Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
06/12/2026 - 17:45:00
Bid
06/12/2026 - 17:40:00
Bid
Volume
Ask
06/12/2026 - 17:40:00
Ask
Volume
9.794
+0.134 ( +1.39% )
9.75
600
9.80
872
More information
Analysis by TheScreener
09.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/12/2026 17:35 2272 9.794
06/12/2026 17:35 902 9.794
06/12/2026 17:35 1849 9.794
06/12/2026 17:35 13753 9.794
06/12/2026 17:35 1456 9.794
06/12/2026 17:35 3449 9.794
06/12/2026 17:35 7879 9.794
06/12/2026 17:35 1874 9.794
06/12/2026 17:35 2194 9.794
06/12/2026 17:35 24395 9.794
06/12/2026 17:35 36 9.794
06/12/2026 17:35 1978 9.794
06/12/2026 17:35 3158 9.794
06/12/2026 17:35 11857 9.794
06/12/2026 17:35 500 9.794
06/12/2026 17:35 9549 9.794
06/12/2026 17:35 2943 9.794
06/12/2026 17:35 5057 9.794
06/12/2026 17:35 11936 9.794
06/12/2026 17:35 6064 9.794
06/12/2026 17:35 1455 9.794
06/12/2026 17:35 1821 9.794
06/12/2026 17:35 9012 9.794
06/12/2026 17:35 109 9.794
06/12/2026 17:35 1000 9.794
06/12/2026 17:35 1463 9.794
06/12/2026 17:35 10663 9.794
06/12/2026 17:35 25797 9.794
06/12/2026 17:35 21907 9.794
06/12/2026 17:35 1463 9.794
06/12/2026 17:35 7879 9.794
06/12/2026 17:35 5000 9.794
06/12/2026 17:35 200 9.794
06/12/2026 17:35 8910 9.794
06/12/2026 17:35 25563 9.794
06/12/2026 17:35 2187 9.794
06/12/2026 17:35 15647 9.794
06/12/2026 17:35 2187 9.794
06/12/2026 17:35 34140 9.794
06/12/2026 17:35 102 9.794
06/12/2026 17:35 5000 9.794
06/12/2026 17:35 1463 9.794
06/12/2026 17:35 7878 9.794
06/12/2026 17:35 1463 9.794
06/12/2026 17:35 34316 9.794
06/12/2026 17:35 15647 9.794
06/12/2026 17:35 1455 9.794
06/12/2026 17:35 4232 9.794
06/12/2026 17:35 42993 9.794
06/12/2026 17:35 15648 9.794
06/12/2026 17:35 2194 9.794
06/12/2026 17:35 1456 9.794
06/12/2026 17:35 7879 9.794
06/12/2026 17:35 7309 9.794
06/12/2026 17:35 42981 9.794
06/12/2026 17:35 24 9.794
06/12/2026 17:35 12518 9.794
06/12/2026 17:35 3605 9.794
06/12/2026 17:35 2263 9.794
06/12/2026 17:35 2112 9.794
06/12/2026 17:35 2011 9.794
06/12/2026 17:35 1739 9.794
06/12/2026 17:35 1742 9.794
06/12/2026 17:35 2175 9.794
06/12/2026 17:35 10958 9.794
06/12/2026 17:35 23602 9.794
06/12/2026 17:35 16855 9.794
06/12/2026 17:35 7879 9.794
06/12/2026 17:35 15647 9.794
06/12/2026 17:35 15917 9.794
06/12/2026 17:35 43962 9.794
06/12/2026 17:35 7878 9.794
06/12/2026 17:35 15648 9.794
06/12/2026 17:35 43427 9.794
06/12/2026 17:35 25161 9.794
06/12/2026 17:35 12626 9.794
06/12/2026 17:35 10426 9.794
06/12/2026 17:35 2974 9.794
06/12/2026 17:35 2247 9.794
06/12/2026 17:35 6415 9.794
06/12/2026 17:35 11849 9.794
06/12/2026 17:35 7879 9.794
06/12/2026 17:35 25527 9.794
06/12/2026 17:35 192 9.794
06/12/2026 17:35 6233 9.794
06/12/2026 17:35 5268 9.794
06/12/2026 17:35 25036 9.794
06/12/2026 17:35 14859 9.794
06/12/2026 17:35 1 9.794
06/12/2026 17:35 1591 9.794
06/12/2026 17:35 4683 9.794
06/12/2026 17:35 18085 9.794
06/12/2026 17:35 13195 9.794
06/12/2026 17:35 7879 9.794
06/12/2026 17:35 11425 9.794
06/12/2026 17:35 11818 9.794
06/12/2026 17:35 11817 9.794
06/12/2026 17:35 11020 9.794
06/12/2026 17:35 49365 9.794
06/12/2026 17:35 18908 9.794
06/12/2026 17:35 15210 9.794
06/12/2026 17:35 17172 9.794
06/12/2026 17:35 21781 9.794
06/12/2026 17:35 43612 9.794
06/12/2026 17:35 45429 9.794
06/12/2026 17:35 24742 9.794
06/12/2026 17:35 2527 9.794
06/12/2026 17:35 10868 9.794
06/12/2026 17:35 130746 9.794
06/12/2026 17:35 441 9.794
06/12/2026 17:35 35803 9.794
06/12/2026 17:35 2619 9.794
06/12/2026 17:35 2767 9.794
06/12/2026 17:35 42 9.794
06/12/2026 17:35 6331 9.794
06/12/2026 17:35 5436 9.794
06/12/2026 17:35 5436 9.794
06/12/2026 17:35 5436 9.794
06/12/2026 17:35 2893 9.794
06/12/2026 17:35 691 9.794
06/12/2026 17:35 1852 9.794
06/12/2026 17:35 2221 9.794
06/12/2026 17:35 3215 9.794
06/12/2026 17:35 5436 9.794
06/12/2026 17:35 5436 9.794
06/12/2026 17:35 2491 9.794
06/12/2026 17:35 2945 9.794
06/12/2026 17:35 5436 9.794
06/12/2026 17:35 61264 9.794
06/12/2026 17:35 9684 9.794
06/12/2026 17:35 23586 9.794
06/12/2026 17:35 17131 9.794
06/12/2026 17:35 4712 9.794
06/12/2026 17:35 46791 9.794
06/12/2026 17:35 29328 9.794
06/12/2026 17:35 105 9.794
06/12/2026 17:35 106 9.794
06/12/2026 17:35 318 9.794
06/12/2026 17:35 90770 9.794
06/12/2026 17:35 64483 9.794
06/12/2026 17:35 127 9.794
06/12/2026 17:35 4715 9.794
06/12/2026 17:35 1508 9.794
06/12/2026 17:35 39835 9.794
06/12/2026 17:35 1000 9.794
06/12/2026 17:35 14560 9.794
06/12/2026 17:35 16160 9.794
06/12/2026 17:35 69555 9.794
06/12/2026 17:35 34260 9.794
06/12/2026 17:35 15000 9.794
06/12/2026 17:35 11726 9.794
06/12/2026 17:35 7994 9.794
06/12/2026 17:35 182902 9.794
06/12/2026 17:35 2328 9.794
06/12/2026 17:35 21736 9.794
06/12/2026 17:35 15750 9.794
06/12/2026 17:35 3521 9.794
06/12/2026 17:35 314 9.794
06/12/2026 17:35 4584 9.794
06/12/2026 17:35 11105 9.794
06/12/2026 17:35 17362 9.794
06/12/2026 17:35 193 9.794
06/12/2026 17:35 7163 9.794
06/12/2026 17:35 4205 9.794
06/12/2026 17:35 872 9.794
06/12/2026 17:35 2510 9.794
06/12/2026 17:35 1500 9.794
06/12/2026 17:35 102 9.794
06/12/2026 17:35 5000 9.794
06/12/2026 17:35 3751 9.794
06/12/2026 17:35 4844 9.794
06/12/2026 17:35 4630 9.794
06/12/2026 17:35 3700 9.794
06/12/2026 17:35 10502 9.794
06/12/2026 17:35 5000 9.794
06/12/2026 17:35 11271 9.794
06/12/2026 17:35 20673 9.794
06/12/2026 17:35 20332 9.794
06/12/2026 17:35 210 9.794
06/12/2026 17:35 168 9.794
06/12/2026 17:35 3390 9.794
06/12/2026 17:35 11285 9.794
06/12/2026 17:35 22633 9.794
06/12/2026 17:35 3830 9.794
06/12/2026 17:35 25539 9.794
06/12/2026 17:35 33631 9.794
06/12/2026 17:35 2400 9.794
06/12/2026 17:35 1382 9.794
06/12/2026 17:35 53365 9.794
06/12/2026 17:35 5565 9.794
06/12/2026 17:35 500 9.794
06/12/2026 17:35 41910 9.794
06/12/2026 17:35 510 9.794
06/12/2026 17:35 1200 9.794
06/12/2026 17:35 7093 9.794
06/12/2026 17:35 1300 9.794
06/12/2026 17:35 4835 9.794
06/12/2026 17:35 1 9.794
06/12/2026 17:35 3045 9.794
06/12/2026 17:35 520 9.794
06/12/2026 17:35 785 9.794
06/12/2026 17:35 635 9.794
06/12/2026 17:35 1356 9.794
06/12/2026 17:35 484 9.794
06/12/2026 17:35 2420 9.794
06/12/2026 17:35 952 9.794
06/12/2026 17:35 12957 9.794
06/12/2026 17:35 901 9.794
06/12/2026 17:35 359 9.794
06/12/2026 17:35 678 9.794
06/12/2026 17:35 6153 9.794
06/12/2026 17:35 2776 9.794
06/12/2026 17:35 312 9.794
06/12/2026 17:35 312 9.794
06/12/2026 17:35 936 9.794
06/12/2026 17:35 193 9.794
06/12/2026 17:35 195 9.794
06/12/2026 17:35 583 9.794
06/12/2026 17:35 982 9.794
06/12/2026 17:35 984 9.794
06/12/2026 17:35 1447 9.794
06/12/2026 17:35 1503 9.794
06/12/2026 17:35 13497 9.794
06/12/2026 17:35 721 9.794
06/12/2026 17:35 312 9.794
06/12/2026 17:35 3908 9.794
06/12/2026 17:35 58 9.794
06/12/2026 17:35 682 9.794
06/12/2026 17:35 663 9.794
06/12/2026 17:35 392 9.794
06/12/2026 17:35 84847 9.794
06/12/2026 17:35 152605 9.794
06/12/2026 17:35 26429 9.794
06/12/2026 17:35 24971 9.794
06/12/2026 17:35 9950 9.794
06/12/2026 17:35 9009 9.794
06/12/2026 17:35 46 9.794
06/12/2026 17:35 4478 9.794
06/12/2026 17:35 117 9.794
06/12/2026 17:35 7265 9.794
06/12/2026 17:35 7474 9.794
06/12/2026 17:35 37466 9.794
06/12/2026 17:35 3633 9.794
06/12/2026 17:35 3194 9.794
06/12/2026 17:35 2771 9.794
06/12/2026 17:35 182 9.794
06/12/2026 17:35 6092 9.794
06/12/2026 17:35 5957 9.794
06/12/2026 17:35 64750 9.794
06/12/2026 17:35 45429 9.794
06/12/2026 17:35 22716 9.794
06/12/2026 17:35 2612 9.794
06/12/2026 17:35 24530 9.794
06/12/2026 17:35 44067 9.794
06/12/2026 17:35 42204 9.794
06/12/2026 17:35 1464 9.794
06/12/2026 17:35 6008 9.794
06/12/2026 17:35 72903 9.794
06/12/2026 17:35 68862 9.794
06/12/2026 17:35 13523 9.794
06/12/2026 17:35 16628 9.794
06/12/2026 17:35 38988 9.794
06/12/2026 17:35 24570 9.794
06/12/2026 17:35 112310 9.794
06/12/2026 17:35 307257 9.794
06/12/2026 17:35 21434 9.794
06/12/2026 17:35 5569 9.794
06/12/2026 17:35 394 9.794
06/12/2026 17:35 754 9.794
06/12/2026 17:35 787 9.794
06/12/2026 17:35 3775 9.794
06/12/2026 17:35 58448 9.794
06/12/2026 17:35 22396 9.794
06/12/2026 17:35 222638 9.794
06/12/2026 17:35 7532 9.794
06/12/2026 17:35 6945 9.794
06/12/2026 17:35 2403 9.794
06/12/2026 17:35 1546 9.794
06/12/2026 17:35 849 9.794
06/12/2026 17:35 1592 9.794
06/12/2026 17:35 184 9.794
06/12/2026 17:35 3140 9.794
06/12/2026 17:35 6426 9.794
06/12/2026 17:35 410 9.794
06/12/2026 17:35 2008 9.794
06/12/2026 17:35 737 9.794
06/12/2026 17:35 440 9.794
06/12/2026 17:35 16044 9.794
06/12/2026 17:35 63283 9.794
06/12/2026 17:35 75469 9.794
06/12/2026 17:35 3679 9.794
06/12/2026 17:35 9331 9.794
06/12/2026 17:35 4061 9.794
06/12/2026 17:35 6400 9.794
06/12/2026 17:35 38343 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 2210 9.794
06/12/2026 17:35 921 9.794
06/12/2026 17:35 2200 9.794
06/12/2026 17:35 26726 9.794
06/12/2026 17:35 7994 9.794
06/12/2026 17:35 56110 9.794
06/12/2026 17:35 18548 9.794
06/12/2026 17:35 3287 9.794
06/12/2026 17:35 2400 9.794
06/12/2026 17:35 440 9.794
06/12/2026 17:35 999 9.794
06/12/2026 17:35 669 9.794
06/12/2026 17:35 14409 9.794
06/12/2026 17:35 138247 9.794
06/12/2026 17:35 39875 9.794
06/12/2026 17:35 13915 9.794
06/12/2026 17:35 3408 9.794
06/12/2026 17:35 1452 9.794
06/12/2026 17:35 1452 9.794
06/12/2026 17:35 5808 9.794
06/12/2026 17:35 7259 9.794
06/12/2026 17:35 14519 9.794
06/12/2026 17:35 14520 9.794
06/12/2026 17:35 1915 9.794
06/12/2026 17:35 692 9.794
06/12/2026 17:35 16085 9.794
06/12/2026 17:35 210 9.794
06/12/2026 17:35 6587 9.794
06/12/2026 17:35 6976 9.794
06/12/2026 17:35 6780 9.794
06/12/2026 17:35 6399 9.794
06/12/2026 17:35 1152 9.794
06/12/2026 17:35 2876 9.794
06/12/2026 17:35 19247 9.794
06/12/2026 17:35 304 9.794
06/12/2026 17:35 562 9.794
06/12/2026 17:35 1015 9.794
06/12/2026 17:35 70 9.794
06/12/2026 17:35 7536 9.794
06/12/2026 17:35 8384 9.794
06/12/2026 17:35 8258 9.794
06/12/2026 17:35 8331 9.794
06/12/2026 17:35 7065 9.794
06/12/2026 17:35 1397 9.794
06/12/2026 17:35 8332 9.794
06/12/2026 17:35 8014 9.794
06/12/2026 17:35 8426 9.794
06/12/2026 17:35 7695 9.794
06/12/2026 17:35 8413 9.794
06/12/2026 17:35 881 9.794
06/12/2026 17:35 6977 9.794
06/12/2026 17:35 7355 9.794
06/12/2026 17:35 8396 9.794
06/12/2026 17:35 8148 9.794
06/12/2026 17:35 7165 9.794
06/12/2026 17:35 18940 9.794
06/12/2026 17:35 659 9.794
06/12/2026 17:35 192 9.794
06/12/2026 17:35 32647 9.794
06/12/2026 17:35 2068 9.794
06/12/2026 17:35 1066 9.794
06/12/2026 17:35 555 9.794
06/12/2026 17:35 27113 9.794
06/12/2026 17:35 1409 9.794
06/12/2026 17:35 1459 9.794
06/12/2026 17:35 216 9.794
06/12/2026 17:35 34694 9.794
06/12/2026 17:35 1513 9.794
06/12/2026 17:35 212 9.794
06/12/2026 17:35 2206 9.794
06/12/2026 17:35 97889 9.794
06/12/2026 17:35 37412 9.794
06/12/2026 17:35 13536 9.794
06/12/2026 17:35 25 9.794
06/12/2026 17:35 1210 9.794
06/12/2026 17:35 29815 9.794
06/12/2026 17:35 2140 9.794
06/12/2026 17:35 1383 9.794
06/12/2026 17:35 374 9.794
06/12/2026 17:35 51330 9.794
06/12/2026 17:35 5000 9.794
06/12/2026 17:35 20969 9.794
06/12/2026 17:35 6189 9.794
06/12/2026 17:35 4462 9.794
06/12/2026 17:35 3458 9.794
06/12/2026 17:35 1924 9.794
06/12/2026 17:35 85379 9.794
06/12/2026 17:35 75272 9.794
06/12/2026 17:35 26842 9.794
06/12/2026 17:35 964 9.794
06/12/2026 17:35 2255 9.794
06/12/2026 17:35 1572 9.794
06/12/2026 17:35 599 9.794
06/12/2026 17:35 239 9.794
06/12/2026 17:35 2876 9.794
06/12/2026 17:35 15366 9.794
06/12/2026 17:35 568 9.794
06/12/2026 17:35 5275 9.794
06/12/2026 17:35 8926 9.794
06/12/2026 17:35 208402 9.794
06/12/2026 17:35 249247 9.794
06/12/2026 17:35 540 9.794
06/12/2026 17:35 4 9.794
06/12/2026 17:35 45 9.794
06/12/2026 17:35 7 9.794
06/12/2026 17:35 13846 9.794
06/12/2026 17:35 32137 9.794
06/12/2026 17:35 4821 9.794
06/12/2026 17:35 34862 9.794
06/12/2026 17:35 40454 9.794
06/12/2026 17:35 2905 9.794
06/12/2026 17:35 253 9.794
06/12/2026 17:35 10850 9.794
06/12/2026 17:35 64486 9.794
06/12/2026 17:35 5977 9.794
06/12/2026 17:35 5918 9.794
06/12/2026 17:35 6216 9.794
06/12/2026 17:35 6156 9.794
06/12/2026 17:35 10405 9.794
06/12/2026 17:35 9006 9.794
06/12/2026 17:35 10580 9.794
06/12/2026 17:35 1299 9.794
06/12/2026 17:35 21709 9.794
06/12/2026 17:35 1670 9.794
06/12/2026 17:35 2827 9.794
06/12/2026 17:35 49 9.794
06/12/2026 17:35 2089 9.794
06/12/2026 17:35 7273 9.794
06/12/2026 17:35 7076 9.794
06/12/2026 17:35 909 9.794
06/12/2026 17:35 672 9.794
06/12/2026 17:35 982 9.794
06/12/2026 17:35 2416 9.794
06/12/2026 17:35 2869 9.794
06/12/2026 17:35 20 9.794
06/12/2026 17:35 3 9.794
06/12/2026 17:35 860 9.794
06/12/2026 17:35 8019 9.794
06/12/2026 17:35 351 9.794
06/12/2026 17:35 138 9.794
06/12/2026 17:35 8 9.794
06/12/2026 17:35 9500 9.794
06/12/2026 17:35 1626 9.794
06/12/2026 17:35 3408 9.794
06/12/2026 17:35 176 9.794
06/12/2026 17:35 514 9.794
06/12/2026 17:35 1180 9.794
06/12/2026 17:35 2581 9.794
06/12/2026 17:35 11696 9.794
06/12/2026 17:35 1091 9.794
06/12/2026 17:35 18555 9.794
06/12/2026 17:35 36063 9.794
06/12/2026 17:35 8429 9.794
06/12/2026 17:35 2672 9.794
06/12/2026 17:35 11272 9.794
06/12/2026 17:35 2954 9.794
06/12/2026 17:35 289 9.794
06/12/2026 17:35 13640 9.794
06/12/2026 17:29 261 9.78
06/12/2026 17:29 77 9.78
06/12/2026 17:29 118 9.78
06/12/2026 17:29 5 9.78
06/12/2026 17:29 231 9.78
06/12/2026 17:29 496 9.782
06/12/2026 17:29 496 9.781
06/12/2026 17:29 110 9.782
06/12/2026 17:29 355 9.782
06/12/2026 17:29 73 9.782
06/12/2026 17:29 68 9.782
06/12/2026 17:29 496 9.782
06/12/2026 17:29 66 9.783
06/12/2026 17:29 496 9.784
06/12/2026 17:29 496 9.783
06/12/2026 17:29 496 9.782
06/12/2026 17:29 214 9.783
06/12/2026 17:29 18 9.783
06/12/2026 17:29 484 9.782
06/12/2026 17:29 234 9.781
06/12/2026 17:29 496 9.781
06/12/2026 17:29 721 9.781
06/12/2026 17:29 496 9.781
06/12/2026 17:29 496 9.781
06/12/2026 17:29 496 9.782
06/12/2026 17:29 1131 9.784
06/12/2026 17:29 1114 9.784
06/12/2026 17:29 338 9.784
06/12/2026 17:29 1523 9.784
06/12/2026 17:29 1070 9.784
06/12/2026 17:29 509 9.784
06/12/2026 17:29 1071 9.783
06/12/2026 17:29 1071 9.783
06/12/2026 17:29 1523 9.783
06/12/2026 17:29 1407 9.783
06/12/2026 17:29 1001 9.783
06/12/2026 17:29 85 9.783
06/12/2026 17:29 246 9.783
06/12/2026 17:29 566 9.784
06/12/2026 17:29 655 9.784
06/12/2026 17:29 964 9.784
06/12/2026 17:29 215 9.784
06/12/2026 17:29 1035 9.784
06/12/2026 17:29 381 9.784
06/12/2026 17:29 40 9.784
06/12/2026 17:29 329 9.784
06/12/2026 17:29 413 9.784
06/12/2026 17:29 149 9.784
06/12/2026 17:29 231 9.784
06/12/2026 17:29 196 9.784
06/12/2026 17:29 226 9.784
06/12/2026 17:29 212 9.784
06/12/2026 17:29 225 9.784
06/12/2026 17:29 3388 9.7845
06/12/2026 17:29 183 9.784
06/12/2026 17:29 187 9.784
06/12/2026 17:29 314 9.785
06/12/2026 17:29 64 9.785
06/12/2026 17:29 541 9.785
06/12/2026 17:29 496 9.785
06/12/2026 17:29 281 9.784
06/12/2026 17:29 736 9.785
06/12/2026 17:29 316 9.785
06/12/2026 17:29 429 9.785
06/12/2026 17:29 99 9.786
06/12/2026 17:29 496 9.785
06/12/2026 17:29 1700 9.785
06/12/2026 17:29 149 9.784
06/12/2026 17:29 92 9.783
06/12/2026 17:29 144 9.783
06/12/2026 17:28 194 9.783
06/12/2026 17:28 451 9.784
06/12/2026 17:28 1523 9.784
06/12/2026 17:28 338 9.783
06/12/2026 17:28 515 9.782
06/12/2026 17:28 496 9.782
06/12/2026 17:28 338 9.782
06/12/2026 17:28 338 9.782
06/12/2026 17:28 748 9.783
06/12/2026 17:28 162 9.783
06/12/2026 17:28 338 9.782
06/12/2026 17:28 1052 9.782
06/12/2026 17:28 1523 9.781
06/12/2026 17:28 905 9.782
06/12/2026 17:28 338 9.782
06/12/2026 17:28 1050 9.782
06/12/2026 17:28 1298 9.781
06/12/2026 17:28 274 9.782
06/12/2026 17:28 775 9.782
06/12/2026 17:28 1000 9.782
06/12/2026 17:28 415 9.783
06/12/2026 17:28 1048 9.783
06/12/2026 17:27 38 9.782
06/12/2026 17:27 338 9.783
06/12/2026 17:27 1036 9.783
06/12/2026 17:27 1371 9.783
06/12/2026 17:27 2175 9.781
06/12/2026 17:27 1034 9.781
06/12/2026 17:27 1372 9.781
06/12/2026 17:27 660 9.781
06/12/2026 17:27 1523 9.781
06/12/2026 17:27 160 9.781
06/12/2026 17:27 2577 9.782
06/12/2026 17:27 338 9.782
06/12/2026 17:27 1523 9.782
06/12/2026 17:27 496 9.783
06/12/2026 17:27 338 9.783
06/12/2026 17:27 409 9.785
06/12/2026 17:27 350 9.785
06/12/2026 17:27 1037 9.783
06/12/2026 17:27 958 9.783
06/12/2026 17:27 944 9.782
06/12/2026 17:26 506 9.781
06/12/2026 17:26 1035 9.782
06/12/2026 17:26 1523 9.782
06/12/2026 17:26 496 9.782
06/12/2026 17:26 916 9.782
06/12/2026 17:26 541 9.782
06/12/2026 17:26 1359 9.783
06/12/2026 17:26 664 9.783
06/12/2026 17:26 439 9.783
06/12/2026 17:26 894 9.781
06/12/2026 17:26 496 9.781
06/12/2026 17:26 1523 9.781
06/12/2026 17:26 933 9.78
06/12/2026 17:26 496 9.78
06/12/2026 17:26 1036 9.78
06/12/2026 17:26 1523 9.78
06/12/2026 17:26 944 9.78
06/12/2026 17:26 504 9.78
06/12/2026 17:26 130 9.78
06/12/2026 17:26 795 9.779
06/12/2026 17:26 552 9.777
06/12/2026 17:26 949 9.777
06/12/2026 17:26 338 9.777
06/12/2026 17:26 214 9.776
06/12/2026 17:26 438 9.776
06/12/2026 17:26 408 9.776
06/12/2026 17:26 997 9.775
06/12/2026 17:26 177 9.775
06/12/2026 17:26 1040 9.775
06/12/2026 17:26 1700 9.775
06/12/2026 17:26 421 9.775
06/12/2026 17:26 118 9.777
06/12/2026 17:26 864 9.776
06/12/2026 17:26 42 9.776
06/12/2026 17:26 948 9.777
06/12/2026 17:26 307 9.777
06/12/2026 17:26 100 9.777
06/12/2026 17:26 100 9.777
06/12/2026 17:26 300 9.776
06/12/2026 17:25 500 9.78
06/12/2026 17:25 200 9.78
06/12/2026 17:25 713 9.781
06/12/2026 17:25 228 9.782
06/12/2026 17:25 1037 9.782
06/12/2026 17:25 338 9.782
06/12/2026 17:25 1455 9.785
06/12/2026 17:25 1038 9.785
06/12/2026 17:25 2627 9.785
06/12/2026 17:25 285 9.785
06/12/2026 17:25 51 9.785
06/12/2026 17:25 1471 9.786
06/12/2026 17:25 213 9.786
06/12/2026 17:25 347 9.787
06/12/2026 17:25 208 9.787
06/12/2026 17:25 445 9.787
06/12/2026 17:25 322 9.787
06/12/2026 17:25 78 9.786
06/12/2026 17:25 229 9.786
06/12/2026 17:25 6 9.786
06/12/2026 17:25 472 9.786
06/12/2026 17:25 237 9.787
06/12/2026 17:25 1598 9.787
06/12/2026 17:25 211 9.788
06/12/2026 17:25 2345 9.788
06/12/2026 17:25 173 9.789
06/12/2026 17:25 500 9.789
06/12/2026 17:25 500 9.789
06/12/2026 17:25 500 9.789
06/12/2026 17:25 214 9.789
06/12/2026 17:24 547 9.789
06/12/2026 17:24 2589 9.789
06/12/2026 17:24 3466 9.789
06/12/2026 17:24 5450 9.789
06/12/2026 17:24 1163 9.789
06/12/2026 17:24 474 9.788
06/12/2026 17:24 1163 9.788
06/12/2026 17:24 2238 9.788
06/12/2026 17:24 338 9.788
06/12/2026 17:24 88 9.788
06/12/2026 17:24 250 9.788
06/12/2026 17:24 1523 9.788
06/12/2026 17:24 474 9.789
06/12/2026 17:24 1523 9.789
06/12/2026 17:24 28178 9.789
06/12/2026 17:24 1015 9.789
06/12/2026 17:24 474 9.789
06/12/2026 17:24 1526 9.789
06/12/2026 17:24 474 9.79
06/12/2026 17:24 2111 9.79
06/12/2026 17:24 1889 9.79
06/12/2026 17:24 366 9.789
06/12/2026 17:24 517 9.789
06/12/2026 17:24 943 9.788
06/12/2026 17:24 1500 9.788
06/12/2026 17:24 501 9.788
06/12/2026 17:24 200 9.788
06/12/2026 17:24 99 9.787
06/12/2026 17:24 1732 9.787
06/12/2026 17:24 1523 9.787
06/12/2026 17:24 3254 9.787
06/12/2026 17:24 474 9.787
06/12/2026 17:24 1523 9.787
06/12/2026 17:24 12253 9.787
06/12/2026 17:24 474 9.787
06/12/2026 17:24 750 9.787
06/12/2026 17:24 1523 9.787
06/12/2026 17:24 2 9.785
06/12/2026 17:24 264 9.786
06/12/2026 17:24 10 9.786
06/12/2026 17:24 1353 9.786
06/12/2026 17:24 2435 9.786
06/12/2026 17:24 197 9.786
06/12/2026 17:24 524 9.786
06/12/2026 17:24 5595 9.785
06/12/2026 17:24 405 9.785
06/12/2026 17:24 237 9.785
06/12/2026 17:24 4 9.785
06/12/2026 17:23 106 9.785
06/12/2026 17:23 1036 9.785
06/12/2026 17:23 72 9.785
06/12/2026 17:23 338 9.785
06/12/2026 17:23 338 9.785
06/12/2026 17:23 412 9.785
06/12/2026 17:23 1158 9.785
06/12/2026 17:23 1722 9.785
06/12/2026 17:23 145 9.785
06/12/2026 17:23 405 9.784
06/12/2026 17:23 517 9.782
06/12/2026 17:23 428 9.782
06/12/2026 17:23 321 9.783
06/12/2026 17:23 1045 9.782
06/12/2026 17:23 338 9.782
06/12/2026 17:23 1570 9.783
06/12/2026 17:22 492 9.783
06/12/2026 17:22 338 9.784
06/12/2026 17:22 811 9.784
06/12/2026 17:22 1002 9.784
06/12/2026 17:22 909 9.785
06/12/2026 17:22 1429 9.785
06/12/2026 17:22 38 9.785
06/12/2026 17:22 162 9.787
06/12/2026 17:22 338 9.787
06/12/2026 17:22 176 9.787
06/12/2026 17:22 322 9.786
06/12/2026 17:22 750 9.787
06/12/2026 17:22 57 9.786
06/12/2026 17:22 891 9.786
06/12/2026 17:22 814 9.786
06/12/2026 17:22 209 9.786
06/12/2026 17:22 338 9.786
06/12/2026 17:22 1600 9.786
06/12/2026 17:21 920 9.788
06/12/2026 17:21 750 9.788
06/12/2026 17:21 151 9.788
06/12/2026 17:21 502 9.788
06/12/2026 17:21 109 9.788
06/12/2026 17:21 212 9.788
06/12/2026 17:21 457 9.788
06/12/2026 17:21 1308 9.786
06/12/2026 17:21 345 9.786
06/12/2026 17:21 2706 9.786
06/12/2026 17:21 503 9.786
06/12/2026 17:21 429 9.786
06/12/2026 17:21 338 9.785
06/12/2026 17:21 429 9.786
06/12/2026 17:21 1000 9.786
06/12/2026 17:21 750 9.785
06/12/2026 17:21 1337 9.785
06/12/2026 17:21 338 9.785
06/12/2026 17:20 456 9.784
06/12/2026 17:20 115 9.784
06/12/2026 17:20 455 9.784
06/12/2026 17:20 189 9.784
06/12/2026 17:20 321 9.786
06/12/2026 17:20 147 9.786
06/12/2026 17:20 27 9.786
06/12/2026 17:20 226 9.786
06/12/2026 17:20 7 9.785
06/12/2026 17:20 17 9.785
06/12/2026 17:20 70 9.785
06/12/2026 17:20 105 9.785
06/12/2026 17:20 145 9.785
06/12/2026 17:20 149 9.784
06/12/2026 17:20 827 9.785
06/12/2026 17:20 750 9.785
06/12/2026 17:20 777 9.785
06/12/2026 17:20 750 9.785
06/12/2026 17:20 1124 9.788
06/12/2026 17:20 1315 9.789
06/12/2026 17:20 46 9.789
06/12/2026 17:20 611 9.789
06/12/2026 17:20 651 9.789
06/12/2026 17:20 73 9.79
06/12/2026 17:20 338 9.791
06/12/2026 17:20 338 9.791
06/12/2026 17:20 198 9.792
06/12/2026 17:20 124 9.792
06/12/2026 17:20 950 9.791
06/12/2026 17:20 1076 9.792
06/12/2026 17:20 474 9.792
06/12/2026 17:20 508 9.792
06/12/2026 17:20 108 9.792
06/12/2026 17:20 1078 9.792
06/12/2026 17:20 429 9.791
06/12/2026 17:20 1000 9.791
06/12/2026 17:19 129 9.79
06/12/2026 17:19 301 9.791
06/12/2026 17:19 113 9.788
06/12/2026 17:19 1523 9.788
06/12/2026 17:19 338 9.788
06/12/2026 17:19 444 9.789
06/12/2026 17:19 1082 9.789
06/12/2026 17:19 474 9.789
06/12/2026 17:19 809 9.789
06/12/2026 17:19 295 9.79
06/12/2026 17:19 43 9.79
06/12/2026 17:19 1073 9.79
06/12/2026 17:19 926 9.79
06/12/2026 17:19 597 9.79
06/12/2026 17:19 228 9.791
06/12/2026 17:19 146 9.791
06/12/2026 17:19 1070 9.791
06/12/2026 17:19 1 9.791
06/12/2026 17:19 313 9.791
06/12/2026 17:19 1729 9.791
06/12/2026 17:19 82 9.791
06/12/2026 17:19 1523 9.791
06/12/2026 17:19 437 9.792
06/12/2026 17:19 61 9.792
06/12/2026 17:19 14 9.792
06/12/2026 17:19 50 9.792
06/12/2026 17:19 125 9.792
06/12/2026 17:19 145 9.792
06/12/2026 17:19 338 9.793
06/12/2026 17:19 1184 9.793
06/12/2026 17:19 134 9.793
06/12/2026 17:19 129 9.793
06/12/2026 17:19 1353 9.793
06/12/2026 17:19 74 9.793
06/12/2026 17:19 1075 9.793
06/12/2026 17:19 43 9.794
06/12/2026 17:19 100 9.794
06/12/2026 17:19 1408 9.793
06/12/2026 17:19 338 9.793
06/12/2026 17:19 22 9.794
06/12/2026 17:19 80 9.794
06/12/2026 17:19 1273 9.794
06/12/2026 17:19 135 9.794
06/12/2026 17:19 520 9.794
06/12/2026 17:19 2042 9.795
06/12/2026 17:18 443 9.796
06/12/2026 17:18 253 9.795
06/12/2026 17:18 34 9.795
06/12/2026 17:18 1035 9.796
06/12/2026 17:18 356 9.796
06/12/2026 17:18 792 9.796
06/12/2026 17:18 532 9.796
06/12/2026 17:18 338 9.796
06/12/2026 17:18 338 9.796
06/12/2026 17:18 1328 9.796
06/12/2026 17:18 213 9.796
06/12/2026 17:18 253 9.795
06/12/2026 17:18 488 9.795
06/12/2026 17:18 1512 9.795
06/12/2026 17:18 589 9.795
06/12/2026 17:18 57 9.794
06/12/2026 17:18 234 9.795
06/12/2026 17:18 121 9.795
06/12/2026 17:18 1371 9.795
06/12/2026 17:18 217 9.795
06/12/2026 17:18 667 9.796
06/12/2026 17:18 1555 9.796
06/12/2026 17:18 484 9.796
06/12/2026 17:18 1379 9.796
06/12/2026 17:18 44 9.797
06/12/2026 17:18 34 9.798
06/12/2026 17:18 1740 9.798
06/12/2026 17:18 176 9.796
06/12/2026 17:18 1523 9.796
06/12/2026 17:18 301 9.796
06/12/2026 17:18 1097 9.797
06/12/2026 17:18 188 9.797
06/12/2026 17:18 3000 9.797
06/12/2026 17:18 37 9.796
06/12/2026 17:18 1523 9.796
06/12/2026 17:18 440 9.796
06/12/2026 17:18 197 9.796
06/12/2026 17:17 477 9.796
06/12/2026 17:17 1523 9.796
06/12/2026 17:17 458 9.798
06/12/2026 17:17 1288 9.795
06/12/2026 17:17 36 9.795
06/12/2026 17:17 338 9.796
06/12/2026 17:17 338 9.796
06/12/2026 17:17 76 9.795
06/12/2026 17:17 178 9.797
06/12/2026 17:17 1478 9.795
06/12/2026 17:17 522 9.795
06/12/2026 17:17 2000 9.795
06/12/2026 17:17 125 9.796
06/12/2026 17:17 7 9.795
06/12/2026 17:17 5604 9.795
06/12/2026 17:17 3 9.795
06/12/2026 17:17 1913 9.795
06/12/2026 17:17 1108 9.795
06/12/2026 17:17 750 9.795
06/12/2026 17:17 622 9.795
06/12/2026 17:17 338 9.795
06/12/2026 17:17 350 9.795
06/12/2026 17:17 410 9.794
06/12/2026 17:17 26100 9.794
06/12/2026 17:17 86 9.793
06/12/2026 17:17 200 9.793
06/12/2026 17:16 353 9.792
06/12/2026 17:16 200 9.791
06/12/2026 17:16 404 9.792
06/12/2026 17:16 221 9.792
06/12/2026 17:16 182 9.791
06/12/2026 17:16 338 9.791
06/12/2026 17:16 338 9.791
06/12/2026 17:16 241 9.792
06/12/2026 17:16 225 9.792
06/12/2026 17:16 338 9.792
06/12/2026 17:16 1047 9.791
06/12/2026 17:16 477 9.79
06/12/2026 17:16 1523 9.79
06/12/2026 17:16 331 9.791
06/12/2026 17:16 612 9.791
06/12/2026 17:16 717 9.791
06/12/2026 17:16 2191 9.79
06/12/2026 17:16 5113 9.79
06/12/2026 17:16 1353 9.79
06/12/2026 17:16 115 9.79
06/12/2026 17:16 281 9.79
06/12/2026 17:16 138 9.79
06/12/2026 17:16 125 9.788
06/12/2026 17:16 290 9.788
06/12/2026 17:16 735 9.789
06/12/2026 17:16 21 9.791
06/12/2026 17:16 1371 9.791
06/12/2026 17:16 1523 9.791
06/12/2026 17:15 116 9.789
06/12/2026 17:15 368 9.789
06/12/2026 17:15 48 9.788
06/12/2026 17:15 505 9.788
06/12/2026 17:15 245 9.788
06/12/2026 17:15 321 9.789
06/12/2026 17:15 360 9.789
06/12/2026 17:15 283 9.787
06/12/2026 17:15 1070 9.787
06/12/2026 17:15 81 9.787
06/12/2026 17:15 153 9.787
06/12/2026 17:15 338 9.787
06/12/2026 17:15 418 9.788
06/12/2026 17:15 412 9.788
06/12/2026 17:15 338 9.788
06/12/2026 17:15 771 9.789
06/12/2026 17:15 4 9.789
06/12/2026 17:15 89 9.789
06/12/2026 17:14 34 9.787
06/12/2026 17:14 211 9.787
06/12/2026 17:14 183 9.787
06/12/2026 17:14 333 9.786
06/12/2026 17:14 750 9.786
06/12/2026 17:14 225 9.786
06/12/2026 17:14 668 9.786
06/12/2026 17:14 545 9.786
06/12/2026 17:14 205 9.786
06/12/2026 17:14 322 9.787
06/12/2026 17:14 133 9.786
06/12/2026 17:14 386 9.787
06/12/2026 17:14 364 9.787
06/12/2026 17:14 321 9.788
06/12/2026 17:14 750 9.788
06/12/2026 17:14 700 9.787
06/12/2026 17:14 1873 9.787
06/12/2026 17:14 2726 9.788
06/12/2026 17:14 1347 9.788
06/12/2026 17:14 3386 9.788
06/12/2026 17:14 750 9.788
06/12/2026 17:14 433 9.788
06/12/2026 17:14 1359 9.791
06/12/2026 17:14 1764 9.791
06/12/2026 17:14 950 9.79
06/12/2026 17:14 750 9.79
06/12/2026 17:14 394 9.79
06/12/2026 17:14 1073 9.79
06/12/2026 17:14 1300 9.79
06/12/2026 17:14 4410 9.79
06/12/2026 17:14 3826 9.79
06/12/2026 17:14 882 9.79
06/12/2026 17:14 882 9.79
06/12/2026 17:14 3000 9.79
06/12/2026 17:14 2646 9.79
06/12/2026 17:14 1764 9.79
06/12/2026 17:14 945 9.789
06/12/2026 17:14 237 9.789
06/12/2026 17:14 554 9.789
06/12/2026 17:14 196 9.789
06/12/2026 17:14 1381 9.789
06/12/2026 17:14 1332 9.789
06/12/2026 17:14 406 9.789
06/12/2026 17:14 1332 9.789
06/12/2026 17:14 3282 9.789
06/12/2026 17:14 227 9.789
06/12/2026 17:14 1332 9.789
06/12/2026 17:14 99 9.789
06/12/2026 17:14 60 9.789
06/12/2026 17:14 496 9.79
06/12/2026 17:14 450 9.79
06/12/2026 17:14 1336 9.79
06/12/2026 17:14 436 9.79
06/12/2026 17:14 264 9.79
06/12/2026 17:14 1200 9.79
06/12/2026 17:14 100 9.79
06/12/2026 17:14 1118 9.79
06/12/2026 17:14 239 9.789
06/12/2026 17:14 338 9.789
06/12/2026 17:14 721 9.79
06/12/2026 17:14 625 9.79
06/12/2026 17:14 990 9.789
06/12/2026 17:14 311 9.789
06/12/2026 17:14 36 9.79
06/12/2026 17:14 3000 9.79
06/12/2026 17:14 10246 9.788
06/12/2026 17:14 292 9.788
06/12/2026 17:14 6141 9.789
06/12/2026 17:14 5450 9.789
06/12/2026 17:14 5450 9.789
06/12/2026 17:14 5450 9.789
06/12/2026 17:14 445 9.789
06/12/2026 17:14 2802 9.789
06/12/2026 17:14 221 9.789
06/12/2026 17:14 588 9.789
06/12/2026 17:14 1372 9.789
06/12/2026 17:14 453 9.789
06/12/2026 17:14 1057 9.789
06/12/2026 17:14 171 9.789
06/12/2026 17:14 400 9.789
06/12/2026 17:13 588 9.787
06/12/2026 17:13 596 9.785
06/12/2026 17:13 1043 9.785
06/12/2026 17:13 194 9.788
06/12/2026 17:13 167 9.788
06/12/2026 17:13 1822 9.788
06/12/2026 17:13 221 9.787
06/12/2026 17:13 1000 9.786
06/12/2026 17:13 748 9.787
06/12/2026 17:13 1295 9.787
06/12/2026 17:13 496 9.787
06/12/2026 17:13 330 9.788
06/12/2026 17:13 222 9.787
06/12/2026 17:13 197 9.786
06/12/2026 17:13 459 9.786
06/12/2026 17:12 64 9.786
06/12/2026 17:12 211 9.786
06/12/2026 17:12 469 9.786
06/12/2026 17:12 602 9.785
06/12/2026 17:12 208 9.785
06/12/2026 17:12 3326 9.785
06/12/2026 17:12 150 9.785
06/12/2026 17:12 6875 9.785
06/12/2026 17:12 2031 9.785
06/12/2026 17:12 425 9.785
06/12/2026 17:12 169 9.785
06/12/2026 17:12 500 9.785
06/12/2026 17:11 489 9.784
06/12/2026 17:11 205 9.784
06/12/2026 17:11 490 9.784
06/12/2026 17:11 493 9.784
06/12/2026 17:10 145 9.783
06/12/2026 17:10 338 9.783
06/12/2026 17:10 119 9.782
06/12/2026 17:10 278 9.782
06/12/2026 17:10 142 9.781
06/12/2026 17:10 332 9.781
06/12/2026 17:10 71 9.78
06/12/2026 17:10 86 9.78
06/12/2026 17:10 28 9.78
06/12/2026 17:10 172 9.78
06/12/2026 17:10 27 9.78
06/12/2026 17:10 63 9.78
06/12/2026 17:10 45 9.78
06/12/2026 17:10 138 9.78
06/12/2026 17:10 343 9.78
06/12/2026 17:10 26 9.781
06/12/2026 17:10 314 9.781
06/12/2026 17:10 800 9.78
06/12/2026 17:10 126 9.779
06/12/2026 17:10 196 9.78
06/12/2026 17:10 97 9.78
06/12/2026 17:10 2256 9.78
06/12/2026 17:10 1582 9.781
06/12/2026 17:10 469 9.781
06/12/2026 17:10 898 9.781
06/12/2026 17:10 338 9.781
06/12/2026 17:10 1523 9.782
06/12/2026 17:10 210 9.782
06/12/2026 17:10 118 9.782
06/12/2026 17:10 192 9.782
06/12/2026 17:10 588 9.782
06/12/2026 17:10 129 9.783
06/12/2026 17:10 301 9.783
06/12/2026 17:09 37 9.783
06/12/2026 17:09 296 9.781
06/12/2026 17:09 112 9.781
06/12/2026 17:09 137 9.781
06/12/2026 17:09 124 9.781
06/12/2026 17:09 1 9.78
06/12/2026 17:09 20 9.779
06/12/2026 17:09 140 9.78
06/12/2026 17:09 374 9.78
06/12/2026 17:09 1 9.778
06/12/2026 17:08 203 9.78
06/12/2026 17:08 474 9.78
06/12/2026 17:08 214 9.78
06/12/2026 17:08 500 9.78
06/12/2026 17:08 112 9.777
06/12/2026 17:08 552 9.778
06/12/2026 17:08 174 9.778
06/12/2026 17:08 1523 9.778
06/12/2026 17:08 257 9.778
06/12/2026 17:08 24 9.778
06/12/2026 17:08 575 9.778
06/12/2026 17:08 496 9.778
06/12/2026 17:08 292 9.778
06/12/2026 17:08 1200 9.778
06/12/2026 17:08 498 9.777
06/12/2026 17:08 15 9.774
06/12/2026 17:08 306 9.775
06/12/2026 17:08 750 9.775
06/12/2026 17:08 80 9.775
06/12/2026 17:08 82 9.775
06/12/2026 17:08 496 9.775
06/12/2026 17:08 414 9.775
06/12/2026 17:08 338 9.775
06/12/2026 17:08 750 9.775
06/12/2026 17:08 1226 9.775
06/12/2026 17:08 2402 9.775
06/12/2026 17:08 458 9.775
06/12/2026 17:08 96 9.775
06/12/2026 17:08 408 9.775
06/12/2026 17:08 334 9.775
06/12/2026 17:08 1002 9.775
06/12/2026 17:08 145 9.774
06/12/2026 17:08 53 9.774
06/12/2026 17:08 285 9.774
06/12/2026 17:08 200 9.773
06/12/2026 17:08 3000 9.773
06/12/2026 17:08 699 9.773
06/12/2026 17:08 223 9.773
06/12/2026 17:08 527 9.773
06/12/2026 17:08 500 9.771
06/12/2026 17:08 1125 9.771
06/12/2026 17:08 99 9.769
06/12/2026 17:08 230 9.769
06/12/2026 17:06 150 9.769
06/12/2026 17:06 82 9.769
06/12/2026 17:06 269 9.769
06/12/2026 17:06 822 9.769
06/12/2026 17:06 1766 9.77
06/12/2026 17:06 523 9.77
06/12/2026 17:06 350 9.77
06/12/2026 17:06 342 9.771
06/12/2026 17:06 321 9.771
06/12/2026 17:06 2074 9.771
06/12/2026 17:06 750 9.771
06/12/2026 17:06 750 9.772
06/12/2026 17:06 1176 9.771
06/12/2026 17:06 435 9.771
06/12/2026 17:06 55 9.771
06/12/2026 17:06 7866 9.77
06/12/2026 17:06 3291 9.77
06/12/2026 17:06 290 9.77
06/12/2026 17:06 159 9.77
06/12/2026 17:06 2177 9.769
06/12/2026 17:06 9322 9.769
06/12/2026 17:06 15582 9.769
06/12/2026 17:06 96 9.769
06/12/2026 17:06 219 9.769
06/12/2026 17:06 4 9.769
06/12/2026 17:05 200 9.769
06/12/2026 17:05 699 9.77
06/12/2026 17:05 385 9.768
06/12/2026 17:05 17 9.767
06/12/2026 17:05 38 9.766
06/12/2026 17:05 466 9.767
06/12/2026 17:05 2350 9.767
06/12/2026 17:05 750 9.767
06/12/2026 17:05 525 9.768
06/12/2026 17:05 168 9.765
06/12/2026 17:05 2056 9.765
06/12/2026 17:05 160 9.766
06/12/2026 17:05 3095 9.766
06/12/2026 17:05 3095 9.766
06/12/2026 17:05 443 9.767
06/12/2026 17:05 496 9.767
06/12/2026 17:05 476 9.768
06/12/2026 17:05 321 9.768
06/12/2026 17:05 143 9.767
06/12/2026 17:05 20397 9.766
06/12/2026 17:05 338 9.766
06/12/2026 17:05 42105 9.766
06/12/2026 17:05 4349 9.766
06/12/2026 17:05 469 9.766
06/12/2026 17:05 332 9.766
06/12/2026 17:05 333 9.765
06/12/2026 17:05 1360 9.765
06/12/2026 17:04 66 9.765
06/12/2026 17:04 750 9.765
06/12/2026 17:04 421 9.765
06/12/2026 17:04 20 9.765
06/12/2026 17:04 394 9.765
06/12/2026 17:04 1109 9.765
06/12/2026 17:04 1856 9.766
06/12/2026 17:04 889 9.766
06/12/2026 17:04 37 9.765
06/12/2026 17:04 199 9.765
06/12/2026 17:04 551 9.765
06/12/2026 17:04 1166 9.763
06/12/2026 17:04 86 9.763
06/12/2026 17:04 202 9.763
06/12/2026 17:04 145 9.763
06/12/2026 17:04 338 9.763
06/12/2026 17:04 196 9.762
06/12/2026 17:04 457 9.762
06/12/2026 17:04 296 9.761
06/12/2026 17:04 127 9.761
06/12/2026 17:03 126 9.761
06/12/2026 17:03 321 9.761
06/12/2026 17:03 1042 9.761
06/12/2026 17:03 76 9.76
06/12/2026 17:03 653 9.761
06/12/2026 17:03 2158 9.761
06/12/2026 17:03 2420 9.762
06/12/2026 17:03 157 9.762
06/12/2026 17:03 93 9.762
06/12/2026 17:03 380 9.762
06/12/2026 17:03 43 9.763
06/12/2026 17:03 102 9.763
06/12/2026 17:03 338 9.763
06/12/2026 17:03 1595 9.762
06/12/2026 17:03 963 9.762
06/12/2026 17:03 321 9.762
06/12/2026 17:03 23354 9.761
06/12/2026 17:03 1353 9.761
06/12/2026 17:03 1615 9.761
06/12/2026 17:03 1153 9.761
06/12/2026 17:03 443 9.76
06/12/2026 17:03 474 9.76
06/12/2026 17:03 3864 9.761
06/12/2026 17:03 719 9.761
06/12/2026 17:03 629 9.762
06/12/2026 17:03 443 9.761
06/12/2026 17:03 1027 9.762
06/12/2026 17:03 1230 9.762
06/12/2026 17:03 1523 9.762
06/12/2026 17:03 750 9.762
06/12/2026 17:03 898 9.761
06/12/2026 17:03 1025 9.761
06/12/2026 17:03 1084 9.761
06/12/2026 17:03 50000 9.762
06/12/2026 17:03 389 9.761
06/12/2026 17:03 200 9.762
06/12/2026 17:03 1159 9.762
06/12/2026 17:03 1618 9.762
06/12/2026 17:02 321 9.763
06/12/2026 17:02 750 9.763
06/12/2026 17:02 496 9.763
06/12/2026 17:02 6 9.764
06/12/2026 17:02 195 9.764
06/12/2026 17:02 464 9.762
06/12/2026 17:02 350 9.762
06/12/2026 17:02 84 9.762
06/12/2026 17:02 435 9.762
06/12/2026 17:02 338 9.762
06/12/2026 17:02 338 9.762
06/12/2026 17:02 338 9.762
06/12/2026 17:02 908 9.761
06/12/2026 17:02 1473 9.761
06/12/2026 17:02 100 9.761
06/12/2026 17:02 1240 9.762
06/12/2026 17:02 884 9.762
06/12/2026 17:02 3000 9.762
06/12/2026 17:02 730 9.762
06/12/2026 17:02 320 9.762
06/12/2026 17:02 750 9.764
06/12/2026 17:02 435 9.764
06/12/2026 17:02 1014 9.764
06/12/2026 17:02 321 9.764
06/12/2026 17:02 465 9.764
06/12/2026 17:02 750 9.764
06/12/2026 17:02 1084 9.764
06/12/2026 17:01 486 9.764
06/12/2026 17:01 454 9.763
06/12/2026 17:01 1332 9.763
06/12/2026 17:01 13 9.765
06/12/2026 17:01 1235 9.766
06/12/2026 17:01 343 9.767
06/12/2026 17:01 399 9.766
06/12/2026 17:01 184 9.766
06/12/2026 17:01 338 9.766
06/12/2026 17:01 436 9.765
06/12/2026 17:01 841 9.765
06/12/2026 17:01 177 9.765
06/12/2026 17:01 454 9.766
06/12/2026 17:01 69 9.766
06/12/2026 17:01 273 9.768
06/12/2026 17:01 338 9.768
06/12/2026 17:01 26 9.766
06/12/2026 17:01 295 9.766
06/12/2026 17:01 750 9.766
06/12/2026 17:00 439 9.764
06/12/2026 17:00 22 9.765
06/12/2026 17:00 263 9.765
06/12/2026 17:00 327 9.767
06/12/2026 17:00 338 9.767
06/12/2026 17:00 177 9.763
06/12/2026 17:00 412 9.764
06/12/2026 17:00 86 9.763
06/12/2026 17:00 201 9.764
06/12/2026 17:00 818 9.765
06/12/2026 17:00 581 9.766
06/12/2026 17:00 750 9.766
06/12/2026 17:00 2240 9.767
06/12/2026 17:00 501 9.767
06/12/2026 17:00 957 9.768
06/12/2026 17:00 444 9.767
06/12/2026 17:00 870 9.767
06/12/2026 17:00 846 9.767
06/12/2026 17:00 1183 9.767
06/12/2026 17:00 743 9.768
06/12/2026 17:00 444 9.766
06/12/2026 17:00 444 9.766
06/12/2026 17:00 1036 9.766
06/12/2026 17:00 686 9.766
06/12/2026 17:00 1600 9.766
06/12/2026 17:00 321 9.765
06/12/2026 17:00 750 9.764
06/12/2026 17:00 1446 9.764
06/12/2026 17:00 338 9.764
06/12/2026 17:00 207 9.764
06/12/2026 17:00 701 9.764
06/12/2026 17:00 339 9.764
06/12/2026 16:59 263 9.761
06/12/2026 16:59 130 9.762
06/12/2026 16:59 120 9.762
06/12/2026 16:59 1000 9.764
06/12/2026 16:59 38 9.765
06/12/2026 16:59 2028 9.765
06/12/2026 16:59 10 9.766
06/12/2026 16:59 321 9.766
06/12/2026 16:59 800 9.765
06/12/2026 16:59 343 9.765
06/12/2026 16:59 898 9.764
06/12/2026 16:59 446 9.763
06/12/2026 16:59 607 9.763
06/12/2026 16:59 28 9.763
06/12/2026 16:59 190 9.761
06/12/2026 16:59 68 9.762
06/12/2026 16:59 338 9.762
06/12/2026 16:59 750 9.761
06/12/2026 16:59 242 9.76
06/12/2026 16:59 1304 9.76
06/12/2026 16:59 1040 9.76
06/12/2026 16:59 1045 9.76
06/12/2026 16:59 1523 9.76
06/12/2026 16:58 5763 9.761
06/12/2026 16:58 10542 9.761
06/12/2026 16:58 259 9.761
06/12/2026 16:58 1353 9.761
06/12/2026 16:58 302 9.761
06/12/2026 16:58 991 9.761
06/12/2026 16:58 429 9.76
06/12/2026 16:58 1002 9.76
06/12/2026 16:58 653 9.76
06/12/2026 16:58 1523 9.76
06/12/2026 16:58 673 9.76
06/12/2026 16:58 1181 9.76
06/12/2026 16:58 1047 9.76
06/12/2026 16:58 1036 9.76
06/12/2026 16:58 114 9.759
06/12/2026 16:58 31 9.759
06/12/2026 16:58 271 9.759
06/12/2026 16:58 67 9.759
06/12/2026 16:58 446 9.758
06/12/2026 16:58 78 9.758
06/12/2026 16:58 281 9.758
06/12/2026 16:58 496 9.757
06/12/2026 16:58 343 9.757
06/12/2026 16:58 590 9.757
06/12/2026 16:58 210 9.757
06/12/2026 16:58 132 9.756
06/12/2026 16:58 68 9.756
06/12/2026 16:58 213 9.756
06/12/2026 16:58 338 9.756
06/12/2026 16:58 109 9.755
06/12/2026 16:58 760 9.755
06/12/2026 16:58 750 9.755
06/12/2026 16:58 46 9.754
06/12/2026 16:58 1333 9.754
06/12/2026 16:58 205 9.755
06/12/2026 16:58 321 9.755
06/12/2026 16:58 1336 9.752
06/12/2026 16:57 1332 9.756
06/12/2026 16:57 1372 9.756
06/12/2026 16:57 54 9.757
06/12/2026 16:57 361 9.757
06/12/2026 16:57 182 9.76
06/12/2026 16:57 400 9.761
06/12/2026 16:57 100 9.761
06/12/2026 16:57 1700 9.76
06/12/2026 16:57 496 9.761
06/12/2026 16:57 2000 9.762
06/12/2026 16:57 1332 9.762
06/12/2026 16:57 30 9.762
06/12/2026 16:57 441 9.765
06/12/2026 16:57 348 9.765
06/12/2026 16:57 135 9.765
06/12/2026 16:57 241 9.765
06/12/2026 16:57 97 9.765
06/12/2026 16:57 338 9.765
06/12/2026 16:57 1287 9.764
06/12/2026 16:57 334 9.764
06/12/2026 16:57 211 9.764
06/12/2026 16:57 141 9.764
06/12/2026 16:57 920 9.763
06/12/2026 16:57 496 9.763
06/12/2026 16:57 517 9.763
06/12/2026 16:57 350 9.763
06/12/2026 16:57 496 9.764
06/12/2026 16:57 1676 9.764
06/12/2026 16:57 525 9.765
06/12/2026 16:57 1463 9.765
06/12/2026 16:57 279 9.767
06/12/2026 16:57 284 9.767
06/12/2026 16:57 1331 9.767
06/12/2026 16:57 192 9.768
06/12/2026 16:57 4 9.769
06/12/2026 16:57 496 9.77
06/12/2026 16:57 7 9.77
06/12/2026 16:56 340 9.769
06/12/2026 16:56 435 9.769
06/12/2026 16:56 22 9.768
06/12/2026 16:56 316 9.768
06/12/2026 16:56 496 9.767
06/12/2026 16:56 750 9.767
06/12/2026 16:56 351 9.769
06/12/2026 16:56 496 9.77
06/12/2026 16:56 602 9.77
06/12/2026 16:56 598 9.771
06/12/2026 16:56 179 9.771
06/12/2026 16:56 410 9.773
06/12/2026 16:56 186 9.773
06/12/2026 16:56 310 9.773
06/12/2026 16:56 509 9.773
06/12/2026 16:56 180 9.773
06/12/2026 16:56 381 9.772
06/12/2026 16:56 544 9.773
06/12/2026 16:56 438 9.772
06/12/2026 16:56 1394 9.771
06/12/2026 16:56 206 9.771
06/12/2026 16:56 338 9.771
06/12/2026 16:56 19500 9.769
06/12/2026 16:55 581 9.772
06/12/2026 16:55 66 9.772
06/12/2026 16:55 652 9.773
06/12/2026 16:55 474 9.773
06/12/2026 16:55 1036 9.773
06/12/2026 16:55 1094 9.772
06/12/2026 16:55 415 9.772
06/12/2026 16:55 800 9.771
06/12/2026 16:55 800 9.771
06/12/2026 16:55 338 9.771
06/12/2026 16:55 800 9.77
06/12/2026 16:55 426 9.77
06/12/2026 16:55 1002 9.77
06/12/2026 16:55 758 9.769
06/12/2026 16:55 1440 9.769
06/12/2026 16:55 296 9.768
06/12/2026 16:55 114 9.768
06/12/2026 16:55 366 9.768
06/12/2026 16:55 1063 9.768
06/12/2026 16:55 1012 9.767
06/12/2026 16:55 338 9.768
06/12/2026 16:55 1068 9.768
06/12/2026 16:55 686 9.768
06/12/2026 16:55 393 9.768
06/12/2026 16:55 377 9.767
06/12/2026 16:55 1265 9.768
06/12/2026 16:55 1002 9.768
06/12/2026 16:55 608 9.768
06/12/2026 16:55 1039 9.768
06/12/2026 16:55 1086 9.767
06/12/2026 16:55 750 9.767
06/12/2026 16:55 1095 9.766
06/12/2026 16:55 1523 9.766
06/12/2026 16:55 496 9.766
06/12/2026 16:55 750 9.767
06/12/2026 16:55 203 9.765
06/12/2026 16:55 750 9.765
06/12/2026 16:55 474 9.766
06/12/2026 16:55 1095 9.766
06/12/2026 16:55 312 9.766
06/12/2026 16:55 1523 9.766
06/12/2026 16:55 1331 9.766
06/12/2026 16:55 898 9.766
06/12/2026 16:55 1002 9.766
06/12/2026 16:55 1068 9.766
06/12/2026 16:55 750 9.767
06/12/2026 16:55 474 9.767
06/12/2026 16:55 1096 9.767
06/12/2026 16:55 496 9.768
06/12/2026 16:55 474 9.768
06/12/2026 16:55 1096 9.768
06/12/2026 16:55 2 9.771
06/12/2026 16:55 338 9.771
06/12/2026 16:55 1002 9.768
06/12/2026 16:55 1015 9.768
06/12/2026 16:55 1096 9.768
06/12/2026 16:55 1331 9.768
06/12/2026 16:55 1068 9.769
06/12/2026 16:55 1331 9.769
06/12/2026 16:55 1097 9.769
06/12/2026 16:55 1331 9.77
06/12/2026 16:55 780 9.771
06/12/2026 16:55 1331 9.772
06/12/2026 16:55 1099 9.772
06/12/2026 16:55 500 9.772
06/12/2026 16:55 65 9.772
06/12/2026 16:55 679 9.772
06/12/2026 16:54 200 9.77
06/12/2026 16:54 800 9.771
06/12/2026 16:54 528 9.772
06/12/2026 16:54 484 9.772
06/12/2026 16:54 1600 9.771
06/12/2026 16:54 7 9.773
06/12/2026 16:54 554 9.777
06/12/2026 16:54 338 9.776
06/12/2026 16:54 19500 9.776
06/12/2026 16:54 4 9.775
06/12/2026 16:54 496 9.774
06/12/2026 16:54 800 9.774
06/12/2026 16:54 338 9.774
06/12/2026 16:54 423 9.774
06/12/2026 16:54 1100 9.774
06/12/2026 16:54 1371 9.774
06/12/2026 16:54 338 9.773
06/12/2026 16:54 484 9.772
06/12/2026 16:54 368 9.771
06/12/2026 16:54 1068 9.77
06/12/2026 16:53 82 9.768
06/12/2026 16:53 1035 9.767
06/12/2026 16:53 573 9.768
06/12/2026 16:53 217 9.768
06/12/2026 16:53 1483 9.768
06/12/2026 16:53 800 9.767
06/12/2026 16:53 59 9.766
06/12/2026 16:53 62 9.766
06/12/2026 16:53 105 9.766
06/12/2026 16:53 109 9.766
06/12/2026 16:53 504 9.766
06/12/2026 16:53 223 9.765
06/12/2026 16:53 338 9.765
06/12/2026 16:53 306 9.764
06/12/2026 16:53 1091 9.764
06/12/2026 16:53 1035 9.762
06/12/2026 16:53 720 9.763
06/12/2026 16:53 30 9.763
06/12/2026 16:53 1065 9.764
06/12/2026 16:53 750 9.764
06/12/2026 16:53 1603 9.764
06/12/2026 16:53 2395 9.764
06/12/2026 16:53 2395 9.764
06/12/2026 16:53 496 9.764
06/12/2026 16:53 474 9.764
06/12/2026 16:53 496 9.764
06/12/2026 16:53 57 9.765
06/12/2026 16:53 330 9.765
06/12/2026 16:53 363 9.765
06/12/2026 16:53 496 9.765
06/12/2026 16:53 1003 9.767
06/12/2026 16:53 1012 9.764
06/12/2026 16:53 579 9.763
06/12/2026 16:53 492 9.763
06/12/2026 16:53 299 9.762
06/12/2026 16:53 188 9.762
06/12/2026 16:53 81 9.762
06/12/2026 16:53 511 9.762
06/12/2026 16:53 474 9.761
06/12/2026 16:53 750 9.761
06/12/2026 16:53 474 9.761
06/12/2026 16:53 750 9.761
06/12/2026 16:53 434 9.762
06/12/2026 16:53 677 9.762
06/12/2026 16:53 403 9.761
06/12/2026 16:53 446 9.76
06/12/2026 16:53 474 9.76
06/12/2026 16:53 1040 9.762
06/12/2026 16:53 1002 9.762
06/12/2026 16:53 474 9.762
06/12/2026 16:53 1003 9.763
06/12/2026 16:53 1050 9.763
06/12/2026 16:53 474 9.763
06/12/2026 16:53 750 9.763
06/12/2026 16:53 420 9.762
06/12/2026 16:53 423 9.762
06/12/2026 16:53 420 9.762
06/12/2026 16:53 338 9.761
06/12/2026 16:53 750 9.761
06/12/2026 16:53 1043 9.76
06/12/2026 16:53 474 9.76
06/12/2026 16:53 474 9.76
06/12/2026 16:53 1002 9.76
06/12/2026 16:53 561 9.762
06/12/2026 16:53 474 9.762
06/12/2026 16:52 2215 9.763
06/12/2026 16:52 363 9.763
06/12/2026 16:52 375 9.763
06/12/2026 16:52 497 9.763
06/12/2026 16:52 474 9.761
06/12/2026 16:52 1002 9.761
06/12/2026 16:52 474 9.761
06/12/2026 16:52 474 9.761
06/12/2026 16:52 253 9.763
06/12/2026 16:52 750 9.763
06/12/2026 16:52 1534 9.763
06/12/2026 16:52 750 9.763
06/12/2026 16:52 750 9.763
06/12/2026 16:52 1003 9.763
06/12/2026 16:52 612 9.763
06/12/2026 16:52 338 9.763
06/12/2026 16:52 46 9.762
06/12/2026 16:52 750 9.762
06/12/2026 16:52 428 9.762
06/12/2026 16:52 378 9.762
06/12/2026 16:52 7 9.762
06/12/2026 16:52 393 9.762
06/12/2026 16:52 1019 9.761
06/12/2026 16:52 474 9.761
06/12/2026 16:52 430 9.762
06/12/2026 16:52 414 9.762
06/12/2026 16:52 358 9.762
06/12/2026 16:52 1117 9.762
06/12/2026 16:52 80 9.762
06/12/2026 16:52 474 9.76
06/12/2026 16:52 338 9.762
06/12/2026 16:52 332 9.762
06/12/2026 16:52 669 9.761
06/12/2026 16:52 1332 9.761
06/12/2026 16:52 474 9.761
06/12/2026 16:52 1002 9.761
06/12/2026 16:52 1090 9.761
06/12/2026 16:52 433 9.761
06/12/2026 16:52 426 9.761
06/12/2026 16:52 1002 9.761
06/12/2026 16:52 1085 9.762
06/12/2026 16:52 474 9.762
06/12/2026 16:52 180 9.764
06/12/2026 16:52 231 9.764
06/12/2026 16:52 157 9.764
06/12/2026 16:52 1002 9.764
06/12/2026 16:52 563 9.762
06/12/2026 16:52 187 9.762
06/12/2026 16:52 750 9.762
06/12/2026 16:52 410 9.763
06/12/2026 16:52 183 9.763
06/12/2026 16:52 410 9.763
06/12/2026 16:52 1002 9.764
06/12/2026 16:52 474 9.764
06/12/2026 16:52 1002 9.765
06/12/2026 16:52 474 9.765
06/12/2026 16:52 623 9.768
06/12/2026 16:52 464 9.769
06/12/2026 16:52 232 9.769
06/12/2026 16:52 404 9.768
06/12/2026 16:52 384 9.768
06/12/2026 16:52 370 9.768
06/12/2026 16:52 406 9.768
06/12/2026 16:52 1002 9.768
06/12/2026 16:52 566 9.767
06/12/2026 16:52 373 9.767
06/12/2026 16:52 398 9.767
06/12/2026 16:52 388 9.767
06/12/2026 16:52 1003 9.767
06/12/2026 16:52 368 9.766
06/12/2026 16:52 506 9.766
06/12/2026 16:52 1002 9.766
06/12/2026 16:52 434 9.766
06/12/2026 16:52 359 9.766
06/12/2026 16:52 1119 9.766
06/12/2026 16:52 435 9.765
06/12/2026 16:52 361 9.765
06/12/2026 16:52 449 9.765
06/12/2026 16:52 553 9.765
06/12/2026 16:52 1119 9.765
06/12/2026 16:52 750 9.765
06/12/2026 16:52 953 9.764
06/12/2026 16:52 377 9.764
06/12/2026 16:52 385 9.764
06/12/2026 16:52 708 9.764
06/12/2026 16:52 411 9.764
06/12/2026 16:52 893 9.763
06/12/2026 16:52 780 9.764
06/12/2026 16:52 412 9.763
06/12/2026 16:52 1118 9.763
06/12/2026 16:52 1002 9.76
06/12/2026 16:52 1002 9.761
06/12/2026 16:52 394 9.761
06/12/2026 16:52 385 9.761
06/12/2026 16:52 1118 9.761
06/12/2026 16:52 378 9.76
06/12/2026 16:52 116 9.76
06/12/2026 16:52 750 9.76
06/12/2026 16:52 474 9.76
06/12/2026 16:52 1523 9.76
06/12/2026 16:52 1700 9.76
06/12/2026 16:52 1000 9.76
06/12/2026 16:52 1002 9.76
06/12/2026 16:52 1086 9.76
06/12/2026 16:52 1024 9.762
06/12/2026 16:52 441 9.764
06/12/2026 16:52 33 9.764
06/12/2026 16:52 1002 9.764
06/12/2026 16:52 1036 9.765
06/12/2026 16:52 1119 9.765
06/12/2026 16:52 474 9.763
06/12/2026 16:52 489 9.765
06/12/2026 16:52 404 9.765
06/12/2026 16:52 1002 9.764
06/12/2026 16:52 474 9.763
06/12/2026 16:52 474 9.763
06/12/2026 16:52 381 9.763
06/12/2026 16:52 391 9.763
06/12/2026 16:52 389 9.763
06/12/2026 16:52 1003 9.763
06/12/2026 16:52 1049 9.763
06/12/2026 16:52 1372 9.763
06/12/2026 16:52 1424 9.764
06/12/2026 16:52 474 9.764
06/12/2026 16:52 474 9.765
06/12/2026 16:52 750 9.765
06/12/2026 16:52 1002 9.766
06/12/2026 16:52 566 9.77
06/12/2026 16:52 389 9.77
06/12/2026 16:52 367 9.77
06/12/2026 16:52 407 9.77
06/12/2026 16:52 1523 9.77
06/12/2026 16:52 1371 9.77
06/12/2026 16:52 474 9.77
06/12/2026 16:52 750 9.77
06/12/2026 16:52 369 9.769
06/12/2026 16:52 433 9.769
06/12/2026 16:52 428 9.769
06/12/2026 16:52 474 9.769
06/12/2026 16:52 1523 9.769
06/12/2026 16:52 338 9.769
06/12/2026 16:52 1118 9.769
06/12/2026 16:52 1372 9.769
06/12/2026 16:52 416 9.768
06/12/2026 16:52 1002 9.768
06/12/2026 16:52 474 9.768
06/12/2026 16:52 409 9.768
06/12/2026 16:52 1523 9.768
06/12/2026 16:52 1372 9.768
06/12/2026 16:52 437 9.767
06/12/2026 16:52 1003 9.767
06/12/2026 16:52 1002 9.766
06/12/2026 16:52 651 9.765
06/12/2026 16:52 351 9.765
06/12/2026 16:52 1002 9.765
06/12/2026 16:52 750 9.764
06/12/2026 16:52 1372 9.764
06/12/2026 16:52 254 9.765
06/12/2026 16:52 54 9.765
06/12/2026 16:52 274 9.765
06/12/2026 16:52 86 9.765
06/12/2026 16:52 82 9.765
06/12/2026 16:52 1372 9.765
06/12/2026 16:52 1065 9.765
06/12/2026 16:52 1523 9.765
06/12/2026 16:52 1523 9.766
06/12/2026 16:52 474 9.766
06/12/2026 16:52 1074 9.766
06/12/2026 16:52 474 9.767
06/12/2026 16:52 1523 9.767
06/12/2026 16:52 474 9.768
06/12/2026 16:52 1056 9.77
06/12/2026 16:52 158 9.769
06/12/2026 16:52 338 9.769
06/12/2026 16:52 788 9.769
06/12/2026 16:52 1372 9.768
06/12/2026 16:52 1523 9.768
06/12/2026 16:52 1035 9.769
06/12/2026 16:52 474 9.77
06/12/2026 16:52 1371 9.77
06/12/2026 16:52 1118 9.77
06/12/2026 16:52 363 9.77
06/12/2026 16:52 750 9.769
06/12/2026 16:52 474 9.767
06/12/2026 16:52 1372 9.767
06/12/2026 16:52 1523 9.767
06/12/2026 16:52 1012 9.767
06/12/2026 16:52 750 9.768
06/12/2026 16:52 369 9.768
06/12/2026 16:52 943 9.767
06/12/2026 16:52 1118 9.767
06/12/2026 16:52 1091 9.767
06/12/2026 16:52 1036 9.765
06/12/2026 16:52 1523 9.764
06/12/2026 16:52 474 9.766
06/12/2026 16:52 51 9.767
06/12/2026 16:52 984 9.767
06/12/2026 16:52 1523 9.768
06/12/2026 16:52 539 9.767
06/12/2026 16:52 496 9.767
06/12/2026 16:52 1035 9.768
06/12/2026 16:52 835 9.768
06/12/2026 16:52 200 9.768
06/12/2026 16:52 545 9.769
06/12/2026 16:52 827 9.769
06/12/2026 16:52 750 9.77
06/12/2026 16:52 474 9.77
06/12/2026 16:52 312 9.772
06/12/2026 16:52 711 9.772
06/12/2026 16:52 474 9.773
06/12/2026 16:52 750 9.773
06/12/2026 16:52 750 9.773
06/12/2026 16:52 1372 9.773
06/12/2026 16:52 1371 9.774
06/12/2026 16:52 3720 9.774
06/12/2026 16:52 423 9.776
06/12/2026 16:52 422 9.776
06/12/2026 16:52 434 9.776
06/12/2026 16:52 750 9.776
06/12/2026 16:52 384 9.774
06/12/2026 16:52 423 9.774
06/12/2026 16:52 338 9.774
06/12/2026 16:52 338 9.774
06/12/2026 16:52 1118 9.774
06/12/2026 16:52 2080 9.773
06/12/2026 16:52 898 9.773
06/12/2026 16:52 1119 9.773
06/12/2026 16:52 358 9.773
06/12/2026 16:52 697 9.772
06/12/2026 16:52 1035 9.771
06/12/2026 16:52 368 9.771
06/12/2026 16:52 92 9.771
06/12/2026 16:52 1035 9.768
06/12/2026 16:52 2652 9.769
06/12/2026 16:52 699 9.77
06/12/2026 16:52 498 9.77
06/12/2026 16:52 496 9.77
06/12/2026 16:52 750 9.77
06/12/2026 16:52 1372 9.771
06/12/2026 16:52 496 9.77
06/12/2026 16:52 1143 9.77
06/12/2026 16:52 413 9.77
06/12/2026 16:52 417 9.77
06/12/2026 16:52 123 9.771
06/12/2026 16:52 241 9.771
06/12/2026 16:52 378 9.771
06/12/2026 16:52 416 9.771
06/12/2026 16:52 1331 9.773
06/12/2026 16:52 499 9.773
06/12/2026 16:52 14337 9.773
06/12/2026 16:52 310 9.774
06/12/2026 16:52 370 9.774
06/12/2026 16:52 691 9.774
06/12/2026 16:52 496 9.775
06/12/2026 16:52 1372 9.775
06/12/2026 16:52 1372 9.775
06/12/2026 16:52 2018 9.776
06/12/2026 16:52 750 9.776
06/12/2026 16:52 1372 9.776
06/12/2026 16:52 455 9.779
06/12/2026 16:52 607 9.778
06/12/2026 16:52 513 9.778
06/12/2026 16:52 404 9.777
06/12/2026 16:52 716 9.777
06/12/2026 16:52 18468 9.777
06/12/2026 16:52 404 9.776
06/12/2026 16:52 31532 9.777
06/12/2026 16:52 898 9.777
06/12/2026 16:52 1068 9.777
06/12/2026 16:52 1002 9.777
06/12/2026 16:52 1120 9.776
06/12/2026 16:52 1523 9.776
06/12/2026 16:52 898 9.776
06/12/2026 16:52 1006 9.776
06/12/2026 16:52 1477 9.776
06/12/2026 16:52 1120 9.775
06/12/2026 16:52 446 9.775
06/12/2026 16:52 1523 9.775
06/12/2026 16:52 898 9.775
06/12/2026 16:52 1031 9.775
06/12/2026 16:52 1477 9.775
06/12/2026 16:52 413 9.775
06/12/2026 16:52 750 9.774
06/12/2026 16:52 394 9.774
06/12/2026 16:52 281 9.774
06/12/2026 16:52 275 9.774
06/12/2026 16:52 6 9.774
06/12/2026 16:52 75 9.774
06/12/2026 16:52 1523 9.774
06/12/2026 16:52 338 9.774
06/12/2026 16:52 496 9.773
06/12/2026 16:52 830 9.773
06/12/2026 16:52 196 9.773
06/12/2026 16:52 473 9.773
06/12/2026 16:52 190 9.773
06/12/2026 16:52 4942 9.773
06/12/2026 16:52 10058 9.773
06/12/2026 16:52 750 9.772
06/12/2026 16:52 1523 9.772
06/12/2026 16:52 2100 9.77
06/12/2026 16:52 750 9.771
06/12/2026 16:52 220 9.771
06/12/2026 16:52 182 9.771
06/12/2026 16:52 10 9.772
06/12/2026 16:52 919 9.771
06/12/2026 16:51 1700 9.772
06/12/2026 16:51 750 9.771
06/12/2026 16:51 230 9.771
06/12/2026 16:51 1332 9.771
06/12/2026 16:51 7053 9.77
06/12/2026 16:51 2947 9.77
06/12/2026 16:51 1035 9.769
06/12/2026 16:51 1050 9.769
06/12/2026 16:51 437 9.769
06/12/2026 16:51 1088 9.769
06/12/2026 16:51 338 9.769
06/12/2026 16:51 1002 9.769
06/12/2026 16:51 338 9.767
06/12/2026 16:51 472 9.766
06/12/2026 16:51 338 9.766
06/12/2026 16:51 1954 9.765
06/12/2026 16:51 546 9.765
06/12/2026 16:51 992 9.765
06/12/2026 16:51 8 9.764
06/12/2026 16:51 961 9.765
06/12/2026 16:51 258 9.765
06/12/2026 16:51 31 9.765
06/12/2026 16:50 550 9.765
06/12/2026 16:50 150 9.764
06/12/2026 16:49 328 9.764
06/12/2026 16:49 338 9.764
06/12/2026 16:49 500 9.762
06/12/2026 16:49 1032 9.763
06/12/2026 16:49 448 9.763
06/12/2026 16:49 558 9.761
06/12/2026 16:49 750 9.762
06/12/2026 16:49 750 9.762
06/12/2026 16:49 1000 9.76
06/12/2026 16:48 2209 9.761
06/12/2026 16:48 906 9.762
06/12/2026 16:48 794 9.762
06/12/2026 16:48 78 9.764
06/12/2026 16:48 131 9.764
06/12/2026 16:48 250 9.767
06/12/2026 16:48 4 9.766
06/12/2026 16:48 1 9.766
06/12/2026 16:48 2000 9.766
06/12/2026 16:48 1000 9.767
06/12/2026 16:47 48 9.769
06/12/2026 16:47 206 9.769
06/12/2026 16:47 213 9.771
06/12/2026 16:47 444 9.769
06/12/2026 16:47 11 9.769
06/12/2026 16:46 93 9.773
06/12/2026 16:46 1023 9.773
06/12/2026 16:46 265 9.773
06/12/2026 16:46 110 9.774
06/12/2026 16:45 500 9.776
06/12/2026 16:45 350 9.775
06/12/2026 16:45 197 9.775
06/12/2026 16:45 633 9.775
06/12/2026 16:45 754 9.775
06/12/2026 16:45 514 9.775
06/12/2026 16:45 557 9.775
06/12/2026 16:45 338 9.774
06/12/2026 16:44 435 9.771
06/12/2026 16:43 100 9.771
06/12/2026 16:43 338 9.774
06/12/2026 16:43 492 9.774
06/12/2026 16:43 338 9.774
06/12/2026 16:42 46 9.772
06/12/2026 16:42 699 9.771
06/12/2026 16:42 690 9.77
06/12/2026 16:42 830 9.77
06/12/2026 16:42 1331 9.77
06/12/2026 16:42 1002 9.77
06/12/2026 16:42 1078 9.771
06/12/2026 16:42 28 9.771
06/12/2026 16:42 1003 9.771
06/12/2026 16:42 1003 9.771
06/12/2026 16:42 360 9.772
06/12/2026 16:42 750 9.772
06/12/2026 16:42 750 9.772
06/12/2026 16:42 750 9.772
06/12/2026 16:42 750 9.772
06/12/2026 16:42 1331 9.771
06/12/2026 16:42 750 9.771
06/12/2026 16:42 619 9.772
06/12/2026 16:42 830 9.772
06/12/2026 16:42 1106 9.772
06/12/2026 16:42 750 9.773
06/12/2026 16:42 613 9.775
06/12/2026 16:42 527 9.775
06/12/2026 16:42 1523 9.775
06/12/2026 16:42 1026 9.775
06/12/2026 16:42 345 9.775
06/12/2026 16:42 382 9.774
06/12/2026 16:42 423 9.774
06/12/2026 16:42 1265 9.774
06/12/2026 16:42 450 9.773
06/12/2026 16:42 1208 9.77
06/12/2026 16:42 474 9.771
06/12/2026 16:42 830 9.771
06/12/2026 16:41 200 9.771
06/12/2026 16:41 1206 9.771
06/12/2026 16:41 750 9.771
06/12/2026 16:41 474 9.77
06/12/2026 16:41 1058 9.77
06/12/2026 16:41 830 9.771
06/12/2026 16:41 150 9.771
06/12/2026 16:41 33329 9.773
06/12/2026 16:41 1707 9.773
06/12/2026 16:41 4896 9.773
06/12/2026 16:41 898 9.773
06/12/2026 16:41 373 9.773
06/12/2026 16:41 496 9.773
06/12/2026 16:41 320 9.773
06/12/2026 16:41 1068 9.773
06/12/2026 16:41 1115 9.773
06/12/2026 16:41 1523 9.773
06/12/2026 16:41 1002 9.773
06/12/2026 16:41 496 9.772
06/12/2026 16:41 1003 9.772
06/12/2026 16:41 1113 9.772
06/12/2026 16:41 661 9.772
06/12/2026 16:41 1358 9.771
06/12/2026 16:41 250 9.77
06/12/2026 16:41 1459 9.771
06/12/2026 16:41 500 9.771
06/12/2026 16:41 750 9.772
06/12/2026 16:41 12 9.774
06/12/2026 16:40 1653 9.773
06/12/2026 16:40 508 9.773
06/12/2026 16:40 830 9.776
06/12/2026 16:40 1523 9.776
06/12/2026 16:40 679 9.778
06/12/2026 16:40 1230 9.778
06/12/2026 16:40 266 9.776
06/12/2026 16:40 36 9.776
06/12/2026 16:40 107 9.776
06/12/2026 16:40 131 9.776
06/12/2026 16:40 82 9.776
06/12/2026 16:40 35 9.776
06/12/2026 16:40 389 9.776
06/12/2026 16:39 338 9.775
06/12/2026 16:39 338 9.775
06/12/2026 16:39 557 9.774
06/12/2026 16:39 1022 9.777
06/12/2026 16:39 98 9.777
06/12/2026 16:39 6362 9.777
06/12/2026 16:39 11101 9.777
06/12/2026 16:39 537 9.777
06/12/2026 16:39 1000 9.779
06/12/2026 16:38 10 9.78
06/12/2026 16:38 456 9.781
06/12/2026 16:38 216 9.782
06/12/2026 16:38 338 9.782
06/12/2026 16:37 394 9.779
06/12/2026 16:37 902 9.779
06/12/2026 16:37 450 9.779
06/12/2026 16:37 1657 9.779
06/12/2026 16:37 1290 9.779
06/12/2026 16:37 338 9.779
06/12/2026 16:37 542 9.778
06/12/2026 16:37 385 9.777
06/12/2026 16:37 1523 9.777
06/12/2026 16:37 474 9.776
06/12/2026 16:37 1523 9.776
06/12/2026 16:37 830 9.776
06/12/2026 16:37 1079 9.776
06/12/2026 16:37 338 9.777
06/12/2026 16:37 1002 9.777
06/12/2026 16:37 338 9.776
06/12/2026 16:37 600 9.778
06/12/2026 16:36 830 9.779
06/12/2026 16:36 77 9.779
06/12/2026 16:36 397 9.779
06/12/2026 16:36 778 9.778
06/12/2026 16:36 1091 9.777
06/12/2026 16:36 474 9.776
06/12/2026 16:36 339 9.777
06/12/2026 16:36 696 9.777
06/12/2026 16:36 830 9.777
06/12/2026 16:36 922 9.777
06/12/2026 16:36 1523 9.777
06/12/2026 16:36 545 9.778
06/12/2026 16:36 1187 9.776
06/12/2026 16:36 9035 9.776
06/12/2026 16:36 10465 9.776
06/12/2026 16:36 8000 9.777
06/12/2026 16:36 774 9.778
06/12/2026 16:36 507 9.778
06/12/2026 16:36 228 9.778
06/12/2026 16:36 412 9.778
06/12/2026 16:36 771 9.779
06/12/2026 16:36 102 9.779
06/12/2026 16:36 648 9.779
06/12/2026 16:36 785 9.779
06/12/2026 16:36 474 9.779
06/12/2026 16:36 1231 9.779
06/12/2026 16:36 1231 9.78
06/12/2026 16:36 785 9.781
06/12/2026 16:36 1523 9.781
06/12/2026 16:36 790 9.782
06/12/2026 16:36 750 9.782
06/12/2026 16:36 1890 9.782
06/12/2026 16:36 850 9.783
06/12/2026 16:36 496 9.783
06/12/2026 16:36 330 9.783
06/12/2026 16:36 1035 9.783
06/12/2026 16:36 216 9.783
06/12/2026 16:36 1784 9.783
06/12/2026 16:36 780 9.782
06/12/2026 16:36 727 9.783
06/12/2026 16:36 23 9.783
06/12/2026 16:36 750 9.783
06/12/2026 16:36 750 9.783
06/12/2026 16:36 591 9.784
06/12/2026 16:36 830 9.784
06/12/2026 16:36 750 9.783
06/12/2026 16:36 253 9.784
06/12/2026 16:36 338 9.784
06/12/2026 16:36 750 9.784
06/12/2026 16:36 983 9.782
06/12/2026 16:36 830 9.783
06/12/2026 16:36 1010 9.783
06/12/2026 16:36 1010 9.783
06/12/2026 16:36 750 9.782
06/12/2026 16:36 1523 9.782
06/12/2026 16:36 241 9.782
06/12/2026 16:36 509 9.782
06/12/2026 16:36 496 9.782
06/12/2026 16:36 721 9.782
06/12/2026 16:36 2 9.782
06/12/2026 16:36 57 9.782
06/12/2026 16:36 1466 9.782
06/12/2026 16:36 750 9.782
06/12/2026 16:36 750 9.78
06/12/2026 16:36 931 9.78
06/12/2026 16:36 356 9.78
06/12/2026 16:36 474 9.78
06/12/2026 16:36 1523 9.781
06/12/2026 16:36 830 9.78
06/12/2026 16:36 338 9.78
06/12/2026 16:36 492 9.78
06/12/2026 16:36 258 9.78
06/12/2026 16:36 474 9.782
06/12/2026 16:36 474 9.783
06/12/2026 16:36 830 9.783
06/12/2026 16:36 474 9.783
06/12/2026 16:36 750 9.782
06/12/2026 16:36 554 9.782
06/12/2026 16:36 276 9.782
06/12/2026 16:36 474 9.782
06/12/2026 16:36 147 9.783
06/12/2026 16:35 830 9.783
06/12/2026 16:35 338 9.785
06/12/2026 16:35 300 9.782
06/12/2026 16:35 750 9.787
06/12/2026 16:35 338 9.786
06/12/2026 16:34 496 9.787
06/12/2026 16:34 484 9.787
06/12/2026 16:34 830 9.787
06/12/2026 16:34 353 9.787
06/12/2026 16:34 209 9.787
06/12/2026 16:34 842 9.787
06/12/2026 16:34 388 9.787
06/12/2026 16:34 324 9.789
06/12/2026 16:34 506 9.789
06/12/2026 16:34 763 9.789
06/12/2026 16:34 750 9.788
06/12/2026 16:34 484 9.788
06/12/2026 16:34 555 9.788
06/12/2026 16:34 484 9.788
06/12/2026 16:34 346 9.788
06/12/2026 16:34 484 9.788
06/12/2026 16:34 750 9.787
06/12/2026 16:34 830 9.787
06/12/2026 16:34 444 9.789
06/12/2026 16:34 395 9.789
06/12/2026 16:34 1027 9.789
06/12/2026 16:34 1049 9.789
06/12/2026 16:34 500 9.787
06/12/2026 16:34 149 9.787
06/12/2026 16:34 481 9.787
06/12/2026 16:34 496 9.787
06/12/2026 16:34 830 9.787
06/12/2026 16:34 19500 9.787
06/12/2026 16:34 474 9.785
06/12/2026 16:33 2 9.786
06/12/2026 16:33 830 9.785
06/12/2026 16:33 485 9.785
06/12/2026 16:33 338 9.784
06/12/2026 16:33 297 9.784
06/12/2026 16:33 150 9.783
06/12/2026 16:33 1187 9.782
06/12/2026 16:33 271 9.781
06/12/2026 16:33 188 9.783
06/12/2026 16:33 2000 9.782
06/12/2026 16:33 7 9.781
06/12/2026 16:32 100 9.78
06/12/2026 16:32 204 9.781
06/12/2026 16:32 338 9.782
06/12/2026 16:32 1493 9.782
06/12/2026 16:32 693 9.781
06/12/2026 16:32 49 9.781
06/12/2026 16:32 30 9.782
06/12/2026 16:32 108 9.781
06/12/2026 16:32 167 9.781
06/12/2026 16:32 830 9.783
06/12/2026 16:31 170 9.785
06/12/2026 16:31 757 9.784
06/12/2026 16:31 1473 9.783
06/12/2026 16:31 168 9.784
06/12/2026 16:31 338 9.784
06/12/2026 16:30 503 9.785
06/12/2026 16:30 2332 9.785
06/12/2026 16:30 3000 9.785
06/12/2026 16:30 3668 9.785
06/12/2026 16:30 450 9.785
06/12/2026 16:30 4 9.783
06/12/2026 16:30 496 9.783
06/12/2026 16:30 338 9.785
06/12/2026 16:30 1020 9.785
06/12/2026 16:30 1002 9.785
06/12/2026 16:30 435 9.784
06/12/2026 16:30 898 9.782
06/12/2026 16:30 338 9.781
06/12/2026 16:29 338 9.779
06/12/2026 16:29 112 9.779
06/12/2026 16:29 536 9.778
06/12/2026 16:29 338 9.779
06/12/2026 16:29 420 9.781
06/12/2026 16:29 601 9.779
06/12/2026 16:29 485 9.779
06/12/2026 16:29 1157 9.782
06/12/2026 16:29 338 9.782
06/12/2026 16:29 440 9.781
06/12/2026 16:29 1002 9.781
06/12/2026 16:29 184 9.777
06/12/2026 16:28 500 9.776
06/12/2026 16:28 272 9.777
06/12/2026 16:28 2000 9.777
06/12/2026 16:28 489 9.777
06/12/2026 16:28 256 9.779
06/12/2026 16:28 531 9.781
06/12/2026 16:28 1003 9.781
06/12/2026 16:28 228 9.781
06/12/2026 16:28 474 9.781
06/12/2026 16:28 1002 9.781
06/12/2026 16:28 484 9.782
06/12/2026 16:28 4 9.783
06/12/2026 16:28 338 9.783
06/12/2026 16:27 100 9.784
06/12/2026 16:27 324 9.784
06/12/2026 16:27 1020 9.783
06/12/2026 16:27 1106 9.783
06/12/2026 16:27 92 9.78
06/12/2026 16:27 581 9.78
06/12/2026 16:27 622 9.78
06/12/2026 16:27 750 9.78
06/12/2026 16:27 40 9.781
06/12/2026 16:27 1195 9.782
06/12/2026 16:27 205 9.782
06/12/2026 16:27 18 9.783
06/12/2026 16:27 338 9.783
06/12/2026 16:26 18 9.785
06/12/2026 16:26 1021 9.785
06/12/2026 16:26 1000 9.786
06/12/2026 16:26 400 9.786
06/12/2026 16:25 338 9.787
06/12/2026 16:25 338 9.787
06/12/2026 16:25 1079 9.786
06/12/2026 16:25 180 9.786
06/12/2026 16:25 723 9.786
06/12/2026 16:25 1108 9.786
06/12/2026 16:25 16670 9.786
06/12/2026 16:25 1323 9.784
06/12/2026 16:25 338 9.784
06/12/2026 16:25 367 9.783
06/12/2026 16:25 891 9.783
06/12/2026 16:25 77 9.783
06/12/2026 16:25 102 9.783
06/12/2026 16:25 77 9.783
06/12/2026 16:25 1026 9.784
06/12/2026 16:25 537 9.784
06/12/2026 16:25 596 9.786
06/12/2026 16:25 955 9.785
06/12/2026 16:25 2234 9.786
06/12/2026 16:24 1106 9.785
06/12/2026 16:24 1523 9.785
06/12/2026 16:24 1025 9.785
06/12/2026 16:24 474 9.784
06/12/2026 16:24 441 9.784
06/12/2026 16:24 1031 9.784
06/12/2026 16:24 4 9.784
06/12/2026 16:24 338 9.784
06/12/2026 16:24 97 9.782
06/12/2026 16:24 72 9.782
06/12/2026 16:24 276 9.782
06/12/2026 16:24 83 9.783
06/12/2026 16:24 757 9.783
06/12/2026 16:24 1019 9.783
06/12/2026 16:24 496 9.782
06/12/2026 16:23 338 9.782
06/12/2026 16:23 447 9.781
06/12/2026 16:23 1118 9.781
06/12/2026 16:23 338 9.781
06/12/2026 16:22 1007 9.779
06/12/2026 16:22 750 9.779
06/12/2026 16:22 1523 9.779
06/12/2026 16:22 1037 9.779
06/12/2026 16:22 2633 9.779
06/12/2026 16:22 750 9.779
06/12/2026 16:22 750 9.779
06/12/2026 16:22 496 9.779
06/12/2026 16:22 750 9.78
06/12/2026 16:22 237 9.78
06/12/2026 16:22 1003 9.78
06/12/2026 16:22 496 9.784
06/12/2026 16:22 338 9.784
06/12/2026 16:21 394 9.783
06/12/2026 16:21 339 9.782
06/12/2026 16:21 228 9.78
06/12/2026 16:21 375 9.78
06/12/2026 16:21 150 9.78
06/12/2026 16:21 338 9.78
06/12/2026 16:21 102 9.781
06/12/2026 16:21 1000 9.781
06/12/2026 16:21 408 9.783
06/12/2026 16:21 740 9.782
06/12/2026 16:21 270 9.781
06/12/2026 16:21 307 9.782
06/12/2026 16:21 17380 9.782
06/12/2026 16:21 1353 9.782
06/12/2026 16:21 767 9.782
06/12/2026 16:21 249 9.782
06/12/2026 16:21 72 9.782
06/12/2026 16:21 227 9.782
06/12/2026 16:21 135 9.782
06/12/2026 16:21 4 9.783
06/12/2026 16:21 794 9.783
06/12/2026 16:21 527 9.783
06/12/2026 16:21 50 9.785
06/12/2026 16:21 1020 9.785
06/12/2026 16:21 500 9.784
06/12/2026 16:20 317 9.782
06/12/2026 16:20 273 9.782
06/12/2026 16:20 170 9.785
06/12/2026 16:20 1020 9.786
06/12/2026 16:20 72 9.787
06/12/2026 16:19 1 9.788
06/12/2026 16:19 442 9.788
06/12/2026 16:19 250 9.791
06/12/2026 16:18 531 9.786
06/12/2026 16:18 1002 9.785
06/12/2026 16:18 812 9.784
06/12/2026 16:18 338 9.786
06/12/2026 16:18 272 9.789
06/12/2026 16:18 562 9.79
06/12/2026 16:18 984 9.79
06/12/2026 16:18 51 9.79
06/12/2026 16:17 716 9.792
06/12/2026 16:17 1003 9.792
06/12/2026 16:17 195 9.79
06/12/2026 16:17 364 9.79
06/12/2026 16:17 79 9.79
06/12/2026 16:17 100 9.79
06/12/2026 16:17 338 9.79
06/12/2026 16:17 440 9.788
06/12/2026 16:17 269 9.788
06/12/2026 16:17 830 9.788
06/12/2026 16:17 1006 9.788
06/12/2026 16:17 231 9.789
06/12/2026 16:16 202 9.787
06/12/2026 16:16 115 9.787
06/12/2026 16:16 433 9.787
06/12/2026 16:16 888 9.786
06/12/2026 16:16 23 9.786
06/12/2026 16:16 500 9.786
06/12/2026 16:16 41 9.784
06/12/2026 16:16 1015 9.784
06/12/2026 16:16 338 9.784
06/12/2026 16:16 27 9.782
06/12/2026 16:16 1215 9.783
06/12/2026 16:16 750 9.783
06/12/2026 16:15 682 9.783
06/12/2026 16:15 4800 9.784
06/12/2026 16:15 3000 9.784
06/12/2026 16:15 7494 9.784
06/12/2026 16:15 1215 9.784
06/12/2026 16:15 6632 9.784
06/12/2026 16:15 74 9.784
06/12/2026 16:15 139 9.784
06/12/2026 16:15 68 9.784
06/12/2026 16:15 79 9.784
06/12/2026 16:15 784 9.785
06/12/2026 16:15 233 9.784
06/12/2026 16:15 503 9.786
06/12/2026 16:15 4 9.785
06/12/2026 16:15 262 9.787
06/12/2026 16:15 1215 9.787
06/12/2026 16:15 474 9.786
06/12/2026 16:15 752 9.786
06/12/2026 16:15 10 9.784
06/12/2026 16:15 721 9.786
06/12/2026 16:15 338 9.785
06/12/2026 16:15 549 9.784
06/12/2026 16:15 2216 9.784
06/12/2026 16:15 8866 9.784
06/12/2026 16:15 5000 9.785
06/12/2026 16:14 336 9.787
06/12/2026 16:14 1000 9.787
06/12/2026 16:14 353 9.788
06/12/2026 16:14 145 9.788
06/12/2026 16:14 888 9.787
06/12/2026 16:14 2253 9.787
06/12/2026 16:14 3747 9.786
06/12/2026 16:14 338 9.787
06/12/2026 16:13 34 9.79
06/12/2026 16:13 70 9.79
06/12/2026 16:13 421 9.79
06/12/2026 16:13 599 9.788
06/12/2026 16:12 1160 9.79
06/12/2026 16:12 750 9.791
06/12/2026 16:12 4 9.794
06/12/2026 16:12 136 9.795
06/12/2026 16:12 2000 9.795
06/12/2026 16:12 3000 9.795
06/12/2026 16:12 830 9.797
06/12/2026 16:11 562 9.794
06/12/2026 16:11 79 9.794
06/12/2026 16:11 180 9.794
06/12/2026 16:11 79 9.794
06/12/2026 16:11 421 9.792
06/12/2026 16:11 830 9.791
06/12/2026 16:11 1000 9.791
06/12/2026 16:11 338 9.791
06/12/2026 16:11 589 9.79
06/12/2026 16:11 385 9.789
06/12/2026 16:11 225 9.789
06/12/2026 16:11 93 9.788
06/12/2026 16:11 353 9.788
06/12/2026 16:11 348 9.788
06/12/2026 16:11 350 9.788
06/12/2026 16:11 253 9.788
06/12/2026 16:11 200 9.788
06/12/2026 16:11 178 9.788
06/12/2026 16:11 338 9.788
06/12/2026 16:11 1167 9.788
06/12/2026 16:11 421 9.785
06/12/2026 16:11 72 9.785
06/12/2026 16:11 374 9.785
06/12/2026 16:11 1215 9.786
06/12/2026 16:11 841 9.785
06/12/2026 16:11 1049 9.786
06/12/2026 16:11 1167 9.786
06/12/2026 16:11 750 9.785
06/12/2026 16:11 1426 9.785
06/12/2026 16:11 1134 9.784
06/12/2026 16:11 2577 9.784
06/12/2026 16:11 2334 9.784
06/12/2026 16:11 2216 9.784
06/12/2026 16:11 5450 9.784
06/12/2026 16:11 900 9.784
06/12/2026 16:11 4550 9.784
06/12/2026 16:11 5450 9.784
06/12/2026 16:11 5771 9.784
06/12/2026 16:11 4911 9.784
06/12/2026 16:11 5089 9.784
06/12/2026 16:11 570 9.786
06/12/2026 16:11 416 9.786
06/12/2026 16:10 2450 9.788
06/12/2026 16:10 3550 9.788
06/12/2026 16:10 1055 9.788
06/12/2026 16:10 393 9.788
06/12/2026 16:10 7801 9.788
06/12/2026 16:10 750 9.788
06/12/2026 16:10 9993 9.788
06/12/2026 16:10 338 9.788
06/12/2026 16:10 559 9.79
06/12/2026 16:10 30 9.791
06/12/2026 16:10 228 9.79
06/12/2026 16:10 300 9.79
06/12/2026 16:10 187 9.791
06/12/2026 16:10 67 9.791
06/12/2026 16:09 36 9.792
06/12/2026 16:09 499 9.793
06/12/2026 16:09 400 9.793
06/12/2026 16:09 600 9.793
06/12/2026 16:09 250 9.794
06/12/2026 16:09 750 9.793
06/12/2026 16:09 781 9.794
06/12/2026 16:09 850 9.793
06/12/2026 16:09 750 9.793
06/12/2026 16:09 583 9.791
06/12/2026 16:09 338 9.791
06/12/2026 16:09 1 9.79
06/12/2026 16:09 455 9.79
06/12/2026 16:08 71 9.79
06/12/2026 16:08 456 9.79
06/12/2026 16:08 549 9.789
06/12/2026 16:08 1451 9.79
06/12/2026 16:08 455 9.793
06/12/2026 16:08 449 9.793
06/12/2026 16:07 114 9.795
06/12/2026 16:07 184 9.796
06/12/2026 16:07 338 9.796
06/12/2026 16:07 802 9.798
06/12/2026 16:07 1012 9.796
06/12/2026 16:07 338 9.795
06/12/2026 16:07 6000 9.795
06/12/2026 16:07 3000 9.795
06/12/2026 16:07 1000 9.795
06/12/2026 16:07 750 9.794
06/12/2026 16:07 3435 9.794
06/12/2026 16:06 500 9.794
06/12/2026 16:06 436 9.794
06/12/2026 16:06 629 9.794
06/12/2026 16:06 1371 9.794
06/12/2026 16:06 575 9.793
06/12/2026 16:06 1025 9.793
06/12/2026 16:06 1038 9.79
06/12/2026 16:06 849 9.79
06/12/2026 16:06 176 9.79
06/12/2026 16:06 100 9.789
06/12/2026 16:06 81 9.789
06/12/2026 16:06 157 9.789
06/12/2026 16:06 200 9.79
06/12/2026 16:06 4 9.791
06/12/2026 16:06 3516 9.793
06/12/2026 16:06 3984 9.793
06/12/2026 16:06 769 9.792
06/12/2026 16:06 2000 9.789
06/12/2026 16:06 7500 9.785
06/12/2026 16:05 2899 9.784
06/12/2026 16:05 5566 9.784
06/12/2026 16:05 1042 9.787
06/12/2026 16:05 162 9.79
06/12/2026 16:05 1000 9.787
06/12/2026 16:05 589 9.789
06/12/2026 16:05 338 9.789
06/12/2026 16:05 94 9.789
06/12/2026 16:05 908 9.789
06/12/2026 16:04 286 9.786
06/12/2026 16:04 1035 9.784
06/12/2026 16:04 500 9.784
06/12/2026 16:04 697 9.786
06/12/2026 16:04 1003 9.784
06/12/2026 16:04 10000 9.784
06/12/2026 16:04 1035 9.785
06/12/2026 16:04 338 9.786
06/12/2026 16:04 548 9.786
06/12/2026 16:04 29 9.787
06/12/2026 16:04 750 9.785
06/12/2026 16:04 1581 9.785
06/12/2026 16:04 1035 9.786
06/12/2026 16:04 750 9.785
06/12/2026 16:04 2043 9.784
06/12/2026 16:04 428 9.784
06/12/2026 16:04 6709 9.784
06/12/2026 16:04 1291 9.784
06/12/2026 16:04 1082 9.784
06/12/2026 16:04 2000 9.784
06/12/2026 16:04 209 9.785
06/12/2026 16:04 646 9.785
06/12/2026 16:03 171 9.785
06/12/2026 16:03 1215 9.785
06/12/2026 16:03 108 9.786
06/12/2026 16:03 244 9.786
06/12/2026 16:03 360 9.788
06/12/2026 16:03 213 9.788
06/12/2026 16:03 209 9.788
06/12/2026 16:03 358 9.788
06/12/2026 16:03 4 9.789
06/12/2026 16:03 419 9.789
06/12/2026 16:03 1353 9.789
06/12/2026 16:03 632 9.79
06/12/2026 16:03 1140 9.79
06/12/2026 16:03 4310 9.79
06/12/2026 16:03 5450 9.79
06/12/2026 16:03 5450 9.79
06/12/2026 16:03 2706 9.79
06/12/2026 16:03 750 9.791
06/12/2026 16:03 276 9.791
06/12/2026 16:03 474 9.791
06/12/2026 16:03 750 9.791
06/12/2026 16:03 474 9.793
06/12/2026 16:03 1329 9.793
06/12/2026 16:03 1066 9.793
06/12/2026 16:03 1215 9.793
06/12/2026 16:03 1023 9.793
06/12/2026 16:03 1372 9.793
06/12/2026 16:03 1091 9.792
06/12/2026 16:03 474 9.792
06/12/2026 16:03 350 9.791
06/12/2026 16:03 1025 9.79
06/12/2026 16:03 8916 9.79
06/12/2026 16:03 10974 9.79
06/12/2026 16:03 14267 9.79
06/12/2026 16:03 10351 9.79
06/12/2026 16:03 2139 9.79
06/12/2026 16:03 1353 9.79
06/12/2026 16:03 1323 9.79
06/12/2026 16:03 677 9.79
06/12/2026 16:03 1353 9.79
06/12/2026 16:03 1353 9.79
06/12/2026 16:03 1762 9.79
06/12/2026 16:03 532 9.79
06/12/2026 16:03 821 9.79
06/12/2026 16:03 1179 9.79
06/12/2026 16:03 1068 9.789
06/12/2026 16:03 1065 9.788
06/12/2026 16:03 12000 9.788
06/12/2026 16:03 350 9.787
06/12/2026 16:03 1000 9.786
06/12/2026 16:03 837 9.785
06/12/2026 16:03 830 9.781
06/12/2026 16:03 1067 9.781
06/12/2026 16:03 1215 9.781
06/12/2026 16:03 941 9.784
06/12/2026 16:03 46 9.78
06/12/2026 16:03 242 9.78
06/12/2026 16:03 96 9.78
06/12/2026 16:03 322 9.779
06/12/2026 16:03 1035 9.777
06/12/2026 16:03 750 9.777
06/12/2026 16:03 941 9.776
06/12/2026 16:03 830 9.776
06/12/2026 16:03 1215 9.776
06/12/2026 16:03 830 9.776
06/12/2026 16:02 830 9.776
06/12/2026 16:02 545 9.776
06/12/2026 16:02 285 9.776
06/12/2026 16:02 750 9.776
06/12/2026 16:02 830 9.776
06/12/2026 16:02 464 9.778
06/12/2026 16:02 1215 9.778
06/12/2026 16:02 474 9.777
06/12/2026 16:02 1002 9.777
06/12/2026 16:02 1066 9.777
06/12/2026 16:02 338 9.777
06/12/2026 16:02 750 9.777
06/12/2026 16:02 830 9.776
06/12/2026 16:02 750 9.777
06/12/2026 16:02 830 9.776
06/12/2026 16:02 500 9.778
06/12/2026 16:02 338 9.778
06/12/2026 16:02 338 9.778
06/12/2026 16:02 348 9.777
06/12/2026 16:02 339 9.777
06/12/2026 16:02 143 9.777
06/12/2026 16:02 283 9.777
06/12/2026 16:02 392 9.775
06/12/2026 16:02 985 9.779
06/12/2026 16:02 750 9.78
06/12/2026 16:02 800 9.78
06/12/2026 16:02 158 9.781
06/12/2026 16:02 90 9.781
06/12/2026 16:02 1275 9.782
06/12/2026 16:01 830 9.784
06/12/2026 16:01 1600 9.784
06/12/2026 16:01 338 9.784
06/12/2026 16:01 496 9.783
06/12/2026 16:01 700 9.783
06/12/2026 16:01 350 9.783
06/12/2026 16:01 830 9.781
06/12/2026 16:01 1002 9.781
06/12/2026 16:01 1067 9.781
06/12/2026 16:01 4 9.781
06/12/2026 16:00 484 9.779
06/12/2026 16:00 501 9.779
06/12/2026 16:00 368 9.778
06/12/2026 16:00 136 9.778
06/12/2026 15:59 1003 9.776
06/12/2026 15:59 566 9.776
06/12/2026 15:59 1087 9.776
06/12/2026 15:59 1002 9.774
06/12/2026 15:59 1003 9.776
06/12/2026 15:59 966 9.776
06/12/2026 15:59 34 9.776
06/12/2026 15:58 231 9.777
06/12/2026 15:58 803 9.777
06/12/2026 15:58 1002 9.777
06/12/2026 15:57 2003 9.776
06/12/2026 15:57 997 9.776
06/12/2026 15:57 712 9.777
06/12/2026 15:56 443 9.775
06/12/2026 15:56 250 9.777
06/12/2026 15:56 750 9.777
06/12/2026 15:56 1113 9.777
06/12/2026 15:56 1002 9.777
06/12/2026 15:56 382 9.777
06/12/2026 15:56 420 9.782
06/12/2026 15:56 1115 9.781
06/12/2026 15:56 100 9.781
06/12/2026 15:56 165 9.78
06/12/2026 15:56 1215 9.78
06/12/2026 15:56 549 9.778
06/12/2026 15:56 209 9.779
06/12/2026 15:56 750 9.779
06/12/2026 15:56 1215 9.779
06/12/2026 15:56 228 9.779
06/12/2026 15:55 1215 9.783
06/12/2026 15:55 750 9.783
06/12/2026 15:55 313 9.783
06/12/2026 15:55 162 9.783
06/12/2026 15:55 338 9.783
06/12/2026 15:55 750 9.782
06/12/2026 15:55 97 9.781
06/12/2026 15:55 800 9.782
06/12/2026 15:55 244 9.782
06/12/2026 15:55 750 9.783
06/12/2026 15:55 541 9.783
06/12/2026 15:55 51 9.783
06/12/2026 15:55 34 9.784
06/12/2026 15:55 55 9.784
06/12/2026 15:55 243 9.784
06/12/2026 15:55 450 9.785
06/12/2026 15:55 800 9.785
06/12/2026 15:55 750 9.785
06/12/2026 15:55 120 9.785
06/12/2026 15:54 1240 9.783
06/12/2026 15:54 3760 9.783
06/12/2026 15:54 485 9.782
06/12/2026 15:54 4 9.782
06/12/2026 15:54 1050 9.784
06/12/2026 15:54 474 9.784
06/12/2026 15:54 1003 9.784
06/12/2026 15:54 1166 9.784
06/12/2026 15:54 484 9.784
06/12/2026 15:54 765 9.784
06/12/2026 15:54 450 9.784
06/12/2026 15:54 1035 9.781
06/12/2026 15:54 1035 9.782
06/12/2026 15:54 1000 9.782
06/12/2026 15:54 474 9.783
06/12/2026 15:54 136 9.783
06/12/2026 15:54 866 9.783
06/12/2026 15:54 1215 9.783
06/12/2026 15:54 160 9.782
06/12/2026 15:54 446 9.782
06/12/2026 15:53 950 9.783
06/12/2026 15:53 446 9.782
06/12/2026 15:53 274 9.778
06/12/2026 15:53 222 9.778
06/12/2026 15:53 519 9.777
06/12/2026 15:53 750 9.776
06/12/2026 15:53 72 9.776
06/12/2026 15:53 718 9.775
06/12/2026 15:53 285 9.775
06/12/2026 15:53 474 9.775
06/12/2026 15:52 298 9.774
06/12/2026 15:52 496 9.774
06/12/2026 15:52 8 9.774
06/12/2026 15:52 229 9.773
06/12/2026 15:52 2000 9.776
06/12/2026 15:52 10000 9.775
06/12/2026 15:52 1700 9.775
06/12/2026 15:52 272 9.772
06/12/2026 15:52 66 9.772
06/12/2026 15:52 710 9.77
06/12/2026 15:52 6560 9.769
06/12/2026 15:51 421 9.768
06/12/2026 15:51 440 9.769
06/12/2026 15:51 750 9.768
06/12/2026 15:51 4689 9.766
06/12/2026 15:51 110 9.766
06/12/2026 15:51 298 9.766
06/12/2026 15:51 2674 9.765
06/12/2026 15:51 1035 9.765
06/12/2026 15:51 132 9.766
06/12/2026 15:51 833 9.766
06/12/2026 15:51 1215 9.767
06/12/2026 15:51 1035 9.767
06/12/2026 15:51 120 9.766
06/12/2026 15:51 1530 9.766
06/12/2026 15:51 100 9.766
06/12/2026 15:51 750 9.763
06/12/2026 15:50 500 9.763
06/12/2026 15:50 228 9.763
06/12/2026 15:50 1003 9.763
06/12/2026 15:50 1618 9.766
06/12/2026 15:50 658 9.766
06/12/2026 15:50 546 9.766
06/12/2026 15:50 142 9.767
06/12/2026 15:50 1215 9.768
06/12/2026 15:49 972 9.767
06/12/2026 15:49 484 9.767
06/12/2026 15:49 1026 9.764
06/12/2026 15:49 750 9.764
06/12/2026 15:49 1712 9.764
06/12/2026 15:49 750 9.764
06/12/2026 15:49 1034 9.764
06/12/2026 15:49 4 9.765
06/12/2026 15:49 1035 9.765
06/12/2026 15:49 938 9.766
06/12/2026 15:49 97 9.766
06/12/2026 15:48 90 9.766
06/12/2026 15:48 900 9.766
06/12/2026 15:48 10 9.766
06/12/2026 15:48 338 9.765
06/12/2026 15:48 338 9.765
06/12/2026 15:48 972 9.763
06/12/2026 15:48 474 9.763
06/12/2026 15:48 147 9.763
06/12/2026 15:48 922 9.761
06/12/2026 15:48 1131 9.761
06/12/2026 15:48 474 9.762
06/12/2026 15:48 738 9.761
06/12/2026 15:48 316 9.762
06/12/2026 15:48 392 9.762
06/12/2026 15:47 1137 9.765
06/12/2026 15:47 1002 9.765
06/12/2026 15:47 972 9.765
06/12/2026 15:47 474 9.765
06/12/2026 15:47 750 9.765
06/12/2026 15:47 484 9.764
06/12/2026 15:47 2244 9.764
06/12/2026 15:47 113 9.764
06/12/2026 15:47 485 9.764
06/12/2026 15:47 941 9.765
06/12/2026 15:47 1087 9.766
06/12/2026 15:47 972 9.766
06/12/2026 15:47 972 9.766
06/12/2026 15:46 616 9.764
06/12/2026 15:46 264 9.761
06/12/2026 15:46 300 9.761
06/12/2026 15:46 5000 9.764
06/12/2026 15:46 321 9.764
06/12/2026 15:46 272 9.765
06/12/2026 15:46 700 9.765
06/12/2026 15:46 972 9.766
06/12/2026 15:45 800 9.767
06/12/2026 15:45 1002 9.77
06/12/2026 15:45 791 9.77
06/12/2026 15:45 181 9.77
06/12/2026 15:45 1300 9.77
06/12/2026 15:45 3519 9.77
06/12/2026 15:45 95 9.77
06/12/2026 15:45 286 9.77
06/12/2026 15:45 95 9.77
06/12/2026 15:45 750 9.769
06/12/2026 15:45 2000 9.767
06/12/2026 15:45 377 9.769
06/12/2026 15:45 921 9.769
06/12/2026 15:45 56 9.771
06/12/2026 15:45 972 9.771
06/12/2026 15:45 972 9.77
06/12/2026 15:45 4 9.773
06/12/2026 15:45 1000 9.773
06/12/2026 15:45 5000 9.773
06/12/2026 15:45 2000 9.773
06/12/2026 15:45 628 9.77
06/12/2026 15:45 972 9.77
06/12/2026 15:44 972 9.773
06/12/2026 15:44 468 9.773
06/12/2026 15:44 750 9.773
06/12/2026 15:44 494 9.773
06/12/2026 15:43 213 9.772
06/12/2026 15:43 537 9.772
06/12/2026 15:43 200 9.768
06/12/2026 15:43 427 9.769
06/12/2026 15:43 972 9.769
06/12/2026 15:43 101 9.769
06/12/2026 15:43 232 9.768
06/12/2026 15:43 1768 9.768
06/12/2026 15:43 898 9.768
06/12/2026 15:43 496 9.768
06/12/2026 15:43 950 9.768
06/12/2026 15:43 1002 9.768
06/12/2026 15:43 972 9.768
06/12/2026 15:43 1079 9.768
06/12/2026 15:43 972 9.769
06/12/2026 15:43 97 9.772
06/12/2026 15:43 1003 9.772
06/12/2026 15:43 2489 9.77
06/12/2026 15:43 972 9.77
06/12/2026 15:43 528 9.773
06/12/2026 15:43 1066 9.773
06/12/2026 15:43 474 9.773
06/12/2026 15:43 1078 9.773
06/12/2026 15:43 474 9.772
06/12/2026 15:43 1040 9.772
06/12/2026 15:42 1003 9.771
06/12/2026 15:42 1066 9.77
06/12/2026 15:42 1066 9.77
06/12/2026 15:42 1055 9.77
06/12/2026 15:42 972 9.771
06/12/2026 15:42 375 9.769
06/12/2026 15:42 375 9.769
06/12/2026 15:42 1400 9.77
06/12/2026 15:42 1035 9.765
06/12/2026 15:42 1002 9.766
06/12/2026 15:42 566 9.767
06/12/2026 15:42 227 9.768
06/12/2026 15:41 457 9.769
06/12/2026 15:41 543 9.769
06/12/2026 15:41 300 9.767
06/12/2026 15:41 496 9.77
06/12/2026 15:41 898 9.77
06/12/2026 15:41 1002 9.77
06/12/2026 15:41 1073 9.77
06/12/2026 15:41 1064 9.77
06/12/2026 15:41 972 9.77
06/12/2026 15:41 626 9.77
06/12/2026 15:41 1079 9.769
06/12/2026 15:41 1064 9.769
06/12/2026 15:41 640 9.769
06/12/2026 15:41 496 9.769
06/12/2026 15:41 1012 9.769
06/12/2026 15:41 606 9.769
06/12/2026 15:41 474 9.769
06/12/2026 15:41 590 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 328 9.77
06/12/2026 15:41 1063 9.77
06/12/2026 15:41 334 9.77
06/12/2026 15:41 403 9.77
06/12/2026 15:41 1002 9.77
06/12/2026 15:41 1014 9.77
06/12/2026 15:41 972 9.77
06/12/2026 15:41 567 9.769
06/12/2026 15:41 1063 9.769
06/12/2026 15:41 1002 9.769
06/12/2026 15:41 1037 9.769
06/12/2026 15:41 972 9.769
06/12/2026 15:41 569 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 453 9.768
06/12/2026 15:41 4356 9.768
06/12/2026 15:41 1062 9.769
06/12/2026 15:41 1062 9.769
06/12/2026 15:41 972 9.768
06/12/2026 15:41 261 9.768
06/12/2026 15:41 235 9.769
06/12/2026 15:41 737 9.769
06/12/2026 15:41 2022 9.769
06/12/2026 15:41 1002 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 1006 9.768
06/12/2026 15:41 1050 9.769
06/12/2026 15:41 972 9.769
06/12/2026 15:41 529 9.772
06/12/2026 15:41 1063 9.772
06/12/2026 15:41 1003 9.771
06/12/2026 15:41 1063 9.771
06/12/2026 15:41 1035 9.769
06/12/2026 15:41 322 9.767
06/12/2026 15:41 972 9.768
06/12/2026 15:41 1020 9.767
06/12/2026 15:41 1036 9.769
06/12/2026 15:41 972 9.767
06/12/2026 15:41 972 9.768
06/12/2026 15:41 2027 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 2035 9.769
06/12/2026 15:41 496 9.77
06/12/2026 15:41 1002 9.768
06/12/2026 15:41 1025 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 682 9.769
06/12/2026 15:41 290 9.769
06/12/2026 15:41 1063 9.769
06/12/2026 15:41 496 9.769
06/12/2026 15:41 496 9.769
06/12/2026 15:41 496 9.769
06/12/2026 15:41 200 9.769
06/12/2026 15:41 119 9.769
06/12/2026 15:41 456 9.769
06/12/2026 15:41 1064 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 444 9.768
06/12/2026 15:41 368 9.768
06/12/2026 15:41 1002 9.768
06/12/2026 15:41 474 9.767
06/12/2026 15:41 381 9.767
06/12/2026 15:41 1065 9.767
06/12/2026 15:41 261 9.766
06/12/2026 15:41 1035 9.766
06/12/2026 15:41 63 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 333 9.767
06/12/2026 15:41 972 9.768
06/12/2026 15:41 965 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 1025 9.769
06/12/2026 15:41 1002 9.768
06/12/2026 15:41 898 9.768
06/12/2026 15:41 321 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 1970 9.769
06/12/2026 15:41 182 9.768
06/12/2026 15:41 1297 9.769
06/12/2026 15:41 639 9.769
06/12/2026 15:41 381 9.769
06/12/2026 15:41 972 9.769
06/12/2026 15:41 474 9.771
06/12/2026 15:41 1066 9.771
06/12/2026 15:41 972 9.769
06/12/2026 15:41 474 9.77
06/12/2026 15:41 1035 9.769
06/12/2026 15:41 483 9.768
06/12/2026 15:41 285 9.77
06/12/2026 15:41 750 9.77
06/12/2026 15:41 182 9.771
06/12/2026 15:41 500 9.77
06/12/2026 15:41 629 9.77
06/12/2026 15:41 121 9.77
06/12/2026 15:41 317 9.768
06/12/2026 15:41 972 9.768
06/12/2026 15:41 972 9.769
06/12/2026 15:41 331 9.769
06/12/2026 15:41 750 9.77
06/12/2026 15:41 1071 9.77
06/12/2026 15:41 750 9.77
06/12/2026 15:41 1035 9.771
06/12/2026 15:41 750 9.771
06/12/2026 15:40 569 9.775
06/12/2026 15:40 1067 9.775
06/12/2026 15:40 1023 9.775
06/12/2026 15:40 179 9.774
06/12/2026 15:40 1091 9.774
06/12/2026 15:40 1067 9.774
06/12/2026 15:40 1002 9.774
06/12/2026 15:40 750 9.774
06/12/2026 15:40 1036 9.773
06/12/2026 15:40 181 9.773
06/12/2026 15:40 331 9.771
06/12/2026 15:40 3168 9.771
06/12/2026 15:40 750 9.772
06/12/2026 15:40 972 9.776
06/12/2026 15:40 7 9.775
06/12/2026 15:40 811 9.775
06/12/2026 15:40 972 9.774
06/12/2026 15:40 154 9.775
06/12/2026 15:40 750 9.775
06/12/2026 15:40 972 9.775
06/12/2026 15:40 750 9.775
06/12/2026 15:40 972 9.775
06/12/2026 15:40 378 9.775
06/12/2026 15:40 180 9.775
06/12/2026 15:40 1067 9.775
06/12/2026 15:40 180 9.774
06/12/2026 15:40 972 9.774
06/12/2026 15:40 750 9.774
06/12/2026 15:40 352 9.775
06/12/2026 15:40 319 9.775
06/12/2026 15:40 366 9.775
06/12/2026 15:40 898 9.775
06/12/2026 15:40 502 9.775
06/12/2026 15:40 1036 9.775
06/12/2026 15:40 1003 9.775
06/12/2026 15:40 972 9.775
06/12/2026 15:40 344 9.774
06/12/2026 15:40 368 9.774
06/12/2026 15:40 319 9.774
06/12/2026 15:40 180 9.774
06/12/2026 15:40 1002 9.774
06/12/2026 15:40 1079 9.774
06/12/2026 15:40 180 9.774
06/12/2026 15:40 450 9.774
06/12/2026 15:40 972 9.774
06/12/2026 15:40 323 9.773
06/12/2026 15:40 376 9.773
06/12/2026 15:40 359 9.773
06/12/2026 15:40 1002 9.773
06/12/2026 15:40 1025 9.773
06/12/2026 15:40 180 9.773
06/12/2026 15:40 972 9.773
06/12/2026 15:40 486 9.772
06/12/2026 15:40 179 9.772
06/12/2026 15:40 450 9.772
06/12/2026 15:40 1003 9.772
06/12/2026 15:40 1068 9.772
06/12/2026 15:40 972 9.772
06/12/2026 15:40 180 9.771
06/12/2026 15:40 1003 9.771
06/12/2026 15:40 1063 9.771
06/12/2026 15:40 972 9.771
06/12/2026 15:40 192 9.769
06/12/2026 15:40 253 9.769
06/12/2026 15:40 116 9.769
06/12/2026 15:40 345 9.769
06/12/2026 15:40 109 9.769
06/12/2026 15:40 750 9.77
06/12/2026 15:40 1003 9.772
06/12/2026 15:40 972 9.772
06/12/2026 15:40 972 9.771
06/12/2026 15:40 972 9.771
06/12/2026 15:40 465 9.771
06/12/2026 15:40 285 9.771
06/12/2026 15:40 1002 9.77
06/12/2026 15:40 351 9.77
06/12/2026 15:40 750 9.77
06/12/2026 15:40 750 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 972 9.773
06/12/2026 15:40 180 9.773
06/12/2026 15:40 972 9.772
06/12/2026 15:40 2346 9.771
06/12/2026 15:40 898 9.771
06/12/2026 15:40 750 9.772
06/12/2026 15:40 508 9.772
06/12/2026 15:40 242 9.772
06/12/2026 15:40 508 9.772
06/12/2026 15:40 31 9.772
06/12/2026 15:40 211 9.772
06/12/2026 15:40 972 9.774
06/12/2026 15:40 972 9.774
06/12/2026 15:40 1002 9.774
06/12/2026 15:40 1156 9.775
06/12/2026 15:40 618 9.775
06/12/2026 15:40 126 9.775
06/12/2026 15:40 6 9.775
06/12/2026 15:40 406 9.775
06/12/2026 15:40 445 9.776
06/12/2026 15:40 496 9.774
06/12/2026 15:40 750 9.772
06/12/2026 15:40 902 9.773
06/12/2026 15:40 750 9.772
06/12/2026 15:40 421 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 100 9.773
06/12/2026 15:40 496 9.773
06/12/2026 15:40 750 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 497 9.772
06/12/2026 15:40 253 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 400 9.772
06/12/2026 15:40 750 9.772
06/12/2026 15:40 182 9.773
06/12/2026 15:40 1002 9.773
06/12/2026 15:40 3567 9.772
06/12/2026 15:40 186 9.769
06/12/2026 15:40 816 9.769
06/12/2026 15:40 407 9.769
06/12/2026 15:40 406 9.77
06/12/2026 15:40 412 9.771
06/12/2026 15:40 97 9.771
06/12/2026 15:40 653 9.771
06/12/2026 15:40 750 9.769
06/12/2026 15:40 750 9.769
06/12/2026 15:40 1002 9.769
06/12/2026 15:40 750 9.768
06/12/2026 15:40 750 9.768
06/12/2026 15:40 1372 9.768
06/12/2026 15:40 750 9.768
06/12/2026 15:40 546 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 455 9.767
06/12/2026 15:40 750 9.766
06/12/2026 15:40 701 9.766
06/12/2026 15:40 49 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 496 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 190 9.765
06/12/2026 15:40 254 9.765
06/12/2026 15:40 496 9.765
06/12/2026 15:40 693 9.766
06/12/2026 15:40 603 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 1296 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 750 9.766
06/12/2026 15:40 1371 9.766
06/12/2026 15:40 887 9.766
06/12/2026 15:40 750 9.765
06/12/2026 15:40 598 9.765
06/12/2026 15:40 496 9.765
06/12/2026 15:40 2384 9.762
06/12/2026 15:40 386 9.763
06/12/2026 15:40 1372 9.763
06/12/2026 15:40 750 9.763
06/12/2026 15:40 340 9.764
06/12/2026 15:40 202 9.765
06/12/2026 15:40 167 9.765
06/12/2026 15:40 70 9.765
06/12/2026 15:40 523 9.765
06/12/2026 15:40 227 9.765
06/12/2026 15:40 204 9.765
06/12/2026 15:40 546 9.765
06/12/2026 15:40 546 9.765
06/12/2026 15:40 409 9.766
06/12/2026 15:40 354 9.766
06/12/2026 15:40 135 9.765
06/12/2026 15:40 615 9.765
06/12/2026 15:40 750 9.765
06/12/2026 15:40 192 9.766
06/12/2026 15:40 2111 9.766
06/12/2026 15:40 546 9.765
06/12/2026 15:40 750 9.765
06/12/2026 15:40 3792 9.766
06/12/2026 15:40 2657 9.766
06/12/2026 15:40 3792 9.766
06/12/2026 15:40 566 9.762
06/12/2026 15:40 1296 9.762
06/12/2026 15:40 898 9.762
06/12/2026 15:40 1371 9.762
06/12/2026 15:40 1101 9.762
06/12/2026 15:40 1296 9.763
06/12/2026 15:40 898 9.763
06/12/2026 15:40 1700 9.763
06/12/2026 15:40 1341 9.763
06/12/2026 15:40 1372 9.763
06/12/2026 15:40 1037 9.763
06/12/2026 15:40 1296 9.764
06/12/2026 15:40 898 9.764
06/12/2026 15:40 1372 9.764
06/12/2026 15:40 1078 9.764
06/12/2026 15:40 1072 9.765
06/12/2026 15:40 364 9.765
06/12/2026 15:40 1296 9.765
06/12/2026 15:40 898 9.765
06/12/2026 15:40 1372 9.765
06/12/2026 15:40 1012 9.765
06/12/2026 15:40 339 9.766
06/12/2026 15:40 373 9.766
06/12/2026 15:40 1072 9.766
06/12/2026 15:40 454 9.766
06/12/2026 15:40 842 9.766
06/12/2026 15:40 898 9.766
06/12/2026 15:40 1371 9.766
06/12/2026 15:40 1100 9.766
06/12/2026 15:40 2238 9.767
06/12/2026 15:40 1072 9.767
06/12/2026 15:40 1296 9.767
06/12/2026 15:40 898 9.767
06/12/2026 15:40 1086 9.767
06/12/2026 15:40 1372 9.767
06/12/2026 15:40 408 9.768
06/12/2026 15:40 1296 9.768
06/12/2026 15:40 1055 9.768
06/12/2026 15:40 1372 9.768
06/12/2026 15:40 1296 9.769
06/12/2026 15:40 1072 9.769
06/12/2026 15:40 1296 9.769
06/12/2026 15:40 898 9.769
06/12/2026 15:40 1372 9.769
06/12/2026 15:40 1074 9.769
06/12/2026 15:40 1023 9.77
06/12/2026 15:40 1073 9.77
06/12/2026 15:40 1371 9.77
06/12/2026 15:40 1296 9.77
06/12/2026 15:40 228 9.77
06/12/2026 15:40 1011 9.771
06/12/2026 15:40 75 9.772
06/12/2026 15:40 6 9.772
06/12/2026 15:40 449 9.772
06/12/2026 15:40 450 9.772
06/12/2026 15:40 942 9.772
06/12/2026 15:40 354 9.772
06/12/2026 15:40 448 9.775
06/12/2026 15:40 484 9.775
06/12/2026 15:40 349 9.774
06/12/2026 15:40 302 9.774
06/12/2026 15:40 99 9.774
06/12/2026 15:40 750 9.773
06/12/2026 15:40 171 9.773
06/12/2026 15:40 451 9.772
06/12/2026 15:40 45 9.772
06/12/2026 15:40 401 9.772
06/12/2026 15:40 462 9.773
06/12/2026 15:40 1269 9.773
06/12/2026 15:40 27 9.773
06/12/2026 15:40 438 9.773
06/12/2026 15:40 496 9.773
06/12/2026 15:40 581 9.773
06/12/2026 15:40 464 9.772
06/12/2026 15:40 415 9.773
06/12/2026 15:40 101 9.774
06/12/2026 15:40 437 9.774
06/12/2026 15:40 265 9.774
06/12/2026 15:40 1031 9.774
06/12/2026 15:39 288 9.779
06/12/2026 15:39 338 9.779
06/12/2026 15:39 50 9.779
06/12/2026 15:39 132 9.777
06/12/2026 15:39 496 9.777
06/12/2026 15:39 262 9.78
06/12/2026 15:39 175 9.783
06/12/2026 15:39 485 9.782
06/12/2026 15:39 265 9.782
06/12/2026 15:39 4 9.783
06/12/2026 15:39 419 9.785
06/12/2026 15:38 750 9.786
06/12/2026 15:38 200 9.783
06/12/2026 15:38 750 9.784
06/12/2026 15:38 469 9.785
06/12/2026 15:38 1035 9.786
06/12/2026 15:38 843 9.785
06/12/2026 15:38 1500 9.783
06/12/2026 15:37 157 9.783
06/12/2026 15:37 43 9.783
06/12/2026 15:37 463 9.778
06/12/2026 15:37 157 9.779
06/12/2026 15:37 1296 9.779
06/12/2026 15:37 218 9.779
06/12/2026 15:37 78 9.779
06/12/2026 15:37 153 9.779
06/12/2026 15:37 662 9.782
06/12/2026 15:37 338 9.782
06/12/2026 15:37 210 9.78
06/12/2026 15:37 128 9.78
06/12/2026 15:37 480 9.776
06/12/2026 15:37 255 9.776
06/12/2026 15:37 72 9.776
06/12/2026 15:37 1296 9.776
06/12/2026 15:37 38 9.777
06/12/2026 15:37 80 9.777
06/12/2026 15:37 102 9.777
06/12/2026 15:37 118 9.777
06/12/2026 15:37 115 9.775
06/12/2026 15:37 170 9.775
06/12/2026 15:37 465 9.775
06/12/2026 15:37 458 9.775
06/12/2026 15:37 36 9.777
06/12/2026 15:37 1869 9.778
06/12/2026 15:37 1296 9.778
06/12/2026 15:37 289 9.778
06/12/2026 15:37 170 9.778
06/12/2026 15:36 1000 9.78
06/12/2026 15:36 1000 9.78
06/12/2026 15:36 1321 9.779
06/12/2026 15:36 1000 9.779
06/12/2026 15:36 808 9.778
06/12/2026 15:36 253 9.778
06/12/2026 15:36 269 9.778
06/12/2026 15:36 1296 9.773
06/12/2026 15:36 212 9.773
06/12/2026 15:36 262 9.773
06/12/2026 15:36 1875 9.774
06/12/2026 15:36 1035 9.774
06/12/2026 15:36 261 9.775
06/12/2026 15:36 1035 9.775
06/12/2026 15:36 750 9.776
06/12/2026 15:35 98 9.779
06/12/2026 15:35 256 9.779
06/12/2026 15:35 396 9.779
06/12/2026 15:35 486 9.781
06/12/2026 15:35 316 9.785
06/12/2026 15:35 434 9.785
06/12/2026 15:35 103 9.785
06/12/2026 15:35 462 9.785
06/12/2026 15:35 11 9.785
06/12/2026 15:35 1225 9.787
06/12/2026 15:35 447 9.787
06/12/2026 15:35 278 9.788
06/12/2026 15:35 204 9.788
06/12/2026 15:34 2763 9.787
06/12/2026 15:34 472 9.787
06/12/2026 15:34 1296 9.787
06/12/2026 15:34 1300 9.788
06/12/2026 15:34 449 9.786
06/12/2026 15:34 190 9.786
06/12/2026 15:34 260 9.786
06/12/2026 15:34 1371 9.786
06/12/2026 15:34 1073 9.786
06/12/2026 15:34 1296 9.786
06/12/2026 15:34 262 9.787
06/12/2026 15:34 211 9.787
06/12/2026 15:34 452 9.787
06/12/2026 15:34 496 9.788
06/12/2026 15:34 750 9.788
06/12/2026 15:34 750 9.787
06/12/2026 15:34 496 9.786
06/12/2026 15:34 484 9.786
06/12/2026 15:34 485 9.783
06/12/2026 15:34 468 9.784
06/12/2026 15:33 3 9.786
06/12/2026 15:33 93 9.787
06/12/2026 15:33 562 9.785
06/12/2026 15:32 200 9.786
06/12/2026 15:32 330 9.786
06/12/2026 15:32 226 9.786
06/12/2026 15:32 338 9.786
06/12/2026 15:32 865 9.786
06/12/2026 15:32 452 9.783
06/12/2026 15:32 1135 9.782
06/12/2026 15:32 1296 9.782
06/12/2026 15:32 10 9.786
06/12/2026 15:32 125 9.786
06/12/2026 15:32 723 9.786
06/12/2026 15:32 474 9.785
06/12/2026 15:32 1296 9.785
06/12/2026 15:32 441 9.785
06/12/2026 15:32 749 9.782
06/12/2026 15:32 1296 9.781
06/12/2026 15:32 763 9.781
06/12/2026 15:32 338 9.78
06/12/2026 15:32 27500 9.78
06/12/2026 15:32 10000 9.78
06/12/2026 15:32 7100 9.78
06/12/2026 15:32 4500 9.78
06/12/2026 15:32 5000 9.78
06/12/2026 15:32 831 9.78
06/12/2026 15:32 338 9.779
06/12/2026 15:32 3500 9.779
06/12/2026 15:32 338 9.777
06/12/2026 15:32 750 9.774
06/12/2026 15:32 718 9.773
06/12/2026 15:32 501 9.773
06/12/2026 15:32 2619 9.773
06/12/2026 15:32 357 9.776
06/12/2026 15:32 1296 9.776
06/12/2026 15:31 465 9.775
06/12/2026 15:31 155 9.774
06/12/2026 15:31 271 9.774
06/12/2026 15:31 496 9.768
06/12/2026 15:31 300 9.768
06/12/2026 15:31 1845 9.768
06/12/2026 15:31 1353 9.768
06/12/2026 15:31 228 9.769
06/12/2026 15:31 1 9.77
06/12/2026 15:31 228 9.77
06/12/2026 15:31 21 9.772
06/12/2026 15:31 77 9.772
06/12/2026 15:31 324 9.772
06/12/2026 15:31 4 9.773
06/12/2026 15:31 1535 9.775
06/12/2026 15:31 508 9.775
06/12/2026 15:31 4210 9.771
06/12/2026 15:31 790 9.771
06/12/2026 15:30 500 9.77
06/12/2026 15:30 1000 9.77
06/12/2026 15:30 4561 9.768
06/12/2026 15:30 439 9.768
06/12/2026 15:30 1371 9.766
06/12/2026 15:30 496 9.766
06/12/2026 15:30 10 9.765
06/12/2026 15:30 297 9.761
06/12/2026 15:30 1023 9.761
06/12/2026 15:30 1296 9.761
06/12/2026 15:30 1353 9.762
06/12/2026 15:30 496 9.761
06/12/2026 15:30 1035 9.759
06/12/2026 15:30 496 9.76
06/12/2026 15:30 1296 9.761
06/12/2026 15:30 496 9.761
06/12/2026 15:30 400 9.76
06/12/2026 15:30 877 9.762
06/12/2026 15:30 496 9.762
06/12/2026 15:29 1000 9.763
06/12/2026 15:29 165 9.759
06/12/2026 15:29 1164 9.76
06/12/2026 15:29 898 9.76
06/12/2026 15:29 390 9.76
06/12/2026 15:29 832 9.76
06/12/2026 15:29 830 9.761
06/12/2026 15:29 123 9.761
06/12/2026 15:29 198 9.761
06/12/2026 15:29 643 9.761
06/12/2026 15:29 51 9.761
06/12/2026 15:29 500 9.759
06/12/2026 15:28 1815 9.758
06/12/2026 15:28 1300 9.758
06/12/2026 15:28 3000 9.758
06/12/2026 15:28 885 9.758
06/12/2026 15:28 781 9.758
06/12/2026 15:28 1300 9.758
06/12/2026 15:28 3043 9.758
06/12/2026 15:28 2137 9.758
06/12/2026 15:28 3000 9.758
06/12/2026 15:28 511 9.758
06/12/2026 15:28 465 9.756
06/12/2026 15:28 116 9.753
06/12/2026 15:28 474 9.753
06/12/2026 15:28 490 9.754
06/12/2026 15:28 509 9.752
06/12/2026 15:28 4 9.752
06/12/2026 15:27 493 9.75
06/12/2026 15:27 885 9.75
06/12/2026 15:27 1719 9.751
06/12/2026 15:27 281 9.751
06/12/2026 15:27 222 9.75
06/12/2026 15:26 361 9.751
06/12/2026 15:26 338 9.749
06/12/2026 15:26 1371 9.749
06/12/2026 15:26 1296 9.749
06/12/2026 15:26 1216 9.748
06/12/2026 15:26 228 9.748
06/12/2026 15:26 877 9.748
06/12/2026 15:26 720 9.749
06/12/2026 15:26 204 9.749
06/12/2026 15:26 546 9.749
06/12/2026 15:26 750 9.749
06/12/2026 15:26 750 9.749
06/12/2026 15:26 750 9.749
06/12/2026 15:26 5123 9.75
06/12/2026 15:26 60 9.75
06/12/2026 15:26 750 9.751
06/12/2026 15:26 1296 9.751
06/12/2026 15:26 338 9.752
06/12/2026 15:26 420 9.753
06/12/2026 15:26 85 9.753
06/12/2026 15:26 411 9.753
06/12/2026 15:26 725 9.752
06/12/2026 15:26 338 9.752
06/12/2026 15:26 327 9.751
06/12/2026 15:26 1325 9.751
06/12/2026 15:26 318 9.75
06/12/2026 15:26 217 9.75
06/12/2026 15:26 215 9.75
06/12/2026 15:26 150 9.75
06/12/2026 15:25 456 9.749
06/12/2026 15:25 898 9.748
06/12/2026 15:25 1372 9.748
06/12/2026 15:25 1233 9.748
06/12/2026 15:25 847 9.748
06/12/2026 15:25 3047 9.749
06/12/2026 15:25 264 9.75
06/12/2026 15:25 111 9.75
06/12/2026 15:25 962 9.75
06/12/2026 15:25 335 9.75
06/12/2026 15:25 830 9.749
06/12/2026 15:25 684 9.749
06/12/2026 15:25 592 9.75
06/12/2026 15:25 2500 9.75
06/12/2026 15:25 1042 9.747
06/12/2026 15:25 432 9.748
06/12/2026 15:25 2185 9.748
06/12/2026 15:25 750 9.748
06/12/2026 15:25 515 9.748
06/12/2026 15:25 79 9.75
06/12/2026 15:24 371 9.75
06/12/2026 15:24 50 9.75
06/12/2026 15:23 750 9.748
06/12/2026 15:23 317 9.748
06/12/2026 15:23 1667 9.745
06/12/2026 15:23 227 9.745
06/12/2026 15:23 106 9.745
06/12/2026 15:23 778 9.745
06/12/2026 15:23 886 9.745
06/12/2026 15:23 886 9.745
06/12/2026 15:23 631 9.745
06/12/2026 15:23 1371 9.745
06/12/2026 15:23 1729 9.745
06/12/2026 15:23 228 9.745
06/12/2026 15:23 1244 9.745
06/12/2026 15:23 2489 9.746
06/12/2026 15:23 61 9.746
06/12/2026 15:22 200 9.747
06/12/2026 15:22 894 9.746
06/12/2026 15:22 1500 9.746
06/12/2026 15:22 103 9.748
06/12/2026 15:22 506 9.748
06/12/2026 15:22 741 9.749
06/12/2026 15:22 259 9.749
06/12/2026 15:21 385 9.747
06/12/2026 15:21 496 9.748
06/12/2026 15:21 790 9.748
06/12/2026 15:21 69 9.748
06/12/2026 15:21 228 9.748
06/12/2026 15:20 1257 9.75
06/12/2026 15:20 2376 9.75
06/12/2026 15:20 265 9.751
06/12/2026 15:20 2500 9.75
06/12/2026 15:20 1700 9.75
06/12/2026 15:20 3 9.748
06/12/2026 15:20 496 9.748
06/12/2026 15:20 11 9.747
06/12/2026 15:20 213 9.747
06/12/2026 15:19 14 9.746
06/12/2026 15:19 86 9.746
06/12/2026 15:19 249 9.744
06/12/2026 15:19 222 9.745
06/12/2026 15:18 487 9.744
06/12/2026 15:18 338 9.745
06/12/2026 15:18 152 9.743
06/12/2026 15:18 138 9.743
06/12/2026 15:17 297 9.741
06/12/2026 15:17 336 9.741
06/12/2026 15:17 1371 9.741
06/12/2026 15:17 496 9.741
06/12/2026 15:17 268 9.737
06/12/2026 15:17 374 9.737
06/12/2026 15:17 1 9.737
06/12/2026 15:17 4146 9.738
06/12/2026 15:17 346 9.738
06/12/2026 15:17 101 9.738
06/12/2026 15:16 109 9.74
06/12/2026 15:16 4 9.74
06/12/2026 15:16 1000 9.742
06/12/2026 15:16 631 9.74
06/12/2026 15:16 1300 9.74
06/12/2026 15:16 3069 9.74
06/12/2026 15:16 453 9.743
06/12/2026 15:16 1176 9.742
06/12/2026 15:16 1371 9.742
06/12/2026 15:16 851 9.742
06/12/2026 15:16 1729 9.742
06/12/2026 15:16 315 9.742
06/12/2026 15:16 750 9.742
06/12/2026 15:16 355 9.742
06/12/2026 15:15 104 9.74
06/12/2026 15:15 493 9.739
06/12/2026 15:15 598 9.74
06/12/2026 15:15 98 9.741
06/12/2026 15:15 376 9.741
06/12/2026 15:14 700 9.74
06/12/2026 15:14 1000 9.74
06/12/2026 15:14 117 9.739
06/12/2026 15:14 385 9.736
06/12/2026 15:14 338 9.736
06/12/2026 15:13 338 9.734
06/12/2026 15:13 338 9.732
06/12/2026 15:13 100 9.73
06/12/2026 15:13 900 9.73
06/12/2026 15:13 11 9.73
06/12/2026 15:12 3 9.731
06/12/2026 15:12 315 9.731
06/12/2026 15:12 218 9.733
06/12/2026 15:12 300 9.733
06/12/2026 15:12 187 9.733
06/12/2026 15:12 338 9.733
06/12/2026 15:12 223 9.732
06/12/2026 15:11 14 9.729
06/12/2026 15:11 500 9.73
06/12/2026 15:11 5000 9.73
06/12/2026 15:11 1259 9.731
06/12/2026 15:11 902 9.731
06/12/2026 15:11 1259 9.732
06/12/2026 15:11 1005 9.732
06/12/2026 15:11 1 9.733
06/12/2026 15:11 1700 9.733
06/12/2026 15:11 2469 9.733
06/12/2026 15:11 1000 9.733
06/12/2026 15:11 840 9.734
06/12/2026 15:11 1260 9.734
06/12/2026 15:11 184 9.735
06/12/2026 15:10 830 9.735
06/12/2026 15:10 5000 9.735
06/12/2026 15:10 1000 9.735
06/12/2026 15:10 831 9.738
06/12/2026 15:10 1371 9.738
06/12/2026 15:10 1246 9.738
06/12/2026 15:10 1151 9.738
06/12/2026 15:10 578 9.738
06/12/2026 15:10 474 9.74
06/12/2026 15:10 566 9.742
06/12/2026 15:10 898 9.742
06/12/2026 15:10 566 9.742
06/12/2026 15:10 1265 9.742
06/12/2026 15:10 1371 9.742
06/12/2026 15:10 904 9.742
06/12/2026 15:10 1729 9.742
06/12/2026 15:10 474 9.742
06/12/2026 15:10 898 9.741
06/12/2026 15:10 860 9.741
06/12/2026 15:10 1251 9.741
06/12/2026 15:10 1729 9.741
06/12/2026 15:10 1371 9.741
06/12/2026 15:10 474 9.741
06/12/2026 15:10 3000 9.74
06/12/2026 15:10 572 9.74
06/12/2026 15:10 1246 9.74
06/12/2026 15:10 847 9.74
06/12/2026 15:10 1372 9.74
06/12/2026 15:10 1729 9.74
06/12/2026 15:10 474 9.74
06/12/2026 15:10 750 9.74
06/12/2026 15:10 474 9.739
06/12/2026 15:10 1729 9.739
06/12/2026 15:10 1 9.738
06/12/2026 15:10 11 9.738
06/12/2026 15:10 61 9.738
06/12/2026 15:10 4 9.739
06/12/2026 15:09 459 9.738
06/12/2026 15:09 103 9.741
06/12/2026 15:09 93 9.741
06/12/2026 15:08 886 9.742
06/12/2026 15:08 335 9.743
06/12/2026 15:08 854 9.743
06/12/2026 15:08 3646 9.744
06/12/2026 15:08 10000 9.744
06/12/2026 15:08 2849 9.744
06/12/2026 15:08 2500 9.744
06/12/2026 15:08 2000 9.746
06/12/2026 15:08 300 9.746
06/12/2026 15:08 532 9.748
06/12/2026 15:08 413 9.747
06/12/2026 15:08 1326 9.747
06/12/2026 15:08 1729 9.747
06/12/2026 15:08 3850 9.747
06/12/2026 15:08 496 9.748
06/12/2026 15:08 584 9.748
06/12/2026 15:08 416 9.748
06/12/2026 15:07 8540 9.75
06/12/2026 15:07 1353 9.75
06/12/2026 15:07 107 9.75
06/12/2026 15:07 1844 9.748
06/12/2026 15:07 5450 9.748
06/12/2026 15:07 2706 9.748
06/12/2026 15:06 78 9.746
06/12/2026 15:06 407 9.747
06/12/2026 15:06 1102 9.747
06/12/2026 15:06 1500 9.747
06/12/2026 15:06 8500 9.747
06/12/2026 15:06 7592 9.747
06/12/2026 15:06 1381 9.747
06/12/2026 15:06 1027 9.747
06/12/2026 15:05 1183 9.747
06/12/2026 15:05 1700 9.745
06/12/2026 15:05 1000 9.744
06/12/2026 15:05 53 9.739
06/12/2026 15:05 338 9.739
06/12/2026 15:05 500 9.738
06/12/2026 15:05 750 9.736
06/12/2026 15:05 338 9.735
06/12/2026 15:05 1254 9.734
06/12/2026 15:05 1746 9.734
06/12/2026 15:05 233 9.733
06/12/2026 15:04 493 9.732
06/12/2026 15:04 160 9.732
06/12/2026 15:04 355 9.732
06/12/2026 15:04 387 9.732
06/12/2026 15:04 472 9.732
06/12/2026 15:04 131 9.73
06/12/2026 15:04 305 9.731
06/12/2026 15:04 525 9.731
06/12/2026 15:04 472 9.729
06/12/2026 15:03 4 9.731
06/12/2026 15:03 3000 9.731
06/12/2026 15:03 201 9.733
06/12/2026 15:03 300 9.73
06/12/2026 15:02 551 9.731
06/12/2026 15:02 1372 9.731
06/12/2026 15:02 566 9.731
06/12/2026 15:02 897 9.731
06/12/2026 15:02 1133 9.731
06/12/2026 15:02 474 9.731
06/12/2026 15:02 338 9.73
06/12/2026 15:02 338 9.729
06/12/2026 15:02 474 9.729
06/12/2026 15:02 550 9.727
06/12/2026 15:02 110 9.73
06/12/2026 15:02 321 9.73
06/12/2026 15:02 11000 9.729
06/12/2026 15:01 325 9.728
06/12/2026 15:01 536 9.728
06/12/2026 15:01 503 9.729
06/12/2026 15:01 318 9.728
06/12/2026 15:01 413 9.728
06/12/2026 15:00 854 9.727
06/12/2026 15:00 338 9.727
06/12/2026 15:00 638 9.725
06/12/2026 15:00 224 9.726
06/12/2026 15:00 1776 9.726
06/12/2026 14:59 1245 9.724
06/12/2026 14:59 1277 9.724
06/12/2026 14:59 375 9.726
06/12/2026 14:59 975 9.726
06/12/2026 14:59 1312 9.726
06/12/2026 14:59 29 9.728
06/12/2026 14:59 998 9.728
06/12/2026 14:59 2513 9.729
06/12/2026 14:58 394 9.731
06/12/2026 14:58 4 9.73
06/12/2026 14:58 750 9.73
06/12/2026 14:58 334 9.729
06/12/2026 14:58 4 9.729
06/12/2026 14:58 356 9.729
06/12/2026 14:58 140 9.728
06/12/2026 14:57 60 9.726
06/12/2026 14:57 535 9.727
06/12/2026 14:57 449 9.726
06/12/2026 14:57 1000 9.726
06/12/2026 14:56 255 9.728
06/12/2026 14:56 500 9.728
06/12/2026 14:56 516 9.728
06/12/2026 14:56 484 9.727
06/12/2026 14:56 781 9.726
06/12/2026 14:55 474 9.724
06/12/2026 14:55 288 9.724
06/12/2026 14:55 120 9.724
06/12/2026 14:55 600 9.724
06/12/2026 14:55 39 9.723
06/12/2026 14:55 986 9.724
06/12/2026 14:55 209 9.724
06/12/2026 14:55 338 9.724
06/12/2026 14:55 338 9.723
06/12/2026 14:55 496 9.723
06/12/2026 14:55 737 9.723
06/12/2026 14:55 780 9.721
06/12/2026 14:55 1337 9.721
06/12/2026 14:55 5000 9.721
06/12/2026 14:55 815 9.721
06/12/2026 14:55 185 9.721
06/12/2026 14:55 775 9.721
06/12/2026 14:55 500 9.721
06/12/2026 14:55 1622 9.722
06/12/2026 14:55 3460 9.722
06/12/2026 14:55 2040 9.722
06/12/2026 14:55 862 9.722
06/12/2026 14:55 510 9.723
06/12/2026 14:55 342 9.723
06/12/2026 14:55 750 9.725
06/12/2026 14:55 750 9.724
06/12/2026 14:55 851 9.724
06/12/2026 14:55 44 9.724
06/12/2026 14:55 750 9.725
06/12/2026 14:55 1180 9.724
06/12/2026 14:55 102 9.724
06/12/2026 14:55 2242 9.724
06/12/2026 14:55 750 9.725
06/12/2026 14:55 98 9.725
06/12/2026 14:55 805 9.725
06/12/2026 14:55 566 9.725
06/12/2026 14:55 903 9.725
06/12/2026 14:55 750 9.726
06/12/2026 14:55 333 9.727
06/12/2026 14:55 1582 9.725
06/12/2026 14:55 2441 9.725
06/12/2026 14:55 922 9.725
06/12/2026 14:55 1222 9.725
06/12/2026 14:55 750 9.725
06/12/2026 14:55 548 9.726
06/12/2026 14:55 2801 9.726
06/12/2026 14:55 1212 9.726
06/12/2026 14:55 1140 9.727
06/12/2026 14:55 36 9.727
06/12/2026 14:55 740 9.727
06/12/2026 14:55 400 9.727
06/12/2026 14:55 496 9.727
06/12/2026 14:55 540 9.727
06/12/2026 14:55 196 9.727
06/12/2026 14:55 4 9.727
06/12/2026 14:55 474 9.727
06/12/2026 14:55 338 9.727
06/12/2026 14:54 474 9.726
06/12/2026 14:54 501 9.726
06/12/2026 14:54 199 9.726
06/12/2026 14:54 243 9.725
06/12/2026 14:54 6280 9.722
06/12/2026 14:54 873 9.722
06/12/2026 14:54 105 9.722
06/12/2026 14:54 1242 9.722
06/12/2026 14:54 950 9.722
06/12/2026 14:54 550 9.722
06/12/2026 14:54 50 9.725
06/12/2026 14:53 5418 9.723
06/12/2026 14:53 1372 9.723
06/12/2026 14:53 1381 9.723
06/12/2026 14:53 1245 9.723
06/12/2026 14:53 444 9.723
06/12/2026 14:53 140 9.723
06/12/2026 14:53 1064 9.724
06/12/2026 14:53 663 9.724
06/12/2026 14:53 1035 9.724
06/12/2026 14:53 1 9.724
06/12/2026 14:53 499 9.724
06/12/2026 14:53 350 9.726
06/12/2026 14:53 840 9.727
06/12/2026 14:53 1381 9.727
06/12/2026 14:53 228 9.727
06/12/2026 14:53 980 9.727
06/12/2026 14:53 1100 9.727
06/12/2026 14:53 27 9.728
06/12/2026 14:53 441 9.728
06/12/2026 14:53 791 9.729
06/12/2026 14:53 887 9.729
06/12/2026 14:53 1774 9.729
06/12/2026 14:53 3548 9.729
06/12/2026 14:53 1000 9.728
06/12/2026 14:52 1320 9.728
06/12/2026 14:52 2239 9.728
06/12/2026 14:52 3483 9.729
06/12/2026 14:52 4 9.729
06/12/2026 14:52 392 9.729
06/12/2026 14:51 278 9.731
06/12/2026 14:51 203 9.729
06/12/2026 14:51 8481 9.73
06/12/2026 14:51 1519 9.73
06/12/2026 14:51 400 9.731
06/12/2026 14:51 2017 9.732
06/12/2026 14:51 1035 9.732
06/12/2026 14:50 20 9.733
06/12/2026 14:50 923 9.731
06/12/2026 14:50 750 9.732
06/12/2026 14:50 854 9.732
06/12/2026 14:50 473 9.732
06/12/2026 14:50 523 9.729
06/12/2026 14:49 160 9.73
06/12/2026 14:49 370 9.73
06/12/2026 14:49 630 9.73
06/12/2026 14:49 8750 9.73
06/12/2026 14:49 1000 9.73
06/12/2026 14:49 890 9.728
06/12/2026 14:49 758 9.728
06/12/2026 14:49 250 9.73
06/12/2026 14:49 1900 9.728
06/12/2026 14:48 95 9.731
06/12/2026 14:48 1206 9.728
06/12/2026 14:48 2907 9.729
06/12/2026 14:48 887 9.729
06/12/2026 14:48 484 9.73
06/12/2026 14:48 2586 9.731
06/12/2026 14:47 488 9.732
06/12/2026 14:47 2301 9.732
06/12/2026 14:47 2836 9.731
06/12/2026 14:47 463 9.731
06/12/2026 14:47 110 9.729
06/12/2026 14:47 1381 9.729
06/12/2026 14:47 830 9.729
06/12/2026 14:47 103 9.729
06/12/2026 14:47 4 9.729
06/12/2026 14:46 340 9.729
06/12/2026 14:46 338 9.73
06/12/2026 14:45 501 9.727
06/12/2026 14:45 419 9.727
06/12/2026 14:45 1356 9.728
06/12/2026 14:45 867 9.728
06/12/2026 14:45 338 9.728
06/12/2026 14:45 474 9.728
06/12/2026 14:45 25 9.728
06/12/2026 14:45 132 9.727
06/12/2026 14:44 746 9.729
06/12/2026 14:44 505 9.729
06/12/2026 14:44 474 9.729
06/12/2026 14:44 1000 9.728
06/12/2026 14:44 470 9.727
06/12/2026 14:44 4 9.727
06/12/2026 14:44 518 9.727
06/12/2026 14:44 478 9.727
06/12/2026 14:44 544 9.726
06/12/2026 14:44 496 9.726
06/12/2026 14:44 486 9.726
06/12/2026 14:44 474 9.726
06/12/2026 14:44 85 9.726
06/12/2026 14:44 14 9.726
06/12/2026 14:44 1000 9.728
06/12/2026 14:44 496 9.729
06/12/2026 14:44 328 9.729
06/12/2026 14:44 566 9.729
06/12/2026 14:44 406 9.729
06/12/2026 14:44 408 9.73
06/12/2026 14:44 474 9.73
06/12/2026 14:44 1694 9.729
06/12/2026 14:44 67 9.73
06/12/2026 14:44 33 9.73
06/12/2026 14:44 5500 9.73
06/12/2026 14:44 7933 9.73
06/12/2026 14:44 2067 9.73
06/12/2026 14:44 1000 9.73
06/12/2026 14:44 4117 9.73
06/12/2026 14:44 883 9.73
06/12/2026 14:44 102 9.73
06/12/2026 14:44 197 9.731
06/12/2026 14:44 303 9.731
06/12/2026 14:44 1104 9.731
06/12/2026 14:44 311 9.731
06/12/2026 14:44 17 9.731
06/12/2026 14:44 68 9.731
06/12/2026 14:44 2000 9.732
06/12/2026 14:44 2566 9.732
06/12/2026 14:44 595 9.732
06/12/2026 14:44 81 9.732
06/12/2026 14:44 107 9.732
06/12/2026 14:44 514 9.735
06/12/2026 14:44 474 9.735
06/12/2026 14:43 26 9.735
06/12/2026 14:43 474 9.735
06/12/2026 14:43 1000 9.733
06/12/2026 14:43 604 9.732
06/12/2026 14:43 396 9.732
06/12/2026 14:42 543 9.733
06/12/2026 14:42 114 9.734
06/12/2026 14:42 1381 9.734
06/12/2026 14:42 750 9.734
06/12/2026 14:42 377 9.734
06/12/2026 14:42 474 9.733
06/12/2026 14:42 189 9.733
06/12/2026 14:42 338 9.733
06/12/2026 14:42 338 9.733
06/12/2026 14:42 40 9.732
06/12/2026 14:42 474 9.732
06/12/2026 14:42 750 9.732
06/12/2026 14:42 10000 9.732
06/12/2026 14:42 97 9.734
06/12/2026 14:42 1371 9.733
06/12/2026 14:42 500 9.733
06/12/2026 14:42 1178 9.733
06/12/2026 14:42 755 9.733
06/12/2026 14:42 250 9.735
06/12/2026 14:42 4367 9.736
06/12/2026 14:42 750 9.736
06/12/2026 14:42 228 9.737
06/12/2026 14:42 898 9.737
06/12/2026 14:42 741 9.737
06/12/2026 14:42 120 9.738
06/12/2026 14:42 324 9.74
06/12/2026 14:42 496 9.74
06/12/2026 14:42 150 9.74
06/12/2026 14:42 739 9.739
06/12/2026 14:42 3406 9.739
06/12/2026 14:42 749 9.739
06/12/2026 14:42 150 9.74
06/12/2026 14:42 350 9.74
06/12/2026 14:42 100 9.74
06/12/2026 14:42 1650 9.74
06/12/2026 14:42 950 9.74
06/12/2026 14:42 400 9.74
06/12/2026 14:42 336 9.741
06/12/2026 14:42 750 9.741
06/12/2026 14:42 894 9.741
06/12/2026 14:42 313 9.741
06/12/2026 14:42 437 9.741
06/12/2026 14:42 885 9.742
06/12/2026 14:42 2161 9.742
06/12/2026 14:41 1381 9.743
06/12/2026 14:41 338 9.743
06/12/2026 14:41 522 9.741
06/12/2026 14:41 73 9.743
06/12/2026 14:41 18 9.744
06/12/2026 14:41 500 9.744
06/12/2026 14:41 1300 9.745
06/12/2026 14:40 40 9.747
06/12/2026 14:40 200 9.748
06/12/2026 14:40 1381 9.745
06/12/2026 14:40 2670 9.745
06/12/2026 14:40 4 9.746
06/12/2026 14:40 4029 9.746
06/12/2026 14:40 5971 9.746
06/12/2026 14:40 1500 9.747
06/12/2026 14:39 40 9.746
06/12/2026 14:39 474 9.746
06/12/2026 14:39 474 9.745
06/12/2026 14:39 713 9.745
06/12/2026 14:39 700 9.745
06/12/2026 14:39 1381 9.745
06/12/2026 14:39 487 9.745
06/12/2026 14:39 1335 9.745
06/12/2026 14:39 338 9.745
06/12/2026 14:39 338 9.745
06/12/2026 14:39 1335 9.744
06/12/2026 14:39 728 9.744
06/12/2026 14:39 474 9.744
06/12/2026 14:39 552 9.744
06/12/2026 14:39 3815 9.744
06/12/2026 14:39 515 9.745
06/12/2026 14:38 451 9.747
06/12/2026 14:38 106 9.747
06/12/2026 14:38 1381 9.747
06/12/2026 14:38 687 9.747
06/12/2026 14:38 1413 9.747
06/12/2026 14:38 524 9.75
06/12/2026 14:38 1476 9.75
06/12/2026 14:38 130 9.747
06/12/2026 14:38 882 9.748
06/12/2026 14:38 474 9.748
06/12/2026 14:38 496 9.748
06/12/2026 14:38 1543 9.748
06/12/2026 14:38 1300 9.748
06/12/2026 14:38 120 9.748
06/12/2026 14:38 3609 9.749
06/12/2026 14:38 926 9.749
06/12/2026 14:38 228 9.749
06/12/2026 14:38 228 9.749
06/12/2026 14:38 515 9.749
06/12/2026 14:38 246 9.749
06/12/2026 14:38 1500 9.75
06/12/2026 14:38 2000 9.75
06/12/2026 14:38 3000 9.75
06/12/2026 14:38 1000 9.75
06/12/2026 14:38 5000 9.75
06/12/2026 14:38 3000 9.75
06/12/2026 14:38 500 9.75
06/12/2026 14:38 500 9.75
06/12/2026 14:38 500 9.75
06/12/2026 14:38 553 9.75
06/12/2026 14:38 500 9.75
06/12/2026 14:38 350 9.75
06/12/2026 14:38 250 9.75
06/12/2026 14:38 2000 9.75
06/12/2026 14:38 100 9.75
06/12/2026 14:38 2000 9.75
06/12/2026 14:38 2000 9.75
06/12/2026 14:38 10000 9.75
06/12/2026 14:38 2621 9.751
06/12/2026 14:38 5450 9.751
06/12/2026 14:38 1729 9.751
06/12/2026 14:38 200 9.751
06/12/2026 14:38 550 9.751
06/12/2026 14:38 4881 9.752
06/12/2026 14:38 4 9.753
06/12/2026 14:38 1000 9.753
06/12/2026 14:38 698 9.755
06/12/2026 14:38 252 9.755
06/12/2026 14:37 441 9.754
06/12/2026 14:37 1354 9.754
06/12/2026 14:37 223 9.754
06/12/2026 14:36 3309 9.753
06/12/2026 14:36 1382 9.753
06/12/2026 14:35 1118 9.753
06/12/2026 14:35 32 9.754
06/12/2026 14:35 457 9.754
06/12/2026 14:35 2828 9.754
06/12/2026 14:35 1750 9.754
06/12/2026 14:35 1353 9.754
06/12/2026 14:35 285 9.754
06/12/2026 14:35 617 9.754
06/12/2026 14:35 19267 9.754
06/12/2026 14:35 880 9.755
06/12/2026 14:35 830 9.755
06/12/2026 14:35 1139 9.755
06/12/2026 14:35 228 9.755
06/12/2026 14:35 250 9.755
06/12/2026 14:35 10000 9.755
06/12/2026 14:35 70 9.755
06/12/2026 14:35 1381 9.756
06/12/2026 14:35 497 9.757
06/12/2026 14:35 1381 9.757
06/12/2026 14:35 750 9.757
06/12/2026 14:35 474 9.757
06/12/2026 14:35 6500 9.755
06/12/2026 14:35 130 9.755
06/12/2026 14:34 2000 9.756
06/12/2026 14:34 1862 9.756
06/12/2026 14:34 2738 9.756
06/12/2026 14:34 1000 9.756
06/12/2026 14:34 4 9.757
06/12/2026 14:34 1207 9.757
06/12/2026 14:34 124 9.757
06/12/2026 14:34 500 9.759
06/12/2026 14:33 293 9.759
06/12/2026 14:33 36 9.759
06/12/2026 14:33 427 9.758
06/12/2026 14:33 474 9.758
06/12/2026 14:33 2049 9.757
06/12/2026 14:33 1087 9.757
06/12/2026 14:33 230 9.757
06/12/2026 14:33 3000 9.757
06/12/2026 14:33 1770 9.757
06/12/2026 14:33 500 9.758
06/12/2026 14:33 880 9.756
06/12/2026 14:33 1575 9.758
06/12/2026 14:33 474 9.758
06/12/2026 14:33 423 9.758
06/12/2026 14:33 2049 9.758
06/12/2026 14:33 120 9.758
06/12/2026 14:32 1000 9.76
06/12/2026 14:32 191 9.76
06/12/2026 14:32 1083 9.76
06/12/2026 14:31 1298 9.762
06/12/2026 14:31 750 9.762
06/12/2026 14:31 4063 9.762
06/12/2026 14:31 474 9.762
06/12/2026 14:31 496 9.762
06/12/2026 14:31 1381 9.762
06/12/2026 14:31 1500 9.762
06/12/2026 14:31 166 9.762
06/12/2026 14:31 2049 9.76
06/12/2026 14:31 107 9.76
06/12/2026 14:30 75 9.762
06/12/2026 14:30 1000 9.761
06/12/2026 14:30 1381 9.759
06/12/2026 14:30 1500 9.759
06/12/2026 14:30 3000 9.76
06/12/2026 14:29 15 9.76
06/12/2026 14:29 228 9.76
06/12/2026 14:29 316 9.76
06/12/2026 14:29 4625 9.761
06/12/2026 14:29 375 9.761
06/12/2026 14:29 1002 9.762
06/12/2026 14:29 1094 9.762
06/12/2026 14:29 403 9.762
06/12/2026 14:29 375 9.762
06/12/2026 14:29 603 9.762
06/12/2026 14:29 750 9.762
06/12/2026 14:29 119 9.762
06/12/2026 14:29 262 9.762
06/12/2026 14:29 51 9.764
06/12/2026 14:28 3348 9.764
06/12/2026 14:28 2652 9.764
06/12/2026 14:27 6 9.763
06/12/2026 14:27 283 9.761
06/12/2026 14:27 286 9.763
06/12/2026 14:27 351 9.763
06/12/2026 14:27 10000 9.763
06/12/2026 14:26 450 9.764
06/12/2026 14:26 2696 9.765
06/12/2026 14:26 125 9.767
06/12/2026 14:26 2304 9.765
06/12/2026 14:26 1100 9.767
06/12/2026 14:25 1000 9.766
06/12/2026 14:25 431 9.767
06/12/2026 14:25 4 9.767
06/12/2026 14:25 3500 9.767
06/12/2026 14:25 1450 9.767
06/12/2026 14:24 750 9.767
06/12/2026 14:23 59 9.768
06/12/2026 14:23 750 9.768
06/12/2026 14:23 441 9.768
06/12/2026 14:23 1 9.768
06/12/2026 14:23 750 9.767
06/12/2026 14:23 157 9.765
06/12/2026 14:23 209 9.765
06/12/2026 14:22 908 9.763
06/12/2026 14:22 446 9.763
06/12/2026 14:22 973 9.763
06/12/2026 14:22 108 9.765
06/12/2026 14:22 4 9.765
06/12/2026 14:22 250 9.766
06/12/2026 14:22 22 9.766
06/12/2026 14:22 505 9.766
06/12/2026 14:21 52 9.766
06/12/2026 14:21 898 9.766
06/12/2026 14:21 50 9.765
06/12/2026 14:21 1010 9.764
06/12/2026 14:20 252 9.765
06/12/2026 14:20 121 9.767
06/12/2026 14:20 338 9.769
06/12/2026 14:20 5 9.772
06/12/2026 14:20 479 9.772
06/12/2026 14:20 160 9.773
06/12/2026 14:19 574 9.774
06/12/2026 14:19 4 9.774
06/12/2026 14:19 285 9.774
06/12/2026 14:18 474 9.773
06/12/2026 14:18 28 9.771
06/12/2026 14:18 496 9.771
06/12/2026 14:18 446 9.772
06/12/2026 14:18 72 9.771
06/12/2026 14:18 338 9.771
06/12/2026 14:18 127 9.769
06/12/2026 14:18 500 9.767
06/12/2026 14:18 1350 9.767
06/12/2026 14:17 340 9.764
06/12/2026 14:17 199 9.764
06/12/2026 14:17 7106 9.763
06/12/2026 14:17 2706 9.763
06/12/2026 14:17 188 9.763
06/12/2026 14:17 100 9.763
06/12/2026 14:17 10000 9.762
06/12/2026 14:16 7000 9.762
06/12/2026 14:16 1332 9.762
06/12/2026 14:16 490 9.76
06/12/2026 14:16 3 9.76
06/12/2026 14:16 862 9.76
06/12/2026 14:15 61 9.76
06/12/2026 14:15 444 9.76
06/12/2026 14:15 5189 9.76
06/12/2026 14:15 301 9.76
06/12/2026 14:15 449 9.76
06/12/2026 14:15 2320 9.76
06/12/2026 14:15 500 9.76
06/12/2026 14:15 180 9.76
06/12/2026 14:15 16 9.761
06/12/2026 14:15 67 9.761
06/12/2026 14:15 2639 9.762
06/12/2026 14:15 750 9.762
06/12/2026 14:15 611 9.762
06/12/2026 14:15 100 9.761
06/12/2026 14:14 500 9.762
06/12/2026 14:14 5000 9.762
06/12/2026 14:14 119 9.762
06/12/2026 14:14 750 9.762
06/12/2026 14:14 831 9.763
06/12/2026 14:14 496 9.763
06/12/2026 14:14 474 9.763
06/12/2026 14:14 665 9.763
06/12/2026 14:14 258 9.763
06/12/2026 14:14 139 9.764
06/12/2026 14:14 496 9.764
06/12/2026 14:14 474 9.764
06/12/2026 14:13 5902 9.763
06/12/2026 14:13 995 9.763
06/12/2026 14:13 338 9.763
06/12/2026 14:13 474 9.763
06/12/2026 14:13 690 9.763
06/12/2026 14:13 496 9.763
06/12/2026 14:13 1105 9.763
06/12/2026 14:13 129 9.763
06/12/2026 14:13 77 9.763
06/12/2026 14:13 317 9.763
06/12/2026 14:13 103 9.764
06/12/2026 14:13 3333 9.764
06/12/2026 14:12 100 9.766
06/12/2026 14:12 853 9.762
06/12/2026 14:12 115 9.762
06/12/2026 14:12 32 9.762
06/12/2026 14:12 91 9.765
06/12/2026 14:11 17 9.766
06/12/2026 14:11 496 9.766
06/12/2026 14:11 600 9.766
06/12/2026 14:11 474 9.766
06/12/2026 14:11 533 9.767
06/12/2026 14:11 830 9.767
06/12/2026 14:11 56 9.767
06/12/2026 14:10 4 9.769
06/12/2026 14:10 518 9.771
06/12/2026 14:10 1427 9.768
06/12/2026 14:09 785 9.765
06/12/2026 14:09 29 9.764
06/12/2026 14:09 474 9.764
06/12/2026 14:09 769 9.764
06/12/2026 14:09 338 9.764
06/12/2026 14:09 790 9.763
06/12/2026 14:08 210 9.763
06/12/2026 14:08 18 9.763
06/12/2026 14:08 2500 9.764
06/12/2026 14:08 3241 9.764
06/12/2026 14:08 651 9.764
06/12/2026 14:08 2895 9.765
06/12/2026 14:08 1105 9.765
06/12/2026 14:08 1895 9.765
06/12/2026 14:08 1105 9.765
06/12/2026 14:08 338 9.765
06/12/2026 14:08 2930 9.765
06/12/2026 14:07 70 9.765
06/12/2026 14:07 108 9.764
06/12/2026 14:07 355 9.765
06/12/2026 14:06 33 9.765
06/12/2026 14:06 175 9.765
06/12/2026 14:06 325 9.765
06/12/2026 14:06 1500 9.765
06/12/2026 14:06 3500 9.764
06/12/2026 14:06 338 9.764
06/12/2026 14:05 898 9.762
06/12/2026 14:05 862 9.762
06/12/2026 14:05 228 9.763
06/12/2026 14:05 338 9.764
06/12/2026 14:05 402 9.764
06/12/2026 14:05 180 9.764
06/12/2026 14:05 500 9.765
06/12/2026 14:04 366 9.764
06/12/2026 14:04 780 9.766
06/12/2026 14:04 1026 9.764
06/12/2026 14:04 48 9.764
06/12/2026 14:04 101 9.764
06/12/2026 14:04 460 9.761
06/12/2026 14:04 1105 9.761
06/12/2026 14:04 750 9.762
06/12/2026 14:04 4832 9.762
06/12/2026 14:04 1105 9.762
06/12/2026 14:04 1105 9.762
06/12/2026 14:04 750 9.763
06/12/2026 14:04 1105 9.763
06/12/2026 14:04 750 9.763
06/12/2026 14:04 599 9.763
06/12/2026 14:04 1105 9.764
06/12/2026 14:04 427 9.763
06/12/2026 14:04 66 9.763
06/12/2026 14:04 1039 9.763
06/12/2026 14:04 750 9.763
06/12/2026 14:04 107 9.763
06/12/2026 14:04 4 9.763
06/12/2026 14:04 1116 9.765
06/12/2026 14:04 884 9.765
06/12/2026 14:04 822 9.763
06/12/2026 14:04 2678 9.763
06/12/2026 14:03 79 9.764
06/12/2026 14:03 1105 9.764
06/12/2026 14:03 13 9.764
06/12/2026 14:03 496 9.764
06/12/2026 14:03 474 9.764
06/12/2026 14:03 338 9.764
06/12/2026 14:03 1000 9.765
06/12/2026 14:03 800 9.769
06/12/2026 14:03 109 9.769
06/12/2026 14:03 1585 9.769
06/12/2026 14:03 354 9.769
06/12/2026 14:03 1500 9.768
06/12/2026 14:03 233 9.767
06/12/2026 14:03 1767 9.767
06/12/2026 14:02 1123 9.766
06/12/2026 14:02 2877 9.766
06/12/2026 14:02 3000 9.766
06/12/2026 14:02 86 9.765
06/12/2026 14:02 1019 9.765
06/12/2026 14:02 425 9.767
06/12/2026 14:01 474 9.767
06/12/2026 14:01 1400 9.767
06/12/2026 14:01 10 9.771
06/12/2026 14:01 14439 9.77
06/12/2026 14:01 438 9.772
06/12/2026 14:01 590 9.772
06/12/2026 14:01 338 9.772
06/12/2026 14:01 227 9.773
06/12/2026 14:01 523 9.773
06/12/2026 14:01 4014 9.774
06/12/2026 14:01 5552 9.774
06/12/2026 14:01 2323 9.774
06/12/2026 14:01 4742 9.774
06/12/2026 14:01 5258 9.774
06/12/2026 14:01 5119 9.774
06/12/2026 14:01 139 9.774
06/12/2026 14:01 5258 9.774
06/12/2026 14:01 155 9.774
06/12/2026 14:01 378 9.774
06/12/2026 14:01 1353 9.774
06/12/2026 14:01 1767 9.774
06/12/2026 14:01 950 9.774
06/12/2026 14:01 10000 9.774
06/12/2026 14:01 8647 9.774
06/12/2026 14:01 1353 9.774
06/12/2026 14:01 92 9.774
06/12/2026 14:01 1105 9.774
06/12/2026 14:01 8895 9.774
06/12/2026 14:01 641 9.774
06/12/2026 14:01 4921 9.774
06/12/2026 14:01 3333 9.774
06/12/2026 14:01 1105 9.774
06/12/2026 14:01 8895 9.774
06/12/2026 14:01 1105 9.774
06/12/2026 14:01 1105 9.774
06/12/2026 14:01 4 9.775
06/12/2026 14:01 250 9.775
06/12/2026 14:01 175 9.775
06/12/2026 14:00 999 9.778
06/12/2026 14:00 9182 9.778
06/12/2026 14:00 540 9.778
06/12/2026 14:00 1105 9.777
06/12/2026 14:00 259 9.778
06/12/2026 14:00 741 9.778
06/12/2026 14:00 542 9.776
06/12/2026 14:00 1003 9.776
06/12/2026 14:00 740 9.776
06/12/2026 14:00 8895 9.774
06/12/2026 14:00 1105 9.775
06/12/2026 14:00 1331 9.775
06/12/2026 14:00 1000 9.775
06/12/2026 14:00 779 9.775
06/12/2026 14:00 1002 9.774
06/12/2026 14:00 998 9.774
06/12/2026 14:00 900 9.774
06/12/2026 14:00 418 9.773
06/12/2026 13:59 527 9.77
06/12/2026 13:59 454 9.77
06/12/2026 13:59 1002 9.77
06/12/2026 13:59 230 9.769
06/12/2026 13:59 1002 9.769
06/12/2026 13:59 633 9.769
06/12/2026 13:58 472 9.769
06/12/2026 13:58 408 9.77
06/12/2026 13:58 102 9.77
06/12/2026 13:58 602 9.77
06/12/2026 13:58 832 9.769
06/12/2026 13:58 4 9.769
06/12/2026 13:58 240 9.769
06/12/2026 13:57 150 9.774
06/12/2026 13:57 350 9.775
06/12/2026 13:56 1110 9.772
06/12/2026 13:55 1050 9.774
06/12/2026 13:55 522 9.775
06/12/2026 13:55 4 9.775
06/12/2026 13:55 187 9.775
06/12/2026 13:55 104 9.775
06/12/2026 13:55 1000 9.775
06/12/2026 13:53 338 9.778
06/12/2026 13:53 830 9.777
06/12/2026 13:53 476 9.777
06/12/2026 13:53 1000 9.777
06/12/2026 13:53 949 9.776
06/12/2026 13:53 322 9.774
06/12/2026 13:52 508 9.773
06/12/2026 13:52 764 9.773
06/12/2026 13:52 340 9.773
06/12/2026 13:52 387 9.771
06/12/2026 13:52 830 9.771
06/12/2026 13:52 387 9.771
06/12/2026 13:52 482 9.771
06/12/2026 13:51 738 9.773
06/12/2026 13:51 1105 9.773
06/12/2026 13:51 200 9.773
06/12/2026 13:51 275 9.772
06/12/2026 13:51 31 9.771
06/12/2026 13:51 527 9.771
06/12/2026 13:51 213 9.77
06/12/2026 13:51 1474 9.77
06/12/2026 13:51 750 9.767
06/12/2026 13:50 1000 9.767
06/12/2026 13:50 368 9.766
06/12/2026 13:49 1000 9.766
06/12/2026 13:49 1002 9.766
06/12/2026 13:49 511 9.768
06/12/2026 13:49 566 9.768
06/12/2026 13:49 1002 9.768
06/12/2026 13:49 1029 9.768
06/12/2026 13:49 1474 9.768
06/12/2026 13:49 338 9.768
06/12/2026 13:49 566 9.767
06/12/2026 13:49 241 9.767
06/12/2026 13:49 898 9.767
06/12/2026 13:49 1127 9.767
06/12/2026 13:49 779 9.767
06/12/2026 13:49 750 9.767
06/12/2026 13:49 1027 9.767
06/12/2026 13:49 1003 9.767
06/12/2026 13:49 338 9.767
06/12/2026 13:49 1474 9.767
06/12/2026 13:49 750 9.767
06/12/2026 13:49 1002 9.766
06/12/2026 13:49 770 9.766
06/12/2026 13:49 1029 9.766
06/12/2026 13:49 326 9.766
06/12/2026 13:49 1474 9.766
06/12/2026 13:49 306 9.765
06/12/2026 13:49 32 9.766
06/12/2026 13:49 293 9.766
06/12/2026 13:49 321 9.766
06/12/2026 13:49 442 9.766
06/12/2026 13:48 500 9.769
06/12/2026 13:47 1000 9.771
06/12/2026 13:47 703 9.77
06/12/2026 13:47 4 9.77
06/12/2026 13:47 548 9.772
06/12/2026 13:47 694 9.772
06/12/2026 13:47 222 9.771
06/12/2026 13:47 54 9.771
06/12/2026 13:47 1103 9.771
06/12/2026 13:47 527 9.77
06/12/2026 13:47 932 9.77
06/12/2026 13:47 45046 9.7695
06/12/2026 13:45 25 9.773
06/12/2026 13:45 456 9.772
06/12/2026 13:45 103 9.772
06/12/2026 13:45 200 9.772
06/12/2026 13:44 1000 9.773
06/12/2026 13:43 4 9.773
06/12/2026 13:43 1245 9.773
06/12/2026 13:42 830 9.775
06/12/2026 13:42 425 9.775
06/12/2026 13:42 659 9.775
06/12/2026 13:42 729 9.775
06/12/2026 13:42 775 9.775
06/12/2026 13:42 1079 9.772
06/12/2026 13:42 515 9.772
06/12/2026 13:42 866 9.772
06/12/2026 13:42 40 9.772
06/12/2026 13:42 8002 9.77
06/12/2026 13:42 2143 9.77
06/12/2026 13:42 3502 9.77
06/12/2026 13:42 1353 9.77
06/12/2026 13:42 243 9.769
06/12/2026 13:42 9 9.769
06/12/2026 13:42 10000 9.768
06/12/2026 13:42 1009 9.767
06/12/2026 13:41 509 9.764
06/12/2026 13:41 4 9.7655
06/12/2026 13:41 1004 9.765
06/12/2026 13:41 122 9.765
06/12/2026 13:41 670 9.765
06/12/2026 13:41 200 9.765
06/12/2026 13:41 421 9.763
06/12/2026 13:41 425 9.763
06/12/2026 13:41 422 9.763
06/12/2026 13:40 125 9.762
06/12/2026 13:40 750 9.762
06/12/2026 13:40 670 9.7615
06/12/2026 13:40 110 9.759
06/12/2026 13:40 750 9.759
06/12/2026 13:39 432 9.76
06/12/2026 13:39 1379 9.759
06/12/2026 13:39 338 9.76
06/12/2026 13:39 461 9.758
06/12/2026 13:39 1075 9.758
06/12/2026 13:39 670 9.755
06/12/2026 13:38 1079 9.7545
06/12/2026 13:38 500 9.755
06/12/2026 13:38 61 9.755
06/12/2026 13:38 1440 9.758
06/12/2026 13:38 500 9.757
06/12/2026 13:38 2675 9.757
06/12/2026 13:38 385 9.757
06/12/2026 13:38 500 9.757
06/12/2026 13:38 4000 9.756
06/12/2026 13:38 18 9.757
06/12/2026 13:37 540 9.761
06/12/2026 13:37 365 9.761
06/12/2026 13:37 1159 9.76
06/12/2026 13:37 1002 9.76
06/12/2026 13:37 1474 9.76
06/12/2026 13:37 250 9.76
06/12/2026 13:37 750 9.76
06/12/2026 13:37 28 9.76
06/12/2026 13:37 238 9.76
06/12/2026 13:36 670 9.758
06/12/2026 13:36 5 9.756
06/12/2026 13:36 1002 9.756
06/12/2026 13:36 474 9.756
06/12/2026 13:36 755 9.756
06/12/2026 13:36 496 9.757
06/12/2026 13:36 518 9.757
06/12/2026 13:36 750 9.757
06/12/2026 13:36 670 9.758
06/12/2026 13:36 750 9.757
06/12/2026 13:36 1169 9.757
06/12/2026 13:36 776 9.757
06/12/2026 13:36 750 9.758
06/12/2026 13:36 1169 9.758
06/12/2026 13:36 1503 9.758
06/12/2026 13:36 750 9.759
06/12/2026 13:36 300 9.759
06/12/2026 13:36 750 9.76
06/12/2026 13:36 750 9.76
06/12/2026 13:36 700 9.76
06/12/2026 13:36 110 9.76
06/12/2026 13:36 4000 9.76
06/12/2026 13:36 750 9.761
06/12/2026 13:36 1474 9.761
06/12/2026 13:36 1169 9.761
06/12/2026 13:36 1641 9.761
06/12/2026 13:36 1372 9.761
06/12/2026 13:36 722 9.761
06/12/2026 13:36 1002 9.762
06/12/2026 13:36 503 9.762
06/12/2026 13:36 32 9.762
06/12/2026 13:36 965 9.762
06/12/2026 13:36 743 9.763
06/12/2026 13:36 898 9.765
06/12/2026 13:36 750 9.765
06/12/2026 13:36 763 9.765
06/12/2026 13:36 1169 9.765
06/12/2026 13:36 1474 9.765
06/12/2026 13:36 1002 9.765
06/12/2026 13:36 5500 9.765
06/12/2026 13:36 480 9.765
06/12/2026 13:36 750 9.766
06/12/2026 13:36 257 9.766
06/12/2026 13:36 3000 9.766
06/12/2026 13:36 500 9.767
06/12/2026 13:36 750 9.767
06/12/2026 13:36 30 9.768
06/12/2026 13:36 3343 9.768
06/12/2026 13:36 1657 9.768
06/12/2026 13:36 3244 9.769
06/12/2026 13:36 315 9.769
06/12/2026 13:36 1000 9.77
06/12/2026 13:36 6 9.769
06/12/2026 13:36 1435 9.769
06/12/2026 13:35 330 9.77
06/12/2026 13:35 80 9.77
06/12/2026 13:35 192 9.771
06/12/2026 13:35 484 9.771
06/12/2026 13:35 324 9.77
06/12/2026 13:35 28 9.768
06/12/2026 13:35 2102 9.768
06/12/2026 13:35 3000 9.769
06/12/2026 13:35 25 9.77
06/12/2026 13:35 240 9.77
06/12/2026 13:35 126 9.771
06/12/2026 13:34 143 9.774
06/12/2026 13:34 241 9.774
06/12/2026 13:34 143 9.774
06/12/2026 13:34 85 9.774
06/12/2026 13:34 5415 9.774
06/12/2026 13:34 2795 9.774
06/12/2026 13:34 205 9.774
06/12/2026 13:34 4 9.775
06/12/2026 13:34 655 9.775
06/12/2026 13:34 145 9.776
06/12/2026 13:33 830 9.777
06/12/2026 13:33 4000 9.777
06/12/2026 13:33 325 9.78
06/12/2026 13:33 830 9.78
06/12/2026 13:32 515 9.779
06/12/2026 13:32 750 9.777
06/12/2026 13:32 484 9.777
06/12/2026 13:32 921 9.778
06/12/2026 13:32 750 9.779
06/12/2026 13:32 750 9.779
06/12/2026 13:32 1474 9.779
06/12/2026 13:32 1004 9.779
06/12/2026 13:32 148 9.779
06/12/2026 13:32 172 9.779
06/12/2026 13:32 750 9.78
06/12/2026 13:32 1474 9.78
06/12/2026 13:32 400 9.78
06/12/2026 13:32 338 9.78
06/12/2026 13:32 360 9.78
06/12/2026 13:32 251 9.781
06/12/2026 13:31 4 9.784
06/12/2026 13:30 1360 9.785
06/12/2026 13:30 105 9.784
06/12/2026 13:30 419 9.785
06/12/2026 13:30 9 9.785
06/12/2026 13:30 830 9.785
06/12/2026 13:30 3278 9.785
06/12/2026 13:30 513 9.785
06/12/2026 13:30 338 9.784
06/12/2026 13:30 670 9.783
06/12/2026 13:30 528 9.783
06/12/2026 13:30 1000 9.783
06/12/2026 13:30 620 9.782
06/12/2026 13:29 2113 9.7815
06/12/2026 13:29 9484 9.782
06/12/2026 13:29 4 9.783
06/12/2026 13:29 370 9.785
06/12/2026 13:28 1290 9.785
06/12/2026 13:28 1178 9.783
06/12/2026 13:27 272 9.784
06/12/2026 13:27 338 9.784
06/12/2026 13:27 2592 9.783
06/12/2026 13:27 516 9.782
06/12/2026 13:27 250 9.783
06/12/2026 13:27 550 9.781
06/12/2026 13:27 1200 9.78
06/12/2026 13:27 218 9.781
06/12/2026 13:26 518 9.783
06/12/2026 13:26 355 9.783
06/12/2026 13:26 485 9.783
06/12/2026 13:26 1000 9.783
06/12/2026 13:25 500 9.782
06/12/2026 13:25 50 9.782
06/12/2026 13:25 75 9.782
06/12/2026 13:25 506 9.781
06/12/2026 13:25 500 9.779
06/12/2026 13:25 570 9.781
06/12/2026 13:25 173 9.78
06/12/2026 13:25 897 9.78
06/12/2026 13:25 2974 9.78
06/12/2026 13:25 338 9.78
06/12/2026 13:24 52 9.778
06/12/2026 13:24 1366 9.778
06/12/2026 13:24 1623 9.778
06/12/2026 13:24 170 9.778
06/12/2026 13:24 1025 9.777
06/12/2026 13:24 500 9.778
06/12/2026 13:23 591 9.78
06/12/2026 13:23 942 9.78
06/12/2026 13:23 2360 9.78
06/12/2026 13:23 1300 9.78
06/12/2026 13:23 2490 9.78
06/12/2026 13:23 898 9.779
06/12/2026 13:23 872 9.779
06/12/2026 13:23 750 9.779
06/12/2026 13:23 3370 9.779
06/12/2026 13:23 2675 9.779
06/12/2026 13:23 220 9.778
06/12/2026 13:23 1766 9.778
06/12/2026 13:23 1766 9.778
06/12/2026 13:23 4 9.778
06/12/2026 13:23 690 9.778
06/12/2026 13:22 640 9.776
06/12/2026 13:22 670 9.775
06/12/2026 13:22 460 9.775
06/12/2026 13:22 750 9.775
06/12/2026 13:22 394 9.775
06/12/2026 13:22 338 9.775
06/12/2026 13:22 1030 9.774
06/12/2026 13:22 830 9.774
06/12/2026 13:22 228 9.774
06/12/2026 13:22 942 9.776
06/12/2026 13:22 830 9.776
06/12/2026 13:22 830 9.777
06/12/2026 13:22 919 9.777
06/12/2026 13:22 104 9.777
06/12/2026 13:21 790 9.778
06/12/2026 13:20 257 9.78
06/12/2026 13:20 165 9.78
06/12/2026 13:20 4 9.78
06/12/2026 13:20 581 9.78
06/12/2026 13:20 338 9.781
06/12/2026 13:20 496 9.78
06/12/2026 13:20 743 9.78
06/12/2026 13:20 12 9.78
06/12/2026 13:20 738 9.78
06/12/2026 13:20 148 9.78
06/12/2026 13:20 750 9.78
06/12/2026 13:20 5000 9.78
06/12/2026 13:20 882 9.78
06/12/2026 13:20 1021 9.779
06/12/2026 13:20 135 9.779
06/12/2026 13:20 591 9.778
06/12/2026 13:20 28 9.778
06/12/2026 13:20 1 9.778
06/12/2026 13:20 801 9.778
06/12/2026 13:20 199 9.778
06/12/2026 13:19 2550 9.778
06/12/2026 13:19 942 9.777
06/12/2026 13:19 830 9.777
06/12/2026 13:19 942 9.777
06/12/2026 13:19 3627 9.777
06/12/2026 13:19 2000 9.777
06/12/2026 13:19 551 9.777
06/12/2026 13:19 485 9.777
06/12/2026 13:19 338 9.777
06/12/2026 13:19 338 9.777
06/12/2026 13:19 525 9.774
06/12/2026 13:18 247 9.778
06/12/2026 13:17 162 9.777
06/12/2026 13:17 878 9.777
06/12/2026 13:17 780 9.777
06/12/2026 13:17 942 9.777
06/12/2026 13:17 474 9.777
06/12/2026 13:17 474 9.778
06/12/2026 13:16 568 9.775
06/12/2026 13:16 3 9.776
06/12/2026 13:16 830 9.776
06/12/2026 13:16 830 9.778
06/12/2026 13:16 181 9.778
06/12/2026 13:16 47 9.778
06/12/2026 13:16 830 9.78
06/12/2026 13:16 830 9.782
06/12/2026 13:15 750 9.783
06/12/2026 13:15 548 9.779
06/12/2026 13:15 723 9.777
06/12/2026 13:15 30 9.775
06/12/2026 13:15 1331 9.775
06/12/2026 13:15 500 9.775
06/12/2026 13:15 756 9.775
06/12/2026 13:15 1003 9.775
06/12/2026 13:15 885 9.775
06/12/2026 13:15 338 9.775
06/12/2026 13:15 942 9.775
06/12/2026 13:14 112 9.773
06/12/2026 13:14 172 9.773
06/12/2026 13:14 830 9.772
06/12/2026 13:14 830 9.775
06/12/2026 13:14 49 9.775
06/12/2026 13:14 59 9.775
06/12/2026 13:13 724 9.775
06/12/2026 13:13 942 9.775
06/12/2026 13:13 830 9.776
06/12/2026 13:13 4 9.776
06/12/2026 13:13 207 9.776
06/12/2026 13:13 764 9.776
06/12/2026 13:13 258 9.7755
06/12/2026 13:12 2 9.777
06/12/2026 13:12 670 9.776
06/12/2026 13:12 1258 9.776
06/12/2026 13:12 273 9.776
06/12/2026 13:12 617 9.776
06/12/2026 13:12 883 9.776
06/12/2026 13:11 496 9.775
06/12/2026 13:11 12 9.774
06/12/2026 13:11 69 9.774
06/12/2026 13:11 265 9.774
06/12/2026 13:11 37 9.775
06/12/2026 13:11 223 9.775
06/12/2026 13:11 180 9.776
06/12/2026 13:11 4120 9.777
06/12/2026 13:11 413 9.777
06/12/2026 13:11 467 9.777
06/12/2026 13:10 216 9.7785
06/12/2026 13:10 101 9.778
06/12/2026 13:10 4 9.779
06/12/2026 13:10 100 9.779
06/12/2026 13:10 579 9.779
06/12/2026 13:09 200 9.777
06/12/2026 13:08 1208 9.777
06/12/2026 13:08 1410 9.777
06/12/2026 13:08 466 9.777
06/12/2026 13:08 830 9.777
06/12/2026 13:08 4 9.78
06/12/2026 13:08 518 9.78
06/12/2026 13:08 466 9.78
06/12/2026 13:08 913 9.782
06/12/2026 13:08 431 9.78
06/12/2026 13:07 258 9.78
06/12/2026 13:07 338 9.779
06/12/2026 13:07 274 9.779
06/12/2026 13:07 218 9.779
06/12/2026 13:07 233 9.779
06/12/2026 13:07 238 9.779
06/12/2026 13:07 745 9.778
06/12/2026 13:07 898 9.777
06/12/2026 13:07 764 9.777
06/12/2026 13:07 1000 9.777
06/12/2026 13:07 100 9.776
06/12/2026 13:07 1117 9.777
06/12/2026 13:07 883 9.776
06/12/2026 13:07 338 9.776
06/12/2026 13:07 338 9.774
06/12/2026 13:07 670 9.7735
06/12/2026 13:07 716 9.773
06/12/2026 13:07 316 9.773
06/12/2026 13:06 2190 9.77
06/12/2026 13:06 1700 9.77
06/12/2026 13:06 600 9.77
06/12/2026 13:06 2000 9.77
06/12/2026 13:06 100 9.77
06/12/2026 13:06 100 9.77
06/12/2026 13:06 1000 9.77
06/12/2026 13:06 170 9.77
06/12/2026 13:06 760 9.771
06/12/2026 13:06 474 9.771
06/12/2026 13:06 851 9.771
06/12/2026 13:06 942 9.771
06/12/2026 13:06 1050 9.771
06/12/2026 13:05 110 9.777
06/12/2026 13:05 1090 9.779
06/12/2026 13:05 2686 9.779
06/12/2026 13:05 2478 9.778
06/12/2026 13:05 1766 9.778
06/12/2026 13:05 100 9.779
06/12/2026 13:05 1541 9.777
06/12/2026 13:04 775 9.776
06/12/2026 13:04 898 9.776
06/12/2026 13:04 9 9.775
06/12/2026 13:04 2 9.775
06/12/2026 13:04 670 9.7745
06/12/2026 13:04 63 9.774
06/12/2026 13:04 441 9.774
06/12/2026 13:04 1198 9.774
06/12/2026 13:04 750 9.776
06/12/2026 13:04 942 9.776
06/12/2026 13:04 185 9.775
06/12/2026 13:03 750 9.775
06/12/2026 13:03 239 9.777
06/12/2026 13:03 61 9.777
06/12/2026 13:03 881 9.777
06/12/2026 13:03 496 9.776
06/12/2026 13:03 338 9.776
06/12/2026 13:03 338 9.776
06/12/2026 13:03 942 9.776
06/12/2026 13:03 52 9.778
06/12/2026 13:02 709 9.783
06/12/2026 13:02 1920 9.783
06/12/2026 13:02 882 9.783
06/12/2026 13:02 2646 9.783
06/12/2026 13:02 1300 9.783
06/12/2026 13:02 3000 9.783
06/12/2026 13:02 2466 9.783
06/12/2026 13:02 2657 9.782
06/12/2026 13:02 632 9.782
06/12/2026 13:02 1700 9.782
06/12/2026 13:02 898 9.783
06/12/2026 13:02 228 9.783
06/12/2026 13:02 17639 9.784
06/12/2026 13:02 31288 9.784
06/12/2026 13:02 472 9.784
06/12/2026 13:02 496 9.785
06/12/2026 13:02 750 9.785
06/12/2026 13:02 601 9.784
06/12/2026 13:02 803 9.784
06/12/2026 13:02 670 9.7855
06/12/2026 13:02 601 9.785
06/12/2026 13:02 942 9.785
06/12/2026 13:01 484 9.785
06/12/2026 13:01 13 9.785
06/12/2026 13:01 200 9.785
06/12/2026 13:01 109 9.785
06/12/2026 13:01 733 9.784
06/12/2026 13:01 91 9.784
06/12/2026 13:01 4 9.784
06/12/2026 13:01 170 9.786
06/12/2026 13:01 10 9.785
06/12/2026 13:01 381 9.784
06/12/2026 13:01 518 9.784
06/12/2026 13:01 487 9.786
06/12/2026 13:00 496 9.786
06/12/2026 13:00 1000 9.788
06/12/2026 13:00 5000 9.788
06/12/2026 13:00 1000 9.789
06/12/2026 13:00 779 9.796
06/12/2026 13:00 1500 9.797
06/12/2026 13:00 898 9.797
06/12/2026 13:00 823 9.797
06/12/2026 13:00 786 9.797
06/12/2026 13:00 21 9.798
06/12/2026 13:00 79 9.801
06/12/2026 12:58 1327 9.797
06/12/2026 12:58 670 9.795
06/12/2026 12:58 814 9.794
06/12/2026 12:58 351 9.794
06/12/2026 12:58 338 9.794
06/12/2026 12:58 466 9.794
06/12/2026 12:58 1003 9.796
06/12/2026 12:58 318 9.795
06/12/2026 12:58 358 9.795
06/12/2026 12:58 496 9.795
06/12/2026 12:58 1002 9.795
06/12/2026 12:58 474 9.795
06/12/2026 12:58 1327 9.795
06/12/2026 12:58 355 9.796
06/12/2026 12:58 518 9.796
06/12/2026 12:58 197 9.798
06/12/2026 12:58 160 9.798
06/12/2026 12:58 217 9.798
06/12/2026 12:58 397 9.797
06/12/2026 12:58 363 9.797
06/12/2026 12:58 182 9.797
06/12/2026 12:58 814 9.796
06/12/2026 12:58 500 9.796
06/12/2026 12:58 336 9.796
06/12/2026 12:58 349 9.796
06/12/2026 12:58 776 9.796
06/12/2026 12:58 127 9.797
06/12/2026 12:58 308 9.797
06/12/2026 12:58 814 9.797
06/12/2026 12:58 304 9.797
06/12/2026 12:58 296 9.797
06/12/2026 12:58 778 9.797
06/12/2026 12:58 1002 9.797
06/12/2026 12:58 814 9.798
06/12/2026 12:58 814 9.798
06/12/2026 12:58 494 9.80
06/12/2026 12:58 750 9.80
06/12/2026 12:58 3262 9.799
06/12/2026 12:58 361 9.799
06/12/2026 12:58 329 9.799
06/12/2026 12:58 1002 9.799
06/12/2026 12:58 816 9.799
06/12/2026 12:58 558 9.80
06/12/2026 12:58 292 9.802
06/12/2026 12:58 202 9.802
06/12/2026 12:58 548 9.801
06/12/2026 12:58 942 9.801
06/12/2026 12:58 4 9.801
06/12/2026 12:58 814 9.801
06/12/2026 12:58 258 9.803
06/12/2026 12:58 259 9.803
06/12/2026 12:58 481 9.801
06/12/2026 12:58 461 9.801
06/12/2026 12:58 4244 9.80
06/12/2026 12:58 536 9.80
06/12/2026 12:58 220 9.80
06/12/2026 12:58 10 9.798
06/12/2026 12:58 222 9.796
06/12/2026 12:58 121 9.796
06/12/2026 12:58 36 9.796
06/12/2026 12:57 80 9.796
06/12/2026 12:57 391 9.796
06/12/2026 12:57 11 9.796
06/12/2026 12:57 11 9.797
06/12/2026 12:57 670 9.7975
06/12/2026 12:57 496 9.797
06/12/2026 12:57 942 9.797
06/12/2026 12:57 942 9.797
06/12/2026 12:57 821 9.796
06/12/2026 12:57 776 9.796
06/12/2026 12:57 750 9.796
06/12/2026 12:57 821 9.797
06/12/2026 12:57 390 9.798
06/12/2026 12:57 192 9.798
06/12/2026 12:57 750 9.798
06/12/2026 12:57 728 9.799
06/12/2026 12:57 22 9.799
06/12/2026 12:57 728 9.799
06/12/2026 12:57 821 9.797
06/12/2026 12:57 778 9.797
06/12/2026 12:57 1002 9.797
06/12/2026 12:57 777 9.798
06/12/2026 12:57 750 9.798
06/12/2026 12:57 750 9.80
06/12/2026 12:57 942 9.80
06/12/2026 12:57 343 9.799
06/12/2026 12:57 346 9.799
06/12/2026 12:57 307 9.799
06/12/2026 12:57 786 9.799
06/12/2026 12:57 750 9.80
06/12/2026 12:57 745 9.801
06/12/2026 12:57 280 9.803
06/12/2026 12:57 605 9.804
06/12/2026 12:57 40 9.804
06/12/2026 12:57 243 9.804
06/12/2026 12:57 228 9.805
06/12/2026 12:57 833 9.805
06/12/2026 12:57 898 9.805
06/12/2026 12:57 138 9.806
06/12/2026 12:57 196 9.806
06/12/2026 12:57 103 9.806
06/12/2026 12:57 1056 9.8065
06/12/2026 12:56 191 9.806
06/12/2026 12:56 596 9.809
06/12/2026 12:56 1002 9.809
06/12/2026 12:56 942 9.809
06/12/2026 12:56 4 9.809
06/12/2026 12:56 116 9.809
06/12/2026 12:55 436 9.81
06/12/2026 12:55 1002 9.81
06/12/2026 12:55 338 9.81
06/12/2026 12:55 1000 9.806
06/12/2026 12:55 43 9.806
06/12/2026 12:54 496 9.807
06/12/2026 12:54 248 9.807
06/12/2026 12:54 100 9.807
06/12/2026 12:54 338 9.806
06/12/2026 12:54 1285 9.8045
06/12/2026 12:54 393 9.806
06/12/2026 12:54 64 9.809
06/12/2026 12:54 190 9.809
06/12/2026 12:54 30 9.81
06/12/2026 12:54 50 9.81
06/12/2026 12:54 456 9.81
06/12/2026 12:54 4 9.8095
06/12/2026 12:53 330 9.81
06/12/2026 12:52 25 9.81
06/12/2026 12:52 1189 9.81
06/12/2026 12:52 127 9.81
06/12/2026 12:52 168 9.81
06/12/2026 12:52 115 9.806
06/12/2026 12:52 302 9.806
06/12/2026 12:52 325 9.806
06/12/2026 12:52 1258 9.806
06/12/2026 12:52 1621 9.808
06/12/2026 12:52 3520 9.808
06/12/2026 12:52 307 9.807
06/12/2026 12:52 152 9.807
06/12/2026 12:52 1760 9.807
06/12/2026 12:52 880 9.807
06/12/2026 12:52 880 9.807
06/12/2026 12:52 880 9.807
06/12/2026 12:52 242 9.804
06/12/2026 12:52 1258 9.804
06/12/2026 12:52 331 9.805
06/12/2026 12:52 1002 9.805
06/12/2026 12:52 740 9.805
06/12/2026 12:52 566 9.805
06/12/2026 12:52 1258 9.805
06/12/2026 12:52 103 9.805
06/12/2026 12:51 1020 9.806
06/12/2026 12:51 670 9.806
06/12/2026 12:51 285 9.806
06/12/2026 12:51 374 9.806
06/12/2026 12:51 197 9.808
06/12/2026 12:50 336 9.807
06/12/2026 12:50 670 9.8065
06/12/2026 12:50 301 9.807
06/12/2026 12:50 1109 9.806
06/12/2026 12:50 300 9.809
06/12/2026 12:50 529 9.808
06/12/2026 12:50 4 9.807
06/12/2026 12:48 1258 9.808
06/12/2026 12:48 555 9.808
06/12/2026 12:48 82 9.808
06/12/2026 12:48 1258 9.808
06/12/2026 12:48 330 9.808
06/12/2026 12:48 420 9.808
06/12/2026 12:48 250 9.809
06/12/2026 12:48 770 9.806
06/12/2026 12:48 231 9.807
06/12/2026 12:48 518 9.808
06/12/2026 12:48 136 9.808
06/12/2026 12:48 1258 9.809
06/12/2026 12:48 830 9.809
06/12/2026 12:48 455 9.81
06/12/2026 12:48 3 9.808
06/12/2026 12:47 500 9.807
06/12/2026 12:47 60 9.805
06/12/2026 12:47 5 9.805
06/12/2026 12:47 935 9.805
06/12/2026 12:47 418 9.805
06/12/2026 12:47 4 9.805
06/12/2026 12:46 78 9.805
06/12/2026 12:46 447 9.802
06/12/2026 12:46 728 9.801
06/12/2026 12:46 498 9.80
06/12/2026 12:46 745 9.80
06/12/2026 12:46 1328 9.799
06/12/2026 12:46 1750 9.794
06/12/2026 12:46 750 9.794
06/12/2026 12:46 2000 9.794
06/12/2026 12:45 560 9.793
06/12/2026 12:45 68 9.795
06/12/2026 12:45 272 9.795
06/12/2026 12:45 1544 9.793
06/12/2026 12:44 341 9.794
06/12/2026 12:44 496 9.794
06/12/2026 12:44 160 9.794
06/12/2026 12:44 26 9.794
06/12/2026 12:44 111 9.795
06/12/2026 12:44 148 9.795
06/12/2026 12:44 190 9.795
06/12/2026 12:43 509 9.793
06/12/2026 12:43 830 9.793
06/12/2026 12:43 1000 9.793
06/12/2026 12:43 830 9.795
06/12/2026 12:43 220 9.795
06/12/2026 12:43 786 9.794
06/12/2026 12:43 499 9.793
06/12/2026 12:42 148 9.791
06/12/2026 12:42 280 9.791
06/12/2026 12:42 763 9.791
06/12/2026 12:41 338 9.79
06/12/2026 12:41 369 9.788
06/12/2026 12:41 338 9.788
06/12/2026 12:41 740 9.788
06/12/2026 12:41 1003 9.788
06/12/2026 12:41 1258 9.788
06/12/2026 12:41 439 9.788
06/12/2026 12:41 1029 9.788
06/12/2026 12:41 973 9.788
06/12/2026 12:41 14 9.794
06/12/2026 12:41 1002 9.794
06/12/2026 12:41 629 9.793
06/12/2026 12:41 474 9.793
06/12/2026 12:41 977 9.793
06/12/2026 12:41 1258 9.793
06/12/2026 12:41 317 9.793
06/12/2026 12:41 740 9.793
06/12/2026 12:41 1002 9.793
06/12/2026 12:41 973 9.792
06/12/2026 12:41 750 9.792
06/12/2026 12:41 634 9.792
06/12/2026 12:41 477 9.792
06/12/2026 12:41 1003 9.792
06/12/2026 12:41 670 9.789
06/12/2026 12:40 387 9.79
06/12/2026 12:40 763 9.79
06/12/2026 12:40 496 9.79
06/12/2026 12:40 411 9.789
06/12/2026 12:40 117 9.789
06/12/2026 12:40 498 9.789
06/12/2026 12:40 135 9.789
06/12/2026 12:40 365 9.789
06/12/2026 12:40 3643 9.788
06/12/2026 12:40 1353 9.788
06/12/2026 12:40 4 9.788
06/12/2026 12:39 898 9.782
06/12/2026 12:39 507 9.782
06/12/2026 12:39 1002 9.782
06/12/2026 12:39 745 9.782
06/12/2026 12:39 942 9.782
06/12/2026 12:39 295 9.782
06/12/2026 12:39 345 9.782
06/12/2026 12:39 538 9.782
06/12/2026 12:39 944 9.783
06/12/2026 12:39 510 9.783
06/12/2026 12:39 2700 9.784
06/12/2026 12:39 103 9.784
06/12/2026 12:39 112 9.784
06/12/2026 12:39 786 9.784
06/12/2026 12:39 320 9.781
06/12/2026 12:38 776 9.781
06/12/2026 12:38 890 9.781
06/12/2026 12:38 1258 9.781
06/12/2026 12:38 53 9.781
06/12/2026 12:38 816 9.781
06/12/2026 12:38 426 9.781
06/12/2026 12:38 1258 9.781
06/12/2026 12:38 1520 9.784
06/12/2026 12:38 748 9.782
06/12/2026 12:38 451 9.783
06/12/2026 12:38 397 9.783
06/12/2026 12:38 153 9.783
06/12/2026 12:38 280 9.781
06/12/2026 12:38 139 9.78
06/12/2026 12:38 150 9.78
06/12/2026 12:38 338 9.78
06/12/2026 12:38 170 9.778
06/12/2026 12:38 4 9.779
06/12/2026 12:37 133 9.779
06/12/2026 12:37 670 9.779
06/12/2026 12:37 133 9.779
06/12/2026 12:37 2000 9.779
06/12/2026 12:36 800 9.778
06/12/2026 12:36 750 9.779
06/12/2026 12:36 179 9.78
06/12/2026 12:36 1003 9.78
06/12/2026 12:36 1258 9.78
06/12/2026 12:36 70 9.78
06/12/2026 12:36 441 9.78
06/12/2026 12:36 359 9.78
06/12/2026 12:36 211 9.78
06/12/2026 12:36 430 9.78
06/12/2026 12:36 258 9.78
06/12/2026 12:36 1000 9.78
06/12/2026 12:36 191 9.78
06/12/2026 12:36 809 9.78
06/12/2026 12:36 191 9.78
06/12/2026 12:36 542 9.78
06/12/2026 12:36 1000 9.78
06/12/2026 12:36 4498 9.78
06/12/2026 12:36 1000 9.78
06/12/2026 12:36 1000 9.78
06/12/2026 12:36 1000 9.78
06/12/2026 12:36 500 9.78
06/12/2026 12:36 7000 9.78
06/12/2026 12:36 2 9.78
06/12/2026 12:36 31 9.781
06/12/2026 12:36 947 9.782
06/12/2026 12:36 634 9.782
06/12/2026 12:36 136 9.782
06/12/2026 12:36 268 9.783
06/12/2026 12:36 946 9.783
06/12/2026 12:36 743 9.783
06/12/2026 12:36 945 9.784
06/12/2026 12:36 750 9.784
06/12/2026 12:36 778 9.786
06/12/2026 12:36 586 9.786
06/12/2026 12:36 946 9.786
06/12/2026 12:36 500 9.789
06/12/2026 12:36 592 9.791
06/12/2026 12:35 504 9.788
06/12/2026 12:35 670 9.787
06/12/2026 12:35 900 9.788
06/12/2026 12:35 204 9.789
06/12/2026 12:35 2000 9.789
06/12/2026 12:35 509 9.79
06/12/2026 12:34 949 9.788
06/12/2026 12:34 949 9.788
06/12/2026 12:34 463 9.788
06/12/2026 12:34 4 9.79
06/12/2026 12:34 1 9.791
06/12/2026 12:34 670 9.79
06/12/2026 12:34 670 9.79
06/12/2026 12:34 510 9.79
06/12/2026 12:34 100 9.79
06/12/2026 12:34 400 9.79
06/12/2026 12:34 750 9.791
06/12/2026 12:34 750 9.793
06/12/2026 12:34 100 9.793
06/12/2026 12:34 1000 9.794
06/12/2026 12:34 750 9.794
06/12/2026 12:34 750 9.794
06/12/2026 12:33 750 9.795
06/12/2026 12:33 750 9.795
06/12/2026 12:33 750 9.795
06/12/2026 12:33 285 9.795
06/12/2026 12:33 750 9.795
06/12/2026 12:33 267 9.795
06/12/2026 12:33 495 9.795
06/12/2026 12:33 1002 9.795
06/12/2026 12:33 1258 9.795
06/12/2026 12:33 207 9.795
06/12/2026 12:33 317 9.80
06/12/2026 12:33 115 9.801
06/12/2026 12:33 258 9.801
06/12/2026 12:33 520 9.801
06/12/2026 12:33 1000 9.801
06/12/2026 12:32 776 9.803
06/12/2026 12:32 268 9.803
06/12/2026 12:32 513 9.803
06/12/2026 12:32 750 9.801
06/12/2026 12:32 474 9.80
06/12/2026 12:32 100 9.80
06/12/2026 12:32 558 9.798
06/12/2026 12:32 302 9.798
06/12/2026 12:32 528 9.798
06/12/2026 12:32 222 9.798
06/12/2026 12:32 723 9.797
06/12/2026 12:32 760 9.797
06/12/2026 12:32 766 9.794
06/12/2026 12:31 727 9.795
06/12/2026 12:31 4 9.795
06/12/2026 12:31 474 9.795
06/12/2026 12:31 740 9.795
06/12/2026 12:31 967 9.795
06/12/2026 12:31 830 9.793
06/12/2026 12:31 222 9.793
06/12/2026 12:31 761 9.793
06/12/2026 12:31 1258 9.793
06/12/2026 12:31 474 9.793
06/12/2026 12:30 236 9.792
06/12/2026 12:30 976 9.792
06/12/2026 12:30 1258 9.792
06/12/2026 12:30 740 9.792
06/12/2026 12:30 312 9.792
06/12/2026 12:30 311 9.792
06/12/2026 12:30 1372 9.792
06/12/2026 12:30 975 9.793
06/12/2026 12:30 830 9.793
06/12/2026 12:30 730 9.793
06/12/2026 12:30 1002 9.793
06/12/2026 12:30 1258 9.793
06/12/2026 12:30 500 9.793
06/12/2026 12:30 264 9.794
06/12/2026 12:30 750 9.795
06/12/2026 12:30 601 9.795
06/12/2026 12:30 1371 9.795
06/12/2026 12:30 222 9.798
06/12/2026 12:30 447 9.798
06/12/2026 12:30 1258 9.798
06/12/2026 12:30 430 9.798
06/12/2026 12:30 44 9.798
06/12/2026 12:30 36 9.798
06/12/2026 12:30 670 9.797
06/12/2026 12:29 1065 9.797
06/12/2026 12:29 228 9.797
06/12/2026 12:28 4 9.799
06/12/2026 12:28 521 9.799
06/12/2026 12:28 500 9.802
06/12/2026 12:27 111 9.80
06/12/2026 12:27 538 9.801
06/12/2026 12:27 1002 9.801
06/12/2026 12:27 732 9.801
06/12/2026 12:27 1000 9.799
06/12/2026 12:26 728 9.799
06/12/2026 12:26 1212 9.801
06/12/2026 12:26 1000 9.801
06/12/2026 12:26 2688 9.801
06/12/2026 12:26 1300 9.801
06/12/2026 12:26 3000 9.801
06/12/2026 12:26 2608 9.801
06/12/2026 12:26 898 9.80
06/12/2026 12:26 501 9.80
06/12/2026 12:26 780 9.80
06/12/2026 12:26 1327 9.80
06/12/2026 12:26 1021 9.80
06/12/2026 12:26 1372 9.80
06/12/2026 12:26 1258 9.80
06/12/2026 12:26 474 9.80
06/12/2026 12:26 750 9.80
06/12/2026 12:26 1241 9.80
06/12/2026 12:26 1180 9.80
06/12/2026 12:26 2997 9.80
06/12/2026 12:26 1300 9.80
06/12/2026 12:26 898 9.799
06/12/2026 12:26 1328 9.799
06/12/2026 12:26 1371 9.799
06/12/2026 12:26 1258 9.799
06/12/2026 12:26 784 9.799
06/12/2026 12:26 1025 9.799
06/12/2026 12:26 500 9.799
06/12/2026 12:26 2849 9.799
06/12/2026 12:26 1300 9.799
06/12/2026 12:26 3000 9.799
06/12/2026 12:26 474 9.798
06/12/2026 12:26 898 9.798
06/12/2026 12:26 646 9.797
06/12/2026 12:26 1762 9.797
06/12/2026 12:26 750 9.795
06/12/2026 12:26 4307 9.796
06/12/2026 12:26 322 9.797
06/12/2026 12:26 324 9.797
06/12/2026 12:26 670 9.7965
06/12/2026 12:26 324 9.796
06/12/2026 12:26 8474 9.796
06/12/2026 12:26 15000 9.796
06/12/2026 12:26 524 9.797
06/12/2026 12:26 629 9.80
06/12/2026 12:26 898 9.80
06/12/2026 12:26 770 9.80
06/12/2026 12:26 1012 9.80
06/12/2026 12:26 1372 9.80
06/12/2026 12:26 319 9.799
06/12/2026 12:25 4 9.797
06/12/2026 12:25 276 9.797
06/12/2026 12:25 739 9.797
06/12/2026 12:25 474 9.80
06/12/2026 12:25 629 9.80
06/12/2026 12:25 168 9.798
06/12/2026 12:25 270 9.798
06/12/2026 12:25 474 9.798
06/12/2026 12:25 1371 9.798
06/12/2026 12:25 122 9.797
06/12/2026 12:25 763 9.797
06/12/2026 12:25 750 9.797
06/12/2026 12:25 1035 9.795
06/12/2026 12:25 670 9.7955
06/12/2026 12:25 670 9.7955
06/12/2026 12:25 1372 9.796
06/12/2026 12:25 474 9.796
06/12/2026 12:25 766 9.796
06/12/2026 12:25 1012 9.796
06/12/2026 12:25 750 9.794
06/12/2026 12:25 1372 9.793
06/12/2026 12:25 1258 9.793
06/12/2026 12:25 750 9.793
06/12/2026 12:25 1258 9.795
06/12/2026 12:25 363 9.796
06/12/2026 12:25 268 9.796
06/12/2026 12:25 196 9.796
06/12/2026 12:24 102 9.801
06/12/2026 12:24 168 9.801
06/12/2026 12:24 143 9.801
06/12/2026 12:24 100 9.799
06/12/2026 12:24 750 9.799
06/12/2026 12:24 326 9.80
06/12/2026 12:24 1100 9.799
06/12/2026 12:24 352 9.80
06/12/2026 12:24 750 9.80
06/12/2026 12:24 631 9.801
06/12/2026 12:24 722 9.801
06/12/2026 12:24 20674 9.80
06/12/2026 12:24 5000 9.80
06/12/2026 12:24 400 9.80
06/12/2026 12:24 457 9.80
06/12/2026 12:24 2800 9.80
06/12/2026 12:24 200 9.80
06/12/2026 12:24 2 9.7995
06/12/2026 12:24 100 9.799
06/12/2026 12:24 670 9.7975
06/12/2026 12:23 734 9.797
06/12/2026 12:23 670 9.7955
06/12/2026 12:23 4 9.797
06/12/2026 12:23 144 9.797
06/12/2026 12:23 775 9.797
06/12/2026 12:23 800 9.799
06/12/2026 12:23 639 9.798
06/12/2026 12:23 881 9.798
06/12/2026 12:23 777 9.798
06/12/2026 12:23 443 9.798
06/12/2026 12:23 140 9.797
06/12/2026 12:23 496 9.795
06/12/2026 12:22 3742 9.795
06/12/2026 12:22 517 9.797
06/12/2026 12:22 724 9.796
06/12/2026 12:22 830 9.796
06/12/2026 12:22 498 9.796
06/12/2026 12:22 881 9.795
06/12/2026 12:22 447 9.795
06/12/2026 12:22 338 9.794
06/12/2026 12:22 670 9.7915
06/12/2026 12:21 638 9.792
06/12/2026 12:21 401 9.793
06/12/2026 12:21 743 9.793
06/12/2026 12:21 1029 9.793
06/12/2026 12:21 1258 9.793
06/12/2026 12:21 330 9.791
06/12/2026 12:21 355 9.792
06/12/2026 12:21 496 9.794
06/12/2026 12:21 1258 9.795
06/12/2026 12:21 356 9.794
06/12/2026 12:21 98 9.795
06/12/2026 12:21 836 9.795
06/12/2026 12:21 395 9.795
06/12/2026 12:21 338 9.795
06/12/2026 12:21 692 9.795
06/12/2026 12:21 15941 9.795
06/12/2026 12:21 1108 9.795
06/12/2026 12:21 32951 9.795
06/12/2026 12:21 776 9.795
06/12/2026 12:21 484 9.794
06/12/2026 12:21 1000 9.793
06/12/2026 12:21 786 9.792
06/12/2026 12:21 670 9.79
06/12/2026 12:21 670 9.7895
06/12/2026 12:21 1031 9.79
06/12/2026 12:21 474 9.79
06/12/2026 12:21 770 9.79
06/12/2026 12:21 670 9.789
06/12/2026 12:20 1035 9.789
06/12/2026 12:20 496 9.789
06/12/2026 12:20 830 9.789
06/12/2026 12:20 650 9.789
06/12/2026 12:20 474 9.789
06/12/2026 12:20 1258 9.789
06/12/2026 12:20 566 9.789
06/12/2026 12:20 830 9.791
06/12/2026 12:20 200 9.791
06/12/2026 12:20 1476 9.791
06/12/2026 12:20 1258 9.791
06/12/2026 12:20 428 9.79
06/12/2026 12:20 624 9.788
06/12/2026 12:20 29 9.791
06/12/2026 12:20 329 9.791
06/12/2026 12:20 167 9.791
06/12/2026 12:20 2798 9.789
06/12/2026 12:20 813 9.789
06/12/2026 12:20 830 9.789
06/12/2026 12:20 17 9.789
06/12/2026 12:20 813 9.789
06/12/2026 12:20 779 9.789
06/12/2026 12:20 566 9.789
06/12/2026 12:20 429 9.789
06/12/2026 12:19 776 9.791
06/12/2026 12:19 1258 9.791
06/12/2026 12:19 19333 9.788
06/12/2026 12:19 667 9.788
06/12/2026 12:19 387 9.785
06/12/2026 12:18 901 9.785
06/12/2026 12:18 670 9.7835
06/12/2026 12:18 975 9.784
06/12/2026 12:18 771 9.784
06/12/2026 12:18 1258 9.784
06/12/2026 12:18 500 9.783
06/12/2026 12:18 79 9.786
06/12/2026 12:18 898 9.786
06/12/2026 12:18 1258 9.786
06/12/2026 12:18 774 9.786
06/12/2026 12:18 1111 9.786
06/12/2026 12:18 459 9.785
06/12/2026 12:18 129 9.785
06/12/2026 12:17 750 9.784
06/12/2026 12:17 474 9.784
06/12/2026 12:17 338 9.784
06/12/2026 12:17 350 9.783
06/12/2026 12:17 252 9.787
06/12/2026 12:17 228 9.787
06/12/2026 12:16 400 9.793
06/12/2026 12:16 344 9.794
06/12/2026 12:16 521 9.792
06/12/2026 12:16 59 9.7895
06/12/2026 12:16 774 9.789
06/12/2026 12:16 14 9.79
06/12/2026 12:15 367 9.79
06/12/2026 12:15 733 9.79
06/12/2026 12:15 540 9.793
06/12/2026 12:15 641 9.791
06/12/2026 12:15 411 9.792
06/12/2026 12:15 750 9.79
06/12/2026 12:15 24167 9.79
06/12/2026 12:15 733 9.79
06/12/2026 12:15 750 9.79
06/12/2026 12:15 6384 9.79
06/12/2026 12:15 566 9.79
06/12/2026 12:15 900 9.79
06/12/2026 12:15 898 9.79
06/12/2026 12:15 1272 9.79
06/12/2026 12:15 1002 9.79
06/12/2026 12:15 1258 9.79
06/12/2026 12:15 1017 9.79
06/12/2026 12:15 779 9.79
06/12/2026 12:15 750 9.79
06/12/2026 12:15 898 9.789
06/12/2026 12:15 1017 9.789
06/12/2026 12:15 1256 9.789
06/12/2026 12:15 1258 9.789
06/12/2026 12:15 736 9.789
06/12/2026 12:15 533 9.789
06/12/2026 12:15 338 9.789
06/12/2026 12:15 1002 9.789
06/12/2026 12:15 1003 9.788
06/12/2026 12:15 733 9.788
06/12/2026 12:15 750 9.788
06/12/2026 12:15 566 9.786
06/12/2026 12:15 1017 9.786
06/12/2026 12:15 1772 9.786
06/12/2026 12:15 671 9.786
06/12/2026 12:15 763 9.786
06/12/2026 12:15 496 9.787
06/12/2026 12:15 722 9.787
06/12/2026 12:15 2126 9.787
06/12/2026 12:15 3000 9.787
06/12/2026 12:15 513 9.791
06/12/2026 12:15 59 9.793
06/12/2026 12:15 532 9.793
06/12/2026 12:15 559 9.791
06/12/2026 12:15 203 9.791
06/12/2026 12:15 128 9.791
06/12/2026 12:15 966 9.791
06/12/2026 12:15 767 9.791
06/12/2026 12:15 98013 9.79
06/12/2026 12:15 440 9.79
06/12/2026 12:15 771 9.79
06/12/2026 12:14 350 9.787
06/12/2026 12:14 1515 9.789
06/12/2026 12:14 142 9.789
06/12/2026 12:14 311 9.789
06/12/2026 12:14 776 9.79
06/12/2026 12:14 1000 9.793
06/12/2026 12:13 620 9.794
06/12/2026 12:13 881 9.794
06/12/2026 12:13 2618 9.794
06/12/2026 12:13 881 9.794
06/12/2026 12:13 218 9.794
06/12/2026 12:13 270 9.794
06/12/2026 12:13 4 9.795
06/12/2026 12:13 496 9.795
06/12/2026 12:13 733 9.795
06/12/2026 12:13 1443 9.795
06/12/2026 12:13 557 9.795
06/12/2026 12:13 113 9.794
06/12/2026 12:13 113 9.794
06/12/2026 12:13 338 9.793
06/12/2026 12:13 590 9.79
06/12/2026 12:13 410 9.79
06/12/2026 12:13 2250 9.79
06/12/2026 12:13 2568 9.789
06/12/2026 12:13 882 9.789
06/12/2026 12:13 1453 9.7885
06/12/2026 12:12 750 9.79
06/12/2026 12:12 500 9.79
06/12/2026 12:12 775 9.79
06/12/2026 12:12 37 9.79
06/12/2026 12:12 437 9.79
06/12/2026 12:12 2347 9.789
06/12/2026 12:12 653 9.789
06/12/2026 12:12 700 9.789
06/12/2026 12:12 3000 9.791
06/12/2026 12:12 663 9.791
06/12/2026 12:12 1000 9.793
06/12/2026 12:12 750 9.793
06/12/2026 12:12 338 9.793
06/12/2026 12:12 1000 9.793
06/12/2026 12:12 750 9.793
06/12/2026 12:12 250 9.795
06/12/2026 12:12 1000 9.794
06/12/2026 12:12 750 9.794
06/12/2026 12:11 491 9.791
06/12/2026 12:11 526 9.793
06/12/2026 12:11 1000 9.793
06/12/2026 12:11 1273 9.791
06/12/2026 12:11 573 9.791
06/12/2026 12:11 925 9.792
06/12/2026 12:11 1003 9.792
06/12/2026 12:11 748 9.792
06/12/2026 12:11 341 9.793
06/12/2026 12:11 417 9.793
06/12/2026 12:11 583 9.793
06/12/2026 12:11 923 9.792
06/12/2026 12:11 739 9.792
06/12/2026 12:11 500 9.794
06/12/2026 12:11 649 9.796
06/12/2026 12:11 353 9.794
06/12/2026 12:11 484 9.794
06/12/2026 12:11 1000 9.793
06/12/2026 12:11 500 9.7955
06/12/2026 12:10 1000 9.797
06/12/2026 12:10 756 9.798
06/12/2026 12:10 4 9.799
06/12/2026 12:10 850 9.799
06/12/2026 12:10 266 9.80
06/12/2026 12:10 1700 9.80
06/12/2026 12:10 427 9.80
06/12/2026 12:10 964 9.80
06/12/2026 12:10 86 9.80
06/12/2026 12:10 1500 9.799
06/12/2026 12:10 670 9.7985
06/12/2026 12:10 52 9.798
06/12/2026 12:10 250 9.80
06/12/2026 12:10 1178 9.7985
06/12/2026 12:09 598 9.799
06/12/2026 12:09 2642 9.799
06/12/2026 12:09 104 9.796
06/12/2026 12:09 800 9.796
06/12/2026 12:09 750 9.796
06/12/2026 12:09 105 9.795
06/12/2026 12:09 739 9.797
06/12/2026 12:09 881 9.797
06/12/2026 12:09 1300 9.797
06/12/2026 12:09 1762 9.797
06/12/2026 12:09 2643 9.797
06/12/2026 12:09 2675 9.797
06/12/2026 12:09 750 9.792
06/12/2026 12:09 800 9.792
06/12/2026 12:09 718 9.793
06/12/2026 12:09 882 9.793
06/12/2026 12:09 800 9.793
06/12/2026 12:09 750 9.793
06/12/2026 12:08 2424 9.795
06/12/2026 12:08 2576 9.795
06/12/2026 12:08 365 9.793
06/12/2026 12:08 879 9.793
06/12/2026 12:08 473 9.793
06/12/2026 12:08 139 9.793
06/12/2026 12:08 900 9.793
06/12/2026 12:08 961 9.793
06/12/2026 12:08 961 9.793
06/12/2026 12:08 1039 9.793
06/12/2026 12:08 750 9.792
06/12/2026 12:08 670 9.7915
06/12/2026 12:08 750 9.792
06/12/2026 12:08 750 9.794
06/12/2026 12:08 878 9.794
06/12/2026 12:08 1002 9.794
06/12/2026 12:08 800 9.794
06/12/2026 12:08 221 9.795
06/12/2026 12:08 185 9.794
06/12/2026 12:08 743 9.794
06/12/2026 12:08 882 9.794
06/12/2026 12:08 2485 9.794
06/12/2026 12:08 4 9.795
06/12/2026 12:07 2543 9.80
06/12/2026 12:07 2559 9.80
06/12/2026 12:07 1002 9.799
06/12/2026 12:06 450 9.797
06/12/2026 12:06 300 9.797
06/12/2026 12:06 763 9.798
06/12/2026 12:06 564 9.793
06/12/2026 12:06 259 9.794
06/12/2026 12:06 491 9.794
06/12/2026 12:06 338 9.794
06/12/2026 12:06 524 9.793
06/12/2026 12:06 505 9.792
06/12/2026 12:06 31 9.791
06/12/2026 12:06 146 9.79
06/12/2026 12:06 730 9.79
06/12/2026 12:06 1700 9.79
06/12/2026 12:06 338 9.79
06/12/2026 12:06 670 9.789
06/12/2026 12:06 670 9.789
06/12/2026 12:06 500 9.788
06/12/2026 12:06 200 9.788
06/12/2026 12:06 800 9.788
06/12/2026 12:06 670 9.789
06/12/2026 12:06 130 9.789
06/12/2026 12:06 857 9.789
06/12/2026 12:06 573 9.789
06/12/2026 12:06 227 9.789
06/12/2026 12:06 786 9.789
06/12/2026 12:06 670 9.787
06/12/2026 12:06 1002 9.787
06/12/2026 12:06 338 9.787
06/12/2026 12:06 1000 9.786
06/12/2026 12:06 679 9.786
06/12/2026 12:06 71 9.786
06/12/2026 12:06 692 9.785
06/12/2026 12:06 108 9.785
06/12/2026 12:06 763 9.785
06/12/2026 12:06 670 9.784
06/12/2026 12:06 338 9.784
06/12/2026 12:05 309 9.781
06/12/2026 12:05 221 9.782
06/12/2026 12:05 500 9.781
06/12/2026 12:05 566 9.784
06/12/2026 12:05 800 9.784
06/12/2026 12:05 1265 9.784
06/12/2026 12:05 800 9.785
06/12/2026 12:05 306 9.785
06/12/2026 12:05 235 9.784
06/12/2026 12:05 800 9.784
06/12/2026 12:05 40 9.785
06/12/2026 12:05 855 9.785
06/12/2026 12:05 122 9.786
06/12/2026 12:05 681 9.784
06/12/2026 12:05 354 9.784
06/12/2026 12:04 450 9.784
06/12/2026 12:04 194 9.785
06/12/2026 12:04 750 9.786
06/12/2026 12:04 338 9.785
06/12/2026 12:03 394 9.785
06/12/2026 12:03 250 9.787
06/12/2026 12:03 750 9.787
06/12/2026 12:03 615 9.787
06/12/2026 12:03 726 9.786
06/12/2026 12:03 775 9.786
06/12/2026 12:03 753 9.787
06/12/2026 12:03 800 9.787
06/12/2026 12:03 842 9.787
06/12/2026 12:03 1230 9.787
06/12/2026 12:03 779 9.787
06/12/2026 12:03 750 9.788
06/12/2026 12:03 200 9.79
06/12/2026 12:03 4000 9.79
06/12/2026 12:03 120 9.79
06/12/2026 12:03 100 9.79
06/12/2026 12:03 1484 9.79
06/12/2026 12:03 516 9.79
06/12/2026 12:03 163 9.792
06/12/2026 12:02 38 9.802
06/12/2026 12:02 843 9.801
06/12/2026 12:02 1819 9.801
06/12/2026 12:02 767 9.801
06/12/2026 12:02 315 9.802
06/12/2026 12:02 292 9.802
06/12/2026 12:02 25 9.804
06/12/2026 12:02 750 9.804
06/12/2026 12:02 500 9.804
06/12/2026 12:02 338 9.802
06/12/2026 12:02 152 9.801
06/12/2026 12:02 333 9.801
06/12/2026 12:02 1020 9.801
06/12/2026 12:02 305 9.80
06/12/2026 12:02 322 9.80
06/12/2026 12:02 338 9.80
06/12/2026 12:02 1689 9.80
06/12/2026 12:02 4 9.798
06/12/2026 12:01 200 9.798
06/12/2026 12:01 800 9.798
06/12/2026 12:01 23 9.798
06/12/2026 12:01 302 9.794
06/12/2026 12:01 800 9.794
06/12/2026 12:01 1436 9.794
06/12/2026 12:01 898 9.794
06/12/2026 12:01 1002 9.794
06/12/2026 12:01 750 9.794
06/12/2026 12:01 898 9.795
06/12/2026 12:01 315 9.795
06/12/2026 12:01 800 9.795
06/12/2026 12:01 842 9.795
06/12/2026 12:01 489 9.795
06/12/2026 12:01 2000 9.795
06/12/2026 12:01 1002 9.795
06/12/2026 12:01 770 9.795
06/12/2026 12:01 696 9.796
06/12/2026 12:01 54 9.796
06/12/2026 12:01 492 9.796
06/12/2026 12:01 54 9.798
06/12/2026 12:01 53 9.798
06/12/2026 12:01 334 9.798
06/12/2026 12:01 500 9.80
06/12/2026 12:01 1419 9.80
06/12/2026 12:01 500 9.80
06/12/2026 12:01 3000 9.80
06/12/2026 12:01 816 9.80
06/12/2026 12:01 100 9.80
06/12/2026 12:01 1000 9.80
06/12/2026 12:01 500 9.80
06/12/2026 12:01 360 9.80
06/12/2026 12:01 120 9.80
06/12/2026 12:01 102 9.80
06/12/2026 12:01 1 9.80
06/12/2026 12:01 1000 9.80
06/12/2026 12:01 2640 9.80
06/12/2026 12:01 250 9.80
06/12/2026 12:01 10 9.80
06/12/2026 12:01 100 9.80
06/12/2026 12:01 800 9.806
06/12/2026 12:01 47 9.806
06/12/2026 12:01 51 9.806
06/12/2026 12:01 73 9.806
06/12/2026 12:01 357 9.807
06/12/2026 12:01 341 9.806
06/12/2026 12:01 355 9.805
06/12/2026 12:01 800 9.804
06/12/2026 12:01 750 9.804
06/12/2026 12:01 344 9.805
06/12/2026 12:01 1019 9.804
06/12/2026 12:01 353 9.804
06/12/2026 12:00 750 9.802
06/12/2026 12:00 453 9.803
06/12/2026 12:00 254 9.803
06/12/2026 12:00 458 9.807
06/12/2026 12:00 88 9.807
06/12/2026 12:00 338 9.807
06/12/2026 12:00 224 9.808
06/12/2026 12:00 3690 9.806
06/12/2026 12:00 1310 9.806
06/12/2026 12:00 5575 9.806
06/12/2026 12:00 425 9.806
06/12/2026 11:59 380 9.81
06/12/2026 11:59 29 9.81
06/12/2026 11:59 351 9.81
06/12/2026 11:59 442 9.809
06/12/2026 11:59 357 9.809
06/12/2026 11:59 723 9.809
06/12/2026 11:59 495 9.809
06/12/2026 11:59 459 9.808
06/12/2026 11:59 5000 9.81
06/12/2026 11:59 2205 9.81
06/12/2026 11:59 2795 9.81
06/12/2026 11:59 120 9.81
06/12/2026 11:59 105 9.81
06/12/2026 11:59 10000 9.811
06/12/2026 11:59 99 9.812
06/12/2026 11:59 9901 9.812
06/12/2026 11:59 450 9.812
06/12/2026 11:59 2500 9.813
06/12/2026 11:59 275 9.813
06/12/2026 11:59 732 9.813
06/12/2026 11:59 163 9.816
06/12/2026 11:59 1031 9.816
06/12/2026 11:59 336 9.816
06/12/2026 11:59 338 9.816
06/12/2026 11:59 807 9.816
06/12/2026 11:59 800 9.816
06/12/2026 11:59 661 9.817
06/12/2026 11:59 55 9.819
06/12/2026 11:59 55 9.819
06/12/2026 11:59 284 9.818
06/12/2026 11:59 804 9.818
06/12/2026 11:59 2500 9.816
06/12/2026 11:59 1888 9.82
06/12/2026 11:59 4 9.82
06/12/2026 11:59 700 9.82
06/12/2026 11:59 380 9.823
06/12/2026 11:59 79 9.823
06/12/2026 11:59 312 9.822
06/12/2026 11:59 750 9.822
06/12/2026 11:59 50 9.822
06/12/2026 11:59 310 9.822
06/12/2026 11:59 802 9.822
06/12/2026 11:59 780 9.822
06/12/2026 11:59 341 9.822
06/12/2026 11:59 830 9.821
06/12/2026 11:59 331 9.822
06/12/2026 11:59 329 9.82
06/12/2026 11:59 250 9.82
06/12/2026 11:58 380 9.822
06/12/2026 11:58 800 9.82
06/12/2026 11:58 499 9.82
06/12/2026 11:58 331 9.82
06/12/2026 11:58 840 9.822
06/12/2026 11:58 301 9.822
06/12/2026 11:58 1136 9.822
06/12/2026 11:58 809 9.822
06/12/2026 11:58 338 9.822
06/12/2026 11:58 147 9.82
06/12/2026 11:58 48 9.82
06/12/2026 11:58 752 9.82
06/12/2026 11:58 489 9.821
06/12/2026 11:58 7 9.821
06/12/2026 11:58 800 9.821
06/12/2026 11:58 477 9.821
06/12/2026 11:58 2023 9.821
06/12/2026 11:58 424 9.821
06/12/2026 11:58 565 9.82
06/12/2026 11:58 38275 9.82
06/12/2026 11:58 3000 9.82
06/12/2026 11:58 145 9.818
06/12/2026 11:58 401 9.818
06/12/2026 11:58 237 9.818
06/12/2026 11:58 714 9.818
06/12/2026 11:58 517 9.819
06/12/2026 11:58 206 9.819
06/12/2026 11:58 340 9.818
06/12/2026 11:58 261 9.819
06/12/2026 11:58 119 9.819
06/12/2026 11:58 198 9.819
06/12/2026 11:58 348 9.819
06/12/2026 11:58 228 9.819
06/12/2026 11:58 258 9.818
06/12/2026 11:58 94 9.819
06/12/2026 11:58 722 9.819
06/12/2026 11:58 809 9.818
06/12/2026 11:58 332 9.818
06/12/2026 11:58 1477 9.817
06/12/2026 11:58 394 9.817
06/12/2026 11:58 221 9.817
06/12/2026 11:58 65 9.82
06/12/2026 11:58 315 9.819
06/12/2026 11:58 150 9.819
06/12/2026 11:58 297 9.819
06/12/2026 11:58 327 9.819
06/12/2026 11:58 367 9.819
06/12/2026 11:58 398 9.819
06/12/2026 11:58 345 9.819
06/12/2026 11:58 809 9.818
06/12/2026 11:58 730 9.818
06/12/2026 11:58 380 9.818
06/12/2026 11:58 830 9.817
06/12/2026 11:58 1301 9.817
06/12/2026 11:58 176 9.817
06/12/2026 11:58 924 9.82
06/12/2026 11:58 196 9.819
06/12/2026 11:58 750 9.819
06/12/2026 11:58 68 9.819
06/12/2026 11:58 725 9.818
06/12/2026 11:57 272 9.819
06/12/2026 11:57 180 9.819
06/12/2026 11:57 338 9.819
06/12/2026 11:57 298 9.819
06/12/2026 11:57 72 9.819
06/12/2026 11:57 346 9.819
06/12/2026 11:57 346 9.819
06/12/2026 11:57 347 9.819
06/12/2026 11:57 348 9.819
06/12/2026 11:57 120 9.819
06/12/2026 11:57 704 9.818
06/12/2026 11:57 25 9.818
06/12/2026 11:57 380 9.819
06/12/2026 11:57 256 9.819
06/12/2026 11:57 15 9.818
06/12/2026 11:57 307 9.818
06/12/2026 11:57 800 9.818
06/12/2026 11:57 740 9.818
06/12/2026 11:57 28 9.819
06/12/2026 11:57 128 9.819
06/12/2026 11:57 224 9.818
06/12/2026 11:57 124 9.818
06/12/2026 11:57 800 9.818
06/12/2026 11:57 672 9.819
06/12/2026 11:57 344 9.819
06/12/2026 11:57 724 9.819
06/12/2026 11:57 55 9.82
06/12/2026 11:57 533 9.82
06/12/2026 11:57 292 9.819
06/12/2026 11:57 749 9.819
06/12/2026 11:56 380 9.818
06/12/2026 11:56 1048 9.819
06/12/2026 11:56 732 9.819
06/12/2026 11:56 800 9.819
06/12/2026 11:56 298 9.819
06/12/2026 11:56 800 9.817
06/12/2026 11:56 544 9.817
06/12/2026 11:56 2090 9.818
06/12/2026 11:56 3000 9.818
06/12/2026 11:56 54 9.818
06/12/2026 11:56 315 9.818
06/12/2026 11:56 310 9.817
06/12/2026 11:56 519 9.817
06/12/2026 11:56 308 9.816
06/12/2026 11:56 790 9.816
06/12/2026 11:56 1935 9.816
06/12/2026 11:56 698 9.816
06/12/2026 11:56 586 9.816
06/12/2026 11:56 214 9.816
06/12/2026 11:56 24 9.816
06/12/2026 11:56 496 9.817
06/12/2026 11:56 800 9.817
06/12/2026 11:56 601 9.82
06/12/2026 11:56 380 9.82
06/12/2026 11:56 1167 9.82
06/12/2026 11:56 565 9.82
06/12/2026 11:56 497 9.819
06/12/2026 11:56 380 9.819
06/12/2026 11:56 157 9.819
06/12/2026 11:56 658 9.819
06/12/2026 11:56 142 9.819
06/12/2026 11:56 338 9.818
06/12/2026 11:56 1002 9.818
06/12/2026 11:56 800 9.818
06/12/2026 11:56 496 9.817
06/12/2026 11:56 309 9.817
06/12/2026 11:56 1002 9.817
06/12/2026 11:56 297 9.817
06/12/2026 11:56 786 9.817
06/12/2026 11:55 176 9.821
06/12/2026 11:55 204 9.821
06/12/2026 11:55 814 9.821
06/12/2026 11:55 327 9.821
06/12/2026 11:55 439 9.821
06/12/2026 11:55 718 9.821
06/12/2026 11:55 800 9.821
06/12/2026 11:55 4 9.82
06/12/2026 11:55 178 9.822
06/12/2026 11:55 202 9.822
06/12/2026 11:55 506 9.822
06/12/2026 11:55 291 9.821
06/12/2026 11:55 344 9.821
06/12/2026 11:55 567 9.821
06/12/2026 11:55 739 9.821
06/12/2026 11:55 800 9.819
06/12/2026 11:55 500 9.819
06/12/2026 11:55 3 9.821
06/12/2026 11:55 37 9.82
06/12/2026 11:55 492 9.82
06/12/2026 11:55 156 9.818
06/12/2026 11:55 337 9.818
06/12/2026 11:55 295 9.818
06/12/2026 11:55 800 9.818
06/12/2026 11:55 155 9.818
06/12/2026 11:55 380 9.821
06/12/2026 11:55 1 9.821
06/12/2026 11:55 800 9.821
06/12/2026 11:55 340 9.821
06/12/2026 11:55 665 9.821
06/12/2026 11:55 333 9.821
06/12/2026 11:55 314 9.821
06/12/2026 11:55 349 9.82
06/12/2026 11:55 301 9.82
06/12/2026 11:55 320 9.82
06/12/2026 11:55 463 9.817
06/12/2026 11:55 496 9.818
06/12/2026 11:55 800 9.818
06/12/2026 11:55 501 9.82
06/12/2026 11:55 338 9.819
06/12/2026 11:55 338 9.819
06/12/2026 11:55 46 9.818
06/12/2026 11:55 370 9.818
06/12/2026 11:55 380 9.816
06/12/2026 11:55 489 9.817
06/12/2026 11:55 559 9.816
06/12/2026 11:55 293 9.816
06/12/2026 11:55 800 9.816
06/12/2026 11:55 338 9.815
06/12/2026 11:55 291 9.815
06/12/2026 11:54 344 9.814
06/12/2026 11:54 325 9.814
06/12/2026 11:54 272 9.817
06/12/2026 11:54 794 9.815
06/12/2026 11:54 1025 9.815
06/12/2026 11:54 740 9.815
06/12/2026 11:54 343 9.815
06/12/2026 11:54 800 9.815
06/12/2026 11:54 54 9.818
06/12/2026 11:54 18 9.818
06/12/2026 11:54 800 9.818
06/12/2026 11:54 309 9.817
06/12/2026 11:54 395 9.817
06/12/2026 11:54 800 9.814
06/12/2026 11:54 131 9.814
06/12/2026 11:54 200 9.814
06/12/2026 11:54 603 9.815
06/12/2026 11:54 340 9.815
06/12/2026 11:54 405 9.817
06/12/2026 11:54 795 9.816
06/12/2026 11:54 770 9.816
06/12/2026 11:54 604 9.816
06/12/2026 11:54 800 9.816
06/12/2026 11:54 206 9.817
06/12/2026 11:54 164 9.818
06/12/2026 11:54 306 9.818
06/12/2026 11:54 292 9.817
06/12/2026 11:54 543 9.817
06/12/2026 11:54 673 9.818
06/12/2026 11:54 301 9.818
06/12/2026 11:54 127 9.817
06/12/2026 11:54 290 9.817
06/12/2026 11:54 890 9.817
06/12/2026 11:54 606 9.816
06/12/2026 11:54 800 9.816
06/12/2026 11:54 604 9.816
06/12/2026 11:54 353 9.816
06/12/2026 11:54 447 9.816
06/12/2026 11:54 605 9.817
06/12/2026 11:54 289 9.818
06/12/2026 11:54 319 9.818
06/12/2026 11:54 1002 9.819
06/12/2026 11:54 800 9.819
06/12/2026 11:54 54 9.822
06/12/2026 11:54 54 9.821
06/12/2026 11:54 220 9.819
06/12/2026 11:54 336 9.818
06/12/2026 11:54 309 9.818
06/12/2026 11:54 607 9.82
06/12/2026 11:54 403 9.82
06/12/2026 11:54 242 9.82
06/12/2026 11:54 381 9.82
06/12/2026 11:54 177 9.82
06/12/2026 11:54 204 9.819
06/12/2026 11:54 136 9.82
06/12/2026 11:54 760 9.82
06/12/2026 11:54 629 9.82
06/12/2026 11:54 800 9.818
06/12/2026 11:54 496 9.818
06/12/2026 11:53 53 9.82
06/12/2026 11:53 53 9.82
06/12/2026 11:53 102 9.82
06/12/2026 11:53 766 9.82
06/12/2026 11:53 800 9.818
06/12/2026 11:53 1002 9.818
06/12/2026 11:53 523 9.818
06/12/2026 11:53 729 9.818
06/12/2026 11:53 292 9.818
06/12/2026 11:53 78 9.818
06/12/2026 11:53 193 9.818
06/12/2026 11:53 1002 9.818
06/12/2026 11:53 81 9.821
06/12/2026 11:53 299 9.821
06/12/2026 11:53 715 9.82
06/12/2026 11:53 317 9.82
06/12/2026 11:53 596 9.82
06/12/2026 11:53 794 9.82
06/12/2026 11:53 893 9.82
06/12/2026 11:53 599 9.819
06/12/2026 11:53 380 9.823
06/12/2026 11:53 423 9.823
06/12/2026 11:53 718 9.823
06/12/2026 11:53 432 9.823
06/12/2026 11:53 794 9.822
06/12/2026 11:53 755 9.822
06/12/2026 11:53 301 9.822
06/12/2026 11:53 474 9.818
06/12/2026 11:53 794 9.819
06/12/2026 11:53 1002 9.819
06/12/2026 11:53 426 9.822
06/12/2026 11:53 793 9.822
06/12/2026 11:53 1002 9.822
06/12/2026 11:53 316 9.822
06/12/2026 11:53 338 9.822
06/12/2026 11:53 309 9.822
06/12/2026 11:53 116 9.822
06/12/2026 11:53 736 9.822
06/12/2026 11:53 722 9.82
06/12/2026 11:53 1002 9.822
06/12/2026 11:53 793 9.822
06/12/2026 11:53 774 9.822
06/12/2026 11:53 305 9.82
06/12/2026 11:53 321 9.82
06/12/2026 11:53 793 9.82
06/12/2026 11:53 443 9.82
06/12/2026 11:53 733 9.82
06/12/2026 11:53 1003 9.82
06/12/2026 11:53 296 9.82
06/12/2026 11:53 750 9.821
06/12/2026 11:53 334 9.821
06/12/2026 11:53 1003 9.821
06/12/2026 11:53 1003 9.824
06/12/2026 11:53 302 9.824
06/12/2026 11:53 793 9.824
06/12/2026 11:53 779 9.824
06/12/2026 11:53 89 9.825
06/12/2026 11:53 291 9.825
06/12/2026 11:53 348 9.822
06/12/2026 11:53 1002 9.822
06/12/2026 11:53 763 9.822
06/12/2026 11:53 594 9.825
06/12/2026 11:53 547 9.825
06/12/2026 11:53 192 9.825
06/12/2026 11:53 793 9.825
06/12/2026 11:53 302 9.825
06/12/2026 11:53 347 9.825
06/12/2026 11:53 302 9.825
06/12/2026 11:53 345 9.825
06/12/2026 11:53 1002 9.822
06/12/2026 11:53 732 9.822
06/12/2026 11:53 334 9.822
06/12/2026 11:53 333 9.822
06/12/2026 11:53 1017 9.825
06/12/2026 11:53 793 9.825
06/12/2026 11:53 745 9.825
06/12/2026 11:53 1003 9.825
06/12/2026 11:53 342 9.825
06/12/2026 11:53 771 9.823
06/12/2026 11:53 496 9.823
06/12/2026 11:53 728 9.825
06/12/2026 11:53 793 9.825
06/12/2026 11:53 298 9.825
06/12/2026 11:53 766 9.823
06/12/2026 11:53 766 9.823
06/12/2026 11:53 496 9.823
06/12/2026 11:53 786 9.825
06/12/2026 11:53 524 9.825
06/12/2026 11:53 583 9.825
06/12/2026 11:53 777 9.824
06/12/2026 11:53 1003 9.824
06/12/2026 11:53 793 9.824
06/12/2026 11:53 287 9.824
06/12/2026 11:53 1002 9.823
06/12/2026 11:53 794 9.823
06/12/2026 11:53 742 9.823
06/12/2026 11:53 496 9.823
06/12/2026 11:53 151 9.826
06/12/2026 11:53 296 9.825
06/12/2026 11:53 1003 9.825
06/12/2026 11:53 780 9.825
06/12/2026 11:53 330 9.825
06/12/2026 11:53 335 9.824
06/12/2026 11:53 784 9.824
06/12/2026 11:53 750 9.823
06/12/2026 11:53 593 9.826
06/12/2026 11:53 1003 9.825
06/12/2026 11:53 793 9.825
06/12/2026 11:53 299 9.825
06/12/2026 11:53 764 9.825
06/12/2026 11:53 466 9.825
06/12/2026 11:53 496 9.825
06/12/2026 11:53 1003 9.825
06/12/2026 11:53 307 9.825
06/12/2026 11:53 473 9.825
06/12/2026 11:53 786 9.825
06/12/2026 11:53 1002 9.823
06/12/2026 11:53 770 9.823
06/12/2026 11:53 496 9.823
06/12/2026 11:53 496 9.826
06/12/2026 11:53 748 9.826
06/12/2026 11:53 793 9.826
06/12/2026 11:53 1002 9.826
06/12/2026 11:53 782 9.826
06/12/2026 11:53 496 9.823
06/12/2026 11:53 793 9.825
06/12/2026 11:53 337 9.825
06/12/2026 11:53 310 9.825
06/12/2026 11:53 313 9.825
06/12/2026 11:53 295 9.825
06/12/2026 11:53 761 9.825
06/12/2026 11:53 779 9.824
06/12/2026 11:53 1003 9.824
06/12/2026 11:53 470 9.823
06/12/2026 11:53 496 9.822
06/12/2026 11:53 566 9.82
06/12/2026 11:53 7015 9.82
06/12/2026 11:53 1003 9.82
06/12/2026 11:53 741 9.82
06/12/2026 11:53 793 9.82
06/12/2026 11:53 344 9.821
06/12/2026 11:53 313 9.821
06/12/2026 11:53 353 9.821
06/12/2026 11:53 1003 9.821
06/12/2026 11:53 793 9.821
06/12/2026 11:53 774 9.821
06/12/2026 11:53 736 9.822
06/12/2026 11:53 633 9.824
06/12/2026 11:53 299 9.821
06/12/2026 11:53 302 9.821
06/12/2026 11:53 325 9.821
06/12/2026 11:53 1003 9.821
06/12/2026 11:53 779 9.821
06/12/2026 11:53 1002 9.822
06/12/2026 11:53 792 9.822
06/12/2026 11:53 748 9.822
06/12/2026 11:53 792 9.823
06/12/2026 11:53 718 9.823
06/12/2026 11:53 124 9.822
06/12/2026 11:53 326 9.821
06/12/2026 11:53 102 9.821
06/12/2026 11:53 496 9.821
06/12/2026 11:53 1003 9.82
06/12/2026 11:53 800 9.82
06/12/2026 11:53 722 9.818
06/12/2026 11:53 1324 9.819
06/12/2026 11:53 249 9.819
06/12/2026 11:53 898 9.819
06/12/2026 11:53 474 9.819
06/12/2026 11:53 1002 9.819
06/12/2026 11:53 767 9.819
06/12/2026 11:53 791 9.82
06/12/2026 11:53 6649 9.82
06/12/2026 11:53 776 9.82
06/12/2026 11:53 1003 9.82
06/12/2026 11:53 310 9.822
06/12/2026 11:53 350 9.822
06/12/2026 11:53 622 9.822
06/12/2026 11:53 791 9.822
06/12/2026 11:53 653 9.822
06/12/2026 11:53 1002 9.822
06/12/2026 11:52 291 9.823
06/12/2026 11:52 1002 9.823
06/12/2026 11:52 786 9.823
06/12/2026 11:52 207 9.823
06/12/2026 11:52 174 9.826
06/12/2026 11:52 4 9.826
06/12/2026 11:52 322 9.826
06/12/2026 11:52 81 9.826
06/12/2026 11:52 286 9.826
06/12/2026 11:52 284 9.825
06/12/2026 11:52 496 9.824
06/12/2026 11:52 769 9.824
06/12/2026 11:52 380 9.825
06/12/2026 11:52 380 9.826
06/12/2026 11:52 290 9.825
06/12/2026 11:52 352 9.825
06/12/2026 11:52 294 9.825
06/12/2026 11:52 778 9.825
06/12/2026 11:52 800 9.826
06/12/2026 11:52 332 9.826
06/12/2026 11:52 293 9.826
06/12/2026 11:52 352 9.826
06/12/2026 11:52 1002 9.826
06/12/2026 11:52 775 9.826
06/12/2026 11:52 340 9.827
06/12/2026 11:52 1002 9.827
06/12/2026 11:52 777 9.827
06/12/2026 11:52 520 9.83
06/12/2026 11:52 1002 9.83
06/12/2026 11:52 698 9.829
06/12/2026 11:52 1003 9.828
06/12/2026 11:52 741 9.828
06/12/2026 11:52 474 9.828
06/12/2026 11:52 791 9.828
06/12/2026 11:52 406 9.828
06/12/2026 11:52 1003 9.828
06/12/2026 11:52 288 9.828
06/12/2026 11:52 1002 9.827
06/12/2026 11:52 283 9.827
06/12/2026 11:52 791 9.827
06/12/2026 11:52 1003 9.825
06/12/2026 11:52 297 9.825
06/12/2026 11:52 321 9.825
06/12/2026 11:52 297 9.825
06/12/2026 11:52 778 9.825
06/12/2026 11:52 780 9.826
06/12/2026 11:52 342 9.826
06/12/2026 11:52 496 9.826
06/12/2026 11:52 764 9.826
06/12/2026 11:52 763 9.828
06/12/2026 11:52 300 9.828
06/12/2026 11:52 338 9.828
06/12/2026 11:52 793 9.828
06/12/2026 11:52 1003 9.828
06/12/2026 11:52 252 9.827
06/12/2026 11:52 299 9.827
06/12/2026 11:52 786 9.825
06/12/2026 11:52 740 9.825
06/12/2026 11:52 303 9.827
06/12/2026 11:52 792 9.827
06/12/2026 11:52 771 9.827
06/12/2026 11:52 496 9.825
06/12/2026 11:52 766 9.827
06/12/2026 11:52 793 9.827
06/12/2026 11:52 338 9.827
06/12/2026 11:52 496 9.824
06/12/2026 11:52 792 9.824
06/12/2026 11:52 743 9.824
06/12/2026 11:52 123 9.827
06/12/2026 11:52 770 9.827
06/12/2026 11:52 748 9.827
06/12/2026 11:52 352 9.827
06/12/2026 11:52 1002 9.827
06/12/2026 11:52 1002 9.826
06/12/2026 11:52 294 9.826
06/12/2026 11:52 294 9.826
06/12/2026 11:52 299 9.825
06/12/2026 11:52 793 9.825
06/12/2026 11:52 291 9.823
06/12/2026 11:52 793 9.823
06/12/2026 11:52 1002 9.823
06/12/2026 11:52 285 9.823
06/12/2026 11:52 476 9.823
06/12/2026 11:52 300 9.826
06/12/2026 11:52 459 9.825
06/12/2026 11:52 343 9.825
06/12/2026 11:52 329 9.825
06/12/2026 11:52 754 9.823
06/12/2026 11:52 337 9.825
06/12/2026 11:52 294 9.825
06/12/2026 11:52 326 9.825
06/12/2026 11:52 793 9.825
06/12/2026 11:52 755 9.825
06/12/2026 11:52 793 9.824
06/12/2026 11:52 306 9.824
06/12/2026 11:52 743 9.824
06/12/2026 11:52 1003 9.824
06/12/2026 11:52 776 9.824
06/12/2026 11:52 730 9.825
06/12/2026 11:52 142 9.827
06/12/2026 11:52 309 9.827
06/12/2026 11:52 251 9.827
06/12/2026 11:52 297 9.826
06/12/2026 11:52 267 9.826
06/12/2026 11:52 1002 9.826
06/12/2026 11:52 284 9.826
06/12/2026 11:52 793 9.825
06/12/2026 11:52 1003 9.825
06/12/2026 11:52 780 9.825
06/12/2026 11:52 308 9.825
06/12/2026 11:52 474 9.825
06/12/2026 11:52 474 9.823
06/12/2026 11:52 332 9.823
06/12/2026 11:52 291 9.823
06/12/2026 11:52 474 9.823
06/12/2026 11:52 898 9.823
06/12/2026 11:52 794 9.823
06/12/2026 11:52 1002 9.823
06/12/2026 11:52 729 9.823
06/12/2026 11:52 307 9.824
06/12/2026 11:52 301 9.824
06/12/2026 11:52 765 9.824
06/12/2026 11:52 496 9.824
06/12/2026 11:52 66 9.826
06/12/2026 11:52 496 9.825
06/12/2026 11:52 54 9.827
06/12/2026 11:52 475 9.827
06/12/2026 11:52 340 9.827
06/12/2026 11:52 589 9.826
06/12/2026 11:52 794 9.826
06/12/2026 11:52 267 9.826
06/12/2026 11:52 306 9.825
06/12/2026 11:52 284 9.824
06/12/2026 11:52 774 9.824
06/12/2026 11:52 197 9.824
06/12/2026 11:52 344 9.824
06/12/2026 11:52 88 9.823
06/12/2026 11:52 800 9.823
06/12/2026 11:52 491 9.824
06/12/2026 11:52 305 9.824
06/12/2026 11:52 800 9.824
06/12/2026 11:52 1002 9.823
06/12/2026 11:52 794 9.823
06/12/2026 11:52 722 9.823
06/12/2026 11:52 63 9.826
06/12/2026 11:52 541 9.826
06/12/2026 11:52 795 9.825
06/12/2026 11:52 337 9.825
06/12/2026 11:52 728 9.825
06/12/2026 11:52 800 9.825
06/12/2026 11:52 228 9.825
06/12/2026 11:52 259 9.826
06/12/2026 11:52 284 9.825
06/12/2026 11:52 100 9.825
06/12/2026 11:52 120 9.825
06/12/2026 11:52 301 9.824
06/12/2026 11:52 800 9.824
06/12/2026 11:52 800 9.823
06/12/2026 11:52 302 9.823
06/12/2026 11:52 580 9.825
06/12/2026 11:52 750 9.825
06/12/2026 11:52 309 9.826
06/12/2026 11:52 794 9.826
06/12/2026 11:52 776 9.826
06/12/2026 11:52 800 9.826
06/12/2026 11:52 528 9.826
06/12/2026 11:52 297 9.826
06/12/2026 11:52 794 9.826
06/12/2026 11:52 784 9.826
06/12/2026 11:52 259 9.826
06/12/2026 11:52 541 9.826
06/12/2026 11:52 794 9.825
06/12/2026 11:52 780 9.825
06/12/2026 11:52 1017 9.825
06/12/2026 11:52 800 9.825
06/12/2026 11:52 281 9.825
06/12/2026 11:52 293 9.825
06/12/2026 11:52 179 9.824
06/12/2026 11:52 93 9.824
06/12/2026 11:52 54 9.824
06/12/2026 11:52 653 9.824
06/12/2026 11:52 349 9.822
06/12/2026 11:52 148 9.822
06/12/2026 11:52 750 9.822
06/12/2026 11:52 163 9.825
06/12/2026 11:52 395 9.826
06/12/2026 11:52 311 9.826
06/12/2026 11:52 315 9.826
06/12/2026 11:52 796 9.826
06/12/2026 11:52 629 9.826
06/12/2026 11:52 343 9.822
06/12/2026 11:52 736 9.822
06/12/2026 11:52 496 9.822
06/12/2026 11:52 795 9.822
06/12/2026 11:52 604 9.822
06/12/2026 11:52 311 9.822
06/12/2026 11:52 387 9.822
06/12/2026 11:52 615 9.822
06/12/2026 11:52 800 9.822
06/12/2026 11:51 55 9.826
06/12/2026 11:51 54 9.826
06/12/2026 11:51 654 9.825
06/12/2026 11:51 314 9.823
06/12/2026 11:51 340 9.823
06/12/2026 11:51 746 9.823
06/12/2026 11:51 779 9.824
06/12/2026 11:51 1003 9.824
06/12/2026 11:51 431 9.827
06/12/2026 11:51 474 9.826
06/12/2026 11:51 782 9.826
06/12/2026 11:51 795 9.826
06/12/2026 11:51 451 9.826
06/12/2026 11:51 349 9.826
06/12/2026 11:51 481 9.825
06/12/2026 11:51 622 9.825
06/12/2026 11:51 683 9.824
06/12/2026 11:51 800 9.824
06/12/2026 11:51 303 9.822
06/12/2026 11:51 775 9.822
06/12/2026 11:51 800 9.822
06/12/2026 11:51 1002 9.822
06/12/2026 11:51 95 9.823
06/12/2026 11:51 474 9.823
06/12/2026 11:51 350 9.824
06/12/2026 11:51 800 9.824
06/12/2026 11:51 290 9.824
06/12/2026 11:51 474 9.823
06/12/2026 11:51 665 9.823
06/12/2026 11:51 800 9.823
06/12/2026 11:51 256 9.824
06/12/2026 11:51 443 9.824
06/12/2026 11:51 898 9.824
06/12/2026 11:51 523 9.824
06/12/2026 11:51 1003 9.824
06/12/2026 11:51 304 9.824
06/12/2026 11:51 337 9.824
06/12/2026 11:51 310 9.824
06/12/2026 11:51 795 9.824
06/12/2026 11:51 287 9.824
06/12/2026 11:51 800 9.823
06/12/2026 11:51 513 9.824
06/12/2026 11:51 800 9.823
06/12/2026 11:51 898 9.823
06/12/2026 11:51 1002 9.823
06/12/2026 11:51 302 9.823
06/12/2026 11:51 707 9.823
06/12/2026 11:51 800 9.822
06/12/2026 11:51 88 9.823
06/12/2026 11:51 722 9.823
06/12/2026 11:51 474 9.823
06/12/2026 11:51 496 9.823
06/12/2026 11:51 426 9.823
06/12/2026 11:51 374 9.823
06/12/2026 11:51 795 9.822
06/12/2026 11:51 369 9.822
06/12/2026 11:51 431 9.822
06/12/2026 11:51 334 9.821
06/12/2026 11:51 290 9.821
06/12/2026 11:51 318 9.821
06/12/2026 11:51 124 9.821
06/12/2026 11:51 800 9.822
06/12/2026 11:51 1002 9.822
06/12/2026 11:51 474 9.824
06/12/2026 11:51 1003 9.824
06/12/2026 11:51 294 9.824
06/12/2026 11:51 795 9.824
06/12/2026 11:51 723 9.824
06/12/2026 11:51 800 9.824
06/12/2026 11:51 282 9.824
06/12/2026 11:51 496 9.823
06/12/2026 11:51 271 9.823
06/12/2026 11:51 7 9.823
06/12/2026 11:51 345 9.823
06/12/2026 11:51 789 9.823
06/12/2026 11:51 213 9.823
06/12/2026 11:51 795 9.823
06/12/2026 11:51 800 9.823
06/12/2026 11:51 474 9.822
06/12/2026 11:51 743 9.821
06/12/2026 11:51 800 9.821
06/12/2026 11:51 67 9.823
06/12/2026 11:51 315 9.823
06/12/2026 11:51 305 9.823
06/12/2026 11:51 474 9.822
06/12/2026 11:51 346 9.821
06/12/2026 11:51 800 9.821
06/12/2026 11:51 334 9.82
06/12/2026 11:51 1003 9.82
06/12/2026 11:51 763 9.82
06/12/2026 11:51 796 9.823
06/12/2026 11:51 474 9.823
06/12/2026 11:51 795 9.823
06/12/2026 11:51 750 9.823
06/12/2026 11:51 458 9.823
06/12/2026 11:51 740 9.822
06/12/2026 11:51 800 9.822
06/12/2026 11:51 474 9.822
06/12/2026 11:51 322 9.822
06/12/2026 11:51 1002 9.822
06/12/2026 11:51 294 9.822
06/12/2026 11:51 514 9.822
06/12/2026 11:51 261 9.822
06/12/2026 11:51 299 9.822
06/12/2026 11:51 800 9.822
06/12/2026 11:51 474 9.821
06/12/2026 11:51 298 9.821
06/12/2026 11:51 350 9.82
06/12/2026 11:51 1064 9.82
06/12/2026 11:51 342 9.823
06/12/2026 11:51 296 9.822
06/12/2026 11:51 747 9.822
06/12/2026 11:51 53 9.822
06/12/2026 11:51 474 9.821
06/12/2026 11:51 800 9.821
06/12/2026 11:51 908 9.82
06/12/2026 11:51 765 9.82
06/12/2026 11:51 1003 9.82
06/12/2026 11:51 292 9.82
06/12/2026 11:51 800 9.82
06/12/2026 11:51 800 9.822
06/12/2026 11:51 368 9.823
06/12/2026 11:51 433 9.823
06/12/2026 11:51 795 9.822
06/12/2026 11:51 743 9.822
06/12/2026 11:51 220 9.822
06/12/2026 11:51 367 9.823
06/12/2026 11:51 496 9.822
06/12/2026 11:51 474 9.822
06/12/2026 11:51 1002 9.822
06/12/2026 11:51 443 9.821
06/12/2026 11:51 755 9.822
06/12/2026 11:51 800 9.822
06/12/2026 11:51 474 9.821
06/12/2026 11:51 1003 9.821
06/12/2026 11:51 800 9.821
06/12/2026 11:51 795 9.821
06/12/2026 11:51 284 9.821
06/12/2026 11:51 800 9.82
06/12/2026 11:51 756 9.82
06/12/2026 11:51 257 9.822
06/12/2026 11:51 1018 9.821
06/12/2026 11:51 611 9.821
06/12/2026 11:51 189 9.821
06/12/2026 11:51 533 9.821
06/12/2026 11:51 307 9.821
06/12/2026 11:51 302 9.82
06/12/2026 11:51 328 9.818
06/12/2026 11:51 800 9.818
06/12/2026 11:51 1002 9.818
06/12/2026 11:51 749 9.818
06/12/2026 11:51 299 9.819
06/12/2026 11:51 800 9.819
06/12/2026 11:51 474 9.819
06/12/2026 11:51 796 9.819
06/12/2026 11:51 314 9.819
06/12/2026 11:51 718 9.819
06/12/2026 11:51 800 9.819
06/12/2026 11:51 283 9.819
06/12/2026 11:51 147 9.819
06/12/2026 11:51 233 9.818
06/12/2026 11:51 53 9.818
06/12/2026 11:51 2 9.818
06/12/2026 11:51 643 9.817
06/12/2026 11:51 606 9.817
06/12/2026 11:51 830 9.818
06/12/2026 11:51 179 9.818
06/12/2026 11:51 684 9.818
06/12/2026 11:51 750 9.819
06/12/2026 11:51 755 9.818
06/12/2026 11:51 496 9.818
06/12/2026 11:51 243 9.818
06/12/2026 11:51 75 9.818
06/12/2026 11:51 324 9.818
06/12/2026 11:51 1002 9.818
06/12/2026 11:51 799 9.818
06/12/2026 11:51 800 9.818
06/12/2026 11:51 380 9.821
06/12/2026 11:51 287 9.821
06/12/2026 11:51 853 9.821
06/12/2026 11:51 165 9.821
06/12/2026 11:51 228 9.821
06/12/2026 11:51 799 9.82
06/12/2026 11:51 800 9.82
06/12/2026 11:51 289 9.82
06/12/2026 11:51 4100 9.817
06/12/2026 11:51 288 9.819
06/12/2026 11:51 979 9.819
06/12/2026 11:50 71 9.821
06/12/2026 11:50 310 9.821
06/12/2026 11:50 490 9.821
06/12/2026 11:50 72 9.822
06/12/2026 11:50 800 9.822
06/12/2026 11:50 346 9.82
06/12/2026 11:50 150 9.82
06/12/2026 11:50 131 9.823
06/12/2026 11:50 249 9.823
06/12/2026 11:50 44 9.823
06/12/2026 11:50 800 9.823
06/12/2026 11:50 297 9.823
06/12/2026 11:50 108 9.823
06/12/2026 11:50 178 9.825
06/12/2026 11:50 807 9.824
06/12/2026 11:50 761 9.824
06/12/2026 11:50 494 9.823
06/12/2026 11:50 329 9.823
06/12/2026 11:50 310 9.823
06/12/2026 11:50 309 9.823
06/12/2026 11:50 1002 9.823
06/12/2026 11:50 474 9.823
06/12/2026 11:50 800 9.823
06/12/2026 11:50 800 9.822
06/12/2026 11:50 391 9.822
06/12/2026 11:50 338 9.822
06/12/2026 11:50 275 9.822
06/12/2026 11:50 800 9.822
06/12/2026 11:50 1003 9.821
06/12/2026 11:50 274 9.824
06/12/2026 11:50 526 9.823
06/12/2026 11:50 274 9.823
06/12/2026 11:50 263 9.823
06/12/2026 11:50 507 9.823
06/12/2026 11:50 808 9.823
06/12/2026 11:50 368 9.823
06/12/2026 11:50 305 9.822
06/12/2026 11:50 495 9.822
06/12/2026 11:50 283 9.822
06/12/2026 11:50 175 9.822
06/12/2026 11:50 44 9.822
06/12/2026 11:50 974 9.822
06/12/2026 11:50 290 9.822
06/12/2026 11:50 147 9.822
06/12/2026 11:50 800 9.821
06/12/2026 11:50 653 9.822
06/12/2026 11:50 807 9.821
06/12/2026 11:50 507 9.821
06/12/2026 11:50 749 9.821
06/12/2026 11:50 800 9.821
06/12/2026 11:50 55 9.821
06/12/2026 11:50 68 9.821
06/12/2026 11:50 283 9.82
06/12/2026 11:50 307 9.82
06/12/2026 11:50 290 9.82
06/12/2026 11:50 1003 9.82
06/12/2026 11:50 347 9.82
06/12/2026 11:50 807 9.82
06/12/2026 11:50 750 9.82
06/12/2026 11:50 800 9.82
06/12/2026 11:50 163 9.82
06/12/2026 11:50 232 9.821
06/12/2026 11:50 800 9.821
06/12/2026 11:50 442 9.82
06/12/2026 11:50 281 9.82
06/12/2026 11:50 800 9.82
06/12/2026 11:50 765 9.817
06/12/2026 11:50 141 9.817
06/12/2026 11:50 10 9.817
06/12/2026 11:50 313 9.817
06/12/2026 11:50 25 9.817
06/12/2026 11:50 1002 9.818
06/12/2026 11:50 2991 9.818
06/12/2026 11:50 807 9.818
06/12/2026 11:50 725 9.818
06/12/2026 11:50 800 9.818
06/12/2026 11:50 98 9.818
06/12/2026 11:50 55 9.823
06/12/2026 11:50 377 9.823
06/12/2026 11:50 764 9.823
06/12/2026 11:50 107 9.822
06/12/2026 11:50 3000 9.818
06/12/2026 11:50 3 9.819
06/12/2026 11:49 732 9.82
06/12/2026 11:49 723 9.821
06/12/2026 11:49 25 9.824
06/12/2026 11:49 356 9.824
06/12/2026 11:49 749 9.824
06/12/2026 11:49 800 9.824
06/12/2026 11:49 496 9.823
06/12/2026 11:49 1002 9.823
06/12/2026 11:49 294 9.823
06/12/2026 11:49 813 9.823
06/12/2026 11:49 763 9.823
06/12/2026 11:49 209 9.823
06/12/2026 11:49 591 9.823
06/12/2026 11:49 140 9.823
06/12/2026 11:49 271 9.823
06/12/2026 11:49 800 9.823
06/12/2026 11:49 337 9.822
06/12/2026 11:49 814 9.822
06/12/2026 11:49 800 9.822
06/12/2026 11:49 770 9.821
06/12/2026 11:49 14 9.823
06/12/2026 11:49 514 9.822
06/12/2026 11:49 289 9.822
06/12/2026 11:49 162 9.821
06/12/2026 11:49 280 9.82
06/12/2026 11:49 525 9.82
06/12/2026 11:49 168 9.821
06/12/2026 11:49 283 9.821
06/12/2026 11:49 800 9.821
06/12/2026 11:49 285 9.82
06/12/2026 11:49 624 9.82
06/12/2026 11:49 800 9.82
06/12/2026 11:49 3091 9.819
06/12/2026 11:49 346 9.819
06/12/2026 11:48 291 9.822
06/12/2026 11:48 338 9.822
06/12/2026 11:48 332 9.825
06/12/2026 11:48 474 9.825
06/12/2026 11:48 214 9.825
06/12/2026 11:48 800 9.825
06/12/2026 11:48 745 9.825
06/12/2026 11:48 261 9.825
06/12/2026 11:48 742 9.825
06/12/2026 11:48 908 9.827
06/12/2026 11:48 741 9.827
06/12/2026 11:48 1002 9.827
06/12/2026 11:48 17 9.83
06/12/2026 11:48 898 9.83
06/12/2026 11:48 779 9.83
06/12/2026 11:48 293 9.83
06/12/2026 11:48 302 9.83
06/12/2026 11:48 638 9.83
06/12/2026 11:48 103 9.83
06/12/2026 11:48 770 9.829
06/12/2026 11:48 496 9.829
06/12/2026 11:48 818 9.829
06/12/2026 11:48 491 9.829
06/12/2026 11:48 309 9.829
06/12/2026 11:48 284 9.828
06/12/2026 11:48 267 9.825
06/12/2026 11:48 918 9.824
06/12/2026 11:48 801 9.824
06/12/2026 11:47 819 9.828
06/12/2026 11:47 800 9.828
06/12/2026 11:47 1002 9.827
06/12/2026 11:47 821 9.829
06/12/2026 11:47 316 9.829
06/12/2026 11:47 778 9.829
06/12/2026 11:47 294 9.829
06/12/2026 11:47 443 9.829
06/12/2026 11:47 338 9.829
06/12/2026 11:47 328 9.828
06/12/2026 11:47 819 9.828
06/12/2026 11:47 496 9.828
06/12/2026 11:47 309 9.828
06/12/2026 11:47 800 9.828
06/12/2026 11:47 798 9.829
06/12/2026 11:47 290 9.829
06/12/2026 11:47 800 9.829
06/12/2026 11:47 775 9.828
06/12/2026 11:47 818 9.828
06/12/2026 11:47 281 9.828
06/12/2026 11:47 800 9.828
06/12/2026 11:47 776 9.828
06/12/2026 11:47 286 9.828
06/12/2026 11:47 188 9.828
06/12/2026 11:47 341 9.827
06/12/2026 11:47 266 9.827
06/12/2026 11:47 800 9.827
06/12/2026 11:47 612 9.828
06/12/2026 11:47 338 9.827
06/12/2026 11:47 283 9.827
06/12/2026 11:47 289 9.826
06/12/2026 11:47 291 9.825
06/12/2026 11:47 3761 9.826
06/12/2026 11:47 2467 9.826
06/12/2026 11:47 2022 9.826
06/12/2026 11:47 397 9.826
06/12/2026 11:47 1353 9.826
06/12/2026 11:47 2630 9.827
06/12/2026 11:47 1003 9.828
06/12/2026 11:47 697 9.83
06/12/2026 11:47 133 9.831
06/12/2026 11:47 350 9.831
06/12/2026 11:47 722 9.831
06/12/2026 11:47 805 9.831
06/12/2026 11:47 800 9.831
06/12/2026 11:47 276 9.831
06/12/2026 11:47 754 9.83
06/12/2026 11:47 338 9.83
06/12/2026 11:47 805 9.83
06/12/2026 11:47 266 9.83
06/12/2026 11:47 800 9.83
06/12/2026 11:47 271 9.829
06/12/2026 11:47 815 9.829
06/12/2026 11:47 279 9.829
06/12/2026 11:47 228 9.828
06/12/2026 11:47 652 9.828
06/12/2026 11:47 386 9.829
06/12/2026 11:47 741 9.83
06/12/2026 11:47 338 9.83
06/12/2026 11:47 1002 9.83
06/12/2026 11:47 113 9.833
06/12/2026 11:47 287 9.832
06/12/2026 11:47 156 9.831
06/12/2026 11:47 340 9.831
06/12/2026 11:47 200 9.83
06/12/2026 11:46 3228 9.83
06/12/2026 11:46 387 9.83
06/12/2026 11:46 467 9.831
06/12/2026 11:46 322 9.832
06/12/2026 11:46 722 9.832
06/12/2026 11:46 278 9.832
06/12/2026 11:46 800 9.832
06/12/2026 11:46 800 9.831
06/12/2026 11:46 756 9.831
06/12/2026 11:46 278 9.831
06/12/2026 11:46 97 9.83
06/12/2026 11:46 808 9.83
06/12/2026 11:46 276 9.83
06/12/2026 11:46 440 9.83
06/12/2026 11:46 809 9.829
06/12/2026 11:46 288 9.829
06/12/2026 11:46 800 9.829
06/12/2026 11:46 1404 9.828
06/12/2026 11:46 389 9.829
06/12/2026 11:46 360 9.83
06/12/2026 11:46 500 9.83
06/12/2026 11:46 474 9.829
06/12/2026 11:46 523 9.831
06/12/2026 11:46 403 9.831
06/12/2026 11:46 763 9.831
06/12/2026 11:46 35 9.832
06/12/2026 11:46 800 9.832
06/12/2026 11:46 267 9.831
06/12/2026 11:46 526 9.831
06/12/2026 11:46 69 9.833
06/12/2026 11:46 1003 9.833
06/12/2026 11:46 898 9.832
06/12/2026 11:46 300 9.832
06/12/2026 11:46 800 9.832
06/12/2026 11:46 750 9.832
06/12/2026 11:46 30 9.832
06/12/2026 11:46 800 9.831
06/12/2026 11:46 466 9.832
06/12/2026 11:46 1002 9.832
06/12/2026 11:46 806 9.832
06/12/2026 11:46 800 9.832
06/12/2026 11:46 749 9.831
06/12/2026 11:46 1002 9.831
06/12/2026 11:46 806 9.831
06/12/2026 11:46 280 9.831
06/12/2026 11:46 800 9.831
06/12/2026 11:46 625 9.831
06/12/2026 11:46 295 9.832
06/12/2026 11:46 332 9.831
06/12/2026 11:46 443 9.831
06/12/2026 11:46 63 9.831
06/12/2026 11:46 723 9.831
06/12/2026 11:46 800 9.83
06/12/2026 11:46 58 9.831
06/12/2026 11:46 806 9.831
06/12/2026 11:46 285 9.831
06/12/2026 11:46 387 9.829
06/12/2026 11:46 2011 9.829
06/12/2026 11:46 2000 9.829
06/12/2026 11:46 717 9.832
06/12/2026 11:46 800 9.831
06/12/2026 11:46 146 9.831
06/12/2026 11:46 319 9.831
06/12/2026 11:46 286 9.83
06/12/2026 11:46 800 9.83
06/12/2026 11:46 275 9.831
06/12/2026 11:46 800 9.831
06/12/2026 11:46 343 9.831
06/12/2026 11:46 457 9.831
06/12/2026 11:46 804 9.83
06/12/2026 11:46 763 9.83
06/12/2026 11:46 289 9.83
06/12/2026 11:46 412 9.83
06/12/2026 11:46 264 9.829
06/12/2026 11:46 800 9.829
06/12/2026 11:45 388 9.83
06/12/2026 11:45 30 9.831
06/12/2026 11:45 800 9.831
06/12/2026 11:45 81 9.831
06/12/2026 11:45 277 9.831
06/12/2026 11:45 800 9.831
06/12/2026 11:45 796 9.83
06/12/2026 11:45 368 9.83
06/12/2026 11:45 800 9.83
06/12/2026 11:45 487 9.83
06/12/2026 11:45 673 9.83
06/12/2026 11:45 127 9.83
06/12/2026 11:45 750 9.83
06/12/2026 11:45 273 9.83
06/12/2026 11:45 211 9.83
06/12/2026 11:45 200 9.83
06/12/2026 11:45 200 9.83
06/12/2026 11:45 1500 9.83
06/12/2026 11:45 750 9.829
06/12/2026 11:45 800 9.829
06/12/2026 11:45 270 9.829
06/12/2026 11:45 347 9.829
06/12/2026 11:45 279 9.829
06/12/2026 11:45 291 9.828
06/12/2026 11:45 800 9.828
06/12/2026 11:45 36 9.829
06/12/2026 11:45 326 9.829
06/12/2026 11:45 338 9.829
06/12/2026 11:45 800 9.829
06/12/2026 11:45 675 9.828
06/12/2026 11:45 75 9.828
06/12/2026 11:45 750 9.828
06/12/2026 11:45 641 9.828
06/12/2026 11:45 351 9.828
06/12/2026 11:45 750 9.828
06/12/2026 11:45 801 9.828
06/12/2026 11:45 800 9.828
06/12/2026 11:45 750 9.828
06/12/2026 11:45 655 9.827
06/12/2026 11:45 145 9.827
06/12/2026 11:45 299 9.827
06/12/2026 11:45 750 9.826
06/12/2026 11:45 750 9.826
06/12/2026 11:45 313 9.826
06/12/2026 11:45 338 9.826
06/12/2026 11:45 800 9.826
06/12/2026 11:45 84 9.826
06/12/2026 11:45 800 9.825
06/12/2026 11:45 750 9.824
06/12/2026 11:45 750 9.824
06/12/2026 11:45 800 9.824
06/12/2026 11:45 535 9.823
06/12/2026 11:45 800 9.823
06/12/2026 11:45 830 9.823
06/12/2026 11:45 338 9.823
06/12/2026 11:45 771 9.823
06/12/2026 11:45 830 9.824
06/12/2026 11:45 346 9.824
06/12/2026 11:45 322 9.824
06/12/2026 11:45 13 9.824
06/12/2026 11:45 750 9.824
06/12/2026 11:45 830 9.825
06/12/2026 11:45 749 9.825
06/12/2026 11:45 666 9.826
06/12/2026 11:45 27 9.826
06/12/2026 11:45 291 9.826
06/12/2026 11:45 724 9.826
06/12/2026 11:45 338 9.826
06/12/2026 11:45 830 9.827
06/12/2026 11:45 297 9.827
06/12/2026 11:45 348 9.827
06/12/2026 11:45 337 9.827
06/12/2026 11:45 756 9.827
06/12/2026 11:45 830 9.828
06/12/2026 11:45 1108 9.828
06/12/2026 11:45 386 9.829
06/12/2026 11:45 750 9.829
06/12/2026 11:45 750 9.829
06/12/2026 11:45 750 9.829
06/12/2026 11:45 800 9.829
06/12/2026 11:45 14 9.829
06/12/2026 11:45 735 9.829
06/12/2026 11:45 800 9.828
06/12/2026 11:45 1 9.829
06/12/2026 11:45 583 9.828
06/12/2026 11:45 215 9.828
06/12/2026 11:45 585 9.828
06/12/2026 11:45 750 9.827
06/12/2026 11:45 286 9.826
06/12/2026 11:44 388 9.825
06/12/2026 11:44 48 9.821
06/12/2026 11:44 2000 9.824
06/12/2026 11:44 750 9.824
06/12/2026 11:44 354 9.825
06/12/2026 11:44 723 9.825
06/12/2026 11:44 800 9.825
06/12/2026 11:44 1003 9.825
06/12/2026 11:44 779 9.824
06/12/2026 11:44 800 9.824
06/12/2026 11:44 921 9.824
06/12/2026 11:44 750 9.824
06/12/2026 11:44 82 9.824
06/12/2026 11:44 141 9.822
06/12/2026 11:44 879 9.822
06/12/2026 11:44 921 9.824
06/12/2026 11:44 1002 9.823
06/12/2026 11:44 2 9.823
06/12/2026 11:44 830 9.823
06/12/2026 11:44 441 9.823
06/12/2026 11:44 4 9.823
06/12/2026 11:44 500 9.825
06/12/2026 11:43 756 9.825
06/12/2026 11:43 1003 9.825
06/12/2026 11:43 52 9.822
06/12/2026 11:43 318 9.822
06/12/2026 11:43 304 9.822
06/12/2026 11:43 331 9.822
06/12/2026 11:43 1002 9.822
06/12/2026 11:43 786 9.822
06/12/2026 11:43 181 9.822
06/12/2026 11:43 830 9.823
06/12/2026 11:43 338 9.823
06/12/2026 11:43 179 9.824
06/12/2026 11:43 345 9.824
06/12/2026 11:43 307 9.824
06/12/2026 11:43 1003 9.824
06/12/2026 11:43 830 9.825
06/12/2026 11:43 750 9.825
06/12/2026 11:43 750 9.825
06/12/2026 11:43 80 9.825
06/12/2026 11:43 750 9.825
06/12/2026 11:43 489 9.827
06/12/2026 11:43 14 9.826
06/12/2026 11:43 1002 9.827
06/12/2026 11:43 763 9.827
06/12/2026 11:43 800 9.827
06/12/2026 11:43 750 9.827
06/12/2026 11:43 297 9.826
06/12/2026 11:43 800 9.826
06/12/2026 11:43 722 9.826
06/12/2026 11:43 13 9.825
06/12/2026 11:43 750 9.825
06/12/2026 11:43 800 9.825
06/12/2026 11:43 1017 9.824
06/12/2026 11:43 779 9.824
06/12/2026 11:43 21 9.824
06/12/2026 11:43 269 9.825
06/12/2026 11:43 800 9.826
06/12/2026 11:43 759 9.827
06/12/2026 11:43 71 9.827
06/12/2026 11:42 71 9.826
06/12/2026 11:42 179 9.826
06/12/2026 11:42 118 9.827
06/12/2026 11:42 338 9.828
06/12/2026 11:42 229 9.828
06/12/2026 11:42 250 9.828
06/12/2026 11:42 497 9.828
06/12/2026 11:42 1017 9.828
06/12/2026 11:42 139 9.828
06/12/2026 11:42 640 9.826
06/12/2026 11:42 484 9.826
06/12/2026 11:42 338 9.826
06/12/2026 11:42 500 9.828
06/12/2026 11:42 338 9.829
06/12/2026 11:42 716 9.829
06/12/2026 11:42 437 9.83
06/12/2026 11:41 67 9.83
06/12/2026 11:41 500 9.831
06/12/2026 11:41 5516 9.83
06/12/2026 11:41 314 9.83
06/12/2026 11:41 1002 9.83
06/12/2026 11:41 181 9.83
06/12/2026 11:41 305 9.83
06/12/2026 11:41 770 9.83
06/12/2026 11:41 800 9.83
06/12/2026 11:41 770 9.831
06/12/2026 11:41 4 9.831
06/12/2026 11:41 338 9.831
06/12/2026 11:41 509 9.833
06/12/2026 11:40 1002 9.834
06/12/2026 11:40 525 9.832
06/12/2026 11:40 516 9.83
06/12/2026 11:40 800 9.829
06/12/2026 11:40 17 9.83
06/12/2026 11:40 800 9.83
06/12/2026 11:40 36 9.831
06/12/2026 11:40 415 9.831
06/12/2026 11:40 95 9.832
06/12/2026 11:40 154 9.832
06/12/2026 11:40 149 9.833
06/12/2026 11:40 353 9.833
06/12/2026 11:40 638 9.831
06/12/2026 11:40 94 9.831
06/12/2026 11:40 522 9.831
06/12/2026 11:40 333 9.826
06/12/2026 11:40 474 9.827
06/12/2026 11:40 496 9.827
06/12/2026 11:40 834 9.827
06/12/2026 11:40 1002 9.827
06/12/2026 11:40 722 9.827
06/12/2026 11:40 362 9.827
06/12/2026 11:40 800 9.827
06/12/2026 11:40 800 9.828
06/12/2026 11:40 1003 9.828
06/12/2026 11:40 830 9.828
06/12/2026 11:40 834 9.828
06/12/2026 11:40 761 9.828
06/12/2026 11:40 743 9.828
06/12/2026 11:40 6 9.828
06/12/2026 11:39 34 9.831
06/12/2026 11:39 338 9.829
06/12/2026 11:39 342 9.829
06/12/2026 11:39 750 9.828
06/12/2026 11:39 1003 9.828
06/12/2026 11:39 230 9.826
06/12/2026 11:39 555 9.826
06/12/2026 11:39 1002 9.827
06/12/2026 11:39 747 9.827
06/12/2026 11:39 401 9.826
06/12/2026 11:39 1 9.827
06/12/2026 11:39 800 9.827
06/12/2026 11:39 299 9.825
06/12/2026 11:39 300 9.825
06/12/2026 11:39 1003 9.825
06/12/2026 11:39 741 9.825
06/12/2026 11:39 821 9.825
06/12/2026 11:39 340 9.826
06/12/2026 11:39 341 9.826
06/12/2026 11:39 832 9.826
06/12/2026 11:39 780 9.826
06/12/2026 11:39 383 9.827
06/12/2026 11:39 1002 9.827
06/12/2026 11:39 832 9.827
06/12/2026 11:39 742 9.827
06/12/2026 11:39 723 9.828
06/12/2026 11:39 496 9.828
06/12/2026 11:39 466 9.831
06/12/2026 11:39 778 9.829
06/12/2026 11:39 461 9.828
06/12/2026 11:38 196 9.826
06/12/2026 11:38 387 9.829
06/12/2026 11:38 531 9.827
06/12/2026 11:38 2424 9.826
06/12/2026 11:38 2576 9.825
06/12/2026 11:38 540 9.823
06/12/2026 11:38 196 9.823
06/12/2026 11:38 1000 9.824
06/12/2026 11:38 948 9.824
06/12/2026 11:38 1000 9.824
06/12/2026 11:37 295 9.825
06/12/2026 11:37 775 9.825
06/12/2026 11:37 488 9.823
06/12/2026 11:37 400 9.823
06/12/2026 11:37 193 9.822
06/12/2026 11:37 457 9.822
06/12/2026 11:37 501 9.821
06/12/2026 11:37 111 9.818
06/12/2026 11:37 795 9.819
06/12/2026 11:37 496 9.819
06/12/2026 11:37 420 9.819
06/12/2026 11:37 230 9.819
06/12/2026 11:37 414 9.819
06/12/2026 11:37 268 9.821
06/12/2026 11:36 5 9.824
06/12/2026 11:36 5 9.824
06/12/2026 11:36 735 9.825
06/12/2026 11:36 15 9.825
06/12/2026 11:36 520 9.825
06/12/2026 11:36 38 9.825
06/12/2026 11:36 770 9.825
06/12/2026 11:36 338 9.825
06/12/2026 11:36 1003 9.825
06/12/2026 11:36 670 9.825
06/12/2026 11:35 14 9.827
06/12/2026 11:35 800 9.827
06/12/2026 11:35 336 9.825
06/12/2026 11:35 1107 9.825
06/12/2026 11:35 2657 9.825
06/12/2026 11:35 360 9.823
06/12/2026 11:35 4 9.823
06/12/2026 11:35 461 9.824
06/12/2026 11:35 105 9.823
06/12/2026 11:35 2274 9.822
06/12/2026 11:35 1035 9.822
06/12/2026 11:35 373 9.822
06/12/2026 11:35 418 9.822
06/12/2026 11:35 764 9.821
06/12/2026 11:35 156 9.819
06/12/2026 11:35 262 9.819
06/12/2026 11:35 112 9.819
06/12/2026 11:35 293 9.819
06/12/2026 11:35 117 9.819
06/12/2026 11:35 605 9.819
06/12/2026 11:35 2637 9.819
06/12/2026 11:35 1758 9.819
06/12/2026 11:34 126 9.819
06/12/2026 11:34 277 9.819
06/12/2026 11:34 277 9.817
06/12/2026 11:34 525 9.817
06/12/2026 11:34 100 9.815
06/12/2026 11:34 233 9.815
06/12/2026 11:34 700 9.815
06/12/2026 11:34 800 9.815
06/12/2026 11:33 533 9.817
06/12/2026 11:33 857 9.818
06/12/2026 11:33 545 9.818
06/12/2026 11:33 2697 9.818
06/12/2026 11:33 1758 9.818
06/12/2026 11:33 162 9.816
06/12/2026 11:33 57 9.816
06/12/2026 11:33 105 9.816
06/12/2026 11:33 338 9.816
06/12/2026 11:33 338 9.818
06/12/2026 11:33 1000 9.816
06/12/2026 11:33 406 9.819
06/12/2026 11:33 718 9.819
06/12/2026 11:33 800 9.819
06/12/2026 11:33 782 9.818
06/12/2026 11:33 474 9.818
06/12/2026 11:33 799 9.818
06/12/2026 11:33 3812 9.819
06/12/2026 11:33 235 9.819
06/12/2026 11:32 313 9.821
06/12/2026 11:32 19 9.821
06/12/2026 11:32 56 9.821
06/12/2026 11:32 292 9.821
06/12/2026 11:32 146 9.821
06/12/2026 11:32 364 9.82
06/12/2026 11:32 420 9.821
06/12/2026 11:32 667 9.823
06/12/2026 11:32 83 9.823
06/12/2026 11:32 106 9.824
06/12/2026 11:32 387 9.827
06/12/2026 11:32 288 9.827
06/12/2026 11:32 277 9.826
06/12/2026 11:32 806 9.826
06/12/2026 11:32 4 9.825
06/12/2026 11:32 800 9.826
06/12/2026 11:32 750 9.826
06/12/2026 11:32 290 9.828
06/12/2026 11:32 754 9.828
06/12/2026 11:32 1003 9.828
06/12/2026 11:32 810 9.828
06/12/2026 11:32 50 9.824
06/12/2026 11:32 750 9.824
06/12/2026 11:32 293 9.823
06/12/2026 11:32 750 9.823
06/12/2026 11:31 763 9.82
06/12/2026 11:31 507 9.82
06/12/2026 11:31 722 9.819
06/12/2026 11:31 474 9.817
06/12/2026 11:31 810 9.817
06/12/2026 11:31 617 9.817
06/12/2026 11:31 183 9.817
06/12/2026 11:31 850 9.82
06/12/2026 11:31 771 9.82
06/12/2026 11:31 552 9.82
06/12/2026 11:31 1700 9.82
06/12/2026 11:31 57 9.82
06/12/2026 11:31 10000 9.82
06/12/2026 11:31 435 9.821
06/12/2026 11:31 315 9.821
06/12/2026 11:31 281 9.82
06/12/2026 11:31 310 9.821
06/12/2026 11:31 383 9.822
06/12/2026 11:31 750 9.822
06/12/2026 11:31 750 9.822
06/12/2026 11:31 750 9.822
06/12/2026 11:31 750 9.823
06/12/2026 11:31 750 9.823
06/12/2026 11:31 50 9.823
06/12/2026 11:31 750 9.823
06/12/2026 11:31 810 9.822
06/12/2026 11:31 750 9.823
06/12/2026 11:31 810 9.822
06/12/2026 11:31 722 9.822
06/12/2026 11:31 1002 9.822
06/12/2026 11:31 750 9.823
06/12/2026 11:31 808 9.824
06/12/2026 11:31 39000 9.824
06/12/2026 11:31 761 9.824
06/12/2026 11:31 809 9.825
06/12/2026 11:31 338 9.825
06/12/2026 11:31 474 9.826
06/12/2026 11:31 809 9.826
06/12/2026 11:31 496 9.826
06/12/2026 11:31 411 9.828
06/12/2026 11:31 54 9.828
06/12/2026 11:31 342 9.828
06/12/2026 11:31 800 9.827
06/12/2026 11:31 800 9.826
06/12/2026 11:31 1025 9.826
06/12/2026 11:31 1230 9.827
06/12/2026 11:31 807 9.827
06/12/2026 11:31 474 9.827
06/12/2026 11:31 750 9.828
06/12/2026 11:31 474 9.83
06/12/2026 11:31 338 9.83
06/12/2026 11:31 750 9.83
06/12/2026 11:31 800 9.83
06/12/2026 11:31 284 9.831
06/12/2026 11:31 844 9.831
06/12/2026 11:30 805 9.831
06/12/2026 11:30 800 9.831
06/12/2026 11:30 286 9.831
06/12/2026 11:30 200 9.831
06/12/2026 11:30 244 9.828
06/12/2026 11:30 1756 9.828
06/12/2026 11:30 26 9.83
06/12/2026 11:30 809 9.834
06/12/2026 11:30 750 9.834
06/12/2026 11:30 383 9.832
06/12/2026 11:30 113 9.832
06/12/2026 11:30 774 9.831
06/12/2026 11:30 1002 9.831
06/12/2026 11:30 496 9.831
06/12/2026 11:30 496 9.832
06/12/2026 11:30 471 9.833
06/12/2026 11:29 750 9.832
06/12/2026 11:29 750 9.832
06/12/2026 11:29 290 9.831
06/12/2026 11:29 543 9.831
06/12/2026 11:29 1862 9.831
06/12/2026 11:29 750 9.83
06/12/2026 11:29 2200 9.829
06/12/2026 11:29 750 9.83
06/12/2026 11:29 411 9.831
06/12/2026 11:29 177 9.831
06/12/2026 11:29 479 9.831
06/12/2026 11:28 70 9.832
06/12/2026 11:28 1025 9.834
06/12/2026 11:28 25 9.834
06/12/2026 11:28 13 9.834
06/12/2026 11:28 649 9.834
06/12/2026 11:28 327 9.832
06/12/2026 11:28 750 9.833
06/12/2026 11:28 62 9.833
06/12/2026 11:28 228 9.835
06/12/2026 11:28 17665 9.838
06/12/2026 11:28 221 9.838
06/12/2026 11:28 200 9.836
06/12/2026 11:28 137 9.837
06/12/2026 11:28 1835 9.838
06/12/2026 11:28 528 9.838
06/12/2026 11:28 566 9.837
06/12/2026 11:28 800 9.837
06/12/2026 11:28 740 9.837
06/12/2026 11:28 257 9.837
06/12/2026 11:28 778 9.837
06/12/2026 11:28 425 9.837
06/12/2026 11:28 1825 9.837
06/12/2026 11:28 1353 9.837
06/12/2026 11:28 2571 9.837
06/12/2026 11:28 2364 9.837
06/12/2026 11:27 470 9.836
06/12/2026 11:27 26 9.836
06/12/2026 11:27 474 9.836
06/12/2026 11:27 1500 9.836
06/12/2026 11:27 331 9.837
06/12/2026 11:27 1131 9.837
06/12/2026 11:27 162 9.837
06/12/2026 11:27 750 9.836
06/12/2026 11:27 775 9.833
06/12/2026 11:27 264 9.832
06/12/2026 11:27 1025 9.83
06/12/2026 11:27 750 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 400 9.829
06/12/2026 11:27 350 9.829
06/12/2026 11:27 50 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 700 9.829
06/12/2026 11:27 50 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 276 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 800 9.829
06/12/2026 11:27 338 9.828
06/12/2026 11:27 763 9.828
06/12/2026 11:27 750 9.829
06/12/2026 11:27 700 9.829
06/12/2026 11:27 50 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 50 9.829
06/12/2026 11:27 750 9.829
06/12/2026 11:27 763 9.83
06/12/2026 11:27 500 9.831
06/12/2026 11:27 780 9.831
06/12/2026 11:27 338 9.831
06/12/2026 11:27 745 9.831
06/12/2026 11:27 898 9.831
06/12/2026 11:27 1002 9.831
06/12/2026 11:27 743 9.832
06/12/2026 11:27 1300 9.832
06/12/2026 11:27 700 9.832
06/12/2026 11:27 750 9.833
06/12/2026 11:27 750 9.833
06/12/2026 11:27 274 9.834
06/12/2026 11:27 786 9.833
06/12/2026 11:27 638 9.833
06/12/2026 11:27 898 9.833
06/12/2026 11:27 1026 9.833
06/12/2026 11:27 181 9.833
06/12/2026 11:27 179 9.834
06/12/2026 11:27 118 9.836
06/12/2026 11:27 232 9.836
06/12/2026 11:27 745 9.836
06/12/2026 11:27 800 9.836
06/12/2026 11:27 100 9.835
06/12/2026 11:27 746 9.835
06/12/2026 11:26 15 9.833
06/12/2026 11:26 1003 9.833
06/12/2026 11:26 834 9.832
06/12/2026 11:26 677 9.83
06/12/2026 11:26 496 9.831
06/12/2026 11:26 746 9.832
06/12/2026 11:26 279 9.832
06/12/2026 11:26 750 9.832
06/12/2026 11:26 901 9.831
06/12/2026 11:26 750 9.831
06/12/2026 11:26 268 9.831
06/12/2026 11:25 179 9.829
06/12/2026 11:25 122 9.828
06/12/2026 11:25 748 9.827
06/12/2026 11:25 786 9.827
06/12/2026 11:25 179 9.828
06/12/2026 11:25 749 9.828
06/12/2026 11:25 338 9.828
06/12/2026 11:25 338 9.828
06/12/2026 11:25 778 9.828
06/12/2026 11:25 179 9.829
06/12/2026 11:25 3000 9.831
06/12/2026 11:25 1773 9.833
06/12/2026 11:25 898 9.833
06/12/2026 11:25 258 9.833
06/12/2026 11:25 765 9.833
06/12/2026 11:25 800 9.833
06/12/2026 11:25 800 9.832
06/12/2026 11:25 179 9.832
06/12/2026 11:25 179 9.832
06/12/2026 11:25 215 9.834
06/12/2026 11:25 300 9.834
06/12/2026 11:25 500 9.834
06/12/2026 11:25 9 9.833
06/12/2026 11:25 262 9.833
06/12/2026 11:25 1000 9.835
06/12/2026 11:25 179 9.834
06/12/2026 11:24 29 9.835
06/12/2026 11:24 1700 9.835
06/12/2026 11:24 774 9.835
06/12/2026 11:24 800 9.835
06/12/2026 11:24 780 9.834
06/12/2026 11:24 770 9.834
06/12/2026 11:24 800 9.834
06/12/2026 11:24 639 9.831
06/12/2026 11:24 182 9.831
06/12/2026 11:24 179 9.832
06/12/2026 11:24 1 9.831
06/12/2026 11:24 496 9.832
06/12/2026 11:24 184 9.832
06/12/2026 11:23 305 9.827
06/12/2026 11:23 104 9.824
06/12/2026 11:23 516 9.826
06/12/2026 11:23 729 9.826
06/12/2026 11:23 263 9.825
06/12/2026 11:23 800 9.825
06/12/2026 11:23 722 9.825
06/12/2026 11:23 297 9.824
06/12/2026 11:23 772 9.824
06/12/2026 11:23 278 9.824
06/12/2026 11:23 800 9.824
06/12/2026 11:23 195 9.823
06/12/2026 11:23 147 9.823
06/12/2026 11:23 305 9.823
06/12/2026 11:23 3 9.823
06/12/2026 11:23 764 9.823
06/12/2026 11:23 338 9.822
06/12/2026 11:23 732 9.821
06/12/2026 11:23 898 9.821
06/12/2026 11:23 1231 9.82
06/12/2026 11:23 269 9.82
06/12/2026 11:23 130 9.82
06/12/2026 11:23 158 9.818
06/12/2026 11:23 1700 9.82
06/12/2026 11:23 338 9.82
06/12/2026 11:23 399 9.82
06/12/2026 11:23 2 9.822
06/12/2026 11:23 800 9.822
06/12/2026 11:23 181 9.822
06/12/2026 11:23 180 9.823
06/12/2026 11:22 120 9.824
06/12/2026 11:22 100 9.823
06/12/2026 11:22 399 9.823
06/12/2026 11:22 182 9.824
06/12/2026 11:22 401 9.823
06/12/2026 11:22 780 9.824
06/12/2026 11:22 582 9.824
06/12/2026 11:22 898 9.824
06/12/2026 11:22 181 9.824
06/12/2026 11:22 338 9.824
06/12/2026 11:22 800 9.824
06/12/2026 11:22 776 9.824
06/12/2026 11:22 182 9.825
06/12/2026 11:22 750 9.825
06/12/2026 11:22 275 9.827
06/12/2026 11:22 338 9.827
06/12/2026 11:22 179 9.828
06/12/2026 11:22 120 9.828
06/12/2026 11:22 113 9.829
06/12/2026 11:22 66 9.829
06/12/2026 11:22 93 9.831
06/12/2026 11:22 89 9.831
06/12/2026 11:22 121 9.829
06/12/2026 11:22 179 9.829
06/12/2026 11:22 533 9.83
06/12/2026 11:22 800 9.83
06/12/2026 11:22 182 9.83
06/12/2026 11:22 182 9.831
06/12/2026 11:22 328 9.829
06/12/2026 11:22 800 9.829
06/12/2026 11:22 179 9.83
06/12/2026 11:21 179 9.833
06/12/2026 11:21 496 9.834
06/12/2026 11:21 179 9.834
06/12/2026 11:21 732 9.835
06/12/2026 11:21 170 9.835
06/12/2026 11:21 798 9.835
06/12/2026 11:21 597 9.833
06/12/2026 11:21 708 9.832
06/12/2026 11:21 368 9.832
06/12/2026 11:21 580 9.83
06/12/2026 11:21 180 9.83
06/12/2026 11:20 84 9.83
06/12/2026 11:20 338 9.83
06/12/2026 11:20 1871 9.83
06/12/2026 11:20 792 9.831
06/12/2026 11:20 179 9.831
06/12/2026 11:20 2544 9.831
06/12/2026 11:20 1756 9.831
06/12/2026 11:20 878 9.831
06/12/2026 11:20 180 9.832
06/12/2026 11:20 257 9.832
06/12/2026 11:20 128 9.833
06/12/2026 11:20 3 9.835
06/12/2026 11:20 182 9.835
06/12/2026 11:20 612 9.836
06/12/2026 11:20 722 9.836
06/12/2026 11:20 799 9.836
06/12/2026 11:20 467 9.836
06/12/2026 11:20 346 9.834
06/12/2026 11:20 179 9.834
06/12/2026 11:19 179 9.834
06/12/2026 11:19 92 9.836
06/12/2026 11:19 373 9.836
06/12/2026 11:19 809 9.836
06/12/2026 11:19 50 9.836
06/12/2026 11:19 297 9.835
06/12/2026 11:19 809 9.835
06/12/2026 11:19 762 9.835
06/12/2026 11:19 304 9.835
06/12/2026 11:19 810 9.835
06/12/2026 11:19 434 9.835
06/12/2026 11:19 750 9.835
06/12/2026 11:19 319 9.835
06/12/2026 11:19 438 9.833
06/12/2026 11:19 40 9.832
06/12/2026 11:19 181 9.832
06/12/2026 11:19 179 9.833
06/12/2026 11:18 270 9.834
06/12/2026 11:18 485 9.831
06/12/2026 11:18 775 9.831
06/12/2026 11:18 496 9.831
06/12/2026 11:18 496 9.831
06/12/2026 11:18 828 9.831
06/12/2026 11:18 800 9.831
06/12/2026 11:18 824 9.832
06/12/2026 11:18 496 9.832
06/12/2026 11:18 800 9.832
06/12/2026 11:18 40 9.833
06/12/2026 11:18 106 9.832
06/12/2026 11:18 330 9.831
06/12/2026 11:18 3000 9.83
06/12/2026 11:18 704 9.829
06/12/2026 11:17 385 9.83
06/12/2026 11:17 1067 9.83
06/12/2026 11:17 4 9.831
06/12/2026 11:17 67 9.831
06/12/2026 11:17 1000 9.831
06/12/2026 11:17 182 9.831
06/12/2026 11:17 137 9.831
06/12/2026 11:16 7 9.829
06/12/2026 11:16 372 9.831
06/12/2026 11:16 778 9.834
06/12/2026 11:16 776 9.834
06/12/2026 11:16 784 9.834
06/12/2026 11:16 81 9.835
06/12/2026 11:16 1067 9.835
06/12/2026 11:16 591 9.835
06/12/2026 11:16 476 9.835
06/12/2026 11:16 288 9.835
06/12/2026 11:16 778 9.835
06/12/2026 11:16 1739 9.834
06/12/2026 11:16 300 9.834
06/12/2026 11:16 376 9.836
06/12/2026 11:16 478 9.836
06/12/2026 11:16 1000 9.836
06/12/2026 11:16 898 9.836
06/12/2026 11:16 479 9.836
06/12/2026 11:16 1002 9.836
06/12/2026 11:16 300 9.836
06/12/2026 11:16 285 9.835
06/12/2026 11:16 186 9.834
06/12/2026 11:16 31 9.834
06/12/2026 11:16 1067 9.832
06/12/2026 11:16 1002 9.831
06/12/2026 11:16 338 9.831
06/12/2026 11:16 1067 9.83
06/12/2026 11:16 331 9.832
06/12/2026 11:16 566 9.832
06/12/2026 11:16 309 9.832
06/12/2026 11:16 304 9.832
06/12/2026 11:16 855 9.832
06/12/2026 11:16 730 9.832
06/12/2026 11:16 427 9.833
06/12/2026 11:16 341 9.833
06/12/2026 11:16 288 9.833
06/12/2026 11:16 749 9.833
06/12/2026 11:16 313 9.834
06/12/2026 11:16 325 9.834
06/12/2026 11:16 426 9.834
06/12/2026 11:16 852 9.834
06/12/2026 11:16 761 9.834
06/12/2026 11:16 436 9.834
06/12/2026 11:16 183 9.834
06/12/2026 11:16 426 9.835
06/12/2026 11:16 350 9.837
06/12/2026 11:16 116 9.835
06/12/2026 11:16 469 9.835
06/12/2026 11:16 50 9.835
06/12/2026 11:16 427 9.835
06/12/2026 11:15 423 9.835
06/12/2026 11:15 1000 9.835
06/12/2026 11:15 298 9.835
06/12/2026 11:15 479 9.835
06/12/2026 11:15 78 9.832
06/12/2026 11:15 448 9.832
06/12/2026 11:15 449 9.832
06/12/2026 11:15 496 9.833
06/12/2026 11:15 362 9.833
06/12/2026 11:15 103 9.833
06/12/2026 11:15 630 9.832
06/12/2026 11:15 474 9.832
06/12/2026 11:15 184 9.833
06/12/2026 11:15 228 9.833
06/12/2026 11:15 484 9.833
06/12/2026 11:15 200 9.834
06/12/2026 11:15 507 9.834
06/12/2026 11:15 493 9.834
06/12/2026 11:15 345 9.833
06/12/2026 11:15 244 9.832
06/12/2026 11:15 290 9.833
06/12/2026 11:15 182 9.833
06/12/2026 11:15 885 9.833
06/12/2026 11:15 600 9.832
06/12/2026 11:15 286 9.832
06/12/2026 11:15 467 9.832
06/12/2026 11:15 600 9.832
06/12/2026 11:15 1353 9.832
06/12/2026 11:15 496 9.831
06/12/2026 11:15 474 9.831
06/12/2026 11:15 500 9.831
06/12/2026 11:15 453 9.832
06/12/2026 11:15 614 9.832
06/12/2026 11:15 453 9.832
06/12/2026 11:15 582 9.832
06/12/2026 11:15 582 9.832
06/12/2026 11:15 485 9.832
06/12/2026 11:15 503 9.832
06/12/2026 11:15 1067 9.832
06/12/2026 11:15 417 9.832
06/12/2026 11:15 499 9.831
06/12/2026 11:15 474 9.832
06/12/2026 11:15 499 9.832
06/12/2026 11:14 131 9.831
06/12/2026 11:14 1000 9.83
06/12/2026 11:14 3000 9.83
06/12/2026 11:14 478 9.827
06/12/2026 11:14 229 9.827
06/12/2026 11:14 474 9.827
06/12/2026 11:14 486 9.827
06/12/2026 11:14 463 9.827
06/12/2026 11:14 202 9.828
06/12/2026 11:14 123 9.828
06/12/2026 11:14 169 9.828
06/12/2026 11:14 200 9.828
06/12/2026 11:14 370 9.829
06/12/2026 11:14 442 9.829
06/12/2026 11:14 313 9.829
06/12/2026 11:14 722 9.829
06/12/2026 11:14 380 9.827
06/12/2026 11:14 877 9.827
06/12/2026 11:14 1067 9.827
06/12/2026 11:14 377 9.827
06/12/2026 11:14 367 9.828
06/12/2026 11:14 1000 9.827
06/12/2026 11:14 496 9.828
06/12/2026 11:14 1 9.828
06/12/2026 11:14 1066 9.828
06/12/2026 11:14 416 9.828
06/12/2026 11:14 780 9.828
06/12/2026 11:14 730 9.827
06/12/2026 11:14 426 9.827
06/12/2026 11:14 1067 9.827
06/12/2026 11:14 334 9.826
06/12/2026 11:14 4 9.826
06/12/2026 11:14 500 9.824
06/12/2026 11:13 108 9.823
06/12/2026 11:13 204 9.823
06/12/2026 11:13 1000 9.822
06/12/2026 11:13 433 9.822
06/12/2026 11:13 1067 9.822
06/12/2026 11:13 343 9.822
06/12/2026 11:13 11 9.822
06/12/2026 11:13 149 9.822
06/12/2026 11:13 189 9.822
06/12/2026 11:13 1067 9.822
06/12/2026 11:13 353 9.823
06/12/2026 11:13 407 9.824
06/12/2026 11:13 423 9.824
06/12/2026 11:13 407 9.825
06/12/2026 11:13 125 9.826
06/12/2026 11:13 297 9.826
06/12/2026 11:13 386 9.826
06/12/2026 11:13 38 9.824
06/12/2026 11:13 188 9.825
06/12/2026 11:13 524 9.825
06/12/2026 11:13 30 9.825
06/12/2026 11:13 638 9.826
06/12/2026 11:13 895 9.825
06/12/2026 11:13 429 9.827
06/12/2026 11:13 597 9.827
06/12/2026 11:13 338 9.827
06/12/2026 11:12 120 9.828
06/12/2026 11:12 558 9.828
06/12/2026 11:12 1067 9.828
06/12/2026 11:12 609 9.827
06/12/2026 11:12 608 9.828
06/12/2026 11:12 1067 9.828
06/12/2026 11:12 307 9.828
06/12/2026 11:12 1067 9.828
06/12/2026 11:12 299 9.827
06/12/2026 11:12 1067 9.827
06/12/2026 11:12 150 9.825
06/12/2026 11:11 1067 9.828
06/12/2026 11:11 1067 9.827
06/12/2026 11:11 97 9.827
06/12/2026 11:11 1067 9.827
06/12/2026 11:11 1067 9.827
06/12/2026 11:11 1000 9.826
06/12/2026 11:11 387 9.826
06/12/2026 11:11 474 9.826
06/12/2026 11:11 565 9.826
06/12/2026 11:11 409 9.827
06/12/2026 11:11 220 9.827
06/12/2026 11:11 565 9.827
06/12/2026 11:11 368 9.827
06/12/2026 11:11 106 9.827
06/12/2026 11:11 4 9.827
06/12/2026 11:11 450 9.829
06/12/2026 11:11 303 9.829
06/12/2026 11:11 1000 9.829
06/12/2026 11:11 147 9.829
06/12/2026 11:11 1067 9.827
06/12/2026 11:10 392 9.826
06/12/2026 11:10 380 9.828
06/12/2026 11:10 1000 9.83
06/12/2026 11:10 150 9.83
06/12/2026 11:10 2000 9.83
06/12/2026 11:10 559 9.827
06/12/2026 11:09 455 9.83
06/12/2026 11:09 1000 9.827
06/12/2026 11:09 220 9.828
06/12/2026 11:09 52 9.827
06/12/2026 11:09 474 9.827
06/12/2026 11:09 474 9.828
06/12/2026 11:09 388 9.829
06/12/2026 11:09 338 9.829
06/12/2026 11:09 246 9.829
06/12/2026 11:09 1324 9.829
06/12/2026 11:09 147 9.827
06/12/2026 11:08 474 9.825
06/12/2026 11:08 265 9.825
06/12/2026 11:08 75 9.828
06/12/2026 11:08 898 9.827
06/12/2026 11:08 474 9.827
06/12/2026 11:08 898 9.827
06/12/2026 11:08 725 9.827
06/12/2026 11:08 295 9.827
06/12/2026 11:08 179 9.827
06/12/2026 11:08 474 9.828
06/12/2026 11:08 289 9.829
06/12/2026 11:08 185 9.829
06/12/2026 11:08 1500 9.829
06/12/2026 11:08 1067 9.831
06/12/2026 11:08 496 9.829
06/12/2026 11:08 763 9.829
06/12/2026 11:08 580 9.83
06/12/2026 11:08 487 9.83
06/12/2026 11:08 1067 9.829
06/12/2026 11:08 323 9.828
06/12/2026 11:08 1067 9.828
06/12/2026 11:08 1063 9.827
06/12/2026 11:08 380 9.829
06/12/2026 11:08 188 9.828
06/12/2026 11:08 428 9.828
06/12/2026 11:08 469 9.827
06/12/2026 11:08 531 9.827
06/12/2026 11:07 353 9.824
06/12/2026 11:07 1000 9.821
06/12/2026 11:07 537 9.823
06/12/2026 11:07 500 9.823
06/12/2026 11:07 338 9.825
06/12/2026 11:07 896 9.826
06/12/2026 11:07 725 9.826
06/12/2026 11:07 895 9.827
06/12/2026 11:07 898 9.827
06/12/2026 11:07 1002 9.827
06/12/2026 11:07 765 9.827
06/12/2026 11:07 904 9.828
06/12/2026 11:07 338 9.828
06/12/2026 11:07 569 9.829
06/12/2026 11:07 474 9.829
06/12/2026 11:07 896 9.83
06/12/2026 11:07 1002 9.83
06/12/2026 11:07 712 9.833
06/12/2026 11:07 1067 9.833
06/12/2026 11:07 779 9.833
06/12/2026 11:07 37 9.833
06/12/2026 11:07 1002 9.832
06/12/2026 11:07 311 9.832
06/12/2026 11:07 1067 9.832
06/12/2026 11:07 786 9.832
06/12/2026 11:07 514 9.832
06/12/2026 11:07 566 9.832
06/12/2026 11:07 317 9.832
06/12/2026 11:07 729 9.832
06/12/2026 11:07 1067 9.832
06/12/2026 11:07 1067 9.831
06/12/2026 11:07 740 9.831
06/12/2026 11:06 480 9.831
06/12/2026 11:06 20 9.831
06/12/2026 11:06 210 9.832
06/12/2026 11:06 338 9.832
06/12/2026 11:06 330 9.829
06/12/2026 11:06 1067 9.827
06/12/2026 11:06 181 9.827
06/12/2026 11:06 1002 9.827
06/12/2026 11:06 750 9.827
06/12/2026 11:06 1067 9.827
06/12/2026 11:06 713 9.831
06/12/2026 11:06 376 9.828
06/12/2026 11:06 780 9.828
06/12/2026 11:06 4 9.83
06/12/2026 11:06 496 9.83
06/12/2026 11:06 250 9.83
06/12/2026 11:06 267 9.832
06/12/2026 11:06 305 9.832
06/12/2026 11:06 311 9.831
06/12/2026 11:06 447 9.831
06/12/2026 11:06 1063 9.831
06/12/2026 11:06 90 9.83
06/12/2026 11:05 4 9.831
06/12/2026 11:05 779 9.829
06/12/2026 11:05 474 9.83
06/12/2026 11:05 736 9.83
06/12/2026 11:05 900 9.832
06/12/2026 11:05 480 9.831
06/12/2026 11:05 1067 9.832
06/12/2026 11:05 496 9.831
06/12/2026 11:05 474 9.831
06/12/2026 11:05 900 9.831
06/12/2026 11:05 496 9.832
06/12/2026 11:05 178 9.828
06/12/2026 11:05 342 9.824
06/12/2026 11:05 474 9.825
06/12/2026 11:05 496 9.825
06/12/2026 11:05 879 9.825
06/12/2026 11:05 1758 9.825
06/12/2026 11:05 2551 9.825
06/12/2026 11:05 439 9.823
06/12/2026 11:05 479 9.823
06/12/2026 11:05 338 9.822
06/12/2026 11:05 588 9.823
06/12/2026 11:05 282 9.823
06/12/2026 11:05 605 9.823
06/12/2026 11:05 120 9.824
06/12/2026 11:05 72 9.824
06/12/2026 11:04 58 9.825
06/12/2026 11:04 115 9.825
06/12/2026 11:04 1380 9.827
06/12/2026 11:04 333 9.826
06/12/2026 11:04 879 9.826
06/12/2026 11:04 2508 9.826
06/12/2026 11:04 2 9.823
06/12/2026 11:04 99 9.823
06/12/2026 11:04 360 9.824
06/12/2026 11:04 361 9.823
06/12/2026 11:04 908 9.823
06/12/2026 11:04 627 9.823
06/12/2026 11:04 134 9.823
06/12/2026 11:04 152 9.824
06/12/2026 11:04 598 9.824
06/12/2026 11:04 445 9.825
06/12/2026 11:04 445 9.825
06/12/2026 11:04 92 9.825
06/12/2026 11:04 816 9.825
06/12/2026 11:04 146 9.825
06/12/2026 11:04 192 9.825
06/12/2026 11:04 96 9.826
06/12/2026 11:04 759 9.826
06/12/2026 11:04 496 9.827
06/12/2026 11:04 474 9.827
06/12/2026 11:04 1067 9.827
06/12/2026 11:04 910 9.827
06/12/2026 11:04 757 9.828
06/12/2026 11:04 208 9.828
06/12/2026 11:04 266 9.828
06/12/2026 11:04 435 9.829
06/12/2026 11:04 232 9.831
06/12/2026 11:04 444 9.831
06/12/2026 11:04 341 9.831
06/12/2026 11:04 326 9.831
06/12/2026 11:04 302 9.829
06/12/2026 11:04 309 9.829
06/12/2026 11:04 433 9.828
06/12/2026 11:04 1040 9.827
06/12/2026 11:04 109 9.827
06/12/2026 11:04 519 9.827
06/12/2026 11:04 625 9.827
06/12/2026 11:04 10 9.829
06/12/2026 11:04 188 9.829
06/12/2026 11:04 338 9.829
06/12/2026 11:04 867 9.83
06/12/2026 11:04 786 9.83
06/12/2026 11:04 9000 9.83
06/12/2026 11:03 2000 9.833
06/12/2026 11:03 454 9.835
06/12/2026 11:03 103 9.837
06/12/2026 11:03 313 9.837
06/12/2026 11:03 458 9.838
06/12/2026 11:03 246 9.839
06/12/2026 11:03 338 9.839
06/12/2026 11:02 4 9.841
06/12/2026 11:02 447 9.841
06/12/2026 11:02 261 9.841
06/12/2026 11:02 474 9.843
06/12/2026 11:02 1337 9.843
06/12/2026 11:02 496 9.843
06/12/2026 11:02 506 9.843
06/12/2026 11:02 115 9.841
06/12/2026 11:02 200 9.84
06/12/2026 11:02 8000 9.84
06/12/2026 11:02 525 9.84
06/12/2026 11:02 85 9.84
06/12/2026 11:02 40 9.84
06/12/2026 11:02 306 9.84
06/12/2026 11:02 262 9.84
06/12/2026 11:02 432 9.84
06/12/2026 11:02 10000 9.84
06/12/2026 11:02 201 9.84
06/12/2026 11:02 180 9.84
06/12/2026 11:02 46 9.839
06/12/2026 11:02 100 9.838
06/12/2026 11:02 343 9.839
06/12/2026 11:02 338 9.838
06/12/2026 11:02 8038 9.838
06/12/2026 11:02 678 9.838
06/12/2026 11:02 127 9.837
06/12/2026 11:02 2 9.837
06/12/2026 11:02 4 9.837
06/12/2026 11:02 667 9.837
06/12/2026 11:02 379 9.837
06/12/2026 11:02 521 9.837
06/12/2026 11:02 544 9.835
06/12/2026 11:02 456 9.835
06/12/2026 11:02 1300 9.835
06/12/2026 11:01 159 9.836
06/12/2026 11:01 1067 9.836
06/12/2026 11:01 478 9.834
06/12/2026 11:01 492 9.834
06/12/2026 11:01 630 9.834
06/12/2026 11:01 718 9.833
06/12/2026 11:01 419 9.833
06/12/2026 11:01 338 9.833
06/12/2026 11:01 1003 9.833
06/12/2026 11:01 1067 9.833
06/12/2026 11:01 917 9.833
06/12/2026 11:01 474 9.832
06/12/2026 11:01 851 9.832
06/12/2026 11:01 100 9.832
06/12/2026 11:01 148 9.833
06/12/2026 11:01 259 9.833
06/12/2026 11:01 1002 9.834
06/12/2026 11:01 566 9.834
06/12/2026 11:01 927 9.834
06/12/2026 11:01 775 9.834
06/12/2026 11:01 898 9.834
06/12/2026 11:01 179 9.833
06/12/2026 11:01 571 9.833
06/12/2026 11:00 250 9.83
06/12/2026 11:00 750 9.829
06/12/2026 11:00 416 9.826
06/12/2026 11:00 797 9.824
06/12/2026 11:00 350 9.824
06/12/2026 11:00 351 9.823
06/12/2026 11:00 496 9.824
06/12/2026 11:00 1067 9.824
06/12/2026 11:00 1067 9.824
06/12/2026 11:00 455 9.827
06/12/2026 11:00 455 9.827
06/12/2026 11:00 360 9.827
06/12/2026 11:00 358 9.829
06/12/2026 11:00 174 9.825
06/12/2026 11:00 866 9.825
06/12/2026 11:00 650 9.827
06/12/2026 10:59 205 9.824
06/12/2026 10:59 496 9.828
06/12/2026 10:59 293 9.831
06/12/2026 10:59 112 9.832
06/12/2026 10:59 4 9.833
06/12/2026 10:59 135 9.833
06/12/2026 10:59 496 9.833
06/12/2026 10:59 973 9.833
06/12/2026 10:59 448 9.833
06/12/2026 10:59 474 9.833
06/12/2026 10:59 474 9.834
06/12/2026 10:58 350 9.833
06/12/2026 10:58 474 9.834
06/12/2026 10:58 915 9.835
06/12/2026 10:58 646 9.836
06/12/2026 10:58 942 9.836
06/12/2026 10:58 775 9.836
06/12/2026 10:58 902 9.836
06/12/2026 10:58 103 9.836
06/12/2026 10:58 440 9.836
06/12/2026 10:58 60 9.836
06/12/2026 10:58 489 9.836
06/12/2026 10:58 27 9.834
06/12/2026 10:58 750 9.834
06/12/2026 10:58 100 9.832
06/12/2026 10:58 1 9.832
06/12/2026 10:58 135 9.832
06/12/2026 10:58 51 9.832
06/12/2026 10:58 50 9.832
06/12/2026 10:58 236 9.832
06/12/2026 10:58 346 9.831
06/12/2026 10:58 295 9.831
06/12/2026 10:58 795 9.829
06/12/2026 10:58 566 9.831
06/12/2026 10:58 944 9.831
06/12/2026 10:58 898 9.831
06/12/2026 10:58 474 9.831
06/12/2026 10:58 1067 9.831
06/12/2026 10:58 1002 9.831
06/12/2026 10:58 739 9.831
06/12/2026 10:58 898 9.83
06/12/2026 10:58 944 9.83
06/12/2026 10:58 500 9.83
06/12/2026 10:58 170 9.83
06/12/2026 10:58 301 9.83
06/12/2026 10:58 278 9.83
06/12/2026 10:58 724 9.83
06/12/2026 10:58 370 9.83
06/12/2026 10:58 1002 9.83
06/12/2026 10:58 1067 9.83
06/12/2026 10:58 943 9.829
06/12/2026 10:58 776 9.829
06/12/2026 10:58 250 9.829
06/12/2026 10:58 246 9.827
06/12/2026 10:58 623 9.827
06/12/2026 10:58 150 9.829
06/12/2026 10:58 345 9.827
06/12/2026 10:58 288 9.824
06/12/2026 10:58 237 9.825
06/12/2026 10:58 108 9.825
06/12/2026 10:58 237 9.825
06/12/2026 10:58 373 9.825
06/12/2026 10:58 180 9.827
06/12/2026 10:58 123 9.825
06/12/2026 10:58 849 9.825
06/12/2026 10:58 237 9.825
06/12/2026 10:58 131 9.825
06/12/2026 10:58 106 9.825
06/12/2026 10:58 500 9.827
06/12/2026 10:58 741 9.825
06/12/2026 10:58 474 9.825
06/12/2026 10:57 24 9.826
06/12/2026 10:57 450 9.826
06/12/2026 10:57 496 9.826
06/12/2026 10:57 107 9.826
06/12/2026 10:57 1743 9.829
06/12/2026 10:57 338 9.829
06/12/2026 10:57 898 9.829
06/12/2026 10:57 420 9.829
06/12/2026 10:57 54 9.829
06/12/2026 10:57 496 9.829
06/12/2026 10:57 276 9.829
06/12/2026 10:57 128 9.829
06/12/2026 10:57 235 9.829
06/12/2026 10:57 1067 9.829
06/12/2026 10:57 338 9.829
06/12/2026 10:57 1067 9.828
06/12/2026 10:57 1183 9.827
06/12/2026 10:57 266 9.827
06/12/2026 10:57 285 9.827
06/12/2026 10:57 457 9.827
06/12/2026 10:57 492 9.827
06/12/2026 10:57 445 9.827
06/12/2026 10:57 1997 9.826
06/12/2026 10:57 811 9.826
06/12/2026 10:57 513 9.826
06/12/2026 10:57 474 9.825
06/12/2026 10:57 873 9.825
06/12/2026 10:57 338 9.825
06/12/2026 10:57 474 9.826
06/12/2026 10:57 869 9.826
06/12/2026 10:57 329 9.825
06/12/2026 10:57 738 9.825
06/12/2026 10:57 1022 9.824
06/12/2026 10:57 800 9.822
06/12/2026 10:57 50 9.824
06/12/2026 10:57 793 9.824
06/12/2026 10:57 274 9.824
06/12/2026 10:57 1067 9.823
06/12/2026 10:57 1067 9.823
06/12/2026 10:57 1002 9.822
06/12/2026 10:57 955 9.822
06/12/2026 10:57 474 9.822
06/12/2026 10:57 474 9.823
06/12/2026 10:57 1359 9.824
06/12/2026 10:57 474 9.824
06/12/2026 10:56 101 9.826
06/12/2026 10:56 278 9.826
06/12/2026 10:56 342 9.823
06/12/2026 10:56 474 9.823
06/12/2026 10:56 867 9.825
06/12/2026 10:56 200 9.825
06/12/2026 10:56 1067 9.824
06/12/2026 10:56 337 9.825
06/12/2026 10:56 857 9.824
06/12/2026 10:56 170 9.824
06/12/2026 10:56 772 9.825
06/12/2026 10:56 110 9.824
06/12/2026 10:56 474 9.824
06/12/2026 10:56 789 9.824
06/12/2026 10:56 648 9.824
06/12/2026 10:56 4 9.824
06/12/2026 10:56 550 9.825
06/12/2026 10:56 1021 9.822
06/12/2026 10:56 650 9.824
06/12/2026 10:56 216 9.824
06/12/2026 10:56 474 9.822
06/12/2026 10:56 1067 9.822
06/12/2026 10:56 800 9.823
06/12/2026 10:56 496 9.824
06/12/2026 10:55 309 9.823
06/12/2026 10:55 945 9.823
06/12/2026 10:55 427 9.822
06/12/2026 10:55 854 9.822
06/12/2026 10:55 3155 9.822
06/12/2026 10:55 128 9.822
06/12/2026 10:55 90 9.822
06/12/2026 10:55 945 9.824
06/12/2026 10:55 749 9.824
06/12/2026 10:55 1067 9.824
06/12/2026 10:55 186 9.825
06/12/2026 10:55 1000 9.825
06/12/2026 10:55 205 9.823
06/12/2026 10:55 882 9.823
06/12/2026 10:55 474 9.824
06/12/2026 10:55 747 9.825
06/12/2026 10:55 2000 9.824
06/12/2026 10:55 276 9.824
06/12/2026 10:55 499 9.82
06/12/2026 10:55 247 9.82
06/12/2026 10:55 633 9.819
06/12/2026 10:55 1067 9.819
06/12/2026 10:55 947 9.818
06/12/2026 10:55 1067 9.818
06/12/2026 10:55 339 9.818
06/12/2026 10:55 404 9.818
06/12/2026 10:55 496 9.818
06/12/2026 10:54 517 9.82
06/12/2026 10:54 500 9.82
06/12/2026 10:54 947 9.819
06/12/2026 10:54 71 9.817
06/12/2026 10:54 474 9.817
06/12/2026 10:54 455 9.817
06/12/2026 10:54 590 9.816
06/12/2026 10:54 894 9.817
06/12/2026 10:54 879 9.817
06/12/2026 10:54 879 9.817
06/12/2026 10:54 1758 9.817
06/12/2026 10:54 496 9.818
06/12/2026 10:53 786 9.816
06/12/2026 10:53 940 9.816
06/12/2026 10:53 474 9.816
06/12/2026 10:53 898 9.816
06/12/2026 10:53 474 9.817
06/12/2026 10:53 895 9.817
06/12/2026 10:53 1011 9.815
06/12/2026 10:53 56 9.815
06/12/2026 10:53 3 9.815
06/12/2026 10:53 496 9.815
06/12/2026 10:53 474 9.815
06/12/2026 10:53 500 9.816
06/12/2026 10:53 1002 9.814
06/12/2026 10:53 474 9.814
06/12/2026 10:53 426 9.815
06/12/2026 10:53 474 9.815
06/12/2026 10:53 1067 9.816
06/12/2026 10:53 474 9.816
06/12/2026 10:52 1067 9.817
06/12/2026 10:52 1067 9.816
06/12/2026 10:52 435 9.815
06/12/2026 10:52 870 9.815
06/12/2026 10:52 338 9.815
06/12/2026 10:52 1002 9.815
06/12/2026 10:52 136 9.814
06/12/2026 10:52 474 9.815
06/12/2026 10:52 346 9.816
06/12/2026 10:52 750 9.816
06/12/2026 10:52 940 9.813
06/12/2026 10:52 752 9.813
06/12/2026 10:52 948 9.813
06/12/2026 10:52 1002 9.813
06/12/2026 10:52 474 9.815
06/12/2026 10:52 117 9.815
06/12/2026 10:52 185 9.815
06/12/2026 10:52 939 9.815
06/12/2026 10:52 338 9.815
06/12/2026 10:52 1002 9.815
06/12/2026 10:52 1002 9.817
06/12/2026 10:52 1067 9.819
06/12/2026 10:52 723 9.819
06/12/2026 10:52 496 9.819
06/12/2026 10:51 540 9.822
06/12/2026 10:51 210 9.822
06/12/2026 10:51 474 9.825
06/12/2026 10:51 496 9.825
06/12/2026 10:51 138 9.827
06/12/2026 10:51 304 9.827
06/12/2026 10:51 3500 9.826
06/12/2026 10:51 750 9.824
06/12/2026 10:51 914 9.825
06/12/2026 10:51 281 9.825
06/12/2026 10:51 291 9.825
06/12/2026 10:51 1067 9.825
06/12/2026 10:51 750 9.824
06/12/2026 10:51 750 9.824
06/12/2026 10:51 750 9.824
06/12/2026 10:51 340 9.823
06/12/2026 10:51 808 9.823
06/12/2026 10:51 748 9.823
06/12/2026 10:51 506 9.819
06/12/2026 10:51 179 9.819
06/12/2026 10:51 179 9.82
06/12/2026 10:50 500 9.82
06/12/2026 10:50 4 9.82
06/12/2026 10:50 26 9.82
06/12/2026 10:50 474 9.82
06/12/2026 10:50 750 9.821
06/12/2026 10:50 750 9.821
06/12/2026 10:50 1500 9.826
06/12/2026 10:50 566 9.826
06/12/2026 10:50 898 9.826
06/12/2026 10:50 1002 9.826
06/12/2026 10:50 800 9.826
06/12/2026 10:50 1067 9.826
06/12/2026 10:50 718 9.826
06/12/2026 10:50 566 9.825
06/12/2026 10:50 943 9.825
06/12/2026 10:50 898 9.825
06/12/2026 10:50 416 9.825
06/12/2026 10:50 1067 9.825
06/12/2026 10:50 1003 9.825
06/12/2026 10:50 780 9.825
06/12/2026 10:50 353 9.825
06/12/2026 10:50 750 9.825
06/12/2026 10:50 317 9.824
06/12/2026 10:50 898 9.824
06/12/2026 10:50 1003 9.824
06/12/2026 10:50 941 9.824
06/12/2026 10:50 360 9.824
06/12/2026 10:50 770 9.824
06/12/2026 10:50 1067 9.824
06/12/2026 10:50 1067 9.823
06/12/2026 10:50 750 9.823
06/12/2026 10:50 526 9.82
06/12/2026 10:50 474 9.821
06/12/2026 10:50 750 9.822
06/12/2026 10:49 61 9.819
06/12/2026 10:49 943 9.82
06/12/2026 10:49 1067 9.82
06/12/2026 10:49 474 9.82
06/12/2026 10:49 455 9.82
06/12/2026 10:49 750 9.823
06/12/2026 10:48 9 9.822
06/12/2026 10:48 939 9.825
06/12/2026 10:48 1067 9.825
06/12/2026 10:48 1067 9.824
06/12/2026 10:48 1353 9.824
06/12/2026 10:48 771 9.823
06/12/2026 10:48 750 9.824
06/12/2026 10:48 507 9.826
06/12/2026 10:48 1002 9.826
06/12/2026 10:48 496 9.826
06/12/2026 10:48 1067 9.826
06/12/2026 10:48 340 9.825
06/12/2026 10:48 939 9.825
06/12/2026 10:48 1003 9.825
06/12/2026 10:48 1067 9.825
06/12/2026 10:48 774 9.825
06/12/2026 10:48 693 9.827
06/12/2026 10:48 939 9.826
06/12/2026 10:48 743 9.826
06/12/2026 10:48 939 9.825
06/12/2026 10:48 1325 9.825
06/12/2026 10:48 1600 9.825
06/12/2026 10:48 750 9.825
06/12/2026 10:48 9 9.824
06/12/2026 10:48 729 9.824
06/12/2026 10:48 937 9.823
06/12/2026 10:48 750 9.823
06/12/2026 10:48 1002 9.823
06/12/2026 10:48 363 9.821
06/12/2026 10:48 3814 9.82
06/12/2026 10:48 1002 9.819
06/12/2026 10:48 200 9.819
06/12/2026 10:48 263 9.817
06/12/2026 10:48 750 9.817
06/12/2026 10:48 366 9.817
06/12/2026 10:48 410 9.817
06/12/2026 10:48 90 9.817
06/12/2026 10:48 750 9.817
06/12/2026 10:48 730 9.82
06/12/2026 10:48 1007 9.818
06/12/2026 10:48 750 9.819
06/12/2026 10:48 2998 9.819
06/12/2026 10:48 1841 9.819
06/12/2026 10:48 161 9.819
06/12/2026 10:47 1067 9.821
06/12/2026 10:47 996 9.822
06/12/2026 10:47 500 9.822
06/12/2026 10:47 324 9.822
06/12/2026 10:47 766 9.821
06/12/2026 10:47 1003 9.821
06/12/2026 10:47 2255 9.818
06/12/2026 10:47 898 9.818
06/12/2026 10:47 1002 9.818
06/12/2026 10:47 770 9.818
06/12/2026 10:47 750 9.818
06/12/2026 10:47 927 9.818
06/12/2026 10:47 474 9.818
06/12/2026 10:47 2983 9.818
06/12/2026 10:47 775 9.819
06/12/2026 10:47 900 9.819
06/12/2026 10:47 929 9.819
06/12/2026 10:47 1067 9.819
06/12/2026 10:47 474 9.819
06/12/2026 10:47 474 9.82
06/12/2026 10:47 322 9.82
06/12/2026 10:47 6581 9.817
06/12/2026 10:47 354 9.817
06/12/2026 10:47 718 9.817
06/12/2026 10:47 922 9.817
06/12/2026 10:47 333 9.817
06/12/2026 10:47 474 9.817
06/12/2026 10:47 1002 9.817
06/12/2026 10:47 1067 9.817
06/12/2026 10:47 750 9.817
06/12/2026 10:47 920 9.818
06/12/2026 10:47 474 9.818
06/12/2026 10:47 338 9.818
06/12/2026 10:47 1067 9.818
06/12/2026 10:47 460 9.82
06/12/2026 10:47 770 9.82
06/12/2026 10:47 922 9.819
06/12/2026 10:47 1067 9.818
06/12/2026 10:47 1782 9.818
06/12/2026 10:47 922 9.818
06/12/2026 10:47 1067 9.818
06/12/2026 10:46 1002 9.819
06/12/2026 10:46 1067 9.819
06/12/2026 10:46 919 9.819
06/12/2026 10:46 748 9.819
06/12/2026 10:46 997 9.816
06/12/2026 10:46 1003 9.816
06/12/2026 10:46 496 9.818
06/12/2026 10:46 900 9.818
06/12/2026 10:46 704 9.813
06/12/2026 10:46 767 9.813
06/12/2026 10:46 1700 9.813
06/12/2026 10:46 338 9.813
06/12/2026 10:46 1 9.813
06/12/2026 10:46 1002 9.814
06/12/2026 10:46 474 9.814
06/12/2026 10:46 919 9.814
06/12/2026 10:46 95 9.814
06/12/2026 10:46 700 9.814
06/12/2026 10:46 708 9.814
06/12/2026 10:46 2501 9.814
06/12/2026 10:46 474 9.814
06/12/2026 10:46 1002 9.814
06/12/2026 10:46 918 9.814
06/12/2026 10:46 749 9.814
06/12/2026 10:46 1067 9.814
06/12/2026 10:46 289 9.814
06/12/2026 10:46 366 9.817
06/12/2026 10:46 1325 9.816
06/12/2026 10:46 196 9.814
06/12/2026 10:45 1048 9.815
06/12/2026 10:45 916 9.814
06/12/2026 10:45 27564 9.814
06/12/2026 10:45 253 9.816
06/12/2026 10:45 165 9.818
06/12/2026 10:45 27 9.816
06/12/2026 10:45 750 9.818
06/12/2026 10:45 176 9.818
06/12/2026 10:45 338 9.818
06/12/2026 10:45 527 9.818
06/12/2026 10:45 300 9.821
06/12/2026 10:44 161 9.821
06/12/2026 10:44 49 9.82
06/12/2026 10:44 350 9.82
06/12/2026 10:44 81 9.82
06/12/2026 10:44 120 9.82
06/12/2026 10:44 1700 9.823
06/12/2026 10:44 474 9.826
06/12/2026 10:44 183 9.826
06/12/2026 10:44 916 9.826
06/12/2026 10:44 338 9.826
06/12/2026 10:44 1067 9.826
06/12/2026 10:44 239 9.826
06/12/2026 10:44 10 9.829
06/12/2026 10:44 917 9.825
06/12/2026 10:44 338 9.825
06/12/2026 10:44 1323 9.825
06/12/2026 10:44 743 9.825
06/12/2026 10:44 1003 9.825
06/12/2026 10:44 917 9.826
06/12/2026 10:44 778 9.826
06/12/2026 10:44 1000 9.83
06/12/2026 10:44 750 9.829
06/12/2026 10:44 750 9.829
06/12/2026 10:44 750 9.829
06/12/2026 10:44 750 9.829
06/12/2026 10:44 240 9.828
06/12/2026 10:44 262 9.828
06/12/2026 10:44 338 9.828
06/12/2026 10:44 916 9.828
06/12/2026 10:44 750 9.829
06/12/2026 10:44 240 9.829
06/12/2026 10:44 328 9.83
06/12/2026 10:44 240 9.83
06/12/2026 10:44 1050 9.831
06/12/2026 10:44 786 9.831
06/12/2026 10:44 1353 9.832
06/12/2026 10:44 1002 9.832
06/12/2026 10:44 1067 9.832
06/12/2026 10:44 5000 9.83
06/12/2026 10:44 304 9.83
06/12/2026 10:44 228 9.83
06/12/2026 10:44 309 9.83
06/12/2026 10:44 496 9.831
06/12/2026 10:44 277 9.831
06/12/2026 10:44 239 9.831
06/12/2026 10:44 474 9.832
06/12/2026 10:44 916 9.832
06/12/2026 10:44 234 9.832
06/12/2026 10:44 743 9.832
06/12/2026 10:44 276 9.832
06/12/2026 10:44 313 9.832
06/12/2026 10:44 474 9.833
06/12/2026 10:44 234 9.833
06/12/2026 10:44 375 9.836
06/12/2026 10:44 234 9.834
06/12/2026 10:44 474 9.834
06/12/2026 10:44 496 9.834
06/12/2026 10:44 41 9.835
06/12/2026 10:44 749 9.835
06/12/2026 10:44 338 9.834
06/12/2026 10:44 200 9.832
06/12/2026 10:43 400 9.831
06/12/2026 10:43 223 9.829
06/12/2026 10:43 277 9.829
06/12/2026 10:43 322 9.829
06/12/2026 10:43 338 9.831
06/12/2026 10:43 185 9.831
06/12/2026 10:43 4488 9.83
06/12/2026 10:43 1519 9.83
06/12/2026 10:43 456 9.83
06/12/2026 10:43 1339 9.83
06/12/2026 10:43 2198 9.83
06/12/2026 10:43 88 9.828
06/12/2026 10:42 766 9.828
06/12/2026 10:42 929 9.828
06/12/2026 10:42 300 9.826
06/12/2026 10:42 932 9.826
06/12/2026 10:42 866 9.826
06/12/2026 10:42 1500 9.825
06/12/2026 10:42 153 9.823
06/12/2026 10:42 409 9.823
06/12/2026 10:42 409 9.823
06/12/2026 10:41 411 9.821
06/12/2026 10:41 182 9.821
06/12/2026 10:41 182 9.821
06/12/2026 10:41 238 9.821
06/12/2026 10:41 262 9.821
06/12/2026 10:41 70 9.821
06/12/2026 10:41 15 9.822
06/12/2026 10:41 2100 9.822
06/12/2026 10:41 154 9.823
06/12/2026 10:41 474 9.824
06/12/2026 10:41 242 9.823
06/12/2026 10:41 1758 9.823
06/12/2026 10:40 168 9.825
06/12/2026 10:40 184 9.823
06/12/2026 10:40 325 9.824
06/12/2026 10:40 305 9.824
06/12/2026 10:40 212 9.824
06/12/2026 10:40 474 9.824
06/12/2026 10:40 1067 9.825
06/12/2026 10:40 89 9.824
06/12/2026 10:40 474 9.826
06/12/2026 10:40 542 9.827
06/12/2026 10:40 474 9.827
06/12/2026 10:40 1000 9.828
06/12/2026 10:39 973 9.827
06/12/2026 10:39 770 9.827
06/12/2026 10:39 510 9.827
06/12/2026 10:39 366 9.828
06/12/2026 10:39 70 9.828
06/12/2026 10:39 86 9.828
06/12/2026 10:38 1000 9.83
06/12/2026 10:38 168 9.827
06/12/2026 10:38 1067 9.827
06/12/2026 10:38 474 9.833
06/12/2026 10:37 302 9.834
06/12/2026 10:37 1000 9.829
06/12/2026 10:37 1017 9.831
06/12/2026 10:37 711 9.826
06/12/2026 10:37 1002 9.826
06/12/2026 10:37 474 9.827
06/12/2026 10:37 160 9.829
06/12/2026 10:37 50 9.829
06/12/2026 10:37 309 9.832
06/12/2026 10:37 165 9.832
06/12/2026 10:36 101 9.83
06/12/2026 10:36 474 9.834
06/12/2026 10:36 125 9.834
06/12/2026 10:36 474 9.836
06/12/2026 10:36 9 9.837
06/12/2026 10:36 1067 9.837
06/12/2026 10:36 1284 9.838
06/12/2026 10:36 898 9.837
06/12/2026 10:36 566 9.837
06/12/2026 10:36 409 9.837
06/12/2026 10:36 1067 9.837
06/12/2026 10:36 748 9.837
06/12/2026 10:36 779 9.837
06/12/2026 10:36 1003 9.837
06/12/2026 10:36 1015 9.837
06/12/2026 10:36 1002 9.836
06/12/2026 10:36 740 9.836
06/12/2026 10:36 1016 9.836
06/12/2026 10:36 183 9.833
06/12/2026 10:36 301 9.833
06/12/2026 10:36 1014 9.833
06/12/2026 10:36 308 9.833
06/12/2026 10:36 1067 9.833
06/12/2026 10:36 474 9.833
06/12/2026 10:36 786 9.834
06/12/2026 10:36 898 9.834
06/12/2026 10:36 299 9.834
06/12/2026 10:36 285 9.834
06/12/2026 10:36 1014 9.834
06/12/2026 10:36 284 9.834
06/12/2026 10:36 294 9.834
06/12/2026 10:36 1002 9.834
06/12/2026 10:36 1067 9.834
06/12/2026 10:36 338 9.834
06/12/2026 10:36 474 9.834
06/12/2026 10:36 778 9.835
06/12/2026 10:36 319 9.835
06/12/2026 10:36 1002 9.835
06/12/2026 10:36 284 9.835
06/12/2026 10:36 276 9.835
06/12/2026 10:36 474 9.835
06/12/2026 10:36 305 9.836
06/12/2026 10:36 474 9.836
06/12/2026 10:36 275 9.834
06/12/2026 10:36 496 9.835
06/12/2026 10:36 312 9.835
06/12/2026 10:36 474 9.835
06/12/2026 10:36 2618 9.835
06/12/2026 10:36 1014 9.837
06/12/2026 10:36 411 9.837
06/12/2026 10:36 1067 9.837
06/12/2026 10:36 1003 9.837
06/12/2026 10:36 1067 9.836
06/12/2026 10:36 243 9.833
06/12/2026 10:36 228 9.833
06/12/2026 10:36 91 9.834
06/12/2026 10:36 1000 9.836
06/12/2026 10:36 56 9.835
06/12/2026 10:36 278 9.835
06/12/2026 10:36 474 9.835
06/12/2026 10:36 313 9.835
06/12/2026 10:36 100 9.835
06/12/2026 10:36 205 9.836
06/12/2026 10:36 305 9.836
06/12/2026 10:36 269 9.836
06/12/2026 10:36 205 9.836
06/12/2026 10:36 474 9.836
06/12/2026 10:36 194 9.836
06/12/2026 10:36 406 9.837
06/12/2026 10:35 35 9.833
06/12/2026 10:35 326 9.833
06/12/2026 10:35 338 9.833
06/12/2026 10:35 314 9.833
06/12/2026 10:35 306 9.833
06/12/2026 10:35 295 9.833
06/12/2026 10:35 179 9.833
06/12/2026 10:35 474 9.834
06/12/2026 10:35 375 9.834
06/12/2026 10:35 824 9.834
06/12/2026 10:35 276 9.834
06/12/2026 10:35 1010 9.834
06/12/2026 10:35 301 9.834
06/12/2026 10:35 1002 9.834
06/12/2026 10:35 740 9.834
06/12/2026 10:35 324 9.834
06/12/2026 10:35 366 9.834
06/12/2026 10:35 474 9.834
06/12/2026 10:35 732 9.835
06/12/2026 10:35 290 9.835
06/12/2026 10:35 323 9.835
06/12/2026 10:35 296 9.835
06/12/2026 10:35 362 9.835
06/12/2026 10:35 474 9.835
06/12/2026 10:35 2206 9.836
06/12/2026 10:35 496 9.837
06/12/2026 10:35 1322 9.837
06/12/2026 10:35 1067 9.837
06/12/2026 10:35 1067 9.836
06/12/2026 10:35 92 9.835
06/12/2026 10:35 474 9.835
06/12/2026 10:35 327 9.836
06/12/2026 10:35 474 9.835
06/12/2026 10:35 381 9.836
06/12/2026 10:35 474 9.836
06/12/2026 10:35 474 9.837
06/12/2026 10:35 474 9.837
06/12/2026 10:35 474 9.837
06/12/2026 10:35 474 9.837
06/12/2026 10:35 474 9.837
06/12/2026 10:35 43 9.835
06/12/2026 10:34 284 9.835
06/12/2026 10:34 711 9.835
06/12/2026 10:34 474 9.836
06/12/2026 10:34 661 9.836
06/12/2026 10:34 305 9.834
06/12/2026 10:34 474 9.834
06/12/2026 10:34 269 9.834
06/12/2026 10:34 90 9.834
06/12/2026 10:34 878 9.834
06/12/2026 10:34 2202 9.834
06/12/2026 10:34 2693 9.834
06/12/2026 10:34 878 9.834
06/12/2026 10:34 878 9.834
06/12/2026 10:34 878 9.834
06/12/2026 10:34 267 9.835
06/12/2026 10:34 474 9.835
06/12/2026 10:34 2660 9.835
06/12/2026 10:34 2634 9.835
06/12/2026 10:34 25 9.837
06/12/2026 10:34 13 9.836
06/12/2026 10:34 474 9.835
06/12/2026 10:34 566 9.835
06/12/2026 10:34 329 9.835
06/12/2026 10:34 1002 9.835
06/12/2026 10:34 776 9.835
06/12/2026 10:34 496 9.835
06/12/2026 10:34 221 9.835
06/12/2026 10:34 474 9.835
06/12/2026 10:34 496 9.836
06/12/2026 10:34 224 9.836
06/12/2026 10:34 474 9.836
06/12/2026 10:34 156 9.834
06/12/2026 10:34 878 9.834
06/12/2026 10:34 496 9.835
06/12/2026 10:34 101 9.835
06/12/2026 10:34 289 9.835
06/12/2026 10:34 185 9.835
06/12/2026 10:34 185 9.835
06/12/2026 10:34 244 9.835
06/12/2026 10:34 1756 9.835
06/12/2026 10:33 474 9.836
06/12/2026 10:33 1067 9.835
06/12/2026 10:33 760 9.834
06/12/2026 10:33 240 9.834
06/12/2026 10:33 565 9.834
06/12/2026 10:33 1067 9.834
06/12/2026 10:33 5 9.834
06/12/2026 10:33 623 9.837
06/12/2026 10:33 377 9.837
06/12/2026 10:33 380 9.838
06/12/2026 10:33 1000 9.835
06/12/2026 10:33 169 9.835
06/12/2026 10:33 1000 9.837
06/12/2026 10:33 745 9.837
06/12/2026 10:33 770 9.836
06/12/2026 10:32 1000 9.833
06/12/2026 10:32 417 9.833
06/12/2026 10:32 1915 9.832
06/12/2026 10:32 181 9.832
06/12/2026 10:32 453 9.832
06/12/2026 10:32 451 9.833
06/12/2026 10:32 76 9.832
06/12/2026 10:32 340 9.832
06/12/2026 10:32 400 9.832
06/12/2026 10:32 89 9.831
06/12/2026 10:32 184 9.832
06/12/2026 10:32 73 9.831
06/12/2026 10:32 182 9.831
06/12/2026 10:32 474 9.831
06/12/2026 10:32 182 9.832
06/12/2026 10:32 847 9.833
06/12/2026 10:32 153 9.833
06/12/2026 10:31 887 9.835
06/12/2026 10:31 898 9.835
06/12/2026 10:31 332 9.835
06/12/2026 10:31 743 9.835
06/12/2026 10:31 1002 9.835
06/12/2026 10:31 1067 9.835
06/12/2026 10:31 898 9.834
06/12/2026 10:31 474 9.834
06/12/2026 10:31 420 9.834
06/12/2026 10:31 1002 9.834
06/12/2026 10:31 732 9.834
06/12/2026 10:31 991 9.834
06/12/2026 10:31 1067 9.834
06/12/2026 10:31 1000 9.833
06/12/2026 10:31 987 9.833
06/12/2026 10:31 2847 9.833
06/12/2026 10:31 987 9.832
06/12/2026 10:31 760 9.832
06/12/2026 10:31 4390 9.832
06/12/2026 10:31 2516 9.832
06/12/2026 10:31 189 9.829
06/12/2026 10:31 474 9.829
06/12/2026 10:31 338 9.832
06/12/2026 10:31 96 9.832
06/12/2026 10:31 34 9.835
06/12/2026 10:31 24 9.831
06/12/2026 10:31 76 9.831
06/12/2026 10:30 225 9.83
06/12/2026 10:30 34 9.83
06/12/2026 10:30 1000 9.831
06/12/2026 10:30 1017 9.831
06/12/2026 10:30 110 9.83
06/12/2026 10:30 510 9.83
06/12/2026 10:30 300 9.826
06/12/2026 10:30 26 9.827
06/12/2026 10:30 474 9.828
06/12/2026 10:30 500 9.828
06/12/2026 10:29 1027 9.83
06/12/2026 10:29 327 9.83
06/12/2026 10:29 147 9.83
06/12/2026 10:29 233 9.83
06/12/2026 10:29 392 9.831
06/12/2026 10:29 372 9.831
06/12/2026 10:29 628 9.831
06/12/2026 10:29 250 9.831
06/12/2026 10:29 526 9.831
06/12/2026 10:29 474 9.831
06/12/2026 10:29 1052 9.832
06/12/2026 10:29 474 9.832
06/12/2026 10:29 474 9.833
06/12/2026 10:29 400 9.834
06/12/2026 10:29 261 9.833
06/12/2026 10:29 77 9.833
06/12/2026 10:29 282 9.834
06/12/2026 10:29 1311 9.836
06/12/2026 10:28 496 9.838
06/12/2026 10:28 110 9.836
06/12/2026 10:28 952 9.834
06/12/2026 10:28 474 9.834
06/12/2026 10:28 474 9.835
06/12/2026 10:28 526 9.834
06/12/2026 10:28 474 9.834
06/12/2026 10:28 92 9.834
06/12/2026 10:28 382 9.834
06/12/2026 10:28 496 9.833
06/12/2026 10:28 1034 9.833
06/12/2026 10:28 4931 9.833
06/12/2026 10:28 474 9.833
06/12/2026 10:28 293 9.833
06/12/2026 10:28 272 9.833
06/12/2026 10:28 326 9.836
06/12/2026 10:28 295 9.836
06/12/2026 10:28 736 9.843
06/12/2026 10:27 1050 9.844
06/12/2026 10:27 474 9.844
06/12/2026 10:27 1049 9.845
06/12/2026 10:27 474 9.845
06/12/2026 10:27 88 9.844
06/12/2026 10:27 912 9.844
06/12/2026 10:27 123 9.844
06/12/2026 10:27 892 9.844
06/12/2026 10:27 1050 9.843
06/12/2026 10:27 474 9.843
06/12/2026 10:27 338 9.843
06/12/2026 10:27 474 9.844
06/12/2026 10:27 246 9.846
06/12/2026 10:26 111 9.85
06/12/2026 10:26 302 9.85
06/12/2026 10:26 305 9.85
06/12/2026 10:26 1002 9.85
06/12/2026 10:26 1056 9.85
06/12/2026 10:26 474 9.85
06/12/2026 10:26 288 9.85
06/12/2026 10:26 283 9.85
06/12/2026 10:26 317 9.85
06/12/2026 10:26 496 9.85
06/12/2026 10:26 1057 9.85
06/12/2026 10:26 260 9.849
06/12/2026 10:26 150 9.85
06/12/2026 10:26 496 9.85
06/12/2026 10:26 188 9.85
06/12/2026 10:26 861 9.85
06/12/2026 10:26 139 9.85
06/12/2026 10:26 612 9.85
06/12/2026 10:26 68 9.85
06/12/2026 10:26 481 9.85
06/12/2026 10:26 3507 9.85
06/12/2026 10:26 3000 9.85
06/12/2026 10:26 769 9.85
06/12/2026 10:26 518 9.85
06/12/2026 10:26 692 9.85
06/12/2026 10:26 833 9.848
06/12/2026 10:26 474 9.847
06/12/2026 10:26 90 9.847
06/12/2026 10:26 474 9.849
06/12/2026 10:26 297 9.85
06/12/2026 10:26 877 9.85
06/12/2026 10:26 174 9.85
06/12/2026 10:26 75 9.85
06/12/2026 10:26 265 9.85
06/12/2026 10:26 1339 9.85
06/12/2026 10:25 74 9.848
06/12/2026 10:25 37 9.847
06/12/2026 10:25 300 9.85
06/12/2026 10:25 3754 9.85
06/12/2026 10:25 1183 9.85
06/12/2026 10:25 1353 9.85
06/12/2026 10:25 135 9.85
06/12/2026 10:25 27193 9.85
06/12/2026 10:25 329 9.85
06/12/2026 10:25 1089 9.85
06/12/2026 10:25 1000 9.849
06/12/2026 10:25 474 9.849
06/12/2026 10:25 1000 9.85
06/12/2026 10:25 30 9.847
06/12/2026 10:25 496 9.847
06/12/2026 10:25 474 9.847
06/12/2026 10:24 422 9.849
06/12/2026 10:24 271 9.849
06/12/2026 10:24 474 9.849
06/12/2026 10:24 976 9.849
06/12/2026 10:24 281 9.849
06/12/2026 10:24 300 9.849
06/12/2026 10:24 1002 9.851
06/12/2026 10:24 1067 9.851
06/12/2026 10:24 496 9.85
06/12/2026 10:24 474 9.85
06/12/2026 10:24 1067 9.851
06/12/2026 10:24 200 9.85
06/12/2026 10:24 266 9.85
06/12/2026 10:24 72 9.85
06/12/2026 10:24 2500 9.85
06/12/2026 10:24 1500 9.85
06/12/2026 10:24 2000 9.85
06/12/2026 10:24 1000 9.85
06/12/2026 10:24 3279 9.85
06/12/2026 10:24 6721 9.85
06/12/2026 10:24 2000 9.85
06/12/2026 10:24 80 9.85
06/12/2026 10:24 600 9.85
06/12/2026 10:24 700 9.85
06/12/2026 10:24 250 9.85
06/12/2026 10:24 347 9.848
06/12/2026 10:24 700 9.848
06/12/2026 10:24 424 9.846
06/12/2026 10:24 462 9.846
06/12/2026 10:24 338 9.846
06/12/2026 10:24 193 9.845
06/12/2026 10:24 47 9.845
06/12/2026 10:24 1000 9.845
06/12/2026 10:24 292 9.843
06/12/2026 10:24 1016 9.844
06/12/2026 10:24 750 9.843
06/12/2026 10:24 1000 9.843
06/12/2026 10:24 461 9.842
06/12/2026 10:24 289 9.842
06/12/2026 10:24 185 9.842
06/12/2026 10:24 750 9.842
06/12/2026 10:24 1067 9.84
06/12/2026 10:24 532 9.84
06/12/2026 10:23 219 9.838
06/12/2026 10:23 203 9.838
06/12/2026 10:23 556 9.839
06/12/2026 10:23 496 9.839
06/12/2026 10:23 1067 9.839
06/12/2026 10:23 741 9.839
06/12/2026 10:23 1000 9.839
06/12/2026 10:23 1002 9.839
06/12/2026 10:23 978 9.839
06/12/2026 10:23 750 9.838
06/12/2026 10:23 301 9.839
06/12/2026 10:23 474 9.839
06/12/2026 10:23 474 9.84
06/12/2026 10:23 255 9.841
06/12/2026 10:23 485 9.841
06/12/2026 10:23 338 9.841
06/12/2026 10:23 1067 9.84
06/12/2026 10:23 315 9.84
06/12/2026 10:23 1030 9.84
06/12/2026 10:23 205 9.84
06/12/2026 10:23 1000 9.84
06/12/2026 10:23 100 9.84
06/12/2026 10:23 600 9.84
06/12/2026 10:23 30 9.839
06/12/2026 10:23 444 9.839
06/12/2026 10:23 273 9.837
06/12/2026 10:23 235 9.838
06/12/2026 10:23 474 9.838
06/12/2026 10:23 91 9.838
06/12/2026 10:23 677 9.838
06/12/2026 10:23 750 9.838
06/12/2026 10:23 940 9.838
06/12/2026 10:23 1067 9.838
06/12/2026 10:23 339 9.838
06/12/2026 10:23 209 9.838
06/12/2026 10:22 500 9.839
06/12/2026 10:22 168 9.838
06/12/2026 10:22 338 9.838
06/12/2026 10:22 972 9.838
06/12/2026 10:22 1002 9.836
06/12/2026 10:22 90 9.836
06/12/2026 10:22 1000 9.835
06/12/2026 10:22 125 9.835
06/12/2026 10:22 1002 9.834
06/12/2026 10:22 390 9.833
06/12/2026 10:22 431 9.833
06/12/2026 10:22 1046 9.833
06/12/2026 10:22 722 9.835
06/12/2026 10:22 313 9.835
06/12/2026 10:22 187 9.835
06/12/2026 10:22 338 9.834
06/12/2026 10:21 250 9.83
06/12/2026 10:21 750 9.83
06/12/2026 10:21 219 9.831
06/12/2026 10:21 750 9.83
06/12/2026 10:21 640 9.827
06/12/2026 10:21 272 9.827
06/12/2026 10:21 292 9.827
06/12/2026 10:21 1067 9.827
06/12/2026 10:21 898 9.828
06/12/2026 10:21 566 9.828
06/12/2026 10:21 474 9.828
06/12/2026 10:21 1003 9.828
06/12/2026 10:21 443 9.828
06/12/2026 10:21 1067 9.828
06/12/2026 10:21 284 9.828
06/12/2026 10:21 302 9.828
06/12/2026 10:21 281 9.828
06/12/2026 10:21 998 9.828
06/12/2026 10:21 997 9.829
06/12/2026 10:21 1003 9.829
06/12/2026 10:21 474 9.829
06/12/2026 10:21 301 9.829
06/12/2026 10:21 325 9.829
06/12/2026 10:21 564 9.829
06/12/2026 10:21 1067 9.829
06/12/2026 10:21 303 9.83
06/12/2026 10:21 997 9.83
06/12/2026 10:21 1067 9.83
06/12/2026 10:21 750 9.83
06/12/2026 10:21 496 9.831
06/12/2026 10:21 750 9.831
06/12/2026 10:21 194 9.828
06/12/2026 10:21 1003 9.828
06/12/2026 10:21 280 9.828
06/12/2026 10:21 325 9.828
06/12/2026 10:21 765 9.828
06/12/2026 10:21 1067 9.828
06/12/2026 10:21 278 9.828
06/12/2026 10:21 474 9.828
06/12/2026 10:21 750 9.828
06/12/2026 10:21 898 9.829
06/12/2026 10:21 566 9.829
06/12/2026 10:21 573 9.829
06/12/2026 10:21 280 9.829
06/12/2026 10:21 496 9.829
06/12/2026 10:21 782 9.829
06/12/2026 10:21 282 9.829
06/12/2026 10:21 1003 9.829
06/12/2026 10:21 999 9.829
06/12/2026 10:21 1067 9.829
06/12/2026 10:21 474 9.829
06/12/2026 10:21 729 9.83
06/12/2026 10:21 997 9.83
06/12/2026 10:21 281 9.83
06/12/2026 10:21 539 9.83
06/12/2026 10:21 296 9.83
06/12/2026 10:21 563 9.83
06/12/2026 10:21 474 9.831
06/12/2026 10:21 750 9.832
06/12/2026 10:21 92 9.83
06/12/2026 10:21 200 9.83
06/12/2026 10:21 232 9.828
06/12/2026 10:21 242 9.828
06/12/2026 10:21 218 9.828
06/12/2026 10:21 294 9.825
06/12/2026 10:21 275 9.825
06/12/2026 10:21 274 9.825
06/12/2026 10:21 474 9.826
06/12/2026 10:21 1000 9.826
06/12/2026 10:21 338 9.824
06/12/2026 10:20 602 9.82
06/12/2026 10:20 1193 9.82
06/12/2026 10:20 474 9.821
06/12/2026 10:20 1000 9.822
06/12/2026 10:20 6000 9.822
06/12/2026 10:20 349 9.822
06/12/2026 10:20 94 9.82
06/12/2026 10:20 109 9.82
06/12/2026 10:20 474 9.819
06/12/2026 10:20 1193 9.819
06/12/2026 10:20 520 9.819
06/12/2026 10:20 161 9.82
06/12/2026 10:20 474 9.82
06/12/2026 10:20 208 9.82
06/12/2026 10:20 1000 9.82
06/12/2026 10:20 474 9.821
06/12/2026 10:20 815 9.824
06/12/2026 10:19 26 9.819
06/12/2026 10:19 474 9.82
06/12/2026 10:19 35 9.821
06/12/2026 10:19 474 9.822
06/12/2026 10:19 352 9.823
06/12/2026 10:19 122 9.823
06/12/2026 10:19 440 9.824
06/12/2026 10:19 118 9.824
06/12/2026 10:19 197 9.824
06/12/2026 10:19 253 9.824
06/12/2026 10:19 266 9.824
06/12/2026 10:19 183 9.824
06/12/2026 10:19 304 9.824
06/12/2026 10:19 750 9.822
06/12/2026 10:19 700 9.823
06/12/2026 10:19 474 9.824
06/12/2026 10:19 750 9.824
06/12/2026 10:19 1000 9.832
06/12/2026 10:19 496 9.832
06/12/2026 10:19 474 9.832
06/12/2026 10:19 474 9.831
06/12/2026 10:19 483 9.831
06/12/2026 10:19 474 9.831
06/12/2026 10:18 474 9.829
06/12/2026 10:18 496 9.831
06/12/2026 10:18 474 9.831
06/12/2026 10:18 28 9.832
06/12/2026 10:18 474 9.832
06/12/2026 10:18 474 9.832
06/12/2026 10:18 1502 9.833
06/12/2026 10:18 470 9.833
06/12/2026 10:18 496 9.832
06/12/2026 10:18 474 9.833
06/12/2026 10:18 829 9.831
06/12/2026 10:18 278 9.832
06/12/2026 10:18 196 9.832
06/12/2026 10:18 278 9.832
06/12/2026 10:18 113 9.831
06/12/2026 10:18 360 9.832
06/12/2026 10:18 114 9.832
06/12/2026 10:18 338 9.832
06/12/2026 10:18 386 9.832
06/12/2026 10:18 576 9.831
06/12/2026 10:18 424 9.831
06/12/2026 10:18 625 9.829
06/12/2026 10:18 878 9.829
06/12/2026 10:18 138 9.829
06/12/2026 10:18 183 9.831
06/12/2026 10:18 496 9.831
06/12/2026 10:18 393 9.831
06/12/2026 10:18 182 9.833
06/12/2026 10:18 380 9.836
06/12/2026 10:18 1 9.834
06/12/2026 10:18 426 9.835
06/12/2026 10:18 70 9.835
06/12/2026 10:18 498 9.834
06/12/2026 10:18 1647 9.832
06/12/2026 10:18 1353 9.832
06/12/2026 10:18 927 9.831
06/12/2026 10:18 392 9.831
06/12/2026 10:18 675 9.831
06/12/2026 10:18 536 9.831
06/12/2026 10:18 103 9.831
06/12/2026 10:18 1108 9.831
06/12/2026 10:18 176 9.831
06/12/2026 10:18 1035 9.831
06/12/2026 10:18 401 9.831
06/12/2026 10:18 409 9.831
06/12/2026 10:18 401 9.831
06/12/2026 10:18 1211 9.831
06/12/2026 10:18 1036 9.831
06/12/2026 10:18 175 9.831
06/12/2026 10:18 1036 9.831
06/12/2026 10:18 1211 9.831
06/12/2026 10:18 8 9.831
06/12/2026 10:18 93 9.831
06/12/2026 10:18 75 9.831
06/12/2026 10:18 1035 9.831
06/12/2026 10:18 594 9.831
06/12/2026 10:18 473 9.831
06/12/2026 10:18 738 9.831
06/12/2026 10:18 660 9.831
06/12/2026 10:18 738 9.831
06/12/2026 10:18 473 9.831
06/12/2026 10:18 184 9.831
06/12/2026 10:18 770 9.831
06/12/2026 10:18 275 9.827
06/12/2026 10:18 474 9.827
06/12/2026 10:18 474 9.828
06/12/2026 10:18 648 9.83
06/12/2026 10:18 1423 9.83
06/12/2026 10:18 1372 9.83
06/12/2026 10:18 593 9.829
06/12/2026 10:18 474 9.829
06/12/2026 10:18 750 9.829
06/12/2026 10:18 1035 9.829
06/12/2026 10:18 1067 9.829
06/12/2026 10:18 728 9.829
06/12/2026 10:18 1372 9.829
06/12/2026 10:18 338 9.828
06/12/2026 10:18 216 9.822
06/12/2026 10:18 474 9.822
06/12/2026 10:18 149 9.822
06/12/2026 10:18 500 9.822
06/12/2026 10:18 474 9.824
06/12/2026 10:18 496 9.826
06/12/2026 10:17 156 9.825
06/12/2026 10:17 297 9.825
06/12/2026 10:17 703 9.825
06/12/2026 10:17 36 9.825
06/12/2026 10:17 108 9.825
06/12/2026 10:17 356 9.825
06/12/2026 10:17 58 9.82
06/12/2026 10:17 232 9.82
06/12/2026 10:17 1423 9.82
06/12/2026 10:17 1047 9.821
06/12/2026 10:17 1423 9.821
06/12/2026 10:17 143 9.823
06/12/2026 10:17 221 9.822
06/12/2026 10:17 474 9.822
06/12/2026 10:17 1500 9.823
06/12/2026 10:17 500 9.822
06/12/2026 10:17 1166 9.824
06/12/2026 10:17 474 9.825
06/12/2026 10:17 705 9.826
06/12/2026 10:17 338 9.825
06/12/2026 10:17 119 9.822
06/12/2026 10:17 50 9.822
06/12/2026 10:17 221 9.822
06/12/2026 10:17 279 9.822
06/12/2026 10:17 268 9.822
06/12/2026 10:17 160 9.822
06/12/2026 10:17 137 9.822
06/12/2026 10:17 496 9.823
06/12/2026 10:17 221 9.823
06/12/2026 10:17 474 9.823
06/12/2026 10:17 111 9.821
06/12/2026 10:17 414 9.819
06/12/2026 10:17 950 9.821
06/12/2026 10:17 454 9.821
06/12/2026 10:17 1900 9.824
06/12/2026 10:17 500 9.822
06/12/2026 10:17 1490 9.822
06/12/2026 10:17 2155 9.822
06/12/2026 10:17 496 9.823
06/12/2026 10:17 74 9.823
06/12/2026 10:17 400 9.823
06/12/2026 10:17 474 9.823
06/12/2026 10:17 308 9.823
06/12/2026 10:17 316 9.823
06/12/2026 10:17 306 9.823
06/12/2026 10:17 474 9.823
06/12/2026 10:17 284 9.823
06/12/2026 10:17 184 9.824
06/12/2026 10:17 879 9.824
06/12/2026 10:16 777 9.824
06/12/2026 10:16 1000 9.824
06/12/2026 10:16 16 9.824
06/12/2026 10:16 209 9.822
06/12/2026 10:16 389 9.822
06/12/2026 10:16 85 9.822
06/12/2026 10:16 200 9.823
06/12/2026 10:16 474 9.823
06/12/2026 10:16 474 9.824
06/12/2026 10:16 474 9.824
06/12/2026 10:16 474 9.822
06/12/2026 10:16 2225 9.824
06/12/2026 10:16 800 9.825
06/12/2026 10:16 46 9.823
06/12/2026 10:16 473 9.823
06/12/2026 10:16 88 9.823
06/12/2026 10:16 408 9.823
06/12/2026 10:16 800 9.824
06/12/2026 10:16 338 9.824
06/12/2026 10:16 474 9.822
06/12/2026 10:16 474 9.823
06/12/2026 10:16 800 9.821
06/12/2026 10:16 338 9.821
06/12/2026 10:16 52 9.818
06/12/2026 10:16 474 9.818
06/12/2026 10:16 474 9.819
06/12/2026 10:16 750 9.82
06/12/2026 10:16 474 9.819
06/12/2026 10:16 800 9.819
06/12/2026 10:16 496 9.817
06/12/2026 10:16 474 9.817
06/12/2026 10:16 344 9.819
06/12/2026 10:16 338 9.818
06/12/2026 10:16 550 9.817
06/12/2026 10:16 474 9.815
06/12/2026 10:16 234 9.815
06/12/2026 10:16 239 9.817
06/12/2026 10:16 1423 9.817
06/12/2026 10:16 338 9.816
06/12/2026 10:16 2333 9.817
06/12/2026 10:16 141 9.817
06/12/2026 10:16 659 9.817
06/12/2026 10:16 367 9.816
06/12/2026 10:16 827 9.816
06/12/2026 10:16 253 9.815
06/12/2026 10:16 800 9.816
06/12/2026 10:16 338 9.816
06/12/2026 10:16 1423 9.816
06/12/2026 10:16 1091 9.816
06/12/2026 10:16 1000 9.815
06/12/2026 10:16 93 9.815
06/12/2026 10:16 1628 9.815
06/12/2026 10:15 74 9.816
06/12/2026 10:15 400 9.816
06/12/2026 10:15 182 9.816
06/12/2026 10:15 204 9.816
06/12/2026 10:15 16 9.817
06/12/2026 10:15 1000 9.817
06/12/2026 10:15 169 9.818
06/12/2026 10:15 1423 9.818
06/12/2026 10:15 750 9.818
06/12/2026 10:15 474 9.819
06/12/2026 10:15 293 9.819
06/12/2026 10:15 1371 9.819
06/12/2026 10:15 1097 9.819
06/12/2026 10:15 1423 9.819
06/12/2026 10:15 338 9.821
06/12/2026 10:15 252 9.817
06/12/2026 10:15 748 9.817
06/12/2026 10:15 274 9.82
06/12/2026 10:15 300 9.82
06/12/2026 10:15 474 9.823
06/12/2026 10:15 1423 9.825
06/12/2026 10:15 255 9.824
06/12/2026 10:15 725 9.824
06/12/2026 10:15 15000 9.825
06/12/2026 10:15 382 9.826
06/12/2026 10:15 1041 9.826
06/12/2026 10:15 1423 9.827
06/12/2026 10:15 78 9.826
06/12/2026 10:15 763 9.826
06/12/2026 10:15 496 9.826
06/12/2026 10:15 474 9.826
06/12/2026 10:15 474 9.827
06/12/2026 10:15 1000 9.829
06/12/2026 10:15 496 9.829
06/12/2026 10:15 474 9.829
06/12/2026 10:15 287 9.829
06/12/2026 10:15 730 9.829
06/12/2026 10:15 1098 9.829
06/12/2026 10:14 158 9.827
06/12/2026 10:14 474 9.827
06/12/2026 10:14 500 9.827
06/12/2026 10:14 723 9.828
06/12/2026 10:14 428 9.828
06/12/2026 10:14 898 9.828
06/12/2026 10:14 1423 9.828
06/12/2026 10:14 1372 9.828
06/12/2026 10:14 228 9.828
06/12/2026 10:14 257 9.828
06/12/2026 10:14 474 9.828
06/12/2026 10:14 35 9.829
06/12/2026 10:14 179 9.829
06/12/2026 10:14 441 9.831
06/12/2026 10:14 251 9.831
06/12/2026 10:14 743 9.831
06/12/2026 10:14 1211 9.831
06/12/2026 10:14 1076 9.829
06/12/2026 10:14 474 9.829
06/12/2026 10:14 386 9.831
06/12/2026 10:14 136 9.831
06/12/2026 10:13 474 9.83
06/12/2026 10:13 339 9.831
06/12/2026 10:13 736 9.831
06/12/2026 10:13 471 9.831
06/12/2026 10:13 740 9.831
06/12/2026 10:13 471 9.831
06/12/2026 10:13 740 9.831
06/12/2026 10:13 471 9.831
06/12/2026 10:13 740 9.831
06/12/2026 10:13 579 9.831
06/12/2026 10:13 632 9.831
06/12/2026 10:13 496 9.831
06/12/2026 10:13 308 9.831
06/12/2026 10:13 166 9.831
06/12/2026 10:13 338 9.832
06/12/2026 10:13 1137 9.832
06/12/2026 10:13 980 9.831
06/12/2026 10:13 37 9.831
06/12/2026 10:13 1136 9.831
06/12/2026 10:13 710 9.83
06/12/2026 10:13 100 9.83
06/12/2026 10:13 474 9.829
06/12/2026 10:13 1013 9.83
06/12/2026 10:13 84 9.83
06/12/2026 10:13 115 9.83
06/12/2026 10:13 72 9.83
06/12/2026 10:13 308 9.83
06/12/2026 10:13 496 9.831
06/12/2026 10:13 474 9.831
06/12/2026 10:13 467 9.834
06/12/2026 10:13 541 9.834
06/12/2026 10:13 843 9.834
06/12/2026 10:13 2021 9.834
06/12/2026 10:13 794 9.834
06/12/2026 10:13 1157 9.834
06/12/2026 10:13 2562 9.834
06/12/2026 10:13 1153 9.834
06/12/2026 10:13 3026 9.834
06/12/2026 10:13 800 9.834
06/12/2026 10:13 898 9.834
06/12/2026 10:13 1423 9.834
06/12/2026 10:13 107 9.833
06/12/2026 10:13 367 9.833
06/12/2026 10:13 464 9.832
06/12/2026 10:13 10 9.832
06/12/2026 10:13 294 9.832
06/12/2026 10:13 180 9.832
06/12/2026 10:13 100 9.832
06/12/2026 10:13 274 9.832
06/12/2026 10:13 100 9.832
06/12/2026 10:13 1017 9.832
06/12/2026 10:13 338 9.832
06/12/2026 10:13 166 9.83
06/12/2026 10:13 1136 9.831
06/12/2026 10:13 1371 9.831
06/12/2026 10:13 1423 9.831
06/12/2026 10:13 1372 9.83
06/12/2026 10:13 107 9.83
06/12/2026 10:13 474 9.832
06/12/2026 10:13 324 9.833
06/12/2026 10:13 150 9.833
06/12/2026 10:13 474 9.833
06/12/2026 10:12 840 9.832
06/12/2026 10:12 474 9.833
06/12/2026 10:12 322 9.832
06/12/2026 10:12 152 9.832
06/12/2026 10:12 338 9.832
06/12/2026 10:12 1017 9.83
06/12/2026 10:12 474 9.828
06/12/2026 10:12 1689 9.83
06/12/2026 10:12 1620 9.83
06/12/2026 10:12 474 9.831
06/12/2026 10:12 276 9.831
06/12/2026 10:12 474 9.831
06/12/2026 10:12 151 9.83
06/12/2026 10:12 89 9.831
06/12/2026 10:12 151 9.833
06/12/2026 10:12 300 9.833
06/12/2026 10:11 120 9.83
06/12/2026 10:11 474 9.832
06/12/2026 10:11 1423 9.834
06/12/2026 10:11 366 9.834
06/12/2026 10:11 775 9.834
06/12/2026 10:11 800 9.833
06/12/2026 10:11 496 9.83
06/12/2026 10:11 474 9.83
06/12/2026 10:11 338 9.832
06/12/2026 10:11 155 9.829
06/12/2026 10:11 750 9.83
06/12/2026 10:11 5500 9.83
06/12/2026 10:11 1500 9.83
06/12/2026 10:11 3000 9.83
06/12/2026 10:11 1423 9.829
06/12/2026 10:11 496 9.828
06/12/2026 10:11 474 9.828
06/12/2026 10:11 474 9.829
06/12/2026 10:11 726 9.829
06/12/2026 10:11 697 9.829
06/12/2026 10:11 1423 9.828
06/12/2026 10:11 474 9.828
06/12/2026 10:11 800 9.828
06/12/2026 10:11 1371 9.827
06/12/2026 10:11 474 9.826
06/12/2026 10:11 40 9.827
06/12/2026 10:11 434 9.827
06/12/2026 10:11 474 9.828
06/12/2026 10:11 474 9.827
06/12/2026 10:10 474 9.823
06/12/2026 10:10 692 9.824
06/12/2026 10:10 338 9.823
06/12/2026 10:10 474 9.824
06/12/2026 10:10 609 9.826
06/12/2026 10:10 338 9.826
06/12/2026 10:10 1423 9.826
06/12/2026 10:10 150 9.826
06/12/2026 10:10 472 9.824
06/12/2026 10:10 2 9.824
06/12/2026 10:10 1423 9.826
06/12/2026 10:10 1142 9.825
06/12/2026 10:10 474 9.825
06/12/2026 10:10 474 9.826
06/12/2026 10:10 400 9.827
06/12/2026 10:10 338 9.826
06/12/2026 10:10 485 9.825
06/12/2026 10:09 496 9.824
06/12/2026 10:09 214 9.824
06/12/2026 10:09 474 9.824
06/12/2026 10:09 474 9.826
06/12/2026 10:09 28 9.826
06/12/2026 10:09 714 9.826
06/12/2026 10:09 237 9.827
06/12/2026 10:09 474 9.827
06/12/2026 10:09 878 9.827
06/12/2026 10:09 1756 9.827
06/12/2026 10:09 474 9.827
06/12/2026 10:09 496 9.826
06/12/2026 10:09 474 9.826
06/12/2026 10:09 1423 9.826
06/12/2026 10:09 474 9.826
06/12/2026 10:09 750 9.828
06/12/2026 10:09 1110 9.825
06/12/2026 10:09 338 9.826
06/12/2026 10:09 1355 9.825
06/12/2026 10:09 1017 9.825
06/12/2026 10:09 338 9.825
06/12/2026 10:09 142 9.824
06/12/2026 10:08 500 9.823
06/12/2026 10:08 291 9.823
06/12/2026 10:08 600 9.825
06/12/2026 10:08 496 9.826
06/12/2026 10:08 160 9.826
06/12/2026 10:08 1392 9.827
06/12/2026 10:08 2608 9.827
06/12/2026 10:08 155 9.828
06/12/2026 10:08 118 9.829
06/12/2026 10:08 338 9.828
06/12/2026 10:08 464 9.829
06/12/2026 10:08 750 9.829
06/12/2026 10:08 1423 9.829
06/12/2026 10:08 614 9.829
06/12/2026 10:08 1198 9.829
06/12/2026 10:08 1477 9.828
06/12/2026 10:08 950 9.828
06/12/2026 10:08 1423 9.828
06/12/2026 10:08 1181 9.827
06/12/2026 10:08 740 9.827
06/12/2026 10:08 10000 9.828
06/12/2026 10:08 43549 9.828
06/12/2026 10:08 158 9.831
06/12/2026 10:07 106 9.831
06/12/2026 10:07 644 9.831
06/12/2026 10:07 850 9.83
06/12/2026 10:07 333 9.831
06/12/2026 10:07 750 9.832
06/12/2026 10:07 1476 9.832
06/12/2026 10:07 35000 9.832
06/12/2026 10:07 1188 9.832
06/12/2026 10:07 750 9.832
06/12/2026 10:07 276 9.834
06/12/2026 10:07 474 9.833
06/12/2026 10:07 268 9.832
06/12/2026 10:07 496 9.832
06/12/2026 10:07 531 9.833
06/12/2026 10:07 219 9.833
06/12/2026 10:07 410 9.834
06/12/2026 10:07 1102 9.833
06/12/2026 10:07 1058 9.833
06/12/2026 10:07 6 9.833
06/12/2026 10:07 2060 9.833
06/12/2026 10:07 102 9.833
06/12/2026 10:07 87 9.833
06/12/2026 10:07 68 9.833
06/12/2026 10:07 97 9.833
06/12/2026 10:07 420 9.833
06/12/2026 10:07 1476 9.832
06/12/2026 10:07 474 9.831
06/12/2026 10:06 1423 9.831
06/12/2026 10:06 6059 9.83
06/12/2026 10:06 724 9.83
06/12/2026 10:06 898 9.83
06/12/2026 10:06 272 9.83
06/12/2026 10:06 314 9.83
06/12/2026 10:06 299 9.83
06/12/2026 10:06 474 9.83
06/12/2026 10:06 496 9.83
06/12/2026 10:06 1230 9.83
06/12/2026 10:06 1423 9.83
06/12/2026 10:06 1174 9.83
06/12/2026 10:06 741 9.831
06/12/2026 10:06 898 9.831
06/12/2026 10:06 223 9.831
06/12/2026 10:06 1230 9.831
06/12/2026 10:06 1174 9.831
06/12/2026 10:06 1423 9.831
06/12/2026 10:06 474 9.831
06/12/2026 10:06 474 9.832
06/12/2026 10:06 271 9.829
06/12/2026 10:06 474 9.829
06/12/2026 10:06 1174 9.83
06/12/2026 10:06 898 9.83
06/12/2026 10:06 474 9.83
06/12/2026 10:06 566 9.83
06/12/2026 10:06 749 9.83
06/12/2026 10:06 317 9.83
06/12/2026 10:06 307 9.83
06/12/2026 10:06 1230 9.83
06/12/2026 10:06 1423 9.83
06/12/2026 10:06 898 9.831
06/12/2026 10:06 722 9.831
06/12/2026 10:06 1174 9.831
06/12/2026 10:06 1230 9.831
06/12/2026 10:06 1423 9.831
06/12/2026 10:06 722 9.831
06/12/2026 10:06 474 9.831
06/12/2026 10:06 474 9.832
06/12/2026 10:06 474 9.832
06/12/2026 10:06 78 9.832
06/12/2026 10:06 408 9.832
06/12/2026 10:06 496 9.831
06/12/2026 10:06 1230 9.831
06/12/2026 10:06 320 9.831
06/12/2026 10:06 154 9.831
06/12/2026 10:06 1500 9.83
06/12/2026 10:06 786 9.829
06/12/2026 10:06 338 9.832
06/12/2026 10:06 307 9.833
06/12/2026 10:06 2050 9.834
06/12/2026 10:06 750 9.833
06/12/2026 10:06 750 9.833
06/12/2026 10:06 153 9.833
06/12/2026 10:06 474 9.833
06/12/2026 10:06 123 9.833
06/12/2026 10:06 373 9.833
06/12/2026 10:06 633 9.834
06/12/2026 10:06 384 9.834
06/12/2026 10:06 400 9.833
06/12/2026 10:06 365 9.833
06/12/2026 10:05 200 9.83
06/12/2026 10:05 474 9.831
06/12/2026 10:05 1193 9.831
06/12/2026 10:05 1423 9.831
06/12/2026 10:05 750 9.831
06/12/2026 10:05 496 9.83
06/12/2026 10:05 474 9.83
06/12/2026 10:05 1020 9.829
06/12/2026 10:05 474 9.828
06/12/2026 10:05 76 9.828
06/12/2026 10:05 674 9.828
06/12/2026 10:05 528 9.828
06/12/2026 10:05 162 9.835
06/12/2026 10:05 750 9.835
06/12/2026 10:05 408 9.835
06/12/2026 10:05 487 9.834
06/12/2026 10:05 190 9.834
06/12/2026 10:05 826 9.834
06/12/2026 10:05 2154 9.833
06/12/2026 10:05 891 9.833
06/12/2026 10:05 338 9.833
06/12/2026 10:05 171 9.831
06/12/2026 10:05 496 9.834
06/12/2026 10:05 474 9.834
06/12/2026 10:05 244 9.835
06/12/2026 10:05 1756 9.835
06/12/2026 10:05 474 9.836
06/12/2026 10:05 474 9.835
06/12/2026 10:05 1544 9.836
06/12/2026 10:05 474 9.837
06/12/2026 10:05 250 9.839
06/12/2026 10:05 750 9.837
06/12/2026 10:05 750 9.837
06/12/2026 10:05 673 9.837
06/12/2026 10:05 750 9.837
06/12/2026 10:05 338 9.838
06/12/2026 10:05 750 9.837
06/12/2026 10:05 300 9.835
06/12/2026 10:05 313 9.835
06/12/2026 10:05 3474 9.836
06/12/2026 10:05 6526 9.836
06/12/2026 10:05 750 9.837
06/12/2026 10:05 300 9.837
06/12/2026 10:05 60 9.84
06/12/2026 10:05 5174 9.84
06/12/2026 10:05 750 9.843
06/12/2026 10:05 1209 9.843
06/12/2026 10:04 750 9.843
06/12/2026 10:04 126 9.84
06/12/2026 10:04 1423 9.842
06/12/2026 10:04 407 9.843
06/12/2026 10:04 67 9.843
06/12/2026 10:04 750 9.843
06/12/2026 10:04 474 9.842
06/12/2026 10:04 426 9.843
06/12/2026 10:04 200 9.843
06/12/2026 10:04 43 9.842
06/12/2026 10:04 329 9.841
06/12/2026 10:04 197 9.841
06/12/2026 10:04 474 9.841
06/12/2026 10:04 456 9.844
06/12/2026 10:04 4 9.843
06/12/2026 10:04 496 9.843
06/12/2026 10:04 750 9.844
06/12/2026 10:04 474 9.845
06/12/2026 10:03 298 9.843
06/12/2026 10:03 898 9.844
06/12/2026 10:03 1193 9.844
06/12/2026 10:03 300 9.844
06/12/2026 10:03 263 9.844
06/12/2026 10:03 474 9.844
06/12/2026 10:03 217 9.845
06/12/2026 10:03 166 9.843
06/12/2026 10:03 305 9.842
06/12/2026 10:03 687 9.843
06/12/2026 10:03 200 9.841
06/12/2026 10:03 84 9.842
06/12/2026 10:03 916 9.842
06/12/2026 10:03 750 9.843
06/12/2026 10:03 501 9.845
06/12/2026 10:03 25 9.847
06/12/2026 10:03 1195 9.847
06/12/2026 10:03 295 9.847
06/12/2026 10:03 266 9.847
06/12/2026 10:03 262 9.847
06/12/2026 10:03 1002 9.847
06/12/2026 10:03 566 9.848
06/12/2026 10:03 241 9.85
06/12/2026 10:03 1050 9.848
06/12/2026 10:03 429 9.847
06/12/2026 10:03 382 9.847
06/12/2026 10:03 750 9.847
06/12/2026 10:03 750 9.847
06/12/2026 10:03 659 9.846
06/12/2026 10:03 1200 9.846
06/12/2026 10:03 265 9.846
06/12/2026 10:03 273 9.846
06/12/2026 10:03 309 9.846
06/12/2026 10:03 750 9.847
06/12/2026 10:03 373 9.848
06/12/2026 10:03 377 9.848
06/12/2026 10:03 263 9.847
06/12/2026 10:03 279 9.847
06/12/2026 10:03 262 9.847
06/12/2026 10:03 784 9.847
06/12/2026 10:03 1002 9.847
06/12/2026 10:03 1195 9.847
06/12/2026 10:03 382 9.848
06/12/2026 10:03 750 9.848
06/12/2026 10:03 291 9.849
06/12/2026 10:03 750 9.849
06/12/2026 10:03 474 9.85
06/12/2026 10:03 688 9.85
06/12/2026 10:03 77 9.849
06/12/2026 10:03 673 9.849
06/12/2026 10:03 673 9.848
06/12/2026 10:03 750 9.848
06/12/2026 10:03 750 9.849
06/12/2026 10:03 594 9.848
06/12/2026 10:03 278 9.848
06/12/2026 10:03 272 9.848
06/12/2026 10:03 750 9.849
06/12/2026 10:03 295 9.849
06/12/2026 10:03 267 9.849
06/12/2026 10:03 312 9.849
06/12/2026 10:03 750 9.85
06/12/2026 10:03 695 9.851
06/12/2026 10:03 474 9.851
06/12/2026 10:03 280 9.851
06/12/2026 10:03 759 9.851
06/12/2026 10:03 401 9.853
06/12/2026 10:03 112 9.852
06/12/2026 10:03 1250 9.847
06/12/2026 10:03 474 9.848
06/12/2026 10:03 750 9.848
06/12/2026 10:03 1423 9.848
06/12/2026 10:03 496 9.848
06/12/2026 10:03 104 9.849
06/12/2026 10:03 115 9.849
06/12/2026 10:03 166 9.849
06/12/2026 10:03 1423 9.85
06/12/2026 10:03 301 9.85
06/12/2026 10:03 262 9.85
06/12/2026 10:03 304 9.85
06/12/2026 10:03 427 9.85
06/12/2026 10:03 144 9.851
06/12/2026 10:03 761 9.851
06/12/2026 10:03 307 9.851
06/12/2026 10:03 312 9.851
06/12/2026 10:03 761 9.851
06/12/2026 10:03 298 9.851
06/12/2026 10:03 474 9.851
06/12/2026 10:03 474 9.852
06/12/2026 10:03 110 9.851
06/12/2026 10:03 500 9.851
06/12/2026 10:03 288 9.851
06/12/2026 10:03 281 9.851
06/12/2026 10:03 474 9.851
06/12/2026 10:03 246 9.853
06/12/2026 10:03 228 9.853
06/12/2026 10:03 1423 9.854
06/12/2026 10:03 474 9.853
06/12/2026 10:03 1423 9.854
06/12/2026 10:03 474 9.853
06/12/2026 10:03 1423 9.853
06/12/2026 10:03 750 9.85
06/12/2026 10:02 474 9.851
06/12/2026 10:02 303 9.851
06/12/2026 10:02 496 9.851
06/12/2026 10:02 100 9.854
06/12/2026 10:02 1561 9.854
06/12/2026 10:02 474 9.854
06/12/2026 10:02 780 9.854
06/12/2026 10:02 1175 9.854
06/12/2026 10:02 898 9.854
06/12/2026 10:02 898 9.854
06/12/2026 10:02 1002 9.854
06/12/2026 10:02 1196 9.853
06/12/2026 10:02 1003 9.853
06/12/2026 10:02 723 9.853
06/12/2026 10:02 898 9.853
06/12/2026 10:02 898 9.853
06/12/2026 10:02 13494 9.852
06/12/2026 10:02 636 9.852
06/12/2026 10:02 1000 9.852
06/12/2026 10:02 357 9.852
06/12/2026 10:02 738 9.852
06/12/2026 10:02 973 9.852
06/12/2026 10:02 200 9.852
06/12/2026 10:02 750 9.851
06/12/2026 10:02 79 9.852
06/12/2026 10:02 1353 9.852
06/12/2026 10:02 142 9.852
06/12/2026 10:02 28 9.852
06/12/2026 10:02 228 9.856
06/12/2026 10:02 370 9.857
06/12/2026 10:02 474 9.858
06/12/2026 10:02 467 9.858
06/12/2026 10:02 116 9.858
06/12/2026 10:02 474 9.859
06/12/2026 10:02 578 9.855
06/12/2026 10:02 100 9.855
06/12/2026 10:02 1179 9.855
06/12/2026 10:02 599 9.854
06/12/2026 10:02 109 9.854
06/12/2026 10:02 191 9.854
06/12/2026 10:02 283 9.854
06/12/2026 10:02 604 9.854
06/12/2026 10:02 300 9.854
06/12/2026 10:02 607 9.854
06/12/2026 10:02 606 9.854
06/12/2026 10:02 73 9.855
06/12/2026 10:02 535 9.855
06/12/2026 10:02 474 9.854
06/12/2026 10:02 3000 9.853
06/12/2026 10:02 449 9.853
06/12/2026 10:01 241 9.852
06/12/2026 10:01 474 9.852
06/12/2026 10:01 107 9.852
06/12/2026 10:01 500 9.852
06/12/2026 10:01 359 9.851
06/12/2026 10:01 240 9.851
06/12/2026 10:01 600 9.852
06/12/2026 10:01 599 9.851
06/12/2026 10:01 500 9.85
06/12/2026 10:01 347 9.85
06/12/2026 10:01 53 9.85
06/12/2026 10:01 1500 9.85
06/12/2026 10:01 500 9.85
06/12/2026 10:01 220 9.85
06/12/2026 10:01 300 9.85
06/12/2026 10:01 3000 9.85
06/12/2026 10:01 1619 9.85
06/12/2026 10:01 7781 9.85
06/12/2026 10:01 3000 9.849
06/12/2026 10:01 119 9.849
06/12/2026 10:01 1015 9.848
06/12/2026 10:01 652 9.848
06/12/2026 10:01 5415 9.848
06/12/2026 10:01 250 9.847
06/12/2026 10:01 207 9.847
06/12/2026 10:01 474 9.847
06/12/2026 10:01 40 9.847
06/12/2026 10:01 400 9.847
06/12/2026 10:01 1353 9.848
06/12/2026 10:01 759 9.848
06/12/2026 10:01 1195 9.848
06/12/2026 10:01 170 9.847
06/12/2026 10:01 399 9.847
06/12/2026 10:01 626 9.848
06/12/2026 10:01 711 9.847
06/12/2026 10:01 797 9.847
06/12/2026 10:01 580 9.847
06/12/2026 10:01 46 9.847
06/12/2026 10:01 1423 9.846
06/12/2026 10:01 1020 9.845
06/12/2026 10:01 266 9.845
06/12/2026 10:01 12 9.842
06/12/2026 10:01 252 9.843
06/12/2026 10:01 1300 9.843
06/12/2026 10:01 877 9.843
06/12/2026 10:01 2559 9.843
06/12/2026 10:01 107 9.844
06/12/2026 10:01 72 9.844
06/12/2026 10:01 178 9.844
06/12/2026 10:01 252 9.845
06/12/2026 10:01 992 9.845
06/12/2026 10:01 261 9.845
06/12/2026 10:00 263 9.845
06/12/2026 10:00 370 9.845
06/12/2026 10:00 1053 9.845
06/12/2026 10:00 268 9.844
06/12/2026 10:00 269 9.845
06/12/2026 10:00 275 9.844
06/12/2026 10:00 276 9.845
06/12/2026 10:00 276 9.846
06/12/2026 10:00 80 9.846
06/12/2026 10:00 950 9.847
06/12/2026 10:00 70 9.847
06/12/2026 10:00 1353 9.847
06/12/2026 10:00 744 9.846
06/12/2026 10:00 679 9.846
06/12/2026 10:00 283 9.848
06/12/2026 10:00 291 9.847
06/12/2026 10:00 707 9.848
06/12/2026 10:00 496 9.847
06/12/2026 10:00 764 9.847
06/12/2026 10:00 217 9.847
06/12/2026 10:00 305 9.846
06/12/2026 10:00 301 9.846
06/12/2026 10:00 442 9.847
06/12/2026 10:00 58 9.846
06/12/2026 10:00 308 9.845
06/12/2026 10:00 207 9.845
06/12/2026 10:00 193 9.844
06/12/2026 10:00 150 9.844
06/12/2026 10:00 1273 9.844
06/12/2026 10:00 318 9.843
06/12/2026 10:00 162 9.844
06/12/2026 10:00 324 9.845
06/12/2026 10:00 670 9.845
06/12/2026 10:00 328 9.846
06/12/2026 10:00 324 9.847
06/12/2026 10:00 202 9.847
06/12/2026 10:00 1423 9.846
06/12/2026 10:00 375 9.845
06/12/2026 10:00 367 9.846
06/12/2026 10:00 1074 9.845
06/12/2026 10:00 496 9.846
06/12/2026 10:00 376 9.846
06/12/2026 10:00 1754 9.846
06/12/2026 10:00 410 9.847
06/12/2026 10:00 400 9.848
06/12/2026 09:59 881 9.849
06/12/2026 09:59 468 9.849
06/12/2026 09:59 750 9.848
06/12/2026 09:59 394 9.848
06/12/2026 09:59 820 9.847
06/12/2026 09:59 750 9.846
06/12/2026 09:59 2000 9.846
06/12/2026 09:59 2500 9.846
06/12/2026 09:59 210 9.846
06/12/2026 09:59 750 9.845
06/12/2026 09:59 5 9.843
06/12/2026 09:59 563 9.844
06/12/2026 09:59 637 9.843
06/12/2026 09:59 102 9.842
06/12/2026 09:59 200 9.842
06/12/2026 09:59 615 9.839
06/12/2026 09:59 237 9.839
06/12/2026 09:59 594 9.839
06/12/2026 09:59 412 9.839
06/12/2026 09:59 229 9.839
06/12/2026 09:59 787 9.839
06/12/2026 09:59 1628 9.839
06/12/2026 09:59 430 9.839
06/12/2026 09:59 415 9.84
06/12/2026 09:59 394 9.841
06/12/2026 09:59 100 9.841
06/12/2026 09:59 420 9.842
06/12/2026 09:59 368 9.843
06/12/2026 09:59 117 9.843
06/12/2026 09:59 537 9.843
06/12/2026 09:59 423 9.843
06/12/2026 09:59 53 9.843
06/12/2026 09:59 1209 9.843
06/12/2026 09:59 451 9.841
06/12/2026 09:59 877 9.841
06/12/2026 09:59 496 9.842
06/12/2026 09:59 422 9.842
06/12/2026 09:59 1754 9.842
06/12/2026 09:59 770 9.843
06/12/2026 09:59 390 9.843
06/12/2026 09:59 353 9.842
06/12/2026 09:59 336 9.843
06/12/2026 09:59 333 9.843
06/12/2026 09:59 75 9.844
06/12/2026 09:59 347 9.844
06/12/2026 09:59 1321 9.844
06/12/2026 09:59 629 9.843
06/12/2026 09:58 1205 9.844
06/12/2026 09:58 156 9.843
06/12/2026 09:58 65 9.842
06/12/2026 09:58 183 9.842
06/12/2026 09:58 750 9.841
06/12/2026 09:58 566 9.841
06/12/2026 09:58 353 9.838
06/12/2026 09:58 151 9.838
06/12/2026 09:58 904 9.838
06/12/2026 09:58 138 9.837
06/12/2026 09:58 414 9.836
06/12/2026 09:58 250 9.836
06/12/2026 09:58 30 9.837
06/12/2026 09:58 394 9.837
06/12/2026 09:58 332 9.837
06/12/2026 09:58 39 9.837
06/12/2026 09:58 131 9.836
06/12/2026 09:58 264 9.836
06/12/2026 09:58 295 9.836
06/12/2026 09:58 898 9.836
06/12/2026 09:58 412 9.837
06/12/2026 09:58 412 9.839
06/12/2026 09:58 431 9.839
06/12/2026 09:58 101 9.84
06/12/2026 09:58 423 9.839
06/12/2026 09:58 216 9.839
06/12/2026 09:58 510 9.839
06/12/2026 09:57 387 9.837
06/12/2026 09:57 861 9.837
06/12/2026 09:57 502 9.837
06/12/2026 09:57 206 9.836
06/12/2026 09:57 889 9.836
06/12/2026 09:57 127 9.836
06/12/2026 09:57 156 9.835
06/12/2026 09:57 186 9.835
06/12/2026 09:57 408 9.835
06/12/2026 09:57 750 9.835
06/12/2026 09:57 1900 9.834
06/12/2026 09:57 566 9.834
06/12/2026 09:57 1249 9.834
06/12/2026 09:57 2400 9.834
06/12/2026 09:57 566 9.835
06/12/2026 09:57 1247 9.835
06/12/2026 09:57 1578 9.836
06/12/2026 09:57 750 9.836
06/12/2026 09:57 898 9.836
06/12/2026 09:57 1900 9.836
06/12/2026 09:57 1245 9.836
06/12/2026 09:57 898 9.837
06/12/2026 09:57 750 9.837
06/12/2026 09:57 496 9.838
06/12/2026 09:57 91 9.838
06/12/2026 09:57 473 9.838
06/12/2026 09:57 547 9.839
06/12/2026 09:57 230 9.837
06/12/2026 09:57 95 9.837
06/12/2026 09:57 378 9.837
06/12/2026 09:57 460 9.836
06/12/2026 09:57 162 9.836
06/12/2026 09:57 128 9.836
06/12/2026 09:57 395 9.836
06/12/2026 09:57 898 9.836
06/12/2026 09:57 1900 9.836
06/12/2026 09:57 169 9.835
06/12/2026 09:57 297 9.835
06/12/2026 09:57 317 9.835
06/12/2026 09:57 303 9.835
06/12/2026 09:57 898 9.835
06/12/2026 09:57 1002 9.835
06/12/2026 09:57 763 9.835
06/12/2026 09:57 750 9.835
06/12/2026 09:57 1251 9.836
06/12/2026 09:57 1900 9.836
06/12/2026 09:57 898 9.836
06/12/2026 09:57 1002 9.836
06/12/2026 09:57 765 9.836
06/12/2026 09:57 474 9.836
06/12/2026 09:57 704 9.837
06/12/2026 09:57 898 9.837
06/12/2026 09:57 709 9.838
06/12/2026 09:57 562 9.839
06/12/2026 09:57 708 9.84
06/12/2026 09:57 726 9.841
06/12/2026 09:57 708 9.841
06/12/2026 09:57 1900 9.839
06/12/2026 09:57 1900 9.84
06/12/2026 09:57 2593 9.84
06/12/2026 09:57 334 9.841
06/12/2026 09:57 1900 9.841
06/12/2026 09:57 750 9.841
06/12/2026 09:57 82 9.842
06/12/2026 09:57 750 9.843
06/12/2026 09:57 800 9.844
06/12/2026 09:57 1900 9.844
06/12/2026 09:57 712 9.844
06/12/2026 09:57 271 9.844
06/12/2026 09:57 298 9.844
06/12/2026 09:57 1900 9.843
06/12/2026 09:57 1974 9.843
06/12/2026 09:57 1002 9.843
06/12/2026 09:57 492 9.843
06/12/2026 09:57 74 9.843
06/12/2026 09:57 566 9.843
06/12/2026 09:57 1334 9.843
06/12/2026 09:57 1002 9.842
06/12/2026 09:57 566 9.842
06/12/2026 09:57 566 9.841
06/12/2026 09:57 1900 9.842
06/12/2026 09:57 2493 9.841
06/12/2026 09:57 1088 9.842
06/12/2026 09:57 261 9.842
06/12/2026 09:57 1398 9.842
06/12/2026 09:57 241 9.842
06/12/2026 09:57 566 9.842
06/12/2026 09:57 833 9.841
06/12/2026 09:57 780 9.841
06/12/2026 09:57 693 9.84
06/12/2026 09:57 1120 9.84
06/12/2026 09:57 225 9.84
06/12/2026 09:57 555 9.84
06/12/2026 09:57 7845 9.838
06/12/2026 09:57 846 9.838
06/12/2026 09:57 474 9.834
06/12/2026 09:57 898 9.834
06/12/2026 09:57 474 9.835
06/12/2026 09:57 474 9.837
06/12/2026 09:57 474 9.836
06/12/2026 09:57 716 9.837
06/12/2026 09:57 184 9.839
06/12/2026 09:57 361 9.84
06/12/2026 09:57 442 9.84
06/12/2026 09:57 317 9.839
06/12/2026 09:57 750 9.839
06/12/2026 09:57 34 9.837
06/12/2026 09:57 750 9.836
06/12/2026 09:57 748 9.836
06/12/2026 09:57 712 9.836
06/12/2026 09:57 1396 9.839
06/12/2026 09:57 349 9.839
06/12/2026 09:57 442 9.837
06/12/2026 09:57 474 9.837
06/12/2026 09:57 748 9.839
06/12/2026 09:57 712 9.839
06/12/2026 09:57 712 9.84
06/12/2026 09:57 712 9.841
06/12/2026 09:57 748 9.841
06/12/2026 09:57 474 9.841
06/12/2026 09:57 726 9.841
06/12/2026 09:57 496 9.841
06/12/2026 09:57 239 9.843
06/12/2026 09:57 34 9.842
06/12/2026 09:57 716 9.842
06/12/2026 09:56 750 9.839
06/12/2026 09:56 324 9.833
06/12/2026 09:56 426 9.833
06/12/2026 09:56 496 9.833
06/12/2026 09:56 750 9.833
06/12/2026 09:56 750 9.833
06/12/2026 09:56 750 9.833
06/12/2026 09:56 496 9.834
06/12/2026 09:56 750 9.834
06/12/2026 09:56 1026 9.833
06/12/2026 09:56 750 9.834
06/12/2026 09:56 496 9.835
06/12/2026 09:56 750 9.835
06/12/2026 09:56 843 9.835
06/12/2026 09:56 622 9.834
06/12/2026 09:56 750 9.834
06/12/2026 09:56 419 9.835
06/12/2026 09:56 621 9.835
06/12/2026 09:56 750 9.835
06/12/2026 09:56 1335 9.836
06/12/2026 09:56 621 9.836
06/12/2026 09:56 750 9.836
06/12/2026 09:56 748 9.837
06/12/2026 09:56 1026 9.837
06/12/2026 09:56 324 9.838
06/12/2026 09:56 750 9.838
06/12/2026 09:56 750 9.838
06/12/2026 09:56 750 9.838
06/12/2026 09:56 750 9.838
06/12/2026 09:56 265 9.837
06/12/2026 09:56 1372 9.837
06/12/2026 09:56 750 9.838
06/12/2026 09:56 1357 9.838
06/12/2026 09:56 15 9.838
06/12/2026 09:56 1371 9.839
06/12/2026 09:56 496 9.84
06/12/2026 09:56 263 9.84
06/12/2026 09:56 1506 9.841
06/12/2026 09:56 469 9.841
06/12/2026 09:56 1372 9.841
06/12/2026 09:56 437 9.842
06/12/2026 09:56 437 9.842
06/12/2026 09:56 371 9.842
06/12/2026 09:56 622 9.843
06/12/2026 09:56 1371 9.843
06/12/2026 09:56 293 9.844
06/12/2026 09:56 300 9.844
06/12/2026 09:56 746 9.845
06/12/2026 09:56 222 9.845
06/12/2026 09:56 1341 9.845
06/12/2026 09:56 715 9.849
06/12/2026 09:56 474 9.849
06/12/2026 09:56 715 9.85
06/12/2026 09:56 1477 9.85
06/12/2026 09:56 474 9.85
06/12/2026 09:56 1877 9.85
06/12/2026 09:56 1900 9.85
06/12/2026 09:56 1320 9.851
06/12/2026 09:56 763 9.851
06/12/2026 09:56 712 9.851
06/12/2026 09:56 1476 9.851
06/12/2026 09:56 1900 9.851
06/12/2026 09:56 1476 9.852
06/12/2026 09:56 1476 9.852
06/12/2026 09:56 1900 9.852
06/12/2026 09:56 1900 9.853
06/12/2026 09:56 750 9.854
06/12/2026 09:56 275 9.854
06/12/2026 09:56 317 9.854
06/12/2026 09:56 709 9.854
06/12/2026 09:56 750 9.855
06/12/2026 09:56 750 9.855
06/12/2026 09:56 750 9.856
06/12/2026 09:56 1900 9.856
06/12/2026 09:56 750 9.855
06/12/2026 09:56 39 9.855
06/12/2026 09:56 274 9.855
06/12/2026 09:56 1900 9.855
06/12/2026 09:56 1900 9.856
06/12/2026 09:56 1150 9.857
06/12/2026 09:56 750 9.857
06/12/2026 09:56 350 9.857
06/12/2026 09:56 400 9.857
06/12/2026 09:56 750 9.857
06/12/2026 09:56 750 9.858
06/12/2026 09:56 750 9.857
06/12/2026 09:56 750 9.857
06/12/2026 09:56 722 9.858
06/12/2026 09:56 2552 9.858
06/12/2026 09:56 749 9.857
06/12/2026 09:56 1877 9.857
06/12/2026 09:56 2569 9.857
06/12/2026 09:56 8500 9.857
06/12/2026 09:56 750 9.856
06/12/2026 09:56 779 9.856
06/12/2026 09:56 299 9.856
06/12/2026 09:56 200 9.856
06/12/2026 09:56 891 9.855
06/12/2026 09:56 544 9.855
06/12/2026 09:56 594 9.854
06/12/2026 09:56 1877 9.854
06/12/2026 09:56 474 9.853
06/12/2026 09:56 474 9.852
06/12/2026 09:56 474 9.851
06/12/2026 09:56 1426 9.852
06/12/2026 09:56 474 9.852
06/12/2026 09:56 1000 9.851
06/12/2026 09:56 1900 9.851
06/12/2026 09:56 1728 9.851
06/12/2026 09:56 149 9.851
06/12/2026 09:56 1877 9.851
06/12/2026 09:56 474 9.851
06/12/2026 09:56 1145 9.852
06/12/2026 09:56 755 9.852
06/12/2026 09:56 624 9.853
06/12/2026 09:56 53 9.852
06/12/2026 09:56 474 9.852
06/12/2026 09:56 474 9.852
06/12/2026 09:56 1900 9.853
06/12/2026 09:56 1900 9.853
06/12/2026 09:56 109 9.853
06/12/2026 09:56 624 9.853
06/12/2026 09:56 556 9.854
06/12/2026 09:56 17 9.853
06/12/2026 09:56 750 9.853
06/12/2026 09:56 1877 9.853
06/12/2026 09:56 1877 9.853
06/12/2026 09:56 1900 9.853
06/12/2026 09:56 750 9.853
06/12/2026 09:56 750 9.854
06/12/2026 09:56 272 9.854
06/12/2026 09:56 282 9.854
06/12/2026 09:56 272 9.854
06/12/2026 09:56 750 9.855
06/12/2026 09:56 750 9.856
06/12/2026 09:56 1900 9.855
06/12/2026 09:56 750 9.855
06/12/2026 09:56 750 9.855
06/12/2026 09:56 164 9.855
06/12/2026 09:56 312 9.855
06/12/2026 09:56 750 9.855
06/12/2026 09:56 263 9.856
06/12/2026 09:56 1491 9.856
06/12/2026 09:56 750 9.855
06/12/2026 09:56 750 9.855
06/12/2026 09:56 420 9.856
06/12/2026 09:56 314 9.854
06/12/2026 09:56 297 9.854
06/12/2026 09:56 300 9.854
06/12/2026 09:56 750 9.854
06/12/2026 09:56 750 9.855
06/12/2026 09:56 750 9.856
06/12/2026 09:56 750 9.856
06/12/2026 09:56 474 9.855
06/12/2026 09:56 898 9.855
06/12/2026 09:56 1889 9.855
06/12/2026 09:56 750 9.855
06/12/2026 09:56 1035 9.855
06/12/2026 09:56 474 9.854
06/12/2026 09:56 898 9.854
06/12/2026 09:56 3674 9.854
06/12/2026 09:56 1877 9.853
06/12/2026 09:56 898 9.853
06/12/2026 09:56 129 9.851
06/12/2026 09:56 750 9.851
06/12/2026 09:56 474 9.851
06/12/2026 09:56 274 9.852
06/12/2026 09:56 124 9.852
06/12/2026 09:56 382 9.852
06/12/2026 09:56 474 9.852
06/12/2026 09:56 1097 9.852
06/12/2026 09:56 207 9.852
06/12/2026 09:56 573 9.852
06/12/2026 09:56 697 9.85
06/12/2026 09:56 656 9.85
06/12/2026 09:56 1244 9.85
06/12/2026 09:56 109 9.85
06/12/2026 09:56 641 9.85
06/12/2026 09:56 127 9.851
06/12/2026 09:56 410 9.851
06/12/2026 09:56 728 9.851
06/12/2026 09:56 486 9.851
06/12/2026 09:56 170 9.85
06/12/2026 09:56 200 9.85
06/12/2026 09:56 100 9.85
06/12/2026 09:56 100 9.85
06/12/2026 09:56 1000 9.85
06/12/2026 09:56 350 9.85
06/12/2026 09:56 800 9.85
06/12/2026 09:56 1000 9.85
06/12/2026 09:56 143 9.85
06/12/2026 09:56 2000 9.85
06/12/2026 09:56 10000 9.85
06/12/2026 09:56 1000 9.85
06/12/2026 09:56 150 9.85
06/12/2026 09:56 2000 9.85
06/12/2026 09:56 4000 9.85
06/12/2026 09:56 105 9.85
06/12/2026 09:56 200 9.85
06/12/2026 09:56 1000 9.85
06/12/2026 09:56 630 9.85
06/12/2026 09:56 525 9.85
06/12/2026 09:56 468 9.85
06/12/2026 09:56 507 9.85
06/12/2026 09:56 708 9.85
06/12/2026 09:56 1748 9.85
06/12/2026 09:56 1544 9.85
06/12/2026 09:56 12822 9.85
06/12/2026 09:56 655 9.85
06/12/2026 09:56 1570 9.85
06/12/2026 09:56 2453 9.85
06/12/2026 09:56 2963 9.85
06/12/2026 09:56 47 9.85
06/12/2026 09:56 1255 9.85
06/12/2026 09:56 482 9.85
06/12/2026 09:56 496 9.849
06/12/2026 09:56 3775 9.85
06/12/2026 09:56 733 9.85
06/12/2026 09:56 250 9.85
06/12/2026 09:56 780 9.85
06/12/2026 09:56 393 9.85
06/12/2026 09:56 1607 9.85
06/12/2026 09:56 3507 9.85
06/12/2026 09:56 879 9.85
06/12/2026 09:56 614 9.85
06/12/2026 09:56 464 9.85
06/12/2026 09:56 2152 9.849
06/12/2026 09:56 431 9.849
06/12/2026 09:56 645 9.849
06/12/2026 09:56 900 9.848
06/12/2026 09:56 1071 9.848
06/12/2026 09:56 645 9.849
06/12/2026 09:56 1255 9.849
06/12/2026 09:56 1069 9.848
06/12/2026 09:56 186 9.85
06/12/2026 09:56 777 9.85
06/12/2026 09:56 220 9.85
06/12/2026 09:56 5050 9.85
06/12/2026 09:56 2000 9.85
06/12/2026 09:56 6800 9.85
06/12/2026 09:56 15000 9.85
06/12/2026 09:56 58 9.85
06/12/2026 09:56 1500 9.85
06/12/2026 09:56 1 9.85
06/12/2026 09:56 5000 9.85
06/12/2026 09:56 300 9.85
06/12/2026 09:56 2100 9.85
06/12/2026 09:56 500 9.85
06/12/2026 09:56 300 9.85
06/12/2026 09:56 400 9.85
06/12/2026 09:56 3 9.85
06/12/2026 09:56 262 9.85
06/12/2026 09:56 100 9.85
06/12/2026 09:56 1020 9.85
06/12/2026 09:56 200 9.85
06/12/2026 09:56 500 9.85
06/12/2026 09:56 100 9.85
06/12/2026 09:56 566 9.849
06/12/2026 09:56 830 9.849
06/12/2026 09:56 898 9.849
06/12/2026 09:56 5000 9.849
06/12/2026 09:56 500 9.849
06/12/2026 09:56 774 9.849
06/12/2026 09:56 750 9.848
06/12/2026 09:56 404 9.848
06/12/2026 09:56 1273 9.848
06/12/2026 09:56 3994 9.848
06/12/2026 09:56 3212 9.848
06/12/2026 09:56 744 9.848
06/12/2026 09:56 1256 9.847
06/12/2026 09:56 750 9.847
06/12/2026 09:56 1434 9.846
06/12/2026 09:56 3377 9.846
06/12/2026 09:56 180 9.845
06/12/2026 09:56 970 9.845
06/12/2026 09:56 2137 9.845
06/12/2026 09:56 3377 9.846
06/12/2026 09:56 898 9.846
06/12/2026 09:56 750 9.846
06/12/2026 09:56 366 9.846
06/12/2026 09:56 1255 9.846
06/12/2026 09:56 358 9.846
06/12/2026 09:56 303 9.845
06/12/2026 09:56 1256 9.845
06/12/2026 09:56 1542 9.845
06/12/2026 09:56 358 9.845
06/12/2026 09:56 474 9.844
06/12/2026 09:56 474 9.844
06/12/2026 09:56 116 9.845
06/12/2026 09:56 84 9.845
06/12/2026 09:56 274 9.845
06/12/2026 09:56 474 9.846
06/12/2026 09:56 200 9.845
06/12/2026 09:56 259 9.846
06/12/2026 09:56 1500 9.844
06/12/2026 09:56 474 9.846
06/12/2026 09:56 726 9.846
06/12/2026 09:56 750 9.846
06/12/2026 09:56 750 9.846
06/12/2026 09:56 750 9.846
06/12/2026 09:56 750 9.845
06/12/2026 09:56 474 9.844
06/12/2026 09:56 1743 9.846
06/12/2026 09:56 898 9.846
06/12/2026 09:56 1231 9.846
06/12/2026 09:56 200 9.846
06/12/2026 09:56 728 9.846
06/12/2026 09:56 1372 9.845
06/12/2026 09:56 723 9.845
06/12/2026 09:56 469 9.845
06/12/2026 09:56 1266 9.845
06/12/2026 09:56 898 9.845
06/12/2026 09:56 482 9.845
06/12/2026 09:56 10000 9.845
06/12/2026 09:56 1273 9.844
06/12/2026 09:56 4658 9.844
06/12/2026 09:56 4000 9.844
06/12/2026 09:56 59 9.844
06/12/2026 09:56 500 9.842
06/12/2026 09:56 166 9.844
06/12/2026 09:56 1016 9.843
06/12/2026 09:56 3503 9.843
06/12/2026 09:56 486 9.843
06/12/2026 09:56 128 9.841
06/12/2026 09:56 228 9.842
06/12/2026 09:56 726 9.842
06/12/2026 09:56 750 9.842
06/12/2026 09:56 1900 9.842
06/12/2026 09:56 268 9.842
06/12/2026 09:56 386 9.842
06/12/2026 09:56 518 9.842
06/12/2026 09:56 5242 9.842
06/12/2026 09:56 258 9.842
06/12/2026 09:55 1900 9.842
06/12/2026 09:55 474 9.842
06/12/2026 09:55 496 9.842
06/12/2026 09:55 726 9.842
06/12/2026 09:55 271 9.843
06/12/2026 09:55 1492 9.842
06/12/2026 09:55 877 9.842
06/12/2026 09:55 250 9.842
06/12/2026 09:55 2381 9.842
06/12/2026 09:55 542 9.843
06/12/2026 09:55 779 9.843
06/12/2026 09:55 250 9.842
06/12/2026 09:55 419 9.843
06/12/2026 09:55 131 9.84
06/12/2026 09:55 300 9.84
06/12/2026 09:55 10 9.84
06/12/2026 09:55 10000 9.84
06/12/2026 09:55 5000 9.84
06/12/2026 09:55 83 9.84
06/12/2026 09:55 240 9.84
06/12/2026 09:55 210 9.84
06/12/2026 09:55 158 9.84
06/12/2026 09:55 1000 9.84
06/12/2026 09:55 500 9.84
06/12/2026 09:55 20000 9.84
06/12/2026 09:55 53 9.84
06/12/2026 09:55 800 9.84
06/12/2026 09:55 1500 9.84
06/12/2026 09:55 2000 9.84
06/12/2026 09:55 2000 9.84
06/12/2026 09:55 140 9.84
06/12/2026 09:55 541 9.84
06/12/2026 09:55 276 9.84
06/12/2026 09:55 183 9.84
06/12/2026 09:55 1322 9.839
06/12/2026 09:55 365 9.839
06/12/2026 09:55 2135 9.839
06/12/2026 09:55 5000 9.839
06/12/2026 09:55 729 9.839
06/12/2026 09:55 158 9.838
06/12/2026 09:55 479 9.838
06/12/2026 09:55 193 9.838
06/12/2026 09:55 828 9.838
06/12/2026 09:55 207 9.837
06/12/2026 09:55 126 9.836
06/12/2026 09:55 397 9.838
06/12/2026 09:55 190 9.836
06/12/2026 09:55 490 9.836
06/12/2026 09:55 14 9.836
06/12/2026 09:55 350 9.836
06/12/2026 09:55 332 9.836
06/12/2026 09:55 703 9.836
06/12/2026 09:55 1059 9.836
06/12/2026 09:55 265 9.836
06/12/2026 09:55 309 9.836
06/12/2026 09:55 474 9.835
06/12/2026 09:55 472 9.835
06/12/2026 09:55 254 9.835
06/12/2026 09:55 496 9.835
06/12/2026 09:55 245 9.836
06/12/2026 09:55 676 9.836
06/12/2026 09:55 511 9.836
06/12/2026 09:55 123 9.835
06/12/2026 09:55 90 9.835
06/12/2026 09:55 635 9.835
06/12/2026 09:54 822 9.835
06/12/2026 09:54 196 9.834
06/12/2026 09:54 474 9.834
06/12/2026 09:54 496 9.834
06/12/2026 09:54 726 9.835
06/12/2026 09:54 500 9.835
06/12/2026 09:54 496 9.836
06/12/2026 09:54 500 9.836
06/12/2026 09:54 1735 9.836
06/12/2026 09:54 207 9.836
06/12/2026 09:54 404 9.835
06/12/2026 09:54 1000 9.835
06/12/2026 09:54 194 9.835
06/12/2026 09:54 256 9.835
06/12/2026 09:54 81 9.834
06/12/2026 09:54 312 9.834
06/12/2026 09:54 603 9.834
06/12/2026 09:54 4 9.834
06/12/2026 09:54 525 9.834
06/12/2026 09:54 16 9.834
06/12/2026 09:54 648 9.834
06/12/2026 09:54 288 9.834
06/12/2026 09:54 1169 9.834
06/12/2026 09:54 471 9.832
06/12/2026 09:54 5 9.832
06/12/2026 09:54 655 9.832
06/12/2026 09:54 474 9.833
06/12/2026 09:54 784 9.835
06/12/2026 09:54 566 9.835
06/12/2026 09:54 1900 9.835
06/12/2026 09:54 750 9.834
06/12/2026 09:54 100 9.833
06/12/2026 09:54 750 9.834
06/12/2026 09:54 668 9.834
06/12/2026 09:54 809 9.832
06/12/2026 09:54 496 9.832
06/12/2026 09:54 726 9.832
06/12/2026 09:53 642 9.833
06/12/2026 09:53 109 9.835
06/12/2026 09:53 496 9.835
06/12/2026 09:53 535 9.835
06/12/2026 09:53 620 9.836
06/12/2026 09:53 838 9.836
06/12/2026 09:53 431 9.836
06/12/2026 09:53 641 9.836
06/12/2026 09:53 393 9.834
06/12/2026 09:53 500 9.835
06/12/2026 09:53 2500 9.835
06/12/2026 09:53 546 9.834
06/12/2026 09:53 200 9.834
06/12/2026 09:53 716 9.833
06/12/2026 09:53 581 9.834
06/12/2026 09:53 1877 9.833
06/12/2026 09:53 750 9.833
06/12/2026 09:52 753 9.833
06/12/2026 09:52 52 9.833
06/12/2026 09:52 880 9.834
06/12/2026 09:52 442 9.834
06/12/2026 09:52 320 9.834
06/12/2026 09:52 238 9.834
06/12/2026 09:52 500 9.833
06/12/2026 09:52 800 9.833
06/12/2026 09:52 394 9.833
06/12/2026 09:52 211 9.833
06/12/2026 09:52 539 9.833
06/12/2026 09:52 261 9.833
06/12/2026 09:52 909 9.831
06/12/2026 09:52 750 9.831
06/12/2026 09:52 306 9.831
06/12/2026 09:52 198 9.831
06/12/2026 09:52 81 9.831
06/12/2026 09:52 750 9.831
06/12/2026 09:52 812 9.831
06/12/2026 09:52 1319 9.831
06/12/2026 09:52 282 9.832
06/12/2026 09:52 1848 9.832
06/12/2026 09:52 5000 9.832
06/12/2026 09:52 1323 9.831
06/12/2026 09:52 357 9.831
06/12/2026 09:52 33 9.83
06/12/2026 09:52 1992 9.83
06/12/2026 09:52 240 9.83
06/12/2026 09:52 200 9.83
06/12/2026 09:52 5000 9.83
06/12/2026 09:52 70 9.83
06/12/2026 09:52 1000 9.83
06/12/2026 09:52 175 9.83
06/12/2026 09:52 5444 9.83
06/12/2026 09:52 13000 9.83
06/12/2026 09:52 40 9.83
06/12/2026 09:52 500 9.83
06/12/2026 09:52 1000 9.83
06/12/2026 09:52 2500 9.83
06/12/2026 09:52 2500 9.83
06/12/2026 09:52 500 9.83
06/12/2026 09:52 1700 9.83
06/12/2026 09:52 774 9.829
06/12/2026 09:52 761 9.829
06/12/2026 09:52 1227 9.83
06/12/2026 09:52 735 9.83
06/12/2026 09:52 710 9.829
06/12/2026 09:52 710 9.829
06/12/2026 09:52 852 9.829
06/12/2026 09:52 194 9.829
06/12/2026 09:52 150 9.829
06/12/2026 09:52 289 9.828
06/12/2026 09:52 547 9.828
06/12/2026 09:52 218 9.829
06/12/2026 09:52 689 9.829
06/12/2026 09:52 649 9.829
06/12/2026 09:52 680 9.83
06/12/2026 09:52 622 9.829
06/12/2026 09:52 602 9.829
06/12/2026 09:52 914 9.829
06/12/2026 09:52 662 9.83
06/12/2026 09:51 680 9.83
06/12/2026 09:51 20 9.83
06/12/2026 09:51 572 9.83
06/12/2026 09:51 100 9.83
06/12/2026 09:51 492 9.829
06/12/2026 09:51 699 9.829
06/12/2026 09:51 120 9.829
06/12/2026 09:51 4880 9.829
06/12/2026 09:51 120 9.829
06/12/2026 09:51 807 9.828
06/12/2026 09:51 2100 9.828
06/12/2026 09:51 1017 9.828
06/12/2026 09:51 502 9.827
06/12/2026 09:51 1700 9.827
06/12/2026 09:51 7026 9.827
06/12/2026 09:51 719 9.826
06/12/2026 09:51 650 9.826
06/12/2026 09:51 7200 9.826
06/12/2026 09:51 670 9.826
06/12/2026 09:51 1000 9.826
06/12/2026 09:51 200 9.826
06/12/2026 09:51 700 9.825
06/12/2026 09:51 512 9.825
06/12/2026 09:51 649 9.825
06/12/2026 09:51 1035 9.825
06/12/2026 09:51 327 9.825
06/12/2026 09:51 618 9.825
06/12/2026 09:51 306 9.825
06/12/2026 09:51 744 9.825
06/12/2026 09:51 750 9.824
06/12/2026 09:51 1525 9.825
06/12/2026 09:51 1057 9.825
06/12/2026 09:51 418 9.825
06/12/2026 09:51 593 9.824
06/12/2026 09:51 2000 9.824
06/12/2026 09:51 5000 9.824
06/12/2026 09:51 53 9.824
06/12/2026 09:51 354 9.823
06/12/2026 09:51 834 9.823
06/12/2026 09:51 1018 9.823
06/12/2026 09:51 1900 9.823
06/12/2026 09:51 3856 9.823
06/12/2026 09:51 1657 9.823
06/12/2026 09:51 379 9.823
06/12/2026 09:51 1449 9.823
06/12/2026 09:51 575 9.821
06/12/2026 09:51 750 9.821
06/12/2026 09:51 1877 9.821
06/12/2026 09:51 573 9.821
06/12/2026 09:51 750 9.821
06/12/2026 09:51 1157 9.821
06/12/2026 09:51 48 9.821
06/12/2026 09:51 561 9.821
06/12/2026 09:51 200 9.823
06/12/2026 09:51 116 9.821
06/12/2026 09:51 571 9.822
06/12/2026 09:51 622 9.822
06/12/2026 09:51 750 9.822
06/12/2026 09:51 51 9.822
06/12/2026 09:51 512 9.822
06/12/2026 09:51 261 9.823
06/12/2026 09:51 198 9.823
06/12/2026 09:51 189 9.823
06/12/2026 09:51 516 9.823
06/12/2026 09:51 488 9.823
06/12/2026 09:51 746 9.823
06/12/2026 09:50 548 9.822
06/12/2026 09:50 977 9.823
06/12/2026 09:50 511 9.822
06/12/2026 09:50 10351 9.823
06/12/2026 09:50 634 9.823
06/12/2026 09:50 2157 9.823
06/12/2026 09:50 400 9.823
06/12/2026 09:50 692 9.823
06/12/2026 09:50 942 9.823
06/12/2026 09:50 474 9.822
06/12/2026 09:49 392 9.824
06/12/2026 09:49 94 9.824
06/12/2026 09:49 173 9.824
06/12/2026 09:49 354 9.824
06/12/2026 09:49 474 9.823
06/12/2026 09:49 389 9.823
06/12/2026 09:49 3066 9.823
06/12/2026 09:49 426 9.822
06/12/2026 09:49 1017 9.821
06/12/2026 09:49 298 9.821
06/12/2026 09:49 474 9.821
06/12/2026 09:49 228 9.821
06/12/2026 09:49 743 9.822
06/12/2026 09:49 1035 9.822
06/12/2026 09:49 4 9.822
06/12/2026 09:49 474 9.822
06/12/2026 09:49 282 9.823
06/12/2026 09:49 1317 9.823
06/12/2026 09:49 496 9.823
06/12/2026 09:49 474 9.823
06/12/2026 09:49 474 9.824
06/12/2026 09:49 496 9.824
06/12/2026 09:49 708 9.823
06/12/2026 09:49 879 9.823
06/12/2026 09:49 1758 9.823
06/12/2026 09:49 474 9.824
06/12/2026 09:49 544 9.824
06/12/2026 09:49 2637 9.824
06/12/2026 09:49 531 9.824
06/12/2026 09:49 100 9.824
06/12/2026 09:49 506 9.824
06/12/2026 09:49 702 9.824
06/12/2026 09:49 666 9.823
06/12/2026 09:49 474 9.823
06/12/2026 09:49 159 9.823
06/12/2026 09:49 315 9.823
06/12/2026 09:49 474 9.823
06/12/2026 09:49 474 9.824
06/12/2026 09:49 2000 9.824
06/12/2026 09:49 496 9.825
06/12/2026 09:49 804 9.825
06/12/2026 09:48 204 9.826
06/12/2026 09:48 198 9.826
06/12/2026 09:48 828 9.826
06/12/2026 09:48 347 9.826
06/12/2026 09:48 127 9.826
06/12/2026 09:48 80 9.826
06/12/2026 09:48 456 9.826
06/12/2026 09:48 286 9.824
06/12/2026 09:48 1335 9.824
06/12/2026 09:48 771 9.824
06/12/2026 09:48 474 9.824
06/12/2026 09:48 743 9.826
06/12/2026 09:48 744 9.826
06/12/2026 09:48 630 9.826
06/12/2026 09:48 826 9.825
06/12/2026 09:48 580 9.825
06/12/2026 09:48 789 9.825
06/12/2026 09:48 2000 9.825
06/12/2026 09:48 2451 9.825
06/12/2026 09:48 668 9.825
06/12/2026 09:48 496 9.823
06/12/2026 09:48 1328 9.823
06/12/2026 09:48 1019 9.823
06/12/2026 09:48 474 9.823
06/12/2026 09:48 415 9.823
06/12/2026 09:48 1465 9.823
06/12/2026 09:48 1035 9.823
06/12/2026 09:48 26 9.823
06/12/2026 09:48 474 9.823
06/12/2026 09:48 1018 9.824
06/12/2026 09:48 1323 9.822
06/12/2026 09:48 474 9.822
06/12/2026 09:48 281 9.822
06/12/2026 09:48 272 9.822
06/12/2026 09:48 309 9.822
06/12/2026 09:48 496 9.822
06/12/2026 09:48 1327 9.822
06/12/2026 09:48 474 9.822
06/12/2026 09:47 504 9.821
06/12/2026 09:47 474 9.821
06/12/2026 09:47 584 9.824
06/12/2026 09:47 1516 9.824
06/12/2026 09:47 43 9.82
06/12/2026 09:47 376 9.821
06/12/2026 09:47 98 9.821
06/12/2026 09:47 496 9.823
06/12/2026 09:47 1321 9.823
06/12/2026 09:47 474 9.823
06/12/2026 09:47 474 9.824
06/12/2026 09:47 291 9.824
06/12/2026 09:47 291 9.824
06/12/2026 09:47 1516 9.824
06/12/2026 09:47 474 9.824
06/12/2026 09:47 1193 9.825
06/12/2026 09:47 323 9.825
06/12/2026 09:47 474 9.825
06/12/2026 09:47 1017 9.826
06/12/2026 09:47 572 9.827
06/12/2026 09:47 1516 9.827
06/12/2026 09:47 1322 9.827
06/12/2026 09:47 220 9.826
06/12/2026 09:47 2106 9.826
06/12/2026 09:47 1000 9.825
06/12/2026 09:47 516 9.823
06/12/2026 09:47 496 9.823
06/12/2026 09:47 1323 9.823
06/12/2026 09:47 474 9.823
06/12/2026 09:47 1000 9.823
06/12/2026 09:47 434 9.824
06/12/2026 09:47 750 9.824
06/12/2026 09:47 1035 9.821
06/12/2026 09:47 1334 9.82
06/12/2026 09:47 5000 9.82
06/12/2026 09:47 770 9.82
06/12/2026 09:47 291 9.82
06/12/2026 09:47 304 9.82
06/12/2026 09:47 2551 9.822
06/12/2026 09:47 750 9.822
06/12/2026 09:47 228 9.822
06/12/2026 09:47 566 9.822
06/12/2026 09:47 255 9.822
06/12/2026 09:47 272 9.822
06/12/2026 09:47 282 9.822
06/12/2026 09:47 1694 9.822
06/12/2026 09:47 898 9.823
06/12/2026 09:47 292 9.823
06/12/2026 09:47 749 9.823
06/12/2026 09:47 281 9.823
06/12/2026 09:47 276 9.823
06/12/2026 09:47 1655 9.823
06/12/2026 09:47 570 9.824
06/12/2026 09:47 555 9.825
06/12/2026 09:47 583 9.824
06/12/2026 09:47 92 9.824
06/12/2026 09:47 658 9.824
06/12/2026 09:46 200 9.824
06/12/2026 09:46 613 9.824
06/12/2026 09:46 105 9.824
06/12/2026 09:46 200 9.824
06/12/2026 09:46 1218 9.826
06/12/2026 09:46 984 9.825
06/12/2026 09:46 1000 9.825
06/12/2026 09:46 271 9.826
06/12/2026 09:46 272 9.826
06/12/2026 09:46 260 9.826
06/12/2026 09:46 1122 9.826
06/12/2026 09:46 1184 9.826
06/12/2026 09:46 310 9.826
06/12/2026 09:46 257 9.826
06/12/2026 09:46 1149 9.826
06/12/2026 09:46 62 9.826
06/12/2026 09:46 165 9.826
06/12/2026 09:46 2138 9.826
06/12/2026 09:46 800 9.826
06/12/2026 09:46 750 9.826
06/12/2026 09:46 1516 9.826
06/12/2026 09:46 1330 9.826
06/12/2026 09:46 122 9.825
06/12/2026 09:46 500 9.824
06/12/2026 09:46 100 9.824
06/12/2026 09:46 1017 9.824
06/12/2026 09:46 1692 9.823
06/12/2026 09:46 531 9.823
06/12/2026 09:46 1469 9.823
06/12/2026 09:46 1760 9.822
06/12/2026 09:46 652 9.822
06/12/2026 09:46 1778 9.822
06/12/2026 09:45 265 9.822
06/12/2026 09:45 283 9.822
06/12/2026 09:45 275 9.822
06/12/2026 09:45 15 9.823
06/12/2026 09:45 5 9.823
06/12/2026 09:45 2036 9.822
06/12/2026 09:45 448 9.822
06/12/2026 09:45 36 9.822
06/12/2026 09:45 1139 9.822
06/12/2026 09:45 125 9.822
06/12/2026 09:45 278 9.821
06/12/2026 09:45 296 9.821
06/12/2026 09:45 454 9.821
06/12/2026 09:45 2018 9.82
06/12/2026 09:45 4835 9.82
06/12/2026 09:45 2035 9.82
06/12/2026 09:45 2036 9.82
06/12/2026 09:45 200 9.82
06/12/2026 09:45 1000 9.82
06/12/2026 09:45 3000 9.82
06/12/2026 09:45 10000 9.82
06/12/2026 09:45 1600 9.82
06/12/2026 09:45 10 9.82
06/12/2026 09:45 1 9.82
06/12/2026 09:45 2000 9.82
06/12/2026 09:45 118 9.82
06/12/2026 09:45 882 9.82
06/12/2026 09:45 1000 9.82
06/12/2026 09:45 783 9.82
06/12/2026 09:45 167 9.82
06/12/2026 09:45 806 9.82
06/12/2026 09:45 19194 9.82
06/12/2026 09:45 5362 9.82
06/12/2026 09:45 360 9.82
06/12/2026 09:45 308 9.82
06/12/2026 09:45 12000 9.82
06/12/2026 09:45 600 9.82
06/12/2026 09:45 1000 9.82
06/12/2026 09:45 1000 9.82
06/12/2026 09:45 40607 9.82
06/12/2026 09:45 750 9.82
06/12/2026 09:45 1000 9.82
06/12/2026 09:45 400 9.82
06/12/2026 09:45 1631 9.82
06/12/2026 09:45 2319 9.82
06/12/2026 09:45 1287 9.82
06/12/2026 09:45 10351 9.82
06/12/2026 09:45 7655 9.82
06/12/2026 09:45 43000 9.82
06/12/2026 09:45 56345 9.82
06/12/2026 09:45 350 9.815
06/12/2026 09:45 416 9.816
06/12/2026 09:45 474 9.816
06/12/2026 09:45 2037 9.816
06/12/2026 09:45 1452 9.816
06/12/2026 09:44 109 9.815
06/12/2026 09:44 200 9.815
06/12/2026 09:44 339 9.815
06/12/2026 09:44 642 9.816
06/12/2026 09:44 253 9.816
06/12/2026 09:44 104 9.816
06/12/2026 09:44 694 9.816
06/12/2026 09:44 294 9.816
06/12/2026 09:44 135 9.815
06/12/2026 09:44 698 9.816
06/12/2026 09:44 216 9.816
06/12/2026 09:44 394 9.816
06/12/2026 09:44 526 9.815
06/12/2026 09:44 474 9.815
06/12/2026 09:44 1000 9.815
06/12/2026 09:44 704 9.816
06/12/2026 09:44 933 9.815
06/12/2026 09:44 454 9.815
06/12/2026 09:44 42 9.815
06/12/2026 09:44 474 9.815
06/12/2026 09:44 150 9.814
06/12/2026 09:44 496 9.813
06/12/2026 09:44 700 9.813
06/12/2026 09:44 898 9.813
06/12/2026 09:44 1019 9.813
06/12/2026 09:44 49 9.812
06/12/2026 09:44 753 9.812
06/12/2026 09:44 1108 9.812
06/12/2026 09:44 150 9.811
06/12/2026 09:43 549 9.811
06/12/2026 09:43 684 9.811
06/12/2026 09:43 3772 9.811
06/12/2026 09:43 750 9.811
06/12/2026 09:43 599 9.811
06/12/2026 09:43 211 9.811
06/12/2026 09:43 658 9.812
06/12/2026 09:43 680 9.811
06/12/2026 09:43 1019 9.81
06/12/2026 09:43 10873 9.81
06/12/2026 09:43 720 9.81
06/12/2026 09:43 1 9.81
06/12/2026 09:43 64 9.81
06/12/2026 09:43 3984 9.81
06/12/2026 09:43 496 9.81
06/12/2026 09:43 1229 9.81
06/12/2026 09:43 183 9.81
06/12/2026 09:43 772 9.811
06/12/2026 09:43 82 9.811
06/12/2026 09:43 1068 9.813
06/12/2026 09:43 763 9.813
06/12/2026 09:43 429 9.812
06/12/2026 09:43 1237 9.814
06/12/2026 09:43 1256 9.815
06/12/2026 09:43 1109 9.814
06/12/2026 09:43 500 9.814
06/12/2026 09:43 521 9.814
06/12/2026 09:43 236 9.814
06/12/2026 09:43 640 9.814
06/12/2026 09:42 632 9.814
06/12/2026 09:42 1481 9.812
06/12/2026 09:42 1447 9.813
06/12/2026 09:42 256 9.815
06/12/2026 09:42 269 9.815
06/12/2026 09:42 496 9.817
06/12/2026 09:42 415 9.817
06/12/2026 09:42 743 9.817
06/12/2026 09:42 310 9.817
06/12/2026 09:42 549 9.817
06/12/2026 09:42 930 9.817
06/12/2026 09:42 297 9.817
06/12/2026 09:42 282 9.817
06/12/2026 09:42 264 9.817
06/12/2026 09:42 138 9.818
06/12/2026 09:42 209 9.818
06/12/2026 09:42 1041 9.818
06/12/2026 09:42 496 9.818
06/12/2026 09:42 655 9.82
06/12/2026 09:42 200 9.82
06/12/2026 09:42 1000 9.819
06/12/2026 09:42 3614 9.817
06/12/2026 09:42 362 9.817
06/12/2026 09:42 555 9.817
06/12/2026 09:41 630 9.816
06/12/2026 09:41 6004 9.815
06/12/2026 09:41 336 9.815
06/12/2026 09:41 496 9.815
06/12/2026 09:41 474 9.815
06/12/2026 09:41 792 9.816
06/12/2026 09:41 496 9.815
06/12/2026 09:41 474 9.815
06/12/2026 09:41 700 9.815
06/12/2026 09:41 474 9.816
06/12/2026 09:41 474 9.817
06/12/2026 09:41 5150 9.818
06/12/2026 09:41 1500 9.818
06/12/2026 09:41 1577 9.817
06/12/2026 09:41 6000 9.817
06/12/2026 09:41 8 9.817
06/12/2026 09:41 290 9.815
06/12/2026 09:41 1035 9.815
06/12/2026 09:41 1019 9.814
06/12/2026 09:41 1844 9.814
06/12/2026 09:41 685 9.814
06/12/2026 09:41 665 9.814
06/12/2026 09:41 474 9.813
06/12/2026 09:41 697 9.814
06/12/2026 09:41 474 9.812
06/12/2026 09:41 965 9.812
06/12/2026 09:41 474 9.812
06/12/2026 09:41 952 9.81
06/12/2026 09:41 45 9.81
06/12/2026 09:41 474 9.81
06/12/2026 09:41 305 9.81
06/12/2026 09:41 474 9.811
06/12/2026 09:41 474 9.812
06/12/2026 09:41 228 9.813
06/12/2026 09:40 474 9.816
06/12/2026 09:40 1100 9.817
06/12/2026 09:40 474 9.816
06/12/2026 09:40 434 9.815
06/12/2026 09:40 56 9.815
06/12/2026 09:40 10 9.815
06/12/2026 09:40 422 9.814
06/12/2026 09:40 104 9.815
06/12/2026 09:40 474 9.815
06/12/2026 09:40 474 9.816
06/12/2026 09:40 964 9.815
06/12/2026 09:40 474 9.815
06/12/2026 09:40 474 9.815
06/12/2026 09:40 967 9.815
06/12/2026 09:40 34 9.815
06/12/2026 09:40 162 9.815
06/12/2026 09:40 750 9.816
06/12/2026 09:40 5000 9.815
06/12/2026 09:40 441 9.814
06/12/2026 09:40 18764 9.814
06/12/2026 09:40 736 9.814
06/12/2026 09:40 3997 9.812
06/12/2026 09:40 600 9.812
06/12/2026 09:39 13 9.81
06/12/2026 09:39 474 9.81
06/12/2026 09:39 1000 9.81
06/12/2026 09:39 1000 9.81
06/12/2026 09:39 950 9.81
06/12/2026 09:39 1000 9.81
06/12/2026 09:39 3000 9.81
06/12/2026 09:39 98 9.81
06/12/2026 09:39 15 9.81
06/12/2026 09:39 264 9.81
06/12/2026 09:39 997 9.81
06/12/2026 09:39 8626 9.81
06/12/2026 09:39 400 9.81
06/12/2026 09:39 700 9.81
06/12/2026 09:39 625 9.81
06/12/2026 09:39 9375 9.81
06/12/2026 09:39 250 9.81
06/12/2026 09:39 1000 9.81
06/12/2026 09:39 2949 9.81
06/12/2026 09:39 3000 9.809
06/12/2026 09:39 804 9.809
06/12/2026 09:39 65 9.809
06/12/2026 09:39 1000 9.808
06/12/2026 09:39 6118 9.807
06/12/2026 09:39 847 9.807
06/12/2026 09:39 382 9.804
06/12/2026 09:39 474 9.804
06/12/2026 09:39 1155 9.805
06/12/2026 09:39 748 9.805
06/12/2026 09:39 267 9.805
06/12/2026 09:39 474 9.805
06/12/2026 09:39 1035 9.807
06/12/2026 09:39 700 9.806
06/12/2026 09:39 171 9.806
06/12/2026 09:39 52 9.806
06/12/2026 09:39 2556 9.806
06/12/2026 09:39 725 9.806
06/12/2026 09:39 474 9.804
06/12/2026 09:39 740 9.803
06/12/2026 09:39 474 9.803
06/12/2026 09:39 281 9.803
06/12/2026 09:39 302 9.803
06/12/2026 09:39 295 9.803
06/12/2026 09:39 474 9.804
06/12/2026 09:39 500 9.805
06/12/2026 09:39 126 9.804
06/12/2026 09:39 534 9.804
06/12/2026 09:39 166 9.804
06/12/2026 09:39 192 9.803
06/12/2026 09:39 3303 9.803
06/12/2026 09:39 1384 9.803
06/12/2026 09:39 535 9.801
06/12/2026 09:39 748 9.801
06/12/2026 09:39 273 9.801
06/12/2026 09:39 474 9.801
06/12/2026 09:39 496 9.802
06/12/2026 09:39 474 9.802
06/12/2026 09:39 630 9.803
06/12/2026 09:39 486 9.803
06/12/2026 09:39 368 9.803
06/12/2026 09:38 500 9.803
06/12/2026 09:38 2040 9.801
06/12/2026 09:38 2690 9.801
06/12/2026 09:38 750 9.801
06/12/2026 09:38 136 9.801
06/12/2026 09:38 142 9.801
06/12/2026 09:38 2040 9.80
06/12/2026 09:38 5000 9.80
06/12/2026 09:38 240 9.80
06/12/2026 09:38 965 9.799
06/12/2026 09:38 474 9.798
06/12/2026 09:38 496 9.798
06/12/2026 09:38 468 9.798
06/12/2026 09:38 497 9.798
06/12/2026 09:38 1327 9.799
06/12/2026 09:38 898 9.799
06/12/2026 09:38 1176 9.799
06/12/2026 09:38 732 9.799
06/12/2026 09:38 496 9.799
06/12/2026 09:38 2041 9.798
06/12/2026 09:38 474 9.797
06/12/2026 09:38 474 9.799
06/12/2026 09:38 379 9.80
06/12/2026 09:38 95 9.80
06/12/2026 09:38 960 9.80
06/12/2026 09:38 474 9.799
06/12/2026 09:38 474 9.799
06/12/2026 09:37 960 9.80
06/12/2026 09:37 1532 9.801
06/12/2026 09:37 881 9.80
06/12/2026 09:37 2587 9.80
06/12/2026 09:37 496 9.799
06/12/2026 09:37 499 9.799
06/12/2026 09:37 212 9.799
06/12/2026 09:37 262 9.799
06/12/2026 09:37 403 9.797
06/12/2026 09:37 881 9.797
06/12/2026 09:37 474 9.798
06/12/2026 09:37 1300 9.798
06/12/2026 09:37 1762 9.798
06/12/2026 09:37 251 9.80
06/12/2026 09:37 500 9.80
06/12/2026 09:37 934 9.798
06/12/2026 09:37 86 9.798
06/12/2026 09:37 474 9.799
06/12/2026 09:37 1 9.802
06/12/2026 09:37 34 9.802
06/12/2026 09:37 965 9.801
06/12/2026 09:37 301 9.801
06/12/2026 09:37 172 9.802
06/12/2026 09:37 411 9.802
06/12/2026 09:36 651 9.803
06/12/2026 09:36 260 9.803
06/12/2026 09:36 30 9.802
06/12/2026 09:36 485 9.802
06/12/2026 09:36 512 9.802
06/12/2026 09:36 1000 9.802
06/12/2026 09:36 825 9.803
06/12/2026 09:36 210 9.803
06/12/2026 09:36 131 9.803
06/12/2026 09:36 943 9.803
06/12/2026 09:36 78 9.801
06/12/2026 09:36 1000 9.801
06/12/2026 09:36 883 9.803
06/12/2026 09:36 965 9.802
06/12/2026 09:36 949 9.801
06/12/2026 09:36 4988 9.798
06/12/2026 09:36 12 9.798
06/12/2026 09:36 338 9.798
06/12/2026 09:36 536 9.799
06/12/2026 09:36 474 9.799
06/12/2026 09:36 474 9.799
06/12/2026 09:36 640 9.799
06/12/2026 09:36 238 9.80
06/12/2026 09:36 881 9.80
06/12/2026 09:36 881 9.80
06/12/2026 09:35 625 9.80
06/12/2026 09:35 496 9.80
06/12/2026 09:35 474 9.80
06/12/2026 09:35 38 9.80
06/12/2026 09:35 615 9.801
06/12/2026 09:35 496 9.801
06/12/2026 09:35 646 9.801
06/12/2026 09:35 20 9.802
06/12/2026 09:35 234 9.802
06/12/2026 09:35 3426 9.802
06/12/2026 09:35 1389 9.802
06/12/2026 09:35 158 9.802
06/12/2026 09:35 96 9.802
06/12/2026 09:35 1203 9.802
06/12/2026 09:35 94 9.802
06/12/2026 09:35 914 9.802
06/12/2026 09:35 965 9.801
06/12/2026 09:35 101 9.801
06/12/2026 09:35 649 9.801
06/12/2026 09:35 474 9.801
06/12/2026 09:35 572 9.80
06/12/2026 09:35 755 9.80
06/12/2026 09:35 100 9.80
06/12/2026 09:35 474 9.799
06/12/2026 09:35 166 9.798
06/12/2026 09:35 143 9.798
06/12/2026 09:35 1020 9.798
06/12/2026 09:35 732 9.798
06/12/2026 09:35 156 9.797
06/12/2026 09:35 159 9.797
06/12/2026 09:35 200 9.80
06/12/2026 09:35 274 9.80
06/12/2026 09:35 200 9.80
06/12/2026 09:35 474 9.801
06/12/2026 09:35 1000 9.80
06/12/2026 09:35 330 9.801
06/12/2026 09:35 144 9.801
06/12/2026 09:35 1020 9.80
06/12/2026 09:35 182 9.80
06/12/2026 09:35 218 9.80
06/12/2026 09:35 526 9.798
06/12/2026 09:35 380 9.797
06/12/2026 09:35 361 9.801
06/12/2026 09:35 750 9.80
06/12/2026 09:34 468 9.798
06/12/2026 09:34 200 9.80
06/12/2026 09:34 800 9.80
06/12/2026 09:34 750 9.80
06/12/2026 09:34 80 9.797
06/12/2026 09:34 13 9.796
06/12/2026 09:34 474 9.797
06/12/2026 09:34 301 9.797
06/12/2026 09:34 258 9.797
06/12/2026 09:34 260 9.797
06/12/2026 09:34 750 9.797
06/12/2026 09:34 965 9.797
06/12/2026 09:34 2000 9.80
06/12/2026 09:34 496 9.798
06/12/2026 09:34 723 9.798
06/12/2026 09:34 760 9.798
06/12/2026 09:34 1065 9.798
06/12/2026 09:34 198 9.798
06/12/2026 09:34 763 9.799
06/12/2026 09:34 474 9.799
06/12/2026 09:33 86 9.798
06/12/2026 09:33 263 9.798
06/12/2026 09:33 474 9.799
06/12/2026 09:33 496 9.799
06/12/2026 09:33 1181 9.799
06/12/2026 09:33 70 9.80
06/12/2026 09:33 285 9.799
06/12/2026 09:33 1204 9.799
06/12/2026 09:33 340 9.799
06/12/2026 09:33 898 9.799
06/12/2026 09:33 732 9.799
06/12/2026 09:33 1170 9.799
06/12/2026 09:33 775 9.799
06/12/2026 09:33 474 9.799
06/12/2026 09:33 965 9.799
06/12/2026 09:33 723 9.80
06/12/2026 09:33 304 9.80
06/12/2026 09:33 170 9.80
06/12/2026 09:33 750 9.80
06/12/2026 09:33 750 9.801
06/12/2026 09:33 100 9.80
06/12/2026 09:33 500 9.80
06/12/2026 09:33 2839 9.80
06/12/2026 09:33 300 9.80
06/12/2026 09:33 270 9.80
06/12/2026 09:33 750 9.80
06/12/2026 09:33 1061 9.798
06/12/2026 09:33 8939 9.798
06/12/2026 09:33 2500 9.798
06/12/2026 09:33 360 9.795
06/12/2026 09:33 965 9.795
06/12/2026 09:33 255 9.795
06/12/2026 09:33 462 9.795
06/12/2026 09:33 496 9.795
06/12/2026 09:33 474 9.795
06/12/2026 09:33 265 9.795
06/12/2026 09:33 284 9.795
06/12/2026 09:33 519 9.795
06/12/2026 09:33 446 9.795
06/12/2026 09:33 250 9.795
06/12/2026 09:33 748 9.796
06/12/2026 09:33 298 9.796
06/12/2026 09:33 496 9.796
06/12/2026 09:33 262 9.796
06/12/2026 09:33 474 9.795
06/12/2026 09:33 293 9.795
06/12/2026 09:33 230 9.795
06/12/2026 09:33 266 9.795
06/12/2026 09:32 455 9.794
06/12/2026 09:32 474 9.794
06/12/2026 09:32 898 9.794
06/12/2026 09:32 474 9.795
06/12/2026 09:32 199 9.795
06/12/2026 09:32 665 9.797
06/12/2026 09:32 276 9.797
06/12/2026 09:32 474 9.797
06/12/2026 09:32 750 9.798
06/12/2026 09:32 2500 9.80
06/12/2026 09:32 1018 9.801
06/12/2026 09:32 716 9.801
06/12/2026 09:32 34 9.801
06/12/2026 09:32 1000 9.80
06/12/2026 09:32 90 9.80
06/12/2026 09:32 250 9.802
06/12/2026 09:32 21 9.801
06/12/2026 09:32 95 9.803
06/12/2026 09:32 474 9.804
06/12/2026 09:32 496 9.804
06/12/2026 09:32 935 9.804
06/12/2026 09:32 1140 9.803
06/12/2026 09:32 440 9.806
06/12/2026 09:32 1253 9.806
06/12/2026 09:31 1727 9.805
06/12/2026 09:31 667 9.805
06/12/2026 09:31 11000 9.805
06/12/2026 09:31 2000 9.805
06/12/2026 09:31 20000 9.805
06/12/2026 09:31 4058 9.805
06/12/2026 09:31 5450 9.805
06/12/2026 09:31 492 9.805
06/12/2026 09:31 175 9.805
06/12/2026 09:31 474 9.803
06/12/2026 09:31 1 9.802
06/12/2026 09:31 474 9.802
06/12/2026 09:31 513 9.803
06/12/2026 09:31 750 9.804
06/12/2026 09:31 17 9.804
06/12/2026 09:31 434 9.803
06/12/2026 09:31 716 9.804
06/12/2026 09:31 750 9.803
06/12/2026 09:31 500 9.80
06/12/2026 09:31 1000 9.80
06/12/2026 09:31 1200 9.80
06/12/2026 09:31 10 9.80
06/12/2026 09:31 50 9.80
06/12/2026 09:31 839 9.80
06/12/2026 09:31 661 9.80
06/12/2026 09:31 2975 9.799
06/12/2026 09:31 15 9.799
06/12/2026 09:31 1020 9.799
06/12/2026 09:31 550 9.795
06/12/2026 09:31 1204 9.795
06/12/2026 09:31 898 9.795
06/12/2026 09:31 761 9.795
06/12/2026 09:31 496 9.795
06/12/2026 09:31 474 9.795
06/12/2026 09:31 767 9.796
06/12/2026 09:31 547 9.796
06/12/2026 09:31 496 9.796
06/12/2026 09:31 474 9.796
06/12/2026 09:31 500 9.795
06/12/2026 09:31 1021 9.795
06/12/2026 09:31 965 9.795
06/12/2026 09:31 392 9.792
06/12/2026 09:31 454 9.794
06/12/2026 09:31 513 9.794
06/12/2026 09:30 564 9.795
06/12/2026 09:30 496 9.795
06/12/2026 09:30 446 9.796
06/12/2026 09:30 11 9.796
06/12/2026 09:30 714 9.795
06/12/2026 09:30 750 9.797
06/12/2026 09:30 250 9.797
06/12/2026 09:30 750 9.797
06/12/2026 09:30 772 9.795
06/12/2026 09:30 496 9.795
06/12/2026 09:30 444 9.793
06/12/2026 09:30 772 9.793
06/12/2026 09:30 45 9.793
06/12/2026 09:30 748 9.793
06/12/2026 09:30 22 9.793
06/12/2026 09:30 1228 9.794
06/12/2026 09:30 778 9.794
06/12/2026 09:30 750 9.793
06/12/2026 09:30 775 9.793
06/12/2026 09:30 780 9.792
06/12/2026 09:30 898 9.792
06/12/2026 09:30 339 9.792
06/12/2026 09:30 733 9.792
06/12/2026 09:30 1228 9.792
06/12/2026 09:30 4106 9.792
06/12/2026 09:30 3337 9.791
06/12/2026 09:30 705 9.791
06/12/2026 09:30 454 9.79
06/12/2026 09:30 3000 9.79
06/12/2026 09:30 2717 9.788
06/12/2026 09:30 317 9.788
06/12/2026 09:30 950 9.788
06/12/2026 09:30 7 9.788
06/12/2026 09:30 1 9.788
06/12/2026 09:30 8 9.788
06/12/2026 09:30 103 9.787
06/12/2026 09:30 1804 9.786
06/12/2026 09:30 2365 9.786
06/12/2026 09:30 1541 9.786
06/12/2026 09:30 1353 9.786
06/12/2026 09:30 972 9.786
06/12/2026 09:30 716 9.784
06/12/2026 09:30 1990 9.784
06/12/2026 09:30 679 9.784
06/12/2026 09:29 565 9.782
06/12/2026 09:29 132 9.783
06/12/2026 09:29 750 9.783
06/12/2026 09:29 732 9.782
06/12/2026 09:29 474 9.782
06/12/2026 09:29 2136 9.779
06/12/2026 09:29 733 9.78
06/12/2026 09:29 1227 9.78
06/12/2026 09:29 772 9.78
06/12/2026 09:29 898 9.78
06/12/2026 09:29 770 9.78
06/12/2026 09:29 1704 9.78
06/12/2026 09:29 973 9.78
06/12/2026 09:29 910 9.78
06/12/2026 09:29 999 9.78
06/12/2026 09:29 2483 9.78
06/12/2026 09:29 1238 9.781
06/12/2026 09:29 5500 9.781
06/12/2026 09:29 770 9.781
06/12/2026 09:29 898 9.781
06/12/2026 09:29 1057 9.781
06/12/2026 09:29 896 9.781
06/12/2026 09:29 1475 9.781
06/12/2026 09:29 2550 9.781
06/12/2026 09:29 585 9.782
06/12/2026 09:29 772 9.782
06/12/2026 09:29 898 9.782
06/12/2026 09:29 441 9.782
06/12/2026 09:29 1300 9.782
06/12/2026 09:29 3000 9.782
06/12/2026 09:29 2676 9.782
06/12/2026 09:29 575 9.783
06/12/2026 09:29 1764 9.783
06/12/2026 09:29 750 9.784
06/12/2026 09:29 474 9.784
06/12/2026 09:29 454 9.785
06/12/2026 09:29 485 9.785
06/12/2026 09:29 1559 9.785
06/12/2026 09:29 338 9.785
06/12/2026 09:28 1804 9.784
06/12/2026 09:28 240 9.784
06/12/2026 09:28 1022 9.784
06/12/2026 09:28 201 9.787
06/12/2026 09:28 506 9.789
06/12/2026 09:28 283 9.789
06/12/2026 09:28 7 9.79
06/12/2026 09:28 454 9.792
06/12/2026 09:27 338 9.791
06/12/2026 09:27 772 9.791
06/12/2026 09:27 750 9.791
06/12/2026 09:27 640 9.792
06/12/2026 09:27 80 9.791
06/12/2026 09:27 898 9.791
06/12/2026 09:27 772 9.791
06/12/2026 09:27 750 9.792
06/12/2026 09:27 777 9.794
06/12/2026 09:27 102 9.794
06/12/2026 09:27 175 9.794
06/12/2026 09:27 772 9.794
06/12/2026 09:27 353 9.795
06/12/2026 09:27 419 9.795
06/12/2026 09:27 474 9.795
06/12/2026 09:27 645 9.795
06/12/2026 09:27 962 9.795
06/12/2026 09:27 1380 9.795
06/12/2026 09:27 474 9.796
06/12/2026 09:27 646 9.796
06/12/2026 09:27 750 9.797
06/12/2026 09:27 2477 9.797
06/12/2026 09:27 1235 9.797
06/12/2026 09:27 750 9.795
06/12/2026 09:27 3381 9.794
06/12/2026 09:27 2505 9.794
06/12/2026 09:27 1021 9.794
06/12/2026 09:27 444 9.792
06/12/2026 09:27 474 9.791
06/12/2026 09:27 1000 9.79
06/12/2026 09:27 286 9.79
06/12/2026 09:27 210 9.79
06/12/2026 09:27 612 9.79
06/12/2026 09:27 1463 9.79
06/12/2026 09:27 637 9.79
06/12/2026 09:27 264 9.79
06/12/2026 09:27 267 9.79
06/12/2026 09:27 249 9.79
06/12/2026 09:27 496 9.791
06/12/2026 09:27 588 9.791
06/12/2026 09:27 20 9.792
06/12/2026 09:27 1000 9.792
06/12/2026 09:27 496 9.793
06/12/2026 09:27 474 9.793
06/12/2026 09:26 1220 9.795
06/12/2026 09:26 355 9.795
06/12/2026 09:26 250 9.795
06/12/2026 09:26 750 9.795
06/12/2026 09:26 898 9.797
06/12/2026 09:26 610 9.797
06/12/2026 09:26 733 9.797
06/12/2026 09:26 748 9.797
06/12/2026 09:26 474 9.797
06/12/2026 09:26 1220 9.797
06/12/2026 09:26 290 9.797
06/12/2026 09:26 282 9.797
06/12/2026 09:26 756 9.797
06/12/2026 09:26 610 9.798
06/12/2026 09:26 270 9.798
06/12/2026 09:26 2300 9.80
06/12/2026 09:26 609 9.801
06/12/2026 09:26 1209 9.801
06/12/2026 09:26 593 9.801
06/12/2026 09:26 238 9.801
06/12/2026 09:26 881 9.801
06/12/2026 09:26 881 9.801
06/12/2026 09:26 490 9.802
06/12/2026 09:26 90 9.802
06/12/2026 09:26 589 9.803
06/12/2026 09:26 474 9.803
06/12/2026 09:26 590 9.803
06/12/2026 09:26 2978 9.803
06/12/2026 09:26 2238 9.803
06/12/2026 09:26 1762 9.803
06/12/2026 09:26 625 9.803
06/12/2026 09:26 586 9.802
06/12/2026 09:26 214 9.802
06/12/2026 09:26 474 9.802
06/12/2026 09:26 588 9.802
06/12/2026 09:26 1184 9.802
06/12/2026 09:26 251 9.802
06/12/2026 09:26 251 9.802
06/12/2026 09:26 256 9.802
06/12/2026 09:26 777 9.802
06/12/2026 09:26 898 9.802
06/12/2026 09:26 589 9.803
06/12/2026 09:26 774 9.805
06/12/2026 09:26 474 9.805
06/12/2026 09:26 587 9.805
06/12/2026 09:26 588 9.806
06/12/2026 09:26 116 9.804
06/12/2026 09:26 260 9.804
06/12/2026 09:26 293 9.804
06/12/2026 09:26 474 9.804
06/12/2026 09:26 296 9.805
06/12/2026 09:26 474 9.805
06/12/2026 09:26 587 9.805
06/12/2026 09:26 587 9.806
06/12/2026 09:26 210 9.804
06/12/2026 09:26 474 9.804
06/12/2026 09:26 750 9.804
06/12/2026 09:26 474 9.805
06/12/2026 09:26 592 9.805
06/12/2026 09:26 474 9.806
06/12/2026 09:26 591 9.806
06/12/2026 09:26 200 9.806
06/12/2026 09:26 2175 9.806
06/12/2026 09:26 1027 9.806
06/12/2026 09:26 561 9.804
06/12/2026 09:26 522 9.804
06/12/2026 09:26 474 9.803
06/12/2026 09:25 279 9.802
06/12/2026 09:25 221 9.802
06/12/2026 09:25 71 9.802
06/12/2026 09:25 567 9.802
06/12/2026 09:25 500 9.802
06/12/2026 09:25 474 9.803
06/12/2026 09:25 588 9.803
06/12/2026 09:25 721 9.804
06/12/2026 09:25 857 9.804
06/12/2026 09:25 574 9.802
06/12/2026 09:25 474 9.802
06/12/2026 09:25 474 9.802
06/12/2026 09:25 582 9.802
06/12/2026 09:25 474 9.803
06/12/2026 09:25 95 9.804
06/12/2026 09:25 261 9.804
06/12/2026 09:25 338 9.804
06/12/2026 09:25 733 9.804
06/12/2026 09:25 496 9.803
06/12/2026 09:25 732 9.803
06/12/2026 09:25 776 9.80
06/12/2026 09:25 474 9.80
06/12/2026 09:25 474 9.802
06/12/2026 09:25 496 9.802
06/12/2026 09:25 559 9.802
06/12/2026 09:25 831 9.801
06/12/2026 09:25 476 9.80
06/12/2026 09:25 881 9.80
06/12/2026 09:25 2643 9.80
06/12/2026 09:25 534 9.799
06/12/2026 09:25 600 9.799
06/12/2026 09:25 540 9.80
06/12/2026 09:25 474 9.80
06/12/2026 09:25 760 9.805
06/12/2026 09:25 474 9.805
06/12/2026 09:25 530 9.805
06/12/2026 09:25 560 9.806
06/12/2026 09:25 474 9.806
06/12/2026 09:24 617 9.805
06/12/2026 09:24 474 9.806
06/12/2026 09:24 620 9.806
06/12/2026 09:24 1213 9.806
06/12/2026 09:24 649 9.806
06/12/2026 09:24 660 9.806
06/12/2026 09:24 675 9.805
06/12/2026 09:24 169 9.805
06/12/2026 09:24 464 9.805
06/12/2026 09:24 474 9.805
06/12/2026 09:24 635 9.806
06/12/2026 09:24 474 9.806
06/12/2026 09:24 280 9.806
06/12/2026 09:24 633 9.806
06/12/2026 09:24 474 9.806
06/12/2026 09:23 474 9.809
06/12/2026 09:23 213 9.805
06/12/2026 09:23 245 9.805
06/12/2026 09:23 474 9.805
06/12/2026 09:23 761 9.805
06/12/2026 09:23 1141 9.806
06/12/2026 09:23 732 9.806
06/12/2026 09:23 898 9.806
06/12/2026 09:23 274 9.806
06/12/2026 09:23 263 9.806
06/12/2026 09:23 267 9.806
06/12/2026 09:23 786 9.806
06/12/2026 09:23 474 9.806
06/12/2026 09:23 732 9.807
06/12/2026 09:23 295 9.807
06/12/2026 09:23 288 9.807
06/12/2026 09:23 288 9.807
06/12/2026 09:23 898 9.807
06/12/2026 09:23 268 9.807
06/12/2026 09:23 764 9.807
06/12/2026 09:23 474 9.807
06/12/2026 09:23 898 9.808
06/12/2026 09:23 778 9.808
06/12/2026 09:23 634 9.808
06/12/2026 09:23 474 9.808
06/12/2026 09:23 474 9.809
06/12/2026 09:23 624 9.809
06/12/2026 09:23 474 9.809
06/12/2026 09:23 474 9.809
06/12/2026 09:23 5500 9.807
06/12/2026 09:23 304 9.806
06/12/2026 09:23 632 9.806
06/12/2026 09:23 170 9.806
06/12/2026 09:23 2120 9.806
06/12/2026 09:23 880 9.806
06/12/2026 09:23 474 9.807
06/12/2026 09:23 502 9.807
06/12/2026 09:23 131 9.807
06/12/2026 09:23 474 9.808
06/12/2026 09:23 632 9.808
06/12/2026 09:23 392 9.806
06/12/2026 09:23 2277 9.808
06/12/2026 09:23 627 9.809
06/12/2026 09:23 51 9.81
06/12/2026 09:23 200 9.81
06/12/2026 09:23 500 9.81
06/12/2026 09:23 224 9.81
06/12/2026 09:23 601 9.807
06/12/2026 09:23 474 9.808
06/12/2026 09:23 568 9.808
06/12/2026 09:23 338 9.809
06/12/2026 09:23 595 9.809
06/12/2026 09:23 776 9.81
06/12/2026 09:23 52 9.809
06/12/2026 09:23 474 9.808
06/12/2026 09:23 554 9.808
06/12/2026 09:23 788 9.808
06/12/2026 09:23 712 9.808
06/12/2026 09:23 102 9.806
06/12/2026 09:23 314 9.806
06/12/2026 09:23 84 9.806
06/12/2026 09:23 500 9.805
06/12/2026 09:23 153 9.805
06/12/2026 09:23 250 9.805
06/12/2026 09:23 522 9.805
06/12/2026 09:23 712 9.805
06/12/2026 09:23 675 9.805
06/12/2026 09:23 1024 9.805
06/12/2026 09:23 952 9.805
06/12/2026 09:23 623 9.805
06/12/2026 09:23 524 9.804
06/12/2026 09:23 474 9.804
06/12/2026 09:23 1014 9.805
06/12/2026 09:22 478 9.801
06/12/2026 09:22 474 9.801
06/12/2026 09:22 539 9.803
06/12/2026 09:22 371 9.804
06/12/2026 09:22 287 9.804
06/12/2026 09:22 469 9.804
06/12/2026 09:22 187 9.804
06/12/2026 09:22 801 9.804
06/12/2026 09:22 480 9.802
06/12/2026 09:22 750 9.80
06/12/2026 09:22 1130 9.80
06/12/2026 09:22 474 9.80
06/12/2026 09:22 733 9.80
06/12/2026 09:22 898 9.80
06/12/2026 09:22 474 9.80
06/12/2026 09:22 2150 9.80
06/12/2026 09:22 1130 9.801
06/12/2026 09:22 762 9.801
06/12/2026 09:22 419 9.801
06/12/2026 09:22 243 9.801
06/12/2026 09:22 898 9.801
06/12/2026 09:22 278 9.801
06/12/2026 09:22 733 9.801
06/12/2026 09:22 474 9.801
06/12/2026 09:22 481 9.801
06/12/2026 09:22 480 9.802
06/12/2026 09:22 474 9.802
06/12/2026 09:22 2000 9.802
06/12/2026 09:22 445 9.801
06/12/2026 09:22 618 9.801
06/12/2026 09:22 382 9.801
06/12/2026 09:22 500 9.80
06/12/2026 09:22 1000 9.80
06/12/2026 09:22 200 9.80
06/12/2026 09:22 1300 9.80
06/12/2026 09:22 4216 9.80
06/12/2026 09:22 654 9.80
06/12/2026 09:22 1447 9.80
06/12/2026 09:22 941 9.799
06/12/2026 09:22 568 9.799
06/12/2026 09:22 182 9.799
06/12/2026 09:22 519 9.798
06/12/2026 09:22 502 9.798
06/12/2026 09:22 729 9.798
06/12/2026 09:22 88 9.797
06/12/2026 09:22 416 9.797
06/12/2026 09:21 1083 9.797
06/12/2026 09:21 392 9.797
06/12/2026 09:21 290 9.797
06/12/2026 09:21 455 9.797
06/12/2026 09:21 182 9.797
06/12/2026 09:21 183 9.797
06/12/2026 09:21 1126 9.797
06/12/2026 09:21 898 9.797
06/12/2026 09:21 496 9.797
06/12/2026 09:21 733 9.797
06/12/2026 09:21 786 9.797
06/12/2026 09:21 382 9.797
06/12/2026 09:21 182 9.798
06/12/2026 09:21 748 9.798
06/12/2026 09:21 496 9.798
06/12/2026 09:21 448 9.798
06/12/2026 09:21 1615 9.797
06/12/2026 09:21 385 9.797
06/12/2026 09:21 377 9.799
06/12/2026 09:21 683 9.80
06/12/2026 09:21 338 9.799
06/12/2026 09:21 2000 9.798
06/12/2026 09:21 225 9.797
06/12/2026 09:21 850 9.796
06/12/2026 09:21 496 9.795
06/12/2026 09:21 299 9.795
06/12/2026 09:21 122 9.795
06/12/2026 09:21 496 9.795
06/12/2026 09:21 420 9.795
06/12/2026 09:21 2705 9.795
06/12/2026 09:21 388 9.796
06/12/2026 09:21 432 9.797
06/12/2026 09:21 26 9.798
06/12/2026 09:20 312 9.799
06/12/2026 09:20 444 9.799
06/12/2026 09:20 748 9.798
06/12/2026 09:20 496 9.798
06/12/2026 09:20 733 9.796
06/12/2026 09:20 780 9.796
06/12/2026 09:20 263 9.797
06/12/2026 09:20 270 9.797
06/12/2026 09:20 280 9.797
06/12/2026 09:20 481 9.797
06/12/2026 09:20 477 9.799
06/12/2026 09:20 234 9.799
06/12/2026 09:20 262 9.799
06/12/2026 09:20 474 9.80
06/12/2026 09:20 474 9.801
06/12/2026 09:20 2299 9.80
06/12/2026 09:20 201 9.80
06/12/2026 09:20 748 9.80
06/12/2026 09:20 750 9.80
06/12/2026 09:20 187 9.799
06/12/2026 09:20 439 9.799
06/12/2026 09:20 1111 9.80
06/12/2026 09:20 250 9.803
06/12/2026 09:20 750 9.802
06/12/2026 09:20 748 9.80
06/12/2026 09:20 1541 9.80
06/12/2026 09:20 881 9.80
06/12/2026 09:20 2643 9.80
06/12/2026 09:20 2544 9.80
06/12/2026 09:20 2643 9.80
06/12/2026 09:20 3000 9.80
06/12/2026 09:20 452 9.80
06/12/2026 09:20 496 9.80
06/12/2026 09:20 253 9.80
06/12/2026 09:20 271 9.80
06/12/2026 09:20 3733 9.798
06/12/2026 09:20 2210 9.798
06/12/2026 09:20 1057 9.798
06/12/2026 09:20 236 9.798
06/12/2026 09:20 504 9.798
06/12/2026 09:20 329 9.797
06/12/2026 09:20 421 9.797
06/12/2026 09:20 283 9.796
06/12/2026 09:20 800 9.796
06/12/2026 09:20 13473 9.795
06/12/2026 09:20 455 9.795
06/12/2026 09:20 65 9.795
06/12/2026 09:20 250 9.793
06/12/2026 09:20 750 9.793
06/12/2026 09:20 479 9.792
06/12/2026 09:20 486 9.793
06/12/2026 09:19 7554 9.791
06/12/2026 09:19 83 9.792
06/12/2026 09:19 410 9.792
06/12/2026 09:19 3 9.791
06/12/2026 09:19 750 9.789
06/12/2026 09:19 898 9.791
06/12/2026 09:19 117 9.791
06/12/2026 09:19 10211 9.791
06/12/2026 09:19 336 9.791
06/12/2026 09:19 505 9.792
06/12/2026 09:19 497 9.793
06/12/2026 09:19 496 9.794
06/12/2026 09:19 484 9.794
06/12/2026 09:19 749 9.794
06/12/2026 09:19 496 9.796
06/12/2026 09:19 504 9.795
06/12/2026 09:19 496 9.796
06/12/2026 09:19 474 9.796
06/12/2026 09:19 504 9.796
06/12/2026 09:19 505 9.793
06/12/2026 09:19 732 9.793
06/12/2026 09:19 750 9.794
06/12/2026 09:19 733 9.792
06/12/2026 09:19 732 9.793
06/12/2026 09:19 732 9.794
06/12/2026 09:19 474 9.794
06/12/2026 09:19 455 9.794
06/12/2026 09:19 261 9.793
06/12/2026 09:19 263 9.793
06/12/2026 09:19 1354 9.793
06/12/2026 09:19 237 9.792
06/12/2026 09:19 91 9.792
06/12/2026 09:19 188 9.792
06/12/2026 09:19 235 9.792
06/12/2026 09:19 215 9.792
06/12/2026 09:19 1208 9.792
06/12/2026 09:19 748 9.791
06/12/2026 09:19 1344 9.791
06/12/2026 09:19 210 9.79
06/12/2026 09:19 279 9.79
06/12/2026 09:19 271 9.79
06/12/2026 09:19 576 9.79
06/12/2026 09:19 841 9.79
06/12/2026 09:19 496 9.79
06/12/2026 09:19 247 9.789
06/12/2026 09:19 254 9.785
06/12/2026 09:19 496 9.785
06/12/2026 09:19 195 9.784
06/12/2026 09:19 538 9.784
06/12/2026 09:19 750 9.784
06/12/2026 09:19 496 9.785
06/12/2026 09:19 245 9.785
06/12/2026 09:19 528 9.786
06/12/2026 09:19 93 9.786
06/12/2026 09:19 750 9.786
06/12/2026 09:19 111 9.786
06/12/2026 09:19 1307 9.787
06/12/2026 09:19 748 9.788
06/12/2026 09:19 763 9.788
06/12/2026 09:19 733 9.788
06/12/2026 09:19 750 9.788
06/12/2026 09:19 444 9.79
06/12/2026 09:19 520 9.791
06/12/2026 09:19 261 9.79
06/12/2026 09:19 621 9.786
06/12/2026 09:19 732 9.787
06/12/2026 09:19 235 9.79
06/12/2026 09:19 352 9.787
06/12/2026 09:19 214 9.787
06/12/2026 09:19 566 9.788
06/12/2026 09:19 566 9.786
06/12/2026 09:19 115 9.791
06/12/2026 09:19 750 9.791
06/12/2026 09:19 750 9.791
06/12/2026 09:19 750 9.791
06/12/2026 09:19 750 9.791
06/12/2026 09:19 750 9.791
06/12/2026 09:19 205 9.79
06/12/2026 09:19 30 9.79
06/12/2026 09:19 706 9.802
06/12/2026 09:19 750 9.799
06/12/2026 09:19 750 9.791
06/12/2026 09:19 88 9.801
06/12/2026 09:19 2207 9.802
06/12/2026 09:19 771 9.802
06/12/2026 09:19 236 9.801
06/12/2026 09:19 750 9.801
06/12/2026 09:19 364 9.80
06/12/2026 09:19 1486 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 1486 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 1486 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 1486 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 250 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 631 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 108 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 250 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 835 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 733 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 723 9.801
06/12/2026 09:19 399 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 280 9.80
06/12/2026 09:19 220 9.80
06/12/2026 09:19 280 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 518 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 853 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 9088 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 622 9.80
06/12/2026 09:19 1341 9.80
06/12/2026 09:19 150 9.80
06/12/2026 09:19 1000 9.80
06/12/2026 09:19 900 9.80
06/12/2026 09:19 1300 9.80
06/12/2026 09:19 180 9.80
06/12/2026 09:19 3000 9.80
06/12/2026 09:19 10500 9.80
06/12/2026 09:19 733 9.80
06/12/2026 09:19 725 9.80
06/12/2026 09:19 5000 9.80
06/12/2026 09:19 5000 9.80
06/12/2026 09:19 5000 9.80
06/12/2026 09:19 400 9.80
06/12/2026 09:19 1000 9.80
06/12/2026 09:19 50 9.80
06/12/2026 09:19 805 9.80
06/12/2026 09:19 5000 9.80
06/12/2026 09:19 80 9.80
06/12/2026 09:19 1154 9.80
06/12/2026 09:19 108 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 400 9.80
06/12/2026 09:19 750 9.80
06/12/2026 09:19 180 9.80
06/12/2026 09:19 10 9.80
06/12/2026 09:19 200 9.80
06/12/2026 09:19 333 9.80
06/12/2026 09:19 600 9.80
06/12/2026 09:19 50 9.80
06/12/2026 09:19 150 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 2000 9.80
06/12/2026 09:19 1000 9.80
06/12/2026 09:19 200 9.80
06/12/2026 09:19 500 9.80
06/12/2026 09:19 2000 9.80
06/12/2026 09:19 4760 9.80
06/12/2026 09:19 30 9.80
06/12/2026 09:19 200 9.80
06/12/2026 09:19 314 9.80
06/12/2026 09:19 2000 9.80
06/12/2026 09:19 1000 9.80
06/12/2026 09:19 200 9.80
06/12/2026 09:19 1000 9.80
06/12/2026 09:19 456 9.80
06/12/2026 09:19 800 9.80
06/12/2026 09:19 2500 9.799
06/12/2026 09:19 1231 9.799
06/12/2026 09:19 2000 9.799
06/12/2026 09:19 732 9.799
06/12/2026 09:19 756 9.799
06/12/2026 09:19 260 9.799
06/12/2026 09:19 2500 9.798
06/12/2026 09:19 1795 9.798
06/12/2026 09:19 898 9.798
06/12/2026 09:19 1231 9.798
06/12/2026 09:19 732 9.798
06/12/2026 09:19 722 9.798
06/12/2026 09:19 491 9.798
06/12/2026 09:19 500 9.798
06/12/2026 09:19 650 9.798
06/12/2026 09:19 400 9.798
06/12/2026 09:19 1356 9.797
06/12/2026 09:19 898 9.797
06/12/2026 09:19 733 9.797
06/12/2026 09:19 763 9.797
06/12/2026 09:19 898 9.796
06/12/2026 09:19 733 9.796
06/12/2026 09:19 732 9.796
06/12/2026 09:19 1074 9.795
06/12/2026 09:19 898 9.795
06/12/2026 09:19 1143 9.795
06/12/2026 09:19 550 9.795
06/12/2026 09:19 732 9.795
06/12/2026 09:19 766 9.795
06/12/2026 09:19 100 9.795
06/12/2026 09:19 200 9.794
06/12/2026 09:19 898 9.794
06/12/2026 09:19 732 9.794
06/12/2026 09:19 770 9.794
06/12/2026 09:19 898 9.793
06/12/2026 09:19 732 9.793
06/12/2026 09:19 770 9.793
06/12/2026 09:19 120 9.792
06/12/2026 09:19 2000 9.792
06/12/2026 09:19 898 9.792
06/12/2026 09:19 733 9.792
06/12/2026 09:19 745 9.792
06/12/2026 09:19 780 9.791
06/12/2026 09:19 616 9.791
06/12/2026 09:19 898 9.791
06/12/2026 09:19 732 9.791
06/12/2026 09:19 764 9.791
06/12/2026 09:19 100 9.79
06/12/2026 09:19 12500 9.79
06/12/2026 09:19 898 9.79
06/12/2026 09:19 732 9.79
06/12/2026 09:19 786 9.79
06/12/2026 09:19 110 9.79
06/12/2026 09:19 300 9.79
06/12/2026 09:19 470 9.79
06/12/2026 09:19 1000 9.79
06/12/2026 09:19 898 9.789
06/12/2026 09:19 732 9.789
06/12/2026 09:19 740 9.789
06/12/2026 09:19 140 9.789
06/12/2026 09:19 898 9.788
06/12/2026 09:19 733 9.788
06/12/2026 09:19 779 9.788
06/12/2026 09:19 898 9.787
06/12/2026 09:19 732 9.787
06/12/2026 09:19 743 9.787
06/12/2026 09:19 566 9.786
06/12/2026 09:19 1353 9.786
06/12/2026 09:19 898 9.786
06/12/2026 09:19 732 9.786
06/12/2026 09:19 732 9.786
06/12/2026 09:19 100 9.786
06/12/2026 09:19 566 9.785
06/12/2026 09:19 898 9.785
06/12/2026 09:19 732 9.785
06/12/2026 09:19 175 9.785
06/12/2026 09:19 1163 9.784
06/12/2026 09:19 566 9.784
06/12/2026 09:19 898 9.784
06/12/2026 09:19 733 9.784
06/12/2026 09:19 771 9.784
06/12/2026 09:19 2500 9.783
06/12/2026 09:19 1155 9.783
06/12/2026 09:19 898 9.783
06/12/2026 09:19 732 9.783
06/12/2026 09:19 1155 9.782
06/12/2026 09:19 898 9.782
06/12/2026 09:19 732 9.782
06/12/2026 09:19 740 9.782
06/12/2026 09:19 1158 9.781
06/12/2026 09:19 898 9.781
06/12/2026 09:19 500 9.78
06/12/2026 09:19 250 9.78
06/12/2026 09:19 470 9.78
06/12/2026 09:19 1 9.78
06/12/2026 09:19 2000 9.78
06/12/2026 09:19 500 9.78
06/12/2026 09:19 10000 9.78
06/12/2026 09:19 80 9.78
06/12/2026 09:19 387 9.779
06/12/2026 09:19 798 9.779
06/12/2026 09:19 569 9.777
06/12/2026 09:19 525 9.778
06/12/2026 09:19 474 9.778
06/12/2026 09:19 1766 9.778
06/12/2026 09:19 883 9.778
06/12/2026 09:19 883 9.778
06/12/2026 09:19 750 9.779
06/12/2026 09:19 474 9.779
06/12/2026 09:19 478 9.779
06/12/2026 09:19 2500 9.779
06/12/2026 09:19 1300 9.779
06/12/2026 09:19 570 9.774
06/12/2026 09:19 484 9.774
06/12/2026 09:19 463 9.774
06/12/2026 09:19 441 9.775
06/12/2026 09:19 1467 9.775
06/12/2026 09:19 233 9.775
06/12/2026 09:19 750 9.775
06/12/2026 09:19 267 9.776
06/12/2026 09:19 733 9.775
06/12/2026 09:18 83 9.77
06/12/2026 09:18 750 9.77
06/12/2026 09:18 496 9.771
06/12/2026 09:18 474 9.771
06/12/2026 09:18 496 9.771
06/12/2026 09:18 475 9.771
06/12/2026 09:18 474 9.772
06/12/2026 09:18 496 9.772
06/12/2026 09:18 482 9.772
06/12/2026 09:18 478 9.77
06/12/2026 09:18 4019 9.77
06/12/2026 09:18 535 9.769
06/12/2026 09:18 496 9.77
06/12/2026 09:18 485 9.77
06/12/2026 09:18 175 9.767
06/12/2026 09:18 283 9.767
06/12/2026 09:18 272 9.767
06/12/2026 09:18 1151 9.767
06/12/2026 09:18 295 9.767
06/12/2026 09:18 179 9.767
06/12/2026 09:18 750 9.767
06/12/2026 09:18 733 9.767
06/12/2026 09:18 767 9.767
06/12/2026 09:18 898 9.767
06/12/2026 09:18 266 9.767
06/12/2026 09:18 725 9.768
06/12/2026 09:18 1153 9.768
06/12/2026 09:18 733 9.768
06/12/2026 09:18 474 9.768
06/12/2026 09:18 898 9.768
06/12/2026 09:18 566 9.768
06/12/2026 09:18 1153 9.769
06/12/2026 09:18 898 9.769
06/12/2026 09:18 496 9.769
06/12/2026 09:18 765 9.769
06/12/2026 09:18 732 9.769
06/12/2026 09:18 748 9.769
06/12/2026 09:18 474 9.769
06/12/2026 09:18 474 9.77
06/12/2026 09:18 898 9.77
06/12/2026 09:18 566 9.77
06/12/2026 09:18 732 9.77
06/12/2026 09:18 782 9.77
06/12/2026 09:18 480 9.77
06/12/2026 09:18 484 9.771
06/12/2026 09:18 6420 9.77
06/12/2026 09:18 961 9.77
06/12/2026 09:18 875 9.77
06/12/2026 09:18 111 9.77
06/12/2026 09:18 183 9.77
06/12/2026 09:18 239 9.77
06/12/2026 09:18 412 9.769
06/12/2026 09:18 1211 9.77
06/12/2026 09:18 437 9.77
06/12/2026 09:18 897 9.769
06/12/2026 09:18 750 9.769
06/12/2026 09:18 363 9.77
06/12/2026 09:18 265 9.77
06/12/2026 09:18 402 9.767
06/12/2026 09:18 750 9.766
06/12/2026 09:18 565 9.765
06/12/2026 09:18 732 9.765
06/12/2026 09:18 235 9.765
06/12/2026 09:18 1613 9.765
06/12/2026 09:18 1768 9.765
06/12/2026 09:18 1300 9.765
06/12/2026 09:18 3000 9.765
06/12/2026 09:18 884 9.765
06/12/2026 09:18 2486 9.765
06/12/2026 09:18 233 9.766
06/12/2026 09:18 884 9.766
06/12/2026 09:18 1300 9.766
06/12/2026 09:18 51 9.766
06/12/2026 09:18 279 9.766
06/12/2026 09:18 121 9.765
06/12/2026 09:18 119 9.764
06/12/2026 09:18 288 9.766
06/12/2026 09:18 538 9.766
06/12/2026 09:18 194 9.766
06/12/2026 09:18 750 9.766
06/12/2026 09:18 898 9.765
06/12/2026 09:18 379 9.765
06/12/2026 09:18 732 9.765
06/12/2026 09:18 456 9.764
06/12/2026 09:18 750 9.764
06/12/2026 09:18 497 9.761
06/12/2026 09:18 277 9.762
06/12/2026 09:18 521 9.762
06/12/2026 09:18 732 9.762
06/12/2026 09:18 291 9.763
06/12/2026 09:18 898 9.763
06/12/2026 09:18 733 9.763
06/12/2026 09:18 750 9.763
06/12/2026 09:18 291 9.763
06/12/2026 09:18 496 9.764
06/12/2026 09:18 288 9.764
06/12/2026 09:18 750 9.766
06/12/2026 09:18 750 9.766
06/12/2026 09:18 2200 9.766
06/12/2026 09:18 338 9.764
06/12/2026 09:17 321 9.765
06/12/2026 09:17 411 9.765
06/12/2026 09:17 112 9.765
06/12/2026 09:17 857 9.765
06/12/2026 09:17 363 9.762
06/12/2026 09:17 750 9.764
06/12/2026 09:17 696 9.762
06/12/2026 09:17 898 9.763
06/12/2026 09:17 506 9.763
06/12/2026 09:17 651 9.763
06/12/2026 09:17 795 9.763
06/12/2026 09:17 750 9.762
06/12/2026 09:17 472 9.762
06/12/2026 09:17 357 9.761
06/12/2026 09:17 101 9.763
06/12/2026 09:17 185 9.763
06/12/2026 09:17 708 9.762
06/12/2026 09:17 50 9.762
06/12/2026 09:17 969 9.762
06/12/2026 09:17 750 9.761
06/12/2026 09:17 2791 9.761
06/12/2026 09:17 2804 9.763
06/12/2026 09:17 150 9.764
06/12/2026 09:17 2607 9.766
06/12/2026 09:17 3193 9.769
06/12/2026 09:17 1807 9.769
06/12/2026 09:16 750 9.768
06/12/2026 09:16 250 9.769
06/12/2026 09:16 750 9.769
06/12/2026 09:16 750 9.767
06/12/2026 09:16 83 9.767
06/12/2026 09:16 364 9.767
06/12/2026 09:16 898 9.768
06/12/2026 09:16 496 9.768
06/12/2026 09:16 184 9.768
06/12/2026 09:16 459 9.768
06/12/2026 09:16 460 9.769
06/12/2026 09:16 496 9.768
06/12/2026 09:16 465 9.768
06/12/2026 09:15 740 9.769
06/12/2026 09:15 732 9.769
06/12/2026 09:15 462 9.769
06/12/2026 09:15 496 9.769
06/12/2026 09:15 750 9.77
06/12/2026 09:15 100 9.77
06/12/2026 09:15 744 9.766
06/12/2026 09:15 800 9.766
06/12/2026 09:15 496 9.765
06/12/2026 09:15 44 9.765
06/12/2026 09:15 426 9.765
06/12/2026 09:15 474 9.765
06/12/2026 09:15 4037 9.766
06/12/2026 09:15 844 9.766
06/12/2026 09:15 200 9.765
06/12/2026 09:15 1105 9.764
06/12/2026 09:15 750 9.764
06/12/2026 09:15 2048 9.763
06/12/2026 09:15 253 9.765
06/12/2026 09:15 479 9.764
06/12/2026 09:15 1768 9.764
06/12/2026 09:15 2000 9.764
06/12/2026 09:15 3000 9.763
06/12/2026 09:15 770 9.76
06/12/2026 09:14 344 9.759
06/12/2026 09:14 331 9.758
06/12/2026 09:14 786 9.758
06/12/2026 09:14 1724 9.758
06/12/2026 09:14 325 9.758
06/12/2026 09:14 250 9.76
06/12/2026 09:14 1332 9.761
06/12/2026 09:14 1332 9.762
06/12/2026 09:14 257 9.764
06/12/2026 09:14 351 9.763
06/12/2026 09:14 750 9.763
06/12/2026 09:14 750 9.763
06/12/2026 09:14 282 9.762
06/12/2026 09:14 750 9.763
06/12/2026 09:14 28 9.763
06/12/2026 09:14 750 9.762
06/12/2026 09:14 474 9.763
06/12/2026 09:14 277 9.763
06/12/2026 09:14 500 9.763
06/12/2026 09:14 250 9.763
06/12/2026 09:14 758 9.762
06/12/2026 09:14 1669 9.763
06/12/2026 09:14 1768 9.763
06/12/2026 09:14 3000 9.763
06/12/2026 09:14 1213 9.762
06/12/2026 09:14 732 9.762
06/12/2026 09:14 750 9.762
06/12/2026 09:14 438 9.762
06/12/2026 09:14 1354 9.762
06/12/2026 09:14 1768 9.762
06/12/2026 09:14 2540 9.762
06/12/2026 09:14 1768 9.762
06/12/2026 09:14 239 9.759
06/12/2026 09:14 239 9.76
06/12/2026 09:14 274 9.76
06/12/2026 09:14 1332 9.761
06/12/2026 09:14 1332 9.762
06/12/2026 09:14 13 9.764
06/12/2026 09:14 68 9.765
06/12/2026 09:14 428 9.765
06/12/2026 09:14 322 9.765
06/12/2026 09:14 750 9.765
06/12/2026 09:14 750 9.765
06/12/2026 09:13 334 9.763
06/12/2026 09:13 496 9.763
06/12/2026 09:13 289 9.763
06/12/2026 09:13 46 9.763
06/12/2026 09:13 748 9.764
06/12/2026 09:13 367 9.763
06/12/2026 09:13 385 9.763
06/12/2026 09:13 625 9.763
06/12/2026 09:13 603 9.761
06/12/2026 09:13 2678 9.761
06/12/2026 09:13 389 9.762
06/12/2026 09:13 1228 9.762
06/12/2026 09:13 3000 9.762
06/12/2026 09:13 3000 9.762
06/12/2026 09:13 86 9.761
06/12/2026 09:13 664 9.761
06/12/2026 09:13 236 9.76
06/12/2026 09:13 357 9.76
06/12/2026 09:13 643 9.76
06/12/2026 09:13 250 9.76
06/12/2026 09:13 1008 9.76
06/12/2026 09:13 157 9.76
06/12/2026 09:13 82 9.76
06/12/2026 09:13 63 9.76
06/12/2026 09:13 59 9.76
06/12/2026 09:13 60 9.76
06/12/2026 09:13 71 9.76
06/12/2026 09:13 260 9.76
06/12/2026 09:13 750 9.759
06/12/2026 09:13 586 9.759
06/12/2026 09:13 2049 9.758
06/12/2026 09:13 733 9.76
06/12/2026 09:13 2000 9.759
06/12/2026 09:13 226 9.759
06/12/2026 09:13 1774 9.759
06/12/2026 09:13 1662 9.759
06/12/2026 09:13 387 9.759
06/12/2026 09:13 363 9.759
06/12/2026 09:13 750 9.759
06/12/2026 09:13 750 9.757
06/12/2026 09:13 1236 9.757
06/12/2026 09:13 187 9.758
06/12/2026 09:13 356 9.758
06/12/2026 09:13 207 9.757
06/12/2026 09:13 543 9.757
06/12/2026 09:13 771 9.754
06/12/2026 09:13 1 9.755
06/12/2026 09:12 763 9.756
06/12/2026 09:12 407 9.756
06/12/2026 09:12 791 9.755
06/12/2026 09:12 51 9.755
06/12/2026 09:12 1649 9.755
06/12/2026 09:12 1300 9.755
06/12/2026 09:12 13 9.755
06/12/2026 09:12 733 9.755
06/12/2026 09:12 743 9.756
06/12/2026 09:12 723 9.756
06/12/2026 09:12 1238 9.756
06/12/2026 09:12 1333 9.756
06/12/2026 09:12 898 9.756
06/12/2026 09:12 3695 9.757
06/12/2026 09:12 750 9.759
06/12/2026 09:12 750 9.759
06/12/2026 09:12 144 9.759
06/12/2026 09:12 255 9.759
06/12/2026 09:12 1309 9.76
06/12/2026 09:12 1340 9.76
06/12/2026 09:12 378 9.758
06/12/2026 09:12 900 9.758
06/12/2026 09:11 141 9.758
06/12/2026 09:11 250 9.758
06/12/2026 09:11 358 9.76
06/12/2026 09:11 400 9.76
06/12/2026 09:11 1234 9.76
06/12/2026 09:11 733 9.759
06/12/2026 09:11 496 9.759
06/12/2026 09:11 750 9.759
06/12/2026 09:11 980 9.759
06/12/2026 09:11 254 9.759
06/12/2026 09:11 496 9.758
06/12/2026 09:11 820 9.759
06/12/2026 09:11 733 9.759
06/12/2026 09:11 525 9.756
06/12/2026 09:11 550 9.754
06/12/2026 09:11 470 9.755
06/12/2026 09:11 1770 9.755
06/12/2026 09:11 414 9.756
06/12/2026 09:11 2576 9.756
06/12/2026 09:11 1770 9.756
06/12/2026 09:11 750 9.754
06/12/2026 09:11 445 9.753
06/12/2026 09:11 10 9.753
06/12/2026 09:11 1075 9.749
06/12/2026 09:11 732 9.749
06/12/2026 09:11 188 9.749
06/12/2026 09:11 732 9.75
06/12/2026 09:11 470 9.75
06/12/2026 09:11 496 9.75
06/12/2026 09:11 298 9.75
06/12/2026 09:11 469 9.751
06/12/2026 09:11 457 9.752
06/12/2026 09:11 3543 9.752
06/12/2026 09:11 36 9.752
06/12/2026 09:11 964 9.752
06/12/2026 09:11 706 9.751
06/12/2026 09:11 378 9.75
06/12/2026 09:11 600 9.75
06/12/2026 09:11 1000 9.75
06/12/2026 09:11 2000 9.75
06/12/2026 09:11 6543 9.75
06/12/2026 09:11 457 9.75
06/12/2026 09:11 489 9.75
06/12/2026 09:11 1353 9.75
06/12/2026 09:11 1131 9.75
06/12/2026 09:11 647 9.749
06/12/2026 09:11 375 9.749
06/12/2026 09:11 700 9.75
06/12/2026 09:11 1482 9.75
06/12/2026 09:11 1068 9.75
06/12/2026 09:11 777 9.75
06/12/2026 09:11 300 9.75
06/12/2026 09:11 145 9.749
06/12/2026 09:11 778 9.749
06/12/2026 09:11 613 9.748
06/12/2026 09:11 410 9.748
06/12/2026 09:11 343 9.748
06/12/2026 09:10 898 9.743
06/12/2026 09:10 261 9.743
06/12/2026 09:10 733 9.743
06/12/2026 09:10 1254 9.743
06/12/2026 09:10 779 9.743
06/12/2026 09:10 262 9.744
06/12/2026 09:10 496 9.744
06/12/2026 09:10 591 9.743
06/12/2026 09:10 340 9.743
06/12/2026 09:10 750 9.742
06/12/2026 09:10 118 9.736
06/12/2026 09:10 396 9.734
06/12/2026 09:10 542 9.734
06/12/2026 09:10 113 9.732
06/12/2026 09:10 887 9.732
06/12/2026 09:10 4000 9.735
06/12/2026 09:09 1 9.734
06/12/2026 09:09 566 9.732
06/12/2026 09:09 740 9.732
06/12/2026 09:09 3 9.732
06/12/2026 09:09 1000 9.732
06/12/2026 09:09 566 9.732
06/12/2026 09:09 729 9.732
06/12/2026 09:09 566 9.733
06/12/2026 09:09 778 9.734
06/12/2026 09:09 774 9.735
06/12/2026 09:09 898 9.735
06/12/2026 09:09 2530 9.735
06/12/2026 09:09 248 9.735
06/12/2026 09:09 283 9.736
06/12/2026 09:09 748 9.736
06/12/2026 09:09 898 9.739
06/12/2026 09:09 733 9.739
06/12/2026 09:09 730 9.739
06/12/2026 09:09 750 9.738
06/12/2026 09:09 287 9.737
06/12/2026 09:09 739 9.737
06/12/2026 09:09 1272 9.737
06/12/2026 09:09 500 9.737
06/12/2026 09:09 898 9.737
06/12/2026 09:09 898 9.738
06/12/2026 09:09 718 9.738
06/12/2026 09:09 287 9.738
06/12/2026 09:09 900 9.738
06/12/2026 09:09 289 9.739
06/12/2026 09:09 510 9.741
06/12/2026 09:09 1000 9.74
06/12/2026 09:09 1800 9.74
06/12/2026 09:09 3000 9.74
06/12/2026 09:09 334 9.74
06/12/2026 09:09 666 9.74
06/12/2026 09:09 426 9.739
06/12/2026 09:09 324 9.739
06/12/2026 09:09 841 9.738
06/12/2026 09:09 441 9.737
06/12/2026 09:09 750 9.736
06/12/2026 09:09 1180 9.736
06/12/2026 09:09 732 9.734
06/12/2026 09:09 310 9.735
06/12/2026 09:09 75 9.735
06/12/2026 09:09 310 9.736
06/12/2026 09:09 716 9.736
06/12/2026 09:09 310 9.736
06/12/2026 09:09 432 9.735
06/12/2026 09:09 750 9.735
06/12/2026 09:09 750 9.735
06/12/2026 09:09 622 9.734
06/12/2026 09:09 496 9.735
06/12/2026 09:09 733 9.735
06/12/2026 09:09 750 9.734
06/12/2026 09:08 208 9.73
06/12/2026 09:08 184 9.73
06/12/2026 09:08 337 9.733
06/12/2026 09:08 109 9.734
06/12/2026 09:08 1102 9.734
06/12/2026 09:08 750 9.733
06/12/2026 09:08 124 9.733
06/12/2026 09:08 626 9.733
06/12/2026 09:08 750 9.73
06/12/2026 09:08 11 9.729
06/12/2026 09:08 441 9.728
06/12/2026 09:08 339 9.724
06/12/2026 09:08 920 9.724
06/12/2026 09:08 741 9.724
06/12/2026 09:08 484 9.723
06/12/2026 09:08 6589 9.722
06/12/2026 09:08 911 9.722
06/12/2026 09:08 344 9.722
06/12/2026 09:08 5 9.721
06/12/2026 09:08 624 9.721
06/12/2026 09:07 700 9.72
06/12/2026 09:07 732 9.72
06/12/2026 09:07 418 9.721
06/12/2026 09:07 496 9.721
06/12/2026 09:07 3685 9.722
06/12/2026 09:07 3315 9.722
06/12/2026 09:07 750 9.721
06/12/2026 09:07 400 9.72
06/12/2026 09:07 237 9.719
06/12/2026 09:07 441 9.718
06/12/2026 09:07 402 9.716
06/12/2026 09:07 55 9.716
06/12/2026 09:07 441 9.716
06/12/2026 09:07 536 9.714
06/12/2026 09:07 922 9.713
06/12/2026 09:07 750 9.713
06/12/2026 09:07 427 9.712
06/12/2026 09:07 1000 9.709
06/12/2026 09:07 292 9.707
06/12/2026 09:07 184 9.707
06/12/2026 09:07 179 9.706
06/12/2026 09:07 948 9.706
06/12/2026 09:07 262 9.704
06/12/2026 09:07 158 9.705
06/12/2026 09:07 603 9.705
06/12/2026 09:07 3156 9.703
06/12/2026 09:06 520 9.704
06/12/2026 09:06 732 9.704
06/12/2026 09:06 748 9.704
06/12/2026 09:06 647 9.702
06/12/2026 09:06 736 9.702
06/12/2026 09:06 760 9.703
06/12/2026 09:06 357 9.703
06/12/2026 09:06 605 9.706
06/12/2026 09:06 496 9.708
06/12/2026 09:06 750 9.708
06/12/2026 09:06 474 9.708
06/12/2026 09:06 474 9.709
06/12/2026 09:06 474 9.712
06/12/2026 09:06 127 9.711
06/12/2026 09:06 474 9.711
06/12/2026 09:06 500 9.71
06/12/2026 09:06 591 9.709
06/12/2026 09:06 225 9.709
06/12/2026 09:06 95 9.708
06/12/2026 09:06 406 9.708
06/12/2026 09:06 24370 9.708
06/12/2026 09:06 1193 9.708
06/12/2026 09:06 2033 9.708
06/12/2026 09:06 2404 9.708
06/12/2026 09:06 740 9.708
06/12/2026 09:06 2500 9.707
06/12/2026 09:06 432 9.703
06/12/2026 09:05 1561 9.702
06/12/2026 09:05 310 9.702
06/12/2026 09:05 276 9.702
06/12/2026 09:05 426 9.701
06/12/2026 09:05 825 9.701
06/12/2026 09:05 10000 9.70
06/12/2026 09:05 206 9.70
06/12/2026 09:05 4999 9.70
06/12/2026 09:05 1 9.70
06/12/2026 09:05 750 9.701
06/12/2026 09:05 746 9.701
06/12/2026 09:05 2672 9.701
06/12/2026 09:05 3000 9.701
06/12/2026 09:05 3447 9.701
06/12/2026 09:05 932 9.706
06/12/2026 09:05 822 9.706
06/12/2026 09:05 946 9.706
06/12/2026 09:05 296 9.701
06/12/2026 09:05 854 9.701
06/12/2026 09:05 766 9.701
06/12/2026 09:05 898 9.701
06/12/2026 09:05 1734 9.702
06/12/2026 09:05 98 9.702
06/12/2026 09:05 5000 9.705
06/12/2026 09:05 23269 9.705
06/12/2026 09:05 5450 9.705
06/12/2026 09:05 95 9.705
06/12/2026 09:05 406 9.705
06/12/2026 09:05 780 9.705
06/12/2026 09:05 456 9.706
06/12/2026 09:05 1278 9.706
06/12/2026 09:05 500 9.706
06/12/2026 09:05 2580 9.71
06/12/2026 09:05 457 9.712
06/12/2026 09:05 10000 9.71
06/12/2026 09:04 777 9.713
06/12/2026 09:04 3253 9.714
06/12/2026 09:04 206 9.714
06/12/2026 09:04 4823 9.714
06/12/2026 09:04 212 9.714
06/12/2026 09:04 446 9.716
06/12/2026 09:04 176 9.716
06/12/2026 09:04 1394 9.716
06/12/2026 09:04 405 9.715
06/12/2026 09:04 9 9.715
06/12/2026 09:04 854 9.714
06/12/2026 09:04 1324 9.714
06/12/2026 09:04 395 9.713
06/12/2026 09:04 1161 9.706
06/12/2026 09:04 898 9.707
06/12/2026 09:04 750 9.708
06/12/2026 09:04 1196 9.709
06/12/2026 09:04 1196 9.709
06/12/2026 09:04 349 9.711
06/12/2026 09:04 443 9.711
06/12/2026 09:04 185 9.709
06/12/2026 09:04 603 9.709
06/12/2026 09:03 166 9.705
06/12/2026 09:03 11 9.704
06/12/2026 09:03 750 9.704
06/12/2026 09:03 250 9.709
06/12/2026 09:03 738 9.711
06/12/2026 09:03 35 9.711
06/12/2026 09:03 500 9.711
06/12/2026 09:03 1123 9.708
06/12/2026 09:03 76 9.708
06/12/2026 09:03 3961 9.708
06/12/2026 09:03 1344 9.708
06/12/2026 09:03 1286 9.708
06/12/2026 09:03 510 9.708
06/12/2026 09:03 898 9.711
06/12/2026 09:03 898 9.71
06/12/2026 09:03 170 9.71
06/12/2026 09:03 780 9.71
06/12/2026 09:03 118 9.709
06/12/2026 09:03 780 9.709
06/12/2026 09:03 30000 9.708
06/12/2026 09:03 554 9.707
06/12/2026 09:03 8500 9.706
06/12/2026 09:03 750 9.702
06/12/2026 09:02 500 9.70
06/12/2026 09:02 500 9.703
06/12/2026 09:02 598 9.703
06/12/2026 09:02 103 9.702
06/12/2026 09:02 522 9.70
06/12/2026 09:02 551 9.70
06/12/2026 09:02 693 9.699
06/12/2026 09:02 41 9.699
06/12/2026 09:02 1337 9.696
06/12/2026 09:02 233 9.696
06/12/2026 09:02 286 9.696
06/12/2026 09:02 212 9.697
06/12/2026 09:02 730 9.697
06/12/2026 09:02 730 9.70
06/12/2026 09:02 8000 9.70
06/12/2026 09:02 7967 9.70
06/12/2026 09:02 1271 9.70
06/12/2026 09:02 762 9.70
06/12/2026 09:02 2000 9.70
06/12/2026 09:02 631 9.701
06/12/2026 09:02 99 9.701
06/12/2026 09:02 225 9.701
06/12/2026 09:02 729 9.701
06/12/2026 09:02 30000 9.705
06/12/2026 09:02 1347 9.708
06/12/2026 09:02 334 9.708
06/12/2026 09:02 898 9.708
06/12/2026 09:02 593 9.708
06/12/2026 09:02 1100 9.708
06/12/2026 09:02 1345 9.709
06/12/2026 09:02 854 9.709
06/12/2026 09:02 780 9.709
06/12/2026 09:02 730 9.709
06/12/2026 09:02 855 9.71
06/12/2026 09:02 6000 9.718
06/12/2026 09:02 398 9.723
06/12/2026 09:02 898 9.723
06/12/2026 09:02 412 9.723
06/12/2026 09:02 622 9.723
06/12/2026 09:02 763 9.722
06/12/2026 09:02 1354 9.722
06/12/2026 09:02 898 9.722
06/12/2026 09:02 413 9.722
06/12/2026 09:02 898 9.721
06/12/2026 09:02 1353 9.721
06/12/2026 09:02 412 9.721
06/12/2026 09:02 750 9.721
06/12/2026 09:02 494 9.72
06/12/2026 09:02 335 9.72
06/12/2026 09:02 217 9.718
06/12/2026 09:02 1607 9.726
06/12/2026 09:02 286 9.725
06/12/2026 09:02 825 9.725
06/12/2026 09:02 888 9.725
06/12/2026 09:02 2587 9.725
06/12/2026 09:02 807 9.724
06/12/2026 09:02 18 9.722
06/12/2026 09:02 898 9.724
06/12/2026 09:02 629 9.724
06/12/2026 09:02 662 9.725
06/12/2026 09:02 750 9.726
06/12/2026 09:02 527 9.719
06/12/2026 09:02 680 9.718
06/12/2026 09:01 574 9.714
06/12/2026 09:01 89 9.71
06/12/2026 09:01 338 9.71
06/12/2026 09:01 512 9.709
06/12/2026 09:01 572 9.708
06/12/2026 09:01 150 9.708
06/12/2026 09:01 1800 9.708
06/12/2026 09:01 898 9.705
06/12/2026 09:01 10000 9.705
06/12/2026 09:01 2500 9.706
06/12/2026 09:01 1061 9.708
06/12/2026 09:01 217 9.708
06/12/2026 09:01 265 9.714
06/12/2026 09:01 84 9.714
06/12/2026 09:01 448 9.714
06/12/2026 09:01 38 9.714
06/12/2026 09:01 712 9.714
06/12/2026 09:01 534 9.71
06/12/2026 09:01 508 9.712
06/12/2026 09:01 200 9.708
06/12/2026 09:01 1251 9.712
06/12/2026 09:01 785 9.707
06/12/2026 09:01 161 9.707
06/12/2026 09:01 400 9.705
06/12/2026 09:00 641 9.701
06/12/2026 09:00 962 9.697
06/12/2026 09:00 493 9.696
06/12/2026 09:00 120 9.698
06/12/2026 09:00 1232 9.699
06/12/2026 09:00 768 9.699
06/12/2026 09:00 225 9.695
06/12/2026 09:00 750 9.692
06/12/2026 09:00 283 9.69
06/12/2026 09:00 269 9.689
06/12/2026 09:00 231 9.689
06/12/2026 09:00 1000 9.695
06/12/2026 09:00 244 9.696
06/12/2026 09:00 244 9.698
06/12/2026 09:00 135 9.70
06/12/2026 09:00 6234 9.70
06/12/2026 09:00 676 9.70
06/12/2026 09:00 1500 9.70
06/12/2026 09:00 330 9.70
06/12/2026 09:00 200 9.70
06/12/2026 09:00 586 9.704
06/12/2026 09:00 2306 9.706
06/12/2026 09:00 20 9.708
06/12/2026 09:00 80 9.708
06/12/2026 09:00 20 9.708
06/12/2026 09:00 1 9.71
06/12/2026 09:00 426 9.711
06/12/2026 09:00 800 9.711
06/12/2026 09:00 1 9.711
06/12/2026 09:00 441 9.711
06/12/2026 09:00 970 9.708
06/12/2026 09:00 227 9.71
06/12/2026 09:00 217 9.71
06/12/2026 09:00 750 9.71
06/12/2026 09:00 205 9.709
06/12/2026 09:00 168 9.708
06/12/2026 09:00 550 9.707
06/12/2026 09:00 200 9.707
06/12/2026 09:00 90 9.70
06/12/2026 09:00 400 9.70
06/12/2026 09:00 560 9.70
06/12/2026 09:00 650 9.707
06/12/2026 09:00 8426 9.707
06/12/2026 09:00 460 9.707
06/12/2026 09:00 8354 9.707
06/12/2026 09:00 1200 9.707
06/12/2026 09:00 118 9.707
06/12/2026 09:00 82 9.707
06/12/2026 09:00 141 9.707
06/12/2026 09:00 120 9.707
06/12/2026 09:00 200 9.707
06/12/2026 09:00 40 9.707
06/12/2026 09:00 586 9.707
06/12/2026 09:00 1142 9.707
06/12/2026 09:00 1575 9.707
06/12/2026 09:00 61 9.707
06/12/2026 09:00 8482 9.707
06/12/2026 09:00 18578 9.707
06/12/2026 09:00 27060 9.707
06/12/2026 09:00 5343 9.707
06/12/2026 09:00 433 9.707
06/12/2026 09:00 781 9.707
06/12/2026 09:00 22 9.707
06/12/2026 09:00 620 9.707
06/12/2026 09:00 1114 9.707
06/12/2026 09:00 15 9.707
06/12/2026 09:00 5280 9.707
06/12/2026 09:00 100 9.707
06/12/2026 09:00 730 9.707
06/12/2026 09:00 4245 9.707
06/12/2026 09:00 1311 9.707
06/12/2026 09:00 87 9.707
06/12/2026 09:00 5000 9.707
06/12/2026 09:00 120 9.707
06/12/2026 09:00 556 9.707
06/12/2026 09:00 646 9.707
06/12/2026 09:00 452 9.707
06/12/2026 09:00 152 9.707
06/12/2026 09:00 1977 9.707
06/12/2026 09:00 568 9.707
06/12/2026 09:00 15 9.707
06/12/2026 09:00 2663 9.707
06/12/2026 09:00 2798 9.707
06/12/2026 09:00 1979 9.707
06/12/2026 09:00 846 9.707
06/12/2026 09:00 391 9.707
06/12/2026 09:00 1029 9.707
06/12/2026 09:00 492 9.707
06/12/2026 09:00 2642 9.707
06/12/2026 09:00 1330 9.707
06/12/2026 09:00 2000 9.707
06/12/2026 09:00 132 9.707
06/12/2026 09:00 3034 9.707
06/12/2026 09:00 1 9.707
06/12/2026 09:00 45 9.707
06/12/2026 09:00 92 9.707
06/12/2026 09:00 865 9.707
06/12/2026 09:00 524 9.707
06/12/2026 09:00 1152 9.707
06/12/2026 09:00 8154 9.707
06/12/2026 09:00 599 9.707
06/12/2026 09:00 439 9.707
06/12/2026 09:00 625 9.707
06/12/2026 09:00 7 9.707
06/12/2026 09:00 128 9.707
06/12/2026 09:00 134 9.707
06/12/2026 09:00 366 9.707
06/12/2026 09:00 41 9.707
06/12/2026 09:00 25 9.707
06/12/2026 09:00 34 9.707
06/12/2026 09:00 34 9.707
06/12/2026 09:00 6 9.707
06/12/2026 09:00 20 9.707
06/12/2026 09:00 70 9.707
06/12/2026 09:00 3224 9.707
06/12/2026 09:00 154 9.707
06/12/2026 09:00 622 9.707
06/12/2026 09:00 59 9.707
06/12/2026 09:00 1204 9.707
06/12/2026 09:00 1659 9.707
06/12/2026 09:00 750 9.707
06/12/2026 09:00 501 9.707
06/12/2026 09:00 350 9.707
06/12/2026 09:00 477 9.707
06/12/2026 09:00 175 9.707
06/12/2026 09:00 500 9.707
06/12/2026 09:00 700 9.707
06/12/2026 09:00 2000 9.707
06/12/2026 09:00 8 9.707
06/12/2026 09:00 452 9.707
06/12/2026 09:00 140 9.707
06/12/2026 09:00 308 9.707
06/12/2026 09:00 4 9.707
06/12/2026 09:00 8 9.707
06/12/2026 09:00 51 9.707
06/12/2026 09:00 93 9.707
06/12/2026 09:00 51 9.707
06/12/2026 09:00 46 9.707
06/12/2026 09:00 700 9.707
06/12/2026 09:00 1705 9.707
06/12/2026 09:00 624 9.707
06/12/2026 09:00 185 9.707
06/12/2026 09:00 71 9.707
06/12/2026 09:00 1442 9.707
06/12/2026 09:00 130 9.707
06/12/2026 09:00 10 9.707
06/12/2026 09:00 155 9.707
06/12/2026 09:00 213 9.707
06/12/2026 09:00 250 9.707
06/12/2026 09:00 2051 9.707
06/12/2026 09:00 155 9.707
06/12/2026 09:00 500 9.707
06/12/2026 09:00 1200 9.707
06/12/2026 09:00 55 9.707
06/12/2026 09:00 55 9.707
06/12/2026 09:00 200 9.707
06/12/2026 09:00 7 9.707
06/12/2026 09:00 10 9.707
06/12/2026 09:00 250 9.707
06/12/2026 09:00 589 9.707
06/12/2026 09:00 8 9.707
06/12/2026 09:00 204 9.707
06/12/2026 09:00 6 9.707
06/12/2026 09:00 21 9.707
06/12/2026 09:00 5000 9.707
06/12/2026 09:00 1249 9.707
06/12/2026 09:00 212 9.707
06/12/2026 09:00 4 9.707
06/12/2026 09:00 535 9.707
06/12/2026 09:00 1000 9.707
06/12/2026 09:00 500 9.707