Large gap with delayed quotes
|
Official
06/16/2026
-
17:45:00
|
Bid
06/16/2026 -
17:40:00
|
Bid Volume |
Ask
06/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.935
+0.136
(
+1.39% )
|
9.833
|
200 |
9.937
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 17:35 | 15000 | 9.935 |
| 06/16/2026 17:35 | 843 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 2573 | 9.935 |
| 06/16/2026 17:35 | 1853 | 9.935 |
| 06/16/2026 17:35 | 6196 | 9.935 |
| 06/16/2026 17:35 | 2949 | 9.935 |
| 06/16/2026 17:35 | 8837 | 9.935 |
| 06/16/2026 17:35 | 4300 | 9.935 |
| 06/16/2026 17:35 | 2157 | 9.935 |
| 06/16/2026 17:35 | 9398 | 9.935 |
| 06/16/2026 17:35 | 620 | 9.935 |
| 06/16/2026 17:35 | 1537 | 9.935 |
| 06/16/2026 17:35 | 4300 | 9.935 |
| 06/16/2026 17:35 | 3225 | 9.935 |
| 06/16/2026 17:35 | 2000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 52 | 9.935 |
| 06/16/2026 17:35 | 10810 | 9.935 |
| 06/16/2026 17:35 | 3758 | 9.935 |
| 06/16/2026 17:35 | 11424 | 9.935 |
| 06/16/2026 17:35 | 5848 | 9.935 |
| 06/16/2026 17:35 | 6993 | 9.935 |
| 06/16/2026 17:35 | 11320 | 9.935 |
| 06/16/2026 17:35 | 8361 | 9.935 |
| 06/16/2026 17:35 | 21467 | 9.935 |
| 06/16/2026 17:35 | 33376 | 9.935 |
| 06/16/2026 17:35 | 3846 | 9.935 |
| 06/16/2026 17:35 | 2157 | 9.935 |
| 06/16/2026 17:35 | 4280 | 9.935 |
| 06/16/2026 17:35 | 2014 | 9.935 |
| 06/16/2026 17:35 | 4660 | 9.935 |
| 06/16/2026 17:35 | 6817 | 9.935 |
| 06/16/2026 17:35 | 4300 | 9.935 |
| 06/16/2026 17:35 | 18035 | 9.935 |
| 06/16/2026 17:35 | 43459 | 9.935 |
| 06/16/2026 17:35 | 46263 | 9.935 |
| 06/16/2026 17:35 | 32757 | 9.935 |
| 06/16/2026 17:35 | 13538 | 9.935 |
| 06/16/2026 17:35 | 2301 | 9.935 |
| 06/16/2026 17:35 | 5000 | 9.935 |
| 06/16/2026 17:35 | 41610 | 9.935 |
| 06/16/2026 17:35 | 4605 | 9.935 |
| 06/16/2026 17:35 | 2013 | 9.935 |
| 06/16/2026 17:35 | 5020 | 9.935 |
| 06/16/2026 17:35 | 2013 | 9.935 |
| 06/16/2026 17:35 | 17853 | 9.935 |
| 06/16/2026 17:35 | 8435 | 9.935 |
| 06/16/2026 17:35 | 19495 | 9.935 |
| 06/16/2026 17:35 | 15187 | 9.935 |
| 06/16/2026 17:35 | 325 | 9.935 |
| 06/16/2026 17:35 | 4000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 2500 | 9.935 |
| 06/16/2026 17:35 | 13560 | 9.935 |
| 06/16/2026 17:35 | 19095 | 9.935 |
| 06/16/2026 17:35 | 5783 | 9.935 |
| 06/16/2026 17:35 | 28219 | 9.935 |
| 06/16/2026 17:35 | 5000 | 9.935 |
| 06/16/2026 17:35 | 558 | 9.935 |
| 06/16/2026 17:35 | 1267 | 9.935 |
| 06/16/2026 17:35 | 2301 | 9.935 |
| 06/16/2026 17:35 | 30660 | 9.935 |
| 06/16/2026 17:35 | 54120 | 9.935 |
| 06/16/2026 17:35 | 1779 | 9.935 |
| 06/16/2026 17:35 | 8635 | 9.935 |
| 06/16/2026 17:35 | 72793 | 9.935 |
| 06/16/2026 17:35 | 9712 | 9.935 |
| 06/16/2026 17:35 | 7222 | 9.935 |
| 06/16/2026 17:35 | 3209 | 9.935 |
| 06/16/2026 17:35 | 14126 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 2000 | 9.935 |
| 06/16/2026 17:35 | 1500 | 9.935 |
| 06/16/2026 17:35 | 700 | 9.935 |
| 06/16/2026 17:35 | 300 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 101 | 9.935 |
| 06/16/2026 17:35 | 165 | 9.935 |
| 06/16/2026 17:35 | 4900 | 9.935 |
| 06/16/2026 17:35 | 210 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 8133 | 9.935 |
| 06/16/2026 17:35 | 6867 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 2000 | 9.935 |
| 06/16/2026 17:35 | 76 | 9.935 |
| 06/16/2026 17:35 | 2 | 9.935 |
| 06/16/2026 17:35 | 222 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 4112 | 9.935 |
| 06/16/2026 17:35 | 56 | 9.935 |
| 06/16/2026 17:35 | 832 | 9.935 |
| 06/16/2026 17:35 | 440 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 850 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 100 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 1478 | 9.935 |
| 06/16/2026 17:35 | 2109 | 9.935 |
| 06/16/2026 17:35 | 1413 | 9.935 |
| 06/16/2026 17:35 | 272 | 9.935 |
| 06/16/2026 17:35 | 194 | 9.935 |
| 06/16/2026 17:35 | 134 | 9.935 |
| 06/16/2026 17:35 | 3500 | 9.935 |
| 06/16/2026 17:35 | 1500 | 9.935 |
| 06/16/2026 17:35 | 450 | 9.935 |
| 06/16/2026 17:35 | 900 | 9.935 |
| 06/16/2026 17:35 | 62457 | 9.935 |
| 06/16/2026 17:35 | 7357 | 9.935 |
| 06/16/2026 17:35 | 11199 | 9.935 |
| 06/16/2026 17:35 | 9769 | 9.935 |
| 06/16/2026 17:35 | 58 | 9.935 |
| 06/16/2026 17:35 | 110 | 9.935 |
| 06/16/2026 17:35 | 52 | 9.935 |
| 06/16/2026 17:35 | 2000 | 9.935 |
| 06/16/2026 17:35 | 6053 | 9.935 |
| 06/16/2026 17:35 | 19063 | 9.935 |
| 06/16/2026 17:35 | 7166 | 9.935 |
| 06/16/2026 17:35 | 12411 | 9.935 |
| 06/16/2026 17:35 | 4836 | 9.935 |
| 06/16/2026 17:35 | 65186 | 9.935 |
| 06/16/2026 17:35 | 21728 | 9.935 |
| 06/16/2026 17:35 | 50151 | 9.935 |
| 06/16/2026 17:35 | 53 | 9.935 |
| 06/16/2026 17:35 | 160 | 9.935 |
| 06/16/2026 17:35 | 2500 | 9.935 |
| 06/16/2026 17:35 | 10171 | 9.935 |
| 06/16/2026 17:35 | 11660 | 9.935 |
| 06/16/2026 17:35 | 14 | 9.935 |
| 06/16/2026 17:35 | 1107 | 9.935 |
| 06/16/2026 17:35 | 10865 | 9.935 |
| 06/16/2026 17:35 | 15338 | 9.935 |
| 06/16/2026 17:35 | 12431 | 9.935 |
| 06/16/2026 17:35 | 65580 | 9.935 |
| 06/16/2026 17:35 | 9583 | 9.935 |
| 06/16/2026 17:35 | 23287 | 9.935 |
| 06/16/2026 17:35 | 15187 | 9.935 |
| 06/16/2026 17:35 | 3000 | 9.935 |
| 06/16/2026 17:35 | 460 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 15785 | 9.935 |
| 06/16/2026 17:35 | 5487 | 9.935 |
| 06/16/2026 17:35 | 10816 | 9.935 |
| 06/16/2026 17:35 | 50043 | 9.935 |
| 06/16/2026 17:35 | 555 | 9.935 |
| 06/16/2026 17:35 | 555 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 12751 | 9.935 |
| 06/16/2026 17:35 | 13954 | 9.935 |
| 06/16/2026 17:35 | 12808 | 9.935 |
| 06/16/2026 17:35 | 12479 | 9.935 |
| 06/16/2026 17:35 | 13978 | 9.935 |
| 06/16/2026 17:35 | 11083 | 9.935 |
| 06/16/2026 17:35 | 15466 | 9.935 |
| 06/16/2026 17:35 | 400 | 9.935 |
| 06/16/2026 17:35 | 210 | 9.935 |
| 06/16/2026 17:35 | 2500 | 9.935 |
| 06/16/2026 17:35 | 4703 | 9.935 |
| 06/16/2026 17:35 | 14838 | 9.935 |
| 06/16/2026 17:35 | 12943 | 9.935 |
| 06/16/2026 17:35 | 33364 | 9.935 |
| 06/16/2026 17:35 | 4523 | 9.935 |
| 06/16/2026 17:35 | 3000 | 9.935 |
| 06/16/2026 17:35 | 2500 | 9.935 |
| 06/16/2026 17:35 | 19494 | 9.935 |
| 06/16/2026 17:35 | 19643 | 9.935 |
| 06/16/2026 17:35 | 57 | 9.935 |
| 06/16/2026 17:35 | 50 | 9.935 |
| 06/16/2026 17:35 | 900 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 15000 | 9.935 |
| 06/16/2026 17:35 | 6000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 250 | 9.935 |
| 06/16/2026 17:35 | 150 | 9.935 |
| 06/16/2026 17:35 | 100 | 9.935 |
| 06/16/2026 17:35 | 31269 | 9.935 |
| 06/16/2026 17:35 | 27323 | 9.935 |
| 06/16/2026 17:35 | 6647 | 9.935 |
| 06/16/2026 17:35 | 21746 | 9.935 |
| 06/16/2026 17:35 | 34013 | 9.935 |
| 06/16/2026 17:35 | 9821 | 9.935 |
| 06/16/2026 17:35 | 11717 | 9.935 |
| 06/16/2026 17:35 | 11713 | 9.935 |
| 06/16/2026 17:35 | 1295 | 9.935 |
| 06/16/2026 17:35 | 15896 | 9.935 |
| 06/16/2026 17:35 | 10533 | 9.935 |
| 06/16/2026 17:35 | 9188 | 9.935 |
| 06/16/2026 17:35 | 33591 | 9.935 |
| 06/16/2026 17:35 | 15187 | 9.935 |
| 06/16/2026 17:35 | 6460 | 9.935 |
| 06/16/2026 17:35 | 100 | 9.935 |
| 06/16/2026 17:35 | 58487 | 9.935 |
| 06/16/2026 17:35 | 107877 | 9.935 |
| 06/16/2026 17:35 | 16425 | 9.935 |
| 06/16/2026 17:35 | 2863 | 9.935 |
| 06/16/2026 17:35 | 2498 | 9.935 |
| 06/16/2026 17:35 | 33528 | 9.935 |
| 06/16/2026 17:35 | 5775 | 9.935 |
| 06/16/2026 17:35 | 6620 | 9.935 |
| 06/16/2026 17:35 | 29272 | 9.935 |
| 06/16/2026 17:35 | 982 | 9.935 |
| 06/16/2026 17:35 | 12936 | 9.935 |
| 06/16/2026 17:35 | 532 | 9.935 |
| 06/16/2026 17:35 | 1115 | 9.935 |
| 06/16/2026 17:35 | 5128 | 9.935 |
| 06/16/2026 17:35 | 7831 | 9.935 |
| 06/16/2026 17:35 | 2447 | 9.935 |
| 06/16/2026 17:35 | 1078 | 9.935 |
| 06/16/2026 17:35 | 80805 | 9.935 |
| 06/16/2026 17:35 | 38474 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 9763 | 9.935 |
| 06/16/2026 17:35 | 65292 | 9.935 |
| 06/16/2026 17:35 | 21764 | 9.935 |
| 06/16/2026 17:35 | 11678 | 9.935 |
| 06/16/2026 17:35 | 43751 | 9.935 |
| 06/16/2026 17:35 | 50526 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 5806 | 9.935 |
| 06/16/2026 17:35 | 360 | 9.935 |
| 06/16/2026 17:35 | 3500 | 9.935 |
| 06/16/2026 17:35 | 8295 | 9.935 |
| 06/16/2026 17:35 | 9509 | 9.935 |
| 06/16/2026 17:35 | 6676 | 9.935 |
| 06/16/2026 17:35 | 7654 | 9.935 |
| 06/16/2026 17:35 | 10310 | 9.935 |
| 06/16/2026 17:35 | 12996 | 9.935 |
| 06/16/2026 17:35 | 12556 | 9.935 |
| 06/16/2026 17:35 | 49954 | 9.935 |
| 06/16/2026 17:35 | 10943 | 9.935 |
| 06/16/2026 17:35 | 7322 | 9.935 |
| 06/16/2026 17:35 | 7569 | 9.935 |
| 06/16/2026 17:35 | 8677 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 15505 | 9.935 |
| 06/16/2026 17:35 | 17775 | 9.935 |
| 06/16/2026 17:35 | 392 | 9.935 |
| 06/16/2026 17:35 | 50323 | 9.935 |
| 06/16/2026 17:35 | 65344 | 9.935 |
| 06/16/2026 17:35 | 6669 | 9.935 |
| 06/16/2026 17:35 | 15112 | 9.935 |
| 06/16/2026 17:35 | 50 | 9.935 |
| 06/16/2026 17:35 | 6545 | 9.935 |
| 06/16/2026 17:35 | 1329 | 9.935 |
| 06/16/2026 17:35 | 750 | 9.935 |
| 06/16/2026 17:35 | 3229 | 9.935 |
| 06/16/2026 17:35 | 6745 | 9.935 |
| 06/16/2026 17:35 | 5884 | 9.935 |
| 06/16/2026 17:35 | 67155 | 9.935 |
| 06/16/2026 17:35 | 40984 | 9.935 |
| 06/16/2026 17:35 | 14703 | 9.935 |
| 06/16/2026 17:35 | 12997 | 9.935 |
| 06/16/2026 17:35 | 14731 | 9.935 |
| 06/16/2026 17:35 | 1500 | 9.935 |
| 06/16/2026 17:35 | 1200 | 9.935 |
| 06/16/2026 17:35 | 200 | 9.935 |
| 06/16/2026 17:35 | 2300 | 9.935 |
| 06/16/2026 17:35 | 450 | 9.935 |
| 06/16/2026 17:35 | 2000 | 9.935 |
| 06/16/2026 17:35 | 380 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 288 | 9.935 |
| 06/16/2026 17:35 | 712 | 9.935 |
| 06/16/2026 17:35 | 401 | 9.935 |
| 06/16/2026 17:35 | 2823 | 9.935 |
| 06/16/2026 17:35 | 10419 | 9.935 |
| 06/16/2026 17:35 | 9089 | 9.935 |
| 06/16/2026 17:35 | 413 | 9.935 |
| 06/16/2026 17:35 | 87 | 9.935 |
| 06/16/2026 17:35 | 26306 | 9.935 |
| 06/16/2026 17:35 | 10311 | 9.935 |
| 06/16/2026 17:35 | 66913 | 9.935 |
| 06/16/2026 17:35 | 10126 | 9.935 |
| 06/16/2026 17:35 | 12785 | 9.935 |
| 06/16/2026 17:35 | 14656 | 9.935 |
| 06/16/2026 17:35 | 1936 | 9.935 |
| 06/16/2026 17:35 | 10 | 9.935 |
| 06/16/2026 17:35 | 522 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 6429 | 9.935 |
| 06/16/2026 17:35 | 6045 | 9.935 |
| 06/16/2026 17:35 | 1325 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 504 | 9.935 |
| 06/16/2026 17:35 | 9496 | 9.935 |
| 06/16/2026 17:35 | 165 | 9.935 |
| 06/16/2026 17:35 | 6355 | 9.935 |
| 06/16/2026 17:35 | 5543 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 15863 | 9.935 |
| 06/16/2026 17:35 | 10425 | 9.935 |
| 06/16/2026 17:35 | 9094 | 9.935 |
| 06/16/2026 17:35 | 2589 | 9.935 |
| 06/16/2026 17:35 | 39399 | 9.935 |
| 06/16/2026 17:35 | 501 | 9.935 |
| 06/16/2026 17:35 | 44198 | 9.935 |
| 06/16/2026 17:35 | 3930 | 9.935 |
| 06/16/2026 17:35 | 285 | 9.935 |
| 06/16/2026 17:35 | 3491 | 9.935 |
| 06/16/2026 17:35 | 814 | 9.935 |
| 06/16/2026 17:35 | 881 | 9.935 |
| 06/16/2026 17:35 | 3595 | 9.935 |
| 06/16/2026 17:35 | 6684 | 9.935 |
| 06/16/2026 17:35 | 5829 | 9.935 |
| 06/16/2026 17:35 | 1500 | 9.935 |
| 06/16/2026 17:35 | 90 | 9.935 |
| 06/16/2026 17:35 | 1288 | 9.935 |
| 06/16/2026 17:35 | 1000 | 9.935 |
| 06/16/2026 17:35 | 40014 | 9.935 |
| 06/16/2026 17:35 | 1494 | 9.935 |
| 06/16/2026 17:35 | 2369 | 9.935 |
| 06/16/2026 17:35 | 2715 | 9.935 |
| 06/16/2026 17:35 | 21290 | 9.935 |
| 06/16/2026 17:35 | 5658 | 9.935 |
| 06/16/2026 17:35 | 47 | 9.935 |
| 06/16/2026 17:35 | 11401 | 9.935 |
| 06/16/2026 17:35 | 31873 | 9.935 |
| 06/16/2026 17:35 | 1088 | 9.935 |
| 06/16/2026 17:35 | 12303 | 9.935 |
| 06/16/2026 17:35 | 5155 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 9306 | 9.935 |
| 06/16/2026 17:35 | 57211 | 9.935 |
| 06/16/2026 17:35 | 505 | 9.935 |
| 06/16/2026 17:35 | 20123 | 9.935 |
| 06/16/2026 17:35 | 1935 | 9.935 |
| 06/16/2026 17:35 | 15776 | 9.935 |
| 06/16/2026 17:35 | 2585 | 9.935 |
| 06/16/2026 17:35 | 775 | 9.935 |
| 06/16/2026 17:35 | 2189 | 9.935 |
| 06/16/2026 17:35 | 5560 | 9.935 |
| 06/16/2026 17:35 | 7377 | 9.935 |
| 06/16/2026 17:35 | 6435 | 9.935 |
| 06/16/2026 17:35 | 1295 | 9.935 |
| 06/16/2026 17:35 | 12996 | 9.935 |
| 06/16/2026 17:35 | 3205 | 9.935 |
| 06/16/2026 17:35 | 2795 | 9.935 |
| 06/16/2026 17:35 | 100296 | 9.935 |
| 06/16/2026 17:35 | 4124 | 9.935 |
| 06/16/2026 17:35 | 43883 | 9.935 |
| 06/16/2026 17:35 | 50307 | 9.935 |
| 06/16/2026 17:35 | 1288 | 9.935 |
| 06/16/2026 17:35 | 20000 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 451 | 9.935 |
| 06/16/2026 17:35 | 394 | 9.935 |
| 06/16/2026 17:35 | 2886 | 9.935 |
| 06/16/2026 17:35 | 2518 | 9.935 |
| 06/16/2026 17:35 | 1294 | 9.935 |
| 06/16/2026 17:35 | 3000 | 9.935 |
| 06/16/2026 17:35 | 1847 | 9.935 |
| 06/16/2026 17:35 | 8775 | 9.935 |
| 06/16/2026 17:35 | 808 | 9.935 |
| 06/16/2026 17:35 | 1936 | 9.935 |
| 06/16/2026 17:35 | 8493 | 9.935 |
| 06/16/2026 17:35 | 22098 | 9.935 |
| 06/16/2026 17:35 | 27618 | 9.935 |
| 06/16/2026 17:35 | 21393 | 9.935 |
| 06/16/2026 17:35 | 12997 | 9.935 |
| 06/16/2026 17:35 | 51124 | 9.935 |
| 06/16/2026 17:35 | 1935 | 9.935 |
| 06/16/2026 17:35 | 116680 | 9.935 |
| 06/16/2026 17:35 | 1294 | 9.935 |
| 06/16/2026 17:35 | 3698 | 9.935 |
| 06/16/2026 17:35 | 4239 | 9.935 |
| 06/16/2026 17:35 | 1288 | 9.935 |
| 06/16/2026 17:35 | 10451 | 9.935 |
| 06/16/2026 17:35 | 22097 | 9.935 |
| 06/16/2026 17:35 | 9116 | 9.935 |
| 06/16/2026 17:35 | 10440 | 9.935 |
| 06/16/2026 17:35 | 1340 | 9.935 |
| 06/16/2026 17:35 | 1169 | 9.935 |
| 06/16/2026 17:35 | 1295 | 9.935 |
| 06/16/2026 17:35 | 12996 | 9.935 |
| 06/16/2026 17:35 | 1113 | 9.935 |
| 06/16/2026 17:35 | 14799 | 9.935 |
| 06/16/2026 17:35 | 1935 | 9.935 |
| 06/16/2026 17:35 | 9387 | 9.935 |
| 06/16/2026 17:35 | 13986 | 9.935 |
| 06/16/2026 17:35 | 2021 | 9.935 |
| 06/16/2026 17:35 | 4903 | 9.935 |
| 06/16/2026 17:35 | 10457 | 9.935 |
| 06/16/2026 17:35 | 1288 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 40629 | 9.935 |
| 06/16/2026 17:35 | 2589 | 9.935 |
| 06/16/2026 17:35 | 4234 | 9.935 |
| 06/16/2026 17:35 | 12996 | 9.935 |
| 06/16/2026 17:35 | 37 | 9.935 |
| 06/16/2026 17:35 | 130 | 9.935 |
| 06/16/2026 17:35 | 17328 | 9.935 |
| 06/16/2026 17:35 | 1936 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 3229 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 5791 | 9.935 |
| 06/16/2026 17:35 | 25000 | 9.935 |
| 06/16/2026 17:35 | 5806 | 9.935 |
| 06/16/2026 17:35 | 508489 | 9.935 |
| 06/16/2026 17:35 | 4172 | 9.935 |
| 06/16/2026 17:35 | 320 | 9.935 |
| 06/16/2026 17:35 | 14100 | 9.935 |
| 06/16/2026 17:35 | 1709 | 9.935 |
| 06/16/2026 17:35 | 712 | 9.935 |
| 06/16/2026 17:35 | 2026 | 9.935 |
| 06/16/2026 17:35 | 17580 | 9.935 |
| 06/16/2026 17:35 | 14732 | 9.935 |
| 06/16/2026 17:35 | 8083 | 9.935 |
| 06/16/2026 17:35 | 1468 | 9.935 |
| 06/16/2026 17:35 | 4009 | 9.935 |
| 06/16/2026 17:35 | 2040 | 9.935 |
| 06/16/2026 17:35 | 858 | 9.935 |
| 06/16/2026 17:35 | 1303 | 9.935 |
| 06/16/2026 17:35 | 2039 | 9.935 |
| 06/16/2026 17:35 | 2118 | 9.935 |
| 06/16/2026 17:35 | 6374 | 9.935 |
| 06/16/2026 17:35 | 5661 | 9.935 |
| 06/16/2026 17:35 | 7928 | 9.935 |
| 06/16/2026 17:35 | 1143 | 9.935 |
| 06/16/2026 17:35 | 9821 | 9.935 |
| 06/16/2026 17:35 | 7870 | 9.935 |
| 06/16/2026 17:35 | 988 | 9.935 |
| 06/16/2026 17:35 | 10784 | 9.935 |
| 06/16/2026 17:35 | 8786 | 9.935 |
| 06/16/2026 17:35 | 4988 | 9.935 |
| 06/16/2026 17:35 | 5183 | 9.935 |
| 06/16/2026 17:35 | 9452 | 9.935 |
| 06/16/2026 17:35 | 6641 | 9.935 |
| 06/16/2026 17:35 | 11814 | 9.935 |
| 06/16/2026 17:35 | 8164 | 9.935 |
| 06/16/2026 17:35 | 32737 | 9.935 |
| 06/16/2026 17:35 | 27380 | 9.935 |
| 06/16/2026 17:35 | 17 | 9.935 |
| 06/16/2026 17:35 | 76835 | 9.935 |
| 06/16/2026 17:35 | 32278 | 9.935 |
| 06/16/2026 17:35 | 175273 | 9.935 |
| 06/16/2026 17:35 | 96850 | 9.935 |
| 06/16/2026 17:35 | 58720 | 9.935 |
| 06/16/2026 17:35 | 30732 | 9.935 |
| 06/16/2026 17:35 | 18801 | 9.935 |
| 06/16/2026 17:35 | 247 | 9.935 |
| 06/16/2026 17:35 | 115424 | 9.935 |
| 06/16/2026 17:35 | 60 | 9.935 |
| 06/16/2026 17:35 | 204742 | 9.935 |
| 06/16/2026 17:35 | 75648 | 9.935 |
| 06/16/2026 17:35 | 21443 | 9.935 |
| 06/16/2026 17:35 | 150049 | 9.935 |
| 06/16/2026 17:35 | 46802 | 9.935 |
| 06/16/2026 17:35 | 46802 | 9.935 |
| 06/16/2026 17:35 | 56162 | 9.935 |
| 06/16/2026 17:35 | 5340 | 9.935 |
| 06/16/2026 17:35 | 2080 | 9.935 |
| 06/16/2026 17:35 | 254666 | 9.935 |
| 06/16/2026 17:35 | 2681 | 9.935 |
| 06/16/2026 17:35 | 5189 | 9.935 |
| 06/16/2026 17:35 | 33 | 9.935 |
| 06/16/2026 17:35 | 1958 | 9.935 |
| 06/16/2026 17:35 | 3893 | 9.935 |
| 06/16/2026 17:35 | 2248 | 9.935 |
| 06/16/2026 17:35 | 68545 | 9.935 |
| 06/16/2026 17:35 | 7164 | 9.935 |
| 06/16/2026 17:35 | 2713 | 9.935 |
| 06/16/2026 17:35 | 2133 | 9.935 |
| 06/16/2026 17:35 | 8003 | 9.935 |
| 06/16/2026 17:35 | 64547 | 9.935 |
| 06/16/2026 17:35 | 9909 | 9.935 |
| 06/16/2026 17:35 | 3133 | 9.935 |
| 06/16/2026 17:35 | 11686 | 9.935 |
| 06/16/2026 17:35 | 1293 | 9.935 |
| 06/16/2026 17:35 | 7384 | 9.935 |
| 06/16/2026 17:35 | 513 | 9.935 |
| 06/16/2026 17:35 | 513 | 9.935 |
| 06/16/2026 17:35 | 1539 | 9.935 |
| 06/16/2026 17:35 | 2494 | 9.935 |
| 06/16/2026 17:35 | 5000 | 9.935 |
| 06/16/2026 17:35 | 10553 | 9.935 |
| 06/16/2026 17:35 | 57453 | 9.935 |
| 06/16/2026 17:35 | 250 | 9.935 |
| 06/16/2026 17:35 | 13 | 9.935 |
| 06/16/2026 17:35 | 300 | 9.935 |
| 06/16/2026 17:35 | 50 | 9.935 |
| 06/16/2026 17:35 | 2000 | 9.935 |
| 06/16/2026 17:35 | 5000 | 9.935 |
| 06/16/2026 17:35 | 5111 | 9.935 |
| 06/16/2026 17:35 | 3800 | 9.935 |
| 06/16/2026 17:35 | 32949 | 9.935 |
| 06/16/2026 17:35 | 6872 | 9.935 |
| 06/16/2026 17:35 | 3661 | 9.935 |
| 06/16/2026 17:35 | 5700 | 9.935 |
| 06/16/2026 17:35 | 49268 | 9.935 |
| 06/16/2026 17:35 | 138 | 9.935 |
| 06/16/2026 17:35 | 742 | 9.935 |
| 06/16/2026 17:35 | 375 | 9.935 |
| 06/16/2026 17:35 | 893 | 9.935 |
| 06/16/2026 17:35 | 25887 | 9.935 |
| 06/16/2026 17:35 | 712 | 9.935 |
| 06/16/2026 17:35 | 9655 | 9.935 |
| 06/16/2026 17:35 | 32319 | 9.935 |
| 06/16/2026 17:35 | 5421 | 9.935 |
| 06/16/2026 17:35 | 900 | 9.935 |
| 06/16/2026 17:35 | 7286 | 9.935 |
| 06/16/2026 17:35 | 223 | 9.935 |
| 06/16/2026 17:35 | 1031 | 9.935 |
| 06/16/2026 17:35 | 4124 | 9.935 |
| 06/16/2026 17:35 | 5155 | 9.935 |
| 06/16/2026 17:35 | 10311 | 9.935 |
| 06/16/2026 17:35 | 5081 | 9.935 |
| 06/16/2026 17:35 | 29767 | 9.935 |
| 06/16/2026 17:35 | 2057 | 9.935 |
| 06/16/2026 17:35 | 7728 | 9.935 |
| 06/16/2026 17:35 | 3776 | 9.935 |
| 06/16/2026 17:35 | 13220 | 9.935 |
| 06/16/2026 17:35 | 22218 | 9.935 |
| 06/16/2026 17:35 | 22672 | 9.935 |
| 06/16/2026 17:35 | 7032 | 9.935 |
| 06/16/2026 17:35 | 6385 | 9.935 |
| 06/16/2026 17:35 | 5812 | 9.935 |
| 06/16/2026 17:35 | 1 | 9.935 |
| 06/16/2026 17:35 | 5305 | 9.935 |
| 06/16/2026 17:35 | 8217 | 9.935 |
| 06/16/2026 17:35 | 28281 | 9.935 |
| 06/16/2026 17:35 | 39160 | 9.935 |
| 06/16/2026 17:35 | 15298 | 9.935 |
| 06/16/2026 17:35 | 7894 | 9.935 |
| 06/16/2026 17:35 | 2087 | 9.935 |
| 06/16/2026 17:35 | 2103 | 9.935 |
| 06/16/2026 17:35 | 600 | 9.935 |
| 06/16/2026 17:35 | 34460 | 9.935 |
| 06/16/2026 17:35 | 2574 | 9.935 |
| 06/16/2026 17:35 | 105 | 9.935 |
| 06/16/2026 17:35 | 6154 | 9.935 |
| 06/16/2026 17:35 | 2523 | 9.935 |
| 06/16/2026 17:35 | 1917 | 9.935 |
| 06/16/2026 17:35 | 1187 | 9.935 |
| 06/16/2026 17:35 | 27164 | 9.935 |
| 06/16/2026 17:35 | 48453 | 9.935 |
| 06/16/2026 17:35 | 17414 | 9.935 |
| 06/16/2026 17:35 | 6641 | 9.935 |
| 06/16/2026 17:35 | 5229 | 9.935 |
| 06/16/2026 17:35 | 15466 | 9.935 |
| 06/16/2026 17:35 | 10596 | 9.935 |
| 06/16/2026 17:35 | 88724 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 130 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 2180 | 9.935 |
| 06/16/2026 17:35 | 4822 | 9.935 |
| 06/16/2026 17:35 | 3444 | 9.935 |
| 06/16/2026 17:35 | 19084 | 9.935 |
| 06/16/2026 17:35 | 12575 | 9.935 |
| 06/16/2026 17:35 | 15012 | 9.935 |
| 06/16/2026 17:35 | 14234 | 9.935 |
| 06/16/2026 17:35 | 2210 | 9.935 |
| 06/16/2026 17:35 | 5103 | 9.935 |
| 06/16/2026 17:35 | 4870 | 9.935 |
| 06/16/2026 17:35 | 129 | 9.935 |
| 06/16/2026 17:35 | 95454 | 9.935 |
| 06/16/2026 17:35 | 75336 | 9.935 |
| 06/16/2026 17:35 | 5435 | 9.935 |
| 06/16/2026 17:35 | 5435 | 9.935 |
| 06/16/2026 17:35 | 154635 | 9.935 |
| 06/16/2026 17:35 | 281 | 9.935 |
| 06/16/2026 17:35 | 12196 | 9.935 |
| 06/16/2026 17:35 | 3355 | 9.935 |
| 06/16/2026 17:35 | 4289 | 9.935 |
| 06/16/2026 17:35 | 10243 | 9.935 |
| 06/16/2026 17:35 | 1040 | 9.935 |
| 06/16/2026 17:35 | 24555 | 9.935 |
| 06/16/2026 17:35 | 5435 | 9.935 |
| 06/16/2026 17:35 | 500 | 9.935 |
| 06/16/2026 17:35 | 84 | 9.935 |
| 06/16/2026 17:35 | 13758 | 9.935 |
| 06/16/2026 17:35 | 29 | 9.935 |
| 06/16/2026 17:35 | 3686 | 9.935 |
| 06/16/2026 17:35 | 36531 | 9.935 |
| 06/16/2026 17:35 | 432 | 9.935 |
| 06/16/2026 17:35 | 23578 | 9.935 |
| 06/16/2026 17:35 | 2510 | 9.935 |
| 06/16/2026 17:35 | 1845 | 9.935 |
| 06/16/2026 17:35 | 2949 | 9.935 |
| 06/16/2026 17:35 | 2576 | 9.935 |
| 06/16/2026 17:35 | 1966 | 9.935 |
| 06/16/2026 17:35 | 441 | 9.935 |
| 06/16/2026 17:35 | 5010 | 9.935 |
| 06/16/2026 17:35 | 30802 | 9.935 |
| 06/16/2026 17:35 | 15771 | 9.935 |
| 06/16/2026 17:35 | 2 | 9.935 |
| 06/16/2026 17:35 | 57711 | 9.935 |
| 06/16/2026 17:35 | 50084 | 9.935 |
| 06/16/2026 17:35 | 6897 | 9.935 |
| 06/16/2026 17:35 | 12575 | 9.935 |
| 06/16/2026 17:35 | 27222 | 9.935 |
| 06/16/2026 17:35 | 1060 | 9.935 |
| 06/16/2026 17:35 | 964 | 9.935 |
| 06/16/2026 17:35 | 155 | 9.935 |
| 06/16/2026 17:35 | 155 | 9.935 |
| 06/16/2026 17:35 | 248438 | 9.935 |
| 06/16/2026 17:35 | 1274 | 9.935 |
| 06/16/2026 17:35 | 27653 | 9.935 |
| 06/16/2026 17:35 | 1788 | 9.935 |
| 06/16/2026 17:35 | 23058 | 9.935 |
| 06/16/2026 17:35 | 1713 | 9.935 |
| 06/16/2026 17:35 | 2740 | 9.935 |
| 06/16/2026 17:35 | 1739 | 9.935 |
| 06/16/2026 17:35 | 29766 | 9.935 |
| 06/16/2026 17:35 | 31773 | 9.935 |
| 06/16/2026 17:35 | 37127 | 9.935 |
| 06/16/2026 17:35 | 6013 | 9.935 |
| 06/16/2026 17:35 | 89359 | 9.935 |
| 06/16/2026 17:35 | 89 | 9.935 |
| 06/16/2026 17:35 | 26075 | 9.935 |
| 06/16/2026 17:35 | 3794 | 9.935 |
| 06/16/2026 17:35 | 7347 | 9.935 |
| 06/16/2026 17:35 | 49511 | 9.935 |
| 06/16/2026 17:35 | 7791 | 9.935 |
| 06/16/2026 17:35 | 995 | 9.935 |
| 06/16/2026 17:35 | 2540 | 9.935 |
| 06/16/2026 17:35 | 23467 | 9.935 |
| 06/16/2026 17:35 | 9192 | 9.935 |
| 06/16/2026 17:35 | 2252 | 9.935 |
| 06/16/2026 17:35 | 6 | 9.935 |
| 06/16/2026 17:35 | 103596 | 9.935 |
| 06/16/2026 17:35 | 126 | 9.935 |
| 06/16/2026 17:35 | 326002 | 9.935 |
| 06/16/2026 17:35 | 40289 | 9.935 |
| 06/16/2026 17:35 | 8176 | 9.935 |
| 06/16/2026 17:35 | 6358 | 9.935 |
| 06/16/2026 17:35 | 1041 | 9.935 |
| 06/16/2026 17:35 | 582 | 9.935 |
| 06/16/2026 17:35 | 24 | 9.935 |
| 06/16/2026 17:35 | 159319 | 9.935 |
| 06/16/2026 17:35 | 30572 | 9.935 |
| 06/16/2026 17:35 | 212 | 9.935 |
| 06/16/2026 17:35 | 536 | 9.935 |
| 06/16/2026 17:35 | 1595 | 9.935 |
| 06/16/2026 17:35 | 2149 | 9.935 |
| 06/16/2026 17:35 | 8806 | 9.935 |
| 06/16/2026 17:35 | 94397 | 9.935 |
| 06/16/2026 17:35 | 1766 | 9.935 |
| 06/16/2026 17:35 | 5734 | 9.935 |
| 06/16/2026 17:35 | 3916 | 9.935 |
| 06/16/2026 17:35 | 11403 | 9.935 |
| 06/16/2026 17:35 | 533 | 9.935 |
| 06/16/2026 17:35 | 146 | 9.935 |
| 06/16/2026 17:35 | 77063 | 9.935 |
| 06/16/2026 17:35 | 59 | 9.935 |
| 06/16/2026 17:35 | 80873 | 9.935 |
| 06/16/2026 17:35 | 135 | 9.935 |
| 06/16/2026 17:35 | 2372 | 9.935 |
| 06/16/2026 17:35 | 1250 | 9.935 |
| 06/16/2026 17:35 | 11 | 9.935 |
| 06/16/2026 17:35 | 3298 | 9.935 |
| 06/16/2026 17:35 | 13469 | 9.935 |
| 06/16/2026 17:35 | 300 | 9.935 |
| 06/16/2026 17:35 | 81438 | 9.935 |
| 06/16/2026 17:35 | 10161 | 9.935 |
| 06/16/2026 17:35 | 1597 | 9.935 |
| 06/16/2026 17:35 | 3512 | 9.935 |
| 06/16/2026 17:35 | 338 | 9.935 |
| 06/16/2026 17:35 | 600 | 9.935 |
| 06/16/2026 17:35 | 11976 | 9.935 |
| 06/16/2026 17:35 | 60649 | 9.935 |
| 06/16/2026 17:35 | 5000 | 9.935 |
| 06/16/2026 17:35 | 245718 | 9.935 |
| 06/16/2026 17:35 | 9931 | 9.935 |
| 06/16/2026 17:35 | 4799 | 9.935 |
| 06/16/2026 17:35 | 456 | 9.935 |
| 06/16/2026 17:35 | 16110 | 9.935 |
| 06/16/2026 17:35 | 36923 | 9.935 |
| 06/16/2026 17:35 | 186 | 9.935 |
| 06/16/2026 17:35 | 290 | 9.935 |
| 06/16/2026 17:35 | 6958 | 9.935 |
| 06/16/2026 17:35 | 227 | 9.935 |
| 06/16/2026 17:35 | 490 | 9.935 |
| 06/16/2026 17:35 | 1725 | 9.935 |
| 06/16/2026 17:35 | 136 | 9.935 |
| 06/16/2026 17:35 | 21 | 9.935 |
| 06/16/2026 17:35 | 12018 | 9.935 |
| 06/16/2026 17:35 | 1 | 9.935 |
| 06/16/2026 17:35 | 19 | 9.935 |
| 06/16/2026 17:35 | 568 | 9.935 |
| 06/16/2026 17:35 | 17460 | 9.935 |
| 06/16/2026 17:35 | 557 | 9.935 |
| 06/16/2026 17:35 | 1 | 9.935 |
| 06/16/2026 17:35 | 680 | 9.935 |
| 06/16/2026 17:35 | 1087 | 9.935 |
| 06/16/2026 17:35 | 34373 | 9.935 |
| 06/16/2026 17:35 | 1 | 9.935 |
| 06/16/2026 17:35 | 9 | 9.935 |
| 06/16/2026 17:35 | 5303 | 9.935 |
| 06/16/2026 17:35 | 2589 | 9.935 |
| 06/16/2026 17:35 | 265 | 9.935 |
| 06/16/2026 17:35 | 5 | 9.935 |
| 06/16/2026 17:35 | 13107 | 9.935 |
| 06/16/2026 17:35 | 1282 | 9.935 |
| 06/16/2026 17:35 | 1 | 9.935 |
| 06/16/2026 17:35 | 1888 | 9.935 |
| 06/16/2026 17:35 | 29 | 9.935 |
| 06/16/2026 17:35 | 19101 | 9.935 |
| 06/16/2026 17:35 | 1312 | 9.935 |
| 06/16/2026 17:35 | 2796 | 9.935 |
| 06/16/2026 17:35 | 35673 | 9.935 |
| 06/16/2026 17:35 | 859 | 9.935 |
| 06/16/2026 17:35 | 725 | 9.935 |
| 06/16/2026 17:35 | 638 | 9.935 |
| 06/16/2026 17:35 | 4769 | 9.935 |
| 06/16/2026 17:35 | 713 | 9.935 |
| 06/16/2026 17:35 | 247 | 9.935 |
| 06/16/2026 17:35 | 59 | 9.935 |
| 06/16/2026 17:35 | 10 | 9.935 |
| 06/16/2026 17:35 | 4323 | 9.935 |
| 06/16/2026 17:35 | 4 | 9.935 |
| 06/16/2026 17:35 | 921 | 9.935 |
| 06/16/2026 17:35 | 520 | 9.935 |
| 06/16/2026 17:35 | 47180 | 9.935 |
| 06/16/2026 17:35 | 24768 | 9.935 |
| 06/16/2026 17:35 | 22478 | 9.935 |
| 06/16/2026 17:35 | 1416 | 9.935 |
| 06/16/2026 17:35 | 29308 | 9.935 |
| 06/16/2026 17:35 | 3744 | 9.935 |
| 06/16/2026 17:35 | 3847 | 9.935 |
| 06/16/2026 17:35 | 3563 | 9.935 |
| 06/16/2026 17:35 | 3651 | 9.935 |
| 06/16/2026 17:35 | 4870 | 9.935 |
| 06/16/2026 17:35 | 3465 | 9.935 |
| 06/16/2026 17:35 | 3459 | 9.935 |
| 06/16/2026 17:35 | 3742 | 9.935 |
| 06/16/2026 17:35 | 3937 | 9.935 |
| 06/16/2026 17:35 | 4192 | 9.935 |
| 06/16/2026 17:35 | 4499 | 9.935 |
| 06/16/2026 17:35 | 2943 | 9.935 |
| 06/16/2026 17:35 | 537 | 9.935 |
| 06/16/2026 17:35 | 3619 | 9.935 |
| 06/16/2026 17:35 | 3521 | 9.935 |
| 06/16/2026 17:35 | 1051 | 9.935 |
| 06/16/2026 17:35 | 4712 | 9.935 |
| 06/16/2026 17:35 | 13237 | 9.935 |
| 06/16/2026 17:35 | 1039 | 9.935 |
| 06/16/2026 17:35 | 2857 | 9.935 |
| 06/16/2026 17:35 | 525 | 9.935 |
| 06/16/2026 17:35 | 8724 | 9.935 |
| 06/16/2026 17:35 | 184 | 9.935 |
| 06/16/2026 17:35 | 1475 | 9.935 |
| 06/16/2026 17:35 | 1560 | 9.935 |
| 06/16/2026 17:35 | 2744 | 9.935 |
| 06/16/2026 17:35 | 250 | 9.935 |
| 06/16/2026 17:35 | 5000 | 9.935 |
| 06/16/2026 17:35 | 10109 | 9.935 |
| 06/16/2026 17:35 | 11332 | 9.935 |
| 06/16/2026 17:35 | 8200 | 9.935 |
| 06/16/2026 17:35 | 31023 | 9.935 |
| 06/16/2026 17:35 | 8 | 9.935 |
| 06/16/2026 17:35 | 9495 | 9.935 |
| 06/16/2026 17:35 | 4012 | 9.935 |
| 06/16/2026 17:35 | 1677 | 9.935 |
| 06/16/2026 17:35 | 628 | 9.935 |
| 06/16/2026 17:35 | 1259 | 9.935 |
| 06/16/2026 17:35 | 2341 | 9.935 |
| 06/16/2026 17:35 | 356 | 9.935 |
| 06/16/2026 17:29 | 485 | 9.875 |
| 06/16/2026 17:29 | 1049 | 9.875 |
| 06/16/2026 17:29 | 939 | 9.875 |
| 06/16/2026 17:29 | 345 | 9.875 |
| 06/16/2026 17:29 | 53 | 9.876 |
| 06/16/2026 17:29 | 10 | 9.876 |
| 06/16/2026 17:29 | 928 | 9.876 |
| 06/16/2026 17:29 | 656 | 9.876 |
| 06/16/2026 17:29 | 305 | 9.876 |
| 06/16/2026 17:29 | 3 | 9.877 |
| 06/16/2026 17:29 | 2 | 9.877 |
| 06/16/2026 17:29 | 474 | 9.878 |
| 06/16/2026 17:29 | 704 | 9.878 |
| 06/16/2026 17:29 | 137 | 9.88 |
| 06/16/2026 17:29 | 16 | 9.88 |
| 06/16/2026 17:29 | 178 | 9.879 |
| 06/16/2026 17:29 | 485 | 9.879 |
| 06/16/2026 17:29 | 561 | 9.879 |
| 06/16/2026 17:29 | 485 | 9.879 |
| 06/16/2026 17:29 | 1107 | 9.879 |
| 06/16/2026 17:29 | 979 | 9.878 |
| 06/16/2026 17:29 | 485 | 9.878 |
| 06/16/2026 17:29 | 1098 | 9.878 |
| 06/16/2026 17:29 | 3 | 9.877 |
| 06/16/2026 17:29 | 460 | 9.878 |
| 06/16/2026 17:29 | 4 | 9.878 |
| 06/16/2026 17:29 | 53 | 9.879 |
| 06/16/2026 17:29 | 459 | 9.879 |
| 06/16/2026 17:29 | 159 | 9.878 |
| 06/16/2026 17:29 | 92 | 9.878 |
| 06/16/2026 17:29 | 485 | 9.878 |
| 06/16/2026 17:29 | 276 | 9.877 |
| 06/16/2026 17:29 | 749 | 9.876 |
| 06/16/2026 17:29 | 485 | 9.876 |
| 06/16/2026 17:29 | 632 | 9.874 |
| 06/16/2026 17:29 | 915 | 9.873 |
| 06/16/2026 17:29 | 485 | 9.872 |
| 06/16/2026 17:28 | 944 | 9.872 |
| 06/16/2026 17:28 | 1394 | 9.872 |
| 06/16/2026 17:28 | 289 | 9.873 |
| 06/16/2026 17:28 | 470 | 9.873 |
| 06/16/2026 17:28 | 705 | 9.873 |
| 06/16/2026 17:28 | 239 | 9.873 |
| 06/16/2026 17:28 | 194 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 1069 | 9.874 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 945 | 9.873 |
| 06/16/2026 17:28 | 955 | 9.873 |
| 06/16/2026 17:28 | 1069 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.872 |
| 06/16/2026 17:28 | 939 | 9.872 |
| 06/16/2026 17:28 | 23 | 9.872 |
| 06/16/2026 17:28 | 13544 | 9.872 |
| 06/16/2026 17:28 | 1099 | 9.872 |
| 06/16/2026 17:28 | 334 | 9.872 |
| 06/16/2026 17:28 | 934 | 9.872 |
| 06/16/2026 17:28 | 589 | 9.872 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 757 | 9.873 |
| 06/16/2026 17:28 | 750 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.874 |
| 06/16/2026 17:28 | 615 | 9.874 |
| 06/16/2026 17:28 | 975 | 9.874 |
| 06/16/2026 17:28 | 934 | 9.874 |
| 06/16/2026 17:28 | 857 | 9.872 |
| 06/16/2026 17:28 | 935 | 9.872 |
| 06/16/2026 17:28 | 651 | 9.872 |
| 06/16/2026 17:28 | 1027 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 202 | 9.873 |
| 06/16/2026 17:28 | 283 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 1147 | 9.873 |
| 06/16/2026 17:28 | 167 | 9.874 |
| 06/16/2026 17:28 | 70 | 9.874 |
| 06/16/2026 17:28 | 865 | 9.874 |
| 06/16/2026 17:28 | 752 | 9.874 |
| 06/16/2026 17:28 | 265 | 9.874 |
| 06/16/2026 17:28 | 485 | 9.874 |
| 06/16/2026 17:28 | 247 | 9.873 |
| 06/16/2026 17:28 | 475 | 9.873 |
| 06/16/2026 17:28 | 936 | 9.873 |
| 06/16/2026 17:28 | 265 | 9.873 |
| 06/16/2026 17:28 | 1042 | 9.874 |
| 06/16/2026 17:28 | 485 | 9.873 |
| 06/16/2026 17:28 | 265 | 9.874 |
| 06/16/2026 17:28 | 485 | 9.874 |
| 06/16/2026 17:28 | 452 | 9.874 |
| 06/16/2026 17:28 | 485 | 9.874 |
| 06/16/2026 17:28 | 937 | 9.874 |
| 06/16/2026 17:27 | 485 | 9.873 |
| 06/16/2026 17:27 | 1 | 9.874 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 940 | 9.875 |
| 06/16/2026 17:27 | 345 | 9.875 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 485 | 9.876 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 740 | 9.874 |
| 06/16/2026 17:27 | 944 | 9.874 |
| 06/16/2026 17:27 | 94 | 9.874 |
| 06/16/2026 17:27 | 1300 | 9.874 |
| 06/16/2026 17:27 | 672 | 9.875 |
| 06/16/2026 17:27 | 345 | 9.875 |
| 06/16/2026 17:27 | 265 | 9.877 |
| 06/16/2026 17:27 | 485 | 9.877 |
| 06/16/2026 17:27 | 485 | 9.876 |
| 06/16/2026 17:27 | 977 | 9.877 |
| 06/16/2026 17:27 | 485 | 9.876 |
| 06/16/2026 17:27 | 377 | 9.875 |
| 06/16/2026 17:27 | 944 | 9.875 |
| 06/16/2026 17:27 | 345 | 9.875 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 743 | 9.874 |
| 06/16/2026 17:27 | 924 | 9.874 |
| 06/16/2026 17:27 | 485 | 9.874 |
| 06/16/2026 17:27 | 465 | 9.874 |
| 06/16/2026 17:27 | 45 | 9.875 |
| 06/16/2026 17:27 | 944 | 9.875 |
| 06/16/2026 17:27 | 265 | 9.875 |
| 06/16/2026 17:27 | 944 | 9.875 |
| 06/16/2026 17:27 | 683 | 9.875 |
| 06/16/2026 17:27 | 262 | 9.875 |
| 06/16/2026 17:27 | 303 | 9.875 |
| 06/16/2026 17:27 | 42 | 9.875 |
| 06/16/2026 17:27 | 1394 | 9.875 |
| 06/16/2026 17:27 | 375 | 9.875 |
| 06/16/2026 17:27 | 57 | 9.875 |
| 06/16/2026 17:27 | 1394 | 9.875 |
| 06/16/2026 17:27 | 345 | 9.875 |
| 06/16/2026 17:27 | 140 | 9.875 |
| 06/16/2026 17:27 | 946 | 9.875 |
| 06/16/2026 17:27 | 345 | 9.875 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 750 | 9.875 |
| 06/16/2026 17:27 | 40 | 9.875 |
| 06/16/2026 17:27 | 906 | 9.875 |
| 06/16/2026 17:27 | 84 | 9.877 |
| 06/16/2026 17:27 | 1063 | 9.877 |
| 06/16/2026 17:27 | 485 | 9.876 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 301 | 9.875 |
| 06/16/2026 17:27 | 44 | 9.875 |
| 06/16/2026 17:27 | 472 | 9.875 |
| 06/16/2026 17:27 | 949 | 9.875 |
| 06/16/2026 17:27 | 900 | 9.876 |
| 06/16/2026 17:27 | 1021 | 9.876 |
| 06/16/2026 17:27 | 883 | 9.876 |
| 06/16/2026 17:27 | 1394 | 9.876 |
| 06/16/2026 17:27 | 681 | 9.876 |
| 06/16/2026 17:27 | 485 | 9.876 |
| 06/16/2026 17:27 | 626 | 9.875 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 53 | 9.875 |
| 06/16/2026 17:27 | 688 | 9.877 |
| 06/16/2026 17:27 | 1453 | 9.877 |
| 06/16/2026 17:27 | 677 | 9.877 |
| 06/16/2026 17:27 | 62 | 9.876 |
| 06/16/2026 17:27 | 686 | 9.875 |
| 06/16/2026 17:27 | 485 | 9.876 |
| 06/16/2026 17:27 | 353 | 9.876 |
| 06/16/2026 17:27 | 1107 | 9.876 |
| 06/16/2026 17:27 | 750 | 9.876 |
| 06/16/2026 17:27 | 485 | 9.875 |
| 06/16/2026 17:27 | 1641 | 9.874 |
| 06/16/2026 17:27 | 123 | 9.873 |
| 06/16/2026 17:27 | 314 | 9.873 |
| 06/16/2026 17:27 | 129 | 9.873 |
| 06/16/2026 17:27 | 954 | 9.873 |
| 06/16/2026 17:27 | 345 | 9.873 |
| 06/16/2026 17:27 | 1000 | 9.875 |
| 06/16/2026 17:27 | 446 | 9.875 |
| 06/16/2026 17:27 | 946 | 9.875 |
| 06/16/2026 17:27 | 91 | 9.875 |
| 06/16/2026 17:27 | 952 | 9.876 |
| 06/16/2026 17:27 | 463 | 9.876 |
| 06/16/2026 17:27 | 453 | 9.877 |
| 06/16/2026 17:27 | 1251 | 9.877 |
| 06/16/2026 17:27 | 546 | 9.877 |
| 06/16/2026 17:27 | 208 | 9.877 |
| 06/16/2026 17:27 | 236 | 9.877 |
| 06/16/2026 17:27 | 184 | 9.877 |
| 06/16/2026 17:27 | 205 | 9.877 |
| 06/16/2026 17:27 | 438 | 9.877 |
| 06/16/2026 17:27 | 750 | 9.877 |
| 06/16/2026 17:26 | 750 | 9.878 |
| 06/16/2026 17:26 | 1195 | 9.878 |
| 06/16/2026 17:26 | 644 | 9.878 |
| 06/16/2026 17:26 | 750 | 9.878 |
| 06/16/2026 17:26 | 1195 | 9.878 |
| 06/16/2026 17:26 | 837 | 9.878 |
| 06/16/2026 17:26 | 750 | 9.878 |
| 06/16/2026 17:26 | 953 | 9.878 |
| 06/16/2026 17:26 | 345 | 9.878 |
| 06/16/2026 17:26 | 461 | 9.878 |
| 06/16/2026 17:26 | 2597 | 9.878 |
| 06/16/2026 17:26 | 796 | 9.878 |
| 06/16/2026 17:26 | 16 | 9.8775 |
| 06/16/2026 17:26 | 16 | 9.8775 |
| 06/16/2026 17:26 | 16 | 9.8775 |
| 06/16/2026 17:26 | 16 | 9.8775 |
| 06/16/2026 17:26 | 16 | 9.8775 |
| 06/16/2026 17:26 | 16 | 9.8775 |
| 06/16/2026 17:26 | 299 | 9.876 |
| 06/16/2026 17:26 | 463 | 9.876 |
| 06/16/2026 17:26 | 1096 | 9.876 |
| 06/16/2026 17:26 | 1078 | 9.876 |
| 06/16/2026 17:26 | 947 | 9.876 |
| 06/16/2026 17:26 | 1053 | 9.876 |
| 06/16/2026 17:26 | 1394 | 9.876 |
| 06/16/2026 17:26 | 947 | 9.877 |
| 06/16/2026 17:26 | 1251 | 9.877 |
| 06/16/2026 17:26 | 1027 | 9.877 |
| 06/16/2026 17:26 | 947 | 9.877 |
| 06/16/2026 17:26 | 1394 | 9.877 |
| 06/16/2026 17:26 | 104 | 9.878 |
| 06/16/2026 17:26 | 1344 | 9.878 |
| 06/16/2026 17:26 | 540 | 9.878 |
| 06/16/2026 17:26 | 786 | 9.878 |
| 06/16/2026 17:26 | 1394 | 9.877 |
| 06/16/2026 17:26 | 1207 | 9.877 |
| 06/16/2026 17:26 | 857 | 9.877 |
| 06/16/2026 17:26 | 52 | 9.877 |
| 06/16/2026 17:26 | 357 | 9.877 |
| 06/16/2026 17:26 | 750 | 9.877 |
| 06/16/2026 17:26 | 699 | 9.878 |
| 06/16/2026 17:26 | 406 | 9.878 |
| 06/16/2026 17:26 | 485 | 9.879 |
| 06/16/2026 17:26 | 1064 | 9.879 |
| 06/16/2026 17:26 | 608 | 9.878 |
| 06/16/2026 17:26 | 1357 | 9.878 |
| 06/16/2026 17:26 | 345 | 9.878 |
| 06/16/2026 17:26 | 485 | 9.879 |
| 06/16/2026 17:26 | 1408 | 9.879 |
| 06/16/2026 17:26 | 485 | 9.877 |
| 06/16/2026 17:26 | 750 | 9.878 |
| 06/16/2026 17:26 | 485 | 9.878 |
| 06/16/2026 17:26 | 750 | 9.878 |
| 06/16/2026 17:26 | 1052 | 9.877 |
| 06/16/2026 17:26 | 485 | 9.877 |
| 06/16/2026 17:26 | 750 | 9.877 |
| 06/16/2026 17:26 | 300 | 9.877 |
| 06/16/2026 17:26 | 16 | 9.878 |
| 06/16/2026 17:26 | 180 | 9.878 |
| 06/16/2026 17:26 | 1741 | 9.878 |
| 06/16/2026 17:26 | 345 | 9.878 |
| 06/16/2026 17:26 | 392 | 9.879 |
| 06/16/2026 17:25 | 752 | 9.88 |
| 06/16/2026 17:25 | 460 | 9.88 |
| 06/16/2026 17:25 | 469 | 9.88 |
| 06/16/2026 17:25 | 750 | 9.88 |
| 06/16/2026 17:25 | 1030 | 9.88 |
| 06/16/2026 17:25 | 1394 | 9.88 |
| 06/16/2026 17:25 | 417 | 9.88 |
| 06/16/2026 17:25 | 526 | 9.88 |
| 06/16/2026 17:25 | 1439 | 9.88 |
| 06/16/2026 17:25 | 467 | 9.88 |
| 06/16/2026 17:25 | 939 | 9.881 |
| 06/16/2026 17:25 | 750 | 9.881 |
| 06/16/2026 17:25 | 627 | 9.882 |
| 06/16/2026 17:25 | 937 | 9.882 |
| 06/16/2026 17:25 | 1200 | 9.882 |
| 06/16/2026 17:25 | 437 | 9.882 |
| 06/16/2026 17:25 | 1014 | 9.882 |
| 06/16/2026 17:25 | 355 | 9.882 |
| 06/16/2026 17:25 | 492 | 9.882 |
| 06/16/2026 17:25 | 1088 | 9.884 |
| 06/16/2026 17:25 | 750 | 9.884 |
| 06/16/2026 17:25 | 934 | 9.884 |
| 06/16/2026 17:25 | 1104 | 9.884 |
| 06/16/2026 17:25 | 852 | 9.881 |
| 06/16/2026 17:25 | 3000 | 9.881 |
| 06/16/2026 17:25 | 82 | 9.881 |
| 06/16/2026 17:25 | 368 | 9.88 |
| 06/16/2026 17:25 | 244 | 9.88 |
| 06/16/2026 17:25 | 946 | 9.88 |
| 06/16/2026 17:25 | 1000 | 9.88 |
| 06/16/2026 17:25 | 416 | 9.88 |
| 06/16/2026 17:25 | 787 | 9.879 |
| 06/16/2026 17:25 | 1102 | 9.878 |
| 06/16/2026 17:25 | 621 | 9.878 |
| 06/16/2026 17:25 | 1394 | 9.877 |
| 06/16/2026 17:25 | 659 | 9.877 |
| 06/16/2026 17:25 | 1102 | 9.877 |
| 06/16/2026 17:25 | 1078 | 9.876 |
| 06/16/2026 17:25 | 933 | 9.876 |
| 06/16/2026 17:25 | 1394 | 9.876 |
| 06/16/2026 17:25 | 933 | 9.877 |
| 06/16/2026 17:25 | 1251 | 9.877 |
| 06/16/2026 17:25 | 99 | 9.876 |
| 06/16/2026 17:25 | 1110 | 9.876 |
| 06/16/2026 17:24 | 154 | 9.877 |
| 06/16/2026 17:24 | 1394 | 9.877 |
| 06/16/2026 17:24 | 463 | 9.877 |
| 06/16/2026 17:24 | 485 | 9.877 |
| 06/16/2026 17:24 | 1251 | 9.877 |
| 06/16/2026 17:24 | 1394 | 9.877 |
| 06/16/2026 17:24 | 451 | 9.877 |
| 06/16/2026 17:24 | 45064 | 9.876 |
| 06/16/2026 17:24 | 1394 | 9.876 |
| 06/16/2026 17:24 | 932 | 9.876 |
| 06/16/2026 17:24 | 1069 | 9.876 |
| 06/16/2026 17:24 | 1078 | 9.876 |
| 06/16/2026 17:24 | 463 | 9.876 |
| 06/16/2026 17:24 | 234 | 9.876 |
| 06/16/2026 17:24 | 470 | 9.876 |
| 06/16/2026 17:24 | 599 | 9.878 |
| 06/16/2026 17:24 | 1195 | 9.878 |
| 06/16/2026 17:24 | 1107 | 9.878 |
| 06/16/2026 17:24 | 946 | 9.878 |
| 06/16/2026 17:24 | 42 | 9.878 |
| 06/16/2026 17:24 | 406 | 9.878 |
| 06/16/2026 17:24 | 240 | 9.878 |
| 06/16/2026 17:24 | 1104 | 9.876 |
| 06/16/2026 17:24 | 463 | 9.876 |
| 06/16/2026 17:24 | 463 | 9.877 |
| 06/16/2026 17:24 | 1 | 9.877 |
| 06/16/2026 17:24 | 941 | 9.877 |
| 06/16/2026 17:24 | 481 | 9.877 |
| 06/16/2026 17:24 | 792 | 9.875 |
| 06/16/2026 17:24 | 202 | 9.875 |
| 06/16/2026 17:24 | 475 | 9.876 |
| 06/16/2026 17:24 | 1057 | 9.876 |
| 06/16/2026 17:24 | 896 | 9.876 |
| 06/16/2026 17:24 | 822 | 9.877 |
| 06/16/2026 17:24 | 292 | 9.878 |
| 06/16/2026 17:24 | 188 | 9.878 |
| 06/16/2026 17:24 | 107 | 9.8775 |
| 06/16/2026 17:23 | 438 | 9.877 |
| 06/16/2026 17:23 | 750 | 9.877 |
| 06/16/2026 17:23 | 1394 | 9.877 |
| 06/16/2026 17:23 | 948 | 9.877 |
| 06/16/2026 17:23 | 50 | 9.875 |
| 06/16/2026 17:23 | 2320 | 9.877 |
| 06/16/2026 17:23 | 517 | 9.878 |
| 06/16/2026 17:23 | 944 | 9.878 |
| 06/16/2026 17:23 | 252 | 9.876 |
| 06/16/2026 17:23 | 485 | 9.877 |
| 06/16/2026 17:23 | 463 | 9.877 |
| 06/16/2026 17:23 | 485 | 9.876 |
| 06/16/2026 17:23 | 345 | 9.876 |
| 06/16/2026 17:23 | 485 | 9.876 |
| 06/16/2026 17:23 | 429 | 9.877 |
| 06/16/2026 17:23 | 440 | 9.877 |
| 06/16/2026 17:23 | 84 | 9.876 |
| 06/16/2026 17:23 | 220 | 9.874 |
| 06/16/2026 17:23 | 460 | 9.873 |
| 06/16/2026 17:23 | 52 | 9.872 |
| 06/16/2026 17:23 | 457 | 9.872 |
| 06/16/2026 17:22 | 200 | 9.872 |
| 06/16/2026 17:22 | 700 | 9.873 |
| 06/16/2026 17:22 | 414 | 9.871 |
| 06/16/2026 17:22 | 500 | 9.873 |
| 06/16/2026 17:22 | 324 | 9.871 |
| 06/16/2026 17:22 | 958 | 9.871 |
| 06/16/2026 17:22 | 345 | 9.87 |
| 06/16/2026 17:22 | 440 | 9.87 |
| 06/16/2026 17:22 | 45 | 9.87 |
| 06/16/2026 17:22 | 800 | 9.87 |
| 06/16/2026 17:22 | 1856 | 9.87 |
| 06/16/2026 17:22 | 536 | 9.87 |
| 06/16/2026 17:22 | 424 | 9.87 |
| 06/16/2026 17:22 | 629 | 9.868 |
| 06/16/2026 17:22 | 16 | 9.868 |
| 06/16/2026 17:22 | 1639 | 9.868 |
| 06/16/2026 17:21 | 960 | 9.87 |
| 06/16/2026 17:21 | 485 | 9.87 |
| 06/16/2026 17:21 | 1321 | 9.869 |
| 06/16/2026 17:21 | 16 | 9.87 |
| 06/16/2026 17:21 | 58 | 9.87 |
| 06/16/2026 17:21 | 19442 | 9.87 |
| 06/16/2026 17:21 | 1495 | 9.87 |
| 06/16/2026 17:21 | 500 | 9.8705 |
| 06/16/2026 17:21 | 639 | 9.87 |
| 06/16/2026 17:21 | 467 | 9.872 |
| 06/16/2026 17:21 | 1063 | 9.872 |
| 06/16/2026 17:21 | 592 | 9.874 |
| 06/16/2026 17:21 | 688 | 9.873 |
| 06/16/2026 17:21 | 960 | 9.873 |
| 06/16/2026 17:21 | 460 | 9.873 |
| 06/16/2026 17:21 | 1074 | 9.872 |
| 06/16/2026 17:21 | 1394 | 9.872 |
| 06/16/2026 17:21 | 345 | 9.872 |
| 06/16/2026 17:21 | 959 | 9.872 |
| 06/16/2026 17:21 | 1074 | 9.872 |
| 06/16/2026 17:21 | 1078 | 9.871 |
| 06/16/2026 17:21 | 1101 | 9.872 |
| 06/16/2026 17:21 | 485 | 9.872 |
| 06/16/2026 17:21 | 468 | 9.872 |
| 06/16/2026 17:20 | 1394 | 9.873 |
| 06/16/2026 17:20 | 485 | 9.873 |
| 06/16/2026 17:20 | 50 | 9.874 |
| 06/16/2026 17:20 | 980 | 9.874 |
| 06/16/2026 17:20 | 34 | 9.874 |
| 06/16/2026 17:20 | 946 | 9.874 |
| 06/16/2026 17:20 | 6674 | 9.874 |
| 06/16/2026 17:20 | 1326 | 9.874 |
| 06/16/2026 17:20 | 9050 | 9.874 |
| 06/16/2026 17:20 | 2025 | 9.874 |
| 06/16/2026 17:20 | 425 | 9.874 |
| 06/16/2026 17:20 | 1600 | 9.874 |
| 06/16/2026 17:20 | 485 | 9.871 |
| 06/16/2026 17:20 | 90 | 9.871 |
| 06/16/2026 17:20 | 1394 | 9.871 |
| 06/16/2026 17:20 | 755 | 9.871 |
| 06/16/2026 17:20 | 946 | 9.871 |
| 06/16/2026 17:20 | 493 | 9.871 |
| 06/16/2026 17:20 | 1000 | 9.869 |
| 06/16/2026 17:20 | 485 | 9.869 |
| 06/16/2026 17:20 | 500 | 9.869 |
| 06/16/2026 17:20 | 1079 | 9.869 |
| 06/16/2026 17:20 | 945 | 9.869 |
| 06/16/2026 17:19 | 1000 | 9.868 |
| 06/16/2026 17:19 | 1394 | 9.867 |
| 06/16/2026 17:19 | 945 | 9.867 |
| 06/16/2026 17:19 | 3361 | 9.867 |
| 06/16/2026 17:19 | 407 | 9.867 |
| 06/16/2026 17:19 | 198 | 9.865 |
| 06/16/2026 17:19 | 945 | 9.865 |
| 06/16/2026 17:19 | 1041 | 9.865 |
| 06/16/2026 17:19 | 1103 | 9.865 |
| 06/16/2026 17:19 | 1394 | 9.865 |
| 06/16/2026 17:19 | 1997 | 9.865 |
| 06/16/2026 17:19 | 79 | 9.864 |
| 06/16/2026 17:19 | 237 | 9.864 |
| 06/16/2026 17:19 | 92 | 9.864 |
| 06/16/2026 17:19 | 521 | 9.864 |
| 06/16/2026 17:19 | 5 | 9.864 |
| 06/16/2026 17:19 | 458 | 9.864 |
| 06/16/2026 17:19 | 941 | 9.864 |
| 06/16/2026 17:19 | 1064 | 9.864 |
| 06/16/2026 17:19 | 3597 | 9.864 |
| 06/16/2026 17:19 | 172 | 9.864 |
| 06/16/2026 17:19 | 2125 | 9.864 |
| 06/16/2026 17:19 | 630 | 9.863 |
| 06/16/2026 17:19 | 1170 | 9.863 |
| 06/16/2026 17:18 | 398 | 9.865 |
| 06/16/2026 17:18 | 573 | 9.865 |
| 06/16/2026 17:18 | 1635 | 9.866 |
| 06/16/2026 17:18 | 553 | 9.866 |
| 06/16/2026 17:18 | 532 | 9.864 |
| 06/16/2026 17:18 | 919 | 9.864 |
| 06/16/2026 17:18 | 504 | 9.865 |
| 06/16/2026 17:18 | 33 | 9.865 |
| 06/16/2026 17:18 | 2500 | 9.865 |
| 06/16/2026 17:18 | 923 | 9.864 |
| 06/16/2026 17:18 | 463 | 9.864 |
| 06/16/2026 17:17 | 1394 | 9.865 |
| 06/16/2026 17:17 | 345 | 9.864 |
| 06/16/2026 17:17 | 110 | 9.864 |
| 06/16/2026 17:17 | 1057 | 9.864 |
| 06/16/2026 17:17 | 200 | 9.864 |
| 06/16/2026 17:17 | 750 | 9.866 |
| 06/16/2026 17:17 | 434 | 9.866 |
| 06/16/2026 17:17 | 441 | 9.866 |
| 06/16/2026 17:17 | 1029 | 9.866 |
| 06/16/2026 17:17 | 465 | 9.866 |
| 06/16/2026 17:17 | 1394 | 9.866 |
| 06/16/2026 17:17 | 345 | 9.867 |
| 06/16/2026 17:17 | 1183 | 9.867 |
| 06/16/2026 17:17 | 1035 | 9.868 |
| 06/16/2026 17:17 | 1394 | 9.868 |
| 06/16/2026 17:17 | 500 | 9.869 |
| 06/16/2026 17:17 | 250 | 9.869 |
| 06/16/2026 17:17 | 500 | 9.8695 |
| 06/16/2026 17:17 | 3844 | 9.871 |
| 06/16/2026 17:17 | 6568 | 9.871 |
| 06/16/2026 17:17 | 7000 | 9.871 |
| 06/16/2026 17:17 | 463 | 9.871 |
| 06/16/2026 17:17 | 750 | 9.871 |
| 06/16/2026 17:17 | 1039 | 9.871 |
| 06/16/2026 17:17 | 1130 | 9.871 |
| 06/16/2026 17:17 | 1394 | 9.871 |
| 06/16/2026 17:17 | 371 | 9.871 |
| 06/16/2026 17:17 | 924 | 9.871 |
| 06/16/2026 17:17 | 1394 | 9.87 |
| 06/16/2026 17:17 | 750 | 9.87 |
| 06/16/2026 17:17 | 1186 | 9.87 |
| 06/16/2026 17:17 | 1022 | 9.87 |
| 06/16/2026 17:17 | 500 | 9.87 |
| 06/16/2026 17:17 | 270 | 9.87 |
| 06/16/2026 17:17 | 473 | 9.87 |
| 06/16/2026 17:17 | 922 | 9.87 |
| 06/16/2026 17:17 | 126 | 9.869 |
| 06/16/2026 17:17 | 332 | 9.869 |
| 06/16/2026 17:17 | 269 | 9.869 |
| 06/16/2026 17:17 | 409 | 9.869 |
| 06/16/2026 17:17 | 162 | 9.869 |
| 06/16/2026 17:17 | 843 | 9.869 |
| 06/16/2026 17:17 | 1069 | 9.869 |
| 06/16/2026 17:17 | 1242 | 9.869 |
| 06/16/2026 17:17 | 439 | 9.869 |
| 06/16/2026 17:17 | 1394 | 9.869 |
| 06/16/2026 17:17 | 485 | 9.87 |
| 06/16/2026 17:17 | 1186 | 9.87 |
| 06/16/2026 17:17 | 1394 | 9.87 |
| 06/16/2026 17:17 | 919 | 9.87 |
| 06/16/2026 17:17 | 1029 | 9.87 |
| 06/16/2026 17:16 | 1049 | 9.871 |
| 06/16/2026 17:16 | 467 | 9.872 |
| 06/16/2026 17:16 | 345 | 9.872 |
| 06/16/2026 17:16 | 97 | 9.873 |
| 06/16/2026 17:16 | 909 | 9.873 |
| 06/16/2026 17:16 | 1247 | 9.873 |
| 06/16/2026 17:16 | 1076 | 9.873 |
| 06/16/2026 17:16 | 909 | 9.872 |
| 06/16/2026 17:16 | 2000 | 9.872 |
| 06/16/2026 17:16 | 1394 | 9.871 |
| 06/16/2026 17:16 | 1130 | 9.871 |
| 06/16/2026 17:16 | 806 | 9.868 |
| 06/16/2026 17:16 | 465 | 9.868 |
| 06/16/2026 17:16 | 1104 | 9.868 |
| 06/16/2026 17:16 | 1394 | 9.868 |
| 06/16/2026 17:16 | 455 | 9.869 |
| 06/16/2026 17:16 | 909 | 9.869 |
| 06/16/2026 17:16 | 1242 | 9.869 |
| 06/16/2026 17:16 | 561 | 9.869 |
| 06/16/2026 17:16 | 1110 | 9.869 |
| 06/16/2026 17:16 | 1394 | 9.869 |
| 06/16/2026 17:16 | 560 | 9.87 |
| 06/16/2026 17:16 | 658 | 9.87 |
| 06/16/2026 17:16 | 274 | 9.87 |
| 06/16/2026 17:16 | 79 | 9.87 |
| 06/16/2026 17:16 | 644 | 9.868 |
| 06/16/2026 17:16 | 325 | 9.869 |
| 06/16/2026 17:16 | 485 | 9.869 |
| 06/16/2026 17:16 | 1242 | 9.869 |
| 06/16/2026 17:16 | 653 | 9.869 |
| 06/16/2026 17:16 | 909 | 9.869 |
| 06/16/2026 17:16 | 1062 | 9.869 |
| 06/16/2026 17:16 | 1069 | 9.868 |
| 06/16/2026 17:16 | 1037 | 9.866 |
| 06/16/2026 17:16 | 463 | 9.866 |
| 06/16/2026 17:16 | 1181 | 9.866 |
| 06/16/2026 17:16 | 1394 | 9.866 |
| 06/16/2026 17:16 | 345 | 9.866 |
| 06/16/2026 17:16 | 1973 | 9.867 |
| 06/16/2026 17:16 | 1158 | 9.867 |
| 06/16/2026 17:16 | 1394 | 9.867 |
| 06/16/2026 17:16 | 750 | 9.868 |
| 06/16/2026 17:16 | 3390 | 9.87 |
| 06/16/2026 17:16 | 1000 | 9.87 |
| 06/16/2026 17:16 | 911 | 9.87 |
| 06/16/2026 17:16 | 1057 | 9.87 |
| 06/16/2026 17:16 | 1104 | 9.868 |
| 06/16/2026 17:16 | 1038 | 9.868 |
| 06/16/2026 17:16 | 487 | 9.868 |
| 06/16/2026 17:16 | 585 | 9.866 |
| 06/16/2026 17:16 | 25 | 9.866 |
| 06/16/2026 17:16 | 10000 | 9.865 |
| 06/16/2026 17:16 | 619 | 9.865 |
| 06/16/2026 17:16 | 750 | 9.866 |
| 06/16/2026 17:16 | 1021 | 9.866 |
| 06/16/2026 17:16 | 570 | 9.866 |
| 06/16/2026 17:16 | 750 | 9.865 |
| 06/16/2026 17:16 | 296 | 9.865 |
| 06/16/2026 17:16 | 911 | 9.865 |
| 06/16/2026 17:15 | 500 | 9.865 |
| 06/16/2026 17:15 | 1325 | 9.866 |
| 06/16/2026 17:15 | 455 | 9.866 |
| 06/16/2026 17:15 | 720 | 9.866 |
| 06/16/2026 17:15 | 800 | 9.866 |
| 06/16/2026 17:15 | 633 | 9.865 |
| 06/16/2026 17:15 | 460 | 9.866 |
| 06/16/2026 17:15 | 911 | 9.866 |
| 06/16/2026 17:15 | 1086 | 9.867 |
| 06/16/2026 17:15 | 430 | 9.866 |
| 06/16/2026 17:15 | 345 | 9.866 |
| 06/16/2026 17:15 | 914 | 9.866 |
| 06/16/2026 17:14 | 453 | 9.869 |
| 06/16/2026 17:14 | 670 | 9.869 |
| 06/16/2026 17:14 | 461 | 9.87 |
| 06/16/2026 17:14 | 733 | 9.869 |
| 06/16/2026 17:14 | 187 | 9.869 |
| 06/16/2026 17:14 | 13 | 9.869 |
| 06/16/2026 17:14 | 413 | 9.871 |
| 06/16/2026 17:14 | 1036 | 9.872 |
| 06/16/2026 17:14 | 340 | 9.872 |
| 06/16/2026 17:14 | 926 | 9.872 |
| 06/16/2026 17:14 | 649 | 9.871 |
| 06/16/2026 17:14 | 444 | 9.87 |
| 06/16/2026 17:14 | 427 | 9.871 |
| 06/16/2026 17:14 | 924 | 9.871 |
| 06/16/2026 17:14 | 450 | 9.869 |
| 06/16/2026 17:14 | 1 | 9.868 |
| 06/16/2026 17:13 | 485 | 9.867 |
| 06/16/2026 17:13 | 927 | 9.867 |
| 06/16/2026 17:13 | 4441 | 9.867 |
| 06/16/2026 17:13 | 1049 | 9.866 |
| 06/16/2026 17:13 | 927 | 9.866 |
| 06/16/2026 17:13 | 927 | 9.867 |
| 06/16/2026 17:13 | 1125 | 9.867 |
| 06/16/2026 17:13 | 2304 | 9.867 |
| 06/16/2026 17:13 | 342 | 9.867 |
| 06/16/2026 17:13 | 7268 | 9.867 |
| 06/16/2026 17:13 | 9586 | 9.867 |
| 06/16/2026 17:13 | 157 | 9.867 |
| 06/16/2026 17:13 | 593 | 9.867 |
| 06/16/2026 17:13 | 50 | 9.867 |
| 06/16/2026 17:13 | 571 | 9.867 |
| 06/16/2026 17:13 | 156 | 9.867 |
| 06/16/2026 17:13 | 750 | 9.867 |
| 06/16/2026 17:13 | 743 | 9.866 |
| 06/16/2026 17:13 | 7 | 9.866 |
| 06/16/2026 17:13 | 918 | 9.866 |
| 06/16/2026 17:13 | 523 | 9.866 |
| 06/16/2026 17:13 | 1181 | 9.866 |
| 06/16/2026 17:13 | 2855 | 9.866 |
| 06/16/2026 17:13 | 1103 | 9.866 |
| 06/16/2026 17:13 | 661 | 9.864 |
| 06/16/2026 17:13 | 839 | 9.864 |
| 06/16/2026 17:13 | 84 | 9.863 |
| 06/16/2026 17:13 | 103 | 9.863 |
| 06/16/2026 17:13 | 475 | 9.863 |
| 06/16/2026 17:13 | 111 | 9.863 |
| 06/16/2026 17:13 | 74 | 9.862 |
| 06/16/2026 17:13 | 1021 | 9.862 |
| 06/16/2026 17:13 | 1233 | 9.861 |
| 06/16/2026 17:13 | 1102 | 9.862 |
| 06/16/2026 17:13 | 917 | 9.861 |
| 06/16/2026 17:13 | 527 | 9.861 |
| 06/16/2026 17:13 | 437 | 9.861 |
| 06/16/2026 17:13 | 1060 | 9.861 |
| 06/16/2026 17:13 | 284 | 9.86 |
| 06/16/2026 17:13 | 463 | 9.858 |
| 06/16/2026 17:13 | 291 | 9.858 |
| 06/16/2026 17:13 | 463 | 9.858 |
| 06/16/2026 17:13 | 2 | 9.859 |
| 06/16/2026 17:13 | 262 | 9.86 |
| 06/16/2026 17:13 | 488 | 9.86 |
| 06/16/2026 17:13 | 810 | 9.861 |
| 06/16/2026 17:13 | 104 | 9.86 |
| 06/16/2026 17:13 | 1924 | 9.86 |
| 06/16/2026 17:13 | 2028 | 9.86 |
| 06/16/2026 17:13 | 449 | 9.862 |
| 06/16/2026 17:13 | 1051 | 9.862 |
| 06/16/2026 17:13 | 463 | 9.859 |
| 06/16/2026 17:13 | 1268 | 9.86 |
| 06/16/2026 17:13 | 750 | 9.861 |
| 06/16/2026 17:13 | 1341 | 9.861 |
| 06/16/2026 17:13 | 1394 | 9.861 |
| 06/16/2026 17:13 | 724 | 9.861 |
| 06/16/2026 17:13 | 1233 | 9.861 |
| 06/16/2026 17:13 | 485 | 9.861 |
| 06/16/2026 17:13 | 1394 | 9.861 |
| 06/16/2026 17:13 | 750 | 9.861 |
| 06/16/2026 17:13 | 345 | 9.861 |
| 06/16/2026 17:13 | 418 | 9.861 |
| 06/16/2026 17:13 | 2271 | 9.861 |
| 06/16/2026 17:13 | 750 | 9.862 |
| 06/16/2026 17:13 | 644 | 9.862 |
| 06/16/2026 17:13 | 750 | 9.862 |
| 06/16/2026 17:13 | 6471 | 9.861 |
| 06/16/2026 17:13 | 380 | 9.862 |
| 06/16/2026 17:13 | 60 | 9.862 |
| 06/16/2026 17:13 | 288 | 9.862 |
| 06/16/2026 17:13 | 500 | 9.8625 |
| 06/16/2026 17:13 | 22 | 9.862 |
| 06/16/2026 17:13 | 10758 | 9.861 |
| 06/16/2026 17:13 | 200 | 9.862 |
| 06/16/2026 17:13 | 485 | 9.862 |
| 06/16/2026 17:13 | 1095 | 9.863 |
| 06/16/2026 17:12 | 268 | 9.866 |
| 06/16/2026 17:12 | 621 | 9.866 |
| 06/16/2026 17:12 | 707 | 9.866 |
| 06/16/2026 17:12 | 904 | 9.866 |
| 06/16/2026 17:12 | 893 | 9.864 |
| 06/16/2026 17:12 | 247 | 9.864 |
| 06/16/2026 17:12 | 1147 | 9.864 |
| 06/16/2026 17:12 | 750 | 9.864 |
| 06/16/2026 17:12 | 495 | 9.864 |
| 06/16/2026 17:12 | 1078 | 9.865 |
| 06/16/2026 17:12 | 458 | 9.866 |
| 06/16/2026 17:12 | 1022 | 9.867 |
| 06/16/2026 17:12 | 327 | 9.867 |
| 06/16/2026 17:12 | 58 | 9.868 |
| 06/16/2026 17:12 | 910 | 9.867 |
| 06/16/2026 17:12 | 438 | 9.867 |
| 06/16/2026 17:12 | 463 | 9.867 |
| 06/16/2026 17:12 | 916 | 9.867 |
| 06/16/2026 17:12 | 658 | 9.867 |
| 06/16/2026 17:12 | 736 | 9.867 |
| 06/16/2026 17:12 | 91 | 9.869 |
| 06/16/2026 17:11 | 463 | 9.87 |
| 06/16/2026 17:11 | 345 | 9.871 |
| 06/16/2026 17:11 | 906 | 9.87 |
| 06/16/2026 17:11 | 463 | 9.87 |
| 06/16/2026 17:11 | 485 | 9.87 |
| 06/16/2026 17:11 | 51 | 9.87 |
| 06/16/2026 17:11 | 463 | 9.869 |
| 06/16/2026 17:11 | 485 | 9.87 |
| 06/16/2026 17:11 | 237 | 9.87 |
| 06/16/2026 17:11 | 114 | 9.869 |
| 06/16/2026 17:11 | 1326 | 9.869 |
| 06/16/2026 17:11 | 165 | 9.869 |
| 06/16/2026 17:11 | 274 | 9.869 |
| 06/16/2026 17:11 | 918 | 9.869 |
| 06/16/2026 17:11 | 243 | 9.869 |
| 06/16/2026 17:11 | 19 | 9.869 |
| 06/16/2026 17:11 | 95 | 9.869 |
| 06/16/2026 17:11 | 104 | 9.869 |
| 06/16/2026 17:11 | 345 | 9.866 |
| 06/16/2026 17:11 | 918 | 9.867 |
| 06/16/2026 17:11 | 1035 | 9.867 |
| 06/16/2026 17:11 | 220 | 9.866 |
| 06/16/2026 17:11 | 584 | 9.865 |
| 06/16/2026 17:11 | 918 | 9.865 |
| 06/16/2026 17:11 | 463 | 9.864 |
| 06/16/2026 17:11 | 1647 | 9.864 |
| 06/16/2026 17:11 | 485 | 9.864 |
| 06/16/2026 17:11 | 463 | 9.864 |
| 06/16/2026 17:11 | 2027 | 9.864 |
| 06/16/2026 17:11 | 750 | 9.864 |
| 06/16/2026 17:11 | 1935 | 9.865 |
| 06/16/2026 17:11 | 92 | 9.865 |
| 06/16/2026 17:10 | 915 | 9.866 |
| 06/16/2026 17:10 | 3178 | 9.866 |
| 06/16/2026 17:10 | 222 | 9.866 |
| 06/16/2026 17:10 | 907 | 9.864 |
| 06/16/2026 17:10 | 1319 | 9.864 |
| 06/16/2026 17:10 | 1905 | 9.864 |
| 06/16/2026 17:10 | 260 | 9.863 |
| 06/16/2026 17:10 | 1114 | 9.863 |
| 06/16/2026 17:10 | 740 | 9.861 |
| 06/16/2026 17:10 | 2671 | 9.861 |
| 06/16/2026 17:10 | 750 | 9.861 |
| 06/16/2026 17:10 | 387 | 9.86 |
| 06/16/2026 17:10 | 363 | 9.86 |
| 06/16/2026 17:10 | 180 | 9.86 |
| 06/16/2026 17:10 | 570 | 9.86 |
| 06/16/2026 17:10 | 197 | 9.859 |
| 06/16/2026 17:10 | 750 | 9.859 |
| 06/16/2026 17:10 | 1116 | 9.859 |
| 06/16/2026 17:10 | 1394 | 9.859 |
| 06/16/2026 17:10 | 1394 | 9.86 |
| 06/16/2026 17:10 | 485 | 9.86 |
| 06/16/2026 17:10 | 558 | 9.86 |
| 06/16/2026 17:10 | 565 | 9.859 |
| 06/16/2026 17:10 | 255 | 9.86 |
| 06/16/2026 17:10 | 170 | 9.86 |
| 06/16/2026 17:10 | 2000 | 9.86 |
| 06/16/2026 17:10 | 1000 | 9.86 |
| 06/16/2026 17:10 | 5876 | 9.86 |
| 06/16/2026 17:10 | 5375 | 9.86 |
| 06/16/2026 17:10 | 1749 | 9.86 |
| 06/16/2026 17:10 | 463 | 9.861 |
| 06/16/2026 17:10 | 1394 | 9.861 |
| 06/16/2026 17:10 | 750 | 9.861 |
| 06/16/2026 17:10 | 260 | 9.862 |
| 06/16/2026 17:10 | 443 | 9.862 |
| 06/16/2026 17:10 | 734 | 9.862 |
| 06/16/2026 17:10 | 500 | 9.861 |
| 06/16/2026 17:10 | 4500 | 9.861 |
| 06/16/2026 17:10 | 500 | 9.8615 |
| 06/16/2026 17:10 | 890 | 9.862 |
| 06/16/2026 17:10 | 1030 | 9.862 |
| 06/16/2026 17:10 | 276 | 9.863 |
| 06/16/2026 17:10 | 1600 | 9.863 |
| 06/16/2026 17:10 | 750 | 9.864 |
| 06/16/2026 17:10 | 204 | 9.864 |
| 06/16/2026 17:10 | 255 | 9.864 |
| 06/16/2026 17:10 | 420 | 9.864 |
| 06/16/2026 17:10 | 466 | 9.865 |
| 06/16/2026 17:10 | 806 | 9.865 |
| 06/16/2026 17:10 | 73 | 9.865 |
| 06/16/2026 17:10 | 463 | 9.866 |
| 06/16/2026 17:10 | 463 | 9.866 |
| 06/16/2026 17:10 | 1125 | 9.867 |
| 06/16/2026 17:10 | 889 | 9.867 |
| 06/16/2026 17:10 | 1037 | 9.867 |
| 06/16/2026 17:10 | 560 | 9.867 |
| 06/16/2026 17:10 | 1774 | 9.867 |
| 06/16/2026 17:09 | 227 | 9.866 |
| 06/16/2026 17:09 | 200 | 9.864 |
| 06/16/2026 17:09 | 883 | 9.866 |
| 06/16/2026 17:09 | 883 | 9.866 |
| 06/16/2026 17:09 | 463 | 9.868 |
| 06/16/2026 17:09 | 882 | 9.869 |
| 06/16/2026 17:09 | 462 | 9.869 |
| 06/16/2026 17:09 | 370 | 9.869 |
| 06/16/2026 17:09 | 1242 | 9.869 |
| 06/16/2026 17:09 | 494 | 9.869 |
| 06/16/2026 17:09 | 1024 | 9.869 |
| 06/16/2026 17:09 | 503 | 9.869 |
| 06/16/2026 17:09 | 218 | 9.869 |
| 06/16/2026 17:08 | 1053 | 9.868 |
| 06/16/2026 17:08 | 463 | 9.867 |
| 06/16/2026 17:08 | 1069 | 9.868 |
| 06/16/2026 17:08 | 1036 | 9.868 |
| 06/16/2026 17:08 | 347 | 9.866 |
| 06/16/2026 17:08 | 463 | 9.866 |
| 06/16/2026 17:08 | 463 | 9.866 |
| 06/16/2026 17:08 | 475 | 9.868 |
| 06/16/2026 17:08 | 485 | 9.868 |
| 06/16/2026 17:08 | 3 | 9.868 |
| 06/16/2026 17:08 | 1092 | 9.867 |
| 06/16/2026 17:08 | 880 | 9.867 |
| 06/16/2026 17:08 | 1394 | 9.866 |
| 06/16/2026 17:08 | 108 | 9.867 |
| 06/16/2026 17:08 | 2 | 9.867 |
| 06/16/2026 17:08 | 1053 | 9.868 |
| 06/16/2026 17:08 | 200 | 9.868 |
| 06/16/2026 17:08 | 14 | 9.866 |
| 06/16/2026 17:08 | 353 | 9.866 |
| 06/16/2026 17:08 | 1181 | 9.866 |
| 06/16/2026 17:08 | 471 | 9.866 |
| 06/16/2026 17:08 | 485 | 9.866 |
| 06/16/2026 17:08 | 545 | 9.867 |
| 06/16/2026 17:07 | 268 | 9.868 |
| 06/16/2026 17:07 | 284 | 9.869 |
| 06/16/2026 17:07 | 220 | 9.869 |
| 06/16/2026 17:07 | 420 | 9.868 |
| 06/16/2026 17:07 | 57 | 9.868 |
| 06/16/2026 17:07 | 187 | 9.867 |
| 06/16/2026 17:07 | 102 | 9.867 |
| 06/16/2026 17:07 | 75 | 9.867 |
| 06/16/2026 17:07 | 187 | 9.867 |
| 06/16/2026 17:07 | 528 | 9.867 |
| 06/16/2026 17:07 | 500 | 9.867 |
| 06/16/2026 17:07 | 574 | 9.867 |
| 06/16/2026 17:07 | 500 | 9.8675 |
| 06/16/2026 17:07 | 179 | 9.867 |
| 06/16/2026 17:07 | 384 | 9.867 |
| 06/16/2026 17:07 | 525 | 9.866 |
| 06/16/2026 17:06 | 86 | 9.868 |
| 06/16/2026 17:06 | 465 | 9.868 |
| 06/16/2026 17:06 | 524 | 9.869 |
| 06/16/2026 17:06 | 750 | 9.869 |
| 06/16/2026 17:06 | 464 | 9.868 |
| 06/16/2026 17:06 | 232 | 9.868 |
| 06/16/2026 17:06 | 872 | 9.867 |
| 06/16/2026 17:06 | 1125 | 9.867 |
| 06/16/2026 17:06 | 1394 | 9.867 |
| 06/16/2026 17:06 | 872 | 9.869 |
| 06/16/2026 17:06 | 1035 | 9.869 |
| 06/16/2026 17:06 | 750 | 9.869 |
| 06/16/2026 17:06 | 521 | 9.869 |
| 06/16/2026 17:06 | 432 | 9.869 |
| 06/16/2026 17:06 | 1069 | 9.867 |
| 06/16/2026 17:06 | 560 | 9.867 |
| 06/16/2026 17:06 | 3140 | 9.866 |
| 06/16/2026 17:06 | 549 | 9.866 |
| 06/16/2026 17:06 | 871 | 9.865 |
| 06/16/2026 17:06 | 1394 | 9.865 |
| 06/16/2026 17:06 | 1181 | 9.866 |
| 06/16/2026 17:06 | 538 | 9.866 |
| 06/16/2026 17:06 | 951 | 9.865 |
| 06/16/2026 17:06 | 443 | 9.865 |
| 06/16/2026 17:06 | 1053 | 9.864 |
| 06/16/2026 17:06 | 345 | 9.864 |
| 06/16/2026 17:06 | 871 | 9.864 |
| 06/16/2026 17:06 | 1394 | 9.864 |
| 06/16/2026 17:06 | 1300 | 9.864 |
| 06/16/2026 17:06 | 1394 | 9.865 |
| 06/16/2026 17:06 | 1394 | 9.866 |
| 06/16/2026 17:06 | 463 | 9.866 |
| 06/16/2026 17:06 | 1125 | 9.867 |
| 06/16/2026 17:06 | 463 | 9.867 |
| 06/16/2026 17:06 | 1394 | 9.867 |
| 06/16/2026 17:06 | 1069 | 9.868 |
| 06/16/2026 17:06 | 220 | 9.868 |
| 06/16/2026 17:06 | 218 | 9.868 |
| 06/16/2026 17:06 | 1572 | 9.868 |
| 06/16/2026 17:06 | 570 | 9.868 |
| 06/16/2026 17:06 | 257 | 9.867 |
| 06/16/2026 17:06 | 227 | 9.867 |
| 06/16/2026 17:06 | 521 | 9.867 |
| 06/16/2026 17:06 | 871 | 9.865 |
| 06/16/2026 17:06 | 1237 | 9.865 |
| 06/16/2026 17:06 | 758 | 9.865 |
| 06/16/2026 17:06 | 750 | 9.865 |
| 06/16/2026 17:06 | 528 | 9.866 |
| 06/16/2026 17:06 | 609 | 9.866 |
| 06/16/2026 17:06 | 141 | 9.866 |
| 06/16/2026 17:06 | 44 | 9.867 |
| 06/16/2026 17:06 | 1125 | 9.867 |
| 06/16/2026 17:06 | 1000 | 9.866 |
| 06/16/2026 17:06 | 981 | 9.866 |
| 06/16/2026 17:06 | 428 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 198 | 9.8705 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 496 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 723 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 1277 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 879 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 515 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 374 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 728 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 728 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 728 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 1137 | 9.87 |
| 06/16/2026 17:06 | 262 | 9.87 |
| 06/16/2026 17:06 | 409 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 208 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 208 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 208 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 515 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 506 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.871 |
| 06/16/2026 17:06 | 1130 | 9.871 |
| 06/16/2026 17:06 | 1499 | 9.871 |
| 06/16/2026 17:06 | 873 | 9.871 |
| 06/16/2026 17:06 | 564 | 9.871 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 457 | 9.87 |
| 06/16/2026 17:06 | 214 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 597 | 9.87 |
| 06/16/2026 17:06 | 74 | 9.87 |
| 06/16/2026 17:06 | 728 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 728 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 728 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 1325 | 9.87 |
| 06/16/2026 17:06 | 74 | 9.87 |
| 06/16/2026 17:06 | 597 | 9.87 |
| 06/16/2026 17:06 | 1090 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 1375 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 506 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 1042 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 506 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 1252 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 287 | 9.87 |
| 06/16/2026 17:06 | 97 | 9.87 |
| 06/16/2026 17:06 | 287 | 9.87 |
| 06/16/2026 17:06 | 287 | 9.87 |
| 06/16/2026 17:06 | 384 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 723 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 723 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 278 | 9.87 |
| 06/16/2026 17:06 | 393 | 9.87 |
| 06/16/2026 17:06 | 723 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 723 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 463 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 457 | 9.87 |
| 06/16/2026 17:06 | 380 | 9.87 |
| 06/16/2026 17:06 | 83 | 9.87 |
| 06/16/2026 17:06 | 671 | 9.87 |
| 06/16/2026 17:06 | 463 | 9.871 |
| 06/16/2026 17:06 | 463 | 9.871 |
| 06/16/2026 17:06 | 200 | 9.871 |
| 06/16/2026 17:05 | 371 | 9.87 |
| 06/16/2026 17:05 | 463 | 9.87 |
| 06/16/2026 17:05 | 197 | 9.87 |
| 06/16/2026 17:05 | 656 | 9.87 |
| 06/16/2026 17:05 | 15 | 9.87 |
| 06/16/2026 17:05 | 620 | 9.871 |
| 06/16/2026 17:05 | 763 | 9.871 |
| 06/16/2026 17:05 | 503 | 9.871 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 162 | 9.872 |
| 06/16/2026 17:05 | 879 | 9.871 |
| 06/16/2026 17:05 | 115 | 9.871 |
| 06/16/2026 17:05 | 503 | 9.871 |
| 06/16/2026 17:05 | 2813 | 9.871 |
| 06/16/2026 17:05 | 655 | 9.871 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 728 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 728 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 728 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 265 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 463 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 463 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 657 | 9.87 |
| 06/16/2026 17:05 | 463 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 10000 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 506 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 515 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 5392 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 1227 | 9.87 |
| 06/16/2026 17:05 | 99 | 9.87 |
| 06/16/2026 17:05 | 572 | 9.87 |
| 06/16/2026 17:05 | 5392 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 506 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 534 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 723 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 4721 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 4704 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 5488 | 9.87 |
| 06/16/2026 17:05 | 575 | 9.87 |
| 06/16/2026 17:05 | 96 | 9.87 |
| 06/16/2026 17:05 | 10787 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 4704 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 4704 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 17 | 9.87 |
| 06/16/2026 17:05 | 5375 | 9.87 |
| 06/16/2026 17:05 | 4608 | 9.87 |
| 06/16/2026 17:05 | 671 | 9.87 |
| 06/16/2026 17:05 | 463 | 9.871 |
| 06/16/2026 17:05 | 463 | 9.873 |
| 06/16/2026 17:05 | 62 | 9.876 |
| 06/16/2026 17:05 | 24 | 9.877 |
| 06/16/2026 17:05 | 1394 | 9.877 |
| 06/16/2026 17:05 | 86 | 9.877 |
| 06/16/2026 17:05 | 664 | 9.877 |
| 06/16/2026 17:05 | 485 | 9.877 |
| 06/16/2026 17:05 | 233 | 9.877 |
| 06/16/2026 17:05 | 463 | 9.877 |
| 06/16/2026 17:05 | 714 | 9.878 |
| 06/16/2026 17:05 | 316 | 9.878 |
| 06/16/2026 17:05 | 258 | 9.878 |
| 06/16/2026 17:04 | 600 | 9.876 |
| 06/16/2026 17:04 | 1394 | 9.876 |
| 06/16/2026 17:04 | 1394 | 9.877 |
| 06/16/2026 17:04 | 707 | 9.877 |
| 06/16/2026 17:04 | 750 | 9.877 |
| 06/16/2026 17:04 | 886 | 9.877 |
| 06/16/2026 17:04 | 716 | 9.877 |
| 06/16/2026 17:04 | 553 | 9.877 |
| 06/16/2026 17:04 | 284 | 9.876 |
| 06/16/2026 17:04 | 297 | 9.876 |
| 06/16/2026 17:04 | 259 | 9.876 |
| 06/16/2026 17:04 | 537 | 9.876 |
| 06/16/2026 17:04 | 345 | 9.876 |
| 06/16/2026 17:04 | 1204 | 9.876 |
| 06/16/2026 17:04 | 346 | 9.877 |
| 06/16/2026 17:04 | 129 | 9.877 |
| 06/16/2026 17:04 | 500 | 9.878 |
| 06/16/2026 17:04 | 29 | 9.878 |
| 06/16/2026 17:04 | 316 | 9.878 |
| 06/16/2026 17:03 | 1000 | 9.88 |
| 06/16/2026 17:03 | 218 | 9.883 |
| 06/16/2026 17:03 | 319 | 9.881 |
| 06/16/2026 17:03 | 1181 | 9.882 |
| 06/16/2026 17:03 | 613 | 9.881 |
| 06/16/2026 17:03 | 894 | 9.881 |
| 06/16/2026 17:03 | 1394 | 9.881 |
| 06/16/2026 17:03 | 1033 | 9.881 |
| 06/16/2026 17:03 | 1027 | 9.881 |
| 06/16/2026 17:03 | 463 | 9.882 |
| 06/16/2026 17:03 | 569 | 9.882 |
| 06/16/2026 17:03 | 532 | 9.882 |
| 06/16/2026 17:03 | 355 | 9.882 |
| 06/16/2026 17:03 | 345 | 9.882 |
| 06/16/2026 17:03 | 415 | 9.883 |
| 06/16/2026 17:03 | 485 | 9.885 |
| 06/16/2026 17:03 | 455 | 9.885 |
| 06/16/2026 17:03 | 621 | 9.885 |
| 06/16/2026 17:03 | 1031 | 9.885 |
| 06/16/2026 17:03 | 463 | 9.884 |
| 06/16/2026 17:03 | 434 | 9.886 |
| 06/16/2026 17:03 | 1205 | 9.886 |
| 06/16/2026 17:03 | 1394 | 9.886 |
| 06/16/2026 17:03 | 895 | 9.886 |
| 06/16/2026 17:03 | 333 | 9.886 |
| 06/16/2026 17:03 | 287 | 9.886 |
| 06/16/2026 17:03 | 463 | 9.886 |
| 06/16/2026 17:02 | 345 | 9.886 |
| 06/16/2026 17:02 | 587 | 9.886 |
| 06/16/2026 17:02 | 345 | 9.885 |
| 06/16/2026 17:02 | 2500 | 9.885 |
| 06/16/2026 17:02 | 463 | 9.886 |
| 06/16/2026 17:02 | 585 | 9.886 |
| 06/16/2026 17:02 | 100 | 9.886 |
| 06/16/2026 17:02 | 500 | 9.886 |
| 06/16/2026 17:02 | 886 | 9.884 |
| 06/16/2026 17:02 | 485 | 9.884 |
| 06/16/2026 17:02 | 628 | 9.884 |
| 06/16/2026 17:02 | 345 | 9.884 |
| 06/16/2026 17:02 | 879 | 9.884 |
| 06/16/2026 17:02 | 970 | 9.884 |
| 06/16/2026 17:02 | 3496 | 9.884 |
| 06/16/2026 17:02 | 150 | 9.885 |
| 06/16/2026 17:02 | 3532 | 9.885 |
| 06/16/2026 17:02 | 1205 | 9.886 |
| 06/16/2026 17:02 | 139 | 9.887 |
| 06/16/2026 17:02 | 766 | 9.888 |
| 06/16/2026 17:02 | 470 | 9.888 |
| 06/16/2026 17:02 | 345 | 9.888 |
| 06/16/2026 17:01 | 205 | 9.888 |
| 06/16/2026 17:01 | 181 | 9.888 |
| 06/16/2026 17:01 | 220 | 9.888 |
| 06/16/2026 17:01 | 102 | 9.888 |
| 06/16/2026 17:01 | 267 | 9.888 |
| 06/16/2026 17:01 | 124 | 9.888 |
| 06/16/2026 17:01 | 449 | 9.887 |
| 06/16/2026 17:01 | 227 | 9.887 |
| 06/16/2026 17:01 | 23 | 9.887 |
| 06/16/2026 17:01 | 295 | 9.887 |
| 06/16/2026 17:01 | 432 | 9.887 |
| 06/16/2026 17:01 | 289 | 9.887 |
| 06/16/2026 17:01 | 559 | 9.887 |
| 06/16/2026 17:01 | 287 | 9.887 |
| 06/16/2026 17:01 | 345 | 9.887 |
| 06/16/2026 17:01 | 156 | 9.888 |
| 06/16/2026 17:01 | 116 | 9.888 |
| 06/16/2026 17:01 | 165 | 9.888 |
| 06/16/2026 17:01 | 550 | 9.889 |
| 06/16/2026 17:01 | 345 | 9.888 |
| 06/16/2026 17:01 | 196 | 9.889 |
| 06/16/2026 17:00 | 500 | 9.89 |
| 06/16/2026 17:00 | 65 | 9.89 |
| 06/16/2026 17:00 | 636 | 9.89 |
| 06/16/2026 17:00 | 532 | 9.889 |
| 06/16/2026 17:00 | 5 | 9.8885 |
| 06/16/2026 17:00 | 5 | 9.8885 |
| 06/16/2026 17:00 | 5 | 9.8885 |
| 06/16/2026 17:00 | 5 | 9.8885 |
| 06/16/2026 17:00 | 5 | 9.8885 |
| 06/16/2026 17:00 | 1366 | 9.889 |
| 06/16/2026 17:00 | 5 | 9.89 |
| 06/16/2026 17:00 | 5 | 9.89 |
| 06/16/2026 17:00 | 5 | 9.89 |
| 06/16/2026 17:00 | 5 | 9.89 |
| 06/16/2026 17:00 | 310 | 9.89 |
| 06/16/2026 17:00 | 440 | 9.89 |
| 06/16/2026 17:00 | 22 | 9.89 |
| 06/16/2026 17:00 | 160 | 9.891 |
| 06/16/2026 17:00 | 188 | 9.891 |
| 06/16/2026 17:00 | 30 | 9.891 |
| 06/16/2026 17:00 | 991 | 9.891 |
| 06/16/2026 17:00 | 100 | 9.89 |
| 06/16/2026 17:00 | 246 | 9.889 |
| 06/16/2026 17:00 | 77 | 9.889 |
| 06/16/2026 16:59 | 248 | 9.887 |
| 06/16/2026 16:59 | 85 | 9.889 |
| 06/16/2026 16:59 | 750 | 9.887 |
| 06/16/2026 16:59 | 482 | 9.888 |
| 06/16/2026 16:59 | 1006 | 9.888 |
| 06/16/2026 16:59 | 594 | 9.888 |
| 06/16/2026 16:59 | 990 | 9.888 |
| 06/16/2026 16:59 | 218 | 9.89 |
| 06/16/2026 16:59 | 397 | 9.89 |
| 06/16/2026 16:59 | 496 | 9.889 |
| 06/16/2026 16:59 | 909 | 9.886 |
| 06/16/2026 16:59 | 1337 | 9.886 |
| 06/16/2026 16:59 | 1148 | 9.887 |
| 06/16/2026 16:59 | 909 | 9.887 |
| 06/16/2026 16:59 | 57 | 9.886 |
| 06/16/2026 16:59 | 1148 | 9.887 |
| 06/16/2026 16:59 | 1023 | 9.887 |
| 06/16/2026 16:59 | 9 | 9.887 |
| 06/16/2026 16:58 | 79 | 9.884 |
| 06/16/2026 16:58 | 485 | 9.885 |
| 06/16/2026 16:58 | 262 | 9.885 |
| 06/16/2026 16:58 | 500 | 9.8855 |
| 06/16/2026 16:58 | 33 | 9.886 |
| 06/16/2026 16:58 | 878 | 9.887 |
| 06/16/2026 16:58 | 169 | 9.887 |
| 06/16/2026 16:58 | 217 | 9.886 |
| 06/16/2026 16:58 | 485 | 9.886 |
| 06/16/2026 16:58 | 1036 | 9.886 |
| 06/16/2026 16:57 | 2 | 9.888 |
| 06/16/2026 16:57 | 26 | 9.888 |
| 06/16/2026 16:57 | 43 | 9.888 |
| 06/16/2026 16:57 | 208 | 9.888 |
| 06/16/2026 16:57 | 351 | 9.889 |
| 06/16/2026 16:57 | 134 | 9.889 |
| 06/16/2026 16:57 | 304 | 9.89 |
| 06/16/2026 16:57 | 224 | 9.889 |
| 06/16/2026 16:57 | 199 | 9.887 |
| 06/16/2026 16:57 | 900 | 9.887 |
| 06/16/2026 16:57 | 485 | 9.885 |
| 06/16/2026 16:57 | 500 | 9.886 |
| 06/16/2026 16:57 | 815 | 9.886 |
| 06/16/2026 16:57 | 1315 | 9.887 |
| 06/16/2026 16:57 | 345 | 9.887 |
| 06/16/2026 16:57 | 300 | 9.888 |
| 06/16/2026 16:57 | 1021 | 9.89 |
| 06/16/2026 16:56 | 379 | 9.891 |
| 06/16/2026 16:56 | 1153 | 9.891 |
| 06/16/2026 16:56 | 968 | 9.891 |
| 06/16/2026 16:56 | 1394 | 9.892 |
| 06/16/2026 16:56 | 345 | 9.891 |
| 06/16/2026 16:56 | 1153 | 9.891 |
| 06/16/2026 16:56 | 1394 | 9.891 |
| 06/16/2026 16:56 | 962 | 9.89 |
| 06/16/2026 16:56 | 485 | 9.891 |
| 06/16/2026 16:56 | 449 | 9.891 |
| 06/16/2026 16:56 | 1002 | 9.891 |
| 06/16/2026 16:56 | 463 | 9.892 |
| 06/16/2026 16:56 | 500 | 9.8925 |
| 06/16/2026 16:56 | 87 | 9.8925 |
| 06/16/2026 16:56 | 75 | 9.89 |
| 06/16/2026 16:56 | 1 | 9.89 |
| 06/16/2026 16:56 | 457 | 9.89 |
| 06/16/2026 16:56 | 440 | 9.888 |
| 06/16/2026 16:56 | 485 | 9.888 |
| 06/16/2026 16:56 | 443 | 9.889 |
| 06/16/2026 16:56 | 941 | 9.889 |
| 06/16/2026 16:56 | 750 | 9.889 |
| 06/16/2026 16:56 | 71 | 9.887 |
| 06/16/2026 16:56 | 485 | 9.888 |
| 06/16/2026 16:56 | 940 | 9.888 |
| 06/16/2026 16:56 | 463 | 9.89 |
| 06/16/2026 16:56 | 750 | 9.89 |
| 06/16/2026 16:56 | 463 | 9.89 |
| 06/16/2026 16:56 | 750 | 9.89 |
| 06/16/2026 16:55 | 80 | 9.889 |
| 06/16/2026 16:55 | 1 | 9.889 |
| 06/16/2026 16:55 | 87 | 9.89 |
| 06/16/2026 16:55 | 750 | 9.89 |
| 06/16/2026 16:55 | 941 | 9.891 |
| 06/16/2026 16:55 | 463 | 9.891 |
| 06/16/2026 16:55 | 971 | 9.891 |
| 06/16/2026 16:55 | 750 | 9.891 |
| 06/16/2026 16:55 | 750 | 9.89 |
| 06/16/2026 16:55 | 750 | 9.89 |
| 06/16/2026 16:55 | 311 | 9.89 |
| 06/16/2026 16:55 | 439 | 9.89 |
| 06/16/2026 16:55 | 750 | 9.89 |
| 06/16/2026 16:55 | 463 | 9.891 |
| 06/16/2026 16:55 | 750 | 9.891 |
| 06/16/2026 16:55 | 576 | 9.89 |
| 06/16/2026 16:55 | 750 | 9.89 |
| 06/16/2026 16:55 | 463 | 9.891 |
| 06/16/2026 16:55 | 750 | 9.891 |
| 06/16/2026 16:55 | 750 | 9.89 |
| 06/16/2026 16:55 | 750 | 9.891 |
| 06/16/2026 16:55 | 463 | 9.891 |
| 06/16/2026 16:55 | 942 | 9.887 |
| 06/16/2026 16:55 | 561 | 9.887 |
| 06/16/2026 16:55 | 1394 | 9.887 |
| 06/16/2026 16:55 | 1148 | 9.887 |
| 06/16/2026 16:55 | 345 | 9.887 |
| 06/16/2026 16:55 | 954 | 9.887 |
| 06/16/2026 16:55 | 1017 | 9.888 |
| 06/16/2026 16:55 | 1394 | 9.888 |
| 06/16/2026 16:55 | 944 | 9.888 |
| 06/16/2026 16:55 | 196 | 9.888 |
| 06/16/2026 16:55 | 245 | 9.889 |
| 06/16/2026 16:55 | 345 | 9.889 |
| 06/16/2026 16:55 | 942 | 9.89 |
| 06/16/2026 16:55 | 1209 | 9.89 |
| 06/16/2026 16:55 | 1040 | 9.89 |
| 06/16/2026 16:55 | 345 | 9.89 |
| 06/16/2026 16:55 | 1394 | 9.89 |
| 06/16/2026 16:55 | 820 | 9.891 |
| 06/16/2026 16:55 | 463 | 9.892 |
| 06/16/2026 16:55 | 750 | 9.892 |
| 06/16/2026 16:55 | 750 | 9.893 |
| 06/16/2026 16:55 | 750 | 9.892 |
| 06/16/2026 16:55 | 750 | 9.892 |
| 06/16/2026 16:55 | 941 | 9.892 |
| 06/16/2026 16:55 | 463 | 9.892 |
| 06/16/2026 16:55 | 750 | 9.892 |
| 06/16/2026 16:55 | 485 | 9.891 |
| 06/16/2026 16:55 | 941 | 9.892 |
| 06/16/2026 16:55 | 463 | 9.892 |
| 06/16/2026 16:55 | 265 | 9.892 |
| 06/16/2026 16:55 | 385 | 9.891 |
| 06/16/2026 16:55 | 100 | 9.891 |
| 06/16/2026 16:55 | 485 | 9.892 |
| 06/16/2026 16:55 | 189 | 9.892 |
| 06/16/2026 16:55 | 27 | 9.891 |
| 06/16/2026 16:55 | 501 | 9.89 |
| 06/16/2026 16:55 | 570 | 9.89 |
| 06/16/2026 16:55 | 656 | 9.89 |
| 06/16/2026 16:55 | 80 | 9.8885 |
| 06/16/2026 16:54 | 1394 | 9.889 |
| 06/16/2026 16:54 | 485 | 9.888 |
| 06/16/2026 16:54 | 34 | 9.888 |
| 06/16/2026 16:54 | 203 | 9.889 |
| 06/16/2026 16:54 | 903 | 9.89 |
| 06/16/2026 16:54 | 296 | 9.89 |
| 06/16/2026 16:54 | 345 | 9.89 |
| 06/16/2026 16:54 | 900 | 9.891 |
| 06/16/2026 16:54 | 463 | 9.891 |
| 06/16/2026 16:54 | 485 | 9.891 |
| 06/16/2026 16:54 | 173 | 9.892 |
| 06/16/2026 16:54 | 1036 | 9.892 |
| 06/16/2026 16:54 | 956 | 9.891 |
| 06/16/2026 16:54 | 529 | 9.891 |
| 06/16/2026 16:54 | 463 | 9.891 |
| 06/16/2026 16:54 | 1394 | 9.891 |
| 06/16/2026 16:54 | 586 | 9.891 |
| 06/16/2026 16:54 | 956 | 9.891 |
| 06/16/2026 16:54 | 485 | 9.889 |
| 06/16/2026 16:54 | 466 | 9.889 |
| 06/16/2026 16:54 | 185 | 9.889 |
| 06/16/2026 16:54 | 1036 | 9.889 |
| 06/16/2026 16:54 | 957 | 9.891 |
| 06/16/2026 16:54 | 463 | 9.891 |
| 06/16/2026 16:54 | 50 | 9.891 |
| 06/16/2026 16:54 | 168 | 9.891 |
| 06/16/2026 16:54 | 367 | 9.891 |
| 06/16/2026 16:54 | 485 | 9.89 |
| 06/16/2026 16:54 | 5500 | 9.89 |
| 06/16/2026 16:54 | 726 | 9.889 |
| 06/16/2026 16:54 | 24 | 9.889 |
| 06/16/2026 16:54 | 463 | 9.89 |
| 06/16/2026 16:54 | 308 | 9.89 |
| 06/16/2026 16:54 | 792 | 9.89 |
| 06/16/2026 16:54 | 18 | 9.89 |
| 06/16/2026 16:54 | 456 | 9.89 |
| 06/16/2026 16:54 | 486 | 9.89 |
| 06/16/2026 16:54 | 226 | 9.89 |
| 06/16/2026 16:54 | 112 | 9.89 |
| 06/16/2026 16:54 | 176 | 9.89 |
| 06/16/2026 16:53 | 33 | 9.888 |
| 06/16/2026 16:53 | 15 | 9.888 |
| 06/16/2026 16:53 | 229 | 9.888 |
| 06/16/2026 16:53 | 57 | 9.887 |
| 06/16/2026 16:53 | 114 | 9.887 |
| 06/16/2026 16:53 | 116 | 9.887 |
| 06/16/2026 16:53 | 249 | 9.887 |
| 06/16/2026 16:53 | 526 | 9.887 |
| 06/16/2026 16:53 | 974 | 9.887 |
| 06/16/2026 16:53 | 879 | 9.887 |
| 06/16/2026 16:53 | 232 | 9.887 |
| 06/16/2026 16:53 | 402 | 9.886 |
| 06/16/2026 16:53 | 529 | 9.884 |
| 06/16/2026 16:53 | 1394 | 9.883 |
| 06/16/2026 16:53 | 725 | 9.883 |
| 06/16/2026 16:53 | 210 | 9.883 |
| 06/16/2026 16:53 | 207 | 9.883 |
| 06/16/2026 16:53 | 746 | 9.883 |
| 06/16/2026 16:53 | 210 | 9.883 |
| 06/16/2026 16:53 | 1015 | 9.883 |
| 06/16/2026 16:52 | 258 | 9.884 |
| 06/16/2026 16:52 | 1207 | 9.884 |
| 06/16/2026 16:52 | 193 | 9.884 |
| 06/16/2026 16:52 | 1394 | 9.884 |
| 06/16/2026 16:52 | 500 | 9.885 |
| 06/16/2026 16:52 | 191 | 9.886 |
| 06/16/2026 16:52 | 1394 | 9.886 |
| 06/16/2026 16:52 | 954 | 9.886 |
| 06/16/2026 16:52 | 750 | 9.886 |
| 06/16/2026 16:52 | 1205 | 9.886 |
| 06/16/2026 16:52 | 218 | 9.886 |
| 06/16/2026 16:52 | 975 | 9.886 |
| 06/16/2026 16:52 | 28 | 9.885 |
| 06/16/2026 16:52 | 192 | 9.885 |
| 06/16/2026 16:52 | 463 | 9.884 |
| 06/16/2026 16:52 | 485 | 9.883 |
| 06/16/2026 16:52 | 1394 | 9.883 |
| 06/16/2026 16:52 | 975 | 9.884 |
| 06/16/2026 16:52 | 962 | 9.884 |
| 06/16/2026 16:52 | 100 | 9.884 |
| 06/16/2026 16:52 | 3973 | 9.884 |
| 06/16/2026 16:52 | 2820 | 9.884 |
| 06/16/2026 16:52 | 972 | 9.883 |
| 06/16/2026 16:52 | 983 | 9.883 |
| 06/16/2026 16:52 | 463 | 9.883 |
| 06/16/2026 16:52 | 373 | 9.883 |
| 06/16/2026 16:52 | 366 | 9.883 |
| 06/16/2026 16:52 | 1144 | 9.883 |
| 06/16/2026 16:52 | 439 | 9.883 |
| 06/16/2026 16:52 | 989 | 9.883 |
| 06/16/2026 16:52 | 984 | 9.883 |
| 06/16/2026 16:52 | 2 | 9.883 |
| 06/16/2026 16:52 | 433 | 9.883 |
| 06/16/2026 16:52 | 30 | 9.883 |
| 06/16/2026 16:52 | 1033 | 9.883 |
| 06/16/2026 16:52 | 991 | 9.883 |
| 06/16/2026 16:52 | 37 | 9.88 |
| 06/16/2026 16:52 | 1 | 9.88 |
| 06/16/2026 16:51 | 463 | 9.878 |
| 06/16/2026 16:51 | 345 | 9.878 |
| 06/16/2026 16:51 | 1394 | 9.878 |
| 06/16/2026 16:51 | 1394 | 9.879 |
| 06/16/2026 16:51 | 24 | 9.879 |
| 06/16/2026 16:51 | 414 | 9.879 |
| 06/16/2026 16:51 | 23 | 9.878 |
| 06/16/2026 16:51 | 523 | 9.878 |
| 06/16/2026 16:51 | 160 | 9.877 |
| 06/16/2026 16:51 | 557 | 9.877 |
| 06/16/2026 16:51 | 642 | 9.876 |
| 06/16/2026 16:51 | 449 | 9.877 |
| 06/16/2026 16:51 | 450 | 9.876 |
| 06/16/2026 16:51 | 485 | 9.877 |
| 06/16/2026 16:51 | 463 | 9.877 |
| 06/16/2026 16:51 | 345 | 9.878 |
| 06/16/2026 16:51 | 384 | 9.879 |
| 06/16/2026 16:51 | 1142 | 9.879 |
| 06/16/2026 16:51 | 485 | 9.88 |
| 06/16/2026 16:51 | 463 | 9.88 |
| 06/16/2026 16:51 | 1 | 9.88 |
| 06/16/2026 16:51 | 1 | 9.88 |
| 06/16/2026 16:51 | 750 | 9.88 |
| 06/16/2026 16:51 | 1008 | 9.88 |
| 06/16/2026 16:51 | 606 | 9.88 |
| 06/16/2026 16:51 | 337 | 9.88 |
| 06/16/2026 16:51 | 345 | 9.88 |
| 06/16/2026 16:51 | 89 | 9.881 |
| 06/16/2026 16:51 | 233 | 9.881 |
| 06/16/2026 16:51 | 345 | 9.881 |
| 06/16/2026 16:51 | 463 | 9.882 |
| 06/16/2026 16:51 | 669 | 9.882 |
| 06/16/2026 16:51 | 56 | 9.883 |
| 06/16/2026 16:51 | 29 | 9.883 |
| 06/16/2026 16:51 | 378 | 9.883 |
| 06/16/2026 16:51 | 1000 | 9.883 |
| 06/16/2026 16:51 | 179 | 9.882 |
| 06/16/2026 16:51 | 972 | 9.882 |
| 06/16/2026 16:51 | 463 | 9.882 |
| 06/16/2026 16:51 | 240 | 9.882 |
| 06/16/2026 16:50 | 210 | 9.882 |
| 06/16/2026 16:50 | 463 | 9.882 |
| 06/16/2026 16:50 | 500 | 9.8835 |
| 06/16/2026 16:50 | 750 | 9.884 |
| 06/16/2026 16:50 | 2707 | 9.884 |
| 06/16/2026 16:50 | 500 | 9.884 |
| 06/16/2026 16:50 | 1021 | 9.883 |
| 06/16/2026 16:50 | 750 | 9.884 |
| 06/16/2026 16:50 | 1394 | 9.882 |
| 06/16/2026 16:50 | 583 | 9.882 |
| 06/16/2026 16:50 | 1394 | 9.882 |
| 06/16/2026 16:50 | 750 | 9.882 |
| 06/16/2026 16:50 | 196 | 9.883 |
| 06/16/2026 16:50 | 965 | 9.883 |
| 06/16/2026 16:49 | 50 | 9.883 |
| 06/16/2026 16:49 | 521 | 9.883 |
| 06/16/2026 16:49 | 750 | 9.882 |
| 06/16/2026 16:49 | 100 | 9.882 |
| 06/16/2026 16:49 | 218 | 9.882 |
| 06/16/2026 16:49 | 442 | 9.881 |
| 06/16/2026 16:49 | 220 | 9.881 |
| 06/16/2026 16:49 | 948 | 9.88 |
| 06/16/2026 16:49 | 218 | 9.88 |
| 06/16/2026 16:49 | 536 | 9.88 |
| 06/16/2026 16:49 | 516 | 9.879 |
| 06/16/2026 16:49 | 750 | 9.878 |
| 06/16/2026 16:49 | 1195 | 9.878 |
| 06/16/2026 16:49 | 345 | 9.878 |
| 06/16/2026 16:49 | 750 | 9.878 |
| 06/16/2026 16:49 | 955 | 9.878 |
| 06/16/2026 16:49 | 541 | 9.878 |
| 06/16/2026 16:49 | 509 | 9.878 |
| 06/16/2026 16:49 | 700 | 9.878 |
| 06/16/2026 16:49 | 468 | 9.877 |
| 06/16/2026 16:49 | 233 | 9.877 |
| 06/16/2026 16:48 | 523 | 9.878 |
| 06/16/2026 16:48 | 500 | 9.88 |
| 06/16/2026 16:48 | 537 | 9.878 |
| 06/16/2026 16:48 | 688 | 9.879 |
| 06/16/2026 16:48 | 2 | 9.879 |
| 06/16/2026 16:48 | 21 | 9.879 |
| 06/16/2026 16:48 | 39 | 9.879 |
| 06/16/2026 16:48 | 189 | 9.879 |
| 06/16/2026 16:48 | 270 | 9.879 |
| 06/16/2026 16:48 | 380 | 9.879 |
| 06/16/2026 16:48 | 172 | 9.879 |
| 06/16/2026 16:48 | 578 | 9.879 |
| 06/16/2026 16:48 | 568 | 9.878 |
| 06/16/2026 16:48 | 506 | 9.878 |
| 06/16/2026 16:48 | 352 | 9.878 |
| 06/16/2026 16:48 | 203 | 9.878 |
| 06/16/2026 16:48 | 968 | 9.877 |
| 06/16/2026 16:48 | 120 | 9.877 |
| 06/16/2026 16:48 | 750 | 9.878 |
| 06/16/2026 16:48 | 485 | 9.879 |
| 06/16/2026 16:48 | 184 | 9.879 |
| 06/16/2026 16:48 | 463 | 9.879 |
| 06/16/2026 16:48 | 463 | 9.881 |
| 06/16/2026 16:48 | 515 | 9.88 |
| 06/16/2026 16:48 | 4 | 9.88 |
| 06/16/2026 16:48 | 534 | 9.88 |
| 06/16/2026 16:48 | 824 | 9.879 |
| 06/16/2026 16:48 | 175 | 9.879 |
| 06/16/2026 16:48 | 575 | 9.879 |
| 06/16/2026 16:48 | 3094 | 9.877 |
| 06/16/2026 16:48 | 463 | 9.878 |
| 06/16/2026 16:48 | 76 | 9.878 |
| 06/16/2026 16:48 | 544 | 9.877 |
| 06/16/2026 16:47 | 2 | 9.876 |
| 06/16/2026 16:47 | 1 | 9.876 |
| 06/16/2026 16:47 | 578 | 9.875 |
| 06/16/2026 16:47 | 571 | 9.875 |
| 06/16/2026 16:47 | 191 | 9.875 |
| 06/16/2026 16:47 | 154 | 9.875 |
| 06/16/2026 16:47 | 750 | 9.876 |
| 06/16/2026 16:47 | 1500 | 9.879 |
| 06/16/2026 16:47 | 540 | 9.879 |
| 06/16/2026 16:47 | 800 | 9.879 |
| 06/16/2026 16:47 | 750 | 9.877 |
| 06/16/2026 16:47 | 541 | 9.878 |
| 06/16/2026 16:47 | 256 | 9.878 |
| 06/16/2026 16:47 | 750 | 9.878 |
| 06/16/2026 16:47 | 66 | 9.878 |
| 06/16/2026 16:47 | 114 | 9.878 |
| 06/16/2026 16:47 | 165 | 9.878 |
| 06/16/2026 16:47 | 1101 | 9.88 |
| 06/16/2026 16:46 | 500 | 9.8805 |
| 06/16/2026 16:46 | 38 | 9.88 |
| 06/16/2026 16:46 | 220 | 9.879 |
| 06/16/2026 16:46 | 961 | 9.879 |
| 06/16/2026 16:46 | 1007 | 9.878 |
| 06/16/2026 16:46 | 531 | 9.878 |
| 06/16/2026 16:46 | 262 | 9.875 |
| 06/16/2026 16:46 | 354 | 9.875 |
| 06/16/2026 16:46 | 974 | 9.875 |
| 06/16/2026 16:46 | 396 | 9.875 |
| 06/16/2026 16:46 | 1531 | 9.875 |
| 06/16/2026 16:46 | 1394 | 9.875 |
| 06/16/2026 16:46 | 1078 | 9.876 |
| 06/16/2026 16:46 | 300 | 9.876 |
| 06/16/2026 16:46 | 85 | 9.877 |
| 06/16/2026 16:46 | 349 | 9.877 |
| 06/16/2026 16:46 | 551 | 9.877 |
| 06/16/2026 16:46 | 700 | 9.877 |
| 06/16/2026 16:46 | 20 | 9.877 |
| 06/16/2026 16:46 | 516 | 9.877 |
| 06/16/2026 16:46 | 461 | 9.877 |
| 06/16/2026 16:46 | 38173 | 9.877 |
| 06/16/2026 16:46 | 11827 | 9.877 |
| 06/16/2026 16:46 | 1036 | 9.876 |
| 06/16/2026 16:46 | 1014 | 9.876 |
| 06/16/2026 16:46 | 218 | 9.876 |
| 06/16/2026 16:46 | 220 | 9.876 |
| 06/16/2026 16:46 | 2000 | 9.876 |
| 06/16/2026 16:46 | 422 | 9.874 |
| 06/16/2026 16:46 | 485 | 9.874 |
| 06/16/2026 16:46 | 1394 | 9.874 |
| 06/16/2026 16:46 | 1014 | 9.875 |
| 06/16/2026 16:46 | 3387 | 9.875 |
| 06/16/2026 16:46 | 248 | 9.875 |
| 06/16/2026 16:46 | 289 | 9.874 |
| 06/16/2026 16:46 | 1012 | 9.874 |
| 06/16/2026 16:46 | 3580 | 9.874 |
| 06/16/2026 16:46 | 506 | 9.874 |
| 06/16/2026 16:45 | 1394 | 9.874 |
| 06/16/2026 16:45 | 463 | 9.874 |
| 06/16/2026 16:45 | 1367 | 9.874 |
| 06/16/2026 16:45 | 530 | 9.874 |
| 06/16/2026 16:45 | 1092 | 9.873 |
| 06/16/2026 16:45 | 1621 | 9.873 |
| 06/16/2026 16:45 | 1667 | 9.873 |
| 06/16/2026 16:45 | 29 | 9.873 |
| 06/16/2026 16:45 | 573 | 9.873 |
| 06/16/2026 16:45 | 800 | 9.872 |
| 06/16/2026 16:45 | 623 | 9.872 |
| 06/16/2026 16:45 | 273 | 9.872 |
| 06/16/2026 16:45 | 224 | 9.872 |
| 06/16/2026 16:45 | 343 | 9.872 |
| 06/16/2026 16:45 | 1394 | 9.871 |
| 06/16/2026 16:45 | 7578 | 9.871 |
| 06/16/2026 16:45 | 69 | 9.871 |
| 06/16/2026 16:45 | 439 | 9.871 |
| 06/16/2026 16:45 | 1130 | 9.871 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 463 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 463 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 506 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 229 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 463 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 463 | 9.871 |
| 06/16/2026 16:45 | 512 | 9.871 |
| 06/16/2026 16:45 | 517 | 9.871 |
| 06/16/2026 16:45 | 1014 | 9.871 |
| 06/16/2026 16:45 | 452 | 9.871 |
| 06/16/2026 16:45 | 684 | 9.871 |
| 06/16/2026 16:45 | 1130 | 9.871 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 40 | 9.87 |
| 06/16/2026 16:45 | 397 | 9.87 |
| 06/16/2026 16:45 | 274 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 440 | 9.87 |
| 06/16/2026 16:45 | 231 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 1016 | 9.871 |
| 06/16/2026 16:45 | 1130 | 9.871 |
| 06/16/2026 16:45 | 220 | 9.871 |
| 06/16/2026 16:45 | 1810 | 9.871 |
| 06/16/2026 16:45 | 200 | 9.871 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 1975 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 1225 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 455 | 9.87 |
| 06/16/2026 16:45 | 216 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 645 | 9.87 |
| 06/16/2026 16:45 | 26 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 356 | 9.87 |
| 06/16/2026 16:45 | 215 | 9.87 |
| 06/16/2026 16:45 | 100 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 506 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 506 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 435 | 9.87 |
| 06/16/2026 16:45 | 236 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 463 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 463 | 9.87 |
| 06/16/2026 16:45 | 353 | 9.87 |
| 06/16/2026 16:45 | 318 | 9.87 |
| 06/16/2026 16:45 | 455 | 9.87 |
| 06/16/2026 16:45 | 216 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:45 | 388 | 9.87 |
| 06/16/2026 16:45 | 283 | 9.87 |
| 06/16/2026 16:45 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 1152 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 429 | 9.87 |
| 06/16/2026 16:44 | 242 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 845 | 9.87 |
| 06/16/2026 16:44 | 242 | 9.87 |
| 06/16/2026 16:44 | 429 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 87 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 329 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 87 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 515 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 634 | 9.87 |
| 06/16/2026 16:44 | 37 | 9.87 |
| 06/16/2026 16:44 | 317 | 9.87 |
| 06/16/2026 16:44 | 317 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 416 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 770 | 9.87 |
| 06/16/2026 16:44 | 317 | 9.87 |
| 06/16/2026 16:44 | 354 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 79 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 2000 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 3000 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 728 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 728 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 728 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 1326 | 9.87 |
| 06/16/2026 16:44 | 73 | 9.87 |
| 06/16/2026 16:44 | 598 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 500 | 9.87 |
| 06/16/2026 16:44 | 200 | 9.87 |
| 06/16/2026 16:44 | 471 | 9.87 |
| 06/16/2026 16:44 | 471 | 9.87 |
| 06/16/2026 16:44 | 200 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 447 | 9.87 |
| 06/16/2026 16:44 | 224 | 9.87 |
| 06/16/2026 16:44 | 851 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 851 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 851 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 1298 | 9.87 |
| 06/16/2026 16:44 | 224 | 9.87 |
| 06/16/2026 16:44 | 447 | 9.87 |
| 06/16/2026 16:44 | 551 | 9.871 |
| 06/16/2026 16:44 | 605 | 9.871 |
| 06/16/2026 16:44 | 376 | 9.87 |
| 06/16/2026 16:44 | 295 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 208 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 851 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 851 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 851 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 1395 | 9.87 |
| 06/16/2026 16:44 | 127 | 9.87 |
| 06/16/2026 16:44 | 544 | 9.87 |
| 06/16/2026 16:44 | 79 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 28466 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 1254 | 9.87 |
| 06/16/2026 16:44 | 140 | 9.87 |
| 06/16/2026 16:44 | 531 | 9.87 |
| 06/16/2026 16:44 | 391 | 9.87 |
| 06/16/2026 16:44 | 140 | 9.87 |
| 06/16/2026 16:44 | 531 | 9.87 |
| 06/16/2026 16:44 | 863 | 9.87 |
| 06/16/2026 16:44 | 531 | 9.87 |
| 06/16/2026 16:44 | 140 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 1630 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 79 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 145 | 9.871 |
| 06/16/2026 16:44 | 1379 | 9.871 |
| 06/16/2026 16:44 | 550 | 9.871 |
| 06/16/2026 16:44 | 1394 | 9.871 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 2013 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 7034 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 3745 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 463 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 79 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 79 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 79 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 463 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 723 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 671 | 9.87 |
| 06/16/2026 16:44 | 500 | 9.8705 |
| 06/16/2026 16:44 | 466 | 9.871 |
| 06/16/2026 16:44 | 1000 | 9.871 |
| 06/16/2026 16:44 | 750 | 9.873 |
| 06/16/2026 16:44 | 5000 | 9.873 |
| 06/16/2026 16:43 | 879 | 9.875 |
| 06/16/2026 16:43 | 471 | 9.875 |
| 06/16/2026 16:43 | 1531 | 9.875 |
| 06/16/2026 16:43 | 981 | 9.875 |
| 06/16/2026 16:43 | 1394 | 9.875 |
| 06/16/2026 16:43 | 1055 | 9.875 |
| 06/16/2026 16:43 | 590 | 9.874 |
| 06/16/2026 16:43 | 2000 | 9.873 |
| 06/16/2026 16:43 | 3000 | 9.873 |
| 06/16/2026 16:43 | 3444 | 9.875 |
| 06/16/2026 16:43 | 572 | 9.875 |
| 06/16/2026 16:43 | 1394 | 9.875 |
| 06/16/2026 16:43 | 164 | 9.874 |
| 06/16/2026 16:43 | 516 | 9.874 |
| 06/16/2026 16:43 | 750 | 9.874 |
| 06/16/2026 16:43 | 6 | 9.874 |
| 06/16/2026 16:43 | 110 | 9.873 |
| 06/16/2026 16:43 | 576 | 9.873 |
| 06/16/2026 16:43 | 485 | 9.873 |
| 06/16/2026 16:43 | 463 | 9.873 |
| 06/16/2026 16:43 | 200 | 9.873 |
| 06/16/2026 16:43 | 263 | 9.873 |
| 06/16/2026 16:43 | 200 | 9.873 |
| 06/16/2026 16:43 | 260 | 9.873 |
| 06/16/2026 16:43 | 590 | 9.874 |
| 06/16/2026 16:43 | 160 | 9.874 |
| 06/16/2026 16:43 | 201 | 9.876 |
| 06/16/2026 16:43 | 152 | 9.876 |
| 06/16/2026 16:43 | 44 | 9.876 |
| 06/16/2026 16:43 | 88 | 9.876 |
| 06/16/2026 16:43 | 462 | 9.876 |
| 06/16/2026 16:43 | 750 | 9.876 |
| 06/16/2026 16:43 | 579 | 9.875 |
| 06/16/2026 16:43 | 196 | 9.872 |
| 06/16/2026 16:43 | 554 | 9.872 |
| 06/16/2026 16:43 | 671 | 9.87 |
| 06/16/2026 16:43 | 485 | 9.87 |
| 06/16/2026 16:43 | 463 | 9.87 |
| 06/16/2026 16:43 | 671 | 9.87 |
| 06/16/2026 16:42 | 527 | 9.872 |
| 06/16/2026 16:42 | 750 | 9.874 |
| 06/16/2026 16:42 | 5691 | 9.875 |
| 06/16/2026 16:42 | 5375 | 9.875 |
| 06/16/2026 16:42 | 5375 | 9.875 |
| 06/16/2026 16:42 | 5375 | 9.875 |
| 06/16/2026 16:42 | 10566 | 9.875 |
| 06/16/2026 16:42 | 1949 | 9.875 |
| 06/16/2026 16:42 | 410 | 9.876 |
| 06/16/2026 16:42 | 879 | 9.875 |
| 06/16/2026 16:42 | 960 | 9.875 |
| 06/16/2026 16:42 | 1063 | 9.875 |
| 06/16/2026 16:42 | 1394 | 9.875 |
| 06/16/2026 16:42 | 222 | 9.875 |
| 06/16/2026 16:42 | 581 | 9.875 |
| 06/16/2026 16:42 | 570 | 9.874 |
| 06/16/2026 16:42 | 315 | 9.873 |
| 06/16/2026 16:42 | 557 | 9.873 |
| 06/16/2026 16:42 | 505 | 9.873 |
| 06/16/2026 16:42 | 2554 | 9.873 |
| 06/16/2026 16:42 | 22194 | 9.873 |
| 06/16/2026 16:42 | 7841 | 9.873 |
| 06/16/2026 16:42 | 17411 | 9.873 |
| 06/16/2026 16:42 | 500 | 9.873 |
| 06/16/2026 16:42 | 337 | 9.873 |
| 06/16/2026 16:42 | 108 | 9.873 |
| 06/16/2026 16:42 | 430 | 9.873 |
| 06/16/2026 16:42 | 458 | 9.872 |
| 06/16/2026 16:42 | 576 | 9.872 |
| 06/16/2026 16:42 | 750 | 9.871 |
| 06/16/2026 16:42 | 1753 | 9.871 |
| 06/16/2026 16:42 | 3 | 9.872 |
| 06/16/2026 16:42 | 357 | 9.873 |
| 06/16/2026 16:42 | 1068 | 9.874 |
| 06/16/2026 16:42 | 1017 | 9.874 |
| 06/16/2026 16:42 | 1 | 9.874 |
| 06/16/2026 16:42 | 750 | 9.875 |
| 06/16/2026 16:42 | 48 | 9.876 |
| 06/16/2026 16:42 | 1500 | 9.876 |
| 06/16/2026 16:42 | 1156 | 9.876 |
| 06/16/2026 16:42 | 1326 | 9.876 |
| 06/16/2026 16:42 | 2480 | 9.876 |
| 06/16/2026 16:42 | 218 | 9.876 |
| 06/16/2026 16:42 | 189 | 9.876 |
| 06/16/2026 16:42 | 131 | 9.876 |
| 06/16/2026 16:41 | 34 | 9.879 |
| 06/16/2026 16:41 | 536 | 9.879 |
| 06/16/2026 16:41 | 300 | 9.878 |
| 06/16/2026 16:41 | 542 | 9.878 |
| 06/16/2026 16:41 | 5000 | 9.878 |
| 06/16/2026 16:41 | 140 | 9.877 |
| 06/16/2026 16:41 | 295 | 9.877 |
| 06/16/2026 16:41 | 2000 | 9.879 |
| 06/16/2026 16:41 | 3000 | 9.878 |
| 06/16/2026 16:41 | 1315 | 9.877 |
| 06/16/2026 16:41 | 120 | 9.877 |
| 06/16/2026 16:41 | 3565 | 9.877 |
| 06/16/2026 16:41 | 1394 | 9.878 |
| 06/16/2026 16:40 | 127 | 9.879 |
| 06/16/2026 16:40 | 87 | 9.879 |
| 06/16/2026 16:40 | 94 | 9.879 |
| 06/16/2026 16:40 | 230 | 9.879 |
| 06/16/2026 16:40 | 357 | 9.878 |
| 06/16/2026 16:40 | 161 | 9.878 |
| 06/16/2026 16:40 | 589 | 9.878 |
| 06/16/2026 16:40 | 44 | 9.875 |
| 06/16/2026 16:40 | 894 | 9.876 |
| 06/16/2026 16:40 | 500 | 9.877 |
| 06/16/2026 16:40 | 850 | 9.877 |
| 06/16/2026 16:40 | 750 | 9.878 |
| 06/16/2026 16:40 | 1022 | 9.878 |
| 06/16/2026 16:40 | 566 | 9.878 |
| 06/16/2026 16:40 | 577 | 9.877 |
| 06/16/2026 16:40 | 1215 | 9.876 |
| 06/16/2026 16:40 | 350 | 9.882 |
| 06/16/2026 16:40 | 592 | 9.882 |
| 06/16/2026 16:39 | 7000 | 9.882 |
| 06/16/2026 16:39 | 3880 | 9.884 |
| 06/16/2026 16:39 | 3468 | 9.884 |
| 06/16/2026 16:39 | 2652 | 9.884 |
| 06/16/2026 16:39 | 1000 | 9.885 |
| 06/16/2026 16:39 | 567 | 9.887 |
| 06/16/2026 16:39 | 600 | 9.885 |
| 06/16/2026 16:39 | 3000 | 9.886 |
| 06/16/2026 16:39 | 160 | 9.888 |
| 06/16/2026 16:39 | 318 | 9.888 |
| 06/16/2026 16:39 | 114 | 9.888 |
| 06/16/2026 16:39 | 408 | 9.888 |
| 06/16/2026 16:39 | 1394 | 9.889 |
| 06/16/2026 16:39 | 948 | 9.89 |
| 06/16/2026 16:39 | 578 | 9.89 |
| 06/16/2026 16:39 | 1476 | 9.89 |
| 06/16/2026 16:39 | 1394 | 9.89 |
| 06/16/2026 16:39 | 428 | 9.888 |
| 06/16/2026 16:39 | 463 | 9.888 |
| 06/16/2026 16:39 | 1025 | 9.888 |
| 06/16/2026 16:39 | 1003 | 9.888 |
| 06/16/2026 16:39 | 895 | 9.888 |
| 06/16/2026 16:39 | 1009 | 9.889 |
| 06/16/2026 16:39 | 1394 | 9.889 |
| 06/16/2026 16:39 | 463 | 9.889 |
| 06/16/2026 16:39 | 458 | 9.889 |
| 06/16/2026 16:39 | 5 | 9.889 |
| 06/16/2026 16:39 | 1142 | 9.892 |
| 06/16/2026 16:39 | 336 | 9.89 |
| 06/16/2026 16:39 | 1476 | 9.89 |
| 06/16/2026 16:39 | 1022 | 9.89 |
| 06/16/2026 16:39 | 1394 | 9.89 |
| 06/16/2026 16:39 | 1022 | 9.891 |
| 06/16/2026 16:39 | 750 | 9.891 |
| 06/16/2026 16:39 | 1032 | 9.891 |
| 06/16/2026 16:39 | 1513 | 9.891 |
| 06/16/2026 16:39 | 694 | 9.891 |
| 06/16/2026 16:39 | 700 | 9.891 |
| 06/16/2026 16:38 | 1017 | 9.892 |
| 06/16/2026 16:38 | 1339 | 9.892 |
| 06/16/2026 16:38 | 463 | 9.892 |
| 06/16/2026 16:38 | 1394 | 9.892 |
| 06/16/2026 16:38 | 978 | 9.892 |
| 06/16/2026 16:38 | 44 | 9.892 |
| 06/16/2026 16:38 | 1000 | 9.895 |
| 06/16/2026 16:38 | 463 | 9.897 |
| 06/16/2026 16:38 | 711 | 9.899 |
| 06/16/2026 16:38 | 1018 | 9.899 |
| 06/16/2026 16:38 | 1019 | 9.899 |
| 06/16/2026 16:38 | 224 | 9.899 |
| 06/16/2026 16:38 | 879 | 9.899 |
| 06/16/2026 16:38 | 962 | 9.899 |
| 06/16/2026 16:38 | 1419 | 9.899 |
| 06/16/2026 16:38 | 976 | 9.898 |
| 06/16/2026 16:38 | 894 | 9.897 |
| 06/16/2026 16:38 | 253 | 9.896 |
| 06/16/2026 16:38 | 204 | 9.896 |
| 06/16/2026 16:38 | 62 | 9.896 |
| 06/16/2026 16:38 | 156 | 9.896 |
| 06/16/2026 16:38 | 181 | 9.896 |
| 06/16/2026 16:38 | 315 | 9.896 |
| 06/16/2026 16:38 | 220 | 9.895 |
| 06/16/2026 16:38 | 384 | 9.895 |
| 06/16/2026 16:38 | 907 | 9.894 |
| 06/16/2026 16:38 | 990 | 9.893 |
| 06/16/2026 16:38 | 300 | 9.892 |
| 06/16/2026 16:38 | 463 | 9.893 |
| 06/16/2026 16:38 | 456 | 9.895 |
| 06/16/2026 16:38 | 25000 | 9.895 |
| 06/16/2026 16:38 | 1125 | 9.896 |
| 06/16/2026 16:38 | 278 | 9.897 |
| 06/16/2026 16:38 | 463 | 9.898 |
| 06/16/2026 16:38 | 1022 | 9.897 |
| 06/16/2026 16:38 | 1394 | 9.897 |
| 06/16/2026 16:38 | 474 | 9.897 |
| 06/16/2026 16:38 | 537 | 9.897 |
| 06/16/2026 16:38 | 463 | 9.897 |
| 06/16/2026 16:37 | 33 | 9.899 |
| 06/16/2026 16:37 | 559 | 9.899 |
| 06/16/2026 16:37 | 463 | 9.896 |
| 06/16/2026 16:37 | 1000 | 9.896 |
| 06/16/2026 16:37 | 463 | 9.897 |
| 06/16/2026 16:37 | 341 | 9.897 |
| 06/16/2026 16:37 | 144 | 9.897 |
| 06/16/2026 16:37 | 463 | 9.897 |
| 06/16/2026 16:37 | 999 | 9.897 |
| 06/16/2026 16:37 | 1394 | 9.897 |
| 06/16/2026 16:37 | 315 | 9.897 |
| 06/16/2026 16:37 | 463 | 9.898 |
| 06/16/2026 16:37 | 997 | 9.898 |
| 06/16/2026 16:37 | 1394 | 9.898 |
| 06/16/2026 16:37 | 325 | 9.901 |
| 06/16/2026 16:37 | 582 | 9.90 |
| 06/16/2026 16:37 | 16 | 9.897 |
| 06/16/2026 16:37 | 953 | 9.897 |
| 06/16/2026 16:37 | 463 | 9.897 |
| 06/16/2026 16:37 | 1277 | 9.897 |
| 06/16/2026 16:37 | 1394 | 9.897 |
| 06/16/2026 16:37 | 342 | 9.899 |
| 06/16/2026 16:36 | 1394 | 9.897 |
| 06/16/2026 16:36 | 1488 | 9.898 |
| 06/16/2026 16:36 | 559 | 9.898 |
| 06/16/2026 16:36 | 960 | 9.898 |
| 06/16/2026 16:36 | 310 | 9.898 |
| 06/16/2026 16:36 | 463 | 9.897 |
| 06/16/2026 16:36 | 463 | 9.896 |
| 06/16/2026 16:36 | 1277 | 9.897 |
| 06/16/2026 16:36 | 530 | 9.897 |
| 06/16/2026 16:36 | 990 | 9.897 |
| 06/16/2026 16:36 | 461 | 9.897 |
| 06/16/2026 16:36 | 2000 | 9.897 |
| 06/16/2026 16:36 | 445 | 9.896 |
| 06/16/2026 16:36 | 819 | 9.897 |
| 06/16/2026 16:36 | 652 | 9.897 |
| 06/16/2026 16:36 | 1394 | 9.898 |
| 06/16/2026 16:36 | 263 | 9.898 |
| 06/16/2026 16:36 | 200 | 9.898 |
| 06/16/2026 16:36 | 341 | 9.899 |
| 06/16/2026 16:36 | 485 | 9.90 |
| 06/16/2026 16:36 | 1351 | 9.90 |
| 06/16/2026 16:36 | 987 | 9.90 |
| 06/16/2026 16:36 | 1394 | 9.90 |
| 06/16/2026 16:36 | 1394 | 9.901 |
| 06/16/2026 16:36 | 148 | 9.90 |
| 06/16/2026 16:36 | 1394 | 9.90 |
| 06/16/2026 16:36 | 951 | 9.901 |
| 06/16/2026 16:36 | 553 | 9.901 |
| 06/16/2026 16:36 | 403 | 9.90 |
| 06/16/2026 16:36 | 60 | 9.90 |
| 06/16/2026 16:36 | 196 | 9.901 |
| 06/16/2026 16:36 | 463 | 9.901 |
| 06/16/2026 16:36 | 463 | 9.902 |
| 06/16/2026 16:36 | 463 | 9.902 |
| 06/16/2026 16:36 | 643 | 9.903 |
| 06/16/2026 16:35 | 562 | 9.902 |
| 06/16/2026 16:35 | 750 | 9.902 |
| 06/16/2026 16:35 | 470 | 9.902 |
| 06/16/2026 16:35 | 750 | 9.906 |
| 06/16/2026 16:35 | 410 | 9.906 |
| 06/16/2026 16:35 | 2100 | 9.906 |
| 06/16/2026 16:35 | 1228 | 9.906 |
| 06/16/2026 16:35 | 500 | 9.9075 |
| 06/16/2026 16:35 | 436 | 9.907 |
| 06/16/2026 16:35 | 10000 | 9.907 |
| 06/16/2026 16:35 | 463 | 9.908 |
| 06/16/2026 16:35 | 463 | 9.909 |
| 06/16/2026 16:35 | 463 | 9.909 |
| 06/16/2026 16:35 | 1284 | 9.908 |
| 06/16/2026 16:35 | 1294 | 9.909 |
| 06/16/2026 16:35 | 463 | 9.909 |
| 06/16/2026 16:35 | 463 | 9.91 |
| 06/16/2026 16:35 | 87 | 9.91 |
| 06/16/2026 16:35 | 2000 | 9.91 |
| 06/16/2026 16:35 | 523 | 9.91 |
| 06/16/2026 16:35 | 989 | 9.91 |
| 06/16/2026 16:35 | 6475 | 9.91 |
| 06/16/2026 16:35 | 16999 | 9.91 |
| 06/16/2026 16:35 | 1436 | 9.911 |
| 06/16/2026 16:35 | 984 | 9.911 |
| 06/16/2026 16:35 | 1360 | 9.911 |
| 06/16/2026 16:35 | 984 | 9.912 |
| 06/16/2026 16:35 | 463 | 9.912 |
| 06/16/2026 16:35 | 30 | 9.912 |
| 06/16/2026 16:35 | 463 | 9.913 |
| 06/16/2026 16:35 | 1 | 9.914 |
| 06/16/2026 16:35 | 463 | 9.914 |
| 06/16/2026 16:35 | 1232 | 9.914 |
| 06/16/2026 16:35 | 746 | 9.914 |
| 06/16/2026 16:35 | 418 | 9.914 |
| 06/16/2026 16:35 | 463 | 9.915 |
| 06/16/2026 16:34 | 45 | 9.914 |
| 06/16/2026 16:34 | 463 | 9.915 |
| 06/16/2026 16:34 | 463 | 9.916 |
| 06/16/2026 16:34 | 463 | 9.916 |
| 06/16/2026 16:34 | 35 | 9.916 |
| 06/16/2026 16:34 | 463 | 9.914 |
| 06/16/2026 16:34 | 368 | 9.914 |
| 06/16/2026 16:34 | 456 | 9.914 |
| 06/16/2026 16:34 | 1442 | 9.915 |
| 06/16/2026 16:34 | 558 | 9.915 |
| 06/16/2026 16:34 | 1374 | 9.916 |
| 06/16/2026 16:34 | 1394 | 9.916 |
| 06/16/2026 16:34 | 264 | 9.916 |
| 06/16/2026 16:34 | 750 | 9.916 |
| 06/16/2026 16:34 | 976 | 9.916 |
| 06/16/2026 16:34 | 750 | 9.915 |
| 06/16/2026 16:34 | 162 | 9.915 |
| 06/16/2026 16:34 | 87 | 9.915 |
| 06/16/2026 16:34 | 400 | 9.914 |
| 06/16/2026 16:33 | 463 | 9.913 |
| 06/16/2026 16:33 | 500 | 9.915 |
| 06/16/2026 16:33 | 330 | 9.915 |
| 06/16/2026 16:33 | 189 | 9.917 |
| 06/16/2026 16:33 | 1305 | 9.917 |
| 06/16/2026 16:33 | 984 | 9.917 |
| 06/16/2026 16:33 | 1022 | 9.917 |
| 06/16/2026 16:33 | 1000 | 9.917 |
| 06/16/2026 16:33 | 723 | 9.916 |
| 06/16/2026 16:33 | 14 | 9.916 |
| 06/16/2026 16:33 | 223 | 9.916 |
| 06/16/2026 16:33 | 277 | 9.916 |
| 06/16/2026 16:33 | 300 | 9.915 |
| 06/16/2026 16:33 | 463 | 9.915 |
| 06/16/2026 16:33 | 494 | 9.915 |
| 06/16/2026 16:33 | 500 | 9.915 |
| 06/16/2026 16:33 | 750 | 9.915 |
| 06/16/2026 16:33 | 822 | 9.915 |
| 06/16/2026 16:32 | 329 | 9.914 |
| 06/16/2026 16:32 | 971 | 9.914 |
| 06/16/2026 16:32 | 167 | 9.915 |
| 06/16/2026 16:32 | 296 | 9.915 |
| 06/16/2026 16:32 | 475 | 9.916 |
| 06/16/2026 16:32 | 463 | 9.916 |
| 06/16/2026 16:32 | 463 | 9.917 |
| 06/16/2026 16:32 | 463 | 9.917 |
| 06/16/2026 16:32 | 463 | 9.918 |
| 06/16/2026 16:32 | 2940 | 9.917 |
| 06/16/2026 16:32 | 750 | 9.917 |
| 06/16/2026 16:32 | 983 | 9.917 |
| 06/16/2026 16:32 | 879 | 9.917 |
| 06/16/2026 16:32 | 1305 | 9.917 |
| 06/16/2026 16:32 | 995 | 9.917 |
| 06/16/2026 16:32 | 610 | 9.917 |
| 06/16/2026 16:32 | 463 | 9.917 |
| 06/16/2026 16:32 | 612 | 9.918 |
| 06/16/2026 16:32 | 463 | 9.918 |
| 06/16/2026 16:32 | 139 | 9.9185 |
| 06/16/2026 16:32 | 595 | 9.919 |
| 06/16/2026 16:32 | 750 | 9.919 |
| 06/16/2026 16:32 | 1006 | 9.919 |
| 06/16/2026 16:32 | 1448 | 9.919 |
| 06/16/2026 16:32 | 1394 | 9.919 |
| 06/16/2026 16:32 | 577 | 9.917 |
| 06/16/2026 16:32 | 213 | 9.917 |
| 06/16/2026 16:32 | 250 | 9.917 |
| 06/16/2026 16:32 | 358 | 9.92 |
| 06/16/2026 16:32 | 105 | 9.92 |
| 06/16/2026 16:32 | 308 | 9.92 |
| 06/16/2026 16:32 | 442 | 9.92 |
| 06/16/2026 16:32 | 13 | 9.92 |
| 06/16/2026 16:32 | 6 | 9.92 |
| 06/16/2026 16:32 | 2 | 9.92 |
| 06/16/2026 16:32 | 463 | 9.92 |
| 06/16/2026 16:32 | 463 | 9.92 |
| 06/16/2026 16:32 | 2000 | 9.92 |
| 06/16/2026 16:32 | 500 | 9.92 |
| 06/16/2026 16:32 | 400 | 9.92 |
| 06/16/2026 16:32 | 380 | 9.92 |
| 06/16/2026 16:32 | 620 | 9.92 |
| 06/16/2026 16:32 | 463 | 9.919 |
| 06/16/2026 16:32 | 2 | 9.918 |
| 06/16/2026 16:32 | 440 | 9.918 |
| 06/16/2026 16:32 | 23 | 9.918 |
| 06/16/2026 16:32 | 700 | 9.916 |
| 06/16/2026 16:32 | 723 | 9.917 |
| 06/16/2026 16:32 | 27 | 9.917 |
| 06/16/2026 16:32 | 220 | 9.917 |
| 06/16/2026 16:32 | 218 | 9.917 |
| 06/16/2026 16:32 | 220 | 9.917 |
| 06/16/2026 16:32 | 646 | 9.916 |
| 06/16/2026 16:32 | 245 | 9.915 |
| 06/16/2026 16:32 | 505 | 9.915 |
| 06/16/2026 16:32 | 70 | 9.915 |
| 06/16/2026 16:32 | 470 | 9.915 |
| 06/16/2026 16:32 | 1762 | 9.915 |
| 06/16/2026 16:32 | 278 | 9.915 |
| 06/16/2026 16:32 | 564 | 9.915 |
| 06/16/2026 16:31 | 554 | 9.914 |
| 06/16/2026 16:31 | 37 | 9.914 |
| 06/16/2026 16:31 | 463 | 9.914 |
| 06/16/2026 16:31 | 463 | 9.914 |
| 06/16/2026 16:31 | 463 | 9.914 |
| 06/16/2026 16:31 | 187 | 9.914 |
| 06/16/2026 16:31 | 976 | 9.914 |
| 06/16/2026 16:31 | 287 | 9.914 |
| 06/16/2026 16:31 | 463 | 9.914 |
| 06/16/2026 16:31 | 144 | 9.9145 |
| 06/16/2026 16:31 | 418 | 9.915 |
| 06/16/2026 16:31 | 92 | 9.915 |
| 06/16/2026 16:31 | 750 | 9.914 |
| 06/16/2026 16:31 | 314 | 9.913 |
| 06/16/2026 16:31 | 638 | 9.913 |
| 06/16/2026 16:31 | 463 | 9.913 |
| 06/16/2026 16:31 | 622 | 9.914 |
| 06/16/2026 16:31 | 463 | 9.914 |
| 06/16/2026 16:31 | 750 | 9.914 |
| 06/16/2026 16:31 | 1511 | 9.914 |
| 06/16/2026 16:31 | 1394 | 9.914 |
| 06/16/2026 16:31 | 112 | 9.914 |
| 06/16/2026 16:31 | 1015 | 9.914 |
| 06/16/2026 16:31 | 638 | 9.914 |
| 06/16/2026 16:31 | 750 | 9.914 |
| 06/16/2026 16:31 | 687 | 9.914 |
| 06/16/2026 16:31 | 821 | 9.914 |
| 06/16/2026 16:31 | 591 | 9.913 |
| 06/16/2026 16:31 | 463 | 9.913 |
| 06/16/2026 16:30 | 22 | 9.911 |
| 06/16/2026 16:30 | 463 | 9.912 |
| 06/16/2026 16:30 | 1394 | 9.914 |
| 06/16/2026 16:30 | 142 | 9.914 |
| 06/16/2026 16:30 | 608 | 9.914 |
| 06/16/2026 16:30 | 5 | 9.914 |
| 06/16/2026 16:30 | 463 | 9.914 |
| 06/16/2026 16:30 | 1210 | 9.914 |
| 06/16/2026 16:30 | 1394 | 9.914 |
| 06/16/2026 16:30 | 305 | 9.914 |
| 06/16/2026 16:30 | 1020 | 9.913 |
| 06/16/2026 16:30 | 463 | 9.912 |
| 06/16/2026 16:30 | 349 | 9.913 |
| 06/16/2026 16:30 | 114 | 9.913 |
| 06/16/2026 16:30 | 537 | 9.912 |
| 06/16/2026 16:30 | 463 | 9.913 |
| 06/16/2026 16:30 | 463 | 9.913 |
| 06/16/2026 16:30 | 1242 | 9.917 |
| 06/16/2026 16:30 | 1348 | 9.918 |
| 06/16/2026 16:30 | 73 | 9.919 |
| 06/16/2026 16:30 | 75 | 9.92 |
| 06/16/2026 16:30 | 206 | 9.92 |
| 06/16/2026 16:30 | 378 | 9.92 |
| 06/16/2026 16:30 | 85 | 9.92 |
| 06/16/2026 16:30 | 123 | 9.919 |
| 06/16/2026 16:30 | 731 | 9.919 |
| 06/16/2026 16:30 | 463 | 9.919 |
| 06/16/2026 16:29 | 735 | 9.92 |
| 06/16/2026 16:29 | 463 | 9.92 |
| 06/16/2026 16:29 | 400 | 9.921 |
| 06/16/2026 16:29 | 304 | 9.919 |
| 06/16/2026 16:29 | 2000 | 9.92 |
| 06/16/2026 16:29 | 507 | 9.92 |
| 06/16/2026 16:29 | 485 | 9.92 |
| 06/16/2026 16:29 | 100 | 9.92 |
| 06/16/2026 16:28 | 159 | 9.92 |
| 06/16/2026 16:28 | 37 | 9.918 |
| 06/16/2026 16:28 | 463 | 9.918 |
| 06/16/2026 16:28 | 85 | 9.919 |
| 06/16/2026 16:28 | 784 | 9.92 |
| 06/16/2026 16:28 | 500 | 9.9205 |
| 06/16/2026 16:28 | 421 | 9.919 |
| 06/16/2026 16:28 | 442 | 9.92 |
| 06/16/2026 16:28 | 674 | 9.92 |
| 06/16/2026 16:28 | 463 | 9.92 |
| 06/16/2026 16:28 | 100 | 9.92 |
| 06/16/2026 16:27 | 500 | 9.92 |
| 06/16/2026 16:27 | 37 | 9.92 |
| 06/16/2026 16:27 | 463 | 9.92 |
| 06/16/2026 16:27 | 463 | 9.921 |
| 06/16/2026 16:27 | 110 | 9.921 |
| 06/16/2026 16:27 | 800 | 9.92 |
| 06/16/2026 16:27 | 133 | 9.921 |
| 06/16/2026 16:27 | 1600 | 9.921 |
| 06/16/2026 16:27 | 102 | 9.921 |
| 06/16/2026 16:27 | 361 | 9.921 |
| 06/16/2026 16:27 | 484 | 9.921 |
| 06/16/2026 16:27 | 323 | 9.921 |
| 06/16/2026 16:27 | 188 | 9.92 |
| 06/16/2026 16:27 | 64 | 9.92 |
| 06/16/2026 16:27 | 109 | 9.92 |
| 06/16/2026 16:27 | 314 | 9.919 |
| 06/16/2026 16:27 | 77 | 9.919 |
| 06/16/2026 16:27 | 82 | 9.919 |
| 06/16/2026 16:26 | 1137 | 9.919 |
| 06/16/2026 16:26 | 270 | 9.92 |
| 06/16/2026 16:26 | 346 | 9.92 |
| 06/16/2026 16:26 | 76 | 9.92 |
| 06/16/2026 16:26 | 100 | 9.92 |
| 06/16/2026 16:26 | 500 | 9.9205 |
| 06/16/2026 16:26 | 710 | 9.918 |
| 06/16/2026 16:26 | 468 | 9.918 |
| 06/16/2026 16:26 | 1022 | 9.918 |
| 06/16/2026 16:25 | 1000 | 9.919 |
| 06/16/2026 16:25 | 131 | 9.919 |
| 06/16/2026 16:25 | 274 | 9.919 |
| 06/16/2026 16:25 | 960 | 9.921 |
| 06/16/2026 16:25 | 800 | 9.921 |
| 06/16/2026 16:25 | 5 | 9.921 |
| 06/16/2026 16:25 | 1051 | 9.921 |
| 06/16/2026 16:25 | 59 | 9.92 |
| 06/16/2026 16:25 | 161 | 9.92 |
| 06/16/2026 16:25 | 215 | 9.919 |
| 06/16/2026 16:25 | 87 | 9.919 |
| 06/16/2026 16:25 | 1000 | 9.92 |
| 06/16/2026 16:24 | 948 | 9.918 |
| 06/16/2026 16:24 | 224 | 9.918 |
| 06/16/2026 16:24 | 1161 | 9.92 |
| 06/16/2026 16:24 | 1150 | 9.92 |
| 06/16/2026 16:24 | 457 | 9.922 |
| 06/16/2026 16:24 | 60 | 9.92 |
| 06/16/2026 16:24 | 1032 | 9.921 |
| 06/16/2026 16:24 | 25 | 9.918 |
| 06/16/2026 16:24 | 463 | 9.918 |
| 06/16/2026 16:24 | 879 | 9.919 |
| 06/16/2026 16:24 | 979 | 9.919 |
| 06/16/2026 16:24 | 1053 | 9.919 |
| 06/16/2026 16:24 | 1144 | 9.919 |
| 06/16/2026 16:24 | 284 | 9.919 |
| 06/16/2026 16:24 | 1394 | 9.919 |
| 06/16/2026 16:24 | 1768 | 9.919 |
| 06/16/2026 16:24 | 1 | 9.919 |
| 06/16/2026 16:24 | 1648 | 9.919 |
| 06/16/2026 16:24 | 362 | 9.92 |
| 06/16/2026 16:24 | 446 | 9.922 |
| 06/16/2026 16:24 | 2935 | 9.922 |
| 06/16/2026 16:24 | 750 | 9.922 |
| 06/16/2026 16:24 | 601 | 9.921 |
| 06/16/2026 16:24 | 1499 | 9.922 |
| 06/16/2026 16:24 | 321 | 9.922 |
| 06/16/2026 16:24 | 750 | 9.922 |
| 06/16/2026 16:24 | 250 | 9.922 |
| 06/16/2026 16:24 | 500 | 9.922 |
| 06/16/2026 16:24 | 825 | 9.921 |
| 06/16/2026 16:24 | 500 | 9.921 |
| 06/16/2026 16:24 | 5500 | 9.92 |
| 06/16/2026 16:24 | 500 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 339 | 9.92 |
| 06/16/2026 16:24 | 23474 | 9.92 |
| 06/16/2026 16:24 | 500 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 18300 | 9.92 |
| 06/16/2026 16:24 | 477 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 500 | 9.92 |
| 06/16/2026 16:24 | 879 | 9.92 |
| 06/16/2026 16:24 | 621 | 9.92 |
| 06/16/2026 16:24 | 100 | 9.92 |
| 06/16/2026 16:24 | 29 | 9.92 |
| 06/16/2026 16:24 | 201 | 9.919 |
| 06/16/2026 16:24 | 799 | 9.919 |
| 06/16/2026 16:24 | 511 | 9.92 |
| 06/16/2026 16:24 | 460 | 9.92 |
| 06/16/2026 16:24 | 3000 | 9.92 |
| 06/16/2026 16:24 | 1549 | 9.92 |
| 06/16/2026 16:24 | 2000 | 9.92 |
| 06/16/2026 16:24 | 500 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 120 | 9.92 |
| 06/16/2026 16:24 | 500 | 9.92 |
| 06/16/2026 16:24 | 1000 | 9.92 |
| 06/16/2026 16:24 | 3000 | 9.92 |
| 06/16/2026 16:24 | 4569 | 9.92 |
| 06/16/2026 16:24 | 431 | 9.92 |
| 06/16/2026 16:24 | 725 | 9.92 |
| 06/16/2026 16:24 | 274 | 9.92 |
| 06/16/2026 16:24 | 240 | 9.92 |
| 06/16/2026 16:24 | 436 | 9.919 |
| 06/16/2026 16:24 | 10000 | 9.919 |
| 06/16/2026 16:23 | 220 | 9.918 |
| 06/16/2026 16:23 | 485 | 9.917 |
| 06/16/2026 16:23 | 113 | 9.917 |
| 06/16/2026 16:23 | 500 | 9.9175 |
| 06/16/2026 16:23 | 196 | 9.916 |
| 06/16/2026 16:23 | 233 | 9.916 |
| 06/16/2026 16:23 | 422 | 9.916 |
| 06/16/2026 16:23 | 429 | 9.916 |
| 06/16/2026 16:23 | 400 | 9.915 |
| 06/16/2026 16:23 | 106 | 9.915 |
| 06/16/2026 16:23 | 357 | 9.915 |
| 06/16/2026 16:23 | 463 | 9.914 |
| 06/16/2026 16:23 | 50 | 9.915 |
| 06/16/2026 16:22 | 250 | 9.914 |
| 06/16/2026 16:22 | 1529 | 9.914 |
| 06/16/2026 16:22 | 471 | 9.914 |
| 06/16/2026 16:22 | 3000 | 9.914 |
| 06/16/2026 16:22 | 1112 | 9.915 |
| 06/16/2026 16:22 | 69 | 9.915 |
| 06/16/2026 16:22 | 1108 | 9.915 |
| 06/16/2026 16:22 | 1157 | 9.916 |
| 06/16/2026 16:22 | 1131 | 9.916 |
| 06/16/2026 16:22 | 500 | 9.917 |
| 06/16/2026 16:22 | 500 | 9.915 |
| 06/16/2026 16:22 | 1964 | 9.917 |
| 06/16/2026 16:22 | 496 | 9.917 |
| 06/16/2026 16:22 | 492 | 9.918 |
| 06/16/2026 16:22 | 80 | 9.917 |
| 06/16/2026 16:22 | 465 | 9.918 |
| 06/16/2026 16:22 | 300 | 9.917 |
| 06/16/2026 16:22 | 250 | 9.918 |
| 06/16/2026 16:21 | 2644 | 9.918 |
| 06/16/2026 16:21 | 2356 | 9.918 |
| 06/16/2026 16:21 | 331 | 9.917 |
| 06/16/2026 16:21 | 300 | 9.917 |
| 06/16/2026 16:21 | 298 | 9.917 |
| 06/16/2026 16:21 | 51 | 9.915 |
| 06/16/2026 16:21 | 504 | 9.915 |
| 06/16/2026 16:21 | 250 | 9.916 |
| 06/16/2026 16:21 | 444 | 9.915 |
| 06/16/2026 16:20 | 287 | 9.915 |
| 06/16/2026 16:20 | 485 | 9.916 |
| 06/16/2026 16:20 | 220 | 9.916 |
| 06/16/2026 16:20 | 50 | 9.916 |
| 06/16/2026 16:20 | 218 | 9.916 |
| 06/16/2026 16:20 | 100 | 9.916 |
| 06/16/2026 16:20 | 485 | 9.913 |
| 06/16/2026 16:20 | 430 | 9.913 |
| 06/16/2026 16:20 | 646 | 9.912 |
| 06/16/2026 16:20 | 33 | 9.912 |
| 06/16/2026 16:20 | 5000 | 9.912 |
| 06/16/2026 16:20 | 2250 | 9.912 |
| 06/16/2026 16:20 | 750 | 9.912 |
| 06/16/2026 16:19 | 1107 | 9.91 |
| 06/16/2026 16:19 | 2100 | 9.91 |
| 06/16/2026 16:19 | 1218 | 9.91 |
| 06/16/2026 16:19 | 144 | 9.908 |
| 06/16/2026 16:19 | 892 | 9.909 |
| 06/16/2026 16:19 | 463 | 9.909 |
| 06/16/2026 16:19 | 879 | 9.909 |
| 06/16/2026 16:19 | 1022 | 9.909 |
| 06/16/2026 16:19 | 1059 | 9.909 |
| 06/16/2026 16:19 | 693 | 9.909 |
| 06/16/2026 16:19 | 463 | 9.909 |
| 06/16/2026 16:19 | 463 | 9.91 |
| 06/16/2026 16:19 | 722 | 9.91 |
| 06/16/2026 16:19 | 463 | 9.91 |
| 06/16/2026 16:19 | 485 | 9.91 |
| 06/16/2026 16:19 | 500 | 9.911 |
| 06/16/2026 16:18 | 40 | 9.909 |
| 06/16/2026 16:18 | 463 | 9.91 |
| 06/16/2026 16:18 | 864 | 9.91 |
| 06/16/2026 16:18 | 989 | 9.91 |
| 06/16/2026 16:18 | 444 | 9.91 |
| 06/16/2026 16:18 | 4000 | 9.912 |
| 06/16/2026 16:18 | 126 | 9.911 |
| 06/16/2026 16:18 | 443 | 9.911 |
| 06/16/2026 16:18 | 19 | 9.911 |
| 06/16/2026 16:18 | 1 | 9.911 |
| 06/16/2026 16:18 | 143 | 9.911 |
| 06/16/2026 16:18 | 465 | 9.91 |
| 06/16/2026 16:18 | 750 | 9.91 |
| 06/16/2026 16:18 | 405 | 9.909 |
| 06/16/2026 16:18 | 1095 | 9.909 |
| 06/16/2026 16:18 | 262 | 9.911 |
| 06/16/2026 16:18 | 3166 | 9.91 |
| 06/16/2026 16:17 | 463 | 9.909 |
| 06/16/2026 16:17 | 463 | 9.91 |
| 06/16/2026 16:17 | 3371 | 9.91 |
| 06/16/2026 16:17 | 750 | 9.91 |
| 06/16/2026 16:17 | 463 | 9.91 |
| 06/16/2026 16:17 | 1040 | 9.91 |
| 06/16/2026 16:17 | 500 | 9.912 |
| 06/16/2026 16:17 | 75 | 9.911 |
| 06/16/2026 16:17 | 196 | 9.911 |
| 06/16/2026 16:17 | 750 | 9.913 |
| 06/16/2026 16:17 | 750 | 9.913 |
| 06/16/2026 16:17 | 520 | 9.913 |
| 06/16/2026 16:17 | 750 | 9.912 |
| 06/16/2026 16:17 | 1250 | 9.912 |
| 06/16/2026 16:17 | 750 | 9.912 |
| 06/16/2026 16:17 | 750 | 9.911 |
| 06/16/2026 16:17 | 130 | 9.912 |
| 06/16/2026 16:17 | 1120 | 9.912 |
| 06/16/2026 16:17 | 750 | 9.912 |
| 06/16/2026 16:17 | 500 | 9.911 |
| 06/16/2026 16:17 | 400 | 9.912 |
| 06/16/2026 16:17 | 2500 | 9.91 |
| 06/16/2026 16:17 | 1900 | 9.91 |
| 06/16/2026 16:17 | 200 | 9.91 |
| 06/16/2026 16:17 | 15000 | 9.91 |
| 06/16/2026 16:17 | 1735 | 9.91 |
| 06/16/2026 16:17 | 895 | 9.91 |
| 06/16/2026 16:17 | 5000 | 9.91 |
| 06/16/2026 16:17 | 4310 | 9.91 |
| 06/16/2026 16:17 | 1370 | 9.91 |
| 06/16/2026 16:17 | 480 | 9.91 |
| 06/16/2026 16:17 | 1000 | 9.91 |
| 06/16/2026 16:17 | 150 | 9.91 |
| 06/16/2026 16:17 | 513 | 9.909 |
| 06/16/2026 16:17 | 500 | 9.908 |
| 06/16/2026 16:17 | 333 | 9.908 |
| 06/16/2026 16:17 | 392 | 9.908 |
| 06/16/2026 16:16 | 250 | 9.907 |
| 06/16/2026 16:16 | 750 | 9.907 |
| 06/16/2026 16:16 | 463 | 9.906 |
| 06/16/2026 16:16 | 687 | 9.906 |
| 06/16/2026 16:16 | 440 | 9.906 |
| 06/16/2026 16:16 | 691 | 9.906 |
| 06/16/2026 16:16 | 800 | 9.905 |
| 06/16/2026 16:16 | 1000 | 9.905 |
| 06/16/2026 16:16 | 7176 | 9.905 |
| 06/16/2026 16:16 | 1895 | 9.905 |
| 06/16/2026 16:16 | 1326 | 9.905 |
| 06/16/2026 16:16 | 603 | 9.905 |
| 06/16/2026 16:16 | 530 | 9.904 |
| 06/16/2026 16:16 | 220 | 9.904 |
| 06/16/2026 16:16 | 375 | 9.903 |
| 06/16/2026 16:16 | 750 | 9.903 |
| 06/16/2026 16:16 | 33430 | 9.902 |
| 06/16/2026 16:16 | 750 | 9.902 |
| 06/16/2026 16:16 | 405 | 9.901 |
| 06/16/2026 16:16 | 12427 | 9.90 |
| 06/16/2026 16:16 | 2573 | 9.90 |
| 06/16/2026 16:16 | 400 | 9.90 |
| 06/16/2026 16:16 | 1500 | 9.90 |
| 06/16/2026 16:16 | 54 | 9.899 |
| 06/16/2026 16:16 | 177 | 9.90 |
| 06/16/2026 16:15 | 578 | 9.90 |
| 06/16/2026 16:15 | 250 | 9.90 |
| 06/16/2026 16:15 | 218 | 9.899 |
| 06/16/2026 16:15 | 100 | 9.899 |
| 06/16/2026 16:15 | 220 | 9.898 |
| 06/16/2026 16:15 | 418 | 9.898 |
| 06/16/2026 16:15 | 327 | 9.897 |
| 06/16/2026 16:15 | 631 | 9.896 |
| 06/16/2026 16:15 | 2 | 9.896 |
| 06/16/2026 16:15 | 60 | 9.895 |
| 06/16/2026 16:15 | 402 | 9.896 |
| 06/16/2026 16:15 | 61 | 9.896 |
| 06/16/2026 16:15 | 445 | 9.896 |
| 06/16/2026 16:15 | 826 | 9.896 |
| 06/16/2026 16:15 | 981 | 9.896 |
| 06/16/2026 16:15 | 2500 | 9.896 |
| 06/16/2026 16:15 | 750 | 9.893 |
| 06/16/2026 16:15 | 87 | 9.893 |
| 06/16/2026 16:15 | 827 | 9.894 |
| 06/16/2026 16:15 | 571 | 9.894 |
| 06/16/2026 16:15 | 1028 | 9.894 |
| 06/16/2026 16:15 | 1214 | 9.894 |
| 06/16/2026 16:15 | 889 | 9.894 |
| 06/16/2026 16:14 | 463 | 9.893 |
| 06/16/2026 16:14 | 1041 | 9.893 |
| 06/16/2026 16:14 | 50 | 9.893 |
| 06/16/2026 16:14 | 611 | 9.894 |
| 06/16/2026 16:14 | 463 | 9.894 |
| 06/16/2026 16:14 | 889 | 9.894 |
| 06/16/2026 16:14 | 889 | 9.895 |
| 06/16/2026 16:14 | 879 | 9.895 |
| 06/16/2026 16:14 | 1027 | 9.895 |
| 06/16/2026 16:14 | 809 | 9.895 |
| 06/16/2026 16:14 | 480 | 9.895 |
| 06/16/2026 16:14 | 1158 | 9.895 |
| 06/16/2026 16:14 | 526 | 9.895 |
| 06/16/2026 16:14 | 460 | 9.894 |
| 06/16/2026 16:14 | 585 | 9.894 |
| 06/16/2026 16:14 | 1214 | 9.894 |
| 06/16/2026 16:14 | 979 | 9.893 |
| 06/16/2026 16:14 | 463 | 9.892 |
| 06/16/2026 16:14 | 463 | 9.892 |
| 06/16/2026 16:13 | 463 | 9.893 |
| 06/16/2026 16:13 | 61 | 9.893 |
| 06/16/2026 16:13 | 507 | 9.893 |
| 06/16/2026 16:13 | 432 | 9.893 |
| 06/16/2026 16:13 | 463 | 9.894 |
| 06/16/2026 16:13 | 97 | 9.895 |
| 06/16/2026 16:13 | 61 | 9.893 |
| 06/16/2026 16:13 | 310 | 9.892 |
| 06/16/2026 16:13 | 80 | 9.892 |
| 06/16/2026 16:13 | 78 | 9.892 |
| 06/16/2026 16:13 | 512 | 9.89 |
| 06/16/2026 16:13 | 463 | 9.89 |
| 06/16/2026 16:13 | 48 | 9.892 |
| 06/16/2026 16:13 | 265 | 9.892 |
| 06/16/2026 16:13 | 500 | 9.893 |
| 06/16/2026 16:13 | 1486 | 9.892 |
| 06/16/2026 16:13 | 485 | 9.893 |
| 06/16/2026 16:13 | 566 | 9.893 |
| 06/16/2026 16:13 | 463 | 9.893 |
| 06/16/2026 16:13 | 463 | 9.893 |
| 06/16/2026 16:13 | 580 | 9.893 |
| 06/16/2026 16:13 | 556 | 9.892 |
| 06/16/2026 16:13 | 463 | 9.892 |
| 06/16/2026 16:13 | 400 | 9.892 |
| 06/16/2026 16:13 | 117 | 9.891 |
| 06/16/2026 16:13 | 1153 | 9.891 |
| 06/16/2026 16:13 | 463 | 9.891 |
| 06/16/2026 16:13 | 802 | 9.891 |
| 06/16/2026 16:13 | 1001 | 9.891 |
| 06/16/2026 16:13 | 463 | 9.892 |
| 06/16/2026 16:13 | 1 | 9.892 |
| 06/16/2026 16:13 | 310 | 9.891 |
| 06/16/2026 16:13 | 3443 | 9.891 |
| 06/16/2026 16:13 | 564 | 9.892 |
| 06/16/2026 16:13 | 463 | 9.892 |
| 06/16/2026 16:13 | 801 | 9.892 |
| 06/16/2026 16:13 | 983 | 9.892 |
| 06/16/2026 16:13 | 3436 | 9.892 |
| 06/16/2026 16:12 | 485 | 9.893 |
| 06/16/2026 16:12 | 494 | 9.893 |
| 06/16/2026 16:12 | 463 | 9.893 |
| 06/16/2026 16:12 | 463 | 9.893 |
| 06/16/2026 16:12 | 584 | 9.893 |
| 06/16/2026 16:12 | 225 | 9.894 |
| 06/16/2026 16:12 | 108 | 9.894 |
| 06/16/2026 16:12 | 485 | 9.894 |
| 06/16/2026 16:12 | 463 | 9.894 |
| 06/16/2026 16:12 | 573 | 9.894 |
| 06/16/2026 16:12 | 463 | 9.895 |
| 06/16/2026 16:12 | 582 | 9.895 |
| 06/16/2026 16:12 | 485 | 9.895 |
| 06/16/2026 16:12 | 196 | 9.896 |
| 06/16/2026 16:12 | 239 | 9.898 |
| 06/16/2026 16:12 | 450 | 9.898 |
| 06/16/2026 16:12 | 180 | 9.898 |
| 06/16/2026 16:12 | 246 | 9.898 |
| 06/16/2026 16:12 | 239 | 9.898 |
| 06/16/2026 16:12 | 485 | 9.898 |
| 06/16/2026 16:11 | 485 | 9.899 |
| 06/16/2026 16:11 | 500 | 9.899 |
| 06/16/2026 16:11 | 485 | 9.90 |
| 06/16/2026 16:11 | 485 | 9.899 |
| 06/16/2026 16:11 | 485 | 9.899 |
| 06/16/2026 16:11 | 164 | 9.899 |
| 06/16/2026 16:11 | 500 | 9.899 |
| 06/16/2026 16:11 | 463 | 9.898 |
| 06/16/2026 16:11 | 463 | 9.898 |
| 06/16/2026 16:11 | 1600 | 9.898 |
| 06/16/2026 16:11 | 485 | 9.897 |
| 06/16/2026 16:11 | 558 | 9.897 |
| 06/16/2026 16:11 | 463 | 9.897 |
| 06/16/2026 16:11 | 360 | 9.896 |
| 06/16/2026 16:11 | 100 | 9.896 |
| 06/16/2026 16:11 | 1134 | 9.896 |
| 06/16/2026 16:11 | 806 | 9.898 |
| 06/16/2026 16:11 | 541 | 9.898 |
| 06/16/2026 16:11 | 463 | 9.899 |
| 06/16/2026 16:11 | 485 | 9.899 |
| 06/16/2026 16:11 | 528 | 9.899 |
| 06/16/2026 16:11 | 498 | 9.899 |
| 06/16/2026 16:11 | 889 | 9.899 |
| 06/16/2026 16:11 | 463 | 9.899 |
| 06/16/2026 16:11 | 889 | 9.899 |
| 06/16/2026 16:11 | 84 | 9.898 |
| 06/16/2026 16:11 | 485 | 9.899 |
| 06/16/2026 16:11 | 463 | 9.899 |
| 06/16/2026 16:11 | 491 | 9.899 |
| 06/16/2026 16:11 | 500 | 9.90 |
| 06/16/2026 16:10 | 457 | 9.90 |
| 06/16/2026 16:10 | 485 | 9.90 |
| 06/16/2026 16:10 | 419 | 9.899 |
| 06/16/2026 16:10 | 1032 | 9.899 |
| 06/16/2026 16:10 | 879 | 9.899 |
| 06/16/2026 16:10 | 431 | 9.899 |
| 06/16/2026 16:10 | 1162 | 9.899 |
| 06/16/2026 16:10 | 806 | 9.899 |
| 06/16/2026 16:10 | 463 | 9.899 |
| 06/16/2026 16:10 | 419 | 9.90 |
| 06/16/2026 16:10 | 175 | 9.90 |
| 06/16/2026 16:10 | 485 | 9.90 |
| 06/16/2026 16:10 | 353 | 9.901 |
| 06/16/2026 16:10 | 285 | 9.901 |
| 06/16/2026 16:10 | 209 | 9.90 |
| 06/16/2026 16:10 | 479 | 9.90 |
| 06/16/2026 16:10 | 234 | 9.90 |
| 06/16/2026 16:10 | 58 | 9.90 |
| 06/16/2026 16:10 | 463 | 9.899 |
| 06/16/2026 16:10 | 474 | 9.899 |
| 06/16/2026 16:10 | 198 | 9.899 |
| 06/16/2026 16:10 | 287 | 9.899 |
| 06/16/2026 16:10 | 463 | 9.899 |
| 06/16/2026 16:10 | 463 | 9.899 |
| 06/16/2026 16:10 | 3 | 9.90 |
| 06/16/2026 16:10 | 485 | 9.898 |
| 06/16/2026 16:10 | 78 | 9.898 |
| 06/16/2026 16:10 | 672 | 9.898 |
| 06/16/2026 16:10 | 220 | 9.898 |
| 06/16/2026 16:09 | 528 | 9.896 |
| 06/16/2026 16:09 | 493 | 9.896 |
| 06/16/2026 16:09 | 300 | 9.894 |
| 06/16/2026 16:09 | 750 | 9.895 |
| 06/16/2026 16:09 | 463 | 9.894 |
| 06/16/2026 16:09 | 132 | 9.895 |
| 06/16/2026 16:09 | 463 | 9.896 |
| 06/16/2026 16:09 | 788 | 9.896 |
| 06/16/2026 16:09 | 1115 | 9.898 |
| 06/16/2026 16:09 | 485 | 9.90 |
| 06/16/2026 16:09 | 463 | 9.90 |
| 06/16/2026 16:09 | 284 | 9.90 |
| 06/16/2026 16:09 | 847 | 9.901 |
| 06/16/2026 16:09 | 198 | 9.901 |
| 06/16/2026 16:09 | 265 | 9.901 |
| 06/16/2026 16:09 | 485 | 9.901 |
| 06/16/2026 16:09 | 260 | 9.901 |
| 06/16/2026 16:09 | 309 | 9.901 |
| 06/16/2026 16:09 | 181 | 9.901 |
| 06/16/2026 16:09 | 500 | 9.9005 |
| 06/16/2026 16:09 | 463 | 9.90 |
| 06/16/2026 16:09 | 485 | 9.902 |
| 06/16/2026 16:09 | 15 | 9.902 |
| 06/16/2026 16:09 | 485 | 9.902 |
| 06/16/2026 16:08 | 463 | 9.902 |
| 06/16/2026 16:08 | 750 | 9.902 |
| 06/16/2026 16:08 | 154 | 9.903 |
| 06/16/2026 16:08 | 100 | 9.903 |
| 06/16/2026 16:08 | 386 | 9.903 |
| 06/16/2026 16:08 | 197 | 9.903 |
| 06/16/2026 16:08 | 23 | 9.901 |
| 06/16/2026 16:08 | 265 | 9.903 |
| 06/16/2026 16:08 | 485 | 9.903 |
| 06/16/2026 16:08 | 440 | 9.903 |
| 06/16/2026 16:08 | 237 | 9.903 |
| 06/16/2026 16:08 | 477 | 9.903 |
| 06/16/2026 16:08 | 722 | 9.903 |
| 06/16/2026 16:08 | 28 | 9.903 |
| 06/16/2026 16:08 | 220 | 9.903 |
| 06/16/2026 16:08 | 750 | 9.902 |
| 06/16/2026 16:08 | 418 | 9.901 |
| 06/16/2026 16:08 | 1050 | 9.901 |
| 06/16/2026 16:08 | 65 | 9.902 |
| 06/16/2026 16:08 | 485 | 9.902 |
| 06/16/2026 16:08 | 789 | 9.901 |
| 06/16/2026 16:08 | 10000 | 9.90 |
| 06/16/2026 16:08 | 393 | 9.90 |
| 06/16/2026 16:08 | 150 | 9.90 |
| 06/16/2026 16:08 | 1300 | 9.90 |
| 06/16/2026 16:08 | 150 | 9.90 |
| 06/16/2026 16:08 | 950 | 9.90 |
| 06/16/2026 16:08 | 6000 | 9.90 |
| 06/16/2026 16:08 | 500 | 9.90 |
| 06/16/2026 16:08 | 200 | 9.90 |
| 06/16/2026 16:08 | 110 | 9.90 |
| 06/16/2026 16:08 | 500 | 9.90 |
| 06/16/2026 16:08 | 1700 | 9.90 |
| 06/16/2026 16:08 | 700 | 9.90 |
| 06/16/2026 16:08 | 400 | 9.90 |
| 06/16/2026 16:08 | 183 | 9.90 |
| 06/16/2026 16:08 | 6000 | 9.90 |
| 06/16/2026 16:08 | 500 | 9.90 |
| 06/16/2026 16:08 | 450 | 9.90 |
| 06/16/2026 16:08 | 288 | 9.90 |
| 06/16/2026 16:08 | 500 | 9.90 |
| 06/16/2026 16:08 | 233 | 9.90 |
| 06/16/2026 16:08 | 519 | 9.90 |
| 06/16/2026 16:08 | 111 | 9.90 |
| 06/16/2026 16:08 | 269 | 9.90 |
| 06/16/2026 16:08 | 10868 | 9.90 |
| 06/16/2026 16:08 | 100 | 9.90 |
| 06/16/2026 16:08 | 170 | 9.90 |
| 06/16/2026 16:08 | 330 | 9.90 |
| 06/16/2026 16:08 | 1836 | 9.90 |
| 06/16/2026 16:08 | 1326 | 9.90 |
| 06/16/2026 16:08 | 838 | 9.90 |
| 06/16/2026 16:08 | 200 | 9.90 |
| 06/16/2026 16:08 | 16 | 9.90 |
| 06/16/2026 16:08 | 360 | 9.90 |
| 06/16/2026 16:08 | 500 | 9.90 |
| 06/16/2026 16:08 | 300 | 9.90 |
| 06/16/2026 16:08 | 1000 | 9.90 |
| 06/16/2026 16:08 | 733 | 9.90 |
| 06/16/2026 16:08 | 19 | 9.899 |
| 06/16/2026 16:08 | 220 | 9.899 |
| 06/16/2026 16:08 | 957 | 9.899 |
| 06/16/2026 16:08 | 543 | 9.899 |
| 06/16/2026 16:07 | 100 | 9.899 |
| 06/16/2026 16:07 | 100 | 9.898 |
| 06/16/2026 16:07 | 193 | 9.898 |
| 06/16/2026 16:07 | 14565 | 9.898 |
| 06/16/2026 16:07 | 210 | 9.898 |
| 06/16/2026 16:07 | 435 | 9.898 |
| 06/16/2026 16:07 | 951 | 9.897 |
| 06/16/2026 16:07 | 1000 | 9.897 |
| 06/16/2026 16:07 | 1 | 9.896 |
| 06/16/2026 16:07 | 2000 | 9.895 |
| 06/16/2026 16:07 | 879 | 9.895 |
| 06/16/2026 16:07 | 948 | 9.895 |
| 06/16/2026 16:07 | 1001 | 9.895 |
| 06/16/2026 16:07 | 750 | 9.894 |
| 06/16/2026 16:07 | 14 | 9.893 |
| 06/16/2026 16:07 | 37 | 9.893 |
| 06/16/2026 16:07 | 213 | 9.893 |
| 06/16/2026 16:07 | 750 | 9.893 |
| 06/16/2026 16:07 | 750 | 9.893 |
| 06/16/2026 16:07 | 469 | 9.892 |
| 06/16/2026 16:07 | 246 | 9.892 |
| 06/16/2026 16:07 | 217 | 9.892 |
| 06/16/2026 16:07 | 60 | 9.892 |
| 06/16/2026 16:07 | 1 | 9.892 |
| 06/16/2026 16:07 | 420 | 9.893 |
| 06/16/2026 16:07 | 1132 | 9.893 |
| 06/16/2026 16:07 | 1693 | 9.893 |
| 06/16/2026 16:07 | 328 | 9.893 |
| 06/16/2026 16:07 | 442 | 9.894 |
| 06/16/2026 16:07 | 200 | 9.894 |
| 06/16/2026 16:06 | 463 | 9.895 |
| 06/16/2026 16:06 | 512 | 9.895 |
| 06/16/2026 16:06 | 463 | 9.894 |
| 06/16/2026 16:06 | 501 | 9.894 |
| 06/16/2026 16:06 | 519 | 9.894 |
| 06/16/2026 16:06 | 463 | 9.894 |
| 06/16/2026 16:06 | 463 | 9.895 |
| 06/16/2026 16:06 | 455 | 9.893 |
| 06/16/2026 16:06 | 483 | 9.893 |
| 06/16/2026 16:06 | 463 | 9.893 |
| 06/16/2026 16:06 | 596 | 9.895 |
| 06/16/2026 16:06 | 989 | 9.895 |
| 06/16/2026 16:06 | 776 | 9.895 |
| 06/16/2026 16:06 | 750 | 9.895 |
| 06/16/2026 16:06 | 889 | 9.895 |
| 06/16/2026 16:06 | 100 | 9.894 |
| 06/16/2026 16:06 | 463 | 9.894 |
| 06/16/2026 16:06 | 525 | 9.892 |
| 06/16/2026 16:06 | 300 | 9.893 |
| 06/16/2026 16:06 | 852 | 9.893 |
| 06/16/2026 16:06 | 463 | 9.893 |
| 06/16/2026 16:06 | 879 | 9.893 |
| 06/16/2026 16:06 | 495 | 9.893 |
| 06/16/2026 16:06 | 1011 | 9.893 |
| 06/16/2026 16:06 | 1200 | 9.893 |
| 06/16/2026 16:06 | 3316 | 9.893 |
| 06/16/2026 16:06 | 463 | 9.894 |
| 06/16/2026 16:06 | 496 | 9.894 |
| 06/16/2026 16:06 | 1 | 9.895 |
| 06/16/2026 16:06 | 518 | 9.895 |
| 06/16/2026 16:06 | 463 | 9.894 |
| 06/16/2026 16:06 | 485 | 9.894 |
| 06/16/2026 16:06 | 771 | 9.895 |
| 06/16/2026 16:06 | 1315 | 9.895 |
| 06/16/2026 16:06 | 879 | 9.895 |
| 06/16/2026 16:06 | 1085 | 9.895 |
| 06/16/2026 16:06 | 1030 | 9.895 |
| 06/16/2026 16:06 | 345 | 9.894 |
| 06/16/2026 16:06 | 43 | 9.893 |
| 06/16/2026 16:06 | 562 | 9.893 |
| 06/16/2026 16:05 | 218 | 9.892 |
| 06/16/2026 16:05 | 100 | 9.89 |
| 06/16/2026 16:05 | 463 | 9.89 |
| 06/16/2026 16:05 | 579 | 9.89 |
| 06/16/2026 16:05 | 578 | 9.89 |
| 06/16/2026 16:05 | 578 | 9.89 |
| 06/16/2026 16:05 | 458 | 9.889 |
| 06/16/2026 16:05 | 3542 | 9.889 |
| 06/16/2026 16:05 | 561 | 9.89 |
| 06/16/2026 16:05 | 1027 | 9.89 |
| 06/16/2026 16:05 | 463 | 9.89 |
| 06/16/2026 16:05 | 350 | 9.89 |
| 06/16/2026 16:05 | 889 | 9.89 |
| 06/16/2026 16:05 | 990 | 9.89 |
| 06/16/2026 16:05 | 771 | 9.89 |
| 06/16/2026 16:05 | 572 | 9.891 |
| 06/16/2026 16:05 | 563 | 9.89 |
| 06/16/2026 16:05 | 463 | 9.891 |
| 06/16/2026 16:05 | 889 | 9.891 |
| 06/16/2026 16:05 | 906 | 9.891 |
| 06/16/2026 16:05 | 38 | 9.891 |
| 06/16/2026 16:05 | 960 | 9.891 |
| 06/16/2026 16:05 | 1040 | 9.89 |
| 06/16/2026 16:05 | 879 | 9.89 |
| 06/16/2026 16:05 | 10558 | 9.889 |
| 06/16/2026 16:05 | 10205 | 9.889 |
| 06/16/2026 16:05 | 2045 | 9.889 |
| 06/16/2026 16:05 | 2192 | 9.889 |
| 06/16/2026 16:05 | 39 | 9.889 |
| 06/16/2026 16:05 | 196 | 9.888 |
| 06/16/2026 16:05 | 222 | 9.888 |
| 06/16/2026 16:05 | 241 | 9.888 |
| 06/16/2026 16:05 | 509 | 9.888 |
| 06/16/2026 16:05 | 530 | 9.887 |
| 06/16/2026 16:05 | 463 | 9.887 |
| 06/16/2026 16:05 | 1146 | 9.887 |
| 06/16/2026 16:05 | 500 | 9.888 |
| 06/16/2026 16:05 | 561 | 9.889 |
| 06/16/2026 16:05 | 893 | 9.891 |
| 06/16/2026 16:05 | 889 | 9.891 |
| 06/16/2026 16:05 | 879 | 9.891 |
| 06/16/2026 16:05 | 790 | 9.891 |
| 06/16/2026 16:05 | 953 | 9.891 |
| 06/16/2026 16:05 | 944 | 9.891 |
| 06/16/2026 16:05 | 774 | 9.89 |
| 06/16/2026 16:05 | 1036 | 9.89 |
| 06/16/2026 16:05 | 1000 | 9.89 |
| 06/16/2026 16:05 | 889 | 9.89 |
| 06/16/2026 16:05 | 990 | 9.89 |
| 06/16/2026 16:05 | 463 | 9.89 |
| 06/16/2026 16:05 | 532 | 9.888 |
| 06/16/2026 16:05 | 463 | 9.888 |
| 06/16/2026 16:05 | 23 | 9.888 |
| 06/16/2026 16:05 | 4 | 9.888 |
| 06/16/2026 16:05 | 1 | 9.888 |
| 06/16/2026 16:05 | 60 | 9.888 |
| 06/16/2026 16:05 | 416 | 9.888 |
| 06/16/2026 16:05 | 463 | 9.887 |
| 06/16/2026 16:04 | 138 | 9.886 |
| 06/16/2026 16:04 | 527 | 9.886 |
| 06/16/2026 16:04 | 485 | 9.886 |
| 06/16/2026 16:04 | 439 | 9.886 |
| 06/16/2026 16:04 | 2320 | 9.886 |
| 06/16/2026 16:04 | 100 | 9.888 |
| 06/16/2026 16:03 | 224 | 9.888 |
| 06/16/2026 16:03 | 463 | 9.886 |
| 06/16/2026 16:03 | 463 | 9.887 |
| 06/16/2026 16:03 | 463 | 9.887 |
| 06/16/2026 16:03 | 87 | 9.887 |
| 06/16/2026 16:03 | 463 | 9.885 |
| 06/16/2026 16:03 | 475 | 9.885 |
| 06/16/2026 16:03 | 463 | 9.885 |
| 06/16/2026 16:03 | 475 | 9.885 |
| 06/16/2026 16:03 | 463 | 9.885 |
| 06/16/2026 16:03 | 477 | 9.885 |
| 06/16/2026 16:03 | 467 | 9.885 |
| 06/16/2026 16:03 | 485 | 9.886 |
| 06/16/2026 16:03 | 474 | 9.886 |
| 06/16/2026 16:03 | 3066 | 9.886 |
| 06/16/2026 16:03 | 485 | 9.887 |
| 06/16/2026 16:03 | 485 | 9.8875 |
| 06/16/2026 16:03 | 208 | 9.887 |
| 06/16/2026 16:03 | 423 | 9.888 |
| 06/16/2026 16:03 | 217 | 9.887 |
| 06/16/2026 16:03 | 409 | 9.888 |
| 06/16/2026 16:03 | 1009 | 9.888 |
| 06/16/2026 16:02 | 451 | 9.886 |
| 06/16/2026 16:02 | 180 | 9.886 |
| 06/16/2026 16:02 | 377 | 9.887 |
| 06/16/2026 16:02 | 941 | 9.887 |
| 06/16/2026 16:02 | 300 | 9.886 |
| 06/16/2026 16:02 | 463 | 9.886 |
| 06/16/2026 16:02 | 182 | 9.886 |
| 06/16/2026 16:02 | 485 | 9.887 |
| 06/16/2026 16:02 | 485 | 9.888 |
| 06/16/2026 16:02 | 467 | 9.888 |
| 06/16/2026 16:02 | 1230 | 9.888 |
| 06/16/2026 16:02 | 889 | 9.888 |
| 06/16/2026 16:02 | 463 | 9.887 |
| 06/16/2026 16:02 | 472 | 9.887 |
| 06/16/2026 16:02 | 485 | 9.887 |
| 06/16/2026 16:02 | 459 | 9.886 |
| 06/16/2026 16:02 | 288 | 9.886 |
| 06/16/2026 16:02 | 175 | 9.886 |
| 06/16/2026 16:02 | 1022 | 9.886 |
| 06/16/2026 16:02 | 879 | 9.886 |
| 06/16/2026 16:02 | 458 | 9.887 |
| 06/16/2026 16:02 | 31 | 9.888 |
| 06/16/2026 16:02 | 168 | 9.888 |
| 06/16/2026 16:02 | 392 | 9.887 |
| 06/16/2026 16:02 | 941 | 9.887 |
| 06/16/2026 16:02 | 420 | 9.886 |
| 06/16/2026 16:02 | 485 | 9.886 |
| 06/16/2026 16:02 | 485 | 9.887 |
| 06/16/2026 16:02 | 224 | 9.887 |
| 06/16/2026 16:02 | 7 | 9.887 |
| 06/16/2026 16:02 | 485 | 9.887 |
| 06/16/2026 16:02 | 176 | 9.888 |
| 06/16/2026 16:02 | 206 | 9.887 |
| 06/16/2026 16:02 | 12 | 9.887 |
| 06/16/2026 16:02 | 197 | 9.887 |
| 06/16/2026 16:02 | 779 | 9.885 |
| 06/16/2026 16:02 | 889 | 9.885 |
| 06/16/2026 16:02 | 181 | 9.887 |
| 06/16/2026 16:02 | 388 | 9.886 |
| 06/16/2026 16:02 | 369 | 9.886 |
| 06/16/2026 16:02 | 2 | 9.885 |
| 06/16/2026 16:01 | 889 | 9.883 |
| 06/16/2026 16:01 | 485 | 9.884 |
| 06/16/2026 16:01 | 150 | 9.885 |
| 06/16/2026 16:01 | 889 | 9.883 |
| 06/16/2026 16:01 | 192 | 9.884 |
| 06/16/2026 16:01 | 787 | 9.884 |
| 06/16/2026 16:01 | 1030 | 9.884 |
| 06/16/2026 16:01 | 889 | 9.884 |
| 06/16/2026 16:01 | 891 | 9.884 |
| 06/16/2026 16:01 | 485 | 9.884 |
| 06/16/2026 16:01 | 787 | 9.885 |
| 06/16/2026 16:01 | 889 | 9.885 |
| 06/16/2026 16:01 | 845 | 9.885 |
| 06/16/2026 16:01 | 245 | 9.885 |
| 06/16/2026 16:01 | 240 | 9.885 |
| 06/16/2026 16:01 | 220 | 9.885 |
| 06/16/2026 16:01 | 527 | 9.885 |
| 06/16/2026 16:01 | 118 | 9.885 |
| 06/16/2026 16:01 | 255 | 9.885 |
| 06/16/2026 16:01 | 183 | 9.885 |
| 06/16/2026 16:01 | 889 | 9.885 |
| 06/16/2026 16:01 | 183 | 9.886 |
| 06/16/2026 16:01 | 889 | 9.886 |
| 06/16/2026 16:01 | 1020 | 9.887 |
| 06/16/2026 16:01 | 391 | 9.887 |
| 06/16/2026 16:01 | 463 | 9.886 |
| 06/16/2026 16:01 | 750 | 9.886 |
| 06/16/2026 16:01 | 790 | 9.886 |
| 06/16/2026 16:01 | 790 | 9.886 |
| 06/16/2026 16:01 | 889 | 9.886 |
| 06/16/2026 16:01 | 962 | 9.886 |
| 06/16/2026 16:01 | 463 | 9.887 |
| 06/16/2026 16:01 | 82 | 9.889 |
| 06/16/2026 16:01 | 485 | 9.889 |
| 06/16/2026 16:01 | 289 | 9.889 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 187 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 646 | 9.89 |
| 06/16/2026 16:01 | 56 | 9.89 |
| 06/16/2026 16:01 | 187 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 187 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 187 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 1099 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 1099 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 1099 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 1543 | 9.89 |
| 06/16/2026 16:01 | 258 | 9.89 |
| 06/16/2026 16:01 | 444 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 506 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:01 | 485 | 9.89 |
| 06/16/2026 16:01 | 702 | 9.89 |
| 06/16/2026 16:00 | 792 | 9.891 |
| 06/16/2026 16:00 | 982 | 9.891 |
| 06/16/2026 16:00 | 944 | 9.891 |
| 06/16/2026 16:00 | 750 | 9.891 |
| 06/16/2026 16:00 | 889 | 9.891 |
| 06/16/2026 16:00 | 485 | 9.892 |
| 06/16/2026 16:00 | 441 | 9.892 |
| 06/16/2026 16:00 | 70 | 9.892 |
| 06/16/2026 16:00 | 1135 | 9.892 |
| 06/16/2026 16:00 | 889 | 9.892 |
| 06/16/2026 16:00 | 485 | 9.893 |
| 06/16/2026 16:00 | 889 | 9.893 |
| 06/16/2026 16:00 | 485 | 9.894 |
| 06/16/2026 16:00 | 238 | 9.896 |
| 06/16/2026 16:00 | 520 | 9.895 |
| 06/16/2026 16:00 | 948 | 9.895 |
| 06/16/2026 16:00 | 463 | 9.895 |
| 06/16/2026 16:00 | 889 | 9.895 |
| 06/16/2026 16:00 | 139 | 9.895 |
| 06/16/2026 16:00 | 2983 | 9.895 |
| 06/16/2026 16:00 | 1878 | 9.895 |
| 06/16/2026 16:00 | 8 | 9.894 |
| 06/16/2026 16:00 | 139 | 9.893 |
| 06/16/2026 16:00 | 1511 | 9.893 |
| 06/16/2026 16:00 | 577 | 9.893 |
| 06/16/2026 16:00 | 400 | 9.892 |
| 06/16/2026 16:00 | 275 | 9.892 |
| 06/16/2026 16:00 | 399 | 9.891 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 797 | 9.89 |
| 06/16/2026 16:00 | 290 | 9.89 |
| 06/16/2026 16:00 | 412 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 916 | 9.89 |
| 06/16/2026 16:00 | 171 | 9.89 |
| 06/16/2026 16:00 | 531 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 681 | 9.89 |
| 06/16/2026 16:00 | 21 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 897 | 9.89 |
| 06/16/2026 16:00 | 190 | 9.89 |
| 06/16/2026 16:00 | 512 | 9.89 |
| 06/16/2026 16:00 | 969 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 1432 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 1009 | 9.89 |
| 06/16/2026 16:00 | 78 | 9.89 |
| 06/16/2026 16:00 | 624 | 9.89 |
| 06/16/2026 16:00 | 463 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 969 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 879 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 177 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 288 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 28796 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 281 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 391 | 9.89 |
| 06/16/2026 16:00 | 488 | 9.89 |
| 06/16/2026 16:00 | 214 | 9.89 |
| 06/16/2026 16:00 | 2106 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 312 | 9.89 |
| 06/16/2026 16:00 | 390 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 240 | 9.89 |
| 06/16/2026 16:00 | 462 | 9.89 |
| 06/16/2026 16:00 | 240 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 201 | 9.89 |
| 06/16/2026 16:00 | 501 | 9.89 |
| 06/16/2026 16:00 | 94 | 9.89 |
| 06/16/2026 16:00 | 107 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 385 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 873 | 9.89 |
| 06/16/2026 16:00 | 214 | 9.89 |
| 06/16/2026 16:00 | 488 | 9.89 |
| 06/16/2026 16:00 | 214 | 9.89 |
| 06/16/2026 16:00 | 488 | 9.89 |
| 06/16/2026 16:00 | 107 | 9.89 |
| 06/16/2026 16:00 | 107 | 9.89 |
| 06/16/2026 16:00 | 1429 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 1429 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 1429 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 2024 | 9.89 |
| 06/16/2026 16:00 | 107 | 9.89 |
| 06/16/2026 16:00 | 595 | 9.89 |
| 06/16/2026 16:00 | 624 | 9.89 |
| 06/16/2026 16:00 | 78 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 506 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 187 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 904 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 595 | 9.89 |
| 06/16/2026 16:00 | 107 | 9.89 |
| 06/16/2026 16:00 | 463 | 9.89 |
| 06/16/2026 16:00 | 702 | 9.89 |
| 06/16/2026 16:00 | 485 | 9.891 |
| 06/16/2026 16:00 | 463 | 9.891 |
| 06/16/2026 16:00 | 200 | 9.891 |
| 06/16/2026 16:00 | 463 | 9.891 |
| 06/16/2026 16:00 | 2400 | 9.891 |
| 06/16/2026 16:00 | 12 | 9.892 |
| 06/16/2026 16:00 | 207 | 9.892 |
| 06/16/2026 16:00 | 253 | 9.892 |
| 06/16/2026 16:00 | 332 | 9.892 |
| 06/16/2026 16:00 | 208 | 9.892 |
| 06/16/2026 16:00 | 100 | 9.89 |
| 06/16/2026 16:00 | 463 | 9.891 |
| 06/16/2026 16:00 | 500 | 9.891 |
| 06/16/2026 16:00 | 485 | 9.891 |
| 06/16/2026 16:00 | 485 | 9.891 |
| 06/16/2026 16:00 | 125 | 9.889 |
| 06/16/2026 16:00 | 200 | 9.89 |
| 06/16/2026 16:00 | 750 | 9.89 |
| 06/16/2026 16:00 | 150 | 9.89 |
| 06/16/2026 16:00 | 254 | 9.889 |
| 06/16/2026 16:00 | 2867 | 9.889 |
| 06/16/2026 16:00 | 393 | 9.889 |
| 06/16/2026 16:00 | 307 | 9.889 |
| 06/16/2026 16:00 | 539 | 9.889 |
| 06/16/2026 16:00 | 193 | 9.889 |
| 06/16/2026 16:00 | 271 | 9.889 |
| 06/16/2026 16:00 | 536 | 9.889 |
| 06/16/2026 16:00 | 2494 | 9.889 |
| 06/16/2026 16:00 | 597 | 9.888 |
| 06/16/2026 16:00 | 463 | 9.888 |
| 06/16/2026 16:00 | 485 | 9.888 |
| 06/16/2026 16:00 | 541 | 9.888 |
| 06/16/2026 16:00 | 463 | 9.888 |
| 06/16/2026 16:00 | 186 | 9.888 |
| 06/16/2026 16:00 | 299 | 9.888 |
| 06/16/2026 16:00 | 2 | 9.887 |
| 06/16/2026 16:00 | 1 | 9.887 |
| 06/16/2026 16:00 | 315 | 9.887 |
| 06/16/2026 16:00 | 100 | 9.885 |
| 06/16/2026 16:00 | 549 | 9.883 |
| 06/16/2026 16:00 | 463 | 9.884 |
| 06/16/2026 16:00 | 490 | 9.884 |
| 06/16/2026 16:00 | 485 | 9.884 |
| 06/16/2026 15:59 | 485 | 9.886 |
| 06/16/2026 15:59 | 474 | 9.884 |
| 06/16/2026 15:59 | 281 | 9.884 |
| 06/16/2026 15:59 | 182 | 9.884 |
| 06/16/2026 15:59 | 465 | 9.884 |
| 06/16/2026 15:59 | 42 | 9.883 |
| 06/16/2026 15:59 | 485 | 9.883 |
| 06/16/2026 15:59 | 473 | 9.883 |
| 06/16/2026 15:59 | 419 | 9.883 |
| 06/16/2026 15:59 | 279 | 9.884 |
| 06/16/2026 15:59 | 184 | 9.884 |
| 06/16/2026 15:59 | 454 | 9.884 |
| 06/16/2026 15:59 | 1 | 9.884 |
| 06/16/2026 15:59 | 448 | 9.884 |
| 06/16/2026 15:59 | 485 | 9.884 |
| 06/16/2026 15:59 | 2070 | 9.884 |
| 06/16/2026 15:59 | 3000 | 9.884 |
| 06/16/2026 15:59 | 485 | 9.886 |
| 06/16/2026 15:59 | 485 | 9.882 |
| 06/16/2026 15:59 | 485 | 9.881 |
| 06/16/2026 15:59 | 196 | 9.882 |
| 06/16/2026 15:59 | 1301 | 9.881 |
| 06/16/2026 15:59 | 463 | 9.882 |
| 06/16/2026 15:59 | 485 | 9.883 |
| 06/16/2026 15:59 | 50 | 9.883 |
| 06/16/2026 15:59 | 220 | 9.883 |
| 06/16/2026 15:59 | 2 | 9.882 |
| 06/16/2026 15:59 | 524 | 9.881 |
| 06/16/2026 15:58 | 513 | 9.881 |
| 06/16/2026 15:58 | 463 | 9.881 |
| 06/16/2026 15:58 | 750 | 9.882 |
| 06/16/2026 15:58 | 1485 | 9.882 |
| 06/16/2026 15:58 | 791 | 9.882 |
| 06/16/2026 15:58 | 962 | 9.882 |
| 06/16/2026 15:58 | 690 | 9.88 |
| 06/16/2026 15:58 | 2 | 9.88 |
| 06/16/2026 15:58 | 791 | 9.88 |
| 06/16/2026 15:58 | 879 | 9.88 |
| 06/16/2026 15:58 | 463 | 9.88 |
| 06/16/2026 15:58 | 987 | 9.88 |
| 06/16/2026 15:58 | 887 | 9.88 |
| 06/16/2026 15:58 | 889 | 9.88 |
| 06/16/2026 15:58 | 889 | 9.879 |
| 06/16/2026 15:58 | 879 | 9.877 |
| 06/16/2026 15:58 | 991 | 9.877 |
| 06/16/2026 15:58 | 1025 | 9.877 |
| 06/16/2026 15:58 | 879 | 9.878 |
| 06/16/2026 15:58 | 979 | 9.878 |
| 06/16/2026 15:58 | 1020 | 9.878 |
| 06/16/2026 15:58 | 463 | 9.88 |
| 06/16/2026 15:58 | 485 | 9.88 |
| 06/16/2026 15:58 | 520 | 9.88 |
| 06/16/2026 15:58 | 526 | 9.879 |
| 06/16/2026 15:58 | 463 | 9.879 |
| 06/16/2026 15:58 | 463 | 9.881 |
| 06/16/2026 15:58 | 485 | 9.881 |
| 06/16/2026 15:58 | 533 | 9.881 |
| 06/16/2026 15:58 | 75 | 9.88 |
| 06/16/2026 15:58 | 227 | 9.88 |
| 06/16/2026 15:58 | 184 | 9.88 |
| 06/16/2026 15:58 | 393 | 9.88 |
| 06/16/2026 15:58 | 200 | 9.88 |
| 06/16/2026 15:58 | 433 | 9.879 |
| 06/16/2026 15:58 | 265 | 9.88 |
| 06/16/2026 15:58 | 634 | 9.879 |
| 06/16/2026 15:58 | 224 | 9.879 |
| 06/16/2026 15:58 | 185 | 9.878 |
| 06/16/2026 15:58 | 548 | 9.876 |
| 06/16/2026 15:58 | 1030 | 9.876 |
| 06/16/2026 15:58 | 544 | 9.877 |
| 06/16/2026 15:58 | 630 | 9.878 |
| 06/16/2026 15:58 | 485 | 9.878 |
| 06/16/2026 15:58 | 463 | 9.878 |
| 06/16/2026 15:58 | 463 | 9.88 |
| 06/16/2026 15:58 | 485 | 9.88 |
| 06/16/2026 15:58 | 326 | 9.881 |
| 06/16/2026 15:58 | 159 | 9.881 |
| 06/16/2026 15:58 | 661 | 9.881 |
| 06/16/2026 15:58 | 841 | 9.881 |
| 06/16/2026 15:58 | 371 | 9.88 |
| 06/16/2026 15:58 | 50 | 9.879 |
| 06/16/2026 15:57 | 485 | 9.879 |
| 06/16/2026 15:57 | 732 | 9.879 |
| 06/16/2026 15:57 | 463 | 9.879 |
| 06/16/2026 15:57 | 1009 | 9.879 |
| 06/16/2026 15:57 | 1108 | 9.88 |
| 06/16/2026 15:57 | 500 | 9.881 |
| 06/16/2026 15:57 | 485 | 9.881 |
| 06/16/2026 15:57 | 209 | 9.882 |
| 06/16/2026 15:57 | 354 | 9.882 |
| 06/16/2026 15:57 | 983 | 9.882 |
| 06/16/2026 15:57 | 334 | 9.882 |
| 06/16/2026 15:57 | 639 | 9.881 |
| 06/16/2026 15:57 | 2500 | 9.879 |
| 06/16/2026 15:57 | 218 | 9.877 |
| 06/16/2026 15:57 | 485 | 9.875 |
| 06/16/2026 15:57 | 463 | 9.875 |
| 06/16/2026 15:57 | 1006 | 9.875 |
| 06/16/2026 15:57 | 750 | 9.876 |
| 06/16/2026 15:57 | 463 | 9.877 |
| 06/16/2026 15:57 | 906 | 9.879 |
| 06/16/2026 15:57 | 463 | 9.879 |
| 06/16/2026 15:57 | 485 | 9.879 |
| 06/16/2026 15:57 | 1360 | 9.88 |
| 06/16/2026 15:57 | 946 | 9.88 |
| 06/16/2026 15:57 | 216 | 9.88 |
| 06/16/2026 15:57 | 338 | 9.88 |
| 06/16/2026 15:57 | 485 | 9.879 |
| 06/16/2026 15:57 | 485 | 9.877 |
| 06/16/2026 15:57 | 342 | 9.877 |
| 06/16/2026 15:57 | 362 | 9.875 |
| 06/16/2026 15:57 | 237 | 9.875 |
| 06/16/2026 15:57 | 22238 | 9.875 |
| 06/16/2026 15:57 | 449 | 9.875 |
| 06/16/2026 15:57 | 733 | 9.875 |
| 06/16/2026 15:57 | 1156 | 9.875 |
| 06/16/2026 15:57 | 9157 | 9.875 |
| 06/16/2026 15:57 | 11826 | 9.875 |
| 06/16/2026 15:57 | 281 | 9.875 |
| 06/16/2026 15:57 | 176 | 9.875 |
| 06/16/2026 15:57 | 2768 | 9.875 |
| 06/16/2026 15:57 | 514 | 9.875 |
| 06/16/2026 15:57 | 194 | 9.875 |
| 06/16/2026 15:57 | 508 | 9.875 |
| 06/16/2026 15:57 | 404 | 9.874 |
| 06/16/2026 15:57 | 346 | 9.874 |
| 06/16/2026 15:57 | 1402 | 9.873 |
| 06/16/2026 15:57 | 463 | 9.873 |
| 06/16/2026 15:57 | 485 | 9.873 |
| 06/16/2026 15:57 | 750 | 9.873 |
| 06/16/2026 15:57 | 686 | 9.874 |
| 06/16/2026 15:57 | 889 | 9.874 |
| 06/16/2026 15:57 | 778 | 9.873 |
| 06/16/2026 15:57 | 1031 | 9.873 |
| 06/16/2026 15:57 | 889 | 9.873 |
| 06/16/2026 15:57 | 750 | 9.873 |
| 06/16/2026 15:56 | 750 | 9.873 |
| 06/16/2026 15:56 | 750 | 9.873 |
| 06/16/2026 15:56 | 750 | 9.873 |
| 06/16/2026 15:56 | 1534 | 9.873 |
| 06/16/2026 15:56 | 989 | 9.873 |
| 06/16/2026 15:56 | 3185 | 9.873 |
| 06/16/2026 15:56 | 771 | 9.872 |
| 06/16/2026 15:56 | 220 | 9.872 |
| 06/16/2026 15:56 | 120 | 9.872 |
| 06/16/2026 15:56 | 771 | 9.871 |
| 06/16/2026 15:56 | 962 | 9.871 |
| 06/16/2026 15:56 | 750 | 9.87 |
| 06/16/2026 15:56 | 190 | 9.868 |
| 06/16/2026 15:56 | 991 | 9.868 |
| 06/16/2026 15:56 | 889 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 750 | 9.869 |
| 06/16/2026 15:56 | 889 | 9.869 |
| 06/16/2026 15:56 | 418 | 9.87 |
| 06/16/2026 15:56 | 750 | 9.869 |
| 06/16/2026 15:56 | 750 | 9.869 |
| 06/16/2026 15:56 | 220 | 9.869 |
| 06/16/2026 15:56 | 875 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 636 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 358 | 9.868 |
| 06/16/2026 15:56 | 332 | 9.868 |
| 06/16/2026 15:56 | 358 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 675 | 9.868 |
| 06/16/2026 15:56 | 15 | 9.868 |
| 06/16/2026 15:56 | 675 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 154 | 9.868 |
| 06/16/2026 15:56 | 536 | 9.868 |
| 06/16/2026 15:56 | 154 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 60 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 636 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 966 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 966 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 966 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 966 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 199 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 189 | 9.868 |
| 06/16/2026 15:56 | 561 | 9.868 |
| 06/16/2026 15:56 | 114 | 9.868 |
| 06/16/2026 15:56 | 15 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 536 | 9.868 |
| 06/16/2026 15:56 | 154 | 9.868 |
| 06/16/2026 15:56 | 536 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 690 | 9.868 |
| 06/16/2026 15:56 | 353 | 9.868 |
| 06/16/2026 15:56 | 889 | 9.868 |
| 06/16/2026 15:56 | 750 | 9.868 |
| 06/16/2026 15:56 | 879 | 9.868 |
| 06/16/2026 15:56 | 333 | 9.868 |
| 06/16/2026 15:56 | 875 | 9.868 |
| 06/16/2026 15:56 | 987 | 9.868 |
| 06/16/2026 15:56 | 772 | 9.868 |
| 06/16/2026 15:56 | 750 | 9.868 |
| 06/16/2026 15:56 | 889 | 9.868 |
| 06/16/2026 15:56 | 879 | 9.867 |
| 06/16/2026 15:56 | 442 | 9.867 |
| 06/16/2026 15:56 | 771 | 9.867 |
| 06/16/2026 15:56 | 921 | 9.867 |
| 06/16/2026 15:56 | 990 | 9.867 |
| 06/16/2026 15:56 | 889 | 9.867 |
| 06/16/2026 15:56 | 750 | 9.866 |
| 06/16/2026 15:56 | 178 | 9.865 |
| 06/16/2026 15:56 | 485 | 9.865 |
| 06/16/2026 15:56 | 485 | 9.866 |
| 06/16/2026 15:56 | 464 | 9.867 |
| 06/16/2026 15:56 | 21 | 9.867 |
| 06/16/2026 15:56 | 450 | 9.866 |
| 06/16/2026 15:56 | 50 | 9.865 |
| 06/16/2026 15:56 | 265 | 9.866 |
| 06/16/2026 15:56 | 485 | 9.866 |
| 06/16/2026 15:56 | 112 | 9.865 |
| 06/16/2026 15:56 | 500 | 9.8655 |
| 06/16/2026 15:56 | 12 | 9.865 |
| 06/16/2026 15:56 | 435 | 9.864 |
| 06/16/2026 15:56 | 144 | 9.864 |
| 06/16/2026 15:56 | 485 | 9.863 |
| 06/16/2026 15:56 | 182 | 9.863 |
| 06/16/2026 15:55 | 240 | 9.863 |
| 06/16/2026 15:55 | 175 | 9.862 |
| 06/16/2026 15:55 | 177 | 9.862 |
| 06/16/2026 15:55 | 1667 | 9.863 |
| 06/16/2026 15:55 | 725 | 9.864 |
| 06/16/2026 15:55 | 495 | 9.864 |
| 06/16/2026 15:55 | 447 | 9.864 |
| 06/16/2026 15:55 | 175 | 9.862 |
| 06/16/2026 15:55 | 181 | 9.863 |
| 06/16/2026 15:55 | 180 | 9.863 |
| 06/16/2026 15:55 | 180 | 9.864 |
| 06/16/2026 15:55 | 456 | 9.862 |
| 06/16/2026 15:55 | 1476 | 9.862 |
| 06/16/2026 15:55 | 179 | 9.863 |
| 06/16/2026 15:55 | 3345 | 9.863 |
| 06/16/2026 15:55 | 419 | 9.862 |
| 06/16/2026 15:55 | 175 | 9.862 |
| 06/16/2026 15:55 | 544 | 9.864 |
| 06/16/2026 15:55 | 156 | 9.863 |
| 06/16/2026 15:54 | 62 | 9.863 |
| 06/16/2026 15:54 | 220 | 9.863 |
| 06/16/2026 15:54 | 218 | 9.863 |
| 06/16/2026 15:54 | 889 | 9.862 |
| 06/16/2026 15:54 | 46 | 9.862 |
| 06/16/2026 15:54 | 259 | 9.862 |
| 06/16/2026 15:54 | 132 | 9.862 |
| 06/16/2026 15:54 | 673 | 9.862 |
| 06/16/2026 15:54 | 1033 | 9.862 |
| 06/16/2026 15:54 | 710 | 9.861 |
| 06/16/2026 15:54 | 391 | 9.861 |
| 06/16/2026 15:54 | 212 | 9.86 |
| 06/16/2026 15:54 | 1236 | 9.86 |
| 06/16/2026 15:54 | 498 | 9.861 |
| 06/16/2026 15:54 | 252 | 9.861 |
| 06/16/2026 15:54 | 220 | 9.861 |
| 06/16/2026 15:54 | 199 | 9.861 |
| 06/16/2026 15:54 | 685 | 9.861 |
| 06/16/2026 15:54 | 1030 | 9.861 |
| 06/16/2026 15:54 | 267 | 9.86 |
| 06/16/2026 15:54 | 889 | 9.859 |
| 06/16/2026 15:54 | 280 | 9.861 |
| 06/16/2026 15:54 | 589 | 9.861 |
| 06/16/2026 15:54 | 231 | 9.861 |
| 06/16/2026 15:54 | 456 | 9.859 |
| 06/16/2026 15:54 | 182 | 9.859 |
| 06/16/2026 15:53 | 648 | 9.86 |
| 06/16/2026 15:53 | 750 | 9.859 |
| 06/16/2026 15:53 | 1684 | 9.859 |
| 06/16/2026 15:53 | 750 | 9.859 |
| 06/16/2026 15:53 | 540 | 9.858 |
| 06/16/2026 15:53 | 210 | 9.858 |
| 06/16/2026 15:53 | 750 | 9.858 |
| 06/16/2026 15:53 | 1693 | 9.858 |
| 06/16/2026 15:53 | 497 | 9.859 |
| 06/16/2026 15:53 | 382 | 9.859 |
| 06/16/2026 15:53 | 561 | 9.859 |
| 06/16/2026 15:53 | 750 | 9.859 |
| 06/16/2026 15:53 | 750 | 9.857 |
| 06/16/2026 15:53 | 879 | 9.858 |
| 06/16/2026 15:53 | 960 | 9.858 |
| 06/16/2026 15:53 | 442 | 9.858 |
| 06/16/2026 15:53 | 750 | 9.857 |
| 06/16/2026 15:53 | 434 | 9.858 |
| 06/16/2026 15:53 | 175 | 9.858 |
| 06/16/2026 15:53 | 444 | 9.86 |
| 06/16/2026 15:53 | 480 | 9.861 |
| 06/16/2026 15:53 | 475 | 9.861 |
| 06/16/2026 15:53 | 463 | 9.861 |
| 06/16/2026 15:53 | 473 | 9.864 |
| 06/16/2026 15:53 | 463 | 9.864 |
| 06/16/2026 15:53 | 87 | 9.864 |
| 06/16/2026 15:53 | 392 | 9.863 |
| 06/16/2026 15:53 | 71 | 9.863 |
| 06/16/2026 15:53 | 477 | 9.863 |
| 06/16/2026 15:53 | 478 | 9.865 |
| 06/16/2026 15:53 | 463 | 9.865 |
| 06/16/2026 15:53 | 463 | 9.866 |
| 06/16/2026 15:53 | 956 | 9.864 |
| 06/16/2026 15:53 | 297 | 9.863 |
| 06/16/2026 15:53 | 791 | 9.863 |
| 06/16/2026 15:53 | 1004 | 9.863 |
| 06/16/2026 15:53 | 750 | 9.864 |
| 06/16/2026 15:53 | 485 | 9.864 |
| 06/16/2026 15:53 | 485 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 611 | 9.865 |
| 06/16/2026 15:53 | 139 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 611 | 9.865 |
| 06/16/2026 15:53 | 139 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 611 | 9.865 |
| 06/16/2026 15:53 | 139 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 611 | 9.865 |
| 06/16/2026 15:53 | 139 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 611 | 9.865 |
| 06/16/2026 15:53 | 139 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 1013 | 9.865 |
| 06/16/2026 15:53 | 750 | 9.865 |
| 06/16/2026 15:53 | 790 | 9.864 |
| 06/16/2026 15:53 | 1215 | 9.864 |
| 06/16/2026 15:53 | 474 | 9.864 |
| 06/16/2026 15:53 | 879 | 9.864 |
| 06/16/2026 15:53 | 872 | 9.864 |
| 06/16/2026 15:53 | 1002 | 9.864 |
| 06/16/2026 15:53 | 463 | 9.865 |
| 06/16/2026 15:53 | 790 | 9.865 |
| 06/16/2026 15:53 | 1013 | 9.865 |
| 06/16/2026 15:53 | 1000 | 9.865 |
| 06/16/2026 15:53 | 479 | 9.866 |
| 06/16/2026 15:53 | 750 | 9.866 |
| 06/16/2026 15:52 | 475 | 9.869 |
| 06/16/2026 15:52 | 750 | 9.87 |
| 06/16/2026 15:52 | 789 | 9.87 |
| 06/16/2026 15:52 | 475 | 9.87 |
| 06/16/2026 15:52 | 288 | 9.87 |
| 06/16/2026 15:52 | 448 | 9.87 |
| 06/16/2026 15:52 | 1334 | 9.87 |
| 06/16/2026 15:52 | 979 | 9.87 |
| 06/16/2026 15:52 | 175 | 9.87 |
| 06/16/2026 15:52 | 196 | 9.87 |
| 06/16/2026 15:52 | 463 | 9.871 |
| 06/16/2026 15:52 | 485 | 9.871 |
| 06/16/2026 15:52 | 431 | 9.872 |
| 06/16/2026 15:52 | 1958 | 9.873 |
| 06/16/2026 15:52 | 1857 | 9.873 |
| 06/16/2026 15:52 | 451 | 9.872 |
| 06/16/2026 15:52 | 779 | 9.872 |
| 06/16/2026 15:52 | 220 | 9.872 |
| 06/16/2026 15:52 | 570 | 9.872 |
| 06/16/2026 15:52 | 414 | 9.871 |
| 06/16/2026 15:52 | 423 | 9.871 |
| 06/16/2026 15:52 | 383 | 9.869 |
| 06/16/2026 15:52 | 266 | 9.869 |
| 06/16/2026 15:52 | 1052 | 9.869 |
| 06/16/2026 15:52 | 401 | 9.868 |
| 06/16/2026 15:52 | 218 | 9.868 |
| 06/16/2026 15:52 | 18 | 9.868 |
| 06/16/2026 15:52 | 400 | 9.868 |
| 06/16/2026 15:52 | 669 | 9.868 |
| 06/16/2026 15:52 | 220 | 9.867 |
| 06/16/2026 15:51 | 50 | 9.866 |
| 06/16/2026 15:51 | 218 | 9.864 |
| 06/16/2026 15:51 | 222 | 9.864 |
| 06/16/2026 15:51 | 359 | 9.861 |
| 06/16/2026 15:51 | 203 | 9.861 |
| 06/16/2026 15:51 | 129 | 9.861 |
| 06/16/2026 15:51 | 218 | 9.861 |
| 06/16/2026 15:51 | 485 | 9.86 |
| 06/16/2026 15:51 | 395 | 9.86 |
| 06/16/2026 15:50 | 517 | 9.858 |
| 06/16/2026 15:50 | 6379 | 9.859 |
| 06/16/2026 15:50 | 818 | 9.859 |
| 06/16/2026 15:50 | 1000 | 9.859 |
| 06/16/2026 15:50 | 914 | 9.859 |
| 06/16/2026 15:50 | 889 | 9.859 |
| 06/16/2026 15:50 | 96 | 9.859 |
| 06/16/2026 15:50 | 501 | 9.86 |
| 06/16/2026 15:50 | 557 | 9.86 |
| 06/16/2026 15:50 | 868 | 9.86 |
| 06/16/2026 15:50 | 463 | 9.86 |
| 06/16/2026 15:50 | 463 | 9.861 |
| 06/16/2026 15:50 | 1173 | 9.861 |
| 06/16/2026 15:50 | 879 | 9.862 |
| 06/16/2026 15:50 | 439 | 9.862 |
| 06/16/2026 15:50 | 889 | 9.862 |
| 06/16/2026 15:50 | 982 | 9.862 |
| 06/16/2026 15:50 | 313 | 9.862 |
| 06/16/2026 15:50 | 964 | 9.862 |
| 06/16/2026 15:50 | 218 | 9.862 |
| 06/16/2026 15:50 | 813 | 9.862 |
| 06/16/2026 15:50 | 750 | 9.861 |
| 06/16/2026 15:50 | 205 | 9.861 |
| 06/16/2026 15:50 | 423 | 9.86 |
| 06/16/2026 15:50 | 92 | 9.86 |
| 06/16/2026 15:50 | 156 | 9.86 |
| 06/16/2026 15:50 | 166 | 9.86 |
| 06/16/2026 15:50 | 412 | 9.859 |
| 06/16/2026 15:49 | 862 | 9.859 |
| 06/16/2026 15:49 | 211 | 9.858 |
| 06/16/2026 15:49 | 889 | 9.858 |
| 06/16/2026 15:49 | 63 | 9.858 |
| 06/16/2026 15:49 | 105 | 9.858 |
| 06/16/2026 15:49 | 750 | 9.858 |
| 06/16/2026 15:49 | 960 | 9.859 |
| 06/16/2026 15:49 | 463 | 9.86 |
| 06/16/2026 15:49 | 500 | 9.861 |
| 06/16/2026 15:49 | 424 | 9.863 |
| 06/16/2026 15:49 | 1000 | 9.863 |
| 06/16/2026 15:49 | 368 | 9.862 |
| 06/16/2026 15:49 | 423 | 9.862 |
| 06/16/2026 15:49 | 352 | 9.861 |
| 06/16/2026 15:49 | 432 | 9.861 |
| 06/16/2026 15:48 | 311 | 9.859 |
| 06/16/2026 15:48 | 9 | 9.858 |
| 06/16/2026 15:48 | 879 | 9.858 |
| 06/16/2026 15:48 | 1172 | 9.858 |
| 06/16/2026 15:48 | 982 | 9.858 |
| 06/16/2026 15:48 | 515 | 9.858 |
| 06/16/2026 15:48 | 463 | 9.858 |
| 06/16/2026 15:48 | 517 | 9.859 |
| 06/16/2026 15:48 | 463 | 9.859 |
| 06/16/2026 15:48 | 250 | 9.862 |
| 06/16/2026 15:48 | 137 | 9.862 |
| 06/16/2026 15:48 | 463 | 9.862 |
| 06/16/2026 15:48 | 1855 | 9.864 |
| 06/16/2026 15:48 | 105 | 9.864 |
| 06/16/2026 15:48 | 407 | 9.864 |
| 06/16/2026 15:48 | 207 | 9.863 |
| 06/16/2026 15:48 | 210 | 9.863 |
| 06/16/2026 15:48 | 663 | 9.862 |
| 06/16/2026 15:48 | 40 | 9.861 |
| 06/16/2026 15:48 | 485 | 9.861 |
| 06/16/2026 15:48 | 1423 | 9.861 |
| 06/16/2026 15:48 | 354 | 9.861 |
| 06/16/2026 15:48 | 3293 | 9.861 |
| 06/16/2026 15:48 | 434 | 9.86 |
| 06/16/2026 15:48 | 410 | 9.861 |
| 06/16/2026 15:48 | 1233 | 9.861 |
| 06/16/2026 15:47 | 71 | 9.863 |
| 06/16/2026 15:47 | 463 | 9.863 |
| 06/16/2026 15:47 | 485 | 9.863 |
| 06/16/2026 15:47 | 196 | 9.864 |
| 06/16/2026 15:47 | 500 | 9.8655 |
| 06/16/2026 15:47 | 414 | 9.866 |
| 06/16/2026 15:47 | 352 | 9.865 |
| 06/16/2026 15:47 | 129 | 9.866 |
| 06/16/2026 15:47 | 173 | 9.865 |
| 06/16/2026 15:47 | 140 | 9.864 |
| 06/16/2026 15:47 | 146 | 9.864 |
| 06/16/2026 15:47 | 140 | 9.864 |
| 06/16/2026 15:46 | 1000 | 9.862 |
| 06/16/2026 15:46 | 105 | 9.865 |
| 06/16/2026 15:46 | 220 | 9.863 |
| 06/16/2026 15:46 | 2000 | 9.862 |
| 06/16/2026 15:45 | 825 | 9.863 |
| 06/16/2026 15:45 | 175 | 9.863 |
| 06/16/2026 15:45 | 425 | 9.863 |
| 06/16/2026 15:45 | 175 | 9.863 |
| 06/16/2026 15:45 | 218 | 9.862 |
| 06/16/2026 15:45 | 34 | 9.86 |
| 06/16/2026 15:45 | 4 | 9.859 |
| 06/16/2026 15:45 | 324 | 9.86 |
| 06/16/2026 15:45 | 889 | 9.86 |
| 06/16/2026 15:45 | 314 | 9.86 |
| 06/16/2026 15:45 | 351 | 9.861 |
| 06/16/2026 15:45 | 463 | 9.861 |
| 06/16/2026 15:45 | 463 | 9.862 |
| 06/16/2026 15:44 | 463 | 9.863 |
| 06/16/2026 15:44 | 463 | 9.866 |
| 06/16/2026 15:44 | 401 | 9.866 |
| 06/16/2026 15:44 | 571 | 9.864 |
| 06/16/2026 15:44 | 485 | 9.864 |
| 06/16/2026 15:44 | 1064 | 9.864 |
| 06/16/2026 15:44 | 463 | 9.864 |
| 06/16/2026 15:44 | 84 | 9.865 |
| 06/16/2026 15:44 | 379 | 9.865 |
| 06/16/2026 15:44 | 457 | 9.869 |
| 06/16/2026 15:44 | 485 | 9.869 |
| 06/16/2026 15:44 | 214 | 9.869 |
| 06/16/2026 15:44 | 329 | 9.869 |
| 06/16/2026 15:43 | 87 | 9.867 |
| 06/16/2026 15:43 | 500 | 9.8675 |
| 06/16/2026 15:43 | 13394 | 9.865 |
| 06/16/2026 15:43 | 276 | 9.865 |
| 06/16/2026 15:43 | 2832 | 9.865 |
| 06/16/2026 15:43 | 3498 | 9.865 |
| 06/16/2026 15:43 | 1319 | 9.865 |
| 06/16/2026 15:43 | 218 | 9.865 |
| 06/16/2026 15:43 | 750 | 9.864 |
| 06/16/2026 15:43 | 220 | 9.864 |
| 06/16/2026 15:43 | 220 | 9.863 |
| 06/16/2026 15:43 | 1233 | 9.861 |
| 06/16/2026 15:43 | 1552 | 9.861 |
| 06/16/2026 15:43 | 543 | 9.861 |
| 06/16/2026 15:43 | 348 | 9.861 |
| 06/16/2026 15:43 | 435 | 9.861 |
| 06/16/2026 15:43 | 340 | 9.861 |
| 06/16/2026 15:42 | 238 | 9.862 |
| 06/16/2026 15:42 | 817 | 9.862 |
| 06/16/2026 15:42 | 485 | 9.862 |
| 06/16/2026 15:42 | 1009 | 9.862 |
| 06/16/2026 15:42 | 710 | 9.862 |
| 06/16/2026 15:42 | 750 | 9.861 |
| 06/16/2026 15:42 | 991 | 9.861 |
| 06/16/2026 15:42 | 484 | 9.858 |
| 06/16/2026 15:42 | 29 | 9.857 |
| 06/16/2026 15:42 | 6971 | 9.857 |
| 06/16/2026 15:42 | 218 | 9.861 |
| 06/16/2026 15:42 | 710 | 9.861 |
| 06/16/2026 15:42 | 532 | 9.859 |
| 06/16/2026 15:42 | 2000 | 9.86 |
| 06/16/2026 15:41 | 86 | 9.863 |
| 06/16/2026 15:41 | 161 | 9.863 |
| 06/16/2026 15:41 | 186 | 9.863 |
| 06/16/2026 15:41 | 86 | 9.863 |
| 06/16/2026 15:41 | 438 | 9.868 |
| 06/16/2026 15:41 | 1 | 9.868 |
| 06/16/2026 15:41 | 804 | 9.869 |
| 06/16/2026 15:41 | 503 | 9.869 |
| 06/16/2026 15:41 | 710 | 9.869 |
| 06/16/2026 15:41 | 990 | 9.869 |
| 06/16/2026 15:41 | 1242 | 9.869 |
| 06/16/2026 15:41 | 1211 | 9.869 |
| 06/16/2026 15:41 | 1069 | 9.868 |
| 06/16/2026 15:41 | 1006 | 9.868 |
| 06/16/2026 15:41 | 855 | 9.87 |
| 06/16/2026 15:41 | 991 | 9.87 |
| 06/16/2026 15:41 | 1334 | 9.87 |
| 06/16/2026 15:41 | 51 | 9.867 |
| 06/16/2026 15:41 | 485 | 9.868 |
| 06/16/2026 15:41 | 501 | 9.868 |
| 06/16/2026 15:41 | 463 | 9.868 |
| 06/16/2026 15:41 | 25 | 9.868 |
| 06/16/2026 15:41 | 90 | 9.868 |
| 06/16/2026 15:41 | 170 | 9.868 |
| 06/16/2026 15:41 | 196 | 9.866 |
| 06/16/2026 15:41 | 500 | 9.867 |
| 06/16/2026 15:41 | 325 | 9.867 |
| 06/16/2026 15:41 | 371 | 9.867 |
| 06/16/2026 15:41 | 422 | 9.867 |
| 06/16/2026 15:40 | 750 | 9.872 |
| 06/16/2026 15:40 | 392 | 9.87 |
| 06/16/2026 15:40 | 710 | 9.87 |
| 06/16/2026 15:40 | 900 | 9.87 |
| 06/16/2026 15:40 | 463 | 9.871 |
| 06/16/2026 15:40 | 710 | 9.871 |
| 06/16/2026 15:40 | 590 | 9.871 |
| 06/16/2026 15:40 | 485 | 9.871 |
| 06/16/2026 15:40 | 750 | 9.871 |
| 06/16/2026 15:40 | 648 | 9.87 |
| 06/16/2026 15:40 | 710 | 9.87 |
| 06/16/2026 15:40 | 370 | 9.87 |
| 06/16/2026 15:40 | 710 | 9.87 |
| 06/16/2026 15:40 | 441 | 9.87 |
| 06/16/2026 15:40 | 500 | 9.8705 |
| 06/16/2026 15:39 | 82 | 9.872 |
| 06/16/2026 15:39 | 218 | 9.872 |
| 06/16/2026 15:39 | 450 | 9.868 |
| 06/16/2026 15:39 | 373 | 9.869 |
| 06/16/2026 15:39 | 399 | 9.869 |
| 06/16/2026 15:38 | 779 | 9.868 |
| 06/16/2026 15:38 | 1341 | 9.868 |
| 06/16/2026 15:38 | 710 | 9.868 |
| 06/16/2026 15:38 | 1000 | 9.868 |
| 06/16/2026 15:38 | 34 | 9.871 |
| 06/16/2026 15:38 | 399 | 9.871 |
| 06/16/2026 15:38 | 277 | 9.871 |
| 06/16/2026 15:38 | 74 | 9.871 |
| 06/16/2026 15:38 | 88 | 9.872 |
| 06/16/2026 15:38 | 47 | 9.873 |
| 06/16/2026 15:38 | 139 | 9.873 |
| 06/16/2026 15:38 | 121 | 9.873 |
| 06/16/2026 15:37 | 1 | 9.871 |
| 06/16/2026 15:37 | 552 | 9.872 |
| 06/16/2026 15:37 | 119 | 9.872 |
| 06/16/2026 15:37 | 6066 | 9.872 |
| 06/16/2026 15:37 | 210 | 9.872 |
| 06/16/2026 15:36 | 485 | 9.872 |
| 06/16/2026 15:36 | 3449 | 9.872 |
| 06/16/2026 15:36 | 330 | 9.871 |
| 06/16/2026 15:36 | 925 | 9.871 |
| 06/16/2026 15:36 | 1040 | 9.869 |
| 06/16/2026 15:36 | 43450 | 9.87 |
| 06/16/2026 15:36 | 6550 | 9.87 |
| 06/16/2026 15:36 | 992 | 9.87 |
| 06/16/2026 15:36 | 1028 | 9.871 |
| 06/16/2026 15:36 | 692 | 9.872 |
| 06/16/2026 15:36 | 981 | 9.872 |
| 06/16/2026 15:36 | 971 | 9.873 |
| 06/16/2026 15:36 | 1023 | 9.874 |
| 06/16/2026 15:36 | 2 | 9.875 |
| 06/16/2026 15:36 | 562 | 9.876 |
| 06/16/2026 15:36 | 2592 | 9.876 |
| 06/16/2026 15:36 | 4 | 9.876 |
| 06/16/2026 15:36 | 1030 | 9.876 |
| 06/16/2026 15:36 | 278 | 9.876 |
| 06/16/2026 15:35 | 15 | 9.872 |
| 06/16/2026 15:35 | 181 | 9.872 |
| 06/16/2026 15:35 | 953 | 9.873 |
| 06/16/2026 15:35 | 443 | 9.873 |
| 06/16/2026 15:35 | 568 | 9.873 |
| 06/16/2026 15:35 | 600 | 9.87 |
| 06/16/2026 15:35 | 511 | 9.873 |
| 06/16/2026 15:35 | 750 | 9.874 |
| 06/16/2026 15:35 | 390 | 9.874 |
| 06/16/2026 15:35 | 10 | 9.875 |
| 06/16/2026 15:34 | 19 | 9.883 |
| 06/16/2026 15:34 | 500 | 9.884 |
| 06/16/2026 15:34 | 260 | 9.886 |
| 06/16/2026 15:34 | 500 | 9.884 |
| 06/16/2026 15:34 | 983 | 9.885 |
| 06/16/2026 15:34 | 14 | 9.885 |
| 06/16/2026 15:34 | 447 | 9.885 |
| 06/16/2026 15:34 | 35 | 9.886 |
| 06/16/2026 15:34 | 2000 | 9.887 |
| 06/16/2026 15:34 | 218 | 9.887 |
| 06/16/2026 15:34 | 887 | 9.887 |
| 06/16/2026 15:34 | 646 | 9.886 |
| 06/16/2026 15:34 | 253 | 9.886 |
| 06/16/2026 15:34 | 21000 | 9.886 |
| 06/16/2026 15:34 | 106 | 9.8845 |
| 06/16/2026 15:33 | 457 | 9.882 |
| 06/16/2026 15:33 | 613 | 9.882 |
| 06/16/2026 15:33 | 463 | 9.882 |
| 06/16/2026 15:33 | 983 | 9.882 |
| 06/16/2026 15:33 | 1025 | 9.882 |
| 06/16/2026 15:33 | 485 | 9.882 |
| 06/16/2026 15:33 | 974 | 9.883 |
| 06/16/2026 15:33 | 208 | 9.883 |
| 06/16/2026 15:33 | 316 | 9.883 |
| 06/16/2026 15:33 | 303 | 9.882 |
| 06/16/2026 15:33 | 750 | 9.882 |
| 06/16/2026 15:33 | 1295 | 9.881 |
| 06/16/2026 15:33 | 198 | 9.879 |
| 06/16/2026 15:33 | 998 | 9.879 |
| 06/16/2026 15:33 | 485 | 9.88 |
| 06/16/2026 15:33 | 441 | 9.88 |
| 06/16/2026 15:33 | 960 | 9.88 |
| 06/16/2026 15:33 | 463 | 9.88 |
| 06/16/2026 15:33 | 887 | 9.88 |
| 06/16/2026 15:33 | 568 | 9.88 |
| 06/16/2026 15:33 | 485 | 9.883 |
| 06/16/2026 15:33 | 69 | 9.881 |
| 06/16/2026 15:33 | 327 | 9.881 |
| 06/16/2026 15:33 | 1017 | 9.882 |
| 06/16/2026 15:33 | 87 | 9.885 |
| 06/16/2026 15:32 | 327 | 9.885 |
| 06/16/2026 15:32 | 485 | 9.884 |
| 06/16/2026 15:32 | 335 | 9.884 |
| 06/16/2026 15:32 | 220 | 9.882 |
| 06/16/2026 15:32 | 519 | 9.881 |
| 06/16/2026 15:32 | 10000 | 9.88 |
| 06/16/2026 15:32 | 2702 | 9.88 |
| 06/16/2026 15:32 | 7000 | 9.88 |
| 06/16/2026 15:32 | 3000 | 9.88 |
| 06/16/2026 15:32 | 15800 | 9.88 |
| 06/16/2026 15:32 | 1523 | 9.88 |
| 06/16/2026 15:32 | 12071 | 9.88 |
| 06/16/2026 15:32 | 578 | 9.88 |
| 06/16/2026 15:32 | 5275 | 9.88 |
| 06/16/2026 15:32 | 906 | 9.88 |
| 06/16/2026 15:32 | 2265 | 9.88 |
| 06/16/2026 15:32 | 4531 | 9.88 |
| 06/16/2026 15:32 | 3023 | 9.88 |
| 06/16/2026 15:32 | 1326 | 9.88 |
| 06/16/2026 15:32 | 456 | 9.879 |
| 06/16/2026 15:32 | 52 | 9.879 |
| 06/16/2026 15:32 | 548 | 9.879 |
| 06/16/2026 15:32 | 608 | 9.877 |
| 06/16/2026 15:32 | 320 | 9.878 |
| 06/16/2026 15:32 | 119 | 9.878 |
| 06/16/2026 15:32 | 485 | 9.878 |
| 06/16/2026 15:32 | 3542 | 9.878 |
| 06/16/2026 15:32 | 750 | 9.878 |
| 06/16/2026 15:32 | 220 | 9.878 |
| 06/16/2026 15:32 | 361 | 9.878 |
| 06/16/2026 15:32 | 443 | 9.877 |
| 06/16/2026 15:32 | 184 | 9.876 |
| 06/16/2026 15:32 | 461 | 9.876 |
| 06/16/2026 15:32 | 105 | 9.876 |
| 06/16/2026 15:32 | 237 | 9.875 |
| 06/16/2026 15:32 | 232 | 9.875 |
| 06/16/2026 15:32 | 361 | 9.874 |
| 06/16/2026 15:32 | 783 | 9.873 |
| 06/16/2026 15:32 | 879 | 9.873 |
| 06/16/2026 15:32 | 428 | 9.872 |
| 06/16/2026 15:31 | 312 | 9.87 |
| 06/16/2026 15:31 | 308 | 9.87 |
| 06/16/2026 15:31 | 309 | 9.871 |
| 06/16/2026 15:31 | 266 | 9.871 |
| 06/16/2026 15:31 | 443 | 9.87 |
| 06/16/2026 15:31 | 750 | 9.87 |
| 06/16/2026 15:31 | 227 | 9.871 |
| 06/16/2026 15:31 | 750 | 9.871 |
| 06/16/2026 15:31 | 600 | 9.87 |
| 06/16/2026 15:31 | 223 | 9.87 |
| 06/16/2026 15:31 | 133 | 9.87 |
| 06/16/2026 15:31 | 222 | 9.869 |
| 06/16/2026 15:31 | 750 | 9.868 |
| 06/16/2026 15:31 | 223 | 9.868 |
| 06/16/2026 15:31 | 310 | 9.8675 |
| 06/16/2026 15:31 | 218 | 9.867 |
| 06/16/2026 15:31 | 2500 | 9.867 |
| 06/16/2026 15:30 | 1000 | 9.868 |
| 06/16/2026 15:30 | 3000 | 9.868 |
| 06/16/2026 15:30 | 122 | 9.868 |
| 06/16/2026 15:30 | 77 | 9.868 |
| 06/16/2026 15:30 | 76 | 9.869 |
| 06/16/2026 15:30 | 144 | 9.869 |
| 06/16/2026 15:30 | 359 | 9.867 |
| 06/16/2026 15:30 | 750 | 9.867 |
| 06/16/2026 15:30 | 256 | 9.867 |
| 06/16/2026 15:30 | 307 | 9.866 |
| 06/16/2026 15:30 | 28 | 9.864 |
| 06/16/2026 15:30 | 325 | 9.862 |
| 06/16/2026 15:30 | 295 | 9.86 |
| 06/16/2026 15:30 | 351 | 9.863 |
| 06/16/2026 15:30 | 16 | 9.861 |
| 06/16/2026 15:30 | 1095 | 9.862 |
| 06/16/2026 15:30 | 442 | 9.862 |
| 06/16/2026 15:30 | 1025 | 9.862 |
| 06/16/2026 15:30 | 700 | 9.86 |
| 06/16/2026 15:30 | 750 | 9.861 |
| 06/16/2026 15:30 | 556 | 9.862 |
| 06/16/2026 15:30 | 555 | 9.862 |
| 06/16/2026 15:30 | 879 | 9.862 |
| 06/16/2026 15:30 | 964 | 9.862 |
| 06/16/2026 15:30 | 981 | 9.862 |
| 06/16/2026 15:30 | 450 | 9.863 |
| 06/16/2026 15:30 | 1011 | 9.863 |
| 06/16/2026 15:30 | 568 | 9.862 |
| 06/16/2026 15:30 | 92 | 9.862 |
| 06/16/2026 15:30 | 231 | 9.862 |
| 06/16/2026 15:29 | 705 | 9.864 |
| 06/16/2026 15:29 | 15 | 9.864 |
| 06/16/2026 15:29 | 133 | 9.864 |
| 06/16/2026 15:29 | 6 | 9.863 |
| 06/16/2026 15:29 | 231 | 9.862 |
| 06/16/2026 15:29 | 750 | 9.862 |
| 06/16/2026 15:29 | 1133 | 9.863 |
| 06/16/2026 15:29 | 244 | 9.865 |
| 06/16/2026 15:29 | 485 | 9.865 |
| 06/16/2026 15:29 | 169 | 9.867 |
| 06/16/2026 15:29 | 344 | 9.867 |
| 06/16/2026 15:29 | 485 | 9.866 |
| 06/16/2026 15:29 | 452 | 9.867 |
| 06/16/2026 15:29 | 379 | 9.867 |
| 06/16/2026 15:29 | 241 | 9.867 |
| 06/16/2026 15:29 | 25 | 9.866 |
| 06/16/2026 15:29 | 213 | 9.8665 |
| 06/16/2026 15:28 | 1360 | 9.868 |
| 06/16/2026 15:28 | 493 | 9.87 |
| 06/16/2026 15:28 | 161 | 9.871 |
| 06/16/2026 15:28 | 1523 | 9.871 |
| 06/16/2026 15:28 | 24 | 9.871 |
| 06/16/2026 15:28 | 750 | 9.871 |
| 06/16/2026 15:28 | 203 | 9.871 |
| 06/16/2026 15:28 | 383 | 9.872 |
| 06/16/2026 15:27 | 183 | 9.87 |
| 06/16/2026 15:27 | 79 | 9.87 |
| 06/16/2026 15:27 | 719 | 9.87 |
| 06/16/2026 15:27 | 202 | 9.87 |
| 06/16/2026 15:27 | 27 | 9.869 |
| 06/16/2026 15:27 | 129 | 9.869 |
| 06/16/2026 15:27 | 221 | 9.868 |
| 06/16/2026 15:27 | 93 | 9.868 |
| 06/16/2026 15:27 | 148 | 9.868 |
| 06/16/2026 15:27 | 223 | 9.868 |
| 06/16/2026 15:27 | 17 | 9.866 |
| 06/16/2026 15:27 | 21 | 9.866 |
| 06/16/2026 15:27 | 220 | 9.866 |
| 06/16/2026 15:27 | 164 | 9.865 |
| 06/16/2026 15:27 | 1600 | 9.865 |
| 06/16/2026 15:27 | 1 | 9.864 |
| 06/16/2026 15:27 | 32 | 9.864 |
| 06/16/2026 15:27 | 315 | 9.864 |
| 06/16/2026 15:27 | 990 | 9.864 |
| 06/16/2026 15:27 | 1 | 9.863 |
| 06/16/2026 15:27 | 4 | 9.863 |
| 06/16/2026 15:27 | 233 | 9.862 |
| 06/16/2026 15:27 | 274 | 9.862 |
| 06/16/2026 15:27 | 110 | 9.862 |
| 06/16/2026 15:27 | 133 | 9.862 |
| 06/16/2026 15:26 | 114 | 9.859 |
| 06/16/2026 15:26 | 11 | 9.858 |
| 06/16/2026 15:26 | 132 | 9.857 |
| 06/16/2026 15:26 | 170 | 9.857 |
| 06/16/2026 15:26 | 216 | 9.858 |
| 06/16/2026 15:26 | 225 | 9.858 |
| 06/16/2026 15:26 | 190 | 9.857 |
| 06/16/2026 15:26 | 85 | 9.858 |
| 06/16/2026 15:26 | 115 | 9.858 |
| 06/16/2026 15:25 | 70 | 9.857 |
| 06/16/2026 15:25 | 215 | 9.857 |
| 06/16/2026 15:25 | 224 | 9.857 |
| 06/16/2026 15:25 | 193 | 9.857 |
| 06/16/2026 15:25 | 324 | 9.857 |
| 06/16/2026 15:25 | 485 | 9.859 |
| 06/16/2026 15:25 | 283 | 9.859 |
| 06/16/2026 15:25 | 280 | 9.859 |
| 06/16/2026 15:25 | 285 | 9.86 |
| 06/16/2026 15:25 | 278 | 9.86 |
| 06/16/2026 15:25 | 100 | 9.86 |
| 06/16/2026 15:25 | 269 | 9.86 |
| 06/16/2026 15:25 | 485 | 9.861 |
| 06/16/2026 15:25 | 312 | 9.861 |
| 06/16/2026 15:24 | 485 | 9.861 |
| 06/16/2026 15:24 | 416 | 9.861 |
| 06/16/2026 15:24 | 20 | 9.861 |
| 06/16/2026 15:24 | 342 | 9.861 |
| 06/16/2026 15:24 | 485 | 9.861 |
| 06/16/2026 15:24 | 1000 | 9.861 |
| 06/16/2026 15:24 | 393 | 9.861 |
| 06/16/2026 15:24 | 485 | 9.861 |
| 06/16/2026 15:24 | 282 | 9.862 |
| 06/16/2026 15:24 | 750 | 9.862 |
| 06/16/2026 15:24 | 253 | 9.862 |
| 06/16/2026 15:24 | 392 | 9.862 |
| 06/16/2026 15:24 | 366 | 9.862 |
| 06/16/2026 15:24 | 401 | 9.862 |
| 06/16/2026 15:24 | 265 | 9.862 |
| 06/16/2026 15:24 | 645 | 9.862 |
| 06/16/2026 15:24 | 396 | 9.861 |
| 06/16/2026 15:24 | 383 | 9.86 |
| 06/16/2026 15:24 | 485 | 9.861 |
| 06/16/2026 15:24 | 485 | 9.862 |
| 06/16/2026 15:24 | 230 | 9.862 |
| 06/16/2026 15:24 | 349 | 9.862 |
| 06/16/2026 15:24 | 868 | 9.86 |
| 06/16/2026 15:24 | 444 | 9.86 |
| 06/16/2026 15:24 | 314 | 9.86 |
| 06/16/2026 15:24 | 381 | 9.86 |
| 06/16/2026 15:24 | 485 | 9.86 |
| 06/16/2026 15:24 | 298 | 9.86 |
| 06/16/2026 15:24 | 245 | 9.86 |
| 06/16/2026 15:24 | 561 | 9.86 |
| 06/16/2026 15:24 | 868 | 9.86 |
| 06/16/2026 15:24 | 178 | 9.86 |
| 06/16/2026 15:24 | 155 | 9.86 |
| 06/16/2026 15:24 | 196 | 9.861 |
| 06/16/2026 15:24 | 485 | 9.861 |
| 06/16/2026 15:24 | 409 | 9.861 |
| 06/16/2026 15:24 | 500 | 9.862 |
| 06/16/2026 15:24 | 116 | 9.861 |
| 06/16/2026 15:24 | 776 | 9.861 |
| 06/16/2026 15:24 | 290 | 9.86 |
| 06/16/2026 15:24 | 900 | 9.861 |
| 06/16/2026 15:23 | 449 | 9.861 |
| 06/16/2026 15:23 | 387 | 9.862 |
| 06/16/2026 15:23 | 243 | 9.862 |
| 06/16/2026 15:23 | 185 | 9.861 |
| 06/16/2026 15:23 | 835 | 9.861 |
| 06/16/2026 15:23 | 785 | 9.862 |
| 06/16/2026 15:23 | 15 | 9.862 |
| 06/16/2026 15:23 | 785 | 9.862 |
| 06/16/2026 15:23 | 652 | 9.862 |
| 06/16/2026 15:23 | 471 | 9.862 |
| 06/16/2026 15:23 | 465 | 9.862 |
| 06/16/2026 15:23 | 485 | 9.862 |
| 06/16/2026 15:23 | 463 | 9.862 |
| 06/16/2026 15:23 | 485 | 9.863 |
| 06/16/2026 15:23 | 487 | 9.863 |
| 06/16/2026 15:23 | 253 | 9.863 |
| 06/16/2026 15:23 | 750 | 9.863 |
| 06/16/2026 15:23 | 463 | 9.862 |
| 06/16/2026 15:22 | 316 | 9.862 |
| 06/16/2026 15:22 | 87 | 9.862 |
| 06/16/2026 15:22 | 302 | 9.862 |
| 06/16/2026 15:22 | 14 | 9.862 |
| 06/16/2026 15:22 | 573 | 9.863 |
| 06/16/2026 15:22 | 918 | 9.863 |
| 06/16/2026 15:22 | 758 | 9.863 |
| 06/16/2026 15:22 | 806 | 9.863 |
| 06/16/2026 15:22 | 653 | 9.863 |
| 06/16/2026 15:22 | 88 | 9.862 |
| 06/16/2026 15:22 | 485 | 9.862 |
| 06/16/2026 15:22 | 177 | 9.862 |
| 06/16/2026 15:22 | 12 | 9.862 |
| 06/16/2026 15:22 | 738 | 9.862 |
| 06/16/2026 15:22 | 750 | 9.862 |
| 06/16/2026 15:22 | 304 | 9.861 |
| 06/16/2026 15:22 | 119 | 9.861 |
| 06/16/2026 15:22 | 246 | 9.861 |
| 06/16/2026 15:22 | 220 | 9.861 |
| 06/16/2026 15:22 | 250 | 9.859 |
| 06/16/2026 15:22 | 463 | 9.86 |
| 06/16/2026 15:22 | 345 | 9.86 |
| 06/16/2026 15:22 | 6116 | 9.858 |
| 06/16/2026 15:22 | 1882 | 9.858 |
| 06/16/2026 15:22 | 2002 | 9.858 |
| 06/16/2026 15:22 | 4000 | 9.858 |
| 06/16/2026 15:22 | 807 | 9.857 |
| 06/16/2026 15:22 | 164 | 9.855 |
| 06/16/2026 15:22 | 485 | 9.855 |
| 06/16/2026 15:22 | 406 | 9.855 |
| 06/16/2026 15:22 | 410 | 9.856 |
| 06/16/2026 15:22 | 156 | 9.855 |
| 06/16/2026 15:22 | 485 | 9.856 |
| 06/16/2026 15:22 | 390 | 9.856 |
| 06/16/2026 15:21 | 386 | 9.8575 |
| 06/16/2026 15:21 | 220 | 9.857 |
| 06/16/2026 15:21 | 223 | 9.857 |
| 06/16/2026 15:21 | 758 | 9.857 |
| 06/16/2026 15:21 | 390 | 9.856 |
| 06/16/2026 15:21 | 376 | 9.857 |
| 06/16/2026 15:21 | 130 | 9.856 |
| 06/16/2026 15:21 | 856 | 9.856 |
| 06/16/2026 15:21 | 364 | 9.857 |
| 06/16/2026 15:21 | 485 | 9.857 |
| 06/16/2026 15:21 | 14 | 9.856 |
| 06/16/2026 15:21 | 1 | 9.856 |
| 06/16/2026 15:21 | 3 | 9.856 |
| 06/16/2026 15:21 | 437 | 9.856 |
| 06/16/2026 15:21 | 114 | 9.856 |
| 06/16/2026 15:20 | 268 | 9.855 |
| 06/16/2026 15:20 | 88 | 9.855 |
| 06/16/2026 15:20 | 1000 | 9.855 |
| 06/16/2026 15:20 | 442 | 9.855 |
| 06/16/2026 15:20 | 135 | 9.855 |
| 06/16/2026 15:20 | 485 | 9.855 |
| 06/16/2026 15:20 | 339 | 9.855 |
| 06/16/2026 15:20 | 810 | 9.855 |
| 06/16/2026 15:20 | 485 | 9.856 |
| 06/16/2026 15:20 | 327 | 9.857 |
| 06/16/2026 15:20 | 485 | 9.857 |
| 06/16/2026 15:20 | 15 | 9.858 |
| 06/16/2026 15:20 | 3 | 9.858 |
| 06/16/2026 15:20 | 798 | 9.858 |
| 06/16/2026 15:20 | 114 | 9.858 |
| 06/16/2026 15:20 | 1 | 9.858 |
| 06/16/2026 15:20 | 758 | 9.858 |
| 06/16/2026 15:20 | 500 | 9.858 |
| 06/16/2026 15:20 | 750 | 9.858 |
| 06/16/2026 15:20 | 824 | 9.858 |
| 06/16/2026 15:20 | 794 | 9.857 |
| 06/16/2026 15:20 | 615 | 9.857 |
| 06/16/2026 15:20 | 758 | 9.857 |
| 06/16/2026 15:19 | 485 | 9.856 |
| 06/16/2026 15:19 | 339 | 9.856 |
| 06/16/2026 15:19 | 469 | 9.857 |
| 06/16/2026 15:19 | 758 | 9.857 |
| 06/16/2026 15:19 | 864 | 9.856 |
| 06/16/2026 15:19 | 616 | 9.856 |
| 06/16/2026 15:19 | 785 | 9.856 |
| 06/16/2026 15:19 | 750 | 9.856 |
| 06/16/2026 15:19 | 758 | 9.856 |
| 06/16/2026 15:19 | 452 | 9.856 |
| 06/16/2026 15:19 | 280 | 9.856 |
| 06/16/2026 15:19 | 1122 | 9.856 |
| 06/16/2026 15:19 | 281 | 9.857 |
| 06/16/2026 15:19 | 750 | 9.856 |
| 06/16/2026 15:19 | 198 | 9.856 |
| 06/16/2026 15:19 | 300 | 9.856 |
| 06/16/2026 15:19 | 750 | 9.855 |
| 06/16/2026 15:19 | 237 | 9.855 |
| 06/16/2026 15:19 | 379 | 9.855 |
| 06/16/2026 15:19 | 202 | 9.854 |
| 06/16/2026 15:19 | 101 | 9.854 |
| 06/16/2026 15:19 | 313 | 9.853 |
| 06/16/2026 15:19 | 275 | 9.851 |
| 06/16/2026 15:19 | 613 | 9.851 |
| 06/16/2026 15:19 | 840 | 9.851 |
| 06/16/2026 15:19 | 485 | 9.852 |
| 06/16/2026 15:19 | 287 | 9.852 |
| 06/16/2026 15:19 | 582 | 9.854 |
| 06/16/2026 15:19 | 250 | 9.855 |
| 06/16/2026 15:19 | 16 | 9.854 |
| 06/16/2026 15:19 | 118 | 9.854 |
| 06/16/2026 15:19 | 220 | 9.854 |
| 06/16/2026 15:19 | 183 | 9.852 |
| 06/16/2026 15:19 | 485 | 9.852 |
| 06/16/2026 15:19 | 309 | 9.852 |
| 06/16/2026 15:19 | 23 | 9.853 |
| 06/16/2026 15:18 | 250 | 9.853 |
| 06/16/2026 15:18 | 232 | 9.853 |
| 06/16/2026 15:18 | 290 | 9.853 |
| 06/16/2026 15:18 | 28 | 9.853 |
| 06/16/2026 15:18 | 13 | 9.852 |
| 06/16/2026 15:18 | 191 | 9.852 |
| 06/16/2026 15:18 | 2 | 9.852 |
| 06/16/2026 15:18 | 42 | 9.852 |
| 06/16/2026 15:18 | 500 | 9.8525 |
| 06/16/2026 15:18 | 1 | 9.851 |
| 06/16/2026 15:18 | 18 | 9.851 |
| 06/16/2026 15:18 | 296 | 9.852 |
| 06/16/2026 15:18 | 94 | 9.852 |
| 06/16/2026 15:18 | 220 | 9.852 |
| 06/16/2026 15:18 | 134 | 9.851 |
| 06/16/2026 15:18 | 186 | 9.851 |
| 06/16/2026 15:18 | 203 | 9.851 |
| 06/16/2026 15:18 | 16 | 9.851 |
| 06/16/2026 15:18 | 329 | 9.851 |
| 06/16/2026 15:18 | 56 | 9.85 |
| 06/16/2026 15:18 | 2 | 9.85 |
| 06/16/2026 15:18 | 494 | 9.85 |
| 06/16/2026 15:18 | 245 | 9.85 |
| 06/16/2026 15:18 | 19 | 9.85 |
| 06/16/2026 15:18 | 365 | 9.85 |
| 06/16/2026 15:17 | 247 | 9.85 |
| 06/16/2026 15:17 | 225 | 9.848 |
| 06/16/2026 15:17 | 500 | 9.848 |
| 06/16/2026 15:17 | 355 | 9.847 |
| 06/16/2026 15:17 | 814 | 9.847 |
| 06/16/2026 15:17 | 902 | 9.847 |
| 06/16/2026 15:17 | 845 | 9.848 |
| 06/16/2026 15:17 | 758 | 9.848 |
| 06/16/2026 15:17 | 299 | 9.851 |
| 06/16/2026 15:17 | 15 | 9.851 |
| 06/16/2026 15:17 | 2500 | 9.851 |
| 06/16/2026 15:17 | 642 | 9.85 |
| 06/16/2026 15:17 | 879 | 9.85 |
| 06/16/2026 15:17 | 952 | 9.85 |
| 06/16/2026 15:17 | 1320 | 9.85 |
| 06/16/2026 15:17 | 758 | 9.85 |
| 06/16/2026 15:17 | 827 | 9.85 |
| 06/16/2026 15:17 | 636 | 9.85 |
| 06/16/2026 15:17 | 750 | 9.85 |
| 06/16/2026 15:17 | 998 | 9.849 |
| 06/16/2026 15:17 | 643 | 9.849 |
| 06/16/2026 15:17 | 643 | 9.849 |
| 06/16/2026 15:17 | 800 | 9.849 |
| 06/16/2026 15:17 | 750 | 9.849 |
| 06/16/2026 15:17 | 758 | 9.849 |
| 06/16/2026 15:17 | 1037 | 9.848 |
| 06/16/2026 15:17 | 485 | 9.848 |
| 06/16/2026 15:17 | 485 | 9.848 |
| 06/16/2026 15:17 | 2030 | 9.848 |
| 06/16/2026 15:17 | 196 | 9.848 |
| 06/16/2026 15:17 | 309 | 9.849 |
| 06/16/2026 15:17 | 220 | 9.849 |
| 06/16/2026 15:16 | 2030 | 9.848 |
| 06/16/2026 15:16 | 450 | 9.848 |
| 06/16/2026 15:16 | 188 | 9.848 |
| 06/16/2026 15:16 | 3 | 9.847 |
| 06/16/2026 15:16 | 262 | 9.847 |
| 06/16/2026 15:16 | 64 | 9.846 |
| 06/16/2026 15:16 | 291 | 9.846 |
| 06/16/2026 15:16 | 789 | 9.845 |
| 06/16/2026 15:16 | 2000 | 9.845 |
| 06/16/2026 15:16 | 400 | 9.845 |
| 06/16/2026 15:16 | 185 | 9.847 |
| 06/16/2026 15:16 | 485 | 9.845 |
| 06/16/2026 15:16 | 400 | 9.845 |
| 06/16/2026 15:16 | 381 | 9.848 |
| 06/16/2026 15:15 | 485 | 9.849 |
| 06/16/2026 15:15 | 378 | 9.849 |
| 06/16/2026 15:15 | 485 | 9.85 |
| 06/16/2026 15:15 | 64 | 9.85 |
| 06/16/2026 15:15 | 233 | 9.85 |
| 06/16/2026 15:15 | 383 | 9.849 |
| 06/16/2026 15:15 | 808 | 9.85 |
| 06/16/2026 15:15 | 827 | 9.85 |
| 06/16/2026 15:15 | 5440 | 9.85 |
| 06/16/2026 15:15 | 485 | 9.851 |
| 06/16/2026 15:15 | 387 | 9.851 |
| 06/16/2026 15:15 | 393 | 9.851 |
| 06/16/2026 15:15 | 388 | 9.852 |
| 06/16/2026 15:15 | 303 | 9.852 |
| 06/16/2026 15:15 | 750 | 9.852 |
| 06/16/2026 15:15 | 501 | 9.852 |
| 06/16/2026 15:15 | 381 | 9.851 |
| 06/16/2026 15:14 | 1247 | 9.85 |
| 06/16/2026 15:14 | 2900 | 9.85 |
| 06/16/2026 15:14 | 485 | 9.851 |
| 06/16/2026 15:14 | 368 | 9.851 |
| 06/16/2026 15:14 | 138 | 9.852 |
| 06/16/2026 15:14 | 321 | 9.852 |
| 06/16/2026 15:14 | 164 | 9.852 |
| 06/16/2026 15:14 | 320 | 9.852 |
| 06/16/2026 15:14 | 320 | 9.851 |
| 06/16/2026 15:14 | 750 | 9.852 |
| 06/16/2026 15:14 | 433 | 9.852 |
| 06/16/2026 15:14 | 317 | 9.852 |
| 06/16/2026 15:14 | 116 | 9.853 |
| 06/16/2026 15:14 | 97 | 9.853 |
| 06/16/2026 15:14 | 485 | 9.854 |
| 06/16/2026 15:14 | 311 | 9.854 |
| 06/16/2026 15:14 | 310 | 9.853 |
| 06/16/2026 15:14 | 306 | 9.854 |
| 06/16/2026 15:14 | 179 | 9.857 |
| 06/16/2026 15:14 | 212 | 9.857 |
| 06/16/2026 15:14 | 109 | 9.857 |
| 06/16/2026 15:14 | 87 | 9.857 |
| 06/16/2026 15:14 | 663 | 9.857 |
| 06/16/2026 15:14 | 612 | 9.857 |
| 06/16/2026 15:14 | 605 | 9.856 |
| 06/16/2026 15:14 | 95 | 9.856 |
| 06/16/2026 15:14 | 325 | 9.855 |
| 06/16/2026 15:14 | 150 | 9.856 |
| 06/16/2026 15:14 | 89 | 9.856 |
| 06/16/2026 15:14 | 313 | 9.855 |
| 06/16/2026 15:14 | 17 | 9.855 |
| 06/16/2026 15:14 | 348 | 9.854 |
| 06/16/2026 15:14 | 879 | 9.854 |
| 06/16/2026 15:14 | 353 | 9.855 |
| 06/16/2026 15:14 | 360 | 9.855 |
| 06/16/2026 15:14 | 485 | 9.855 |
| 06/16/2026 15:13 | 1367 | 9.855 |
| 06/16/2026 15:13 | 750 | 9.854 |
| 06/16/2026 15:13 | 2152 | 9.854 |
| 06/16/2026 15:13 | 4560 | 9.85 |
| 06/16/2026 15:13 | 879 | 9.85 |
| 06/16/2026 15:13 | 348 | 9.85 |
| 06/16/2026 15:13 | 952 | 9.85 |
| 06/16/2026 15:13 | 822 | 9.85 |
| 06/16/2026 15:13 | 840 | 9.85 |
| 06/16/2026 15:13 | 100 | 9.851 |
| 06/16/2026 15:13 | 879 | 9.851 |
| 06/16/2026 15:13 | 442 | 9.851 |
| 06/16/2026 15:13 | 906 | 9.851 |
| 06/16/2026 15:13 | 612 | 9.851 |
| 06/16/2026 15:13 | 789 | 9.851 |
| 06/16/2026 15:13 | 758 | 9.851 |
| 06/16/2026 15:13 | 338 | 9.852 |
| 06/16/2026 15:13 | 879 | 9.852 |
| 06/16/2026 15:13 | 820 | 9.852 |
| 06/16/2026 15:13 | 76 | 9.853 |
| 06/16/2026 15:13 | 485 | 9.854 |
| 06/16/2026 15:13 | 444 | 9.854 |
| 06/16/2026 15:13 | 247 | 9.855 |
| 06/16/2026 15:13 | 485 | 9.855 |
| 06/16/2026 15:13 | 303 | 9.855 |
| 06/16/2026 15:13 | 483 | 9.855 |
| 06/16/2026 15:13 | 2 | 9.855 |
| 06/16/2026 15:13 | 489 | 9.856 |
| 06/16/2026 15:13 | 411 | 9.855 |
| 06/16/2026 15:13 | 339 | 9.855 |
| 06/16/2026 15:13 | 270 | 9.854 |
| 06/16/2026 15:13 | 485 | 9.854 |
| 06/16/2026 15:13 | 17 | 9.854 |
| 06/16/2026 15:13 | 2 | 9.854 |
| 06/16/2026 15:13 | 218 | 9.854 |
| 06/16/2026 15:13 | 306 | 9.851 |
| 06/16/2026 15:13 | 179 | 9.851 |
| 06/16/2026 15:13 | 356 | 9.853 |
| 06/16/2026 15:13 | 612 | 9.852 |
| 06/16/2026 15:13 | 618 | 9.852 |
| 06/16/2026 15:13 | 89 | 9.852 |
| 06/16/2026 15:13 | 825 | 9.852 |
| 06/16/2026 15:12 | 87 | 9.851 |
| 06/16/2026 15:12 | 149 | 9.851 |
| 06/16/2026 15:12 | 101 | 9.851 |
| 06/16/2026 15:12 | 1 | 9.851 |
| 06/16/2026 15:12 | 363 | 9.852 |
| 06/16/2026 15:12 | 12 | 9.854 |
| 06/16/2026 15:12 | 750 | 9.854 |
| 06/16/2026 15:12 | 258 | 9.853 |
| 06/16/2026 15:12 | 758 | 9.853 |
| 06/16/2026 15:12 | 116 | 9.854 |
| 06/16/2026 15:12 | 620 | 9.854 |
| 06/16/2026 15:12 | 956 | 9.854 |
| 06/16/2026 15:12 | 788 | 9.854 |
| 06/16/2026 15:12 | 244 | 9.854 |
| 06/16/2026 15:12 | 495 | 9.854 |
| 06/16/2026 15:12 | 247 | 9.853 |
| 06/16/2026 15:12 | 750 | 9.853 |
| 06/16/2026 15:12 | 377 | 9.852 |
| 06/16/2026 15:12 | 376 | 9.852 |
| 06/16/2026 15:12 | 1000 | 9.852 |
| 06/16/2026 15:12 | 375 | 9.853 |
| 06/16/2026 15:12 | 164 | 9.852 |
| 06/16/2026 15:12 | 149 | 9.85 |
| 06/16/2026 15:12 | 485 | 9.851 |
| 06/16/2026 15:12 | 366 | 9.851 |
| 06/16/2026 15:11 | 437 | 9.851 |
| 06/16/2026 15:11 | 2763 | 9.851 |
| 06/16/2026 15:11 | 163 | 9.849 |
| 06/16/2026 15:11 | 362 | 9.85 |
| 06/16/2026 15:11 | 360 | 9.852 |
| 06/16/2026 15:11 | 540 | 9.851 |
| 06/16/2026 15:11 | 1000 | 9.852 |
| 06/16/2026 15:11 | 6 | 9.851 |
| 06/16/2026 15:11 | 21 | 9.851 |
| 06/16/2026 15:11 | 326 | 9.85 |
| 06/16/2026 15:11 | 339 | 9.852 |
| 06/16/2026 15:11 | 89 | 9.852 |
| 06/16/2026 15:10 | 358 | 9.851 |
| 06/16/2026 15:10 | 713 | 9.851 |
| 06/16/2026 15:10 | 485 | 9.852 |
| 06/16/2026 15:10 | 358 | 9.852 |
| 06/16/2026 15:10 | 196 | 9.853 |
| 06/16/2026 15:10 | 500 | 9.854 |
| 06/16/2026 15:10 | 824 | 9.855 |
| 06/16/2026 15:10 | 367 | 9.855 |
| 06/16/2026 15:10 | 139 | 9.856 |
| 06/16/2026 15:10 | 326 | 9.856 |
| 06/16/2026 15:10 | 327 | 9.857 |
| 06/16/2026 15:10 | 485 | 9.858 |
| 06/16/2026 15:10 | 106 | 9.858 |
| 06/16/2026 15:10 | 318 | 9.86 |
| 06/16/2026 15:10 | 464 | 9.86 |
| 06/16/2026 15:10 | 87 | 9.86 |
| 06/16/2026 15:10 | 2 | 9.86 |
| 06/16/2026 15:10 | 259 | 9.858 |
| 06/16/2026 15:10 | 31 | 9.857 |
| 06/16/2026 15:09 | 55 | 9.856 |
| 06/16/2026 15:09 | 352 | 9.856 |
| 06/16/2026 15:09 | 763 | 9.856 |
| 06/16/2026 15:09 | 628 | 9.856 |
| 06/16/2026 15:09 | 758 | 9.856 |
| 06/16/2026 15:09 | 351 | 9.856 |
| 06/16/2026 15:09 | 1667 | 9.856 |
| 06/16/2026 15:09 | 485 | 9.856 |
| 06/16/2026 15:09 | 348 | 9.856 |
| 06/16/2026 15:09 | 242 | 9.858 |
| 06/16/2026 15:09 | 758 | 9.858 |
| 06/16/2026 15:09 | 50 | 9.856 |
| 06/16/2026 15:09 | 470 | 9.856 |
| 06/16/2026 15:09 | 245 | 9.856 |
| 06/16/2026 15:09 | 8 | 9.856 |
| 06/16/2026 15:09 | 1 | 9.856 |
| 06/16/2026 15:09 | 8 | 9.856 |
| 06/16/2026 15:09 | 23 | 9.856 |
| 06/16/2026 15:09 | 404 | 9.856 |
| 06/16/2026 15:09 | 1500 | 9.856 |
| 06/16/2026 15:09 | 115 | 9.856 |
| 06/16/2026 15:09 | 630 | 9.855 |
| 06/16/2026 15:09 | 403 | 9.854 |
| 06/16/2026 15:09 | 349 | 9.854 |
| 06/16/2026 15:09 | 19 | 9.854 |
| 06/16/2026 15:09 | 100 | 9.854 |
| 06/16/2026 15:09 | 87 | 9.854 |
| 06/16/2026 15:09 | 206 | 9.853 |
| 06/16/2026 15:09 | 218 | 9.853 |
| 06/16/2026 15:09 | 85 | 9.853 |
| 06/16/2026 15:09 | 346 | 9.853 |
| 06/16/2026 15:08 | 758 | 9.852 |
| 06/16/2026 15:08 | 2526 | 9.851 |
| 06/16/2026 15:08 | 12 | 9.852 |
| 06/16/2026 15:08 | 35 | 9.852 |
| 06/16/2026 15:08 | 485 | 9.852 |
| 06/16/2026 15:08 | 100 | 9.851 |
| 06/16/2026 15:07 | 2500 | 9.852 |
| 06/16/2026 15:07 | 259 | 9.852 |
| 06/16/2026 15:07 | 259 | 9.853 |
| 06/16/2026 15:07 | 500 | 9.8535 |
| 06/16/2026 15:07 | 220 | 9.853 |
| 06/16/2026 15:07 | 220 | 9.853 |
| 06/16/2026 15:07 | 87 | 9.853 |
| 06/16/2026 15:07 | 664 | 9.853 |
| 06/16/2026 15:07 | 254 | 9.853 |
| 06/16/2026 15:07 | 319 | 9.852 |
| 06/16/2026 15:07 | 139 | 9.852 |
| 06/16/2026 15:07 | 276 | 9.852 |
| 06/16/2026 15:07 | 386 | 9.851 |
| 06/16/2026 15:07 | 266 | 9.851 |
| 06/16/2026 15:07 | 251 | 9.85 |
| 06/16/2026 15:07 | 254 | 9.849 |
| 06/16/2026 15:07 | 1146 | 9.849 |
| 06/16/2026 15:07 | 344 | 9.85 |
| 06/16/2026 15:07 | 317 | 9.85 |
| 06/16/2026 15:07 | 485 | 9.85 |
| 06/16/2026 15:07 | 447 | 9.85 |
| 06/16/2026 15:07 | 500 | 9.85 |
| 06/16/2026 15:06 | 485 | 9.851 |
| 06/16/2026 15:06 | 1200 | 9.851 |
| 06/16/2026 15:06 | 485 | 9.851 |
| 06/16/2026 15:06 | 299 | 9.853 |
| 06/16/2026 15:06 | 216 | 9.855 |
| 06/16/2026 15:06 | 621 | 9.855 |
| 06/16/2026 15:06 | 277 | 9.855 |
| 06/16/2026 15:05 | 485 | 9.854 |
| 06/16/2026 15:05 | 281 | 9.855 |
| 06/16/2026 15:05 | 390 | 9.853 |
| 06/16/2026 15:05 | 392 | 9.853 |
| 06/16/2026 15:05 | 500 | 9.854 |
| 06/16/2026 15:05 | 52 | 9.852 |
| 06/16/2026 15:05 | 394 | 9.853 |
| 06/16/2026 15:05 | 485 | 9.853 |
| 06/16/2026 15:05 | 1300 | 9.853 |
| 06/16/2026 15:05 | 2769 | 9.853 |
| 06/16/2026 15:04 | 366 | 9.854 |
| 06/16/2026 15:04 | 354 | 9.855 |
| 06/16/2026 15:04 | 864 | 9.856 |
| 06/16/2026 15:04 | 879 | 9.856 |
| 06/16/2026 15:04 | 807 | 9.856 |
| 06/16/2026 15:04 | 807 | 9.856 |
| 06/16/2026 15:04 | 758 | 9.856 |
| 06/16/2026 15:04 | 721 | 9.856 |
| 06/16/2026 15:04 | 910 | 9.855 |
| 06/16/2026 15:04 | 117 | 9.855 |
| 06/16/2026 15:04 | 480 | 9.855 |
| 06/16/2026 15:04 | 122 | 9.855 |
| 06/16/2026 15:04 | 693 | 9.855 |
| 06/16/2026 15:04 | 156 | 9.855 |
| 06/16/2026 15:04 | 394 | 9.855 |
| 06/16/2026 15:04 | 361 | 9.853 |
| 06/16/2026 15:04 | 159 | 9.852 |
| 06/16/2026 15:04 | 860 | 9.852 |
| 06/16/2026 15:04 | 758 | 9.852 |
| 06/16/2026 15:04 | 363 | 9.852 |
| 06/16/2026 15:04 | 360 | 9.853 |
| 06/16/2026 15:04 | 29 | 9.854 |
| 06/16/2026 15:03 | 127 | 9.852 |
| 06/16/2026 15:03 | 879 | 9.852 |
| 06/16/2026 15:03 | 847 | 9.852 |
| 06/16/2026 15:03 | 500 | 9.852 |
| 06/16/2026 15:03 | 147 | 9.853 |
| 06/16/2026 15:03 | 1062 | 9.853 |
| 06/16/2026 15:03 | 83 | 9.852 |
| 06/16/2026 15:03 | 320 | 9.852 |
| 06/16/2026 15:03 | 698 | 9.852 |
| 06/16/2026 15:03 | 337 | 9.853 |
| 06/16/2026 15:03 | 485 | 9.853 |
| 06/16/2026 15:03 | 335 | 9.853 |
| 06/16/2026 15:03 | 706 | 9.852 |
| 06/16/2026 15:03 | 909 | 9.852 |
| 06/16/2026 15:03 | 485 | 9.853 |
| 06/16/2026 15:03 | 330 | 9.853 |
| 06/16/2026 15:03 | 70 | 9.853 |
| 06/16/2026 15:03 | 330 | 9.854 |
| 06/16/2026 15:03 | 527 | 9.855 |
| 06/16/2026 15:03 | 273 | 9.855 |
| 06/16/2026 15:03 | 99 | 9.855 |
| 06/16/2026 15:03 | 485 | 9.854 |
| 06/16/2026 15:03 | 181 | 9.854 |
| 06/16/2026 15:03 | 155 | 9.854 |
| 06/16/2026 15:03 | 252 | 9.854 |
| 06/16/2026 15:03 | 272 | 9.855 |
| 06/16/2026 15:03 | 117 | 9.853 |
| 06/16/2026 15:03 | 237 | 9.854 |
| 06/16/2026 15:03 | 67 | 9.854 |
| 06/16/2026 15:02 | 485 | 9.856 |
| 06/16/2026 15:02 | 485 | 9.855 |
| 06/16/2026 15:02 | 436 | 9.855 |
| 06/16/2026 15:02 | 545 | 9.857 |
| 06/16/2026 15:02 | 713 | 9.856 |
| 06/16/2026 15:02 | 758 | 9.856 |
| 06/16/2026 15:02 | 271 | 9.856 |
| 06/16/2026 15:02 | 758 | 9.855 |
| 06/16/2026 15:02 | 171 | 9.856 |
| 06/16/2026 15:02 | 797 | 9.856 |
| 06/16/2026 15:02 | 519 | 9.856 |
| 06/16/2026 15:02 | 301 | 9.855 |
| 06/16/2026 15:02 | 758 | 9.855 |
| 06/16/2026 15:01 | 367 | 9.855 |
| 06/16/2026 15:01 | 413 | 9.855 |
| 06/16/2026 15:01 | 87 | 9.855 |
| 06/16/2026 15:01 | 239 | 9.856 |
| 06/16/2026 15:01 | 384 | 9.856 |
| 06/16/2026 15:01 | 196 | 9.856 |
| 06/16/2026 15:01 | 463 | 9.856 |
| 06/16/2026 15:01 | 357 | 9.857 |
| 06/16/2026 15:01 | 483 | 9.857 |
| 06/16/2026 15:01 | 277 | 9.856 |
| 06/16/2026 15:00 | 319 | 9.854 |
| 06/16/2026 15:00 | 292 | 9.854 |
| 06/16/2026 15:00 | 171 | 9.852 |
| 06/16/2026 15:00 | 529 | 9.853 |
| 06/16/2026 15:00 | 485 | 9.855 |
| 06/16/2026 15:00 | 500 | 9.854 |
| 06/16/2026 15:00 | 1827 | 9.855 |
| 06/16/2026 15:00 | 844 | 9.855 |
| 06/16/2026 15:00 | 9156 | 9.855 |
| 06/16/2026 15:00 | 722 | 9.856 |
| 06/16/2026 15:00 | 2029 | 9.856 |
| 06/16/2026 15:00 | 441 | 9.856 |
| 06/16/2026 15:00 | 2028 | 9.856 |
| 06/16/2026 15:00 | 500 | 9.86 |
| 06/16/2026 15:00 | 2028 | 9.861 |
| 06/16/2026 15:00 | 485 | 9.861 |
| 06/16/2026 15:00 | 88 | 9.86 |
| 06/16/2026 15:00 | 257 | 9.86 |
| 06/16/2026 15:00 | 441 | 9.859 |
| 06/16/2026 15:00 | 102 | 9.859 |
| 06/16/2026 15:00 | 289 | 9.859 |
| 06/16/2026 14:59 | 98 | 9.858 |
| 06/16/2026 14:59 | 49 | 9.858 |
| 06/16/2026 14:59 | 2029 | 9.855 |
| 06/16/2026 14:59 | 178 | 9.855 |
| 06/16/2026 14:59 | 178 | 9.856 |
| 06/16/2026 14:59 | 485 | 9.856 |
| 06/16/2026 14:59 | 179 | 9.856 |
| 06/16/2026 14:59 | 448 | 9.856 |
| 06/16/2026 14:59 | 248 | 9.858 |
| 06/16/2026 14:59 | 162 | 9.857 |
| 06/16/2026 14:59 | 132 | 9.856 |
| 06/16/2026 14:59 | 750 | 9.857 |
| 06/16/2026 14:59 | 170 | 9.856 |
| 06/16/2026 14:59 | 1031 | 9.856 |
| 06/16/2026 14:59 | 70 | 9.856 |
| 06/16/2026 14:59 | 205 | 9.856 |
| 06/16/2026 14:59 | 94 | 9.855 |
| 06/16/2026 14:59 | 2 | 9.854 |
| 06/16/2026 14:59 | 175 | 9.853 |
| 06/16/2026 14:58 | 404 | 9.852 |
| 06/16/2026 14:58 | 404 | 9.854 |
| 06/16/2026 14:58 | 485 | 9.854 |
| 06/16/2026 14:58 | 157 | 9.854 |
| 06/16/2026 14:58 | 296 | 9.854 |
| 06/16/2026 14:58 | 436 | 9.853 |
| 06/16/2026 14:58 | 121 | 9.853 |
| 06/16/2026 14:58 | 3580 | 9.853 |
| 06/16/2026 14:58 | 485 | 9.854 |
| 06/16/2026 14:58 | 433 | 9.854 |
| 06/16/2026 14:58 | 430 | 9.854 |
| 06/16/2026 14:58 | 139 | 9.854 |
| 06/16/2026 14:58 | 462 | 9.854 |
| 06/16/2026 14:58 | 431 | 9.853 |
| 06/16/2026 14:58 | 750 | 9.853 |
| 06/16/2026 14:58 | 431 | 9.852 |
| 06/16/2026 14:58 | 561 | 9.852 |
| 06/16/2026 14:58 | 707 | 9.852 |
| 06/16/2026 14:58 | 788 | 9.852 |
| 06/16/2026 14:58 | 431 | 9.853 |
| 06/16/2026 14:58 | 428 | 9.854 |
| 06/16/2026 14:58 | 431 | 9.855 |
| 06/16/2026 14:58 | 437 | 9.855 |
| 06/16/2026 14:58 | 430 | 9.855 |
| 06/16/2026 14:58 | 392 | 9.855 |
| 06/16/2026 14:58 | 86 | 9.855 |
| 06/16/2026 14:58 | 429 | 9.855 |
| 06/16/2026 14:58 | 485 | 9.855 |
| 06/16/2026 14:58 | 428 | 9.856 |
| 06/16/2026 14:57 | 239 | 9.857 |
| 06/16/2026 14:57 | 571 | 9.854 |
| 06/16/2026 14:57 | 429 | 9.855 |
| 06/16/2026 14:57 | 257 | 9.855 |
| 06/16/2026 14:57 | 503 | 9.855 |
| 06/16/2026 14:57 | 255 | 9.855 |
| 06/16/2026 14:57 | 432 | 9.855 |
| 06/16/2026 14:57 | 500 | 9.856 |
| 06/16/2026 14:57 | 412 | 9.855 |
| 06/16/2026 14:57 | 485 | 9.855 |
| 06/16/2026 14:57 | 257 | 9.858 |
| 06/16/2026 14:57 | 561 | 9.858 |
| 06/16/2026 14:57 | 707 | 9.858 |
| 06/16/2026 14:57 | 822 | 9.858 |
| 06/16/2026 14:57 | 960 | 9.858 |
| 06/16/2026 14:57 | 449 | 9.855 |
| 06/16/2026 14:57 | 758 | 9.855 |
| 06/16/2026 14:57 | 153 | 9.855 |
| 06/16/2026 14:57 | 220 | 9.855 |
| 06/16/2026 14:56 | 277 | 9.852 |
| 06/16/2026 14:56 | 220 | 9.852 |
| 06/16/2026 14:56 | 500 | 9.851 |
| 06/16/2026 14:56 | 448 | 9.851 |
| 06/16/2026 14:56 | 426 | 9.851 |
| 06/16/2026 14:56 | 126 | 9.852 |
| 06/16/2026 14:56 | 5 | 9.849 |
| 06/16/2026 14:56 | 2000 | 9.85 |
| 06/16/2026 14:56 | 400 | 9.849 |
| 06/16/2026 14:56 | 485 | 9.849 |
| 06/16/2026 14:55 | 301 | 9.849 |
| 06/16/2026 14:55 | 10 | 9.846 |
| 06/16/2026 14:55 | 406 | 9.847 |
| 06/16/2026 14:55 | 500 | 9.848 |
| 06/16/2026 14:55 | 485 | 9.847 |
| 06/16/2026 14:55 | 409 | 9.847 |
| 06/16/2026 14:55 | 212 | 9.846 |
| 06/16/2026 14:55 | 52 | 9.847 |
| 06/16/2026 14:55 | 391 | 9.847 |
| 06/16/2026 14:55 | 485 | 9.847 |
| 06/16/2026 14:55 | 433 | 9.849 |
| 06/16/2026 14:55 | 388 | 9.849 |
| 06/16/2026 14:55 | 239 | 9.851 |
| 06/16/2026 14:55 | 395 | 9.85 |
| 06/16/2026 14:55 | 118 | 9.849 |
| 06/16/2026 14:55 | 485 | 9.849 |
| 06/16/2026 14:55 | 393 | 9.849 |
| 06/16/2026 14:55 | 348 | 9.849 |
| 06/16/2026 14:55 | 845 | 9.849 |
| 06/16/2026 14:55 | 813 | 9.85 |
| 06/16/2026 14:55 | 403 | 9.851 |
| 06/16/2026 14:55 | 834 | 9.851 |
| 06/16/2026 14:55 | 2367 | 9.853 |
| 06/16/2026 14:55 | 2707 | 9.853 |
| 06/16/2026 14:55 | 729 | 9.852 |
| 06/16/2026 14:55 | 758 | 9.852 |
| 06/16/2026 14:55 | 413 | 9.851 |
| 06/16/2026 14:55 | 504 | 9.852 |
| 06/16/2026 14:55 | 758 | 9.852 |
| 06/16/2026 14:54 | 850 | 9.85 |
| 06/16/2026 14:54 | 485 | 9.852 |
| 06/16/2026 14:54 | 485 | 9.851 |
| 06/16/2026 14:54 | 257 | 9.851 |
| 06/16/2026 14:53 | 287 | 9.846 |
| 06/16/2026 14:53 | 284 | 9.845 |
| 06/16/2026 14:53 | 28 | 9.845 |
| 06/16/2026 14:53 | 432 | 9.845 |
| 06/16/2026 14:53 | 204 | 9.845 |
| 06/16/2026 14:53 | 82 | 9.845 |
| 06/16/2026 14:53 | 300 | 9.844 |
| 06/16/2026 14:53 | 485 | 9.843 |
| 06/16/2026 14:53 | 452 | 9.843 |
| 06/16/2026 14:53 | 197 | 9.846 |
| 06/16/2026 14:53 | 658 | 9.846 |
| 06/16/2026 14:53 | 100 | 9.846 |
| 06/16/2026 14:53 | 295 | 9.847 |
| 06/16/2026 14:53 | 232 | 9.847 |
| 06/16/2026 14:53 | 2686 | 9.847 |
| 06/16/2026 14:53 | 308 | 9.848 |
| 06/16/2026 14:53 | 582 | 9.847 |
| 06/16/2026 14:52 | 840 | 9.849 |
| 06/16/2026 14:52 | 695 | 9.849 |
| 06/16/2026 14:52 | 42 | 9.849 |
| 06/16/2026 14:52 | 2458 | 9.849 |
| 06/16/2026 14:52 | 343 | 9.85 |
| 06/16/2026 14:52 | 485 | 9.85 |
| 06/16/2026 14:52 | 1 | 9.851 |
| 06/16/2026 14:52 | 15 | 9.851 |
| 06/16/2026 14:52 | 709 | 9.852 |
| 06/16/2026 14:52 | 813 | 9.852 |
| 06/16/2026 14:52 | 690 | 9.852 |
| 06/16/2026 14:52 | 298 | 9.852 |
| 06/16/2026 14:52 | 758 | 9.852 |
| 06/16/2026 14:52 | 427 | 9.85 |
| 06/16/2026 14:52 | 60 | 9.85 |
| 06/16/2026 14:52 | 237 | 9.85 |
| 06/16/2026 14:52 | 1000 | 9.849 |
| 06/16/2026 14:52 | 1750 | 9.849 |
| 06/16/2026 14:52 | 300 | 9.85 |
| 06/16/2026 14:52 | 58 | 9.85 |
| 06/16/2026 14:52 | 5000 | 9.85 |
| 06/16/2026 14:52 | 1000 | 9.85 |
| 06/16/2026 14:52 | 200 | 9.85 |
| 06/16/2026 14:52 | 500 | 9.85 |
| 06/16/2026 14:52 | 1000 | 9.85 |
| 06/16/2026 14:52 | 3000 | 9.85 |
| 06/16/2026 14:52 | 500 | 9.85 |
| 06/16/2026 14:52 | 373 | 9.851 |
| 06/16/2026 14:52 | 392 | 9.852 |
| 06/16/2026 14:51 | 67 | 9.853 |
| 06/16/2026 14:51 | 392 | 9.853 |
| 06/16/2026 14:51 | 50 | 9.855 |
| 06/16/2026 14:51 | 87 | 9.855 |
| 06/16/2026 14:51 | 422 | 9.855 |
| 06/16/2026 14:51 | 425 | 9.856 |
| 06/16/2026 14:51 | 400 | 9.856 |
| 06/16/2026 14:51 | 469 | 9.856 |
| 06/16/2026 14:51 | 340 | 9.855 |
| 06/16/2026 14:51 | 806 | 9.855 |
| 06/16/2026 14:51 | 485 | 9.856 |
| 06/16/2026 14:51 | 369 | 9.856 |
| 06/16/2026 14:51 | 440 | 9.857 |
| 06/16/2026 14:51 | 322 | 9.857 |
| 06/16/2026 14:51 | 163 | 9.857 |
| 06/16/2026 14:51 | 485 | 9.855 |
| 06/16/2026 14:51 | 463 | 9.855 |
| 06/16/2026 14:50 | 349 | 9.858 |
| 06/16/2026 14:50 | 200 | 9.857 |
| 06/16/2026 14:50 | 48 | 9.857 |
| 06/16/2026 14:50 | 312 | 9.857 |
| 06/16/2026 14:50 | 1300 | 9.856 |
| 06/16/2026 14:50 | 813 | 9.854 |
| 06/16/2026 14:50 | 1000 | 9.855 |
| 06/16/2026 14:50 | 418 | 9.856 |
| 06/16/2026 14:50 | 76 | 9.857 |
| 06/16/2026 14:50 | 597 | 9.856 |
| 06/16/2026 14:50 | 851 | 9.856 |
| 06/16/2026 14:50 | 879 | 9.857 |
| 06/16/2026 14:50 | 704 | 9.857 |
| 06/16/2026 14:50 | 824 | 9.857 |
| 06/16/2026 14:50 | 175 | 9.857 |
| 06/16/2026 14:50 | 485 | 9.857 |
| 06/16/2026 14:50 | 485 | 9.858 |
| 06/16/2026 14:50 | 11 | 9.858 |
| 06/16/2026 14:49 | 129 | 9.857 |
| 06/16/2026 14:49 | 758 | 9.857 |
| 06/16/2026 14:49 | 706 | 9.857 |
| 06/16/2026 14:49 | 750 | 9.857 |
| 06/16/2026 14:49 | 758 | 9.853 |
| 06/16/2026 14:49 | 561 | 9.853 |
| 06/16/2026 14:49 | 823 | 9.853 |
| 06/16/2026 14:49 | 180 | 9.853 |
| 06/16/2026 14:49 | 758 | 9.854 |
| 06/16/2026 14:49 | 302 | 9.855 |
| 06/16/2026 14:49 | 750 | 9.855 |
| 06/16/2026 14:49 | 1057 | 9.855 |
| 06/16/2026 14:49 | 750 | 9.855 |
| 06/16/2026 14:49 | 750 | 9.855 |
| 06/16/2026 14:49 | 706 | 9.855 |
| 06/16/2026 14:49 | 296 | 9.854 |
| 06/16/2026 14:49 | 572 | 9.854 |
| 06/16/2026 14:49 | 485 | 9.854 |
| 06/16/2026 14:49 | 451 | 9.853 |
| 06/16/2026 14:49 | 758 | 9.853 |
| 06/16/2026 14:49 | 500 | 9.856 |
| 06/16/2026 14:49 | 129 | 9.856 |
| 06/16/2026 14:49 | 220 | 9.856 |
| 06/16/2026 14:49 | 24 | 9.855 |
| 06/16/2026 14:49 | 117 | 9.855 |
| 06/16/2026 14:49 | 95 | 9.855 |
| 06/16/2026 14:49 | 117 | 9.855 |
| 06/16/2026 14:49 | 474 | 9.856 |
| 06/16/2026 14:49 | 713 | 9.856 |
| 06/16/2026 14:49 | 258 | 9.856 |
| 06/16/2026 14:48 | 463 | 9.854 |
| 06/16/2026 14:48 | 500 | 9.856 |
| 06/16/2026 14:48 | 171 | 9.855 |
| 06/16/2026 14:48 | 292 | 9.855 |
| 06/16/2026 14:48 | 466 | 9.855 |
| 06/16/2026 14:48 | 485 | 9.855 |
| 06/16/2026 14:48 | 220 | 9.857 |
| 06/16/2026 14:48 | 405 | 9.855 |
| 06/16/2026 14:48 | 485 | 9.856 |
| 06/16/2026 14:48 | 205 | 9.856 |
| 06/16/2026 14:47 | 202 | 9.855 |
| 06/16/2026 14:47 | 717 | 9.854 |
| 06/16/2026 14:47 | 10000 | 9.855 |
| 06/16/2026 14:47 | 1254 | 9.855 |
| 06/16/2026 14:47 | 448 | 9.856 |
| 06/16/2026 14:47 | 390 | 9.856 |
| 06/16/2026 14:47 | 783 | 9.857 |
| 06/16/2026 14:47 | 2100 | 9.858 |
| 06/16/2026 14:47 | 500 | 9.857 |
| 06/16/2026 14:47 | 331 | 9.855 |
| 06/16/2026 14:46 | 431 | 9.854 |
| 06/16/2026 14:46 | 90 | 9.855 |
| 06/16/2026 14:46 | 910 | 9.855 |
| 06/16/2026 14:46 | 429 | 9.855 |
| 06/16/2026 14:46 | 750 | 9.855 |
| 06/16/2026 14:46 | 750 | 9.856 |
| 06/16/2026 14:46 | 430 | 9.858 |
| 06/16/2026 14:46 | 431 | 9.857 |
| 06/16/2026 14:46 | 485 | 9.857 |
| 06/16/2026 14:46 | 435 | 9.857 |
| 06/16/2026 14:46 | 432 | 9.858 |
| 06/16/2026 14:46 | 235 | 9.858 |
| 06/16/2026 14:46 | 199 | 9.858 |
| 06/16/2026 14:46 | 485 | 9.857 |
| 06/16/2026 14:46 | 742 | 9.858 |
| 06/16/2026 14:46 | 8 | 9.858 |
| 06/16/2026 14:46 | 750 | 9.858 |
| 06/16/2026 14:46 | 750 | 9.858 |
| 06/16/2026 14:46 | 960 | 9.858 |
| 06/16/2026 14:46 | 783 | 9.858 |
| 06/16/2026 14:46 | 8 | 9.858 |
| 06/16/2026 14:46 | 750 | 9.858 |
| 06/16/2026 14:46 | 716 | 9.857 |
| 06/16/2026 14:46 | 436 | 9.858 |
| 06/16/2026 14:46 | 750 | 9.858 |
| 06/16/2026 14:46 | 321 | 9.859 |
| 06/16/2026 14:46 | 826 | 9.857 |
| 06/16/2026 14:46 | 394 | 9.857 |
| 06/16/2026 14:46 | 307 | 9.857 |
| 06/16/2026 14:46 | 430 | 9.858 |
| 06/16/2026 14:46 | 1045 | 9.858 |
| 06/16/2026 14:46 | 428 | 9.859 |
| 06/16/2026 14:46 | 420 | 9.858 |
| 06/16/2026 14:46 | 1267 | 9.858 |
| 06/16/2026 14:46 | 383 | 9.858 |
| 06/16/2026 14:46 | 198 | 9.86 |
| 06/16/2026 14:46 | 507 | 9.86 |
| 06/16/2026 14:46 | 1862 | 9.859 |
| 06/16/2026 14:46 | 2878 | 9.859 |
| 06/16/2026 14:46 | 260 | 9.858 |
| 06/16/2026 14:45 | 405 | 9.857 |
| 06/16/2026 14:45 | 366 | 9.857 |
| 06/16/2026 14:45 | 709 | 9.856 |
| 06/16/2026 14:45 | 1825 | 9.856 |
| 06/16/2026 14:45 | 204 | 9.856 |
| 06/16/2026 14:45 | 196 | 9.856 |
| 06/16/2026 14:45 | 714 | 9.858 |
| 06/16/2026 14:45 | 2028 | 9.857 |
| 06/16/2026 14:45 | 443 | 9.857 |
| 06/16/2026 14:45 | 327 | 9.86 |
| 06/16/2026 14:45 | 835 | 9.859 |
| 06/16/2026 14:45 | 485 | 9.859 |
| 06/16/2026 14:45 | 914 | 9.859 |
| 06/16/2026 14:45 | 879 | 9.859 |
| 06/16/2026 14:45 | 712 | 9.859 |
| 06/16/2026 14:45 | 348 | 9.858 |
| 06/16/2026 14:45 | 800 | 9.857 |
| 06/16/2026 14:45 | 485 | 9.857 |
| 06/16/2026 14:45 | 10 | 9.857 |
| 06/16/2026 14:44 | 220 | 9.855 |
| 06/16/2026 14:44 | 325 | 9.854 |
| 06/16/2026 14:44 | 300 | 9.854 |
| 06/16/2026 14:44 | 295 | 9.853 |
| 06/16/2026 14:44 | 474 | 9.853 |
| 06/16/2026 14:44 | 758 | 9.853 |
| 06/16/2026 14:44 | 723 | 9.852 |
| 06/16/2026 14:44 | 223 | 9.852 |
| 06/16/2026 14:44 | 510 | 9.854 |
| 06/16/2026 14:44 | 1097 | 9.852 |
| 06/16/2026 14:44 | 1161 | 9.852 |
| 06/16/2026 14:44 | 879 | 9.852 |
| 06/16/2026 14:44 | 840 | 9.852 |
| 06/16/2026 14:44 | 2500 | 9.852 |
| 06/16/2026 14:44 | 1282 | 9.852 |
| 06/16/2026 14:44 | 1002 | 9.853 |
| 06/16/2026 14:44 | 1600 | 9.853 |
| 06/16/2026 14:44 | 723 | 9.854 |
| 06/16/2026 14:44 | 396 | 9.854 |
| 06/16/2026 14:44 | 395 | 9.855 |
| 06/16/2026 14:44 | 394 | 9.856 |
| 06/16/2026 14:44 | 804 | 9.856 |
| 06/16/2026 14:44 | 758 | 9.856 |
| 06/16/2026 14:44 | 394 | 9.857 |
| 06/16/2026 14:43 | 25 | 9.86 |
| 06/16/2026 14:43 | 726 | 9.858 |
| 06/16/2026 14:43 | 420 | 9.858 |
| 06/16/2026 14:43 | 401 | 9.858 |
| 06/16/2026 14:43 | 385 | 9.858 |
| 06/16/2026 14:43 | 723 | 9.858 |
| 06/16/2026 14:43 | 798 | 9.858 |
| 06/16/2026 14:43 | 1431 | 9.858 |
| 06/16/2026 14:43 | 2300 | 9.859 |
| 06/16/2026 14:43 | 758 | 9.86 |
| 06/16/2026 14:43 | 507 | 9.861 |
| 06/16/2026 14:43 | 316 | 9.861 |
| 06/16/2026 14:43 | 2707 | 9.861 |
| 06/16/2026 14:43 | 284 | 9.862 |
| 06/16/2026 14:43 | 485 | 9.862 |
| 06/16/2026 14:43 | 758 | 9.862 |
| 06/16/2026 14:43 | 344 | 9.863 |
| 06/16/2026 14:43 | 85 | 9.863 |
| 06/16/2026 14:43 | 400 | 9.863 |
| 06/16/2026 14:43 | 119 | 9.864 |
| 06/16/2026 14:43 | 120 | 9.864 |
| 06/16/2026 14:43 | 312 | 9.864 |
| 06/16/2026 14:43 | 343 | 9.863 |
| 06/16/2026 14:43 | 333 | 9.862 |
| 06/16/2026 14:43 | 324 | 9.861 |
| 06/16/2026 14:43 | 758 | 9.86 |
| 06/16/2026 14:43 | 458 | 9.86 |
| 06/16/2026 14:43 | 1750 | 9.86 |
| 06/16/2026 14:43 | 500 | 9.86 |
| 06/16/2026 14:43 | 840 | 9.86 |
| 06/16/2026 14:43 | 1506 | 9.86 |
| 06/16/2026 14:43 | 4494 | 9.86 |
| 06/16/2026 14:43 | 1500 | 9.86 |
| 06/16/2026 14:43 | 3000 | 9.86 |
| 06/16/2026 14:43 | 10000 | 9.86 |
| 06/16/2026 14:43 | 134 | 9.86 |
| 06/16/2026 14:43 | 2042 | 9.86 |
| 06/16/2026 14:43 | 2878 | 9.86 |
| 06/16/2026 14:43 | 482 | 9.861 |
| 06/16/2026 14:43 | 10 | 9.861 |
| 06/16/2026 14:43 | 586 | 9.861 |
| 06/16/2026 14:43 | 191 | 9.861 |
| 06/16/2026 14:43 | 485 | 9.862 |
| 06/16/2026 14:43 | 407 | 9.862 |
| 06/16/2026 14:42 | 500 | 9.863 |
| 06/16/2026 14:42 | 298 | 9.863 |
| 06/16/2026 14:42 | 500 | 9.864 |
| 06/16/2026 14:42 | 485 | 9.864 |
| 06/16/2026 14:41 | 11 | 9.866 |
| 06/16/2026 14:41 | 353 | 9.866 |
| 06/16/2026 14:41 | 397 | 9.864 |
| 06/16/2026 14:41 | 485 | 9.864 |
| 06/16/2026 14:41 | 1000 | 9.864 |
| 06/16/2026 14:41 | 1000 | 9.865 |
| 06/16/2026 14:41 | 1000 | 9.865 |
| 06/16/2026 14:41 | 58 | 9.867 |
| 06/16/2026 14:41 | 400 | 9.869 |
| 06/16/2026 14:41 | 500 | 9.869 |
| 06/16/2026 14:41 | 446 | 9.868 |
| 06/16/2026 14:41 | 748 | 9.868 |
| 06/16/2026 14:41 | 717 | 9.868 |
| 06/16/2026 14:41 | 758 | 9.868 |
| 06/16/2026 14:41 | 485 | 9.868 |
| 06/16/2026 14:41 | 178 | 9.868 |
| 06/16/2026 14:41 | 41565 | 9.87 |
| 06/16/2026 14:41 | 879 | 9.87 |
| 06/16/2026 14:41 | 485 | 9.87 |
| 06/16/2026 14:41 | 796 | 9.87 |
| 06/16/2026 14:41 | 810 | 9.87 |
| 06/16/2026 14:41 | 2000 | 9.87 |
| 06/16/2026 14:41 | 751 | 9.87 |
| 06/16/2026 14:41 | 758 | 9.87 |
| 06/16/2026 14:41 | 750 | 9.869 |
| 06/16/2026 14:41 | 456 | 9.869 |
| 06/16/2026 14:41 | 750 | 9.869 |
| 06/16/2026 14:41 | 800 | 9.868 |
| 06/16/2026 14:41 | 87 | 9.869 |
| 06/16/2026 14:41 | 447 | 9.869 |
| 06/16/2026 14:40 | 1000 | 9.87 |
| 06/16/2026 14:40 | 116 | 9.87 |
| 06/16/2026 14:40 | 1000 | 9.869 |
| 06/16/2026 14:40 | 2500 | 9.87 |
| 06/16/2026 14:40 | 150 | 9.87 |
| 06/16/2026 14:40 | 425 | 9.871 |
| 06/16/2026 14:40 | 392 | 9.872 |
| 06/16/2026 14:40 | 485 | 9.874 |
| 06/16/2026 14:39 | 240 | 9.875 |
| 06/16/2026 14:39 | 245 | 9.875 |
| 06/16/2026 14:39 | 879 | 9.874 |
| 06/16/2026 14:39 | 799 | 9.874 |
| 06/16/2026 14:39 | 846 | 9.874 |
| 06/16/2026 14:39 | 1316 | 9.875 |
| 06/16/2026 14:39 | 385 | 9.876 |
| 06/16/2026 14:39 | 467 | 9.881 |
| 06/16/2026 14:39 | 363 | 9.881 |
| 06/16/2026 14:39 | 364 | 9.883 |
| 06/16/2026 14:39 | 275 | 9.884 |
| 06/16/2026 14:39 | 363 | 9.884 |
| 06/16/2026 14:39 | 385 | 9.883 |
| 06/16/2026 14:39 | 106 | 9.883 |
| 06/16/2026 14:39 | 42 | 9.882 |
| 06/16/2026 14:39 | 72 | 9.882 |
| 06/16/2026 14:39 | 238 | 9.882 |
| 06/16/2026 14:39 | 1693 | 9.882 |
| 06/16/2026 14:39 | 307 | 9.882 |
| 06/16/2026 14:39 | 217 | 9.881 |
| 06/16/2026 14:39 | 92 | 9.881 |
| 06/16/2026 14:39 | 220 | 9.881 |
| 06/16/2026 14:39 | 245 | 9.88 |
| 06/16/2026 14:39 | 115 | 9.88 |
| 06/16/2026 14:39 | 262 | 9.88 |
| 06/16/2026 14:39 | 238 | 9.88 |
| 06/16/2026 14:39 | 485 | 9.879 |
| 06/16/2026 14:38 | 548 | 9.879 |
| 06/16/2026 14:38 | 452 | 9.879 |
| 06/16/2026 14:38 | 454 | 9.878 |
| 06/16/2026 14:38 | 305 | 9.878 |
| 06/16/2026 14:38 | 250 | 9.879 |
| 06/16/2026 14:38 | 478 | 9.879 |
| 06/16/2026 14:38 | 7 | 9.879 |
| 06/16/2026 14:38 | 363 | 9.877 |
| 06/16/2026 14:38 | 750 | 9.877 |
| 06/16/2026 14:37 | 840 | 9.877 |
| 06/16/2026 14:37 | 485 | 9.877 |
| 06/16/2026 14:37 | 485 | 9.878 |
| 06/16/2026 14:37 | 500 | 9.878 |
| 06/16/2026 14:37 | 196 | 9.878 |
| 06/16/2026 14:37 | 485 | 9.878 |
| 06/16/2026 14:37 | 483 | 9.878 |
| 06/16/2026 14:37 | 2 | 9.878 |
| 06/16/2026 14:37 | 2 | 9.878 |
| 06/16/2026 14:37 | 77 | 9.878 |
| 06/16/2026 14:37 | 275 | 9.878 |
| 06/16/2026 14:37 | 485 | 9.877 |
| 06/16/2026 14:36 | 485 | 9.876 |
| 06/16/2026 14:36 | 300 | 9.876 |
| 06/16/2026 14:36 | 48 | 9.876 |
| 06/16/2026 14:36 | 184 | 9.876 |
| 06/16/2026 14:36 | 467 | 9.876 |
| 06/16/2026 14:36 | 500 | 9.877 |
| 06/16/2026 14:35 | 410 | 9.877 |
| 06/16/2026 14:35 | 56 | 9.877 |
| 06/16/2026 14:35 | 25 | 9.877 |
| 06/16/2026 14:35 | 262 | 9.877 |
| 06/16/2026 14:35 | 380 | 9.876 |
| 06/16/2026 14:34 | 485 | 9.876 |
| 06/16/2026 14:34 | 358 | 9.876 |
| 06/16/2026 14:34 | 1 | 9.876 |
| 06/16/2026 14:34 | 463 | 9.875 |
| 06/16/2026 14:34 | 455 | 9.875 |
| 06/16/2026 14:34 | 761 | 9.875 |
| 06/16/2026 14:34 | 485 | 9.875 |
| 06/16/2026 14:34 | 335 | 9.875 |
| 06/16/2026 14:33 | 73 | 9.876 |
| 06/16/2026 14:33 | 47 | 9.878 |
| 06/16/2026 14:33 | 618 | 9.877 |
| 06/16/2026 14:33 | 840 | 9.877 |
| 06/16/2026 14:33 | 463 | 9.877 |
| 06/16/2026 14:33 | 758 | 9.877 |
| 06/16/2026 14:33 | 173 | 9.878 |
| 06/16/2026 14:33 | 790 | 9.878 |
| 06/16/2026 14:33 | 345 | 9.877 |
| 06/16/2026 14:33 | 130 | 9.877 |
| 06/16/2026 14:33 | 2500 | 9.877 |
| 06/16/2026 14:33 | 5000 | 9.877 |
| 06/16/2026 14:33 | 485 | 9.876 |
| 06/16/2026 14:33 | 485 | 9.876 |
| 06/16/2026 14:33 | 481 | 9.874 |
| 06/16/2026 14:32 | 439 | 9.874 |
| 06/16/2026 14:32 | 1178 | 9.876 |
| 06/16/2026 14:32 | 3000 | 9.876 |
| 06/16/2026 14:32 | 2822 | 9.876 |
| 06/16/2026 14:32 | 578 | 9.875 |
| 06/16/2026 14:31 | 87 | 9.875 |
| 06/16/2026 14:31 | 10 | 9.875 |
| 06/16/2026 14:31 | 500 | 9.8745 |
| 06/16/2026 14:30 | 273 | 9.877 |
| 06/16/2026 14:30 | 561 | 9.876 |
| 06/16/2026 14:30 | 879 | 9.876 |
| 06/16/2026 14:30 | 723 | 9.876 |
| 06/16/2026 14:30 | 825 | 9.876 |
| 06/16/2026 14:30 | 839 | 9.876 |
| 06/16/2026 14:30 | 1000 | 9.875 |
| 06/16/2026 14:30 | 20 | 9.877 |
| 06/16/2026 14:30 | 395 | 9.876 |
| 06/16/2026 14:30 | 1425 | 9.876 |
| 06/16/2026 14:30 | 364 | 9.876 |
| 06/16/2026 14:30 | 42 | 9.876 |
| 06/16/2026 14:30 | 199 | 9.876 |
| 06/16/2026 14:30 | 3000 | 9.876 |
| 06/16/2026 14:29 | 312 | 9.875 |
| 06/16/2026 14:29 | 150 | 9.876 |
| 06/16/2026 14:29 | 505 | 9.876 |
| 06/16/2026 14:29 | 1447 | 9.875 |
| 06/16/2026 14:29 | 750 | 9.875 |
| 06/16/2026 14:29 | 839 | 9.875 |
| 06/16/2026 14:29 | 750 | 9.875 |
| 06/16/2026 14:28 | 1011 | 9.874 |
| 06/16/2026 14:28 | 164 | 9.875 |
| 06/16/2026 14:28 | 111 | 9.875 |
| 06/16/2026 14:28 | 694 | 9.875 |
| 06/16/2026 14:28 | 423 | 9.876 |
| 06/16/2026 14:28 | 500 | 9.876 |
| 06/16/2026 14:28 | 401 | 9.877 |
| 06/16/2026 14:28 | 447 | 9.877 |
| 06/16/2026 14:28 | 763 | 9.877 |
| 06/16/2026 14:27 | 299 | 9.879 |
| 06/16/2026 14:27 | 1 | 9.878 |
| 06/16/2026 14:27 | 463 | 9.878 |
| 06/16/2026 14:27 | 463 | 9.879 |
| 06/16/2026 14:27 | 9 | 9.88 |
| 06/16/2026 14:27 | 844 | 9.88 |
| 06/16/2026 14:27 | 887 | 9.88 |
| 06/16/2026 14:27 | 389 | 9.88 |
| 06/16/2026 14:27 | 758 | 9.88 |
| 06/16/2026 14:27 | 750 | 9.88 |
| 06/16/2026 14:27 | 768 | 9.88 |
| 06/16/2026 14:27 | 688 | 9.879 |
| 06/16/2026 14:27 | 362 | 9.879 |
| 06/16/2026 14:27 | 758 | 9.879 |
| 06/16/2026 14:27 | 1242 | 9.88 |
| 06/16/2026 14:27 | 758 | 9.88 |
| 06/16/2026 14:27 | 463 | 9.881 |
| 06/16/2026 14:27 | 500 | 9.882 |
| 06/16/2026 14:27 | 527 | 9.883 |
| 06/16/2026 14:27 | 750 | 9.883 |
| 06/16/2026 14:27 | 750 | 9.883 |
| 06/16/2026 14:27 | 758 | 9.883 |
| 06/16/2026 14:26 | 327 | 9.881 |
| 06/16/2026 14:26 | 463 | 9.881 |
| 06/16/2026 14:26 | 834 | 9.88 |
| 06/16/2026 14:26 | 259 | 9.882 |
| 06/16/2026 14:26 | 983 | 9.882 |
| 06/16/2026 14:26 | 758 | 9.882 |
| 06/16/2026 14:26 | 484 | 9.882 |
| 06/16/2026 14:26 | 758 | 9.882 |
| 06/16/2026 14:26 | 758 | 9.881 |
| 06/16/2026 14:26 | 485 | 9.882 |
| 06/16/2026 14:25 | 665 | 9.879 |
| 06/16/2026 14:25 | 463 | 9.879 |
| 06/16/2026 14:25 | 872 | 9.879 |
| 06/16/2026 14:25 | 628 | 9.879 |
| 06/16/2026 14:25 | 463 | 9.88 |
| 06/16/2026 14:25 | 344 | 9.88 |
| 06/16/2026 14:25 | 48 | 9.88 |
| 06/16/2026 14:25 | 70 | 9.882 |
| 06/16/2026 14:25 | 261 | 9.88 |
| 06/16/2026 14:25 | 457 | 9.881 |
| 06/16/2026 14:24 | 481 | 9.879 |
| 06/16/2026 14:24 | 199 | 9.879 |
| 06/16/2026 14:24 | 476 | 9.88 |
| 06/16/2026 14:24 | 758 | 9.88 |
| 06/16/2026 14:24 | 336 | 9.88 |
| 06/16/2026 14:24 | 285 | 9.88 |
| 06/16/2026 14:24 | 341 | 9.88 |
| 06/16/2026 14:24 | 485 | 9.88 |
| 06/16/2026 14:24 | 498 | 9.88 |
| 06/16/2026 14:24 | 499 | 9.881 |
| 06/16/2026 14:24 | 750 | 9.882 |
| 06/16/2026 14:24 | 501 | 9.882 |
| 06/16/2026 14:24 | 463 | 9.882 |
| 06/16/2026 14:24 | 462 | 9.884 |
| 06/16/2026 14:24 | 463 | 9.885 |
| 06/16/2026 14:24 | 497 | 9.885 |
| 06/16/2026 14:24 | 485 | 9.885 |
| 06/16/2026 14:24 | 750 | 9.886 |
| 06/16/2026 14:23 | 463 | 9.885 |
| 06/16/2026 14:23 | 491 | 9.885 |
| 06/16/2026 14:23 | 420 | 9.885 |
| 06/16/2026 14:23 | 43 | 9.885 |
| 06/16/2026 14:23 | 1852 | 9.886 |
| 06/16/2026 14:23 | 327 | 9.886 |
| 06/16/2026 14:23 | 1193 | 9.886 |
| 06/16/2026 14:23 | 758 | 9.887 |
| 06/16/2026 14:23 | 941 | 9.887 |
| 06/16/2026 14:23 | 879 | 9.887 |
| 06/16/2026 14:23 | 485 | 9.887 |
| 06/16/2026 14:23 | 748 | 9.887 |
| 06/16/2026 14:23 | 750 | 9.886 |
| 06/16/2026 14:23 | 24 | 9.886 |
| 06/16/2026 14:23 | 2 | 9.886 |
| 06/16/2026 14:23 | 412 | 9.885 |
| 06/16/2026 14:23 | 476 | 9.885 |
| 06/16/2026 14:23 | 463 | 9.885 |
| 06/16/2026 14:23 | 3000 | 9.887 |
| 06/16/2026 14:23 | 758 | 9.887 |
| 06/16/2026 14:23 | 1265 | 9.885 |
| 06/16/2026 14:23 | 758 | 9.885 |
| 06/16/2026 14:23 | 463 | 9.885 |
| 06/16/2026 14:23 | 265 | 9.886 |
| 06/16/2026 14:23 | 485 | 9.886 |
| 06/16/2026 14:23 | 1842 | 9.886 |
| 06/16/2026 14:23 | 750 | 9.886 |
| 06/16/2026 14:23 | 221 | 9.885 |
| 06/16/2026 14:23 | 219 | 9.884 |
| 06/16/2026 14:23 | 309 | 9.883 |
| 06/16/2026 14:23 | 401 | 9.883 |
| 06/16/2026 14:23 | 2023 | 9.882 |
| 06/16/2026 14:23 | 530 | 9.882 |
| 06/16/2026 14:23 | 737 | 9.882 |
| 06/16/2026 14:22 | 500 | 9.8815 |
| 06/16/2026 14:21 | 485 | 9.879 |
| 06/16/2026 14:21 | 344 | 9.879 |
| 06/16/2026 14:21 | 485 | 9.88 |
| 06/16/2026 14:21 | 507 | 9.881 |
| 06/16/2026 14:21 | 384 | 9.88 |
| 06/16/2026 14:21 | 459 | 9.881 |
| 06/16/2026 14:21 | 196 | 9.881 |
| 06/16/2026 14:21 | 613 | 9.882 |
| 06/16/2026 14:21 | 87 | 9.883 |
| 06/16/2026 14:21 | 11 | 9.882 |
| 06/16/2026 14:21 | 220 | 9.882 |
| 06/16/2026 14:21 | 206 | 9.881 |
| 06/16/2026 14:21 | 540 | 9.881 |
| 06/16/2026 14:21 | 311 | 9.881 |
| 06/16/2026 14:21 | 210 | 9.881 |
| 06/16/2026 14:21 | 232 | 9.881 |
| 06/16/2026 14:20 | 310 | 9.88 |
| 06/16/2026 14:20 | 463 | 9.881 |
| 06/16/2026 14:20 | 183 | 9.882 |
| 06/16/2026 14:20 | 485 | 9.883 |
| 06/16/2026 14:20 | 463 | 9.883 |
| 06/16/2026 14:20 | 435 | 9.883 |
| 06/16/2026 14:20 | 900 | 9.886 |
| 06/16/2026 14:20 | 485 | 9.887 |
| 06/16/2026 14:19 | 485 | 9.887 |
| 06/16/2026 14:19 | 761 | 9.887 |
| 06/16/2026 14:19 | 178 | 9.887 |
| 06/16/2026 14:19 | 824 | 9.887 |
| 06/16/2026 14:19 | 175 | 9.888 |
| 06/16/2026 14:19 | 1405 | 9.889 |
| 06/16/2026 14:19 | 696 | 9.889 |
| 06/16/2026 14:19 | 485 | 9.891 |
| 06/16/2026 14:19 | 2021 | 9.891 |
| 06/16/2026 14:19 | 177 | 9.891 |
| 06/16/2026 14:19 | 284 | 9.892 |
| 06/16/2026 14:19 | 335 | 9.892 |
| 06/16/2026 14:19 | 846 | 9.891 |
| 06/16/2026 14:19 | 2021 | 9.891 |
| 06/16/2026 14:19 | 15 | 9.892 |
| 06/16/2026 14:19 | 242 | 9.892 |
| 06/16/2026 14:19 | 508 | 9.892 |
| 06/16/2026 14:19 | 1 | 9.891 |
| 06/16/2026 14:19 | 131 | 9.891 |
| 06/16/2026 14:19 | 189 | 9.891 |
| 06/16/2026 14:19 | 430 | 9.891 |
| 06/16/2026 14:19 | 2 | 9.891 |
| 06/16/2026 14:18 | 21 | 9.889 |
| 06/16/2026 14:18 | 414 | 9.889 |
| 06/16/2026 14:18 | 443 | 9.889 |
| 06/16/2026 14:18 | 758 | 9.889 |
| 06/16/2026 14:18 | 485 | 9.89 |
| 06/16/2026 14:18 | 1656 | 9.891 |
| 06/16/2026 14:18 | 602 | 9.891 |
| 06/16/2026 14:18 | 175 | 9.89 |
| 06/16/2026 14:18 | 438 | 9.89 |
| 06/16/2026 14:18 | 406 | 9.89 |
| 06/16/2026 14:18 | 79 | 9.89 |
| 06/16/2026 14:18 | 453 | 9.8905 |
| 06/16/2026 14:18 | 191 | 9.889 |
| 06/16/2026 14:18 | 176 | 9.889 |
| 06/16/2026 14:18 | 412 | 9.888 |
| 06/16/2026 14:18 | 150 | 9.888 |
| 06/16/2026 14:18 | 428 | 9.888 |
| 06/16/2026 14:18 | 485 | 9.888 |
| 06/16/2026 14:18 | 485 | 9.889 |
| 06/16/2026 14:18 | 427 | 9.889 |
| 06/16/2026 14:18 | 485 | 9.889 |
| 06/16/2026 14:18 | 448 | 9.889 |
| 06/16/2026 14:18 | 448 | 9.891 |
| 06/16/2026 14:18 | 316 | 9.891 |
| 06/16/2026 14:18 | 169 | 9.891 |
| 06/16/2026 14:18 | 102 | 9.891 |
| 06/16/2026 14:18 | 4 | 9.891 |
| 06/16/2026 14:17 | 500 | 9.889 |
| 06/16/2026 14:17 | 454 | 9.89 |
| 06/16/2026 14:17 | 395 | 9.89 |
| 06/16/2026 14:17 | 363 | 9.89 |
| 06/16/2026 14:17 | 561 | 9.89 |
| 06/16/2026 14:17 | 750 | 9.89 |
| 06/16/2026 14:17 | 19 | 9.889 |
| 06/16/2026 14:17 | 300 | 9.889 |
| 06/16/2026 14:17 | 750 | 9.888 |
| 06/16/2026 14:17 | 814 | 9.888 |
| 06/16/2026 14:17 | 16 | 9.888 |
| 06/16/2026 14:17 | 343 | 9.888 |
| 06/16/2026 14:17 | 750 | 9.888 |
| 06/16/2026 14:17 | 485 | 9.887 |
| 06/16/2026 14:17 | 90 | 9.885 |
| 06/16/2026 14:17 | 100 | 9.885 |
| 06/16/2026 14:17 | 2403 | 9.885 |
| 06/16/2026 14:17 | 216 | 9.885 |
| 06/16/2026 14:17 | 70 | 9.885 |
| 06/16/2026 14:17 | 277 | 9.885 |
| 06/16/2026 14:17 | 208 | 9.885 |
| 06/16/2026 14:17 | 485 | 9.884 |
| 06/16/2026 14:17 | 1315 | 9.884 |
| 06/16/2026 14:17 | 840 | 9.884 |
| 06/16/2026 14:17 | 773 | 9.884 |
| 06/16/2026 14:17 | 321 | 9.885 |
| 06/16/2026 14:17 | 1315 | 9.885 |
| 06/16/2026 14:17 | 879 | 9.885 |
| 06/16/2026 14:17 | 845 | 9.885 |
| 06/16/2026 14:17 | 771 | 9.885 |
| 06/16/2026 14:17 | 772 | 9.885 |
| 06/16/2026 14:17 | 827 | 9.885 |
| 06/16/2026 14:17 | 485 | 9.886 |
| 06/16/2026 14:17 | 873 | 9.886 |
| 06/16/2026 14:17 | 770 | 9.886 |
| 06/16/2026 14:17 | 758 | 9.889 |
| 06/16/2026 14:17 | 80 | 9.888 |
| 06/16/2026 14:17 | 750 | 9.888 |
| 06/16/2026 14:17 | 417 | 9.888 |
| 06/16/2026 14:17 | 63 | 9.888 |
| 06/16/2026 14:17 | 750 | 9.888 |
| 06/16/2026 14:17 | 322 | 9.887 |
| 06/16/2026 14:16 | 360 | 9.886 |
| 06/16/2026 14:16 | 356 | 9.885 |
| 06/16/2026 14:16 | 774 | 9.883 |
| 06/16/2026 14:16 | 2000 | 9.883 |
| 06/16/2026 14:16 | 789 | 9.883 |
| 06/16/2026 14:16 | 340 | 9.884 |
| 06/16/2026 14:16 | 339 | 9.885 |
| 06/16/2026 14:16 | 346 | 9.885 |
| 06/16/2026 14:16 | 139 | 9.885 |
| 06/16/2026 14:16 | 375 | 9.885 |
| 06/16/2026 14:16 | 365 | 9.885 |
| 06/16/2026 14:16 | 390 | 9.886 |
| 06/16/2026 14:16 | 365 | 9.886 |
| 06/16/2026 14:16 | 774 | 9.886 |
| 06/16/2026 14:16 | 485 | 9.887 |
| 06/16/2026 14:16 | 288 | 9.887 |
| 06/16/2026 14:16 | 502 | 9.887 |
| 06/16/2026 14:16 | 646 | 9.887 |
| 06/16/2026 14:16 | 783 | 9.887 |
| 06/16/2026 14:16 | 778 | 9.887 |
| 06/16/2026 14:16 | 175 | 9.887 |
| 06/16/2026 14:16 | 485 | 9.888 |
| 06/16/2026 14:16 | 790 | 9.888 |
| 06/16/2026 14:16 | 382 | 9.888 |
| 06/16/2026 14:16 | 379 | 9.889 |
| 06/16/2026 14:16 | 405 | 9.89 |
| 06/16/2026 14:16 | 528 | 9.89 |
| 06/16/2026 14:16 | 272 | 9.89 |
| 06/16/2026 14:16 | 288 | 9.89 |
| 06/16/2026 14:16 | 303 | 9.89 |
| 06/16/2026 14:16 | 134 | 9.89 |
| 06/16/2026 14:16 | 441 | 9.89 |
| 06/16/2026 14:16 | 175 | 9.89 |
| 06/16/2026 14:16 | 514 | 9.89 |
| 06/16/2026 14:16 | 777 | 9.89 |
| 06/16/2026 14:16 | 236 | 9.89 |
| 06/16/2026 14:16 | 339 | 9.89 |
| 06/16/2026 14:16 | 338 | 9.889 |
| 06/16/2026 14:16 | 750 | 9.889 |
| 06/16/2026 14:16 | 750 | 9.889 |
| 06/16/2026 14:16 | 129 | 9.889 |
| 06/16/2026 14:16 | 265 | 9.889 |
| 06/16/2026 14:16 | 485 | 9.889 |
| 06/16/2026 14:16 | 758 | 9.89 |
| 06/16/2026 14:16 | 879 | 9.89 |
| 06/16/2026 14:16 | 840 | 9.89 |
| 06/16/2026 14:16 | 1209 | 9.89 |
| 06/16/2026 14:16 | 785 | 9.89 |
| 06/16/2026 14:16 | 750 | 9.889 |
| 06/16/2026 14:15 | 495 | 9.888 |
| 06/16/2026 14:15 | 220 | 9.887 |
| 06/16/2026 14:15 | 485 | 9.885 |
| 06/16/2026 14:15 | 463 | 9.885 |
| 06/16/2026 14:15 | 470 | 9.885 |
| 06/16/2026 14:15 | 122 | 9.886 |
| 06/16/2026 14:15 | 500 | 9.886 |
| 06/16/2026 14:15 | 1 | 9.886 |
| 06/16/2026 14:15 | 286 | 9.886 |
| 06/16/2026 14:15 | 2 | 9.886 |
| 06/16/2026 14:15 | 750 | 9.885 |
| 06/16/2026 14:15 | 379 | 9.885 |
| 06/16/2026 14:15 | 485 | 9.885 |
| 06/16/2026 14:15 | 178 | 9.885 |
| 06/16/2026 14:15 | 200 | 9.886 |
| 06/16/2026 14:15 | 10 | 9.888 |
| 06/16/2026 14:15 | 431 | 9.887 |
| 06/16/2026 14:14 | 264 | 9.887 |
| 06/16/2026 14:14 | 3188 | 9.89 |
| 06/16/2026 14:14 | 630 | 9.891 |
| 06/16/2026 14:14 | 758 | 9.891 |
| 06/16/2026 14:14 | 2300 | 9.892 |
| 06/16/2026 14:13 | 484 | 9.889 |
| 06/16/2026 14:13 | 758 | 9.89 |
| 06/16/2026 14:13 | 758 | 9.891 |
| 06/16/2026 14:13 | 715 | 9.891 |
| 06/16/2026 14:13 | 831 | 9.891 |
| 06/16/2026 14:13 | 1000 | 9.889 |
| 06/16/2026 14:13 | 31 | 9.889 |
| 06/16/2026 14:13 | 750 | 9.889 |
| 06/16/2026 14:13 | 253 | 9.889 |
| 06/16/2026 14:13 | 758 | 9.889 |
| 06/16/2026 14:12 | 750 | 9.889 |
| 06/16/2026 14:12 | 750 | 9.889 |
| 06/16/2026 14:12 | 442 | 9.889 |
| 06/16/2026 14:12 | 509 | 9.889 |
| 06/16/2026 14:12 | 359 | 9.887 |
| 06/16/2026 14:12 | 262 | 9.887 |
| 06/16/2026 14:11 | 444 | 9.889 |
| 06/16/2026 14:11 | 665 | 9.889 |
| 06/16/2026 14:11 | 665 | 9.89 |
| 06/16/2026 14:11 | 897 | 9.89 |
| 06/16/2026 14:11 | 750 | 9.891 |
| 06/16/2026 14:11 | 750 | 9.891 |
| 06/16/2026 14:11 | 844 | 9.891 |
| 06/16/2026 14:11 | 750 | 9.891 |
| 06/16/2026 14:11 | 290 | 9.893 |
| 06/16/2026 14:11 | 750 | 9.893 |
| 06/16/2026 14:11 | 80 | 9.894 |
| 06/16/2026 14:11 | 306 | 9.893 |
| 06/16/2026 14:11 | 750 | 9.893 |
| 06/16/2026 14:11 | 2864 | 9.893 |
| 06/16/2026 14:11 | 3000 | 9.893 |
| 06/16/2026 14:11 | 665 | 9.893 |
| 06/16/2026 14:11 | 180 | 9.893 |
| 06/16/2026 14:11 | 758 | 9.893 |
| 06/16/2026 14:11 | 292 | 9.894 |
| 06/16/2026 14:11 | 1214 | 9.894 |
| 06/16/2026 14:11 | 395 | 9.892 |
| 06/16/2026 14:11 | 561 | 9.891 |
| 06/16/2026 14:11 | 463 | 9.892 |
| 06/16/2026 14:11 | 879 | 9.892 |
| 06/16/2026 14:11 | 1097 | 9.892 |
| 06/16/2026 14:11 | 662 | 9.892 |
| 06/16/2026 14:11 | 758 | 9.892 |
| 06/16/2026 14:11 | 662 | 9.892 |
| 06/16/2026 14:11 | 831 | 9.892 |
| 06/16/2026 14:11 | 463 | 9.893 |
| 06/16/2026 14:11 | 611 | 9.893 |
| 06/16/2026 14:11 | 54 | 9.893 |
| 06/16/2026 14:11 | 146 | 9.893 |
| 06/16/2026 14:11 | 265 | 9.895 |
| 06/16/2026 14:11 | 485 | 9.895 |
| 06/16/2026 14:11 | 435 | 9.896 |
| 06/16/2026 14:11 | 664 | 9.896 |
| 06/16/2026 14:11 | 750 | 9.895 |
| 06/16/2026 14:11 | 3519 | 9.895 |
| 06/16/2026 14:11 | 290 | 9.895 |
| 06/16/2026 14:11 | 750 | 9.895 |
| 06/16/2026 14:11 | 454 | 9.894 |
| 06/16/2026 14:11 | 182 | 9.894 |
| 06/16/2026 14:11 | 455 | 9.894 |
| 06/16/2026 14:11 | 485 | 9.894 |
| 06/16/2026 14:11 | 750 | 9.895 |
| 06/16/2026 14:11 | 301 | 9.895 |
| 06/16/2026 14:11 | 758 | 9.895 |
| 06/16/2026 14:10 | 511 | 9.894 |
| 06/16/2026 14:10 | 454 | 9.894 |
| 06/16/2026 14:10 | 485 | 9.894 |
| 06/16/2026 14:10 | 845 | 9.893 |
| 06/16/2026 14:10 | 87 | 9.894 |
| 06/16/2026 14:10 | 750 | 9.894 |
| 06/16/2026 14:10 | 230 | 9.895 |
| 06/16/2026 14:10 | 879 | 9.895 |
| 06/16/2026 14:10 | 529 | 9.894 |
| 06/16/2026 14:10 | 221 | 9.894 |
| 06/16/2026 14:10 | 327 | 9.894 |
| 06/16/2026 14:10 | 879 | 9.894 |
| 06/16/2026 14:10 | 306 | 9.894 |
| 06/16/2026 14:10 | 908 | 9.894 |
| 06/16/2026 14:10 | 647 | 9.894 |
| 06/16/2026 14:10 | 532 | 9.893 |
| 06/16/2026 14:10 | 1559 | 9.893 |
| 06/16/2026 14:09 | 437 | 9.891 |
| 06/16/2026 14:09 | 123 | 9.891 |
| 06/16/2026 14:09 | 73 | 9.891 |
| 06/16/2026 14:09 | 175 | 9.892 |
| 06/16/2026 14:09 | 438 | 9.892 |
| 06/16/2026 14:09 | 500 | 9.8925 |
| 06/16/2026 14:09 | 197 | 9.893 |
| 06/16/2026 14:09 | 244 | 9.893 |
| 06/16/2026 14:09 | 53 | 9.892 |
| 06/16/2026 14:09 | 501 | 9.892 |
| 06/16/2026 14:09 | 1097 | 9.892 |
| 06/16/2026 14:09 | 485 | 9.891 |
| 06/16/2026 14:09 | 327 | 9.891 |
| 06/16/2026 14:09 | 28 | 9.891 |
| 06/16/2026 14:09 | 1266 | 9.892 |
| 06/16/2026 14:09 | 282 | 9.892 |
| 06/16/2026 14:09 | 144 | 9.892 |
| 06/16/2026 14:09 | 298 | 9.892 |
| 06/16/2026 14:09 | 179 | 9.892 |
| 06/16/2026 14:09 | 327 | 9.891 |
| 06/16/2026 14:09 | 220 | 9.89 |
| 06/16/2026 14:09 | 63 | 9.89 |
| 06/16/2026 14:08 | 814 | 9.889 |
| 06/16/2026 14:08 | 220 | 9.888 |
| 06/16/2026 14:08 | 210 | 9.888 |
| 06/16/2026 14:08 | 758 | 9.886 |
| 06/16/2026 14:08 | 561 | 9.886 |
| 06/16/2026 14:08 | 206 | 9.886 |
| 06/16/2026 14:08 | 189 | 9.886 |
| 06/16/2026 14:08 | 485 | 9.885 |
| 06/16/2026 14:08 | 484 | 9.885 |
| 06/16/2026 14:08 | 73 | 9.885 |
| 06/16/2026 14:08 | 180 | 9.885 |
| 06/16/2026 14:08 | 188 | 9.885 |
| 06/16/2026 14:08 | 144 | 9.884 |
| 06/16/2026 14:08 | 309 | 9.885 |
| 06/16/2026 14:08 | 178 | 9.884 |
| 06/16/2026 14:08 | 485 | 9.884 |
| 06/16/2026 14:08 | 350 | 9.884 |
| 06/16/2026 14:08 | 175 | 9.885 |
| 06/16/2026 14:08 | 847 | 9.885 |
| 06/16/2026 14:08 | 561 | 9.885 |
| 06/16/2026 14:08 | 485 | 9.886 |
| 06/16/2026 14:07 | 177 | 9.886 |
| 06/16/2026 14:07 | 432 | 9.887 |
| 06/16/2026 14:07 | 646 | 9.887 |
| 06/16/2026 14:07 | 644 | 9.887 |
| 06/16/2026 14:07 | 485 | 9.886 |
| 06/16/2026 14:07 | 176 | 9.886 |
| 06/16/2026 14:07 | 750 | 9.886 |
| 06/16/2026 14:07 | 758 | 9.886 |
| 06/16/2026 14:07 | 485 | 9.886 |
| 06/16/2026 14:07 | 179 | 9.886 |
| 06/16/2026 14:07 | 113 | 9.887 |
| 06/16/2026 14:07 | 1773 | 9.887 |
| 06/16/2026 14:07 | 1794 | 9.887 |
| 06/16/2026 14:07 | 244 | 9.887 |
| 06/16/2026 14:07 | 247 | 9.887 |
| 06/16/2026 14:07 | 259 | 9.886 |
| 06/16/2026 14:07 | 160 | 9.885 |
| 06/16/2026 14:07 | 1442 | 9.887 |
| 06/16/2026 14:07 | 879 | 9.887 |
| 06/16/2026 14:07 | 305 | 9.887 |
| 06/16/2026 14:07 | 266 | 9.887 |
| 06/16/2026 14:07 | 814 | 9.887 |
| 06/16/2026 14:07 | 652 | 9.887 |
| 06/16/2026 14:07 | 306 | 9.887 |
| 06/16/2026 14:07 | 440 | 9.887 |
| 06/16/2026 14:07 | 296 | 9.886 |
| 06/16/2026 14:07 | 309 | 9.885 |
| 06/16/2026 14:07 | 104 | 9.886 |
| 06/16/2026 14:07 | 228 | 9.885 |
| 06/16/2026 14:07 | 129 | 9.885 |
| 06/16/2026 14:07 | 52 | 9.885 |
| 06/16/2026 14:06 | 225 | 9.886 |
| 06/16/2026 14:06 | 260 | 9.886 |
| 06/16/2026 14:06 | 182 | 9.886 |
| 06/16/2026 14:06 | 485 | 9.885 |
| 06/16/2026 14:06 | 15 | 9.885 |
| 06/16/2026 14:06 | 433 | 9.885 |
| 06/16/2026 14:06 | 179 | 9.885 |
| 06/16/2026 14:06 | 500 | 9.886 |
| 06/16/2026 14:06 | 450 | 9.886 |
| 06/16/2026 14:06 | 180 | 9.886 |
| 06/16/2026 14:06 | 448 | 9.885 |
| 06/16/2026 14:06 | 485 | 9.885 |
| 06/16/2026 14:06 | 179 | 9.885 |
| 06/16/2026 14:06 | 1088 | 9.884 |
| 06/16/2026 14:06 | 408 | 9.884 |
| 06/16/2026 14:06 | 781 | 9.884 |
| 06/16/2026 14:06 | 655 | 9.884 |
| 06/16/2026 14:06 | 758 | 9.884 |
| 06/16/2026 14:06 | 176 | 9.884 |
| 06/16/2026 14:06 | 175 | 9.885 |
| 06/16/2026 14:06 | 485 | 9.885 |
| 06/16/2026 14:06 | 409 | 9.885 |
| 06/16/2026 14:06 | 1000 | 9.887 |
| 06/16/2026 14:06 | 400 | 9.885 |
| 06/16/2026 14:06 | 485 | 9.886 |
| 06/16/2026 14:06 | 285 | 9.886 |
| 06/16/2026 14:06 | 200 | 9.886 |
| 06/16/2026 14:06 | 177 | 9.886 |
| 06/16/2026 14:05 | 485 | 9.888 |
| 06/16/2026 14:05 | 216 | 9.887 |
| 06/16/2026 14:05 | 192 | 9.887 |
| 06/16/2026 14:05 | 106 | 9.887 |
| 06/16/2026 14:05 | 209 | 9.887 |
| 06/16/2026 14:05 | 22 | 9.887 |
| 06/16/2026 14:05 | 177 | 9.887 |
| 06/16/2026 14:05 | 181 | 9.887 |
| 06/16/2026 14:05 | 542 | 9.886 |
| 06/16/2026 14:05 | 485 | 9.886 |
| 06/16/2026 14:05 | 195 | 9.886 |
| 06/16/2026 14:05 | 243 | 9.886 |
| 06/16/2026 14:05 | 500 | 9.886 |
| 06/16/2026 14:05 | 660 | 9.884 |
| 06/16/2026 14:05 | 109 | 9.884 |
| 06/16/2026 14:05 | 485 | 9.884 |
| 06/16/2026 14:05 | 377 | 9.886 |
| 06/16/2026 14:05 | 373 | 9.886 |
| 06/16/2026 14:05 | 865 | 9.885 |
| 06/16/2026 14:04 | 148 | 9.885 |
| 06/16/2026 14:04 | 297 | 9.885 |
| 06/16/2026 14:04 | 758 | 9.885 |
| 06/16/2026 14:04 | 659 | 9.885 |
| 06/16/2026 14:04 | 201 | 9.884 |
| 06/16/2026 14:04 | 318 | 9.884 |
| 06/16/2026 14:04 | 863 | 9.884 |
| 06/16/2026 14:04 | 3141 | 9.884 |
| 06/16/2026 14:04 | 1995 | 9.884 |
| 06/16/2026 14:04 | 448 | 9.885 |
| 06/16/2026 14:04 | 177 | 9.885 |
| 06/16/2026 14:04 | 515 | 9.887 |
| 06/16/2026 14:04 | 135 | 9.887 |
| 06/16/2026 14:04 | 1205 | 9.886 |
| 06/16/2026 14:04 | 178 | 9.886 |
| 06/16/2026 14:04 | 887 | 9.887 |
| 06/16/2026 14:04 | 354 | 9.887 |
| 06/16/2026 14:03 | 364 | 9.884 |
| 06/16/2026 14:03 | 485 | 9.885 |
| 06/16/2026 14:03 | 178 | 9.885 |
| 06/16/2026 14:03 | 790 | 9.886 |
| 06/16/2026 14:03 | 660 | 9.887 |
| 06/16/2026 14:03 | 485 | 9.887 |
| 06/16/2026 14:03 | 109 | 9.887 |
| 06/16/2026 14:03 | 306 | 9.888 |
| 06/16/2026 14:03 | 175 | 9.887 |
| 06/16/2026 14:03 | 200 | 9.887 |
| 06/16/2026 14:03 | 200 | 9.89 |
| 06/16/2026 14:03 | 306 | 9.889 |
| 06/16/2026 14:03 | 661 | 9.887 |
| 06/16/2026 14:03 | 108 | 9.887 |
| 06/16/2026 14:02 | 317 | 9.889 |
| 06/16/2026 14:02 | 168 | 9.889 |
| 06/16/2026 14:02 | 178 | 9.889 |
| 06/16/2026 14:02 | 758 | 9.889 |
| 06/16/2026 14:02 | 485 | 9.889 |
| 06/16/2026 14:02 | 306 | 9.889 |
| 06/16/2026 14:02 | 485 | 9.89 |
| 06/16/2026 14:01 | 485 | 9.89 |
| 06/16/2026 14:01 | 2 | 9.89 |
| 06/16/2026 14:01 | 114 | 9.889 |
| 06/16/2026 14:01 | 90 | 9.889 |
| 06/16/2026 14:01 | 485 | 9.889 |
| 06/16/2026 14:01 | 1010 | 9.89 |
| 06/16/2026 14:01 | 879 | 9.89 |
| 06/16/2026 14:01 | 321 | 9.89 |
| 06/16/2026 14:01 | 815 | 9.89 |
| 06/16/2026 14:01 | 314 | 9.89 |
| 06/16/2026 14:01 | 2500 | 9.89 |
| 06/16/2026 14:01 | 484 | 9.889 |
| 06/16/2026 14:01 | 481 | 9.889 |
| 06/16/2026 14:01 | 34 | 9.889 |
| 06/16/2026 14:01 | 321 | 9.889 |
| 06/16/2026 14:01 | 485 | 9.888 |
| 06/16/2026 14:00 | 485 | 9.888 |
| 06/16/2026 14:00 | 449 | 9.888 |
| 06/16/2026 14:00 | 1010 | 9.888 |
| 06/16/2026 14:00 | 327 | 9.888 |
| 06/16/2026 14:00 | 308 | 9.887 |
| 06/16/2026 14:00 | 368 | 9.887 |
| 06/16/2026 14:00 | 485 | 9.887 |
| 06/16/2026 14:00 | 104 | 9.887 |
| 06/16/2026 14:00 | 181 | 9.888 |
| 06/16/2026 14:00 | 446 | 9.888 |
| 06/16/2026 14:00 | 500 | 9.889 |
| 06/16/2026 14:00 | 485 | 9.889 |
| 06/16/2026 14:00 | 87 | 9.889 |
| 06/16/2026 14:00 | 177 | 9.889 |
| 06/16/2026 14:00 | 485 | 9.889 |
| 06/16/2026 14:00 | 274 | 9.889 |
| 06/16/2026 14:00 | 384 | 9.888 |
| 06/16/2026 14:00 | 389 | 9.888 |
| 06/16/2026 14:00 | 96 | 9.888 |
| 06/16/2026 14:00 | 279 | 9.888 |
| 06/16/2026 14:00 | 425 | 9.888 |
| 06/16/2026 13:59 | 743 | 9.889 |
| 06/16/2026 13:59 | 26 | 9.889 |
| 06/16/2026 13:59 | 385 | 9.888 |
| 06/16/2026 13:59 | 257 | 9.888 |
| 06/16/2026 13:59 | 5 | 9.888 |
| 06/16/2026 13:59 | 100 | 9.888 |
| 06/16/2026 13:59 | 385 | 9.888 |
| 06/16/2026 13:59 | 6 | 9.888 |
| 06/16/2026 13:59 | 500 | 9.889 |
| 06/16/2026 13:59 | 220 | 9.887 |
| 06/16/2026 13:59 | 355 | 9.887 |
| 06/16/2026 13:59 | 72 | 9.886 |
| 06/16/2026 13:59 | 5 | 9.885 |
| 06/16/2026 13:59 | 228 | 9.885 |
| 06/16/2026 13:59 | 275 | 9.885 |
| 06/16/2026 13:59 | 254 | 9.885 |
| 06/16/2026 13:58 | 95 | 9.884 |
| 06/16/2026 13:57 | 152 | 9.884 |
| 06/16/2026 13:57 | 375 | 9.884 |
| 06/16/2026 13:57 | 217 | 9.883 |
| 06/16/2026 13:57 | 154 | 9.884 |
| 06/16/2026 13:57 | 432 | 9.884 |
| 06/16/2026 13:57 | 1 | 9.884 |
| 06/16/2026 13:57 | 196 | 9.884 |
| 06/16/2026 13:57 | 215 | 9.885 |
| 06/16/2026 13:57 | 11 | 9.884 |
| 06/16/2026 13:56 | 500 | 9.885 |
| 06/16/2026 13:55 | 12 | 9.885 |
| 06/16/2026 13:55 | 459 | 9.885 |
| 06/16/2026 13:55 | 485 | 9.885 |
| 06/16/2026 13:55 | 457 | 9.888 |
| 06/16/2026 13:55 | 485 | 9.888 |
| 06/16/2026 13:55 | 485 | 9.887 |
| 06/16/2026 13:55 | 591 | 9.887 |
| 06/16/2026 13:55 | 6 | 9.886 |
| 06/16/2026 13:54 | 389 | 9.883 |
| 06/16/2026 13:54 | 376 | 9.882 |
| 06/16/2026 13:54 | 750 | 9.882 |
| 06/16/2026 13:54 | 303 | 9.88 |
| 06/16/2026 13:54 | 218 | 9.88 |
| 06/16/2026 13:54 | 30 | 9.88 |
| 06/16/2026 13:53 | 485 | 9.884 |
| 06/16/2026 13:53 | 2 | 9.885 |
| 06/16/2026 13:53 | 799 | 9.885 |
| 06/16/2026 13:53 | 1099 | 9.885 |
| 06/16/2026 13:53 | 485 | 9.887 |
| 06/16/2026 13:53 | 485 | 9.888 |
| 06/16/2026 13:53 | 341 | 9.888 |
| 06/16/2026 13:53 | 500 | 9.8885 |
| 06/16/2026 13:53 | 1 | 9.889 |
| 06/16/2026 13:53 | 2 | 9.889 |
| 06/16/2026 13:52 | 1361 | 9.886 |
| 06/16/2026 13:52 | 1148 | 9.887 |
| 06/16/2026 13:52 | 726 | 9.887 |
| 06/16/2026 13:52 | 441 | 9.887 |
| 06/16/2026 13:52 | 1010 | 9.887 |
| 06/16/2026 13:52 | 611 | 9.888 |
| 06/16/2026 13:52 | 1741 | 9.888 |
| 06/16/2026 13:52 | 567 | 9.888 |
| 06/16/2026 13:52 | 485 | 9.889 |
| 06/16/2026 13:52 | 500 | 9.889 |
| 06/16/2026 13:52 | 468 | 9.889 |
| 06/16/2026 13:52 | 33 | 9.889 |
| 06/16/2026 13:52 | 1 | 9.889 |
| 06/16/2026 13:52 | 481 | 9.889 |
| 06/16/2026 13:52 | 485 | 9.889 |
| 06/16/2026 13:52 | 708 | 9.889 |
| 06/16/2026 13:52 | 342 | 9.89 |
| 06/16/2026 13:52 | 463 | 9.89 |
| 06/16/2026 13:52 | 485 | 9.89 |
| 06/16/2026 13:51 | 220 | 9.889 |
| 06/16/2026 13:51 | 390 | 9.889 |
| 06/16/2026 13:51 | 835 | 9.887 |
| 06/16/2026 13:51 | 835 | 9.887 |
| 06/16/2026 13:51 | 734 | 9.887 |
| 06/16/2026 13:51 | 1010 | 9.887 |
| 06/16/2026 13:51 | 440 | 9.887 |
| 06/16/2026 13:51 | 463 | 9.887 |
| 06/16/2026 13:51 | 1148 | 9.887 |
| 06/16/2026 13:51 | 500 | 9.888 |
| 06/16/2026 13:51 | 200 | 9.888 |
| 06/16/2026 13:51 | 1500 | 9.889 |
| 06/16/2026 13:51 | 837 | 9.889 |
| 06/16/2026 13:51 | 1036 | 9.889 |
| 06/16/2026 13:51 | 463 | 9.889 |
| 06/16/2026 13:51 | 773 | 9.889 |
| 06/16/2026 13:51 | 485 | 9.89 |
| 06/16/2026 13:51 | 731 | 9.89 |
| 06/16/2026 13:50 | 300 | 9.888 |
| 06/16/2026 13:50 | 862 | 9.891 |
| 06/16/2026 13:50 | 1010 | 9.891 |
| 06/16/2026 13:50 | 750 | 9.891 |
| 06/16/2026 13:50 | 1209 | 9.89 |
| 06/16/2026 13:50 | 441 | 9.89 |
| 06/16/2026 13:50 | 1010 | 9.89 |
| 06/16/2026 13:50 | 266 | 9.889 |
| 06/16/2026 13:50 | 1202 | 9.889 |
| 06/16/2026 13:50 | 361 | 9.89 |
| 06/16/2026 13:50 | 899 | 9.892 |
| 06/16/2026 13:50 | 691 | 9.892 |
| 06/16/2026 13:50 | 686 | 9.892 |
| 06/16/2026 13:50 | 1097 | 9.892 |
| 06/16/2026 13:50 | 1326 | 9.892 |
| 06/16/2026 13:50 | 1010 | 9.892 |
| 06/16/2026 13:50 | 834 | 9.892 |
| 06/16/2026 13:50 | 700 | 9.89 |
| 06/16/2026 13:50 | 879 | 9.89 |
| 06/16/2026 13:50 | 463 | 9.89 |
| 06/16/2026 13:50 | 1313 | 9.891 |
| 06/16/2026 13:50 | 899 | 9.891 |
| 06/16/2026 13:50 | 480 | 9.892 |
| 06/16/2026 13:50 | 758 | 9.892 |
| 06/16/2026 13:50 | 485 | 9.892 |
| 06/16/2026 13:50 | 578 | 9.892 |
| 06/16/2026 13:50 | 175 | 9.891 |
| 06/16/2026 13:50 | 176 | 9.891 |
| 06/16/2026 13:50 | 255 | 9.89 |
| 06/16/2026 13:50 | 87 | 9.89 |
| 06/16/2026 13:50 | 866 | 9.89 |
| 06/16/2026 13:50 | 200 | 9.89 |
| 06/16/2026 13:50 | 384 | 9.89 |
| 06/16/2026 13:50 | 116 | 9.89 |
| 06/16/2026 13:50 | 113 | 9.89 |
| 06/16/2026 13:49 | 218 | 9.889 |
| 06/16/2026 13:49 | 887 | 9.89 |
| 06/16/2026 13:49 | 250 | 9.89 |
| 06/16/2026 13:49 | 457 | 9.889 |
| 06/16/2026 13:49 | 476 | 9.888 |
| 06/16/2026 13:49 | 210 | 9.887 |
| 06/16/2026 13:49 | 938 | 9.887 |
| 06/16/2026 13:49 | 500 | 9.8875 |
| 06/16/2026 13:49 | 378 | 9.886 |
| 06/16/2026 13:49 | 166 | 9.886 |
| 06/16/2026 13:49 | 196 | 9.886 |
| 06/16/2026 13:49 | 365 | 9.885 |
| 06/16/2026 13:49 | 20905 | 9.885 |
| 06/16/2026 13:49 | 364 | 9.885 |
| 06/16/2026 13:49 | 126 | 9.885 |
| 06/16/2026 13:49 | 191 | 9.885 |
| 06/16/2026 13:49 | 324 | 9.884 |
| 06/16/2026 13:49 | 485 | 9.884 |
| 06/16/2026 13:48 | 438 | 9.884 |
| 06/16/2026 13:48 | 250 | 9.884 |
| 06/16/2026 13:48 | 630 | 9.884 |
| 06/16/2026 13:48 | 249 | 9.885 |
| 06/16/2026 13:48 | 2654 | 9.885 |
| 06/16/2026 13:48 | 4919 | 9.885 |
| 06/16/2026 13:48 | 336 | 9.885 |
| 06/16/2026 13:48 | 4 | 9.884 |
| 06/16/2026 13:48 | 256 | 9.885 |
| 06/16/2026 13:48 | 230 | 9.884 |
| 06/16/2026 13:48 | 27 | 9.883 |
| 06/16/2026 13:48 | 200 | 9.883 |
| 06/16/2026 13:48 | 13 | 9.883 |
| 06/16/2026 13:48 | 241 | 9.883 |
| 06/16/2026 13:47 | 211 | 9.881 |
| 06/16/2026 13:47 | 435 | 9.881 |
| 06/16/2026 13:47 | 485 | 9.881 |
| 06/16/2026 13:47 | 91 | 9.882 |
| 06/16/2026 13:47 | 2011 | 9.882 |
| 06/16/2026 13:47 | 276 | 9.882 |
| 06/16/2026 13:46 | 547 | 9.882 |
| 06/16/2026 13:46 | 545 | 9.881 |
| 06/16/2026 13:46 | 500 | 9.881 |
| 06/16/2026 13:45 | 475 | 9.881 |
| 06/16/2026 13:45 | 463 | 9.881 |
| 06/16/2026 13:45 | 750 | 9.881 |
| 06/16/2026 13:44 | 463 | 9.881 |
| 06/16/2026 13:44 | 451 | 9.882 |
| 06/16/2026 13:44 | 453 | 9.882 |
| 06/16/2026 13:44 | 485 | 9.882 |
| 06/16/2026 13:44 | 462 | 9.882 |
| 06/16/2026 13:44 | 1 | 9.882 |
| 06/16/2026 13:44 | 65 | 9.882 |
| 06/16/2026 13:44 | 697 | 9.882 |
| 06/16/2026 13:44 | 879 | 9.882 |
| 06/16/2026 13:44 | 1010 | 9.882 |
| 06/16/2026 13:44 | 330 | 9.882 |
| 06/16/2026 13:44 | 750 | 9.882 |
| 06/16/2026 13:44 | 496 | 9.881 |
| 06/16/2026 13:44 | 287 | 9.879 |
| 06/16/2026 13:44 | 463 | 9.879 |
| 06/16/2026 13:44 | 437 | 9.88 |
| 06/16/2026 13:44 | 496 | 9.88 |
| 06/16/2026 13:44 | 463 | 9.88 |
| 06/16/2026 13:43 | 247 | 9.882 |
| 06/16/2026 13:43 | 1200 | 9.882 |
| 06/16/2026 13:43 | 1010 | 9.882 |
| 06/16/2026 13:43 | 691 | 9.882 |
| 06/16/2026 13:43 | 362 | 9.882 |
| 06/16/2026 13:43 | 754 | 9.882 |
| 06/16/2026 13:43 | 736 | 9.881 |
| 06/16/2026 13:43 | 203 | 9.881 |
| 06/16/2026 13:42 | 354 | 9.88 |
| 06/16/2026 13:41 | 330 | 9.879 |
| 06/16/2026 13:41 | 463 | 9.88 |
| 06/16/2026 13:41 | 196 | 9.881 |
| 06/16/2026 13:41 | 1002 | 9.882 |
| 06/16/2026 13:41 | 761 | 9.882 |
| 06/16/2026 13:41 | 1010 | 9.882 |
| 06/16/2026 13:40 | 361 | 9.881 |
| 06/16/2026 13:40 | 1 | 9.881 |
| 06/16/2026 13:40 | 508 | 9.883 |
| 06/16/2026 13:40 | 485 | 9.883 |
| 06/16/2026 13:40 | 344 | 9.883 |
| 06/16/2026 13:40 | 500 | 9.883 |
| 06/16/2026 13:40 | 278 | 9.882 |
| 06/16/2026 13:39 | 87 | 9.882 |
| 06/16/2026 13:39 | 396 | 9.882 |
| 06/16/2026 13:39 | 750 | 9.88 |
| 06/16/2026 13:39 | 30 | 9.881 |
| 06/16/2026 13:39 | 323 | 9.881 |
| 06/16/2026 13:39 | 3 | 9.881 |
| 06/16/2026 13:39 | 735 | 9.878 |
| 06/16/2026 13:38 | 89 | 9.876 |
| 06/16/2026 13:38 | 721 | 9.876 |
| 06/16/2026 13:38 | 1010 | 9.876 |
| 06/16/2026 13:38 | 787 | 9.875 |
| 06/16/2026 13:38 | 485 | 9.875 |
| 06/16/2026 13:38 | 310 | 9.877 |
| 06/16/2026 13:37 | 145 | 9.876 |
| 06/16/2026 13:37 | 1010 | 9.878 |
| 06/16/2026 13:37 | 786 | 9.877 |
| 06/16/2026 13:37 | 463 | 9.877 |
| 06/16/2026 13:37 | 786 | 9.877 |
| 06/16/2026 13:37 | 463 | 9.877 |
| 06/16/2026 13:37 | 750 | 9.878 |
| 06/16/2026 13:37 | 1010 | 9.878 |
| 06/16/2026 13:37 | 786 | 9.877 |
| 06/16/2026 13:37 | 463 | 9.877 |
| 06/16/2026 13:37 | 485 | 9.878 |
| 06/16/2026 13:37 | 709 | 9.878 |
| 06/16/2026 13:37 | 463 | 9.879 |
| 06/16/2026 13:37 | 312 | 9.878 |
| 06/16/2026 13:36 | 485 | 9.876 |
| 06/16/2026 13:36 | 178 | 9.876 |
| 06/16/2026 13:36 | 139 | 9.878 |
| 06/16/2026 13:36 | 347 | 9.877 |
| 06/16/2026 13:36 | 340 | 9.877 |
| 06/16/2026 13:36 | 670 | 9.877 |
| 06/16/2026 13:36 | 485 | 9.876 |
| 06/16/2026 13:36 | 463 | 9.876 |
| 06/16/2026 13:36 | 422 | 9.877 |
| 06/16/2026 13:36 | 485 | 9.877 |
| 06/16/2026 13:36 | 786 | 9.877 |
| 06/16/2026 13:36 | 694 | 9.877 |
| 06/16/2026 13:36 | 1010 | 9.877 |
| 06/16/2026 13:35 | 104 | 9.874 |
| 06/16/2026 13:35 | 879 | 9.874 |
| 06/16/2026 13:35 | 50 | 9.876 |
| 06/16/2026 13:34 | 375 | 9.877 |
| 06/16/2026 13:34 | 1010 | 9.877 |
| 06/16/2026 13:34 | 376 | 9.877 |
| 06/16/2026 13:34 | 750 | 9.877 |
| 06/16/2026 13:34 | 386 | 9.877 |
| 06/16/2026 13:34 | 1010 | 9.877 |
| 06/16/2026 13:34 | 780 | 9.877 |
| 06/16/2026 13:34 | 387 | 9.877 |
| 06/16/2026 13:34 | 750 | 9.877 |
| 06/16/2026 13:34 | 750 | 9.877 |
| 06/16/2026 13:34 | 409 | 9.877 |
| 06/16/2026 13:34 | 781 | 9.877 |
| 06/16/2026 13:34 | 779 | 9.876 |
| 06/16/2026 13:34 | 1078 | 9.876 |
| 06/16/2026 13:34 | 394 | 9.876 |
| 06/16/2026 13:34 | 1010 | 9.876 |
| 06/16/2026 13:34 | 424 | 9.876 |
| 06/16/2026 13:34 | 2 | 9.876 |
| 06/16/2026 13:34 | 168 | 9.877 |
| 06/16/2026 13:33 | 376 | 9.876 |
| 06/16/2026 13:33 | 283 | 9.876 |
| 06/16/2026 13:33 | 382 | 9.875 |
| 06/16/2026 13:33 | 420 | 9.873 |
| 06/16/2026 13:33 | 391 | 9.872 |
| 06/16/2026 13:33 | 442 | 9.872 |
| 06/16/2026 13:32 | 500 | 9.871 |
| 06/16/2026 13:31 | 150 | 9.872 |
| 06/16/2026 13:31 | 154 | 9.87 |
| 06/16/2026 13:31 | 726 | 9.87 |
| 06/16/2026 13:31 | 811 | 9.87 |
| 06/16/2026 13:31 | 1010 | 9.87 |
| 06/16/2026 13:31 | 463 | 9.87 |
| 06/16/2026 13:31 | 463 | 9.871 |
| 06/16/2026 13:31 | 392 | 9.872 |
| 06/16/2026 13:31 | 213 | 9.872 |
| 06/16/2026 13:31 | 220 | 9.872 |
| 06/16/2026 13:31 | 29 | 9.872 |
| 06/16/2026 13:31 | 492 | 9.869 |
| 06/16/2026 13:31 | 463 | 9.87 |
| 06/16/2026 13:30 | 28 | 9.871 |
| 06/16/2026 13:30 | 386 | 9.871 |
| 06/16/2026 13:30 | 376 | 9.87 |
| 06/16/2026 13:30 | 1010 | 9.868 |
| 06/16/2026 13:30 | 2887 | 9.868 |
| 06/16/2026 13:30 | 10205 | 9.868 |
| 06/16/2026 13:30 | 1908 | 9.868 |
| 06/16/2026 13:30 | 1010 | 9.868 |
| 06/16/2026 13:30 | 10000 | 9.868 |
| 06/16/2026 13:30 | 500 | 9.87 |
| 06/16/2026 13:30 | 750 | 9.87 |
| 06/16/2026 13:30 | 2500 | 9.87 |
| 06/16/2026 13:30 | 5000 | 9.87 |
| 06/16/2026 13:30 | 2000 | 9.87 |
| 06/16/2026 13:30 | 1000 | 9.87 |
| 06/16/2026 13:30 | 1000 | 9.87 |
| 06/16/2026 13:30 | 300 | 9.87 |
| 06/16/2026 13:30 | 500 | 9.8705 |
| 06/16/2026 13:30 | 485 | 9.872 |
| 06/16/2026 13:30 | 87 | 9.872 |
| 06/16/2026 13:30 | 4 | 9.873 |
| 06/16/2026 13:29 | 455 | 9.872 |
| 06/16/2026 13:29 | 381 | 9.872 |
| 06/16/2026 13:29 | 629 | 9.872 |
| 06/16/2026 13:29 | 822 | 9.872 |
| 06/16/2026 13:29 | 822 | 9.873 |
| 06/16/2026 13:29 | 485 | 9.873 |
| 06/16/2026 13:29 | 1010 | 9.873 |
| 06/16/2026 13:29 | 375 | 9.875 |
| 06/16/2026 13:29 | 734 | 9.875 |
| 06/16/2026 13:29 | 323 | 9.875 |
| 06/16/2026 13:29 | 702 | 9.874 |
| 06/16/2026 13:28 | 821 | 9.873 |
| 06/16/2026 13:28 | 463 | 9.873 |
| 06/16/2026 13:28 | 25 | 9.875 |
| 06/16/2026 13:28 | 940 | 9.875 |
| 06/16/2026 13:28 | 220 | 9.875 |
| 06/16/2026 13:28 | 1010 | 9.875 |
| 06/16/2026 13:28 | 384 | 9.873 |
| 06/16/2026 13:28 | 722 | 9.871 |
| 06/16/2026 13:28 | 702 | 9.871 |
| 06/16/2026 13:28 | 500 | 9.871 |
| 06/16/2026 13:28 | 485 | 9.872 |
| 06/16/2026 13:28 | 463 | 9.872 |
| 06/16/2026 13:27 | 717 | 9.873 |
| 06/16/2026 13:27 | 828 | 9.873 |
| 06/16/2026 13:27 | 1 | 9.874 |
| 06/16/2026 13:27 | 500 | 9.8745 |
| 06/16/2026 13:27 | 196 | 9.873 |
| 06/16/2026 13:27 | 463 | 9.873 |
| 06/16/2026 13:27 | 68 | 9.873 |
| 06/16/2026 13:26 | 467 | 9.873 |
| 06/16/2026 13:26 | 402 | 9.874 |
| 06/16/2026 13:26 | 200 | 9.872 |
| 06/16/2026 13:26 | 410 | 9.872 |
| 06/16/2026 13:26 | 435 | 9.872 |
| 06/16/2026 13:26 | 435 | 9.872 |
| 06/16/2026 13:26 | 833 | 9.872 |
| 06/16/2026 13:25 | 188 | 9.878 |
| 06/16/2026 13:25 | 94 | 9.878 |
| 06/16/2026 13:25 | 50 | 9.876 |
| 06/16/2026 13:25 | 200 | 9.876 |
| 06/16/2026 13:24 | 328 | 9.874 |
| 06/16/2026 13:24 | 174 | 9.874 |
| 06/16/2026 13:24 | 836 | 9.874 |
| 06/16/2026 13:24 | 463 | 9.874 |
| 06/16/2026 13:24 | 355 | 9.874 |
| 06/16/2026 13:24 | 1191 | 9.874 |
| 06/16/2026 13:24 | 463 | 9.875 |
| 06/16/2026 13:24 | 1010 | 9.875 |
| 06/16/2026 13:24 | 32 | 9.876 |
| 06/16/2026 13:24 | 400 | 9.875 |
| 06/16/2026 13:24 | 1130 | 9.874 |
| 06/16/2026 13:24 | 463 | 9.873 |
| 06/16/2026 13:24 | 686 | 9.873 |
| 06/16/2026 13:24 | 430 | 9.875 |
| 06/16/2026 13:24 | 2000 | 9.876 |
| 06/16/2026 13:24 | 157 | 9.877 |
| 06/16/2026 13:23 | 60 | 9.879 |
| 06/16/2026 13:23 | 410 | 9.879 |
| 06/16/2026 13:21 | 900 | 9.883 |
| 06/16/2026 13:21 | 735 | 9.885 |
| 06/16/2026 13:21 | 230 | 9.886 |
| 06/16/2026 13:21 | 750 | 9.886 |
| 06/16/2026 13:21 | 500 | 9.887 |
| 06/16/2026 13:21 | 1316 | 9.885 |
| 06/16/2026 13:21 | 250 | 9.884 |
| 06/16/2026 13:21 | 750 | 9.884 |
| 06/16/2026 13:21 | 460 | 9.883 |
| 06/16/2026 13:21 | 38 | 9.881 |
| 06/16/2026 13:21 | 34 | 9.881 |
| 06/16/2026 13:21 | 87 | 9.881 |
| 06/16/2026 13:21 | 91 | 9.881 |
| 06/16/2026 13:21 | 121 | 9.881 |
| 06/16/2026 13:21 | 410 | 9.876 |
| 06/16/2026 13:20 | 196 | 9.876 |
| 06/16/2026 13:20 | 463 | 9.876 |
| 06/16/2026 13:20 | 73 | 9.876 |
| 06/16/2026 13:20 | 147 | 9.878 |
| 06/16/2026 13:19 | 830 | 9.876 |
| 06/16/2026 13:19 | 804 | 9.877 |
| 06/16/2026 13:19 | 23 | 9.877 |
| 06/16/2026 13:19 | 3 | 9.877 |
| 06/16/2026 13:19 | 1 | 9.877 |
| 06/16/2026 13:19 | 455 | 9.878 |
| 06/16/2026 13:19 | 79 | 9.877 |
| 06/16/2026 13:19 | 555 | 9.878 |
| 06/16/2026 13:19 | 275 | 9.878 |
| 06/16/2026 13:19 | 208 | 9.878 |
| 06/16/2026 13:19 | 304 | 9.878 |
| 06/16/2026 13:19 | 169 | 9.878 |
| 06/16/2026 13:19 | 176 | 9.878 |
| 06/16/2026 13:19 | 354 | 9.878 |
| 06/16/2026 13:19 | 656 | 9.878 |
| 06/16/2026 13:19 | 325 | 9.877 |
| 06/16/2026 13:19 | 1010 | 9.877 |
| 06/16/2026 13:19 | 878 | 9.877 |
| 06/16/2026 13:19 | 191 | 9.877 |
| 06/16/2026 13:19 | 730 | 9.876 |
| 06/16/2026 13:19 | 874 | 9.876 |
| 06/16/2026 13:19 | 463 | 9.876 |
| 06/16/2026 13:19 | 64 | 9.876 |
| 06/16/2026 13:19 | 654 | 9.875 |
| 06/16/2026 13:19 | 220 | 9.875 |
| 06/16/2026 13:19 | 220 | 9.875 |
| 06/16/2026 13:19 | 104 | 9.875 |
| 06/16/2026 13:19 | 21 | 9.873 |
| 06/16/2026 13:19 | 2 | 9.873 |
| 06/16/2026 13:18 | 349 | 9.872 |
| 06/16/2026 13:18 | 830 | 9.873 |
| 06/16/2026 13:18 | 819 | 9.875 |
| 06/16/2026 13:18 | 681 | 9.875 |
| 06/16/2026 13:18 | 2000 | 9.874 |
| 06/16/2026 13:18 | 830 | 9.872 |
| 06/16/2026 13:18 | 734 | 9.872 |
| 06/16/2026 13:18 | 830 | 9.874 |
| 06/16/2026 13:18 | 948 | 9.874 |
| 06/16/2026 13:18 | 194 | 9.876 |
| 06/16/2026 13:18 | 310 | 9.876 |
| 06/16/2026 13:18 | 20 | 9.875 |
| 06/16/2026 13:18 | 1252 | 9.874 |
| 06/16/2026 13:18 | 750 | 9.874 |
| 06/16/2026 13:17 | 830 | 9.874 |
| 06/16/2026 13:17 | 260 | 9.874 |
| 06/16/2026 13:17 | 580 | 9.875 |
| 06/16/2026 13:17 | 250 | 9.875 |
| 06/16/2026 13:17 | 2000 | 9.876 |
| 06/16/2026 13:17 | 830 | 9.875 |
| 06/16/2026 13:17 | 34 | 9.876 |
| 06/16/2026 13:17 | 305 | 9.878 |
| 06/16/2026 13:16 | 2572 | 9.876 |
| 06/16/2026 13:16 | 2428 | 9.876 |
| 06/16/2026 13:15 | 830 | 9.873 |
| 06/16/2026 13:15 | 767 | 9.875 |
| 06/16/2026 13:15 | 343 | 9.875 |
| 06/16/2026 13:15 | 390 | 9.875 |
| 06/16/2026 13:15 | 100 | 9.874 |
| 06/16/2026 13:15 | 115 | 9.872 |
| 06/16/2026 13:15 | 1010 | 9.872 |
| 06/16/2026 13:15 | 486 | 9.873 |
| 06/16/2026 13:14 | 489 | 9.871 |
| 06/16/2026 13:14 | 750 | 9.871 |
| 06/16/2026 13:14 | 1010 | 9.872 |
| 06/16/2026 13:14 | 628 | 9.871 |
| 06/16/2026 13:14 | 485 | 9.873 |
| 06/16/2026 13:14 | 505 | 9.874 |
| 06/16/2026 13:14 | 1220 | 9.874 |
| 06/16/2026 13:14 | 700 | 9.874 |
| 06/16/2026 13:14 | 500 | 9.875 |
| 06/16/2026 13:14 | 1000 | 9.875 |
| 06/16/2026 13:14 | 12000 | 9.875 |
| 06/16/2026 13:13 | 1006 | 9.876 |
| 06/16/2026 13:13 | 133 | 9.876 |
| 06/16/2026 13:13 | 447 | 9.876 |
| 06/16/2026 13:13 | 3000 | 9.876 |
| 06/16/2026 13:13 | 420 | 9.876 |
| 06/16/2026 13:13 | 78 | 9.878 |
| 06/16/2026 13:13 | 412 | 9.878 |
| 06/16/2026 13:13 | 1010 | 9.878 |
| 06/16/2026 13:13 | 463 | 9.877 |
| 06/16/2026 13:13 | 485 | 9.878 |
| 06/16/2026 13:13 | 463 | 9.878 |
| 06/16/2026 13:13 | 830 | 9.878 |
| 06/16/2026 13:13 | 1024 | 9.878 |
| 06/16/2026 13:13 | 830 | 9.88 |
| 06/16/2026 13:13 | 906 | 9.88 |
| 06/16/2026 13:12 | 865 | 9.88 |
| 06/16/2026 13:12 | 830 | 9.88 |
| 06/16/2026 13:12 | 463 | 9.88 |
| 06/16/2026 13:12 | 7 | 9.882 |
| 06/16/2026 13:12 | 348 | 9.883 |
| 06/16/2026 13:12 | 902 | 9.882 |
| 06/16/2026 13:12 | 750 | 9.882 |
| 06/16/2026 13:12 | 830 | 9.881 |
| 06/16/2026 13:12 | 2000 | 9.881 |
| 06/16/2026 13:11 | 485 | 9.881 |
| 06/16/2026 13:11 | 830 | 9.881 |
| 06/16/2026 13:11 | 78 | 9.881 |
| 06/16/2026 13:11 | 22 | 9.881 |
| 06/16/2026 13:11 | 485 | 9.881 |
| 06/16/2026 13:11 | 463 | 9.882 |
| 06/16/2026 13:11 | 830 | 9.882 |
| 06/16/2026 13:11 | 830 | 9.883 |
| 06/16/2026 13:11 | 1460 | 9.883 |
| 06/16/2026 13:11 | 830 | 9.884 |
| 06/16/2026 13:11 | 1509 | 9.884 |
| 06/16/2026 13:11 | 15 | 9.884 |
| 06/16/2026 13:11 | 686 | 9.884 |
| 06/16/2026 13:11 | 144 | 9.884 |
| 06/16/2026 13:11 | 2249 | 9.884 |
| 06/16/2026 13:11 | 434 | 9.884 |
| 06/16/2026 13:10 | 540 | 9.883 |
| 06/16/2026 13:10 | 500 | 9.883 |
| 06/16/2026 13:10 | 1000 | 9.884 |
| 06/16/2026 13:10 | 830 | 9.882 |
| 06/16/2026 13:10 | 463 | 9.882 |
| 06/16/2026 13:10 | 463 | 9.883 |
| 06/16/2026 13:10 | 1 | 9.883 |
| 06/16/2026 13:10 | 463 | 9.883 |
| 06/16/2026 13:10 | 830 | 9.883 |
| 06/16/2026 13:10 | 463 | 9.883 |
| 06/16/2026 13:10 | 830 | 9.885 |
| 06/16/2026 13:10 | 4142 | 9.885 |
| 06/16/2026 13:10 | 858 | 9.885 |
| 06/16/2026 13:10 | 2870 | 9.885 |
| 06/16/2026 13:10 | 463 | 9.886 |
| 06/16/2026 13:10 | 500 | 9.886 |
| 06/16/2026 13:10 | 7 | 9.887 |
| 06/16/2026 13:10 | 880 | 9.887 |
| 06/16/2026 13:10 | 384 | 9.887 |
| 06/16/2026 13:10 | 719 | 9.887 |
| 06/16/2026 13:10 | 1010 | 9.887 |
| 06/16/2026 13:09 | 196 | 9.886 |
| 06/16/2026 13:09 | 419 | 9.887 |
| 06/16/2026 13:09 | 830 | 9.887 |
| 06/16/2026 13:09 | 463 | 9.887 |
| 06/16/2026 13:09 | 485 | 9.887 |
| 06/16/2026 13:09 | 830 | 9.887 |
| 06/16/2026 13:09 | 463 | 9.887 |
| 06/16/2026 13:09 | 463 | 9.887 |
| 06/16/2026 13:09 | 830 | 9.888 |
| 06/16/2026 13:09 | 463 | 9.888 |
| 06/16/2026 13:09 | 463 | 9.886 |
| 06/16/2026 13:09 | 830 | 9.887 |
| 06/16/2026 13:09 | 463 | 9.887 |
| 06/16/2026 13:09 | 463 | 9.887 |
| 06/16/2026 13:09 | 87 | 9.888 |
| 06/16/2026 13:08 | 386 | 9.888 |
| 06/16/2026 13:08 | 90 | 9.887 |
| 06/16/2026 13:08 | 660 | 9.887 |
| 06/16/2026 13:08 | 130 | 9.885 |
| 06/16/2026 13:08 | 1010 | 9.886 |
| 06/16/2026 13:08 | 837 | 9.886 |
| 06/16/2026 13:07 | 726 | 9.885 |
| 06/16/2026 13:07 | 1010 | 9.886 |
| 06/16/2026 13:07 | 379 | 9.885 |
| 06/16/2026 13:07 | 162 | 9.884 |
| 06/16/2026 13:07 | 830 | 9.883 |
| 06/16/2026 13:07 | 830 | 9.884 |
| 06/16/2026 13:07 | 485 | 9.884 |
| 06/16/2026 13:07 | 830 | 9.884 |
| 06/16/2026 13:07 | 463 | 9.884 |
| 06/16/2026 13:07 | 1950 | 9.884 |
| 06/16/2026 13:07 | 401 | 9.885 |
| 06/16/2026 13:07 | 404 | 9.885 |
| 06/16/2026 13:07 | 1031 | 9.885 |
| 06/16/2026 13:07 | 1010 | 9.885 |
| 06/16/2026 13:07 | 239 | 9.884 |
| 06/16/2026 13:07 | 463 | 9.884 |
| 06/16/2026 13:07 | 830 | 9.885 |
| 06/16/2026 13:07 | 2089 | 9.885 |
| 06/16/2026 13:07 | 3675 | 9.885 |
| 06/16/2026 13:07 | 5236 | 9.885 |
| 06/16/2026 13:07 | 830 | 9.886 |
| 06/16/2026 13:07 | 463 | 9.886 |
| 06/16/2026 13:07 | 224 | 9.886 |
| 06/16/2026 13:07 | 396 | 9.886 |
| 06/16/2026 13:06 | 500 | 9.887 |
| 06/16/2026 13:06 | 463 | 9.887 |
| 06/16/2026 13:06 | 830 | 9.888 |
| 06/16/2026 13:06 | 463 | 9.888 |
| 06/16/2026 13:06 | 485 | 9.889 |
| 06/16/2026 13:06 | 830 | 9.889 |
| 06/16/2026 13:06 | 903 | 9.889 |
| 06/16/2026 13:06 | 406 | 9.89 |
| 06/16/2026 13:06 | 1010 | 9.89 |
| 06/16/2026 13:06 | 750 | 9.89 |
| 06/16/2026 13:06 | 1581 | 9.889 |
| 06/16/2026 13:06 | 5 | 9.887 |
| 06/16/2026 13:05 | 463 | 9.886 |
| 06/16/2026 13:05 | 485 | 9.886 |
| 06/16/2026 13:05 | 830 | 9.886 |
| 06/16/2026 13:05 | 463 | 9.886 |
| 06/16/2026 13:05 | 2204 | 9.886 |
| 06/16/2026 13:05 | 510 | 9.887 |
| 06/16/2026 13:05 | 1010 | 9.886 |
| 06/16/2026 13:05 | 719 | 9.886 |
| 06/16/2026 13:05 | 386 | 9.886 |
| 06/16/2026 13:05 | 830 | 9.886 |
| 06/16/2026 13:05 | 221 | 9.882 |
| 06/16/2026 13:05 | 2 | 9.88 |
| 06/16/2026 13:05 | 879 | 9.88 |
| 06/16/2026 13:05 | 419 | 9.88 |
| 06/16/2026 13:05 | 841 | 9.88 |
| 06/16/2026 13:05 | 413 | 9.88 |
| 06/16/2026 13:05 | 212 | 9.879 |
| 06/16/2026 13:05 | 413 | 9.879 |
| 06/16/2026 13:04 | 108 | 9.877 |
| 06/16/2026 13:04 | 1010 | 9.877 |
| 06/16/2026 13:04 | 463 | 9.878 |
| 06/16/2026 13:04 | 75 | 9.878 |
| 06/16/2026 13:04 | 694 | 9.878 |
| 06/16/2026 13:04 | 841 | 9.878 |
| 06/16/2026 13:04 | 1010 | 9.878 |
| 06/16/2026 13:04 | 691 | 9.878 |
| 06/16/2026 13:04 | 463 | 9.88 |
| 06/16/2026 13:04 | 682 | 9.88 |
| 06/16/2026 13:04 | 463 | 9.881 |
| 06/16/2026 13:04 | 463 | 9.883 |
| 06/16/2026 13:04 | 463 | 9.884 |
| 06/16/2026 13:04 | 428 | 9.884 |
| 06/16/2026 13:03 | 185 | 9.879 |
| 06/16/2026 13:03 | 300 | 9.879 |
| 06/16/2026 13:03 | 537 | 9.879 |
| 06/16/2026 13:03 | 463 | 9.879 |
| 06/16/2026 13:03 | 463 | 9.879 |
| 06/16/2026 13:03 | 723 | 9.88 |
| 06/16/2026 13:03 | 463 | 9.88 |
| 06/16/2026 13:03 | 262 | 9.88 |
| 06/16/2026 13:03 | 830 | 9.88 |
| 06/16/2026 13:03 | 463 | 9.88 |
| 06/16/2026 13:03 | 1010 | 9.879 |
| 06/16/2026 13:03 | 1010 | 9.879 |
| 06/16/2026 13:03 | 830 | 9.879 |
| 06/16/2026 13:03 | 30 | 9.879 |
| 06/16/2026 13:03 | 830 | 9.88 |
| 06/16/2026 13:03 | 6069 | 9.88 |
| 06/16/2026 13:03 | 6170 | 9.88 |
| 06/16/2026 13:03 | 14530 | 9.88 |
| 06/16/2026 13:03 | 8470 | 9.88 |
| 06/16/2026 13:03 | 900 | 9.88 |
| 06/16/2026 13:03 | 1000 | 9.88 |
| 06/16/2026 13:03 | 463 | 9.883 |
| 06/16/2026 13:02 | 2000 | 9.885 |
| 06/16/2026 13:02 | 77 | 9.883 |
| 06/16/2026 13:02 | 463 | 9.883 |
| 06/16/2026 13:02 | 437 | 9.883 |
| 06/16/2026 13:02 | 152 | 9.883 |
| 06/16/2026 13:02 | 485 | 9.884 |
| 06/16/2026 13:02 | 434 | 9.884 |
| 06/16/2026 13:01 | 830 | 9.882 |
| 06/16/2026 13:01 | 1010 | 9.882 |
| 06/16/2026 13:01 | 750 | 9.883 |
| 06/16/2026 13:01 | 830 | 9.883 |
| 06/16/2026 13:01 | 861 | 9.883 |
| 06/16/2026 13:01 | 463 | 9.883 |
| 06/16/2026 13:01 | 485 | 9.884 |
| 06/16/2026 13:01 | 497 | 9.884 |
| 06/16/2026 13:01 | 139 | 9.884 |
| 06/16/2026 13:01 | 437 | 9.884 |
| 06/16/2026 13:01 | 463 | 9.885 |
| 06/16/2026 13:01 | 862 | 9.885 |
| 06/16/2026 13:01 | 830 | 9.885 |
| 06/16/2026 13:01 | 830 | 9.885 |
| 06/16/2026 13:01 | 811 | 9.885 |
| 06/16/2026 13:01 | 52 | 9.885 |
| 06/16/2026 13:01 | 302 | 9.885 |
| 06/16/2026 13:01 | 485 | 9.886 |
| 06/16/2026 13:01 | 444 | 9.886 |
| 06/16/2026 13:01 | 2000 | 9.886 |
| 06/16/2026 13:01 | 463 | 9.887 |
| 06/16/2026 13:01 | 879 | 9.887 |
| 06/16/2026 13:01 | 1148 | 9.887 |
| 06/16/2026 13:01 | 463 | 9.887 |
| 06/16/2026 13:01 | 485 | 9.887 |
| 06/16/2026 13:01 | 830 | 9.887 |
| 06/16/2026 13:01 | 866 | 9.887 |
| 06/16/2026 13:01 | 734 | 9.887 |
| 06/16/2026 13:01 | 485 | 9.888 |
| 06/16/2026 13:01 | 463 | 9.888 |
| 06/16/2026 13:01 | 500 | 9.889 |
| 06/16/2026 13:01 | 463 | 9.89 |
| 06/16/2026 13:01 | 463 | 9.891 |
| 06/16/2026 13:01 | 865 | 9.891 |
| 06/16/2026 13:01 | 1153 | 9.891 |
| 06/16/2026 13:01 | 690 | 9.891 |
| 06/16/2026 13:01 | 418 | 9.891 |
| 06/16/2026 13:00 | 485 | 9.892 |
| 06/16/2026 13:00 | 438 | 9.892 |
| 06/16/2026 13:00 | 199 | 9.891 |
| 06/16/2026 13:00 | 96 | 9.891 |
| 06/16/2026 13:00 | 382 | 9.891 |
| 06/16/2026 13:00 | 81 | 9.891 |
| 06/16/2026 13:00 | 830 | 9.891 |
| 06/16/2026 13:00 | 286 | 9.891 |
| 06/16/2026 13:00 | 199 | 9.891 |
| 06/16/2026 13:00 | 830 | 9.891 |
| 06/16/2026 13:00 | 874 | 9.891 |
| 06/16/2026 13:00 | 1153 | 9.891 |
| 06/16/2026 13:00 | 716 | 9.891 |
| 06/16/2026 13:00 | 463 | 9.891 |
| 06/16/2026 13:00 | 805 | 9.892 |
| 06/16/2026 13:00 | 485 | 9.892 |
| 06/16/2026 13:00 | 454 | 9.892 |
| 06/16/2026 13:00 | 452 | 9.891 |
| 06/16/2026 13:00 | 485 | 9.89 |
| 06/16/2026 13:00 | 750 | 9.89 |
| 06/16/2026 13:00 | 830 | 9.89 |
| 06/16/2026 13:00 | 750 | 9.89 |
| 06/16/2026 13:00 | 830 | 9.89 |
| 06/16/2026 13:00 | 750 | 9.89 |
| 06/16/2026 13:00 | 830 | 9.89 |
| 06/16/2026 13:00 | 750 | 9.89 |
| 06/16/2026 13:00 | 830 | 9.891 |
| 06/16/2026 13:00 | 1153 | 9.891 |
| 06/16/2026 13:00 | 463 | 9.891 |
| 06/16/2026 13:00 | 463 | 9.892 |
| 06/16/2026 13:00 | 766 | 9.892 |
| 06/16/2026 13:00 | 830 | 9.891 |
| 06/16/2026 13:00 | 463 | 9.891 |
| 06/16/2026 13:00 | 453 | 9.892 |
| 06/16/2026 13:00 | 830 | 9.892 |
| 06/16/2026 13:00 | 463 | 9.892 |
| 06/16/2026 12:59 | 178 | 9.891 |
| 06/16/2026 12:59 | 485 | 9.893 |
| 06/16/2026 12:59 | 627 | 9.894 |
| 06/16/2026 12:59 | 1010 | 9.894 |
| 06/16/2026 12:59 | 830 | 9.894 |
| 06/16/2026 12:59 | 311 | 9.895 |
| 06/16/2026 12:59 | 174 | 9.895 |
| 06/16/2026 12:59 | 576 | 9.895 |
| 06/16/2026 12:59 | 750 | 9.895 |
| 06/16/2026 12:59 | 199 | 9.895 |
| 06/16/2026 12:59 | 199 | 9.895 |
| 06/16/2026 12:59 | 434 | 9.894 |
| 06/16/2026 12:59 | 129 | 9.894 |
| 06/16/2026 12:59 | 20 | 9.894 |
| 06/16/2026 12:59 | 485 | 9.892 |
| 06/16/2026 12:59 | 463 | 9.892 |
| 06/16/2026 12:59 | 750 | 9.893 |
| 06/16/2026 12:59 | 1010 | 9.893 |
| 06/16/2026 12:59 | 750 | 9.893 |
| 06/16/2026 12:59 | 731 | 9.893 |
| 06/16/2026 12:59 | 180 | 9.893 |
| 06/16/2026 12:59 | 441 | 9.893 |
| 06/16/2026 12:58 | 87 | 9.893 |
| 06/16/2026 12:58 | 792 | 9.892 |
| 06/16/2026 12:58 | 658 | 9.892 |
| 06/16/2026 12:58 | 217 | 9.893 |
| 06/16/2026 12:58 | 432 | 9.891 |
| 06/16/2026 12:58 | 29 | 9.892 |
| 06/16/2026 12:58 | 830 | 9.892 |
| 06/16/2026 12:58 | 463 | 9.892 |
| 06/16/2026 12:58 | 485 | 9.892 |
| 06/16/2026 12:58 | 830 | 9.892 |
| 06/16/2026 12:58 | 463 | 9.892 |
| 06/16/2026 12:58 | 445 | 9.892 |
| 06/16/2026 12:58 | 226 | 9.892 |
| 06/16/2026 12:58 | 159 | 9.892 |
| 06/16/2026 12:58 | 348 | 9.892 |
| 06/16/2026 12:58 | 399 | 9.892 |
| 06/16/2026 12:58 | 2426 | 9.89 |
| 06/16/2026 12:58 | 196 | 9.891 |
| 06/16/2026 12:58 | 830 | 9.891 |
| 06/16/2026 12:58 | 485 | 9.891 |
| 06/16/2026 12:58 | 463 | 9.891 |
| 06/16/2026 12:58 | 201 | 9.892 |
| 06/16/2026 12:58 | 180 | 9.892 |
| 06/16/2026 12:58 | 320 | 9.892 |
| 06/16/2026 12:58 | 120 | 9.891 |
| 06/16/2026 12:58 | 447 | 9.891 |
| 06/16/2026 12:58 | 300 | 9.891 |
| 06/16/2026 12:58 | 500 | 9.891 |
| 06/16/2026 12:57 | 442 | 9.891 |
| 06/16/2026 12:57 | 431 | 9.89 |
| 06/16/2026 12:57 | 921 | 9.889 |
| 06/16/2026 12:57 | 121 | 9.889 |
| 06/16/2026 12:57 | 681 | 9.889 |
| 06/16/2026 12:57 | 422 | 9.889 |
| 06/16/2026 12:57 | 382 | 9.887 |
| 06/16/2026 12:57 | 922 | 9.887 |
| 06/16/2026 12:57 | 485 | 9.887 |
| 06/16/2026 12:57 | 830 | 9.887 |
| 06/16/2026 12:57 | 463 | 9.887 |
| 06/16/2026 12:56 | 500 | 9.887 |
| 06/16/2026 12:56 | 592 | 9.888 |
| 06/16/2026 12:56 | 405 | 9.89 |
| 06/16/2026 12:56 | 463 | 9.89 |
| 06/16/2026 12:56 | 159 | 9.89 |
| 06/16/2026 12:56 | 80 | 9.89 |
| 06/16/2026 12:56 | 500 | 9.891 |
| 06/16/2026 12:56 | 337 | 9.892 |
| 06/16/2026 12:56 | 260 | 9.892 |
| 06/16/2026 12:56 | 265 | 9.891 |
| 06/16/2026 12:56 | 485 | 9.891 |
| 06/16/2026 12:55 | 34 | 9.892 |
| 06/16/2026 12:55 | 250 | 9.892 |
| 06/16/2026 12:55 | 750 | 9.891 |
| 06/16/2026 12:55 | 226 | 9.89 |
| 06/16/2026 12:55 | 830 | 9.888 |
| 06/16/2026 12:55 | 463 | 9.889 |
| 06/16/2026 12:55 | 485 | 9.889 |
| 06/16/2026 12:55 | 417 | 9.889 |
| 06/16/2026 12:55 | 830 | 9.889 |
| 06/16/2026 12:55 | 1302 | 9.889 |
| 06/16/2026 12:55 | 782 | 9.889 |
| 06/16/2026 12:55 | 463 | 9.89 |
| 06/16/2026 12:55 | 830 | 9.89 |
| 06/16/2026 12:55 | 1476 | 9.89 |
| 06/16/2026 12:55 | 781 | 9.89 |
| 06/16/2026 12:55 | 345 | 9.89 |
| 06/16/2026 12:55 | 1 | 9.89 |
| 06/16/2026 12:55 | 8 | 9.89 |
| 06/16/2026 12:55 | 152 | 9.89 |
| 06/16/2026 12:55 | 273 | 9.89 |
| 06/16/2026 12:55 | 8707 | 9.89 |
| 06/16/2026 12:55 | 2849 | 9.89 |
| 06/16/2026 12:55 | 100 | 9.889 |
| 06/16/2026 12:55 | 200 | 9.89 |
| 06/16/2026 12:55 | 178 | 9.89 |
| 06/16/2026 12:54 | 168 | 9.889 |
| 06/16/2026 12:54 | 697 | 9.889 |
| 06/16/2026 12:54 | 485 | 9.889 |
| 06/16/2026 12:54 | 66 | 9.89 |
| 06/16/2026 12:54 | 176 | 9.89 |
| 06/16/2026 12:54 | 214 | 9.89 |
| 06/16/2026 12:54 | 928 | 9.889 |
| 06/16/2026 12:54 | 414 | 9.889 |
| 06/16/2026 12:54 | 750 | 9.889 |
| 06/16/2026 12:54 | 179 | 9.888 |
| 06/16/2026 12:54 | 187 | 9.888 |
| 06/16/2026 12:54 | 4 | 9.888 |
| 06/16/2026 12:54 | 216 | 9.888 |
| 06/16/2026 12:54 | 1523 | 9.888 |
| 06/16/2026 12:54 | 2477 | 9.888 |
| 06/16/2026 12:54 | 70 | 9.888 |
| 06/16/2026 12:54 | 274 | 9.887 |
| 06/16/2026 12:54 | 2 | 9.886 |
| 06/16/2026 12:54 | 373 | 9.886 |
| 06/16/2026 12:54 | 1517 | 9.885 |
| 06/16/2026 12:54 | 220 | 9.885 |
| 06/16/2026 12:54 | 487 | 9.885 |
| 06/16/2026 12:54 | 5 | 9.885 |
| 06/16/2026 12:54 | 2325 | 9.885 |
| 06/16/2026 12:54 | 175 | 9.885 |
| 06/16/2026 12:54 | 245 | 9.885 |
| 06/16/2026 12:53 | 321 | 9.884 |
| 06/16/2026 12:53 | 1 | 9.884 |
| 06/16/2026 12:52 | 548 | 9.882 |
| 06/16/2026 12:52 | 850 | 9.882 |
| 06/16/2026 12:52 | 7780 | 9.882 |
| 06/16/2026 12:52 | 7220 | 9.882 |
| 06/16/2026 12:52 | 685 | 9.882 |
| 06/16/2026 12:52 | 830 | 9.883 |
| 06/16/2026 12:52 | 6500 | 9.883 |
| 06/16/2026 12:52 | 683 | 9.884 |
| 06/16/2026 12:52 | 830 | 9.884 |
| 06/16/2026 12:52 | 852 | 9.884 |
| 06/16/2026 12:52 | 17848 | 9.884 |
| 06/16/2026 12:52 | 7152 | 9.884 |
| 06/16/2026 12:52 | 463 | 9.885 |
| 06/16/2026 12:52 | 442 | 9.885 |
| 06/16/2026 12:52 | 864 | 9.885 |
| 06/16/2026 12:52 | 463 | 9.885 |
| 06/16/2026 12:52 | 463 | 9.885 |
| 06/16/2026 12:52 | 830 | 9.885 |
| 06/16/2026 12:52 | 719 | 9.885 |
| 06/16/2026 12:52 | 858 | 9.885 |
| 06/16/2026 12:52 | 830 | 9.886 |
| 06/16/2026 12:52 | 463 | 9.886 |
| 06/16/2026 12:52 | 676 | 9.887 |
| 06/16/2026 12:52 | 269 | 9.887 |
| 06/16/2026 12:52 | 418 | 9.887 |
| 06/16/2026 12:52 | 750 | 9.885 |
| 06/16/2026 12:52 | 750 | 9.885 |
| 06/16/2026 12:52 | 1208 | 9.885 |
| 06/16/2026 12:52 | 376 | 9.887 |
| 06/16/2026 12:52 | 704 | 9.887 |
| 06/16/2026 12:52 | 229 | 9.886 |
| 06/16/2026 12:52 | 155 | 9.886 |
| 06/16/2026 12:52 | 202 | 9.886 |
| 06/16/2026 12:52 | 129 | 9.886 |
| 06/16/2026 12:52 | 201 | 9.886 |
| 06/16/2026 12:51 | 406 | 9.885 |
| 06/16/2026 12:51 | 199 | 9.885 |
| 06/16/2026 12:51 | 750 | 9.884 |
| 06/16/2026 12:51 | 750 | 9.884 |
| 06/16/2026 12:51 | 176 | 9.883 |
| 06/16/2026 12:51 | 854 | 9.883 |
| 06/16/2026 12:51 | 485 | 9.883 |
| 06/16/2026 12:51 | 687 | 9.883 |
| 06/16/2026 12:51 | 702 | 9.884 |
| 06/16/2026 12:51 | 707 | 9.884 |
| 06/16/2026 12:51 | 50 | 9.884 |
| 06/16/2026 12:51 | 686 | 9.884 |
| 06/16/2026 12:51 | 1315 | 9.885 |
| 06/16/2026 12:51 | 1402 | 9.887 |
| 06/16/2026 12:51 | 750 | 9.887 |
| 06/16/2026 12:51 | 485 | 9.887 |
| 06/16/2026 12:51 | 251 | 9.887 |
| 06/16/2026 12:51 | 137 | 9.887 |
| 06/16/2026 12:51 | 96 | 9.888 |
| 06/16/2026 12:51 | 879 | 9.888 |
| 06/16/2026 12:51 | 441 | 9.888 |
| 06/16/2026 12:51 | 2071 | 9.888 |
| 06/16/2026 12:51 | 220 | 9.888 |
| 06/16/2026 12:51 | 4011 | 9.888 |
| 06/16/2026 12:51 | 424 | 9.888 |
| 06/16/2026 12:51 | 876 | 9.888 |
| 06/16/2026 12:51 | 412 | 9.888 |
| 06/16/2026 12:51 | 570 | 9.887 |
| 06/16/2026 12:51 | 485 | 9.886 |
| 06/16/2026 12:51 | 250 | 9.886 |
| 06/16/2026 12:51 | 457 | 9.886 |
| 06/16/2026 12:51 | 235 | 9.886 |
| 06/16/2026 12:51 | 250 | 9.886 |
| 06/16/2026 12:50 | 100 | 9.887 |
| 06/16/2026 12:50 | 485 | 9.887 |
| 06/16/2026 12:50 | 1000 | 9.886 |
| 06/16/2026 12:49 | 905 | 9.887 |
| 06/16/2026 12:49 | 413 | 9.887 |
| 06/16/2026 12:49 | 240 | 9.886 |
| 06/16/2026 12:49 | 485 | 9.886 |
| 06/16/2026 12:49 | 463 | 9.886 |
| 06/16/2026 12:49 | 550 | 9.886 |
| 06/16/2026 12:49 | 200 | 9.886 |
| 06/16/2026 12:49 | 2000 | 9.885 |
| 06/16/2026 12:49 | 485 | 9.886 |
| 06/16/2026 12:49 | 463 | 9.886 |
| 06/16/2026 12:48 | 3000 | 9.886 |
| 06/16/2026 12:48 | 463 | 9.887 |
| 06/16/2026 12:48 | 485 | 9.887 |
| 06/16/2026 12:48 | 512 | 9.887 |
| 06/16/2026 12:48 | 500 | 9.887 |
| 06/16/2026 12:48 | 3000 | 9.887 |
| 06/16/2026 12:48 | 830 | 9.888 |
| 06/16/2026 12:48 | 566 | 9.888 |
| 06/16/2026 12:48 | 240 | 9.888 |
| 06/16/2026 12:48 | 338 | 9.888 |
| 06/16/2026 12:48 | 404 | 9.888 |
| 06/16/2026 12:48 | 154 | 9.887 |
| 06/16/2026 12:48 | 241 | 9.887 |
| 06/16/2026 12:48 | 356 | 9.886 |
| 06/16/2026 12:48 | 191 | 9.886 |
| 06/16/2026 12:48 | 464 | 9.886 |
| 06/16/2026 12:48 | 111 | 9.886 |
| 06/16/2026 12:48 | 279 | 9.886 |
| 06/16/2026 12:48 | 131 | 9.885 |
| 06/16/2026 12:48 | 685 | 9.885 |
| 06/16/2026 12:48 | 253 | 9.885 |
| 06/16/2026 12:48 | 68 | 9.885 |
| 06/16/2026 12:48 | 394 | 9.885 |
| 06/16/2026 12:48 | 1200 | 9.884 |
| 06/16/2026 12:48 | 485 | 9.886 |
| 06/16/2026 12:48 | 830 | 9.886 |
| 06/16/2026 12:48 | 463 | 9.886 |
| 06/16/2026 12:48 | 529 | 9.889 |
| 06/16/2026 12:48 | 485 | 9.889 |
| 06/16/2026 12:47 | 830 | 9.888 |
| 06/16/2026 12:47 | 420 | 9.889 |
| 06/16/2026 12:47 | 485 | 9.89 |
| 06/16/2026 12:47 | 830 | 9.89 |
| 06/16/2026 12:47 | 6 | 9.891 |
| 06/16/2026 12:47 | 81 | 9.891 |
| 06/16/2026 12:47 | 281 | 9.891 |
| 06/16/2026 12:47 | 830 | 9.89 |
| 06/16/2026 12:47 | 463 | 9.89 |
| 06/16/2026 12:47 | 750 | 9.891 |
| 06/16/2026 12:47 | 214 | 9.891 |
| 06/16/2026 12:47 | 84 | 9.891 |
| 06/16/2026 12:47 | 165 | 9.891 |
| 06/16/2026 12:47 | 7 | 9.892 |
| 06/16/2026 12:47 | 520 | 9.892 |
| 06/16/2026 12:47 | 608 | 9.892 |
| 06/16/2026 12:47 | 830 | 9.892 |
| 06/16/2026 12:47 | 476 | 9.892 |
| 06/16/2026 12:47 | 750 | 9.892 |
| 06/16/2026 12:47 | 485 | 9.892 |
| 06/16/2026 12:47 | 578 | 9.892 |
| 06/16/2026 12:47 | 28 | 9.892 |
| 06/16/2026 12:47 | 395 | 9.892 |
| 06/16/2026 12:47 | 100 | 9.892 |
| 06/16/2026 12:47 | 37 | 9.89 |
| 06/16/2026 12:47 | 500 | 9.891 |
| 06/16/2026 12:47 | 96 | 9.889 |
| 06/16/2026 12:47 | 1348 | 9.889 |
| 06/16/2026 12:47 | 463 | 9.889 |
| 06/16/2026 12:47 | 532 | 9.89 |
| 06/16/2026 12:47 | 750 | 9.89 |
| 06/16/2026 12:47 | 463 | 9.89 |
| 06/16/2026 12:47 | 1348 | 9.89 |
| 06/16/2026 12:46 | 485 | 9.891 |
| 06/16/2026 12:46 | 463 | 9.891 |
| 06/16/2026 12:46 | 497 | 9.891 |
| 06/16/2026 12:46 | 1027 | 9.891 |
| 06/16/2026 12:46 | 579 | 9.892 |
| 06/16/2026 12:46 | 17 | 9.892 |
| 06/16/2026 12:46 | 1998 | 9.892 |
| 06/16/2026 12:46 | 750 | 9.892 |
| 06/16/2026 12:46 | 485 | 9.893 |
| 06/16/2026 12:46 | 27 | 9.893 |
| 06/16/2026 12:46 | 436 | 9.893 |
| 06/16/2026 12:46 | 913 | 9.893 |
| 06/16/2026 12:46 | 206 | 9.893 |
| 06/16/2026 12:46 | 186 | 9.893 |
| 06/16/2026 12:46 | 463 | 9.892 |
| 06/16/2026 12:46 | 135 | 9.893 |
| 06/16/2026 12:46 | 413 | 9.893 |
| 06/16/2026 12:46 | 485 | 9.892 |
| 06/16/2026 12:46 | 400 | 9.892 |
| 06/16/2026 12:46 | 912 | 9.892 |
| 06/16/2026 12:46 | 830 | 9.891 |
| 06/16/2026 12:46 | 700 | 9.891 |
| 06/16/2026 12:46 | 913 | 9.891 |
| 06/16/2026 12:46 | 1408 | 9.891 |
| 06/16/2026 12:46 | 401 | 9.891 |
| 06/16/2026 12:46 | 522 | 9.89 |
| 06/16/2026 12:46 | 830 | 9.889 |
| 06/16/2026 12:46 | 29794 | 9.889 |
| 06/16/2026 12:46 | 4386 | 9.889 |
| 06/16/2026 12:46 | 543 | 9.89 |
| 06/16/2026 12:46 | 926 | 9.89 |
| 06/16/2026 12:46 | 485 | 9.891 |
| 06/16/2026 12:46 | 1 | 9.891 |
| 06/16/2026 12:46 | 16 | 9.891 |
| 06/16/2026 12:46 | 2021 | 9.892 |
| 06/16/2026 12:46 | 463 | 9.892 |
| 06/16/2026 12:46 | 351 | 9.892 |
| 06/16/2026 12:46 | 1670 | 9.892 |
| 06/16/2026 12:46 | 830 | 9.892 |
| 06/16/2026 12:45 | 463 | 9.892 |
| 06/16/2026 12:45 | 675 | 9.891 |
| 06/16/2026 12:45 | 443 | 9.891 |
| 06/16/2026 12:45 | 919 | 9.891 |
| 06/16/2026 12:45 | 463 | 9.891 |
| 06/16/2026 12:45 | 287 | 9.891 |
| 06/16/2026 12:45 | 830 | 9.891 |
| 06/16/2026 12:45 | 920 | 9.891 |
| 06/16/2026 12:45 | 463 | 9.892 |
| 06/16/2026 12:45 | 485 | 9.892 |
| 06/16/2026 12:45 | 463 | 9.892 |
| 06/16/2026 12:45 | 196 | 9.892 |
| 06/16/2026 12:45 | 11 | 9.892 |
| 06/16/2026 12:45 | 437 | 9.892 |
| 06/16/2026 12:45 | 2853 | 9.892 |
| 06/16/2026 12:45 | 1874 | 9.89 |
| 06/16/2026 12:45 | 485 | 9.891 |
| 06/16/2026 12:45 | 830 | 9.891 |
| 06/16/2026 12:45 | 463 | 9.891 |
| 06/16/2026 12:45 | 1348 | 9.891 |
| 06/16/2026 12:45 | 235 | 9.892 |
| 06/16/2026 12:45 | 541 | 9.892 |
| 06/16/2026 12:45 | 667 | 9.892 |
| 06/16/2026 12:44 | 1348 | 9.891 |
| 06/16/2026 12:44 | 830 | 9.892 |
| 06/16/2026 12:44 | 1234 | 9.892 |
| 06/16/2026 12:44 | 485 | 9.892 |
| 06/16/2026 12:44 | 463 | 9.892 |
| 06/16/2026 12:44 | 881 | 9.892 |
| 06/16/2026 12:44 | 1348 | 9.892 |
| 06/16/2026 12:44 | 463 | 9.893 |
| 06/16/2026 12:44 | 879 | 9.894 |
| 06/16/2026 12:44 | 830 | 9.894 |
| 06/16/2026 12:44 | 463 | 9.894 |
| 06/16/2026 12:44 | 282 | 9.894 |
| 06/16/2026 12:44 | 476 | 9.894 |
| 06/16/2026 12:44 | 35 | 9.893 |
| 06/16/2026 12:44 | 250 | 9.893 |
| 06/16/2026 12:44 | 750 | 9.893 |
| 06/16/2026 12:44 | 750 | 9.892 |
| 06/16/2026 12:44 | 883 | 9.891 |
| 06/16/2026 12:44 | 1348 | 9.891 |
| 06/16/2026 12:44 | 463 | 9.892 |
| 06/16/2026 12:44 | 882 | 9.892 |
| 06/16/2026 12:44 | 463 | 9.892 |
| 06/16/2026 12:44 | 485 | 9.893 |
| 06/16/2026 12:44 | 463 | 9.893 |
| 06/16/2026 12:44 | 1314 | 9.893 |
| 06/16/2026 12:44 | 882 | 9.893 |
| 06/16/2026 12:44 | 830 | 9.894 |
| 06/16/2026 12:44 | 485 | 9.894 |
| 06/16/2026 12:44 | 463 | 9.894 |
| 06/16/2026 12:43 | 830 | 9.895 |
| 06/16/2026 12:43 | 463 | 9.895 |
| 06/16/2026 12:43 | 500 | 9.896 |
| 06/16/2026 12:43 | 882 | 9.897 |
| 06/16/2026 12:43 | 728 | 9.897 |
| 06/16/2026 12:43 | 248 | 9.893 |
| 06/16/2026 12:43 | 129 | 9.893 |
| 06/16/2026 12:43 | 881 | 9.891 |
| 06/16/2026 12:43 | 1153 | 9.891 |
| 06/16/2026 12:43 | 686 | 9.891 |
| 06/16/2026 12:43 | 485 | 9.891 |
| 06/16/2026 12:43 | 881 | 9.891 |
| 06/16/2026 12:43 | 463 | 9.891 |
| 06/16/2026 12:43 | 1348 | 9.891 |
| 06/16/2026 12:43 | 830 | 9.892 |
| 06/16/2026 12:43 | 463 | 9.892 |
| 06/16/2026 12:43 | 881 | 9.892 |
| 06/16/2026 12:43 | 499 | 9.892 |
| 06/16/2026 12:43 | 126 | 9.892 |
| 06/16/2026 12:43 | 830 | 9.893 |
| 06/16/2026 12:43 | 485 | 9.894 |
| 06/16/2026 12:43 | 830 | 9.894 |
| 06/16/2026 12:43 | 463 | 9.894 |
| 06/16/2026 12:43 | 627 | 9.894 |
| 06/16/2026 12:43 | 427 | 9.894 |
| 06/16/2026 12:43 | 304 | 9.895 |
| 06/16/2026 12:43 | 31 | 9.895 |
| 06/16/2026 12:42 | 672 | 9.893 |
| 06/16/2026 12:42 | 485 | 9.893 |
| 06/16/2026 12:42 | 463 | 9.893 |
| 06/16/2026 12:42 | 455 | 9.894 |
| 06/16/2026 12:42 | 830 | 9.895 |
| 06/16/2026 12:42 | 463 | 9.895 |
| 06/16/2026 12:42 | 830 | 9.895 |
| 06/16/2026 12:42 | 576 | 9.895 |
| 06/16/2026 12:42 | 485 | 9.895 |
| 06/16/2026 12:42 | 462 | 9.895 |
| 06/16/2026 12:42 | 1 | 9.895 |
| 06/16/2026 12:42 | 375 | 9.894 |
| 06/16/2026 12:42 | 463 | 9.893 |
| 06/16/2026 12:42 | 830 | 9.893 |
| 06/16/2026 12:42 | 463 | 9.894 |
| 06/16/2026 12:42 | 1317 | 9.896 |
| 06/16/2026 12:42 | 879 | 9.895 |
| 06/16/2026 12:42 | 1302 | 9.895 |
| 06/16/2026 12:42 | 879 | 9.895 |
| 06/16/2026 12:42 | 879 | 9.895 |
| 06/16/2026 12:42 | 702 | 9.895 |
| 06/16/2026 12:42 | 1348 | 9.895 |
| 06/16/2026 12:42 | 470 | 9.894 |
| 06/16/2026 12:42 | 335 | 9.894 |
| 06/16/2026 12:42 | 439 | 9.894 |
| 06/16/2026 12:42 | 463 | 9.892 |
| 06/16/2026 12:42 | 830 | 9.892 |
| 06/16/2026 12:42 | 830 | 9.893 |
| 06/16/2026 12:42 | 463 | 9.893 |
| 06/16/2026 12:42 | 463 | 9.891 |
| 06/16/2026 12:42 | 485 | 9.892 |
| 06/16/2026 12:42 | 881 | 9.892 |
| 06/16/2026 12:42 | 463 | 9.892 |
| 06/16/2026 12:41 | 1171 | 9.893 |
| 06/16/2026 12:41 | 1348 | 9.893 |
| 06/16/2026 12:41 | 721 | 9.893 |
| 06/16/2026 12:41 | 272 | 9.893 |
| 06/16/2026 12:41 | 193 | 9.893 |
| 06/16/2026 12:41 | 882 | 9.893 |
| 06/16/2026 12:41 | 485 | 9.892 |
| 06/16/2026 12:41 | 197 | 9.893 |
| 06/16/2026 12:41 | 251 | 9.893 |
| 06/16/2026 12:41 | 191 | 9.893 |
| 06/16/2026 12:41 | 212 | 9.893 |
| 06/16/2026 12:41 | 40 | 9.893 |
| 06/16/2026 12:41 | 365 | 9.893 |
| 06/16/2026 12:41 | 150 | 9.893 |
| 06/16/2026 12:41 | 463 | 9.892 |
| 06/16/2026 12:41 | 830 | 9.892 |
| 06/16/2026 12:41 | 35 | 9.892 |
| 06/16/2026 12:41 | 100 | 9.891 |
| 06/16/2026 12:40 | 463 | 9.89 |
| 06/16/2026 12:40 | 383 | 9.891 |
| 06/16/2026 12:40 | 1348 | 9.891 |
| 06/16/2026 12:40 | 714 | 9.891 |
| 06/16/2026 12:40 | 541 | 9.889 |
| 06/16/2026 12:40 | 463 | 9.89 |
| 06/16/2026 12:40 | 485 | 9.89 |
| 06/16/2026 12:40 | 830 | 9.89 |
| 06/16/2026 12:40 | 877 | 9.89 |
| 06/16/2026 12:40 | 485 | 9.891 |
| 06/16/2026 12:40 | 875 | 9.891 |
| 06/16/2026 12:40 | 463 | 9.891 |
| 06/16/2026 12:40 | 70 | 9.891 |
| 06/16/2026 12:39 | 463 | 9.89 |
| 06/16/2026 12:39 | 463 | 9.89 |
| 06/16/2026 12:39 | 463 | 9.89 |
| 06/16/2026 12:39 | 237 | 9.89 |
| 06/16/2026 12:39 | 248 | 9.89 |
| 06/16/2026 12:39 | 50 | 9.892 |
| 06/16/2026 12:39 | 1070 | 9.891 |
| 06/16/2026 12:39 | 51 | 9.889 |
| 06/16/2026 12:39 | 412 | 9.889 |
| 06/16/2026 12:39 | 419 | 9.89 |
| 06/16/2026 12:39 | 419 | 9.89 |
| 06/16/2026 12:39 | 500 | 9.89 |
| 06/16/2026 12:39 | 463 | 9.89 |
| 06/16/2026 12:39 | 485 | 9.891 |
| 06/16/2026 12:39 | 463 | 9.891 |
| 06/16/2026 12:39 | 186 | 9.893 |
| 06/16/2026 12:39 | 1348 | 9.893 |
| 06/16/2026 12:39 | 982 | 9.892 |
| 06/16/2026 12:39 | 366 | 9.892 |
| 06/16/2026 12:39 | 464 | 9.892 |
| 06/16/2026 12:39 | 463 | 9.892 |
| 06/16/2026 12:39 | 366 | 9.892 |
| 06/16/2026 12:39 | 884 | 9.892 |
| 06/16/2026 12:39 | 153 | 9.891 |
| 06/16/2026 12:39 | 691 | 9.891 |
| 06/16/2026 12:39 | 374 | 9.891 |
| 06/16/2026 12:39 | 1153 | 9.891 |
| 06/16/2026 12:39 | 1348 | 9.891 |
| 06/16/2026 12:39 | 1153 | 9.891 |
| 06/16/2026 12:39 | 399 | 9.89 |
| 06/16/2026 12:39 | 531 | 9.89 |
| 06/16/2026 12:39 | 1348 | 9.89 |
| 06/16/2026 12:39 | 34 | 9.89 |
| 06/16/2026 12:39 | 180 | 9.89 |
| 06/16/2026 12:38 | 87 | 9.892 |
| 06/16/2026 12:38 | 1868 | 9.891 |
| 06/16/2026 12:38 | 203 | 9.891 |
| 06/16/2026 12:38 | 929 | 9.891 |
| 06/16/2026 12:38 | 360 | 9.891 |
| 06/16/2026 12:38 | 398 | 9.891 |
| 06/16/2026 12:38 | 485 | 9.889 |
| 06/16/2026 12:38 | 830 | 9.889 |
| 06/16/2026 12:38 | 916 | 9.889 |
| 06/16/2026 12:38 | 463 | 9.889 |
| 06/16/2026 12:38 | 277 | 9.889 |
| 06/16/2026 12:38 | 208 | 9.889 |
| 06/16/2026 12:38 | 392 | 9.889 |
| 06/16/2026 12:38 | 50 | 9.89 |
| 06/16/2026 12:37 | 485 | 9.891 |
| 06/16/2026 12:37 | 250 | 9.891 |
| 06/16/2026 12:37 | 1000 | 9.891 |
| 06/16/2026 12:37 | 379 | 9.892 |
| 06/16/2026 12:37 | 1097 | 9.892 |
| 06/16/2026 12:37 | 532 | 9.892 |
| 06/16/2026 12:37 | 308 | 9.892 |
| 06/16/2026 12:37 | 1200 | 9.892 |
| 06/16/2026 12:37 | 496 | 9.893 |
| 06/16/2026 12:37 | 2193 | 9.893 |
| 06/16/2026 12:37 | 2811 | 9.893 |
| 06/16/2026 12:37 | 933 | 9.894 |
| 06/16/2026 12:37 | 196 | 9.894 |
| 06/16/2026 12:36 | 515 | 9.895 |
| 06/16/2026 12:36 | 485 | 9.895 |
| 06/16/2026 12:36 | 165 | 9.896 |
| 06/16/2026 12:36 | 500 | 9.8955 |
| 06/16/2026 12:36 | 384 | 9.896 |
| 06/16/2026 12:35 | 463 | 9.894 |
| 06/16/2026 12:35 | 76 | 9.895 |
| 06/16/2026 12:35 | 96 | 9.895 |
| 06/16/2026 12:35 | 75 | 9.895 |
| 06/16/2026 12:35 | 102 | 9.895 |
| 06/16/2026 12:35 | 96 | 9.895 |
| 06/16/2026 12:35 | 177 | 9.895 |
| 06/16/2026 12:35 | 450 | 9.895 |
| 06/16/2026 12:35 | 703 | 9.895 |
| 06/16/2026 12:35 | 257 | 9.895 |
| 06/16/2026 12:35 | 5000 | 9.895 |
| 06/16/2026 12:34 | 96 | 9.897 |
| 06/16/2026 12:34 | 177 | 9.897 |
| 06/16/2026 12:34 | 463 | 9.895 |
| 06/16/2026 12:34 | 463 | 9.895 |
| 06/16/2026 12:34 | 830 | 9.895 |
| 06/16/2026 12:34 | 281 | 9.895 |
| 06/16/2026 12:34 | 182 | 9.895 |
| 06/16/2026 12:34 | 463 | 9.896 |
| 06/16/2026 12:34 | 830 | 9.897 |
| 06/16/2026 12:34 | 463 | 9.897 |
| 06/16/2026 12:34 | 220 | 9.897 |
| 06/16/2026 12:34 | 420 | 9.897 |
| 06/16/2026 12:34 | 529 | 9.896 |
| 06/16/2026 12:34 | 471 | 9.896 |
| 06/16/2026 12:34 | 407 | 9.896 |
| 06/16/2026 12:34 | 463 | 9.895 |
| 06/16/2026 12:34 | 463 | 9.896 |
| 06/16/2026 12:34 | 463 | 9.896 |
| 06/16/2026 12:34 | 388 | 9.895 |
| 06/16/2026 12:33 | 11 | 9.895 |
| 06/16/2026 12:33 | 463 | 9.895 |
| 06/16/2026 12:33 | 581 | 9.897 |
| 06/16/2026 12:33 | 4 | 9.897 |
| 06/16/2026 12:33 | 432 | 9.897 |
| 06/16/2026 12:33 | 100 | 9.896 |
| 06/16/2026 12:33 | 40 | 9.896 |
| 06/16/2026 12:33 | 485 | 9.896 |
| 06/16/2026 12:33 | 355 | 9.896 |
| 06/16/2026 12:33 | 18 | 9.896 |
| 06/16/2026 12:33 | 830 | 9.897 |
| 06/16/2026 12:33 | 207 | 9.897 |
| 06/16/2026 12:33 | 256 | 9.897 |
| 06/16/2026 12:33 | 250 | 9.897 |
| 06/16/2026 12:33 | 314 | 9.896 |
| 06/16/2026 12:33 | 700 | 9.895 |
| 06/16/2026 12:33 | 435 | 9.895 |
| 06/16/2026 12:33 | 830 | 9.896 |
| 06/16/2026 12:33 | 458 | 9.896 |
| 06/16/2026 12:33 | 463 | 9.896 |
| 06/16/2026 12:33 | 449 | 9.896 |
| 06/16/2026 12:33 | 381 | 9.896 |
| 06/16/2026 12:33 | 449 | 9.896 |
| 06/16/2026 12:33 | 717 | 9.896 |
| 06/16/2026 12:33 | 2111 | 9.896 |
| 06/16/2026 12:33 | 1723 | 9.896 |
| 06/16/2026 12:33 | 76 | 9.896 |
| 06/16/2026 12:33 | 411 | 9.895 |
| 06/16/2026 12:33 | 419 | 9.895 |
| 06/16/2026 12:33 | 116 | 9.895 |
| 06/16/2026 12:33 | 250 | 9.893 |
| 06/16/2026 12:32 | 801 | 9.893 |
| 06/16/2026 12:32 | 906 | 9.893 |
| 06/16/2026 12:32 | 830 | 9.893 |
| 06/16/2026 12:32 | 463 | 9.893 |
| 06/16/2026 12:32 | 830 | 9.893 |
| 06/16/2026 12:32 | 500 | 9.894 |
| 06/16/2026 12:32 | 313 | 9.893 |
| 06/16/2026 12:32 | 485 | 9.894 |
| 06/16/2026 12:32 | 463 | 9.894 |
| 06/16/2026 12:32 | 485 | 9.896 |
| 06/16/2026 12:32 | 100 | 9.896 |
| 06/16/2026 12:31 | 580 | 9.893 |
| 06/16/2026 12:31 | 463 | 9.893 |
| 06/16/2026 12:31 | 473 | 9.894 |
| 06/16/2026 12:31 | 357 | 9.894 |
| 06/16/2026 12:31 | 473 | 9.895 |
| 06/16/2026 12:31 | 357 | 9.895 |
| 06/16/2026 12:31 | 1633 | 9.895 |
| 06/16/2026 12:31 | 830 | 9.894 |
| 06/16/2026 12:31 | 2218 | 9.894 |
| 06/16/2026 12:31 | 246 | 9.892 |
| 06/16/2026 12:31 | 518 | 9.893 |
| 06/16/2026 12:31 | 548 | 9.893 |
| 06/16/2026 12:31 | 830 | 9.893 |
| 06/16/2026 12:31 | 463 | 9.893 |
| 06/16/2026 12:31 | 750 | 9.894 |
| 06/16/2026 12:31 | 100 | 9.893 |
| 06/16/2026 12:31 | 2020 | 9.894 |
| 06/16/2026 12:31 | 690 | 9.894 |
| 06/16/2026 12:31 | 3006 | 9.894 |
| 06/16/2026 12:30 | 474 | 9.891 |
| 06/16/2026 12:30 | 2516 | 9.891 |
| 06/16/2026 12:30 | 2538 | 9.891 |
| 06/16/2026 12:30 | 427 | 9.89 |
| 06/16/2026 12:30 | 1095 | 9.89 |
| 06/16/2026 12:30 | 1157 | 9.89 |
| 06/16/2026 12:30 | 38 | 9.889 |
| 06/16/2026 12:30 | 3878 | 9.889 |
| 06/16/2026 12:30 | 220 | 9.889 |
| 06/16/2026 12:30 | 1348 | 9.888 |
| 06/16/2026 12:30 | 830 | 9.888 |
| 06/16/2026 12:30 | 463 | 9.888 |
| 06/16/2026 12:30 | 433 | 9.888 |
| 06/16/2026 12:30 | 970 | 9.888 |
| 06/16/2026 12:30 | 372 | 9.888 |
| 06/16/2026 12:30 | 378 | 9.888 |
| 06/16/2026 12:30 | 452 | 9.888 |
| 06/16/2026 12:30 | 713 | 9.888 |
| 06/16/2026 12:30 | 830 | 9.887 |
| 06/16/2026 12:30 | 1514 | 9.887 |
| 06/16/2026 12:30 | 333 | 9.885 |
| 06/16/2026 12:30 | 518 | 9.884 |
| 06/16/2026 12:30 | 707 | 9.883 |
| 06/16/2026 12:30 | 830 | 9.884 |
| 06/16/2026 12:30 | 4000 | 9.884 |
| 06/16/2026 12:30 | 500 | 9.8845 |
| 06/16/2026 12:30 | 362 | 9.885 |
| 06/16/2026 12:30 | 468 | 9.885 |
| 06/16/2026 12:30 | 1326 | 9.885 |
| 06/16/2026 12:29 | 830 | 9.886 |
| 06/16/2026 12:29 | 1032 | 9.886 |
| 06/16/2026 12:29 | 202 | 9.886 |
| 06/16/2026 12:29 | 4022 | 9.886 |
| 06/16/2026 12:29 | 2526 | 9.885 |
| 06/16/2026 12:28 | 420 | 9.886 |
| 06/16/2026 12:28 | 463 | 9.886 |
| 06/16/2026 12:28 | 726 | 9.887 |
| 06/16/2026 12:28 | 463 | 9.886 |
| 06/16/2026 12:28 | 459 | 9.886 |
| 06/16/2026 12:28 | 889 | 9.886 |
| 06/16/2026 12:28 | 463 | 9.887 |
| 06/16/2026 12:28 | 714 | 9.887 |
| 06/16/2026 12:28 | 134 | 9.887 |
| 06/16/2026 12:28 | 1433 | 9.886 |
| 06/16/2026 12:28 | 1366 | 9.886 |
| 06/16/2026 12:28 | 371 | 9.883 |
| 06/16/2026 12:28 | 2082 | 9.883 |
| 06/16/2026 12:28 | 736 | 9.883 |
| 06/16/2026 12:28 | 463 | 9.884 |
| 06/16/2026 12:28 | 1348 | 9.884 |
| 06/16/2026 12:28 | 78 | 9.886 |
| 06/16/2026 12:28 | 1348 | 9.886 |
| 06/16/2026 12:28 | 1200 | 9.889 |
| 06/16/2026 12:28 | 1300 | 9.889 |
| 06/16/2026 12:27 | 302 | 9.888 |
| 06/16/2026 12:27 | 355 | 9.888 |
| 06/16/2026 12:27 | 463 | 9.888 |
| 06/16/2026 12:27 | 463 | 9.889 |
| 06/16/2026 12:27 | 87 | 9.889 |
| 06/16/2026 12:27 | 994 | 9.889 |
| 06/16/2026 12:27 | 209 | 9.889 |
| 06/16/2026 12:27 | 294 | 9.8885 |
| 06/16/2026 12:27 | 152 | 9.888 |
| 06/16/2026 12:27 | 1348 | 9.888 |
| 06/16/2026 12:27 | 469 | 9.887 |
| 06/16/2026 12:27 | 719 | 9.887 |
| 06/16/2026 12:27 | 5277 | 9.887 |
| 06/16/2026 12:27 | 1348 | 9.887 |
| 06/16/2026 12:27 | 2022 | 9.888 |
| 06/16/2026 12:27 | 129 | 9.889 |
| 06/16/2026 12:27 | 2022 | 9.888 |
| 06/16/2026 12:27 | 463 | 9.888 |
| 06/16/2026 12:27 | 750 | 9.89 |
| 06/16/2026 12:26 | 874 | 9.891 |
| 06/16/2026 12:26 | 719 | 9.891 |
| 06/16/2026 12:26 | 1011 | 9.891 |
| 06/16/2026 12:26 | 702 | 9.89 |
| 06/16/2026 12:26 | 463 | 9.89 |
| 06/16/2026 12:26 | 750 | 9.892 |
| 06/16/2026 12:26 | 463 | 9.893 |
| 06/16/2026 12:26 | 830 | 9.894 |
| 06/16/2026 12:26 | 463 | 9.894 |
| 06/16/2026 12:26 | 830 | 9.896 |
| 06/16/2026 12:26 | 463 | 9.896 |
| 06/16/2026 12:26 | 830 | 9.897 |
| 06/16/2026 12:26 | 463 | 9.897 |
| 06/16/2026 12:26 | 463 | 9.898 |
| 06/16/2026 12:26 | 750 | 9.898 |
| 06/16/2026 12:25 | 1339 | 9.892 |
| 06/16/2026 12:25 | 1348 | 9.892 |
| 06/16/2026 12:25 | 830 | 9.892 |
| 06/16/2026 12:25 | 7303 | 9.892 |
| 06/16/2026 12:25 | 848 | 9.892 |
| 06/16/2026 12:25 | 924 | 9.892 |
| 06/16/2026 12:25 | 925 | 9.892 |
| 06/16/2026 12:25 | 830 | 9.893 |
| 06/16/2026 12:25 | 830 | 9.894 |
| 06/16/2026 12:25 | 463 | 9.894 |
| 06/16/2026 12:25 | 1018 | 9.895 |
| 06/16/2026 12:25 | 728 | 9.895 |
| 06/16/2026 12:25 | 830 | 9.895 |
| 06/16/2026 12:25 | 8474 | 9.895 |
| 06/16/2026 12:25 | 485 | 9.896 |
| 06/16/2026 12:25 | 15000 | 9.895 |
| 06/16/2026 12:25 | 400 | 9.896 |
| 06/16/2026 12:25 | 485 | 9.897 |
| 06/16/2026 12:25 | 146 | 9.897 |
| 06/16/2026 12:25 | 422 | 9.897 |
| 06/16/2026 12:25 | 12 | 9.897 |
| 06/16/2026 12:25 | 1600 | 9.898 |
| 06/16/2026 12:25 | 471 | 9.899 |
| 06/16/2026 12:25 | 2302 | 9.90 |
| 06/16/2026 12:25 | 199 | 9.90 |
| 06/16/2026 12:25 | 400 | 9.90 |
| 06/16/2026 12:25 | 1000 | 9.90 |
| 06/16/2026 12:25 | 350 | 9.90 |
| 06/16/2026 12:25 | 320 | 9.90 |
| 06/16/2026 12:25 | 180 | 9.90 |
| 06/16/2026 12:25 | 1000 | 9.90 |
| 06/16/2026 12:25 | 1001 | 9.901 |
| 06/16/2026 12:25 | 489 | 9.901 |
| 06/16/2026 12:25 | 681 | 9.901 |
| 06/16/2026 12:25 | 830 | 9.902 |
| 06/16/2026 12:25 | 300 | 9.902 |
| 06/16/2026 12:25 | 463 | 9.904 |
| 06/16/2026 12:24 | 537 | 9.904 |
| 06/16/2026 12:24 | 463 | 9.905 |
| 06/16/2026 12:24 | 463 | 9.906 |
| 06/16/2026 12:24 | 214 | 9.905 |
| 06/16/2026 12:24 | 463 | 9.905 |
| 06/16/2026 12:24 | 485 | 9.905 |
| 06/16/2026 12:24 | 116 | 9.905 |
| 06/16/2026 12:24 | 106 | 9.905 |
| 06/16/2026 12:24 | 528 | 9.905 |
| 06/16/2026 12:24 | 448 | 9.904 |
| 06/16/2026 12:24 | 830 | 9.904 |
| 06/16/2026 12:24 | 243 | 9.904 |
| 06/16/2026 12:24 | 507 | 9.904 |
| 06/16/2026 12:24 | 3512 | 9.904 |
| 06/16/2026 12:24 | 1488 | 9.904 |
| 06/16/2026 12:24 | 11234 | 9.905 |
| 06/16/2026 12:24 | 5375 | 9.905 |
| 06/16/2026 12:24 | 5375 | 9.905 |
| 06/16/2026 12:24 | 1346 | 9.905 |
| 06/16/2026 12:24 | 28 | 9.905 |
| 06/16/2026 12:24 | 2449 | 9.905 |
| 06/16/2026 12:24 | 91 | 9.905 |
| 06/16/2026 12:24 | 1391 | 9.905 |
| 06/16/2026 12:24 | 2711 | 9.905 |
| 06/16/2026 12:24 | 1000 | 9.905 |
| 06/16/2026 12:24 | 1400 | 9.905 |
| 06/16/2026 12:24 | 206 | 9.907 |
| 06/16/2026 12:24 | 452 | 9.908 |
| 06/16/2026 12:24 | 378 | 9.908 |
| 06/16/2026 12:24 | 485 | 9.908 |
| 06/16/2026 12:24 | 463 | 9.908 |
| 06/16/2026 12:24 | 250 | 9.908 |
| 06/16/2026 12:23 | 1015 | 9.91 |
| 06/16/2026 12:23 | 1348 | 9.91 |
| 06/16/2026 12:23 | 750 | 9.91 |
| 06/16/2026 12:23 | 222 | 9.91 |
| 06/16/2026 12:23 | 283 | 9.909 |
| 06/16/2026 12:22 | 464 | 9.908 |
| 06/16/2026 12:22 | 750 | 9.908 |
| 06/16/2026 12:22 | 1 | 9.909 |
| 06/16/2026 12:22 | 989 | 9.91 |
| 06/16/2026 12:22 | 549 | 9.91 |
| 06/16/2026 12:22 | 500 | 9.9095 |
| 06/16/2026 12:22 | 582 | 9.909 |
| 06/16/2026 12:22 | 248 | 9.909 |
| 06/16/2026 12:22 | 897 | 9.91 |
| 06/16/2026 12:22 | 220 | 9.91 |
| 06/16/2026 12:22 | 236 | 9.91 |
| 06/16/2026 12:22 | 118 | 9.91 |
| 06/16/2026 12:22 | 721 | 9.909 |
| 06/16/2026 12:22 | 453 | 9.909 |
| 06/16/2026 12:22 | 524 | 9.909 |
| 06/16/2026 12:22 | 225 | 9.908 |
| 06/16/2026 12:22 | 605 | 9.908 |
| 06/16/2026 12:22 | 463 | 9.908 |
| 06/16/2026 12:22 | 299 | 9.908 |
| 06/16/2026 12:22 | 830 | 9.908 |
| 06/16/2026 12:22 | 463 | 9.908 |
| 06/16/2026 12:21 | 485 | 9.909 |
| 06/16/2026 12:21 | 463 | 9.909 |
| 06/16/2026 12:21 | 830 | 9.909 |
| 06/16/2026 12:21 | 201 | 9.909 |
| 06/16/2026 12:21 | 262 | 9.909 |
| 06/16/2026 12:21 | 463 | 9.909 |
| 06/16/2026 12:21 | 830 | 9.909 |
| 06/16/2026 12:21 | 463 | 9.91 |
| 06/16/2026 12:21 | 60 | 9.911 |
| 06/16/2026 12:21 | 463 | 9.911 |
| 06/16/2026 12:20 | 1664 | 9.911 |
| 06/16/2026 12:20 | 134 | 9.911 |
| 06/16/2026 12:20 | 1009 | 9.91 |
| 06/16/2026 12:20 | 830 | 9.91 |
| 06/16/2026 12:20 | 463 | 9.91 |
| 06/16/2026 12:20 | 463 | 9.912 |
| 06/16/2026 12:20 | 750 | 9.912 |
| 06/16/2026 12:20 | 830 | 9.911 |
| 06/16/2026 12:20 | 20 | 9.913 |
| 06/16/2026 12:20 | 545 | 9.912 |
| 06/16/2026 12:20 | 830 | 9.913 |
| 06/16/2026 12:20 | 986 | 9.914 |
| 06/16/2026 12:20 | 1511 | 9.914 |
| 06/16/2026 12:20 | 729 | 9.914 |
| 06/16/2026 12:20 | 968 | 9.914 |
| 06/16/2026 12:20 | 830 | 9.914 |
| 06/16/2026 12:20 | 441 | 9.914 |
| 06/16/2026 12:20 | 702 | 9.914 |
| 06/16/2026 12:20 | 994 | 9.914 |
| 06/16/2026 12:20 | 463 | 9.915 |
| 06/16/2026 12:20 | 830 | 9.915 |
| 06/16/2026 12:20 | 989 | 9.915 |
| 06/16/2026 12:20 | 188 | 9.916 |
| 06/16/2026 12:20 | 463 | 9.916 |
| 06/16/2026 12:20 | 463 | 9.916 |
| 06/16/2026 12:20 | 345 | 9.916 |
| 06/16/2026 12:20 | 830 | 9.916 |
| 06/16/2026 12:19 | 121 | 9.916 |
| 06/16/2026 12:19 | 349 | 9.916 |
| 06/16/2026 12:19 | 309 | 9.914 |
| 06/16/2026 12:19 | 463 | 9.915 |
| 06/16/2026 12:18 | 245 | 9.915 |
| 06/16/2026 12:18 | 1798 | 9.915 |
| 06/16/2026 12:18 | 463 | 9.914 |
| 06/16/2026 12:18 | 217 | 9.914 |
| 06/16/2026 12:18 | 184 | 9.914 |
| 06/16/2026 12:18 | 463 | 9.915 |
| 06/16/2026 12:18 | 2930 | 9.912 |
| 06/16/2026 12:18 | 879 | 9.912 |
| 06/16/2026 12:18 | 613 | 9.912 |
| 06/16/2026 12:18 | 1368 | 9.912 |
| 06/16/2026 12:18 | 994 | 9.912 |
| 06/16/2026 12:18 | 687 | 9.912 |
| 06/16/2026 12:18 | 463 | 9.912 |
| 06/16/2026 12:18 | 318 | 9.913 |
| 06/16/2026 12:18 | 1299 | 9.913 |
| 06/16/2026 12:18 | 995 | 9.913 |
| 06/16/2026 12:18 | 701 | 9.913 |
| 06/16/2026 12:18 | 463 | 9.913 |
| 06/16/2026 12:18 | 997 | 9.914 |
| 06/16/2026 12:18 | 830 | 9.914 |
| 06/16/2026 12:18 | 463 | 9.914 |
| 06/16/2026 12:18 | 463 | 9.913 |
| 06/16/2026 12:18 | 463 | 9.914 |
| 06/16/2026 12:17 | 463 | 9.914 |
| 06/16/2026 12:17 | 1177 | 9.915 |
| 06/16/2026 12:17 | 39 | 9.916 |
| 06/16/2026 12:17 | 463 | 9.916 |
| 06/16/2026 12:17 | 87 | 9.916 |
| 06/16/2026 12:17 | 100 | 9.916 |
| 06/16/2026 12:17 | 392 | 9.913 |
| 06/16/2026 12:17 | 485 | 9.914 |
| 06/16/2026 12:17 | 830 | 9.914 |
| 06/16/2026 12:17 | 463 | 9.914 |
| 06/16/2026 12:17 | 460 | 9.914 |
| 06/16/2026 12:17 | 1026 | 9.914 |
| 06/16/2026 12:17 | 200 | 9.915 |
| 06/16/2026 12:17 | 100 | 9.915 |
| 06/16/2026 12:16 | 1000 | 9.916 |
| 06/16/2026 12:16 | 1442 | 9.915 |
| 06/16/2026 12:16 | 588 | 9.915 |
| 06/16/2026 12:16 | 701 | 9.915 |
| 06/16/2026 12:16 | 1037 | 9.915 |
| 06/16/2026 12:16 | 341 | 9.915 |
| 06/16/2026 12:16 | 187 | 9.915 |
| 06/16/2026 12:16 | 568 | 9.915 |
| 06/16/2026 12:16 | 330 | 9.916 |
| 06/16/2026 12:16 | 158 | 9.914 |
| 06/16/2026 12:16 | 463 | 9.915 |
| 06/16/2026 12:16 | 463 | 9.915 |
| 06/16/2026 12:16 | 830 | 9.915 |
| 06/16/2026 12:16 | 579 | 9.915 |
| 06/16/2026 12:16 | 190 | 9.916 |
| 06/16/2026 12:16 | 578 | 9.916 |
| 06/16/2026 12:16 | 8 | 9.916 |
| 06/16/2026 12:16 | 477 | 9.916 |
| 06/16/2026 12:16 | 273 | 9.916 |
| 06/16/2026 12:16 | 578 | 9.916 |
| 06/16/2026 12:16 | 442 | 9.916 |
| 06/16/2026 12:16 | 512 | 9.916 |
| 06/16/2026 12:16 | 238 | 9.916 |
| 06/16/2026 12:16 | 563 | 9.915 |
| 06/16/2026 12:16 | 500 | 9.915 |
| 06/16/2026 12:16 | 18 | 9.913 |
| 06/16/2026 12:16 | 793 | 9.912 |
| 06/16/2026 12:16 | 37 | 9.912 |
| 06/16/2026 12:16 | 463 | 9.912 |
| 06/16/2026 12:16 | 830 | 9.913 |
| 06/16/2026 12:16 | 1327 | 9.913 |
| 06/16/2026 12:16 | 463 | 9.913 |
| 06/16/2026 12:16 | 1045 | 9.914 |
| 06/16/2026 12:16 | 279 | 9.914 |
| 06/16/2026 12:16 | 830 | 9.914 |
| 06/16/2026 12:16 | 184 | 9.914 |
| 06/16/2026 12:16 | 100 | 9.916 |
| 06/16/2026 12:16 | 700 | 9.916 |
| 06/16/2026 12:15 | 150 | 9.914 |
| 06/16/2026 12:15 | 830 | 9.914 |
| 06/16/2026 12:15 | 1050 | 9.914 |
| 06/16/2026 12:15 | 176 | 9.914 |
| 06/16/2026 12:15 | 500 | 9.914 |
| 06/16/2026 12:15 | 589 | 9.915 |
| 06/16/2026 12:15 | 730 | 9.914 |
| 06/16/2026 12:15 | 313 | 9.914 |
| 06/16/2026 12:15 | 100 | 9.914 |
| 06/16/2026 12:15 | 150 | 9.914 |
| 06/16/2026 12:15 | 1411 | 9.915 |
| 06/16/2026 12:15 | 100 | 9.915 |
| 06/16/2026 12:15 | 463 | 9.914 |
| 06/16/2026 12:15 | 1398 | 9.912 |
| 06/16/2026 12:15 | 400 | 9.912 |
| 06/16/2026 12:15 | 60 | 9.912 |
| 06/16/2026 12:15 | 142 | 9.912 |
| 06/16/2026 12:15 | 391 | 9.912 |
| 06/16/2026 12:15 | 485 | 9.913 |
| 06/16/2026 12:14 | 486 | 9.914 |
| 06/16/2026 12:14 | 487 | 9.914 |
| 06/16/2026 12:14 | 220 | 9.912 |
| 06/16/2026 12:14 | 801 | 9.91 |
| 06/16/2026 12:14 | 1102 | 9.91 |
| 06/16/2026 12:14 | 686 | 9.91 |
| 06/16/2026 12:14 | 463 | 9.913 |
| 06/16/2026 12:14 | 463 | 9.914 |
| 06/16/2026 12:14 | 485 | 9.914 |
| 06/16/2026 12:14 | 183 | 9.915 |
| 06/16/2026 12:14 | 100 | 9.914 |
| 06/16/2026 12:14 | 485 | 9.914 |
| 06/16/2026 12:14 | 463 | 9.914 |
| 06/16/2026 12:14 | 830 | 9.915 |
| 06/16/2026 12:14 | 463 | 9.915 |
| 06/16/2026 12:14 | 250 | 9.916 |
| 06/16/2026 12:13 | 537 | 9.913 |
| 06/16/2026 12:13 | 463 | 9.914 |
| 06/16/2026 12:13 | 300 | 9.913 |
| 06/16/2026 12:13 | 463 | 9.915 |
| 06/16/2026 12:13 | 830 | 9.915 |
| 06/16/2026 12:13 | 830 | 9.917 |
| 06/16/2026 12:13 | 432 | 9.918 |
| 06/16/2026 12:13 | 386 | 9.918 |
| 06/16/2026 12:13 | 99 | 9.918 |
| 06/16/2026 12:13 | 201 | 9.918 |
| 06/16/2026 12:13 | 262 | 9.918 |
| 06/16/2026 12:12 | 463 | 9.919 |
| 06/16/2026 12:12 | 830 | 9.919 |
| 06/16/2026 12:12 | 802 | 9.919 |
| 06/16/2026 12:12 | 106 | 9.92 |
| 06/16/2026 12:12 | 551 | 9.92 |
| 06/16/2026 12:12 | 40 | 9.92 |
| 06/16/2026 12:12 | 759 | 9.92 |
| 06/16/2026 12:12 | 830 | 9.919 |
| 06/16/2026 12:12 | 463 | 9.919 |
| 06/16/2026 12:12 | 36 | 9.918 |
| 06/16/2026 12:12 | 750 | 9.919 |
| 06/16/2026 12:12 | 80 | 9.919 |
| 06/16/2026 12:12 | 617 | 9.919 |
| 06/16/2026 12:12 | 571 | 9.918 |
| 06/16/2026 12:12 | 4632 | 9.918 |
| 06/16/2026 12:12 | 393 | 9.917 |
| 06/16/2026 12:12 | 1008 | 9.917 |
| 06/16/2026 12:12 | 26 | 9.915 |
| 06/16/2026 12:12 | 485 | 9.914 |
| 06/16/2026 12:12 | 355 | 9.916 |
| 06/16/2026 12:12 | 684 | 9.914 |
| 06/16/2026 12:12 | 830 | 9.914 |
| 06/16/2026 12:12 | 423 | 9.914 |
| 06/16/2026 12:12 | 182 | 9.914 |
| 06/16/2026 12:12 | 485 | 9.915 |
| 06/16/2026 12:12 | 182 | 9.915 |
| 06/16/2026 12:11 | 356 | 9.915 |
| 06/16/2026 12:11 | 463 | 9.915 |
| 06/16/2026 12:11 | 2000 | 9.917 |
| 06/16/2026 12:11 | 256 | 9.914 |
| 06/16/2026 12:11 | 485 | 9.915 |
| 06/16/2026 12:11 | 463 | 9.915 |
| 06/16/2026 12:11 | 173 | 9.916 |
| 06/16/2026 12:11 | 69 | 9.916 |
| 06/16/2026 12:11 | 184 | 9.916 |
| 06/16/2026 12:11 | 185 | 9.916 |
| 06/16/2026 12:11 | 750 | 9.916 |
| 06/16/2026 12:10 | 1000 | 9.914 |
| 06/16/2026 12:10 | 1194 | 9.915 |
| 06/16/2026 12:10 | 485 | 9.915 |
| 06/16/2026 12:10 | 463 | 9.915 |
| 06/16/2026 12:10 | 2000 | 9.916 |
| 06/16/2026 12:10 | 15 | 9.918 |
| 06/16/2026 12:10 | 345 | 9.919 |
| 06/16/2026 12:10 | 202 | 9.922 |
| 06/16/2026 12:10 | 463 | 9.923 |
| 06/16/2026 12:10 | 463 | 9.924 |
| 06/16/2026 12:10 | 875 | 9.924 |
| 06/16/2026 12:09 | 1041 | 9.924 |
| 06/16/2026 12:09 | 803 | 9.923 |
| 06/16/2026 12:09 | 27 | 9.923 |
| 06/16/2026 12:09 | 463 | 9.923 |
| 06/16/2026 12:09 | 63 | 9.923 |
| 06/16/2026 12:09 | 400 | 9.923 |
| 06/16/2026 12:09 | 184 | 9.924 |
| 06/16/2026 12:09 | 830 | 9.925 |
| 06/16/2026 12:09 | 500 | 9.925 |
| 06/16/2026 12:09 | 287 | 9.925 |
| 06/16/2026 12:09 | 444 | 9.926 |
| 06/16/2026 12:09 | 146 | 9.926 |
| 06/16/2026 12:09 | 740 | 9.926 |
| 06/16/2026 12:09 | 345 | 9.926 |
| 06/16/2026 12:09 | 351 | 9.926 |
| 06/16/2026 12:09 | 265 | 9.928 |
| 06/16/2026 12:09 | 1686 | 9.926 |
| 06/16/2026 12:09 | 463 | 9.927 |
| 06/16/2026 12:09 | 1851 | 9.927 |
| 06/16/2026 12:09 | 299 | 9.928 |
| 06/16/2026 12:09 | 40 | 9.928 |
| 06/16/2026 12:09 | 139 | 9.927 |
| 06/16/2026 12:09 | 879 | 9.927 |
| 06/16/2026 12:09 | 713 | 9.927 |
| 06/16/2026 12:09 | 485 | 9.927 |
| 06/16/2026 12:09 | 830 | 9.927 |
| 06/16/2026 12:09 | 463 | 9.927 |
| 06/16/2026 12:09 | 219 | 9.927 |
| 06/16/2026 12:09 | 2399 | 9.927 |
| 06/16/2026 12:09 | 410 | 9.928 |
| 06/16/2026 12:09 | 463 | 9.928 |
| 06/16/2026 12:08 | 179 | 9.927 |
| 06/16/2026 12:08 | 191 | 9.927 |
| 06/16/2026 12:08 | 463 | 9.927 |
| 06/16/2026 12:08 | 463 | 9.926 |
| 06/16/2026 12:08 | 830 | 9.926 |
| 06/16/2026 12:08 | 223 | 9.926 |
| 06/16/2026 12:08 | 2177 | 9.926 |
| 06/16/2026 12:08 | 485 | 9.926 |
| 06/16/2026 12:08 | 830 | 9.926 |
| 06/16/2026 12:08 | 463 | 9.926 |
| 06/16/2026 12:08 | 2500 | 9.926 |
| 06/16/2026 12:08 | 485 | 9.926 |
| 06/16/2026 12:08 | 67 | 9.926 |
| 06/16/2026 12:08 | 463 | 9.926 |
| 06/16/2026 12:08 | 389 | 9.927 |
| 06/16/2026 12:08 | 1750 | 9.929 |
| 06/16/2026 12:08 | 750 | 9.928 |
| 06/16/2026 12:08 | 350 | 9.929 |
| 06/16/2026 12:08 | 750 | 9.928 |
| 06/16/2026 12:08 | 1 | 9.927 |
| 06/16/2026 12:08 | 600 | 9.927 |
| 06/16/2026 12:08 | 345 | 9.925 |
| 06/16/2026 12:08 | 463 | 9.925 |
| 06/16/2026 12:07 | 367 | 9.925 |
| 06/16/2026 12:07 | 463 | 9.925 |
| 06/16/2026 12:07 | 514 | 9.925 |
| 06/16/2026 12:07 | 1455 | 9.925 |
| 06/16/2026 12:07 | 830 | 9.925 |
| 06/16/2026 12:07 | 453 | 9.925 |
| 06/16/2026 12:07 | 463 | 9.925 |
| 06/16/2026 12:07 | 1570 | 9.926 |
| 06/16/2026 12:07 | 463 | 9.926 |
| 06/16/2026 12:07 | 1915 | 9.926 |
| 06/16/2026 12:07 | 485 | 9.926 |
| 06/16/2026 12:07 | 463 | 9.926 |
| 06/16/2026 12:07 | 345 | 9.926 |
| 06/16/2026 12:07 | 311 | 9.926 |
| 06/16/2026 12:07 | 463 | 9.927 |
| 06/16/2026 12:07 | 830 | 9.927 |
| 06/16/2026 12:07 | 233 | 9.927 |
| 06/16/2026 12:07 | 102 | 9.928 |
| 06/16/2026 12:07 | 177 | 9.928 |
| 06/16/2026 12:07 | 23 | 9.928 |
| 06/16/2026 12:07 | 1979 | 9.928 |
| 06/16/2026 12:07 | 844 | 9.928 |
| 06/16/2026 12:07 | 300 | 9.927 |
| 06/16/2026 12:06 | 196 | 9.927 |
| 06/16/2026 12:06 | 503 | 9.927 |
| 06/16/2026 12:06 | 209 | 9.927 |
| 06/16/2026 12:06 | 830 | 9.927 |
| 06/16/2026 12:06 | 6 | 9.927 |
| 06/16/2026 12:06 | 500 | 9.927 |
| 06/16/2026 12:06 | 177 | 9.928 |
| 06/16/2026 12:06 | 200 | 9.928 |
| 06/16/2026 12:06 | 200 | 9.926 |
| 06/16/2026 12:06 | 34 | 9.927 |
| 06/16/2026 12:06 | 157 | 9.927 |
| 06/16/2026 12:06 | 132 | 9.926 |
| 06/16/2026 12:06 | 543 | 9.927 |
| 06/16/2026 12:06 | 325 | 9.927 |
| 06/16/2026 12:06 | 542 | 9.927 |
| 06/16/2026 12:06 | 87 | 9.927 |
| 06/16/2026 12:06 | 546 | 9.926 |
| 06/16/2026 12:06 | 316 | 9.926 |
| 06/16/2026 12:06 | 460 | 9.927 |
| 06/16/2026 12:06 | 145 | 9.927 |
| 06/16/2026 12:06 | 605 | 9.927 |
| 06/16/2026 12:06 | 750 | 9.927 |
| 06/16/2026 12:06 | 632 | 9.927 |
| 06/16/2026 12:06 | 632 | 9.927 |
| 06/16/2026 12:05 | 14 | 9.926 |
| 06/16/2026 12:05 | 20 | 9.926 |
| 06/16/2026 12:05 | 500 | 9.926 |
| 06/16/2026 12:05 | 1311 | 9.926 |
| 06/16/2026 12:05 | 830 | 9.925 |
| 06/16/2026 12:05 | 1170 | 9.925 |
| 06/16/2026 12:05 | 1000 | 9.925 |
| 06/16/2026 12:05 | 1007 | 9.925 |
| 06/16/2026 12:05 | 5000 | 9.925 |
| 06/16/2026 12:05 | 1000 | 9.925 |
| 06/16/2026 12:05 | 654 | 9.925 |
| 06/16/2026 12:05 | 1590 | 9.925 |
| 06/16/2026 12:05 | 1000 | 9.925 |
| 06/16/2026 12:05 | 191 | 9.925 |
| 06/16/2026 12:05 | 314 | 9.925 |
| 06/16/2026 12:05 | 251 | 9.925 |
| 06/16/2026 12:05 | 1000 | 9.924 |
| 06/16/2026 12:05 | 100 | 9.923 |
| 06/16/2026 12:05 | 750 | 9.924 |
| 06/16/2026 12:05 | 2000 | 9.923 |
| 06/16/2026 12:05 | 438 | 9.921 |
| 06/16/2026 12:05 | 778 | 9.921 |
| 06/16/2026 12:05 | 52 | 9.921 |
| 06/16/2026 12:05 | 463 | 9.921 |
| 06/16/2026 12:05 | 485 | 9.921 |
| 06/16/2026 12:05 | 446 | 9.922 |
| 06/16/2026 12:05 | 304 | 9.922 |
| 06/16/2026 12:04 | 442 | 9.921 |
| 06/16/2026 12:04 | 691 | 9.921 |
| 06/16/2026 12:04 | 500 | 9.921 |
| 06/16/2026 12:04 | 594 | 9.921 |
| 06/16/2026 12:04 | 442 | 9.921 |
| 06/16/2026 12:04 | 165 | 9.92 |
| 06/16/2026 12:04 | 320 | 9.92 |
| 06/16/2026 12:04 | 1100 | 9.92 |
| 06/16/2026 12:04 | 268 | 9.92 |
| 06/16/2026 12:04 | 77 | 9.92 |
| 06/16/2026 12:04 | 320 | 9.921 |
| 06/16/2026 12:04 | 830 | 9.922 |
| 06/16/2026 12:04 | 878 | 9.923 |
| 06/16/2026 12:04 | 469 | 9.922 |
| 06/16/2026 12:04 | 513 | 9.922 |
| 06/16/2026 12:03 | 24 | 9.922 |
| 06/16/2026 12:03 | 776 | 9.922 |
| 06/16/2026 12:03 | 1000 | 9.924 |
| 06/16/2026 12:03 | 201 | 9.923 |
| 06/16/2026 12:03 | 19 | 9.923 |
| 06/16/2026 12:03 | 200 | 9.923 |
| 06/16/2026 12:03 | 180 | 9.923 |
| 06/16/2026 12:03 | 708 | 9.923 |
| 06/16/2026 12:03 | 197 | 9.923 |
| 06/16/2026 12:03 | 345 | 9.924 |
| 06/16/2026 12:03 | 717 | 9.924 |
| 06/16/2026 12:03 | 498 | 9.924 |
| 06/16/2026 12:03 | 440 | 9.924 |
| 06/16/2026 12:03 | 890 | 9.924 |
| 06/16/2026 12:03 | 219 | 9.924 |
| 06/16/2026 12:03 | 500 | 9.924 |
| 06/16/2026 12:03 | 100 | 9.923 |
| 06/16/2026 12:03 | 750 | 9.923 |
| 06/16/2026 12:02 | 120 | 9.923 |
| 06/16/2026 12:02 | 335 | 9.924 |
| 06/16/2026 12:02 | 2300 | 9.924 |
| 06/16/2026 12:02 | 2365 | 9.923 |
| 06/16/2026 12:02 | 35 | 9.923 |
| 06/16/2026 12:02 | 1502 | 9.922 |
| 06/16/2026 12:02 | 791 | 9.922 |
| 06/16/2026 12:02 | 857 | 9.922 |
| 06/16/2026 12:02 | 1534 | 9.922 |
| 06/16/2026 12:02 | 842 | 9.922 |
| 06/16/2026 12:02 | 500 | 9.922 |
| 06/16/2026 12:02 | 319 | 9.922 |
| 06/16/2026 12:02 | 101 | 9.92 |
| 06/16/2026 12:02 | 1000 | 9.92 |
| 06/16/2026 12:02 | 333 | 9.92 |
| 06/16/2026 12:02 | 377 | 9.92 |
| 06/16/2026 12:02 | 25 | 9.92 |
| 06/16/2026 12:02 | 3300 | 9.92 |
| 06/16/2026 12:02 | 400 | 9.92 |
| 06/16/2026 12:02 | 388 | 9.92 |
| 06/16/2026 12:02 | 50 | 9.92 |
| 06/16/2026 12:02 | 5862 | 9.92 |
| 06/16/2026 12:02 | 2000 | 9.92 |
| 06/16/2026 12:02 | 1000 | 9.92 |
| 06/16/2026 12:02 | 70 | 9.92 |
| 06/16/2026 12:02 | 1700 | 9.92 |
| 06/16/2026 12:02 | 3000 | 9.92 |
| 06/16/2026 12:02 | 5000 | 9.92 |
| 06/16/2026 12:02 | 1000 | 9.92 |
| 06/16/2026 12:02 | 262 | 9.92 |
| 06/16/2026 12:02 | 250 | 9.92 |
| 06/16/2026 12:02 | 1000 | 9.92 |
| 06/16/2026 12:02 | 55 | 9.92 |
| 06/16/2026 12:02 | 1256 | 9.92 |
| 06/16/2026 12:02 | 1444 | 9.92 |
| 06/16/2026 12:02 | 750 | 9.92 |
| 06/16/2026 12:02 | 5000 | 9.92 |
| 06/16/2026 12:02 | 5000 | 9.92 |
| 06/16/2026 12:02 | 1000 | 9.92 |
| 06/16/2026 12:02 | 1000 | 9.92 |
| 06/16/2026 12:02 | 2556 | 9.92 |
| 06/16/2026 12:02 | 500 | 9.92 |
| 06/16/2026 12:02 | 500 | 9.92 |
| 06/16/2026 12:02 | 17 | 9.92 |
| 06/16/2026 12:02 | 2427 | 9.92 |
| 06/16/2026 12:02 | 123 | 9.92 |
| 06/16/2026 12:02 | 148 | 9.919 |
| 06/16/2026 12:02 | 639 | 9.919 |
| 06/16/2026 12:02 | 1377 | 9.92 |
| 06/16/2026 12:02 | 130 | 9.92 |
| 06/16/2026 12:02 | 5 | 9.92 |
| 06/16/2026 12:02 | 100 | 9.92 |
| 06/16/2026 12:02 | 1272 | 9.919 |
| 06/16/2026 12:02 | 2016 | 9.919 |
| 06/16/2026 12:02 | 2200 | 9.919 |
| 06/16/2026 12:02 | 2016 | 9.918 |
| 06/16/2026 12:02 | 2500 | 9.918 |
| 06/16/2026 12:02 | 200 | 9.918 |
| 06/16/2026 12:02 | 2016 | 9.917 |
| 06/16/2026 12:02 | 1286 | 9.917 |
| 06/16/2026 12:02 | 500 | 9.917 |
| 06/16/2026 12:02 | 7782 | 9.917 |
| 06/16/2026 12:02 | 114 | 9.917 |
| 06/16/2026 12:02 | 104 | 9.917 |
| 06/16/2026 12:01 | 500 | 9.917 |
| 06/16/2026 12:01 | 1020 | 9.917 |
| 06/16/2026 12:01 | 3000 | 9.917 |
| 06/16/2026 12:01 | 100 | 9.915 |
| 06/16/2026 12:01 | 1845 | 9.915 |
| 06/16/2026 12:01 | 568 | 9.916 |
| 06/16/2026 12:01 | 1409 | 9.916 |
| 06/16/2026 12:01 | 178 | 9.916 |
| 06/16/2026 12:00 | 807 | 9.917 |
| 06/16/2026 12:00 | 142 | 9.917 |
| 06/16/2026 12:00 | 358 | 9.917 |
| 06/16/2026 12:00 | 1000 | 9.917 |
| 06/16/2026 12:00 | 337 | 9.916 |
| 06/16/2026 12:00 | 2016 | 9.916 |
| 06/16/2026 12:00 | 809 | 9.916 |
| 06/16/2026 12:00 | 538 | 9.916 |
| 06/16/2026 12:00 | 670 | 9.916 |
| 06/16/2026 12:00 | 986 | 9.916 |
| 06/16/2026 12:00 | 448 | 9.916 |
| 06/16/2026 11:59 | 210 | 9.915 |
| 06/16/2026 11:59 | 63 | 9.915 |
| 06/16/2026 11:59 | 625 | 9.915 |
| 06/16/2026 11:59 | 685 | 9.914 |
| 06/16/2026 11:59 | 2353 | 9.914 |
| 06/16/2026 11:59 | 1477 | 9.915 |
| 06/16/2026 11:59 | 485 | 9.915 |
| 06/16/2026 11:59 | 485 | 9.916 |
| 06/16/2026 11:58 | 86 | 9.914 |
| 06/16/2026 11:58 | 463 | 9.914 |
| 06/16/2026 11:58 | 109 | 9.914 |
| 06/16/2026 11:58 | 1600 | 9.914 |
| 06/16/2026 11:58 | 385 | 9.914 |
| 06/16/2026 11:58 | 307 | 9.914 |
| 06/16/2026 11:58 | 485 | 9.915 |
| 06/16/2026 11:58 | 187 | 9.915 |
| 06/16/2026 11:58 | 120 | 9.916 |
| 06/16/2026 11:58 | 315 | 9.916 |
| 06/16/2026 11:58 | 200 | 9.916 |
| 06/16/2026 11:58 | 485 | 9.916 |
| 06/16/2026 11:58 | 253 | 9.917 |
| 06/16/2026 11:58 | 192 | 9.917 |
| 06/16/2026 11:58 | 190 | 9.916 |
| 06/16/2026 11:58 | 202 | 9.916 |
| 06/16/2026 11:58 | 455 | 9.914 |
| 06/16/2026 11:58 | 800 | 9.914 |
| 06/16/2026 11:57 | 535 | 9.915 |
| 06/16/2026 11:57 | 126 | 9.916 |
| 06/16/2026 11:57 | 394 | 9.916 |
| 06/16/2026 11:57 | 1 | 9.916 |
| 06/16/2026 11:57 | 190 | 9.916 |
| 06/16/2026 11:57 | 1474 | 9.916 |
| 06/16/2026 11:57 | 204 | 9.916 |
| 06/16/2026 11:57 | 485 | 9.917 |
| 06/16/2026 11:57 | 720 | 9.917 |
| 06/16/2026 11:57 | 457 | 9.917 |
| 06/16/2026 11:57 | 716 | 9.917 |
| 06/16/2026 11:57 | 750 | 9.917 |
| 06/16/2026 11:57 | 990 | 9.917 |
| 06/16/2026 11:57 | 1 | 9.917 |
| 06/16/2026 11:57 | 1211 | 9.917 |
| 06/16/2026 11:57 | 1420 | 9.917 |
| 06/16/2026 11:57 | 1183 | 9.917 |
| 06/16/2026 11:57 | 882 | 9.916 |
| 06/16/2026 11:57 | 504 | 9.916 |
| 06/16/2026 11:57 | 424 | 9.916 |
| 06/16/2026 11:57 | 485 | 9.916 |
| 06/16/2026 11:57 | 396 | 9.917 |
| 06/16/2026 11:57 | 4800 | 9.917 |
| 06/16/2026 11:57 | 750 | 9.916 |
| 06/16/2026 11:57 | 357 | 9.916 |
| 06/16/2026 11:57 | 500 | 9.914 |
| 06/16/2026 11:57 | 491 | 9.915 |
| 06/16/2026 11:57 | 492 | 9.915 |
| 06/16/2026 11:57 | 87 | 9.915 |
| 06/16/2026 11:57 | 750 | 9.915 |
| 06/16/2026 11:57 | 10 | 9.915 |
| 06/16/2026 11:57 | 474 | 9.914 |
| 06/16/2026 11:57 | 1005 | 9.914 |
| 06/16/2026 11:57 | 245 | 9.914 |
| 06/16/2026 11:56 | 5 | 9.914 |
| 06/16/2026 11:56 | 133 | 9.913 |
| 06/16/2026 11:56 | 2017 | 9.913 |
| 06/16/2026 11:56 | 1000 | 9.913 |
| 06/16/2026 11:56 | 1000 | 9.913 |
| 06/16/2026 11:56 | 80 | 9.911 |
| 06/16/2026 11:56 | 1126 | 9.911 |
| 06/16/2026 11:56 | 762 | 9.911 |
| 06/16/2026 11:56 | 762 | 9.911 |
| 06/16/2026 11:56 | 1267 | 9.911 |
| 06/16/2026 11:56 | 2089 | 9.911 |
| 06/16/2026 11:56 | 210 | 9.911 |
| 06/16/2026 11:56 | 902 | 9.912 |
| 06/16/2026 11:56 | 267 | 9.912 |
| 06/16/2026 11:56 | 848 | 9.912 |
| 06/16/2026 11:56 | 220 | 9.912 |
| 06/16/2026 11:56 | 707 | 9.912 |
| 06/16/2026 11:56 | 1656 | 9.912 |
| 06/16/2026 11:56 | 1775 | 9.912 |
| 06/16/2026 11:56 | 1183 | 9.912 |
| 06/16/2026 11:56 | 1183 | 9.912 |
| 06/16/2026 11:56 | 100 | 9.911 |
| 06/16/2026 11:56 | 1183 | 9.912 |
| 06/16/2026 11:56 | 1500 | 9.912 |
| 06/16/2026 11:56 | 130 | 9.912 |
| 06/16/2026 11:56 | 750 | 9.911 |
| 06/16/2026 11:56 | 683 | 9.912 |
| 06/16/2026 11:56 | 500 | 9.912 |
| 06/16/2026 11:55 | 1009 | 9.91 |
| 06/16/2026 11:55 | 1000 | 9.91 |
| 06/16/2026 11:55 | 600 | 9.91 |
| 06/16/2026 11:55 | 3441 | 9.91 |
| 06/16/2026 11:55 | 1559 | 9.91 |
| 06/16/2026 11:55 | 200 | 9.91 |
| 06/16/2026 11:55 | 400 | 9.91 |
| 06/16/2026 11:55 | 250 | 9.91 |
| 06/16/2026 11:55 | 678 | 9.91 |
| 06/16/2026 11:55 | 122 | 9.91 |
| 06/16/2026 11:55 | 500 | 9.91 |
| 06/16/2026 11:55 | 1000 | 9.91 |
| 06/16/2026 11:55 | 5000 | 9.91 |
| 06/16/2026 11:55 | 105 | 9.91 |
| 06/16/2026 11:55 | 150 | 9.91 |
| 06/16/2026 11:55 | 10 | 9.91 |
| 06/16/2026 11:55 | 1000 | 9.91 |
| 06/16/2026 11:55 | 2000 | 9.91 |
| 06/16/2026 11:55 | 1200 | 9.91 |
| 06/16/2026 11:55 | 521 | 9.91 |
| 06/16/2026 11:55 | 1105 | 9.91 |
| 06/16/2026 11:55 | 250 | 9.91 |
| 06/16/2026 11:55 | 3000 | 9.91 |
| 06/16/2026 11:55 | 2337 | 9.91 |
| 06/16/2026 11:55 | 1423 | 9.91 |
| 06/16/2026 11:55 | 150 | 9.91 |
| 06/16/2026 11:55 | 202 | 9.91 |
| 06/16/2026 11:55 | 479 | 9.91 |
| 06/16/2026 11:55 | 1033 | 9.91 |
| 06/16/2026 11:55 | 188 | 9.91 |
| 06/16/2026 11:55 | 1300 | 9.91 |
| 06/16/2026 11:55 | 79 | 9.909 |
| 06/16/2026 11:55 | 500 | 9.909 |
| 06/16/2026 11:55 | 477 | 9.909 |
| 06/16/2026 11:55 | 370 | 9.909 |
| 06/16/2026 11:55 | 1150 | 9.909 |
| 06/16/2026 11:55 | 1136 | 9.909 |
| 06/16/2026 11:55 | 714 | 9.909 |
| 06/16/2026 11:55 | 498 | 9.91 |
| 06/16/2026 11:55 | 326 | 9.91 |
| 06/16/2026 11:55 | 1000 | 9.91 |
| 06/16/2026 11:55 | 225 | 9.91 |
| 06/16/2026 11:55 | 775 | 9.91 |
| 06/16/2026 11:55 | 81 | 9.909 |
| 06/16/2026 11:55 | 644 | 9.909 |
| 06/16/2026 11:54 | 438 | 9.908 |
| 06/16/2026 11:54 | 421 | 9.908 |
| 06/16/2026 11:54 | 73 | 9.908 |
| 06/16/2026 11:54 | 290 | 9.908 |
| 06/16/2026 11:54 | 152 | 9.908 |
| 06/16/2026 11:54 | 204 | 9.909 |
| 06/16/2026 11:54 | 215 | 9.909 |
| 06/16/2026 11:54 | 437 | 9.909 |
| 06/16/2026 11:54 | 278 | 9.909 |
| 06/16/2026 11:54 | 32 | 9.908 |
| 06/16/2026 11:54 | 1915 | 9.908 |
| 06/16/2026 11:54 | 4070 | 9.909 |
| 06/16/2026 11:54 | 5 | 9.909 |
| 06/16/2026 11:54 | 4300 | 9.909 |
| 06/16/2026 11:54 | 200 | 9.909 |
| 06/16/2026 11:54 | 300 | 9.908 |
| 06/16/2026 11:54 | 500 | 9.908 |
| 06/16/2026 11:54 | 1285 | 9.907 |
| 06/16/2026 11:54 | 1100 | 9.907 |
| 06/16/2026 11:54 | 3000 | 9.907 |
| 06/16/2026 11:54 | 100 | 9.907 |
| 06/16/2026 11:54 | 1413 | 9.906 |
| 06/16/2026 11:54 | 646 | 9.906 |
| 06/16/2026 11:54 | 550 | 9.906 |
| 06/16/2026 11:54 | 2451 | 9.906 |
| 06/16/2026 11:54 | 167 | 9.906 |
| 06/16/2026 11:54 | 16861 | 9.905 |
| 06/16/2026 11:53 | 750 | 9.905 |
| 06/16/2026 11:53 | 1926 | 9.904 |
| 06/16/2026 11:53 | 22000 | 9.904 |
| 06/16/2026 11:53 | 218 | 9.904 |
| 06/16/2026 11:53 | 356 | 9.904 |
| 06/16/2026 11:53 | 500 | 9.904 |
| 06/16/2026 11:53 | 196 | 9.903 |
| 06/16/2026 11:53 | 257 | 9.903 |
| 06/16/2026 11:53 | 399 | 9.903 |
| 06/16/2026 11:53 | 8489 | 9.905 |
| 06/16/2026 11:53 | 500 | 9.905 |
| 06/16/2026 11:53 | 456 | 9.905 |
| 06/16/2026 11:53 | 1000 | 9.905 |
| 06/16/2026 11:53 | 802 | 9.904 |
| 06/16/2026 11:53 | 1000 | 9.904 |
| 06/16/2026 11:53 | 258 | 9.903 |
| 06/16/2026 11:53 | 1500 | 9.903 |
| 06/16/2026 11:53 | 1000 | 9.904 |
| 06/16/2026 11:53 | 200 | 9.904 |
| 06/16/2026 11:53 | 300 | 9.904 |
| 06/16/2026 11:52 | 100 | 9.903 |
| 06/16/2026 11:52 | 202 | 9.902 |
| 06/16/2026 11:52 | 732 | 9.902 |
| 06/16/2026 11:52 | 2330 | 9.902 |
| 06/16/2026 11:52 | 2072 | 9.902 |
| 06/16/2026 11:52 | 142 | 9.902 |
| 06/16/2026 11:52 | 198 | 9.902 |
| 06/16/2026 11:52 | 640 | 9.901 |
| 06/16/2026 11:52 | 1915 | 9.901 |
| 06/16/2026 11:52 | 508 | 9.902 |
| 06/16/2026 11:52 | 750 | 9.902 |
| 06/16/2026 11:52 | 793 | 9.901 |
| 06/16/2026 11:52 | 207 | 9.901 |
| 06/16/2026 11:52 | 750 | 9.901 |
| 06/16/2026 11:52 | 750 | 9.901 |
| 06/16/2026 11:52 | 10000 | 9.90 |
| 06/16/2026 11:52 | 6000 | 9.90 |
| 06/16/2026 11:52 | 100 | 9.90 |
| 06/16/2026 11:52 | 350 | 9.90 |
| 06/16/2026 11:52 | 20744 | 9.90 |
| 06/16/2026 11:52 | 286 | 9.90 |
| 06/16/2026 11:52 | 2444 | 9.90 |
| 06/16/2026 11:52 | 650 | 9.90 |
| 06/16/2026 11:52 | 2000 | 9.90 |
| 06/16/2026 11:52 | 2000 | 9.90 |
| 06/16/2026 11:52 | 500 | 9.90 |
| 06/16/2026 11:52 | 10000 | 9.90 |
| 06/16/2026 11:52 | 2000 | 9.90 |
| 06/16/2026 11:52 | 500 | 9.90 |
| 06/16/2026 11:52 | 900 | 9.90 |
| 06/16/2026 11:52 | 600 | 9.90 |
| 06/16/2026 11:52 | 100 | 9.90 |
| 06/16/2026 11:52 | 1000 | 9.90 |
| 06/16/2026 11:52 | 495 | 9.90 |
| 06/16/2026 11:52 | 1500 | 9.90 |
| 06/16/2026 11:52 | 1500 | 9.90 |
| 06/16/2026 11:52 | 1500 | 9.90 |
| 06/16/2026 11:52 | 100 | 9.90 |
| 06/16/2026 11:52 | 1500 | 9.90 |
| 06/16/2026 11:52 | 2500 | 9.90 |
| 06/16/2026 11:52 | 700 | 9.90 |
| 06/16/2026 11:52 | 2000 | 9.90 |
| 06/16/2026 11:52 | 1000 | 9.90 |
| 06/16/2026 11:52 | 250 | 9.90 |
| 06/16/2026 11:52 | 880 | 9.90 |
| 06/16/2026 11:52 | 2500 | 9.90 |
| 06/16/2026 11:52 | 500 | 9.90 |
| 06/16/2026 11:52 | 50 | 9.90 |
| 06/16/2026 11:52 | 500 | 9.90 |
| 06/16/2026 11:52 | 400 | 9.90 |
| 06/16/2026 11:52 | 1800 | 9.90 |
| 06/16/2026 11:52 | 5000 | 9.90 |
| 06/16/2026 11:52 | 5000 | 9.90 |
| 06/16/2026 11:52 | 30878 | 9.90 |
| 06/16/2026 11:52 | 750 | 9.90 |
| 06/16/2026 11:52 | 372 | 9.90 |
| 06/16/2026 11:52 | 340 | 9.90 |
| 06/16/2026 11:52 | 750 | 9.899 |
| 06/16/2026 11:52 | 219 | 9.899 |
| 06/16/2026 11:52 | 652 | 9.899 |
| 06/16/2026 11:52 | 591 | 9.899 |
| 06/16/2026 11:52 | 240 | 9.90 |
| 06/16/2026 11:52 | 2244 | 9.899 |
| 06/16/2026 11:52 | 1430 | 9.899 |
| 06/16/2026 11:52 | 1326 | 9.899 |
| 06/16/2026 11:52 | 200 | 9.899 |
| 06/16/2026 11:52 | 1915 | 9.898 |
| 06/16/2026 11:52 | 47 | 9.898 |
| 06/16/2026 11:52 | 1545 | 9.898 |
| 06/16/2026 11:52 | 543 | 9.898 |
| 06/16/2026 11:52 | 254 | 9.898 |
| 06/16/2026 11:52 | 434 | 9.898 |
| 06/16/2026 11:52 | 345 | 9.897 |
| 06/16/2026 11:52 | 74 | 9.897 |
| 06/16/2026 11:52 | 424 | 9.897 |
| 06/16/2026 11:51 | 598 | 9.896 |
| 06/16/2026 11:51 | 500 | 9.896 |
| 06/16/2026 11:51 | 1000 | 9.896 |
| 06/16/2026 11:50 | 291 | 9.894 |
| 06/16/2026 11:50 | 136 | 9.894 |
| 06/16/2026 11:50 | 343 | 9.894 |
| 06/16/2026 11:50 | 500 | 9.895 |
| 06/16/2026 11:50 | 345 | 9.893 |
| 06/16/2026 11:50 | 206 | 9.893 |
| 06/16/2026 11:50 | 88 | 9.893 |
| 06/16/2026 11:50 | 8510 | 9.893 |
| 06/16/2026 11:50 | 1381 | 9.895 |
| 06/16/2026 11:50 | 275 | 9.895 |
| 06/16/2026 11:50 | 12000 | 9.895 |
| 06/16/2026 11:50 | 500 | 9.895 |
| 06/16/2026 11:50 | 1010 | 9.895 |
| 06/16/2026 11:50 | 490 | 9.893 |
| 06/16/2026 11:50 | 594 | 9.894 |
| 06/16/2026 11:50 | 485 | 9.894 |
| 06/16/2026 11:48 | 449 | 9.893 |
| 06/16/2026 11:48 | 345 | 9.893 |
| 06/16/2026 11:48 | 352 | 9.893 |
| 06/16/2026 11:48 | 475 | 9.894 |
| 06/16/2026 11:48 | 485 | 9.894 |
| 06/16/2026 11:48 | 370 | 9.894 |
| 06/16/2026 11:48 | 1000 | 9.892 |
| 06/16/2026 11:48 | 181 | 9.892 |
| 06/16/2026 11:48 | 136 | 9.893 |
| 06/16/2026 11:47 | 1187 | 9.892 |
| 06/16/2026 11:47 | 719 | 9.892 |
| 06/16/2026 11:47 | 463 | 9.892 |
| 06/16/2026 11:47 | 695 | 9.892 |
| 06/16/2026 11:47 | 879 | 9.892 |
| 06/16/2026 11:47 | 214 | 9.893 |
| 06/16/2026 11:47 | 1151 | 9.893 |
| 06/16/2026 11:46 | 250 | 9.887 |
| 06/16/2026 11:46 | 750 | 9.887 |
| 06/16/2026 11:46 | 2192 | 9.886 |
| 06/16/2026 11:46 | 1192 | 9.886 |
| 06/16/2026 11:46 | 465 | 9.886 |
| 06/16/2026 11:46 | 735 | 9.886 |
| 06/16/2026 11:46 | 14720 | 9.886 |
| 06/16/2026 11:46 | 830 | 9.887 |
| 06/16/2026 11:46 | 1188 | 9.888 |
| 06/16/2026 11:46 | 734 | 9.888 |
| 06/16/2026 11:46 | 345 | 9.89 |
| 06/16/2026 11:46 | 165 | 9.892 |
| 06/16/2026 11:46 | 1 | 9.893 |
| 06/16/2026 11:46 | 87 | 9.894 |
| 06/16/2026 11:46 | 2 | 9.895 |
| 06/16/2026 11:46 | 746 | 9.894 |
| 06/16/2026 11:46 | 750 | 9.894 |
| 06/16/2026 11:45 | 1190 | 9.893 |
| 06/16/2026 11:45 | 1567 | 9.893 |
| 06/16/2026 11:45 | 348 | 9.893 |
| 06/16/2026 11:45 | 416 | 9.893 |
| 06/16/2026 11:45 | 465 | 9.893 |
| 06/16/2026 11:45 | 1096 | 9.892 |
| 06/16/2026 11:45 | 713 | 9.892 |
| 06/16/2026 11:45 | 501 | 9.892 |
| 06/16/2026 11:44 | 1516 | 9.894 |
| 06/16/2026 11:44 | 485 | 9.894 |
| 06/16/2026 11:44 | 499 | 9.894 |
| 06/16/2026 11:44 | 524 | 9.893 |
| 06/16/2026 11:44 | 501 | 9.893 |
| 06/16/2026 11:44 | 345 | 9.893 |
| 06/16/2026 11:44 | 440 | 9.893 |
| 06/16/2026 11:44 | 691 | 9.893 |
| 06/16/2026 11:44 | 1406 | 9.893 |
| 06/16/2026 11:44 | 500 | 9.894 |
| 06/16/2026 11:44 | 1894 | 9.894 |
| 06/16/2026 11:44 | 1238 | 9.895 |
| 06/16/2026 11:44 | 691 | 9.895 |
| 06/16/2026 11:44 | 463 | 9.895 |
| 06/16/2026 11:44 | 1263 | 9.896 |
| 06/16/2026 11:44 | 196 | 9.896 |
| 06/16/2026 11:44 | 505 | 9.896 |
| 06/16/2026 11:44 | 345 | 9.896 |
| 06/16/2026 11:44 | 318 | 9.897 |
| 06/16/2026 11:44 | 122 | 9.898 |
| 06/16/2026 11:44 | 466 | 9.898 |
| 06/16/2026 11:44 | 201 | 9.898 |
| 06/16/2026 11:44 | 694 | 9.898 |
| 06/16/2026 11:44 | 262 | 9.898 |
| 06/16/2026 11:44 | 196 | 9.898 |
| 06/16/2026 11:44 | 220 | 9.899 |
| 06/16/2026 11:44 | 262 | 9.898 |
| 06/16/2026 11:44 | 1915 | 9.898 |
| 06/16/2026 11:44 | 800 | 9.898 |
| 06/16/2026 11:44 | 463 | 9.898 |
| 06/16/2026 11:44 | 281 | 9.898 |
| 06/16/2026 11:44 | 219 | 9.898 |
| 06/16/2026 11:44 | 701 | 9.897 |
| 06/16/2026 11:43 | 463 | 9.897 |
| 06/16/2026 11:43 | 694 | 9.897 |
| 06/16/2026 11:43 | 726 | 9.897 |
| 06/16/2026 11:43 | 220 | 9.897 |
| 06/16/2026 11:43 | 37 | 9.895 |
| 06/16/2026 11:43 | 463 | 9.895 |
| 06/16/2026 11:43 | 108 | 9.895 |
| 06/16/2026 11:43 | 566 | 9.895 |
| 06/16/2026 11:43 | 463 | 9.895 |
| 06/16/2026 11:43 | 463 | 9.896 |
| 06/16/2026 11:42 | 1560 | 9.895 |
| 06/16/2026 11:42 | 173 | 9.895 |
| 06/16/2026 11:42 | 5500 | 9.893 |
| 06/16/2026 11:42 | 750 | 9.892 |
| 06/16/2026 11:42 | 750 | 9.893 |
| 06/16/2026 11:42 | 463 | 9.894 |
| 06/16/2026 11:42 | 827 | 9.895 |
| 06/16/2026 11:42 | 702 | 9.892 |
| 06/16/2026 11:42 | 1220 | 9.892 |
| 06/16/2026 11:42 | 492 | 9.891 |
| 06/16/2026 11:42 | 1607 | 9.891 |
| 06/16/2026 11:42 | 730 | 9.891 |
| 06/16/2026 11:42 | 750 | 9.891 |
| 06/16/2026 11:42 | 2556 | 9.89 |
| 06/16/2026 11:42 | 949 | 9.891 |
| 06/16/2026 11:42 | 1220 | 9.89 |
| 06/16/2026 11:42 | 712 | 9.89 |
| 06/16/2026 11:42 | 722 | 9.89 |
| 06/16/2026 11:42 | 2201 | 9.89 |
| 06/16/2026 11:42 | 2099 | 9.891 |
| 06/16/2026 11:42 | 681 | 9.891 |
| 06/16/2026 11:42 | 2556 | 9.891 |
| 06/16/2026 11:42 | 592 | 9.891 |
| 06/16/2026 11:42 | 20 | 9.891 |
| 06/16/2026 11:42 | 557 | 9.891 |
| 06/16/2026 11:42 | 162 | 9.89 |
| 06/16/2026 11:42 | 144 | 9.89 |
| 06/16/2026 11:42 | 194 | 9.89 |
| 06/16/2026 11:42 | 162 | 9.89 |
| 06/16/2026 11:42 | 1 | 9.888 |
| 06/16/2026 11:42 | 595 | 9.89 |
| 06/16/2026 11:42 | 750 | 9.89 |
| 06/16/2026 11:42 | 750 | 9.89 |
| 06/16/2026 11:42 | 296 | 9.89 |
| 06/16/2026 11:42 | 153 | 9.89 |
| 06/16/2026 11:42 | 577 | 9.89 |
| 06/16/2026 11:42 | 2556 | 9.89 |
| 06/16/2026 11:42 | 719 | 9.889 |
| 06/16/2026 11:42 | 368 | 9.889 |
| 06/16/2026 11:41 | 470 | 9.888 |
| 06/16/2026 11:41 | 1180 | 9.886 |
| 06/16/2026 11:41 | 1449 | 9.887 |
| 06/16/2026 11:40 | 732 | 9.887 |
| 06/16/2026 11:40 | 12 | 9.887 |
| 06/16/2026 11:40 | 1026 | 9.887 |
| 06/16/2026 11:40 | 90 | 9.888 |
| 06/16/2026 11:40 | 2002 | 9.888 |
| 06/16/2026 11:40 | 422 | 9.888 |
| 06/16/2026 11:40 | 3076 | 9.888 |
| 06/16/2026 11:40 | 1219 | 9.889 |
| 06/16/2026 11:40 | 2303 | 9.889 |
| 06/16/2026 11:40 | 485 | 9.889 |
| 06/16/2026 11:40 | 463 | 9.889 |
| 06/16/2026 11:40 | 1181 | 9.89 |
| 06/16/2026 11:40 | 47 | 9.89 |
| 06/16/2026 11:40 | 345 | 9.891 |
| 06/16/2026 11:40 | 2476 | 9.893 |
| 06/16/2026 11:40 | 524 | 9.893 |
| 06/16/2026 11:40 | 1000 | 9.893 |
| 06/16/2026 11:40 | 345 | 9.894 |
| 06/16/2026 11:40 | 2105 | 9.895 |
| 06/16/2026 11:39 | 463 | 9.897 |
| 06/16/2026 11:39 | 1042 | 9.896 |
| 06/16/2026 11:39 | 485 | 9.897 |
| 06/16/2026 11:39 | 655 | 9.897 |
| 06/16/2026 11:39 | 463 | 9.897 |
| 06/16/2026 11:39 | 2355 | 9.897 |
| 06/16/2026 11:39 | 170 | 9.899 |
| 06/16/2026 11:39 | 24 | 9.897 |
| 06/16/2026 11:39 | 428 | 9.897 |
| 06/16/2026 11:39 | 523 | 9.896 |
| 06/16/2026 11:39 | 663 | 9.895 |
| 06/16/2026 11:39 | 572 | 9.895 |
| 06/16/2026 11:39 | 374 | 9.896 |
| 06/16/2026 11:39 | 463 | 9.896 |
| 06/16/2026 11:39 | 485 | 9.896 |
| 06/16/2026 11:39 | 326 | 9.896 |
| 06/16/2026 11:39 | 360 | 9.897 |
| 06/16/2026 11:39 | 1714 | 9.897 |
| 06/16/2026 11:39 | 796 | 9.895 |
| 06/16/2026 11:39 | 200 | 9.895 |
| 06/16/2026 11:39 | 329 | 9.895 |
| 06/16/2026 11:38 | 108 | 9.895 |
| 06/16/2026 11:38 | 220 | 9.895 |
| 06/16/2026 11:38 | 503 | 9.895 |
| 06/16/2026 11:38 | 463 | 9.894 |
| 06/16/2026 11:38 | 485 | 9.894 |
| 06/16/2026 11:38 | 317 | 9.895 |
| 06/16/2026 11:38 | 2556 | 9.895 |
| 06/16/2026 11:37 | 654 | 9.892 |
| 06/16/2026 11:37 | 772 | 9.892 |
| 06/16/2026 11:37 | 257 | 9.893 |
| 06/16/2026 11:37 | 115 | 9.893 |
| 06/16/2026 11:37 | 299 | 9.893 |
| 06/16/2026 11:37 | 503 | 9.893 |
| 06/16/2026 11:37 | 230 | 9.893 |
| 06/16/2026 11:37 | 200 | 9.893 |
| 06/16/2026 11:37 | 345 | 9.893 |
| 06/16/2026 11:37 | 345 | 9.896 |
| 06/16/2026 11:37 | 786 | 9.897 |
| 06/16/2026 11:37 | 176 | 9.898 |
| 06/16/2026 11:37 | 1326 | 9.898 |
| 06/16/2026 11:37 | 696 | 9.898 |
| 06/16/2026 11:37 | 2842 | 9.898 |
| 06/16/2026 11:37 | 2556 | 9.898 |
| 06/16/2026 11:37 | 1203 | 9.898 |
| 06/16/2026 11:37 | 823 | 9.897 |
| 06/16/2026 11:37 | 868 | 9.897 |
| 06/16/2026 11:37 | 452 | 9.897 |
| 06/16/2026 11:37 | 1033 | 9.897 |
| 06/16/2026 11:36 | 2556 | 9.896 |
| 06/16/2026 11:36 | 568 | 9.896 |
| 06/16/2026 11:36 | 2556 | 9.896 |
| 06/16/2026 11:36 | 470 | 9.896 |
| 06/16/2026 11:36 | 509 | 9.897 |
| 06/16/2026 11:36 | 280 | 9.896 |
| 06/16/2026 11:36 | 760 | 9.896 |
| 06/16/2026 11:36 | 34202 | 9.896 |
| 06/16/2026 11:36 | 1113 | 9.896 |
| 06/16/2026 11:36 | 878 | 9.896 |
| 06/16/2026 11:36 | 750 | 9.896 |
| 06/16/2026 11:36 | 17468 | 9.896 |
| 06/16/2026 11:36 | 3789 | 9.896 |
| 06/16/2026 11:36 | 1196 | 9.896 |
| 06/16/2026 11:36 | 2556 | 9.896 |
| 06/16/2026 11:36 | 686 | 9.896 |
| 06/16/2026 11:36 | 1773 | 9.896 |
| 06/16/2026 11:36 | 133 | 9.894 |
| 06/16/2026 11:36 | 364 | 9.894 |
| 06/16/2026 11:36 | 2556 | 9.894 |
| 06/16/2026 11:36 | 873 | 9.894 |
| 06/16/2026 11:36 | 732 | 9.894 |
| 06/16/2026 11:36 | 1010 | 9.894 |
| 06/16/2026 11:36 | 1197 | 9.894 |
| 06/16/2026 11:36 | 515 | 9.893 |
| 06/16/2026 11:36 | 743 | 9.893 |
| 06/16/2026 11:36 | 1197 | 9.893 |
| 06/16/2026 11:36 | 840 | 9.893 |
| 06/16/2026 11:36 | 345 | 9.893 |
| 06/16/2026 11:36 | 758 | 9.894 |
| 06/16/2026 11:36 | 760 | 9.894 |
| 06/16/2026 11:36 | 1850 | 9.894 |
| 06/16/2026 11:36 | 1707 | 9.894 |
| 06/16/2026 11:36 | 321 | 9.894 |
| 06/16/2026 11:36 | 227 | 9.896 |
| 06/16/2026 11:36 | 280 | 9.894 |
| 06/16/2026 11:36 | 592 | 9.896 |
| 06/16/2026 11:36 | 47 | 9.896 |
| 06/16/2026 11:36 | 195 | 9.896 |
| 06/16/2026 11:36 | 530 | 9.896 |
| 06/16/2026 11:35 | 2040 | 9.896 |
| 06/16/2026 11:35 | 702 | 9.896 |
| 06/16/2026 11:35 | 804 | 9.896 |
| 06/16/2026 11:35 | 488 | 9.896 |
| 06/16/2026 11:35 | 9 | 9.896 |
| 06/16/2026 11:35 | 750 | 9.895 |
| 06/16/2026 11:35 | 143 | 9.896 |
| 06/16/2026 11:35 | 325 | 9.896 |
| 06/16/2026 11:35 | 779 | 9.895 |
| 06/16/2026 11:35 | 1167 | 9.895 |
| 06/16/2026 11:35 | 750 | 9.894 |
| 06/16/2026 11:35 | 2556 | 9.894 |
| 06/16/2026 11:35 | 515 | 9.894 |
| 06/16/2026 11:35 | 780 | 9.894 |
| 06/16/2026 11:35 | 914 | 9.892 |
| 06/16/2026 11:35 | 1 | 9.893 |
| 06/16/2026 11:35 | 134 | 9.893 |
| 06/16/2026 11:35 | 616 | 9.893 |
| 06/16/2026 11:35 | 2556 | 9.893 |
| 06/16/2026 11:35 | 165 | 9.893 |
| 06/16/2026 11:35 | 455 | 9.893 |
| 06/16/2026 11:35 | 10000 | 9.892 |
| 06/16/2026 11:35 | 220 | 9.892 |
| 06/16/2026 11:35 | 15900 | 9.892 |
| 06/16/2026 11:35 | 500 | 9.892 |
| 06/16/2026 11:35 | 318 | 9.891 |
| 06/16/2026 11:35 | 339 | 9.891 |
| 06/16/2026 11:35 | 1380 | 9.891 |
| 06/16/2026 11:35 | 500 | 9.89 |
| 06/16/2026 11:35 | 100 | 9.89 |
| 06/16/2026 11:35 | 3300 | 9.89 |
| 06/16/2026 11:35 | 1000 | 9.89 |
| 06/16/2026 11:35 | 18300 | 9.89 |
| 06/16/2026 11:35 | 2000 | 9.89 |
| 06/16/2026 11:35 | 30000 | 9.89 |
| 06/16/2026 11:35 | 1100 | 9.89 |
| 06/16/2026 11:35 | 100 | 9.89 |
| 06/16/2026 11:35 | 84 | 9.889 |
| 06/16/2026 11:35 | 122 | 9.887 |
| 06/16/2026 11:35 | 546 | 9.886 |
| 06/16/2026 11:35 | 41 | 9.886 |
| 06/16/2026 11:35 | 504 | 9.886 |
| 06/16/2026 11:34 | 164 | 9.886 |
| 06/16/2026 11:34 | 750 | 9.886 |
| 06/16/2026 11:34 | 2339 | 9.886 |
| 06/16/2026 11:34 | 500 | 9.887 |
| 06/16/2026 11:34 | 100 | 9.887 |
| 06/16/2026 11:34 | 345 | 9.887 |
| 06/16/2026 11:34 | 249 | 9.889 |
| 06/16/2026 11:34 | 145 | 9.889 |
| 06/16/2026 11:34 | 146 | 9.889 |
| 06/16/2026 11:34 | 1000 | 9.889 |
| 06/16/2026 11:34 | 463 | 9.889 |
| 06/16/2026 11:34 | 163 | 9.889 |
| 06/16/2026 11:34 | 1293 | 9.889 |
| 06/16/2026 11:34 | 162 | 9.89 |
| 06/16/2026 11:34 | 438 | 9.89 |
| 06/16/2026 11:34 | 517 | 9.89 |
| 06/16/2026 11:33 | 45 | 9.89 |
| 06/16/2026 11:33 | 3500 | 9.89 |
| 06/16/2026 11:33 | 750 | 9.889 |
| 06/16/2026 11:33 | 102 | 9.888 |
| 06/16/2026 11:33 | 42 | 9.888 |
| 06/16/2026 11:33 | 593 | 9.887 |
| 06/16/2026 11:33 | 215 | 9.887 |
| 06/16/2026 11:33 | 738 | 9.887 |
| 06/16/2026 11:33 | 166 | 9.887 |
| 06/16/2026 11:33 | 730 | 9.887 |
| 06/16/2026 11:33 | 149 | 9.887 |
| 06/16/2026 11:33 | 1712 | 9.887 |
| 06/16/2026 11:33 | 434 | 9.886 |
| 06/16/2026 11:33 | 654 | 9.886 |
| 06/16/2026 11:33 | 500 | 9.886 |
| 06/16/2026 11:32 | 463 | 9.885 |
| 06/16/2026 11:32 | 602 | 9.885 |
| 06/16/2026 11:32 | 436 | 9.885 |
| 06/16/2026 11:32 | 37 | 9.885 |
| 06/16/2026 11:32 | 463 | 9.885 |
| 06/16/2026 11:32 | 85 | 9.885 |
| 06/16/2026 11:32 | 350 | 9.885 |
| 06/16/2026 11:32 | 636 | 9.885 |
| 06/16/2026 11:32 | 94 | 9.885 |
| 06/16/2026 11:32 | 287 | 9.885 |
| 06/16/2026 11:32 | 213 | 9.885 |
| 06/16/2026 11:32 | 220 | 9.884 |
| 06/16/2026 11:31 | 3 | 9.883 |
| 06/16/2026 11:31 | 160 | 9.883 |
| 06/16/2026 11:31 | 750 | 9.883 |
| 06/16/2026 11:31 | 44 | 9.883 |
| 06/16/2026 11:31 | 82 | 9.883 |
| 06/16/2026 11:31 | 253 | 9.883 |
| 06/16/2026 11:31 | 764 | 9.882 |
| 06/16/2026 11:31 | 463 | 9.882 |
| 06/16/2026 11:31 | 485 | 9.882 |
| 06/16/2026 11:31 | 1000 | 9.882 |
| 06/16/2026 11:31 | 40 | 9.881 |
| 06/16/2026 11:31 | 180 | 9.881 |
| 06/16/2026 11:30 | 310 | 9.879 |
| 06/16/2026 11:30 | 351 | 9.88 |
| 06/16/2026 11:30 | 482 | 9.88 |
| 06/16/2026 11:30 | 73 | 9.879 |
| 06/16/2026 11:30 | 384 | 9.879 |
| 06/16/2026 11:30 | 124 | 9.879 |
| 06/16/2026 11:30 | 334 | 9.879 |
| 06/16/2026 11:30 | 184 | 9.879 |
| 06/16/2026 11:30 | 177 | 9.879 |
| 06/16/2026 11:30 | 438 | 9.878 |
| 06/16/2026 11:30 | 652 | 9.878 |
| 06/16/2026 11:30 | 21 | 9.878 |
| 06/16/2026 11:30 | 106 | 9.878 |
| 06/16/2026 11:30 | 70 | 9.878 |
| 06/16/2026 11:30 | 127 | 9.878 |
| 06/16/2026 11:30 | 184 | 9.878 |
| 06/16/2026 11:30 | 345 | 9.879 |
| 06/16/2026 11:30 | 750 | 9.88 |
| 06/16/2026 11:30 | 80 | 9.88 |
| 06/16/2026 11:30 | 461 | 9.88 |
| 06/16/2026 11:30 | 706 | 9.88 |
| 06/16/2026 11:30 | 5247 | 9.88 |
| 06/16/2026 11:30 | 750 | 9.88 |
| 06/16/2026 11:30 | 447 | 9.879 |
| 06/16/2026 11:29 | 432 | 9.88 |
| 06/16/2026 11:29 | 290 | 9.88 |
| 06/16/2026 11:29 | 602 | 9.88 |
| 06/16/2026 11:29 | 1015 | 9.88 |
| 06/16/2026 11:29 | 611 | 9.88 |
| 06/16/2026 11:29 | 772 | 9.88 |
| 06/16/2026 11:29 | 281 | 9.88 |
| 06/16/2026 11:29 | 120 | 9.88 |
| 06/16/2026 11:29 | 648 | 9.88 |
| 06/16/2026 11:29 | 6 | 9.88 |
| 06/16/2026 11:29 | 199 | 9.88 |
| 06/16/2026 11:29 | 485 | 9.879 |
| 06/16/2026 11:29 | 464 | 9.88 |
| 06/16/2026 11:29 | 801 | 9.88 |
| 06/16/2026 11:29 | 345 | 9.878 |
| 06/16/2026 11:28 | 249 | 9.879 |
| 06/16/2026 11:28 | 685 | 9.879 |
| 06/16/2026 11:28 | 387 | 9.878 |
| 06/16/2026 11:28 | 504 | 9.878 |
| 06/16/2026 11:28 | 691 | 9.878 |
| 06/16/2026 11:28 | 102 | 9.878 |
| 06/16/2026 11:28 | 1978 | 9.876 |
| 06/16/2026 11:28 | 485 | 9.876 |
| 06/16/2026 11:28 | 592 | 9.877 |
| 06/16/2026 11:28 | 997 | 9.877 |
| 06/16/2026 11:28 | 463 | 9.877 |
| 06/16/2026 11:28 | 485 | 9.877 |
| 06/16/2026 11:28 | 547 | 9.878 |
| 06/16/2026 11:28 | 836 | 9.877 |
| 06/16/2026 11:28 | 684 | 9.877 |
| 06/16/2026 11:28 | 750 | 9.877 |
| 06/16/2026 11:26 | 463 | 9.877 |
| 06/16/2026 11:26 | 485 | 9.877 |
| 06/16/2026 11:26 | 640 | 9.877 |
| 06/16/2026 11:26 | 512 | 9.877 |
| 06/16/2026 11:26 | 214 | 9.878 |
| 06/16/2026 11:26 | 784 | 9.878 |
| 06/16/2026 11:26 | 651 | 9.878 |
| 06/16/2026 11:26 | 2162 | 9.878 |
| 06/16/2026 11:26 | 1997 | 9.879 |
| 06/16/2026 11:26 | 888 | 9.878 |
| 06/16/2026 11:26 | 345 | 9.878 |
| 06/16/2026 11:26 | 15 | 9.879 |
| 06/16/2026 11:26 | 4687 | 9.879 |
| 06/16/2026 11:26 | 313 | 9.879 |
| 06/16/2026 11:26 | 663 | 9.879 |
| 06/16/2026 11:26 | 750 | 9.879 |
| 06/16/2026 11:26 | 681 | 9.878 |
| 06/16/2026 11:26 | 808 | 9.878 |
| 06/16/2026 11:25 | 880 | 9.876 |
| 06/16/2026 11:25 | 830 | 9.877 |
| 06/16/2026 11:25 | 327 | 9.877 |
| 06/16/2026 11:25 | 199 | 9.877 |
| 06/16/2026 11:25 | 196 | 9.877 |
| 06/16/2026 11:25 | 86 | 9.878 |
| 06/16/2026 11:25 | 830 | 9.877 |
| 06/16/2026 11:25 | 670 | 9.877 |
| 06/16/2026 11:25 | 673 | 9.878 |
| 06/16/2026 11:25 | 280 | 9.876 |
| 06/16/2026 11:25 | 720 | 9.876 |
| 06/16/2026 11:25 | 543 | 9.875 |
| 06/16/2026 11:25 | 42 | 9.875 |
| 06/16/2026 11:25 | 708 | 9.875 |
| 06/16/2026 11:24 | 830 | 9.874 |
| 06/16/2026 11:24 | 1239 | 9.874 |
| 06/16/2026 11:24 | 1364 | 9.874 |
| 06/16/2026 11:24 | 830 | 9.874 |
| 06/16/2026 11:24 | 81 | 9.874 |
| 06/16/2026 11:24 | 463 | 9.875 |
| 06/16/2026 11:24 | 830 | 9.876 |
| 06/16/2026 11:24 | 485 | 9.876 |
| 06/16/2026 11:24 | 615 | 9.875 |
| 06/16/2026 11:24 | 564 | 9.875 |
| 06/16/2026 11:24 | 700 | 9.875 |
| 06/16/2026 11:24 | 696 | 9.874 |
| 06/16/2026 11:24 | 5575 | 9.874 |
| 06/16/2026 11:24 | 3000 | 9.874 |
| 06/16/2026 11:24 | 821 | 9.873 |
| 06/16/2026 11:24 | 704 | 9.873 |
| 06/16/2026 11:24 | 830 | 9.872 |
| 06/16/2026 11:24 | 463 | 9.872 |
| 06/16/2026 11:24 | 830 | 9.873 |
| 06/16/2026 11:24 | 2025 | 9.874 |
| 06/16/2026 11:23 | 400 | 9.874 |
| 06/16/2026 11:23 | 71 | 9.872 |
| 06/16/2026 11:23 | 485 | 9.873 |
| 06/16/2026 11:23 | 463 | 9.873 |
| 06/16/2026 11:23 | 698 | 9.873 |
| 06/16/2026 11:23 | 466 | 9.872 |
| 06/16/2026 11:23 | 208 | 9.872 |
| 06/16/2026 11:23 | 721 | 9.871 |
| 06/16/2026 11:23 | 525 | 9.871 |
| 06/16/2026 11:23 | 100 | 9.871 |
| 06/16/2026 11:23 | 425 | 9.87 |
| 06/16/2026 11:23 | 405 | 9.87 |
| 06/16/2026 11:23 | 329 | 9.87 |
| 06/16/2026 11:23 | 950 | 9.87 |
| 06/16/2026 11:23 | 750 | 9.87 |
| 06/16/2026 11:23 | 350 | 9.87 |
| 06/16/2026 11:23 | 1020 | 9.87 |
| 06/16/2026 11:23 | 2000 | 9.869 |
| 06/16/2026 11:22 | 830 | 9.866 |
| 06/16/2026 11:22 | 463 | 9.866 |
| 06/16/2026 11:22 | 303 | 9.866 |
| 06/16/2026 11:22 | 230 | 9.866 |
| 06/16/2026 11:22 | 376 | 9.866 |
| 06/16/2026 11:22 | 337 | 9.866 |
| 06/16/2026 11:22 | 592 | 9.865 |
| 06/16/2026 11:22 | 650 | 9.865 |
| 06/16/2026 11:22 | 830 | 9.865 |
| 06/16/2026 11:22 | 463 | 9.865 |
| 06/16/2026 11:22 | 485 | 9.865 |
| 06/16/2026 11:22 | 100 | 9.865 |
| 06/16/2026 11:22 | 2844 | 9.865 |
| 06/16/2026 11:22 | 43 | 9.865 |
| 06/16/2026 11:22 | 750 | 9.865 |
| 06/16/2026 11:22 | 463 | 9.864 |
| 06/16/2026 11:22 | 707 | 9.863 |
| 06/16/2026 11:22 | 587 | 9.862 |
| 06/16/2026 11:22 | 830 | 9.863 |
| 06/16/2026 11:22 | 542 | 9.863 |
| 06/16/2026 11:22 | 1156 | 9.865 |
| 06/16/2026 11:22 | 750 | 9.865 |
| 06/16/2026 11:22 | 220 | 9.864 |
| 06/16/2026 11:22 | 9435 | 9.864 |
| 06/16/2026 11:22 | 126 | 9.864 |
| 06/16/2026 11:22 | 361 | 9.864 |
| 06/16/2026 11:22 | 78 | 9.864 |
| 06/16/2026 11:21 | 463 | 9.863 |
| 06/16/2026 11:21 | 750 | 9.863 |
| 06/16/2026 11:21 | 93 | 9.863 |
| 06/16/2026 11:21 | 392 | 9.863 |
| 06/16/2026 11:21 | 384 | 9.863 |
| 06/16/2026 11:21 | 138 | 9.863 |
| 06/16/2026 11:21 | 15 | 9.863 |
| 06/16/2026 11:21 | 735 | 9.863 |
| 06/16/2026 11:21 | 121 | 9.862 |
| 06/16/2026 11:21 | 345 | 9.862 |
| 06/16/2026 11:21 | 185 | 9.862 |
| 06/16/2026 11:21 | 2568 | 9.862 |
| 06/16/2026 11:21 | 316 | 9.862 |
| 06/16/2026 11:21 | 2884 | 9.861 |
| 06/16/2026 11:21 | 830 | 9.861 |
| 06/16/2026 11:21 | 507 | 9.862 |
| 06/16/2026 11:21 | 173 | 9.862 |
| 06/16/2026 11:21 | 657 | 9.862 |
| 06/16/2026 11:21 | 485 | 9.862 |
| 06/16/2026 11:21 | 47 | 9.862 |
| 06/16/2026 11:21 | 203 | 9.862 |
| 06/16/2026 11:21 | 201 | 9.861 |
| 06/16/2026 11:20 | 389 | 9.859 |
| 06/16/2026 11:20 | 750 | 9.859 |
| 06/16/2026 11:20 | 274 | 9.861 |
| 06/16/2026 11:20 | 37 | 9.861 |
| 06/16/2026 11:20 | 1369 | 9.861 |
| 06/16/2026 11:20 | 569 | 9.86 |
| 06/16/2026 11:20 | 500 | 9.86 |
| 06/16/2026 11:20 | 750 | 9.86 |
| 06/16/2026 11:20 | 345 | 9.861 |
| 06/16/2026 11:20 | 1 | 9.862 |
| 06/16/2026 11:20 | 463 | 9.863 |
| 06/16/2026 11:20 | 222 | 9.862 |
| 06/16/2026 11:20 | 2544 | 9.863 |
| 06/16/2026 11:20 | 553 | 9.862 |
| 06/16/2026 11:20 | 13 | 9.862 |
| 06/16/2026 11:20 | 111 | 9.862 |
| 06/16/2026 11:20 | 608 | 9.862 |
| 06/16/2026 11:20 | 830 | 9.861 |
| 06/16/2026 11:20 | 1267 | 9.861 |
| 06/16/2026 11:19 | 449 | 9.861 |
| 06/16/2026 11:19 | 15116 | 9.861 |
| 06/16/2026 11:19 | 275 | 9.861 |
| 06/16/2026 11:19 | 558 | 9.861 |
| 06/16/2026 11:19 | 1338 | 9.861 |
| 06/16/2026 11:19 | 1231 | 9.861 |
| 06/16/2026 11:19 | 982 | 9.861 |
| 06/16/2026 11:19 | 523 | 9.86 |
| 06/16/2026 11:19 | 463 | 9.86 |
| 06/16/2026 11:19 | 220 | 9.86 |
| 06/16/2026 11:19 | 677 | 9.858 |
| 06/16/2026 11:19 | 498 | 9.857 |
| 06/16/2026 11:19 | 879 | 9.857 |
| 06/16/2026 11:19 | 495 | 9.857 |
| 06/16/2026 11:19 | 1831 | 9.857 |
| 06/16/2026 11:19 | 492 | 9.857 |
| 06/16/2026 11:19 | 1232 | 9.857 |
| 06/16/2026 11:19 | 1246 | 9.858 |
| 06/16/2026 11:19 | 367 | 9.857 |
| 06/16/2026 11:19 | 440 | 9.857 |
| 06/16/2026 11:19 | 68 | 9.857 |
| 06/16/2026 11:19 | 566 | 9.857 |
| 06/16/2026 11:19 | 809 | 9.855 |
| 06/16/2026 11:19 | 10000 | 9.855 |
| 06/16/2026 11:18 | 2000 | 9.855 |
| 06/16/2026 11:18 | 871 | 9.856 |
| 06/16/2026 11:18 | 2884 | 9.856 |
| 06/16/2026 11:18 | 361 | 9.857 |
| 06/16/2026 11:18 | 102 | 9.857 |
| 06/16/2026 11:18 | 425 | 9.857 |
| 06/16/2026 11:18 | 750 | 9.858 |
| 06/16/2026 11:18 | 242 | 9.861 |
| 06/16/2026 11:18 | 694 | 9.861 |
| 06/16/2026 11:18 | 2884 | 9.861 |
| 06/16/2026 11:18 | 1392 | 9.861 |
| 06/16/2026 11:18 | 100 | 9.861 |
| 06/16/2026 11:18 | 500 | 9.861 |
| 06/16/2026 11:18 | 404 | 9.858 |
| 06/16/2026 11:18 | 463 | 9.858 |
| 06/16/2026 11:18 | 958 | 9.857 |
| 06/16/2026 11:17 | 263 | 9.856 |
| 06/16/2026 11:17 | 591 | 9.856 |
| 06/16/2026 11:17 | 262 | 9.856 |
| 06/16/2026 11:17 | 830 | 9.857 |
| 06/16/2026 11:17 | 220 | 9.858 |
| 06/16/2026 11:17 | 2287 | 9.859 |
| 06/16/2026 11:17 | 1398 | 9.858 |
| 06/16/2026 11:17 | 717 | 9.858 |
| 06/16/2026 11:17 | 2884 | 9.858 |
| 06/16/2026 11:17 | 871 | 9.857 |
| 06/16/2026 11:17 | 500 | 9.857 |
| 06/16/2026 11:17 | 1500 | 9.857 |
| 06/16/2026 11:17 | 485 | 9.856 |
| 06/16/2026 11:17 | 463 | 9.856 |
| 06/16/2026 11:17 | 830 | 9.857 |
| 06/16/2026 11:17 | 326 | 9.857 |
| 06/16/2026 11:17 | 485 | 9.857 |
| 06/16/2026 11:17 | 463 | 9.857 |
| 06/16/2026 11:17 | 463 | 9.858 |
| 06/16/2026 11:17 | 11 | 9.858 |
| 06/16/2026 11:17 | 830 | 9.86 |
| 06/16/2026 11:17 | 50 | 9.86 |
| 06/16/2026 11:17 | 754 | 9.86 |
| 06/16/2026 11:17 | 2511 | 9.86 |
| 06/16/2026 11:17 | 485 | 9.861 |
| 06/16/2026 11:17 | 250 | 9.861 |
| 06/16/2026 11:16 | 485 | 9.861 |
| 06/16/2026 11:16 | 15 | 9.861 |
| 06/16/2026 11:16 | 463 | 9.862 |
| 06/16/2026 11:16 | 485 | 9.862 |
| 06/16/2026 11:16 | 457 | 9.863 |
| 06/16/2026 11:16 | 37 | 9.863 |
| 06/16/2026 11:16 | 83 | 9.864 |
| 06/16/2026 11:16 | 438 | 9.862 |
| 06/16/2026 11:16 | 569 | 9.861 |
| 06/16/2026 11:16 | 784 | 9.86 |
| 06/16/2026 11:16 | 46 | 9.86 |
| 06/16/2026 11:16 | 482 | 9.859 |
| 06/16/2026 11:16 | 302 | 9.859 |
| 06/16/2026 11:16 | 485 | 9.858 |
| 06/16/2026 11:16 | 830 | 9.858 |
| 06/16/2026 11:16 | 463 | 9.858 |
| 06/16/2026 11:15 | 161 | 9.858 |
| 06/16/2026 11:15 | 513 | 9.858 |
| 06/16/2026 11:15 | 513 | 9.858 |
| 06/16/2026 11:15 | 485 | 9.858 |
| 06/16/2026 11:15 | 500 | 9.858 |
| 06/16/2026 11:15 | 830 | 9.856 |
| 06/16/2026 11:15 | 1511 | 9.856 |
| 06/16/2026 11:15 | 3989 | 9.856 |
| 06/16/2026 11:15 | 1386 | 9.856 |
| 06/16/2026 11:15 | 5375 | 9.856 |
| 06/16/2026 11:15 | 12292 | 9.856 |
| 06/16/2026 11:15 | 447 | 9.856 |
| 06/16/2026 11:15 | 40 | 9.856 |
| 06/16/2026 11:15 | 830 | 9.858 |
| 06/16/2026 11:15 | 5000 | 9.858 |
| 06/16/2026 11:15 | 879 | 9.859 |
| 06/16/2026 11:15 | 763 | 9.859 |
| 06/16/2026 11:15 | 196 | 9.86 |
| 06/16/2026 11:15 | 463 | 9.861 |
| 06/16/2026 11:15 | 692 | 9.861 |
| 06/16/2026 11:15 | 178 | 9.861 |
| 06/16/2026 11:15 | 485 | 9.861 |
| 06/16/2026 11:15 | 87 | 9.861 |
| 06/16/2026 11:15 | 370 | 9.861 |
| 06/16/2026 11:15 | 2 | 9.861 |
| 06/16/2026 11:15 | 260 | 9.861 |
| 06/16/2026 11:15 | 830 | 9.861 |
| 06/16/2026 11:15 | 350 | 9.861 |
| 06/16/2026 11:15 | 2884 | 9.861 |
| 06/16/2026 11:15 | 4336 | 9.863 |
| 06/16/2026 11:15 | 2524 | 9.863 |
| 06/16/2026 11:15 | 1300 | 9.863 |
| 06/16/2026 11:15 | 2523 | 9.863 |
| 06/16/2026 11:15 | 1444 | 9.862 |
| 06/16/2026 11:15 | 750 | 9.862 |
| 06/16/2026 11:15 | 2423 | 9.862 |
| 06/16/2026 11:15 | 3000 | 9.862 |
| 06/16/2026 11:14 | 830 | 9.861 |
| 06/16/2026 11:14 | 604 | 9.862 |
| 06/16/2026 11:14 | 6 | 9.862 |
| 06/16/2026 11:14 | 610 | 9.862 |
| 06/16/2026 11:14 | 641 | 9.86 |
| 06/16/2026 11:14 | 662 | 9.86 |
| 06/16/2026 11:14 | 1580 | 9.86 |
| 06/16/2026 11:14 | 376 | 9.859 |
| 06/16/2026 11:14 | 518 | 9.859 |
| 06/16/2026 11:14 | 10159 | 9.859 |
| 06/16/2026 11:14 | 15069 | 9.859 |
| 06/16/2026 11:14 | 453 | 9.859 |
| 06/16/2026 11:14 | 1326 | 9.859 |
| 06/16/2026 11:14 | 529 | 9.859 |
| 06/16/2026 11:14 | 556 | 9.859 |
| 06/16/2026 11:14 | 1326 | 9.859 |
| 06/16/2026 11:14 | 552 | 9.859 |
| 06/16/2026 11:14 | 439 | 9.859 |
| 06/16/2026 11:14 | 244 | 9.859 |
| 06/16/2026 11:14 | 2884 | 9.858 |
| 06/16/2026 11:13 | 410 | 9.857 |
| 06/16/2026 11:13 | 830 | 9.858 |
| 06/16/2026 11:13 | 481 | 9.858 |
| 06/16/2026 11:13 | 1000 | 9.859 |
| 06/16/2026 11:13 | 909 | 9.86 |
| 06/16/2026 11:13 | 637 | 9.86 |
| 06/16/2026 11:13 | 363 | 9.86 |
| 06/16/2026 11:13 | 2000 | 9.86 |
| 06/16/2026 11:13 | 100 | 9.86 |
| 06/16/2026 11:13 | 357 | 9.862 |
| 06/16/2026 11:13 | 643 | 9.862 |
| 06/16/2026 11:12 | 485 | 9.861 |
| 06/16/2026 11:12 | 463 | 9.861 |
| 06/16/2026 11:12 | 190 | 9.863 |
| 06/16/2026 11:12 | 1424 | 9.862 |
| 06/16/2026 11:12 | 830 | 9.862 |
| 06/16/2026 11:12 | 707 | 9.862 |
| 06/16/2026 11:12 | 18665 | 9.864 |
| 06/16/2026 11:12 | 879 | 9.864 |
| 06/16/2026 11:12 | 1587 | 9.864 |
| 06/16/2026 11:12 | 414 | 9.864 |
| 06/16/2026 11:12 | 11 | 9.864 |
| 06/16/2026 11:12 | 714 | 9.864 |
| 06/16/2026 11:12 | 10000 | 9.864 |
| 06/16/2026 11:12 | 1423 | 9.864 |
| 06/16/2026 11:12 | 463 | 9.865 |
| 06/16/2026 11:12 | 485 | 9.865 |
| 06/16/2026 11:12 | 1600 | 9.866 |
| 06/16/2026 11:12 | 780 | 9.868 |
| 06/16/2026 11:12 | 856 | 9.868 |
| 06/16/2026 11:12 | 830 | 9.868 |
| 06/16/2026 11:12 | 100 | 9.869 |
| 06/16/2026 11:12 | 130 | 9.869 |
| 06/16/2026 11:12 | 345 | 9.871 |
| 06/16/2026 11:12 | 830 | 9.874 |
| 06/16/2026 11:12 | 463 | 9.874 |
| 06/16/2026 11:11 | 323 | 9.876 |
| 06/16/2026 11:11 | 787 | 9.876 |
| 06/16/2026 11:11 | 890 | 9.876 |
| 06/16/2026 11:11 | 739 | 9.875 |
| 06/16/2026 11:11 | 485 | 9.876 |
| 06/16/2026 11:11 | 463 | 9.876 |
| 06/16/2026 11:11 | 516 | 9.876 |
| 06/16/2026 11:11 | 1470 | 9.872 |
| 06/16/2026 11:11 | 400 | 9.872 |
| 06/16/2026 11:11 | 909 | 9.872 |
| 06/16/2026 11:11 | 561 | 9.871 |
| 06/16/2026 11:11 | 237 | 9.871 |
| 06/16/2026 11:11 | 709 | 9.871 |
| 06/16/2026 11:11 | 594 | 9.87 |
| 06/16/2026 11:11 | 2884 | 9.869 |
| 06/16/2026 11:11 | 485 | 9.869 |
| 06/16/2026 11:10 | 420 | 9.873 |
| 06/16/2026 11:10 | 1000 | 9.876 |
| 06/16/2026 11:10 | 1878 | 9.873 |
| 06/16/2026 11:10 | 463 | 9.874 |
| 06/16/2026 11:10 | 159 | 9.874 |
| 06/16/2026 11:10 | 385 | 9.875 |
| 06/16/2026 11:10 | 485 | 9.874 |
| 06/16/2026 11:10 | 2554 | 9.874 |
| 06/16/2026 11:10 | 330 | 9.874 |
| 06/16/2026 11:10 | 463 | 9.874 |
| 06/16/2026 11:10 | 485 | 9.874 |
| 06/16/2026 11:10 | 17 | 9.874 |
| 06/16/2026 11:10 | 611 | 9.875 |
| 06/16/2026 11:10 | 463 | 9.875 |
| 06/16/2026 11:10 | 750 | 9.875 |
| 06/16/2026 11:10 | 1000 | 9.875 |
| 06/16/2026 11:10 | 3706 | 9.875 |
| 06/16/2026 11:10 | 140 | 9.875 |
| 06/16/2026 11:10 | 194 | 9.876 |
| 06/16/2026 11:10 | 69 | 9.876 |
| 06/16/2026 11:10 | 218 | 9.876 |
| 06/16/2026 11:10 | 463 | 9.876 |
| 06/16/2026 11:10 | 486 | 9.876 |
| 06/16/2026 11:09 | 463 | 9.871 |
| 06/16/2026 11:09 | 589 | 9.87 |
| 06/16/2026 11:09 | 485 | 9.87 |
| 06/16/2026 11:09 | 463 | 9.87 |
| 06/16/2026 11:09 | 463 | 9.871 |
| 06/16/2026 11:09 | 724 | 9.871 |
| 06/16/2026 11:09 | 637 | 9.87 |
| 06/16/2026 11:09 | 1025 | 9.87 |
| 06/16/2026 11:09 | 737 | 9.869 |
| 06/16/2026 11:09 | 2708 | 9.871 |
| 06/16/2026 11:09 | 463 | 9.87 |
| 06/16/2026 11:09 | 463 | 9.872 |
| 06/16/2026 11:09 | 353 | 9.871 |
| 06/16/2026 11:08 | 62 | 9.87 |
| 06/16/2026 11:08 | 463 | 9.871 |
| 06/16/2026 11:08 | 406 | 9.872 |
| 06/16/2026 11:08 | 79 | 9.872 |
| 06/16/2026 11:08 | 463 | 9.872 |
| 06/16/2026 11:08 | 1000 | 9.87 |
| 06/16/2026 11:08 | 23 | 9.872 |
| 06/16/2026 11:08 | 133 | 9.87 |
| 06/16/2026 11:08 | 463 | 9.87 |
| 06/16/2026 11:08 | 327 | 9.871 |
| 06/16/2026 11:08 | 795 | 9.871 |
| 06/16/2026 11:07 | 250 | 9.867 |
| 06/16/2026 11:07 | 485 | 9.868 |
| 06/16/2026 11:07 | 505 | 9.868 |
| 06/16/2026 11:07 | 1177 | 9.87 |
| 06/16/2026 11:07 | 326 | 9.87 |
| 06/16/2026 11:07 | 381 | 9.87 |
| 06/16/2026 11:07 | 402 | 9.87 |
| 06/16/2026 11:07 | 1532 | 9.87 |
| 06/16/2026 11:07 | 11 | 9.87 |
| 06/16/2026 11:07 | 1457 | 9.87 |
| 06/16/2026 11:07 | 170 | 9.87 |
| 06/16/2026 11:06 | 3294 | 9.875 |
| 06/16/2026 11:06 | 650 | 9.878 |
| 06/16/2026 11:06 | 650 | 9.878 |
| 06/16/2026 11:06 | 3846 | 9.878 |
| 06/16/2026 11:06 | 364 | 9.877 |
| 06/16/2026 11:06 | 1281 | 9.877 |
| 06/16/2026 11:06 | 1462 | 9.877 |
| 06/16/2026 11:06 | 722 | 9.877 |
| 06/16/2026 11:06 | 573 | 9.876 |
| 06/16/2026 11:06 | 3846 | 9.876 |
| 06/16/2026 11:06 | 337 | 9.876 |
| 06/16/2026 11:06 | 909 | 9.876 |
| 06/16/2026 11:06 | 552 | 9.876 |
| 06/16/2026 11:06 | 681 | 9.876 |
| 06/16/2026 11:06 | 552 | 9.875 |
| 06/16/2026 11:06 | 750 | 9.875 |
| 06/16/2026 11:06 | 744 | 9.872 |
| 06/16/2026 11:06 | 820 | 9.871 |
| 06/16/2026 11:06 | 1513 | 9.871 |
| 06/16/2026 11:06 | 830 | 9.871 |
| 06/16/2026 11:06 | 922 | 9.871 |
| 06/16/2026 11:06 | 100 | 9.872 |
| 06/16/2026 11:06 | 824 | 9.871 |
| 06/16/2026 11:06 | 1 | 9.871 |
| 06/16/2026 11:06 | 3406 | 9.87 |
| 06/16/2026 11:06 | 351 | 9.87 |
| 06/16/2026 11:06 | 737 | 9.871 |
| 06/16/2026 11:06 | 90 | 9.871 |
| 06/16/2026 11:06 | 824 | 9.871 |
| 06/16/2026 11:06 | 35087 | 9.873 |
| 06/16/2026 11:06 | 634 | 9.873 |
| 06/16/2026 11:06 | 2652 | 9.873 |
| 06/16/2026 11:06 | 282 | 9.873 |
| 06/16/2026 11:06 | 824 | 9.873 |
| 06/16/2026 11:06 | 682 | 9.873 |
| 06/16/2026 11:06 | 879 | 9.873 |
| 06/16/2026 11:06 | 729 | 9.873 |
| 06/16/2026 11:06 | 1451 | 9.873 |
| 06/16/2026 11:06 | 352 | 9.873 |
| 06/16/2026 11:06 | 1858 | 9.873 |
| 06/16/2026 11:06 | 3846 | 9.873 |
| 06/16/2026 11:06 | 1451 | 9.872 |
| 06/16/2026 11:06 | 2026 | 9.872 |
| 06/16/2026 11:06 | 3846 | 9.872 |
| 06/16/2026 11:06 | 1601 | 9.872 |
| 06/16/2026 11:06 | 10000 | 9.872 |
| 06/16/2026 11:06 | 109 | 9.873 |
| 06/16/2026 11:06 | 831 | 9.873 |
| 06/16/2026 11:06 | 1717 | 9.873 |
| 06/16/2026 11:06 | 196 | 9.873 |
| 06/16/2026 11:06 | 435 | 9.873 |
| 06/16/2026 11:05 | 834 | 9.873 |
| 06/16/2026 11:05 | 232 | 9.873 |
| 06/16/2026 11:05 | 1268 | 9.875 |
| 06/16/2026 11:05 | 1156 | 9.875 |
| 06/16/2026 11:05 | 21213 | 9.875 |
| 06/16/2026 11:05 | 1363 | 9.875 |
| 06/16/2026 11:05 | 187 | 9.876 |
| 06/16/2026 11:05 | 561 | 9.876 |
| 06/16/2026 11:05 | 839 | 9.877 |
| 06/16/2026 11:05 | 15 | 9.878 |
| 06/16/2026 11:05 | 1522 | 9.878 |
| 06/16/2026 11:05 | 200 | 9.879 |
| 06/16/2026 11:05 | 294 | 9.879 |
| 06/16/2026 11:05 | 526 | 9.879 |
| 06/16/2026 11:05 | 531 | 9.879 |
| 06/16/2026 11:05 | 360 | 9.879 |
| 06/16/2026 11:05 | 2291 | 9.879 |
| 06/16/2026 11:04 | 422 | 9.879 |
| 06/16/2026 11:04 | 225 | 9.878 |
| 06/16/2026 11:04 | 681 | 9.878 |
| 06/16/2026 11:04 | 605 | 9.878 |
| 06/16/2026 11:04 | 87 | 9.878 |
| 06/16/2026 11:04 | 392 | 9.877 |
| 06/16/2026 11:03 | 262 | 9.876 |
| 06/16/2026 11:03 | 818 | 9.877 |
| 06/16/2026 11:03 | 12 | 9.877 |
| 06/16/2026 11:03 | 633 | 9.877 |
| 06/16/2026 11:03 | 633 | 9.877 |
| 06/16/2026 11:03 | 299 | 9.877 |
| 06/16/2026 11:03 | 830 | 9.876 |
| 06/16/2026 11:03 | 282 | 9.876 |
| 06/16/2026 11:03 | 369 | 9.876 |
| 06/16/2026 11:03 | 830 | 9.877 |
| 06/16/2026 11:03 | 356 | 9.877 |
| 06/16/2026 11:03 | 164 | 9.877 |
| 06/16/2026 11:03 | 649 | 9.877 |
| 06/16/2026 11:03 | 632 | 9.877 |
| 06/16/2026 11:03 | 17 | 9.877 |
| 06/16/2026 11:03 | 361 | 9.875 |
| 06/16/2026 11:03 | 200 | 9.875 |
| 06/16/2026 11:03 | 1000 | 9.875 |
| 06/16/2026 11:02 | 493 | 9.875 |
| 06/16/2026 11:02 | 218 | 9.874 |
| 06/16/2026 11:02 | 398 | 9.873 |
| 06/16/2026 11:02 | 1000 | 9.874 |
| 06/16/2026 11:02 | 2 | 9.874 |
| 06/16/2026 11:02 | 289 | 9.874 |
| 06/16/2026 11:02 | 253 | 9.874 |
| 06/16/2026 11:02 | 288 | 9.874 |
| 06/16/2026 11:02 | 542 | 9.874 |
| 06/16/2026 11:02 | 516 | 9.875 |
| 06/16/2026 11:02 | 619 | 9.877 |
| 06/16/2026 11:02 | 879 | 9.877 |
| 06/16/2026 11:02 | 3846 | 9.877 |
| 06/16/2026 11:02 | 3042 | 9.877 |
| 06/16/2026 11:02 | 2451 | 9.877 |
| 06/16/2026 11:02 | 3000 | 9.877 |
| 06/16/2026 11:02 | 879 | 9.876 |
| 06/16/2026 11:02 | 1301 | 9.876 |
| 06/16/2026 11:02 | 685 | 9.876 |
| 06/16/2026 11:02 | 1394 | 9.876 |
| 06/16/2026 11:02 | 632 | 9.876 |
| 06/16/2026 11:02 | 684 | 9.876 |
| 06/16/2026 11:02 | 1456 | 9.876 |
| 06/16/2026 11:02 | 7857 | 9.876 |
| 06/16/2026 11:02 | 17460 | 9.876 |
| 06/16/2026 11:02 | 2369 | 9.876 |
| 06/16/2026 11:02 | 1278 | 9.875 |
| 06/16/2026 11:02 | 787 | 9.875 |
| 06/16/2026 11:02 | 712 | 9.875 |
| 06/16/2026 11:02 | 815 | 9.875 |
| 06/16/2026 11:02 | 410 | 9.876 |
| 06/16/2026 11:02 | 6090 | 9.876 |
| 06/16/2026 11:02 | 1613 | 9.878 |
| 06/16/2026 11:02 | 743 | 9.878 |
| 06/16/2026 11:02 | 9000 | 9.879 |
| 06/16/2026 11:02 | 2620 | 9.881 |
| 06/16/2026 11:02 | 750 | 9.881 |
| 06/16/2026 11:02 | 833 | 9.88 |
| 06/16/2026 11:02 | 3846 | 9.88 |
| 06/16/2026 11:02 | 2165 | 9.88 |
| 06/16/2026 11:02 | 341 | 9.88 |
| 06/16/2026 11:02 | 604 | 9.881 |
| 06/16/2026 11:02 | 750 | 9.88 |
| 06/16/2026 11:02 | 15 | 9.883 |
| 06/16/2026 11:02 | 98 | 9.883 |
| 06/16/2026 11:02 | 350 | 9.882 |
| 06/16/2026 11:02 | 830 | 9.882 |
| 06/16/2026 11:02 | 3846 | 9.882 |
| 06/16/2026 11:02 | 681 | 9.883 |
| 06/16/2026 11:02 | 1286 | 9.883 |
| 06/16/2026 11:02 | 830 | 9.884 |
| 06/16/2026 11:02 | 750 | 9.884 |
| 06/16/2026 11:02 | 642 | 9.883 |
| 06/16/2026 11:02 | 433 | 9.882 |
| 06/16/2026 11:02 | 4019 | 9.882 |
| 06/16/2026 11:02 | 1464 | 9.882 |
| 06/16/2026 11:02 | 1872 | 9.882 |
| 06/16/2026 11:02 | 690 | 9.882 |
| 06/16/2026 11:02 | 2500 | 9.882 |
| 06/16/2026 11:02 | 5143 | 9.882 |
| 06/16/2026 11:02 | 9480 | 9.882 |
| 06/16/2026 11:02 | 3229 | 9.882 |
| 06/16/2026 11:02 | 750 | 9.882 |
| 06/16/2026 11:01 | 10 | 9.882 |
| 06/16/2026 11:01 | 832 | 9.88 |
| 06/16/2026 11:01 | 27 | 9.88 |
| 06/16/2026 11:01 | 399 | 9.88 |
| 06/16/2026 11:01 | 750 | 9.88 |
| 06/16/2026 11:01 | 5058 | 9.882 |
| 06/16/2026 11:01 | 8707 | 9.882 |
| 06/16/2026 11:01 | 2266 | 9.882 |
| 06/16/2026 11:01 | 2536 | 9.88 |
| 06/16/2026 11:01 | 2524 | 9.88 |
| 06/16/2026 11:01 | 577 | 9.88 |
| 06/16/2026 11:00 | 1 | 9.879 |
| 06/16/2026 10:59 | 262 | 9.88 |
| 06/16/2026 10:59 | 1 | 9.879 |
| 06/16/2026 10:58 | 715 | 9.88 |
| 06/16/2026 10:58 | 167 | 9.88 |
| 06/16/2026 10:58 | 583 | 9.88 |
| 06/16/2026 10:58 | 730 | 9.879 |
| 06/16/2026 10:57 | 2924 | 9.879 |
| 06/16/2026 10:57 | 339 | 9.879 |
| 06/16/2026 10:57 | 463 | 9.882 |
| 06/16/2026 10:57 | 892 | 9.882 |
| 06/16/2026 10:57 | 446 | 9.882 |
| 06/16/2026 10:57 | 830 | 9.882 |
| 06/16/2026 10:57 | 1242 | 9.882 |
| 06/16/2026 10:57 | 200 | 9.882 |
| 06/16/2026 10:57 | 702 | 9.882 |
| 06/16/2026 10:57 | 1051 | 9.882 |
| 06/16/2026 10:57 | 1242 | 9.885 |
| 06/16/2026 10:57 | 410 | 9.885 |
| 06/16/2026 10:57 | 139 | 9.885 |
| 06/16/2026 10:57 | 281 | 9.885 |
| 06/16/2026 10:57 | 929 | 9.885 |
| 06/16/2026 10:57 | 538 | 9.884 |
| 06/16/2026 10:56 | 384 | 9.884 |
| 06/16/2026 10:56 | 830 | 9.883 |
| 06/16/2026 10:56 | 463 | 9.883 |
| 06/16/2026 10:56 | 285 | 9.883 |
| 06/16/2026 10:56 | 495 | 9.883 |
| 06/16/2026 10:56 | 732 | 9.882 |
| 06/16/2026 10:56 | 94 | 9.88 |
| 06/16/2026 10:56 | 485 | 9.881 |
| 06/16/2026 10:56 | 463 | 9.881 |
| 06/16/2026 10:56 | 830 | 9.881 |
| 06/16/2026 10:56 | 830 | 9.881 |
| 06/16/2026 10:56 | 830 | 9.882 |
| 06/16/2026 10:56 | 514 | 9.882 |
| 06/16/2026 10:56 | 690 | 9.882 |
| 06/16/2026 10:56 | 755 | 9.883 |
| 06/16/2026 10:56 | 705 | 9.883 |
| 06/16/2026 10:56 | 464 | 9.882 |
| 06/16/2026 10:56 | 879 | 9.882 |
| 06/16/2026 10:56 | 572 | 9.882 |
| 06/16/2026 10:56 | 686 | 9.882 |
| 06/16/2026 10:56 | 1465 | 9.882 |
| 06/16/2026 10:56 | 1078 | 9.882 |
| 06/16/2026 10:56 | 670 | 9.881 |
| 06/16/2026 10:56 | 452 | 9.881 |
| 06/16/2026 10:56 | 1507 | 9.879 |
| 06/16/2026 10:56 | 830 | 9.88 |
| 06/16/2026 10:56 | 463 | 9.88 |
| 06/16/2026 10:56 | 398 | 9.88 |
| 06/16/2026 10:56 | 424 | 9.881 |
| 06/16/2026 10:56 | 750 | 9.881 |
| 06/16/2026 10:56 | 80 | 9.881 |
| 06/16/2026 10:56 | 1162 | 9.881 |
| 06/16/2026 10:56 | 705 | 9.881 |
| 06/16/2026 10:56 | 1242 | 9.881 |
| 06/16/2026 10:56 | 750 | 9.881 |
| 06/16/2026 10:56 | 800 | 9.881 |
| 06/16/2026 10:56 | 879 | 9.881 |
| 06/16/2026 10:56 | 455 | 9.88 |
| 06/16/2026 10:56 | 375 | 9.88 |
| 06/16/2026 10:56 | 838 | 9.88 |
| 06/16/2026 10:56 | 565 | 9.88 |
| 06/16/2026 10:56 | 499 | 9.88 |
| 06/16/2026 10:56 | 1906 | 9.88 |
| 06/16/2026 10:55 | 633 | 9.879 |
| 06/16/2026 10:55 | 273 | 9.879 |
| 06/16/2026 10:55 | 557 | 9.879 |
| 06/16/2026 10:55 | 463 | 9.879 |
| 06/16/2026 10:55 | 338 | 9.879 |
| 06/16/2026 10:55 | 126 | 9.878 |
| 06/16/2026 10:55 | 332 | 9.878 |
| 06/16/2026 10:55 | 372 | 9.878 |
| 06/16/2026 10:55 | 458 | 9.878 |
| 06/16/2026 10:55 | 819 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1915 | 9.877 |
| 06/16/2026 10:55 | 611 | 9.877 |
| 06/16/2026 10:55 | 389 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 1000 | 9.877 |
| 06/16/2026 10:55 | 462 | 9.877 |
| 06/16/2026 10:55 | 368 | 9.877 |
| 06/16/2026 10:55 | 632 | 9.877 |
| 06/16/2026 10:55 | 628 | 9.877 |
| 06/16/2026 10:55 | 1528 | 9.877 |
| 06/16/2026 10:55 | 726 | 9.877 |
| 06/16/2026 10:55 | 463 | 9.877 |
| 06/16/2026 10:55 | 830 | 9.878 |
| 06/16/2026 10:55 | 463 | 9.878 |
| 06/16/2026 10:55 | 628 | 9.878 |
| 06/16/2026 10:55 | 572 | 9.879 |
| 06/16/2026 10:55 | 258 | 9.879 |
| 06/16/2026 10:55 | 240 | 9.879 |
| 06/16/2026 10:55 | 1242 | 9.879 |
| 06/16/2026 10:55 | 1242 | 9.878 |
| 06/16/2026 10:55 | 830 | 9.878 |
| 06/16/2026 10:55 | 463 | 9.878 |
| 06/16/2026 10:55 | 150 | 9.877 |
| 06/16/2026 10:55 | 830 | 9.878 |
| 06/16/2026 10:55 | 470 | 9.878 |
| 06/16/2026 10:55 | 1390 | 9.878 |
| 06/16/2026 10:55 | 220 | 9.878 |
| 06/16/2026 10:55 | 379 | 9.878 |
| 06/16/2026 10:55 | 81 | 9.878 |
| 06/16/2026 10:55 | 402 | 9.878 |
| 06/16/2026 10:55 | 1098 | 9.878 |
| 06/16/2026 10:55 | 478 | 9.877 |
| 06/16/2026 10:55 | 258 | 9.877 |
| 06/16/2026 10:55 | 581 | 9.877 |
| 06/16/2026 10:55 | 477 | 9.877 |
| 06/16/2026 10:55 | 463 | 9.877 |
| 06/16/2026 10:54 | 196 | 9.877 |
| 06/16/2026 10:54 | 80 | 9.877 |
| 06/16/2026 10:54 | 750 | 9.878 |
| 06/16/2026 10:54 | 469 | 9.881 |
| 06/16/2026 10:54 | 424 | 9.881 |
| 06/16/2026 10:54 | 1000 | 9.88 |
| 06/16/2026 10:54 | 2250 | 9.88 |
| 06/16/2026 10:54 | 291 | 9.878 |
| 06/16/2026 10:54 | 224 | 9.878 |
| 06/16/2026 10:54 | 485 | 9.878 |
| 06/16/2026 10:54 | 715 | 9.878 |
| 06/16/2026 10:54 | 485 | 9.879 |
| 06/16/2026 10:54 | 689 | 9.879 |
| 06/16/2026 10:54 | 592 | 9.878 |
| 06/16/2026 10:54 | 1029 | 9.878 |
| 06/16/2026 10:54 | 691 | 9.878 |
| 06/16/2026 10:54 | 107 | 9.878 |
| 06/16/2026 10:54 | 643 | 9.878 |
| 06/16/2026 10:54 | 84 | 9.878 |
| 06/16/2026 10:54 | 405 | 9.877 |
| 06/16/2026 10:54 | 1122 | 9.877 |
| 06/16/2026 10:54 | 1584 | 9.877 |
| 06/16/2026 10:54 | 639 | 9.876 |
| 06/16/2026 10:54 | 463 | 9.876 |
| 06/16/2026 10:54 | 350 | 9.875 |
| 06/16/2026 10:54 | 1 | 9.875 |
| 06/16/2026 10:54 | 1131 | 9.876 |
| 06/16/2026 10:54 | 696 | 9.876 |
| 06/16/2026 10:53 | 463 | 9.875 |
| 06/16/2026 10:53 | 372 | 9.875 |
| 06/16/2026 10:53 | 485 | 9.875 |
| 06/16/2026 10:53 | 463 | 9.875 |
| 06/16/2026 10:53 | 437 | 9.875 |
| 06/16/2026 10:53 | 1250 | 9.874 |
| 06/16/2026 10:52 | 392 | 9.876 |
| 06/16/2026 10:52 | 93 | 9.876 |
| 06/16/2026 10:52 | 536 | 9.876 |
| 06/16/2026 10:52 | 463 | 9.876 |
| 06/16/2026 10:52 | 111 | 9.877 |
| 06/16/2026 10:52 | 600 | 9.876 |
| 06/16/2026 10:52 | 146 | 9.874 |
| 06/16/2026 10:52 | 604 | 9.874 |
| 06/16/2026 10:52 | 200 | 9.873 |
| 06/16/2026 10:52 | 463 | 9.873 |
| 06/16/2026 10:52 | 691 | 9.874 |
| 06/16/2026 10:52 | 12000 | 9.875 |
| 06/16/2026 10:52 | 691 | 9.877 |
| 06/16/2026 10:52 | 463 | 9.877 |
| 06/16/2026 10:52 | 465 | 9.877 |
| 06/16/2026 10:52 | 5000 | 9.878 |
| 06/16/2026 10:52 | 228 | 9.877 |
| 06/16/2026 10:52 | 463 | 9.877 |
| 06/16/2026 10:52 | 463 | 9.878 |
| 06/16/2026 10:52 | 1250 | 9.879 |
| 06/16/2026 10:52 | 750 | 9.879 |
| 06/16/2026 10:52 | 28 | 9.878 |
| 06/16/2026 10:52 | 520 | 9.878 |
| 06/16/2026 10:52 | 877 | 9.877 |
| 06/16/2026 10:51 | 485 | 9.878 |
| 06/16/2026 10:51 | 5500 | 9.881 |
| 06/16/2026 10:51 | 412 | 9.883 |
| 06/16/2026 10:51 | 485 | 9.883 |
| 06/16/2026 10:51 | 591 | 9.883 |
| 06/16/2026 10:51 | 1846 | 9.884 |
| 06/16/2026 10:51 | 695 | 9.883 |
| 06/16/2026 10:51 | 231 | 9.882 |
| 06/16/2026 10:51 | 463 | 9.882 |
| 06/16/2026 10:50 | 402 | 9.883 |
| 06/16/2026 10:50 | 750 | 9.884 |
| 06/16/2026 10:50 | 35 | 9.885 |
| 06/16/2026 10:49 | 463 | 9.89 |
| 06/16/2026 10:49 | 632 | 9.89 |
| 06/16/2026 10:49 | 775 | 9.89 |
| 06/16/2026 10:49 | 911 | 9.891 |
| 06/16/2026 10:48 | 1225 | 9.89 |
| 06/16/2026 10:48 | 25 | 9.892 |
| 06/16/2026 10:48 | 79 | 9.892 |
| 06/16/2026 10:48 | 266 | 9.892 |
| 06/16/2026 10:48 | 793 | 9.894 |
| 06/16/2026 10:48 | 1810 | 9.894 |
| 06/16/2026 10:48 | 463 | 9.894 |
| 06/16/2026 10:48 | 1658 | 9.894 |
| 06/16/2026 10:48 | 1726 | 9.895 |
| 06/16/2026 10:48 | 1658 | 9.895 |
| 06/16/2026 10:48 | 240 | 9.895 |
| 06/16/2026 10:48 | 4 | 9.895 |
| 06/16/2026 10:48 | 414 | 9.895 |
| 06/16/2026 10:48 | 1149 | 9.894 |
| 06/16/2026 10:48 | 923 | 9.894 |
| 06/16/2026 10:48 | 593 | 9.894 |
| 06/16/2026 10:48 | 750 | 9.894 |
| 06/16/2026 10:48 | 1658 | 9.892 |
| 06/16/2026 10:48 | 463 | 9.894 |
| 06/16/2026 10:48 | 463 | 9.895 |
| 06/16/2026 10:48 | 154 | 9.895 |
| 06/16/2026 10:48 | 240 | 9.896 |
| 06/16/2026 10:48 | 595 | 9.896 |
| 06/16/2026 10:48 | 301 | 9.895 |
| 06/16/2026 10:48 | 449 | 9.895 |
| 06/16/2026 10:48 | 262 | 9.895 |
| 06/16/2026 10:48 | 704 | 9.896 |
| 06/16/2026 10:48 | 371 | 9.895 |
| 06/16/2026 10:48 | 750 | 9.895 |
| 06/16/2026 10:48 | 559 | 9.894 |
| 06/16/2026 10:48 | 2 | 9.894 |
| 06/16/2026 10:48 | 222 | 9.894 |
| 06/16/2026 10:48 | 526 | 9.894 |
| 06/16/2026 10:48 | 750 | 9.893 |
| 06/16/2026 10:48 | 613 | 9.893 |
| 06/16/2026 10:48 | 137 | 9.893 |
| 06/16/2026 10:48 | 326 | 9.893 |
| 06/16/2026 10:48 | 374 | 9.893 |
| 06/16/2026 10:48 | 750 | 9.893 |
| 06/16/2026 10:47 | 1500 | 9.893 |
| 06/16/2026 10:47 | 5500 | 9.893 |
| 06/16/2026 10:47 | 696 | 9.895 |
| 06/16/2026 10:47 | 810 | 9.895 |
| 06/16/2026 10:47 | 36 | 9.895 |
| 06/16/2026 10:47 | 222 | 9.897 |
| 06/16/2026 10:47 | 123 | 9.897 |
| 06/16/2026 10:47 | 187 | 9.899 |
| 06/16/2026 10:47 | 463 | 9.899 |
| 06/16/2026 10:47 | 746 | 9.901 |
| 06/16/2026 10:47 | 485 | 9.901 |
| 06/16/2026 10:47 | 463 | 9.901 |
| 06/16/2026 10:47 | 463 | 9.903 |
| 06/16/2026 10:47 | 463 | 9.904 |
| 06/16/2026 10:47 | 1247 | 9.904 |
| 06/16/2026 10:47 | 345 | 9.905 |
| 06/16/2026 10:47 | 463 | 9.906 |
| 06/16/2026 10:47 | 463 | 9.906 |
| 06/16/2026 10:47 | 32 | 9.907 |
| 06/16/2026 10:47 | 100 | 9.907 |
| 06/16/2026 10:47 | 432 | 9.907 |
| 06/16/2026 10:47 | 165 | 9.906 |
| 06/16/2026 10:47 | 572 | 9.906 |
| 06/16/2026 10:47 | 37 | 9.905 |
| 06/16/2026 10:47 | 463 | 9.905 |
| 06/16/2026 10:47 | 85 | 9.904 |
| 06/16/2026 10:47 | 463 | 9.904 |
| 06/16/2026 10:47 | 463 | 9.905 |
| 06/16/2026 10:46 | 200 | 9.904 |
| 06/16/2026 10:46 | 2 | 9.903 |
| 06/16/2026 10:46 | 173 | 9.903 |
| 06/16/2026 10:46 | 170 | 9.903 |
| 06/16/2026 10:46 | 183 | 9.905 |
| 06/16/2026 10:46 | 463 | 9.904 |
| 06/16/2026 10:46 | 781 | 9.905 |
| 06/16/2026 10:46 | 390 | 9.905 |
| 06/16/2026 10:46 | 260 | 9.905 |
| 06/16/2026 10:46 | 470 | 9.907 |
| 06/16/2026 10:46 | 603 | 9.907 |
| 06/16/2026 10:45 | 70 | 9.907 |
| 06/16/2026 10:45 | 750 | 9.907 |
| 06/16/2026 10:45 | 750 | 9.907 |
| 06/16/2026 10:45 | 1658 | 9.907 |
| 06/16/2026 10:45 | 603 | 9.905 |
| 06/16/2026 10:45 | 505 | 9.905 |
| 06/16/2026 10:45 | 2487 | 9.905 |
| 06/16/2026 10:45 | 513 | 9.905 |
| 06/16/2026 10:45 | 1977 | 9.904 |
| 06/16/2026 10:45 | 523 | 9.904 |
| 06/16/2026 10:45 | 100 | 9.903 |
| 06/16/2026 10:45 | 1528 | 9.903 |
| 06/16/2026 10:45 | 486 | 9.903 |
| 06/16/2026 10:45 | 486 | 9.904 |
| 06/16/2026 10:45 | 19 | 9.903 |
| 06/16/2026 10:45 | 1384 | 9.903 |
| 06/16/2026 10:45 | 487 | 9.903 |
| 06/16/2026 10:45 | 626 | 9.903 |
| 06/16/2026 10:45 | 894 | 9.903 |
| 06/16/2026 10:45 | 1 | 9.903 |
| 06/16/2026 10:45 | 2479 | 9.903 |
| 06/16/2026 10:45 | 87 | 9.904 |
| 06/16/2026 10:45 | 345 | 9.904 |
| 06/16/2026 10:45 | 485 | 9.904 |
| 06/16/2026 10:45 | 1213 | 9.904 |
| 06/16/2026 10:45 | 572 | 9.904 |
| 06/16/2026 10:45 | 750 | 9.904 |
| 06/16/2026 10:45 | 499 | 9.904 |
| 06/16/2026 10:45 | 400 | 9.903 |
| 06/16/2026 10:45 | 1600 | 9.903 |
| 06/16/2026 10:45 | 449 | 9.901 |
| 06/16/2026 10:45 | 535 | 9.90 |
| 06/16/2026 10:45 | 395 | 9.90 |
| 06/16/2026 10:45 | 330 | 9.90 |
| 06/16/2026 10:45 | 400 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 320 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 12000 | 9.90 |
| 06/16/2026 10:45 | 1500 | 9.90 |
| 06/16/2026 10:45 | 450 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 16000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 1022 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2100 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 50 | 9.90 |
| 06/16/2026 10:45 | 2500 | 9.90 |
| 06/16/2026 10:45 | 300 | 9.90 |
| 06/16/2026 10:45 | 10000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2891 | 9.90 |
| 06/16/2026 10:45 | 8822 | 9.90 |
| 06/16/2026 10:45 | 750 | 9.90 |
| 06/16/2026 10:45 | 3000 | 9.90 |
| 06/16/2026 10:45 | 2837 | 9.90 |
| 06/16/2026 10:45 | 4500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 305 | 9.90 |
| 06/16/2026 10:45 | 1326 | 9.90 |
| 06/16/2026 10:45 | 3369 | 9.90 |
| 06/16/2026 10:45 | 3000 | 9.90 |
| 06/16/2026 10:45 | 125 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 300 | 9.90 |
| 06/16/2026 10:45 | 2500 | 9.90 |
| 06/16/2026 10:45 | 140 | 9.90 |
| 06/16/2026 10:45 | 5300 | 9.90 |
| 06/16/2026 10:45 | 157 | 9.90 |
| 06/16/2026 10:45 | 450 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 5000 | 9.90 |
| 06/16/2026 10:45 | 800 | 9.90 |
| 06/16/2026 10:45 | 600 | 9.90 |
| 06/16/2026 10:45 | 265 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 600 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 5000 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 10 | 9.90 |
| 06/16/2026 10:45 | 600 | 9.90 |
| 06/16/2026 10:45 | 400 | 9.90 |
| 06/16/2026 10:45 | 350 | 9.90 |
| 06/16/2026 10:45 | 660 | 9.90 |
| 06/16/2026 10:45 | 300 | 9.90 |
| 06/16/2026 10:45 | 3500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 737 | 9.90 |
| 06/16/2026 10:45 | 2337 | 9.90 |
| 06/16/2026 10:45 | 110 | 9.899 |
| 06/16/2026 10:45 | 534 | 9.90 |
| 06/16/2026 10:45 | 229 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 1201 | 9.90 |
| 06/16/2026 10:45 | 722 | 9.90 |
| 06/16/2026 10:45 | 134 | 9.90 |
| 06/16/2026 10:45 | 175 | 9.90 |
| 06/16/2026 10:45 | 90 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 1000 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 400 | 9.90 |
| 06/16/2026 10:45 | 500 | 9.90 |
| 06/16/2026 10:45 | 240 | 9.90 |
| 06/16/2026 10:45 | 450 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 250 | 9.90 |
| 06/16/2026 10:45 | 2000 | 9.90 |
| 06/16/2026 10:45 | 1900 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 100 | 9.90 |
| 06/16/2026 10:45 | 200 | 9.90 |
| 06/16/2026 10:45 | 585 | 9.90 |
| 06/16/2026 10:45 | 535 | 9.899 |
| 06/16/2026 10:45 | 149 | 9.899 |
| 06/16/2026 10:45 | 121 | 9.899 |
| 06/16/2026 10:45 | 3 | 9.899 |
| 06/16/2026 10:45 | 318 | 9.899 |
| 06/16/2026 10:45 | 2179 | 9.899 |
| 06/16/2026 10:45 | 600 | 9.899 |
| 06/16/2026 10:45 | 485 | 9.899 |
| 06/16/2026 10:45 | 515 | 9.899 |
| 06/16/2026 10:45 | 15000 | 9.899 |
| 06/16/2026 10:45 | 1000 | 9.899 |
| 06/16/2026 10:45 | 12385 | 9.899 |
| 06/16/2026 10:45 | 625 | 9.899 |
| 06/16/2026 10:45 | 1667 | 9.899 |
| 06/16/2026 10:45 | 323 | 9.899 |
| 06/16/2026 10:45 | 100 | 9.899 |
| 06/16/2026 10:45 | 695 | 9.898 |
| 06/16/2026 10:45 | 3000 | 9.898 |
| 06/16/2026 10:45 | 883 | 9.898 |
| 06/16/2026 10:45 | 4117 | 9.898 |
| 06/16/2026 10:45 | 1258 | 9.898 |
| 06/16/2026 10:45 | 42 | 9.898 |
| 06/16/2026 10:45 | 300 | 9.898 |
| 06/16/2026 10:45 | 1000 | 9.898 |
| 06/16/2026 10:44 | 100 | 9.897 |
| 06/16/2026 10:44 | 537 | 9.897 |
| 06/16/2026 10:44 | 308 | 9.897 |
| 06/16/2026 10:44 | 154 | 9.897 |
| 06/16/2026 10:44 | 100 | 9.896 |
| 06/16/2026 10:44 | 50 | 9.897 |
| 06/16/2026 10:44 | 200 | 9.896 |
| 06/16/2026 10:44 | 1364 | 9.896 |
| 06/16/2026 10:44 | 792 | 9.896 |
| 06/16/2026 10:44 | 344 | 9.896 |
| 06/16/2026 10:44 | 110 | 9.893 |
| 06/16/2026 10:43 | 372 | 9.895 |
| 06/16/2026 10:43 | 750 | 9.895 |
| 06/16/2026 10:43 | 557 | 9.895 |
| 06/16/2026 10:43 | 170 | 9.895 |
| 06/16/2026 10:43 | 20 | 9.893 |
| 06/16/2026 10:43 | 420 | 9.892 |
| 06/16/2026 10:43 | 550 | 9.893 |
| 06/16/2026 10:43 | 220 | 9.893 |
| 06/16/2026 10:43 | 274 | 9.892 |
| 06/16/2026 10:43 | 100 | 9.891 |
| 06/16/2026 10:43 | 1011 | 9.891 |
| 06/16/2026 10:43 | 3468 | 9.891 |
| 06/16/2026 10:43 | 196 | 9.89 |
| 06/16/2026 10:43 | 59 | 9.89 |
| 06/16/2026 10:42 | 900 | 9.89 |
| 06/16/2026 10:42 | 1574 | 9.89 |
| 06/16/2026 10:42 | 500 | 9.889 |
| 06/16/2026 10:42 | 500 | 9.889 |
| 06/16/2026 10:42 | 36 | 9.888 |
| 06/16/2026 10:42 | 2426 | 9.89 |
| 06/16/2026 10:42 | 202 | 9.891 |
| 06/16/2026 10:42 | 46 | 9.889 |
| 06/16/2026 10:42 | 1177 | 9.889 |
| 06/16/2026 10:42 | 463 | 9.889 |
| 06/16/2026 10:42 | 264 | 9.89 |
| 06/16/2026 10:42 | 50 | 9.89 |
| 06/16/2026 10:42 | 345 | 9.888 |
| 06/16/2026 10:41 | 164 | 9.89 |
| 06/16/2026 10:41 | 799 | 9.889 |
| 06/16/2026 10:41 | 700 | 9.889 |
| 06/16/2026 10:41 | 798 | 9.891 |
| 06/16/2026 10:40 | 108 | 9.893 |
| 06/16/2026 10:40 | 1000 | 9.893 |
| 06/16/2026 10:39 | 1060 | 9.892 |
| 06/16/2026 10:39 | 10 | 9.892 |
| 06/16/2026 10:39 | 1326 | 9.892 |
| 06/16/2026 10:39 | 15 | 9.892 |
| 06/16/2026 10:39 | 150 | 9.891 |
| 06/16/2026 10:39 | 1 | 9.894 |
| 06/16/2026 10:39 | 998 | 9.892 |
| 06/16/2026 10:38 | 292 | 9.893 |
| 06/16/2026 10:38 | 100 | 9.893 |
| 06/16/2026 10:38 | 50 | 9.893 |
| 06/16/2026 10:38 | 2500 | 9.891 |
| 06/16/2026 10:38 | 575 | 9.891 |
| 06/16/2026 10:37 | 463 | 9.891 |
| 06/16/2026 10:37 | 345 | 9.891 |
| 06/16/2026 10:37 | 1867 | 9.891 |
| 06/16/2026 10:36 | 868 | 9.891 |
| 06/16/2026 10:36 | 1059 | 9.891 |
| 06/16/2026 10:36 | 1024 | 9.891 |
| 06/16/2026 10:36 | 47 | 9.891 |
| 06/16/2026 10:36 | 463 | 9.891 |
| 06/16/2026 10:36 | 146 | 9.893 |
| 06/16/2026 10:36 | 661 | 9.893 |
| 06/16/2026 10:36 | 1271 | 9.893 |
| 06/16/2026 10:36 | 529 | 9.893 |
| 06/16/2026 10:36 | 1162 | 9.893 |
| 06/16/2026 10:36 | 537 | 9.892 |
| 06/16/2026 10:36 | 1339 | 9.892 |
| 06/16/2026 10:36 | 1161 | 9.892 |
| 06/16/2026 10:36 | 1658 | 9.892 |
| 06/16/2026 10:36 | 336 | 9.891 |
| 06/16/2026 10:36 | 701 | 9.891 |
| 06/16/2026 10:36 | 463 | 9.892 |
| 06/16/2026 10:36 | 463 | 9.893 |
| 06/16/2026 10:36 | 275 | 9.894 |
| 06/16/2026 10:36 | 149 | 9.892 |
| 06/16/2026 10:36 | 300 | 9.892 |
| 06/16/2026 10:36 | 708 | 9.892 |
| 06/16/2026 10:36 | 463 | 9.893 |
| 06/16/2026 10:36 | 1262 | 9.895 |
| 06/16/2026 10:36 | 5000 | 9.895 |
| 06/16/2026 10:35 | 1052 | 9.894 |
| 06/16/2026 10:35 | 1326 | 9.894 |
| 06/16/2026 10:35 | 18 | 9.896 |
| 06/16/2026 10:35 | 100 | 9.892 |
| 06/16/2026 10:35 | 1938 | 9.892 |
| 06/16/2026 10:35 | 100 | 9.892 |
| 06/16/2026 10:35 | 750 | 9.893 |
| 06/16/2026 10:35 | 502 | 9.894 |
| 06/16/2026 10:35 | 480 | 9.892 |
| 06/16/2026 10:35 | 833 | 9.892 |
| 06/16/2026 10:35 | 500 | 9.892 |
| 06/16/2026 10:35 | 376 | 9.891 |
| 06/16/2026 10:35 | 101 | 9.891 |
| 06/16/2026 10:35 | 3268 | 9.89 |
| 06/16/2026 10:35 | 5375 | 9.89 |
| 06/16/2026 10:35 | 5375 | 9.89 |
| 06/16/2026 10:35 | 5375 | 9.89 |
| 06/16/2026 10:35 | 2652 | 9.89 |
| 06/16/2026 10:35 | 483 | 9.89 |
| 06/16/2026 10:35 | 6160 | 9.89 |
| 06/16/2026 10:35 | 205 | 9.89 |
| 06/16/2026 10:35 | 637 | 9.89 |
| 06/16/2026 10:35 | 19435 | 9.89 |
| 06/16/2026 10:35 | 572 | 9.89 |
| 06/16/2026 10:35 | 463 | 9.89 |
| 06/16/2026 10:35 | 75 | 9.89 |
| 06/16/2026 10:35 | 1000 | 9.89 |
| 06/16/2026 10:35 | 1034 | 9.89 |
| 06/16/2026 10:35 | 335 | 9.888 |
| 06/16/2026 10:35 | 463 | 9.889 |
| 06/16/2026 10:34 | 70 | 9.888 |
| 06/16/2026 10:34 | 1806 | 9.889 |
| 06/16/2026 10:34 | 717 | 9.889 |
| 06/16/2026 10:34 | 2477 | 9.889 |
| 06/16/2026 10:34 | 171 | 9.888 |
| 06/16/2026 10:34 | 485 | 9.888 |
| 06/16/2026 10:34 | 725 | 9.887 |
| 06/16/2026 10:34 | 1316 | 9.886 |
| 06/16/2026 10:34 | 500 | 9.886 |
| 06/16/2026 10:34 | 730 | 9.886 |
| 06/16/2026 10:34 | 404 | 9.885 |
| 06/16/2026 10:34 | 9000 | 9.885 |
| 06/16/2026 10:34 | 686 | 9.884 |
| 06/16/2026 10:34 | 1142 | 9.884 |
| 06/16/2026 10:34 | 1000 | 9.884 |
| 06/16/2026 10:34 | 485 | 9.883 |
| 06/16/2026 10:34 | 1143 | 9.88 |
| 06/16/2026 10:34 | 463 | 9.879 |
| 06/16/2026 10:34 | 407 | 9.878 |
| 06/16/2026 10:34 | 10088 | 9.877 |
| 06/16/2026 10:34 | 3978 | 9.877 |
| 06/16/2026 10:34 | 22540 | 9.877 |
| 06/16/2026 10:34 | 2254 | 9.877 |
| 06/16/2026 10:34 | 561 | 9.877 |
| 06/16/2026 10:34 | 685 | 9.877 |
| 06/16/2026 10:34 | 879 | 9.877 |
| 06/16/2026 10:34 | 561 | 9.877 |
| 06/16/2026 10:34 | 1144 | 9.877 |
| 06/16/2026 10:34 | 1251 | 9.877 |
| 06/16/2026 10:34 | 1658 | 9.877 |
| 06/16/2026 10:34 | 1078 | 9.876 |
| 06/16/2026 10:34 | 1143 | 9.876 |
| 06/16/2026 10:34 | 522 | 9.876 |
| 06/16/2026 10:34 | 1658 | 9.876 |
| 06/16/2026 10:34 | 715 | 9.876 |
| 06/16/2026 10:34 | 196 | 9.876 |
| 06/16/2026 10:34 | 87 | 9.877 |
| 06/16/2026 10:34 | 8 | 9.877 |
| 06/16/2026 10:34 | 116 | 9.877 |
| 06/16/2026 10:34 | 244 | 9.877 |
| 06/16/2026 10:34 | 95 | 9.877 |
| 06/16/2026 10:34 | 463 | 9.877 |
| 06/16/2026 10:33 | 500 | 9.878 |
| 06/16/2026 10:33 | 306 | 9.878 |
| 06/16/2026 10:33 | 369 | 9.88 |
| 06/16/2026 10:33 | 670 | 9.88 |
| 06/16/2026 10:32 | 586 | 9.879 |
| 06/16/2026 10:32 | 10 | 9.88 |
| 06/16/2026 10:32 | 1911 | 9.88 |
| 06/16/2026 10:32 | 463 | 9.88 |
| 06/16/2026 10:32 | 463 | 9.881 |
| 06/16/2026 10:32 | 475 | 9.881 |
| 06/16/2026 10:32 | 279 | 9.881 |
| 06/16/2026 10:32 | 1 | 9.881 |
| 06/16/2026 10:32 | 932 | 9.881 |
| 06/16/2026 10:31 | 36 | 9.882 |
| 06/16/2026 10:31 | 2 | 9.882 |
| 06/16/2026 10:31 | 425 | 9.882 |
| 06/16/2026 10:31 | 1078 | 9.882 |
| 06/16/2026 10:31 | 463 | 9.884 |
| 06/16/2026 10:31 | 313 | 9.883 |
| 06/16/2026 10:31 | 144 | 9.883 |
| 06/16/2026 10:31 | 594 | 9.883 |
| 06/16/2026 10:31 | 429 | 9.882 |
| 06/16/2026 10:31 | 1552 | 9.882 |
| 06/16/2026 10:31 | 552 | 9.882 |
| 06/16/2026 10:31 | 1658 | 9.882 |
| 06/16/2026 10:31 | 3207 | 9.882 |
| 06/16/2026 10:31 | 253 | 9.881 |
| 06/16/2026 10:31 | 463 | 9.881 |
| 06/16/2026 10:31 | 434 | 9.881 |
| 06/16/2026 10:31 | 16 | 9.882 |
| 06/16/2026 10:31 | 509 | 9.882 |
| 06/16/2026 10:31 | 768 | 9.882 |
| 06/16/2026 10:31 | 1413 | 9.882 |
| 06/16/2026 10:31 | 2188 | 9.882 |
| 06/16/2026 10:31 | 899 | 9.882 |
| 06/16/2026 10:31 | 121 | 9.882 |
| 06/16/2026 10:30 | 226 | 9.881 |
| 06/16/2026 10:30 | 411 | 9.881 |
| 06/16/2026 10:30 | 626 | 9.881 |
| 06/16/2026 10:30 | 1478 | 9.881 |
| 06/16/2026 10:30 | 485 | 9.88 |
| 06/16/2026 10:30 | 300 | 9.88 |
| 06/16/2026 10:30 | 500 | 9.88 |
| 06/16/2026 10:30 | 1306 | 9.88 |
| 06/16/2026 10:30 | 463 | 9.88 |
| 06/16/2026 10:30 | 1421 | 9.882 |
| 06/16/2026 10:30 | 1938 | 9.882 |
| 06/16/2026 10:30 | 324 | 9.882 |
| 06/16/2026 10:30 | 562 | 9.881 |
| 06/16/2026 10:30 | 942 | 9.881 |
| 06/16/2026 10:30 | 2536 | 9.881 |
| 06/16/2026 10:30 | 2522 | 9.88 |
| 06/16/2026 10:30 | 56 | 9.88 |
| 06/16/2026 10:29 | 564 | 9.88 |
| 06/16/2026 10:29 | 234 | 9.878 |
| 06/16/2026 10:29 | 1000 | 9.878 |
| 06/16/2026 10:29 | 724 | 9.879 |
| 06/16/2026 10:29 | 687 | 9.879 |
| 06/16/2026 10:29 | 476 | 9.878 |
| 06/16/2026 10:29 | 113 | 9.878 |
| 06/16/2026 10:29 | 700 | 9.878 |
| 06/16/2026 10:29 | 1143 | 9.879 |
| 06/16/2026 10:29 | 121 | 9.879 |
| 06/16/2026 10:29 | 463 | 9.88 |
| 06/16/2026 10:29 | 1 | 9.88 |
| 06/16/2026 10:29 | 1197 | 9.88 |
| 06/16/2026 10:29 | 1270 | 9.88 |
| 06/16/2026 10:29 | 463 | 9.88 |
| 06/16/2026 10:29 | 537 | 9.88 |
| 06/16/2026 10:29 | 463 | 9.881 |
| 06/16/2026 10:29 | 2000 | 9.879 |
| 06/16/2026 10:28 | 577 | 9.88 |
| 06/16/2026 10:28 | 750 | 9.88 |
| 06/16/2026 10:28 | 463 | 9.881 |
| 06/16/2026 10:28 | 485 | 9.881 |
| 06/16/2026 10:28 | 538 | 9.882 |
| 06/16/2026 10:28 | 13 | 9.882 |
| 06/16/2026 10:28 | 2011 | 9.882 |
| 06/16/2026 10:28 | 1500 | 9.882 |
| 06/16/2026 10:28 | 4500 | 9.882 |
| 06/16/2026 10:28 | 485 | 9.882 |
| 06/16/2026 10:28 | 463 | 9.882 |
| 06/16/2026 10:28 | 1487 | 9.884 |
| 06/16/2026 10:28 | 375 | 9.884 |
| 06/16/2026 10:28 | 12 | 9.884 |
| 06/16/2026 10:28 | 470 | 9.884 |
| 06/16/2026 10:28 | 500 | 9.884 |
| 06/16/2026 10:27 | 2000 | 9.882 |
| 06/16/2026 10:27 | 473 | 9.882 |
| 06/16/2026 10:27 | 1000 | 9.882 |
| 06/16/2026 10:27 | 740 | 9.881 |
| 06/16/2026 10:27 | 1658 | 9.881 |
| 06/16/2026 10:27 | 700 | 9.881 |
| 06/16/2026 10:27 | 450 | 9.879 |
| 06/16/2026 10:27 | 1202 | 9.878 |
| 06/16/2026 10:27 | 1018 | 9.878 |
| 06/16/2026 10:27 | 441 | 9.878 |
| 06/16/2026 10:27 | 1658 | 9.878 |
| 06/16/2026 10:27 | 1447 | 9.879 |
| 06/16/2026 10:27 | 485 | 9.88 |
| 06/16/2026 10:27 | 463 | 9.88 |
| 06/16/2026 10:27 | 15 | 9.88 |
| 06/16/2026 10:26 | 500 | 9.882 |
| 06/16/2026 10:26 | 300 | 9.881 |
| 06/16/2026 10:26 | 8336 | 9.882 |
| 06/16/2026 10:26 | 896 | 9.883 |
| 06/16/2026 10:26 | 839 | 9.883 |
| 06/16/2026 10:26 | 164 | 9.882 |
| 06/16/2026 10:26 | 726 | 9.883 |
| 06/16/2026 10:26 | 463 | 9.883 |
| 06/16/2026 10:26 | 241 | 9.883 |
| 06/16/2026 10:26 | 196 | 9.883 |
| 06/16/2026 10:26 | 210 | 9.883 |
| 06/16/2026 10:26 | 150 | 9.884 |
| 06/16/2026 10:26 | 250 | 9.884 |
| 06/16/2026 10:26 | 8608 | 9.884 |
| 06/16/2026 10:26 | 1392 | 9.884 |
| 06/16/2026 10:26 | 195 | 9.883 |
| 06/16/2026 10:26 | 415 | 9.88 |
| 06/16/2026 10:26 | 538 | 9.88 |
| 06/16/2026 10:26 | 1547 | 9.88 |
| 06/16/2026 10:26 | 500 | 9.88 |
| 06/16/2026 10:25 | 137 | 9.878 |
| 06/16/2026 10:25 | 569 | 9.878 |
| 06/16/2026 10:25 | 1459 | 9.878 |
| 06/16/2026 10:25 | 186 | 9.875 |
| 06/16/2026 10:25 | 346 | 9.875 |
| 06/16/2026 10:25 | 1265 | 9.875 |
| 06/16/2026 10:25 | 750 | 9.875 |
| 06/16/2026 10:25 | 463 | 9.875 |
| 06/16/2026 10:25 | 879 | 9.876 |
| 06/16/2026 10:25 | 1317 | 9.876 |
| 06/16/2026 10:25 | 561 | 9.876 |
| 06/16/2026 10:25 | 683 | 9.876 |
| 06/16/2026 10:25 | 1265 | 9.876 |
| 06/16/2026 10:25 | 463 | 9.876 |
| 06/16/2026 10:25 | 715 | 9.877 |
| 06/16/2026 10:25 | 1275 | 9.877 |
| 06/16/2026 10:25 | 485 | 9.877 |
| 06/16/2026 10:25 | 1361 | 9.877 |
| 06/16/2026 10:25 | 463 | 9.877 |
| 06/16/2026 10:25 | 782 | 9.877 |
| 06/16/2026 10:25 | 485 | 9.878 |
| 06/16/2026 10:25 | 463 | 9.878 |
| 06/16/2026 10:25 | 793 | 9.878 |
| 06/16/2026 10:25 | 825 | 9.876 |
| 06/16/2026 10:25 | 1317 | 9.876 |
| 06/16/2026 10:25 | 767 | 9.876 |
| 06/16/2026 10:24 | 9 | 9.875 |
| 06/16/2026 10:24 | 10 | 9.875 |
| 06/16/2026 10:24 | 5752 | 9.876 |
| 06/16/2026 10:24 | 1897 | 9.876 |
| 06/16/2026 10:24 | 463 | 9.877 |
| 06/16/2026 10:24 | 413 | 9.878 |
| 06/16/2026 10:24 | 200 | 9.877 |
| 06/16/2026 10:24 | 248 | 9.877 |
| 06/16/2026 10:24 | 700 | 9.877 |
| 06/16/2026 10:24 | 4 | 9.878 |
| 06/16/2026 10:24 | 463 | 9.877 |
| 06/16/2026 10:23 | 87 | 9.878 |
| 06/16/2026 10:23 | 23 | 9.876 |
| 06/16/2026 10:23 | 6 | 9.875 |
| 06/16/2026 10:23 | 625 | 9.874 |
| 06/16/2026 10:23 | 2211 | 9.874 |
| 06/16/2026 10:23 | 561 | 9.874 |
| 06/16/2026 10:23 | 708 | 9.874 |
| 06/16/2026 10:23 | 1044 | 9.873 |
| 06/16/2026 10:23 | 2986 | 9.873 |
| 06/16/2026 10:23 | 485 | 9.872 |
| 06/16/2026 10:23 | 718 | 9.872 |
| 06/16/2026 10:23 | 410 | 9.87 |
| 06/16/2026 10:23 | 312 | 9.87 |
| 06/16/2026 10:23 | 375 | 9.869 |
| 06/16/2026 10:23 | 463 | 9.868 |
| 06/16/2026 10:22 | 443 | 9.868 |
| 06/16/2026 10:22 | 772 | 9.868 |
| 06/16/2026 10:22 | 2182 | 9.868 |
| 06/16/2026 10:22 | 527 | 9.868 |
| 06/16/2026 10:22 | 383 | 9.866 |
| 06/16/2026 10:22 | 750 | 9.866 |
| 06/16/2026 10:22 | 463 | 9.867 |
| 06/16/2026 10:22 | 750 | 9.867 |
| 06/16/2026 10:22 | 997 | 9.867 |
| 06/16/2026 10:22 | 734 | 9.868 |
| 06/16/2026 10:22 | 1477 | 9.868 |
| 06/16/2026 10:22 | 1140 | 9.867 |
| 06/16/2026 10:22 | 6095 | 9.867 |
| 06/16/2026 10:22 | 523 | 9.868 |
| 06/16/2026 10:22 | 2477 | 9.868 |
| 06/16/2026 10:22 | 1574 | 9.869 |
| 06/16/2026 10:22 | 480 | 9.869 |
| 06/16/2026 10:22 | 2406 | 9.869 |
| 06/16/2026 10:21 | 657 | 9.867 |
| 06/16/2026 10:21 | 487 | 9.867 |
| 06/16/2026 10:21 | 463 | 9.866 |
| 06/16/2026 10:21 | 702 | 9.866 |
| 06/16/2026 10:21 | 961 | 9.868 |
| 06/16/2026 10:21 | 345 | 9.868 |
| 06/16/2026 10:21 | 510 | 9.869 |
| 06/16/2026 10:21 | 463 | 9.869 |
| 06/16/2026 10:21 | 269 | 9.87 |
| 06/16/2026 10:21 | 1400 | 9.87 |
| 06/16/2026 10:21 | 200 | 9.87 |
| 06/16/2026 10:21 | 400 | 9.87 |
| 06/16/2026 10:20 | 508 | 9.872 |
| 06/16/2026 10:20 | 1037 | 9.874 |
| 06/16/2026 10:20 | 498 | 9.874 |
| 06/16/2026 10:20 | 1113 | 9.872 |
| 06/16/2026 10:20 | 887 | 9.872 |
| 06/16/2026 10:20 | 500 | 9.874 |
| 06/16/2026 10:19 | 741 | 9.874 |
| 06/16/2026 10:19 | 1067 | 9.873 |
| 06/16/2026 10:19 | 750 | 9.872 |
| 06/16/2026 10:19 | 103 | 9.872 |
| 06/16/2026 10:19 | 686 | 9.872 |
| 06/16/2026 10:19 | 2211 | 9.872 |
| 06/16/2026 10:19 | 484 | 9.874 |
| 06/16/2026 10:19 | 611 | 9.87 |
| 06/16/2026 10:19 | 1317 | 9.871 |
| 06/16/2026 10:19 | 1468 | 9.871 |
| 06/16/2026 10:19 | 561 | 9.871 |
| 06/16/2026 10:19 | 2211 | 9.871 |
| 06/16/2026 10:19 | 345 | 9.871 |
| 06/16/2026 10:19 | 1274 | 9.871 |
| 06/16/2026 10:19 | 879 | 9.871 |
| 06/16/2026 10:19 | 1684 | 9.871 |
| 06/16/2026 10:19 | 726 | 9.871 |
| 06/16/2026 10:19 | 1317 | 9.872 |
| 06/16/2026 10:19 | 561 | 9.872 |
| 06/16/2026 10:19 | 1273 | 9.872 |
| 06/16/2026 10:19 | 1511 | 9.872 |
| 06/16/2026 10:19 | 2211 | 9.872 |
| 06/16/2026 10:19 | 2000 | 9.872 |
| 06/16/2026 10:19 | 879 | 9.872 |
| 06/16/2026 10:19 | 1601 | 9.872 |
| 06/16/2026 10:19 | 736 | 9.872 |
| 06/16/2026 10:19 | 561 | 9.873 |
| 06/16/2026 10:19 | 463 | 9.873 |
| 06/16/2026 10:19 | 1273 | 9.873 |
| 06/16/2026 10:19 | 1316 | 9.873 |
| 06/16/2026 10:19 | 2211 | 9.873 |
| 06/16/2026 10:19 | 879 | 9.873 |
| 06/16/2026 10:19 | 2423 | 9.873 |
| 06/16/2026 10:19 | 697 | 9.873 |
| 06/16/2026 10:19 | 463 | 9.874 |
| 06/16/2026 10:19 | 1273 | 9.874 |
| 06/16/2026 10:19 | 2211 | 9.874 |
| 06/16/2026 10:19 | 345 | 9.874 |
| 06/16/2026 10:19 | 879 | 9.874 |
| 06/16/2026 10:19 | 2167 | 9.874 |
| 06/16/2026 10:19 | 686 | 9.874 |
| 06/16/2026 10:19 | 879 | 9.875 |
| 06/16/2026 10:19 | 1691 | 9.875 |
| 06/16/2026 10:19 | 729 | 9.875 |
| 06/16/2026 10:19 | 463 | 9.875 |
| 06/16/2026 10:19 | 561 | 9.875 |
| 06/16/2026 10:19 | 1270 | 9.875 |
| 06/16/2026 10:19 | 697 | 9.875 |
| 06/16/2026 10:19 | 463 | 9.876 |
| 06/16/2026 10:19 | 485 | 9.876 |
| 06/16/2026 10:19 | 750 | 9.876 |
| 06/16/2026 10:19 | 1 | 9.877 |
| 06/16/2026 10:19 | 345 | 9.877 |
| 06/16/2026 10:19 | 11046 | 9.878 |
| 06/16/2026 10:19 | 18954 | 9.878 |
| 06/16/2026 10:19 | 480 | 9.878 |
| 06/16/2026 10:18 | 1187 | 9.879 |
| 06/16/2026 10:18 | 13 | 9.879 |
| 06/16/2026 10:18 | 13 | 9.879 |
| 06/16/2026 10:18 | 1791 | 9.879 |
| 06/16/2026 10:18 | 485 | 9.88 |
| 06/16/2026 10:18 | 463 | 9.88 |
| 06/16/2026 10:18 | 107 | 9.882 |
| 06/16/2026 10:18 | 606 | 9.882 |
| 06/16/2026 10:18 | 2211 | 9.882 |
| 06/16/2026 10:18 | 1264 | 9.883 |
| 06/16/2026 10:18 | 2211 | 9.883 |
| 06/16/2026 10:18 | 750 | 9.884 |
| 06/16/2026 10:18 | 1538 | 9.885 |
| 06/16/2026 10:18 | 747 | 9.885 |
| 06/16/2026 10:18 | 3589 | 9.885 |
| 06/16/2026 10:18 | 10000 | 9.885 |
| 06/16/2026 10:18 | 923 | 9.883 |
| 06/16/2026 10:18 | 1705 | 9.883 |
| 06/16/2026 10:18 | 2211 | 9.883 |
| 06/16/2026 10:18 | 45 | 9.88 |
| 06/16/2026 10:18 | 283 | 9.88 |
| 06/16/2026 10:18 | 467 | 9.88 |
| 06/16/2026 10:18 | 704 | 9.879 |
| 06/16/2026 10:18 | 750 | 9.88 |
| 06/16/2026 10:18 | 5520 | 9.88 |
| 06/16/2026 10:18 | 10446 | 9.88 |
| 06/16/2026 10:18 | 3381 | 9.88 |
| 06/16/2026 10:18 | 1316 | 9.88 |
| 06/16/2026 10:18 | 1562 | 9.88 |
| 06/16/2026 10:18 | 1615 | 9.88 |
| 06/16/2026 10:18 | 463 | 9.88 |
| 06/16/2026 10:18 | 1234 | 9.88 |
| 06/16/2026 10:18 | 879 | 9.88 |
| 06/16/2026 10:18 | 730 | 9.88 |
| 06/16/2026 10:18 | 345 | 9.88 |
| 06/16/2026 10:18 | 1226 | 9.881 |
| 06/16/2026 10:18 | 1531 | 9.881 |
| 06/16/2026 10:18 | 879 | 9.881 |
| 06/16/2026 10:18 | 441 | 9.881 |
| 06/16/2026 10:18 | 715 | 9.881 |
| 06/16/2026 10:18 | 463 | 9.881 |
| 06/16/2026 10:18 | 463 | 9.882 |
| 06/16/2026 10:18 | 686 | 9.882 |
| 06/16/2026 10:18 | 729 | 9.882 |
| 06/16/2026 10:18 | 879 | 9.882 |
| 06/16/2026 10:18 | 1226 | 9.882 |
| 06/16/2026 10:18 | 3238 | 9.883 |
| 06/16/2026 10:18 | 33 | 9.883 |
| 06/16/2026 10:18 | 1370 | 9.884 |
| 06/16/2026 10:18 | 67 | 9.884 |
| 06/16/2026 10:18 | 200 | 9.884 |
| 06/16/2026 10:17 | 417 | 9.884 |
| 06/16/2026 10:17 | 341 | 9.884 |
| 06/16/2026 10:17 | 122 | 9.884 |
| 06/16/2026 10:17 | 731 | 9.883 |
| 06/16/2026 10:17 | 180 | 9.883 |
| 06/16/2026 10:17 | 544 | 9.883 |
| 06/16/2026 10:17 | 345 | 9.883 |
| 06/16/2026 10:17 | 196 | 9.884 |
| 06/16/2026 10:17 | 154 | 9.884 |
| 06/16/2026 10:16 | 463 | 9.884 |
| 06/16/2026 10:16 | 60 | 9.884 |
| 06/16/2026 10:16 | 677 | 9.883 |
| 06/16/2026 10:16 | 178 | 9.882 |
| 06/16/2026 10:16 | 395 | 9.882 |
| 06/16/2026 10:16 | 1414 | 9.882 |
| 06/16/2026 10:16 | 401 | 9.882 |
| 06/16/2026 10:16 | 533 | 9.882 |
| 06/16/2026 10:16 | 707 | 9.881 |
| 06/16/2026 10:16 | 927 | 9.881 |
| 06/16/2026 10:16 | 156 | 9.882 |
| 06/16/2026 10:16 | 732 | 9.882 |
| 06/16/2026 10:16 | 463 | 9.882 |
| 06/16/2026 10:16 | 4 | 9.884 |
| 06/16/2026 10:16 | 463 | 9.885 |
| 06/16/2026 10:16 | 202 | 9.885 |
| 06/16/2026 10:16 | 608 | 9.885 |
| 06/16/2026 10:16 | 18 | 9.885 |
| 06/16/2026 10:16 | 79 | 9.885 |
| 06/16/2026 10:16 | 54 | 9.885 |
| 06/16/2026 10:16 | 289 | 9.885 |
| 06/16/2026 10:16 | 453 | 9.885 |
| 06/16/2026 10:16 | 485 | 9.885 |
| 06/16/2026 10:16 | 380 | 9.885 |
| 06/16/2026 10:16 | 83 | 9.885 |
| 06/16/2026 10:16 | 341 | 9.884 |
| 06/16/2026 10:16 | 182 | 9.884 |
| 06/16/2026 10:16 | 281 | 9.884 |
| 06/16/2026 10:16 | 250 | 9.884 |
| 06/16/2026 10:16 | 250 | 9.885 |
| 06/16/2026 10:16 | 1600 | 9.885 |
| 06/16/2026 10:16 | 240 | 9.884 |
| 06/16/2026 10:16 | 485 | 9.884 |
| 06/16/2026 10:16 | 463 | 9.884 |
| 06/16/2026 10:16 | 561 | 9.884 |
| 06/16/2026 10:16 | 3566 | 9.884 |
| 06/16/2026 10:16 | 78 | 9.884 |
| 06/16/2026 10:16 | 210 | 9.884 |
| 06/16/2026 10:16 | 253 | 9.884 |
| 06/16/2026 10:15 | 23 | 9.884 |
| 06/16/2026 10:15 | 813 | 9.884 |
| 06/16/2026 10:15 | 187 | 9.884 |
| 06/16/2026 10:15 | 40 | 9.884 |
| 06/16/2026 10:15 | 329 | 9.884 |
| 06/16/2026 10:15 | 390 | 9.884 |
| 06/16/2026 10:15 | 1143 | 9.884 |
| 06/16/2026 10:15 | 1011 | 9.884 |
| 06/16/2026 10:15 | 220 | 9.884 |
| 06/16/2026 10:15 | 626 | 9.884 |
| 06/16/2026 10:15 | 144 | 9.883 |
| 06/16/2026 10:15 | 433 | 9.883 |
| 06/16/2026 10:15 | 53 | 9.883 |
| 06/16/2026 10:15 | 571 | 9.883 |
| 06/16/2026 10:15 | 305 | 9.883 |
| 06/16/2026 10:15 | 158 | 9.883 |
| 06/16/2026 10:15 | 262 | 9.881 |
| 06/16/2026 10:15 | 431 | 9.881 |
| 06/16/2026 10:15 | 246 | 9.881 |
| 06/16/2026 10:15 | 1847 | 9.881 |
| 06/16/2026 10:15 | 737 | 9.881 |
| 06/16/2026 10:15 | 782 | 9.881 |
| 06/16/2026 10:15 | 4 | 9.881 |
| 06/16/2026 10:15 | 71 | 9.88 |
| 06/16/2026 10:15 | 73 | 9.88 |
| 06/16/2026 10:15 | 211 | 9.88 |
| 06/16/2026 10:15 | 220 | 9.88 |
| 06/16/2026 10:15 | 32 | 9.88 |
| 06/16/2026 10:15 | 211 | 9.88 |
| 06/16/2026 10:15 | 96 | 9.88 |
| 06/16/2026 10:15 | 633 | 9.88 |
| 06/16/2026 10:15 | 369 | 9.879 |
| 06/16/2026 10:15 | 463 | 9.879 |
| 06/16/2026 10:15 | 702 | 9.879 |
| 06/16/2026 10:15 | 463 | 9.88 |
| 06/16/2026 10:15 | 1332 | 9.88 |
| 06/16/2026 10:14 | 167 | 9.88 |
| 06/16/2026 10:14 | 501 | 9.88 |
| 06/16/2026 10:14 | 309 | 9.88 |
| 06/16/2026 10:14 | 387 | 9.88 |
| 06/16/2026 10:14 | 464 | 9.88 |
| 06/16/2026 10:14 | 463 | 9.88 |
| 06/16/2026 10:14 | 516 | 9.88 |
| 06/16/2026 10:14 | 671 | 9.88 |
| 06/16/2026 10:14 | 463 | 9.879 |
| 06/16/2026 10:14 | 37 | 9.879 |
| 06/16/2026 10:14 | 400 | 9.879 |
| 06/16/2026 10:14 | 2952 | 9.879 |
| 06/16/2026 10:14 | 500 | 9.879 |
| 06/16/2026 10:14 | 18 | 9.88 |
| 06/16/2026 10:14 | 1615 | 9.88 |
| 06/16/2026 10:14 | 167 | 9.88 |
| 06/16/2026 10:14 | 194 | 9.88 |
| 06/16/2026 10:14 | 91 | 9.88 |
| 06/16/2026 10:14 | 178 | 9.88 |
| 06/16/2026 10:14 | 534 | 9.88 |
| 06/16/2026 10:14 | 64 | 9.88 |
| 06/16/2026 10:13 | 192 | 9.88 |
| 06/16/2026 10:13 | 13 | 9.881 |
| 06/16/2026 10:13 | 340 | 9.881 |
| 06/16/2026 10:13 | 40 | 9.881 |
| 06/16/2026 10:13 | 551 | 9.881 |
| 06/16/2026 10:13 | 509 | 9.881 |
| 06/16/2026 10:13 | 491 | 9.881 |
| 06/16/2026 10:13 | 1382 | 9.881 |
| 06/16/2026 10:13 | 463 | 9.881 |
| 06/16/2026 10:13 | 120 | 9.881 |
| 06/16/2026 10:13 | 318 | 9.882 |
| 06/16/2026 10:13 | 145 | 9.882 |
| 06/16/2026 10:13 | 345 | 9.882 |
| 06/16/2026 10:13 | 463 | 9.882 |
| 06/16/2026 10:13 | 735 | 9.883 |
| 06/16/2026 10:13 | 2952 | 9.883 |
| 06/16/2026 10:13 | 827 | 9.881 |
| 06/16/2026 10:13 | 2638 | 9.881 |
| 06/16/2026 10:13 | 479 | 9.881 |
| 06/16/2026 10:13 | 271 | 9.881 |
| 06/16/2026 10:13 | 514 | 9.881 |
| 06/16/2026 10:13 | 515 | 9.881 |
| 06/16/2026 10:13 | 5 | 9.881 |
| 06/16/2026 10:13 | 779 | 9.881 |
| 06/16/2026 10:13 | 2034 | 9.881 |
| 06/16/2026 10:13 | 607 | 9.881 |
| 06/16/2026 10:13 | 201 | 9.881 |
| 06/16/2026 10:13 | 750 | 9.881 |
| 06/16/2026 10:13 | 107 | 9.881 |
| 06/16/2026 10:13 | 155 | 9.881 |
| 06/16/2026 10:13 | 201 | 9.881 |
| 06/16/2026 10:13 | 399 | 9.881 |
| 06/16/2026 10:13 | 238 | 9.883 |
| 06/16/2026 10:13 | 1324 | 9.883 |
| 06/16/2026 10:13 | 723 | 9.883 |
| 06/16/2026 10:13 | 2952 | 9.883 |
| 06/16/2026 10:13 | 220 | 9.883 |
| 06/16/2026 10:13 | 1789 | 9.882 |
| 06/16/2026 10:13 | 714 | 9.882 |
| 06/16/2026 10:13 | 879 | 9.882 |
| 06/16/2026 10:13 | 441 | 9.882 |
| 06/16/2026 10:13 | 1309 | 9.882 |
| 06/16/2026 10:13 | 597 | 9.882 |
| 06/16/2026 10:13 | 879 | 9.881 |
| 06/16/2026 10:13 | 686 | 9.881 |
| 06/16/2026 10:13 | 471 | 9.881 |
| 06/16/2026 10:13 | 60 | 9.88 |
| 06/16/2026 10:13 | 537 | 9.879 |
| 06/16/2026 10:13 | 463 | 9.88 |
| 06/16/2026 10:12 | 180 | 9.881 |
| 06/16/2026 10:12 | 305 | 9.881 |
| 06/16/2026 10:12 | 463 | 9.881 |
| 06/16/2026 10:12 | 2305 | 9.881 |
| 06/16/2026 10:12 | 683 | 9.881 |
| 06/16/2026 10:12 | 441 | 9.881 |
| 06/16/2026 10:12 | 154 | 9.88 |
| 06/16/2026 10:12 | 1012 | 9.88 |
| 06/16/2026 10:12 | 1731 | 9.88 |
| 06/16/2026 10:12 | 595 | 9.88 |
| 06/16/2026 10:12 | 463 | 9.88 |
| 06/16/2026 10:12 | 1763 | 9.882 |
| 06/16/2026 10:12 | 730 | 9.882 |
| 06/16/2026 10:12 | 485 | 9.882 |
| 06/16/2026 10:12 | 879 | 9.882 |
| 06/16/2026 10:12 | 1336 | 9.882 |
| 06/16/2026 10:12 | 26 | 9.881 |
| 06/16/2026 10:11 | 543 | 9.881 |
| 06/16/2026 10:11 | 1080 | 9.881 |
| 06/16/2026 10:11 | 423 | 9.88 |
| 06/16/2026 10:11 | 100 | 9.88 |
| 06/16/2026 10:11 | 553 | 9.88 |
| 06/16/2026 10:11 | 627 | 9.88 |
| 06/16/2026 10:11 | 463 | 9.88 |
| 06/16/2026 10:11 | 718 | 9.88 |
| 06/16/2026 10:11 | 714 | 9.88 |
| 06/16/2026 10:11 | 463 | 9.88 |
| 06/16/2026 10:11 | 463 | 9.881 |
| 06/16/2026 10:11 | 345 | 9.882 |
| 06/16/2026 10:11 | 463 | 9.882 |
| 06/16/2026 10:11 | 1733 | 9.883 |
| 06/16/2026 10:11 | 349 | 9.882 |
| 06/16/2026 10:11 | 463 | 9.882 |
| 06/16/2026 10:11 | 879 | 9.882 |
| 06/16/2026 10:11 | 334 | 9.882 |
| 06/16/2026 10:11 | 1481 | 9.881 |
| 06/16/2026 10:11 | 201 | 9.881 |
| 06/16/2026 10:11 | 2442 | 9.881 |
| 06/16/2026 10:11 | 170 | 9.882 |
| 06/16/2026 10:11 | 485 | 9.882 |
| 06/16/2026 10:11 | 345 | 9.882 |
| 06/16/2026 10:11 | 2002 | 9.882 |
| 06/16/2026 10:11 | 3000 | 9.882 |
| 06/16/2026 10:11 | 2388 | 9.884 |
| 06/16/2026 10:11 | 148 | 9.884 |
| 06/16/2026 10:11 | 2464 | 9.884 |
| 06/16/2026 10:11 | 596 | 9.884 |
| 06/16/2026 10:11 | 1542 | 9.883 |
| 06/16/2026 10:11 | 11875 | 9.883 |
| 06/16/2026 10:11 | 5725 | 9.883 |
| 06/16/2026 10:11 | 463 | 9.883 |
| 06/16/2026 10:10 | 463 | 9.885 |
| 06/16/2026 10:10 | 448 | 9.885 |
| 06/16/2026 10:10 | 500 | 9.885 |
| 06/16/2026 10:10 | 153 | 9.884 |
| 06/16/2026 10:10 | 587 | 9.884 |
| 06/16/2026 10:10 | 666 | 9.886 |
| 06/16/2026 10:10 | 320 | 9.886 |
| 06/16/2026 10:10 | 715 | 9.884 |
| 06/16/2026 10:10 | 2931 | 9.884 |
| 06/16/2026 10:10 | 750 | 9.884 |
| 06/16/2026 10:10 | 463 | 9.884 |
| 06/16/2026 10:10 | 1373 | 9.884 |
| 06/16/2026 10:10 | 879 | 9.884 |
| 06/16/2026 10:10 | 3148 | 9.884 |
| 06/16/2026 10:10 | 701 | 9.884 |
| 06/16/2026 10:10 | 1980 | 9.884 |
| 06/16/2026 10:10 | 315 | 9.885 |
| 06/16/2026 10:10 | 3937 | 9.885 |
| 06/16/2026 10:10 | 463 | 9.885 |
| 06/16/2026 10:10 | 1374 | 9.885 |
| 06/16/2026 10:10 | 879 | 9.885 |
| 06/16/2026 10:10 | 736 | 9.885 |
| 06/16/2026 10:10 | 1878 | 9.885 |
| 06/16/2026 10:10 | 2192 | 9.886 |
| 06/16/2026 10:10 | 1379 | 9.886 |
| 06/16/2026 10:10 | 949 | 9.886 |
| 06/16/2026 10:10 | 463 | 9.886 |
| 06/16/2026 10:10 | 1 | 9.886 |
| 06/16/2026 10:10 | 345 | 9.886 |
| 06/16/2026 10:10 | 257 | 9.887 |
| 06/16/2026 10:10 | 206 | 9.887 |
| 06/16/2026 10:10 | 619 | 9.887 |
| 06/16/2026 10:10 | 675 | 9.886 |
| 06/16/2026 10:10 | 376 | 9.887 |
| 06/16/2026 10:10 | 3000 | 9.887 |
| 06/16/2026 10:10 | 148 | 9.888 |
| 06/16/2026 10:10 | 337 | 9.888 |
| 06/16/2026 10:10 | 463 | 9.888 |
| 06/16/2026 10:09 | 335 | 9.887 |
| 06/16/2026 10:09 | 463 | 9.887 |
| 06/16/2026 10:09 | 663 | 9.887 |
| 06/16/2026 10:09 | 150 | 9.887 |
| 06/16/2026 10:09 | 2000 | 9.889 |
| 06/16/2026 10:09 | 463 | 9.889 |
| 06/16/2026 10:09 | 642 | 9.889 |
| 06/16/2026 10:09 | 337 | 9.887 |
| 06/16/2026 10:09 | 463 | 9.888 |
| 06/16/2026 10:09 | 63 | 9.888 |
| 06/16/2026 10:09 | 400 | 9.888 |
| 06/16/2026 10:09 | 323 | 9.889 |
| 06/16/2026 10:09 | 773 | 9.889 |
| 06/16/2026 10:09 | 513 | 9.888 |
| 06/16/2026 10:09 | 891 | 9.888 |
| 06/16/2026 10:09 | 485 | 9.888 |
| 06/16/2026 10:09 | 463 | 9.888 |
| 06/16/2026 10:09 | 421 | 9.888 |
| 06/16/2026 10:09 | 774 | 9.889 |
| 06/16/2026 10:09 | 463 | 9.889 |
| 06/16/2026 10:09 | 345 | 9.889 |
| 06/16/2026 10:09 | 196 | 9.89 |
| 06/16/2026 10:09 | 463 | 9.89 |
| 06/16/2026 10:09 | 115 | 9.891 |
| 06/16/2026 10:09 | 348 | 9.891 |
| 06/16/2026 10:08 | 463 | 9.891 |
| 06/16/2026 10:08 | 202 | 9.89 |
| 06/16/2026 10:08 | 299 | 9.89 |
| 06/16/2026 10:08 | 463 | 9.891 |
| 06/16/2026 10:08 | 1588 | 9.894 |
| 06/16/2026 10:08 | 257 | 9.894 |
| 06/16/2026 10:08 | 558 | 9.894 |
| 06/16/2026 10:08 | 23 | 9.894 |
| 06/16/2026 10:08 | 440 | 9.894 |
| 06/16/2026 10:08 | 100 | 9.895 |
| 06/16/2026 10:08 | 345 | 9.894 |
| 06/16/2026 10:08 | 181 | 9.895 |
| 06/16/2026 10:08 | 436 | 9.895 |
| 06/16/2026 10:08 | 463 | 9.896 |
| 06/16/2026 10:08 | 780 | 9.896 |
| 06/16/2026 10:08 | 1000 | 9.896 |
| 06/16/2026 10:08 | 463 | 9.897 |
| 06/16/2026 10:07 | 1000 | 9.897 |
| 06/16/2026 10:07 | 1364 | 9.899 |
| 06/16/2026 10:07 | 217 | 9.898 |
| 06/16/2026 10:07 | 1882 | 9.898 |
| 06/16/2026 10:07 | 375 | 9.898 |
| 06/16/2026 10:07 | 391 | 9.898 |
| 06/16/2026 10:07 | 88 | 9.899 |
| 06/16/2026 10:07 | 879 | 9.899 |
| 06/16/2026 10:07 | 2116 | 9.899 |
| 06/16/2026 10:07 | 258 | 9.899 |
| 06/16/2026 10:07 | 11 | 9.899 |
| 06/16/2026 10:07 | 15 | 9.898 |
| 06/16/2026 10:07 | 353 | 9.898 |
| 06/16/2026 10:07 | 200 | 9.898 |
| 06/16/2026 10:07 | 82 | 9.898 |
| 06/16/2026 10:07 | 1750 | 9.898 |
| 06/16/2026 10:07 | 10 | 9.898 |
| 06/16/2026 10:07 | 503 | 9.896 |
| 06/16/2026 10:07 | 497 | 9.897 |
| 06/16/2026 10:07 | 525 | 9.897 |
| 06/16/2026 10:07 | 2 | 9.897 |
| 06/16/2026 10:07 | 341 | 9.897 |
| 06/16/2026 10:07 | 727 | 9.897 |
| 06/16/2026 10:07 | 393 | 9.897 |
| 06/16/2026 10:07 | 607 | 9.897 |
| 06/16/2026 10:07 | 250 | 9.895 |
| 06/16/2026 10:07 | 540 | 9.896 |
| 06/16/2026 10:07 | 37 | 9.896 |
| 06/16/2026 10:07 | 488 | 9.896 |
| 06/16/2026 10:07 | 641 | 9.896 |
| 06/16/2026 10:07 | 3687 | 9.896 |
| 06/16/2026 10:07 | 3813 | 9.896 |
| 06/16/2026 10:07 | 1053 | 9.895 |
| 06/16/2026 10:07 | 2787 | 9.895 |
| 06/16/2026 10:07 | 1213 | 9.895 |
| 06/16/2026 10:07 | 3481 | 9.894 |
| 06/16/2026 10:07 | 10372 | 9.894 |
| 06/16/2026 10:07 | 643 | 9.894 |
| 06/16/2026 10:07 | 504 | 9.894 |
| 06/16/2026 10:07 | 1000 | 9.894 |
| 06/16/2026 10:07 | 1000 | 9.894 |
| 06/16/2026 10:07 | 12 | 9.893 |
| 06/16/2026 10:07 | 750 | 9.893 |
| 06/16/2026 10:07 | 879 | 9.893 |
| 06/16/2026 10:07 | 78 | 9.893 |
| 06/16/2026 10:07 | 472 | 9.893 |
| 06/16/2026 10:07 | 459 | 9.893 |
| 06/16/2026 10:07 | 1000 | 9.893 |
| 06/16/2026 10:07 | 18 | 9.893 |
| 06/16/2026 10:07 | 619 | 9.892 |
| 06/16/2026 10:06 | 500 | 9.893 |
| 06/16/2026 10:06 | 10 | 9.893 |
| 06/16/2026 10:06 | 790 | 9.892 |
| 06/16/2026 10:06 | 410 | 9.891 |
| 06/16/2026 10:06 | 570 | 9.891 |
| 06/16/2026 10:06 | 2430 | 9.891 |
| 06/16/2026 10:06 | 675 | 9.892 |
| 06/16/2026 10:06 | 238 | 9.892 |
| 06/16/2026 10:06 | 692 | 9.892 |
| 06/16/2026 10:06 | 1454 | 9.892 |
| 06/16/2026 10:06 | 722 | 9.892 |
| 06/16/2026 10:06 | 28 | 9.892 |
| 06/16/2026 10:06 | 217 | 9.89 |
| 06/16/2026 10:06 | 485 | 9.89 |
| 06/16/2026 10:06 | 1381 | 9.89 |
| 06/16/2026 10:06 | 548 | 9.89 |
| 06/16/2026 10:06 | 4191 | 9.892 |
| 06/16/2026 10:06 | 202 | 9.89 |
| 06/16/2026 10:06 | 485 | 9.89 |
| 06/16/2026 10:06 | 456 | 9.89 |
| 06/16/2026 10:06 | 1000 | 9.89 |
| 06/16/2026 10:06 | 1000 | 9.89 |
| 06/16/2026 10:06 | 450 | 9.89 |
| 06/16/2026 10:06 | 520 | 9.89 |
| 06/16/2026 10:06 | 1999 | 9.89 |
| 06/16/2026 10:06 | 1263 | 9.89 |
| 06/16/2026 10:06 | 2101 | 9.89 |
| 06/16/2026 10:06 | 321 | 9.89 |
| 06/16/2026 10:06 | 10205 | 9.89 |
| 06/16/2026 10:06 | 468 | 9.89 |
| 06/16/2026 10:06 | 3643 | 9.89 |
| 06/16/2026 10:06 | 110 | 9.89 |
| 06/16/2026 10:06 | 1300 | 9.89 |
| 06/16/2026 10:06 | 2000 | 9.89 |
| 06/16/2026 10:06 | 4921 | 9.89 |
| 06/16/2026 10:06 | 79 | 9.89 |
| 06/16/2026 10:06 | 2000 | 9.89 |
| 06/16/2026 10:06 | 333 | 9.89 |
| 06/16/2026 10:06 | 500 | 9.89 |
| 06/16/2026 10:06 | 105 | 9.89 |
| 06/16/2026 10:06 | 500 | 9.89 |
| 06/16/2026 10:06 | 300 | 9.89 |
| 06/16/2026 10:06 | 200 | 9.89 |
| 06/16/2026 10:06 | 500 | 9.89 |
| 06/16/2026 10:06 | 1000 | 9.89 |
| 06/16/2026 10:06 | 66 | 9.89 |
| 06/16/2026 10:06 | 10700 | 9.889 |
| 06/16/2026 10:06 | 2895 | 9.889 |
| 06/16/2026 10:06 | 1405 | 9.889 |
| 06/16/2026 10:06 | 1394 | 9.889 |
| 06/16/2026 10:06 | 100 | 9.89 |
| 06/16/2026 10:05 | 184 | 9.89 |
| 06/16/2026 10:05 | 500 | 9.89 |
| 06/16/2026 10:05 | 325 | 9.89 |
| 06/16/2026 10:05 | 120 | 9.89 |
| 06/16/2026 10:05 | 500 | 9.89 |
| 06/16/2026 10:05 | 2000 | 9.89 |
| 06/16/2026 10:05 | 350 | 9.89 |
| 06/16/2026 10:05 | 750 | 9.89 |
| 06/16/2026 10:05 | 101 | 9.89 |
| 06/16/2026 10:05 | 1000 | 9.89 |
| 06/16/2026 10:05 | 170 | 9.89 |
| 06/16/2026 10:05 | 40 | 9.89 |
| 06/16/2026 10:05 | 586 | 9.89 |
| 06/16/2026 10:05 | 300 | 9.888 |
| 06/16/2026 10:05 | 27 | 9.888 |
| 06/16/2026 10:05 | 27 | 9.888 |
| 06/16/2026 10:05 | 3148 | 9.888 |
| 06/16/2026 10:05 | 1122 | 9.888 |
| 06/16/2026 10:05 | 435 | 9.887 |
| 06/16/2026 10:05 | 345 | 9.886 |
| 06/16/2026 10:05 | 1230 | 9.887 |
| 06/16/2026 10:05 | 400 | 9.887 |
| 06/16/2026 10:05 | 1142 | 9.888 |
| 06/16/2026 10:04 | 1110 | 9.889 |
| 06/16/2026 10:04 | 355 | 9.889 |
| 06/16/2026 10:04 | 1399 | 9.889 |
| 06/16/2026 10:04 | 487 | 9.888 |
| 06/16/2026 10:04 | 89 | 9.89 |
| 06/16/2026 10:04 | 1900 | 9.89 |
| 06/16/2026 10:04 | 601 | 9.889 |
| 06/16/2026 10:04 | 700 | 9.888 |
| 06/16/2026 10:04 | 1089 | 9.889 |
| 06/16/2026 10:04 | 1364 | 9.889 |
| 06/16/2026 10:04 | 879 | 9.889 |
| 06/16/2026 10:04 | 2901 | 9.889 |
| 06/16/2026 10:04 | 691 | 9.889 |
| 06/16/2026 10:04 | 50 | 9.889 |
| 06/16/2026 10:04 | 50 | 9.889 |
| 06/16/2026 10:04 | 50 | 9.889 |
| 06/16/2026 10:04 | 1000 | 9.889 |
| 06/16/2026 10:04 | 1389 | 9.888 |
| 06/16/2026 10:04 | 686 | 9.888 |
| 06/16/2026 10:04 | 879 | 9.888 |
| 06/16/2026 10:04 | 485 | 9.888 |
| 06/16/2026 10:04 | 7000 | 9.888 |
| 06/16/2026 10:04 | 200 | 9.888 |
| 06/16/2026 10:04 | 2608 | 9.888 |
| 06/16/2026 10:04 | 736 | 9.887 |
| 06/16/2026 10:04 | 879 | 9.887 |
| 06/16/2026 10:04 | 2090 | 9.887 |
| 06/16/2026 10:04 | 176 | 9.887 |
| 06/16/2026 10:04 | 3321 | 9.887 |
| 06/16/2026 10:04 | 630 | 9.887 |
| 06/16/2026 10:04 | 1196 | 9.886 |
| 06/16/2026 10:04 | 19651 | 9.886 |
| 06/16/2026 10:04 | 665 | 9.886 |
| 06/16/2026 10:04 | 1019 | 9.886 |
| 06/16/2026 10:04 | 500 | 9.886 |
| 06/16/2026 10:04 | 840 | 9.886 |
| 06/16/2026 10:04 | 1299 | 9.886 |
| 06/16/2026 10:04 | 345 | 9.886 |
| 06/16/2026 10:04 | 196 | 9.886 |
| 06/16/2026 10:04 | 485 | 9.886 |
| 06/16/2026 10:04 | 49 | 9.887 |
| 06/16/2026 10:04 | 2451 | 9.887 |
| 06/16/2026 10:04 | 304 | 9.887 |
| 06/16/2026 10:04 | 1000 | 9.885 |
| 06/16/2026 10:04 | 450 | 9.888 |
| 06/16/2026 10:04 | 415 | 9.887 |
| 06/16/2026 10:04 | 2090 | 9.887 |
| 06/16/2026 10:04 | 707 | 9.887 |
| 06/16/2026 10:04 | 232 | 9.887 |
| 06/16/2026 10:04 | 3500 | 9.887 |
| 06/16/2026 10:04 | 1631 | 9.886 |
| 06/16/2026 10:04 | 109 | 9.886 |
| 06/16/2026 10:04 | 300 | 9.885 |
| 06/16/2026 10:04 | 879 | 9.886 |
| 06/16/2026 10:04 | 1000 | 9.886 |
| 06/16/2026 10:04 | 442 | 9.886 |
| 06/16/2026 10:04 | 3148 | 9.885 |
| 06/16/2026 10:04 | 485 | 9.885 |
| 06/16/2026 10:04 | 467 | 9.885 |
| 06/16/2026 10:04 | 5209 | 9.885 |
| 06/16/2026 10:04 | 10103 | 9.885 |
| 06/16/2026 10:04 | 101 | 9.885 |
| 06/16/2026 10:04 | 564 | 9.885 |
| 06/16/2026 10:04 | 1430 | 9.885 |
| 06/16/2026 10:04 | 132 | 9.885 |
| 06/16/2026 10:04 | 779 | 9.885 |
| 06/16/2026 10:04 | 1000 | 9.885 |
| 06/16/2026 10:04 | 126 | 9.885 |
| 06/16/2026 10:04 | 1021 | 9.885 |
| 06/16/2026 10:04 | 535 | 9.885 |
| 06/16/2026 10:03 | 1 | 9.884 |
| 06/16/2026 10:03 | 1011 | 9.884 |
| 06/16/2026 10:03 | 485 | 9.884 |
| 06/16/2026 10:03 | 26 | 9.884 |
| 06/16/2026 10:03 | 300 | 9.884 |
| 06/16/2026 10:03 | 371 | 9.884 |
| 06/16/2026 10:03 | 485 | 9.884 |
| 06/16/2026 10:03 | 105 | 9.884 |
| 06/16/2026 10:03 | 1500 | 9.884 |
| 06/16/2026 10:03 | 8500 | 9.884 |
| 06/16/2026 10:03 | 453 | 9.883 |
| 06/16/2026 10:03 | 150 | 9.883 |
| 06/16/2026 10:03 | 1147 | 9.882 |
| 06/16/2026 10:03 | 485 | 9.882 |
| 06/16/2026 10:03 | 580 | 9.882 |
| 06/16/2026 10:03 | 5804 | 9.882 |
| 06/16/2026 10:03 | 130 | 9.882 |
| 06/16/2026 10:03 | 476 | 9.882 |
| 06/16/2026 10:03 | 485 | 9.88 |
| 06/16/2026 10:03 | 3148 | 9.88 |
| 06/16/2026 10:02 | 750 | 9.882 |
| 06/16/2026 10:02 | 2000 | 9.882 |
| 06/16/2026 10:02 | 750 | 9.881 |
| 06/16/2026 10:02 | 666 | 9.881 |
| 06/16/2026 10:02 | 340 | 9.88 |
| 06/16/2026 10:02 | 1343 | 9.88 |
| 06/16/2026 10:02 | 12 | 9.88 |
| 06/16/2026 10:02 | 485 | 9.88 |
| 06/16/2026 10:02 | 3148 | 9.88 |
| 06/16/2026 10:02 | 1237 | 9.88 |
| 06/16/2026 10:02 | 817 | 9.881 |
| 06/16/2026 10:02 | 250 | 9.881 |
| 06/16/2026 10:02 | 586 | 9.88 |
| 06/16/2026 10:02 | 2700 | 9.88 |
| 06/16/2026 10:02 | 15000 | 9.88 |
| 06/16/2026 10:02 | 3000 | 9.88 |
| 06/16/2026 10:02 | 15271 | 9.88 |
| 06/16/2026 10:02 | 2229 | 9.88 |
| 06/16/2026 10:02 | 600 | 9.88 |
| 06/16/2026 10:02 | 250 | 9.88 |
| 06/16/2026 10:02 | 1200 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 2000 | 9.88 |
| 06/16/2026 10:02 | 5000 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 1500 | 9.88 |
| 06/16/2026 10:02 | 170 | 9.88 |
| 06/16/2026 10:02 | 2500 | 9.88 |
| 06/16/2026 10:02 | 50 | 9.88 |
| 06/16/2026 10:02 | 4501 | 9.88 |
| 06/16/2026 10:02 | 499 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 2500 | 9.88 |
| 06/16/2026 10:02 | 450 | 9.88 |
| 06/16/2026 10:02 | 1500 | 9.88 |
| 06/16/2026 10:02 | 10000 | 9.88 |
| 06/16/2026 10:02 | 143 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 100 | 9.88 |
| 06/16/2026 10:02 | 850 | 9.88 |
| 06/16/2026 10:02 | 384 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 6 | 9.88 |
| 06/16/2026 10:02 | 304 | 9.88 |
| 06/16/2026 10:02 | 500 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.88 |
| 06/16/2026 10:02 | 196 | 9.88 |
| 06/16/2026 10:02 | 1000 | 9.879 |
| 06/16/2026 10:02 | 270 | 9.879 |
| 06/16/2026 10:02 | 200 | 9.878 |
| 06/16/2026 10:02 | 743 | 9.879 |
| 06/16/2026 10:02 | 4 | 9.88 |
| 06/16/2026 10:01 | 1359 | 9.88 |
| 06/16/2026 10:01 | 2700 | 9.88 |
| 06/16/2026 10:01 | 735 | 9.879 |
| 06/16/2026 10:01 | 137 | 9.879 |
| 06/16/2026 10:01 | 2369 | 9.879 |
| 06/16/2026 10:01 | 1000 | 9.878 |
| 06/16/2026 10:01 | 198 | 9.878 |
| 06/16/2026 10:01 | 403 | 9.878 |
| 06/16/2026 10:01 | 85 | 9.878 |
| 06/16/2026 10:01 | 2000 | 9.878 |
| 06/16/2026 10:01 | 525 | 9.878 |
| 06/16/2026 10:01 | 750 | 9.877 |
| 06/16/2026 10:01 | 750 | 9.877 |
| 06/16/2026 10:01 | 750 | 9.877 |
| 06/16/2026 10:01 | 252 | 9.877 |
| 06/16/2026 10:01 | 142 | 9.877 |
| 06/16/2026 10:01 | 2128 | 9.877 |
| 06/16/2026 10:01 | 431 | 9.877 |
| 06/16/2026 10:01 | 737 | 9.876 |
| 06/16/2026 10:01 | 510 | 9.877 |
| 06/16/2026 10:01 | 472 | 9.877 |
| 06/16/2026 10:01 | 5000 | 9.877 |
| 06/16/2026 10:01 | 2000 | 9.877 |
| 06/16/2026 10:01 | 3000 | 9.877 |
| 06/16/2026 10:01 | 78 | 9.877 |
| 06/16/2026 10:01 | 604 | 9.877 |
| 06/16/2026 10:01 | 345 | 9.876 |
| 06/16/2026 10:01 | 812 | 9.878 |
| 06/16/2026 10:01 | 271 | 9.877 |
| 06/16/2026 10:01 | 485 | 9.878 |
| 06/16/2026 10:01 | 416 | 9.878 |
| 06/16/2026 10:01 | 294 | 9.878 |
| 06/16/2026 10:01 | 682 | 9.878 |
| 06/16/2026 10:01 | 743 | 9.878 |
| 06/16/2026 10:01 | 2009 | 9.878 |
| 06/16/2026 10:01 | 300 | 9.88 |
| 06/16/2026 10:01 | 600 | 9.879 |
| 06/16/2026 10:01 | 1336 | 9.878 |
| 06/16/2026 10:01 | 220 | 9.878 |
| 06/16/2026 10:01 | 1000 | 9.878 |
| 06/16/2026 10:00 | 5964 | 9.877 |
| 06/16/2026 10:00 | 10205 | 9.877 |
| 06/16/2026 10:00 | 3798 | 9.877 |
| 06/16/2026 10:00 | 2000 | 9.876 |
| 06/16/2026 10:00 | 51 | 9.873 |
| 06/16/2026 10:00 | 37 | 9.876 |
| 06/16/2026 10:00 | 755 | 9.874 |
| 06/16/2026 10:00 | 430 | 9.874 |
| 06/16/2026 10:00 | 750 | 9.874 |
| 06/16/2026 10:00 | 750 | 9.874 |
| 06/16/2026 10:00 | 2009 | 9.874 |
| 06/16/2026 10:00 | 33 | 9.874 |
| 06/16/2026 10:00 | 1012 | 9.874 |
| 06/16/2026 10:00 | 675 | 9.872 |
| 06/16/2026 10:00 | 870 | 9.871 |
| 06/16/2026 10:00 | 500 | 9.872 |
| 06/16/2026 10:00 | 240 | 9.872 |
| 06/16/2026 10:00 | 1311 | 9.872 |
| 06/16/2026 10:00 | 1245 | 9.872 |
| 06/16/2026 10:00 | 740 | 9.872 |
| 06/16/2026 10:00 | 493 | 9.872 |
| 06/16/2026 10:00 | 437 | 9.873 |
| 06/16/2026 10:00 | 1858 | 9.873 |
| 06/16/2026 10:00 | 1422 | 9.873 |
| 06/16/2026 10:00 | 345 | 9.873 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 750 | 9.876 |
| 06/16/2026 09:59 | 18 | 9.875 |
| 06/16/2026 09:59 | 874 | 9.875 |
| 06/16/2026 09:59 | 1891 | 9.875 |
| 06/16/2026 09:59 | 134 | 9.875 |
| 06/16/2026 09:59 | 720 | 9.876 |
| 06/16/2026 09:59 | 1220 | 9.876 |
| 06/16/2026 09:59 | 805 | 9.876 |
| 06/16/2026 09:59 | 710 | 9.876 |
| 06/16/2026 09:59 | 485 | 9.876 |
| 06/16/2026 09:58 | 924 | 9.875 |
| 06/16/2026 09:58 | 2376 | 9.875 |
| 06/16/2026 09:58 | 1747 | 9.876 |
| 06/16/2026 09:58 | 1000 | 9.876 |
| 06/16/2026 09:58 | 35 | 9.875 |
| 06/16/2026 09:58 | 345 | 9.876 |
| 06/16/2026 09:58 | 568 | 9.875 |
| 06/16/2026 09:58 | 302 | 9.875 |
| 06/16/2026 09:58 | 200 | 9.875 |
| 06/16/2026 09:58 | 11 | 9.876 |
| 06/16/2026 09:58 | 556 | 9.876 |
| 06/16/2026 09:58 | 38 | 9.876 |
| 06/16/2026 09:58 | 1167 | 9.875 |
| 06/16/2026 09:58 | 333 | 9.875 |
| 06/16/2026 09:57 | 33 | 9.877 |
| 06/16/2026 09:57 | 12 | 9.875 |
| 06/16/2026 09:57 | 238 | 9.875 |
| 06/16/2026 09:57 | 100 | 9.875 |
| 06/16/2026 09:57 | 200 | 9.877 |
| 06/16/2026 09:57 | 500 | 9.877 |
| 06/16/2026 09:57 | 125 | 9.875 |
| 06/16/2026 09:57 | 120 | 9.876 |
| 06/16/2026 09:57 | 484 | 9.875 |
| 06/16/2026 09:57 | 331 | 9.875 |
| 06/16/2026 09:57 | 3982 | 9.874 |
| 06/16/2026 09:57 | 200 | 9.874 |
| 06/16/2026 09:56 | 686 | 9.874 |
| 06/16/2026 09:56 | 463 | 9.874 |
| 06/16/2026 09:56 | 485 | 9.874 |
| 06/16/2026 09:55 | 250 | 9.877 |
| 06/16/2026 09:55 | 750 | 9.877 |
| 06/16/2026 09:55 | 504 | 9.875 |
| 06/16/2026 09:55 | 177 | 9.875 |
| 06/16/2026 09:55 | 2009 | 9.875 |
| 06/16/2026 09:55 | 755 | 9.872 |
| 06/16/2026 09:55 | 1311 | 9.872 |
| 06/16/2026 09:55 | 1201 | 9.872 |
| 06/16/2026 09:55 | 735 | 9.872 |
| 06/16/2026 09:55 | 2846 | 9.872 |
| 06/16/2026 09:55 | 2450 | 9.872 |
| 06/16/2026 09:55 | 701 | 9.873 |
| 06/16/2026 09:55 | 1 | 9.873 |
| 06/16/2026 09:55 | 167 | 9.874 |
| 06/16/2026 09:55 | 1607 | 9.874 |
| 06/16/2026 09:55 | 472 | 9.875 |
| 06/16/2026 09:55 | 345 | 9.875 |
| 06/16/2026 09:54 | 879 | 9.876 |
| 06/16/2026 09:54 | 690 | 9.876 |
| 06/16/2026 09:54 | 80 | 9.876 |
| 06/16/2026 09:54 | 8 | 9.877 |
| 06/16/2026 09:54 | 304 | 9.877 |
| 06/16/2026 09:54 | 175 | 9.877 |
| 06/16/2026 09:54 | 738 | 9.877 |
| 06/16/2026 09:54 | 964 | 9.877 |
| 06/16/2026 09:54 | 485 | 9.877 |
| 06/16/2026 09:54 | 485 | 9.877 |
| 06/16/2026 09:54 | 495 | 9.877 |
| 06/16/2026 09:54 | 485 | 9.878 |
| 06/16/2026 09:54 | 483 | 9.878 |
| 06/16/2026 09:54 | 553 | 9.878 |
| 06/16/2026 09:54 | 50 | 9.878 |
| 06/16/2026 09:53 | 1475 | 9.878 |
| 06/16/2026 09:53 | 525 | 9.878 |
| 06/16/2026 09:53 | 193 | 9.877 |
| 06/16/2026 09:53 | 692 | 9.877 |
| 06/16/2026 09:53 | 859 | 9.877 |
| 06/16/2026 09:53 | 3782 | 9.877 |
| 06/16/2026 09:53 | 173 | 9.877 |
| 06/16/2026 09:53 | 186 | 9.877 |
| 06/16/2026 09:53 | 887 | 9.876 |
| 06/16/2026 09:53 | 250 | 9.876 |
| 06/16/2026 09:53 | 947 | 9.876 |
| 06/16/2026 09:53 | 95 | 9.876 |
| 06/16/2026 09:53 | 342 | 9.876 |
| 06/16/2026 09:53 | 235 | 9.876 |
| 06/16/2026 09:53 | 2000 | 9.876 |
| 06/16/2026 09:53 | 250 | 9.876 |
| 06/16/2026 09:53 | 1250 | 9.876 |
| 06/16/2026 09:53 | 428 | 9.876 |
| 06/16/2026 09:53 | 787 | 9.876 |
| 06/16/2026 09:53 | 1000 | 9.873 |
| 06/16/2026 09:53 | 472 | 9.876 |
| 06/16/2026 09:53 | 1318 | 9.876 |
| 06/16/2026 09:53 | 502 | 9.876 |
| 06/16/2026 09:53 | 43 | 9.876 |
| 06/16/2026 09:53 | 200 | 9.876 |
| 06/16/2026 09:53 | 750 | 9.875 |
| 06/16/2026 09:53 | 1000 | 9.874 |
| 06/16/2026 09:53 | 1000 | 9.874 |
| 06/16/2026 09:53 | 52 | 9.874 |
| 06/16/2026 09:53 | 450 | 9.873 |
| 06/16/2026 09:53 | 1537 | 9.873 |
| 06/16/2026 09:53 | 600 | 9.872 |
| 06/16/2026 09:53 | 1000 | 9.872 |
| 06/16/2026 09:53 | 334 | 9.871 |
| 06/16/2026 09:53 | 199 | 9.87 |
| 06/16/2026 09:53 | 750 | 9.87 |
| 06/16/2026 09:53 | 5250 | 9.87 |
| 06/16/2026 09:53 | 500 | 9.87 |
| 06/16/2026 09:53 | 3000 | 9.87 |
| 06/16/2026 09:53 | 150 | 9.87 |
| 06/16/2026 09:53 | 2000 | 9.87 |
| 06/16/2026 09:53 | 1000 | 9.87 |
| 06/16/2026 09:53 | 1000 | 9.87 |
| 06/16/2026 09:53 | 1000 | 9.87 |
| 06/16/2026 09:53 | 150 | 9.869 |
| 06/16/2026 09:53 | 5809 | 9.869 |
| 06/16/2026 09:53 | 865 | 9.869 |
| 06/16/2026 09:53 | 1326 | 9.869 |
| 06/16/2026 09:53 | 493 | 9.868 |
| 06/16/2026 09:52 | 781 | 9.867 |
| 06/16/2026 09:52 | 39 | 9.866 |
| 06/16/2026 09:52 | 565 | 9.866 |
| 06/16/2026 09:52 | 1000 | 9.865 |
| 06/16/2026 09:52 | 300 | 9.865 |
| 06/16/2026 09:52 | 750 | 9.866 |
| 06/16/2026 09:52 | 1513 | 9.866 |
| 06/16/2026 09:52 | 50 | 9.865 |
| 06/16/2026 09:52 | 295 | 9.865 |
| 06/16/2026 09:52 | 1291 | 9.866 |
| 06/16/2026 09:52 | 220 | 9.868 |
| 06/16/2026 09:52 | 591 | 9.868 |
| 06/16/2026 09:52 | 200 | 9.868 |
| 06/16/2026 09:52 | 220 | 9.867 |
| 06/16/2026 09:52 | 1044 | 9.865 |
| 06/16/2026 09:52 | 344 | 9.865 |
| 06/16/2026 09:52 | 653 | 9.865 |
| 06/16/2026 09:52 | 406 | 9.865 |
| 06/16/2026 09:52 | 172 | 9.865 |
| 06/16/2026 09:52 | 10000 | 9.865 |
| 06/16/2026 09:52 | 1013 | 9.865 |
| 06/16/2026 09:52 | 10000 | 9.865 |
| 06/16/2026 09:52 | 3998 | 9.865 |
| 06/16/2026 09:52 | 1002 | 9.865 |
| 06/16/2026 09:52 | 5000 | 9.864 |
| 06/16/2026 09:52 | 9687 | 9.864 |
| 06/16/2026 09:52 | 499 | 9.863 |
| 06/16/2026 09:52 | 211 | 9.864 |
| 06/16/2026 09:52 | 972 | 9.864 |
| 06/16/2026 09:52 | 488 | 9.864 |
| 06/16/2026 09:52 | 15 | 9.864 |
| 06/16/2026 09:52 | 100 | 9.863 |
| 06/16/2026 09:52 | 68 | 9.863 |
| 06/16/2026 09:52 | 468 | 9.863 |
| 06/16/2026 09:51 | 463 | 9.861 |
| 06/16/2026 09:51 | 500 | 9.861 |
| 06/16/2026 09:51 | 463 | 9.862 |
| 06/16/2026 09:51 | 668 | 9.862 |
| 06/16/2026 09:51 | 485 | 9.862 |
| 06/16/2026 09:51 | 463 | 9.862 |
| 06/16/2026 09:51 | 1201 | 9.862 |
| 06/16/2026 09:51 | 850 | 9.861 |
| 06/16/2026 09:51 | 485 | 9.86 |
| 06/16/2026 09:51 | 463 | 9.86 |
| 06/16/2026 09:51 | 750 | 9.86 |
| 06/16/2026 09:51 | 2878 | 9.861 |
| 06/16/2026 09:51 | 1610 | 9.861 |
| 06/16/2026 09:51 | 463 | 9.861 |
| 06/16/2026 09:51 | 506 | 9.861 |
| 06/16/2026 09:51 | 896 | 9.863 |
| 06/16/2026 09:51 | 675 | 9.863 |
| 06/16/2026 09:50 | 1957 | 9.864 |
| 06/16/2026 09:50 | 750 | 9.864 |
| 06/16/2026 09:50 | 220 | 9.864 |
| 06/16/2026 09:50 | 389 | 9.863 |
| 06/16/2026 09:50 | 879 | 9.863 |
| 06/16/2026 09:50 | 677 | 9.863 |
| 06/16/2026 09:50 | 2009 | 9.863 |
| 06/16/2026 09:50 | 611 | 9.862 |
| 06/16/2026 09:50 | 2990 | 9.862 |
| 06/16/2026 09:50 | 2500 | 9.861 |
| 06/16/2026 09:50 | 87 | 9.862 |
| 06/16/2026 09:50 | 200 | 9.862 |
| 06/16/2026 09:50 | 216 | 9.862 |
| 06/16/2026 09:50 | 345 | 9.862 |
| 06/16/2026 09:50 | 1386 | 9.864 |
| 06/16/2026 09:50 | 836 | 9.864 |
| 06/16/2026 09:50 | 1934 | 9.864 |
| 06/16/2026 09:50 | 180 | 9.864 |
| 06/16/2026 09:50 | 92 | 9.864 |
| 06/16/2026 09:50 | 209 | 9.863 |
| 06/16/2026 09:50 | 225 | 9.863 |
| 06/16/2026 09:50 | 591 | 9.863 |
| 06/16/2026 09:50 | 532 | 9.863 |
| 06/16/2026 09:50 | 1013 | 9.863 |
| 06/16/2026 09:50 | 309 | 9.863 |
| 06/16/2026 09:50 | 825 | 9.862 |
| 06/16/2026 09:50 | 345 | 9.862 |
| 06/16/2026 09:50 | 270 | 9.862 |
| 06/16/2026 09:50 | 1200 | 9.862 |
| 06/16/2026 09:50 | 2530 | 9.862 |
| 06/16/2026 09:49 | 136 | 9.86 |
| 06/16/2026 09:49 | 136 | 9.86 |
| 06/16/2026 09:49 | 604 | 9.86 |
| 06/16/2026 09:49 | 345 | 9.86 |
| 06/16/2026 09:48 | 711 | 9.865 |
| 06/16/2026 09:48 | 569 | 9.865 |
| 06/16/2026 09:48 | 431 | 9.865 |
| 06/16/2026 09:48 | 381 | 9.868 |
| 06/16/2026 09:48 | 1677 | 9.867 |
| 06/16/2026 09:48 | 601 | 9.867 |
| 06/16/2026 09:48 | 1192 | 9.867 |
| 06/16/2026 09:48 | 750 | 9.867 |
| 06/16/2026 09:48 | 2399 | 9.867 |
| 06/16/2026 09:48 | 3000 | 9.867 |
| 06/16/2026 09:47 | 463 | 9.867 |
| 06/16/2026 09:47 | 329 | 9.868 |
| 06/16/2026 09:47 | 56 | 9.868 |
| 06/16/2026 09:47 | 2924 | 9.867 |
| 06/16/2026 09:47 | 583 | 9.867 |
| 06/16/2026 09:47 | 400 | 9.867 |
| 06/16/2026 09:47 | 93 | 9.867 |
| 06/16/2026 09:47 | 75 | 9.866 |
| 06/16/2026 09:47 | 604 | 9.865 |
| 06/16/2026 09:47 | 904 | 9.865 |
| 06/16/2026 09:47 | 189 | 9.865 |
| 06/16/2026 09:47 | 58 | 9.865 |
| 06/16/2026 09:47 | 98 | 9.865 |
| 06/16/2026 09:47 | 448 | 9.865 |
| 06/16/2026 09:47 | 1110 | 9.865 |
| 06/16/2026 09:47 | 123 | 9.865 |
| 06/16/2026 09:47 | 519 | 9.865 |
| 06/16/2026 09:47 | 76 | 9.865 |
| 06/16/2026 09:46 | 685 | 9.866 |
| 06/16/2026 09:46 | 1326 | 9.866 |
| 06/16/2026 09:46 | 1761 | 9.866 |
| 06/16/2026 09:46 | 2009 | 9.866 |
| 06/16/2026 09:46 | 596 | 9.866 |
| 06/16/2026 09:46 | 955 | 9.866 |
| 06/16/2026 09:46 | 750 | 9.864 |
| 06/16/2026 09:46 | 691 | 9.864 |
| 06/16/2026 09:46 | 59 | 9.864 |
| 06/16/2026 09:46 | 750 | 9.864 |
| 06/16/2026 09:46 | 750 | 9.864 |
| 06/16/2026 09:46 | 345 | 9.864 |
| 06/16/2026 09:46 | 682 | 9.864 |
| 06/16/2026 09:46 | 718 | 9.865 |
| 06/16/2026 09:46 | 337 | 9.865 |
| 06/16/2026 09:46 | 374 | 9.866 |
| 06/16/2026 09:46 | 879 | 9.866 |
| 06/16/2026 09:46 | 2150 | 9.866 |
| 06/16/2026 09:46 | 1203 | 9.866 |
| 06/16/2026 09:46 | 714 | 9.866 |
| 06/16/2026 09:46 | 485 | 9.866 |
| 06/16/2026 09:46 | 811 | 9.866 |
| 06/16/2026 09:46 | 485 | 9.867 |
| 06/16/2026 09:46 | 608 | 9.867 |
| 06/16/2026 09:46 | 240 | 9.867 |
| 06/16/2026 09:46 | 515 | 9.867 |
| 06/16/2026 09:46 | 234 | 9.867 |
| 06/16/2026 09:46 | 708 | 9.867 |
| 06/16/2026 09:46 | 556 | 9.866 |
| 06/16/2026 09:46 | 907 | 9.867 |
| 06/16/2026 09:46 | 345 | 9.867 |
| 06/16/2026 09:46 | 1 | 9.869 |
| 06/16/2026 09:46 | 326 | 9.87 |
| 06/16/2026 09:46 | 345 | 9.87 |
| 06/16/2026 09:46 | 675 | 9.87 |
| 06/16/2026 09:46 | 750 | 9.87 |
| 06/16/2026 09:46 | 236 | 9.87 |
| 06/16/2026 09:46 | 100 | 9.87 |
| 06/16/2026 09:46 | 404 | 9.87 |
| 06/16/2026 09:46 | 1378 | 9.868 |
| 06/16/2026 09:46 | 2009 | 9.868 |
| 06/16/2026 09:46 | 750 | 9.869 |
| 06/16/2026 09:46 | 1298 | 9.87 |
| 06/16/2026 09:46 | 393 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.87 |
| 06/16/2026 09:46 | 300 | 9.87 |
| 06/16/2026 09:46 | 21676 | 9.87 |
| 06/16/2026 09:46 | 8324 | 9.87 |
| 06/16/2026 09:46 | 3000 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.87 |
| 06/16/2026 09:46 | 200 | 9.87 |
| 06/16/2026 09:46 | 848 | 9.87 |
| 06/16/2026 09:46 | 652 | 9.87 |
| 06/16/2026 09:46 | 3000 | 9.87 |
| 06/16/2026 09:46 | 101 | 9.87 |
| 06/16/2026 09:46 | 969 | 9.87 |
| 06/16/2026 09:46 | 2000 | 9.87 |
| 06/16/2026 09:46 | 500 | 9.87 |
| 06/16/2026 09:46 | 500 | 9.87 |
| 06/16/2026 09:46 | 2031 | 9.87 |
| 06/16/2026 09:46 | 1500 | 9.87 |
| 06/16/2026 09:46 | 6674 | 9.87 |
| 06/16/2026 09:46 | 1326 | 9.87 |
| 06/16/2026 09:46 | 1000 | 9.869 |
| 06/16/2026 09:46 | 1074 | 9.869 |
| 06/16/2026 09:46 | 750 | 9.869 |
| 06/16/2026 09:46 | 103 | 9.869 |
| 06/16/2026 09:46 | 73 | 9.869 |
| 06/16/2026 09:46 | 862 | 9.868 |
| 06/16/2026 09:45 | 2 | 9.867 |
| 06/16/2026 09:45 | 350 | 9.865 |
| 06/16/2026 09:45 | 2582 | 9.867 |
| 06/16/2026 09:45 | 1 | 9.867 |
| 06/16/2026 09:45 | 1933 | 9.867 |
| 06/16/2026 09:45 | 461 | 9.867 |
| 06/16/2026 09:45 | 803 | 9.867 |
| 06/16/2026 09:45 | 750 | 9.867 |
| 06/16/2026 09:45 | 680 | 9.868 |
| 06/16/2026 09:45 | 700 | 9.867 |
| 06/16/2026 09:45 | 1300 | 9.867 |
| 06/16/2026 09:45 | 3000 | 9.868 |
| 06/16/2026 09:45 | 556 | 9.868 |
| 06/16/2026 09:45 | 2820 | 9.868 |
| 06/16/2026 09:45 | 2180 | 9.868 |
| 06/16/2026 09:45 | 320 | 9.867 |
| 06/16/2026 09:45 | 365 | 9.867 |
| 06/16/2026 09:45 | 2009 | 9.867 |
| 06/16/2026 09:45 | 700 | 9.867 |
| 06/16/2026 09:45 | 2698 | 9.868 |
| 06/16/2026 09:45 | 2383 | 9.868 |
| 06/16/2026 09:45 | 2416 | 9.868 |
| 06/16/2026 09:45 | 2503 | 9.867 |
| 06/16/2026 09:45 | 356 | 9.865 |
| 06/16/2026 09:45 | 294 | 9.867 |
| 06/16/2026 09:45 | 509 | 9.867 |
| 06/16/2026 09:45 | 691 | 9.867 |
| 06/16/2026 09:45 | 700 | 9.866 |
| 06/16/2026 09:45 | 709 | 9.866 |
| 06/16/2026 09:45 | 1177 | 9.866 |
| 06/16/2026 09:45 | 879 | 9.866 |
| 06/16/2026 09:45 | 305 | 9.865 |
| 06/16/2026 09:45 | 684 | 9.865 |
| 06/16/2026 09:45 | 1000 | 9.865 |
| 06/16/2026 09:45 | 442 | 9.865 |
| 06/16/2026 09:45 | 485 | 9.863 |
| 06/16/2026 09:45 | 1326 | 9.863 |
| 06/16/2026 09:45 | 750 | 9.862 |
| 06/16/2026 09:45 | 485 | 9.863 |
| 06/16/2026 09:45 | 1529 | 9.863 |
| 06/16/2026 09:45 | 1020 | 9.863 |
| 06/16/2026 09:45 | 1607 | 9.864 |
| 06/16/2026 09:45 | 220 | 9.864 |
| 06/16/2026 09:45 | 120 | 9.864 |
| 06/16/2026 09:45 | 200 | 9.864 |
| 06/16/2026 09:45 | 100 | 9.864 |
| 06/16/2026 09:45 | 101 | 9.864 |
| 06/16/2026 09:45 | 803 | 9.863 |
| 06/16/2026 09:45 | 750 | 9.862 |
| 06/16/2026 09:45 | 2575 | 9.861 |
| 06/16/2026 09:45 | 1028 | 9.861 |
| 06/16/2026 09:45 | 750 | 9.862 |
| 06/16/2026 09:45 | 1300 | 9.862 |
| 06/16/2026 09:45 | 486 | 9.861 |
| 06/16/2026 09:45 | 366 | 9.861 |
| 06/16/2026 09:45 | 158 | 9.861 |
| 06/16/2026 09:45 | 3189 | 9.86 |
| 06/16/2026 09:45 | 102 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 518 | 9.86 |
| 06/16/2026 09:45 | 201 | 9.86 |
| 06/16/2026 09:45 | 2000 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 650 | 9.86 |
| 06/16/2026 09:45 | 400 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 200 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 300 | 9.86 |
| 06/16/2026 09:45 | 2000 | 9.86 |
| 06/16/2026 09:45 | 6000 | 9.86 |
| 06/16/2026 09:45 | 19000 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 1000 | 9.86 |
| 06/16/2026 09:45 | 50 | 9.86 |
| 06/16/2026 09:45 | 2000 | 9.86 |
| 06/16/2026 09:45 | 16000 | 9.86 |
| 06/16/2026 09:45 | 200 | 9.86 |
| 06/16/2026 09:45 | 300 | 9.86 |
| 06/16/2026 09:45 | 3823 | 9.86 |
| 06/16/2026 09:45 | 6177 | 9.86 |
| 06/16/2026 09:45 | 323 | 9.86 |
| 06/16/2026 09:45 | 136 | 9.86 |
| 06/16/2026 09:45 | 4915 | 9.86 |
| 06/16/2026 09:45 | 1689 | 9.86 |
| 06/16/2026 09:45 | 10205 | 9.86 |
| 06/16/2026 09:45 | 2500 | 9.86 |
| 06/16/2026 09:45 | 500 | 9.86 |
| 06/16/2026 09:45 | 33191 | 9.86 |
| 06/16/2026 09:45 | 39705 | 9.86 |
| 06/16/2026 09:45 | 10205 | 9.86 |
| 06/16/2026 09:45 | 575 | 9.859 |
| 06/16/2026 09:44 | 652 | 9.859 |
| 06/16/2026 09:44 | 1098 | 9.857 |
| 06/16/2026 09:44 | 1150 | 9.857 |
| 06/16/2026 09:44 | 875 | 9.858 |
| 06/16/2026 09:44 | 370 | 9.858 |
| 06/16/2026 09:44 | 397 | 9.858 |
| 06/16/2026 09:44 | 1110 | 9.858 |
| 06/16/2026 09:44 | 1250 | 9.857 |
| 06/16/2026 09:44 | 563 | 9.858 |
| 06/16/2026 09:44 | 683 | 9.858 |
| 06/16/2026 09:44 | 600 | 9.857 |
| 06/16/2026 09:43 | 485 | 9.859 |
| 06/16/2026 09:43 | 90 | 9.86 |
| 06/16/2026 09:43 | 450 | 9.86 |
| 06/16/2026 09:43 | 463 | 9.859 |
| 06/16/2026 09:43 | 3000 | 9.859 |
| 06/16/2026 09:43 | 714 | 9.858 |
| 06/16/2026 09:43 | 1000 | 9.858 |
| 06/16/2026 09:43 | 350 | 9.858 |
| 06/16/2026 09:43 | 683 | 9.858 |
| 06/16/2026 09:43 | 598 | 9.857 |
| 06/16/2026 09:43 | 150 | 9.857 |
| 06/16/2026 09:43 | 300 | 9.855 |
| 06/16/2026 09:43 | 100 | 9.855 |
| 06/16/2026 09:43 | 304 | 9.854 |
| 06/16/2026 09:43 | 4332 | 9.854 |
| 06/16/2026 09:43 | 668 | 9.854 |
| 06/16/2026 09:43 | 6000 | 9.853 |
| 06/16/2026 09:43 | 1136 | 9.853 |
| 06/16/2026 09:43 | 547 | 9.853 |
| 06/16/2026 09:43 | 817 | 9.853 |
| 06/16/2026 09:43 | 68 | 9.851 |
| 06/16/2026 09:43 | 67 | 9.85 |
| 06/16/2026 09:43 | 642 | 9.85 |
| 06/16/2026 09:43 | 195 | 9.85 |
| 06/16/2026 09:43 | 485 | 9.85 |
| 06/16/2026 09:43 | 463 | 9.85 |
| 06/16/2026 09:43 | 357 | 9.852 |
| 06/16/2026 09:43 | 1280 | 9.851 |
| 06/16/2026 09:43 | 1077 | 9.851 |
| 06/16/2026 09:43 | 575 | 9.851 |
| 06/16/2026 09:43 | 611 | 9.851 |
| 06/16/2026 09:43 | 463 | 9.85 |
| 06/16/2026 09:43 | 314 | 9.85 |
| 06/16/2026 09:43 | 396 | 9.85 |
| 06/16/2026 09:43 | 417 | 9.85 |
| 06/16/2026 09:43 | 52 | 9.85 |
| 06/16/2026 09:43 | 4500 | 9.85 |
| 06/16/2026 09:43 | 500 | 9.85 |
| 06/16/2026 09:43 | 1000 | 9.85 |
| 06/16/2026 09:43 | 1013 | 9.847 |
| 06/16/2026 09:43 | 902 | 9.847 |
| 06/16/2026 09:43 | 7 | 9.846 |
| 06/16/2026 09:43 | 100 | 9.846 |
| 06/16/2026 09:43 | 107 | 9.847 |
| 06/16/2026 09:42 | 463 | 9.848 |
| 06/16/2026 09:42 | 50 | 9.849 |
| 06/16/2026 09:42 | 2000 | 9.848 |
| 06/16/2026 09:42 | 471 | 9.849 |
| 06/16/2026 09:42 | 1015 | 9.849 |
| 06/16/2026 09:42 | 73 | 9.849 |
| 06/16/2026 09:42 | 449 | 9.846 |
| 06/16/2026 09:42 | 442 | 9.848 |
| 06/16/2026 09:42 | 387 | 9.848 |
| 06/16/2026 09:41 | 406 | 9.843 |
| 06/16/2026 09:41 | 852 | 9.844 |
| 06/16/2026 09:41 | 81 | 9.843 |
| 06/16/2026 09:41 | 1000 | 9.843 |
| 06/16/2026 09:41 | 136 | 9.84 |
| 06/16/2026 09:41 | 849 | 9.84 |
| 06/16/2026 09:41 | 400 | 9.84 |
| 06/16/2026 09:41 | 951 | 9.84 |
| 06/16/2026 09:41 | 305 | 9.84 |
| 06/16/2026 09:41 | 329 | 9.84 |
| 06/16/2026 09:41 | 485 | 9.84 |
| 06/16/2026 09:41 | 128 | 9.84 |
| 06/16/2026 09:41 | 201 | 9.84 |
| 06/16/2026 09:41 | 82 | 9.84 |
| 06/16/2026 09:41 | 325 | 9.84 |
| 06/16/2026 09:41 | 1000 | 9.84 |
| 06/16/2026 09:41 | 662 | 9.84 |
| 06/16/2026 09:41 | 288 | 9.84 |
| 06/16/2026 09:41 | 1016 | 9.839 |
| 06/16/2026 09:41 | 1280 | 9.839 |
| 06/16/2026 09:41 | 895 | 9.839 |
| 06/16/2026 09:41 | 463 | 9.839 |
| 06/16/2026 09:41 | 457 | 9.839 |
| 06/16/2026 09:41 | 120 | 9.838 |
| 06/16/2026 09:41 | 1087 | 9.838 |
| 06/16/2026 09:41 | 1087 | 9.838 |
| 06/16/2026 09:41 | 1087 | 9.838 |
| 06/16/2026 09:41 | 193 | 9.838 |
| 06/16/2026 09:41 | 1016 | 9.838 |
| 06/16/2026 09:41 | 220 | 9.838 |
| 06/16/2026 09:40 | 511 | 9.836 |
| 06/16/2026 09:40 | 171 | 9.835 |
| 06/16/2026 09:40 | 711 | 9.835 |
| 06/16/2026 09:40 | 440 | 9.834 |
| 06/16/2026 09:40 | 2000 | 9.835 |
| 06/16/2026 09:40 | 3000 | 9.835 |
| 06/16/2026 09:40 | 265 | 9.836 |
| 06/16/2026 09:40 | 325 | 9.836 |
| 06/16/2026 09:40 | 2032 | 9.837 |
| 06/16/2026 09:40 | 524 | 9.838 |
| 06/16/2026 09:40 | 925 | 9.837 |
| 06/16/2026 09:40 | 1500 | 9.836 |
| 06/16/2026 09:40 | 533 | 9.836 |
| 06/16/2026 09:40 | 288 | 9.836 |
| 06/16/2026 09:40 | 45 | 9.836 |
| 06/16/2026 09:40 | 463 | 9.836 |
| 06/16/2026 09:40 | 1500 | 9.836 |
| 06/16/2026 09:39 | 2032 | 9.838 |
| 06/16/2026 09:39 | 216 | 9.838 |
| 06/16/2026 09:39 | 1000 | 9.836 |
| 06/16/2026 09:39 | 185 | 9.835 |
| 06/16/2026 09:39 | 806 | 9.834 |
| 06/16/2026 09:39 | 1000 | 9.834 |
| 06/16/2026 09:39 | 1000 | 9.834 |
| 06/16/2026 09:39 | 104 | 9.833 |
| 06/16/2026 09:39 | 1280 | 9.833 |
| 06/16/2026 09:39 | 463 | 9.835 |
| 06/16/2026 09:39 | 448 | 9.835 |
| 06/16/2026 09:39 | 266 | 9.835 |
| 06/16/2026 09:39 | 721 | 9.835 |
| 06/16/2026 09:39 | 463 | 9.835 |
| 06/16/2026 09:39 | 268 | 9.835 |
| 06/16/2026 09:38 | 396 | 9.834 |
| 06/16/2026 09:38 | 3005 | 9.834 |
| 06/16/2026 09:38 | 129 | 9.834 |
| 06/16/2026 09:38 | 1000 | 9.833 |
| 06/16/2026 09:38 | 1033 | 9.833 |
| 06/16/2026 09:38 | 1280 | 9.833 |
| 06/16/2026 09:38 | 1000 | 9.833 |
| 06/16/2026 09:38 | 628 | 9.833 |
| 06/16/2026 09:38 | 1081 | 9.832 |
| 06/16/2026 09:38 | 952 | 9.832 |
| 06/16/2026 09:38 | 463 | 9.832 |
| 06/16/2026 09:38 | 392 | 9.832 |
| 06/16/2026 09:38 | 279 | 9.831 |
| 06/16/2026 09:38 | 1001 | 9.831 |
| 06/16/2026 09:38 | 237 | 9.831 |
| 06/16/2026 09:38 | 1017 | 9.831 |
| 06/16/2026 09:37 | 601 | 9.831 |
| 06/16/2026 09:37 | 517 | 9.831 |
| 06/16/2026 09:37 | 1017 | 9.831 |
| 06/16/2026 09:37 | 1701 | 9.831 |
| 06/16/2026 09:37 | 5375 | 9.831 |
| 06/16/2026 09:37 | 682 | 9.831 |
| 06/16/2026 09:37 | 298 | 9.83 |
| 06/16/2026 09:37 | 728 | 9.83 |
| 06/16/2026 09:37 | 485 | 9.829 |
| 06/16/2026 09:37 | 1450 | 9.831 |
| 06/16/2026 09:37 | 674 | 9.83 |
| 06/16/2026 09:37 | 2119 | 9.83 |
| 06/16/2026 09:37 | 600 | 9.83 |
| 06/16/2026 09:36 | 714 | 9.83 |
| 06/16/2026 09:36 | 1183 | 9.828 |
| 06/16/2026 09:36 | 6000 | 9.828 |
| 06/16/2026 09:36 | 1100 | 9.828 |
| 06/16/2026 09:36 | 900 | 9.828 |
| 06/16/2026 09:36 | 300 | 9.83 |
| 06/16/2026 09:36 | 745 | 9.83 |
| 06/16/2026 09:36 | 222 | 9.829 |
| 06/16/2026 09:36 | 241 | 9.829 |
| 06/16/2026 09:36 | 1100 | 9.829 |
| 06/16/2026 09:36 | 222 | 9.829 |
| 06/16/2026 09:36 | 100 | 9.83 |
| 06/16/2026 09:36 | 2 | 9.83 |
| 06/16/2026 09:36 | 510 | 9.83 |
| 06/16/2026 09:36 | 1099 | 9.831 |
| 06/16/2026 09:36 | 1280 | 9.831 |
| 06/16/2026 09:36 | 283 | 9.832 |
| 06/16/2026 09:36 | 262 | 9.832 |
| 06/16/2026 09:35 | 2000 | 9.833 |
| 06/16/2026 09:35 | 1128 | 9.831 |
| 06/16/2026 09:35 | 176 | 9.835 |
| 06/16/2026 09:35 | 1100 | 9.833 |
| 06/16/2026 09:35 | 463 | 9.833 |
| 06/16/2026 09:35 | 485 | 9.833 |
| 06/16/2026 09:35 | 705 | 9.833 |
| 06/16/2026 09:35 | 983 | 9.833 |
| 06/16/2026 09:35 | 245 | 9.834 |
| 06/16/2026 09:35 | 1280 | 9.834 |
| 06/16/2026 09:35 | 723 | 9.834 |
| 06/16/2026 09:35 | 368 | 9.834 |
| 06/16/2026 09:35 | 1101 | 9.832 |
| 06/16/2026 09:35 | 1280 | 9.832 |
| 06/16/2026 09:35 | 154 | 9.834 |
| 06/16/2026 09:35 | 472 | 9.833 |
| 06/16/2026 09:35 | 1322 | 9.833 |
| 06/16/2026 09:35 | 485 | 9.834 |
| 06/16/2026 09:35 | 1322 | 9.835 |
| 06/16/2026 09:35 | 891 | 9.835 |
| 06/16/2026 09:35 | 447 | 9.837 |
| 06/16/2026 09:35 | 79 | 9.835 |
| 06/16/2026 09:35 | 463 | 9.835 |
| 06/16/2026 09:35 | 467 | 9.835 |
| 06/16/2026 09:35 | 486 | 9.835 |
| 06/16/2026 09:35 | 692 | 9.835 |
| 06/16/2026 09:35 | 2408 | 9.835 |
| 06/16/2026 09:35 | 500 | 9.836 |
| 06/16/2026 09:35 | 660 | 9.837 |
| 06/16/2026 09:34 | 463 | 9.835 |
| 06/16/2026 09:34 | 150 | 9.835 |
| 06/16/2026 09:34 | 463 | 9.836 |
| 06/16/2026 09:34 | 485 | 9.836 |
| 06/16/2026 09:34 | 485 | 9.837 |
| 06/16/2026 09:34 | 456 | 9.836 |
| 06/16/2026 09:34 | 1280 | 9.836 |
| 06/16/2026 09:34 | 507 | 9.838 |
| 06/16/2026 09:34 | 446 | 9.836 |
| 06/16/2026 09:34 | 3674 | 9.836 |
| 06/16/2026 09:34 | 256 | 9.836 |
| 06/16/2026 09:34 | 95 | 9.836 |
| 06/16/2026 09:34 | 464 | 9.836 |
| 06/16/2026 09:33 | 268 | 9.835 |
| 06/16/2026 09:33 | 691 | 9.835 |
| 06/16/2026 09:33 | 891 | 9.835 |
| 06/16/2026 09:33 | 687 | 9.836 |
| 06/16/2026 09:33 | 463 | 9.836 |
| 06/16/2026 09:33 | 463 | 9.838 |
| 06/16/2026 09:33 | 492 | 9.838 |
| 06/16/2026 09:33 | 486 | 9.84 |
| 06/16/2026 09:32 | 345 | 9.838 |
| 06/16/2026 09:32 | 1280 | 9.838 |
| 06/16/2026 09:32 | 200 | 9.838 |
| 06/16/2026 09:32 | 941 | 9.838 |
| 06/16/2026 09:32 | 463 | 9.84 |
| 06/16/2026 09:32 | 1 | 9.842 |
| 06/16/2026 09:32 | 463 | 9.84 |
| 06/16/2026 09:32 | 463 | 9.841 |
| 06/16/2026 09:32 | 485 | 9.842 |
| 06/16/2026 09:32 | 463 | 9.842 |
| 06/16/2026 09:32 | 97 | 9.843 |
| 06/16/2026 09:32 | 366 | 9.843 |
| 06/16/2026 09:32 | 463 | 9.843 |
| 06/16/2026 09:32 | 6 | 9.844 |
| 06/16/2026 09:32 | 457 | 9.844 |
| 06/16/2026 09:32 | 852 | 9.844 |
| 06/16/2026 09:32 | 653 | 9.844 |
| 06/16/2026 09:32 | 2982 | 9.844 |
| 06/16/2026 09:32 | 1015 | 9.844 |
| 06/16/2026 09:32 | 512 | 9.844 |
| 06/16/2026 09:32 | 345 | 9.845 |
| 06/16/2026 09:32 | 326 | 9.847 |
| 06/16/2026 09:32 | 879 | 9.847 |
| 06/16/2026 09:32 | 1320 | 9.847 |
| 06/16/2026 09:32 | 1077 | 9.847 |
| 06/16/2026 09:32 | 726 | 9.847 |
| 06/16/2026 09:32 | 463 | 9.847 |
| 06/16/2026 09:32 | 463 | 9.848 |
| 06/16/2026 09:31 | 50 | 9.848 |
| 06/16/2026 09:31 | 2000 | 9.848 |
| 06/16/2026 09:31 | 463 | 9.848 |
| 06/16/2026 09:31 | 733 | 9.849 |
| 06/16/2026 09:31 | 729 | 9.846 |
| 06/16/2026 09:31 | 336 | 9.846 |
| 06/16/2026 09:31 | 435 | 9.847 |
| 06/16/2026 09:31 | 729 | 9.847 |
| 06/16/2026 09:31 | 473 | 9.85 |
| 06/16/2026 09:31 | 2263 | 9.85 |
| 06/16/2026 09:31 | 754 | 9.85 |
| 06/16/2026 09:30 | 485 | 9.849 |
| 06/16/2026 09:30 | 343 | 9.85 |
| 06/16/2026 09:30 | 581 | 9.85 |
| 06/16/2026 09:30 | 560 | 9.849 |
| 06/16/2026 09:30 | 890 | 9.847 |
| 06/16/2026 09:30 | 1624 | 9.848 |
| 06/16/2026 09:30 | 2037 | 9.848 |
| 06/16/2026 09:30 | 463 | 9.849 |
| 06/16/2026 09:30 | 463 | 9.849 |
| 06/16/2026 09:30 | 296 | 9.848 |
| 06/16/2026 09:30 | 23 | 9.847 |
| 06/16/2026 09:30 | 440 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.847 |
| 06/16/2026 09:30 | 1320 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.848 |
| 06/16/2026 09:30 | 463 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.848 |
| 06/16/2026 09:30 | 218 | 9.847 |
| 06/16/2026 09:30 | 463 | 9.845 |
| 06/16/2026 09:30 | 345 | 9.845 |
| 06/16/2026 09:30 | 86 | 9.845 |
| 06/16/2026 09:30 | 650 | 9.845 |
| 06/16/2026 09:30 | 456 | 9.848 |
| 06/16/2026 09:30 | 1449 | 9.848 |
| 06/16/2026 09:30 | 345 | 9.848 |
| 06/16/2026 09:30 | 463 | 9.848 |
| 06/16/2026 09:30 | 500 | 9.851 |
| 06/16/2026 09:30 | 879 | 9.851 |
| 06/16/2026 09:30 | 1065 | 9.851 |
| 06/16/2026 09:30 | 691 | 9.851 |
| 06/16/2026 09:30 | 463 | 9.851 |
| 06/16/2026 09:30 | 463 | 9.852 |
| 06/16/2026 09:29 | 488 | 9.852 |
| 06/16/2026 09:29 | 263 | 9.85 |
| 06/16/2026 09:29 | 37 | 9.85 |
| 06/16/2026 09:29 | 463 | 9.85 |
| 06/16/2026 09:29 | 350 | 9.85 |
| 06/16/2026 09:29 | 952 | 9.85 |
| 06/16/2026 09:29 | 2667 | 9.85 |
| 06/16/2026 09:29 | 1015 | 9.85 |
| 06/16/2026 09:29 | 2214 | 9.85 |
| 06/16/2026 09:29 | 385 | 9.85 |
| 06/16/2026 09:29 | 1176 | 9.85 |
| 06/16/2026 09:29 | 485 | 9.849 |
| 06/16/2026 09:29 | 463 | 9.849 |
| 06/16/2026 09:29 | 1005 | 9.85 |
| 06/16/2026 09:29 | 485 | 9.848 |
| 06/16/2026 09:29 | 709 | 9.848 |
| 06/16/2026 09:29 | 456 | 9.848 |
| 06/16/2026 09:29 | 463 | 9.848 |
| 06/16/2026 09:29 | 725 | 9.849 |
| 06/16/2026 09:29 | 463 | 9.849 |
| 06/16/2026 09:29 | 463 | 9.849 |
| 06/16/2026 09:29 | 262 | 9.848 |
| 06/16/2026 09:29 | 644 | 9.848 |
| 06/16/2026 09:29 | 463 | 9.848 |
| 06/16/2026 09:29 | 329 | 9.848 |
| 06/16/2026 09:29 | 463 | 9.848 |
| 06/16/2026 09:29 | 300 | 9.848 |
| 06/16/2026 09:28 | 232 | 9.849 |
| 06/16/2026 09:28 | 518 | 9.849 |
| 06/16/2026 09:28 | 463 | 9.848 |
| 06/16/2026 09:28 | 463 | 9.848 |
| 06/16/2026 09:28 | 305 | 9.847 |
| 06/16/2026 09:28 | 423 | 9.849 |
| 06/16/2026 09:28 | 40 | 9.849 |
| 06/16/2026 09:28 | 319 | 9.85 |
| 06/16/2026 09:28 | 500 | 9.85 |
| 06/16/2026 09:28 | 500 | 9.85 |
| 06/16/2026 09:28 | 108 | 9.849 |
| 06/16/2026 09:27 | 1403 | 9.849 |
| 06/16/2026 09:27 | 287 | 9.849 |
| 06/16/2026 09:27 | 281 | 9.849 |
| 06/16/2026 09:27 | 1451 | 9.849 |
| 06/16/2026 09:27 | 398 | 9.849 |
| 06/16/2026 09:27 | 205 | 9.849 |
| 06/16/2026 09:27 | 190 | 9.848 |
| 06/16/2026 09:27 | 473 | 9.846 |
| 06/16/2026 09:27 | 2965 | 9.846 |
| 06/16/2026 09:27 | 750 | 9.846 |
| 06/16/2026 09:26 | 432 | 9.846 |
| 06/16/2026 09:26 | 750 | 9.846 |
| 06/16/2026 09:26 | 984 | 9.846 |
| 06/16/2026 09:26 | 750 | 9.846 |
| 06/16/2026 09:26 | 180 | 9.845 |
| 06/16/2026 09:26 | 1015 | 9.843 |
| 06/16/2026 09:26 | 255 | 9.843 |
| 06/16/2026 09:26 | 463 | 9.842 |
| 06/16/2026 09:26 | 735 | 9.842 |
| 06/16/2026 09:26 | 463 | 9.843 |
| 06/16/2026 09:26 | 184 | 9.844 |
| 06/16/2026 09:26 | 463 | 9.846 |
| 06/16/2026 09:26 | 500 | 9.847 |
| 06/16/2026 09:26 | 345 | 9.849 |
| 06/16/2026 09:25 | 1097 | 9.844 |
| 06/16/2026 09:25 | 432 | 9.844 |
| 06/16/2026 09:25 | 31 | 9.844 |
| 06/16/2026 09:25 | 1015 | 9.844 |
| 06/16/2026 09:25 | 312 | 9.844 |
| 06/16/2026 09:25 | 467 | 9.844 |
| 06/16/2026 09:25 | 1161 | 9.841 |
| 06/16/2026 09:25 | 991 | 9.841 |
| 06/16/2026 09:25 | 68 | 9.842 |
| 06/16/2026 09:25 | 395 | 9.842 |
| 06/16/2026 09:25 | 1101 | 9.842 |
| 06/16/2026 09:25 | 731 | 9.845 |
| 06/16/2026 09:25 | 700 | 9.845 |
| 06/16/2026 09:25 | 485 | 9.845 |
| 06/16/2026 09:25 | 463 | 9.845 |
| 06/16/2026 09:25 | 1101 | 9.845 |
| 06/16/2026 09:25 | 994 | 9.845 |
| 06/16/2026 09:25 | 431 | 9.846 |
| 06/16/2026 09:25 | 1101 | 9.846 |
| 06/16/2026 09:25 | 463 | 9.846 |
| 06/16/2026 09:25 | 1101 | 9.847 |
| 06/16/2026 09:25 | 510 | 9.849 |
| 06/16/2026 09:25 | 240 | 9.849 |
| 06/16/2026 09:25 | 1512 | 9.848 |
| 06/16/2026 09:25 | 463 | 9.848 |
| 06/16/2026 09:25 | 765 | 9.849 |
| 06/16/2026 09:25 | 463 | 9.849 |
| 06/16/2026 09:25 | 460 | 9.851 |
| 06/16/2026 09:25 | 345 | 9.851 |
| 06/16/2026 09:25 | 200 | 9.852 |
| 06/16/2026 09:25 | 717 | 9.852 |
| 06/16/2026 09:24 | 102 | 9.854 |
| 06/16/2026 09:24 | 442 | 9.854 |
| 06/16/2026 09:24 | 6000 | 9.85 |
| 06/16/2026 09:24 | 2471 | 9.85 |
| 06/16/2026 09:24 | 2474 | 9.85 |
| 06/16/2026 09:24 | 10055 | 9.85 |
| 06/16/2026 09:24 | 150 | 9.85 |
| 06/16/2026 09:24 | 2000 | 9.848 |
| 06/16/2026 09:24 | 308 | 9.847 |
| 06/16/2026 09:24 | 37 | 9.847 |
| 06/16/2026 09:24 | 463 | 9.847 |
| 06/16/2026 09:24 | 88 | 9.848 |
| 06/16/2026 09:24 | 750 | 9.848 |
| 06/16/2026 09:24 | 856 | 9.848 |
| 06/16/2026 09:24 | 683 | 9.848 |
| 06/16/2026 09:24 | 463 | 9.848 |
| 06/16/2026 09:24 | 438 | 9.849 |
| 06/16/2026 09:24 | 2182 | 9.85 |
| 06/16/2026 09:24 | 5000 | 9.85 |
| 06/16/2026 09:24 | 2000 | 9.85 |
| 06/16/2026 09:24 | 1000 | 9.85 |
| 06/16/2026 09:24 | 1367 | 9.85 |
| 06/16/2026 09:24 | 3633 | 9.85 |
| 06/16/2026 09:24 | 1100 | 9.85 |
| 06/16/2026 09:24 | 5000 | 9.85 |
| 06/16/2026 09:24 | 442 | 9.85 |
| 06/16/2026 09:24 | 30 | 9.85 |
| 06/16/2026 09:24 | 970 | 9.85 |
| 06/16/2026 09:24 | 750 | 9.85 |
| 06/16/2026 09:24 | 100 | 9.85 |
| 06/16/2026 09:24 | 436 | 9.848 |
| 06/16/2026 09:24 | 1015 | 9.848 |
| 06/16/2026 09:23 | 397 | 9.846 |
| 06/16/2026 09:23 | 72 | 9.846 |
| 06/16/2026 09:23 | 645 | 9.848 |
| 06/16/2026 09:23 | 856 | 9.848 |
| 06/16/2026 09:23 | 750 | 9.848 |
| 06/16/2026 09:23 | 1138 | 9.848 |
| 06/16/2026 09:23 | 1506 | 9.847 |
| 06/16/2026 09:23 | 554 | 9.847 |
| 06/16/2026 09:23 | 214 | 9.847 |
| 06/16/2026 09:23 | 1131 | 9.847 |
| 06/16/2026 09:23 | 115 | 9.847 |
| 06/16/2026 09:23 | 879 | 9.847 |
| 06/16/2026 09:23 | 417 | 9.845 |
| 06/16/2026 09:23 | 583 | 9.845 |
| 06/16/2026 09:23 | 2000 | 9.845 |
| 06/16/2026 09:22 | 2693 | 9.842 |
| 06/16/2026 09:22 | 471 | 9.842 |
| 06/16/2026 09:22 | 1400 | 9.842 |
| 06/16/2026 09:22 | 200 | 9.841 |
| 06/16/2026 09:22 | 1016 | 9.841 |
| 06/16/2026 09:22 | 2253 | 9.84 |
| 06/16/2026 09:22 | 173 | 9.839 |
| 06/16/2026 09:22 | 750 | 9.839 |
| 06/16/2026 09:22 | 247 | 9.84 |
| 06/16/2026 09:22 | 396 | 9.839 |
| 06/16/2026 09:21 | 366 | 9.838 |
| 06/16/2026 09:21 | 91 | 9.838 |
| 06/16/2026 09:21 | 268 | 9.838 |
| 06/16/2026 09:21 | 121 | 9.838 |
| 06/16/2026 09:21 | 217 | 9.837 |
| 06/16/2026 09:21 | 526 | 9.837 |
| 06/16/2026 09:21 | 46 | 9.836 |
| 06/16/2026 09:21 | 390 | 9.836 |
| 06/16/2026 09:21 | 488 | 9.834 |
| 06/16/2026 09:21 | 113 | 9.838 |
| 06/16/2026 09:21 | 494 | 9.838 |
| 06/16/2026 09:20 | 13 | 9.841 |
| 06/16/2026 09:20 | 578 | 9.839 |
| 06/16/2026 09:20 | 1016 | 9.839 |
| 06/16/2026 09:20 | 702 | 9.84 |
| 06/16/2026 09:20 | 1314 | 9.841 |
| 06/16/2026 09:20 | 443 | 9.842 |
| 06/16/2026 09:19 | 600 | 9.844 |
| 06/16/2026 09:19 | 345 | 9.843 |
| 06/16/2026 09:19 | 73 | 9.843 |
| 06/16/2026 09:19 | 1 | 9.845 |
| 06/16/2026 09:19 | 285 | 9.846 |
| 06/16/2026 09:19 | 729 | 9.846 |
| 06/16/2026 09:19 | 463 | 9.846 |
| 06/16/2026 09:19 | 500 | 9.846 |
| 06/16/2026 09:19 | 128 | 9.847 |
| 06/16/2026 09:19 | 1015 | 9.845 |
| 06/16/2026 09:19 | 158 | 9.845 |
| 06/16/2026 09:19 | 1000 | 9.845 |
| 06/16/2026 09:19 | 304 | 9.845 |
| 06/16/2026 09:19 | 2196 | 9.845 |
| 06/16/2026 09:19 | 3179 | 9.845 |
| 06/16/2026 09:19 | 2821 | 9.845 |
| 06/16/2026 09:18 | 117 | 9.842 |
| 06/16/2026 09:18 | 463 | 9.841 |
| 06/16/2026 09:18 | 991 | 9.841 |
| 06/16/2026 09:18 | 2550 | 9.84 |
| 06/16/2026 09:18 | 15000 | 9.84 |
| 06/16/2026 09:18 | 716 | 9.84 |
| 06/16/2026 09:18 | 300 | 9.84 |
| 06/16/2026 09:18 | 713 | 9.838 |
| 06/16/2026 09:18 | 500 | 9.838 |
| 06/16/2026 09:17 | 262 | 9.841 |
| 06/16/2026 09:17 | 300 | 9.842 |
| 06/16/2026 09:17 | 10000 | 9.843 |
| 06/16/2026 09:16 | 485 | 9.845 |
| 06/16/2026 09:16 | 450 | 9.845 |
| 06/16/2026 09:16 | 750 | 9.845 |
| 06/16/2026 09:16 | 1243 | 9.844 |
| 06/16/2026 09:16 | 879 | 9.844 |
| 06/16/2026 09:16 | 345 | 9.845 |
| 06/16/2026 09:16 | 458 | 9.845 |
| 06/16/2026 09:16 | 750 | 9.845 |
| 06/16/2026 09:16 | 439 | 9.845 |
| 06/16/2026 09:16 | 174 | 9.845 |
| 06/16/2026 09:16 | 494 | 9.845 |
| 06/16/2026 09:16 | 750 | 9.845 |
| 06/16/2026 09:15 | 2000 | 9.847 |
| 06/16/2026 09:15 | 115 | 9.845 |
| 06/16/2026 09:15 | 516 | 9.845 |
| 06/16/2026 09:15 | 484 | 9.845 |
| 06/16/2026 09:15 | 4820 | 9.843 |
| 06/16/2026 09:15 | 180 | 9.843 |
| 06/16/2026 09:15 | 1326 | 9.843 |
| 06/16/2026 09:15 | 493 | 9.842 |
| 06/16/2026 09:15 | 494 | 9.842 |
| 06/16/2026 09:15 | 20 | 9.84 |
| 06/16/2026 09:14 | 440 | 9.839 |
| 06/16/2026 09:14 | 380 | 9.84 |
| 06/16/2026 09:14 | 1092 | 9.839 |
| 06/16/2026 09:14 | 578 | 9.838 |
| 06/16/2026 09:14 | 490 | 9.841 |
| 06/16/2026 09:13 | 369 | 9.839 |
| 06/16/2026 09:13 | 435 | 9.84 |
| 06/16/2026 09:13 | 485 | 9.84 |
| 06/16/2026 09:13 | 825 | 9.84 |
| 06/16/2026 09:13 | 50 | 9.841 |
| 06/16/2026 09:13 | 1510 | 9.843 |
| 06/16/2026 09:13 | 1510 | 9.842 |
| 06/16/2026 09:13 | 485 | 9.842 |
| 06/16/2026 09:13 | 2387 | 9.841 |
| 06/16/2026 09:13 | 1113 | 9.841 |
| 06/16/2026 09:13 | 500 | 9.841 |
| 06/16/2026 09:13 | 500 | 9.84 |
| 06/16/2026 09:13 | 3841 | 9.84 |
| 06/16/2026 09:13 | 698 | 9.84 |
| 06/16/2026 09:13 | 2424 | 9.84 |
| 06/16/2026 09:13 | 461 | 9.84 |
| 06/16/2026 09:13 | 166 | 9.838 |
| 06/16/2026 09:13 | 6067 | 9.837 |
| 06/16/2026 09:13 | 2824 | 9.837 |
| 06/16/2026 09:13 | 2652 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 1801 | 9.837 |
| 06/16/2026 09:13 | 753 | 9.837 |
| 06/16/2026 09:13 | 181 | 9.835 |
| 06/16/2026 09:13 | 18728 | 9.835 |
| 06/16/2026 09:13 | 1272 | 9.835 |
| 06/16/2026 09:13 | 500 | 9.832 |
| 06/16/2026 09:13 | 1200 | 9.833 |
| 06/16/2026 09:12 | 996 | 9.834 |
| 06/16/2026 09:12 | 461 | 9.834 |
| 06/16/2026 09:12 | 24 | 9.834 |
| 06/16/2026 09:12 | 102 | 9.833 |
| 06/16/2026 09:12 | 1252 | 9.828 |
| 06/16/2026 09:12 | 485 | 9.828 |
| 06/16/2026 09:12 | 25 | 9.828 |
| 06/16/2026 09:12 | 169 | 9.828 |
| 06/16/2026 09:12 | 561 | 9.829 |
| 06/16/2026 09:12 | 709 | 9.829 |
| 06/16/2026 09:12 | 467 | 9.83 |
| 06/16/2026 09:12 | 2000 | 9.83 |
| 06/16/2026 09:12 | 5500 | 9.83 |
| 06/16/2026 09:11 | 740 | 9.832 |
| 06/16/2026 09:11 | 757 | 9.834 |
| 06/16/2026 09:11 | 1072 | 9.831 |
| 06/16/2026 09:11 | 1323 | 9.831 |
| 06/16/2026 09:11 | 485 | 9.831 |
| 06/16/2026 09:11 | 707 | 9.831 |
| 06/16/2026 09:11 | 1254 | 9.832 |
| 06/16/2026 09:11 | 718 | 9.832 |
| 06/16/2026 09:11 | 1397 | 9.834 |
| 06/16/2026 09:11 | 77 | 9.833 |
| 06/16/2026 09:11 | 1324 | 9.834 |
| 06/16/2026 09:11 | 440 | 9.835 |
| 06/16/2026 09:11 | 485 | 9.835 |
| 06/16/2026 09:11 | 1328 | 9.835 |
| 06/16/2026 09:11 | 478 | 9.837 |
| 06/16/2026 09:11 | 381 | 9.837 |
| 06/16/2026 09:11 | 221 | 9.837 |
| 06/16/2026 09:11 | 696 | 9.836 |
| 06/16/2026 09:11 | 879 | 9.836 |
| 06/16/2026 09:11 | 265 | 9.835 |
| 06/16/2026 09:10 | 1072 | 9.834 |
| 06/16/2026 09:10 | 1072 | 9.834 |
| 06/16/2026 09:10 | 285 | 9.834 |
| 06/16/2026 09:10 | 95 | 9.831 |
| 06/16/2026 09:10 | 7 | 9.831 |
| 06/16/2026 09:10 | 243 | 9.83 |
| 06/16/2026 09:10 | 717 | 9.83 |
| 06/16/2026 09:10 | 291 | 9.83 |
| 06/16/2026 09:10 | 2652 | 9.83 |
| 06/16/2026 09:10 | 709 | 9.833 |
| 06/16/2026 09:10 | 203 | 9.83 |
| 06/16/2026 09:10 | 2854 | 9.83 |
| 06/16/2026 09:10 | 10687 | 9.831 |
| 06/16/2026 09:10 | 5375 | 9.831 |
| 06/16/2026 09:10 | 2674 | 9.831 |
| 06/16/2026 09:10 | 764 | 9.831 |
| 06/16/2026 09:10 | 1000 | 9.838 |
| 06/16/2026 09:10 | 278 | 9.841 |
| 06/16/2026 09:10 | 1521 | 9.841 |
| 06/16/2026 09:10 | 2032 | 9.841 |
| 06/16/2026 09:10 | 481 | 9.841 |
| 06/16/2026 09:10 | 278 | 9.845 |
| 06/16/2026 09:10 | 61 | 9.845 |
| 06/16/2026 09:10 | 402 | 9.845 |
| 06/16/2026 09:10 | 439 | 9.847 |
| 06/16/2026 09:10 | 2030 | 9.847 |
| 06/16/2026 09:10 | 300 | 9.85 |
| 06/16/2026 09:09 | 743 | 9.845 |
| 06/16/2026 09:09 | 750 | 9.846 |
| 06/16/2026 09:09 | 1000 | 9.85 |
| 06/16/2026 09:09 | 312 | 9.854 |
| 06/16/2026 09:09 | 1000 | 9.851 |
| 06/16/2026 09:09 | 1121 | 9.854 |
| 06/16/2026 09:09 | 879 | 9.854 |
| 06/16/2026 09:09 | 3000 | 9.853 |
| 06/16/2026 09:09 | 878 | 9.854 |
| 06/16/2026 09:09 | 250 | 9.852 |
| 06/16/2026 09:09 | 515 | 9.852 |
| 06/16/2026 09:09 | 250 | 9.852 |
| 06/16/2026 09:08 | 500 | 9.852 |
| 06/16/2026 09:08 | 879 | 9.856 |
| 06/16/2026 09:08 | 130 | 9.853 |
| 06/16/2026 09:08 | 1781 | 9.853 |
| 06/16/2026 09:08 | 468 | 9.853 |
| 06/16/2026 09:08 | 1891 | 9.854 |
| 06/16/2026 09:08 | 1375 | 9.854 |
| 06/16/2026 09:08 | 485 | 9.854 |
| 06/16/2026 09:08 | 419 | 9.857 |
| 06/16/2026 09:08 | 1817 | 9.857 |
| 06/16/2026 09:08 | 1212 | 9.857 |
| 06/16/2026 09:08 | 485 | 9.857 |
| 06/16/2026 09:08 | 2576 | 9.859 |
| 06/16/2026 09:08 | 2424 | 9.859 |
| 06/16/2026 09:08 | 729 | 9.859 |
| 06/16/2026 09:08 | 200 | 9.858 |
| 06/16/2026 09:08 | 800 | 9.858 |
| 06/16/2026 09:08 | 500 | 9.858 |
| 06/16/2026 09:07 | 2118 | 9.858 |
| 06/16/2026 09:07 | 720 | 9.858 |
| 06/16/2026 09:07 | 833 | 9.858 |
| 06/16/2026 09:07 | 1000 | 9.858 |
| 06/16/2026 09:07 | 329 | 9.858 |
| 06/16/2026 09:07 | 56 | 9.857 |
| 06/16/2026 09:07 | 52 | 9.857 |
| 06/16/2026 09:07 | 485 | 9.857 |
| 06/16/2026 09:07 | 463 | 9.857 |
| 06/16/2026 09:07 | 943 | 9.859 |
| 06/16/2026 09:07 | 1541 | 9.86 |
| 06/16/2026 09:07 | 1807 | 9.859 |
| 06/16/2026 09:07 | 962 | 9.859 |
| 06/16/2026 09:07 | 690 | 9.859 |
| 06/16/2026 09:07 | 150 | 9.855 |
| 06/16/2026 09:07 | 1600 | 9.858 |
| 06/16/2026 09:07 | 400 | 9.858 |
| 06/16/2026 09:07 | 462 | 9.854 |
| 06/16/2026 09:07 | 631 | 9.854 |
| 06/16/2026 09:07 | 485 | 9.854 |
| 06/16/2026 09:07 | 397 | 9.855 |
| 06/16/2026 09:07 | 1 | 9.855 |
| 06/16/2026 09:07 | 485 | 9.855 |
| 06/16/2026 09:07 | 2400 | 9.856 |
| 06/16/2026 09:07 | 1076 | 9.855 |
| 06/16/2026 09:07 | 5183 | 9.855 |
| 06/16/2026 09:07 | 741 | 9.855 |
| 06/16/2026 09:07 | 1300 | 9.854 |
| 06/16/2026 09:07 | 700 | 9.854 |
| 06/16/2026 09:07 | 214 | 9.854 |
| 06/16/2026 09:07 | 200 | 9.854 |
| 06/16/2026 09:07 | 4069 | 9.854 |
| 06/16/2026 09:07 | 581 | 9.854 |
| 06/16/2026 09:07 | 1350 | 9.854 |
| 06/16/2026 09:07 | 9300 | 9.851 |
| 06/16/2026 09:07 | 1156 | 9.851 |
| 06/16/2026 09:07 | 544 | 9.851 |
| 06/16/2026 09:07 | 300 | 9.85 |
| 06/16/2026 09:07 | 3000 | 9.85 |
| 06/16/2026 09:07 | 960 | 9.85 |
| 06/16/2026 09:07 | 2040 | 9.85 |
| 06/16/2026 09:07 | 960 | 9.85 |
| 06/16/2026 09:07 | 1040 | 9.85 |
| 06/16/2026 09:07 | 525 | 9.848 |
| 06/16/2026 09:07 | 148 | 9.848 |
| 06/16/2026 09:07 | 900 | 9.848 |
| 06/16/2026 09:07 | 327 | 9.848 |
| 06/16/2026 09:07 | 23038 | 9.844 |
| 06/16/2026 09:07 | 1156 | 9.844 |
| 06/16/2026 09:07 | 3978 | 9.844 |
| 06/16/2026 09:07 | 1828 | 9.844 |
| 06/16/2026 09:07 | 1000 | 9.843 |
| 06/16/2026 09:07 | 143 | 9.842 |
| 06/16/2026 09:07 | 150 | 9.842 |
| 06/16/2026 09:06 | 578 | 9.841 |
| 06/16/2026 09:06 | 1000 | 9.84 |
| 06/16/2026 09:06 | 1701 | 9.839 |
| 06/16/2026 09:06 | 1270 | 9.839 |
| 06/16/2026 09:06 | 26 | 9.839 |
| 06/16/2026 09:06 | 70 | 9.839 |
| 06/16/2026 09:06 | 111 | 9.839 |
| 06/16/2026 09:06 | 344 | 9.839 |
| 06/16/2026 09:06 | 201 | 9.839 |
| 06/16/2026 09:06 | 277 | 9.839 |
| 06/16/2026 09:06 | 826 | 9.835 |
| 06/16/2026 09:06 | 709 | 9.835 |
| 06/16/2026 09:06 | 879 | 9.835 |
| 06/16/2026 09:06 | 463 | 9.835 |
| 06/16/2026 09:06 | 708 | 9.835 |
| 06/16/2026 09:06 | 561 | 9.836 |
| 06/16/2026 09:06 | 879 | 9.836 |
| 06/16/2026 09:06 | 463 | 9.836 |
| 06/16/2026 09:06 | 567 | 9.836 |
| 06/16/2026 09:06 | 460 | 9.837 |
| 06/16/2026 09:06 | 485 | 9.837 |
| 06/16/2026 09:06 | 522 | 9.84 |
| 06/16/2026 09:06 | 485 | 9.839 |
| 06/16/2026 09:06 | 347 | 9.839 |
| 06/16/2026 09:06 | 311 | 9.838 |
| 06/16/2026 09:06 | 636 | 9.838 |
| 06/16/2026 09:06 | 112 | 9.838 |
| 06/16/2026 09:06 | 691 | 9.838 |
| 06/16/2026 09:06 | 750 | 9.839 |
| 06/16/2026 09:06 | 100 | 9.835 |
| 06/16/2026 09:05 | 665 | 9.841 |
| 06/16/2026 09:05 | 569 | 9.84 |
| 06/16/2026 09:05 | 500 | 9.84 |
| 06/16/2026 09:05 | 665 | 9.841 |
| 06/16/2026 09:05 | 20446 | 9.841 |
| 06/16/2026 09:05 | 5375 | 9.841 |
| 06/16/2026 09:05 | 3000 | 9.841 |
| 06/16/2026 09:05 | 330 | 9.843 |
| 06/16/2026 09:05 | 102 | 9.841 |
| 06/16/2026 09:05 | 175 | 9.843 |
| 06/16/2026 09:05 | 575 | 9.843 |
| 06/16/2026 09:05 | 485 | 9.842 |
| 06/16/2026 09:05 | 750 | 9.843 |
| 06/16/2026 09:05 | 688 | 9.841 |
| 06/16/2026 09:05 | 674 | 9.841 |
| 06/16/2026 09:05 | 1326 | 9.841 |
| 06/16/2026 09:05 | 20000 | 9.842 |
| 06/16/2026 09:05 | 887 | 9.843 |
| 06/16/2026 09:05 | 2840 | 9.848 |
| 06/16/2026 09:05 | 1160 | 9.848 |
| 06/16/2026 09:05 | 594 | 9.848 |
| 06/16/2026 09:05 | 1326 | 9.848 |
| 06/16/2026 09:05 | 448 | 9.849 |
| 06/16/2026 09:05 | 1 | 9.849 |
| 06/16/2026 09:05 | 334 | 9.852 |
| 06/16/2026 09:05 | 416 | 9.852 |
| 06/16/2026 09:05 | 729 | 9.852 |
| 06/16/2026 09:05 | 102 | 9.852 |
| 06/16/2026 09:05 | 1000 | 9.851 |
| 06/16/2026 09:05 | 5550 | 9.85 |
| 06/16/2026 09:05 | 2450 | 9.85 |
| 06/16/2026 09:05 | 30 | 9.849 |
| 06/16/2026 09:04 | 813 | 9.853 |
| 06/16/2026 09:04 | 6952 | 9.854 |
| 06/16/2026 09:04 | 3000 | 9.854 |
| 06/16/2026 09:04 | 663 | 9.854 |
| 06/16/2026 09:04 | 714 | 9.853 |
| 06/16/2026 09:04 | 671 | 9.852 |
| 06/16/2026 09:04 | 700 | 9.852 |
| 06/16/2026 09:04 | 619 | 9.853 |
| 06/16/2026 09:04 | 485 | 9.852 |
| 06/16/2026 09:04 | 441 | 9.852 |
| 06/16/2026 09:04 | 1000 | 9.852 |
| 06/16/2026 09:04 | 2500 | 9.85 |
| 06/16/2026 09:04 | 700 | 9.85 |
| 06/16/2026 09:04 | 10000 | 9.85 |
| 06/16/2026 09:04 | 16294 | 9.85 |
| 06/16/2026 09:04 | 700 | 9.85 |
| 06/16/2026 09:04 | 500 | 9.85 |
| 06/16/2026 09:04 | 50 | 9.85 |
| 06/16/2026 09:04 | 3000 | 9.85 |
| 06/16/2026 09:04 | 1862 | 9.85 |
| 06/16/2026 09:04 | 138 | 9.85 |
| 06/16/2026 09:04 | 150 | 9.85 |
| 06/16/2026 09:04 | 400 | 9.848 |
| 06/16/2026 09:04 | 680 | 9.848 |
| 06/16/2026 09:04 | 3850 | 9.848 |
| 06/16/2026 09:04 | 2375 | 9.848 |
| 06/16/2026 09:04 | 828 | 9.848 |
| 06/16/2026 09:04 | 1000 | 9.846 |
| 06/16/2026 09:04 | 95 | 9.846 |
| 06/16/2026 09:04 | 2274 | 9.846 |
| 06/16/2026 09:04 | 2000 | 9.846 |
| 06/16/2026 09:04 | 181 | 9.842 |
| 06/16/2026 09:04 | 696 | 9.842 |
| 06/16/2026 09:04 | 561 | 9.843 |
| 06/16/2026 09:04 | 463 | 9.843 |
| 06/16/2026 09:04 | 879 | 9.843 |
| 06/16/2026 09:04 | 485 | 9.843 |
| 06/16/2026 09:04 | 750 | 9.843 |
| 06/16/2026 09:04 | 485 | 9.844 |
| 06/16/2026 09:03 | 1267 | 9.845 |
| 06/16/2026 09:03 | 733 | 9.845 |
| 06/16/2026 09:03 | 463 | 9.838 |
| 06/16/2026 09:03 | 600 | 9.838 |
| 06/16/2026 09:03 | 40 | 9.838 |
| 06/16/2026 09:03 | 543 | 9.838 |
| 06/16/2026 09:03 | 364 | 9.841 |
| 06/16/2026 09:03 | 194 | 9.838 |
| 06/16/2026 09:03 | 879 | 9.838 |
| 06/16/2026 09:03 | 926 | 9.839 |
| 06/16/2026 09:03 | 177 | 9.841 |
| 06/16/2026 09:03 | 364 | 9.843 |
| 06/16/2026 09:03 | 725 | 9.846 |
| 06/16/2026 09:03 | 275 | 9.846 |
| 06/16/2026 09:03 | 725 | 9.846 |
| 06/16/2026 09:03 | 485 | 9.845 |
| 06/16/2026 09:03 | 463 | 9.845 |
| 06/16/2026 09:03 | 5167 | 9.844 |
| 06/16/2026 09:03 | 2833 | 9.844 |
| 06/16/2026 09:03 | 7 | 9.843 |
| 06/16/2026 09:03 | 17258 | 9.842 |
| 06/16/2026 09:03 | 500 | 9.842 |
| 06/16/2026 09:03 | 575 | 9.84 |
| 06/16/2026 09:03 | 453 | 9.839 |
| 06/16/2026 09:03 | 165 | 9.842 |
| 06/16/2026 09:03 | 257 | 9.842 |
| 06/16/2026 09:03 | 320 | 9.842 |
| 06/16/2026 09:03 | 283 | 9.84 |
| 06/16/2026 09:03 | 217 | 9.84 |
| 06/16/2026 09:03 | 865 | 9.839 |
| 06/16/2026 09:03 | 879 | 9.839 |
| 06/16/2026 09:03 | 402 | 9.839 |
| 06/16/2026 09:03 | 3000 | 9.838 |
| 06/16/2026 09:03 | 6429 | 9.838 |
| 06/16/2026 09:03 | 1770 | 9.838 |
| 06/16/2026 09:03 | 801 | 9.838 |
| 06/16/2026 09:03 | 463 | 9.836 |
| 06/16/2026 09:03 | 879 | 9.836 |
| 06/16/2026 09:03 | 380 | 9.836 |
| 06/16/2026 09:03 | 300 | 9.835 |
| 06/16/2026 09:03 | 879 | 9.835 |
| 06/16/2026 09:03 | 485 | 9.835 |
| 06/16/2026 09:03 | 921 | 9.835 |
| 06/16/2026 09:03 | 492 | 9.835 |
| 06/16/2026 09:03 | 463 | 9.835 |
| 06/16/2026 09:03 | 354 | 9.834 |
| 06/16/2026 09:03 | 485 | 9.834 |
| 06/16/2026 09:03 | 890 | 9.834 |
| 06/16/2026 09:03 | 109 | 9.834 |
| 06/16/2026 09:03 | 354 | 9.834 |
| 06/16/2026 09:03 | 463 | 9.833 |
| 06/16/2026 09:03 | 250 | 9.83 |
| 06/16/2026 09:03 | 750 | 9.83 |
| 06/16/2026 09:03 | 250 | 9.832 |
| 06/16/2026 09:03 | 328 | 9.832 |
| 06/16/2026 09:03 | 386 | 9.831 |
| 06/16/2026 09:03 | 77 | 9.831 |
| 06/16/2026 09:03 | 251 | 9.831 |
| 06/16/2026 09:03 | 4004 | 9.83 |
| 06/16/2026 09:03 | 5000 | 9.83 |
| 06/16/2026 09:03 | 5000 | 9.83 |
| 06/16/2026 09:02 | 248 | 9.826 |
| 06/16/2026 09:02 | 485 | 9.826 |
| 06/16/2026 09:02 | 149 | 9.826 |
| 06/16/2026 09:02 | 485 | 9.827 |
| 06/16/2026 09:02 | 92 | 9.825 |
| 06/16/2026 09:02 | 176 | 9.823 |
| 06/16/2026 09:02 | 420 | 9.823 |
| 06/16/2026 09:02 | 532 | 9.822 |
| 06/16/2026 09:02 | 463 | 9.822 |
| 06/16/2026 09:02 | 310 | 9.825 |
| 06/16/2026 09:02 | 463 | 9.825 |
| 06/16/2026 09:02 | 570 | 9.823 |
| 06/16/2026 09:02 | 485 | 9.822 |
| 06/16/2026 09:02 | 881 | 9.819 |
| 06/16/2026 09:02 | 13 | 9.819 |
| 06/16/2026 09:02 | 285 | 9.819 |
| 06/16/2026 09:01 | 100 | 9.82 |
| 06/16/2026 09:01 | 450 | 9.82 |
| 06/16/2026 09:01 | 750 | 9.821 |
| 06/16/2026 09:01 | 181 | 9.823 |
| 06/16/2026 09:01 | 1123 | 9.823 |
| 06/16/2026 09:01 | 696 | 9.824 |
| 06/16/2026 09:01 | 50 | 9.828 |
| 06/16/2026 09:01 | 435 | 9.825 |
| 06/16/2026 09:01 | 750 | 9.826 |
| 06/16/2026 09:01 | 200 | 9.83 |
| 06/16/2026 09:01 | 1000 | 9.83 |
| 06/16/2026 09:01 | 100 | 9.83 |
| 06/16/2026 09:01 | 12 | 9.828 |
| 06/16/2026 09:01 | 277 | 9.826 |
| 06/16/2026 09:01 | 1765 | 9.825 |
| 06/16/2026 09:01 | 507 | 9.824 |
| 06/16/2026 09:01 | 27100 | 9.822 |
| 06/16/2026 09:01 | 2000 | 9.822 |
| 06/16/2026 09:00 | 900 | 9.822 |
| 06/16/2026 09:00 | 1000 | 9.818 |
| 06/16/2026 09:00 | 50 | 9.818 |
| 06/16/2026 09:00 | 150 | 9.822 |
| 06/16/2026 09:00 | 200 | 9.818 |
| 06/16/2026 09:00 | 172 | 9.818 |
| 06/16/2026 09:00 | 100 | 9.818 |
| 06/16/2026 09:00 | 2235 | 9.825 |
| 06/16/2026 09:00 | 564 | 9.824 |
| 06/16/2026 09:00 | 750 | 9.824 |
| 06/16/2026 09:00 | 701 | 9.823 |
| 06/16/2026 09:00 | 750 | 9.821 |
| 06/16/2026 09:00 | 30000 | 9.819 |
| 06/16/2026 09:00 | 500 | 9.812 |
| 06/16/2026 09:00 | 493 | 9.816 |
| 06/16/2026 09:00 | 304 | 9.817 |
| 06/16/2026 09:00 | 479 | 9.822 |
| 06/16/2026 09:00 | 442 | 9.828 |
| 06/16/2026 09:00 | 750 | 9.823 |
| 06/16/2026 09:00 | 281 | 9.822 |
| 06/16/2026 09:00 | 128 | 9.822 |
| 06/16/2026 09:00 | 617 | 9.818 |
| 06/16/2026 09:00 | 40 | 9.817 |
| 06/16/2026 09:00 | 9034 | 9.818 |
| 06/16/2026 09:00 | 18024 | 9.818 |
| 06/16/2026 09:00 | 39 | 9.819 |
| 06/16/2026 09:00 | 197 | 9.821 |
| 06/16/2026 09:00 | 349 | 9.821 |
| 06/16/2026 09:00 | 331 | 9.822 |
| 06/16/2026 09:00 | 10 | 9.822 |
| 06/16/2026 09:00 | 24 | 9.822 |
| 06/16/2026 09:00 | 9 | 9.823 |
| 06/16/2026 09:00 | 40 | 9.823 |
| 06/16/2026 09:00 | 1 | 9.823 |
| 06/16/2026 09:00 | 446 | 9.823 |
| 06/16/2026 09:00 | 296 | 9.814 |
| 06/16/2026 09:00 | 2826 | 9.814 |
| 06/16/2026 09:00 | 2221 | 9.814 |
| 06/16/2026 09:00 | 2779 | 9.814 |
| 06/16/2026 09:00 | 20 | 9.814 |
| 06/16/2026 09:00 | 2923 | 9.814 |
| 06/16/2026 09:00 | 213 | 9.814 |
| 06/16/2026 09:00 | 3806 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 1192 | 9.814 |
| 06/16/2026 09:00 | 350 | 9.814 |
| 06/16/2026 09:00 | 6 | 9.814 |
| 06/16/2026 09:00 | 1000 | 9.814 |
| 06/16/2026 09:00 | 1030 | 9.814 |
| 06/16/2026 09:00 | 78 | 9.814 |
| 06/16/2026 09:00 | 191 | 9.814 |
| 06/16/2026 09:00 | 1816 | 9.814 |
| 06/16/2026 09:00 | 2065 | 9.814 |
| 06/16/2026 09:00 | 1877 | 9.814 |
| 06/16/2026 09:00 | 2943 | 9.814 |
| 06/16/2026 09:00 | 3643 | 9.814 |
| 06/16/2026 09:00 | 2600 | 9.814 |
| 06/16/2026 09:00 | 502 | 9.814 |
| 06/16/2026 09:00 | 48 | 9.814 |
| 06/16/2026 09:00 | 4004 | 9.814 |
| 06/16/2026 09:00 | 219 | 9.814 |
| 06/16/2026 09:00 | 2951 | 9.814 |
| 06/16/2026 09:00 | 269 | 9.814 |
| 06/16/2026 09:00 | 75 | 9.814 |
| 06/16/2026 09:00 | 257 | 9.814 |
| 06/16/2026 09:00 | 106 | 9.814 |
| 06/16/2026 09:00 | 269 | 9.814 |
| 06/16/2026 09:00 | 234 | 9.814 |
| 06/16/2026 09:00 | 35 | 9.814 |
| 06/16/2026 09:00 | 427 | 9.814 |
| 06/16/2026 09:00 | 12 | 9.814 |
| 06/16/2026 09:00 | 708 | 9.814 |
| 06/16/2026 09:00 | 160 | 9.814 |
| 06/16/2026 09:00 | 31 | 9.814 |
| 06/16/2026 09:00 | 353 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 785 | 9.814 |
| 06/16/2026 09:00 | 176 | 9.814 |
| 06/16/2026 09:00 | 81 | 9.814 |
| 06/16/2026 09:00 | 91 | 9.814 |
| 06/16/2026 09:00 | 202 | 9.814 |
| 06/16/2026 09:00 | 592 | 9.814 |
| 06/16/2026 09:00 | 8 | 9.814 |
| 06/16/2026 09:00 | 205 | 9.814 |
| 06/16/2026 09:00 | 978 | 9.814 |
| 06/16/2026 09:00 | 277 | 9.814 |
| 06/16/2026 09:00 | 131 | 9.814 |
| 06/16/2026 09:00 | 99 | 9.814 |
| 06/16/2026 09:00 | 223 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 280 | 9.814 |
| 06/16/2026 09:00 | 130 | 9.814 |
| 06/16/2026 09:00 | 82 | 9.814 |
| 06/16/2026 09:00 | 2228 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 15 | 9.814 |
| 06/16/2026 09:00 | 306 | 9.814 |
| 06/16/2026 09:00 | 4000 | 9.814 |
| 06/16/2026 09:00 | 140 | 9.814 |
| 06/16/2026 09:00 | 45 | 9.814 |
| 06/16/2026 09:00 | 350 | 9.814 |
| 06/16/2026 09:00 | 41 | 9.814 |
| 06/16/2026 09:00 | 29 | 9.814 |
| 06/16/2026 09:00 | 112 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 786 | 9.814 |
| 06/16/2026 09:00 | 128 | 9.814 |
| 06/16/2026 09:00 | 1354 | 9.814 |
| 06/16/2026 09:00 | 1000 | 9.814 |
| 06/16/2026 09:00 | 33 | 9.814 |
| 06/16/2026 09:00 | 300 | 9.814 |
| 06/16/2026 09:00 | 15 | 9.814 |
| 06/16/2026 09:00 | 102 | 9.814 |
| 06/16/2026 09:00 | 54 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 341 | 9.814 |
| 06/16/2026 09:00 | 25 | 9.814 |
| 06/16/2026 09:00 | 250 | 9.814 |
| 06/16/2026 09:00 | 25 | 9.814 |
| 06/16/2026 09:00 | 12 | 9.814 |
| 06/16/2026 09:00 | 755 | 9.814 |
| 06/16/2026 09:00 | 1092 | 9.814 |
| 06/16/2026 09:00 | 400 | 9.814 |
| 06/16/2026 09:00 | 30 | 9.814 |
| 06/16/2026 09:00 | 478 | 9.814 |
| 06/16/2026 09:00 | 12 | 9.814 |
| 06/16/2026 09:00 | 10 | 9.814 |
| 06/16/2026 09:00 | 203 | 9.814 |
| 06/16/2026 09:00 | 1661 | 9.814 |
| 06/16/2026 09:00 | 1920 | 9.814 |
| 06/16/2026 09:00 | 240 | 9.814 |
| 06/16/2026 09:00 | 1300 | 9.814 |
| 06/16/2026 09:00 | 700 | 9.814 |
| 06/16/2026 09:00 | 139 | 9.814 |
| 06/16/2026 09:00 | 25 | 9.814 |
| 06/16/2026 09:00 | 31 | 9.814 |
| 06/16/2026 09:00 | 40 | 9.814 |
| 06/16/2026 09:00 | 14 | 9.814 |
| 06/16/2026 09:00 | 250 | 9.814 |
| 06/16/2026 09:00 | 51 | 9.814 |
| 06/16/2026 09:00 | 1500 | 9.814 |
| 06/16/2026 09:00 | 510 | 9.814 |
| 06/16/2026 09:00 | 240 | 9.814 |
| 06/16/2026 09:00 | 518 | 9.814 |
| 06/16/2026 09:00 | 295 | 9.814 |
| 06/16/2026 09:00 | 486 | 9.814 |
| 06/16/2026 09:00 | 166 | 9.814 |
| 06/16/2026 09:00 | 89 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 126 | 9.814 |
| 06/16/2026 09:00 | 1103 | 9.814 |
| 06/16/2026 09:00 | 215 | 9.814 |
| 06/16/2026 09:00 | 2510 | 9.814 |
| 06/16/2026 09:00 | 138 | 9.814 |
| 06/16/2026 09:00 | 152 | 9.814 |
| 06/16/2026 09:00 | 37 | 9.814 |
| 06/16/2026 09:00 | 55 | 9.814 |
| 06/16/2026 09:00 | 15 | 9.814 |
| 06/16/2026 09:00 | 356 | 9.814 |
| 06/16/2026 09:00 | 466 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 1 | 9.814 |
| 06/16/2026 09:00 | 9 | 9.814 |
| 06/16/2026 09:00 | 16 | 9.814 |
| 06/16/2026 09:00 | 158 | 9.814 |
| 06/16/2026 09:00 | 50 | 9.814 |
| 06/16/2026 09:00 | 288 | 9.814 |
| 06/16/2026 09:00 | 5 | 9.814 |
| 06/16/2026 09:00 | 2 | 9.814 |
| 06/16/2026 09:00 | 160 | 9.814 |
| 06/16/2026 09:00 | 5 | 9.814 |
| 06/16/2026 09:00 | 262 | 9.814 |
| 06/16/2026 09:00 | 3 | 9.814 |
| 06/16/2026 09:00 | 4 | 9.814 |
| 06/16/2026 09:00 | 10 | 9.814 |