/23/2026 10:00 | 372 | 9.776 |
| 06/23/2026 10:00 | 531 | 9.775 |
| 06/23/2026 10:00 | 700 | 9.772 |
| 06/23/2026 10:00 | 746 | 9.774 |
| 06/23/2026 10:00 | 315 | 9.774 |
| 06/23/2026 10:00 | 83 | 9.773 |
| 06/23/2026 10:00 | 372 | 9.773 |
| 06/23/2026 10:00 | 2000 | 9.772 |
| 06/23/2026 09:59 | 47 | 9.773 |
| 06/23/2026 09:59 | 2544 | 9.773 |
| 06/23/2026 09:59 | 2409 | 9.772 |
| 06/23/2026 09:59 | 481 | 9.772 |
| 06/23/2026 09:59 | 337 | 9.77 |
| 06/23/2026 09:59 | 716 | 9.77 |
| 06/23/2026 09:59 | 528 | 9.769 |
| 06/23/2026 09:59 | 4472 | 9.769 |
| 06/23/2026 09:59 | 5710 | 9.769 |
| 06/23/2026 09:59 | 1199 | 9.769 |
| 06/23/2026 09:59 | 750 | 9.771 |
| 06/23/2026 09:59 | 3250 | 9.774 |
| 06/23/2026 09:59 | 750 | 9.774 |
| 06/23/2026 09:59 | 949 | 9.773 |
| 06/23/2026 09:59 | 372 | 9.773 |
| 06/23/2026 09:59 | 372 | 9.773 |
| 06/23/2026 09:59 | 1081 | 9.773 |
| 06/23/2026 09:59 | 750 | 9.771 |
| 06/23/2026 09:59 | 1485 | 9.769 |
| 06/23/2026 09:59 | 1606 | 9.769 |
| 06/23/2026 09:59 | 65 | 9.77 |
| 06/23/2026 09:59 | 300 | 9.77 |
| 06/23/2026 09:59 | 3000 | 9.77 |
| 06/23/2026 09:59 | 2000 | 9.77 |
| 06/23/2026 09:59 | 1000 | 9.77 |
| 06/23/2026 09:59 | 600 | 9.77 |
| 06/23/2026 09:59 | 5000 | 9.77 |
| 06/23/2026 09:59 | 890 | 9.771 |
| 06/23/2026 09:59 | 745 | 9.771 |
| 06/23/2026 09:59 | 723 | 9.772 |
| 06/23/2026 09:59 | 283 | 9.773 |
| 06/23/2026 09:59 | 750 | 9.775 |
| 06/23/2026 09:59 | 36 | 9.773 |
| 06/23/2026 09:59 | 114 | 9.773 |
| 06/23/2026 09:59 | 420 | 9.773 |
| 06/23/2026 09:59 | 947 | 9.773 |
| 06/23/2026 09:59 | 691 | 9.774 |
| 06/23/2026 09:59 | 2862 | 9.776 |
| 06/23/2026 09:59 | 2138 | 9.776 |
| 06/23/2026 09:58 | 300 | 9.78 |
| 06/23/2026 09:58 | 668 | 9.78 |
| 06/23/2026 09:58 | 140 | 9.78 |
| 06/23/2026 09:58 | 510 | 9.781 |
| 06/23/2026 09:58 | 100 | 9.779 |
| 06/23/2026 09:58 | 5000 | 9.779 |
| 06/23/2026 09:58 | 8448 | 9.779 |
| 06/23/2026 09:58 | 25 | 9.78 |
| 06/23/2026 09:58 | 890 | 9.78 |
| 06/23/2026 09:58 | 202 | 9.781 |
| 06/23/2026 09:58 | 3481 | 9.783 |
| 06/23/2026 09:58 | 3519 | 9.783 |
| 06/23/2026 09:58 | 124 | 9.783 |
| 06/23/2026 09:58 | 265 | 9.785 |
| 06/23/2026 09:58 | 1421 | 9.785 |
| 06/23/2026 09:58 | 714 | 9.785 |
| 06/23/2026 09:58 | 6 | 9.783 |
| 06/23/2026 09:58 | 23 | 9.781 |
| 06/23/2026 09:58 | 172 | 9.781 |
| 06/23/2026 09:58 | 403 | 9.781 |
| 06/23/2026 09:58 | 67 | 9.78 |
| 06/23/2026 09:58 | 333 | 9.781 |
| 06/23/2026 09:58 | 707 | 9.782 |
| 06/23/2026 09:57 | 61 | 9.778 |
| 06/23/2026 09:57 | 1067 | 9.778 |
| 06/23/2026 09:57 | 372 | 9.778 |
| 06/23/2026 09:57 | 224 | 9.778 |
| 06/23/2026 09:57 | 581 | 9.779 |
| 06/23/2026 09:57 | 250 | 9.779 |
| 06/23/2026 09:57 | 30 | 9.781 |
| 06/23/2026 09:57 | 576 | 9.779 |
| 06/23/2026 09:57 | 372 | 9.78 |
| 06/23/2026 09:57 | 600 | 9.78 |
| 06/23/2026 09:57 | 561 | 9.779 |
| 06/23/2026 09:57 | 323 | 9.775 |
| 06/23/2026 09:57 | 177 | 9.775 |
| 06/23/2026 09:57 | 806 | 9.778 |
| 06/23/2026 09:57 | 2302 | 9.777 |
| 06/23/2026 09:57 | 372 | 9.777 |
| 06/23/2026 09:57 | 3000 | 9.777 |
| 06/23/2026 09:57 | 1788 | 9.777 |
| 06/23/2026 09:57 | 2538 | 9.777 |
| 06/23/2026 09:57 | 142 | 9.774 |
| 06/23/2026 09:57 | 177 | 9.774 |
| 06/23/2026 09:57 | 177 | 9.774 |
| 06/23/2026 09:57 | 180 | 9.775 |
| 06/23/2026 09:57 | 186 | 9.775 |
| 06/23/2026 09:57 | 454 | 9.775 |
| 06/23/2026 09:57 | 750 | 9.775 |
| 06/23/2026 09:57 | 1946 | 9.776 |
| 06/23/2026 09:57 | 372 | 9.776 |
| 06/23/2026 09:57 | 372 | 9.776 |
| 06/23/2026 09:57 | 998 | 9.776 |
| 06/23/2026 09:57 | 570 | 9.775 |
| 06/23/2026 09:57 | 329 | 9.775 |
| 06/23/2026 09:57 | 1045 | 9.775 |
| 06/23/2026 09:57 | 571 | 9.773 |
| 06/23/2026 09:57 | 1096 | 9.773 |
| 06/23/2026 09:57 | 890 | 9.773 |
| 06/23/2026 09:57 | 947 | 9.773 |
| 06/23/2026 09:57 | 697 | 9.773 |
| 06/23/2026 09:57 | 283 | 9.774 |
| 06/23/2026 09:57 | 1096 | 9.774 |
| 06/23/2026 09:57 | 325 | 9.774 |
| 06/23/2026 09:57 | 890 | 9.774 |
| 06/23/2026 09:57 | 900 | 9.774 |
| 06/23/2026 09:57 | 695 | 9.774 |
| 06/23/2026 09:57 | 476 | 9.775 |
| 06/23/2026 09:57 | 476 | 9.777 |
| 06/23/2026 09:57 | 1088 | 9.777 |
| 06/23/2026 09:57 | 890 | 9.777 |
| 06/23/2026 09:57 | 951 | 9.777 |
| 06/23/2026 09:57 | 725 | 9.777 |
| 06/23/2026 09:57 | 360 | 9.778 |
| 06/23/2026 09:57 | 485 | 9.778 |
| 06/23/2026 09:57 | 727 | 9.778 |
| 06/23/2026 09:57 | 1049 | 9.779 |
| 06/23/2026 09:57 | 100 | 9.779 |
| 06/23/2026 09:57 | 750 | 9.779 |
| 06/23/2026 09:57 | 5000 | 9.779 |
| 06/23/2026 09:57 | 438 | 9.78 |
| 06/23/2026 09:57 | 1000 | 9.78 |
| 06/23/2026 09:57 | 3000 | 9.78 |
| 06/23/2026 09:56 | 745 | 9.782 |
| 06/23/2026 09:56 | 4239 | 9.783 |
| 06/23/2026 09:56 | 461 | 9.783 |
| 06/23/2026 09:56 | 50 | 9.783 |
| 06/23/2026 09:56 | 425 | 9.785 |
| 06/23/2026 09:56 | 500 | 9.785 |
| 06/23/2026 09:56 | 393 | 9.786 |
| 06/23/2026 09:56 | 422 | 9.789 |
| 06/23/2026 09:56 | 200 | 9.791 |
| 06/23/2026 09:56 | 225 | 9.791 |
| 06/23/2026 09:56 | 570 | 9.79 |
| 06/23/2026 09:56 | 469 | 9.789 |
| 06/23/2026 09:56 | 515 | 9.791 |
| 06/23/2026 09:56 | 491 | 9.79 |
| 06/23/2026 09:56 | 890 | 9.791 |
| 06/23/2026 09:56 | 694 | 9.791 |
| 06/23/2026 09:56 | 691 | 9.791 |
| 06/23/2026 09:56 | 372 | 9.791 |
| 06/23/2026 09:56 | 818 | 9.791 |
| 06/23/2026 09:56 | 483 | 9.79 |
| 06/23/2026 09:56 | 142 | 9.789 |
| 06/23/2026 09:56 | 962 | 9.789 |
| 06/23/2026 09:56 | 469 | 9.789 |
| 06/23/2026 09:56 | 8 | 9.79 |
| 06/23/2026 09:56 | 376 | 9.79 |
| 06/23/2026 09:56 | 891 | 9.79 |
| 06/23/2026 09:56 | 570 | 9.789 |
| 06/23/2026 09:56 | 311 | 9.788 |
| 06/23/2026 09:56 | 1010 | 9.788 |
| 06/23/2026 09:56 | 100 | 9.788 |
| 06/23/2026 09:56 | 712 | 9.789 |
| 06/23/2026 09:56 | 491 | 9.789 |
| 06/23/2026 09:56 | 479 | 9.789 |
| 06/23/2026 09:55 | 4121 | 9.79 |
| 06/23/2026 09:55 | 879 | 9.79 |
| 06/23/2026 09:55 | 157 | 9.792 |
| 06/23/2026 09:55 | 1013 | 9.792 |
| 06/23/2026 09:55 | 750 | 9.793 |
| 06/23/2026 09:55 | 456 | 9.794 |
| 06/23/2026 09:55 | 565 | 9.794 |
| 06/23/2026 09:55 | 384 | 9.793 |
| 06/23/2026 09:55 | 272 | 9.798 |
| 06/23/2026 09:55 | 6000 | 9.798 |
| 06/23/2026 09:55 | 5500 | 9.799 |
| 06/23/2026 09:55 | 4494 | 9.80 |
| 06/23/2026 09:55 | 506 | 9.80 |
| 06/23/2026 09:55 | 300 | 9.80 |
| 06/23/2026 09:55 | 2018 | 9.801 |
| 06/23/2026 09:55 | 1744 | 9.801 |
| 06/23/2026 09:55 | 1238 | 9.801 |
| 06/23/2026 09:55 | 186 | 9.802 |
| 06/23/2026 09:55 | 39 | 9.802 |
| 06/23/2026 09:55 | 333 | 9.802 |
| 06/23/2026 09:55 | 451 | 9.802 |
| 06/23/2026 09:55 | 109 | 9.801 |
| 06/23/2026 09:55 | 461 | 9.801 |
| 06/23/2026 09:55 | 10 | 9.806 |
| 06/23/2026 09:55 | 677 | 9.804 |
| 06/23/2026 09:55 | 572 | 9.805 |
| 06/23/2026 09:54 | 84 | 9.807 |
| 06/23/2026 09:54 | 666 | 9.807 |
| 06/23/2026 09:54 | 397 | 9.808 |
| 06/23/2026 09:54 | 1019 | 9.806 |
| 06/23/2026 09:54 | 77 | 9.806 |
| 06/23/2026 09:54 | 673 | 9.806 |
| 06/23/2026 09:54 | 361 | 9.804 |
| 06/23/2026 09:54 | 358 | 9.806 |
| 06/23/2026 09:54 | 931 | 9.806 |
| 06/23/2026 09:54 | 491 | 9.806 |
| 06/23/2026 09:54 | 298 | 9.807 |
| 06/23/2026 09:54 | 750 | 9.807 |
| 06/23/2026 09:54 | 102 | 9.809 |
| 06/23/2026 09:54 | 448 | 9.809 |
| 06/23/2026 09:54 | 491 | 9.809 |
| 06/23/2026 09:54 | 491 | 9.808 |
| 06/23/2026 09:54 | 570 | 9.808 |
| 06/23/2026 09:54 | 759 | 9.808 |
| 06/23/2026 09:54 | 372 | 9.808 |
| 06/23/2026 09:54 | 1019 | 9.808 |
| 06/23/2026 09:54 | 750 | 9.808 |
| 06/23/2026 09:54 | 100 | 9.807 |
| 06/23/2026 09:54 | 730 | 9.808 |
| 06/23/2026 09:54 | 5000 | 9.809 |
| 06/23/2026 09:54 | 169 | 9.809 |
| 06/23/2026 09:54 | 4000 | 9.809 |
| 06/23/2026 09:54 | 356 | 9.81 |
| 06/23/2026 09:54 | 394 | 9.81 |
| 06/23/2026 09:54 | 94 | 9.812 |
| 06/23/2026 09:54 | 759 | 9.812 |
| 06/23/2026 09:54 | 1033 | 9.812 |
| 06/23/2026 09:54 | 750 | 9.812 |
| 06/23/2026 09:54 | 888 | 9.811 |
| 06/23/2026 09:54 | 361 | 9.811 |
| 06/23/2026 09:54 | 346 | 9.811 |
| 06/23/2026 09:54 | 750 | 9.81 |
| 06/23/2026 09:54 | 197 | 9.81 |
| 06/23/2026 09:54 | 717 | 9.81 |
| 06/23/2026 09:54 | 973 | 9.813 |
| 06/23/2026 09:54 | 710 | 9.812 |
| 06/23/2026 09:54 | 1033 | 9.812 |
| 06/23/2026 09:54 | 450 | 9.812 |
| 06/23/2026 09:54 | 890 | 9.812 |
| 06/23/2026 09:54 | 591 | 9.811 |
| 06/23/2026 09:54 | 351 | 9.811 |
| 06/23/2026 09:54 | 21 | 9.811 |
| 06/23/2026 09:54 | 156 | 9.81 |
| 06/23/2026 09:54 | 750 | 9.81 |
| 06/23/2026 09:54 | 1000 | 9.81 |
| 06/23/2026 09:54 | 355 | 9.81 |
| 06/23/2026 09:54 | 92 | 9.81 |
| 06/23/2026 09:54 | 871 | 9.811 |
| 06/23/2026 09:54 | 167 | 9.811 |
| 06/23/2026 09:54 | 491 | 9.814 |
| 06/23/2026 09:54 | 719 | 9.814 |
| 06/23/2026 09:54 | 775 | 9.814 |
| 06/23/2026 09:54 | 718 | 9.816 |
| 06/23/2026 09:54 | 350 | 9.816 |
| 06/23/2026 09:54 | 723 | 9.817 |
| 06/23/2026 09:54 | 561 | 9.817 |
| 06/23/2026 09:54 | 222 | 9.817 |
| 06/23/2026 09:54 | 15 | 9.818 |
| 06/23/2026 09:54 | 414 | 9.821 |
| 06/23/2026 09:54 | 690 | 9.82 |
| 06/23/2026 09:53 | 855 | 9.821 |
| 06/23/2026 09:53 | 1318 | 9.821 |
| 06/23/2026 09:53 | 19835 | 9.821 |
| 06/23/2026 09:53 | 2010 | 9.821 |
| 06/23/2026 09:53 | 1076 | 9.821 |
| 06/23/2026 09:53 | 744 | 9.821 |
| 06/23/2026 09:53 | 890 | 9.821 |
| 06/23/2026 09:53 | 696 | 9.821 |
| 06/23/2026 09:53 | 281 | 9.821 |
| 06/23/2026 09:53 | 994 | 9.821 |
| 06/23/2026 09:53 | 750 | 9.821 |
| 06/23/2026 09:53 | 4259 | 9.82 |
| 06/23/2026 09:53 | 1041 | 9.82 |
| 06/23/2026 09:53 | 745 | 9.82 |
| 06/23/2026 09:53 | 1 | 9.82 |
| 06/23/2026 09:53 | 100 | 9.821 |
| 06/23/2026 09:53 | 760 | 9.822 |
| 06/23/2026 09:53 | 491 | 9.822 |
| 06/23/2026 09:53 | 187 | 9.822 |
| 06/23/2026 09:53 | 372 | 9.822 |
| 06/23/2026 09:53 | 2439 | 9.821 |
| 06/23/2026 09:53 | 2158 | 9.821 |
| 06/23/2026 09:53 | 213 | 9.821 |
| 06/23/2026 09:53 | 5000 | 9.82 |
| 06/23/2026 09:53 | 190 | 9.821 |
| 06/23/2026 09:53 | 633 | 9.821 |
| 06/23/2026 09:52 | 542 | 9.82 |
| 06/23/2026 09:52 | 491 | 9.82 |
| 06/23/2026 09:52 | 561 | 9.821 |
| 06/23/2026 09:52 | 200 | 9.823 |
| 06/23/2026 09:52 | 446 | 9.821 |
| 06/23/2026 09:52 | 110 | 9.822 |
| 06/23/2026 09:52 | 469 | 9.821 |
| 06/23/2026 09:52 | 170 | 9.821 |
| 06/23/2026 09:52 | 491 | 9.821 |
| 06/23/2026 09:52 | 471 | 9.821 |
| 06/23/2026 09:52 | 3909 | 9.821 |
| 06/23/2026 09:52 | 1591 | 9.821 |
| 06/23/2026 09:52 | 150 | 9.821 |
| 06/23/2026 09:52 | 263 | 9.822 |
| 06/23/2026 09:52 | 2178 | 9.822 |
| 06/23/2026 09:52 | 325 | 9.822 |
| 06/23/2026 09:52 | 10224 | 9.822 |
| 06/23/2026 09:52 | 2891 | 9.822 |
| 06/23/2026 09:52 | 34 | 9.822 |
| 06/23/2026 09:52 | 75 | 9.823 |
| 06/23/2026 09:52 | 346 | 9.824 |
| 06/23/2026 09:52 | 404 | 9.824 |
| 06/23/2026 09:52 | 1885 | 9.822 |
| 06/23/2026 09:52 | 715 | 9.823 |
| 06/23/2026 09:52 | 980 | 9.824 |
| 06/23/2026 09:52 | 1045 | 9.824 |
| 06/23/2026 09:52 | 1600 | 9.825 |
| 06/23/2026 09:51 | 491 | 9.826 |
| 06/23/2026 09:51 | 383 | 9.826 |
| 06/23/2026 09:51 | 1049 | 9.828 |
| 06/23/2026 09:51 | 491 | 9.828 |
| 06/23/2026 09:51 | 405 | 9.829 |
| 06/23/2026 09:51 | 272 | 9.829 |
| 06/23/2026 09:51 | 478 | 9.829 |
| 06/23/2026 09:51 | 750 | 9.829 |
| 06/23/2026 09:51 | 456 | 9.829 |
| 06/23/2026 09:51 | 2544 | 9.829 |
| 06/23/2026 09:51 | 750 | 9.83 |
| 06/23/2026 09:51 | 546 | 9.829 |
| 06/23/2026 09:51 | 494 | 9.828 |
| 06/23/2026 09:51 | 713 | 9.828 |
| 06/23/2026 09:51 | 183 | 9.83 |
| 06/23/2026 09:51 | 458 | 9.83 |
| 06/23/2026 09:51 | 982 | 9.83 |
| 06/23/2026 09:51 | 723 | 9.83 |
| 06/23/2026 09:51 | 954 | 9.83 |
| 06/23/2026 09:51 | 230 | 9.831 |
| 06/23/2026 09:51 | 3535 | 9.831 |
| 06/23/2026 09:51 | 1375 | 9.831 |
| 06/23/2026 09:51 | 90 | 9.831 |
| 06/23/2026 09:51 | 742 | 9.831 |
| 06/23/2026 09:51 | 1000 | 9.831 |
| 06/23/2026 09:51 | 1500 | 9.832 |
| 06/23/2026 09:51 | 1322 | 9.833 |
| 06/23/2026 09:51 | 441 | 9.833 |
| 06/23/2026 09:51 | 68 | 9.834 |
| 06/23/2026 09:51 | 90 | 9.834 |
| 06/23/2026 09:51 | 32 | 9.834 |
| 06/23/2026 09:51 | 68 | 9.834 |
| 06/23/2026 09:50 | 691 | 9.835 |
| 06/23/2026 09:50 | 319 | 9.836 |
| 06/23/2026 09:50 | 66 | 9.836 |
| 06/23/2026 09:50 | 2 | 9.838 |
| 06/23/2026 09:50 | 497 | 9.837 |
| 06/23/2026 09:50 | 160 | 9.837 |
| 06/23/2026 09:50 | 425 | 9.837 |
| 06/23/2026 09:50 | 491 | 9.834 |
| 06/23/2026 09:50 | 818 | 9.834 |
| 06/23/2026 09:50 | 140 | 9.834 |
| 06/23/2026 09:50 | 25 | 9.836 |
| 06/23/2026 09:50 | 201 | 9.834 |
| 06/23/2026 09:50 | 356 | 9.834 |
| 06/23/2026 09:49 | 57 | 9.837 |
| 06/23/2026 09:49 | 455 | 9.837 |
| 06/23/2026 09:49 | 36 | 9.837 |
| 06/23/2026 09:49 | 482 | 9.837 |
| 06/23/2026 09:49 | 650 | 9.837 |
| 06/23/2026 09:49 | 691 | 9.836 |
| 06/23/2026 09:49 | 83 | 9.836 |
| 06/23/2026 09:49 | 326 | 9.836 |
| 06/23/2026 09:49 | 532 | 9.836 |
| 06/23/2026 09:49 | 900 | 9.833 |
| 06/23/2026 09:49 | 431 | 9.835 |
| 06/23/2026 09:49 | 548 | 9.834 |
| 06/23/2026 09:49 | 9 | 9.833 |
| 06/23/2026 09:49 | 491 | 9.834 |
| 06/23/2026 09:49 | 423 | 9.836 |
| 06/23/2026 09:49 | 406 | 9.833 |
| 06/23/2026 09:49 | 599 | 9.833 |
| 06/23/2026 09:49 | 484 | 9.835 |
| 06/23/2026 09:49 | 506 | 9.831 |
| 06/23/2026 09:49 | 2494 | 9.831 |
| 06/23/2026 09:48 | 491 | 9.835 |
| 06/23/2026 09:48 | 222 | 9.835 |
| 06/23/2026 09:48 | 720 | 9.841 |
| 06/23/2026 09:48 | 57 | 9.841 |
| 06/23/2026 09:48 | 987 | 9.841 |
| 06/23/2026 09:48 | 1013 | 9.841 |
| 06/23/2026 09:48 | 844 | 9.843 |
| 06/23/2026 09:48 | 75 | 9.843 |
| 06/23/2026 09:48 | 515 | 9.844 |
| 06/23/2026 09:48 | 369 | 9.85 |
| 06/23/2026 09:48 | 596 | 9.85 |
| 06/23/2026 09:48 | 404 | 9.85 |
| 06/23/2026 09:48 | 500 | 9.85 |
| 06/23/2026 09:47 | 50 | 9.852 |
| 06/23/2026 09:47 | 1809 | 9.854 |
| 06/23/2026 09:47 | 1194 | 9.854 |
| 06/23/2026 09:47 | 469 | 9.854 |
| 06/23/2026 09:47 | 890 | 9.854 |
| 06/23/2026 09:47 | 1051 | 9.854 |
| 06/23/2026 09:47 | 746 | 9.854 |
| 06/23/2026 09:47 | 2178 | 9.853 |
| 06/23/2026 09:47 | 450 | 9.853 |
| 06/23/2026 09:47 | 890 | 9.853 |
| 06/23/2026 09:47 | 1251 | 9.853 |
| 06/23/2026 09:47 | 566 | 9.853 |
| 06/23/2026 09:47 | 759 | 9.853 |
| 06/23/2026 09:47 | 1050 | 9.853 |
| 06/23/2026 09:47 | 713 | 9.853 |
| 06/23/2026 09:47 | 750 | 9.853 |
| 06/23/2026 09:47 | 484 | 9.852 |
| 06/23/2026 09:47 | 45 | 9.852 |
| 06/23/2026 09:47 | 152 | 9.852 |
| 06/23/2026 09:47 | 2348 | 9.852 |
| 06/23/2026 09:47 | 522 | 9.854 |
| 06/23/2026 09:47 | 657 | 9.853 |
| 06/23/2026 09:47 | 900 | 9.854 |
| 06/23/2026 09:47 | 3153 | 9.854 |
| 06/23/2026 09:47 | 2347 | 9.854 |
| 06/23/2026 09:47 | 20 | 9.854 |
| 06/23/2026 09:47 | 519 | 9.854 |
| 06/23/2026 09:47 | 491 | 9.855 |
| 06/23/2026 09:47 | 285 | 9.855 |
| 06/23/2026 09:47 | 78 | 9.858 |
| 06/23/2026 09:47 | 672 | 9.858 |
| 06/23/2026 09:46 | 1014 | 9.858 |
| 06/23/2026 09:46 | 532 | 9.858 |
| 06/23/2026 09:46 | 403 | 9.859 |
| 06/23/2026 09:46 | 532 | 9.858 |
| 06/23/2026 09:46 | 1079 | 9.856 |
| 06/23/2026 09:46 | 491 | 9.856 |
| 06/23/2026 09:46 | 1256 | 9.857 |
| 06/23/2026 09:46 | 685 | 9.857 |
| 06/23/2026 09:46 | 10999 | 9.856 |
| 06/23/2026 09:46 | 125 | 9.855 |
| 06/23/2026 09:46 | 247 | 9.856 |
| 06/23/2026 09:46 | 720 | 9.857 |
| 06/23/2026 09:46 | 100 | 9.857 |
| 06/23/2026 09:46 | 1058 | 9.858 |
| 06/23/2026 09:46 | 491 | 9.858 |
| 06/23/2026 09:46 | 685 | 9.861 |
| 06/23/2026 09:46 | 1058 | 9.859 |
| 06/23/2026 09:46 | 691 | 9.859 |
| 06/23/2026 09:46 | 1141 | 9.859 |
| 06/23/2026 09:46 | 1300 | 9.86 |
| 06/23/2026 09:46 | 491 | 9.86 |
| 06/23/2026 09:46 | 261 | 9.86 |
| 06/23/2026 09:46 | 1059 | 9.86 |
| 06/23/2026 09:46 | 1084 | 9.86 |
| 06/23/2026 09:46 | 469 | 9.859 |
| 06/23/2026 09:46 | 486 | 9.859 |
| 06/23/2026 09:46 | 1141 | 9.859 |
| 06/23/2026 09:45 | 491 | 9.859 |
| 06/23/2026 09:45 | 1141 | 9.859 |
| 06/23/2026 09:45 | 187 | 9.859 |
| 06/23/2026 09:45 | 561 | 9.858 |
| 06/23/2026 09:45 | 698 | 9.859 |
| 06/23/2026 09:45 | 561 | 9.859 |
| 06/23/2026 09:45 | 500 | 9.861 |
| 06/23/2026 09:45 | 107 | 9.86 |
| 06/23/2026 09:45 | 187 | 9.86 |
| 06/23/2026 09:45 | 1067 | 9.861 |
| 06/23/2026 09:45 | 469 | 9.861 |
| 06/23/2026 09:45 | 1000 | 9.861 |
| 06/23/2026 09:45 | 1014 | 9.86 |
| 06/23/2026 09:45 | 1000 | 9.86 |
| 06/23/2026 09:45 | 3000 | 9.86 |
| 06/23/2026 09:45 | 1000 | 9.86 |
| 06/23/2026 09:45 | 435 | 9.858 |
| 06/23/2026 09:45 | 1014 | 9.858 |
| 06/23/2026 09:45 | 514 | 9.858 |
| 06/23/2026 09:44 | 719 | 9.854 |
| 06/23/2026 09:44 | 472 | 9.855 |
| 06/23/2026 09:44 | 684 | 9.855 |
| 06/23/2026 09:44 | 1194 | 9.854 |
| 06/23/2026 09:44 | 688 | 9.854 |
| 06/23/2026 09:44 | 890 | 9.855 |
| 06/23/2026 09:44 | 1137 | 9.855 |
| 06/23/2026 09:44 | 1053 | 9.855 |
| 06/23/2026 09:44 | 1573 | 9.855 |
| 06/23/2026 09:44 | 684 | 9.855 |
| 06/23/2026 09:44 | 707 | 9.856 |
| 06/23/2026 09:44 | 240 | 9.858 |
| 06/23/2026 09:44 | 491 | 9.859 |
| 06/23/2026 09:44 | 868 | 9.859 |
| 06/23/2026 09:44 | 273 | 9.859 |
| 06/23/2026 09:44 | 491 | 9.859 |
| 06/23/2026 09:43 | 308 | 9.856 |
| 06/23/2026 09:43 | 1137 | 9.855 |
| 06/23/2026 09:43 | 750 | 9.855 |
| 06/23/2026 09:43 | 725 | 9.856 |
| 06/23/2026 09:43 | 680 | 9.858 |
| 06/23/2026 09:43 | 295 | 9.852 |
| 06/23/2026 09:43 | 1079 | 9.856 |
| 06/23/2026 09:42 | 86 | 9.854 |
| 06/23/2026 09:42 | 295 | 9.856 |
| 06/23/2026 09:42 | 688 | 9.856 |
| 06/23/2026 09:42 | 24 | 9.854 |
| 06/23/2026 09:42 | 491 | 9.855 |
| 06/23/2026 09:42 | 1027 | 9.855 |
| 06/23/2026 09:42 | 110 | 9.855 |
| 06/23/2026 09:42 | 1137 | 9.855 |
| 06/23/2026 09:42 | 206 | 9.857 |
| 06/23/2026 09:42 | 284 | 9.859 |
| 06/23/2026 09:42 | 345 | 9.859 |
| 06/23/2026 09:42 | 399 | 9.859 |
| 06/23/2026 09:42 | 187 | 9.858 |
| 06/23/2026 09:42 | 491 | 9.858 |
| 06/23/2026 09:42 | 178 | 9.855 |
| 06/23/2026 09:42 | 374 | 9.856 |
| 06/23/2026 09:42 | 739 | 9.858 |
| 06/23/2026 09:42 | 202 | 9.858 |
| 06/23/2026 09:42 | 5000 | 9.86 |
| 06/23/2026 09:42 | 342 | 9.86 |
| 06/23/2026 09:42 | 286 | 9.862 |
| 06/23/2026 09:42 | 688 | 9.862 |
| 06/23/2026 09:42 | 1084 | 9.86 |
| 06/23/2026 09:42 | 713 | 9.86 |
| 06/23/2026 09:42 | 1261 | 9.861 |
| 06/23/2026 09:42 | 750 | 9.861 |
| 06/23/2026 09:42 | 139 | 9.861 |
| 06/23/2026 09:42 | 100 | 9.861 |
| 06/23/2026 09:42 | 750 | 9.862 |
| 06/23/2026 09:42 | 380 | 9.863 |
| 06/23/2026 09:42 | 1240 | 9.864 |
| 06/23/2026 09:42 | 1348 | 9.864 |
| 06/23/2026 09:42 | 777 | 9.864 |
| 06/23/2026 09:42 | 697 | 9.864 |
| 06/23/2026 09:42 | 1222 | 9.864 |
| 06/23/2026 09:42 | 723 | 9.866 |
| 06/23/2026 09:42 | 707 | 9.865 |
| 06/23/2026 09:42 | 1356 | 9.866 |
| 06/23/2026 09:42 | 491 | 9.866 |
| 06/23/2026 09:42 | 559 | 9.867 |
| 06/23/2026 09:42 | 1601 | 9.867 |
| 06/23/2026 09:42 | 1231 | 9.867 |
| 06/23/2026 09:42 | 890 | 9.867 |
| 06/23/2026 09:42 | 300 | 9.867 |
| 06/23/2026 09:42 | 1550 | 9.867 |
| 06/23/2026 09:42 | 742 | 9.867 |
| 06/23/2026 09:42 | 1555 | 9.866 |
| 06/23/2026 09:42 | 890 | 9.866 |
| 06/23/2026 09:42 | 1628 | 9.866 |
| 06/23/2026 09:42 | 703 | 9.866 |
| 06/23/2026 09:42 | 1628 | 9.865 |
| 06/23/2026 09:42 | 726 | 9.865 |
| 06/23/2026 09:42 | 31903 | 9.865 |
| 06/23/2026 09:42 | 12097 | 9.865 |
| 06/23/2026 09:42 | 300 | 9.865 |
| 06/23/2026 09:42 | 1593 | 9.864 |
| 06/23/2026 09:42 | 720 | 9.864 |
| 06/23/2026 09:42 | 300 | 9.863 |
| 06/23/2026 09:42 | 703 | 9.863 |
| 06/23/2026 09:42 | 295 | 9.862 |
| 06/23/2026 09:42 | 695 | 9.862 |
| 06/23/2026 09:42 | 1204 | 9.862 |
| 06/23/2026 09:42 | 728 | 9.862 |
| 06/23/2026 09:42 | 1415 | 9.861 |
| 06/23/2026 09:41 | 491 | 9.86 |
| 06/23/2026 09:41 | 750 | 9.86 |
| 06/23/2026 09:41 | 402 | 9.86 |
| 06/23/2026 09:41 | 2027 | 9.861 |
| 06/23/2026 09:41 | 1261 | 9.861 |
| 06/23/2026 09:41 | 707 | 9.863 |
| 06/23/2026 09:41 | 750 | 9.859 |
| 06/23/2026 09:41 | 1074 | 9.858 |
| 06/23/2026 09:41 | 426 | 9.858 |
| 06/23/2026 09:41 | 522 | 9.86 |
| 06/23/2026 09:41 | 478 | 9.86 |
| 06/23/2026 09:41 | 103 | 9.862 |
| 06/23/2026 09:41 | 888 | 9.86 |
| 06/23/2026 09:41 | 745 | 9.86 |
| 06/23/2026 09:41 | 5500 | 9.86 |
| 06/23/2026 09:41 | 288 | 9.859 |
| 06/23/2026 09:41 | 935 | 9.859 |
| 06/23/2026 09:41 | 296 | 9.855 |
| 06/23/2026 09:41 | 745 | 9.855 |
| 06/23/2026 09:41 | 700 | 9.855 |
| 06/23/2026 09:41 | 713 | 9.854 |
| 06/23/2026 09:41 | 552 | 9.853 |
| 06/23/2026 09:41 | 743 | 9.853 |
| 06/23/2026 09:41 | 730 | 9.852 |
| 06/23/2026 09:41 | 573 | 9.85 |
| 06/23/2026 09:41 | 1457 | 9.85 |
| 06/23/2026 09:41 | 561 | 9.85 |
| 06/23/2026 09:41 | 2029 | 9.852 |
| 06/23/2026 09:41 | 469 | 9.852 |
| 06/23/2026 09:41 | 294 | 9.852 |
| 06/23/2026 09:41 | 759 | 9.854 |
| 06/23/2026 09:41 | 706 | 9.854 |
| 06/23/2026 09:41 | 1194 | 9.854 |
| 06/23/2026 09:41 | 1251 | 9.853 |
| 06/23/2026 09:41 | 699 | 9.853 |
| 06/23/2026 09:41 | 1512 | 9.851 |
| 06/23/2026 09:41 | 517 | 9.851 |
| 06/23/2026 09:41 | 100 | 9.851 |
| 06/23/2026 09:41 | 531 | 9.851 |
| 06/23/2026 09:41 | 469 | 9.851 |
| 06/23/2026 09:41 | 600 | 9.854 |
| 06/23/2026 09:41 | 694 | 9.853 |
| 06/23/2026 09:41 | 735 | 9.851 |
| 06/23/2026 09:41 | 1300 | 9.85 |
| 06/23/2026 09:41 | 1500 | 9.85 |
| 06/23/2026 09:41 | 24057 | 9.85 |
| 06/23/2026 09:41 | 5363 | 9.85 |
| 06/23/2026 09:41 | 5363 | 9.85 |
| 06/23/2026 09:41 | 5363 | 9.85 |
| 06/23/2026 09:41 | 19634 | 9.85 |
| 06/23/2026 09:41 | 60 | 9.85 |
| 06/23/2026 09:41 | 53 | 9.85 |
| 06/23/2026 09:41 | 1021 | 9.849 |
| 06/23/2026 09:41 | 724 | 9.849 |
| 06/23/2026 09:41 | 1400 | 9.849 |
| 06/23/2026 09:41 | 446 | 9.848 |
| 06/23/2026 09:41 | 726 | 9.848 |
| 06/23/2026 09:41 | 1201 | 9.848 |
| 06/23/2026 09:41 | 144 | 9.848 |
| 06/23/2026 09:41 | 700 | 9.845 |
| 06/23/2026 09:41 | 710 | 9.846 |
| 06/23/2026 09:41 | 1939 | 9.845 |
| 06/23/2026 09:41 | 2061 | 9.845 |
| 06/23/2026 09:40 | 289 | 9.844 |
| 06/23/2026 09:40 | 4500 | 9.846 |
| 06/23/2026 09:40 | 563 | 9.842 |
| 06/23/2026 09:40 | 759 | 9.842 |
| 06/23/2026 09:40 | 966 | 9.842 |
| 06/23/2026 09:40 | 491 | 9.843 |
| 06/23/2026 09:40 | 919 | 9.843 |
| 06/23/2026 09:40 | 168 | 9.843 |
| 06/23/2026 09:40 | 178 | 9.842 |
| 06/23/2026 09:40 | 966 | 9.842 |
| 06/23/2026 09:40 | 745 | 9.839 |
| 06/23/2026 09:40 | 750 | 9.839 |
| 06/23/2026 09:40 | 12 | 9.84 |
| 06/23/2026 09:40 | 697 | 9.842 |
| 06/23/2026 09:40 | 890 | 9.842 |
| 06/23/2026 09:40 | 141 | 9.842 |
| 06/23/2026 09:40 | 1 | 9.843 |
| 06/23/2026 09:40 | 750 | 9.844 |
| 06/23/2026 09:40 | 28 | 9.845 |
| 06/23/2026 09:39 | 742 | 9.841 |
| 06/23/2026 09:39 | 759 | 9.84 |
| 06/23/2026 09:39 | 684 | 9.84 |
| 06/23/2026 09:39 | 118 | 9.838 |
| 06/23/2026 09:39 | 491 | 9.838 |
| 06/23/2026 09:39 | 577 | 9.839 |
| 06/23/2026 09:39 | 744 | 9.839 |
| 06/23/2026 09:39 | 7067 | 9.838 |
| 06/23/2026 09:39 | 609 | 9.838 |
| 06/23/2026 09:39 | 562 | 9.837 |
| 06/23/2026 09:39 | 100 | 9.835 |
| 06/23/2026 09:39 | 500 | 9.835 |
| 06/23/2026 09:39 | 125 | 9.837 |
| 06/23/2026 09:38 | 100 | 9.837 |
| 06/23/2026 09:38 | 750 | 9.84 |
| 06/23/2026 09:38 | 469 | 9.841 |
| 06/23/2026 09:38 | 312 | 9.841 |
| 06/23/2026 09:38 | 491 | 9.841 |
| 06/23/2026 09:38 | 759 | 9.841 |
| 06/23/2026 09:38 | 728 | 9.841 |
| 06/23/2026 09:38 | 491 | 9.838 |
| 06/23/2026 09:38 | 962 | 9.838 |
| 06/23/2026 09:38 | 1505 | 9.838 |
| 06/23/2026 09:38 | 890 | 9.838 |
| 06/23/2026 09:38 | 1099 | 9.838 |
| 06/23/2026 09:38 | 695 | 9.838 |
| 06/23/2026 09:38 | 1542 | 9.837 |
| 06/23/2026 09:38 | 697 | 9.837 |
| 06/23/2026 09:38 | 5520 | 9.834 |
| 06/23/2026 09:38 | 2620 | 9.834 |
| 06/23/2026 09:38 | 4324 | 9.833 |
| 06/23/2026 09:38 | 300 | 9.833 |
| 06/23/2026 09:38 | 11 | 9.834 |
| 06/23/2026 09:38 | 460 | 9.835 |
| 06/23/2026 09:38 | 198 | 9.84 |
| 06/23/2026 09:38 | 1600 | 9.841 |
| 06/23/2026 09:38 | 250 | 9.84 |
| 06/23/2026 09:38 | 750 | 9.84 |
| 06/23/2026 09:38 | 306 | 9.843 |
| 06/23/2026 09:37 | 14890 | 9.842 |
| 06/23/2026 09:37 | 110 | 9.842 |
| 06/23/2026 09:37 | 138 | 9.84 |
| 06/23/2026 09:37 | 562 | 9.84 |
| 06/23/2026 09:37 | 306 | 9.84 |
| 06/23/2026 09:37 | 694 | 9.84 |
| 06/23/2026 09:37 | 400 | 9.838 |
| 06/23/2026 09:37 | 285 | 9.832 |
| 06/23/2026 09:37 | 710 | 9.832 |
| 06/23/2026 09:37 | 684 | 9.83 |
| 06/23/2026 09:37 | 55 | 9.829 |
| 06/23/2026 09:37 | 785 | 9.829 |
| 06/23/2026 09:37 | 462 | 9.83 |
| 06/23/2026 09:37 | 307 | 9.83 |
| 06/23/2026 09:37 | 141 | 9.83 |
| 06/23/2026 09:37 | 14 | 9.831 |
| 06/23/2026 09:36 | 112 | 9.832 |
| 06/23/2026 09:36 | 95 | 9.828 |
| 06/23/2026 09:36 | 2382 | 9.828 |
| 06/23/2026 09:36 | 328 | 9.828 |
| 06/23/2026 09:36 | 1049 | 9.828 |
| 06/23/2026 09:36 | 744 | 9.828 |
| 06/23/2026 09:36 | 1002 | 9.829 |
| 06/23/2026 09:36 | 439 | 9.83 |
| 06/23/2026 09:36 | 469 | 9.83 |
| 06/23/2026 09:36 | 728 | 9.83 |
| 06/23/2026 09:36 | 1103 | 9.83 |
| 06/23/2026 09:36 | 954 | 9.83 |
| 06/23/2026 09:36 | 5000 | 9.829 |
| 06/23/2026 09:36 | 1216 | 9.827 |
| 06/23/2026 09:36 | 285 | 9.825 |
| 06/23/2026 09:36 | 49 | 9.828 |
| 06/23/2026 09:36 | 257 | 9.828 |
| 06/23/2026 09:36 | 800 | 9.824 |
| 06/23/2026 09:36 | 396 | 9.825 |
| 06/23/2026 09:35 | 204 | 9.822 |
| 06/23/2026 09:35 | 491 | 9.822 |
| 06/23/2026 09:35 | 3 | 9.825 |
| 06/23/2026 09:35 | 34 | 9.821 |
| 06/23/2026 09:35 | 559 | 9.821 |
| 06/23/2026 09:35 | 702 | 9.821 |
| 06/23/2026 09:35 | 32 | 9.83 |
| 06/23/2026 09:35 | 190 | 9.83 |
| 06/23/2026 09:35 | 444 | 9.83 |
| 06/23/2026 09:35 | 116 | 9.83 |
| 06/23/2026 09:35 | 100 | 9.831 |
| 06/23/2026 09:35 | 71 | 9.832 |
| 06/23/2026 09:35 | 420 | 9.832 |
| 06/23/2026 09:35 | 720 | 9.832 |
| 06/23/2026 09:35 | 198 | 9.832 |
| 06/23/2026 09:34 | 870 | 9.831 |
| 06/23/2026 09:34 | 19 | 9.831 |
| 06/23/2026 09:34 | 907 | 9.831 |
| 06/23/2026 09:34 | 680 | 9.831 |
| 06/23/2026 09:34 | 8000 | 9.83 |
| 06/23/2026 09:34 | 52500 | 9.83 |
| 06/23/2026 09:34 | 160 | 9.83 |
| 06/23/2026 09:34 | 2000 | 9.83 |
| 06/23/2026 09:34 | 250 | 9.83 |
| 06/23/2026 09:34 | 306 | 9.83 |
| 06/23/2026 09:34 | 739 | 9.828 |
| 06/23/2026 09:34 | 1049 | 9.828 |
| 06/23/2026 09:34 | 4000 | 9.827 |
| 06/23/2026 09:34 | 83 | 9.826 |
| 06/23/2026 09:34 | 306 | 9.825 |
| 06/23/2026 09:34 | 300 | 9.822 |
| 06/23/2026 09:34 | 500 | 9.823 |
| 06/23/2026 09:33 | 176 | 9.825 |
| 06/23/2026 09:33 | 445 | 9.828 |
| 06/23/2026 09:33 | 700 | 9.824 |
| 06/23/2026 09:33 | 200 | 9.821 |
| 06/23/2026 09:33 | 200 | 9.82 |
| 06/23/2026 09:33 | 100 | 9.82 |
| 06/23/2026 09:33 | 394 | 9.819 |
| 06/23/2026 09:33 | 700 | 9.818 |
| 06/23/2026 09:33 | 1000 | 9.815 |
| 06/23/2026 09:33 | 359 | 9.817 |
| 06/23/2026 09:33 | 141 | 9.817 |
| 06/23/2026 09:33 | 491 | 9.815 |
| 06/23/2026 09:33 | 633 | 9.815 |
| 06/23/2026 09:33 | 1033 | 9.812 |
| 06/23/2026 09:33 | 890 | 9.813 |
| 06/23/2026 09:33 | 684 | 9.813 |
| 06/23/2026 09:33 | 750 | 9.812 |
| 06/23/2026 09:33 | 491 | 9.81 |
| 06/23/2026 09:33 | 617 | 9.808 |
| 06/23/2026 09:33 | 133 | 9.808 |
| 06/23/2026 09:33 | 703 | 9.808 |
| 06/23/2026 09:32 | 682 | 9.807 |
| 06/23/2026 09:32 | 231 | 9.808 |
| 06/23/2026 09:32 | 468 | 9.808 |
| 06/23/2026 09:32 | 698 | 9.809 |
| 06/23/2026 09:32 | 1325 | 9.81 |
| 06/23/2026 09:32 | 729 | 9.81 |
| 06/23/2026 09:32 | 691 | 9.811 |
| 06/23/2026 09:32 | 713 | 9.813 |
| 06/23/2026 09:32 | 561 | 9.813 |
| 06/23/2026 09:32 | 2506 | 9.814 |
| 06/23/2026 09:32 | 728 | 9.814 |
| 06/23/2026 09:32 | 745 | 9.815 |
| 06/23/2026 09:32 | 100 | 9.815 |
| 06/23/2026 09:32 | 306 | 9.817 |
| 06/23/2026 09:32 | 700 | 9.816 |
| 06/23/2026 09:32 | 464 | 9.815 |
| 06/23/2026 09:32 | 201 | 9.815 |
| 06/23/2026 09:32 | 716 | 9.815 |
| 06/23/2026 09:32 | 2077 | 9.815 |
| 06/23/2026 09:32 | 2382 | 9.815 |
| 06/23/2026 09:32 | 2541 | 9.816 |
| 06/23/2026 09:32 | 262 | 9.814 |
| 06/23/2026 09:32 | 133 | 9.812 |
| 06/23/2026 09:32 | 367 | 9.812 |
| 06/23/2026 09:32 | 125 | 9.809 |
| 06/23/2026 09:31 | 454 | 9.809 |
| 06/23/2026 09:31 | 682 | 9.809 |
| 06/23/2026 09:31 | 1004 | 9.811 |
| 06/23/2026 09:31 | 4976 | 9.811 |
| 06/23/2026 09:31 | 26 | 9.811 |
| 06/23/2026 09:31 | 759 | 9.811 |
| 06/23/2026 09:31 | 750 | 9.811 |
| 06/23/2026 09:31 | 4998 | 9.811 |
| 06/23/2026 09:31 | 306 | 9.809 |
| 06/23/2026 09:30 | 4214 | 9.805 |
| 06/23/2026 09:30 | 1786 | 9.805 |
| 06/23/2026 09:30 | 2039 | 9.804 |
| 06/23/2026 09:30 | 100 | 9.804 |
| 06/23/2026 09:30 | 2039 | 9.805 |
| 06/23/2026 09:30 | 561 | 9.805 |
| 06/23/2026 09:30 | 1000 | 9.808 |
| 06/23/2026 09:30 | 511 | 9.807 |
| 06/23/2026 09:30 | 46 | 9.806 |
| 06/23/2026 09:30 | 447 | 9.805 |
| 06/23/2026 09:30 | 447 | 9.805 |
| 06/23/2026 09:30 | 720 | 9.804 |
| 06/23/2026 09:30 | 691 | 9.803 |
| 06/23/2026 09:30 | 721 | 9.803 |
| 06/23/2026 09:30 | 10000 | 9.803 |
| 06/23/2026 09:30 | 927 | 9.802 |
| 06/23/2026 09:30 | 744 | 9.802 |
| 06/23/2026 09:30 | 685 | 9.801 |
| 06/23/2026 09:30 | 974 | 9.801 |
| 06/23/2026 09:30 | 577 | 9.80 |
| 06/23/2026 09:30 | 188 | 9.794 |
| 06/23/2026 09:30 | 71 | 9.794 |
| 06/23/2026 09:30 | 871 | 9.795 |
| 06/23/2026 09:30 | 1450 | 9.794 |
| 06/23/2026 09:30 | 86 | 9.795 |
| 06/23/2026 09:30 | 785 | 9.791 |
| 06/23/2026 09:30 | 750 | 9.79 |
| 06/23/2026 09:30 | 750 | 9.789 |
| 06/23/2026 09:30 | 617 | 9.788 |
| 06/23/2026 09:30 | 2237 | 9.787 |
| 06/23/2026 09:30 | 2528 | 9.786 |
| 06/23/2026 09:30 | 712 | 9.785 |
| 06/23/2026 09:30 | 759 | 9.784 |
| 06/23/2026 09:30 | 2043 | 9.784 |
| 06/23/2026 09:30 | 1006 | 9.784 |
| 06/23/2026 09:29 | 1006 | 9.784 |
| 06/23/2026 09:29 | 2043 | 9.784 |
| 06/23/2026 09:29 | 759 | 9.784 |
| 06/23/2026 09:29 | 2043 | 9.785 |
| 06/23/2026 09:29 | 561 | 9.785 |
| 06/23/2026 09:29 | 959 | 9.785 |
| 06/23/2026 09:29 | 759 | 9.785 |
| 06/23/2026 09:29 | 607 | 9.787 |
| 06/23/2026 09:29 | 1911 | 9.786 |
| 06/23/2026 09:29 | 306 | 9.787 |
| 06/23/2026 09:28 | 1135 | 9.785 |
| 06/23/2026 09:28 | 710 | 9.785 |
| 06/23/2026 09:28 | 908 | 9.782 |
| 06/23/2026 09:28 | 690 | 9.782 |
| 06/23/2026 09:28 | 219 | 9.783 |
| 06/23/2026 09:28 | 51 | 9.783 |
| 06/23/2026 09:28 | 743 | 9.783 |
| 06/23/2026 09:28 | 862 | 9.783 |
| 06/23/2026 09:28 | 100 | 9.785 |
| 06/23/2026 09:28 | 436 | 9.784 |
| 06/23/2026 09:28 | 377 | 9.784 |
| 06/23/2026 09:28 | 495 | 9.784 |
| 06/23/2026 09:27 | 1264 | 9.786 |
| 06/23/2026 09:27 | 1869 | 9.784 |
| 06/23/2026 09:27 | 100 | 9.784 |
| 06/23/2026 09:27 | 681 | 9.783 |
| 06/23/2026 09:27 | 610 | 9.782 |
| 06/23/2026 09:27 | 582 | 9.782 |
| 06/23/2026 09:27 | 306 | 9.783 |
| 06/23/2026 09:27 | 1471 | 9.781 |
| 06/23/2026 09:27 | 600 | 9.781 |
| 06/23/2026 09:27 | 729 | 9.781 |
| 06/23/2026 09:27 | 1110 | 9.781 |
| 06/23/2026 09:27 | 587 | 9.779 |
| 06/23/2026 09:27 | 491 | 9.778 |
| 06/23/2026 09:27 | 247 | 9.778 |
| 06/23/2026 09:27 | 1022 | 9.778 |
| 06/23/2026 09:27 | 2045 | 9.778 |
| 06/23/2026 09:26 | 253 | 9.777 |
| 06/23/2026 09:26 | 2044 | 9.779 |
| 06/23/2026 09:26 | 750 | 9.779 |
| 06/23/2026 09:26 | 678 | 9.781 |
| 06/23/2026 09:26 | 150 | 9.78 |
| 06/23/2026 09:26 | 378 | 9.781 |
| 06/23/2026 09:26 | 1283 | 9.78 |
| 06/23/2026 09:26 | 65 | 9.778 |
| 06/23/2026 09:26 | 904 | 9.778 |
| 06/23/2026 09:26 | 697 | 9.778 |
| 06/23/2026 09:26 | 1092 | 9.779 |
| 06/23/2026 09:26 | 1362 | 9.779 |
| 06/23/2026 09:26 | 491 | 9.776 |
| 06/23/2026 09:25 | 700 | 9.776 |
| 06/23/2026 09:25 | 306 | 9.777 |
| 06/23/2026 09:25 | 5000 | 9.774 |
| 06/23/2026 09:25 | 596 | 9.776 |
| 06/23/2026 09:25 | 2000 | 9.777 |
| 06/23/2026 09:25 | 710 | 9.778 |
| 06/23/2026 09:25 | 491 | 9.779 |
| 06/23/2026 09:25 | 100 | 9.779 |
| 06/23/2026 09:25 | 468 | 9.783 |
| 06/23/2026 09:25 | 645 | 9.783 |
| 06/23/2026 09:25 | 195 | 9.783 |
| 06/23/2026 09:25 | 580 | 9.778 |
| 06/23/2026 09:25 | 820 | 9.779 |
| 06/23/2026 09:25 | 702 | 9.779 |
| 06/23/2026 09:25 | 1 | 9.78 |
| 06/23/2026 09:25 | 491 | 9.778 |
| 06/23/2026 09:24 | 290 | 9.775 |
| 06/23/2026 09:24 | 36 | 9.775 |
| 06/23/2026 09:24 | 187 | 9.775 |
| 06/23/2026 09:24 | 780 | 9.775 |
| 06/23/2026 09:24 | 890 | 9.775 |
| 06/23/2026 09:24 | 2628 | 9.775 |
| 06/23/2026 09:24 | 685 | 9.775 |
| 06/23/2026 09:24 | 420 | 9.775 |
| 06/23/2026 09:24 | 1078 | 9.775 |
| 06/23/2026 09:24 | 2219 | 9.775 |
| 06/23/2026 09:24 | 895 | 9.775 |
| 06/23/2026 09:24 | 1790 | 9.775 |
| 06/23/2026 09:24 | 1790 | 9.775 |
| 06/23/2026 09:24 | 2489 | 9.775 |
| 06/23/2026 09:24 | 1057 | 9.774 |
| 06/23/2026 09:24 | 422 | 9.774 |
| 06/23/2026 09:24 | 2120 | 9.774 |
| 06/23/2026 09:24 | 2550 | 9.774 |
| 06/23/2026 09:24 | 900 | 9.774 |
| 06/23/2026 09:24 | 2069 | 9.778 |
| 06/23/2026 09:24 | 801 | 9.778 |
| 06/23/2026 09:24 | 19 | 9.778 |
| 06/23/2026 09:24 | 1111 | 9.778 |
| 06/23/2026 09:24 | 2528 | 9.779 |
| 06/23/2026 09:24 | 750 | 9.779 |
| 06/23/2026 09:24 | 750 | 9.781 |
| 06/23/2026 09:24 | 750 | 9.781 |
| 06/23/2026 09:24 | 90 | 9.782 |
| 06/23/2026 09:24 | 660 | 9.782 |
| 06/23/2026 09:24 | 890 | 9.781 |
| 06/23/2026 09:24 | 720 | 9.781 |
| 06/23/2026 09:24 | 750 | 9.782 |
| 06/23/2026 09:24 | 1024 | 9.783 |
| 06/23/2026 09:24 | 558 | 9.781 |
| 06/23/2026 09:24 | 521 | 9.781 |
| 06/23/2026 09:24 | 600 | 9.781 |
| 06/23/2026 09:24 | 2379 | 9.781 |
| 06/23/2026 09:24 | 94 | 9.78 |
| 06/23/2026 09:24 | 134 | 9.78 |
| 06/23/2026 09:24 | 445 | 9.78 |
| 06/23/2026 09:24 | 197 | 9.78 |
| 06/23/2026 09:24 | 1000 | 9.78 |
| 06/23/2026 09:24 | 469 | 9.782 |
| 06/23/2026 09:24 | 605 | 9.782 |
| 06/23/2026 09:24 | 723 | 9.782 |
| 06/23/2026 09:24 | 491 | 9.782 |
| 06/23/2026 09:24 | 1077 | 9.782 |
| 06/23/2026 09:24 | 606 | 9.782 |
| 06/23/2026 09:24 | 491 | 9.781 |
| 06/23/2026 09:24 | 185 | 9.781 |
| 06/23/2026 09:24 | 605 | 9.781 |
| 06/23/2026 09:24 | 491 | 9.782 |
| 06/23/2026 09:24 | 750 | 9.782 |
| 06/23/2026 09:24 | 306 | 9.784 |
| 06/23/2026 09:24 | 491 | 9.783 |
| 06/23/2026 09:24 | 216 | 9.786 |
| 06/23/2026 09:24 | 2890 | 9.786 |
| 06/23/2026 09:24 | 118 | 9.786 |
| 06/23/2026 09:23 | 241 | 9.788 |
| 06/23/2026 09:23 | 1023 | 9.788 |
| 06/23/2026 09:23 | 1020 | 9.788 |
| 06/23/2026 09:23 | 561 | 9.788 |
| 06/23/2026 09:23 | 594 | 9.789 |
| 06/23/2026 09:23 | 2042 | 9.789 |
| 06/23/2026 09:23 | 423 | 9.791 |
| 06/23/2026 09:23 | 577 | 9.791 |
| 06/23/2026 09:23 | 200 | 9.788 |
| 06/23/2026 09:23 | 320 | 9.788 |
| 06/23/2026 09:23 | 105 | 9.789 |
| 06/23/2026 09:23 | 962 | 9.789 |
| 06/23/2026 09:23 | 2042 | 9.789 |
| 06/23/2026 09:23 | 5000 | 9.789 |
| 06/23/2026 09:23 | 491 | 9.79 |
| 06/23/2026 09:23 | 714 | 9.787 |
| 06/23/2026 09:23 | 23 | 9.787 |
| 06/23/2026 09:23 | 884 | 9.787 |
| 06/23/2026 09:23 | 906 | 9.787 |
| 06/23/2026 09:23 | 890 | 9.787 |
| 06/23/2026 09:23 | 2385 | 9.787 |
| 06/23/2026 09:23 | 1052 | 9.787 |
| 06/23/2026 09:23 | 83 | 9.786 |
| 06/23/2026 09:22 | 520 | 9.786 |
| 06/23/2026 09:22 | 1300 | 9.786 |
| 06/23/2026 09:22 | 491 | 9.785 |
| 06/23/2026 09:22 | 490 | 9.785 |
| 06/23/2026 09:22 | 1053 | 9.785 |
| 06/23/2026 09:22 | 500 | 9.785 |
| 06/23/2026 09:22 | 300 | 9.785 |
| 06/23/2026 09:22 | 466 | 9.786 |
| 06/23/2026 09:22 | 284 | 9.786 |
| 06/23/2026 09:22 | 100 | 9.787 |
| 06/23/2026 09:22 | 239 | 9.788 |
| 06/23/2026 09:22 | 449 | 9.788 |
| 06/23/2026 09:22 | 750 | 9.788 |
| 06/23/2026 09:22 | 306 | 9.791 |
| 06/23/2026 09:22 | 750 | 9.79 |
| 06/23/2026 09:22 | 1052 | 9.789 |
| 06/23/2026 09:22 | 962 | 9.789 |
| 06/23/2026 09:22 | 448 | 9.789 |
| 06/23/2026 09:22 | 280 | 9.787 |
| 06/23/2026 09:22 | 5322 | 9.788 |
| 06/23/2026 09:22 | 561 | 9.788 |
| 06/23/2026 09:22 | 456 | 9.79 |
| 06/23/2026 09:22 | 593 | 9.79 |
| 06/23/2026 09:21 | 400 | 9.793 |
| 06/23/2026 09:21 | 1065 | 9.789 |
| 06/23/2026 09:21 | 687 | 9.789 |
| 06/23/2026 09:21 | 524 | 9.789 |
| 06/23/2026 09:21 | 491 | 9.789 |
| 06/23/2026 09:21 | 561 | 9.789 |
| 06/23/2026 09:21 | 241 | 9.79 |
| 06/23/2026 09:20 | 1155 | 9.791 |
| 06/23/2026 09:20 | 330 | 9.792 |
| 06/23/2026 09:20 | 459 | 9.792 |
| 06/23/2026 09:20 | 306 | 9.792 |
| 06/23/2026 09:20 | 670 | 9.791 |
| 06/23/2026 09:20 | 750 | 9.791 |
| 06/23/2026 09:20 | 750 | 9.791 |
| 06/23/2026 09:20 | 1020 | 9.792 |
| 06/23/2026 09:20 | 750 | 9.793 |
| 06/23/2026 09:20 | 332 | 9.799 |
| 06/23/2026 09:20 | 418 | 9.799 |
| 06/23/2026 09:19 | 100 | 9.789 |
| 06/23/2026 09:19 | 1347 | 9.789 |
| 06/23/2026 09:19 | 1021 | 9.789 |
| 06/23/2026 09:19 | 682 | 9.792 |
| 06/23/2026 09:19 | 694 | 9.791 |
| 06/23/2026 09:19 | 12000 | 9.786 |
| 06/23/2026 09:19 | 469 | 9.787 |
| 06/23/2026 09:19 | 491 | 9.782 |
| 06/23/2026 09:19 | 307 | 9.782 |
| 06/23/2026 09:19 | 715 | 9.779 |
| 06/23/2026 09:19 | 104 | 9.78 |
| 06/23/2026 09:19 | 117 | 9.782 |
| 06/23/2026 09:19 | 633 | 9.782 |
| 06/23/2026 09:19 | 590 | 9.778 |
| 06/23/2026 09:19 | 469 | 9.776 |
| 06/23/2026 09:19 | 469 | 9.776 |
| 06/23/2026 09:19 | 256 | 9.774 |
| 06/23/2026 09:19 | 44 | 9.774 |
| 06/23/2026 09:18 | 6000 | 9.772 |
| 06/23/2026 09:18 | 306 | 9.773 |
| 06/23/2026 09:18 | 240 | 9.772 |
| 06/23/2026 09:18 | 32 | 9.771 |
| 06/23/2026 09:18 | 946 | 9.772 |
| 06/23/2026 09:18 | 469 | 9.772 |
| 06/23/2026 09:18 | 100 | 9.772 |
| 06/23/2026 09:18 | 1000 | 9.771 |
| 06/23/2026 09:17 | 6000 | 9.774 |
| 06/23/2026 09:17 | 468 | 9.772 |
| 06/23/2026 09:17 | 93 | 9.772 |
| 06/23/2026 09:17 | 240 | 9.777 |
| 06/23/2026 09:17 | 2000 | 9.777 |
| 06/23/2026 09:17 | 2898 | 9.78 |
| 06/23/2026 09:17 | 1102 | 9.78 |
| 06/23/2026 09:17 | 745 | 9.78 |
| 06/23/2026 09:17 | 250 | 9.78 |
| 06/23/2026 09:17 | 300 | 9.78 |
| 06/23/2026 09:17 | 15000 | 9.78 |
| 06/23/2026 09:17 | 1000 | 9.78 |
| 06/23/2026 09:17 | 469 | 9.781 |
| 06/23/2026 09:17 | 1022 | 9.782 |
| 06/23/2026 09:17 | 469 | 9.781 |
| 06/23/2026 09:17 | 501 | 9.781 |
| 06/23/2026 09:17 | 521 | 9.781 |
| 06/23/2026 09:17 | 500 | 9.781 |
| 06/23/2026 09:17 | 2500 | 9.781 |
| 06/23/2026 09:17 | 306 | 9.787 |
| 06/23/2026 09:17 | 30 | 9.784 |
| 06/23/2026 09:17 | 470 | 9.784 |
| 06/23/2026 09:16 | 750 | 9.785 |
| 06/23/2026 09:16 | 341 | 9.786 |
| 06/23/2026 09:16 | 750 | 9.785 |
| 06/23/2026 09:16 | 329 | 9.783 |
| 06/23/2026 09:16 | 373 | 9.783 |
| 06/23/2026 09:16 | 100 | 9.784 |
| 06/23/2026 09:16 | 707 | 9.785 |
| 06/23/2026 09:16 | 239 | 9.785 |
| 06/23/2026 09:16 | 709 | 9.786 |
| 06/23/2026 09:16 | 52500 | 9.786 |
| 06/23/2026 09:16 | 194 | 9.787 |
| 06/23/2026 09:16 | 551 | 9.788 |
| 06/23/2026 09:16 | 74 | 9.788 |
| 06/23/2026 09:16 | 187 | 9.787 |
| 06/23/2026 09:16 | 708 | 9.787 |
| 06/23/2026 09:15 | 142 | 9.791 |
| 06/23/2026 09:15 | 35 | 9.791 |
| 06/23/2026 09:15 | 205 | 9.791 |
| 06/23/2026 09:15 | 3667 | 9.794 |
| 06/23/2026 09:15 | 962 | 9.794 |
| 06/23/2026 09:15 | 369 | 9.794 |
| 06/23/2026 09:15 | 151 | 9.795 |
| 06/23/2026 09:15 | 561 | 9.795 |
| 06/23/2026 09:15 | 1020 | 9.797 |
| 06/23/2026 09:15 | 702 | 9.797 |
| 06/23/2026 09:15 | 100 | 9.797 |
| 06/23/2026 09:15 | 475 | 9.80 |
| 06/23/2026 09:15 | 306 | 9.799 |
| 06/23/2026 09:15 | 750 | 9.799 |
| 06/23/2026 09:15 | 188 | 9.798 |
| 06/23/2026 09:15 | 756 | 9.798 |
| 06/23/2026 09:15 | 618 | 9.797 |
| 06/23/2026 09:15 | 876 | 9.793 |
| 06/23/2026 09:15 | 227 | 9.792 |
| 06/23/2026 09:15 | 66 | 9.791 |
| 06/23/2026 09:15 | 750 | 9.792 |
| 06/23/2026 09:15 | 759 | 9.793 |
| 06/23/2026 09:15 | 372 | 9.793 |
| 06/23/2026 09:15 | 408 | 9.793 |
| 06/23/2026 09:15 | 306 | 9.793 |
| 06/23/2026 09:15 | 687 | 9.792 |
| 06/23/2026 09:15 | 740 | 9.791 |
| 06/23/2026 09:15 | 372 | 9.79 |
| 06/23/2026 09:15 | 709 | 9.789 |
| 06/23/2026 09:15 | 575 | 9.788 |
| 06/23/2026 09:15 | 109 | 9.787 |
| 06/23/2026 09:15 | 750 | 9.786 |
| 06/23/2026 09:14 | 76 | 9.786 |
| 06/23/2026 09:14 | 291 | 9.784 |
| 06/23/2026 09:14 | 750 | 9.784 |
| 06/23/2026 09:14 | 1854 | 9.786 |
| 06/23/2026 09:14 | 478 | 9.784 |
| 06/23/2026 09:14 | 750 | 9.784 |
| 06/23/2026 09:14 | 1000 | 9.786 |
| 06/23/2026 09:14 | 699 | 9.784 |
| 06/23/2026 09:14 | 2128 | 9.788 |
| 06/23/2026 09:14 | 186 | 9.788 |
| 06/23/2026 09:14 | 728 | 9.787 |
| 06/23/2026 09:14 | 372 | 9.787 |
| 06/23/2026 09:14 | 759 | 9.787 |
| 06/23/2026 09:14 | 708 | 9.787 |
| 06/23/2026 09:14 | 121 | 9.784 |
| 06/23/2026 09:14 | 9 | 9.785 |
| 06/23/2026 09:14 | 491 | 9.785 |
| 06/23/2026 09:14 | 746 | 9.786 |
| 06/23/2026 09:14 | 500 | 9.788 |
| 06/23/2026 09:14 | 263 | 9.786 |
| 06/23/2026 09:14 | 626 | 9.786 |
| 06/23/2026 09:13 | 159 | 9.788 |
| 06/23/2026 09:13 | 479 | 9.786 |
| 06/23/2026 09:13 | 27 | 9.787 |
| 06/23/2026 09:13 | 45 | 9.787 |
| 06/23/2026 09:13 | 168 | 9.787 |
| 06/23/2026 09:13 | 2181 | 9.788 |
| 06/23/2026 09:13 | 5 | 9.788 |
| 06/23/2026 09:13 | 468 | 9.789 |
| 06/23/2026 09:13 | 5 | 9.789 |
| 06/23/2026 09:13 | 466 | 9.789 |
| 06/23/2026 09:13 | 306 | 9.792 |
| 06/23/2026 09:13 | 400 | 9.788 |
| 06/23/2026 09:13 | 750 | 9.79 |
| 06/23/2026 09:13 | 1083 | 9.792 |
| 06/23/2026 09:13 | 2637 | 9.792 |
| 06/23/2026 09:13 | 1448 | 9.792 |
| 06/23/2026 09:13 | 713 | 9.791 |
| 06/23/2026 09:13 | 1786 | 9.791 |
| 06/23/2026 09:13 | 2333 | 9.791 |
| 06/23/2026 09:13 | 1000 | 9.792 |
| 06/23/2026 09:12 | 559 | 9.792 |
| 06/23/2026 09:12 | 224 | 9.792 |
| 06/23/2026 09:12 | 823 | 9.792 |
| 06/23/2026 09:12 | 372 | 9.791 |
| 06/23/2026 09:12 | 32 | 9.79 |
| 06/23/2026 09:12 | 100 | 9.789 |
| 06/23/2026 09:12 | 453 | 9.789 |
| 06/23/2026 09:12 | 266 | 9.787 |
| 06/23/2026 09:11 | 500 | 9.791 |
| 06/23/2026 09:11 | 241 | 9.791 |
| 06/23/2026 09:11 | 306 | 9.79 |
| 06/23/2026 09:11 | 830 | 9.792 |
| 06/23/2026 09:11 | 153 | 9.791 |
| 06/23/2026 09:11 | 100 | 9.788 |
| 06/23/2026 09:11 | 890 | 9.789 |
| 06/23/2026 09:11 | 1 | 9.79 |
| 06/23/2026 09:11 | 610 | 9.791 |
| 06/23/2026 09:11 | 550 | 9.792 |
| 06/23/2026 09:11 | 230 | 9.792 |
| 06/23/2026 09:11 | 688 | 9.789 |
| 06/23/2026 09:11 | 137 | 9.788 |
| 06/23/2026 09:11 | 235 | 9.788 |
| 06/23/2026 09:11 | 385 | 9.787 |
| 06/23/2026 09:11 | 713 | 9.787 |
| 06/23/2026 09:11 | 750 | 9.787 |
| 06/23/2026 09:11 | 150 | 9.785 |
| 06/23/2026 09:11 | 1560 | 9.786 |
| 06/23/2026 09:11 | 3000 | 9.786 |
| 06/23/2026 09:11 | 440 | 9.785 |
| 06/23/2026 09:11 | 3696 | 9.784 |
| 06/23/2026 09:11 | 1302 | 9.784 |
| 06/23/2026 09:11 | 729 | 9.784 |
| 06/23/2026 09:11 | 202 | 9.786 |
| 06/23/2026 09:10 | 500 | 9.79 |
| 06/23/2026 09:10 | 491 | 9.788 |
| 06/23/2026 09:10 | 827 | 9.788 |
| 06/23/2026 09:10 | 713 | 9.781 |
| 06/23/2026 09:10 | 372 | 9.781 |
| 06/23/2026 09:10 | 375 | 9.78 |
| 06/23/2026 09:10 | 306 | 9.781 |
| 06/23/2026 09:09 | 575 | 9.781 |
| 06/23/2026 09:09 | 372 | 9.78 |
| 06/23/2026 09:09 | 702 | 9.781 |
| 06/23/2026 09:09 | 471 | 9.781 |
| 06/23/2026 09:09 | 782 | 9.781 |
| 06/23/2026 09:09 | 800 | 9.781 |
| 06/23/2026 09:09 | 372 | 9.782 |
| 06/23/2026 09:09 | 5087 | 9.781 |
| 06/23/2026 09:09 | 491 | 9.781 |
| 06/23/2026 09:09 | 411 | 9.781 |
| 06/23/2026 09:09 | 2682 | 9.781 |
| 06/23/2026 09:09 | 3000 | 9.781 |
| 06/23/2026 09:09 | 1181 | 9.781 |
| 06/23/2026 09:09 | 2348 | 9.781 |
| 06/23/2026 09:09 | 1300 | 9.781 |
| 06/23/2026 09:09 | 379 | 9.78 |
| 06/23/2026 09:09 | 727 | 9.781 |
| 06/23/2026 09:09 | 1209 | 9.779 |
| 06/23/2026 09:09 | 1000 | 9.776 |
| 06/23/2026 09:09 | 66 | 9.781 |
| 06/23/2026 09:09 | 903 | 9.781 |
| 06/23/2026 09:09 | 820 | 9.78 |
| 06/23/2026 09:09 | 904 | 9.78 |
| 06/23/2026 09:09 | 719 | 9.78 |
| 06/23/2026 09:09 | 906 | 9.779 |
| 06/23/2026 09:09 | 684 | 9.779 |
| 06/23/2026 09:09 | 724 | 9.778 |
| 06/23/2026 09:09 | 140 | 9.777 |
| 06/23/2026 09:08 | 7 | 9.783 |
| 06/23/2026 09:08 | 362 | 9.782 |
| 06/23/2026 09:08 | 92 | 9.785 |
| 06/23/2026 09:08 | 224 | 9.785 |
| 06/23/2026 09:08 | 1947 | 9.785 |
| 06/23/2026 09:08 | 303 | 9.786 |
| 06/23/2026 09:08 | 1300 | 9.786 |
| 06/23/2026 09:08 | 2556 | 9.786 |
| 06/23/2026 09:08 | 894 | 9.786 |
| 06/23/2026 09:08 | 1000 | 9.789 |
| 06/23/2026 09:08 | 750 | 9.788 |
| 06/23/2026 09:08 | 3000 | 9.787 |
| 06/23/2026 09:08 | 8 | 9.783 |
| 06/23/2026 09:08 | 633 | 9.783 |
| 06/23/2026 09:08 | 199 | 9.784 |
| 06/23/2026 09:08 | 890 | 9.786 |
| 06/23/2026 09:08 | 746 | 9.786 |
| 06/23/2026 09:08 | 691 | 9.786 |
| 06/23/2026 09:08 | 890 | 9.787 |
| 06/23/2026 09:08 | 708 | 9.787 |
| 06/23/2026 09:08 | 744 | 9.787 |
| 06/23/2026 09:08 | 223 | 9.788 |
| 06/23/2026 09:08 | 1218 | 9.784 |
| 06/23/2026 09:08 | 1201 | 9.784 |
| 06/23/2026 09:08 | 572 | 9.785 |
| 06/23/2026 09:08 | 890 | 9.785 |
| 06/23/2026 09:08 | 634 | 9.785 |
| 06/23/2026 09:08 | 326 | 9.784 |
| 06/23/2026 09:08 | 890 | 9.784 |
| 06/23/2026 09:08 | 891 | 9.784 |
| 06/23/2026 09:08 | 682 | 9.784 |
| 06/23/2026 09:08 | 824 | 9.784 |
| 06/23/2026 09:08 | 600 | 9.784 |
| 06/23/2026 09:08 | 705 | 9.783 |
| 06/23/2026 09:07 | 121 | 9.777 |
| 06/23/2026 09:07 | 83 | 9.777 |
| 06/23/2026 09:07 | 1331 | 9.776 |
| 06/23/2026 09:07 | 719 | 9.774 |
| 06/23/2026 09:07 | 372 | 9.774 |
| 06/23/2026 09:07 | 737 | 9.774 |
| 06/23/2026 09:07 | 719 | 9.773 |
| 06/23/2026 09:07 | 901 | 9.773 |
| 06/23/2026 09:07 | 684 | 9.773 |
| 06/23/2026 09:07 | 1331 | 9.77 |
| 06/23/2026 09:07 | 150 | 9.765 |
| 06/23/2026 09:07 | 750 | 9.765 |
| 06/23/2026 09:07 | 2238 | 9.767 |
| 06/23/2026 09:07 | 890 | 9.767 |
| 06/23/2026 09:07 | 878 | 9.767 |
| 06/23/2026 09:07 | 728 | 9.767 |
| 06/23/2026 09:07 | 2179 | 9.767 |
| 06/23/2026 09:07 | 559 | 9.767 |
| 06/23/2026 09:07 | 987 | 9.767 |
| 06/23/2026 09:07 | 878 | 9.768 |
| 06/23/2026 09:07 | 942 | 9.768 |
| 06/23/2026 09:07 | 1769 | 9.77 |
| 06/23/2026 09:07 | 877 | 9.77 |
| 06/23/2026 09:07 | 695 | 9.77 |
| 06/23/2026 09:07 | 710 | 9.77 |
| 06/23/2026 09:07 | 734 | 9.77 |
| 06/23/2026 09:07 | 750 | 9.77 |
| 06/23/2026 09:07 | 707 | 9.769 |
| 06/23/2026 09:07 | 772 | 9.769 |
| 06/23/2026 09:07 | 199 | 9.767 |
| 06/23/2026 09:07 | 224 | 9.767 |
| 06/23/2026 09:07 | 96 | 9.768 |
| 06/23/2026 09:07 | 654 | 9.768 |
| 06/23/2026 09:07 | 1208 | 9.761 |
| 06/23/2026 09:07 | 125 | 9.758 |
| 06/23/2026 09:06 | 874 | 9.756 |
| 06/23/2026 09:06 | 1333 | 9.756 |
| 06/23/2026 09:06 | 931 | 9.756 |
| 06/23/2026 09:06 | 200 | 9.754 |
| 06/23/2026 09:06 | 1085 | 9.754 |
| 06/23/2026 09:06 | 1715 | 9.754 |
| 06/23/2026 09:06 | 750 | 9.758 |
| 06/23/2026 09:06 | 890 | 9.76 |
| 06/23/2026 09:06 | 1000 | 9.761 |
| 06/23/2026 09:06 | 204 | 9.763 |
| 06/23/2026 09:06 | 1332 | 9.764 |
| 06/23/2026 09:06 | 750 | 9.763 |
| 06/23/2026 09:06 | 322 | 9.76 |
| 06/23/2026 09:06 | 1333 | 9.758 |
| 06/23/2026 09:06 | 200 | 9.755 |
| 06/23/2026 09:06 | 372 | 9.755 |
| 06/23/2026 09:06 | 473 | 9.755 |
| 06/23/2026 09:06 | 200 | 9.754 |
| 06/23/2026 09:06 | 128 | 9.752 |
| 06/23/2026 09:06 | 1000 | 9.752 |
| 06/23/2026 09:06 | 700 | 9.755 |
| 06/23/2026 09:06 | 100 | 9.756 |
| 06/23/2026 09:06 | 187 | 9.758 |
| 06/23/2026 09:05 | 152 | 9.761 |
| 06/23/2026 09:05 | 2548 | 9.761 |
| 06/23/2026 09:05 | 1300 | 9.761 |
| 06/23/2026 09:05 | 3000 | 9.761 |
| 06/23/2026 09:05 | 15 | 9.758 |
| 06/23/2026 09:05 | 224 | 9.759 |
| 06/23/2026 09:05 | 832 | 9.759 |
| 06/23/2026 09:05 | 465 | 9.759 |
| 06/23/2026 09:05 | 305 | 9.761 |
| 06/23/2026 09:05 | 2695 | 9.761 |
| 06/23/2026 09:05 | 1249 | 9.765 |
| 06/23/2026 09:05 | 372 | 9.765 |
| 06/23/2026 09:05 | 359 | 9.763 |
| 06/23/2026 09:05 | 396 | 9.762 |
| 06/23/2026 09:05 | 171 | 9.762 |
| 06/23/2026 09:05 | 71 | 9.762 |
| 06/23/2026 09:05 | 750 | 9.76 |
| 06/23/2026 09:05 | 1000 | 9.755 |
| 06/23/2026 09:05 | 511 | 9.753 |
| 06/23/2026 09:05 | 1000 | 9.753 |
| 06/23/2026 09:05 | 485 | 9.754 |
| 06/23/2026 09:05 | 150 | 9.756 |
| 06/23/2026 09:05 | 215 | 9.759 |
| 06/23/2026 09:05 | 1 | 9.759 |
| 06/23/2026 09:05 | 250 | 9.76 |
| 06/23/2026 09:05 | 10000 | 9.76 |
| 06/23/2026 09:05 | 17257 | 9.76 |
| 06/23/2026 09:05 | 240 | 9.76 |
| 06/23/2026 09:05 | 51 | 9.76 |
| 06/23/2026 09:05 | 2743 | 9.76 |
| 06/23/2026 09:05 | 257 | 9.76 |
| 06/23/2026 09:05 | 216 | 9.761 |
| 06/23/2026 09:05 | 510 | 9.761 |
| 06/23/2026 09:05 | 200 | 9.761 |
| 06/23/2026 09:05 | 5000 | 9.762 |
| 06/23/2026 09:05 | 1 | 9.763 |
| 06/23/2026 09:05 | 108 | 9.763 |
| 06/23/2026 09:05 | 1875 | 9.764 |
| 06/23/2026 09:05 | 158 | 9.765 |
| 06/23/2026 09:05 | 30 | 9.765 |
| 06/23/2026 09:05 | 652 | 9.765 |
| 06/23/2026 09:05 | 1348 | 9.765 |
| 06/23/2026 09:05 | 500 | 9.768 |
| 06/23/2026 09:05 | 500 | 9.765 |
| 06/23/2026 09:05 | 3614 | 9.768 |
| 06/23/2026 09:05 | 438 | 9.768 |
| 06/23/2026 09:05 | 1000 | 9.768 |
| 06/23/2026 09:05 | 1700 | 9.768 |
| 06/23/2026 09:05 | 500 | 9.768 |
| 06/23/2026 09:04 | 99 | 9.775 |
| 06/23/2026 09:04 | 784 | 9.775 |
| 06/23/2026 09:04 | 2424 | 9.775 |
| 06/23/2026 09:04 | 83 | 9.774 |
| 06/23/2026 09:04 | 710 | 9.774 |
| 06/23/2026 09:04 | 270 | 9.77 |
| 06/23/2026 09:04 | 53 | 9.768 |
| 06/23/2026 09:04 | 230 | 9.77 |
| 06/23/2026 09:04 | 22 | 9.77 |
| 06/23/2026 09:04 | 122 | 9.77 |
| 06/23/2026 09:04 | 500 | 9.77 |
| 06/23/2026 09:04 | 802 | 9.771 |
| 06/23/2026 09:04 | 366 | 9.771 |
| 06/23/2026 09:04 | 154 | 9.771 |
| 06/23/2026 09:04 | 1000 | 9.772 |
| 06/23/2026 09:04 | 461 | 9.774 |
| 06/23/2026 09:04 | 467 | 9.774 |
| 06/23/2026 09:04 | 2033 | 9.774 |
| 06/23/2026 09:04 | 100 | 9.775 |
| 06/23/2026 09:04 | 66 | 9.775 |
| 06/23/2026 09:04 | 235 | 9.775 |
| 06/23/2026 09:04 | 445 | 9.776 |
| 06/23/2026 09:04 | 119 | 9.777 |
| 06/23/2026 09:04 | 141 | 9.777 |
| 06/23/2026 09:04 | 40 | 9.777 |
| 06/23/2026 09:04 | 13373 | 9.78 |
| 06/23/2026 09:04 | 108 | 9.78 |
| 06/23/2026 09:04 | 1519 | 9.78 |
| 06/23/2026 09:04 | 2326 | 9.781 |
| 06/23/2026 09:04 | 739 | 9.781 |
| 06/23/2026 09:04 | 300 | 9.78 |
| 06/23/2026 09:04 | 118 | 9.78 |
| 06/23/2026 09:04 | 100 | 9.78 |
| 06/23/2026 09:04 | 1065 | 9.78 |
| 06/23/2026 09:04 | 88 | 9.78 |
| 06/23/2026 09:04 | 2500 | 9.78 |
| 06/23/2026 09:04 | 1000 | 9.78 |
| 06/23/2026 09:03 | 2000 | 9.785 |
| 06/23/2026 09:03 | 201 | 9.784 |
| 06/23/2026 09:03 | 3000 | 9.784 |
| 06/23/2026 09:03 | 4939 | 9.782 |
| 06/23/2026 09:03 | 1176 | 9.782 |
| 06/23/2026 09:03 | 2499 | 9.782 |
| 06/23/2026 09:03 | 3000 | 9.782 |
| 06/23/2026 09:03 | 1200 | 9.782 |
| 06/23/2026 09:03 | 1300 | 9.783 |
| 06/23/2026 09:03 | 2386 | 9.783 |
| 06/23/2026 09:03 | 1328 | 9.785 |
| 06/23/2026 09:03 | 207 | 9.785 |
| 06/23/2026 09:03 | 296 | 9.786 |
| 06/23/2026 09:03 | 384 | 9.79 |
| 06/23/2026 09:03 | 2409 | 9.79 |
| 06/23/2026 09:03 | 1529 | 9.79 |
| 06/23/2026 09:03 | 1390 | 9.789 |
| 06/23/2026 09:03 | 1288 | 9.788 |
| 06/23/2026 09:03 | 100 | 9.789 |
| 06/23/2026 09:03 | 681 | 9.789 |
| 06/23/2026 09:03 | 217 | 9.789 |
| 06/23/2026 09:03 | 2280 | 9.784 |
| 06/23/2026 09:03 | 1300 | 9.784 |
| 06/23/2026 09:03 | 2447 | 9.784 |
| 06/23/2026 09:03 | 1548 | 9.785 |
| 06/23/2026 09:03 | 2425 | 9.785 |
| 06/23/2026 09:03 | 750 | 9.788 |
| 06/23/2026 09:03 | 5 | 9.789 |
| 06/23/2026 09:03 | 530 | 9.789 |
| 06/23/2026 09:03 | 673 | 9.789 |
| 06/23/2026 09:03 | 2366 | 9.789 |
| 06/23/2026 09:03 | 676 | 9.788 |
| 06/23/2026 09:03 | 750 | 9.788 |
| 06/23/2026 09:02 | 1000 | 9.79 |
| 06/23/2026 09:02 | 300 | 9.79 |
| 06/23/2026 09:02 | 614 | 9.793 |
| 06/23/2026 09:02 | 100 | 9.795 |
| 06/23/2026 09:02 | 32 | 9.796 |
| 06/23/2026 09:02 | 414 | 9.796 |
| 06/23/2026 09:02 | 500 | 9.80 |
| 06/23/2026 09:01 | 2404 | 9.80 |
| 06/23/2026 09:01 | 1784 | 9.80 |
| 06/23/2026 09:01 | 3000 | 9.80 |
| 06/23/2026 09:01 | 1548 | 9.799 |
| 06/23/2026 09:01 | 1264 | 9.798 |
| 06/23/2026 09:01 | 854 | 9.798 |
| 06/23/2026 09:01 | 98 | 9.798 |
| 06/23/2026 09:01 | 443 | 9.799 |
| 06/23/2026 09:01 | 750 | 9.802 |
| 06/23/2026 09:01 | 750 | 9.802 |
| 06/23/2026 09:01 | 345 | 9.802 |
| 06/23/2026 09:01 | 314 | 9.802 |
| 06/23/2026 09:01 | 219 | 9.801 |
| 06/23/2026 09:01 | 93 | 9.796 |
| 06/23/2026 09:01 | 57 | 9.798 |
| 06/23/2026 09:01 | 728 | 9.798 |
| 06/23/2026 09:01 | 750 | 9.797 |
| 06/23/2026 09:01 | 1684 | 9.799 |
| 06/23/2026 09:01 | 750 | 9.799 |
| 06/23/2026 09:01 | 750 | 9.799 |
| 06/23/2026 09:01 | 2379 | 9.799 |
| 06/23/2026 09:01 | 1342 | 9.799 |
| 06/23/2026 09:01 | 1784 | 9.799 |
| 06/23/2026 09:01 | 1311 | 9.798 |
| 06/23/2026 09:01 | 299 | 9.794 |
| 06/23/2026 09:01 | 401 | 9.795 |
| 06/23/2026 09:01 | 349 | 9.795 |
| 06/23/2026 09:01 | 100 | 9.799 |
| 06/23/2026 09:01 | 500 | 9.80 |
| 06/23/2026 09:01 | 750 | 9.802 |
| 06/23/2026 09:01 | 1000 | 9.807 |
| 06/23/2026 09:01 | 354 | 9.805 |
| 06/23/2026 09:01 | 540 | 9.805 |
| 06/23/2026 09:01 | 356 | 9.806 |
| 06/23/2026 09:01 | 750 | 9.806 |
| 06/23/2026 09:01 | 426 | 9.80 |
| 06/23/2026 09:01 | 178 | 9.801 |
| 06/23/2026 09:01 | 840 | 9.801 |
| 06/23/2026 09:00 | 561 | 9.804 |
| 06/23/2026 09:00 | 436 | 9.807 |
| 06/23/2026 09:00 | 36 | 9.81 |
| 06/23/2026 09:00 | 600 | 9.81 |
| 06/23/2026 09:00 | 330 | 9.809 |
| 06/23/2026 09:00 | 394 | 9.808 |
| 06/23/2026 09:00 | 3000 | 9.808 |
| 06/23/2026 09:00 | 750 | 9.812 |
| 06/23/2026 09:00 | 750 | 9.808 |
| 06/23/2026 09:00 | 700 | 9.804 |
| 06/23/2026 09:00 | 50 | 9.80 |
| 06/23/2026 09:00 | 750 | 9.803 |
| 06/23/2026 09:00 | 65 | 9.803 |
| 06/23/2026 09:00 | 325 | 9.80 |
| 06/23/2026 09:00 | 194 | 9.801 |
| 06/23/2026 09:00 | 556 | 9.801 |
| 06/23/2026 09:00 | 750 | 9.801 |
| 06/23/2026 09:00 | 164 | 9.797 |
| 06/23/2026 09:00 | 132 | 9.797 |
| 06/23/2026 09:00 | 204 | 9.798 |
| 06/23/2026 09:00 | 2395 | 9.798 |
| 06/23/2026 09:00 | 391 | 9.799 |
| 06/23/2026 09:00 | 332 | 9.80 |
| 06/23/2026 09:00 | 820 | 9.80 |
| 06/23/2026 09:00 | 100 | 9.80 |
| 06/23/2026 09:00 | 462 | 9.801 |
| 06/23/2026 09:00 | 162 | 9.803 |
| 06/23/2026 09:00 | 702 | 9.803 |
| 06/23/2026 09:00 | 2375 | 9.804 |
| 06/23/2026 09:00 | 189 | 9.804 |
| 06/23/2026 09:00 | 217 | 9.805 |
| 06/23/2026 09:00 | 739 | 9.805 |
| 06/23/2026 09:00 | 750 | 9.808 |
| 06/23/2026 09:00 | 759 | 9.81 |
| 06/23/2026 09:00 | 330 | 9.81 |
| 06/23/2026 09:00 | 500 | 9.81 |
| 06/23/2026 09:00 | 440 | 9.811 |
| 06/23/2026 09:00 | 750 | 9.811 |
| 06/23/2026 09:00 | 282 | 9.813 |
| 06/23/2026 09:00 | 261 | 9.813 |
| 06/23/2026 09:00 | 159 | 9.813 |
| 06/23/2026 09:00 | 750 | 9.811 |
| 06/23/2026 09:00 | 750 | 9.81 |
| 06/23/2026 09:00 | 50 | 9.808 |
| 06/23/2026 09:00 | 750 | 9.805 |
| 06/23/2026 09:00 | 126 | 9.802 |
| 06/23/2026 09:00 | 325 | 9.802 |
| 06/23/2026 09:00 | 87 | 9.804 |
| 06/23/2026 09:00 | 663 | 9.804 |
| 06/23/2026 09:00 | 385 | 9.803 |
| 06/23/2026 09:00 | 750 | 9.799 |
| 06/23/2026 09:00 | 339 | 9.80 |
| 06/23/2026 09:00 | 750 | 9.797 |
| 06/23/2026 09:00 | 750 | 9.792 |
| 06/23/2026 09:00 | 750 | 9.792 |
| 06/23/2026 09:00 | 81 | 9.791 |
| 06/23/2026 09:00 | 750 | 9.792 |
| 06/23/2026 09:00 | 426 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.794 |
| 06/23/2026 09:00 | 169 | 9.793 |
| 06/23/2026 09:00 | 326 | 9.792 |
| 06/23/2026 09:00 | 4998 | 9.793 |
| 06/23/2026 09:00 | 470 | 9.797 |
| 06/23/2026 09:00 | 100 | 9.797 |
| 06/23/2026 09:00 | 750 | 9.796 |
| 06/23/2026 09:00 | 1606 | 9.797 |
| 06/23/2026 09:00 | 40 | 9.794 |
| 06/23/2026 09:00 | 300 | 9.795 |
| 06/23/2026 09:00 | 14 | 9.795 |
| 06/23/2026 09:00 | 474 | 9.795 |
| 06/23/2026 09:00 | 750 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.79 |
| 06/23/2026 09:00 | 262 | 9.795 |
| 06/23/2026 09:00 | 2341 | 9.793 |
| 06/23/2026 09:00 | 149 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.793 |
| 06/23/2026 09:00 | 750 | 9.79 |
| 06/23/2026 09:00 | 750 | 9.788 |
| 06/23/2026 09:00 | 132 | 9.787 |
| 06/23/2026 09:00 | 437 | 9.788 |
| 06/23/2026 09:00 | 325 | 9.788 |
| 06/23/2026 09:00 | 359 | 9.789 |
| 06/23/2026 09:00 | 445 | 9.785 |
| 06/23/2026 09:00 | 6 | 9.788 |
| 06/23/2026 09:00 | 137 | 9.788 |
| 06/23/2026 09:00 | 750 | 9.788 |
| 06/23/2026 09:00 | 390 | 9.789 |
| 06/23/2026 09:00 | 131 | 9.789 |
| 06/23/2026 09:00 | 1109 | 9.789 |
| 06/23/2026 09:00 | 124 | 9.79 |
| 06/23/2026 09:00 | 750 | 9.79 |
| 06/23/2026 09:00 | 118 | 9.791 |
| 06/23/2026 09:00 | 2412 | 9.791 |
| 06/23/2026 09:00 | 138 | 9.792 |
| 06/23/2026 09:00 | 2210 | 9.794 |
| 06/23/2026 09:00 | 125 | 9.794 |
| 06/23/2026 09:00 | 118 | 9.795 |
| 06/23/2026 09:00 | 750 | 9.795 |
| 06/23/2026 09:00 | 306 | 9.787 |
| 06/23/2026 09:00 | 3562 | 9.783 |
| 06/23/2026 09:00 | 13 | 9.783 |
| 06/23/2026 09:00 | 1655 | 9.783 |
| 06/23/2026 09:00 | 5322 | 9.783 |
| 06/23/2026 09:00 | 48 | 9.783 |
| 06/23/2026 09:00 | 30 | 9.783 |
| 06/23/2026 09:00 | 1031 | 9.783 |
| 06/23/2026 09:00 | 163 | 9.783 |
| 06/23/2026 09:00 | 806 | 9.783 |
| 06/23/2026 09:00 | 10676 | 9.783 |
| 06/23/2026 09:00 | 8000 | 9.783 |
| 06/23/2026 09:00 | 1198 | 9.783 |
| 06/23/2026 09:00 | 402 | 9.783 |
| 06/23/2026 09:00 | 1000 | 9.783 |
| 06/23/2026 09:00 | 1598 | 9.783 |
| 06/23/2026 09:00 | 136 | 9.783 |
| 06/23/2026 09:00 | 4266 | 9.783 |
| 06/23/2026 09:00 | 1328 | 9.783 |
| 06/23/2026 09:00 | 283 | 9.783 |
| 06/23/2026 09:00 | 389 | 9.783 |
| 06/23/2026 09:00 | 50 | 9.783 |
| 06/23/2026 09:00 | 10 | 9.783 |
| 06/23/2026 09:00 | 736 | 9.783 |
| 06/23/2026 09:00 | 49 | 9.783 |
| 06/23/2026 09:00 | 215 | 9.783 |
| 06/23/2026 09:00 | 22 | 9.783 |
| 06/23/2026 09:00 | 102 | 9.783 |
| 06/23/2026 09:00 | 200 | 9.783 |
| 06/23/2026 09:00 | 700 | 9.783 |
| 06/23/2026 09:00 | 400 | 9.783 |
| 06/23/2026 09:00 | 976 | 9.783 |
| 06/23/2026 09:00 | 1 | 9.783 |
| 06/23/2026 09:00 | 23 | 9.783 |
| 06/23/2026 09:00 | 143 | 9.783 |
| 06/23/2026 09:00 | 87 | 9.783 |
| 06/23/2026 09:00 | 941 | 9.783 |
| 06/23/2026 09:00 | 1167 | 9.783 |
| 06/23/2026 09:00 | 9 | 9.783 |
| 06/23/2026 09:00 | 2907 | 9.783 |
| 06/23/2026 09:00 | 798 | 9.783 |
| 06/23/2026 09:00 | 289 | 9.783 |
| 06/23/2026 09:00 | 231 | 9.783 |
| 06/23/2026 09:00 | 554 | 9.783 |
| 06/23/2026 09:00 | 169 | 9.783 |
| 06/23/2026 09:00 | 1515 | 9.783 |
| 06/23/2026 09:00 | 2604 | 9.783 |
| 06/23/2026 09:00 | 276 | 9.783 |
| 06/23/2026 09:00 | 2880 | 9.783 |
| 06/23/2026 09:00 | 2370 | 9.783 |
| 06/23/2026 09:00 | 177 | 9.783 |
| 06/23/2026 09:00 | 250 | 9.783 |
| 06/23/2026 09:00 | 1082 | 9.783 |
| 06/23/2026 09:00 | 168 | 9.783 |
| 06/23/2026 09:00 | 632 | 9.783 |
| 06/23/2026 09:00 | 129 | 9.783 |
| 06/23/2026 09:00 | 147 | 9.783 |
| 06/23/2026 09:00 | 1592 | 9.783 |
| 06/23/2026 09:00 | 89 | 9.783 |
| 06/23/2026 09:00 | 321 | 9.783 |
| 06/23/2026 09:00 | 379 | 9.783 |
| 06/23/2026 09:00 | 97 | 9.783 |
| 06/23/2026 09:00 | 188 | 9.783 |
| 06/23/2026 09:00 | 360 | 9.783 |
| 06/23/2026 09:00 | 40 | 9.783 |
| 06/23/2026 09:00 | 549 | 9.783 |
| 06/23/2026 09:00 | 2526 | 9.783 |
| 06/23/2026 09:00 | 1288 | 9.783 |
| 06/23/2026 09:00 | 600 | 9.783 |
| 06/23/2026 09:00 | 85 | 9.783 |
| 06/23/2026 09:00 | 169 | 9.783 |
| 06/23/2026 09:00 | 192 | 9.783 |
| 06/23/2026 09:00 | 956 | 9.783 |
| 06/23/2026 09:00 | 44 | 9.783 |
| 06/23/2026 09:00 | 1000 | 9.783 |
| 06/23/2026 09:00 | 40 | 9.783 |
| 06/23/2026 09:00 | 263 | 9.783 |
| 06/23/2026 09:00 | 145 | 9.783 |
| 06/23/2026 09:00 | 855 | 9.783 |
| 06/23/2026 09:00 | 250 | 9.783 |
| 06/23/2026 09:00 | 111 | 9.783 |
| 06/23/2026 09:00 | 687 | 9.783 |
| 06/23/2026 09:00 | 30 | 9.783 |
| 06/23/2026 09:00 | 283 | 9.783 |
| 06/23/2026 09:00 | 700 | 9.783 |
| 06/23/2026 09:00 | 117 | 9.783 |
| 06/23/2026 09:00 | 213 | 9.783 |
| 06/23/2026 09:00 | 150 | 9.783 |
| 06/23/2026 09:00 | 130 | 9.783 |
| 06/23/2026 09:00 | 510 | 9.783 |
| 06/23/2026 09:00 | 185 | 9.783 |
| 06/23/2026 09:00 | 131 | 9.783 |
| 06/23/2026 09:00 | 131 | 9.783 |
| 06/23/2026 09:00 | 53 | 9.783 |
| 06/23/2026 09:00 | 150 | 9.783 |
| 06/23/2026 09:00 | 4857 | 9.783 |
| 06/23/2026 09:00 | 42 | 9.783 |
| 06/23/2026 09:00 | 1576 | 9.783 |
| 06/23/2026 09:00 | 1158 | 9.783 |
| 06/23/2026 09:00 | 1653 | 9.783 |
| 06/23/2026 09:00 | 313 | 9.783 |
| 06/23/2026 09:00 | 1977 | 9.783 |
| 06/23/2026 09:00 | 4285 | 9.783 |
| 06/23/2026 09:00 | 726 | 9.783 |
| 06/23/2026 09:00 | 189 | 9.783 |
| 06/23/2026 09:00 | 1085 | 9.783 |
| 06/23/2026 09:00 | 133 | 9.783 |
| 06/23/2026 09:00 | 485 | 9.783 |
| 06/23/2026 09:00 | 15 | 9.783 |
| 06/23/2026 09:00 | 143 | 9.783 |
| 06/23/2026 09:00 | 1857 | 9.783 |
| 06/23/2026 09:00 | 114 | 9.783 |
| 06/23/2026 09:00 | 41 | 9.783 |
| 06/23/2026 09:00 | 634 | 9.783 |
| 06/23/2026 09:00 | 119 | 9.783 |
| 06/23/2026 09:00 | 412 | 9.783 |
| 06/23/2026 09:00 | 67 | 9.783 |
| 06/23/2026 09:00 | 125 | 9.783 |
| 06/23/2026 09:00 | 175 | 9.783 |
| 06/23/2026 09:00 | 1000 | 9.783 |
| 06/23/2026 09:00 | 102 | 9.783 |
| 06/23/2026 09:00 | 43 | 9.783 |
| 06/23/2026 09:00 | 9 | 9.783 |
| 06/23/2026 09:00 | 50 | 9.783 |
| 06/23/2026 09:00 | 2 | 9.783 |
| 06/23/2026 09:00 | 30 | 9.783 |
| 06/23/2026 09:00 | 195 | 9.783 |
| 06/23/2026 09:00 | 4 | 9.783 |
| 06/23/2026 09:00 | 1 | 9.783 |
| 06/23/2026 09:00 | 427 | 9.783 |
| 06/23/2026 09:00 | 11 | 9.783 |
| 06/23/2026 09:00 | 289 | 9.783 |
| 06/23/2026 09:00 | 10 | 9.783 |