Large gap with delayed quotes
|
Official
04/13/2026
-
17:45:00
|
Bid
04/13/2026 -
17:40:00
|
Bid Volume |
Ask
04/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.823
-0.043
(
-0.44% )
|
9.80
|
150 |
9.858
|
4,350 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 17:39 | 19032 | 9.823 |
| 04/13/2026 17:36 | 19006 | 9.823 |
| 04/13/2026 17:36 | 1278 | 9.823 |
| 04/13/2026 17:36 | 1354 | 9.823 |
| 04/13/2026 17:35 | 750 | 9.823 |
| 04/13/2026 17:35 | 2364 | 9.823 |
| 04/13/2026 17:35 | 27419 | 9.823 |
| 04/13/2026 17:35 | 6549 | 9.823 |
| 04/13/2026 17:35 | 5524 | 9.823 |
| 04/13/2026 17:35 | 712 | 9.823 |
| 04/13/2026 17:35 | 5132 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 3527 | 9.823 |
| 04/13/2026 17:35 | 12589 | 9.823 |
| 04/13/2026 17:35 | 3086 | 9.823 |
| 04/13/2026 17:35 | 3184 | 9.823 |
| 04/13/2026 17:35 | 4401 | 9.823 |
| 04/13/2026 17:35 | 4171 | 9.823 |
| 04/13/2026 17:35 | 7267 | 9.823 |
| 04/13/2026 17:35 | 2575 | 9.823 |
| 04/13/2026 17:35 | 158 | 9.823 |
| 04/13/2026 17:35 | 1616 | 9.823 |
| 04/13/2026 17:35 | 6089 | 9.823 |
| 04/13/2026 17:35 | 2003 | 9.823 |
| 04/13/2026 17:35 | 5763 | 9.823 |
| 04/13/2026 17:35 | 183 | 9.823 |
| 04/13/2026 17:35 | 2500 | 9.823 |
| 04/13/2026 17:35 | 1501 | 9.823 |
| 04/13/2026 17:35 | 1548 | 9.823 |
| 04/13/2026 17:35 | 2552 | 9.823 |
| 04/13/2026 17:35 | 2473 | 9.823 |
| 04/13/2026 17:35 | 10230 | 9.823 |
| 04/13/2026 17:35 | 9915 | 9.823 |
| 04/13/2026 17:35 | 7448 | 9.823 |
| 04/13/2026 17:35 | 2407 | 9.823 |
| 04/13/2026 17:35 | 10810 | 9.823 |
| 04/13/2026 17:35 | 1661 | 9.823 |
| 04/13/2026 17:35 | 30593 | 9.823 |
| 04/13/2026 17:35 | 5715 | 9.823 |
| 04/13/2026 17:35 | 2962 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2318 | 9.823 |
| 04/13/2026 17:35 | 8332 | 9.823 |
| 04/13/2026 17:35 | 50701 | 9.823 |
| 04/13/2026 17:35 | 2575 | 9.823 |
| 04/13/2026 17:35 | 5326 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 1237 | 9.823 |
| 04/13/2026 17:35 | 6854 | 9.823 |
| 04/13/2026 17:35 | 50750 | 9.823 |
| 04/13/2026 17:35 | 7906 | 9.823 |
| 04/13/2026 17:35 | 63637 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 11 | 9.823 |
| 04/13/2026 17:35 | 4795 | 9.823 |
| 04/13/2026 17:35 | 1730 | 9.823 |
| 04/13/2026 17:35 | 1785 | 9.823 |
| 04/13/2026 17:35 | 1747 | 9.823 |
| 04/13/2026 17:35 | 2149 | 9.823 |
| 04/13/2026 17:35 | 426 | 9.823 |
| 04/13/2026 17:35 | 3350 | 9.823 |
| 04/13/2026 17:35 | 5753 | 9.823 |
| 04/13/2026 17:35 | 7549 | 9.823 |
| 04/13/2026 17:35 | 8655 | 9.823 |
| 04/13/2026 17:35 | 4588 | 9.823 |
| 04/13/2026 17:35 | 2910 | 9.823 |
| 04/13/2026 17:35 | 7263 | 9.823 |
| 04/13/2026 17:35 | 53362 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 6043 | 9.823 |
| 04/13/2026 17:35 | 1339 | 9.823 |
| 04/13/2026 17:35 | 35815 | 9.823 |
| 04/13/2026 17:35 | 40750 | 9.823 |
| 04/13/2026 17:35 | 18297 | 9.823 |
| 04/13/2026 17:35 | 14638 | 9.823 |
| 04/13/2026 17:35 | 2380 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 390 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 6701 | 9.823 |
| 04/13/2026 17:35 | 4495 | 9.823 |
| 04/13/2026 17:35 | 8678 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 39245 | 9.823 |
| 04/13/2026 17:35 | 1682 | 9.823 |
| 04/13/2026 17:35 | 2940 | 9.823 |
| 04/13/2026 17:35 | 7287 | 9.823 |
| 04/13/2026 17:35 | 29170 | 9.823 |
| 04/13/2026 17:35 | 1569 | 9.823 |
| 04/13/2026 17:35 | 7266 | 9.823 |
| 04/13/2026 17:35 | 8782 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 7165 | 9.823 |
| 04/13/2026 17:35 | 31907 | 9.823 |
| 04/13/2026 17:35 | 14263 | 9.823 |
| 04/13/2026 17:35 | 4696 | 9.823 |
| 04/13/2026 17:35 | 3080 | 9.823 |
| 04/13/2026 17:35 | 1682 | 9.823 |
| 04/13/2026 17:35 | 1 | 9.823 |
| 04/13/2026 17:35 | 1 | 9.823 |
| 04/13/2026 17:35 | 1681 | 9.823 |
| 04/13/2026 17:35 | 4706 | 9.823 |
| 04/13/2026 17:35 | 3240 | 9.823 |
| 04/13/2026 17:35 | 1682 | 9.823 |
| 04/13/2026 17:35 | 4668 | 9.823 |
| 04/13/2026 17:35 | 3380 | 9.823 |
| 04/13/2026 17:35 | 1569 | 9.823 |
| 04/13/2026 17:35 | 5979 | 9.823 |
| 04/13/2026 17:35 | 6362 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 2165 | 9.823 |
| 04/13/2026 17:35 | 11551 | 9.823 |
| 04/13/2026 17:35 | 17154 | 9.823 |
| 04/13/2026 17:35 | 3308 | 9.823 |
| 04/13/2026 17:35 | 10915 | 9.823 |
| 04/13/2026 17:35 | 30263 | 9.823 |
| 04/13/2026 17:35 | 4456 | 9.823 |
| 04/13/2026 17:35 | 16840 | 9.823 |
| 04/13/2026 17:35 | 1681 | 9.823 |
| 04/13/2026 17:35 | 20613 | 9.823 |
| 04/13/2026 17:35 | 3520 | 9.823 |
| 04/13/2026 17:35 | 1682 | 9.823 |
| 04/13/2026 17:35 | 1569 | 9.823 |
| 04/13/2026 17:35 | 3680 | 9.823 |
| 04/13/2026 17:35 | 2784 | 9.823 |
| 04/13/2026 17:35 | 1682 | 9.823 |
| 04/13/2026 17:35 | 12058 | 9.823 |
| 04/13/2026 17:35 | 6375 | 9.823 |
| 04/13/2026 17:35 | 6484 | 9.823 |
| 04/13/2026 17:35 | 10771 | 9.823 |
| 04/13/2026 17:35 | 24841 | 9.823 |
| 04/13/2026 17:35 | 10000 | 9.823 |
| 04/13/2026 17:35 | 20845 | 9.823 |
| 04/13/2026 17:35 | 4740 | 9.823 |
| 04/13/2026 17:35 | 7535 | 9.823 |
| 04/13/2026 17:35 | 3820 | 9.823 |
| 04/13/2026 17:35 | 1681 | 9.823 |
| 04/13/2026 17:35 | 1682 | 9.823 |
| 04/13/2026 17:35 | 8069 | 9.823 |
| 04/13/2026 17:35 | 6682 | 9.823 |
| 04/13/2026 17:35 | 2523 | 9.823 |
| 04/13/2026 17:35 | 88719 | 9.823 |
| 04/13/2026 17:35 | 21040 | 9.823 |
| 04/13/2026 17:35 | 3980 | 9.823 |
| 04/13/2026 17:35 | 1569 | 9.823 |
| 04/13/2026 17:35 | 2550 | 9.823 |
| 04/13/2026 17:35 | 2978 | 9.823 |
| 04/13/2026 17:35 | 4888 | 9.823 |
| 04/13/2026 17:35 | 2717 | 9.823 |
| 04/13/2026 17:35 | 27300 | 9.823 |
| 04/13/2026 17:35 | 13269 | 9.823 |
| 04/13/2026 17:35 | 14029 | 9.823 |
| 04/13/2026 17:35 | 3055 | 9.823 |
| 04/13/2026 17:35 | 8581 | 9.823 |
| 04/13/2026 17:35 | 15663 | 9.823 |
| 04/13/2026 17:35 | 13432 | 9.823 |
| 04/13/2026 17:35 | 11378 | 9.823 |
| 04/13/2026 17:35 | 20375 | 9.823 |
| 04/13/2026 17:35 | 22845 | 9.823 |
| 04/13/2026 17:35 | 4506 | 9.823 |
| 04/13/2026 17:35 | 9418 | 9.823 |
| 04/13/2026 17:35 | 13375 | 9.823 |
| 04/13/2026 17:35 | 4989 | 9.823 |
| 04/13/2026 17:35 | 23630 | 9.823 |
| 04/13/2026 17:35 | 42630 | 9.823 |
| 04/13/2026 17:35 | 2955 | 9.823 |
| 04/13/2026 17:35 | 60195 | 9.823 |
| 04/13/2026 17:35 | 2097 | 9.823 |
| 04/13/2026 17:35 | 27299 | 9.823 |
| 04/13/2026 17:35 | 17190 | 9.823 |
| 04/13/2026 17:35 | 1332 | 9.823 |
| 04/13/2026 17:35 | 2325 | 9.823 |
| 04/13/2026 17:35 | 2170 | 9.823 |
| 04/13/2026 17:35 | 334 | 9.823 |
| 04/13/2026 17:35 | 13697 | 9.823 |
| 04/13/2026 17:35 | 13697 | 9.823 |
| 04/13/2026 17:35 | 13697 | 9.823 |
| 04/13/2026 17:35 | 13697 | 9.823 |
| 04/13/2026 17:35 | 19706 | 9.823 |
| 04/13/2026 17:35 | 12810 | 9.823 |
| 04/13/2026 17:35 | 8459 | 9.823 |
| 04/13/2026 17:35 | 31702 | 9.823 |
| 04/13/2026 17:35 | 915 | 9.823 |
| 04/13/2026 17:35 | 230186 | 9.823 |
| 04/13/2026 17:35 | 20867 | 9.823 |
| 04/13/2026 17:35 | 105949 | 9.823 |
| 04/13/2026 17:35 | 499 | 9.823 |
| 04/13/2026 17:35 | 7744 | 9.823 |
| 04/13/2026 17:35 | 364 | 9.823 |
| 04/13/2026 17:35 | 34344 | 9.823 |
| 04/13/2026 17:35 | 4135 | 9.823 |
| 04/13/2026 17:35 | 27299 | 9.823 |
| 04/13/2026 17:35 | 25409 | 9.823 |
| 04/13/2026 17:35 | 11521 | 9.823 |
| 04/13/2026 17:35 | 28387 | 9.823 |
| 04/13/2026 17:35 | 227773 | 9.823 |
| 04/13/2026 17:35 | 14317 | 9.823 |
| 04/13/2026 17:35 | 657 | 9.823 |
| 04/13/2026 17:35 | 189 | 9.823 |
| 04/13/2026 17:35 | 112022 | 9.823 |
| 04/13/2026 17:35 | 74333 | 9.823 |
| 04/13/2026 17:35 | 56010 | 9.823 |
| 04/13/2026 17:35 | 119657 | 9.823 |
| 04/13/2026 17:35 | 250000 | 9.823 |
| 04/13/2026 17:35 | 250000 | 9.823 |
| 04/13/2026 17:35 | 82849 | 9.823 |
| 04/13/2026 17:35 | 127185 | 9.823 |
| 04/13/2026 17:35 | 1578 | 9.823 |
| 04/13/2026 17:35 | 38388 | 9.823 |
| 04/13/2026 17:35 | 42265 | 9.823 |
| 04/13/2026 17:35 | 23948 | 9.823 |
| 04/13/2026 17:35 | 30569 | 9.823 |
| 04/13/2026 17:35 | 9 | 9.823 |
| 04/13/2026 17:35 | 1978 | 9.823 |
| 04/13/2026 17:35 | 7 | 9.823 |
| 04/13/2026 17:35 | 1272 | 9.823 |
| 04/13/2026 17:35 | 145259 | 9.823 |
| 04/13/2026 17:35 | 1692 | 9.823 |
| 04/13/2026 17:35 | 1351 | 9.823 |
| 04/13/2026 17:35 | 1650 | 9.823 |
| 04/13/2026 17:35 | 275 | 9.823 |
| 04/13/2026 17:35 | 1659 | 9.823 |
| 04/13/2026 17:35 | 1811 | 9.823 |
| 04/13/2026 17:35 | 1816 | 9.823 |
| 04/13/2026 17:35 | 1626 | 9.823 |
| 04/13/2026 17:35 | 2031 | 9.823 |
| 04/13/2026 17:35 | 2008 | 9.823 |
| 04/13/2026 17:35 | 1690 | 9.823 |
| 04/13/2026 17:35 | 1646 | 9.823 |
| 04/13/2026 17:35 | 1613 | 9.823 |
| 04/13/2026 17:35 | 1856 | 9.823 |
| 04/13/2026 17:35 | 1763 | 9.823 |
| 04/13/2026 17:35 | 1859 | 9.823 |
| 04/13/2026 17:35 | 1897 | 9.823 |
| 04/13/2026 17:35 | 1983 | 9.823 |
| 04/13/2026 17:35 | 2018 | 9.823 |
| 04/13/2026 17:35 | 1732 | 9.823 |
| 04/13/2026 17:35 | 2645 | 9.823 |
| 04/13/2026 17:35 | 22282 | 9.823 |
| 04/13/2026 17:35 | 5244 | 9.823 |
| 04/13/2026 17:35 | 3020 | 9.823 |
| 04/13/2026 17:35 | 6 | 9.823 |
| 04/13/2026 17:35 | 43109 | 9.823 |
| 04/13/2026 17:35 | 12087 | 9.823 |
| 04/13/2026 17:35 | 3852 | 9.823 |
| 04/13/2026 17:35 | 1744 | 9.823 |
| 04/13/2026 17:35 | 19239 | 9.823 |
| 04/13/2026 17:35 | 15044 | 9.823 |
| 04/13/2026 17:35 | 5803 | 9.823 |
| 04/13/2026 17:35 | 25755 | 9.823 |
| 04/13/2026 17:35 | 1578 | 9.823 |
| 04/13/2026 17:35 | 33051 | 9.823 |
| 04/13/2026 17:35 | 6457 | 9.823 |
| 04/13/2026 17:35 | 3407 | 9.823 |
| 04/13/2026 17:35 | 1286 | 9.823 |
| 04/13/2026 17:35 | 36452 | 9.823 |
| 04/13/2026 17:35 | 109 | 9.823 |
| 04/13/2026 17:35 | 1854 | 9.823 |
| 04/13/2026 17:35 | 2937 | 9.823 |
| 04/13/2026 17:35 | 432 | 9.823 |
| 04/13/2026 17:35 | 85 | 9.823 |
| 04/13/2026 17:35 | 2136 | 9.823 |
| 04/13/2026 17:35 | 5516 | 9.823 |
| 04/13/2026 17:35 | 5668 | 9.823 |
| 04/13/2026 17:35 | 1444 | 9.823 |
| 04/13/2026 17:35 | 307 | 9.823 |
| 04/13/2026 17:35 | 9599 | 9.823 |
| 04/13/2026 17:35 | 62 | 9.823 |
| 04/13/2026 17:35 | 1468 | 9.823 |
| 04/13/2026 17:35 | 8576 | 9.823 |
| 04/13/2026 17:35 | 1730 | 9.823 |
| 04/13/2026 17:35 | 2581 | 9.823 |
| 04/13/2026 17:35 | 7834 | 9.823 |
| 04/13/2026 17:35 | 6432 | 9.823 |
| 04/13/2026 17:35 | 9624 | 9.823 |
| 04/13/2026 17:35 | 2630 | 9.823 |
| 04/13/2026 17:35 | 21584 | 9.823 |
| 04/13/2026 17:35 | 3830 | 9.823 |
| 04/13/2026 17:35 | 20020 | 9.823 |
| 04/13/2026 17:35 | 8471 | 9.823 |
| 04/13/2026 17:35 | 27266 | 9.823 |
| 04/13/2026 17:35 | 13828 | 9.823 |
| 04/13/2026 17:35 | 41049 | 9.823 |
| 04/13/2026 17:35 | 1686 | 9.823 |
| 04/13/2026 17:35 | 1661 | 9.823 |
| 04/13/2026 17:35 | 1582 | 9.823 |
| 04/13/2026 17:35 | 1183 | 9.823 |
| 04/13/2026 17:35 | 6 | 9.823 |
| 04/13/2026 17:35 | 2456 | 9.823 |
| 04/13/2026 17:35 | 1880 | 9.823 |
| 04/13/2026 17:35 | 11448 | 9.823 |
| 04/13/2026 17:35 | 1836 | 9.823 |
| 04/13/2026 17:35 | 1714 | 9.823 |
| 04/13/2026 17:35 | 4753 | 9.823 |
| 04/13/2026 17:35 | 100 | 9.823 |
| 04/13/2026 17:35 | 150 | 9.823 |
| 04/13/2026 17:35 | 1500 | 9.823 |
| 04/13/2026 17:35 | 5000 | 9.823 |
| 04/13/2026 17:35 | 5000 | 9.823 |
| 04/13/2026 17:35 | 5000 | 9.823 |
| 04/13/2026 17:35 | 26018 | 9.823 |
| 04/13/2026 17:35 | 1031 | 9.823 |
| 04/13/2026 17:35 | 545 | 9.823 |
| 04/13/2026 17:35 | 1079 | 9.823 |
| 04/13/2026 17:35 | 2581 | 9.823 |
| 04/13/2026 17:35 | 1701 | 9.823 |
| 04/13/2026 17:35 | 2045 | 9.823 |
| 04/13/2026 17:35 | 7860 | 9.823 |
| 04/13/2026 17:35 | 3602 | 9.823 |
| 04/13/2026 17:35 | 25038 | 9.823 |
| 04/13/2026 17:35 | 1572 | 9.823 |
| 04/13/2026 17:35 | 113730 | 9.823 |
| 04/13/2026 17:35 | 55240 | 9.823 |
| 04/13/2026 17:35 | 89289 | 9.823 |
| 04/13/2026 17:35 | 8500 | 9.823 |
| 04/13/2026 17:35 | 29765 | 9.823 |
| 04/13/2026 17:35 | 1079 | 9.823 |
| 04/13/2026 17:35 | 432 | 9.823 |
| 04/13/2026 17:35 | 1554 | 9.823 |
| 04/13/2026 17:35 | 13 | 9.823 |
| 04/13/2026 17:35 | 1283 | 9.823 |
| 04/13/2026 17:35 | 3878 | 9.823 |
| 04/13/2026 17:35 | 8973 | 9.823 |
| 04/13/2026 17:35 | 3039 | 9.823 |
| 04/13/2026 17:35 | 35855 | 9.823 |
| 04/13/2026 17:35 | 1825 | 9.823 |
| 04/13/2026 17:35 | 143393 | 9.823 |
| 04/13/2026 17:35 | 3257 | 9.823 |
| 04/13/2026 17:35 | 224 | 9.823 |
| 04/13/2026 17:35 | 4657 | 9.823 |
| 04/13/2026 17:35 | 38137 | 9.823 |
| 04/13/2026 17:35 | 3758 | 9.823 |
| 04/13/2026 17:35 | 65 | 9.823 |
| 04/13/2026 17:35 | 29592 | 9.823 |
| 04/13/2026 17:35 | 16872 | 9.823 |
| 04/13/2026 17:35 | 4067 | 9.823 |
| 04/13/2026 17:35 | 3236 | 9.823 |
| 04/13/2026 17:35 | 833 | 9.823 |
| 04/13/2026 17:35 | 3869 | 9.823 |
| 04/13/2026 17:35 | 8336 | 9.823 |
| 04/13/2026 17:35 | 802 | 9.823 |
| 04/13/2026 17:35 | 803 | 9.823 |
| 04/13/2026 17:35 | 2409 | 9.823 |
| 04/13/2026 17:35 | 259 | 9.823 |
| 04/13/2026 17:35 | 149 | 9.823 |
| 04/13/2026 17:35 | 151 | 9.823 |
| 04/13/2026 17:35 | 452 | 9.823 |
| 04/13/2026 17:35 | 9471 | 9.823 |
| 04/13/2026 17:35 | 2884 | 9.823 |
| 04/13/2026 17:35 | 34778 | 9.823 |
| 04/13/2026 17:35 | 40578 | 9.823 |
| 04/13/2026 17:35 | 19916 | 9.823 |
| 04/13/2026 17:35 | 49434 | 9.823 |
| 04/13/2026 17:35 | 11060 | 9.823 |
| 04/13/2026 17:35 | 2303 | 9.823 |
| 04/13/2026 17:35 | 2 | 9.823 |
| 04/13/2026 17:35 | 129 | 9.823 |
| 04/13/2026 17:35 | 130 | 9.823 |
| 04/13/2026 17:35 | 389 | 9.823 |
| 04/13/2026 17:35 | 13856 | 9.823 |
| 04/13/2026 17:35 | 1561 | 9.823 |
| 04/13/2026 17:35 | 1203 | 9.823 |
| 04/13/2026 17:35 | 5131 | 9.823 |
| 04/13/2026 17:35 | 1350 | 9.823 |
| 04/13/2026 17:35 | 1755 | 9.823 |
| 04/13/2026 17:35 | 638 | 9.823 |
| 04/13/2026 17:35 | 38176 | 9.823 |
| 04/13/2026 17:35 | 5421 | 9.823 |
| 04/13/2026 17:35 | 5422 | 9.823 |
| 04/13/2026 17:35 | 36268 | 9.823 |
| 04/13/2026 17:35 | 8132 | 9.823 |
| 04/13/2026 17:35 | 35000 | 9.823 |
| 04/13/2026 17:35 | 17369 | 9.823 |
| 04/13/2026 17:35 | 8132 | 9.823 |
| 04/13/2026 17:35 | 11885 | 9.823 |
| 04/13/2026 17:35 | 1907 | 9.823 |
| 04/13/2026 17:35 | 203853 | 9.823 |
| 04/13/2026 17:35 | 279 | 9.823 |
| 04/13/2026 17:35 | 10356 | 9.823 |
| 04/13/2026 17:35 | 8059 | 9.823 |
| 04/13/2026 17:35 | 5452 | 9.823 |
| 04/13/2026 17:35 | 5452 | 9.823 |
| 04/13/2026 17:35 | 5452 | 9.823 |
| 04/13/2026 17:35 | 30891 | 9.823 |
| 04/13/2026 17:35 | 26948 | 9.823 |
| 04/13/2026 17:35 | 10145 | 9.823 |
| 04/13/2026 17:35 | 907 | 9.823 |
| 04/13/2026 17:35 | 27180 | 9.823 |
| 04/13/2026 17:35 | 26718 | 9.823 |
| 04/13/2026 17:35 | 8924 | 9.823 |
| 04/13/2026 17:35 | 7 | 9.823 |
| 04/13/2026 17:35 | 1071 | 9.823 |
| 04/13/2026 17:35 | 7885 | 9.823 |
| 04/13/2026 17:35 | 6432 | 9.823 |
| 04/13/2026 17:35 | 20877 | 9.823 |
| 04/13/2026 17:35 | 2600 | 9.823 |
| 04/13/2026 17:35 | 966 | 9.823 |
| 04/13/2026 17:35 | 4318 | 9.823 |
| 04/13/2026 17:35 | 2230 | 9.823 |
| 04/13/2026 17:35 | 3170 | 9.823 |
| 04/13/2026 17:35 | 21164 | 9.823 |
| 04/13/2026 17:35 | 5826 | 9.823 |
| 04/13/2026 17:35 | 587897 | 9.823 |
| 04/13/2026 17:35 | 849936 | 9.823 |
| 04/13/2026 17:35 | 105 | 9.823 |
| 04/13/2026 17:35 | 392213 | 9.823 |
| 04/13/2026 17:35 | 2630 | 9.823 |
| 04/13/2026 17:35 | 968 | 9.823 |
| 04/13/2026 17:35 | 2144 | 9.823 |
| 04/13/2026 17:35 | 1629 | 9.823 |
| 04/13/2026 17:35 | 3008 | 9.823 |
| 04/13/2026 17:35 | 114774 | 9.823 |
| 04/13/2026 17:35 | 123 | 9.823 |
| 04/13/2026 17:35 | 80523 | 9.823 |
| 04/13/2026 17:35 | 56 | 9.823 |
| 04/13/2026 17:35 | 559 | 9.823 |
| 04/13/2026 17:35 | 160 | 9.823 |
| 04/13/2026 17:35 | 23 | 9.823 |
| 04/13/2026 17:35 | 76932 | 9.823 |
| 04/13/2026 17:35 | 15883 | 9.823 |
| 04/13/2026 17:35 | 2227 | 9.823 |
| 04/13/2026 17:35 | 24492 | 9.823 |
| 04/13/2026 17:35 | 29184 | 9.823 |
| 04/13/2026 17:35 | 15962 | 9.823 |
| 04/13/2026 17:35 | 2318 | 9.823 |
| 04/13/2026 17:35 | 11292 | 9.823 |
| 04/13/2026 17:35 | 16594 | 9.823 |
| 04/13/2026 17:35 | 19796 | 9.823 |
| 04/13/2026 17:35 | 11292 | 9.823 |
| 04/13/2026 17:35 | 1893 | 9.823 |
| 04/13/2026 17:35 | 12165 | 9.823 |
| 04/13/2026 17:35 | 60 | 9.823 |
| 04/13/2026 17:35 | 3034 | 9.823 |
| 04/13/2026 17:35 | 334 | 9.823 |
| 04/13/2026 17:35 | 1001 | 9.823 |
| 04/13/2026 17:35 | 2244 | 9.823 |
| 04/13/2026 17:35 | 4880 | 9.823 |
| 04/13/2026 17:35 | 5111 | 9.823 |
| 04/13/2026 17:35 | 2733 | 9.823 |
| 04/13/2026 17:35 | 1864 | 9.823 |
| 04/13/2026 17:35 | 94 | 9.823 |
| 04/13/2026 17:35 | 1779 | 9.823 |
| 04/13/2026 17:35 | 29258 | 9.823 |
| 04/13/2026 17:35 | 100 | 9.823 |
| 04/13/2026 17:35 | 66679 | 9.823 |
| 04/13/2026 17:35 | 50363 | 9.823 |
| 04/13/2026 17:35 | 15199 | 9.823 |
| 04/13/2026 17:35 | 12161 | 9.823 |
| 04/13/2026 17:35 | 9355 | 9.823 |
| 04/13/2026 17:35 | 7854 | 9.823 |
| 04/13/2026 17:35 | 5478 | 9.823 |
| 04/13/2026 17:35 | 28076 | 9.823 |
| 04/13/2026 17:35 | 26664 | 9.823 |
| 04/13/2026 17:35 | 19342 | 9.823 |
| 04/13/2026 17:35 | 937 | 9.823 |
| 04/13/2026 17:35 | 3923 | 9.823 |
| 04/13/2026 17:35 | 4041 | 9.823 |
| 04/13/2026 17:35 | 1 | 9.823 |
| 04/13/2026 17:35 | 3509 | 9.823 |
| 04/13/2026 17:35 | 5497 | 9.823 |
| 04/13/2026 17:35 | 128 | 9.823 |
| 04/13/2026 17:35 | 390 | 9.823 |
| 04/13/2026 17:35 | 21164 | 9.823 |
| 04/13/2026 17:35 | 13724 | 9.823 |
| 04/13/2026 17:35 | 350 | 9.823 |
| 04/13/2026 17:35 | 32 | 9.823 |
| 04/13/2026 17:35 | 1 | 9.823 |
| 04/13/2026 17:35 | 11389 | 9.823 |
| 04/13/2026 17:35 | 354 | 9.823 |
| 04/13/2026 17:35 | 25755 | 9.823 |
| 04/13/2026 17:35 | 39 | 9.823 |
| 04/13/2026 17:35 | 2428 | 9.823 |
| 04/13/2026 17:35 | 46770 | 9.823 |
| 04/13/2026 17:35 | 1095 | 9.823 |
| 04/13/2026 17:35 | 190 | 9.823 |
| 04/13/2026 17:35 | 1164 | 9.823 |
| 04/13/2026 17:35 | 1029 | 9.823 |
| 04/13/2026 17:35 | 12508 | 9.823 |
| 04/13/2026 17:35 | 99 | 9.823 |
| 04/13/2026 17:35 | 5000 | 9.823 |
| 04/13/2026 17:35 | 5000 | 9.823 |
| 04/13/2026 17:35 | 5111 | 9.823 |
| 04/13/2026 17:35 | 5170 | 9.823 |
| 04/13/2026 17:35 | 4400 | 9.823 |
| 04/13/2026 17:35 | 5050 | 9.823 |
| 04/13/2026 17:35 | 5697 | 9.823 |
| 04/13/2026 17:35 | 10 | 9.823 |
| 04/13/2026 17:35 | 14129 | 9.823 |
| 04/13/2026 17:35 | 12432 | 9.823 |
| 04/13/2026 17:35 | 3052 | 9.823 |
| 04/13/2026 17:35 | 1588 | 9.823 |
| 04/13/2026 17:35 | 2798 | 9.823 |
| 04/13/2026 17:35 | 416 | 9.823 |
| 04/13/2026 17:35 | 1950 | 9.823 |
| 04/13/2026 17:35 | 7836 | 9.823 |
| 04/13/2026 17:35 | 25511 | 9.823 |
| 04/13/2026 17:35 | 900 | 9.823 |
| 04/13/2026 17:35 | 1395 | 9.823 |
| 04/13/2026 17:35 | 218 | 9.823 |
| 04/13/2026 17:35 | 23 | 9.823 |
| 04/13/2026 17:35 | 50329 | 9.823 |
| 04/13/2026 17:35 | 534 | 9.823 |
| 04/13/2026 17:35 | 97274 | 9.823 |
| 04/13/2026 17:35 | 25 | 9.823 |
| 04/13/2026 17:35 | 24852 | 9.823 |
| 04/13/2026 17:35 | 4391 | 9.823 |
| 04/13/2026 17:35 | 4610 | 9.823 |
| 04/13/2026 17:35 | 528 | 9.823 |
| 04/13/2026 17:35 | 130 | 9.823 |
| 04/13/2026 17:35 | 132 | 9.823 |
| 04/13/2026 17:35 | 1314 | 9.823 |
| 04/13/2026 17:35 | 1021 | 9.823 |
| 04/13/2026 17:35 | 15404 | 9.823 |
| 04/13/2026 17:35 | 373 | 9.823 |
| 04/13/2026 17:35 | 87 | 9.823 |
| 04/13/2026 17:35 | 6158 | 9.823 |
| 04/13/2026 17:35 | 3528 | 9.823 |
| 04/13/2026 17:35 | 82346 | 9.823 |
| 04/13/2026 17:35 | 110000 | 9.823 |
| 04/13/2026 17:35 | 4690 | 9.823 |
| 04/13/2026 17:35 | 547 | 9.823 |
| 04/13/2026 17:35 | 17259 | 9.823 |
| 04/13/2026 17:35 | 6189 | 9.823 |
| 04/13/2026 17:35 | 990 | 9.823 |
| 04/13/2026 17:35 | 2703 | 9.823 |
| 04/13/2026 17:35 | 5318 | 9.823 |
| 04/13/2026 17:35 | 25 | 9.823 |
| 04/13/2026 17:35 | 6 | 9.823 |
| 04/13/2026 17:35 | 6 | 9.823 |
| 04/13/2026 17:35 | 6 | 9.823 |
| 04/13/2026 17:35 | 510 | 9.823 |
| 04/13/2026 17:35 | 1473 | 9.823 |
| 04/13/2026 17:35 | 3197 | 9.823 |
| 04/13/2026 17:35 | 1846 | 9.823 |
| 04/13/2026 17:29 | 2037 | 9.811 |
| 04/13/2026 17:29 | 322 | 9.81 |
| 04/13/2026 17:29 | 860 | 9.81 |
| 04/13/2026 17:29 | 313 | 9.81 |
| 04/13/2026 17:29 | 600 | 9.81 |
| 04/13/2026 17:29 | 264 | 9.81 |
| 04/13/2026 17:29 | 652 | 9.811 |
| 04/13/2026 17:29 | 326 | 9.811 |
| 04/13/2026 17:29 | 130 | 9.811 |
| 04/13/2026 17:29 | 318 | 9.81 |
| 04/13/2026 17:29 | 298 | 9.81 |
| 04/13/2026 17:29 | 712 | 9.81 |
| 04/13/2026 17:29 | 845 | 9.813 |
| 04/13/2026 17:29 | 572 | 9.814 |
| 04/13/2026 17:29 | 86 | 9.814 |
| 04/13/2026 17:29 | 456 | 9.814 |
| 04/13/2026 17:29 | 459 | 9.814 |
| 04/13/2026 17:29 | 756 | 9.814 |
| 04/13/2026 17:29 | 736 | 9.814 |
| 04/13/2026 17:29 | 712 | 9.814 |
| 04/13/2026 17:29 | 809 | 9.816 |
| 04/13/2026 17:29 | 535 | 9.815 |
| 04/13/2026 17:29 | 456 | 9.815 |
| 04/13/2026 17:29 | 711 | 9.815 |
| 04/13/2026 17:29 | 736 | 9.815 |
| 04/13/2026 17:29 | 657 | 9.815 |
| 04/13/2026 17:29 | 1202 | 9.815 |
| 04/13/2026 17:29 | 477 | 9.814 |
| 04/13/2026 17:29 | 117 | 9.814 |
| 04/13/2026 17:29 | 535 | 9.814 |
| 04/13/2026 17:29 | 1204 | 9.814 |
| 04/13/2026 17:29 | 712 | 9.814 |
| 04/13/2026 17:29 | 736 | 9.814 |
| 04/13/2026 17:29 | 456 | 9.814 |
| 04/13/2026 17:29 | 657 | 9.814 |
| 04/13/2026 17:29 | 712 | 9.812 |
| 04/13/2026 17:29 | 1197 | 9.812 |
| 04/13/2026 17:29 | 658 | 9.81 |
| 04/13/2026 17:29 | 712 | 9.81 |
| 04/13/2026 17:29 | 529 | 9.81 |
| 04/13/2026 17:29 | 1078 | 9.81 |
| 04/13/2026 17:29 | 276 | 9.81 |
| 04/13/2026 17:29 | 260 | 9.81 |
| 04/13/2026 17:29 | 54 | 9.81 |
| 04/13/2026 17:29 | 1184 | 9.81 |
| 04/13/2026 17:29 | 683 | 9.811 |
| 04/13/2026 17:29 | 314 | 9.811 |
| 04/13/2026 17:29 | 407 | 9.811 |
| 04/13/2026 17:29 | 1078 | 9.811 |
| 04/13/2026 17:29 | 658 | 9.811 |
| 04/13/2026 17:29 | 12 | 9.812 |
| 04/13/2026 17:29 | 134 | 9.812 |
| 04/13/2026 17:29 | 664 | 9.812 |
| 04/13/2026 17:29 | 1078 | 9.812 |
| 04/13/2026 17:29 | 456 | 9.814 |
| 04/13/2026 17:29 | 658 | 9.814 |
| 04/13/2026 17:29 | 456 | 9.814 |
| 04/13/2026 17:29 | 837 | 9.814 |
| 04/13/2026 17:29 | 377 | 9.814 |
| 04/13/2026 17:29 | 110 | 9.814 |
| 04/13/2026 17:29 | 456 | 9.814 |
| 04/13/2026 17:29 | 664 | 9.814 |
| 04/13/2026 17:29 | 988 | 9.814 |
| 04/13/2026 17:29 | 712 | 9.813 |
| 04/13/2026 17:29 | 492 | 9.813 |
| 04/13/2026 17:29 | 665 | 9.813 |
| 04/13/2026 17:29 | 352 | 9.812 |
| 04/13/2026 17:29 | 855 | 9.811 |
| 04/13/2026 17:29 | 319 | 9.81 |
| 04/13/2026 17:29 | 137 | 9.81 |
| 04/13/2026 17:29 | 659 | 9.81 |
| 04/13/2026 17:29 | 711 | 9.81 |
| 04/13/2026 17:29 | 1008 | 9.81 |
| 04/13/2026 17:29 | 34 | 9.81 |
| 04/13/2026 17:29 | 456 | 9.809 |
| 04/13/2026 17:29 | 317 | 9.809 |
| 04/13/2026 17:29 | 279 | 9.809 |
| 04/13/2026 17:29 | 737 | 9.809 |
| 04/13/2026 17:29 | 1078 | 9.809 |
| 04/13/2026 17:29 | 712 | 9.809 |
| 04/13/2026 17:29 | 1178 | 9.809 |
| 04/13/2026 17:29 | 664 | 9.809 |
| 04/13/2026 17:29 | 289 | 9.81 |
| 04/13/2026 17:29 | 302 | 9.81 |
| 04/13/2026 17:29 | 712 | 9.81 |
| 04/13/2026 17:29 | 1265 | 9.81 |
| 04/13/2026 17:29 | 1078 | 9.81 |
| 04/13/2026 17:29 | 268 | 9.811 |
| 04/13/2026 17:29 | 492 | 9.812 |
| 04/13/2026 17:29 | 2 | 9.812 |
| 04/13/2026 17:29 | 657 | 9.812 |
| 04/13/2026 17:29 | 456 | 9.812 |
| 04/13/2026 17:29 | 1023 | 9.811 |
| 04/13/2026 17:29 | 4 | 9.811 |
| 04/13/2026 17:29 | 456 | 9.812 |
| 04/13/2026 17:29 | 659 | 9.812 |
| 04/13/2026 17:29 | 214 | 9.811 |
| 04/13/2026 17:29 | 456 | 9.81 |
| 04/13/2026 17:29 | 250 | 9.81 |
| 04/13/2026 17:29 | 186 | 9.81 |
| 04/13/2026 17:29 | 20 | 9.81 |
| 04/13/2026 17:29 | 250 | 9.81 |
| 04/13/2026 17:29 | 186 | 9.81 |
| 04/13/2026 17:29 | 136 | 9.81 |
| 04/13/2026 17:29 | 134 | 9.81 |
| 04/13/2026 17:29 | 664 | 9.811 |
| 04/13/2026 17:29 | 778 | 9.811 |
| 04/13/2026 17:29 | 91 | 9.811 |
| 04/13/2026 17:29 | 736 | 9.811 |
| 04/13/2026 17:29 | 456 | 9.811 |
| 04/13/2026 17:29 | 1217 | 9.811 |
| 04/13/2026 17:29 | 312 | 9.81 |
| 04/13/2026 17:29 | 144 | 9.81 |
| 04/13/2026 17:29 | 1078 | 9.808 |
| 04/13/2026 17:29 | 668 | 9.808 |
| 04/13/2026 17:29 | 988 | 9.808 |
| 04/13/2026 17:29 | 664 | 9.809 |
| 04/13/2026 17:29 | 737 | 9.809 |
| 04/13/2026 17:29 | 456 | 9.81 |
| 04/13/2026 17:29 | 322 | 9.809 |
| 04/13/2026 17:29 | 134 | 9.809 |
| 04/13/2026 17:29 | 404 | 9.809 |
| 04/13/2026 17:29 | 52 | 9.809 |
| 04/13/2026 17:29 | 456 | 9.809 |
| 04/13/2026 17:29 | 456 | 9.81 |
| 04/13/2026 17:29 | 1257 | 9.811 |
| 04/13/2026 17:29 | 1017 | 9.811 |
| 04/13/2026 17:29 | 257 | 9.81 |
| 04/13/2026 17:29 | 269 | 9.81 |
| 04/13/2026 17:29 | 665 | 9.81 |
| 04/13/2026 17:29 | 506 | 9.811 |
| 04/13/2026 17:29 | 665 | 9.811 |
| 04/13/2026 17:29 | 327 | 9.812 |
| 04/13/2026 17:29 | 314 | 9.811 |
| 04/13/2026 17:29 | 142 | 9.811 |
| 04/13/2026 17:29 | 129 | 9.812 |
| 04/13/2026 17:29 | 456 | 9.811 |
| 04/13/2026 17:29 | 331 | 9.81 |
| 04/13/2026 17:28 | 125 | 9.81 |
| 04/13/2026 17:28 | 313 | 9.81 |
| 04/13/2026 17:28 | 143 | 9.81 |
| 04/13/2026 17:28 | 900 | 9.81 |
| 04/13/2026 17:28 | 456 | 9.81 |
| 04/13/2026 17:28 | 756 | 9.811 |
| 04/13/2026 17:28 | 456 | 9.812 |
| 04/13/2026 17:28 | 668 | 9.811 |
| 04/13/2026 17:28 | 456 | 9.811 |
| 04/13/2026 17:28 | 712 | 9.811 |
| 04/13/2026 17:28 | 1078 | 9.811 |
| 04/13/2026 17:28 | 1186 | 9.809 |
| 04/13/2026 17:28 | 651 | 9.809 |
| 04/13/2026 17:28 | 712 | 9.809 |
| 04/13/2026 17:28 | 988 | 9.809 |
| 04/13/2026 17:28 | 1078 | 9.809 |
| 04/13/2026 17:28 | 835 | 9.808 |
| 04/13/2026 17:28 | 477 | 9.809 |
| 04/13/2026 17:28 | 665 | 9.81 |
| 04/13/2026 17:28 | 883 | 9.81 |
| 04/13/2026 17:28 | 1000 | 9.81 |
| 04/13/2026 17:28 | 502 | 9.811 |
| 04/13/2026 17:28 | 94 | 9.811 |
| 04/13/2026 17:28 | 456 | 9.811 |
| 04/13/2026 17:28 | 331 | 9.81 |
| 04/13/2026 17:28 | 125 | 9.81 |
| 04/13/2026 17:28 | 128 | 9.809 |
| 04/13/2026 17:28 | 144 | 9.809 |
| 04/13/2026 17:28 | 235 | 9.809 |
| 04/13/2026 17:28 | 319 | 9.809 |
| 04/13/2026 17:28 | 137 | 9.809 |
| 04/13/2026 17:28 | 629 | 9.809 |
| 04/13/2026 17:28 | 602 | 9.808 |
| 04/13/2026 17:28 | 711 | 9.807 |
| 04/13/2026 17:28 | 456 | 9.807 |
| 04/13/2026 17:28 | 988 | 9.806 |
| 04/13/2026 17:28 | 456 | 9.807 |
| 04/13/2026 17:28 | 712 | 9.806 |
| 04/13/2026 17:28 | 988 | 9.806 |
| 04/13/2026 17:28 | 1178 | 9.806 |
| 04/13/2026 17:28 | 670 | 9.806 |
| 04/13/2026 17:28 | 1078 | 9.806 |
| 04/13/2026 17:28 | 670 | 9.806 |
| 04/13/2026 17:28 | 722 | 9.806 |
| 04/13/2026 17:28 | 1078 | 9.807 |
| 04/13/2026 17:28 | 711 | 9.807 |
| 04/13/2026 17:28 | 670 | 9.807 |
| 04/13/2026 17:28 | 987 | 9.807 |
| 04/13/2026 17:28 | 1271 | 9.809 |
| 04/13/2026 17:28 | 456 | 9.809 |
| 04/13/2026 17:28 | 670 | 9.809 |
| 04/13/2026 17:28 | 749 | 9.809 |
| 04/13/2026 17:28 | 456 | 9.809 |
| 04/13/2026 17:28 | 628 | 9.809 |
| 04/13/2026 17:28 | 617 | 9.81 |
| 04/13/2026 17:28 | 1204 | 9.81 |
| 04/13/2026 17:28 | 1197 | 9.809 |
| 04/13/2026 17:28 | 610 | 9.809 |
| 04/13/2026 17:28 | 122 | 9.809 |
| 04/13/2026 17:28 | 1165 | 9.808 |
| 04/13/2026 17:28 | 609 | 9.808 |
| 04/13/2026 17:28 | 601 | 9.807 |
| 04/13/2026 17:28 | 456 | 9.807 |
| 04/13/2026 17:28 | 212 | 9.807 |
| 04/13/2026 17:28 | 465 | 9.807 |
| 04/13/2026 17:28 | 456 | 9.808 |
| 04/13/2026 17:28 | 671 | 9.808 |
| 04/13/2026 17:28 | 3177 | 9.808 |
| 04/13/2026 17:28 | 988 | 9.809 |
| 04/13/2026 17:28 | 1179 | 9.809 |
| 04/13/2026 17:28 | 2616 | 9.809 |
| 04/13/2026 17:28 | 323 | 9.808 |
| 04/13/2026 17:28 | 661 | 9.807 |
| 04/13/2026 17:28 | 456 | 9.807 |
| 04/13/2026 17:28 | 133 | 9.808 |
| 04/13/2026 17:28 | 609 | 9.809 |
| 04/13/2026 17:28 | 80 | 9.809 |
| 04/13/2026 17:28 | 665 | 9.812 |
| 04/13/2026 17:28 | 672 | 9.812 |
| 04/13/2026 17:28 | 456 | 9.812 |
| 04/13/2026 17:28 | 857 | 9.812 |
| 04/13/2026 17:28 | 672 | 9.812 |
| 04/13/2026 17:28 | 307 | 9.812 |
| 04/13/2026 17:27 | 672 | 9.81 |
| 04/13/2026 17:27 | 856 | 9.81 |
| 04/13/2026 17:27 | 1078 | 9.81 |
| 04/13/2026 17:27 | 456 | 9.811 |
| 04/13/2026 17:27 | 131 | 9.81 |
| 04/13/2026 17:27 | 544 | 9.81 |
| 04/13/2026 17:27 | 456 | 9.81 |
| 04/13/2026 17:27 | 234 | 9.809 |
| 04/13/2026 17:27 | 190 | 9.809 |
| 04/13/2026 17:27 | 209 | 9.81 |
| 04/13/2026 17:27 | 148 | 9.81 |
| 04/13/2026 17:27 | 500 | 9.81 |
| 04/13/2026 17:27 | 456 | 9.811 |
| 04/13/2026 17:27 | 680 | 9.811 |
| 04/13/2026 17:27 | 50 | 9.809 |
| 04/13/2026 17:27 | 677 | 9.808 |
| 04/13/2026 17:27 | 988 | 9.808 |
| 04/13/2026 17:27 | 680 | 9.808 |
| 04/13/2026 17:27 | 665 | 9.808 |
| 04/13/2026 17:27 | 1623 | 9.808 |
| 04/13/2026 17:27 | 456 | 9.807 |
| 04/13/2026 17:27 | 327 | 9.806 |
| 04/13/2026 17:27 | 129 | 9.806 |
| 04/13/2026 17:27 | 4000 | 9.806 |
| 04/13/2026 17:27 | 988 | 9.806 |
| 04/13/2026 17:27 | 660 | 9.806 |
| 04/13/2026 17:27 | 1257 | 9.806 |
| 04/13/2026 17:27 | 759 | 9.806 |
| 04/13/2026 17:27 | 478 | 9.806 |
| 04/13/2026 17:27 | 522 | 9.806 |
| 04/13/2026 17:27 | 80 | 9.807 |
| 04/13/2026 17:27 | 750 | 9.806 |
| 04/13/2026 17:27 | 739 | 9.805 |
| 04/13/2026 17:27 | 456 | 9.806 |
| 04/13/2026 17:27 | 1198 | 9.805 |
| 04/13/2026 17:27 | 456 | 9.805 |
| 04/13/2026 17:27 | 649 | 9.805 |
| 04/13/2026 17:27 | 817 | 9.805 |
| 04/13/2026 17:27 | 685 | 9.805 |
| 04/13/2026 17:27 | 500 | 9.805 |
| 04/13/2026 17:27 | 2500 | 9.805 |
| 04/13/2026 17:27 | 477 | 9.807 |
| 04/13/2026 17:27 | 456 | 9.807 |
| 04/13/2026 17:27 | 669 | 9.807 |
| 04/13/2026 17:27 | 169 | 9.807 |
| 04/13/2026 17:27 | 456 | 9.807 |
| 04/13/2026 17:27 | 309 | 9.806 |
| 04/13/2026 17:27 | 2 | 9.806 |
| 04/13/2026 17:27 | 99 | 9.806 |
| 04/13/2026 17:27 | 46 | 9.806 |
| 04/13/2026 17:27 | 376 | 9.806 |
| 04/13/2026 17:27 | 988 | 9.806 |
| 04/13/2026 17:27 | 680 | 9.806 |
| 04/13/2026 17:27 | 206 | 9.806 |
| 04/13/2026 17:26 | 1969 | 9.807 |
| 04/13/2026 17:26 | 520 | 9.807 |
| 04/13/2026 17:26 | 477 | 9.808 |
| 04/13/2026 17:26 | 803 | 9.808 |
| 04/13/2026 17:26 | 1078 | 9.808 |
| 04/13/2026 17:26 | 456 | 9.808 |
| 04/13/2026 17:26 | 1500 | 9.806 |
| 04/13/2026 17:26 | 685 | 9.808 |
| 04/13/2026 17:26 | 806 | 9.808 |
| 04/13/2026 17:26 | 456 | 9.808 |
| 04/13/2026 17:26 | 844 | 9.808 |
| 04/13/2026 17:26 | 1078 | 9.808 |
| 04/13/2026 17:26 | 204 | 9.808 |
| 04/13/2026 17:26 | 21 | 9.808 |
| 04/13/2026 17:26 | 736 | 9.808 |
| 04/13/2026 17:26 | 456 | 9.809 |
| 04/13/2026 17:26 | 806 | 9.808 |
| 04/13/2026 17:26 | 456 | 9.808 |
| 04/13/2026 17:26 | 1017 | 9.809 |
| 04/13/2026 17:26 | 900 | 9.809 |
| 04/13/2026 17:26 | 226 | 9.809 |
| 04/13/2026 17:26 | 174 | 9.809 |
| 04/13/2026 17:26 | 149 | 9.81 |
| 04/13/2026 17:26 | 4851 | 9.81 |
| 04/13/2026 17:26 | 2500 | 9.81 |
| 04/13/2026 17:26 | 550 | 9.811 |
| 04/13/2026 17:26 | 389 | 9.812 |
| 04/13/2026 17:26 | 321 | 9.813 |
| 04/13/2026 17:26 | 478 | 9.813 |
| 04/13/2026 17:26 | 106 | 9.813 |
| 04/13/2026 17:25 | 1656 | 9.813 |
| 04/13/2026 17:25 | 458 | 9.812 |
| 04/13/2026 17:25 | 1300 | 9.812 |
| 04/13/2026 17:25 | 33 | 9.811 |
| 04/13/2026 17:25 | 423 | 9.811 |
| 04/13/2026 17:25 | 8 | 9.811 |
| 04/13/2026 17:25 | 20 | 9.811 |
| 04/13/2026 17:25 | 1106 | 9.811 |
| 04/13/2026 17:25 | 539 | 9.811 |
| 04/13/2026 17:25 | 184 | 9.811 |
| 04/13/2026 17:25 | 477 | 9.813 |
| 04/13/2026 17:25 | 274 | 9.812 |
| 04/13/2026 17:25 | 396 | 9.812 |
| 04/13/2026 17:25 | 937 | 9.812 |
| 04/13/2026 17:25 | 792 | 9.812 |
| 04/13/2026 17:25 | 477 | 9.813 |
| 04/13/2026 17:25 | 365 | 9.812 |
| 04/13/2026 17:25 | 4 | 9.812 |
| 04/13/2026 17:25 | 1505 | 9.812 |
| 04/13/2026 17:25 | 988 | 9.812 |
| 04/13/2026 17:25 | 775 | 9.812 |
| 04/13/2026 17:25 | 19989 | 9.812 |
| 04/13/2026 17:25 | 2474 | 9.812 |
| 04/13/2026 17:25 | 556 | 9.812 |
| 04/13/2026 17:25 | 17080 | 9.812 |
| 04/13/2026 17:25 | 1701 | 9.812 |
| 04/13/2026 17:25 | 274 | 9.812 |
| 04/13/2026 17:25 | 929 | 9.812 |
| 04/13/2026 17:24 | 35 | 9.814 |
| 04/13/2026 17:24 | 742 | 9.813 |
| 04/13/2026 17:24 | 680 | 9.813 |
| 04/13/2026 17:24 | 1000 | 9.813 |
| 04/13/2026 17:24 | 119 | 9.816 |
| 04/13/2026 17:24 | 689 | 9.816 |
| 04/13/2026 17:24 | 681 | 9.818 |
| 04/13/2026 17:24 | 2500 | 9.818 |
| 04/13/2026 17:24 | 1228 | 9.817 |
| 04/13/2026 17:24 | 667 | 9.816 |
| 04/13/2026 17:24 | 250 | 9.816 |
| 04/13/2026 17:24 | 1719 | 9.816 |
| 04/13/2026 17:24 | 783 | 9.815 |
| 04/13/2026 17:24 | 456 | 9.815 |
| 04/13/2026 17:24 | 601 | 9.815 |
| 04/13/2026 17:23 | 513 | 9.814 |
| 04/13/2026 17:23 | 679 | 9.814 |
| 04/13/2026 17:23 | 293 | 9.814 |
| 04/13/2026 17:23 | 865 | 9.814 |
| 04/13/2026 17:23 | 370 | 9.815 |
| 04/13/2026 17:23 | 969 | 9.815 |
| 04/13/2026 17:23 | 684 | 9.815 |
| 04/13/2026 17:23 | 505 | 9.816 |
| 04/13/2026 17:23 | 25 | 9.816 |
| 04/13/2026 17:23 | 988 | 9.817 |
| 04/13/2026 17:23 | 282 | 9.819 |
| 04/13/2026 17:23 | 1256 | 9.819 |
| 04/13/2026 17:23 | 407 | 9.819 |
| 04/13/2026 17:23 | 988 | 9.818 |
| 04/13/2026 17:23 | 686 | 9.818 |
| 04/13/2026 17:23 | 1078 | 9.818 |
| 04/13/2026 17:23 | 1207 | 9.818 |
| 04/13/2026 17:23 | 684 | 9.818 |
| 04/13/2026 17:23 | 456 | 9.818 |
| 04/13/2026 17:23 | 456 | 9.817 |
| 04/13/2026 17:23 | 461 | 9.817 |
| 04/13/2026 17:23 | 684 | 9.818 |
| 04/13/2026 17:23 | 363 | 9.818 |
| 04/13/2026 17:23 | 112 | 9.818 |
| 04/13/2026 17:23 | 463 | 9.819 |
| 04/13/2026 17:23 | 456 | 9.819 |
| 04/13/2026 17:23 | 789 | 9.818 |
| 04/13/2026 17:23 | 712 | 9.818 |
| 04/13/2026 17:23 | 988 | 9.818 |
| 04/13/2026 17:23 | 1229 | 9.818 |
| 04/13/2026 17:23 | 574 | 9.818 |
| 04/13/2026 17:23 | 691 | 9.818 |
| 04/13/2026 17:23 | 456 | 9.818 |
| 04/13/2026 17:23 | 686 | 9.817 |
| 04/13/2026 17:23 | 456 | 9.817 |
| 04/13/2026 17:23 | 74 | 9.816 |
| 04/13/2026 17:23 | 105 | 9.816 |
| 04/13/2026 17:23 | 191 | 9.816 |
| 04/13/2026 17:23 | 204 | 9.818 |
| 04/13/2026 17:23 | 624 | 9.818 |
| 04/13/2026 17:23 | 513 | 9.819 |
| 04/13/2026 17:23 | 987 | 9.819 |
| 04/13/2026 17:23 | 84 | 9.82 |
| 04/13/2026 17:23 | 821 | 9.82 |
| 04/13/2026 17:22 | 767 | 9.818 |
| 04/13/2026 17:22 | 395 | 9.818 |
| 04/13/2026 17:22 | 538 | 9.819 |
| 04/13/2026 17:22 | 54 | 9.816 |
| 04/13/2026 17:22 | 1014 | 9.816 |
| 04/13/2026 17:22 | 1645 | 9.815 |
| 04/13/2026 17:22 | 200 | 9.812 |
| 04/13/2026 17:22 | 287 | 9.813 |
| 04/13/2026 17:22 | 276 | 9.813 |
| 04/13/2026 17:22 | 222 | 9.815 |
| 04/13/2026 17:22 | 566 | 9.815 |
| 04/13/2026 17:22 | 222 | 9.815 |
| 04/13/2026 17:22 | 473 | 9.816 |
| 04/13/2026 17:22 | 266 | 9.816 |
| 04/13/2026 17:22 | 605 | 9.816 |
| 04/13/2026 17:22 | 219 | 9.818 |
| 04/13/2026 17:22 | 983 | 9.818 |
| 04/13/2026 17:22 | 748 | 9.818 |
| 04/13/2026 17:22 | 489 | 9.819 |
| 04/13/2026 17:21 | 494 | 9.82 |
| 04/13/2026 17:21 | 293 | 9.82 |
| 04/13/2026 17:21 | 100 | 9.82 |
| 04/13/2026 17:21 | 456 | 9.819 |
| 04/13/2026 17:21 | 151 | 9.818 |
| 04/13/2026 17:21 | 9 | 9.818 |
| 04/13/2026 17:21 | 572 | 9.819 |
| 04/13/2026 17:21 | 1078 | 9.819 |
| 04/13/2026 17:21 | 690 | 9.819 |
| 04/13/2026 17:21 | 2500 | 9.819 |
| 04/13/2026 17:21 | 427 | 9.819 |
| 04/13/2026 17:21 | 431 | 9.819 |
| 04/13/2026 17:20 | 456 | 9.819 |
| 04/13/2026 17:20 | 1651 | 9.819 |
| 04/13/2026 17:20 | 265 | 9.819 |
| 04/13/2026 17:20 | 101 | 9.82 |
| 04/13/2026 17:20 | 469 | 9.82 |
| 04/13/2026 17:20 | 592 | 9.82 |
| 04/13/2026 17:20 | 477 | 9.818 |
| 04/13/2026 17:20 | 641 | 9.818 |
| 04/13/2026 17:20 | 522 | 9.818 |
| 04/13/2026 17:20 | 73 | 9.816 |
| 04/13/2026 17:20 | 404 | 9.816 |
| 04/13/2026 17:20 | 72 | 9.814 |
| 04/13/2026 17:20 | 1078 | 9.814 |
| 04/13/2026 17:19 | 837 | 9.815 |
| 04/13/2026 17:19 | 2037 | 9.815 |
| 04/13/2026 17:19 | 514 | 9.815 |
| 04/13/2026 17:19 | 190 | 9.815 |
| 04/13/2026 17:19 | 640 | 9.815 |
| 04/13/2026 17:19 | 1397 | 9.815 |
| 04/13/2026 17:19 | 395 | 9.815 |
| 04/13/2026 17:19 | 900 | 9.815 |
| 04/13/2026 17:19 | 770 | 9.817 |
| 04/13/2026 17:19 | 60 | 9.817 |
| 04/13/2026 17:19 | 1977 | 9.817 |
| 04/13/2026 17:19 | 830 | 9.816 |
| 04/13/2026 17:19 | 551 | 9.815 |
| 04/13/2026 17:19 | 109 | 9.813 |
| 04/13/2026 17:19 | 787 | 9.812 |
| 04/13/2026 17:19 | 387 | 9.811 |
| 04/13/2026 17:19 | 119 | 9.811 |
| 04/13/2026 17:19 | 200 | 9.81 |
| 04/13/2026 17:18 | 697 | 9.809 |
| 04/13/2026 17:18 | 1048 | 9.809 |
| 04/13/2026 17:18 | 379 | 9.809 |
| 04/13/2026 17:18 | 698 | 9.81 |
| 04/13/2026 17:18 | 988 | 9.81 |
| 04/13/2026 17:18 | 5 | 9.809 |
| 04/13/2026 17:18 | 2300 | 9.808 |
| 04/13/2026 17:18 | 1326 | 9.808 |
| 04/13/2026 17:18 | 476 | 9.808 |
| 04/13/2026 17:18 | 262 | 9.808 |
| 04/13/2026 17:18 | 521 | 9.808 |
| 04/13/2026 17:18 | 117 | 9.808 |
| 04/13/2026 17:18 | 2026 | 9.807 |
| 04/13/2026 17:18 | 240 | 9.807 |
| 04/13/2026 17:18 | 830 | 9.805 |
| 04/13/2026 17:18 | 900 | 9.805 |
| 04/13/2026 17:18 | 693 | 9.805 |
| 04/13/2026 17:18 | 2500 | 9.805 |
| 04/13/2026 17:18 | 914 | 9.806 |
| 04/13/2026 17:18 | 576 | 9.806 |
| 04/13/2026 17:18 | 693 | 9.806 |
| 04/13/2026 17:18 | 520 | 9.807 |
| 04/13/2026 17:18 | 1017 | 9.807 |
| 04/13/2026 17:18 | 308 | 9.807 |
| 04/13/2026 17:18 | 696 | 9.807 |
| 04/13/2026 17:18 | 4350 | 9.807 |
| 04/13/2026 17:18 | 694 | 9.808 |
| 04/13/2026 17:18 | 479 | 9.808 |
| 04/13/2026 17:18 | 267 | 9.809 |
| 04/13/2026 17:18 | 563 | 9.809 |
| 04/13/2026 17:18 | 134 | 9.809 |
| 04/13/2026 17:18 | 695 | 9.81 |
| 04/13/2026 17:18 | 135 | 9.81 |
| 04/13/2026 17:18 | 368 | 9.81 |
| 04/13/2026 17:17 | 1000 | 9.811 |
| 04/13/2026 17:17 | 456 | 9.811 |
| 04/13/2026 17:17 | 99 | 9.808 |
| 04/13/2026 17:17 | 307 | 9.808 |
| 04/13/2026 17:17 | 400 | 9.811 |
| 04/13/2026 17:17 | 696 | 9.81 |
| 04/13/2026 17:17 | 67 | 9.81 |
| 04/13/2026 17:17 | 433 | 9.81 |
| 04/13/2026 17:17 | 1263 | 9.811 |
| 04/13/2026 17:17 | 696 | 9.811 |
| 04/13/2026 17:17 | 696 | 9.812 |
| 04/13/2026 17:17 | 134 | 9.812 |
| 04/13/2026 17:17 | 93 | 9.812 |
| 04/13/2026 17:17 | 483 | 9.812 |
| 04/13/2026 17:17 | 657 | 9.812 |
| 04/13/2026 17:17 | 173 | 9.812 |
| 04/13/2026 17:17 | 523 | 9.812 |
| 04/13/2026 17:17 | 1261 | 9.812 |
| 04/13/2026 17:17 | 483 | 9.813 |
| 04/13/2026 17:17 | 347 | 9.813 |
| 04/13/2026 17:17 | 349 | 9.813 |
| 04/13/2026 17:17 | 936 | 9.813 |
| 04/13/2026 17:17 | 303 | 9.814 |
| 04/13/2026 17:17 | 915 | 9.814 |
| 04/13/2026 17:17 | 694 | 9.814 |
| 04/13/2026 17:17 | 184 | 9.816 |
| 04/13/2026 17:17 | 2037 | 9.816 |
| 04/13/2026 17:17 | 695 | 9.816 |
| 04/13/2026 17:17 | 693 | 9.816 |
| 04/13/2026 17:17 | 307 | 9.816 |
| 04/13/2026 17:17 | 146 | 9.817 |
| 04/13/2026 17:17 | 469 | 9.817 |
| 04/13/2026 17:16 | 694 | 9.817 |
| 04/13/2026 17:16 | 455 | 9.817 |
| 04/13/2026 17:16 | 988 | 9.817 |
| 04/13/2026 17:16 | 694 | 9.817 |
| 04/13/2026 17:16 | 272 | 9.817 |
| 04/13/2026 17:16 | 477 | 9.818 |
| 04/13/2026 17:16 | 475 | 9.818 |
| 04/13/2026 17:16 | 456 | 9.818 |
| 04/13/2026 17:16 | 135 | 9.819 |
| 04/13/2026 17:16 | 280 | 9.819 |
| 04/13/2026 17:16 | 1171 | 9.819 |
| 04/13/2026 17:16 | 456 | 9.819 |
| 04/13/2026 17:16 | 830 | 9.818 |
| 04/13/2026 17:16 | 477 | 9.818 |
| 04/13/2026 17:16 | 830 | 9.818 |
| 04/13/2026 17:16 | 456 | 9.818 |
| 04/13/2026 17:16 | 518 | 9.817 |
| 04/13/2026 17:16 | 694 | 9.817 |
| 04/13/2026 17:16 | 1919 | 9.818 |
| 04/13/2026 17:16 | 830 | 9.816 |
| 04/13/2026 17:16 | 456 | 9.816 |
| 04/13/2026 17:16 | 830 | 9.817 |
| 04/13/2026 17:16 | 693 | 9.819 |
| 04/13/2026 17:16 | 480 | 9.819 |
| 04/13/2026 17:16 | 830 | 9.819 |
| 04/13/2026 17:16 | 830 | 9.818 |
| 04/13/2026 17:15 | 507 | 9.819 |
| 04/13/2026 17:15 | 323 | 9.819 |
| 04/13/2026 17:15 | 174 | 9.819 |
| 04/13/2026 17:15 | 20 | 9.819 |
| 04/13/2026 17:15 | 692 | 9.819 |
| 04/13/2026 17:15 | 523 | 9.821 |
| 04/13/2026 17:15 | 639 | 9.821 |
| 04/13/2026 17:15 | 477 | 9.821 |
| 04/13/2026 17:15 | 693 | 9.821 |
| 04/13/2026 17:15 | 35 | 9.823 |
| 04/13/2026 17:15 | 987 | 9.823 |
| 04/13/2026 17:15 | 500 | 9.822 |
| 04/13/2026 17:15 | 330 | 9.822 |
| 04/13/2026 17:15 | 447 | 9.822 |
| 04/13/2026 17:15 | 697 | 9.822 |
| 04/13/2026 17:15 | 1078 | 9.822 |
| 04/13/2026 17:15 | 899 | 9.822 |
| 04/13/2026 17:15 | 693 | 9.823 |
| 04/13/2026 17:15 | 137 | 9.823 |
| 04/13/2026 17:15 | 333 | 9.823 |
| 04/13/2026 17:15 | 30 | 9.824 |
| 04/13/2026 17:15 | 475 | 9.824 |
| 04/13/2026 17:15 | 13 | 9.824 |
| 04/13/2026 17:15 | 350 | 9.826 |
| 04/13/2026 17:15 | 987 | 9.827 |
| 04/13/2026 17:15 | 697 | 9.827 |
| 04/13/2026 17:15 | 249 | 9.827 |
| 04/13/2026 17:15 | 76 | 9.827 |
| 04/13/2026 17:15 | 55 | 9.827 |
| 04/13/2026 17:15 | 663 | 9.827 |
| 04/13/2026 17:15 | 42 | 9.829 |
| 04/13/2026 17:15 | 125 | 9.829 |
| 04/13/2026 17:15 | 130 | 9.829 |
| 04/13/2026 17:15 | 988 | 9.829 |
| 04/13/2026 17:15 | 697 | 9.829 |
| 04/13/2026 17:15 | 830 | 9.829 |
| 04/13/2026 17:15 | 1198 | 9.829 |
| 04/13/2026 17:15 | 351 | 9.828 |
| 04/13/2026 17:15 | 2526 | 9.827 |
| 04/13/2026 17:15 | 286 | 9.827 |
| 04/13/2026 17:15 | 1312 | 9.827 |
| 04/13/2026 17:15 | 1078 | 9.827 |
| 04/13/2026 17:15 | 136 | 9.827 |
| 04/13/2026 17:15 | 507 | 9.827 |
| 04/13/2026 17:15 | 2526 | 9.827 |
| 04/13/2026 17:15 | 2526 | 9.827 |
| 04/13/2026 17:15 | 2526 | 9.827 |
| 04/13/2026 17:15 | 830 | 9.827 |
| 04/13/2026 17:15 | 696 | 9.827 |
| 04/13/2026 17:15 | 1324 | 9.827 |
| 04/13/2026 17:15 | 712 | 9.827 |
| 04/13/2026 17:15 | 987 | 9.827 |
| 04/13/2026 17:15 | 1179 | 9.827 |
| 04/13/2026 17:15 | 305 | 9.827 |
| 04/13/2026 17:15 | 1078 | 9.827 |
| 04/13/2026 17:15 | 456 | 9.827 |
| 04/13/2026 17:15 | 727 | 9.826 |
| 04/13/2026 17:15 | 1111 | 9.826 |
| 04/13/2026 17:14 | 901 | 9.822 |
| 04/13/2026 17:14 | 186 | 9.823 |
| 04/13/2026 17:14 | 98 | 9.823 |
| 04/13/2026 17:14 | 186 | 9.823 |
| 04/13/2026 17:14 | 350 | 9.824 |
| 04/13/2026 17:14 | 510 | 9.824 |
| 04/13/2026 17:14 | 184 | 9.827 |
| 04/13/2026 17:14 | 480 | 9.827 |
| 04/13/2026 17:13 | 695 | 9.826 |
| 04/13/2026 17:13 | 1006 | 9.826 |
| 04/13/2026 17:13 | 712 | 9.826 |
| 04/13/2026 17:13 | 988 | 9.826 |
| 04/13/2026 17:13 | 1247 | 9.826 |
| 04/13/2026 17:13 | 2018 | 9.827 |
| 04/13/2026 17:13 | 871 | 9.827 |
| 04/13/2026 17:13 | 1263 | 9.827 |
| 04/13/2026 17:13 | 987 | 9.827 |
| 04/13/2026 17:13 | 500 | 9.83 |
| 04/13/2026 17:13 | 854 | 9.831 |
| 04/13/2026 17:13 | 1912 | 9.831 |
| 04/13/2026 17:13 | 122 | 9.831 |
| 04/13/2026 17:13 | 641 | 9.831 |
| 04/13/2026 17:13 | 2034 | 9.832 |
| 04/13/2026 17:13 | 213 | 9.832 |
| 04/13/2026 17:13 | 2034 | 9.832 |
| 04/13/2026 17:13 | 181 | 9.832 |
| 04/13/2026 17:13 | 2033 | 9.833 |
| 04/13/2026 17:13 | 664 | 9.833 |
| 04/13/2026 17:13 | 196 | 9.833 |
| 04/13/2026 17:13 | 406 | 9.831 |
| 04/13/2026 17:13 | 838 | 9.829 |
| 04/13/2026 17:13 | 179 | 9.829 |
| 04/13/2026 17:13 | 1119 | 9.829 |
| 04/13/2026 17:13 | 344 | 9.829 |
| 04/13/2026 17:13 | 91 | 9.829 |
| 04/13/2026 17:13 | 695 | 9.827 |
| 04/13/2026 17:13 | 987 | 9.827 |
| 04/13/2026 17:13 | 500 | 9.827 |
| 04/13/2026 17:12 | 500 | 9.828 |
| 04/13/2026 17:12 | 2637 | 9.828 |
| 04/13/2026 17:12 | 19 | 9.828 |
| 04/13/2026 17:12 | 5106 | 9.828 |
| 04/13/2026 17:12 | 5125 | 9.828 |
| 04/13/2026 17:12 | 456 | 9.828 |
| 04/13/2026 17:12 | 988 | 9.828 |
| 04/13/2026 17:12 | 1165 | 9.828 |
| 04/13/2026 17:12 | 1323 | 9.828 |
| 04/13/2026 17:12 | 712 | 9.828 |
| 04/13/2026 17:12 | 1078 | 9.828 |
| 04/13/2026 17:12 | 561 | 9.828 |
| 04/13/2026 17:12 | 830 | 9.827 |
| 04/13/2026 17:12 | 799 | 9.827 |
| 04/13/2026 17:12 | 1500 | 9.827 |
| 04/13/2026 17:12 | 433 | 9.828 |
| 04/13/2026 17:12 | 897 | 9.828 |
| 04/13/2026 17:12 | 2033 | 9.828 |
| 04/13/2026 17:12 | 1070 | 9.828 |
| 04/13/2026 17:12 | 75 | 9.828 |
| 04/13/2026 17:12 | 225 | 9.828 |
| 04/13/2026 17:12 | 748 | 9.829 |
| 04/13/2026 17:12 | 1039 | 9.829 |
| 04/13/2026 17:12 | 66 | 9.831 |
| 04/13/2026 17:12 | 842 | 9.832 |
| 04/13/2026 17:12 | 680 | 9.832 |
| 04/13/2026 17:12 | 603 | 9.832 |
| 04/13/2026 17:12 | 530 | 9.833 |
| 04/13/2026 17:12 | 924 | 9.833 |
| 04/13/2026 17:12 | 885 | 9.833 |
| 04/13/2026 17:12 | 743 | 9.834 |
| 04/13/2026 17:12 | 673 | 9.834 |
| 04/13/2026 17:12 | 605 | 9.835 |
| 04/13/2026 17:11 | 251 | 9.835 |
| 04/13/2026 17:11 | 1 | 9.834 |
| 04/13/2026 17:11 | 404 | 9.834 |
| 04/13/2026 17:11 | 340 | 9.834 |
| 04/13/2026 17:11 | 72 | 9.833 |
| 04/13/2026 17:11 | 673 | 9.833 |
| 04/13/2026 17:11 | 312 | 9.833 |
| 04/13/2026 17:11 | 1242 | 9.831 |
| 04/13/2026 17:11 | 253 | 9.832 |
| 04/13/2026 17:11 | 273 | 9.832 |
| 04/13/2026 17:11 | 128 | 9.833 |
| 04/13/2026 17:11 | 987 | 9.832 |
| 04/13/2026 17:11 | 227 | 9.832 |
| 04/13/2026 17:11 | 673 | 9.832 |
| 04/13/2026 17:11 | 673 | 9.832 |
| 04/13/2026 17:11 | 772 | 9.832 |
| 04/13/2026 17:11 | 240 | 9.831 |
| 04/13/2026 17:11 | 190 | 9.831 |
| 04/13/2026 17:11 | 127 | 9.83 |
| 04/13/2026 17:11 | 338 | 9.83 |
| 04/13/2026 17:11 | 127 | 9.83 |
| 04/13/2026 17:11 | 307 | 9.829 |
| 04/13/2026 17:11 | 676 | 9.829 |
| 04/13/2026 17:10 | 550 | 9.828 |
| 04/13/2026 17:10 | 830 | 9.828 |
| 04/13/2026 17:10 | 34 | 9.828 |
| 04/13/2026 17:10 | 830 | 9.828 |
| 04/13/2026 17:10 | 34 | 9.828 |
| 04/13/2026 17:10 | 45 | 9.828 |
| 04/13/2026 17:10 | 1213 | 9.828 |
| 04/13/2026 17:10 | 20 | 9.827 |
| 04/13/2026 17:10 | 676 | 9.827 |
| 04/13/2026 17:10 | 1240 | 9.826 |
| 04/13/2026 17:10 | 864 | 9.826 |
| 04/13/2026 17:10 | 303 | 9.827 |
| 04/13/2026 17:10 | 864 | 9.827 |
| 04/13/2026 17:10 | 91 | 9.828 |
| 04/13/2026 17:10 | 147 | 9.828 |
| 04/13/2026 17:10 | 388 | 9.828 |
| 04/13/2026 17:10 | 238 | 9.828 |
| 04/13/2026 17:10 | 264 | 9.83 |
| 04/13/2026 17:10 | 864 | 9.829 |
| 04/13/2026 17:10 | 423 | 9.83 |
| 04/13/2026 17:10 | 127 | 9.83 |
| 04/13/2026 17:10 | 314 | 9.83 |
| 04/13/2026 17:10 | 24 | 9.83 |
| 04/13/2026 17:10 | 830 | 9.83 |
| 04/13/2026 17:10 | 40 | 9.83 |
| 04/13/2026 17:10 | 13 | 9.83 |
| 04/13/2026 17:10 | 864 | 9.83 |
| 04/13/2026 17:10 | 1 | 9.83 |
| 04/13/2026 17:10 | 32 | 9.83 |
| 04/13/2026 17:10 | 120 | 9.83 |
| 04/13/2026 17:10 | 456 | 9.828 |
| 04/13/2026 17:10 | 1078 | 9.828 |
| 04/13/2026 17:10 | 864 | 9.829 |
| 04/13/2026 17:10 | 1197 | 9.829 |
| 04/13/2026 17:10 | 1037 | 9.828 |
| 04/13/2026 17:10 | 1530 | 9.827 |
| 04/13/2026 17:10 | 1863 | 9.827 |
| 04/13/2026 17:10 | 511 | 9.827 |
| 04/13/2026 17:10 | 5626 | 9.827 |
| 04/13/2026 17:10 | 830 | 9.826 |
| 04/13/2026 17:10 | 635 | 9.826 |
| 04/13/2026 17:10 | 145 | 9.826 |
| 04/13/2026 17:10 | 830 | 9.826 |
| 04/13/2026 17:10 | 288 | 9.826 |
| 04/13/2026 17:10 | 1078 | 9.825 |
| 04/13/2026 17:09 | 588 | 9.827 |
| 04/13/2026 17:09 | 91 | 9.827 |
| 04/13/2026 17:09 | 712 | 9.828 |
| 04/13/2026 17:09 | 988 | 9.828 |
| 04/13/2026 17:09 | 304 | 9.828 |
| 04/13/2026 17:09 | 207 | 9.828 |
| 04/13/2026 17:09 | 327 | 9.829 |
| 04/13/2026 17:09 | 552 | 9.829 |
| 04/13/2026 17:09 | 588 | 9.83 |
| 04/13/2026 17:09 | 619 | 9.83 |
| 04/13/2026 17:09 | 218 | 9.83 |
| 04/13/2026 17:09 | 282 | 9.83 |
| 04/13/2026 17:08 | 380 | 9.825 |
| 04/13/2026 17:08 | 944 | 9.825 |
| 04/13/2026 17:08 | 674 | 9.824 |
| 04/13/2026 17:08 | 506 | 9.824 |
| 04/13/2026 17:08 | 1330 | 9.824 |
| 04/13/2026 17:08 | 2500 | 9.822 |
| 04/13/2026 17:08 | 629 | 9.82 |
| 04/13/2026 17:08 | 141 | 9.818 |
| 04/13/2026 17:08 | 1000 | 9.818 |
| 04/13/2026 17:08 | 769 | 9.819 |
| 04/13/2026 17:08 | 920 | 9.821 |
| 04/13/2026 17:08 | 500 | 9.821 |
| 04/13/2026 17:08 | 1195 | 9.82 |
| 04/13/2026 17:08 | 988 | 9.82 |
| 04/13/2026 17:08 | 668 | 9.82 |
| 04/13/2026 17:08 | 729 | 9.82 |
| 04/13/2026 17:08 | 725 | 9.818 |
| 04/13/2026 17:08 | 653 | 9.818 |
| 04/13/2026 17:08 | 1610 | 9.818 |
| 04/13/2026 17:08 | 19 | 9.816 |
| 04/13/2026 17:08 | 988 | 9.816 |
| 04/13/2026 17:08 | 712 | 9.816 |
| 04/13/2026 17:08 | 1018 | 9.817 |
| 04/13/2026 17:08 | 365 | 9.816 |
| 04/13/2026 17:08 | 74 | 9.816 |
| 04/13/2026 17:08 | 260 | 9.816 |
| 04/13/2026 17:08 | 566 | 9.816 |
| 04/13/2026 17:08 | 494 | 9.817 |
| 04/13/2026 17:08 | 288 | 9.818 |
| 04/13/2026 17:08 | 279 | 9.817 |
| 04/13/2026 17:08 | 1170 | 9.817 |
| 04/13/2026 17:08 | 712 | 9.817 |
| 04/13/2026 17:08 | 988 | 9.817 |
| 04/13/2026 17:08 | 830 | 9.817 |
| 04/13/2026 17:08 | 458 | 9.815 |
| 04/13/2026 17:08 | 776 | 9.815 |
| 04/13/2026 17:08 | 150 | 9.815 |
| 04/13/2026 17:08 | 212 | 9.816 |
| 04/13/2026 17:08 | 477 | 9.816 |
| 04/13/2026 17:08 | 572 | 9.817 |
| 04/13/2026 17:08 | 670 | 9.817 |
| 04/13/2026 17:08 | 477 | 9.817 |
| 04/13/2026 17:08 | 25 | 9.819 |
| 04/13/2026 17:07 | 477 | 9.818 |
| 04/13/2026 17:07 | 2000 | 9.819 |
| 04/13/2026 17:07 | 739 | 9.819 |
| 04/13/2026 17:07 | 262 | 9.819 |
| 04/13/2026 17:07 | 863 | 9.82 |
| 04/13/2026 17:07 | 796 | 9.818 |
| 04/13/2026 17:07 | 864 | 9.82 |
| 04/13/2026 17:07 | 459 | 9.82 |
| 04/13/2026 17:07 | 5000 | 9.82 |
| 04/13/2026 17:07 | 290 | 9.821 |
| 04/13/2026 17:07 | 277 | 9.821 |
| 04/13/2026 17:07 | 542 | 9.822 |
| 04/13/2026 17:07 | 45 | 9.824 |
| 04/13/2026 17:07 | 663 | 9.824 |
| 04/13/2026 17:07 | 1224 | 9.825 |
| 04/13/2026 17:07 | 500 | 9.825 |
| 04/13/2026 17:07 | 119 | 9.824 |
| 04/13/2026 17:06 | 1379 | 9.822 |
| 04/13/2026 17:06 | 736 | 9.822 |
| 04/13/2026 17:06 | 965 | 9.821 |
| 04/13/2026 17:06 | 277 | 9.821 |
| 04/13/2026 17:06 | 1260 | 9.821 |
| 04/13/2026 17:06 | 174 | 9.821 |
| 04/13/2026 17:06 | 1078 | 9.82 |
| 04/13/2026 17:06 | 674 | 9.818 |
| 04/13/2026 17:06 | 1202 | 9.818 |
| 04/13/2026 17:06 | 458 | 9.818 |
| 04/13/2026 17:06 | 244 | 9.819 |
| 04/13/2026 17:06 | 666 | 9.819 |
| 04/13/2026 17:06 | 987 | 9.819 |
| 04/13/2026 17:06 | 666 | 9.82 |
| 04/13/2026 17:06 | 988 | 9.82 |
| 04/13/2026 17:06 | 658 | 9.821 |
| 04/13/2026 17:06 | 1078 | 9.821 |
| 04/13/2026 17:06 | 1020 | 9.82 |
| 04/13/2026 17:06 | 1078 | 9.82 |
| 04/13/2026 17:06 | 658 | 9.818 |
| 04/13/2026 17:06 | 5 | 9.819 |
| 04/13/2026 17:06 | 790 | 9.819 |
| 04/13/2026 17:06 | 217 | 9.82 |
| 04/13/2026 17:06 | 891 | 9.82 |
| 04/13/2026 17:06 | 665 | 9.82 |
| 04/13/2026 17:06 | 270 | 9.82 |
| 04/13/2026 17:06 | 185 | 9.82 |
| 04/13/2026 17:06 | 103 | 9.82 |
| 04/13/2026 17:06 | 211 | 9.82 |
| 04/13/2026 17:06 | 89 | 9.82 |
| 04/13/2026 17:06 | 491 | 9.822 |
| 04/13/2026 17:06 | 477 | 9.823 |
| 04/13/2026 17:06 | 483 | 9.823 |
| 04/13/2026 17:06 | 124 | 9.825 |
| 04/13/2026 17:06 | 385 | 9.825 |
| 04/13/2026 17:06 | 1 | 9.825 |
| 04/13/2026 17:06 | 1174 | 9.825 |
| 04/13/2026 17:06 | 124 | 9.822 |
| 04/13/2026 17:06 | 652 | 9.823 |
| 04/13/2026 17:06 | 143 | 9.823 |
| 04/13/2026 17:06 | 79 | 9.823 |
| 04/13/2026 17:06 | 74 | 9.825 |
| 04/13/2026 17:05 | 1186 | 9.825 |
| 04/13/2026 17:05 | 21 | 9.823 |
| 04/13/2026 17:05 | 278 | 9.823 |
| 04/13/2026 17:05 | 33 | 9.825 |
| 04/13/2026 17:05 | 458 | 9.825 |
| 04/13/2026 17:05 | 179 | 9.826 |
| 04/13/2026 17:05 | 839 | 9.826 |
| 04/13/2026 17:05 | 24 | 9.828 |
| 04/13/2026 17:05 | 551 | 9.827 |
| 04/13/2026 17:05 | 10 | 9.827 |
| 04/13/2026 17:05 | 687 | 9.828 |
| 04/13/2026 17:05 | 276 | 9.828 |
| 04/13/2026 17:05 | 344 | 9.828 |
| 04/13/2026 17:05 | 162 | 9.828 |
| 04/13/2026 17:05 | 279 | 9.83 |
| 04/13/2026 17:05 | 190 | 9.831 |
| 04/13/2026 17:05 | 567 | 9.831 |
| 04/13/2026 17:05 | 711 | 9.83 |
| 04/13/2026 17:05 | 456 | 9.831 |
| 04/13/2026 17:05 | 548 | 9.831 |
| 04/13/2026 17:05 | 164 | 9.831 |
| 04/13/2026 17:05 | 830 | 9.831 |
| 04/13/2026 17:05 | 987 | 9.831 |
| 04/13/2026 17:05 | 477 | 9.83 |
| 04/13/2026 17:05 | 709 | 9.83 |
| 04/13/2026 17:05 | 216 | 9.832 |
| 04/13/2026 17:05 | 268 | 9.832 |
| 04/13/2026 17:05 | 303 | 9.832 |
| 04/13/2026 17:05 | 47 | 9.832 |
| 04/13/2026 17:05 | 141 | 9.832 |
| 04/13/2026 17:05 | 281 | 9.83 |
| 04/13/2026 17:05 | 3500 | 9.83 |
| 04/13/2026 17:05 | 1574 | 9.828 |
| 04/13/2026 17:04 | 216 | 9.825 |
| 04/13/2026 17:04 | 214 | 9.825 |
| 04/13/2026 17:04 | 98 | 9.825 |
| 04/13/2026 17:04 | 550 | 9.825 |
| 04/13/2026 17:04 | 45 | 9.826 |
| 04/13/2026 17:04 | 134 | 9.826 |
| 04/13/2026 17:03 | 830 | 9.824 |
| 04/13/2026 17:03 | 888 | 9.824 |
| 04/13/2026 17:03 | 3000 | 9.825 |
| 04/13/2026 17:03 | 1600 | 9.825 |
| 04/13/2026 17:03 | 678 | 9.825 |
| 04/13/2026 17:03 | 222 | 9.825 |
| 04/13/2026 17:03 | 162 | 9.823 |
| 04/13/2026 17:03 | 734 | 9.821 |
| 04/13/2026 17:03 | 2 | 9.82 |
| 04/13/2026 17:03 | 22 | 9.818 |
| 04/13/2026 17:03 | 16 | 9.818 |
| 04/13/2026 17:03 | 464 | 9.817 |
| 04/13/2026 17:03 | 1078 | 9.817 |
| 04/13/2026 17:02 | 666 | 9.82 |
| 04/13/2026 17:02 | 830 | 9.817 |
| 04/13/2026 17:02 | 217 | 9.817 |
| 04/13/2026 17:02 | 295 | 9.816 |
| 04/13/2026 17:02 | 1078 | 9.816 |
| 04/13/2026 17:02 | 1078 | 9.817 |
| 04/13/2026 17:02 | 17 | 9.818 |
| 04/13/2026 17:02 | 270 | 9.818 |
| 04/13/2026 17:02 | 681 | 9.819 |
| 04/13/2026 17:02 | 609 | 9.819 |
| 04/13/2026 17:02 | 243 | 9.819 |
| 04/13/2026 17:02 | 681 | 9.818 |
| 04/13/2026 17:02 | 1078 | 9.818 |
| 04/13/2026 17:02 | 373 | 9.819 |
| 04/13/2026 17:02 | 281 | 9.819 |
| 04/13/2026 17:02 | 1078 | 9.819 |
| 04/13/2026 17:02 | 681 | 9.819 |
| 04/13/2026 17:02 | 920 | 9.816 |
| 04/13/2026 17:02 | 122 | 9.815 |
| 04/13/2026 17:02 | 1078 | 9.816 |
| 04/13/2026 17:02 | 158 | 9.816 |
| 04/13/2026 17:02 | 681 | 9.816 |
| 04/13/2026 17:02 | 1213 | 9.816 |
| 04/13/2026 17:02 | 1078 | 9.816 |
| 04/13/2026 17:02 | 531 | 9.816 |
| 04/13/2026 17:02 | 1078 | 9.817 |
| 04/13/2026 17:02 | 680 | 9.817 |
| 04/13/2026 17:02 | 150 | 9.817 |
| 04/13/2026 17:02 | 150 | 9.817 |
| 04/13/2026 17:02 | 314 | 9.817 |
| 04/13/2026 17:02 | 1078 | 9.817 |
| 04/13/2026 17:02 | 588 | 9.818 |
| 04/13/2026 17:02 | 680 | 9.818 |
| 04/13/2026 17:02 | 1078 | 9.818 |
| 04/13/2026 17:02 | 609 | 9.819 |
| 04/13/2026 17:02 | 1078 | 9.819 |
| 04/13/2026 17:02 | 458 | 9.821 |
| 04/13/2026 17:02 | 336 | 9.821 |
| 04/13/2026 17:02 | 730 | 9.821 |
| 04/13/2026 17:02 | 1078 | 9.818 |
| 04/13/2026 17:01 | 10 | 9.819 |
| 04/13/2026 17:01 | 1585 | 9.818 |
| 04/13/2026 17:01 | 687 | 9.818 |
| 04/13/2026 17:01 | 456 | 9.818 |
| 04/13/2026 17:01 | 70 | 9.819 |
| 04/13/2026 17:01 | 1000 | 9.819 |
| 04/13/2026 17:01 | 1100 | 9.819 |
| 04/13/2026 17:01 | 282 | 9.82 |
| 04/13/2026 17:01 | 452 | 9.82 |
| 04/13/2026 17:01 | 180 | 9.821 |
| 04/13/2026 17:01 | 1 | 9.821 |
| 04/13/2026 17:01 | 533 | 9.821 |
| 04/13/2026 17:01 | 284 | 9.822 |
| 04/13/2026 17:01 | 266 | 9.822 |
| 04/13/2026 17:01 | 495 | 9.822 |
| 04/13/2026 17:01 | 826 | 9.822 |
| 04/13/2026 17:01 | 320 | 9.824 |
| 04/13/2026 17:01 | 864 | 9.824 |
| 04/13/2026 17:01 | 88 | 9.825 |
| 04/13/2026 17:01 | 57 | 9.825 |
| 04/13/2026 17:01 | 447 | 9.825 |
| 04/13/2026 17:01 | 10 | 9.824 |
| 04/13/2026 17:01 | 781 | 9.824 |
| 04/13/2026 17:01 | 241 | 9.821 |
| 04/13/2026 17:01 | 4927 | 9.82 |
| 04/13/2026 17:01 | 186 | 9.82 |
| 04/13/2026 17:01 | 253 | 9.82 |
| 04/13/2026 17:01 | 320 | 9.82 |
| 04/13/2026 17:01 | 141 | 9.82 |
| 04/13/2026 17:01 | 1173 | 9.82 |
| 04/13/2026 17:01 | 580 | 9.82 |
| 04/13/2026 17:01 | 776 | 9.819 |
| 04/13/2026 17:01 | 522 | 9.819 |
| 04/13/2026 17:01 | 724 | 9.815 |
| 04/13/2026 17:01 | 734 | 9.811 |
| 04/13/2026 17:01 | 1 | 9.811 |
| 04/13/2026 17:00 | 830 | 9.812 |
| 04/13/2026 17:00 | 4 | 9.812 |
| 04/13/2026 17:00 | 477 | 9.811 |
| 04/13/2026 17:00 | 738 | 9.808 |
| 04/13/2026 17:00 | 691 | 9.809 |
| 04/13/2026 17:00 | 38 | 9.809 |
| 04/13/2026 17:00 | 595 | 9.809 |
| 04/13/2026 17:00 | 267 | 9.809 |
| 04/13/2026 17:00 | 900 | 9.809 |
| 04/13/2026 17:00 | 456 | 9.81 |
| 04/13/2026 17:00 | 495 | 9.81 |
| 04/13/2026 17:00 | 405 | 9.81 |
| 04/13/2026 17:00 | 680 | 9.81 |
| 04/13/2026 17:00 | 200 | 9.81 |
| 04/13/2026 17:00 | 10000 | 9.81 |
| 04/13/2026 17:00 | 400 | 9.81 |
| 04/13/2026 17:00 | 1014 | 9.811 |
| 04/13/2026 17:00 | 830 | 9.811 |
| 04/13/2026 17:00 | 248 | 9.811 |
| 04/13/2026 17:00 | 341 | 9.811 |
| 04/13/2026 17:00 | 680 | 9.811 |
| 04/13/2026 17:00 | 1078 | 9.811 |
| 04/13/2026 17:00 | 864 | 9.812 |
| 04/13/2026 17:00 | 680 | 9.812 |
| 04/13/2026 17:00 | 788 | 9.812 |
| 04/13/2026 17:00 | 1004 | 9.813 |
| 04/13/2026 17:00 | 294 | 9.813 |
| 04/13/2026 17:00 | 386 | 9.813 |
| 04/13/2026 17:00 | 712 | 9.813 |
| 04/13/2026 17:00 | 921 | 9.813 |
| 04/13/2026 17:00 | 67 | 9.813 |
| 04/13/2026 17:00 | 900 | 9.813 |
| 04/13/2026 17:00 | 900 | 9.815 |
| 04/13/2026 17:00 | 377 | 9.814 |
| 04/13/2026 17:00 | 1045 | 9.814 |
| 04/13/2026 17:00 | 900 | 9.812 |
| 04/13/2026 17:00 | 900 | 9.812 |
| 04/13/2026 17:00 | 376 | 9.815 |
| 04/13/2026 17:00 | 524 | 9.815 |
| 04/13/2026 17:00 | 665 | 9.816 |
| 04/13/2026 17:00 | 735 | 9.817 |
| 04/13/2026 17:00 | 1324 | 9.817 |
| 04/13/2026 17:00 | 352 | 9.817 |
| 04/13/2026 17:00 | 4922 | 9.818 |
| 04/13/2026 17:00 | 1078 | 9.818 |
| 04/13/2026 17:00 | 519 | 9.819 |
| 04/13/2026 17:00 | 1153 | 9.819 |
| 04/13/2026 17:00 | 4824 | 9.82 |
| 04/13/2026 17:00 | 5176 | 9.82 |
| 04/13/2026 17:00 | 161 | 9.824 |
| 04/13/2026 17:00 | 474 | 9.824 |
| 04/13/2026 17:00 | 671 | 9.824 |
| 04/13/2026 17:00 | 456 | 9.824 |
| 04/13/2026 17:00 | 830 | 9.821 |
| 04/13/2026 17:00 | 25 | 9.821 |
| 04/13/2026 17:00 | 504 | 9.822 |
| 04/13/2026 17:00 | 326 | 9.822 |
| 04/13/2026 17:00 | 149 | 9.822 |
| 04/13/2026 17:00 | 456 | 9.824 |
| 04/13/2026 17:00 | 221 | 9.822 |
| 04/13/2026 17:00 | 1 | 9.823 |
| 04/13/2026 17:00 | 49 | 9.823 |
| 04/13/2026 17:00 | 151 | 9.823 |
| 04/13/2026 16:59 | 461 | 9.824 |
| 04/13/2026 16:59 | 500 | 9.824 |
| 04/13/2026 16:59 | 212 | 9.825 |
| 04/13/2026 16:59 | 823 | 9.826 |
| 04/13/2026 16:59 | 74 | 9.826 |
| 04/13/2026 16:59 | 714 | 9.826 |
| 04/13/2026 16:59 | 357 | 9.826 |
| 04/13/2026 16:59 | 2 | 9.827 |
| 04/13/2026 16:59 | 151 | 9.827 |
| 04/13/2026 16:59 | 1192 | 9.827 |
| 04/13/2026 16:59 | 477 | 9.825 |
| 04/13/2026 16:59 | 1078 | 9.825 |
| 04/13/2026 16:59 | 485 | 9.826 |
| 04/13/2026 16:59 | 786 | 9.826 |
| 04/13/2026 16:58 | 477 | 9.826 |
| 04/13/2026 16:58 | 353 | 9.826 |
| 04/13/2026 16:58 | 477 | 9.826 |
| 04/13/2026 16:58 | 241 | 9.827 |
| 04/13/2026 16:58 | 477 | 9.83 |
| 04/13/2026 16:58 | 1 | 9.83 |
| 04/13/2026 16:58 | 52 | 9.831 |
| 04/13/2026 16:58 | 217 | 9.831 |
| 04/13/2026 16:58 | 310 | 9.832 |
| 04/13/2026 16:58 | 477 | 9.832 |
| 04/13/2026 16:58 | 472 | 9.832 |
| 04/13/2026 16:57 | 183 | 9.83 |
| 04/13/2026 16:57 | 1078 | 9.83 |
| 04/13/2026 16:57 | 857 | 9.83 |
| 04/13/2026 16:57 | 503 | 9.828 |
| 04/13/2026 16:57 | 118 | 9.826 |
| 04/13/2026 16:57 | 1040 | 9.821 |
| 04/13/2026 16:57 | 456 | 9.82 |
| 04/13/2026 16:57 | 658 | 9.82 |
| 04/13/2026 16:57 | 32 | 9.82 |
| 04/13/2026 16:57 | 286 | 9.82 |
| 04/13/2026 16:57 | 170 | 9.82 |
| 04/13/2026 16:57 | 221 | 9.819 |
| 04/13/2026 16:57 | 240 | 9.819 |
| 04/13/2026 16:56 | 2000 | 9.82 |
| 04/13/2026 16:56 | 282 | 9.823 |
| 04/13/2026 16:56 | 319 | 9.823 |
| 04/13/2026 16:56 | 684 | 9.826 |
| 04/13/2026 16:56 | 515 | 9.826 |
| 04/13/2026 16:56 | 4609 | 9.826 |
| 04/13/2026 16:56 | 3391 | 9.826 |
| 04/13/2026 16:56 | 1078 | 9.826 |
| 04/13/2026 16:56 | 900 | 9.826 |
| 04/13/2026 16:56 | 123 | 9.827 |
| 04/13/2026 16:56 | 741 | 9.827 |
| 04/13/2026 16:56 | 689 | 9.827 |
| 04/13/2026 16:56 | 900 | 9.828 |
| 04/13/2026 16:56 | 310 | 9.83 |
| 04/13/2026 16:56 | 477 | 9.828 |
| 04/13/2026 16:56 | 396 | 9.828 |
| 04/13/2026 16:56 | 819 | 9.829 |
| 04/13/2026 16:56 | 61 | 9.833 |
| 04/13/2026 16:56 | 981 | 9.833 |
| 04/13/2026 16:56 | 1 | 9.834 |
| 04/13/2026 16:55 | 12000 | 9.833 |
| 04/13/2026 16:55 | 543 | 9.833 |
| 04/13/2026 16:55 | 105 | 9.832 |
| 04/13/2026 16:55 | 357 | 9.832 |
| 04/13/2026 16:55 | 660 | 9.832 |
| 04/13/2026 16:55 | 456 | 9.832 |
| 04/13/2026 16:55 | 139 | 9.832 |
| 04/13/2026 16:55 | 659 | 9.832 |
| 04/13/2026 16:55 | 241 | 9.832 |
| 04/13/2026 16:55 | 474 | 9.833 |
| 04/13/2026 16:55 | 63 | 9.83 |
| 04/13/2026 16:55 | 1341 | 9.828 |
| 04/13/2026 16:55 | 1017 | 9.828 |
| 04/13/2026 16:55 | 456 | 9.827 |
| 04/13/2026 16:55 | 639 | 9.827 |
| 04/13/2026 16:55 | 191 | 9.827 |
| 04/13/2026 16:55 | 167 | 9.826 |
| 04/13/2026 16:55 | 109 | 9.826 |
| 04/13/2026 16:55 | 456 | 9.826 |
| 04/13/2026 16:55 | 3117 | 9.827 |
| 04/13/2026 16:55 | 1158 | 9.827 |
| 04/13/2026 16:55 | 830 | 9.827 |
| 04/13/2026 16:55 | 439 | 9.827 |
| 04/13/2026 16:55 | 456 | 9.827 |
| 04/13/2026 16:55 | 447 | 9.827 |
| 04/13/2026 16:55 | 132 | 9.827 |
| 04/13/2026 16:55 | 276 | 9.826 |
| 04/13/2026 16:55 | 477 | 9.827 |
| 04/13/2026 16:55 | 353 | 9.827 |
| 04/13/2026 16:55 | 127 | 9.827 |
| 04/13/2026 16:55 | 1 | 9.828 |
| 04/13/2026 16:55 | 1000 | 9.827 |
| 04/13/2026 16:55 | 452 | 9.828 |
| 04/13/2026 16:55 | 394 | 9.828 |
| 04/13/2026 16:55 | 830 | 9.828 |
| 04/13/2026 16:55 | 456 | 9.827 |
| 04/13/2026 16:55 | 282 | 9.827 |
| 04/13/2026 16:55 | 268 | 9.827 |
| 04/13/2026 16:55 | 1 | 9.829 |
| 04/13/2026 16:55 | 284 | 9.83 |
| 04/13/2026 16:55 | 74 | 9.83 |
| 04/13/2026 16:55 | 925 | 9.83 |
| 04/13/2026 16:54 | 399 | 9.831 |
| 04/13/2026 16:54 | 458 | 9.831 |
| 04/13/2026 16:54 | 830 | 9.832 |
| 04/13/2026 16:54 | 1323 | 9.832 |
| 04/13/2026 16:54 | 900 | 9.831 |
| 04/13/2026 16:54 | 213 | 9.83 |
| 04/13/2026 16:54 | 99 | 9.83 |
| 04/13/2026 16:54 | 217 | 9.83 |
| 04/13/2026 16:54 | 91 | 9.83 |
| 04/13/2026 16:54 | 900 | 9.83 |
| 04/13/2026 16:54 | 900 | 9.83 |
| 04/13/2026 16:54 | 1056 | 9.83 |
| 04/13/2026 16:54 | 206 | 9.829 |
| 04/13/2026 16:54 | 1116 | 9.829 |
| 04/13/2026 16:54 | 703 | 9.829 |
| 04/13/2026 16:54 | 869 | 9.829 |
| 04/13/2026 16:54 | 1322 | 9.829 |
| 04/13/2026 16:54 | 1322 | 9.83 |
| 04/13/2026 16:54 | 20000 | 9.83 |
| 04/13/2026 16:54 | 20000 | 9.83 |
| 04/13/2026 16:54 | 7652 | 9.83 |
| 04/13/2026 16:54 | 1 | 9.831 |
| 04/13/2026 16:54 | 703 | 9.831 |
| 04/13/2026 16:54 | 850 | 9.831 |
| 04/13/2026 16:54 | 3000 | 9.832 |
| 04/13/2026 16:54 | 2500 | 9.832 |
| 04/13/2026 16:54 | 3 | 9.833 |
| 04/13/2026 16:54 | 120 | 9.833 |
| 04/13/2026 16:54 | 331 | 9.834 |
| 04/13/2026 16:54 | 830 | 9.834 |
| 04/13/2026 16:54 | 900 | 9.834 |
| 04/13/2026 16:54 | 131 | 9.833 |
| 04/13/2026 16:54 | 318 | 9.837 |
| 04/13/2026 16:54 | 183 | 9.837 |
| 04/13/2026 16:54 | 496 | 9.837 |
| 04/13/2026 16:54 | 988 | 9.838 |
| 04/13/2026 16:54 | 477 | 9.838 |
| 04/13/2026 16:54 | 458 | 9.838 |
| 04/13/2026 16:54 | 277 | 9.838 |
| 04/13/2026 16:54 | 225 | 9.838 |
| 04/13/2026 16:54 | 59 | 9.839 |
| 04/13/2026 16:54 | 477 | 9.839 |
| 04/13/2026 16:54 | 334 | 9.839 |
| 04/13/2026 16:54 | 517 | 9.839 |
| 04/13/2026 16:54 | 477 | 9.84 |
| 04/13/2026 16:54 | 1088 | 9.84 |
| 04/13/2026 16:54 | 723 | 9.839 |
| 04/13/2026 16:54 | 830 | 9.837 |
| 04/13/2026 16:54 | 938 | 9.837 |
| 04/13/2026 16:53 | 6000 | 9.835 |
| 04/13/2026 16:53 | 94 | 9.836 |
| 04/13/2026 16:53 | 334 | 9.835 |
| 04/13/2026 16:53 | 1078 | 9.837 |
| 04/13/2026 16:53 | 900 | 9.837 |
| 04/13/2026 16:52 | 306 | 9.836 |
| 04/13/2026 16:52 | 306 | 9.836 |
| 04/13/2026 16:52 | 477 | 9.837 |
| 04/13/2026 16:52 | 2000 | 9.837 |
| 04/13/2026 16:52 | 500 | 9.838 |
| 04/13/2026 16:52 | 2500 | 9.838 |
| 04/13/2026 16:52 | 2000 | 9.839 |
| 04/13/2026 16:52 | 900 | 9.839 |
| 04/13/2026 16:52 | 50 | 9.84 |
| 04/13/2026 16:52 | 150 | 9.84 |
| 04/13/2026 16:52 | 1546 | 9.844 |
| 04/13/2026 16:52 | 459 | 9.844 |
| 04/13/2026 16:52 | 15 | 9.844 |
| 04/13/2026 16:52 | 1078 | 9.845 |
| 04/13/2026 16:52 | 3000 | 9.845 |
| 04/13/2026 16:52 | 2031 | 9.846 |
| 04/13/2026 16:52 | 473 | 9.846 |
| 04/13/2026 16:52 | 681 | 9.848 |
| 04/13/2026 16:52 | 200 | 9.847 |
| 04/13/2026 16:52 | 456 | 9.846 |
| 04/13/2026 16:52 | 2031 | 9.846 |
| 04/13/2026 16:52 | 452 | 9.846 |
| 04/13/2026 16:51 | 830 | 9.849 |
| 04/13/2026 16:51 | 1105 | 9.849 |
| 04/13/2026 16:51 | 2 | 9.849 |
| 04/13/2026 16:51 | 44 | 9.849 |
| 04/13/2026 16:51 | 1188 | 9.847 |
| 04/13/2026 16:51 | 92 | 9.845 |
| 04/13/2026 16:51 | 1150 | 9.846 |
| 04/13/2026 16:51 | 167 | 9.846 |
| 04/13/2026 16:51 | 249 | 9.846 |
| 04/13/2026 16:51 | 1 | 9.846 |
| 04/13/2026 16:50 | 1015 | 9.846 |
| 04/13/2026 16:50 | 300 | 9.846 |
| 04/13/2026 16:50 | 68 | 9.845 |
| 04/13/2026 16:50 | 44 | 9.844 |
| 04/13/2026 16:50 | 777 | 9.845 |
| 04/13/2026 16:50 | 1585 | 9.845 |
| 04/13/2026 16:50 | 1415 | 9.845 |
| 04/13/2026 16:50 | 453 | 9.846 |
| 04/13/2026 16:50 | 67 | 9.847 |
| 04/13/2026 16:50 | 79 | 9.847 |
| 04/13/2026 16:50 | 158 | 9.847 |
| 04/13/2026 16:50 | 439 | 9.847 |
| 04/13/2026 16:50 | 877 | 9.847 |
| 04/13/2026 16:50 | 1085 | 9.847 |
| 04/13/2026 16:50 | 988 | 9.847 |
| 04/13/2026 16:50 | 314 | 9.848 |
| 04/13/2026 16:50 | 307 | 9.848 |
| 04/13/2026 16:50 | 1500 | 9.848 |
| 04/13/2026 16:50 | 213 | 9.849 |
| 04/13/2026 16:50 | 900 | 9.849 |
| 04/13/2026 16:50 | 600 | 9.85 |
| 04/13/2026 16:50 | 269 | 9.85 |
| 04/13/2026 16:50 | 770 | 9.85 |
| 04/13/2026 16:50 | 477 | 9.85 |
| 04/13/2026 16:50 | 834 | 9.851 |
| 04/13/2026 16:50 | 900 | 9.851 |
| 04/13/2026 16:50 | 793 | 9.851 |
| 04/13/2026 16:50 | 579 | 9.851 |
| 04/13/2026 16:50 | 705 | 9.851 |
| 04/13/2026 16:50 | 705 | 9.849 |
| 04/13/2026 16:50 | 900 | 9.849 |
| 04/13/2026 16:50 | 216 | 9.85 |
| 04/13/2026 16:49 | 1253 | 9.85 |
| 04/13/2026 16:49 | 459 | 9.85 |
| 04/13/2026 16:49 | 715 | 9.852 |
| 04/13/2026 16:49 | 478 | 9.853 |
| 04/13/2026 16:49 | 720 | 9.853 |
| 04/13/2026 16:49 | 1007 | 9.853 |
| 04/13/2026 16:49 | 738 | 9.853 |
| 04/13/2026 16:49 | 284 | 9.853 |
| 04/13/2026 16:49 | 481 | 9.853 |
| 04/13/2026 16:49 | 780 | 9.853 |
| 04/13/2026 16:49 | 773 | 9.85 |
| 04/13/2026 16:49 | 477 | 9.85 |
| 04/13/2026 16:49 | 2023 | 9.849 |
| 04/13/2026 16:49 | 7 | 9.849 |
| 04/13/2026 16:49 | 595 | 9.849 |
| 04/13/2026 16:49 | 454 | 9.849 |
| 04/13/2026 16:49 | 446 | 9.85 |
| 04/13/2026 16:49 | 5000 | 9.85 |
| 04/13/2026 16:49 | 456 | 9.851 |
| 04/13/2026 16:49 | 475 | 9.851 |
| 04/13/2026 16:49 | 2029 | 9.852 |
| 04/13/2026 16:49 | 450 | 9.852 |
| 04/13/2026 16:48 | 477 | 9.853 |
| 04/13/2026 16:48 | 764 | 9.853 |
| 04/13/2026 16:48 | 763 | 9.852 |
| 04/13/2026 16:48 | 731 | 9.852 |
| 04/13/2026 16:48 | 1689 | 9.852 |
| 04/13/2026 16:48 | 340 | 9.852 |
| 04/13/2026 16:48 | 504 | 9.852 |
| 04/13/2026 16:48 | 336 | 9.852 |
| 04/13/2026 16:48 | 525 | 9.851 |
| 04/13/2026 16:48 | 219 | 9.851 |
| 04/13/2026 16:48 | 477 | 9.851 |
| 04/13/2026 16:48 | 219 | 9.85 |
| 04/13/2026 16:48 | 700 | 9.851 |
| 04/13/2026 16:48 | 768 | 9.85 |
| 04/13/2026 16:48 | 477 | 9.849 |
| 04/13/2026 16:48 | 477 | 9.847 |
| 04/13/2026 16:48 | 524 | 9.85 |
| 04/13/2026 16:48 | 100 | 9.85 |
| 04/13/2026 16:48 | 468 | 9.851 |
| 04/13/2026 16:48 | 193 | 9.851 |
| 04/13/2026 16:48 | 448 | 9.851 |
| 04/13/2026 16:48 | 238 | 9.851 |
| 04/13/2026 16:48 | 100 | 9.851 |
| 04/13/2026 16:47 | 453 | 9.852 |
| 04/13/2026 16:47 | 6000 | 9.852 |
| 04/13/2026 16:47 | 418 | 9.853 |
| 04/13/2026 16:47 | 1 | 9.854 |
| 04/13/2026 16:47 | 358 | 9.854 |
| 04/13/2026 16:47 | 1426 | 9.856 |
| 04/13/2026 16:47 | 733 | 9.854 |
| 04/13/2026 16:47 | 669 | 9.855 |
| 04/13/2026 16:47 | 476 | 9.855 |
| 04/13/2026 16:47 | 53 | 9.855 |
| 04/13/2026 16:47 | 2029 | 9.855 |
| 04/13/2026 16:47 | 300 | 9.856 |
| 04/13/2026 16:46 | 507 | 9.855 |
| 04/13/2026 16:46 | 477 | 9.855 |
| 04/13/2026 16:46 | 342 | 9.855 |
| 04/13/2026 16:46 | 987 | 9.855 |
| 04/13/2026 16:46 | 455 | 9.856 |
| 04/13/2026 16:46 | 109 | 9.856 |
| 04/13/2026 16:46 | 385 | 9.856 |
| 04/13/2026 16:46 | 1175 | 9.857 |
| 04/13/2026 16:46 | 207 | 9.857 |
| 04/13/2026 16:46 | 437 | 9.857 |
| 04/13/2026 16:46 | 93 | 9.86 |
| 04/13/2026 16:46 | 60 | 9.856 |
| 04/13/2026 16:46 | 473 | 9.856 |
| 04/13/2026 16:46 | 443 | 9.856 |
| 04/13/2026 16:46 | 674 | 9.856 |
| 04/13/2026 16:46 | 100 | 9.856 |
| 04/13/2026 16:46 | 483 | 9.857 |
| 04/13/2026 16:46 | 442 | 9.857 |
| 04/13/2026 16:46 | 665 | 9.857 |
| 04/13/2026 16:46 | 3 | 9.858 |
| 04/13/2026 16:46 | 552 | 9.858 |
| 04/13/2026 16:46 | 988 | 9.858 |
| 04/13/2026 16:46 | 300 | 9.859 |
| 04/13/2026 16:45 | 299 | 9.859 |
| 04/13/2026 16:45 | 202 | 9.86 |
| 04/13/2026 16:45 | 752 | 9.86 |
| 04/13/2026 16:45 | 455 | 9.857 |
| 04/13/2026 16:45 | 673 | 9.857 |
| 04/13/2026 16:45 | 1078 | 9.857 |
| 04/13/2026 16:45 | 676 | 9.857 |
| 04/13/2026 16:45 | 917 | 9.857 |
| 04/13/2026 16:45 | 200 | 9.857 |
| 04/13/2026 16:45 | 509 | 9.857 |
| 04/13/2026 16:45 | 3 | 9.857 |
| 04/13/2026 16:45 | 477 | 9.86 |
| 04/13/2026 16:45 | 450 | 9.861 |
| 04/13/2026 16:45 | 472 | 9.861 |
| 04/13/2026 16:45 | 668 | 9.861 |
| 04/13/2026 16:45 | 71 | 9.861 |
| 04/13/2026 16:45 | 224 | 9.861 |
| 04/13/2026 16:45 | 297 | 9.861 |
| 04/13/2026 16:45 | 297 | 9.861 |
| 04/13/2026 16:45 | 500 | 9.861 |
| 04/13/2026 16:45 | 666 | 9.861 |
| 04/13/2026 16:45 | 472 | 9.862 |
| 04/13/2026 16:45 | 670 | 9.862 |
| 04/13/2026 16:45 | 434 | 9.862 |
| 04/13/2026 16:45 | 114 | 9.863 |
| 04/13/2026 16:45 | 987 | 9.864 |
| 04/13/2026 16:45 | 438 | 9.864 |