Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
12/03/2025 - 17:45:00
Bid
12/03/2025 - 17:40:00
Bid
Volume
Ask
12/03/2025 - 17:40:00
Ask
Volume
8.843
-0.11 ( -1.23% )
8.835
2,750
8.873
1,000
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/03/2025 17:36 100 8.843
12/03/2025 17:36 164 8.843
12/03/2025 17:36 270 8.843
12/03/2025 17:36 270 8.843
12/03/2025 17:36 270 8.843
12/03/2025 17:36 270 8.843
12/03/2025 17:36 200 8.843
12/03/2025 17:36 200 8.843
12/03/2025 17:36 1000 8.843
12/03/2025 17:36 3782 8.843
12/03/2025 17:35 1000 8.843
12/03/2025 17:35 562 8.843
12/03/2025 17:35 1410 8.843
12/03/2025 17:35 16384 8.843
12/03/2025 17:35 1000 8.843
12/03/2025 17:35 19667 8.843
12/03/2025 17:35 1862 8.843
12/03/2025 17:35 1243 8.843
12/03/2025 17:35 30 8.843
12/03/2025 17:35 3519 8.843
12/03/2025 17:35 1165 8.843
12/03/2025 17:35 9226 8.843
12/03/2025 17:35 1421 8.843
12/03/2025 17:35 18356 8.843
12/03/2025 17:35 15000 8.843
12/03/2025 17:35 11527 8.843
12/03/2025 17:35 1530 8.843
12/03/2025 17:35 1410 8.843
12/03/2025 17:35 2064 8.843
12/03/2025 17:35 8470 8.843
12/03/2025 17:35 8924 8.843
12/03/2025 17:35 55372 8.843
12/03/2025 17:35 500 8.843
12/03/2025 17:35 1482 8.843
12/03/2025 17:35 1243 8.843
12/03/2025 17:35 230 8.843
12/03/2025 17:35 9306 8.843
12/03/2025 17:35 454 8.843
12/03/2025 17:35 39319 8.843
12/03/2025 17:35 2326 8.843
12/03/2025 17:35 3519 8.843
12/03/2025 17:35 1166 8.843
12/03/2025 17:35 10236 8.843
12/03/2025 17:35 21659 8.843
12/03/2025 17:35 1328 8.843
12/03/2025 17:35 22959 8.843
12/03/2025 17:35 14321 8.843
12/03/2025 17:35 1242 8.843
12/03/2025 17:35 8923 8.843
12/03/2025 17:35 10353 8.843
12/03/2025 17:35 41106 8.843
12/03/2025 17:35 3900 8.843
12/03/2025 17:35 10253 8.843
12/03/2025 17:35 3982 8.843
12/03/2025 17:35 38183 8.843
12/03/2025 17:35 3519 8.843
12/03/2025 17:35 1165 8.843
12/03/2025 17:35 500 8.843
12/03/2025 17:35 1330 8.843
12/03/2025 17:35 7968 8.843
12/03/2025 17:35 35612 8.843
12/03/2025 17:35 39101 8.843
12/03/2025 17:35 18518 8.843
12/03/2025 17:35 5668 8.843
12/03/2025 17:35 2140 8.843
12/03/2025 17:35 14625 8.843
12/03/2025 17:35 8470 8.843
12/03/2025 17:35 3519 8.843
12/03/2025 17:35 1166 8.843
12/03/2025 17:35 20710 8.843
12/03/2025 17:35 2244 8.843
12/03/2025 17:35 78566 8.843
12/03/2025 17:35 1296 8.843
12/03/2025 17:35 12253 8.843
12/03/2025 17:35 6692 8.843
12/03/2025 17:35 110 8.843
12/03/2025 17:35 1165 8.843
12/03/2025 17:35 1297 8.843
12/03/2025 17:35 14500 8.843
12/03/2025 17:35 583 8.843
12/03/2025 17:35 1297 8.843
12/03/2025 17:35 8470 8.843
12/03/2025 17:35 17763 8.843
12/03/2025 17:35 3430 8.843
12/03/2025 17:35 14625 8.843
12/03/2025 17:35 1297 8.843
12/03/2025 17:35 1297 8.843
12/03/2025 17:35 600 8.843
12/03/2025 17:35 42038 8.843
12/03/2025 17:35 28867 8.843
12/03/2025 17:35 8470 8.843
12/03/2025 17:35 1302 8.843
12/03/2025 17:35 13385 8.843
12/03/2025 17:35 8317 8.843
12/03/2025 17:35 1312 8.843
12/03/2025 17:35 1166 8.843
12/03/2025 17:35 2890 8.843
12/03/2025 17:35 14500 8.843
12/03/2025 17:35 22308 8.843
12/03/2025 17:35 15730 8.843
12/03/2025 17:35 3810 8.843
12/03/2025 17:35 7239 8.843
12/03/2025 17:35 274 8.843
12/03/2025 17:35 241 8.843
12/03/2025 17:35 926 8.843
12/03/2025 17:35 21128 8.843
12/03/2025 17:35 1201 8.843
12/03/2025 17:35 66095 8.843
12/03/2025 17:35 2101 8.843
12/03/2025 17:35 57 8.843
12/03/2025 17:35 8377 8.843
12/03/2025 17:35 83870 8.843
12/03/2025 17:35 5321 8.843
12/03/2025 17:35 91163 8.843
12/03/2025 17:35 2940 8.843
12/03/2025 17:35 388 8.843
12/03/2025 17:35 11560 8.843
12/03/2025 17:35 5515 8.843
12/03/2025 17:35 4799 8.843
12/03/2025 17:35 14516 8.843
12/03/2025 17:35 149772 8.843
12/03/2025 17:35 38925 8.843
12/03/2025 17:35 17201 8.843
12/03/2025 17:35 77362 8.843
12/03/2025 17:35 2920 8.843
12/03/2025 17:35 9248 8.843
12/03/2025 17:35 5365 8.843
12/03/2025 17:35 91119 8.843
12/03/2025 17:35 92584 8.843
12/03/2025 17:35 962 8.843
12/03/2025 17:35 307538 8.843
12/03/2025 17:35 3071 8.843
12/03/2025 17:35 189 8.843
12/03/2025 17:35 9267 8.843
12/03/2025 17:35 3260 8.843
12/03/2025 17:35 192773 8.843
12/03/2025 17:35 18439 8.843
12/03/2025 17:35 33015 8.843
12/03/2025 17:35 884 8.843
12/03/2025 17:35 492 8.843
12/03/2025 17:35 162 8.843
12/03/2025 17:35 10 8.843
12/03/2025 17:35 128 8.843
12/03/2025 17:35 250 8.843
12/03/2025 17:35 239 8.843
12/03/2025 17:35 27 8.843
12/03/2025 17:35 61119 8.843
12/03/2025 17:35 3260 8.843
12/03/2025 17:35 523 8.843
12/03/2025 17:35 8670 8.843
12/03/2025 17:35 101089 8.843
12/03/2025 17:35 12124 8.843
12/03/2025 17:35 249 8.843
12/03/2025 17:35 21 8.843
12/03/2025 17:35 32697 8.843
12/03/2025 17:35 218 8.843
12/03/2025 17:35 45150 8.843
12/03/2025 17:35 96767 8.843
12/03/2025 17:35 3260 8.843
12/03/2025 17:35 6710 8.843
12/03/2025 17:35 34574 8.843
12/03/2025 17:35 22437 8.843
12/03/2025 17:35 45685 8.843
12/03/2025 17:35 74611 8.843
12/03/2025 17:35 2077 8.843
12/03/2025 17:35 8318 8.843
12/03/2025 17:35 200 8.843
12/03/2025 17:35 500 8.843
12/03/2025 17:35 200 8.843
12/03/2025 17:35 1391 8.843
12/03/2025 17:35 3499 8.843
12/03/2025 17:35 4 8.843
12/03/2025 17:35 107 8.843
12/03/2025 17:35 205729 8.843
12/03/2025 17:35 42526 8.843
12/03/2025 17:35 17599 8.843
12/03/2025 17:35 136 8.843
12/03/2025 17:35 42 8.843
12/03/2025 17:35 39132 8.843
12/03/2025 17:35 4471 8.843
12/03/2025 17:35 32807 8.843
12/03/2025 17:35 1594 8.843
12/03/2025 17:35 2751 8.843
12/03/2025 17:35 317 8.843
12/03/2025 17:35 27317 8.843
12/03/2025 17:35 847 8.843
12/03/2025 17:35 364 8.843
12/03/2025 17:35 6249 8.843
12/03/2025 17:35 13721 8.843
12/03/2025 17:35 11804 8.843
12/03/2025 17:35 4943 8.843
12/03/2025 17:35 2151 8.843
12/03/2025 17:35 12837 8.843
12/03/2025 17:35 60461 8.843
12/03/2025 17:35 15125 8.843
12/03/2025 17:35 529 8.843
12/03/2025 17:35 1349 8.843
12/03/2025 17:35 324 8.843
12/03/2025 17:35 19315 8.843
12/03/2025 17:35 13395 8.843
12/03/2025 17:35 614 8.843
12/03/2025 17:35 3146 8.843
12/03/2025 17:35 38506 8.843
12/03/2025 17:35 41353 8.843
12/03/2025 17:35 29228 8.843
12/03/2025 17:35 86680 8.843
12/03/2025 17:35 8023 8.843
12/03/2025 17:35 12827 8.843
12/03/2025 17:35 2281 8.843
12/03/2025 17:35 4085 8.843
12/03/2025 17:35 21369 8.843
12/03/2025 17:35 24 8.843
12/03/2025 17:35 9392 8.843
12/03/2025 17:35 388 8.843
12/03/2025 17:35 20 8.843
12/03/2025 17:35 37154 8.843
12/03/2025 17:35 17409 8.843
12/03/2025 17:35 289 8.843
12/03/2025 17:35 46440 8.843
12/03/2025 17:35 7379 8.843
12/03/2025 17:35 93790 8.843
12/03/2025 17:35 1909 8.843
12/03/2025 17:35 2313 8.843
12/03/2025 17:35 29000 8.843
12/03/2025 17:35 8528 8.843
12/03/2025 17:35 2652 8.843
12/03/2025 17:35 13652 8.843
12/03/2025 17:35 8234 8.843
12/03/2025 17:35 1310 8.843
12/03/2025 17:35 18439 8.843
12/03/2025 17:35 7152 8.843
12/03/2025 17:35 1401 8.843
12/03/2025 17:35 21930 8.843
12/03/2025 17:35 49065 8.843
12/03/2025 17:35 96635 8.843
12/03/2025 17:35 18 8.843
12/03/2025 17:35 10135 8.843
12/03/2025 17:35 2158 8.843
12/03/2025 17:35 17532 8.843
12/03/2025 17:35 314 8.843
12/03/2025 17:35 550 8.843
12/03/2025 17:35 635 8.843
12/03/2025 17:35 20243 8.843
12/03/2025 17:35 4599 8.843
12/03/2025 17:35 57883 8.843
12/03/2025 17:35 122 8.843
12/03/2025 17:35 12676 8.843
12/03/2025 17:35 523 8.843
12/03/2025 17:35 3390 8.843
12/03/2025 17:35 22548 8.843
12/03/2025 17:35 19333 8.843
12/03/2025 17:35 72 8.843
12/03/2025 17:35 11062 8.843
12/03/2025 17:35 4610 8.843
12/03/2025 17:35 9848 8.843
12/03/2025 17:35 19 8.843
12/03/2025 17:35 8584 8.843
12/03/2025 17:35 21388 8.843
12/03/2025 17:35 1340 8.843
12/03/2025 17:35 6689 8.843
12/03/2025 17:35 24112 8.843
12/03/2025 17:35 17190 8.843
12/03/2025 17:35 62820 8.843
12/03/2025 17:35 14464 8.843
12/03/2025 17:35 1808 8.843
12/03/2025 17:35 226 8.843
12/03/2025 17:35 376 8.843
12/03/2025 17:35 119776 8.843
12/03/2025 17:35 665 8.843
12/03/2025 17:35 15000 8.843
12/03/2025 17:35 38909 8.843
12/03/2025 17:35 686 8.843
12/03/2025 17:35 67364 8.843
12/03/2025 17:35 1793 8.843
12/03/2025 17:35 4159 8.843
12/03/2025 17:35 169 8.843
12/03/2025 17:35 4351 8.843
12/03/2025 17:35 676 8.843
12/03/2025 17:35 5298 8.843
12/03/2025 17:35 29008 8.843
12/03/2025 17:35 13310 8.843
12/03/2025 17:35 20996 8.843
12/03/2025 17:35 15586 8.843
12/03/2025 17:35 550 8.843
12/03/2025 17:35 1955 8.843
12/03/2025 17:35 2401 8.843
12/03/2025 17:35 4603 8.843
12/03/2025 17:35 249 8.843
12/03/2025 17:35 22147 8.843
12/03/2025 17:35 3798 8.843
12/03/2025 17:35 5500 8.843
12/03/2025 17:35 5000 8.843
12/03/2025 17:35 2000 8.843
12/03/2025 17:35 561 8.843
12/03/2025 17:35 147 8.843
12/03/2025 17:35 149 8.843
12/03/2025 17:35 445 8.843
12/03/2025 17:35 6252 8.843
12/03/2025 17:35 837 8.843
12/03/2025 17:35 6871 8.843
12/03/2025 17:35 34559 8.843
12/03/2025 17:35 1323 8.843
12/03/2025 17:35 4262 8.843
12/03/2025 17:35 1625 8.843
12/03/2025 17:35 246 8.843
12/03/2025 17:35 116 8.843
12/03/2025 17:35 215 8.843
12/03/2025 17:35 1808 8.843
12/03/2025 17:35 226 8.843
12/03/2025 17:35 1222 8.843
12/03/2025 17:35 1224 8.843
12/03/2025 17:35 3671 8.843
12/03/2025 17:35 25000 8.843
12/03/2025 17:35 4611 8.843
12/03/2025 17:35 8552 8.843
12/03/2025 17:35 17929 8.843
12/03/2025 17:35 18603 8.843
12/03/2025 17:35 9278 8.843
12/03/2025 17:35 3337 8.843
12/03/2025 17:35 1786 8.843
12/03/2025 17:35 109 8.843
12/03/2025 17:35 5337 8.843
12/03/2025 17:35 12 8.843
12/03/2025 17:35 178 8.843
12/03/2025 17:35 565 8.843
12/03/2025 17:35 6092 8.843
12/03/2025 17:35 63655 8.843
12/03/2025 17:35 35136 8.843
12/03/2025 17:35 25151 8.843
12/03/2025 17:35 11245 8.843
12/03/2025 17:35 21015 8.843
12/03/2025 17:35 82485 8.843
12/03/2025 17:35 863 8.843
12/03/2025 17:35 37448 8.843
12/03/2025 17:35 21516 8.843
12/03/2025 17:35 2205 8.843
12/03/2025 17:35 3896 8.843
12/03/2025 17:35 20462 8.843
12/03/2025 17:35 2843 8.843
12/03/2025 17:35 4530 8.843
12/03/2025 17:35 8608 8.843
12/03/2025 17:35 9684 8.843
12/03/2025 17:35 7280 8.843
12/03/2025 17:35 1614 8.843
12/03/2025 17:35 3874 8.843
12/03/2025 17:35 4795 8.843
12/03/2025 17:35 3738 8.843
12/03/2025 17:35 1984 8.843
12/03/2025 17:35 8914 8.843
12/03/2025 17:35 1157 8.843
12/03/2025 17:35 2120 8.843
12/03/2025 17:35 4443 8.843
12/03/2025 17:35 6107 8.843
12/03/2025 17:35 16878 8.843
12/03/2025 17:35 721 8.843
12/03/2025 17:35 15896 8.843
12/03/2025 17:35 25314 8.843
12/03/2025 17:35 3452 8.843
12/03/2025 17:35 21690 8.843
12/03/2025 17:35 45274 8.843
12/03/2025 17:35 87642 8.843
12/03/2025 17:35 29836 8.843
12/03/2025 17:35 14886 8.843
12/03/2025 17:35 34684 8.843
12/03/2025 17:35 9254 8.843
12/03/2025 17:35 1964 8.843
12/03/2025 17:35 42 8.843
12/03/2025 17:35 6357 8.843
12/03/2025 17:35 7820 8.843
12/03/2025 17:35 7917 8.843
12/03/2025 17:35 8188 8.843
12/03/2025 17:35 61756 8.843
12/03/2025 17:35 21059 8.843
12/03/2025 17:35 27308 8.843
12/03/2025 17:35 16461 8.843
12/03/2025 17:35 752 8.843
12/03/2025 17:35 37350 8.843
12/03/2025 17:35 26728 8.843
12/03/2025 17:35 7296 8.843
12/03/2025 17:35 11962 8.843
12/03/2025 17:35 1400 8.843
12/03/2025 17:35 119656 8.843
12/03/2025 17:35 65360 8.843
12/03/2025 17:35 1284 8.843
12/03/2025 17:35 627 8.843
12/03/2025 17:35 5908 8.843
12/03/2025 17:35 1140 8.843
12/03/2025 17:35 63625 8.843
12/03/2025 17:35 1 8.843
12/03/2025 17:35 678 8.843
12/03/2025 17:35 4 8.843
12/03/2025 17:35 81532 8.843
12/03/2025 17:35 1258 8.843
12/03/2025 17:35 38 8.843
12/03/2025 17:35 38 8.843
12/03/2025 17:35 106 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 2416 8.843
12/03/2025 17:35 141229 8.843
12/03/2025 17:35 616 8.843
12/03/2025 17:35 1117 8.843
12/03/2025 17:35 14282 8.843
12/03/2025 17:35 12179 8.843
12/03/2025 17:35 25232 8.843
12/03/2025 17:35 1690 8.843
12/03/2025 17:35 509 8.843
12/03/2025 17:35 503 8.843
12/03/2025 17:35 1023 8.843
12/03/2025 17:35 24187 8.843
12/03/2025 17:35 141400 8.843
12/03/2025 17:35 4288 8.843
12/03/2025 17:35 25000 8.843
12/03/2025 17:35 26598 8.843
12/03/2025 17:35 138 8.843
12/03/2025 17:35 2594 8.843
12/03/2025 17:35 1114 8.843
12/03/2025 17:35 8000 8.843
12/03/2025 17:35 1364 8.843
12/03/2025 17:35 26425 8.843
12/03/2025 17:35 5675 8.843
12/03/2025 17:35 1113 8.843
12/03/2025 17:35 7902 8.843
12/03/2025 17:35 746 8.843
12/03/2025 17:35 574 8.843
12/03/2025 17:35 31 8.843
12/03/2025 17:35 1397 8.843
12/03/2025 17:35 78 8.843
12/03/2025 17:35 15 8.843
12/03/2025 17:35 42445 8.843
12/03/2025 17:35 55 8.843
12/03/2025 17:35 2736 8.843
12/03/2025 17:35 1290 8.843
12/03/2025 17:35 1229 8.843
12/03/2025 17:35 23657 8.843
12/03/2025 17:35 1171 8.843
12/03/2025 17:35 1829 8.843
12/03/2025 17:35 3142 8.843
12/03/2025 17:35 7167 8.843
12/03/2025 17:35 2833 8.843
12/03/2025 17:35 42 8.843
12/03/2025 17:35 220 8.843
12/03/2025 17:35 1 8.843
12/03/2025 17:35 6385 8.843
12/03/2025 17:35 11737 8.843
12/03/2025 17:35 163207 8.843
12/03/2025 17:35 45522 8.843
12/03/2025 17:35 3196 8.843
12/03/2025 17:35 386 8.843
12/03/2025 17:35 6161 8.843
12/03/2025 17:35 20000 8.843
12/03/2025 17:35 24197 8.843
12/03/2025 17:35 26065 8.843
12/03/2025 17:35 95675 8.843
12/03/2025 17:35 134063 8.843
12/03/2025 17:35 858 8.843
12/03/2025 17:35 915 8.843
12/03/2025 17:35 95 8.843
12/03/2025 17:35 2301 8.843
12/03/2025 17:35 51835 8.843
12/03/2025 17:35 2489 8.843
12/03/2025 17:35 34027 8.843
12/03/2025 17:35 63748 8.843
12/03/2025 17:35 57026 8.843
12/03/2025 17:35 1699 8.843
12/03/2025 17:35 3893 8.843
12/03/2025 17:35 49 8.843
12/03/2025 17:35 16091 8.843
12/03/2025 17:35 4293 8.843
12/03/2025 17:35 158 8.843
12/03/2025 17:35 24680 8.843
12/03/2025 17:35 1789 8.843
12/03/2025 17:35 25 8.843
12/03/2025 17:35 2660 8.843
12/03/2025 17:35 31 8.843
12/03/2025 17:35 18905 8.843
12/03/2025 17:35 36875 8.843
12/03/2025 17:35 3229 8.843
12/03/2025 17:35 4311 8.843
12/03/2025 17:35 35845 8.843
12/03/2025 17:35 9741 8.843
12/03/2025 17:35 13375 8.843
12/03/2025 17:35 25 8.843
12/03/2025 17:35 1 8.843
12/03/2025 17:35 892 8.843
12/03/2025 17:35 1318 8.843
12/03/2025 17:35 36 8.843
12/03/2025 17:35 2 8.843
12/03/2025 17:35 45672 8.843
12/03/2025 17:35 7621 8.843
12/03/2025 17:35 7 8.843
12/03/2025 17:35 1222 8.843
12/03/2025 17:35 8048 8.843
12/03/2025 17:35 2 8.843
12/03/2025 17:35 9 8.843
12/03/2025 17:35 99 8.843
12/03/2025 17:35 122 8.843
12/03/2025 17:35 1000 8.843
12/03/2025 17:35 2000 8.843
12/03/2025 17:35 1163 8.843
12/03/2025 17:35 124 8.843
12/03/2025 17:35 4276 8.843
12/03/2025 17:35 3102 8.843
12/03/2025 17:35 1 8.843
12/03/2025 17:35 1668 8.843
12/03/2025 17:29 521 8.84
12/03/2025 17:29 795 8.841
12/03/2025 17:29 531 8.841
12/03/2025 17:29 12618 8.841
12/03/2025 17:29 531 8.841
12/03/2025 17:29 531 8.841
12/03/2025 17:29 76 8.841
12/03/2025 17:29 290 8.841
12/03/2025 17:29 77 8.841
12/03/2025 17:29 1206 8.841
12/03/2025 17:29 1349 8.841
12/03/2025 17:29 991 8.84
12/03/2025 17:29 991 8.84
12/03/2025 17:29 1639 8.84
12/03/2025 17:29 1720 8.84
12/03/2025 17:29 3224 8.84
12/03/2025 17:29 1209 8.84
12/03/2025 17:29 500 8.84
12/03/2025 17:29 20 8.84
12/03/2025 17:29 230 8.84
12/03/2025 17:29 2000 8.84
12/03/2025 17:29 1354 8.84
12/03/2025 17:29 3224 8.841
12/03/2025 17:29 1214 8.841
12/03/2025 17:29 531 8.842
12/03/2025 17:29 431 8.842
12/03/2025 17:29 100 8.842
12/03/2025 17:29 531 8.842
12/03/2025 17:29 531 8.842
12/03/2025 17:29 5000 8.842
12/03/2025 17:29 1206 8.842
12/03/2025 17:29 1208 8.843
12/03/2025 17:29 7246 8.843
12/03/2025 17:29 1494 8.844
12/03/2025 17:29 3063 8.844
12/03/2025 17:29 2391 8.844
12/03/2025 17:29 942 8.844
12/03/2025 17:29 16789 8.844
12/03/2025 17:29 531 8.844
12/03/2025 17:29 935 8.844
12/03/2025 17:29 2196 8.844
12/03/2025 17:29 15863 8.844
12/03/2025 17:29 531 8.844
12/03/2025 17:29 926 8.844
12/03/2025 17:29 411 8.844
12/03/2025 17:29 500 8.844
12/03/2025 17:29 10275 8.844
12/03/2025 17:29 4665 8.844
12/03/2025 17:29 510 8.844
12/03/2025 17:29 1209 8.844
12/03/2025 17:29 1285 8.844
12/03/2025 17:29 11 8.844
12/03/2025 17:29 10000 8.843
12/03/2025 17:29 601 8.843
12/03/2025 17:29 60 8.843
12/03/2025 17:29 41 8.843
12/03/2025 17:29 531 8.843
12/03/2025 17:29 531 8.843
12/03/2025 17:29 531 8.843
12/03/2025 17:29 531 8.843
12/03/2025 17:29 650 8.843
12/03/2025 17:29 181 8.843
12/03/2025 17:29 1088 8.843
12/03/2025 17:28 892 8.842
12/03/2025 17:28 4711 8.842
12/03/2025 17:28 2473 8.842
12/03/2025 17:28 340 8.842
12/03/2025 17:28 293 8.842
12/03/2025 17:28 1208 8.842
12/03/2025 17:28 217 8.8425
12/03/2025 17:28 506 8.842
12/03/2025 17:28 2062 8.842
12/03/2025 17:28 1310 8.842
12/03/2025 17:28 713 8.842
12/03/2025 17:28 1314 8.842
12/03/2025 17:28 1212 8.842
12/03/2025 17:28 592 8.843
12/03/2025 17:28 1111 8.843
12/03/2025 17:28 1015 8.843
12/03/2025 17:28 1274 8.843
12/03/2025 17:28 1333 8.843
12/03/2025 17:28 1212 8.843
12/03/2025 17:28 4744 8.843
12/03/2025 17:28 1212 8.844
12/03/2025 17:28 838 8.844
12/03/2025 17:28 213 8.844
12/03/2025 17:28 1000 8.844
12/03/2025 17:28 2391 8.844
12/03/2025 17:28 7837 8.844
12/03/2025 17:28 1163 8.844
12/03/2025 17:28 169 8.843
12/03/2025 17:28 619 8.843
12/03/2025 17:28 150 8.843
12/03/2025 17:28 762 8.843
12/03/2025 17:28 1889 8.843
12/03/2025 17:28 2809 8.843
12/03/2025 17:28 4846 8.843
12/03/2025 17:28 824 8.843
12/03/2025 17:28 4104 8.843
12/03/2025 17:28 1000 8.843
12/03/2025 17:28 2390 8.843
12/03/2025 17:28 793 8.843
12/03/2025 17:28 2761 8.843
12/03/2025 17:28 1223 8.843
12/03/2025 17:28 982 8.843
12/03/2025 17:28 384 8.843
12/03/2025 17:28 1517 8.843
12/03/2025 17:28 461 8.842
12/03/2025 17:28 1052 8.842
12/03/2025 17:28 484 8.842
12/03/2025 17:28 198 8.842
12/03/2025 17:28 300 8.842
12/03/2025 17:28 137 8.841
12/03/2025 17:28 440 8.841
12/03/2025 17:28 77 8.841
12/03/2025 17:28 1261 8.841
12/03/2025 17:28 3142 8.841
12/03/2025 17:28 3668 8.841
12/03/2025 17:28 2402 8.841
12/03/2025 17:28 925 8.841
12/03/2025 17:28 100 8.841
12/03/2025 17:28 484 8.842
12/03/2025 17:28 1340 8.842
12/03/2025 17:28 1530 8.842
12/03/2025 17:28 1441 8.842
12/03/2025 17:28 1066 8.842
12/03/2025 17:28 1456 8.842
12/03/2025 17:28 1223 8.842
12/03/2025 17:28 1047 8.842
12/03/2025 17:28 2455 8.842
12/03/2025 17:28 1251 8.842
12/03/2025 17:28 8 8.843
12/03/2025 17:28 2281 8.843
12/03/2025 17:28 1322 8.843
12/03/2025 17:27 446 8.843
12/03/2025 17:27 13518 8.842
12/03/2025 17:27 12641 8.842
12/03/2025 17:27 2391 8.842
12/03/2025 17:27 290 8.842
12/03/2025 17:27 3063 8.842
12/03/2025 17:27 336 8.843
12/03/2025 17:27 1266 8.843
12/03/2025 17:27 978 8.843
12/03/2025 17:27 1490 8.843
12/03/2025 17:27 2207 8.843
12/03/2025 17:27 1223 8.843
12/03/2025 17:27 681 8.841
12/03/2025 17:27 249 8.841
12/03/2025 17:27 518 8.842
12/03/2025 17:27 278 8.842
12/03/2025 17:27 2796 8.842
12/03/2025 17:27 747 8.842
12/03/2025 17:27 977 8.842
12/03/2025 17:27 587 8.842
12/03/2025 17:27 129 8.842
12/03/2025 17:27 1229 8.842
12/03/2025 17:27 3063 8.843
12/03/2025 17:27 1592 8.843
12/03/2025 17:27 531 8.843
12/03/2025 17:27 775 8.843
12/03/2025 17:27 353 8.843
12/03/2025 17:27 500 8.843
12/03/2025 17:27 3545 8.843
12/03/2025 17:27 1229 8.843
12/03/2025 17:27 673 8.844
12/03/2025 17:27 342 8.8435
12/03/2025 17:27 161 8.844
12/03/2025 17:27 1523 8.844
12/03/2025 17:27 2619 8.844
12/03/2025 17:27 3052 8.844
12/03/2025 17:27 57 8.844
12/03/2025 17:27 435 8.844
12/03/2025 17:27 1000 8.844
12/03/2025 17:27 530 8.844
12/03/2025 17:27 531 8.844
12/03/2025 17:27 1000 8.844
12/03/2025 17:27 2083 8.844
12/03/2025 17:27 4190 8.844
12/03/2025 17:27 1230 8.844
12/03/2025 17:27 411 8.844
12/03/2025 17:27 3790 8.844
12/03/2025 17:27 151 8.844
12/03/2025 17:27 849 8.844
12/03/2025 17:27 11870 8.844
12/03/2025 17:27 1000 8.844
12/03/2025 17:26 2176 8.841
12/03/2025 17:26 3690 8.841
12/03/2025 17:26 1228 8.841
12/03/2025 17:26 290 8.841
12/03/2025 17:26 41 8.842
12/03/2025 17:26 718 8.842
12/03/2025 17:26 241 8.842
12/03/2025 17:26 300 8.84
12/03/2025 17:26 2391 8.84
12/03/2025 17:26 458 8.84
12/03/2025 17:26 2318 8.84
12/03/2025 17:26 2753 8.84
12/03/2025 17:26 696 8.84
12/03/2025 17:26 1905 8.84
12/03/2025 17:26 4200 8.84
12/03/2025 17:26 1229 8.84
12/03/2025 17:26 1015 8.842
12/03/2025 17:26 3063 8.842
12/03/2025 17:26 2771 8.842
12/03/2025 17:26 1223 8.842
12/03/2025 17:26 1278 8.842
12/03/2025 17:26 2391 8.842
12/03/2025 17:26 717 8.842
12/03/2025 17:26 250 8.842
12/03/2025 17:26 1229 8.841
12/03/2025 17:26 1000 8.841
12/03/2025 17:26 956 8.841
12/03/2025 17:26 290 8.841
12/03/2025 17:26 1229 8.841
12/03/2025 17:26 2868 8.841
12/03/2025 17:26 1581 8.841
12/03/2025 17:26 1886 8.841
12/03/2025 17:26 200 8.841
12/03/2025 17:26 2391 8.84
12/03/2025 17:26 290 8.84
12/03/2025 17:26 531 8.84
12/03/2025 17:26 944 8.84
12/03/2025 17:26 1225 8.84
12/03/2025 17:26 400 8.84
12/03/2025 17:26 12422 8.84
12/03/2025 17:26 379 8.8405
12/03/2025 17:26 1224 8.84
12/03/2025 17:26 637 8.84
12/03/2025 17:26 13153 8.84
12/03/2025 17:26 1865 8.84
12/03/2025 17:26 517 8.8395
12/03/2025 17:26 168 8.839
12/03/2025 17:26 1222 8.839
12/03/2025 17:26 974 8.839
12/03/2025 17:25 3063 8.84
12/03/2025 17:25 505 8.84
12/03/2025 17:25 498 8.84
12/03/2025 17:25 1218 8.84
12/03/2025 17:25 2391 8.84
12/03/2025 17:25 600 8.841
12/03/2025 17:25 9152 8.841
12/03/2025 17:25 797 8.842
12/03/2025 17:25 5610 8.842
12/03/2025 17:25 13940 8.842
12/03/2025 17:25 1000 8.842
12/03/2025 17:25 2391 8.842
12/03/2025 17:25 1000 8.842
12/03/2025 17:25 1453 8.842
12/03/2025 17:25 290 8.842
12/03/2025 17:25 609 8.842
12/03/2025 17:25 962 8.842
12/03/2025 17:25 1222 8.842
12/03/2025 17:25 1000 8.842
12/03/2025 17:25 1222 8.842
12/03/2025 17:25 1000 8.842
12/03/2025 17:25 312 8.842
12/03/2025 17:25 1222 8.842
12/03/2025 17:25 1000 8.842
12/03/2025 17:25 2391 8.842
12/03/2025 17:25 960 8.843
12/03/2025 17:25 960 8.843
12/03/2025 17:25 1453 8.843
12/03/2025 17:25 858 8.843
12/03/2025 17:25 3009 8.843
12/03/2025 17:25 1224 8.843
12/03/2025 17:25 3063 8.843
12/03/2025 17:25 2390 8.843
12/03/2025 17:25 1349 8.843
12/03/2025 17:25 551 8.843
12/03/2025 17:25 143 8.843
12/03/2025 17:25 257 8.842
12/03/2025 17:25 214 8.841
12/03/2025 17:25 120 8.841
12/03/2025 17:25 2214 8.841
12/03/2025 17:25 2627 8.841
12/03/2025 17:25 300 8.842
12/03/2025 17:25 290 8.84
12/03/2025 17:25 3855 8.839
12/03/2025 17:25 2391 8.84
12/03/2025 17:25 2642 8.84
12/03/2025 17:25 3063 8.84
12/03/2025 17:25 3888 8.842
12/03/2025 17:25 1899 8.842
12/03/2025 17:25 3063 8.842
12/03/2025 17:25 2864 8.842
12/03/2025 17:25 1227 8.842
12/03/2025 17:25 2391 8.842
12/03/2025 17:25 1326 8.842
12/03/2025 17:25 959 8.842
12/03/2025 17:25 334 8.841
12/03/2025 17:25 3503 8.841
12/03/2025 17:25 1254 8.841
12/03/2025 17:25 921 8.841
12/03/2025 17:25 1000 8.841
12/03/2025 17:25 746 8.841
12/03/2025 17:25 1199 8.841
12/03/2025 17:25 2391 8.841
12/03/2025 17:25 1226 8.841
12/03/2025 17:25 958 8.84
12/03/2025 17:25 2397 8.84
12/03/2025 17:25 2391 8.84
12/03/2025 17:25 1223 8.84
12/03/2025 17:25 1000 8.84
12/03/2025 17:25 287 8.839
12/03/2025 17:25 1375 8.839
12/03/2025 17:25 2390 8.839
12/03/2025 17:25 813 8.839
12/03/2025 17:25 504 8.839
12/03/2025 17:25 1195 8.839
12/03/2025 17:25 4742 8.839
12/03/2025 17:25 4742 8.839
12/03/2025 17:25 354 8.839
12/03/2025 17:25 650 8.839
12/03/2025 17:25 1279 8.839
12/03/2025 17:25 2390 8.839
12/03/2025 17:25 228 8.839
12/03/2025 17:25 62 8.839
12/03/2025 17:25 1000 8.839
12/03/2025 17:25 3063 8.839
12/03/2025 17:25 563 8.839
12/03/2025 17:25 1000 8.839
12/03/2025 17:25 1223 8.839
12/03/2025 17:25 474 8.839
12/03/2025 17:25 995 8.84
12/03/2025 17:25 282 8.84
12/03/2025 17:25 253 8.84
12/03/2025 17:25 200 8.84
12/03/2025 17:25 1000 8.84
12/03/2025 17:25 305 8.841
12/03/2025 17:25 961 8.841
12/03/2025 17:25 1227 8.841
12/03/2025 17:25 2110 8.841
12/03/2025 17:25 2265 8.841
12/03/2025 17:25 2253 8.841
12/03/2025 17:25 1265 8.841
12/03/2025 17:25 4886 8.841
12/03/2025 17:25 3391 8.841
12/03/2025 17:25 2709 8.841
12/03/2025 17:25 4539 8.841
12/03/2025 17:25 786 8.841
12/03/2025 17:25 1705 8.841
12/03/2025 17:25 200 8.841
12/03/2025 17:25 728 8.841
12/03/2025 17:25 300 8.841
12/03/2025 17:25 5347 8.842
12/03/2025 17:25 653 8.842
12/03/2025 17:25 2673 8.842
12/03/2025 17:25 2064 8.842
12/03/2025 17:25 3242 8.842
12/03/2025 17:25 3566 8.842
12/03/2025 17:25 735 8.842
12/03/2025 17:24 6649 8.842
12/03/2025 17:24 4158 8.842
12/03/2025 17:24 9193 8.842
12/03/2025 17:24 4079 8.842
12/03/2025 17:24 290 8.843
12/03/2025 17:24 801 8.843
12/03/2025 17:24 2085 8.843
12/03/2025 17:24 8013 8.843
12/03/2025 17:24 7227 8.844
12/03/2025 17:24 1000 8.844
12/03/2025 17:24 1234 8.844
12/03/2025 17:24 1303 8.844
12/03/2025 17:24 973 8.844
12/03/2025 17:24 1234 8.844
12/03/2025 17:24 1146 8.844
12/03/2025 17:24 1854 8.844
12/03/2025 17:24 1343 8.844
12/03/2025 17:24 574 8.844
12/03/2025 17:24 1229 8.844
12/03/2025 17:24 241 8.843
12/03/2025 17:24 241 8.843
12/03/2025 17:24 1293 8.843
12/03/2025 17:24 1233 8.843
12/03/2025 17:24 1291 8.843
12/03/2025 17:24 66 8.843
12/03/2025 17:24 891 8.843
12/03/2025 17:24 296 8.843
12/03/2025 17:24 414 8.842
12/03/2025 17:24 2644 8.842
12/03/2025 17:24 1969 8.842
12/03/2025 17:24 1704 8.842
12/03/2025 17:24 2903 8.842
12/03/2025 17:24 382 8.842
12/03/2025 17:24 708 8.842
12/03/2025 17:24 3766 8.842
12/03/2025 17:23 200 8.842
12/03/2025 17:23 9438 8.842
12/03/2025 17:23 1000 8.842
12/03/2025 17:23 1391 8.842
12/03/2025 17:23 1000 8.842
12/03/2025 17:23 2580 8.843
12/03/2025 17:23 1229 8.843
12/03/2025 17:23 1000 8.843
12/03/2025 17:23 1453 8.843
12/03/2025 17:23 968 8.843
12/03/2025 17:23 2580 8.843
12/03/2025 17:23 1356 8.843
12/03/2025 17:23 266 8.843
12/03/2025 17:23 1229 8.843
12/03/2025 17:23 1000 8.843
12/03/2025 17:23 125 8.843
12/03/2025 17:23 380 8.843
12/03/2025 17:23 470 8.842
12/03/2025 17:23 12171 8.842
12/03/2025 17:23 250 8.842
12/03/2025 17:23 484 8.842
12/03/2025 17:23 273 8.842
12/03/2025 17:23 300 8.842
12/03/2025 17:23 1703 8.842
12/03/2025 17:23 14386 8.842
12/03/2025 17:23 364 8.845
12/03/2025 17:23 1000 8.845
12/03/2025 17:23 3063 8.845
12/03/2025 17:23 1946 8.844
12/03/2025 17:23 592 8.844
12/03/2025 17:23 3063 8.844
12/03/2025 17:23 766 8.844
12/03/2025 17:23 1228 8.844
12/03/2025 17:23 1333 8.844
12/03/2025 17:23 2391 8.844
12/03/2025 17:23 965 8.843
12/03/2025 17:23 3063 8.843
12/03/2025 17:23 1229 8.843
12/03/2025 17:23 2274 8.843
12/03/2025 17:23 400 8.843
12/03/2025 17:23 2042 8.842
12/03/2025 17:23 1055 8.842
12/03/2025 17:23 1000 8.842
12/03/2025 17:23 2139 8.841
12/03/2025 17:23 700 8.841
12/03/2025 17:23 336 8.841
12/03/2025 17:23 300 8.842
12/03/2025 17:23 100 8.842
12/03/2025 17:23 6545 8.841
12/03/2025 17:23 1854 8.842
12/03/2025 17:23 1228 8.842
12/03/2025 17:23 702 8.842
12/03/2025 17:23 281 8.842
12/03/2025 17:23 1147 8.842
12/03/2025 17:23 4 8.842
12/03/2025 17:23 2588 8.842
12/03/2025 17:23 1311 8.842
12/03/2025 17:23 3063 8.842
12/03/2025 17:23 2391 8.842
12/03/2025 17:23 290 8.842
12/03/2025 17:23 1195 8.842
12/03/2025 17:23 50 8.842
12/03/2025 17:23 13146 8.842
12/03/2025 17:23 1228 8.842
12/03/2025 17:23 607 8.8425
12/03/2025 17:23 607 8.842
12/03/2025 17:22 3806 8.841
12/03/2025 17:22 3275 8.841
12/03/2025 17:22 944 8.84
12/03/2025 17:22 1343 8.84
12/03/2025 17:22 2531 8.84
12/03/2025 17:22 1607 8.84
12/03/2025 17:22 1229 8.84
12/03/2025 17:22 993 8.84
12/03/2025 17:22 853 8.84
12/03/2025 17:22 255 8.84
12/03/2025 17:22 994 8.84
12/03/2025 17:22 2518 8.84
12/03/2025 17:22 999 8.84
12/03/2025 17:22 1071 8.84
12/03/2025 17:22 2695 8.84
12/03/2025 17:22 1781 8.84
12/03/2025 17:22 691 8.84
12/03/2025 17:22 216 8.84
12/03/2025 17:22 4693 8.84
12/03/2025 17:22 6307 8.84
12/03/2025 17:22 4862 8.84
12/03/2025 17:22 138 8.84
12/03/2025 17:22 150 8.84
12/03/2025 17:22 100 8.84
12/03/2025 17:22 9024 8.84
12/03/2025 17:22 976 8.84
12/03/2025 17:22 2476 8.841
12/03/2025 17:22 968 8.841
12/03/2025 17:22 634 8.841
12/03/2025 17:22 599 8.841
12/03/2025 17:22 4026 8.841
12/03/2025 17:22 1229 8.841
12/03/2025 17:22 1227 8.841
12/03/2025 17:22 4632 8.841
12/03/2025 17:22 200 8.842
12/03/2025 17:22 4276 8.842
12/03/2025 17:22 90 8.842
12/03/2025 17:22 691 8.842
12/03/2025 17:22 500 8.842
12/03/2025 17:22 362 8.843
12/03/2025 17:22 1504 8.843
12/03/2025 17:22 5237 8.843
12/03/2025 17:22 1097 8.844
12/03/2025 17:22 290 8.844
12/03/2025 17:22 1453 8.844
12/03/2025 17:22 940 8.844
12/03/2025 17:22 1231 8.844
12/03/2025 17:22 681 8.844
12/03/2025 17:22 2841 8.844
12/03/2025 17:22 230 8.844
12/03/2025 17:22 2354 8.844
12/03/2025 17:22 679 8.844
12/03/2025 17:22 942 8.844
12/03/2025 17:22 3063 8.844
12/03/2025 17:22 998 8.844
12/03/2025 17:22 2678 8.844
12/03/2025 17:22 512 8.844
12/03/2025 17:22 1348 8.844
12/03/2025 17:22 1000 8.844
12/03/2025 17:22 936 8.844
12/03/2025 17:22 290 8.844
12/03/2025 17:22 1229 8.844
12/03/2025 17:22 2341 8.844
12/03/2025 17:22 3063 8.844
12/03/2025 17:22 3001 8.844
12/03/2025 17:22 16334 8.844
12/03/2025 17:22 200 8.844
12/03/2025 17:21 3063 8.843
12/03/2025 17:21 1226 8.843
12/03/2025 17:21 1301 8.843
12/03/2025 17:21 750 8.843
12/03/2025 17:21 1313 8.843
12/03/2025 17:21 2390 8.843
12/03/2025 17:21 3500 8.844
12/03/2025 17:21 1507 8.844
12/03/2025 17:21 1223 8.844
12/03/2025 17:21 218 8.845
12/03/2025 17:21 639 8.845
12/03/2025 17:21 8662 8.845
12/03/2025 17:21 1223 8.845
12/03/2025 17:21 1224 8.846
12/03/2025 17:21 1937 8.846
12/03/2025 17:21 2383 8.846
12/03/2025 17:21 10258 8.846
12/03/2025 17:21 1224 8.847
12/03/2025 17:21 2500 8.847
12/03/2025 17:21 5673 8.847
12/03/2025 17:21 5000 8.847
12/03/2025 17:21 254 8.847
12/03/2025 17:21 132 8.847
12/03/2025 17:21 192 8.847
12/03/2025 17:21 411 8.847
12/03/2025 17:21 1224 8.847
12/03/2025 17:21 1150 8.847
12/03/2025 17:21 13429 8.847
12/03/2025 17:21 361 8.847
12/03/2025 17:21 1976 8.847
12/03/2025 17:21 100 8.847
12/03/2025 17:21 2391 8.846
12/03/2025 17:21 1221 8.845
12/03/2025 17:21 1741 8.845
12/03/2025 17:20 2390 8.843
12/03/2025 17:20 1000 8.843
12/03/2025 17:20 1222 8.843
12/03/2025 17:20 3063 8.843
12/03/2025 17:20 8943 8.843
12/03/2025 17:20 1256 8.843
12/03/2025 17:20 1000 8.842
12/03/2025 17:20 1000 8.842
12/03/2025 17:20 952 8.843
12/03/2025 17:20 243 8.843
12/03/2025 17:20 1326 8.843
12/03/2025 17:20 2596 8.843
12/03/2025 17:20 2391 8.844
12/03/2025 17:20 11332 8.847
12/03/2025 17:20 1471 8.847
12/03/2025 17:20 1899 8.847
12/03/2025 17:20 2593 8.847
12/03/2025 17:20 1349 8.847
12/03/2025 17:20 2390 8.847
12/03/2025 17:20 3063 8.847
12/03/2025 17:20 1224 8.846
12/03/2025 17:20 1899 8.846
12/03/2025 17:20 908 8.846
12/03/2025 17:20 2391 8.846
12/03/2025 17:20 1315 8.846
12/03/2025 17:20 3063 8.846
12/03/2025 17:20 1899 8.845
12/03/2025 17:20 507 8.845
12/03/2025 17:20 935 8.845
12/03/2025 17:20 2058 8.845
12/03/2025 17:20 2391 8.845
12/03/2025 17:20 1351 8.845
12/03/2025 17:20 3063 8.845
12/03/2025 17:20 1207 8.845
12/03/2025 17:20 3000 8.844
12/03/2025 17:20 2016 8.844
12/03/2025 17:20 904 8.844
12/03/2025 17:20 531 8.844
12/03/2025 17:20 1098 8.844
12/03/2025 17:20 1339 8.844
12/03/2025 17:20 2391 8.844
12/03/2025 17:20 1224 8.844
12/03/2025 17:20 3063 8.844
12/03/2025 17:20 1293 8.843
12/03/2025 17:20 290 8.843
12/03/2025 17:20 2202 8.843
12/03/2025 17:20 2390 8.843
12/03/2025 17:20 1221 8.843
12/03/2025 17:20 3063 8.843
12/03/2025 17:20 667 8.843
12/03/2025 17:20 316 8.843
12/03/2025 17:20 1222 8.843
12/03/2025 17:20 3063 8.843
12/03/2025 17:20 271 8.843
12/03/2025 17:20 290 8.843
12/03/2025 17:20 1000 8.843
12/03/2025 17:20 3063 8.843
12/03/2025 17:20 90 8.843
12/03/2025 17:20 296 8.843
12/03/2025 17:20 856 8.843
12/03/2025 17:20 1224 8.842
12/03/2025 17:20 1970 8.842
12/03/2025 17:20 2217 8.842
12/03/2025 17:20 150 8.841
12/03/2025 17:20 8304 8.842
12/03/2025 17:20 1222 8.842
12/03/2025 17:20 3063 8.842
12/03/2025 17:20 750 8.842
12/03/2025 17:20 290 8.842
12/03/2025 17:20 2391 8.842
12/03/2025 17:20 1000 8.842
12/03/2025 17:20 1223 8.842
12/03/2025 17:20 549 8.841
12/03/2025 17:20 538 8.841
12/03/2025 17:20 8943 8.841
12/03/2025 17:20 1471 8.841
12/03/2025 17:20 500 8.841
12/03/2025 17:20 1311 8.841
12/03/2025 17:20 1222 8.841
12/03/2025 17:20 2391 8.841
12/03/2025 17:20 614 8.841
12/03/2025 17:20 1254 8.841
12/03/2025 17:20 6388 8.842
12/03/2025 17:20 1296 8.842
12/03/2025 17:20 1000 8.842
12/03/2025 17:20 750 8.842
12/03/2025 17:20 1222 8.842
12/03/2025 17:20 290 8.842
12/03/2025 17:20 1905 8.842
12/03/2025 17:20 2391 8.842
12/03/2025 17:20 1000 8.843
12/03/2025 17:20 2490 8.843
12/03/2025 17:20 5966 8.843
12/03/2025 17:20 919 8.843
12/03/2025 17:20 890 8.843
12/03/2025 17:20 1216 8.843
12/03/2025 17:19 1584 8.842
12/03/2025 17:19 1222 8.842
12/03/2025 17:19 1360 8.842
12/03/2025 17:19 2268 8.842
12/03/2025 17:19 1186 8.842
12/03/2025 17:19 267 8.842
12/03/2025 17:19 1749 8.842
12/03/2025 17:19 1854 8.842
12/03/2025 17:19 1608 8.842
12/03/2025 17:19 2192 8.842
12/03/2025 17:19 2765 8.842
12/03/2025 17:19 2178 8.842
12/03/2025 17:19 2208 8.842
12/03/2025 17:19 2051 8.842
12/03/2025 17:19 323 8.842
12/03/2025 17:19 609 8.842
12/03/2025 17:19 1039 8.842
12/03/2025 17:19 2293 8.842
12/03/2025 17:19 991 8.842
12/03/2025 17:19 442 8.843
12/03/2025 17:19 318 8.843
12/03/2025 17:19 619 8.843
12/03/2025 17:19 792 8.843
12/03/2025 17:19 8010 8.843
12/03/2025 17:19 991 8.843
12/03/2025 17:19 534 8.8435
12/03/2025 17:19 1215 8.843
12/03/2025 17:19 2113 8.843
12/03/2025 17:19 1000 8.843
12/03/2025 17:19 176 8.843
12/03/2025 17:19 1486 8.843
12/03/2025 17:19 9706 8.843
12/03/2025 17:19 1 8.843
12/03/2025 17:19 1 8.843
12/03/2025 17:19 1978 8.842
12/03/2025 17:18 637 8.842
12/03/2025 17:18 2975 8.842
12/03/2025 17:18 403 8.842
12/03/2025 17:18 3136 8.842
12/03/2025 17:18 1211 8.842
12/03/2025 17:18 1664 8.842
12/03/2025 17:18 282 8.842
12/03/2025 17:18 2107 8.842
12/03/2025 17:18 1211 8.842
12/03/2025 17:18 650 8.842
12/03/2025 17:18 112 8.841
12/03/2025 17:18 586 8.841
12/03/2025 17:18 11421 8.841
12/03/2025 17:18 5344 8.841
12/03/2025 17:18 840 8.842
12/03/2025 17:18 1126 8.842
12/03/2025 17:18 5892 8.842
12/03/2025 17:18 200 8.842
12/03/2025 17:18 1160 8.843
12/03/2025 17:18 2782 8.843
12/03/2025 17:18 1210 8.843
12/03/2025 17:18 1891 8.843
12/03/2025 17:18 691 8.843
12/03/2025 17:18 656 8.843
12/03/2025 17:18 3063 8.843
12/03/2025 17:18 1 8.843
12/03/2025 17:18 1790 8.844
12/03/2025 17:18 1206 8.844
12/03/2025 17:18 2268 8.844
12/03/2025 17:18 8 8.844
12/03/2025 17:18 377 8.843
12/03/2025 17:18 3063 8.843
12/03/2025 17:18 7376 8.843
12/03/2025 17:18 1254 8.843
12/03/2025 17:18 526 8.844
12/03/2025 17:18 250 8.844
12/03/2025 17:18 271 8.843
12/03/2025 17:18 1737 8.843
12/03/2025 17:18 1621 8.842
12/03/2025 17:18 1316 8.842
12/03/2025 17:18 3063 8.842
12/03/2025 17:17 3237 8.841
12/03/2025 17:17 750 8.841
12/03/2025 17:17 2391 8.841
12/03/2025 17:17 1331 8.841
12/03/2025 17:17 1000 8.841
12/03/2025 17:17 1202 8.841
12/03/2025 17:17 58 8.841
12/03/2025 17:17 475 8.842
12/03/2025 17:17 5 8.842
12/03/2025 17:17 784 8.842
12/03/2025 17:17 5267 8.842
12/03/2025 17:17 1000 8.842
12/03/2025 17:17 2465 8.843
12/03/2025 17:17 3010 8.843
12/03/2025 17:17 747 8.843
12/03/2025 17:17 2122 8.843
12/03/2025 17:17 3628 8.843
12/03/2025 17:17 928 8.844
12/03/2025 17:17 10740 8.844
12/03/2025 17:17 1 8.843
12/03/2025 17:17 1000 8.842
12/03/2025 17:17 1699 8.842
12/03/2025 17:17 1000 8.842
12/03/2025 17:17 66 8.842
12/03/2025 17:17 299 8.843
12/03/2025 17:17 477 8.843
12/03/2025 17:17 90 8.843
12/03/2025 17:17 776 8.844
12/03/2025 17:17 60 8.844
12/03/2025 17:17 523 8.843
12/03/2025 17:17 607 8.843
12/03/2025 17:17 614 8.843
12/03/2025 17:17 1000 8.843
12/03/2025 17:17 638 8.844
12/03/2025 17:17 6010 8.844
12/03/2025 17:17 1115 8.844
12/03/2025 17:17 827 8.844
12/03/2025 17:17 996 8.844
12/03/2025 17:17 676 8.845
12/03/2025 17:17 1205 8.845
12/03/2025 17:17 2493 8.845
12/03/2025 17:17 100 8.845
12/03/2025 17:17 5557 8.845
12/03/2025 17:17 5000 8.845
12/03/2025 17:17 3636 8.845
12/03/2025 17:17 1053 8.847
12/03/2025 17:17 1354 8.847
12/03/2025 17:17 290 8.847
12/03/2025 17:17 1157 8.847
12/03/2025 17:17 1200 8.847
12/03/2025 17:17 13500 8.847
12/03/2025 17:17 2390 8.847
12/03/2025 17:17 1 8.847
12/03/2025 17:17 23 8.845
12/03/2025 17:17 1167 8.845
12/03/2025 17:17 286 8.845
12/03/2025 17:17 1000 8.845
12/03/2025 17:17 199 8.844
12/03/2025 17:17 187 8.844
12/03/2025 17:17 3008 8.844
12/03/2025 17:17 543 8.844
12/03/2025 17:17 1184 8.844
12/03/2025 17:17 16888 8.844
12/03/2025 17:17 1000 8.844
12/03/2025 17:17 1907 8.843
12/03/2025 17:17 1200 8.843
12/03/2025 17:17 4500 8.843
12/03/2025 17:17 280 8.843
12/03/2025 17:17 2948 8.843
12/03/2025 17:16 798 8.841
12/03/2025 17:16 798 8.841
12/03/2025 17:16 28 8.842
12/03/2025 17:16 1196 8.842
12/03/2025 17:16 2350 8.842
12/03/2025 17:16 364 8.842
12/03/2025 17:16 233 8.842
12/03/2025 17:16 1194 8.842
12/03/2025 17:16 2616 8.842
12/03/2025 17:16 1927 8.842
12/03/2025 17:16 546 8.842
12/03/2025 17:16 1668 8.842
12/03/2025 17:16 2391 8.842
12/03/2025 17:16 703 8.842
12/03/2025 17:16 750 8.842
12/03/2025 17:16 290 8.842
12/03/2025 17:16 1186 8.842
12/03/2025 17:16 912 8.842
12/03/2025 17:16 4662 8.842
12/03/2025 17:16 2019 8.842
12/03/2025 17:16 2138 8.842
12/03/2025 17:16 190 8.842
12/03/2025 17:16 1000 8.842
12/03/2025 17:16 2002 8.841
12/03/2025 17:16 505 8.841
12/03/2025 17:16 491 8.841
12/03/2025 17:16 128 8.841
12/03/2025 17:16 486 8.841
12/03/2025 17:16 1007 8.841
12/03/2025 17:16 590 8.842
12/03/2025 17:16 400 8.842
12/03/2025 17:16 4016 8.842
12/03/2025 17:16 590 8.842
12/03/2025 17:16 7918 8.842
12/03/2025 17:16 590 8.842
12/03/2025 17:16 1673 8.843
12/03/2025 17:16 2802 8.843
12/03/2025 17:16 3960 8.843
12/03/2025 17:16 4799 8.843
12/03/2025 17:16 8364 8.843
12/03/2025 17:16 290 8.843
12/03/2025 17:16 3063 8.843
12/03/2025 17:16 1942 8.843
12/03/2025 17:16 450 8.843
12/03/2025 17:16 1187 8.842
12/03/2025 17:16 2965 8.842
12/03/2025 17:16 1522 8.842
12/03/2025 17:16 1187 8.842
12/03/2025 17:16 85 8.842
12/03/2025 17:16 2000 8.842
12/03/2025 17:16 256 8.841
12/03/2025 17:16 2879 8.841
12/03/2025 17:16 1 8.841
12/03/2025 17:16 278 8.841
12/03/2025 17:15 2292 8.84
12/03/2025 17:15 2078 8.84
12/03/2025 17:15 1000 8.84
12/03/2025 17:15 1000 8.84
12/03/2025 17:15 1098 8.84
12/03/2025 17:15 1000 8.84
12/03/2025 17:15 1182 8.84
12/03/2025 17:15 760 8.84
12/03/2025 17:15 1209 8.84
12/03/2025 17:15 1573 8.84
12/03/2025 17:15 1963 8.84
12/03/2025 17:15 989 8.84
12/03/2025 17:15 1037 8.84
12/03/2025 17:15 233 8.84
12/03/2025 17:15 1391 8.84
12/03/2025 17:15 1000 8.84
12/03/2025 17:15 189 8.84
12/03/2025 17:15 3063 8.84
12/03/2025 17:15 50 8.84
12/03/2025 17:15 320 8.84
12/03/2025 17:15 1185 8.84
12/03/2025 17:15 2050 8.84
12/03/2025 17:15 1029 8.84
12/03/2025 17:15 550 8.84
12/03/2025 17:15 511 8.84
12/03/2025 17:15 2993 8.84
12/03/2025 17:15 2567 8.84
12/03/2025 17:15 1183 8.84
12/03/2025 17:15 990 8.839
12/03/2025 17:15 690 8.839
12/03/2025 17:15 51 8.839
12/03/2025 17:15 1506 8.84
12/03/2025 17:15 1368 8.84
12/03/2025 17:15 4541 8.84
12/03/2025 17:15 3906 8.84
12/03/2025 17:15 585 8.84
12/03/2025 17:15 3935 8.84
12/03/2025 17:15 684 8.84
12/03/2025 17:14 290 8.841
12/03/2025 17:14 7316 8.841
12/03/2025 17:14 1191 8.841
12/03/2025 17:14 976 8.842
12/03/2025 17:14 2391 8.842
12/03/2025 17:14 531 8.842
12/03/2025 17:14 2764 8.842
12/03/2025 17:14 1000 8.842
12/03/2025 17:14 2070 8.842
12/03/2025 17:14 9000 8.842
12/03/2025 17:14 601 8.842
12/03/2025 17:14 399 8.842
12/03/2025 17:14 1000 8.842
12/03/2025 17:14 1639 8.841
12/03/2025 17:14 528 8.841
12/03/2025 17:14 2270 8.84
12/03/2025 17:14 1737 8.84
12/03/2025 17:14 1 8.839
12/03/2025 17:14 2128 8.839
12/03/2025 17:14 1008 8.839
12/03/2025 17:14 233 8.839
12/03/2025 17:14 528 8.839
12/03/2025 17:14 3273 8.839
12/03/2025 17:14 1000 8.839
12/03/2025 17:14 719 8.839
12/03/2025 17:14 538 8.84
12/03/2025 17:14 1484 8.84
12/03/2025 17:14 1187 8.84
12/03/2025 17:14 503 8.84
12/03/2025 17:14 619 8.84
12/03/2025 17:14 866 8.84
12/03/2025 17:14 7018 8.84
12/03/2025 17:14 2187 8.841
12/03/2025 17:14 84 8.841
12/03/2025 17:14 1382 8.841
12/03/2025 17:14 881 8.841
12/03/2025 17:14 779 8.841
12/03/2025 17:14 84 8.841
12/03/2025 17:14 3063 8.841
12/03/2025 17:14 921 8.841
12/03/2025 17:14 1523 8.841
12/03/2025 17:14 2391 8.841
12/03/2025 17:14 1187 8.841
12/03/2025 17:14 5137 8.841
12/03/2025 17:14 1191 8.842
12/03/2025 17:14 2800 8.842
12/03/2025 17:14 278 8.842
12/03/2025 17:14 2192 8.842
12/03/2025 17:14 1010 8.842
12/03/2025 17:14 9143 8.842
12/03/2025 17:14 2261 8.842
12/03/2025 17:13 386 8.843
12/03/2025 17:13 1266 8.841
12/03/2025 17:13 2261 8.841
12/03/2025 17:13 881 8.841
12/03/2025 17:13 74 8.841
12/03/2025 17:13 1186 8.841
12/03/2025 17:13 1186 8.842
12/03/2025 17:13 2318 8.842
12/03/2025 17:13 760 8.842
12/03/2025 17:13 1970 8.842
12/03/2025 17:13 291 8.842
12/03/2025 17:13 6919 8.842
12/03/2025 17:13 1290 8.842
12/03/2025 17:13 1500 8.842
12/03/2025 17:13 1187 8.842
12/03/2025 17:13 958 8.842
12/03/2025 17:13 891 8.842
12/03/2025 17:13 1500 8.842
12/03/2025 17:13 4000 8.84
12/03/2025 17:13 349 8.838
12/03/2025 17:13 1000 8.838
12/03/2025 17:13 2200 8.837
12/03/2025 17:13 2280 8.838
12/03/2025 17:13 1453 8.838
12/03/2025 17:13 562 8.838
12/03/2025 17:13 1340 8.838
12/03/2025 17:13 2391 8.838
12/03/2025 17:13 1949 8.838
12/03/2025 17:13 500 8.838
12/03/2025 17:13 737 8.836
12/03/2025 17:13 228 8.836
12/03/2025 17:13 272 8.836
12/03/2025 17:13 6086 8.835
12/03/2025 17:13 8726 8.835
12/03/2025 17:13 4395 8.835
12/03/2025 17:13 793 8.835
12/03/2025 17:13 1681 8.834
12/03/2025 17:13 643 8.834
12/03/2025 17:13 1296 8.834
12/03/2025 17:13 290 8.834
12/03/2025 17:13 2263 8.834
12/03/2025 17:13 1000 8.834
12/03/2025 17:13 1183 8.834
12/03/2025 17:13 395 8.834
12/03/2025 17:13 1582 8.834
12/03/2025 17:13 2681 8.834
12/03/2025 17:13 1123 8.834
12/03/2025 17:13 1152 8.834
12/03/2025 17:13 2263 8.834
12/03/2025 17:13 156 8.834
12/03/2025 17:13 6008 8.834
12/03/2025 17:13 1182 8.834
12/03/2025 17:13 1000 8.834
12/03/2025 17:13 233 8.834
12/03/2025 17:13 290 8.833
12/03/2025 17:12 1511 8.832
12/03/2025 17:12 739 8.832
12/03/2025 17:12 2264 8.832
12/03/2025 17:12 1018 8.832
12/03/2025 17:12 7370 8.832
12/03/2025 17:12 1006 8.833
12/03/2025 17:12 2391 8.833
12/03/2025 17:12 1000 8.833
12/03/2025 17:12 876 8.833
12/03/2025 17:12 910 8.833
12/03/2025 17:12 2376 8.833
12/03/2025 17:12 2264 8.833
12/03/2025 17:12 5073 8.833
12/03/2025 17:12 1000 8.833
12/03/2025 17:12 4911 8.833
12/03/2025 17:12 2264 8.833
12/03/2025 17:12 290 8.833
12/03/2025 17:12 1314 8.833
12/03/2025 17:12 3063 8.833
12/03/2025 17:12 161 8.833
12/03/2025 17:12 36 8.832
12/03/2025 17:12 1394 8.832
12/03/2025 17:12 2640 8.832
12/03/2025 17:12 1185 8.832
12/03/2025 17:12 3017 8.832
12/03/2025 17:12 856 8.832
12/03/2025 17:12 2264 8.833
12/03/2025 17:12 5132 8.833
12/03/2025 17:12 233 8.833
12/03/2025 17:12 2391 8.833
12/03/2025 17:12 1133 8.833
12/03/2025 17:12 553 8.833
12/03/2025 17:12 8000 8.833
12/03/2025 17:12 2049 8.833
12/03/2025 17:12 1186 8.833
12/03/2025 17:12 1266 8.833
12/03/2025 17:12 1133 8.832
12/03/2025 17:12 1924 8.832
12/03/2025 17:12 409 8.831
12/03/2025 17:12 1136 8.832
12/03/2025 17:12 9 8.832
12/03/2025 17:12 816 8.832
12/03/2025 17:12 2391 8.832
12/03/2025 17:12 1890 8.832
12/03/2025 17:12 150 8.832
12/03/2025 17:12 1031 8.831
12/03/2025 17:12 233 8.831
12/03/2025 17:12 2390 8.831
12/03/2025 17:12 96 8.831
12/03/2025 17:12 2264 8.831
12/03/2025 17:12 3000 8.831
12/03/2025 17:12 4290 8.831
12/03/2025 17:12 603 8.831
12/03/2025 17:12 604 8.831
12/03/2025 17:12 500 8.831
12/03/2025 17:12 610 8.831
12/03/2025 17:12 1000 8.831
12/03/2025 17:12 2264 8.832
12/03/2025 17:12 1187 8.832
12/03/2025 17:12 2645 8.832
12/03/2025 17:11 2264 8.832
12/03/2025 17:11 1697 8.832
12/03/2025 17:11 2681 8.832
12/03/2025 17:11 1642 8.832
12/03/2025 17:11 2127 8.832
12/03/2025 17:11 500 8.832
12/03/2025 17:11 856 8.832
12/03/2025 17:11 1408 8.832
12/03/2025 17:11 1907 8.832
12/03/2025 17:11 856 8.8325
12/03/2025 17:11 304 8.832
12/03/2025 17:11 2552 8.832
12/03/2025 17:11 130 8.832
12/03/2025 17:11 1009 8.832
12/03/2025 17:11 1107 8.832
12/03/2025 17:11 141 8.832
12/03/2025 17:11 2 8.832
12/03/2025 17:11 2264 8.832
12/03/2025 17:11 2907 8.832
12/03/2025 17:11 676 8.832
12/03/2025 17:11 453 8.832
12/03/2025 17:11 3357 8.832
12/03/2025 17:11 500 8.832
12/03/2025 17:11 1110 8.833
12/03/2025 17:11 1752 8.833
12/03/2025 17:11 2138 8.832
12/03/2025 17:11 3010 8.832
12/03/2025 17:11 2361 8.832
12/03/2025 17:11 3835 8.832
12/03/2025 17:11 3293 8.832
12/03/2025 17:11 4500 8.832
12/03/2025 17:11 230 8.832
12/03/2025 17:11 200 8.832
12/03/2025 17:11 2567 8.833
12/03/2025 17:11 4366 8.833
12/03/2025 17:11 1213 8.833
12/03/2025 17:11 16481 8.833
12/03/2025 17:11 8519 8.833
12/03/2025 17:11 984 8.834
12/03/2025 17:11 2449 8.834
12/03/2025 17:11 219 8.834
12/03/2025 17:11 14 8.834
12/03/2025 17:11 2069 8.834
12/03/2025 17:11 2579 8.834
12/03/2025 17:11 211 8.834
12/03/2025 17:11 200 8.834
12/03/2025 17:11 4367 8.833
12/03/2025 17:11 4764 8.833
12/03/2025 17:11 2264 8.833
12/03/2025 17:10 1000 8.833
12/03/2025 17:10 814 8.833
12/03/2025 17:10 1577 8.833
12/03/2025 17:10 2449 8.833
12/03/2025 17:10 2263 8.833
12/03/2025 17:10 13501 8.833
12/03/2025 17:10 1177 8.833
12/03/2025 17:10 1000 8.834
12/03/2025 17:10 29 8.834
12/03/2025 17:10 832 8.833
12/03/2025 17:10 3267 8.833
12/03/2025 17:10 2400 8.833
12/03/2025 17:10 300 8.834
12/03/2025 17:10 3809 8.833
12/03/2025 17:10 290 8.833
12/03/2025 17:10 1184 8.833
12/03/2025 17:10 550 8.834
12/03/2025 17:10 2007 8.835
12/03/2025 17:10 7894 8.835
12/03/2025 17:10 1000 8.835
12/03/2025 17:10 1594 8.835
12/03/2025 17:10 3406 8.835
12/03/2025 17:10 4000 8.835
12/03/2025 17:10 2500 8.835
12/03/2025 17:10 1263 8.835
12/03/2025 17:10 737 8.835
12/03/2025 17:10 1000 8.835
12/03/2025 17:10 153 8.836
12/03/2025 17:10 1737 8.836
12/03/2025 17:10 9001 8.836
12/03/2025 17:10 1182 8.836
12/03/2025 17:10 68 8.836
12/03/2025 17:10 1403 8.836
12/03/2025 17:10 200 8.836
12/03/2025 17:10 392 8.837
12/03/2025 17:10 12479 8.837
12/03/2025 17:10 1176 8.837
12/03/2025 17:10 113 8.837
12/03/2025 17:10 175 8.837
12/03/2025 17:10 1183 8.838
12/03/2025 17:10 555 8.838
12/03/2025 17:10 445 8.838
12/03/2025 17:10 1183 8.838
12/03/2025 17:10 1470 8.838
12/03/2025 17:10 1000 8.838
12/03/2025 17:10 600 8.838
12/03/2025 17:10 1500 8.838
12/03/2025 17:10 5000 8.838
12/03/2025 17:10 1569 8.838
12/03/2025 17:10 7957 8.838
12/03/2025 17:10 474 8.838
12/03/2025 17:10 2624 8.838
12/03/2025 17:10 1000 8.839
12/03/2025 17:10 1081 8.839
12/03/2025 17:10 1000 8.839
12/03/2025 17:10 1182 8.84
12/03/2025 17:10 502 8.84
12/03/2025 17:10 2453 8.84
12/03/2025 17:10 5145 8.84
12/03/2025 17:10 500 8.84
12/03/2025 17:10 186 8.84
12/03/2025 17:10 1910 8.841
12/03/2025 17:10 1000 8.841
12/03/2025 17:10 593 8.841
12/03/2025 17:09 3157 8.841
12/03/2025 17:09 8652 8.841
12/03/2025 17:09 2449 8.841
12/03/2025 17:09 467 8.841
12/03/2025 17:09 533 8.841
12/03/2025 17:09 2449 8.841
12/03/2025 17:09 1181 8.841
12/03/2025 17:09 880 8.841
12/03/2025 17:09 2706 8.841
12/03/2025 17:09 2018 8.841
12/03/2025 17:09 233 8.841
12/03/2025 17:09 398 8.84
12/03/2025 17:09 350 8.84
12/03/2025 17:09 251 8.84
12/03/2025 17:09 1275 8.842
12/03/2025 17:09 725 8.842
12/03/2025 17:09 500 8.841
12/03/2025 17:09 62 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 445 8.84
12/03/2025 17:09 2391 8.84
12/03/2025 17:09 1178 8.84
12/03/2025 17:09 1356 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 2449 8.84
12/03/2025 17:09 181 8.84
12/03/2025 17:09 376 8.838
12/03/2025 17:09 2554 8.839
12/03/2025 17:09 500 8.839
12/03/2025 17:09 1470 8.839
12/03/2025 17:09 543 8.84
12/03/2025 17:09 4744 8.84
12/03/2025 17:09 2500 8.84
12/03/2025 17:09 444 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 4000 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 800 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 500 8.84
12/03/2025 17:09 7495 8.84
12/03/2025 17:09 5881 8.84
12/03/2025 17:09 5881 8.84
12/03/2025 17:09 743 8.84
12/03/2025 17:09 500 8.84
12/03/2025 17:09 4638 8.84
12/03/2025 17:09 23698 8.84
12/03/2025 17:09 10 8.84
12/03/2025 17:09 250 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 160 8.84
12/03/2025 17:09 400 8.84
12/03/2025 17:09 50 8.84
12/03/2025 17:09 120 8.84
12/03/2025 17:09 750 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 500 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 100 8.84
12/03/2025 17:09 1000 8.84
12/03/2025 17:09 1590 8.84
12/03/2025 17:09 910 8.84
12/03/2025 17:09 35 8.84
12/03/2025 17:09 5000 8.84
12/03/2025 17:09 2000 8.84
12/03/2025 17:09 1100 8.84
12/03/2025 17:09 500 8.84
12/03/2025 17:09 600 8.84
12/03/2025 17:09 150 8.84
12/03/2025 17:09 874 8.84
12/03/2025 17:09 126 8.84
12/03/2025 17:09 340 8.84
12/03/2025 17:09 150 8.84
12/03/2025 17:09 300 8.84
12/03/2025 17:09 200 8.84
12/03/2025 17:09 1177 8.842
12/03/2025 17:09 1453 8.842
12/03/2025 17:09 1000 8.842
12/03/2025 17:09 104 8.843
12/03/2025 17:09 2449 8.843
12/03/2025 17:09 652 8.843
12/03/2025 17:09 795 8.842
12/03/2025 17:09 1000 8.842
12/03/2025 17:09 1000 8.841
12/03/2025 17:09 122 8.841
12/03/2025 17:09 3000 8.841
12/03/2025 17:09 3000 8.841
12/03/2025 17:09 1130 8.841
12/03/2025 17:09 5650 8.841
12/03/2025 17:09 200 8.841
12/03/2025 17:09 180 8.842
12/03/2025 17:09 10000 8.842
12/03/2025 17:09 1000 8.842
12/03/2025 17:09 5000 8.842
12/03/2025 17:09 1024 8.843
12/03/2025 17:09 520 8.844
12/03/2025 17:09 713 8.844
12/03/2025 17:09 1178 8.844
12/03/2025 17:09 2948 8.845
12/03/2025 17:09 300 8.845
12/03/2025 17:09 1178 8.846
12/03/2025 17:09 5000 8.846
12/03/2025 17:09 1598 8.846
12/03/2025 17:09 2112 8.846
12/03/2025 17:09 1102 8.847
12/03/2025 17:09 2725 8.847
12/03/2025 17:09 864 8.847
12/03/2025 17:09 3508 8.847
12/03/2025 17:09 565 8.847
12/03/2025 17:08 676 8.846
12/03/2025 17:08 1586 8.846
12/03/2025 17:08 560 8.846
12/03/2025 17:08 200 8.844
12/03/2025 17:08 1436 8.846
12/03/2025 17:08 1739 8.846
12/03/2025 17:08 4603 8.846
12/03/2025 17:08 10675 8.846
12/03/2025 17:08 602 8.847
12/03/2025 17:08 3172 8.847
12/03/2025 17:08 5673 8.847
12/03/2025 17:08 1069 8.847
12/03/2025 17:08 233 8.847
12/03/2025 17:08 503 8.847
12/03/2025 17:08 919 8.847
12/03/2025 17:08 1403 8.847
12/03/2025 17:08 1 8.846
12/03/2025 17:08 1170 8.846
12/03/2025 17:08 2391 8.846
12/03/2025 17:08 531 8.846
12/03/2025 17:08 518 8.846
12/03/2025 17:08 1040 8.844
12/03/2025 17:08 1000 8.844
12/03/2025 17:08 832 8.844
12/03/2025 17:08 1559 8.844
12/03/2025 17:08 2449 8.844
12/03/2025 17:08 1170 8.844
12/03/2025 17:08 760 8.845
12/03/2025 17:08 531 8.845
12/03/2025 17:08 534 8.845
12/03/2025 17:08 1520 8.845
12/03/2025 17:07 295 8.845
12/03/2025 17:07 3188 8.845
12/03/2025 17:07 766 8.845
12/03/2025 17:07 1000 8.845
12/03/2025 17:07 1 8.845
12/03/2025 17:07 1116 8.845
12/03/2025 17:07 1292 8.846
12/03/2025 17:07 820 8.846
12/03/2025 17:07 2473 8.846
12/03/2025 17:07 4433 8.846
12/03/2025 17:07 1166 8.846
12/03/2025 17:07 6751 8.848
12/03/2025 17:07 1000 8.848
12/03/2025 17:07 750 8.848
12/03/2025 17:07 1888 8.848
12/03/2025 17:07 1583 8.848
12/03/2025 17:07 500 8.848
12/03/2025 17:07 250 8.846
12/03/2025 17:07 1000 8.847
12/03/2025 17:07 11 8.846
12/03/2025 17:07 739 8.846
12/03/2025 17:07 222 8.846
12/03/2025 17:07 11 8.846
12/03/2025 17:07 219 8.846
12/03/2025 17:07 211 8.845
12/03/2025 17:07 673 8.845
12/03/2025 17:07 1000 8.844
12/03/2025 17:07 5 8.843
12/03/2025 17:07 677 8.843
12/03/2025 17:07 1469 8.843
12/03/2025 17:07 408 8.843
12/03/2025 17:07 92 8.843
12/03/2025 17:07 100 8.844
12/03/2025 17:07 200 8.844
12/03/2025 17:07 136 8.8445
12/03/2025 17:07 1071 8.845
12/03/2025 17:07 1165 8.845
12/03/2025 17:07 11 8.845
12/03/2025 17:07 8300 8.845
12/03/2025 17:07 4137 8.845
12/03/2025 17:07 11563 8.845
12/03/2025 17:07 5 8.845
12/03/2025 17:07 1453 8.845
12/03/2025 17:07 963 8.845
12/03/2025 17:07 1213 8.845
12/03/2025 17:07 10000 8.845
12/03/2025 17:07 2400 8.846
12/03/2025 17:07 1737 8.846
12/03/2025 17:07 824 8.846
12/03/2025 17:07 176 8.846
12/03/2025 17:06 803 8.847
12/03/2025 17:06 9000 8.847
12/03/2025 17:06 2047 8.847
12/03/2025 17:06 1453 8.847
12/03/2025 17:06 1000 8.847
12/03/2025 17:06 500 8.848
12/03/2025 17:06 2434 8.848
12/03/2025 17:06 1351 8.848
12/03/2025 17:06 2776 8.848
12/03/2025 17:06 1000 8.848
12/03/2025 17:06 914 8.849
12/03/2025 17:06 378 8.849
12/03/2025 17:06 1212 8.849
12/03/2025 17:06 5318 8.849
12/03/2025 17:06 1170 8.85
12/03/2025 17:06 1345 8.85
12/03/2025 17:06 2255 8.85
12/03/2025 17:06 2034 8.85
12/03/2025 17:06 3466 8.85
12/03/2025 17:06 607 8.85
12/03/2025 17:06 300 8.85
12/03/2025 17:06 509 8.849
12/03/2025 17:06 169 8.849
12/03/2025 17:06 288 8.849
12/03/2025 17:06 524 8.849
12/03/2025 17:06 233 8.849
12/03/2025 17:06 2131 8.849
12/03/2025 17:06 17471 8.849
12/03/2025 17:06 2449 8.849
12/03/2025 17:06 80 8.849
12/03/2025 17:06 893 8.849
12/03/2025 17:06 854 8.849
12/03/2025 17:06 1889 8.849
12/03/2025 17:06 1692 8.849
12/03/2025 17:06 1155 8.849
12/03/2025 17:06 3429 8.849
12/03/2025 17:06 1737 8.849
12/03/2025 17:06 596 8.85
12/03/2025 17:06 8861 8.85
12/03/2025 17:06 2067 8.85
12/03/2025 17:06 1000 8.85
12/03/2025 17:05 1000 8.849
12/03/2025 17:05 660 8.849
12/03/2025 17:05 7534 8.849
12/03/2025 17:05 21 8.849
12/03/2025 17:05 856 8.849
12/03/2025 17:05 1 8.848
12/03/2025 17:05 3494 8.848
12/03/2025 17:05 2677 8.848
12/03/2025 17:05 2596 8.848
12/03/2025 17:05 238 8.848
12/03/2025 17:05 100 8.848
12/03/2025 17:05 500 8.847
12/03/2025 17:05 3000 8.847
12/03/2025 17:05 1000 8.847
12/03/2025 17:05 1000 8.847
12/03/2025 17:05 1167 8.848
12/03/2025 17:05 50 8.848
12/03/2025 17:05 1000 8.848
12/03/2025 17:05 400 8.848
12/03/2025 17:05 250 8.848
12/03/2025 17:05 350 8.848
12/03/2025 17:05 2000 8.848
12/03/2025 17:05 65 8.85
12/03/2025 17:05 645 8.85
12/03/2025 17:05 290 8.85
12/03/2025 17:05 1000 8.85
12/03/2025 17:05 6852 8.85
12/03/2025 17:05 311 8.85
12/03/2025 17:05 2100 8.85
12/03/2025 17:05 1900 8.85
12/03/2025 17:05 3769 8.851
12/03/2025 17:05 598 8.851
12/03/2025 17:05 614 8.851
12/03/2025 17:05 173 8.853
12/03/2025 17:05 1828 8.852
12/03/2025 17:05 1344 8.852
12/03/2025 17:05 606 8.852
12/03/2025 17:05 1284 8.852
12/03/2025 17:05 1166 8.852
12/03/2025 17:05 599 8.852
12/03/2025 17:05 1000 8.852
12/03/2025 17:05 100 8.85
12/03/2025 17:05 500 8.85
12/03/2025 17:05 300 8.85
12/03/2025 17:05 1500 8.85
12/03/2025 17:05 2311 8.85
12/03/2025 17:05 80 8.85
12/03/2025 17:04 1896 8.852
12/03/2025 17:04 697 8.852
12/03/2025 17:04 5516 8.853
12/03/2025 17:04 1790 8.853
12/03/2025 17:04 1000 8.853
12/03/2025 17:04 4934 8.854
12/03/2025 17:04 254 8.854
12/03/2025 17:04 233 8.854
12/03/2025 17:04 564 8.854
12/03/2025 17:04 1165 8.854
12/03/2025 17:04 206 8.854
12/03/2025 17:04 1469 8.854
12/03/2025 17:04 1216 8.854
12/03/2025 17:04 4302 8.854
12/03/2025 17:04 502 8.854
12/03/2025 17:04 527 8.854
12/03/2025 17:04 136 8.855
12/03/2025 17:04 1033 8.855
12/03/2025 17:04 6054 8.855
12/03/2025 17:04 546 8.856
12/03/2025 17:04 6020 8.856
12/03/2025 17:04 1168 8.856
12/03/2025 17:04 326 8.856