Large gap with delayed quotes
|
Official
03/23/2026
-
17:45:00
|
Bid
03/23/2026 -
17:40:00
|
Bid Volume |
Ask
03/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.067
-0.068
(
-0.74% )
|
9.056
|
1,000 |
9.25
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 17:35 | 1116 | 9.067 |
| 03/23/2026 17:35 | 16193 | 9.067 |
| 03/23/2026 17:35 | 2192 | 9.067 |
| 03/23/2026 17:35 | 29938 | 9.067 |
| 03/23/2026 17:35 | 51376 | 9.067 |
| 03/23/2026 17:35 | 9772 | 9.067 |
| 03/23/2026 17:35 | 9470 | 9.067 |
| 03/23/2026 17:35 | 8388 | 9.067 |
| 03/23/2026 17:35 | 1941 | 9.067 |
| 03/23/2026 17:35 | 59 | 9.067 |
| 03/23/2026 17:35 | 7646 | 9.067 |
| 03/23/2026 17:35 | 20370 | 9.067 |
| 03/23/2026 17:35 | 64081 | 9.067 |
| 03/23/2026 17:35 | 5729 | 9.067 |
| 03/23/2026 17:35 | 5911 | 9.067 |
| 03/23/2026 17:35 | 2748 | 9.067 |
| 03/23/2026 17:35 | 1528 | 9.067 |
| 03/23/2026 17:35 | 1348 | 9.067 |
| 03/23/2026 17:35 | 1247 | 9.067 |
| 03/23/2026 17:35 | 9014 | 9.067 |
| 03/23/2026 17:35 | 12194 | 9.067 |
| 03/23/2026 17:35 | 27140 | 9.067 |
| 03/23/2026 17:35 | 27595 | 9.067 |
| 03/23/2026 17:35 | 1223 | 9.067 |
| 03/23/2026 17:35 | 26724 | 9.067 |
| 03/23/2026 17:35 | 1868 | 9.067 |
| 03/23/2026 17:35 | 4932 | 9.067 |
| 03/23/2026 17:35 | 3167 | 9.067 |
| 03/23/2026 17:35 | 13937 | 9.067 |
| 03/23/2026 17:35 | 12043 | 9.067 |
| 03/23/2026 17:35 | 55045 | 9.067 |
| 03/23/2026 17:35 | 1529 | 9.067 |
| 03/23/2026 17:35 | 1664 | 9.067 |
| 03/23/2026 17:35 | 46148 | 9.067 |
| 03/23/2026 17:35 | 14515 | 9.067 |
| 03/23/2026 17:35 | 14556 | 9.067 |
| 03/23/2026 17:35 | 6364 | 9.067 |
| 03/23/2026 17:35 | 46332 | 9.067 |
| 03/23/2026 17:35 | 1835 | 9.067 |
| 03/23/2026 17:35 | 138905 | 9.067 |
| 03/23/2026 17:35 | 108252 | 9.067 |
| 03/23/2026 17:35 | 57889 | 9.067 |
| 03/23/2026 17:35 | 16960 | 9.067 |
| 03/23/2026 17:35 | 16800 | 9.067 |
| 03/23/2026 17:35 | 16254 | 9.067 |
| 03/23/2026 17:35 | 8476 | 9.067 |
| 03/23/2026 17:35 | 18583 | 9.067 |
| 03/23/2026 17:35 | 13324 | 9.067 |
| 03/23/2026 17:35 | 10517 | 9.067 |
| 03/23/2026 17:35 | 19886 | 9.067 |
| 03/23/2026 17:35 | 200 | 9.067 |
| 03/23/2026 17:35 | 10 | 9.067 |
| 03/23/2026 17:35 | 315 | 9.067 |
| 03/23/2026 17:35 | 9457 | 9.067 |
| 03/23/2026 17:35 | 9757 | 9.067 |
| 03/23/2026 17:35 | 11657 | 9.067 |
| 03/23/2026 17:35 | 12027 | 9.067 |
| 03/23/2026 17:35 | 8388 | 9.067 |
| 03/23/2026 17:35 | 4030 | 9.067 |
| 03/23/2026 17:35 | 4158 | 9.067 |
| 03/23/2026 17:35 | 3480 | 9.067 |
| 03/23/2026 17:35 | 13537 | 9.067 |
| 03/23/2026 17:35 | 13990 | 9.067 |
| 03/23/2026 17:35 | 4931 | 9.067 |
| 03/23/2026 17:35 | 1259 | 9.067 |
| 03/23/2026 17:35 | 356 | 9.067 |
| 03/23/2026 17:35 | 1025 | 9.067 |
| 03/23/2026 17:35 | 641 | 9.067 |
| 03/23/2026 17:35 | 1734 | 9.067 |
| 03/23/2026 17:35 | 3288 | 9.067 |
| 03/23/2026 17:35 | 1155 | 9.067 |
| 03/23/2026 17:35 | 2237 | 9.067 |
| 03/23/2026 17:35 | 1793 | 9.067 |
| 03/23/2026 17:35 | 8315 | 9.067 |
| 03/23/2026 17:35 | 16353 | 9.067 |
| 03/23/2026 17:35 | 18014 | 9.067 |
| 03/23/2026 17:35 | 4132 | 9.067 |
| 03/23/2026 17:35 | 42034 | 9.067 |
| 03/23/2026 17:35 | 200 | 9.067 |
| 03/23/2026 17:35 | 13910 | 9.067 |
| 03/23/2026 17:35 | 14351 | 9.067 |
| 03/23/2026 17:35 | 11718 | 9.067 |
| 03/23/2026 17:35 | 11718 | 9.067 |
| 03/23/2026 17:35 | 2661 | 9.067 |
| 03/23/2026 17:35 | 1224 | 9.067 |
| 03/23/2026 17:35 | 100 | 9.067 |
| 03/23/2026 17:35 | 500 | 9.067 |
| 03/23/2026 17:35 | 11718 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 769 | 9.067 |
| 03/23/2026 17:35 | 5592 | 9.067 |
| 03/23/2026 17:35 | 11718 | 9.067 |
| 03/23/2026 17:35 | 200 | 9.067 |
| 03/23/2026 17:35 | 500 | 9.067 |
| 03/23/2026 17:35 | 3000 | 9.067 |
| 03/23/2026 17:35 | 500 | 9.067 |
| 03/23/2026 17:35 | 500 | 9.067 |
| 03/23/2026 17:35 | 1000 | 9.067 |
| 03/23/2026 17:35 | 1000 | 9.067 |
| 03/23/2026 17:35 | 50 | 9.067 |
| 03/23/2026 17:35 | 11700 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 1792 | 9.067 |
| 03/23/2026 17:35 | 12310 | 9.067 |
| 03/23/2026 17:35 | 32606 | 9.067 |
| 03/23/2026 17:35 | 3280 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 8829 | 9.067 |
| 03/23/2026 17:35 | 110 | 9.067 |
| 03/23/2026 17:35 | 21021 | 9.067 |
| 03/23/2026 17:35 | 5682 | 9.067 |
| 03/23/2026 17:35 | 5592 | 9.067 |
| 03/23/2026 17:35 | 17518 | 9.067 |
| 03/23/2026 17:35 | 14014 | 9.067 |
| 03/23/2026 17:35 | 17517 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 280 | 9.067 |
| 03/23/2026 17:35 | 7575 | 9.067 |
| 03/23/2026 17:35 | 2796 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 1664 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 2237 | 9.067 |
| 03/23/2026 17:35 | 8106 | 9.067 |
| 03/23/2026 17:35 | 511 | 9.067 |
| 03/23/2026 17:35 | 7576 | 9.067 |
| 03/23/2026 17:35 | 559 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 559 | 9.067 |
| 03/23/2026 17:35 | 1734 | 9.067 |
| 03/23/2026 17:35 | 2237 | 9.067 |
| 03/23/2026 17:35 | 320 | 9.067 |
| 03/23/2026 17:35 | 7575 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 5906 | 9.067 |
| 03/23/2026 17:35 | 2796 | 9.067 |
| 03/23/2026 17:35 | 17045 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 3460 | 9.067 |
| 03/23/2026 17:35 | 968 | 9.067 |
| 03/23/2026 17:35 | 55253 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 5592 | 9.067 |
| 03/23/2026 17:35 | 1471 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 7575 | 9.067 |
| 03/23/2026 17:35 | 5894 | 9.067 |
| 03/23/2026 17:35 | 5592 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 7576 | 9.067 |
| 03/23/2026 17:35 | 1868 | 9.067 |
| 03/23/2026 17:35 | 1792 | 9.067 |
| 03/23/2026 17:35 | 3660 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 5220 | 9.067 |
| 03/23/2026 17:35 | 8388 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 5882 | 9.067 |
| 03/23/2026 17:35 | 1734 | 9.067 |
| 03/23/2026 17:35 | 1664 | 9.067 |
| 03/23/2026 17:35 | 3138 | 9.067 |
| 03/23/2026 17:35 | 8388 | 9.067 |
| 03/23/2026 17:35 | 3840 | 9.067 |
| 03/23/2026 17:35 | 1735 | 9.067 |
| 03/23/2026 17:35 | 116 | 9.067 |
| 03/23/2026 17:35 | 3081 | 9.067 |
| 03/23/2026 17:35 | 5427 | 9.067 |
| 03/23/2026 17:35 | 12087 | 9.067 |
| 03/23/2026 17:35 | 13775 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 1792 | 9.067 |
| 03/23/2026 17:35 | 14850 | 9.067 |
| 03/23/2026 17:35 | 4930 | 9.067 |
| 03/23/2026 17:35 | 21454 | 9.067 |
| 03/23/2026 17:35 | 10374 | 9.067 |
| 03/23/2026 17:35 | 1268 | 9.067 |
| 03/23/2026 17:35 | 4931 | 9.067 |
| 03/23/2026 17:35 | 5780 | 9.067 |
| 03/23/2026 17:35 | 6 | 9.067 |
| 03/23/2026 17:35 | 4846 | 9.067 |
| 03/23/2026 17:35 | 1386 | 9.067 |
| 03/23/2026 17:35 | 13614 | 9.067 |
| 03/23/2026 17:35 | 39283 | 9.067 |
| 03/23/2026 17:35 | 15901 | 9.067 |
| 03/23/2026 17:35 | 8387 | 9.067 |
| 03/23/2026 17:35 | 2569 | 9.067 |
| 03/23/2026 17:35 | 6217 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 1792 | 9.067 |
| 03/23/2026 17:35 | 27017 | 9.067 |
| 03/23/2026 17:35 | 4020 | 9.067 |
| 03/23/2026 17:35 | 4931 | 9.067 |
| 03/23/2026 17:35 | 16776 | 9.067 |
| 03/23/2026 17:35 | 1734 | 9.067 |
| 03/23/2026 17:35 | 1664 | 9.067 |
| 03/23/2026 17:35 | 4931 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 1793 | 9.067 |
| 03/23/2026 17:35 | 4040 | 9.067 |
| 03/23/2026 17:35 | 4932 | 9.067 |
| 03/23/2026 17:35 | 33528 | 9.067 |
| 03/23/2026 17:35 | 16776 | 9.067 |
| 03/23/2026 17:35 | 12103 | 9.067 |
| 03/23/2026 17:35 | 10998 | 9.067 |
| 03/23/2026 17:35 | 39039 | 9.067 |
| 03/23/2026 17:35 | 4229 | 9.067 |
| 03/23/2026 17:35 | 1868 | 9.067 |
| 03/23/2026 17:35 | 1792 | 9.067 |
| 03/23/2026 17:35 | 33111 | 9.067 |
| 03/23/2026 17:35 | 11590 | 9.067 |
| 03/23/2026 17:35 | 5935 | 9.067 |
| 03/23/2026 17:35 | 1335 | 9.067 |
| 03/23/2026 17:35 | 37622 | 9.067 |
| 03/23/2026 17:35 | 2271 | 9.067 |
| 03/23/2026 17:35 | 7 | 9.067 |
| 03/23/2026 17:35 | 1244 | 9.067 |
| 03/23/2026 17:35 | 911 | 9.067 |
| 03/23/2026 17:35 | 4667 | 9.067 |
| 03/23/2026 17:35 | 986 | 9.067 |
| 03/23/2026 17:35 | 16183 | 9.067 |
| 03/23/2026 17:35 | 21836 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13384 | 9.067 |
| 03/23/2026 17:35 | 328 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 13712 | 9.067 |
| 03/23/2026 17:35 | 75466 | 9.067 |
| 03/23/2026 17:35 | 24912 | 9.067 |
| 03/23/2026 17:35 | 10490 | 9.067 |
| 03/23/2026 17:35 | 119635 | 9.067 |
| 03/23/2026 17:35 | 128373 | 9.067 |
| 03/23/2026 17:35 | 33233 | 9.067 |
| 03/23/2026 17:35 | 103269 | 9.067 |
| 03/23/2026 17:35 | 33997 | 9.067 |
| 03/23/2026 17:35 | 15067 | 9.067 |
| 03/23/2026 17:35 | 940 | 9.067 |
| 03/23/2026 17:35 | 373 | 9.067 |
| 03/23/2026 17:35 | 535 | 9.067 |
| 03/23/2026 17:35 | 39383 | 9.067 |
| 03/23/2026 17:35 | 40084 | 9.067 |
| 03/23/2026 17:35 | 2043 | 9.067 |
| 03/23/2026 17:35 | 31234 | 9.067 |
| 03/23/2026 17:35 | 101479 | 9.067 |
| 03/23/2026 17:35 | 5000 | 9.067 |
| 03/23/2026 17:35 | 41311 | 9.067 |
| 03/23/2026 17:35 | 148206 | 9.067 |
| 03/23/2026 17:35 | 64042 | 9.067 |
| 03/23/2026 17:35 | 18829 | 9.067 |
| 03/23/2026 17:35 | 33555 | 9.067 |
| 03/23/2026 17:35 | 243 | 9.067 |
| 03/23/2026 17:35 | 23483 | 9.067 |
| 03/23/2026 17:35 | 3796 | 9.067 |
| 03/23/2026 17:35 | 2807 | 9.067 |
| 03/23/2026 17:35 | 359 | 9.067 |
| 03/23/2026 17:35 | 12733 | 9.067 |
| 03/23/2026 17:35 | 5693 | 9.067 |
| 03/23/2026 17:35 | 45631 | 9.067 |
| 03/23/2026 17:35 | 76946 | 9.067 |
| 03/23/2026 17:35 | 23270 | 9.067 |
| 03/23/2026 17:35 | 8360 | 9.067 |
| 03/23/2026 17:35 | 24387 | 9.067 |
| 03/23/2026 17:35 | 41 | 9.067 |
| 03/23/2026 17:35 | 43 | 9.067 |
| 03/23/2026 17:35 | 127 | 9.067 |
| 03/23/2026 17:35 | 12507 | 9.067 |
| 03/23/2026 17:35 | 62493 | 9.067 |
| 03/23/2026 17:35 | 692 | 9.067 |
| 03/23/2026 17:35 | 221633 | 9.067 |
| 03/23/2026 17:35 | 4935 | 9.067 |
| 03/23/2026 17:35 | 2670 | 9.067 |
| 03/23/2026 17:35 | 254 | 9.067 |
| 03/23/2026 17:35 | 12342 | 9.067 |
| 03/23/2026 17:35 | 16402 | 9.067 |
| 03/23/2026 17:35 | 8746 | 9.067 |
| 03/23/2026 17:35 | 10000 | 9.067 |
| 03/23/2026 17:35 | 531 | 9.067 |
| 03/23/2026 17:35 | 300 | 9.067 |
| 03/23/2026 17:35 | 40000 | 9.067 |
| 03/23/2026 17:35 | 25000 | 9.067 |
| 03/23/2026 17:35 | 551 | 9.067 |
| 03/23/2026 17:35 | 4000 | 9.067 |
| 03/23/2026 17:35 | 26328 | 9.067 |
| 03/23/2026 17:35 | 8010 | 9.067 |
| 03/23/2026 17:35 | 27620 | 9.067 |
| 03/23/2026 17:35 | 2373 | 9.067 |
| 03/23/2026 17:35 | 14872 | 9.067 |
| 03/23/2026 17:35 | 35 | 9.067 |
| 03/23/2026 17:35 | 1900 | 9.067 |
| 03/23/2026 17:35 | 14033 | 9.067 |
| 03/23/2026 17:35 | 378 | 9.067 |
| 03/23/2026 17:35 | 378 | 9.067 |
| 03/23/2026 17:35 | 1543 | 9.067 |
| 03/23/2026 17:35 | 1364 | 9.067 |
| 03/23/2026 17:35 | 421 | 9.067 |
| 03/23/2026 17:35 | 58 | 9.067 |
| 03/23/2026 17:35 | 4331 | 9.067 |
| 03/23/2026 17:35 | 1131 | 9.067 |
| 03/23/2026 17:35 | 218 | 9.067 |
| 03/23/2026 17:35 | 22102 | 9.067 |
| 03/23/2026 17:35 | 13014 | 9.067 |
| 03/23/2026 17:35 | 27982 | 9.067 |
| 03/23/2026 17:35 | 3127 | 9.067 |
| 03/23/2026 17:35 | 15 | 9.067 |
| 03/23/2026 17:35 | 3500 | 9.067 |
| 03/23/2026 17:35 | 348 | 9.067 |
| 03/23/2026 17:35 | 149037 | 9.067 |
| 03/23/2026 17:35 | 11402 | 9.067 |
| 03/23/2026 17:35 | 217360 | 9.067 |
| 03/23/2026 17:35 | 489 | 9.067 |
| 03/23/2026 17:35 | 557 | 9.067 |
| 03/23/2026 17:35 | 128306 | 9.067 |
| 03/23/2026 17:35 | 5743 | 9.067 |
| 03/23/2026 17:35 | 100 | 9.067 |
| 03/23/2026 17:35 | 2994 | 9.067 |
| 03/23/2026 17:35 | 65063 | 9.067 |
| 03/23/2026 17:35 | 13829 | 9.067 |
| 03/23/2026 17:35 | 37915 | 9.067 |
| 03/23/2026 17:35 | 72559 | 9.067 |
| 03/23/2026 17:35 | 1614 | 9.067 |
| 03/23/2026 17:35 | 7639 | 9.067 |
| 03/23/2026 17:35 | 3051 | 9.067 |
| 03/23/2026 17:35 | 85941 | 9.067 |
| 03/23/2026 17:35 | 1017 | 9.067 |
| 03/23/2026 17:35 | 1000 | 9.067 |
| 03/23/2026 17:35 | 1845 | 9.067 |
| 03/23/2026 17:35 | 1184 | 9.067 |
| 03/23/2026 17:35 | 245970 | 9.067 |
| 03/23/2026 17:35 | 4561 | 9.067 |
| 03/23/2026 17:35 | 3589 | 9.067 |
| 03/23/2026 17:35 | 595 | 9.067 |
| 03/23/2026 17:35 | 23216 | 9.067 |
| 03/23/2026 17:35 | 43158 | 9.067 |
| 03/23/2026 17:35 | 39849 | 9.067 |
| 03/23/2026 17:35 | 71058 | 9.067 |
| 03/23/2026 17:35 | 30701 | 9.067 |
| 03/23/2026 17:35 | 2139 | 9.067 |
| 03/23/2026 17:35 | 2140 | 9.067 |
| 03/23/2026 17:35 | 6419 | 9.067 |
| 03/23/2026 17:35 | 812 | 9.067 |
| 03/23/2026 17:35 | 813 | 9.067 |
| 03/23/2026 17:35 | 2439 | 9.067 |
| 03/23/2026 17:35 | 10000 | 9.067 |
| 03/23/2026 17:35 | 29841 | 9.067 |
| 03/23/2026 17:35 | 23341 | 9.067 |
| 03/23/2026 17:35 | 468942 | 9.067 |
| 03/23/2026 17:35 | 291848 | 9.067 |
| 03/23/2026 17:35 | 466 | 9.067 |
| 03/23/2026 17:35 | 63618 | 9.067 |
| 03/23/2026 17:35 | 168 | 9.067 |
| 03/23/2026 17:35 | 174 | 9.067 |
| 03/23/2026 17:35 | 174 | 9.067 |
| 03/23/2026 17:35 | 522 | 9.067 |
| 03/23/2026 17:35 | 111972 | 9.067 |
| 03/23/2026 17:35 | 61255 | 9.067 |
| 03/23/2026 17:35 | 20598 | 9.067 |
| 03/23/2026 17:35 | 190554 | 9.067 |
| 03/23/2026 17:35 | 3581 | 9.067 |
| 03/23/2026 17:35 | 1304 | 9.067 |
| 03/23/2026 17:35 | 292 | 9.067 |
| 03/23/2026 17:35 | 172 | 9.067 |
| 03/23/2026 17:35 | 649 | 9.067 |
| 03/23/2026 17:35 | 1106 | 9.067 |
| 03/23/2026 17:35 | 2218 | 9.067 |
| 03/23/2026 17:35 | 700 | 9.067 |
| 03/23/2026 17:35 | 2003 | 9.067 |
| 03/23/2026 17:35 | 18300 | 9.067 |
| 03/23/2026 17:35 | 17575 | 9.067 |
| 03/23/2026 17:35 | 5781 | 9.067 |
| 03/23/2026 17:35 | 71589 | 9.067 |
| 03/23/2026 17:35 | 50 | 9.067 |
| 03/23/2026 17:35 | 2310 | 9.067 |
| 03/23/2026 17:35 | 52 | 9.067 |
| 03/23/2026 17:35 | 1018 | 9.067 |
| 03/23/2026 17:35 | 224757 | 9.067 |
| 03/23/2026 17:35 | 637 | 9.067 |
| 03/23/2026 17:35 | 2667 | 9.067 |
| 03/23/2026 17:35 | 418 | 9.067 |
| 03/23/2026 17:35 | 3385 | 9.067 |
| 03/23/2026 17:35 | 467 | 9.067 |
| 03/23/2026 17:35 | 116 | 9.067 |
| 03/23/2026 17:35 | 9270 | 9.067 |
| 03/23/2026 17:35 | 2355 | 9.067 |
| 03/23/2026 17:35 | 4563 | 9.067 |
| 03/23/2026 17:35 | 128365 | 9.067 |
| 03/23/2026 17:35 | 63015 | 9.067 |
| 03/23/2026 17:35 | 257 | 9.067 |
| 03/23/2026 17:35 | 6526 | 9.067 |
| 03/23/2026 17:35 | 20588 | 9.067 |
| 03/23/2026 17:35 | 458 | 9.067 |
| 03/23/2026 17:35 | 1867 | 9.067 |
| 03/23/2026 17:35 | 24850 | 9.067 |
| 03/23/2026 17:35 | 273 | 9.067 |
| 03/23/2026 17:35 | 227 | 9.067 |
| 03/23/2026 17:35 | 15372 | 9.067 |
| 03/23/2026 17:35 | 300 | 9.067 |
| 03/23/2026 17:35 | 38794 | 9.067 |
| 03/23/2026 17:35 | 8932 | 9.067 |
| 03/23/2026 17:35 | 57 | 9.067 |
| 03/23/2026 17:35 | 1425 | 9.067 |
| 03/23/2026 17:35 | 20567 | 9.067 |
| 03/23/2026 17:35 | 6320 | 9.067 |
| 03/23/2026 17:35 | 303 | 9.067 |
| 03/23/2026 17:35 | 42 | 9.067 |
| 03/23/2026 17:35 | 34202 | 9.067 |
| 03/23/2026 17:35 | 22 | 9.067 |
| 03/23/2026 17:35 | 5603 | 9.067 |
| 03/23/2026 17:35 | 18292 | 9.067 |
| 03/23/2026 17:35 | 3409 | 9.067 |
| 03/23/2026 17:35 | 20307 | 9.067 |
| 03/23/2026 17:35 | 65768 | 9.067 |
| 03/23/2026 17:35 | 10434 | 9.067 |
| 03/23/2026 17:35 | 7786 | 9.067 |
| 03/23/2026 17:35 | 2648 | 9.067 |
| 03/23/2026 17:35 | 21701 | 9.067 |
| 03/23/2026 17:35 | 32408 | 9.067 |
| 03/23/2026 17:35 | 845 | 9.067 |
| 03/23/2026 17:35 | 54560 | 9.067 |
| 03/23/2026 17:35 | 68468 | 9.067 |
| 03/23/2026 17:35 | 22605 | 9.067 |
| 03/23/2026 17:35 | 192 | 9.067 |
| 03/23/2026 17:35 | 794 | 9.067 |
| 03/23/2026 17:35 | 12 | 9.067 |
| 03/23/2026 17:35 | 75915 | 9.067 |
| 03/23/2026 17:35 | 4707 | 9.067 |
| 03/23/2026 17:35 | 12126 | 9.067 |
| 03/23/2026 17:35 | 392 | 9.067 |
| 03/23/2026 17:35 | 58 | 9.067 |
| 03/23/2026 17:35 | 3834 | 9.067 |
| 03/23/2026 17:35 | 565 | 9.067 |
| 03/23/2026 17:35 | 1870 | 9.067 |
| 03/23/2026 17:35 | 16988 | 9.067 |
| 03/23/2026 17:35 | 7207 | 9.067 |
| 03/23/2026 17:35 | 688 | 9.067 |
| 03/23/2026 17:35 | 4082 | 9.067 |
| 03/23/2026 17:35 | 23986 | 9.067 |
| 03/23/2026 17:35 | 712 | 9.067 |
| 03/23/2026 17:35 | 1516 | 9.067 |
| 03/23/2026 17:35 | 2743 | 9.067 |
| 03/23/2026 17:35 | 74 | 9.067 |
| 03/23/2026 17:35 | 5249 | 9.067 |
| 03/23/2026 17:35 | 17134 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 44111 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 1581 | 9.067 |
| 03/23/2026 17:35 | 750 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2331 | 9.067 |
| 03/23/2026 17:35 | 2481 | 9.067 |
| 03/23/2026 17:35 | 50546 | 9.067 |
| 03/23/2026 17:35 | 68224 | 9.067 |
| 03/23/2026 17:35 | 53401 | 9.067 |
| 03/23/2026 17:35 | 10213 | 9.067 |
| 03/23/2026 17:35 | 23726 | 9.067 |
| 03/23/2026 17:35 | 33555 | 9.067 |
| 03/23/2026 17:35 | 163387 | 9.067 |
| 03/23/2026 17:35 | 3081 | 9.067 |
| 03/23/2026 17:35 | 722 | 9.067 |
| 03/23/2026 17:35 | 1155 | 9.067 |
| 03/23/2026 17:35 | 3081 | 9.067 |
| 03/23/2026 17:35 | 11 | 9.067 |
| 03/23/2026 17:35 | 33233 | 9.067 |
| 03/23/2026 17:35 | 52741 | 9.067 |
| 03/23/2026 17:35 | 10384 | 9.067 |
| 03/23/2026 17:35 | 34 | 9.067 |
| 03/23/2026 17:35 | 13177 | 9.067 |
| 03/23/2026 17:35 | 9943 | 9.067 |
| 03/23/2026 17:35 | 1316 | 9.067 |
| 03/23/2026 17:35 | 106 | 9.067 |
| 03/23/2026 17:35 | 34 | 9.067 |
| 03/23/2026 17:35 | 3081 | 9.067 |
| 03/23/2026 17:35 | 10637 | 9.067 |
| 03/23/2026 17:35 | 1985 | 9.067 |
| 03/23/2026 17:35 | 98661 | 9.067 |
| 03/23/2026 17:35 | 352 | 9.067 |
| 03/23/2026 17:35 | 5086 | 9.067 |
| 03/23/2026 17:35 | 885 | 9.067 |
| 03/23/2026 17:35 | 34632 | 9.067 |
| 03/23/2026 17:35 | 44802 | 9.067 |
| 03/23/2026 17:35 | 53160 | 9.067 |
| 03/23/2026 17:35 | 16831 | 9.067 |
| 03/23/2026 17:35 | 5454 | 9.067 |
| 03/23/2026 17:35 | 18149 | 9.067 |
| 03/23/2026 17:35 | 44449 | 9.067 |
| 03/23/2026 17:35 | 64379 | 9.067 |
| 03/23/2026 17:35 | 25807 | 9.067 |
| 03/23/2026 17:35 | 9854 | 9.067 |
| 03/23/2026 17:35 | 58171 | 9.067 |
| 03/23/2026 17:35 | 7715 | 9.067 |
| 03/23/2026 17:35 | 1634 | 9.067 |
| 03/23/2026 17:35 | 1871 | 9.067 |
| 03/23/2026 17:35 | 3628 | 9.067 |
| 03/23/2026 17:35 | 27141 | 9.067 |
| 03/23/2026 17:35 | 27199 | 9.067 |
| 03/23/2026 17:35 | 28931 | 9.067 |
| 03/23/2026 17:35 | 25409 | 9.067 |
| 03/23/2026 17:35 | 18792 | 9.067 |
| 03/23/2026 17:35 | 2343 | 9.067 |
| 03/23/2026 17:35 | 1947 | 9.067 |
| 03/23/2026 17:35 | 42523 | 9.067 |
| 03/23/2026 17:35 | 53275 | 9.067 |
| 03/23/2026 17:35 | 910 | 9.067 |
| 03/23/2026 17:35 | 12451 | 9.067 |
| 03/23/2026 17:35 | 29 | 9.067 |
| 03/23/2026 17:35 | 6824 | 9.067 |
| 03/23/2026 17:35 | 624 | 9.067 |
| 03/23/2026 17:35 | 1128 | 9.067 |
| 03/23/2026 17:35 | 5956 | 9.067 |
| 03/23/2026 17:35 | 124 | 9.067 |
| 03/23/2026 17:35 | 113 | 9.067 |
| 03/23/2026 17:35 | 2 | 9.067 |
| 03/23/2026 17:35 | 17487 | 9.067 |
| 03/23/2026 17:35 | 14869 | 9.067 |
| 03/23/2026 17:35 | 7056 | 9.067 |
| 03/23/2026 17:35 | 437 | 9.067 |
| 03/23/2026 17:35 | 940 | 9.067 |
| 03/23/2026 17:35 | 8424 | 9.067 |
| 03/23/2026 17:35 | 2742 | 9.067 |
| 03/23/2026 17:35 | 1334 | 9.067 |
| 03/23/2026 17:35 | 13177 | 9.067 |
| 03/23/2026 17:35 | 22131 | 9.067 |
| 03/23/2026 17:35 | 1210 | 9.067 |
| 03/23/2026 17:35 | 1019 | 9.067 |
| 03/23/2026 17:35 | 200 | 9.067 |
| 03/23/2026 17:35 | 1000 | 9.067 |
| 03/23/2026 17:35 | 750 | 9.067 |
| 03/23/2026 17:35 | 250 | 9.067 |
| 03/23/2026 17:35 | 150 | 9.067 |
| 03/23/2026 17:35 | 3 | 9.067 |
| 03/23/2026 17:35 | 5500 | 9.067 |
| 03/23/2026 17:35 | 500 | 9.067 |
| 03/23/2026 17:35 | 4319 | 9.067 |
| 03/23/2026 17:35 | 7274 | 9.067 |
| 03/23/2026 17:35 | 175 | 9.067 |
| 03/23/2026 17:35 | 97 | 9.067 |
| 03/23/2026 17:35 | 486 | 9.067 |
| 03/23/2026 17:35 | 9 | 9.067 |
| 03/23/2026 17:35 | 3800 | 9.067 |
| 03/23/2026 17:35 | 17 | 9.067 |
| 03/23/2026 17:35 | 3176 | 9.067 |
| 03/23/2026 17:35 | 16841 | 9.067 |
| 03/23/2026 17:35 | 185 | 9.067 |
| 03/23/2026 17:35 | 2977 | 9.067 |
| 03/23/2026 17:35 | 371 | 9.067 |
| 03/23/2026 17:35 | 7260 | 9.067 |
| 03/23/2026 17:35 | 1663 | 9.067 |
| 03/23/2026 17:35 | 8754 | 9.067 |
| 03/23/2026 17:35 | 199 | 9.067 |
| 03/23/2026 17:35 | 664 | 9.067 |
| 03/23/2026 17:35 | 17000 | 9.067 |
| 03/23/2026 17:35 | 216 | 9.067 |
| 03/23/2026 17:35 | 2376 | 9.067 |
| 03/23/2026 17:35 | 40 | 9.067 |
| 03/23/2026 17:35 | 34 | 9.067 |
| 03/23/2026 17:35 | 18166 | 9.067 |
| 03/23/2026 17:35 | 3501 | 9.067 |
| 03/23/2026 17:35 | 1033 | 9.067 |
| 03/23/2026 17:35 | 18 | 9.067 |
| 03/23/2026 17:35 | 69 | 9.067 |
| 03/23/2026 17:35 | 1139 | 9.067 |
| 03/23/2026 17:35 | 5470 | 9.067 |
| 03/23/2026 17:35 | 1387 | 9.067 |
| 03/23/2026 17:35 | 4756 | 9.067 |
| 03/23/2026 17:35 | 734 | 9.067 |
| 03/23/2026 17:35 | 13 | 9.067 |
| 03/23/2026 17:35 | 7969 | 9.067 |
| 03/23/2026 17:35 | 546 | 9.067 |
| 03/23/2026 17:35 | 358 | 9.067 |
| 03/23/2026 17:35 | 3818 | 9.067 |
| 03/23/2026 17:35 | 37233 | 9.067 |
| 03/23/2026 17:35 | 1042 | 9.067 |
| 03/23/2026 17:35 | 4158 | 9.067 |
| 03/23/2026 17:35 | 195 | 9.067 |
| 03/23/2026 17:35 | 2388 | 9.067 |
| 03/23/2026 17:35 | 7464 | 9.067 |
| 03/23/2026 17:35 | 58659 | 9.067 |
| 03/23/2026 17:35 | 8162 | 9.067 |
| 03/23/2026 17:35 | 14928 | 9.067 |
| 03/23/2026 17:35 | 9764 | 9.067 |
| 03/23/2026 17:35 | 3288 | 9.067 |
| 03/23/2026 17:35 | 2616 | 9.067 |
| 03/23/2026 17:35 | 1729 | 9.067 |
| 03/23/2026 17:35 | 11195 | 9.067 |
| 03/23/2026 17:35 | 71 | 9.067 |
| 03/23/2026 17:35 | 1500 | 9.067 |
| 03/23/2026 17:35 | 21073 | 9.067 |
| 03/23/2026 17:35 | 2485 | 9.067 |
| 03/23/2026 17:35 | 1849 | 9.067 |
| 03/23/2026 17:35 | 3700 | 9.067 |
| 03/23/2026 17:35 | 77985 | 9.067 |
| 03/23/2026 17:35 | 16709 | 9.067 |
| 03/23/2026 17:35 | 3297 | 9.067 |
| 03/23/2026 17:35 | 3544 | 9.067 |
| 03/23/2026 17:35 | 5640 | 9.067 |
| 03/23/2026 17:35 | 1480 | 9.067 |
| 03/23/2026 17:35 | 592 | 9.067 |
| 03/23/2026 17:35 | 1556 | 9.067 |
| 03/23/2026 17:35 | 888 | 9.067 |
| 03/23/2026 17:35 | 665 | 9.067 |
| 03/23/2026 17:35 | 323 | 9.067 |
| 03/23/2026 17:35 | 565 | 9.067 |
| 03/23/2026 17:35 | 10984 | 9.067 |
| 03/23/2026 17:35 | 1100 | 9.067 |
| 03/23/2026 17:35 | 250 | 9.067 |
| 03/23/2026 17:35 | 7 | 9.067 |
| 03/23/2026 17:35 | 94595 | 9.067 |
| 03/23/2026 17:35 | 16081 | 9.067 |
| 03/23/2026 17:35 | 4840 | 9.067 |
| 03/23/2026 17:35 | 4040 | 9.067 |
| 03/23/2026 17:35 | 14329 | 9.067 |
| 03/23/2026 17:35 | 30 | 9.067 |
| 03/23/2026 17:35 | 529 | 9.067 |
| 03/23/2026 17:35 | 8097 | 9.067 |
| 03/23/2026 17:35 | 14672 | 9.067 |
| 03/23/2026 17:35 | 1378 | 9.067 |
| 03/23/2026 17:30 | 530 | 9.102 |
| 03/23/2026 17:29 | 217 | 9.101 |
| 03/23/2026 17:29 | 402 | 9.101 |
| 03/23/2026 17:29 | 808 | 9.101 |
| 03/23/2026 17:29 | 523 | 9.101 |
| 03/23/2026 17:29 | 349 | 9.103 |
| 03/23/2026 17:29 | 649 | 9.102 |
| 03/23/2026 17:29 | 1203 | 9.102 |
| 03/23/2026 17:29 | 2563 | 9.102 |
| 03/23/2026 17:29 | 126 | 9.102 |
| 03/23/2026 17:29 | 223 | 9.102 |
| 03/23/2026 17:29 | 302 | 9.102 |
| 03/23/2026 17:29 | 325 | 9.102 |
| 03/23/2026 17:29 | 498 | 9.102 |
| 03/23/2026 17:29 | 523 | 9.101 |
| 03/23/2026 17:29 | 110 | 9.10 |
| 03/23/2026 17:29 | 1911 | 9.101 |
| 03/23/2026 17:29 | 1823 | 9.101 |
| 03/23/2026 17:29 | 246 | 9.101 |
| 03/23/2026 17:29 | 193 | 9.101 |
| 03/23/2026 17:29 | 266 | 9.101 |
| 03/23/2026 17:29 | 214 | 9.101 |
| 03/23/2026 17:29 | 1244 | 9.101 |
| 03/23/2026 17:29 | 547 | 9.101 |
| 03/23/2026 17:29 | 124 | 9.101 |
| 03/23/2026 17:29 | 70 | 9.101 |
| 03/23/2026 17:29 | 286 | 9.101 |
| 03/23/2026 17:29 | 203 | 9.101 |
| 03/23/2026 17:29 | 523 | 9.101 |
| 03/23/2026 17:29 | 6 | 9.10 |
| 03/23/2026 17:29 | 381 | 9.10 |
| 03/23/2026 17:29 | 100 | 9.10 |
| 03/23/2026 17:29 | 129 | 9.10 |
| 03/23/2026 17:29 | 71 | 9.10 |
| 03/23/2026 17:29 | 1000 | 9.10 |
| 03/23/2026 17:29 | 500 | 9.10 |
| 03/23/2026 17:29 | 2000 | 9.10 |
| 03/23/2026 17:29 | 500 | 9.10 |
| 03/23/2026 17:29 | 170 | 9.10 |
| 03/23/2026 17:29 | 1000 | 9.10 |
| 03/23/2026 17:29 | 525 | 9.10 |
| 03/23/2026 17:29 | 5000 | 9.10 |
| 03/23/2026 17:29 | 17 | 9.10 |
| 03/23/2026 17:29 | 83 | 9.10 |
| 03/23/2026 17:29 | 351 | 9.10 |
| 03/23/2026 17:29 | 149 | 9.10 |
| 03/23/2026 17:29 | 100 | 9.10 |
| 03/23/2026 17:29 | 100 | 9.10 |
| 03/23/2026 17:29 | 523 | 9.101 |
| 03/23/2026 17:29 | 12481 | 9.101 |
| 03/23/2026 17:29 | 1136 | 9.101 |
| 03/23/2026 17:29 | 390 | 9.101 |
| 03/23/2026 17:29 | 417 | 9.101 |
| 03/23/2026 17:29 | 317 | 9.101 |
| 03/23/2026 17:29 | 1999 | 9.101 |
| 03/23/2026 17:29 | 2800 | 9.101 |
| 03/23/2026 17:29 | 1820 | 9.101 |
| 03/23/2026 17:29 | 230 | 9.101 |
| 03/23/2026 17:29 | 210 | 9.101 |
| 03/23/2026 17:29 | 984 | 9.102 |
| 03/23/2026 17:29 | 1324 | 9.102 |
| 03/23/2026 17:29 | 2197 | 9.102 |
| 03/23/2026 17:29 | 347 | 9.102 |
| 03/23/2026 17:29 | 200 | 9.103 |
| 03/23/2026 17:29 | 2324 | 9.103 |
| 03/23/2026 17:29 | 3000 | 9.103 |
| 03/23/2026 17:29 | 725 | 9.103 |
| 03/23/2026 17:29 | 269 | 9.103 |
| 03/23/2026 17:29 | 2571 | 9.104 |
| 03/23/2026 17:29 | 2424 | 9.104 |
| 03/23/2026 17:29 | 302 | 9.104 |
| 03/23/2026 17:29 | 523 | 9.104 |
| 03/23/2026 17:29 | 523 | 9.104 |
| 03/23/2026 17:29 | 523 | 9.104 |
| 03/23/2026 17:29 | 1415 | 9.103 |
| 03/23/2026 17:29 | 1401 | 9.104 |
| 03/23/2026 17:29 | 977 | 9.104 |
| 03/23/2026 17:29 | 1957 | 9.103 |
| 03/23/2026 17:29 | 377 | 9.104 |
| 03/23/2026 17:29 | 2269 | 9.104 |
| 03/23/2026 17:29 | 7 | 9.104 |
| 03/23/2026 17:29 | 529 | 9.105 |
| 03/23/2026 17:29 | 984 | 9.104 |
| 03/23/2026 17:29 | 893 | 9.104 |
| 03/23/2026 17:29 | 500 | 9.104 |
| 03/23/2026 17:29 | 1769 | 9.104 |
| 03/23/2026 17:29 | 217 | 9.104 |
| 03/23/2026 17:29 | 893 | 9.103 |
| 03/23/2026 17:29 | 523 | 9.103 |
| 03/23/2026 17:29 | 657 | 9.103 |
| 03/23/2026 17:29 | 3446 | 9.102 |
| 03/23/2026 17:29 | 984 | 9.102 |
| 03/23/2026 17:29 | 893 | 9.102 |
| 03/23/2026 17:29 | 1769 | 9.102 |
| 03/23/2026 17:29 | 1348 | 9.102 |
| 03/23/2026 17:29 | 2126 | 9.102 |
| 03/23/2026 17:29 | 2000 | 9.102 |
| 03/23/2026 17:29 | 1844 | 9.103 |
| 03/23/2026 17:29 | 523 | 9.103 |
| 03/23/2026 17:29 | 1424 | 9.103 |
| 03/23/2026 17:29 | 993 | 9.103 |
| 03/23/2026 17:29 | 523 | 9.104 |
| 03/23/2026 17:29 | 523 | 9.104 |
| 03/23/2026 17:29 | 1365 | 9.103 |
| 03/23/2026 17:29 | 335 | 9.103 |
| 03/23/2026 17:29 | 139 | 9.105 |
| 03/23/2026 17:29 | 395 | 9.105 |
| 03/23/2026 17:29 | 109 | 9.103 |
| 03/23/2026 17:29 | 627 | 9.105 |
| 03/23/2026 17:29 | 523 | 9.105 |
| 03/23/2026 17:29 | 2110 | 9.104 |
| 03/23/2026 17:29 | 523 | 9.106 |
| 03/23/2026 17:29 | 41 | 9.105 |
| 03/23/2026 17:29 | 994 | 9.105 |
| 03/23/2026 17:29 | 1386 | 9.105 |
| 03/23/2026 17:29 | 1769 | 9.105 |
| 03/23/2026 17:29 | 2110 | 9.106 |
| 03/23/2026 17:29 | 612 | 9.106 |
| 03/23/2026 17:29 | 1941 | 9.106 |
| 03/23/2026 17:29 | 1769 | 9.106 |
| 03/23/2026 17:29 | 984 | 9.106 |
| 03/23/2026 17:29 | 307 | 9.106 |
| 03/23/2026 17:29 | 324 | 9.106 |
| 03/23/2026 17:29 | 334 | 9.106 |
| 03/23/2026 17:29 | 523 | 9.105 |
| 03/23/2026 17:29 | 89 | 9.105 |
| 03/23/2026 17:29 | 486 | 9.105 |
| 03/23/2026 17:29 | 1624 | 9.105 |
| 03/23/2026 17:29 | 1769 | 9.105 |
| 03/23/2026 17:29 | 523 | 9.105 |
| 03/23/2026 17:29 | 738 | 9.105 |
| 03/23/2026 17:29 | 12 | 9.105 |
| 03/23/2026 17:29 | 1084 | 9.104 |
| 03/23/2026 17:29 | 107 | 9.105 |
| 03/23/2026 17:29 | 419 | 9.105 |
| 03/23/2026 17:29 | 523 | 9.105 |
| 03/23/2026 17:29 | 2145 | 9.105 |
| 03/23/2026 17:29 | 200 | 9.105 |
| 03/23/2026 17:29 | 564 | 9.107 |
| 03/23/2026 17:29 | 436 | 9.107 |
| 03/23/2026 17:29 | 523 | 9.106 |
| 03/23/2026 17:29 | 86 | 9.106 |
| 03/23/2026 17:29 | 524 | 9.106 |
| 03/23/2026 17:29 | 2343 | 9.106 |
| 03/23/2026 17:29 | 501 | 9.106 |
| 03/23/2026 17:29 | 220 | 9.106 |
| 03/23/2026 17:29 | 314 | 9.106 |
| 03/23/2026 17:29 | 87 | 9.107 |
| 03/23/2026 17:29 | 1403 | 9.107 |
| 03/23/2026 17:29 | 535 | 9.107 |
| 03/23/2026 17:29 | 1736 | 9.107 |
| 03/23/2026 17:29 | 201 | 9.107 |
| 03/23/2026 17:29 | 217 | 9.107 |
| 03/23/2026 17:29 | 523 | 9.107 |
| 03/23/2026 17:29 | 523 | 9.107 |
| 03/23/2026 17:29 | 514 | 9.107 |
| 03/23/2026 17:29 | 2789 | 9.107 |
| 03/23/2026 17:29 | 999 | 9.107 |
| 03/23/2026 17:29 | 523 | 9.107 |
| 03/23/2026 17:29 | 523 | 9.106 |
| 03/23/2026 17:29 | 500 | 9.106 |
| 03/23/2026 17:29 | 200 | 9.106 |
| 03/23/2026 17:29 | 208 | 9.108 |
| 03/23/2026 17:29 | 218 | 9.108 |
| 03/23/2026 17:29 | 167 | 9.108 |
| 03/23/2026 17:29 | 375 | 9.108 |
| 03/23/2026 17:29 | 500 | 9.109 |
| 03/23/2026 17:29 | 251 | 9.109 |
| 03/23/2026 17:29 | 197 | 9.109 |
| 03/23/2026 17:29 | 209 | 9.109 |
| 03/23/2026 17:29 | 356 | 9.11 |
| 03/23/2026 17:29 | 1183 | 9.11 |
| 03/23/2026 17:29 | 455 | 9.11 |
| 03/23/2026 17:29 | 311 | 9.11 |
| 03/23/2026 17:29 | 212 | 9.11 |
| 03/23/2026 17:29 | 321 | 9.112 |
| 03/23/2026 17:29 | 529 | 9.112 |
| 03/23/2026 17:29 | 1063 | 9.112 |
| 03/23/2026 17:29 | 373 | 9.112 |
| 03/23/2026 17:29 | 318 | 9.112 |
| 03/23/2026 17:28 | 523 | 9.113 |
| 03/23/2026 17:28 | 72 | 9.112 |
| 03/23/2026 17:28 | 1392 | 9.112 |
| 03/23/2026 17:28 | 828 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 828 | 9.112 |
| 03/23/2026 17:28 | 1769 | 9.112 |
| 03/23/2026 17:28 | 1004 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 218 | 9.111 |
| 03/23/2026 17:28 | 1000 | 9.113 |
| 03/23/2026 17:28 | 500 | 9.113 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 53 | 9.113 |
| 03/23/2026 17:28 | 500 | 9.113 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 1769 | 9.11 |
| 03/23/2026 17:28 | 2633 | 9.11 |
| 03/23/2026 17:28 | 1374 | 9.11 |
| 03/23/2026 17:28 | 100 | 9.11 |
| 03/23/2026 17:28 | 630 | 9.11 |
| 03/23/2026 17:28 | 500 | 9.111 |
| 03/23/2026 17:28 | 1769 | 9.111 |
| 03/23/2026 17:28 | 523 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 523 | 9.112 |
| 03/23/2026 17:28 | 1769 | 9.111 |
| 03/23/2026 17:28 | 937 | 9.111 |
| 03/23/2026 17:28 | 2043 | 9.111 |
| 03/23/2026 17:28 | 1017 | 9.111 |
| 03/23/2026 17:28 | 654 | 9.111 |
| 03/23/2026 17:28 | 691 | 9.111 |
| 03/23/2026 17:28 | 1364 | 9.111 |
| 03/23/2026 17:28 | 668 | 9.111 |
| 03/23/2026 17:28 | 2674 | 9.112 |
| 03/23/2026 17:28 | 5264 | 9.112 |
| 03/23/2026 17:28 | 525 | 9.112 |
| 03/23/2026 17:28 | 395 | 9.112 |
| 03/23/2026 17:28 | 346 | 9.112 |
| 03/23/2026 17:28 | 1769 | 9.113 |
| 03/23/2026 17:28 | 523 | 9.112 |
| 03/23/2026 17:28 | 1433 | 9.112 |
| 03/23/2026 17:28 | 1007 | 9.112 |
| 03/23/2026 17:28 | 984 | 9.112 |
| 03/23/2026 17:28 | 828 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.114 |
| 03/23/2026 17:28 | 699 | 9.113 |
| 03/23/2026 17:28 | 828 | 9.113 |
| 03/23/2026 17:28 | 523 | 9.113 |
| 03/23/2026 17:28 | 749 | 9.116 |
| 03/23/2026 17:28 | 500 | 9.115 |
| 03/23/2026 17:28 | 848 | 9.115 |
| 03/23/2026 17:28 | 829 | 9.115 |
| 03/23/2026 17:28 | 605 | 9.115 |
| 03/23/2026 17:28 | 341 | 9.115 |
| 03/23/2026 17:28 | 354 | 9.115 |
| 03/23/2026 17:28 | 307 | 9.115 |
| 03/23/2026 17:28 | 500 | 9.115 |
| 03/23/2026 17:28 | 500 | 9.114 |
| 03/23/2026 17:28 | 1269 | 9.114 |
| 03/23/2026 17:28 | 500 | 9.114 |
| 03/23/2026 17:28 | 500 | 9.113 |
| 03/23/2026 17:28 | 2909 | 9.111 |
| 03/23/2026 17:28 | 1769 | 9.111 |
| 03/23/2026 17:28 | 584 | 9.111 |
| 03/23/2026 17:28 | 805 | 9.114 |
| 03/23/2026 17:28 | 1769 | 9.114 |
| 03/23/2026 17:28 | 500 | 9.114 |
| 03/23/2026 17:28 | 500 | 9.113 |
| 03/23/2026 17:28 | 1449 | 9.111 |
| 03/23/2026 17:28 | 1085 | 9.109 |
| 03/23/2026 17:28 | 2176 | 9.111 |
| 03/23/2026 17:28 | 3041 | 9.112 |
| 03/23/2026 17:28 | 2896 | 9.112 |
| 03/23/2026 17:28 | 614 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 2309 | 9.113 |
| 03/23/2026 17:28 | 27 | 9.113 |
| 03/23/2026 17:28 | 1433 | 9.113 |
| 03/23/2026 17:28 | 836 | 9.113 |
| 03/23/2026 17:28 | 213 | 9.114 |
| 03/23/2026 17:28 | 1135 | 9.114 |
| 03/23/2026 17:28 | 1769 | 9.114 |
| 03/23/2026 17:28 | 335 | 9.114 |
| 03/23/2026 17:28 | 334 | 9.114 |
| 03/23/2026 17:28 | 68 | 9.114 |
| 03/23/2026 17:28 | 761 | 9.114 |
| 03/23/2026 17:28 | 113 | 9.114 |
| 03/23/2026 17:28 | 500 | 9.114 |
| 03/23/2026 17:28 | 298 | 9.113 |
| 03/23/2026 17:28 | 364 | 9.113 |
| 03/23/2026 17:28 | 341 | 9.113 |
| 03/23/2026 17:28 | 828 | 9.113 |
| 03/23/2026 17:28 | 757 | 9.112 |
| 03/23/2026 17:28 | 2896 | 9.11 |
| 03/23/2026 17:28 | 113 | 9.11 |
| 03/23/2026 17:28 | 2045 | 9.11 |
| 03/23/2026 17:28 | 824 | 9.11 |
| 03/23/2026 17:28 | 523 | 9.112 |
| 03/23/2026 17:28 | 553 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 729 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 728 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.112 |
| 03/23/2026 17:28 | 500 | 9.111 |
| 03/23/2026 17:28 | 734 | 9.111 |
| 03/23/2026 17:27 | 352 | 9.112 |
| 03/23/2026 17:27 | 1349 | 9.112 |
| 03/23/2026 17:27 | 1148 | 9.112 |
| 03/23/2026 17:27 | 1303 | 9.111 |
| 03/23/2026 17:27 | 47 | 9.111 |
| 03/23/2026 17:27 | 1346 | 9.111 |
| 03/23/2026 17:27 | 758 | 9.111 |
| 03/23/2026 17:27 | 523 | 9.111 |
| 03/23/2026 17:27 | 1154 | 9.111 |
| 03/23/2026 17:27 | 1769 | 9.111 |
| 03/23/2026 17:27 | 657 | 9.111 |
| 03/23/2026 17:27 | 523 | 9.112 |
| 03/23/2026 17:27 | 900 | 9.112 |
| 03/23/2026 17:27 | 999 | 9.112 |
| 03/23/2026 17:27 | 1769 | 9.112 |
| 03/23/2026 17:27 | 1023 | 9.112 |
| 03/23/2026 17:27 | 900 | 9.112 |
| 03/23/2026 17:27 | 200 | 9.114 |
| 03/23/2026 17:27 | 382 | 9.114 |
| 03/23/2026 17:27 | 927 | 9.114 |
| 03/23/2026 17:27 | 889 | 9.114 |
| 03/23/2026 17:27 | 2335 | 9.115 |
| 03/23/2026 17:27 | 462 | 9.115 |
| 03/23/2026 17:27 | 500 | 9.115 |
| 03/23/2026 17:27 | 900 | 9.114 |
| 03/23/2026 17:27 | 500 | 9.116 |
| 03/23/2026 17:27 | 500 | 9.116 |
| 03/23/2026 17:27 | 33 | 9.114 |
| 03/23/2026 17:27 | 100 | 9.112 |
| 03/23/2026 17:27 | 1000 | 9.113 |
| 03/23/2026 17:27 | 900 | 9.112 |
| 03/23/2026 17:27 | 460 | 9.111 |
| 03/23/2026 17:27 | 523 | 9.111 |
| 03/23/2026 17:27 | 523 | 9.112 |
| 03/23/2026 17:27 | 1309 | 9.113 |
| 03/23/2026 17:27 | 584 | 9.113 |
| 03/23/2026 17:27 | 334 | 9.112 |
| 03/23/2026 17:27 | 303 | 9.112 |
| 03/23/2026 17:27 | 64 | 9.11 |
| 03/23/2026 17:27 | 971 | 9.11 |
| 03/23/2026 17:27 | 889 | 9.11 |
| 03/23/2026 17:27 | 794 | 9.112 |
| 03/23/2026 17:27 | 1547 | 9.112 |
| 03/23/2026 17:27 | 2731 | 9.112 |
| 03/23/2026 17:27 | 630 | 9.113 |
| 03/23/2026 17:27 | 523 | 9.113 |
| 03/23/2026 17:27 | 900 | 9.114 |
| 03/23/2026 17:27 | 325 | 9.112 |
| 03/23/2026 17:27 | 900 | 9.111 |
| 03/23/2026 17:27 | 104 | 9.11 |
| 03/23/2026 17:27 | 919 | 9.11 |
| 03/23/2026 17:27 | 47 | 9.111 |
| 03/23/2026 17:27 | 69 | 9.112 |
| 03/23/2026 17:27 | 364 | 9.112 |
| 03/23/2026 17:27 | 364 | 9.112 |
| 03/23/2026 17:27 | 3430 | 9.111 |
| 03/23/2026 17:27 | 1120 | 9.111 |
| 03/23/2026 17:27 | 206 | 9.111 |
| 03/23/2026 17:27 | 3430 | 9.112 |
| 03/23/2026 17:27 | 1714 | 9.112 |
| 03/23/2026 17:27 | 2121 | 9.112 |
| 03/23/2026 17:27 | 173 | 9.112 |
| 03/23/2026 17:27 | 857 | 9.112 |
| 03/23/2026 17:27 | 500 | 9.112 |
| 03/23/2026 17:27 | 1154 | 9.112 |
| 03/23/2026 17:27 | 319 | 9.111 |
| 03/23/2026 17:27 | 311 | 9.111 |
| 03/23/2026 17:27 | 500 | 9.107 |
| 03/23/2026 17:27 | 8218 | 9.107 |
| 03/23/2026 17:27 | 588 | 9.107 |
| 03/23/2026 17:27 | 1897 | 9.108 |
| 03/23/2026 17:27 | 500 | 9.108 |
| 03/23/2026 17:27 | 2011 | 9.109 |
| 03/23/2026 17:27 | 340 | 9.109 |
| 03/23/2026 17:27 | 34 | 9.109 |
| 03/23/2026 17:27 | 500 | 9.109 |
| 03/23/2026 17:27 | 750 | 9.109 |
| 03/23/2026 17:27 | 500 | 9.109 |
| 03/23/2026 17:27 | 1154 | 9.108 |
| 03/23/2026 17:27 | 523 | 9.108 |
| 03/23/2026 17:27 | 1078 | 9.106 |
| 03/23/2026 17:27 | 1015 | 9.106 |
| 03/23/2026 17:27 | 500 | 9.107 |
| 03/23/2026 17:27 | 6896 | 9.107 |
| 03/23/2026 17:27 | 1320 | 9.107 |
| 03/23/2026 17:27 | 1392 | 9.107 |
| 03/23/2026 17:27 | 3922 | 9.108 |
| 03/23/2026 17:26 | 500 | 9.108 |
| 03/23/2026 17:26 | 216 | 9.108 |
| 03/23/2026 17:26 | 835 | 9.107 |
| 03/23/2026 17:26 | 500 | 9.107 |
| 03/23/2026 17:26 | 834 | 9.107 |
| 03/23/2026 17:26 | 538 | 9.107 |
| 03/23/2026 17:26 | 9040 | 9.107 |
| 03/23/2026 17:26 | 1032 | 9.107 |
| 03/23/2026 17:26 | 331 | 9.107 |
| 03/23/2026 17:26 | 823 | 9.107 |
| 03/23/2026 17:26 | 809 | 9.108 |
| 03/23/2026 17:26 | 500 | 9.108 |
| 03/23/2026 17:26 | 200 | 9.109 |
| 03/23/2026 17:26 | 500 | 9.109 |
| 03/23/2026 17:26 | 358 | 9.11 |
| 03/23/2026 17:26 | 1268 | 9.11 |
| 03/23/2026 17:26 | 29 | 9.111 |
| 03/23/2026 17:26 | 500 | 9.111 |
| 03/23/2026 17:26 | 595 | 9.112 |
| 03/23/2026 17:26 | 327 | 9.113 |
| 03/23/2026 17:26 | 572 | 9.113 |
| 03/23/2026 17:26 | 1466 | 9.113 |
| 03/23/2026 17:26 | 835 | 9.114 |
| 03/23/2026 17:26 | 317 | 9.114 |
| 03/23/2026 17:26 | 523 | 9.114 |
| 03/23/2026 17:26 | 1032 | 9.114 |
| 03/23/2026 17:26 | 1 | 9.113 |
| 03/23/2026 17:26 | 301 | 9.113 |
| 03/23/2026 17:26 | 307 | 9.113 |
| 03/23/2026 17:26 | 1355 | 9.113 |
| 03/23/2026 17:26 | 352 | 9.113 |
| 03/23/2026 17:26 | 372 | 9.113 |
| 03/23/2026 17:26 | 760 | 9.112 |
| 03/23/2026 17:26 | 467 | 9.113 |
| 03/23/2026 17:26 | 500 | 9.113 |
| 03/23/2026 17:26 | 1033 | 9.113 |
| 03/23/2026 17:26 | 1154 | 9.112 |
| 03/23/2026 17:26 | 1769 | 9.112 |
| 03/23/2026 17:26 | 588 | 9.112 |
| 03/23/2026 17:26 | 500 | 9.112 |
| 03/23/2026 17:26 | 1033 | 9.112 |
| 03/23/2026 17:26 | 657 | 9.111 |
| 03/23/2026 17:26 | 801 | 9.111 |
| 03/23/2026 17:26 | 1032 | 9.111 |
| 03/23/2026 17:26 | 500 | 9.109 |
| 03/23/2026 17:26 | 500 | 9.109 |
| 03/23/2026 17:26 | 453 | 9.113 |
| 03/23/2026 17:26 | 292 | 9.113 |
| 03/23/2026 17:26 | 742 | 9.113 |
| 03/23/2026 17:26 | 519 | 9.113 |
| 03/23/2026 17:26 | 319 | 9.113 |
| 03/23/2026 17:26 | 900 | 9.114 |
| 03/23/2026 17:26 | 2622 | 9.114 |
| 03/23/2026 17:26 | 2000 | 9.115 |
| 03/23/2026 17:26 | 2185 | 9.116 |
| 03/23/2026 17:26 | 1812 | 9.116 |
| 03/23/2026 17:26 | 810 | 9.116 |
| 03/23/2026 17:26 | 694 | 9.116 |
| 03/23/2026 17:26 | 483 | 9.117 |
| 03/23/2026 17:26 | 717 | 9.119 |
| 03/23/2026 17:26 | 500 | 9.119 |
| 03/23/2026 17:26 | 1769 | 9.119 |
| 03/23/2026 17:26 | 500 | 9.119 |
| 03/23/2026 17:26 | 1035 | 9.119 |
| 03/23/2026 17:26 | 711 | 9.119 |
| 03/23/2026 17:26 | 100 | 9.122 |
| 03/23/2026 17:26 | 709 | 9.121 |
| 03/23/2026 17:26 | 327 | 9.121 |
| 03/23/2026 17:26 | 1154 | 9.121 |
| 03/23/2026 17:26 | 363 | 9.124 |
| 03/23/2026 17:26 | 1406 | 9.124 |
| 03/23/2026 17:26 | 330 | 9.124 |
| 03/23/2026 17:26 | 1736 | 9.124 |
| 03/23/2026 17:26 | 1736 | 9.124 |
| 03/23/2026 17:26 | 1736 | 9.124 |
| 03/23/2026 17:26 | 500 | 9.124 |
| 03/23/2026 17:26 | 822 | 9.124 |
| 03/23/2026 17:26 | 1736 | 9.124 |
| 03/23/2026 17:26 | 359 | 9.124 |
| 03/23/2026 17:26 | 328 | 9.123 |
| 03/23/2026 17:26 | 329 | 9.123 |
| 03/23/2026 17:26 | 334 | 9.123 |
| 03/23/2026 17:26 | 1154 | 9.122 |
| 03/23/2026 17:26 | 523 | 9.122 |
| 03/23/2026 17:26 | 523 | 9.123 |
| 03/23/2026 17:26 | 448 | 9.122 |
| 03/23/2026 17:26 | 1769 | 9.122 |
| 03/23/2026 17:26 | 1386 | 9.122 |
| 03/23/2026 17:26 | 1154 | 9.122 |
| 03/23/2026 17:26 | 302 | 9.122 |
| 03/23/2026 17:26 | 365 | 9.122 |
| 03/23/2026 17:26 | 327 | 9.122 |
| 03/23/2026 17:26 | 1038 | 9.122 |
| 03/23/2026 17:26 | 103 | 9.121 |
| 03/23/2026 17:26 | 1154 | 9.121 |
| 03/23/2026 17:26 | 316 | 9.121 |
| 03/23/2026 17:26 | 364 | 9.121 |
| 03/23/2026 17:26 | 356 | 9.121 |
| 03/23/2026 17:26 | 1041 | 9.121 |
| 03/23/2026 17:26 | 691 | 9.117 |
| 03/23/2026 17:26 | 900 | 9.118 |
| 03/23/2026 17:26 | 523 | 9.119 |
| 03/23/2026 17:26 | 1154 | 9.119 |
| 03/23/2026 17:26 | 1 | 9.118 |
| 03/23/2026 17:26 | 843 | 9.118 |
| 03/23/2026 17:26 | 654 | 9.117 |
| 03/23/2026 17:26 | 500 | 9.117 |
| 03/23/2026 17:26 | 328 | 9.117 |
| 03/23/2026 17:26 | 769 | 9.117 |
| 03/23/2026 17:26 | 1384 | 9.117 |
| 03/23/2026 17:26 | 876 | 9.117 |
| 03/23/2026 17:26 | 1047 | 9.117 |
| 03/23/2026 17:26 | 500 | 9.116 |
| 03/23/2026 17:26 | 796 | 9.116 |
| 03/23/2026 17:26 | 332 | 9.116 |
| 03/23/2026 17:26 | 299 | 9.116 |
| 03/23/2026 17:26 | 336 | 9.116 |
| 03/23/2026 17:26 | 1154 | 9.116 |
| 03/23/2026 17:26 | 500 | 9.116 |
| 03/23/2026 17:26 | 1047 | 9.116 |
| 03/23/2026 17:26 | 500 | 9.115 |
| 03/23/2026 17:26 | 1406 | 9.115 |
| 03/23/2026 17:26 | 1501 | 9.115 |
| 03/23/2026 17:26 | 547 | 9.116 |
| 03/23/2026 17:26 | 380 | 9.115 |
| 03/23/2026 17:26 | 1753 | 9.115 |
| 03/23/2026 17:26 | 1534 | 9.115 |
| 03/23/2026 17:26 | 319 | 9.115 |
| 03/23/2026 17:26 | 227 | 9.115 |
| 03/23/2026 17:26 | 1154 | 9.115 |
| 03/23/2026 17:26 | 331 | 9.116 |
| 03/23/2026 17:26 | 1050 | 9.116 |
| 03/23/2026 17:26 | 523 | 9.117 |
| 03/23/2026 17:26 | 54 | 9.117 |
| 03/23/2026 17:26 | 110 | 9.117 |
| 03/23/2026 17:26 | 1890 | 9.117 |
| 03/23/2026 17:26 | 843 | 9.116 |
| 03/23/2026 17:26 | 523 | 9.116 |
| 03/23/2026 17:26 | 1154 | 9.118 |
| 03/23/2026 17:26 | 523 | 9.118 |
| 03/23/2026 17:26 | 257 | 9.12 |
| 03/23/2026 17:26 | 363 | 9.12 |
| 03/23/2026 17:26 | 500 | 9.12 |
| 03/23/2026 17:26 | 880 | 9.12 |
| 03/23/2026 17:26 | 1136 | 9.121 |
| 03/23/2026 17:26 | 1414 | 9.121 |
| 03/23/2026 17:26 | 305 | 9.121 |
| 03/23/2026 17:26 | 1154 | 9.121 |
| 03/23/2026 17:26 | 353 | 9.121 |
| 03/23/2026 17:26 | 1154 | 9.12 |
| 03/23/2026 17:26 | 1769 | 9.12 |
| 03/23/2026 17:26 | 500 | 9.12 |
| 03/23/2026 17:26 | 1500 | 9.12 |
| 03/23/2026 17:26 | 1388 | 9.12 |
| 03/23/2026 17:26 | 1000 | 9.12 |
| 03/23/2026 17:26 | 1769 | 9.119 |
| 03/23/2026 17:26 | 500 | 9.119 |
| 03/23/2026 17:26 | 882 | 9.119 |
| 03/23/2026 17:26 | 337 | 9.119 |
| 03/23/2026 17:26 | 339 | 9.119 |
| 03/23/2026 17:26 | 500 | 9.118 |
| 03/23/2026 17:26 | 1769 | 9.118 |
| 03/23/2026 17:26 | 1032 | 9.118 |
| 03/23/2026 17:26 | 310 | 9.118 |
| 03/23/2026 17:26 | 1032 | 9.118 |
| 03/23/2026 17:26 | 1769 | 9.119 |
| 03/23/2026 17:26 | 1339 | 9.119 |
| 03/23/2026 17:26 | 352 | 9.119 |
| 03/23/2026 17:26 | 342 | 9.119 |
| 03/23/2026 17:26 | 320 | 9.119 |
| 03/23/2026 17:26 | 500 | 9.117 |
| 03/23/2026 17:26 | 1432 | 9.117 |
| 03/23/2026 17:26 | 1154 | 9.117 |
| 03/23/2026 17:26 | 500 | 9.117 |
| 03/23/2026 17:26 | 1769 | 9.117 |
| 03/23/2026 17:26 | 1154 | 9.117 |
| 03/23/2026 17:26 | 1054 | 9.117 |
| 03/23/2026 17:26 | 1317 | 9.116 |
| 03/23/2026 17:26 | 500 | 9.116 |
| 03/23/2026 17:26 | 1769 | 9.116 |
| 03/23/2026 17:26 | 381 | 9.116 |
| 03/23/2026 17:26 | 1054 | 9.116 |
| 03/23/2026 17:26 | 805 | 9.114 |
| 03/23/2026 17:26 | 523 | 9.113 |
| 03/23/2026 17:26 | 619 | 9.113 |
| 03/23/2026 17:25 | 834 | 9.114 |
| 03/23/2026 17:25 | 523 | 9.114 |
| 03/23/2026 17:25 | 816 | 9.114 |
| 03/23/2026 17:25 | 1154 | 9.115 |
| 03/23/2026 17:25 | 100 | 9.116 |
| 03/23/2026 17:25 | 900 | 9.115 |
| 03/23/2026 17:25 | 6246 | 9.114 |
| 03/23/2026 17:25 | 1394 | 9.114 |
| 03/23/2026 17:25 | 984 | 9.114 |
| 03/23/2026 17:25 | 1154 | 9.114 |
| 03/23/2026 17:25 | 303 | 9.114 |
| 03/23/2026 17:25 | 984 | 9.114 |
| 03/23/2026 17:25 | 1418 | 9.114 |
| 03/23/2026 17:25 | 500 | 9.114 |
| 03/23/2026 17:25 | 984 | 9.113 |
| 03/23/2026 17:25 | 1380 | 9.113 |
| 03/23/2026 17:25 | 1154 | 9.113 |
| 03/23/2026 17:25 | 1769 | 9.113 |
| 03/23/2026 17:25 | 1050 | 9.113 |
| 03/23/2026 17:25 | 500 | 9.113 |
| 03/23/2026 17:25 | 1356 | 9.112 |
| 03/23/2026 17:25 | 1154 | 9.112 |
| 03/23/2026 17:25 | 1769 | 9.112 |
| 03/23/2026 17:25 | 1057 | 9.112 |
| 03/23/2026 17:25 | 936 | 9.112 |
| 03/23/2026 17:25 | 500 | 9.112 |
| 03/23/2026 17:25 | 1154 | 9.111 |
| 03/23/2026 17:25 | 500 | 9.111 |
| 03/23/2026 17:25 | 1057 | 9.111 |
| 03/23/2026 17:25 | 1769 | 9.111 |
| 03/23/2026 17:25 | 458 | 9.112 |
| 03/23/2026 17:25 | 1568 | 9.112 |
| 03/23/2026 17:25 | 2015 | 9.112 |
| 03/23/2026 17:25 | 311 | 9.113 |
| 03/23/2026 17:25 | 319 | 9.113 |
| 03/23/2026 17:25 | 230 | 9.113 |
| 03/23/2026 17:25 | 151 | 9.113 |
| 03/23/2026 17:25 | 1061 | 9.113 |
| 03/23/2026 17:25 | 1060 | 9.112 |
| 03/23/2026 17:25 | 634 | 9.111 |
| 03/23/2026 17:25 | 425 | 9.111 |
| 03/23/2026 17:25 | 1558 | 9.111 |
| 03/23/2026 17:25 | 903 | 9.11 |
| 03/23/2026 17:25 | 1060 | 9.11 |
| 03/23/2026 17:25 | 500 | 9.11 |
| 03/23/2026 17:25 | 1062 | 9.107 |
| 03/23/2026 17:25 | 100 | 9.107 |
| 03/23/2026 17:25 | 398 | 9.105 |
| 03/23/2026 17:25 | 190 | 9.106 |
| 03/23/2026 17:25 | 710 | 9.106 |
| 03/23/2026 17:25 | 33 | 9.106 |
| 03/23/2026 17:25 | 2495 | 9.106 |
| 03/23/2026 17:25 | 1689 | 9.106 |
| 03/23/2026 17:25 | 8173 | 9.106 |
| 03/23/2026 17:25 | 8207 | 9.106 |
| 03/23/2026 17:25 | 833 | 9.106 |
| 03/23/2026 17:25 | 280 | 9.108 |
| 03/23/2026 17:25 | 556 | 9.107 |
| 03/23/2026 17:25 | 11505 | 9.107 |
| 03/23/2026 17:25 | 1154 | 9.107 |
| 03/23/2026 17:25 | 1154 | 9.107 |
| 03/23/2026 17:25 | 1769 | 9.107 |
| 03/23/2026 17:25 | 523 | 9.107 |
| 03/23/2026 17:25 | 1060 | 9.107 |
| 03/23/2026 17:25 | 12327 | 9.107 |
| 03/23/2026 17:25 | 1769 | 9.108 |
| 03/23/2026 17:25 | 1059 | 9.108 |
| 03/23/2026 17:25 | 900 | 9.108 |
| 03/23/2026 17:25 | 626 | 9.11 |
| 03/23/2026 17:25 | 298 | 9.11 |
| 03/23/2026 17:25 | 562 | 9.11 |
| 03/23/2026 17:25 | 351 | 9.11 |
| 03/23/2026 17:25 | 103 | 9.11 |
| 03/23/2026 17:25 | 1060 | 9.11 |
| 03/23/2026 17:25 | 300 | 9.108 |
| 03/23/2026 17:25 | 922 | 9.107 |
| 03/23/2026 17:25 | 900 | 9.108 |
| 03/23/2026 17:25 | 416 | 9.109 |
| 03/23/2026 17:25 | 522 | 9.11 |
| 03/23/2026 17:25 | 378 | 9.11 |
| 03/23/2026 17:25 | 634 | 9.11 |
| 03/23/2026 17:25 | 266 | 9.11 |
| 03/23/2026 17:25 | 900 | 9.111 |
| 03/23/2026 17:24 | 5 | 9.113 |
| 03/23/2026 17:24 | 741 | 9.113 |
| 03/23/2026 17:24 | 720 | 9.113 |
| 03/23/2026 17:24 | 523 | 9.112 |
| 03/23/2026 17:24 | 465 | 9.112 |
| 03/23/2026 17:24 | 40 | 9.112 |
| 03/23/2026 17:24 | 523 | 9.111 |
| 03/23/2026 17:24 | 437 | 9.111 |
| 03/23/2026 17:24 | 212 | 9.111 |
| 03/23/2026 17:24 | 3687 | 9.112 |
| 03/23/2026 17:24 | 2466 | 9.112 |
| 03/23/2026 17:24 | 924 | 9.116 |
| 03/23/2026 17:24 | 299 | 9.116 |
| 03/23/2026 17:24 | 340 | 9.116 |
| 03/23/2026 17:24 | 357 | 9.116 |
| 03/23/2026 17:24 | 523 | 9.116 |
| 03/23/2026 17:24 | 700 | 9.116 |
| 03/23/2026 17:24 | 1071 | 9.116 |
| 03/23/2026 17:24 | 344 | 9.115 |
| 03/23/2026 17:24 | 316 | 9.115 |
| 03/23/2026 17:24 | 219 | 9.115 |
| 03/23/2026 17:24 | 281 | 9.115 |
| 03/23/2026 17:24 | 900 | 9.115 |
| 03/23/2026 17:24 | 1071 | 9.115 |
| 03/23/2026 17:24 | 876 | 9.113 |
| 03/23/2026 17:24 | 155 | 9.114 |
| 03/23/2026 17:24 | 430 | 9.114 |
| 03/23/2026 17:24 | 490 | 9.115 |
| 03/23/2026 17:24 | 942 | 9.116 |
| 03/23/2026 17:24 | 703 | 9.117 |
| 03/23/2026 17:24 | 7796 | 9.117 |
| 03/23/2026 17:24 | 886 | 9.117 |
| 03/23/2026 17:24 | 318 | 9.117 |
| 03/23/2026 17:24 | 1273 | 9.116 |
| 03/23/2026 17:24 | 1431 | 9.116 |
| 03/23/2026 17:24 | 523 | 9.116 |
| 03/23/2026 17:24 | 1200 | 9.116 |
| 03/23/2026 17:24 | 1069 | 9.116 |
| 03/23/2026 17:24 | 523 | 9.115 |
| 03/23/2026 17:24 | 1067 | 9.115 |
| 03/23/2026 17:24 | 900 | 9.114 |
| 03/23/2026 17:24 | 500 | 9.114 |
| 03/23/2026 17:24 | 900 | 9.114 |
| 03/23/2026 17:24 | 1072 | 9.113 |
| 03/23/2026 17:24 | 363 | 9.113 |
| 03/23/2026 17:24 | 1069 | 9.112 |
| 03/23/2026 17:24 | 34 | 9.112 |
| 03/23/2026 17:24 | 600 | 9.111 |
| 03/23/2026 17:24 | 129 | 9.113 |
| 03/23/2026 17:24 | 1357 | 9.113 |
| 03/23/2026 17:24 | 584 | 9.113 |
| 03/23/2026 17:24 | 337 | 9.113 |
| 03/23/2026 17:24 | 1070 | 9.112 |
| 03/23/2026 17:24 | 523 | 9.112 |
| 03/23/2026 17:24 | 99 | 9.111 |
| 03/23/2026 17:24 | 1076 | 9.11 |
| 03/23/2026 17:24 | 1000 | 9.11 |
| 03/23/2026 17:24 | 1072 | 9.108 |
| 03/23/2026 17:24 | 2254 | 9.108 |
| 03/23/2026 17:24 | 496 | 9.108 |
| 03/23/2026 17:24 | 536 | 9.107 |
| 03/23/2026 17:24 | 302 | 9.108 |
| 03/23/2026 17:24 | 1077 | 9.108 |
| 03/23/2026 17:24 | 1246 | 9.107 |
| 03/23/2026 17:24 | 523 | 9.107 |
| 03/23/2026 17:24 | 1339 | 9.107 |
| 03/23/2026 17:24 | 324 | 9.107 |
| 03/23/2026 17:24 | 305 | 9.107 |
| 03/23/2026 17:24 | 303 | 9.107 |
| 03/23/2026 17:24 | 800 | 9.107 |
| 03/23/2026 17:24 | 1075 | 9.107 |
| 03/23/2026 17:24 | 45 | 9.105 |
| 03/23/2026 17:24 | 172 | 9.105 |
| 03/23/2026 17:24 | 523 | 9.104 |
| 03/23/2026 17:23 | 659 | 9.104 |
| 03/23/2026 17:23 | 241 | 9.104 |
| 03/23/2026 17:23 | 5834 | 9.104 |
| 03/23/2026 17:23 | 5671 | 9.104 |
| 03/23/2026 17:23 | 6339 | 9.104 |
| 03/23/2026 17:23 | 240 | 9.104 |
| 03/23/2026 17:23 | 420 | 9.104 |
| 03/23/2026 17:23 | 393 | 9.105 |
| 03/23/2026 17:23 | 193 | 9.105 |
| 03/23/2026 17:23 | 1500 | 9.106 |
| 03/23/2026 17:23 | 2000 | 9.104 |
| 03/23/2026 17:23 | 1618 | 9.105 |
| 03/23/2026 17:23 | 360 | 9.105 |
| 03/23/2026 17:23 | 1020 | 9.105 |
| 03/23/2026 17:23 | 7685 | 9.105 |
| 03/23/2026 17:23 | 11249 | 9.105 |
| 03/23/2026 17:23 | 620 | 9.105 |
| 03/23/2026 17:23 | 285 | 9.105 |
| 03/23/2026 17:23 | 249 | 9.105 |
| 03/23/2026 17:23 | 349 | 9.104 |
| 03/23/2026 17:23 | 523 | 9.103 |
| 03/23/2026 17:23 | 196 | 9.103 |
| 03/23/2026 17:23 | 520 | 9.103 |
| 03/23/2026 17:23 | 1232 | 9.103 |
| 03/23/2026 17:23 | 196 | 9.103 |
| 03/23/2026 17:23 | 252 | 9.103 |
| 03/23/2026 17:23 | 76 | 9.104 |
| 03/23/2026 17:23 | 330 | 9.104 |
| 03/23/2026 17:23 | 490 | 9.104 |
| 03/23/2026 17:23 | 175 | 9.106 |
| 03/23/2026 17:23 | 477 | 9.105 |
| 03/23/2026 17:23 | 2500 | 9.105 |
| 03/23/2026 17:23 | 1154 | 9.106 |
| 03/23/2026 17:23 | 900 | 9.106 |
| 03/23/2026 17:23 | 500 | 9.106 |
| 03/23/2026 17:23 | 900 | 9.106 |
| 03/23/2026 17:23 | 292 | 9.106 |
| 03/23/2026 17:23 | 324 | 9.11 |
| 03/23/2026 17:23 | 464 | 9.111 |
| 03/23/2026 17:23 | 436 | 9.111 |
| 03/23/2026 17:23 | 632 | 9.113 |
| 03/23/2026 17:23 | 1769 | 9.113 |
| 03/23/2026 17:23 | 565 | 9.115 |
| 03/23/2026 17:23 | 100 | 9.111 |
| 03/23/2026 17:23 | 150 | 9.112 |
| 03/23/2026 17:23 | 605 | 9.113 |
| 03/23/2026 17:23 | 95 | 9.111 |
| 03/23/2026 17:23 | 150 | 9.11 |
| 03/23/2026 17:22 | 1186 | 9.11 |
| 03/23/2026 17:22 | 814 | 9.11 |
| 03/23/2026 17:22 | 160 | 9.108 |
| 03/23/2026 17:22 | 584 | 9.109 |
| 03/23/2026 17:22 | 523 | 9.109 |
| 03/23/2026 17:22 | 822 | 9.109 |
| 03/23/2026 17:22 | 900 | 9.108 |
| 03/23/2026 17:22 | 777 | 9.108 |
| 03/23/2026 17:22 | 523 | 9.108 |
| 03/23/2026 17:22 | 232 | 9.106 |
| 03/23/2026 17:22 | 376 | 9.106 |
| 03/23/2026 17:22 | 853 | 9.108 |
| 03/23/2026 17:22 | 101 | 9.107 |
| 03/23/2026 17:22 | 108 | 9.107 |
| 03/23/2026 17:22 | 210 | 9.107 |
| 03/23/2026 17:22 | 301 | 9.109 |
| 03/23/2026 17:22 | 321 | 9.109 |
| 03/23/2026 17:22 | 328 | 9.109 |
| 03/23/2026 17:22 | 500 | 9.11 |
| 03/23/2026 17:22 | 900 | 9.11 |
| 03/23/2026 17:22 | 500 | 9.11 |
| 03/23/2026 17:22 | 1769 | 9.11 |
| 03/23/2026 17:22 | 329 | 9.111 |
| 03/23/2026 17:22 | 1440 | 9.111 |
| 03/23/2026 17:22 | 900 | 9.111 |
| 03/23/2026 17:22 | 208 | 9.112 |
| 03/23/2026 17:22 | 214 | 9.113 |
| 03/23/2026 17:22 | 332 | 9.114 |
| 03/23/2026 17:22 | 202 | 9.114 |
| 03/23/2026 17:22 | 2606 | 9.116 |
| 03/23/2026 17:22 | 1094 | 9.116 |
| 03/23/2026 17:22 | 317 | 9.115 |
| 03/23/2026 17:22 | 344 | 9.114 |
| 03/23/2026 17:22 | 314 | 9.114 |
| 03/23/2026 17:22 | 265 | 9.112 |
| 03/23/2026 17:22 | 332 | 9.112 |
| 03/23/2026 17:22 | 2000 | 9.112 |
| 03/23/2026 17:22 | 100 | 9.112 |
| 03/23/2026 17:22 | 294 | 9.111 |
| 03/23/2026 17:22 | 523 | 9.111 |
| 03/23/2026 17:22 | 437 | 9.111 |
| 03/23/2026 17:22 | 314 | 9.111 |
| 03/23/2026 17:22 | 338 | 9.111 |
| 03/23/2026 17:22 | 500 | 9.111 |
| 03/23/2026 17:22 | 1097 | 9.111 |
| 03/23/2026 17:22 | 523 | 9.11 |
| 03/23/2026 17:22 | 873 | 9.11 |
| 03/23/2026 17:22 | 145 | 9.11 |
| 03/23/2026 17:22 | 100 | 9.108 |
| 03/23/2026 17:22 | 288 | 9.108 |
| 03/23/2026 17:22 | 207 | 9.108 |
| 03/23/2026 17:22 | 523 | 9.108 |
| 03/23/2026 17:22 | 252 | 9.106 |
| 03/23/2026 17:22 | 821 | 9.106 |
| 03/23/2026 17:22 | 80 | 9.104 |
| 03/23/2026 17:22 | 227 | 9.104 |
| 03/23/2026 17:22 | 116 | 9.104 |
| 03/23/2026 17:22 | 189 | 9.104 |
| 03/23/2026 17:22 | 500 | 9.104 |
| 03/23/2026 17:22 | 1769 | 9.104 |
| 03/23/2026 17:22 | 1053 | 9.104 |
| 03/23/2026 17:22 | 361 | 9.104 |
| 03/23/2026 17:22 | 316 | 9.104 |
| 03/23/2026 17:22 | 799 | 9.104 |
| 03/23/2026 17:22 | 656 | 9.103 |
| 03/23/2026 17:22 | 523 | 9.103 |
| 03/23/2026 17:22 | 800 | 9.103 |
| 03/23/2026 17:22 | 407 | 9.102 |
| 03/23/2026 17:22 | 523 | 9.102 |
| 03/23/2026 17:22 | 200 | 9.103 |
| 03/23/2026 17:22 | 307 | 9.102 |
| 03/23/2026 17:22 | 857 | 9.107 |
| 03/23/2026 17:22 | 43 | 9.107 |
| 03/23/2026 17:22 | 900 | 9.107 |
| 03/23/2026 17:22 | 1769 | 9.107 |
| 03/23/2026 17:22 | 1108 | 9.107 |
| 03/23/2026 17:22 | 900 | 9.106 |
| 03/23/2026 17:22 | 437 | 9.105 |
| 03/23/2026 17:22 | 833 | 9.105 |
| 03/23/2026 17:22 | 352 | 9.103 |
| 03/23/2026 17:22 | 298 | 9.103 |
| 03/23/2026 17:22 | 112 | 9.103 |
| 03/23/2026 17:22 | 192 | 9.103 |
| 03/23/2026 17:22 | 242 | 9.101 |
| 03/23/2026 17:22 | 123 | 9.101 |
| 03/23/2026 17:22 | 900 | 9.10 |
| 03/23/2026 17:22 | 500 | 9.101 |
| 03/23/2026 17:22 | 509 | 9.102 |
| 03/23/2026 17:22 | 900 | 9.102 |
| 03/23/2026 17:22 | 500 | 9.103 |
| 03/23/2026 17:22 | 1883 | 9.103 |
| 03/23/2026 17:22 | 610 | 9.103 |
| 03/23/2026 17:22 | 68 | 9.103 |
| 03/23/2026 17:22 | 284 | 9.103 |
| 03/23/2026 17:22 | 214 | 9.103 |
| 03/23/2026 17:22 | 762 | 9.104 |
| 03/23/2026 17:22 | 228 | 9.103 |
| 03/23/2026 17:22 | 505 | 9.104 |
| 03/23/2026 17:22 | 1154 | 9.104 |
| 03/23/2026 17:22 | 638 | 9.104 |
| 03/23/2026 17:22 | 1108 | 9.104 |
| 03/23/2026 17:21 | 325 | 9.106 |
| 03/23/2026 17:21 | 23 | 9.106 |
| 03/23/2026 17:21 | 500 | 9.106 |
| 03/23/2026 17:21 | 824 | 9.107 |
| 03/23/2026 17:21 | 1337 | 9.107 |
| 03/23/2026 17:21 | 1769 | 9.107 |
| 03/23/2026 17:21 | 500 | 9.107 |
| 03/23/2026 17:21 | 500 | 9.107 |
| 03/23/2026 17:21 | 900 | 9.107 |
| 03/23/2026 17:21 | 1108 | 9.107 |
| 03/23/2026 17:21 | 885 | 9.106 |
| 03/23/2026 17:21 | 585 | 9.106 |
| 03/23/2026 17:21 | 1154 | 9.106 |
| 03/23/2026 17:21 | 1109 | 9.106 |
| 03/23/2026 17:21 | 523 | 9.105 |
| 03/23/2026 17:21 | 900 | 9.105 |
| 03/23/2026 17:21 | 221 | 9.103 |
| 03/23/2026 17:21 | 7340 | 9.104 |
| 03/23/2026 17:21 | 389 | 9.104 |
| 03/23/2026 17:21 | 208 | 9.104 |
| 03/23/2026 17:21 | 228 | 9.104 |
| 03/23/2026 17:21 | 276 | 9.104 |
| 03/23/2026 17:21 | 232 | 9.104 |
| 03/23/2026 17:21 | 1106 | 9.104 |
| 03/23/2026 17:21 | 1108 | 9.105 |
| 03/23/2026 17:21 | 2090 | 9.105 |
| 03/23/2026 17:21 | 416 | 9.105 |
| 03/23/2026 17:21 | 9295 | 9.105 |
| 03/23/2026 17:21 | 526 | 9.105 |
| 03/23/2026 17:21 | 4689 | 9.106 |
| 03/23/2026 17:21 | 4351 | 9.106 |
| 03/23/2026 17:21 | 526 | 9.106 |
| 03/23/2026 17:21 | 7287 | 9.106 |
| 03/23/2026 17:21 | 244 | 9.106 |
| 03/23/2026 17:21 | 289 | 9.106 |
| 03/23/2026 17:21 | 191 | 9.106 |
| 03/23/2026 17:21 | 196 | 9.106 |
| 03/23/2026 17:21 | 363 | 9.106 |
| 03/23/2026 17:21 | 1057 | 9.107 |
| 03/23/2026 17:21 | 7161 | 9.107 |
| 03/23/2026 17:21 | 432 | 9.107 |
| 03/23/2026 17:21 | 1154 | 9.107 |
| 03/23/2026 17:21 | 812 | 9.108 |
| 03/23/2026 17:21 | 523 | 9.107 |
| 03/23/2026 17:21 | 320 | 9.106 |
| 03/23/2026 17:21 | 1449 | 9.106 |
| 03/23/2026 17:21 | 500 | 9.106 |
| 03/23/2026 17:21 | 900 | 9.106 |
| 03/23/2026 17:21 | 1108 | 9.106 |
| 03/23/2026 17:21 | 1154 | 9.107 |
| 03/23/2026 17:21 | 900 | 9.107 |
| 03/23/2026 17:21 | 1110 | 9.107 |
| 03/23/2026 17:21 | 148 | 9.108 |
| 03/23/2026 17:21 | 508 | 9.108 |
| 03/23/2026 17:21 | 96 | 9.108 |
| 03/23/2026 17:21 | 404 | 9.108 |
| 03/23/2026 17:21 | 400 | 9.108 |
| 03/23/2026 17:21 | 398 | 9.11 |
| 03/23/2026 17:21 | 319 | 9.11 |
| 03/23/2026 17:21 | 1394 | 9.109 |
| 03/23/2026 17:21 | 1118 | 9.109 |
| 03/23/2026 17:21 | 899 | 9.107 |
| 03/23/2026 17:21 | 33 | 9.106 |
| 03/23/2026 17:21 | 177 | 9.107 |
| 03/23/2026 17:21 | 500 | 9.106 |
| 03/23/2026 17:21 | 523 | 9.106 |
| 03/23/2026 17:21 | 499 | 9.106 |
| 03/23/2026 17:21 | 1154 | 9.106 |
| 03/23/2026 17:21 | 1769 | 9.106 |
| 03/23/2026 17:21 | 500 | 9.106 |
| 03/23/2026 17:21 | 1396 | 9.106 |
| 03/23/2026 17:21 | 1122 | 9.106 |
| 03/23/2026 17:21 | 1 | 9.105 |
| 03/23/2026 17:21 | 436 | 9.105 |
| 03/23/2026 17:21 | 1088 | 9.105 |
| 03/23/2026 17:21 | 1 | 9.104 |
| 03/23/2026 17:21 | 302 | 9.104 |
| 03/23/2026 17:21 | 523 | 9.104 |
| 03/23/2026 17:21 | 583 | 9.104 |
| 03/23/2026 17:21 | 500 | 9.104 |
| 03/23/2026 17:21 | 216 | 9.102 |
| 03/23/2026 17:21 | 197 | 9.102 |
| 03/23/2026 17:21 | 200 | 9.102 |
| 03/23/2026 17:21 | 1535 | 9.103 |
| 03/23/2026 17:21 | 1996 | 9.103 |
| 03/23/2026 17:21 | 1207 | 9.103 |
| 03/23/2026 17:21 | 789 | 9.103 |
| 03/23/2026 17:21 | 287 | 9.103 |
| 03/23/2026 17:21 | 626 | 9.103 |
| 03/23/2026 17:21 | 483 | 9.103 |
| 03/23/2026 17:21 | 340 | 9.103 |
| 03/23/2026 17:21 | 260 | 9.103 |
| 03/23/2026 17:21 | 984 | 9.103 |
| 03/23/2026 17:21 | 369 | 9.103 |
| 03/23/2026 17:21 | 1627 | 9.103 |
| 03/23/2026 17:21 | 1950 | 9.103 |
| 03/23/2026 17:21 | 1650 | 9.103 |
| 03/23/2026 17:21 | 346 | 9.103 |
| 03/23/2026 17:21 | 4539 | 9.103 |
| 03/23/2026 17:21 | 1125 | 9.103 |
| 03/23/2026 17:21 | 380 | 9.103 |
| 03/23/2026 17:21 | 1616 | 9.103 |
| 03/23/2026 17:21 | 583 | 9.104 |
| 03/23/2026 17:21 | 280 | 9.105 |
| 03/23/2026 17:21 | 221 | 9.105 |
| 03/23/2026 17:21 | 23 | 9.105 |
| 03/23/2026 17:21 | 3 | 9.105 |
| 03/23/2026 17:21 | 230 | 9.105 |
| 03/23/2026 17:21 | 266 | 9.105 |
| 03/23/2026 17:21 | 296 | 9.105 |
| 03/23/2026 17:21 | 358 | 9.108 |
| 03/23/2026 17:21 | 1769 | 9.109 |
| 03/23/2026 17:21 | 1382 | 9.109 |
| 03/23/2026 17:21 | 332 | 9.109 |
| 03/23/2026 17:21 | 338 | 9.109 |
| 03/23/2026 17:21 | 1059 | 9.109 |
| 03/23/2026 17:21 | 1126 | 9.109 |
| 03/23/2026 17:21 | 584 | 9.108 |
| 03/23/2026 17:21 | 900 | 9.108 |
| 03/23/2026 17:21 | 900 | 9.106 |
| 03/23/2026 17:21 | 1125 | 9.107 |
| 03/23/2026 17:21 | 542 | 9.107 |
| 03/23/2026 17:21 | 1154 | 9.107 |
| 03/23/2026 17:21 | 553 | 9.107 |
| 03/23/2026 17:21 | 523 | 9.107 |
| 03/23/2026 17:21 | 1130 | 9.107 |
| 03/23/2026 17:21 | 217 | 9.106 |
| 03/23/2026 17:21 | 523 | 9.106 |
| 03/23/2026 17:21 | 222 | 9.105 |
| 03/23/2026 17:21 | 127 | 9.105 |
| 03/23/2026 17:21 | 73 | 9.105 |
| 03/23/2026 17:21 | 160 | 9.105 |
| 03/23/2026 17:21 | 40 | 9.106 |
| 03/23/2026 17:21 | 483 | 9.106 |
| 03/23/2026 17:21 | 742 | 9.106 |
| 03/23/2026 17:21 | 8387 | 9.106 |
| 03/23/2026 17:21 | 955 | 9.108 |
| 03/23/2026 17:21 | 1346 | 9.108 |
| 03/23/2026 17:21 | 1769 | 9.108 |
| 03/23/2026 17:21 | 317 | 9.108 |
| 03/23/2026 17:21 | 206 | 9.108 |
| 03/23/2026 17:21 | 311 | 9.108 |
| 03/23/2026 17:21 | 319 | 9.108 |
| 03/23/2026 17:21 | 300 | 9.108 |
| 03/23/2026 17:21 | 1128 | 9.108 |
| 03/23/2026 17:21 | 523 | 9.107 |
| 03/23/2026 17:21 | 871 | 9.106 |
| 03/23/2026 17:20 | 21 | 9.108 |
| 03/23/2026 17:20 | 329 | 9.108 |
| 03/23/2026 17:20 | 197 | 9.108 |
| 03/23/2026 17:20 | 1900 | 9.11 |
| 03/23/2026 17:20 | 10000 | 9.11 |
| 03/23/2026 17:20 | 236 | 9.113 |
| 03/23/2026 17:20 | 544 | 9.115 |
| 03/23/2026 17:20 | 878 | 9.118 |
| 03/23/2026 17:20 | 523 | 9.118 |
| 03/23/2026 17:20 | 328 | 9.118 |
| 03/23/2026 17:20 | 1154 | 9.118 |
| 03/23/2026 17:20 | 500 | 9.118 |
| 03/23/2026 17:20 | 900 | 9.118 |
| 03/23/2026 17:20 | 1136 | 9.118 |
| 03/23/2026 17:20 | 523 | 9.117 |
| 03/23/2026 17:20 | 871 | 9.117 |
| 03/23/2026 17:20 | 1120 | 9.117 |
| 03/23/2026 17:20 | 2002 | 9.117 |
| 03/23/2026 17:20 | 1133 | 9.117 |
| 03/23/2026 17:20 | 50 | 9.115 |
| 03/23/2026 17:20 | 330 | 9.115 |
| 03/23/2026 17:20 | 1135 | 9.115 |
| 03/23/2026 17:20 | 500 | 9.115 |
| 03/23/2026 17:20 | 1812 | 9.115 |
| 03/23/2026 17:20 | 383 | 9.115 |
| 03/23/2026 17:20 | 210 | 9.115 |
| 03/23/2026 17:20 | 1000 | 9.117 |
| 03/23/2026 17:20 | 2684 | 9.117 |
| 03/23/2026 17:20 | 1136 | 9.117 |
| 03/23/2026 17:20 | 6574 | 9.118 |
| 03/23/2026 17:20 | 1073 | 9.118 |
| 03/23/2026 17:20 | 900 | 9.118 |
| 03/23/2026 17:20 | 63 | 9.119 |
| 03/23/2026 17:20 | 9040 | 9.119 |
| 03/23/2026 17:20 | 61 | 9.12 |
| 03/23/2026 17:20 | 401 | 9.12 |
| 03/23/2026 17:20 | 2432 | 9.12 |
| 03/23/2026 17:20 | 5786 | 9.12 |
| 03/23/2026 17:20 | 804 | 9.12 |
| 03/23/2026 17:20 | 10727 | 9.12 |
| 03/23/2026 17:20 | 1130 | 9.121 |
| 03/23/2026 17:20 | 89 | 9.121 |
| 03/23/2026 17:20 | 1769 | 9.121 |
| 03/23/2026 17:20 | 523 | 9.121 |
| 03/23/2026 17:20 | 523 | 9.121 |
| 03/23/2026 17:20 | 900 | 9.119 |
| 03/23/2026 17:20 | 483 | 9.118 |
| 03/23/2026 17:20 | 328 | 9.119 |
| 03/23/2026 17:20 | 317 | 9.119 |
| 03/23/2026 17:20 | 324 | 9.119 |
| 03/23/2026 17:20 | 1154 | 9.119 |
| 03/23/2026 17:20 | 1128 | 9.119 |
| 03/23/2026 17:20 | 523 | 9.118 |
| 03/23/2026 17:20 | 1131 | 9.118 |
| 03/23/2026 17:20 | 512 | 9.116 |
| 03/23/2026 17:20 | 523 | 9.116 |
| 03/23/2026 17:20 | 544 | 9.116 |
| 03/23/2026 17:20 | 356 | 9.116 |
| 03/23/2026 17:20 | 1000 | 9.116 |
| 03/23/2026 17:20 | 1095 | 9.115 |
| 03/23/2026 17:20 | 556 | 9.116 |
| 03/23/2026 17:20 | 8218 | 9.116 |
| 03/23/2026 17:20 | 500 | 9.118 |
| 03/23/2026 17:20 | 1000 | 9.119 |
| 03/23/2026 17:20 | 1612 | 9.12 |
| 03/23/2026 17:20 | 256 | 9.12 |
| 03/23/2026 17:20 | 437 | 9.12 |
| 03/23/2026 17:20 | 546 | 9.12 |
| 03/23/2026 17:20 | 523 | 9.12 |
| 03/23/2026 17:20 | 1133 | 9.12 |
| 03/23/2026 17:19 | 645 | 9.118 |
| 03/23/2026 17:19 | 1154 | 9.118 |
| 03/23/2026 17:19 | 603 | 9.118 |
| 03/23/2026 17:19 | 1134 | 9.118 |
| 03/23/2026 17:19 | 765 | 9.119 |
| 03/23/2026 17:19 | 1386 | 9.119 |
| 03/23/2026 17:19 | 1154 | 9.119 |
| 03/23/2026 17:19 | 1134 | 9.119 |
| 03/23/2026 17:19 | 1769 | 9.119 |
| 03/23/2026 17:19 | 1134 | 9.119 |
| 03/23/2026 17:19 | 486 | 9.118 |
| 03/23/2026 17:19 | 1910 | 9.118 |
| 03/23/2026 17:19 | 99 | 9.119 |
| 03/23/2026 17:19 | 1177 | 9.12 |
| 03/23/2026 17:19 | 256 | 9.12 |
| 03/23/2026 17:19 | 797 | 9.119 |
| 03/23/2026 17:19 | 26 | 9.12 |
| 03/23/2026 17:19 | 34 | 9.12 |
| 03/23/2026 17:19 | 500 | 9.121 |
| 03/23/2026 17:19 | 330 | 9.121 |
| 03/23/2026 17:19 | 1633 | 9.121 |
| 03/23/2026 17:19 | 523 | 9.121 |
| 03/23/2026 17:19 | 1154 | 9.121 |
| 03/23/2026 17:19 | 313 | 9.121 |
| 03/23/2026 17:19 | 354 | 9.121 |
| 03/23/2026 17:19 | 523 | 9.121 |
| 03/23/2026 17:19 | 2000 | 9.118 |
| 03/23/2026 17:19 | 4 | 9.118 |
| 03/23/2026 17:19 | 523 | 9.119 |
| 03/23/2026 17:19 | 1400 | 9.119 |
| 03/23/2026 17:19 | 3600 | 9.119 |
| 03/23/2026 17:19 | 2086 | 9.118 |
| 03/23/2026 17:19 | 1154 | 9.119 |
| 03/23/2026 17:19 | 1158 | 9.119 |
| 03/23/2026 17:19 | 1158 | 9.119 |
| 03/23/2026 17:19 | 90 | 9.121 |
| 03/23/2026 17:19 | 34 | 9.121 |
| 03/23/2026 17:19 | 70 | 9.121 |
| 03/23/2026 17:19 | 74 | 9.121 |
| 03/23/2026 17:19 | 45 | 9.121 |
| 03/23/2026 17:19 | 381 | 9.121 |
| 03/23/2026 17:18 | 786 | 9.122 |
| 03/23/2026 17:18 | 10187 | 9.122 |
| 03/23/2026 17:18 | 2724 | 9.123 |
| 03/23/2026 17:18 | 1020 | 9.123 |
| 03/23/2026 17:18 | 4746 | 9.123 |
| 03/23/2026 17:18 | 175 | 9.125 |
| 03/23/2026 17:18 | 657 | 9.125 |
| 03/23/2026 17:18 | 363 | 9.124 |
| 03/23/2026 17:18 | 483 | 9.124 |
| 03/23/2026 17:18 | 9489 | 9.122 |
| 03/23/2026 17:18 | 11505 | 9.124 |
| 03/23/2026 17:18 | 1035 | 9.125 |
| 03/23/2026 17:18 | 8005 | 9.125 |
| 03/23/2026 17:18 | 1000 | 9.127 |
| 03/23/2026 17:18 | 733 | 9.126 |
| 03/23/2026 17:18 | 1144 | 9.127 |
| 03/23/2026 17:18 | 583 | 9.127 |
| 03/23/2026 17:18 | 1043 | 9.123 |
| 03/23/2026 17:18 | 893 | 9.123 |
| 03/23/2026 17:18 | 1149 | 9.123 |
| 03/23/2026 17:18 | 216 | 9.122 |
| 03/23/2026 17:18 | 508 | 9.122 |
| 03/23/2026 17:18 | 469 | 9.122 |
| 03/23/2026 17:18 | 531 | 9.122 |
| 03/23/2026 17:18 | 1659 | 9.121 |
| 03/23/2026 17:18 | 588 | 9.121 |
| 03/23/2026 17:18 | 1604 | 9.121 |
| 03/23/2026 17:18 | 474 | 9.12 |
| 03/23/2026 17:18 | 62 | 9.12 |
| 03/23/2026 17:18 | 1488 | 9.12 |
| 03/23/2026 17:18 | 2000 | 9.12 |
| 03/23/2026 17:18 | 1657 | 9.121 |
| 03/23/2026 17:18 | 2000 | 9.121 |
| 03/23/2026 17:18 | 1769 | 9.121 |
| 03/23/2026 17:18 | 231 | 9.121 |
| 03/23/2026 17:18 | 1769 | 9.121 |
| 03/23/2026 17:18 | 1055 | 9.121 |
| 03/23/2026 17:18 | 677 | 9.121 |
| 03/23/2026 17:18 | 1323 | 9.121 |
| 03/23/2026 17:18 | 2000 | 9.121 |
| 03/23/2026 17:18 | 1519 | 9.121 |
| 03/23/2026 17:18 | 231 | 9.121 |
| 03/23/2026 17:18 | 1769 | 9.121 |
| 03/23/2026 17:18 | 1559 | 9.121 |
| 03/23/2026 17:17 | 441 | 9.121 |
| 03/23/2026 17:17 | 627 | 9.122 |
| 03/23/2026 17:17 | 3285 | 9.124 |
| 03/23/2026 17:17 | 1 | 9.125 |
| 03/23/2026 17:17 | 1532 | 9.126 |
| 03/23/2026 17:17 | 1917 | 9.126 |
| 03/23/2026 17:17 | 274 | 9.126 |
| 03/23/2026 17:17 | 856 | 9.126 |
| 03/23/2026 17:17 | 483 | 9.126 |
| 03/23/2026 17:17 | 340 | 9.128 |
| 03/23/2026 17:17 | 500 | 9.127 |
| 03/23/2026 17:17 | 422 | 9.127 |
| 03/23/2026 17:17 | 1769 | 9.127 |
| 03/23/2026 17:17 | 1149 | 9.128 |
| 03/23/2026 17:17 | 3602 | 9.127 |
| 03/23/2026 17:17 | 874 | 9.127 |
| 03/23/2026 17:17 | 1149 | 9.127 |
| 03/23/2026 17:17 | 1149 | 9.13 |
| 03/23/2026 17:17 | 1769 | 9.131 |
| 03/23/2026 17:17 | 542 | 9.131 |
| 03/23/2026 17:17 | 900 | 9.131 |
| 03/23/2026 17:17 | 1000 | 9.134 |
| 03/23/2026 17:17 | 549 | 9.134 |
| 03/23/2026 17:17 | 790 | 9.134 |
| 03/23/2026 17:17 | 900 | 9.137 |
| 03/23/2026 17:17 | 1154 | 9.137 |
| 03/23/2026 17:17 | 1382 | 9.137 |
| 03/23/2026 17:17 | 500 | 9.137 |
| 03/23/2026 17:17 | 1769 | 9.137 |
| 03/23/2026 17:17 | 582 | 9.137 |
| 03/23/2026 17:17 | 1152 | 9.137 |
| 03/23/2026 17:17 | 474 | 9.138 |
| 03/23/2026 17:17 | 900 | 9.138 |
| 03/23/2026 17:17 | 900 | 9.138 |
| 03/23/2026 17:17 | 328 | 9.14 |
| 03/23/2026 17:17 | 1154 | 9.141 |
| 03/23/2026 17:17 | 1769 | 9.141 |
| 03/23/2026 17:17 | 914 | 9.141 |
| 03/23/2026 17:17 | 1153 | 9.141 |
| 03/23/2026 17:17 | 846 | 9.14 |
| 03/23/2026 17:17 | 1038 | 9.142 |
| 03/23/2026 17:17 | 1769 | 9.142 |
| 03/23/2026 17:17 | 1154 | 9.142 |
| 03/23/2026 17:17 | 500 | 9.14 |
| 03/23/2026 17:17 | 770 | 9.139 |
| 03/23/2026 17:17 | 200 | 9.137 |
| 03/23/2026 17:17 | 7275 | 9.137 |
| 03/23/2026 17:17 | 943 | 9.137 |
| 03/23/2026 17:17 | 175 | 9.138 |
| 03/23/2026 17:17 | 8218 | 9.138 |
| 03/23/2026 17:17 | 614 | 9.139 |
| 03/23/2026 17:16 | 9862 | 9.14 |
| 03/23/2026 17:16 | 4991 | 9.14 |
| 03/23/2026 17:16 | 617 | 9.14 |
| 03/23/2026 17:16 | 1788 | 9.14 |
| 03/23/2026 17:16 | 802 | 9.14 |
| 03/23/2026 17:16 | 1154 | 9.14 |
| 03/23/2026 17:16 | 607 | 9.14 |
| 03/23/2026 17:16 | 8099 | 9.141 |
| 03/23/2026 17:16 | 1769 | 9.141 |
| 03/23/2026 17:16 | 871 | 9.141 |
| 03/23/2026 17:16 | 146 | 9.141 |
| 03/23/2026 17:16 | 286 | 9.14 |
| 03/23/2026 17:16 | 185 | 9.14 |
| 03/23/2026 17:16 | 6 | 9.138 |
| 03/23/2026 17:16 | 780 | 9.137 |
| 03/23/2026 17:16 | 240 | 9.137 |
| 03/23/2026 17:16 | 9862 | 9.138 |
| 03/23/2026 17:16 | 342 | 9.139 |
| 03/23/2026 17:16 | 87 | 9.137 |
| 03/23/2026 17:16 | 204 | 9.135 |
| 03/23/2026 17:16 | 314 | 9.135 |
| 03/23/2026 17:16 | 305 | 9.135 |
| 03/23/2026 17:16 | 319 | 9.134 |
| 03/23/2026 17:16 | 355 | 9.134 |
| 03/23/2026 17:16 | 319 | 9.134 |
| 03/23/2026 17:16 | 837 | 9.134 |
| 03/23/2026 17:16 | 1160 | 9.134 |
| 03/23/2026 17:16 | 146 | 9.133 |
| 03/23/2026 17:16 | 13 | 9.131 |
| 03/23/2026 17:16 | 1154 | 9.129 |
| 03/23/2026 17:16 | 817 | 9.129 |
| 03/23/2026 17:16 | 138 | 9.128 |
| 03/23/2026 17:16 | 886 | 9.128 |
| 03/23/2026 17:16 | 364 | 9.127 |
| 03/23/2026 17:16 | 305 | 9.127 |
| 03/23/2026 17:16 | 305 | 9.127 |
| 03/23/2026 17:16 | 1769 | 9.127 |
| 03/23/2026 17:16 | 864 | 9.127 |
| 03/23/2026 17:16 | 300 | 9.126 |
| 03/23/2026 17:16 | 500 | 9.124 |
| 03/23/2026 17:16 | 7 | 9.126 |
| 03/23/2026 17:16 | 13 | 9.127 |
| 03/23/2026 17:16 | 187 | 9.127 |
| 03/23/2026 17:16 | 500 | 9.127 |
| 03/23/2026 17:16 | 501 | 9.129 |
| 03/23/2026 17:16 | 27 | 9.129 |
| 03/23/2026 17:16 | 1026 | 9.131 |
| 03/23/2026 17:16 | 617 | 9.131 |
| 03/23/2026 17:16 | 833 | 9.131 |
| 03/23/2026 17:16 | 1452 | 9.131 |
| 03/23/2026 17:16 | 34 | 9.131 |
| 03/23/2026 17:16 | 331 | 9.13 |
| 03/23/2026 17:16 | 307 | 9.13 |
| 03/23/2026 17:16 | 900 | 9.129 |
| 03/23/2026 17:16 | 500 | 9.131 |
| 03/23/2026 17:15 | 300 | 9.133 |
| 03/23/2026 17:15 | 335 | 9.133 |
| 03/23/2026 17:15 | 1198 | 9.133 |
| 03/23/2026 17:15 | 1164 | 9.133 |
| 03/23/2026 17:15 | 1452 | 9.133 |
| 03/23/2026 17:15 | 1154 | 9.133 |
| 03/23/2026 17:15 | 1162 | 9.133 |
| 03/23/2026 17:15 | 8218 | 9.136 |
| 03/23/2026 17:15 | 7561 | 9.136 |
| 03/23/2026 17:15 | 210 | 9.136 |
| 03/23/2026 17:15 | 1158 | 9.136 |
| 03/23/2026 17:15 | 812 | 9.138 |
| 03/23/2026 17:15 | 151 | 9.14 |
| 03/23/2026 17:15 | 167 | 9.14 |
| 03/23/2026 17:15 | 14 | 9.14 |
| 03/23/2026 17:15 | 275 | 9.14 |
| 03/23/2026 17:15 | 564 | 9.14 |
| 03/23/2026 17:15 | 449 | 9.139 |
| 03/23/2026 17:15 | 900 | 9.139 |
| 03/23/2026 17:15 | 2131 | 9.142 |
| 03/23/2026 17:15 | 2800 | 9.142 |
| 03/23/2026 17:15 | 3944 | 9.142 |
| 03/23/2026 17:15 | 122 | 9.142 |
| 03/23/2026 17:15 | 1020 | 9.142 |
| 03/23/2026 17:15 | 4611 | 9.142 |
| 03/23/2026 17:15 | 2958 | 9.142 |
| 03/23/2026 17:15 | 690 | 9.142 |
| 03/23/2026 17:15 | 1154 | 9.142 |
| 03/23/2026 17:15 | 500 | 9.145 |
| 03/23/2026 17:15 | 796 | 9.144 |
| 03/23/2026 17:15 | 900 | 9.144 |
| 03/23/2026 17:15 | 900 | 9.141 |
| 03/23/2026 17:15 | 800 | 9.142 |
| 03/23/2026 17:15 | 900 | 9.142 |
| 03/23/2026 17:15 | 1148 | 9.142 |
| 03/23/2026 17:15 | 8218 | 9.142 |
| 03/23/2026 17:15 | 1250 | 9.143 |
| 03/23/2026 17:15 | 173 | 9.143 |
| 03/23/2026 17:15 | 672 | 9.142 |
| 03/23/2026 17:15 | 140 | 9.142 |
| 03/23/2026 17:15 | 766 | 9.141 |
| 03/23/2026 17:15 | 800 | 9.139 |
| 03/23/2026 17:15 | 470 | 9.138 |
| 03/23/2026 17:15 | 1463 | 9.138 |
| 03/23/2026 17:15 | 551 | 9.139 |
| 03/23/2026 17:14 | 1 | 9.141 |
| 03/23/2026 17:14 | 35 | 9.138 |
| 03/23/2026 17:14 | 1388 | 9.138 |
| 03/23/2026 17:14 | 798 | 9.138 |
| 03/23/2026 17:14 | 704 | 9.138 |
| 03/23/2026 17:14 | 330 | 9.138 |
| 03/23/2026 17:14 | 1 | 9.139 |
| 03/23/2026 17:14 | 1154 | 9.14 |
| 03/23/2026 17:14 | 1389 | 9.14 |
| 03/23/2026 17:14 | 900 | 9.14 |
| 03/23/2026 17:14 | 300 | 9.14 |
| 03/23/2026 17:14 | 520 | 9.142 |
| 03/23/2026 17:14 | 790 | 9.142 |
| 03/23/2026 17:14 | 41 | 9.143 |
| 03/23/2026 17:14 | 1156 | 9.143 |
| 03/23/2026 17:14 | 3925 | 9.143 |
| 03/23/2026 17:14 | 1842 | 9.143 |
| 03/23/2026 17:14 | 4084 | 9.143 |
| 03/23/2026 17:14 | 649 | 9.143 |
| 03/23/2026 17:14 | 7201 | 9.145 |
| 03/23/2026 17:14 | 195 | 9.145 |
| 03/23/2026 17:13 | 485 | 9.147 |
| 03/23/2026 17:13 | 1 | 9.147 |
| 03/23/2026 17:13 | 812 | 9.145 |
| 03/23/2026 17:13 | 84 | 9.144 |
| 03/23/2026 17:13 | 111 | 9.144 |
| 03/23/2026 17:13 | 10683 | 9.143 |
| 03/23/2026 17:13 | 9663 | 9.143 |
| 03/23/2026 17:13 | 683 | 9.143 |
| 03/23/2026 17:13 | 337 | 9.143 |
| 03/23/2026 17:13 | 10046 | 9.143 |
| 03/23/2026 17:13 | 1151 | 9.143 |
| 03/23/2026 17:13 | 803 | 9.143 |
| 03/23/2026 17:13 | 33 | 9.144 |
| 03/23/2026 17:13 | 747 | 9.143 |