Large gap with delayed quotes
|
Last quote
05/14/2026
-
17:25:00
|
Bid
05/14/2026 -
17:25:00
|
Bid Volume |
Ask
05/14/2026 -
17:25:00
|
Ask Volume |
|---|---|---|---|---|
|
9.725
-0.012
(
-0.12% )
|
9.725
|
1,137 |
9.726
|
2,957 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/14/2026 17:24 | 2306 | 9.726 |
| 05/14/2026 17:24 | 1145 | 9.726 |
| 05/14/2026 17:24 | 347 | 9.728 |
| 05/14/2026 17:24 | 631 | 9.728 |
| 05/14/2026 17:24 | 73 | 9.728 |
| 05/14/2026 17:24 | 1027 | 9.728 |
| 05/14/2026 17:24 | 988 | 9.728 |
| 05/14/2026 17:23 | 1145 | 9.731 |
| 05/14/2026 17:23 | 1152 | 9.73 |
| 05/14/2026 17:23 | 593 | 9.731 |
| 05/14/2026 17:23 | 1582 | 9.731 |
| 05/14/2026 17:23 | 1145 | 9.731 |
| 05/14/2026 17:23 | 1227 | 9.731 |
| 05/14/2026 17:23 | 1145 | 9.73 |
| 05/14/2026 17:23 | 521 | 9.73 |
| 05/14/2026 17:23 | 489 | 9.73 |
| 05/14/2026 17:23 | 974 | 9.73 |
| 05/14/2026 17:23 | 875 | 9.73 |
| 05/14/2026 17:23 | 195 | 9.73 |
| 05/14/2026 17:23 | 1254 | 9.73 |
| 05/14/2026 17:23 | 1241 | 9.729 |
| 05/14/2026 17:23 | 171 | 9.728 |
| 05/14/2026 17:23 | 157 | 9.728 |
| 05/14/2026 17:23 | 688 | 9.727 |
| 05/14/2026 17:23 | 31 | 9.726 |
| 05/14/2026 17:23 | 219 | 9.725 |
| 05/14/2026 17:23 | 2 | 9.725 |
| 05/14/2026 17:23 | 2 | 9.725 |
| 05/14/2026 17:23 | 1144 | 9.725 |
| 05/14/2026 17:23 | 615 | 9.725 |
| 05/14/2026 17:23 | 999 | 9.725 |
| 05/14/2026 17:23 | 370 | 9.725 |
| 05/14/2026 17:22 | 51 | 9.724 |
| 05/14/2026 17:22 | 790 | 9.723 |
| 05/14/2026 17:22 | 444 | 9.724 |
| 05/14/2026 17:22 | 3680 | 9.724 |
| 05/14/2026 17:22 | 1615 | 9.724 |
| 05/14/2026 17:22 | 869 | 9.723 |
| 05/14/2026 17:22 | 1095 | 9.723 |
| 05/14/2026 17:22 | 359 | 9.723 |
| 05/14/2026 17:21 | 94 | 9.725 |
| 05/14/2026 17:21 | 6 | 9.725 |
| 05/14/2026 17:21 | 362 | 9.725 |
| 05/14/2026 17:21 | 280 | 9.726 |
| 05/14/2026 17:21 | 683 | 9.726 |
| 05/14/2026 17:20 | 506 | 9.725 |
| 05/14/2026 17:20 | 100 | 9.725 |
| 05/14/2026 17:20 | 123 | 9.727 |
| 05/14/2026 17:20 | 540 | 9.727 |
| 05/14/2026 17:20 | 1387 | 9.728 |
| 05/14/2026 17:20 | 20 | 9.73 |
| 05/14/2026 17:20 | 4 | 9.729 |
| 05/14/2026 17:20 | 407 | 9.729 |
| 05/14/2026 17:20 | 704 | 9.729 |
| 05/14/2026 17:20 | 22 | 9.729 |
| 05/14/2026 17:20 | 1082 | 9.729 |
| 05/14/2026 17:20 | 370 | 9.729 |
| 05/14/2026 17:19 | 200 | 9.73 |
| 05/14/2026 17:19 | 276 | 9.73 |
| 05/14/2026 17:19 | 975 | 9.73 |
| 05/14/2026 17:19 | 1036 | 9.732 |
| 05/14/2026 17:19 | 878 | 9.732 |
| 05/14/2026 17:19 | 109 | 9.732 |
| 05/14/2026 17:19 | 23 | 9.732 |
| 05/14/2026 17:19 | 462 | 9.732 |
| 05/14/2026 17:19 | 432 | 9.732 |
| 05/14/2026 17:18 | 1233 | 9.732 |
| 05/14/2026 17:18 | 597 | 9.732 |
| 05/14/2026 17:18 | 504 | 9.732 |
| 05/14/2026 17:18 | 416 | 9.732 |
| 05/14/2026 17:18 | 120 | 9.732 |
| 05/14/2026 17:18 | 143 | 9.73 |
| 05/14/2026 17:18 | 172 | 9.73 |
| 05/14/2026 17:18 | 738 | 9.73 |
| 05/14/2026 17:18 | 890 | 9.73 |
| 05/14/2026 17:18 | 450 | 9.73 |
| 05/14/2026 17:17 | 9800 | 9.729 |
| 05/14/2026 17:17 | 881 | 9.729 |
| 05/14/2026 17:17 | 1144 | 9.729 |
| 05/14/2026 17:17 | 232 | 9.728 |
| 05/14/2026 17:17 | 212 | 9.728 |
| 05/14/2026 17:17 | 10 | 9.728 |
| 05/14/2026 17:17 | 75 | 9.728 |
| 05/14/2026 17:17 | 348 | 9.728 |
| 05/14/2026 17:17 | 122 | 9.729 |
| 05/14/2026 17:17 | 605 | 9.729 |
| 05/14/2026 17:17 | 886 | 9.729 |
| 05/14/2026 17:17 | 2 | 9.728 |
| 05/14/2026 17:17 | 47 | 9.728 |
| 05/14/2026 17:17 | 329 | 9.727 |
| 05/14/2026 17:17 | 1145 | 9.727 |
| 05/14/2026 17:17 | 1145 | 9.728 |
| 05/14/2026 17:17 | 139 | 9.727 |
| 05/14/2026 17:17 | 1202 | 9.727 |
| 05/14/2026 17:17 | 1063 | 9.726 |
| 05/14/2026 17:17 | 5000 | 9.726 |
| 05/14/2026 17:17 | 721 | 9.726 |
| 05/14/2026 17:17 | 1274 | 9.725 |
| 05/14/2026 17:17 | 410 | 9.725 |
| 05/14/2026 17:16 | 244 | 9.723 |
| 05/14/2026 17:16 | 194 | 9.723 |
| 05/14/2026 17:16 | 1119 | 9.723 |
| 05/14/2026 17:16 | 118 | 9.723 |
| 05/14/2026 17:16 | 45 | 9.723 |
| 05/14/2026 17:16 | 245 | 9.723 |
| 05/14/2026 17:16 | 245 | 9.723 |
| 05/14/2026 17:16 | 1233 | 9.721 |
| 05/14/2026 17:16 | 511 | 9.722 |
| 05/14/2026 17:16 | 886 | 9.721 |
| 05/14/2026 17:16 | 1478 | 9.721 |
| 05/14/2026 17:16 | 2000 | 9.721 |
| 05/14/2026 17:16 | 1172 | 9.72 |
| 05/14/2026 17:16 | 822 | 9.72 |
| 05/14/2026 17:16 | 575 | 9.72 |
| 05/14/2026 17:16 | 416 | 9.719 |
| 05/14/2026 17:16 | 62 | 9.719 |
| 05/14/2026 17:15 | 2 | 9.718 |
| 05/14/2026 17:15 | 1000 | 9.718 |
| 05/14/2026 17:15 | 4351 | 9.718 |
| 05/14/2026 17:15 | 1190 | 9.718 |
| 05/14/2026 17:15 | 1195 | 9.717 |
| 05/14/2026 17:15 | 1122 | 9.717 |
| 05/14/2026 17:15 | 764 | 9.717 |
| 05/14/2026 17:15 | 599 | 9.717 |
| 05/14/2026 17:15 | 91 | 9.718 |
| 05/14/2026 17:15 | 4900 | 9.718 |
| 05/14/2026 17:15 | 500 | 9.719 |
| 05/14/2026 17:15 | 524 | 9.719 |
| 05/14/2026 17:15 | 250 | 9.72 |
| 05/14/2026 17:15 | 253 | 9.721 |
| 05/14/2026 17:15 | 889 | 9.721 |
| 05/14/2026 17:15 | 1566 | 9.72 |
| 05/14/2026 17:15 | 889 | 9.72 |
| 05/14/2026 17:15 | 259 | 9.72 |
| 05/14/2026 17:15 | 200 | 9.72 |
| 05/14/2026 17:15 | 1000 | 9.72 |
| 05/14/2026 17:15 | 500 | 9.72 |
| 05/14/2026 17:15 | 100 | 9.72 |
| 05/14/2026 17:15 | 250 | 9.72 |
| 05/14/2026 17:15 | 1894 | 9.72 |
| 05/14/2026 17:15 | 185 | 9.72 |
| 05/14/2026 17:15 | 192 | 9.72 |
| 05/14/2026 17:14 | 700 | 9.721 |
| 05/14/2026 17:14 | 348 | 9.721 |
| 05/14/2026 17:14 | 58 | 9.721 |
| 05/14/2026 17:14 | 882 | 9.721 |
| 05/14/2026 17:13 | 1000 | 9.724 |
| 05/14/2026 17:13 | 478 | 9.723 |
| 05/14/2026 17:13 | 965 | 9.723 |
| 05/14/2026 17:13 | 2813 | 9.723 |
| 05/14/2026 17:13 | 849 | 9.723 |
| 05/14/2026 17:13 | 451 | 9.723 |
| 05/14/2026 17:13 | 200 | 9.723 |
| 05/14/2026 17:12 | 601 | 9.722 |
| 05/14/2026 17:12 | 230 | 9.721 |
| 05/14/2026 17:12 | 520 | 9.721 |
| 05/14/2026 17:12 | 566 | 9.721 |
| 05/14/2026 17:12 | 1400 | 9.722 |
| 05/14/2026 17:11 | 2490 | 9.723 |
| 05/14/2026 17:11 | 178 | 9.723 |
| 05/14/2026 17:11 | 277 | 9.723 |
| 05/14/2026 17:11 | 87 | 9.723 |
| 05/14/2026 17:11 | 180 | 9.723 |
| 05/14/2026 17:11 | 263 | 9.723 |
| 05/14/2026 17:11 | 130 | 9.723 |
| 05/14/2026 17:11 | 395 | 9.723 |
| 05/14/2026 17:11 | 1000 | 9.725 |
| 05/14/2026 17:11 | 315 | 9.724 |
| 05/14/2026 17:11 | 675 | 9.722 |
| 05/14/2026 17:11 | 531 | 9.722 |
| 05/14/2026 17:11 | 86 | 9.723 |
| 05/14/2026 17:10 | 389 | 9.723 |
| 05/14/2026 17:10 | 102 | 9.724 |
| 05/14/2026 17:10 | 440 | 9.725 |
| 05/14/2026 17:10 | 75 | 9.725 |
| 05/14/2026 17:10 | 651 | 9.725 |
| 05/14/2026 17:10 | 4102 | 9.725 |
| 05/14/2026 17:10 | 876 | 9.725 |
| 05/14/2026 17:10 | 229 | 9.725 |
| 05/14/2026 17:10 | 297 | 9.725 |
| 05/14/2026 17:10 | 94 | 9.725 |
| 05/14/2026 17:10 | 589 | 9.724 |
| 05/14/2026 17:10 | 767 | 9.724 |
| 05/14/2026 17:10 | 825 | 9.724 |
| 05/14/2026 17:09 | 62 | 9.724 |
| 05/14/2026 17:09 | 881 | 9.725 |
| 05/14/2026 17:09 | 203 | 9.725 |
| 05/14/2026 17:09 | 366 | 9.725 |
| 05/14/2026 17:09 | 4300 | 9.725 |
| 05/14/2026 17:09 | 250 | 9.725 |
| 05/14/2026 17:09 | 136 | 9.726 |
| 05/14/2026 17:09 | 1567 | 9.726 |
| 05/14/2026 17:09 | 903 | 9.726 |
| 05/14/2026 17:09 | 1227 | 9.726 |
| 05/14/2026 17:09 | 217 | 9.727 |
| 05/14/2026 17:09 | 578 | 9.728 |
| 05/14/2026 17:09 | 199 | 9.728 |
| 05/14/2026 17:09 | 347 | 9.728 |
| 05/14/2026 17:09 | 200 | 9.73 |
| 05/14/2026 17:09 | 10000 | 9.73 |
| 05/14/2026 17:09 | 3000 | 9.73 |
| 05/14/2026 17:08 | 737 | 9.731 |
| 05/14/2026 17:08 | 2080 | 9.731 |
| 05/14/2026 17:08 | 43 | 9.732 |
| 05/14/2026 17:08 | 348 | 9.733 |
| 05/14/2026 17:07 | 134 | 9.733 |
| 05/14/2026 17:07 | 66 | 9.732 |
| 05/14/2026 17:07 | 37 | 9.732 |
| 05/14/2026 17:07 | 105 | 9.732 |
| 05/14/2026 17:07 | 129 | 9.732 |
| 05/14/2026 17:07 | 347 | 9.732 |
| 05/14/2026 17:07 | 1100 | 9.732 |
| 05/14/2026 17:07 | 399 | 9.732 |
| 05/14/2026 17:07 | 500 | 9.733 |
| 05/14/2026 17:07 | 399 | 9.733 |
| 05/14/2026 17:06 | 864 | 9.733 |
| 05/14/2026 17:06 | 236 | 9.733 |
| 05/14/2026 17:06 | 1060 | 9.733 |
| 05/14/2026 17:06 | 63 | 9.734 |
| 05/14/2026 17:06 | 800 | 9.734 |
| 05/14/2026 17:06 | 315 | 9.734 |
| 05/14/2026 17:06 | 800 | 9.734 |
| 05/14/2026 17:06 | 128 | 9.734 |
| 05/14/2026 17:06 | 500 | 9.734 |
| 05/14/2026 17:06 | 177 | 9.733 |
| 05/14/2026 17:06 | 469 | 9.733 |
| 05/14/2026 17:06 | 912 | 9.733 |
| 05/14/2026 17:06 | 534 | 9.733 |
| 05/14/2026 17:06 | 53 | 9.732 |
| 05/14/2026 17:06 | 460 | 9.732 |
| 05/14/2026 17:06 | 88 | 9.732 |
| 05/14/2026 17:06 | 1035 | 9.732 |
| 05/14/2026 17:06 | 30 | 9.732 |
| 05/14/2026 17:06 | 700 | 9.732 |
| 05/14/2026 17:06 | 563 | 9.732 |
| 05/14/2026 17:05 | 500 | 9.732 |
| 05/14/2026 17:05 | 145 | 9.73 |
| 05/14/2026 17:05 | 644 | 9.73 |
| 05/14/2026 17:05 | 1356 | 9.73 |
| 05/14/2026 17:05 | 1480 | 9.729 |
| 05/14/2026 17:05 | 102 | 9.729 |
| 05/14/2026 17:04 | 462 | 9.728 |
| 05/14/2026 17:04 | 1582 | 9.728 |
| 05/14/2026 17:04 | 1100 | 9.729 |
| 05/14/2026 17:04 | 206 | 9.729 |
| 05/14/2026 17:04 | 1795 | 9.729 |
| 05/14/2026 17:04 | 1450 | 9.729 |
| 05/14/2026 17:04 | 100 | 9.727 |
| 05/14/2026 17:04 | 462 | 9.728 |
| 05/14/2026 17:04 | 1017 | 9.728 |
| 05/14/2026 17:04 | 91 | 9.727 |
| 05/14/2026 17:03 | 59 | 9.726 |
| 05/14/2026 17:03 | 441 | 9.726 |
| 05/14/2026 17:03 | 651 | 9.725 |
| 05/14/2026 17:03 | 1102 | 9.725 |
| 05/14/2026 17:03 | 3069 | 9.724 |
| 05/14/2026 17:03 | 350 | 9.724 |
| 05/14/2026 17:03 | 1927 | 9.723 |
| 05/14/2026 17:03 | 73 | 9.723 |
| 05/14/2026 17:03 | 83 | 9.723 |
| 05/14/2026 17:03 | 400 | 9.722 |
| 05/14/2026 17:03 | 217 | 9.722 |
| 05/14/2026 17:02 | 1030 | 9.722 |
| 05/14/2026 17:02 | 569 | 9.722 |
| 05/14/2026 17:02 | 217 | 9.723 |
| 05/14/2026 17:01 | 3775 | 9.724 |
| 05/14/2026 17:01 | 944 | 9.724 |
| 05/14/2026 17:01 | 623 | 9.724 |
| 05/14/2026 17:01 | 192 | 9.724 |
| 05/14/2026 17:01 | 105 | 9.724 |
| 05/14/2026 17:01 | 738 | 9.723 |
| 05/14/2026 17:01 | 87 | 9.723 |
| 05/14/2026 17:01 | 301 | 9.723 |
| 05/14/2026 17:01 | 224 | 9.722 |
| 05/14/2026 17:01 | 360 | 9.722 |
| 05/14/2026 17:01 | 55 | 9.72 |
| 05/14/2026 17:01 | 274 | 9.72 |
| 05/14/2026 17:01 | 93 | 9.72 |
| 05/14/2026 17:01 | 107 | 9.72 |
| 05/14/2026 17:01 | 1 | 9.721 |
| 05/14/2026 17:01 | 1338 | 9.721 |
| 05/14/2026 17:01 | 256 | 9.721 |
| 05/14/2026 17:01 | 93 | 9.721 |
| 05/14/2026 17:01 | 282 | 9.721 |
| 05/14/2026 17:01 | 812 | 9.721 |
| 05/14/2026 17:01 | 1094 | 9.721 |
| 05/14/2026 17:01 | 1094 | 9.721 |
| 05/14/2026 17:01 | 1094 | 9.721 |
| 05/14/2026 17:01 | 2727 | 9.721 |
| 05/14/2026 17:01 | 2728 | 9.721 |
| 05/14/2026 17:01 | 200 | 9.722 |
| 05/14/2026 17:01 | 791 | 9.723 |
| 05/14/2026 17:01 | 8000 | 9.722 |
| 05/14/2026 17:01 | 451 | 9.721 |
| 05/14/2026 17:01 | 1338 | 9.722 |
| 05/14/2026 17:01 | 18377 | 9.722 |
| 05/14/2026 17:01 | 750 | 9.722 |
| 05/14/2026 17:00 | 300 | 9.724 |
| 05/14/2026 17:00 | 358 | 9.725 |
| 05/14/2026 17:00 | 6642 | 9.725 |
| 05/14/2026 17:00 | 832 | 9.725 |
| 05/14/2026 17:00 | 262 | 9.726 |
| 05/14/2026 17:00 | 1601 | 9.726 |
| 05/14/2026 17:00 | 2090 | 9.728 |
| 05/14/2026 17:00 | 100 | 9.728 |
| 05/14/2026 17:00 | 1271 | 9.727 |
| 05/14/2026 17:00 | 379 | 9.726 |
| 05/14/2026 17:00 | 371 | 9.726 |
| 05/14/2026 16:59 | 631 | 9.726 |
| 05/14/2026 16:59 | 469 | 9.726 |
| 05/14/2026 16:59 | 1861 | 9.726 |
| 05/14/2026 16:59 | 6139 | 9.726 |
| 05/14/2026 16:58 | 366 | 9.726 |
| 05/14/2026 16:58 | 1068 | 9.725 |
| 05/14/2026 16:58 | 2988 | 9.725 |
| 05/14/2026 16:58 | 50 | 9.725 |
| 05/14/2026 16:58 | 317 | 9.724 |
| 05/14/2026 16:58 | 45 | 9.724 |
| 05/14/2026 16:58 | 91 | 9.724 |
| 05/14/2026 16:58 | 323 | 9.724 |
| 05/14/2026 16:58 | 414 | 9.724 |
| 05/14/2026 16:58 | 2400 | 9.723 |
| 05/14/2026 16:58 | 308 | 9.722 |
| 05/14/2026 16:58 | 107 | 9.722 |
| 05/14/2026 16:58 | 81 | 9.722 |
| 05/14/2026 16:58 | 377 | 9.722 |
| 05/14/2026 16:58 | 500 | 9.724 |
| 05/14/2026 16:57 | 352 | 9.725 |
| 05/14/2026 16:57 | 1265 | 9.725 |
| 05/14/2026 16:57 | 100 | 9.727 |
| 05/14/2026 16:57 | 7 | 9.727 |
| 05/14/2026 16:57 | 262 | 9.727 |
| 05/14/2026 16:57 | 750 | 9.727 |
| 05/14/2026 16:57 | 200 | 9.727 |
| 05/14/2026 16:57 | 678 | 9.727 |
| 05/14/2026 16:57 | 678 | 9.727 |
| 05/14/2026 16:57 | 1089 | 9.727 |
| 05/14/2026 16:56 | 936 | 9.726 |
| 05/14/2026 16:56 | 750 | 9.725 |
| 05/14/2026 16:56 | 349 | 9.725 |
| 05/14/2026 16:56 | 523 | 9.725 |
| 05/14/2026 16:56 | 662 | 9.726 |
| 05/14/2026 16:56 | 2347 | 9.726 |
| 05/14/2026 16:56 | 48 | 9.726 |
| 05/14/2026 16:56 | 5407 | 9.726 |
| 05/14/2026 16:56 | 5359 | 9.726 |
| 05/14/2026 16:56 | 48 | 9.726 |
| 05/14/2026 16:56 | 5407 | 9.726 |
| 05/14/2026 16:56 | 4003 | 9.726 |
| 05/14/2026 16:56 | 2395 | 9.726 |
| 05/14/2026 16:56 | 3060 | 9.726 |
| 05/14/2026 16:56 | 1260 | 9.726 |
| 05/14/2026 16:56 | 4 | 9.726 |
| 05/14/2026 16:56 | 442 | 9.726 |
| 05/14/2026 16:55 | 2546 | 9.726 |
| 05/14/2026 16:55 | 196 | 9.726 |
| 05/14/2026 16:55 | 554 | 9.726 |
| 05/14/2026 16:55 | 228 | 9.726 |
| 05/14/2026 16:55 | 651 | 9.725 |
| 05/14/2026 16:55 | 548 | 9.725 |
| 05/14/2026 16:55 | 322 | 9.725 |
| 05/14/2026 16:55 | 244 | 9.725 |
| 05/14/2026 16:55 | 2756 | 9.725 |
| 05/14/2026 16:55 | 101 | 9.723 |
| 05/14/2026 16:55 | 1145 | 9.723 |
| 05/14/2026 16:55 | 914 | 9.723 |
| 05/14/2026 16:55 | 523 | 9.725 |
| 05/14/2026 16:55 | 568 | 9.724 |
| 05/14/2026 16:55 | 86 | 9.723 |
| 05/14/2026 16:55 | 1145 | 9.724 |
| 05/14/2026 16:55 | 276 | 9.724 |
| 05/14/2026 16:55 | 538 | 9.724 |
| 05/14/2026 16:55 | 516 | 9.724 |
| 05/14/2026 16:55 | 550 | 9.724 |
| 05/14/2026 16:55 | 250 | 9.724 |
| 05/14/2026 16:55 | 407 | 9.726 |
| 05/14/2026 16:55 | 750 | 9.725 |
| 05/14/2026 16:55 | 894 | 9.725 |
| 05/14/2026 16:55 | 187 | 9.725 |
| 05/14/2026 16:55 | 268 | 9.725 |
| 05/14/2026 16:55 | 103 | 9.725 |
| 05/14/2026 16:55 | 342 | 9.725 |
| 05/14/2026 16:55 | 938 | 9.725 |
| 05/14/2026 16:55 | 63 | 9.726 |
| 05/14/2026 16:55 | 1217 | 9.726 |
| 05/14/2026 16:55 | 750 | 9.726 |
| 05/14/2026 16:55 | 104 | 9.726 |
| 05/14/2026 16:55 | 165 | 9.726 |
| 05/14/2026 16:54 | 66 | 9.726 |
| 05/14/2026 16:54 | 489 | 9.728 |
| 05/14/2026 16:54 | 129 | 9.728 |
| 05/14/2026 16:53 | 613 | 9.727 |
| 05/14/2026 16:53 | 693 | 9.727 |
| 05/14/2026 16:53 | 872 | 9.727 |
| 05/14/2026 16:53 | 14 | 9.728 |
| 05/14/2026 16:53 | 417 | 9.729 |
| 05/14/2026 16:53 | 750 | 9.728 |
| 05/14/2026 16:53 | 1236 | 9.728 |
| 05/14/2026 16:52 | 1137 | 9.728 |
| 05/14/2026 16:52 | 322 | 9.728 |
| 05/14/2026 16:52 | 912 | 9.73 |
| 05/14/2026 16:52 | 455 | 9.729 |
| 05/14/2026 16:52 | 258 | 9.729 |
| 05/14/2026 16:52 | 11000 | 9.73 |
| 05/14/2026 16:51 | 1000 | 9.731 |
| 05/14/2026 16:51 | 2024 | 9.73 |
| 05/14/2026 16:51 | 303 | 9.727 |
| 05/14/2026 16:51 | 468 | 9.727 |
| 05/14/2026 16:51 | 349 | 9.728 |
| 05/14/2026 16:51 | 1145 | 9.728 |
| 05/14/2026 16:51 | 35 | 9.729 |
| 05/14/2026 16:51 | 742 | 9.728 |
| 05/14/2026 16:51 | 288 | 9.728 |
| 05/14/2026 16:51 | 502 | 9.728 |
| 05/14/2026 16:51 | 61 | 9.728 |
| 05/14/2026 16:51 | 180 | 9.728 |
| 05/14/2026 16:51 | 109 | 9.728 |
| 05/14/2026 16:51 | 150 | 9.728 |
| 05/14/2026 16:51 | 412 | 9.728 |
| 05/14/2026 16:50 | 1011 | 9.728 |
| 05/14/2026 16:50 | 3000 | 9.728 |
| 05/14/2026 16:50 | 1790 | 9.728 |
| 05/14/2026 16:50 | 1484 | 9.728 |
| 05/14/2026 16:50 | 1437 | 9.729 |
| 05/14/2026 16:50 | 798 | 9.729 |
| 05/14/2026 16:50 | 82 | 9.73 |
| 05/14/2026 16:50 | 194 | 9.73 |
| 05/14/2026 16:50 | 109 | 9.73 |
| 05/14/2026 16:50 | 331 | 9.73 |
| 05/14/2026 16:50 | 284 | 9.73 |
| 05/14/2026 16:50 | 129 | 9.73 |
| 05/14/2026 16:50 | 88 | 9.73 |
| 05/14/2026 16:50 | 360 | 9.73 |
| 05/14/2026 16:50 | 271 | 9.73 |
| 05/14/2026 16:50 | 120 | 9.73 |
| 05/14/2026 16:50 | 462 | 9.729 |
| 05/14/2026 16:50 | 615 | 9.729 |
| 05/14/2026 16:50 | 1754 | 9.729 |
| 05/14/2026 16:50 | 2631 | 9.729 |
| 05/14/2026 16:50 | 3000 | 9.729 |
| 05/14/2026 16:50 | 292 | 9.73 |
| 05/14/2026 16:50 | 7 | 9.732 |
| 05/14/2026 16:50 | 1145 | 9.732 |
| 05/14/2026 16:50 | 1265 | 9.732 |
| 05/14/2026 16:50 | 621 | 9.732 |
| 05/14/2026 16:50 | 462 | 9.731 |
| 05/14/2026 16:50 | 260 | 9.731 |
| 05/14/2026 16:50 | 446 | 9.731 |
| 05/14/2026 16:50 | 1140 | 9.731 |
| 05/14/2026 16:50 | 110 | 9.731 |
| 05/14/2026 16:50 | 15000 | 9.73 |
| 05/14/2026 16:50 | 858 | 9.73 |
| 05/14/2026 16:50 | 411 | 9.73 |
| 05/14/2026 16:50 | 99 | 9.73 |
| 05/14/2026 16:50 | 1166 | 9.73 |
| 05/14/2026 16:50 | 898 | 9.729 |
| 05/14/2026 16:50 | 3023 | 9.729 |
| 05/14/2026 16:50 | 228 | 9.729 |
| 05/14/2026 16:50 | 1085 | 9.729 |
| 05/14/2026 16:50 | 298 | 9.729 |
| 05/14/2026 16:50 | 5000 | 9.729 |
| 05/14/2026 16:49 | 263 | 9.73 |
| 05/14/2026 16:49 | 974 | 9.73 |
| 05/14/2026 16:49 | 104 | 9.731 |
| 05/14/2026 16:49 | 322 | 9.731 |
| 05/14/2026 16:49 | 104 | 9.731 |
| 05/14/2026 16:49 | 220 | 9.731 |
| 05/14/2026 16:49 | 246 | 9.731 |
| 05/14/2026 16:49 | 1265 | 9.731 |
| 05/14/2026 16:49 | 388 | 9.731 |
| 05/14/2026 16:49 | 396 | 9.731 |
| 05/14/2026 16:49 | 199 | 9.731 |
| 05/14/2026 16:49 | 220 | 9.731 |
| 05/14/2026 16:49 | 1131 | 9.731 |
| 05/14/2026 16:49 | 357 | 9.731 |
| 05/14/2026 16:49 | 97 | 9.731 |
| 05/14/2026 16:49 | 67 | 9.73 |
| 05/14/2026 16:49 | 66 | 9.73 |
| 05/14/2026 16:49 | 429 | 9.73 |
| 05/14/2026 16:49 | 1145 | 9.73 |
| 05/14/2026 16:49 | 865 | 9.73 |
| 05/14/2026 16:49 | 1265 | 9.73 |
| 05/14/2026 16:49 | 1098 | 9.73 |
| 05/14/2026 16:49 | 402 | 9.73 |
| 05/14/2026 16:49 | 858 | 9.73 |
| 05/14/2026 16:49 | 947 | 9.73 |
| 05/14/2026 16:49 | 220 | 9.73 |
| 05/14/2026 16:49 | 6 | 9.73 |
| 05/14/2026 16:49 | 24 | 9.73 |
| 05/14/2026 16:49 | 972 | 9.729 |
| 05/14/2026 16:49 | 317 | 9.731 |
| 05/14/2026 16:49 | 1145 | 9.731 |
| 05/14/2026 16:49 | 2 | 9.731 |
| 05/14/2026 16:49 | 876 | 9.731 |
| 05/14/2026 16:49 | 1174 | 9.731 |
| 05/14/2026 16:49 | 484 | 9.73 |
| 05/14/2026 16:49 | 63 | 9.73 |
| 05/14/2026 16:49 | 419 | 9.729 |
| 05/14/2026 16:49 | 185 | 9.729 |
| 05/14/2026 16:49 | 1089 | 9.729 |
| 05/14/2026 16:49 | 654 | 9.729 |
| 05/14/2026 16:49 | 1113 | 9.729 |
| 05/14/2026 16:49 | 1076 | 9.729 |
| 05/14/2026 16:49 | 1226 | 9.729 |
| 05/14/2026 16:49 | 1400 | 9.729 |
| 05/14/2026 16:49 | 196 | 9.729 |
| 05/14/2026 16:49 | 292 | 9.729 |
| 05/14/2026 16:49 | 103 | 9.729 |
| 05/14/2026 16:49 | 1113 | 9.728 |
| 05/14/2026 16:49 | 1230 | 9.728 |
| 05/14/2026 16:49 | 425 | 9.728 |
| 05/14/2026 16:49 | 378 | 9.727 |
| 05/14/2026 16:49 | 1285 | 9.727 |
| 05/14/2026 16:48 | 167 | 9.726 |
| 05/14/2026 16:48 | 531 | 9.726 |
| 05/14/2026 16:48 | 26 | 9.728 |
| 05/14/2026 16:48 | 38 | 9.728 |
| 05/14/2026 16:48 | 4201 | 9.728 |
| 05/14/2026 16:48 | 750 | 9.728 |
| 05/14/2026 16:48 | 350 | 9.728 |
| 05/14/2026 16:48 | 2450 | 9.729 |
| 05/14/2026 16:48 | 837 | 9.729 |
| 05/14/2026 16:48 | 615 | 9.73 |
| 05/14/2026 16:48 | 3246 | 9.73 |
| 05/14/2026 16:48 | 877 | 9.73 |
| 05/14/2026 16:48 | 877 | 9.73 |
| 05/14/2026 16:47 | 220 | 9.73 |
| 05/14/2026 16:47 | 204 | 9.73 |
| 05/14/2026 16:47 | 131 | 9.73 |
| 05/14/2026 16:47 | 150 | 9.728 |
| 05/14/2026 16:47 | 111 | 9.728 |
| 05/14/2026 16:47 | 100 | 9.729 |
| 05/14/2026 16:47 | 360 | 9.73 |
| 05/14/2026 16:47 | 144 | 9.73 |
| 05/14/2026 16:47 | 360 | 9.73 |
| 05/14/2026 16:47 | 5 | 9.73 |
| 05/14/2026 16:47 | 1303 | 9.73 |
| 05/14/2026 16:47 | 291 | 9.73 |
| 05/14/2026 16:46 | 513 | 9.73 |
| 05/14/2026 16:46 | 365 | 9.731 |
| 05/14/2026 16:46 | 750 | 9.731 |
| 05/14/2026 16:46 | 583 | 9.732 |
| 05/14/2026 16:46 | 792 | 9.732 |
| 05/14/2026 16:46 | 120 | 9.732 |
| 05/14/2026 16:46 | 750 | 9.732 |
| 05/14/2026 16:46 | 1133 | 9.733 |
| 05/14/2026 16:46 | 457 | 9.734 |
| 05/14/2026 16:46 | 379 | 9.734 |
| 05/14/2026 16:46 | 1265 | 9.735 |
| 05/14/2026 16:46 | 848 | 9.735 |
| 05/14/2026 16:46 | 1506 | 9.734 |
| 05/14/2026 16:45 | 278 | 9.733 |
| 05/14/2026 16:45 | 1222 | 9.733 |
| 05/14/2026 16:45 | 1265 | 9.732 |
| 05/14/2026 16:45 | 822 | 9.732 |
| 05/14/2026 16:45 | 1000 | 9.732 |
| 05/14/2026 16:45 | 233 | 9.732 |
| 05/14/2026 16:45 | 1032 | 9.732 |
| 05/14/2026 16:45 | 262 | 9.732 |
| 05/14/2026 16:45 | 407 | 9.732 |
| 05/14/2026 16:45 | 1 | 9.731 |
| 05/14/2026 16:45 | 407 | 9.731 |
| 05/14/2026 16:45 | 1095 | 9.731 |
| 05/14/2026 16:45 | 758 | 9.731 |
| 05/14/2026 16:45 | 407 | 9.73 |
| 05/14/2026 16:45 | 1 | 9.73 |
| 05/14/2026 16:45 | 1265 | 9.73 |
| 05/14/2026 16:45 | 382 | 9.73 |
| 05/14/2026 16:45 | 449 | 9.73 |
| 05/14/2026 16:45 | 115 | 9.729 |
| 05/14/2026 16:45 | 700 | 9.729 |
| 05/14/2026 16:45 | 462 | 9.729 |
| 05/14/2026 16:45 | 317 | 9.728 |
| 05/14/2026 16:45 | 407 | 9.729 |
| 05/14/2026 16:45 | 2213 | 9.729 |
| 05/14/2026 16:45 | 1222 | 9.729 |
| 05/14/2026 16:44 | 462 | 9.729 |
| 05/14/2026 16:44 | 1265 | 9.729 |
| 05/14/2026 16:44 | 392 | 9.729 |
| 05/14/2026 16:44 | 1100 | 9.729 |
| 05/14/2026 16:44 | 29 | 9.731 |
| 05/14/2026 16:44 | 1265 | 9.731 |
| 05/14/2026 16:44 | 426 | 9.731 |
| 05/14/2026 16:44 | 1160 | 9.731 |
| 05/14/2026 16:44 | 121 | 9.731 |
| 05/14/2026 16:44 | 500 | 9.734 |
| 05/14/2026 16:44 | 1 | 9.733 |
| 05/14/2026 16:44 | 408 | 9.733 |
| 05/14/2026 16:44 | 446 | 9.732 |
| 05/14/2026 16:44 | 409 | 9.732 |
| 05/14/2026 16:44 | 585 | 9.732 |
| 05/14/2026 16:44 | 198 | 9.731 |
| 05/14/2026 16:44 | 431 | 9.731 |
| 05/14/2026 16:44 | 904 | 9.73 |
| 05/14/2026 16:44 | 196 | 9.73 |
| 05/14/2026 16:44 | 431 | 9.729 |
| 05/14/2026 16:44 | 1682 | 9.728 |
| 05/14/2026 16:44 | 90 | 9.728 |
| 05/14/2026 16:44 | 884 | 9.728 |
| 05/14/2026 16:44 | 2024 | 9.728 |
| 05/14/2026 16:44 | 434 | 9.729 |
| 05/14/2026 16:44 | 801 | 9.729 |
| 05/14/2026 16:44 | 325 | 9.729 |
| 05/14/2026 16:44 | 280 | 9.729 |
| 05/14/2026 16:44 | 495 | 9.729 |
| 05/14/2026 16:44 | 818 | 9.729 |
| 05/14/2026 16:44 | 82 | 9.729 |
| 05/14/2026 16:44 | 17500 | 9.73 |
| 05/14/2026 16:44 | 520 | 9.731 |
| 05/14/2026 16:43 | 4 | 9.732 |
| 05/14/2026 16:43 | 886 | 9.732 |
| 05/14/2026 16:43 | 1145 | 9.732 |
| 05/14/2026 16:43 | 462 | 9.732 |
| 05/14/2026 16:43 | 905 | 9.732 |
| 05/14/2026 16:43 | 596 | 9.732 |
| 05/14/2026 16:43 | 21 | 9.732 |
| 05/14/2026 16:43 | 25 | 9.731 |
| 05/14/2026 16:43 | 5 | 9.731 |
| 05/14/2026 16:43 | 889 | 9.73 |
| 05/14/2026 16:43 | 362 | 9.73 |
| 05/14/2026 16:43 | 1546 | 9.729 |
| 05/14/2026 16:43 | 1265 | 9.729 |
| 05/14/2026 16:43 | 165 | 9.728 |
| 05/14/2026 16:43 | 4811 | 9.728 |
| 05/14/2026 16:43 | 1000 | 9.728 |
| 05/14/2026 16:43 | 600 | 9.728 |
| 05/14/2026 16:43 | 500 | 9.728 |
| 05/14/2026 16:43 | 750 | 9.729 |
| 05/14/2026 16:43 | 1265 | 9.729 |
| 05/14/2026 16:43 | 1100 | 9.729 |
| 05/14/2026 16:43 | 750 | 9.729 |
| 05/14/2026 16:43 | 750 | 9.729 |
| 05/14/2026 16:43 | 410 | 9.729 |
| 05/14/2026 16:43 | 750 | 9.729 |
| 05/14/2026 16:43 | 1265 | 9.729 |
| 05/14/2026 16:43 | 1100 | 9.729 |
| 05/14/2026 16:43 | 74 | 9.729 |
| 05/14/2026 16:43 | 348 | 9.729 |
| 05/14/2026 16:43 | 90 | 9.729 |
| 05/14/2026 16:43 | 238 | 9.729 |
| 05/14/2026 16:43 | 1265 | 9.729 |
| 05/14/2026 16:43 | 1000 | 9.73 |
| 05/14/2026 16:43 | 500 | 9.73 |
| 05/14/2026 16:43 | 2000 | 9.73 |
| 05/14/2026 16:43 | 732 | 9.731 |
| 05/14/2026 16:43 | 883 | 9.731 |
| 05/14/2026 16:43 | 1100 | 9.732 |
| 05/14/2026 16:43 | 750 | 9.734 |
| 05/14/2026 16:43 | 3090 | 9.734 |
| 05/14/2026 16:43 | 750 | 9.734 |
| 05/14/2026 16:43 | 750 | 9.734 |
| 05/14/2026 16:43 | 819 | 9.734 |
| 05/14/2026 16:43 | 117 | 9.734 |
| 05/14/2026 16:43 | 292 | 9.735 |
| 05/14/2026 16:43 | 750 | 9.736 |
| 05/14/2026 16:43 | 414 | 9.736 |
| 05/14/2026 16:43 | 414 | 9.736 |
| 05/14/2026 16:43 | 750 | 9.736 |
| 05/14/2026 16:43 | 1180 | 9.736 |
| 05/14/2026 16:43 | 224 | 9.736 |
| 05/14/2026 16:43 | 303 | 9.735 |
| 05/14/2026 16:43 | 2 | 9.735 |
| 05/14/2026 16:43 | 2 | 9.735 |
| 05/14/2026 16:43 | 381 | 9.735 |
| 05/14/2026 16:43 | 89 | 9.735 |
| 05/14/2026 16:43 | 51 | 9.735 |
| 05/14/2026 16:43 | 39 | 9.735 |
| 05/14/2026 16:43 | 490 | 9.735 |
| 05/14/2026 16:42 | 39 | 9.734 |
| 05/14/2026 16:42 | 303 | 9.734 |
| 05/14/2026 16:42 | 2 | 9.734 |
| 05/14/2026 16:42 | 289 | 9.734 |
| 05/14/2026 16:42 | 750 | 9.734 |
| 05/14/2026 16:42 | 850 | 9.734 |
| 05/14/2026 16:42 | 462 | 9.734 |
| 05/14/2026 16:42 | 1265 | 9.734 |
| 05/14/2026 16:42 | 3056 | 9.734 |
| 05/14/2026 16:42 | 665 | 9.734 |
| 05/14/2026 16:42 | 2377 | 9.734 |
| 05/14/2026 16:42 | 750 | 9.734 |
| 05/14/2026 16:42 | 95 | 9.733 |
| 05/14/2026 16:42 | 1402 | 9.733 |
| 05/14/2026 16:42 | 341 | 9.733 |
| 05/14/2026 16:42 | 1313 | 9.733 |
| 05/14/2026 16:42 | 529 | 9.733 |
| 05/14/2026 16:42 | 1926 | 9.733 |
| 05/14/2026 16:42 | 118 | 9.733 |
| 05/14/2026 16:42 | 422 | 9.733 |
| 05/14/2026 16:42 | 1165 | 9.733 |
| 05/14/2026 16:42 | 2101 | 9.733 |
| 05/14/2026 16:42 | 35 | 9.733 |
| 05/14/2026 16:42 | 1565 | 9.733 |
| 05/14/2026 16:42 | 721 | 9.732 |
| 05/14/2026 16:42 | 462 | 9.732 |
| 05/14/2026 16:42 | 1011 | 9.732 |
| 05/14/2026 16:42 | 750 | 9.732 |
| 05/14/2026 16:42 | 100 | 9.732 |
| 05/14/2026 16:42 | 10 | 9.731 |
| 05/14/2026 16:42 | 423 | 9.732 |
| 05/14/2026 16:42 | 1100 | 9.732 |
| 05/14/2026 16:42 | 831 | 9.732 |
| 05/14/2026 16:41 | 7 | 9.733 |
| 05/14/2026 16:41 | 708 | 9.731 |
| 05/14/2026 16:41 | 1313 | 9.732 |
| 05/14/2026 16:41 | 1071 | 9.732 |
| 05/14/2026 16:41 | 707 | 9.732 |
| 05/14/2026 16:41 | 1145 | 9.732 |
| 05/14/2026 16:41 | 1011 | 9.732 |
| 05/14/2026 16:41 | 726 | 9.732 |
| 05/14/2026 16:41 | 374 | 9.731 |
| 05/14/2026 16:41 | 2626 | 9.731 |
| 05/14/2026 16:41 | 429 | 9.733 |
| 05/14/2026 16:41 | 536 | 9.733 |
| 05/14/2026 16:41 | 543 | 9.733 |
| 05/14/2026 16:41 | 465 | 9.733 |
| 05/14/2026 16:41 | 100 | 9.734 |
| 05/14/2026 16:41 | 431 | 9.734 |
| 05/14/2026 16:41 | 1891 | 9.734 |
| 05/14/2026 16:41 | 759 | 9.734 |
| 05/14/2026 16:41 | 2250 | 9.734 |
| 05/14/2026 16:41 | 132 | 9.735 |
| 05/14/2026 16:41 | 1 | 9.735 |
| 05/14/2026 16:41 | 382 | 9.735 |
| 05/14/2026 16:40 | 2000 | 9.736 |
| 05/14/2026 16:40 | 392 | 9.735 |
| 05/14/2026 16:40 | 193 | 9.735 |
| 05/14/2026 16:40 | 636 | 9.736 |
| 05/14/2026 16:40 | 415 | 9.736 |
| 05/14/2026 16:40 | 898 | 9.736 |
| 05/14/2026 16:39 | 101 | 9.735 |
| 05/14/2026 16:39 | 220 | 9.735 |
| 05/14/2026 16:39 | 462 | 9.735 |
| 05/14/2026 16:39 | 1664 | 9.735 |
| 05/14/2026 16:39 | 446 | 9.735 |
| 05/14/2026 16:39 | 1100 | 9.735 |
| 05/14/2026 16:39 | 1100 | 9.737 |
| 05/14/2026 16:39 | 1222 | 9.737 |
| 05/14/2026 16:39 | 596 | 9.737 |
| 05/14/2026 16:39 | 1182 | 9.737 |
| 05/14/2026 16:39 | 47 | 9.739 |
| 05/14/2026 16:39 | 368 | 9.738 |
| 05/14/2026 16:39 | 1011 | 9.738 |
| 05/14/2026 16:39 | 909 | 9.739 |
| 05/14/2026 16:39 | 62 | 9.739 |
| 05/14/2026 16:39 | 1083 | 9.739 |
| 05/14/2026 16:39 | 1000 | 9.74 |
| 05/14/2026 16:39 | 11000 | 9.74 |
| 05/14/2026 16:39 | 11900 | 9.74 |
| 05/14/2026 16:39 | 1100 | 9.741 |
| 05/14/2026 16:39 | 2224 | 9.741 |
| 05/14/2026 16:39 | 991 | 9.741 |
| 05/14/2026 16:39 | 850 | 9.741 |
| 05/14/2026 16:38 | 73 | 9.742 |
| 05/14/2026 16:38 | 960 | 9.744 |
| 05/14/2026 16:38 | 445 | 9.744 |
| 05/14/2026 16:38 | 400 | 9.743 |
| 05/14/2026 16:38 | 1960 | 9.743 |
| 05/14/2026 16:38 | 963 | 9.743 |
| 05/14/2026 16:38 | 1272 | 9.743 |
| 05/14/2026 16:38 | 400 | 9.743 |
| 05/14/2026 16:38 | 700 | 9.743 |
| 05/14/2026 16:38 | 1027 | 9.742 |
| 05/14/2026 16:37 | 457 | 9.745 |
| 05/14/2026 16:37 | 354 | 9.745 |
| 05/14/2026 16:37 | 746 | 9.745 |
| 05/14/2026 16:37 | 4 | 9.745 |
| 05/14/2026 16:37 | 452 | 9.747 |
| 05/14/2026 16:37 | 462 | 9.748 |
| 05/14/2026 16:37 | 1100 | 9.748 |
| 05/14/2026 16:37 | 2925 | 9.748 |
| 05/14/2026 16:37 | 469 | 9.748 |
| 05/14/2026 16:37 | 606 | 9.748 |
| 05/14/2026 16:37 | 293 | 9.749 |
| 05/14/2026 16:37 | 707 | 9.75 |
| 05/14/2026 16:37 | 293 | 9.75 |
| 05/14/2026 16:37 | 100 | 9.75 |
| 05/14/2026 16:37 | 210 | 9.75 |
| 05/14/2026 16:37 | 1000 | 9.75 |
| 05/14/2026 16:37 | 876 | 9.75 |
| 05/14/2026 16:37 | 124 | 9.75 |
| 05/14/2026 16:37 | 586 | 9.751 |
| 05/14/2026 16:37 | 78 | 9.752 |
| 05/14/2026 16:37 | 2500 | 9.752 |
| 05/14/2026 16:37 | 9250 | 9.752 |
| 05/14/2026 16:37 | 750 | 9.752 |
| 05/14/2026 16:37 | 564 | 9.753 |
| 05/14/2026 16:37 | 867 | 9.753 |
| 05/14/2026 16:37 | 5250 | 9.754 |
| 05/14/2026 16:37 | 158 | 9.755 |
| 05/14/2026 16:37 | 812 | 9.755 |
| 05/14/2026 16:37 | 26 | 9.754 |
| 05/14/2026 16:37 | 454 | 9.754 |
| 05/14/2026 16:37 | 876 | 9.754 |
| 05/14/2026 16:37 | 836 | 9.754 |
| 05/14/2026 16:37 | 1160 | 9.754 |
| 05/14/2026 16:37 | 340 | 9.754 |
| 05/14/2026 16:37 | 468 | 9.755 |
| 05/14/2026 16:37 | 500 | 9.756 |
| 05/14/2026 16:37 | 1100 | 9.755 |
| 05/14/2026 16:37 | 66 | 9.755 |
| 05/14/2026 16:37 | 688 | 9.755 |
| 05/14/2026 16:37 | 473 | 9.756 |
| 05/14/2026 16:37 | 1100 | 9.756 |
| 05/14/2026 16:37 | 1011 | 9.758 |
| 05/14/2026 16:37 | 347 | 9.76 |
| 05/14/2026 16:37 | 876 | 9.76 |
| 05/14/2026 16:37 | 1140 | 9.76 |
| 05/14/2026 16:37 | 1011 | 9.76 |
| 05/14/2026 16:37 | 445 | 9.76 |
| 05/14/2026 16:37 | 350 | 9.76 |
| 05/14/2026 16:37 | 818 | 9.76 |
| 05/14/2026 16:37 | 462 | 9.759 |
| 05/14/2026 16:37 | 876 | 9.759 |
| 05/14/2026 16:37 | 426 | 9.759 |
| 05/14/2026 16:37 | 1144 | 9.759 |
| 05/14/2026 16:37 | 837 | 9.759 |
| 05/14/2026 16:37 | 822 | 9.759 |
| 05/14/2026 16:37 | 1011 | 9.759 |
| 05/14/2026 16:37 | 818 | 9.759 |
| 05/14/2026 16:37 | 406 | 9.758 |
| 05/14/2026 16:37 | 406 | 9.758 |
| 05/14/2026 16:37 | 4597 | 9.759 |
| 05/14/2026 16:37 | 1011 | 9.759 |
| 05/14/2026 16:37 | 876 | 9.759 |
| 05/14/2026 16:37 | 921 | 9.759 |
| 05/14/2026 16:37 | 445 | 9.759 |
| 05/14/2026 16:37 | 316 | 9.758 |
| 05/14/2026 16:37 | 30 | 9.758 |
| 05/14/2026 16:36 | 440 | 9.756 |
| 05/14/2026 16:36 | 1100 | 9.756 |
| 05/14/2026 16:36 | 853 | 9.757 |
| 05/14/2026 16:36 | 837 | 9.757 |
| 05/14/2026 16:36 | 88 | 9.758 |
| 05/14/2026 16:36 | 446 | 9.758 |
| 05/14/2026 16:36 | 750 | 9.757 |
| 05/14/2026 16:36 | 462 | 9.758 |
| 05/14/2026 16:36 | 14546 | 9.759 |
| 05/14/2026 16:36 | 921 | 9.759 |
| 05/14/2026 16:36 | 1154 | 9.759 |
| 05/14/2026 16:36 | 393 | 9.759 |
| 05/14/2026 16:36 | 105 | 9.759 |
| 05/14/2026 16:36 | 645 | 9.759 |
| 05/14/2026 16:36 | 1011 | 9.758 |
| 05/14/2026 16:36 | 2197 | 9.757 |
| 05/14/2026 16:36 | 473 | 9.757 |
| 05/14/2026 16:36 | 618 | 9.757 |
| 05/14/2026 16:36 | 543 | 9.757 |
| 05/14/2026 16:36 | 1154 | 9.756 |
| 05/14/2026 16:36 | 1731 | 9.756 |
| 05/14/2026 16:36 | 1837 | 9.756 |
| 05/14/2026 16:36 | 2000 | 9.756 |
| 05/14/2026 16:35 | 16274 | 9.755 |
| 05/14/2026 16:35 | 1050 | 9.755 |
| 05/14/2026 16:35 | 822 | 9.756 |
| 05/14/2026 16:35 | 556 | 9.755 |
| 05/14/2026 16:35 | 3856 | 9.755 |
| 05/14/2026 16:35 | 344 | 9.754 |
| 05/14/2026 16:35 | 921 | 9.755 |
| 05/14/2026 16:35 | 203 | 9.755 |
| 05/14/2026 16:35 | 1453 | 9.756 |
| 05/14/2026 16:35 | 321 | 9.756 |
| 05/14/2026 16:35 | 226 | 9.756 |
| 05/14/2026 16:35 | 700 | 9.755 |
| 05/14/2026 16:34 | 217 | 9.756 |
| 05/14/2026 16:34 | 1100 | 9.756 |
| 05/14/2026 16:34 | 217 | 9.756 |
| 05/14/2026 16:34 | 217 | 9.757 |
| 05/14/2026 16:33 | 14 | 9.755 |
| 05/14/2026 16:33 | 517 | 9.757 |
| 05/14/2026 16:33 | 89 | 9.758 |
| 05/14/2026 16:33 | 8750 | 9.758 |
| 05/14/2026 16:33 | 517 | 9.759 |
| 05/14/2026 16:33 | 1000 | 9.759 |
| 05/14/2026 16:33 | 200 | 9.76 |
| 05/14/2026 16:33 | 588 | 9.76 |
| 05/14/2026 16:33 | 800 | 9.76 |
| 05/14/2026 16:33 | 447 | 9.76 |
| 05/14/2026 16:33 | 673 | 9.761 |
| 05/14/2026 16:33 | 101 | 9.761 |
| 05/14/2026 16:33 | 88 | 9.761 |
| 05/14/2026 16:33 | 170 | 9.761 |
| 05/14/2026 16:33 | 68 | 9.761 |
| 05/14/2026 16:33 | 20 | 9.761 |
| 05/14/2026 16:33 | 247 | 9.762 |
| 05/14/2026 16:33 | 217 | 9.762 |
| 05/14/2026 16:33 | 1100 | 9.762 |
| 05/14/2026 16:32 | 3000 | 9.763 |
| 05/14/2026 16:32 | 325 | 9.763 |
| 05/14/2026 16:32 | 1153 | 9.763 |
| 05/14/2026 16:32 | 452 | 9.763 |
| 05/14/2026 16:32 | 850 | 9.763 |
| 05/14/2026 16:32 | 1263 | 9.763 |
| 05/14/2026 16:32 | 5000 | 9.763 |
| 05/14/2026 16:31 | 262 | 9.76 |
| 05/14/2026 16:31 | 217 | 9.762 |
| 05/14/2026 16:30 | 462 | 9.759 |
| 05/14/2026 16:30 | 171 | 9.759 |
| 05/14/2026 16:30 | 2128 | 9.764 |
| 05/14/2026 16:30 | 462 | 9.765 |
| 05/14/2026 16:30 | 1100 | 9.766 |
| 05/14/2026 16:30 | 2395 | 9.766 |
| 05/14/2026 16:30 | 1124 | 9.766 |
| 05/14/2026 16:30 | 803 | 9.766 |
| 05/14/2026 16:30 | 565 | 9.766 |
| 05/14/2026 16:30 | 196 | 9.765 |
| 05/14/2026 16:29 | 21 | 9.765 |
| 05/14/2026 16:29 | 88 | 9.765 |
| 05/14/2026 16:29 | 506 | 9.764 |
| 05/14/2026 16:29 | 191 | 9.763 |
| 05/14/2026 16:29 | 1100 | 9.764 |
| 05/14/2026 16:29 | 490 | 9.764 |
| 05/14/2026 16:29 | 3820 | 9.764 |
| 05/14/2026 16:28 | 117 | 9.763 |
| 05/14/2026 16:28 | 985 | 9.762 |
| 05/14/2026 16:28 | 521 | 9.762 |
| 05/14/2026 16:28 | 1074 | 9.762 |
| 05/14/2026 16:28 | 645 | 9.764 |
| 05/14/2026 16:28 | 500 | 9.766 |
| 05/14/2026 16:28 | 609 | 9.765 |
| 05/14/2026 16:28 | 393 | 9.765 |
| 05/14/2026 16:27 | 505 | 9.764 |
| 05/14/2026 16:27 | 361 | 9.763 |
| 05/14/2026 16:27 | 1024 | 9.763 |
| 05/14/2026 16:27 | 590 | 9.762 |
| 05/14/2026 16:27 | 239 | 9.762 |
| 05/14/2026 16:27 | 1032 | 9.761 |
| 05/14/2026 16:27 | 5211 | 9.761 |
| 05/14/2026 16:26 | 829 | 9.76 |
| 05/14/2026 16:26 | 222 | 9.76 |
| 05/14/2026 16:26 | 4 | 9.76 |
| 05/14/2026 16:26 | 325 | 9.761 |
| 05/14/2026 16:26 | 515 | 9.762 |
| 05/14/2026 16:26 | 35 | 9.762 |
| 05/14/2026 16:26 | 459 | 9.763 |
| 05/14/2026 16:26 | 9250 | 9.763 |
| 05/14/2026 16:26 | 750 | 9.763 |
| 05/14/2026 16:25 | 514 | 9.765 |
| 05/14/2026 16:25 | 1100 | 9.765 |
| 05/14/2026 16:25 | 16 | 9.765 |
| 05/14/2026 16:25 | 1215 | 9.766 |
| 05/14/2026 16:25 | 5407 | 9.766 |
| 05/14/2026 16:25 | 378 | 9.766 |
| 05/14/2026 16:25 | 425 | 9.765 |
| 05/14/2026 16:25 | 325 | 9.765 |
| 05/14/2026 16:25 | 325 | 9.767 |
| 05/14/2026 16:25 | 581 | 9.768 |
| 05/14/2026 16:25 | 519 | 9.768 |
| 05/14/2026 16:25 | 1100 | 9.768 |
| 05/14/2026 16:25 | 2450 | 9.77 |
| 05/14/2026 16:25 | 392 | 9.77 |
| 05/14/2026 16:25 | 3014 | 9.769 |
| 05/14/2026 16:25 | 228 | 9.768 |
| 05/14/2026 16:25 | 71 | 9.768 |
| 05/14/2026 16:25 | 97 | 9.768 |
| 05/14/2026 16:25 | 1079 | 9.768 |
| 05/14/2026 16:25 | 1282 | 9.768 |
| 05/14/2026 16:25 | 325 | 9.768 |
| 05/14/2026 16:25 | 217 | 9.769 |
| 05/14/2026 16:25 | 114 | 9.77 |
| 05/14/2026 16:25 | 545 | 9.77 |
| 05/14/2026 16:25 | 128 | 9.771 |
| 05/14/2026 16:25 | 103 | 9.771 |
| 05/14/2026 16:25 | 94 | 9.771 |
| 05/14/2026 16:25 | 336 | 9.772 |