Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
03/30/2026 - 17:45:00
Bid
03/30/2026 - 17:40:00
Bid
Volume
Ask
03/30/2026 - 17:40:00
Ask
Volume
9.404
+0.258 ( +2.82% )
9.335
150
9.44
280
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/30/2026 17:37 250 9.404
03/30/2026 17:36 9634 9.404
03/30/2026 17:35 17752 9.404
03/30/2026 17:35 6374 9.404
03/30/2026 17:35 6341 9.404
03/30/2026 17:35 235 9.404
03/30/2026 17:35 2251 9.404
03/30/2026 17:35 2539 9.404
03/30/2026 17:35 2461 9.404
03/30/2026 17:35 18295 9.404
03/30/2026 17:35 1338 9.404
03/30/2026 17:35 32079 9.404
03/30/2026 17:35 14858 9.404
03/30/2026 17:35 15330 9.404
03/30/2026 17:35 92366 9.404
03/30/2026 17:35 2017 9.404
03/30/2026 17:35 18400 9.404
03/30/2026 17:35 1000 9.404
03/30/2026 17:35 500 9.404
03/30/2026 17:35 1000 9.404
03/30/2026 17:35 24761 9.404
03/30/2026 17:35 25533 9.404
03/30/2026 17:35 6512 9.404
03/30/2026 17:35 31264 9.404
03/30/2026 17:35 4071 9.404
03/30/2026 17:35 5835 9.404
03/30/2026 17:35 5000 9.404
03/30/2026 17:35 2858 9.404
03/30/2026 17:35 18328 9.404
03/30/2026 17:35 1345 9.404
03/30/2026 17:35 7302 9.404
03/30/2026 17:35 1000 9.404
03/30/2026 17:35 7457 9.404
03/30/2026 17:35 7227 9.404
03/30/2026 17:35 1345 9.404
03/30/2026 17:35 200 9.404
03/30/2026 17:35 10415 9.404
03/30/2026 17:35 6146 9.404
03/30/2026 17:35 1842 9.404
03/30/2026 17:35 1320 9.404
03/30/2026 17:35 79 9.404
03/30/2026 17:35 10378 9.404
03/30/2026 17:35 14038 9.404
03/30/2026 17:35 10085 9.404
03/30/2026 17:35 1338 9.404
03/30/2026 17:35 2140 9.404
03/30/2026 17:35 8131 9.404
03/30/2026 17:35 9456 9.404
03/30/2026 17:35 46486 9.404
03/30/2026 17:35 6429 9.404
03/30/2026 17:35 2018 9.404
03/30/2026 17:35 5595 9.404
03/30/2026 17:35 5423 9.404
03/30/2026 17:35 180 9.404
03/30/2026 17:35 8320 9.404
03/30/2026 17:35 8067 9.404
03/30/2026 17:35 6366 9.404
03/30/2026 17:35 937 9.404
03/30/2026 17:35 4562 9.404
03/30/2026 17:35 5140 9.404
03/30/2026 17:35 23372 9.404
03/30/2026 17:35 9806 9.404
03/30/2026 17:35 12425 9.404
03/30/2026 17:35 2626 9.404
03/30/2026 17:35 9175 9.404
03/30/2026 17:35 20727 9.404
03/30/2026 17:35 1568 9.404
03/30/2026 17:35 17596 9.404
03/30/2026 17:35 7610 9.404
03/30/2026 17:35 16500 9.404
03/30/2026 17:35 36914 9.404
03/30/2026 17:35 3298 9.404
03/30/2026 17:35 4499 9.404
03/30/2026 17:35 500 9.404
03/30/2026 17:35 12141 9.404
03/30/2026 17:35 2717 9.404
03/30/2026 17:35 10597 9.404
03/30/2026 17:35 10726 9.404
03/30/2026 17:35 22744 9.404
03/30/2026 17:35 10869 9.404
03/30/2026 17:35 2568 9.404
03/30/2026 17:35 2017 9.404
03/30/2026 17:35 15353 9.404
03/30/2026 17:35 14880 9.404
03/30/2026 17:35 1338 9.404
03/30/2026 17:35 61954 9.404
03/30/2026 17:35 60135 9.404
03/30/2026 17:35 54780 9.404
03/30/2026 17:35 111380 9.404
03/30/2026 17:35 9600 9.404
03/30/2026 17:35 1345 9.404
03/30/2026 17:35 8131 9.404
03/30/2026 17:35 9615 9.404
03/30/2026 17:35 9903 9.404
03/30/2026 17:35 10078 9.404
03/30/2026 17:35 1345 9.404
03/30/2026 17:35 10398 9.404
03/30/2026 17:35 11099 9.404
03/30/2026 17:35 5535 9.404
03/30/2026 17:35 5364 9.404
03/30/2026 17:35 7302 9.404
03/30/2026 17:35 2018 9.404
03/30/2026 17:35 15098 9.404
03/30/2026 17:35 5305 9.404
03/30/2026 17:35 19775 9.404
03/30/2026 17:35 70668 9.404
03/30/2026 17:35 8017 9.404
03/30/2026 17:35 8257 9.404
03/30/2026 17:35 18298 9.404
03/30/2026 17:35 18879 9.404
03/30/2026 17:35 1338 9.404
03/30/2026 17:35 8439 9.404
03/30/2026 17:35 14784 9.404
03/30/2026 17:35 8131 9.404
03/30/2026 17:35 10319 9.404
03/30/2026 17:35 2690 9.404
03/30/2026 17:35 11307 9.404
03/30/2026 17:35 140 9.404
03/30/2026 17:35 136 9.404
03/30/2026 17:35 22503 9.404
03/30/2026 17:35 23217 9.404
03/30/2026 17:35 2048 9.404
03/30/2026 17:35 4919 9.404
03/30/2026 17:35 2384 9.404
03/30/2026 17:35 9627 9.404
03/30/2026 17:35 9915 9.404
03/30/2026 17:35 2010 9.404
03/30/2026 17:35 9768 9.404
03/30/2026 17:35 29671 9.404
03/30/2026 17:35 12108 9.404
03/30/2026 17:35 12492 9.404
03/30/2026 17:35 30836 9.404
03/30/2026 17:35 3363 9.404
03/30/2026 17:35 29888 9.404
03/30/2026 17:35 8131 9.404
03/30/2026 17:35 9282 9.404
03/30/2026 17:35 1655 9.404
03/30/2026 17:35 835 9.404
03/30/2026 17:35 514 9.404
03/30/2026 17:35 2856 9.404
03/30/2026 17:35 2439 9.404
03/30/2026 17:35 320 9.404
03/30/2026 17:35 218 9.404
03/30/2026 17:35 42 9.404
03/30/2026 17:35 102 9.404
03/30/2026 17:35 180 9.404
03/30/2026 17:35 6 9.404
03/30/2026 17:35 25135 9.404
03/30/2026 17:35 24680 9.404
03/30/2026 17:35 31097 9.404
03/30/2026 17:35 87541 9.404
03/30/2026 17:35 7302 9.404
03/30/2026 17:35 11888 9.404
03/30/2026 17:35 6046 9.404
03/30/2026 17:35 1500 9.404
03/30/2026 17:35 1953 9.404
03/30/2026 17:35 41305 9.404
03/30/2026 17:35 920 9.404
03/30/2026 17:35 7115 9.404
03/30/2026 17:35 2482 9.404
03/30/2026 17:35 4510 9.404
03/30/2026 17:35 14101 9.404
03/30/2026 17:35 1856 9.404
03/30/2026 17:35 13213 9.404
03/30/2026 17:35 20328 9.404
03/30/2026 17:35 1761 9.404
03/30/2026 17:35 716 9.404
03/30/2026 17:35 29556 9.404
03/30/2026 17:35 1667 9.404
03/30/2026 17:35 13213 9.404
03/30/2026 17:35 1557 9.404
03/30/2026 17:35 37069 9.404
03/30/2026 17:35 1477 9.404
03/30/2026 17:35 4952 9.404
03/30/2026 17:35 14229 9.404
03/30/2026 17:35 1377 9.404
03/30/2026 17:35 22360 9.404
03/30/2026 17:35 7713 9.404
03/30/2026 17:35 33583 9.404
03/30/2026 17:35 1308 9.404
03/30/2026 17:35 1232 9.404
03/30/2026 17:35 21344 9.404
03/30/2026 17:35 2063 9.404
03/30/2026 17:35 7039 9.404
03/30/2026 17:35 12242 9.404
03/30/2026 17:35 100751 9.404
03/30/2026 17:35 16000 9.404
03/30/2026 17:35 26134 9.404
03/30/2026 17:35 15246 9.404
03/30/2026 17:35 28459 9.404
03/30/2026 17:35 31139 9.404
03/30/2026 17:35 20029 9.404
03/30/2026 17:35 51725 9.404
03/30/2026 17:35 4324 9.404
03/30/2026 17:35 8353 9.404
03/30/2026 17:35 18946 9.404
03/30/2026 17:35 27299 9.404
03/30/2026 17:35 25932 9.404
03/30/2026 17:35 1367 9.404
03/30/2026 17:35 571 9.404
03/30/2026 17:35 12317 9.404
03/30/2026 17:35 2994 9.404
03/30/2026 17:35 2949 9.404
03/30/2026 17:35 4204 9.404
03/30/2026 17:35 4147 9.404
03/30/2026 17:35 9898 9.404
03/30/2026 17:35 4421 9.404
03/30/2026 17:35 7187 9.404
03/30/2026 17:35 2877 9.404
03/30/2026 17:35 468 9.404
03/30/2026 17:35 7846 9.404
03/30/2026 17:35 201 9.404
03/30/2026 17:35 4022 9.404
03/30/2026 17:35 119 9.404
03/30/2026 17:35 14773 9.404
03/30/2026 17:35 47365 9.404
03/30/2026 17:35 17142 9.404
03/30/2026 17:35 434 9.404
03/30/2026 17:35 1910 9.404
03/30/2026 17:35 40695 9.404
03/30/2026 17:35 9382 9.404
03/30/2026 17:35 2971 9.404
03/30/2026 17:35 1609 9.404
03/30/2026 17:35 52088 9.404
03/30/2026 17:35 33082 9.404
03/30/2026 17:35 208 9.404
03/30/2026 17:35 36844 9.404
03/30/2026 17:35 821 9.404
03/30/2026 17:35 25665 9.404
03/30/2026 17:35 132350 9.404
03/30/2026 17:35 41645 9.404
03/30/2026 17:35 32659 9.404
03/30/2026 17:35 108425 9.404
03/30/2026 17:35 312 9.404
03/30/2026 17:35 15 9.404
03/30/2026 17:35 3668 9.404
03/30/2026 17:35 56 9.404
03/30/2026 17:35 118066 9.404
03/30/2026 17:35 9798 9.404
03/30/2026 17:35 21904 9.404
03/30/2026 17:35 89570 9.404
03/30/2026 17:35 32168 9.404
03/30/2026 17:35 4077 9.404
03/30/2026 17:35 24925 9.404
03/30/2026 17:35 61170 9.404
03/30/2026 17:35 68707 9.404
03/30/2026 17:35 3868 9.404
03/30/2026 17:35 4149 9.404
03/30/2026 17:35 1697 9.404
03/30/2026 17:35 5430 9.404
03/30/2026 17:35 10315 9.404
03/30/2026 17:35 29107 9.404
03/30/2026 17:35 12902 9.404
03/30/2026 17:35 45820 9.404
03/30/2026 17:35 60556 9.404
03/30/2026 17:35 201447 9.404
03/30/2026 17:35 49044 9.404
03/30/2026 17:35 11199 9.404
03/30/2026 17:35 13996 9.404
03/30/2026 17:35 13214 9.404
03/30/2026 17:35 56 9.404
03/30/2026 17:35 58 9.404
03/30/2026 17:35 172 9.404
03/30/2026 17:35 68463 9.404
03/30/2026 17:35 43160 9.404
03/30/2026 17:35 2358 9.404
03/30/2026 17:35 4000 9.404
03/30/2026 17:35 70000 9.404
03/30/2026 17:35 3613 9.404
03/30/2026 17:35 45965 9.404
03/30/2026 17:35 7846 9.404
03/30/2026 17:35 2828 9.404
03/30/2026 17:35 821 9.404
03/30/2026 17:35 733 9.404
03/30/2026 17:35 898 9.404
03/30/2026 17:35 574 9.404
03/30/2026 17:35 979 9.404
03/30/2026 17:35 656 9.404
03/30/2026 17:35 1143 9.404
03/30/2026 17:35 791 9.404
03/30/2026 17:35 235 9.404
03/30/2026 17:35 879 9.404
03/30/2026 17:35 558 9.404
03/30/2026 17:35 150 9.404
03/30/2026 17:35 9425 9.404
03/30/2026 17:35 26022 9.404
03/30/2026 17:35 339 9.404
03/30/2026 17:35 1581 9.404
03/30/2026 17:35 5490 9.404
03/30/2026 17:35 10252 9.404
03/30/2026 17:35 208 9.404
03/30/2026 17:35 558 9.404
03/30/2026 17:35 239620 9.404
03/30/2026 17:35 660 9.404
03/30/2026 17:35 25815 9.404
03/30/2026 17:35 1809 9.404
03/30/2026 17:35 95 9.404
03/30/2026 17:35 3944 9.404
03/30/2026 17:35 1662 9.404
03/30/2026 17:35 19750 9.404
03/30/2026 17:35 45 9.404
03/30/2026 17:35 15289 9.404
03/30/2026 17:35 114599 9.404
03/30/2026 17:35 30 9.404
03/30/2026 17:35 16102 9.404
03/30/2026 17:35 3379 9.404
03/30/2026 17:35 1684 9.404
03/30/2026 17:35 26 9.404
03/30/2026 17:35 107 9.404
03/30/2026 17:35 81 9.404
03/30/2026 17:35 66613 9.404
03/30/2026 17:35 15255 9.404
03/30/2026 17:35 543 9.404
03/30/2026 17:35 49315 9.404
03/30/2026 17:35 1 9.404
03/30/2026 17:35 1 9.404
03/30/2026 17:35 153 9.404
03/30/2026 17:35 9495 9.404
03/30/2026 17:35 1890 9.404
03/30/2026 17:35 21700 9.404
03/30/2026 17:35 62281 9.404
03/30/2026 17:35 13001 9.404
03/30/2026 17:35 73 9.404
03/30/2026 17:35 7005 9.404
03/30/2026 17:35 73 9.404
03/30/2026 17:35 1982 9.404
03/30/2026 17:35 391 9.404
03/30/2026 17:35 17838 9.404
03/30/2026 17:35 5326 9.404
03/30/2026 17:35 19829 9.404
03/30/2026 17:35 10458 9.404
03/30/2026 17:35 1544 9.404
03/30/2026 17:35 24718 9.404
03/30/2026 17:35 10824 9.404
03/30/2026 17:35 5581 9.404
03/30/2026 17:35 697 9.404
03/30/2026 17:35 2378 9.404
03/30/2026 17:35 3441 9.404
03/30/2026 17:35 3856 9.404
03/30/2026 17:35 6054 9.404
03/30/2026 17:35 441 9.404
03/30/2026 17:35 1709 9.404
03/30/2026 17:35 9461 9.404
03/30/2026 17:35 184 9.404
03/30/2026 17:35 10 9.404
03/30/2026 17:35 8261 9.404
03/30/2026 17:35 78392 9.404
03/30/2026 17:35 9 9.404
03/30/2026 17:35 58737 9.404
03/30/2026 17:35 7152 9.404
03/30/2026 17:35 6391 9.404
03/30/2026 17:35 19999 9.404
03/30/2026 17:35 2000 9.404
03/30/2026 17:35 9376 9.404
03/30/2026 17:35 20971 9.404
03/30/2026 17:35 14771 9.404
03/30/2026 17:35 1039 9.404
03/30/2026 17:35 7266 9.404
03/30/2026 17:35 2011 9.404
03/30/2026 17:35 8283 9.404
03/30/2026 17:35 574 9.404
03/30/2026 17:35 576 9.404
03/30/2026 17:35 6621 9.404
03/30/2026 17:35 1727 9.404
03/30/2026 17:35 2903 9.404
03/30/2026 17:35 121333 9.404
03/30/2026 17:35 246 9.404
03/30/2026 17:35 11498 9.404
03/30/2026 17:35 5093 9.404
03/30/2026 17:35 5095 9.404
03/30/2026 17:35 7570 9.404
03/30/2026 17:35 4281 9.404
03/30/2026 17:35 3432 9.404
03/30/2026 17:35 3943 9.404
03/30/2026 17:35 5410 9.404
03/30/2026 17:35 55 9.404
03/30/2026 17:35 30592 9.404
03/30/2026 17:35 8408 9.404
03/30/2026 17:35 8235 9.404
03/30/2026 17:35 10000 9.404
03/30/2026 17:35 193 9.404
03/30/2026 17:35 177145 9.404
03/30/2026 17:35 108680 9.404
03/30/2026 17:35 13705 9.404
03/30/2026 17:35 15638 9.404
03/30/2026 17:35 13454 9.404
03/30/2026 17:35 10000 9.404
03/30/2026 17:35 82458 9.404
03/30/2026 17:35 1131 9.404
03/30/2026 17:35 75210 9.404
03/30/2026 17:35 69676 9.404
03/30/2026 17:35 1227 9.404
03/30/2026 17:35 24015 9.404
03/30/2026 17:35 111844 9.404
03/30/2026 17:35 15192 9.404
03/30/2026 17:35 17945 9.404
03/30/2026 17:35 3073 9.404
03/30/2026 17:35 1397 9.404
03/30/2026 17:35 5119 9.404
03/30/2026 17:35 361 9.404
03/30/2026 17:35 15418 9.404
03/30/2026 17:35 2228 9.404
03/30/2026 17:35 567 9.404
03/30/2026 17:35 16 9.404
03/30/2026 17:35 127 9.404
03/30/2026 17:35 2640 9.404
03/30/2026 17:35 15161 9.404
03/30/2026 17:35 420 9.404
03/30/2026 17:35 4425 9.404
03/30/2026 17:35 3 9.404
03/30/2026 17:35 351730 9.404
03/30/2026 17:35 42031 9.404
03/30/2026 17:35 2355 9.404
03/30/2026 17:35 863 9.404
03/30/2026 17:35 220 9.404
03/30/2026 17:35 15 9.404
03/30/2026 17:35 1258 9.404
03/30/2026 17:35 11413 9.404
03/30/2026 17:35 6857 9.404
03/30/2026 17:35 788 9.404
03/30/2026 17:35 38616 9.404
03/30/2026 17:35 66435 9.404
03/30/2026 17:35 229 9.404
03/30/2026 17:35 1622 9.404
03/30/2026 17:35 1636 9.404
03/30/2026 17:35 376 9.404
03/30/2026 17:35 5551 9.404
03/30/2026 17:35 1849 9.404
03/30/2026 17:35 26641 9.404
03/30/2026 17:35 116 9.404
03/30/2026 17:35 383 9.404
03/30/2026 17:35 805 9.404
03/30/2026 17:35 247 9.404
03/30/2026 17:35 2350 9.404
03/30/2026 17:35 79 9.404
03/30/2026 17:35 1023 9.404
03/30/2026 17:35 3925 9.404
03/30/2026 17:35 1578 9.404
03/30/2026 17:35 3577 9.404
03/30/2026 17:35 9255 9.404
03/30/2026 17:35 97 9.404
03/30/2026 17:35 99 9.404
03/30/2026 17:35 295 9.404
03/30/2026 17:35 645 9.404
03/30/2026 17:35 645 9.404
03/30/2026 17:35 1935 9.404
03/30/2026 17:35 77598 9.404
03/30/2026 17:35 3000 9.404
03/30/2026 17:35 129133 9.404
03/30/2026 17:35 1351 9.404
03/30/2026 17:35 34908 9.404
03/30/2026 17:35 1798 9.404
03/30/2026 17:35 21789 9.404
03/30/2026 17:35 21593 9.404
03/30/2026 17:35 43594 9.404
03/30/2026 17:35 4130 9.404
03/30/2026 17:35 4284 9.404
03/30/2026 17:35 7222 9.404
03/30/2026 17:35 86442 9.404
03/30/2026 17:35 7024 9.404
03/30/2026 17:35 13595 9.404
03/30/2026 17:35 342 9.404
03/30/2026 17:35 4906 9.404
03/30/2026 17:35 47 9.404
03/30/2026 17:35 341180 9.404
03/30/2026 17:35 437137 9.404
03/30/2026 17:35 1201 9.404
03/30/2026 17:35 162544 9.404
03/30/2026 17:35 80155 9.404
03/30/2026 17:35 34 9.404
03/30/2026 17:35 80 9.404
03/30/2026 17:35 357 9.404
03/30/2026 17:35 28 9.404
03/30/2026 17:35 32803 9.404
03/30/2026 17:35 9494 9.404
03/30/2026 17:35 6661 9.404
03/30/2026 17:35 39368 9.404
03/30/2026 17:35 48932 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 2320 9.404
03/30/2026 17:35 26848 9.404
03/30/2026 17:35 26848 9.404
03/30/2026 17:35 64832 9.404
03/30/2026 17:35 5005 9.404
03/30/2026 17:35 11276 9.404
03/30/2026 17:35 25153 9.404
03/30/2026 17:35 9741 9.404
03/30/2026 17:35 23270 9.404
03/30/2026 17:35 28000 9.404
03/30/2026 17:35 7051 9.404
03/30/2026 17:35 3264 9.404
03/30/2026 17:35 402 9.404
03/30/2026 17:35 20920 9.404
03/30/2026 17:35 4929 9.404
03/30/2026 17:35 84 9.404
03/30/2026 17:35 12 9.404
03/30/2026 17:35 3239 9.404
03/30/2026 17:35 2650 9.404
03/30/2026 17:35 6729 9.404
03/30/2026 17:35 2418 9.404
03/30/2026 17:35 100133 9.404
03/30/2026 17:35 8168 9.404
03/30/2026 17:35 17127 9.404
03/30/2026 17:35 2199 9.404
03/30/2026 17:35 29448 9.404
03/30/2026 17:35 41 9.404
03/30/2026 17:35 170 9.404
03/30/2026 17:35 154 9.404
03/30/2026 17:35 16252 9.404
03/30/2026 17:35 12487 9.404
03/30/2026 17:35 115 9.404
03/30/2026 17:35 9095 9.404
03/30/2026 17:35 8233 9.404
03/30/2026 17:35 26213 9.404
03/30/2026 17:35 8471 9.404
03/30/2026 17:35 11484 9.404
03/30/2026 17:35 9900 9.404
03/30/2026 17:35 6472 9.404
03/30/2026 17:35 1997 9.404
03/30/2026 17:35 2410 9.404
03/30/2026 17:35 5072 9.404
03/30/2026 17:35 994 9.404
03/30/2026 17:35 939 9.404
03/30/2026 17:35 320 9.404
03/30/2026 17:35 39458 9.404
03/30/2026 17:35 2466 9.404
03/30/2026 17:35 110759 9.404
03/30/2026 17:35 6710 9.404
03/30/2026 17:35 1156 9.404
03/30/2026 17:35 28144 9.404
03/30/2026 17:35 8687 9.404
03/30/2026 17:35 2441 9.404
03/30/2026 17:35 1505 9.404
03/30/2026 17:35 95 9.404
03/30/2026 17:35 1026 9.404
03/30/2026 17:35 74 9.404
03/30/2026 17:35 84627 9.404
03/30/2026 17:35 4347 9.404
03/30/2026 17:35 1634 9.404
03/30/2026 17:35 430 9.404
03/30/2026 17:35 5570 9.404
03/30/2026 17:35 1097 9.404
03/30/2026 17:35 1287 9.404
03/30/2026 17:35 33968 9.404
03/30/2026 17:35 18177 9.404
03/30/2026 17:35 4910 9.404
03/30/2026 17:35 32488 9.404
03/30/2026 17:35 102011 9.404
03/30/2026 17:35 1 9.404
03/30/2026 17:35 1859 9.404
03/30/2026 17:35 1752 9.404
03/30/2026 17:35 5438 9.404
03/30/2026 17:35 562 9.404
03/30/2026 17:35 2438 9.404
03/30/2026 17:35 3062 9.404
03/30/2026 17:35 1871 9.404
03/30/2026 17:35 600 9.404
03/30/2026 17:35 5400 9.404
03/30/2026 17:35 1000 9.404
03/30/2026 17:35 200 9.404
03/30/2026 17:35 6147 9.404
03/30/2026 17:35 24843 9.404
03/30/2026 17:35 8571 9.404
03/30/2026 17:35 1170 9.404
03/30/2026 17:35 11034 9.404
03/30/2026 17:35 1 9.404
03/30/2026 17:35 75 9.404
03/30/2026 17:35 216 9.404
03/30/2026 17:35 1 9.404
03/30/2026 17:35 6399 9.404
03/30/2026 17:35 1015 9.404
03/30/2026 17:35 520 9.404
03/30/2026 17:35 1781 9.404
03/30/2026 17:35 6427 9.404
03/30/2026 17:35 32 9.404
03/30/2026 17:35 16335 9.404
03/30/2026 17:35 5388 9.404
03/30/2026 17:35 16 9.404
03/30/2026 17:35 1 9.404
03/30/2026 17:35 12560 9.404
03/30/2026 17:35 7353 9.404
03/30/2026 17:35 10054 9.404
03/30/2026 17:35 38 9.404
03/30/2026 17:35 237 9.404
03/30/2026 17:35 2550 9.404
03/30/2026 17:35 128 9.404
03/30/2026 17:35 550 9.404
03/30/2026 17:35 174 9.404
03/30/2026 17:35 272 9.404
03/30/2026 17:35 65 9.404
03/30/2026 17:35 37019 9.404
03/30/2026 17:35 2 9.404
03/30/2026 17:35 6 9.404
03/30/2026 17:35 178 9.404
03/30/2026 17:35 2472 9.404
03/30/2026 17:35 2905 9.404
03/30/2026 17:35 733 9.404
03/30/2026 17:35 429 9.404
03/30/2026 17:35 1006 9.404
03/30/2026 17:35 1363 9.404
03/30/2026 17:35 24363 9.404
03/30/2026 17:35 1927 9.404
03/30/2026 17:35 3609 9.404
03/30/2026 17:35 13537 9.404
03/30/2026 17:35 7407 9.404
03/30/2026 17:35 13 9.404
03/30/2026 17:35 18 9.404
03/30/2026 17:35 5 9.404
03/30/2026 17:35 57 9.404
03/30/2026 17:35 3322 9.404
03/30/2026 17:35 3900 9.404
03/30/2026 17:35 1700 9.404
03/30/2026 17:29 413 9.388
03/30/2026 17:29 1403 9.387
03/30/2026 17:29 524 9.388
03/30/2026 17:29 10 9.387
03/30/2026 17:29 229 9.389
03/30/2026 17:29 274 9.3885
03/30/2026 17:29 274 9.3885
03/30/2026 17:29 274 9.389
03/30/2026 17:29 274 9.389
03/30/2026 17:29 842 9.389
03/30/2026 17:29 1326 9.389
03/30/2026 17:29 840 9.39
03/30/2026 17:29 9 9.389
03/30/2026 17:29 3556 9.388
03/30/2026 17:29 522 9.388
03/30/2026 17:29 9 9.389
03/30/2026 17:29 108 9.392
03/30/2026 17:29 150 9.39
03/30/2026 17:29 933 9.39
03/30/2026 17:29 231 9.3895
03/30/2026 17:29 1411 9.388
03/30/2026 17:29 1411 9.388
03/30/2026 17:29 836 9.388
03/30/2026 17:29 1411 9.388
03/30/2026 17:29 1061 9.387
03/30/2026 17:29 849 9.387
03/30/2026 17:29 1164 9.3875
03/30/2026 17:29 572 9.388
03/30/2026 17:29 831 9.388
03/30/2026 17:29 571 9.389
03/30/2026 17:29 208 9.391
03/30/2026 17:29 1440 9.392
03/30/2026 17:29 2700 9.392
03/30/2026 17:29 570 9.394
03/30/2026 17:29 180 9.394
03/30/2026 17:29 788 9.394
03/30/2026 17:28 524 9.3955
03/30/2026 17:28 417 9.396
03/30/2026 17:28 1 9.396
03/30/2026 17:28 500 9.395
03/30/2026 17:28 730 9.397
03/30/2026 17:28 100 9.397
03/30/2026 17:28 84 9.397
03/30/2026 17:28 172 9.396
03/30/2026 17:28 3000 9.395
03/30/2026 17:28 27 9.396
03/30/2026 17:28 840 9.396
03/30/2026 17:28 788 9.396
03/30/2026 17:28 1500 9.397
03/30/2026 17:28 31 9.395
03/30/2026 17:28 283 9.395
03/30/2026 17:28 513 9.395
03/30/2026 17:28 141 9.395
03/30/2026 17:28 492 9.395
03/30/2026 17:28 39 9.395
03/30/2026 17:28 356 9.395
03/30/2026 17:28 1 9.395
03/30/2026 17:28 257 9.394
03/30/2026 17:28 503 9.394
03/30/2026 17:28 925 9.393
03/30/2026 17:28 841 9.394
03/30/2026 17:28 1151 9.394
03/30/2026 17:28 656 9.394
03/30/2026 17:28 500 9.394
03/30/2026 17:28 927 9.394
03/30/2026 17:28 510 9.395
03/30/2026 17:28 842 9.393
03/30/2026 17:27 85 9.394
03/30/2026 17:27 300 9.394
03/30/2026 17:27 309 9.394
03/30/2026 17:27 1151 9.395
03/30/2026 17:27 481 9.395
03/30/2026 17:27 1755 9.395
03/30/2026 17:27 1985 9.395
03/30/2026 17:27 21 9.395
03/30/2026 17:27 1416 9.395
03/30/2026 17:27 848 9.395
03/30/2026 17:27 1522 9.395
03/30/2026 17:27 910 9.395
03/30/2026 17:27 304 9.395
03/30/2026 17:27 498 9.397
03/30/2026 17:27 2556 9.396
03/30/2026 17:27 198 9.396
03/30/2026 17:27 600 9.395
03/30/2026 17:27 1900 9.395
03/30/2026 17:27 450 9.395
03/30/2026 17:27 918 9.397
03/30/2026 17:27 144 9.397
03/30/2026 17:27 3 9.397
03/30/2026 17:27 1 9.396
03/30/2026 17:27 331 9.396
03/30/2026 17:27 857 9.396
03/30/2026 17:27 380 9.396
03/30/2026 17:27 1163 9.3955
03/30/2026 17:27 3 9.395
03/30/2026 17:26 308 9.396
03/30/2026 17:26 2302 9.396
03/30/2026 17:26 524 9.396
03/30/2026 17:26 2439 9.394
03/30/2026 17:26 851 9.393
03/30/2026 17:26 1 9.393
03/30/2026 17:26 85 9.393
03/30/2026 17:26 193 9.393
03/30/2026 17:26 607 9.393
03/30/2026 17:26 204 9.393
03/30/2026 17:26 381 9.392
03/30/2026 17:25 1660 9.392
03/30/2026 17:25 3000 9.392
03/30/2026 17:25 851 9.392
03/30/2026 17:25 400 9.393
03/30/2026 17:25 862 9.393
03/30/2026 17:25 545 9.393
03/30/2026 17:25 1091 9.394
03/30/2026 17:25 2096 9.394
03/30/2026 17:25 62 9.394
03/30/2026 17:25 231 9.395
03/30/2026 17:25 405 9.394
03/30/2026 17:25 3737 9.395
03/30/2026 17:25 1700 9.395
03/30/2026 17:25 950 9.395
03/30/2026 17:25 1788 9.395
03/30/2026 17:25 1825 9.395
03/30/2026 17:25 1740 9.395
03/30/2026 17:25 485 9.396
03/30/2026 17:25 2 9.396
03/30/2026 17:25 202 9.396
03/30/2026 17:25 1125 9.395
03/30/2026 17:25 550 9.394
03/30/2026 17:25 1 9.394
03/30/2026 17:25 1156 9.393
03/30/2026 17:25 194 9.394
03/30/2026 17:25 1005 9.395
03/30/2026 17:25 229 9.396
03/30/2026 17:25 1245 9.396
03/30/2026 17:25 1755 9.396
03/30/2026 17:25 198 9.394
03/30/2026 17:25 888 9.394
03/30/2026 17:25 381 9.394
03/30/2026 17:24 851 9.393
03/30/2026 17:24 23 9.393
03/30/2026 17:24 508 9.393
03/30/2026 17:24 2320 9.393
03/30/2026 17:24 85 9.394
03/30/2026 17:24 3872 9.394
03/30/2026 17:24 511 9.394
03/30/2026 17:24 150 9.396
03/30/2026 17:24 381 9.395
03/30/2026 17:24 787 9.395
03/30/2026 17:24 491 9.395
03/30/2026 17:23 70 9.397
03/30/2026 17:23 400 9.398
03/30/2026 17:23 656 9.397
03/30/2026 17:23 3974 9.392
03/30/2026 17:23 2463 9.392
03/30/2026 17:23 524 9.391
03/30/2026 17:23 198 9.39
03/30/2026 17:23 262 9.39
03/30/2026 17:22 200 9.389
03/30/2026 17:22 487 9.387
03/30/2026 17:22 332 9.386
03/30/2026 17:22 1755 9.386
03/30/2026 17:22 1151 9.386
03/30/2026 17:22 85 9.387
03/30/2026 17:22 844 9.387
03/30/2026 17:22 833 9.387
03/30/2026 17:22 524 9.388
03/30/2026 17:22 1000 9.388
03/30/2026 17:22 229 9.386
03/30/2026 17:22 22 9.387
03/30/2026 17:22 3297 9.387
03/30/2026 17:22 1117 9.387
03/30/2026 17:22 533 9.391
03/30/2026 17:21 2073 9.392
03/30/2026 17:21 985 9.392
03/30/2026 17:21 183 9.392
03/30/2026 17:21 585 9.393
03/30/2026 17:21 1544 9.393
03/30/2026 17:21 2882 9.393
03/30/2026 17:21 306 9.393
03/30/2026 17:21 285 9.393
03/30/2026 17:21 3955 9.391
03/30/2026 17:21 200 9.391
03/30/2026 17:21 447 9.391
03/30/2026 17:21 200 9.391
03/30/2026 17:20 150 9.392
03/30/2026 17:20 1755 9.392
03/30/2026 17:20 2129 9.392
03/30/2026 17:20 381 9.392
03/30/2026 17:20 492 9.391
03/30/2026 17:20 85 9.391
03/30/2026 17:20 590 9.391
03/30/2026 17:20 285 9.39
03/30/2026 17:20 1415 9.39
03/30/2026 17:20 1170 9.39
03/30/2026 17:20 960 9.39
03/30/2026 17:20 200 9.39
03/30/2026 17:20 2394 9.389
03/30/2026 17:20 400 9.388
03/30/2026 17:20 500 9.39
03/30/2026 17:20 801 9.39
03/30/2026 17:20 374 9.39
03/30/2026 17:20 176 9.39
03/30/2026 17:20 37 9.389
03/30/2026 17:20 540 9.388
03/30/2026 17:20 985 9.388
03/30/2026 17:20 1000 9.388
03/30/2026 17:20 2 9.386
03/30/2026 17:20 299 9.386
03/30/2026 17:20 652 9.388
03/30/2026 17:20 1398 9.388
03/30/2026 17:20 1000 9.388
03/30/2026 17:20 559 9.387
03/30/2026 17:20 1755 9.388
03/30/2026 17:20 500 9.388
03/30/2026 17:19 110 9.387
03/30/2026 17:19 1326 9.387
03/30/2026 17:19 1152 9.387
03/30/2026 17:19 823 9.387
03/30/2026 17:19 1051 9.384
03/30/2026 17:19 1 9.383
03/30/2026 17:19 1755 9.383
03/30/2026 17:19 215 9.382
03/30/2026 17:19 4200 9.382
03/30/2026 17:19 500 9.38
03/30/2026 17:19 250 9.381
03/30/2026 17:19 500 9.382
03/30/2026 17:19 21 9.382
03/30/2026 17:19 532 9.382
03/30/2026 17:19 60 9.383
03/30/2026 17:19 150 9.383
03/30/2026 17:19 1030 9.382
03/30/2026 17:19 600 9.381
03/30/2026 17:19 1326 9.385
03/30/2026 17:19 500 9.385
03/30/2026 17:19 1746 9.384
03/30/2026 17:19 850 9.384
03/30/2026 17:19 500 9.383
03/30/2026 17:19 180 9.383
03/30/2026 17:19 150 9.384
03/30/2026 17:18 85 9.384
03/30/2026 17:18 500 9.384
03/30/2026 17:18 1 9.383
03/30/2026 17:18 126 9.382
03/30/2026 17:18 1374 9.382
03/30/2026 17:18 1 9.381
03/30/2026 17:18 1059 9.381
03/30/2026 17:18 205 9.38
03/30/2026 17:18 469 9.38
03/30/2026 17:18 1326 9.38
03/30/2026 17:18 1755 9.38
03/30/2026 17:18 558 9.38
03/30/2026 17:18 1058 9.38
03/30/2026 17:18 10 9.381
03/30/2026 17:18 300 9.38
03/30/2026 17:18 1000 9.38
03/30/2026 17:18 1 9.379
03/30/2026 17:18 3352 9.379
03/30/2026 17:18 5756 9.379
03/30/2026 17:18 20329 9.379
03/30/2026 17:18 563 9.379
03/30/2026 17:18 219 9.378
03/30/2026 17:18 534 9.378
03/30/2026 17:18 1755 9.379
03/30/2026 17:18 381 9.379
03/30/2026 17:18 1372 9.378
03/30/2026 17:18 1100 9.378
03/30/2026 17:18 381 9.378
03/30/2026 17:18 1364 9.377
03/30/2026 17:18 381 9.376
03/30/2026 17:18 1326 9.375
03/30/2026 17:18 1 9.375
03/30/2026 17:18 774 9.375
03/30/2026 17:18 1078 9.375
03/30/2026 17:18 804 9.375
03/30/2026 17:18 479 9.375
03/30/2026 17:18 2000 9.375
03/30/2026 17:17 500 9.378
03/30/2026 17:17 523 9.378
03/30/2026 17:17 1000 9.38
03/30/2026 17:17 1000 9.38
03/30/2026 17:17 1151 9.378
03/30/2026 17:17 1033 9.378
03/30/2026 17:17 295 9.378
03/30/2026 17:17 3056 9.378
03/30/2026 17:17 811 9.378
03/30/2026 17:17 750 9.378
03/30/2026 17:17 323 9.379
03/30/2026 17:17 168 9.379
03/30/2026 17:17 524 9.38
03/30/2026 17:17 500 9.38
03/30/2026 17:17 100 9.381
03/30/2026 17:17 400 9.381
03/30/2026 17:17 347 9.379
03/30/2026 17:17 653 9.379
03/30/2026 17:17 500 9.379
03/30/2026 17:17 1000 9.379
03/30/2026 17:17 500 9.38
03/30/2026 17:17 1 9.379
03/30/2026 17:16 750 9.377
03/30/2026 17:16 500 9.378
03/30/2026 17:16 85 9.379
03/30/2026 17:16 1034 9.38
03/30/2026 17:16 10 9.38
03/30/2026 17:16 500 9.38
03/30/2026 17:16 150 9.381
03/30/2026 17:16 803 9.379
03/30/2026 17:16 1734 9.379
03/30/2026 17:16 500 9.378
03/30/2026 17:16 1000 9.377
03/30/2026 17:16 875 9.377
03/30/2026 17:16 500 9.377
03/30/2026 17:16 801 9.377
03/30/2026 17:16 524 9.378
03/30/2026 17:16 500 9.378
03/30/2026 17:16 1755 9.378
03/30/2026 17:16 1 9.378
03/30/2026 17:16 550 9.377
03/30/2026 17:16 1417 9.377
03/30/2026 17:16 1151 9.377
03/30/2026 17:16 18367 9.376
03/30/2026 17:16 1633 9.376
03/30/2026 17:16 799 9.376
03/30/2026 17:16 500 9.377
03/30/2026 17:16 798 9.377
03/30/2026 17:16 423 9.377
03/30/2026 17:15 1755 9.378
03/30/2026 17:15 1026 9.378
03/30/2026 17:15 1 9.378
03/30/2026 17:15 801 9.377
03/30/2026 17:15 412 9.377
03/30/2026 17:15 779 9.376
03/30/2026 17:15 381 9.375
03/30/2026 17:15 235 9.374
03/30/2026 17:15 46 9.373
03/30/2026 17:15 207 9.373
03/30/2026 17:15 801 9.372
03/30/2026 17:15 1000 9.372
03/30/2026 17:15 500 9.371
03/30/2026 17:15 2052 9.371
03/30/2026 17:15 1000 9.371
03/30/2026 17:15 1328 9.373
03/30/2026 17:15 4 9.373
03/30/2026 17:15 581 9.373
03/30/2026 17:15 1110 9.372
03/30/2026 17:15 1000 9.372
03/30/2026 17:15 1755 9.369
03/30/2026 17:15 51 9.369
03/30/2026 17:15 800 9.369
03/30/2026 17:15 478 9.37
03/30/2026 17:15 800 9.37
03/30/2026 17:15 7000 9.37
03/30/2026 17:15 1000 9.37
03/30/2026 17:15 300 9.372
03/30/2026 17:15 500 9.372
03/30/2026 17:15 500 9.372
03/30/2026 17:15 650 9.372
03/30/2026 17:15 381 9.372
03/30/2026 17:15 1000 9.372
03/30/2026 17:15 1000 9.372
03/30/2026 17:15 500 9.372
03/30/2026 17:15 500 9.372
03/30/2026 17:15 985 9.373
03/30/2026 17:15 2286 9.373
03/30/2026 17:15 381 9.373
03/30/2026 17:15 1000 9.373
03/30/2026 17:15 9 9.375
03/30/2026 17:15 26 9.375
03/30/2026 17:15 162 9.375
03/30/2026 17:15 799 9.375
03/30/2026 17:15 730 9.375
03/30/2026 17:15 520 9.376
03/30/2026 17:15 800 9.376
03/30/2026 17:15 1232 9.376
03/30/2026 17:15 500 9.377
03/30/2026 17:15 802 9.377
03/30/2026 17:15 500 9.379
03/30/2026 17:15 98 9.379
03/30/2026 17:15 337 9.379
03/30/2026 17:15 500 9.38
03/30/2026 17:15 500 9.38
03/30/2026 17:15 1152 9.379
03/30/2026 17:15 560 9.379
03/30/2026 17:15 1000 9.379
03/30/2026 17:15 533 9.379
03/30/2026 17:15 251 9.38
03/30/2026 17:15 180 9.38
03/30/2026 17:15 14 9.381
03/30/2026 17:15 500 9.381
03/30/2026 17:15 85 9.381
03/30/2026 17:15 440 9.381
03/30/2026 17:15 750 9.381
03/30/2026 17:15 950 9.381
03/30/2026 17:15 4000 9.381
03/30/2026 17:15 1900 9.381
03/30/2026 17:15 300 9.382
03/30/2026 17:15 297 9.382
03/30/2026 17:14 500 9.381
03/30/2026 17:14 837 9.381
03/30/2026 17:14 2 9.381
03/30/2026 17:14 215 9.381
03/30/2026 17:14 485 9.38
03/30/2026 17:14 1000 9.38
03/30/2026 17:14 506 9.38
03/30/2026 17:14 508 9.38
03/30/2026 17:14 1000 9.38
03/30/2026 17:14 1000 9.38
03/30/2026 17:14 1000 9.38
03/30/2026 17:14 318 9.38
03/30/2026 17:14 551 9.38
03/30/2026 17:14 756 9.38
03/30/2026 17:14 871 9.38
03/30/2026 17:14 1000 9.38
03/30/2026 17:14 46 9.38
03/30/2026 17:14 84 9.38
03/30/2026 17:14 70 9.38
03/30/2026 17:14 814 9.38
03/30/2026 17:14 381 9.38
03/30/2026 17:14 200 9.378
03/30/2026 17:14 967 9.379
03/30/2026 17:14 488 9.379
03/30/2026 17:14 1622 9.38
03/30/2026 17:14 820 9.38
03/30/2026 17:14 5000 9.38
03/30/2026 17:14 500 9.38
03/30/2026 17:14 1932 9.382
03/30/2026 17:14 251 9.382
03/30/2026 17:14 2000 9.382
03/30/2026 17:14 1000 9.382
03/30/2026 17:14 1796 9.383
03/30/2026 17:14 335 9.383
03/30/2026 17:14 1085 9.383
03/30/2026 17:14 2131 9.384
03/30/2026 17:14 251 9.384
03/30/2026 17:14 1074 9.384
03/30/2026 17:14 815 9.384
03/30/2026 17:14 2130 9.385
03/30/2026 17:14 819 9.385
03/30/2026 17:14 1 9.387
03/30/2026 17:14 2201 9.387
03/30/2026 17:14 1476 9.386
03/30/2026 17:14 258 9.387
03/30/2026 17:14 535 9.387
03/30/2026 17:13 85 9.387
03/30/2026 17:13 1000 9.388
03/30/2026 17:13 9 9.388
03/30/2026 17:13 704 9.391
03/30/2026 17:13 106 9.392
03/30/2026 17:13 753 9.393
03/30/2026 17:13 717 9.393
03/30/2026 17:13 519 9.393
03/30/2026 17:13 91 9.393
03/30/2026 17:13 165 9.393
03/30/2026 17:13 185 9.393
03/30/2026 17:13 85 9.394
03/30/2026 17:13 864 9.394
03/30/2026 17:13 1 9.394
03/30/2026 17:12 400 9.394
03/30/2026 17:12 38 9.394
03/30/2026 17:12 488 9.394
03/30/2026 17:12 1 9.392
03/30/2026 17:12 546 9.392
03/30/2026 17:12 10 9.392
03/30/2026 17:12 618 9.393
03/30/2026 17:12 381 9.393
03/30/2026 17:12 1 9.392
03/30/2026 17:12 1400 9.392
03/30/2026 17:12 381 9.392
03/30/2026 17:12 536 9.391
03/30/2026 17:12 1416 9.391
03/30/2026 17:12 150 9.392
03/30/2026 17:12 535 9.389
03/30/2026 17:12 779 9.388
03/30/2026 17:12 381 9.388
03/30/2026 17:12 346 9.387
03/30/2026 17:12 330 9.387
03/30/2026 17:12 1 9.387
03/30/2026 17:12 1100 9.386
03/30/2026 17:12 251 9.387
03/30/2026 17:12 649 9.386
03/30/2026 17:12 251 9.387
03/30/2026 17:12 360 9.389
03/30/2026 17:12 2840 9.389
03/30/2026 17:11 80 9.392
03/30/2026 17:11 8 9.393
03/30/2026 17:11 785 9.393
03/30/2026 17:11 815 9.393
03/30/2026 17:11 1385 9.396
03/30/2026 17:11 819 9.396
03/30/2026 17:11 1000 9.397
03/30/2026 17:11 1504 9.397
03/30/2026 17:11 422 9.397
03/30/2026 17:11 87 9.398
03/30/2026 17:11 251 9.398
03/30/2026 17:11 85 9.399
03/30/2026 17:11 150 9.399
03/30/2026 17:11 1 9.398
03/30/2026 17:11 193 9.398
03/30/2026 17:11 789 9.398
03/30/2026 17:10 524 9.397
03/30/2026 17:10 819 9.397
03/30/2026 17:10 4 9.397
03/30/2026 17:10 833 9.396
03/30/2026 17:10 540 9.396
03/30/2026 17:10 1000 9.396
03/30/2026 17:10 492 9.396
03/30/2026 17:10 381 9.396
03/30/2026 17:10 500 9.397
03/30/2026 17:10 815 9.397
03/30/2026 17:10 98 9.397
03/30/2026 17:10 625 9.396
03/30/2026 17:10 114 9.394
03/30/2026 17:10 625 9.394
03/30/2026 17:10 270 9.393
03/30/2026 17:10 623 9.393
03/30/2026 17:10 1846 9.392
03/30/2026 17:10 1115 9.39
03/30/2026 17:10 500 9.39
03/30/2026 17:10 381 9.39
03/30/2026 17:10 615 9.389
03/30/2026 17:10 848 9.389
03/30/2026 17:10 500 9.388
03/30/2026 17:10 150 9.39
03/30/2026 17:10 611 9.392
03/30/2026 17:10 566 9.395
03/30/2026 17:10 147 9.395
03/30/2026 17:10 387 9.395
03/30/2026 17:10 426 9.395
03/30/2026 17:10 934 9.397
03/30/2026 17:10 177 9.397
03/30/2026 17:10 949 9.397
03/30/2026 17:10 251 9.398
03/30/2026 17:10 555 9.398
03/30/2026 17:10 949 9.398
03/30/2026 17:10 532 9.398
03/30/2026 17:10 509 9.398
03/30/2026 17:10 15000 9.398
03/30/2026 17:10 949 9.399
03/30/2026 17:10 949 9.40
03/30/2026 17:10 500 9.40
03/30/2026 17:10 2 9.40
03/30/2026 17:10 607 9.40
03/30/2026 17:09 200 9.399
03/30/2026 17:09 402 9.399
03/30/2026 17:09 298 9.399
03/30/2026 17:09 1 9.399
03/30/2026 17:09 1050 9.397
03/30/2026 17:09 950 9.397
03/30/2026 17:09 938 9.398
03/30/2026 17:09 85 9.399
03/30/2026 17:09 212 9.399
03/30/2026 17:09 1328 9.40
03/30/2026 17:09 3310 9.40
03/30/2026 17:09 804 9.40
03/30/2026 17:08 10 9.401
03/30/2026 17:08 150 9.401
03/30/2026 17:08 25 9.40
03/30/2026 17:08 2 9.401
03/30/2026 17:08 1416 9.402
03/30/2026 17:08 524 9.403
03/30/2026 17:08 313 9.403
03/30/2026 17:08 280 9.402
03/30/2026 17:08 568 9.402
03/30/2026 17:08 2 9.402
03/30/2026 17:08 1466 9.402
03/30/2026 17:08 1396 9.402
03/30/2026 17:08 1600 9.402
03/30/2026 17:08 3 9.403
03/30/2026 17:08 491 9.404
03/30/2026 17:08 800 9.405
03/30/2026 17:08 600 9.405
03/30/2026 17:07 768 9.408
03/30/2026 17:07 10 9.409
03/30/2026 17:07 2500 9.41
03/30/2026 17:07 1423 9.411
03/30/2026 17:07 148 9.412
03/30/2026 17:07 2 9.412
03/30/2026 17:07 76 9.411
03/30/2026 17:07 85 9.411
03/30/2026 17:07 458 9.411
03/30/2026 17:07 371 9.411
03/30/2026 17:07 251 9.412
03/30/2026 17:07 515 9.413
03/30/2026 17:07 249 9.414
03/30/2026 17:07 618 9.415
03/30/2026 17:06 406 9.415
03/30/2026 17:06 278 9.413
03/30/2026 17:06 797 9.413
03/30/2026 17:06 2 9.413
03/30/2026 17:06 259 9.412
03/30/2026 17:06 4 9.412
03/30/2026 17:06 206 9.412
03/30/2026 17:06 5088 9.411
03/30/2026 17:06 1128 9.41
03/30/2026 17:06 797 9.41
03/30/2026 17:06 580 9.412
03/30/2026 17:06 1000 9.411
03/30/2026 17:06 488 9.411
03/30/2026 17:06 1368 9.411
03/30/2026 17:06 1755 9.411
03/30/2026 17:06 1000 9.411
03/30/2026 17:06 602 9.412
03/30/2026 17:06 248 9.411
03/30/2026 17:06 627 9.411
03/30/2026 17:06 598 9.411
03/30/2026 17:06 82 9.411
03/30/2026 17:06 251 9.412
03/30/2026 17:06 1522 9.412
03/30/2026 17:06 405 9.413
03/30/2026 17:06 12 9.416
03/30/2026 17:06 52 9.416
03/30/2026 17:06 9 9.416
03/30/2026 17:05 2638 9.416
03/30/2026 17:05 362 9.416
03/30/2026 17:05 1500 9.417
03/30/2026 17:05 53 9.417
03/30/2026 17:05 109 9.417
03/30/2026 17:05 85 9.417
03/30/2026 17:05 503 9.417
03/30/2026 17:05 801 9.418
03/30/2026 17:05 522 9.418
03/30/2026 17:05 1381 9.418
03/30/2026 17:05 624 9.418
03/30/2026 17:05 1000 9.418
03/30/2026 17:05 617 9.417
03/30/2026 17:05 1000 9.417
03/30/2026 17:05 602 9.419
03/30/2026 17:05 1 9.419
03/30/2026 17:05 524 9.417
03/30/2026 17:05 500 9.417
03/30/2026 17:05 250 9.417
03/30/2026 17:05 750 9.417
03/30/2026 17:05 188 9.417
03/30/2026 17:05 236 9.417
03/30/2026 17:05 442 9.418
03/30/2026 17:05 524 9.418
03/30/2026 17:05 804 9.418
03/30/2026 17:05 453 9.418
03/30/2026 17:05 1344 9.418
03/30/2026 17:05 104 9.418
03/30/2026 17:05 496 9.418
03/30/2026 17:05 433 9.42
03/30/2026 17:05 432 9.42
03/30/2026 17:05 250 9.42
03/30/2026 17:05 155 9.42
03/30/2026 17:05 526 9.42
03/30/2026 17:04 1 9.417
03/30/2026 17:04 1333 9.417
03/30/2026 17:04 410 9.417
03/30/2026 17:04 560 9.417
03/30/2026 17:04 802 9.416
03/30/2026 17:04 665 9.416
03/30/2026 17:04 305 9.416
03/30/2026 17:04 666 9.416
03/30/2026 17:04 100 9.417
03/30/2026 17:04 3 9.417
03/30/2026 17:04 135 9.417
03/30/2026 17:04 110 9.417
03/30/2026 17:04 222 9.417
03/30/2026 17:04 513 9.416
03/30/2026 17:04 7 9.416
03/30/2026 17:04 179 9.416
03/30/2026 17:04 1140 9.416
03/30/2026 17:04 524 9.418
03/30/2026 17:04 1500 9.418
03/30/2026 17:04 1000 9.418
03/30/2026 17:04 524 9.419
03/30/2026 17:04 500 9.42
03/30/2026 17:04 749 9.421
03/30/2026 17:04 950 9.421
03/30/2026 17:04 960 9.421
03/30/2026 17:03 1326 9.422
03/30/2026 17:03 1466 9.422
03/30/2026 17:03 1522 9.422
03/30/2026 17:03 806 9.422
03/30/2026 17:03 634 9.422
03/30/2026 17:03 1459 9.422
03/30/2026 17:03 1426 9.422
03/30/2026 17:03 1466 9.422
03/30/2026 17:03 1522 9.422
03/30/2026 17:03 251 9.423
03/30/2026 17:03 524 9.424
03/30/2026 17:03 85 9.425
03/30/2026 17:03 524 9.426
03/30/2026 17:03 12 9.426
03/30/2026 17:03 524 9.426
03/30/2026 17:03 638 9.427
03/30/2026 17:03 1521 9.427
03/30/2026 17:03 636 9.427
03/30/2026 17:03 286 9.426
03/30/2026 17:03 524 9.426
03/30/2026 17:03 1398 9.426
03/30/2026 17:03 500 9.426
03/30/2026 17:03 524 9.426
03/30/2026 17:03 1466 9.426
03/30/2026 17:03 810 9.426
03/30/2026 17:03 4143 9.426
03/30/2026 17:03 1 9.427
03/30/2026 17:03 251 9.428
03/30/2026 17:03 336 9.429
03/30/2026 17:03 524 9.429
03/30/2026 17:03 658 9.43
03/30/2026 17:03 63 9.43
03/30/2026 17:03 461 9.43
03/30/2026 17:03 1200 9.431
03/30/2026 17:03 196 9.432
03/30/2026 17:03 205 9.432
03/30/2026 17:03 206 9.432
03/30/2026 17:03 225 9.432
03/30/2026 17:03 700 9.431
03/30/2026 17:03 99 9.432
03/30/2026 17:03 1 9.431
03/30/2026 17:02 504 9.432
03/30/2026 17:02 524 9.432
03/30/2026 17:02 764 9.433
03/30/2026 17:02 389 9.432
03/30/2026 17:02 2 9.432
03/30/2026 17:02 46 9.432
03/30/2026 17:02 576 9.431
03/30/2026 17:02 615 9.431
03/30/2026 17:02 721 9.429
03/30/2026 17:02 524 9.429
03/30/2026 17:02 481 9.429
03/30/2026 17:02 524 9.43
03/30/2026 17:02 500 9.43
03/30/2026 17:02 700 9.43
03/30/2026 17:02 1466 9.431
03/30/2026 17:02 524 9.431
03/30/2026 17:02 707 9.431
03/30/2026 17:02 524 9.432
03/30/2026 17:02 449 9.433
03/30/2026 17:02 251 9.433
03/30/2026 17:02 500 9.432
03/30/2026 17:02 985 9.432
03/30/2026 17:02 949 9.432
03/30/2026 17:02 1755 9.432
03/30/2026 17:02 1522 9.432
03/30/2026 17:02 827 9.432
03/30/2026 17:02 1467 9.432
03/30/2026 17:02 1397 9.432
03/30/2026 17:02 2288 9.433
03/30/2026 17:02 1466 9.433
03/30/2026 17:02 636 9.433
03/30/2026 17:02 949 9.433
03/30/2026 17:02 251 9.433
03/30/2026 17:02 1522 9.433
03/30/2026 17:02 500 9.433
03/30/2026 17:02 524 9.434
03/30/2026 17:02 169 9.434
03/30/2026 17:02 644 9.434
03/30/2026 17:02 100 9.436
03/30/2026 17:02 755 9.436
03/30/2026 17:02 1000 9.436
03/30/2026 17:02 356 9.436
03/30/2026 17:02 1000 9.436
03/30/2026 17:02 524 9.435
03/30/2026 17:02 698 9.435
03/30/2026 17:02 698 9.435
03/30/2026 17:02 408 9.435
03/30/2026 17:02 490 9.434
03/30/2026 17:02 510 9.434
03/30/2026 17:02 1 9.434
03/30/2026 17:02 621 9.434
03/30/2026 17:02 379 9.434
03/30/2026 17:02 1346 9.433
03/30/2026 17:02 654 9.433
03/30/2026 17:02 3000 9.433
03/30/2026 17:01 852 9.431
03/30/2026 17:01 1380 9.431
03/30/2026 17:01 1000 9.43
03/30/2026 17:01 155 9.43
03/30/2026 17:01 119 9.43
03/30/2026 17:01 1494 9.43
03/30/2026 17:01 260 9.429
03/30/2026 17:01 740 9.429
03/30/2026 17:01 468 9.43
03/30/2026 17:01 1038 9.43
03/30/2026 17:01 180 9.43
03/30/2026 17:01 120 9.427
03/30/2026 17:01 19 9.426
03/30/2026 17:01 625 9.426
03/30/2026 17:01 251 9.427
03/30/2026 17:01 490 9.427
03/30/2026 17:01 301 9.427
03/30/2026 17:01 211 9.428
03/30/2026 17:01 500 9.428
03/30/2026 17:01 789 9.428
03/30/2026 17:01 874 9.428
03/30/2026 17:01 251 9.428
03/30/2026 17:01 650 9.428
03/30/2026 17:01 900 9.426
03/30/2026 17:01 1173 9.426
03/30/2026 17:01 983 9.427
03/30/2026 17:00 636 9.424
03/30/2026 17:00 605 9.424
03/30/2026 17:00 780 9.421
03/30/2026 17:00 1 9.42
03/30/2026 17:00 1000 9.42
03/30/2026 17:00 150 9.42
03/30/2026 17:00 583 9.42
03/30/2026 17:00 2 9.418
03/30/2026 17:00 387 9.417
03/30/2026 17:00 169 9.417
03/30/2026 17:00 270 9.417
03/30/2026 17:00 3 9.417
03/30/2026 17:00 1000 9.419
03/30/2026 17:00 168 9.418
03/30/2026 17:00 417 9.42
03/30/2026 17:00 109 9.42
03/30/2026 17:00 500 9.42
03/30/2026 17:00 589 9.419
03/30/2026 17:00 1385 9.419
03/30/2026 17:00 290 9.419
03/30/2026 17:00 554 9.419
03/30/2026 17:00 175 9.419
03/30/2026 17:00 5 9.418
03/30/2026 17:00 7733 9.418
03/30/2026 17:00 10933 9.418
03/30/2026 17:00 1334 9.418
03/30/2026 17:00 2 9.416
03/30/2026 17:00 1127 9.416
03/30/2026 17:00 20 9.415
03/30/2026 17:00 19900 9.415
03/30/2026 17:00 5000 9.415
03/30/2026 17:00 901 9.413
03/30/2026 17:00 1372 9.413
03/30/2026 17:00 1060 9.413
03/30/2026 17:00 862 9.413
03/30/2026 17:00 251 9.414
03/30/2026 17:00 85 9.414
03/30/2026 17:00 2 9.412
03/30/2026 17:00 27 9.412
03/30/2026 17:00 250 9.412
03/30/2026 16:59 250 9.409
03/30/2026 16:59 804 9.41
03/30/2026 16:59 10 9.41
03/30/2026 16:59 13 9.408
03/30/2026 16:59 130 9.408
03/30/2026 16:59 1000 9.409
03/30/2026 16:58 251 9.41
03/30/2026 16:58 1086 9.41
03/30/2026 16:58 1 9.411
03/30/2026 16:58 569 9.409
03/30/2026 16:58 1744 9.41
03/30/2026 16:58 31 9.409
03/30/2026 16:58 400 9.409
03/30/2026 16:58 321 9.408
03/30/2026 16:58 500 9.408
03/30/2026 16:58 500 9.408
03/30/2026 16:58 335 9.41
03/30/2026 16:58 3 9.41
03/30/2026 16:58 1522 9.41
03/30/2026 16:58 300 9.41
03/30/2026 16:58 150 9.41
03/30/2026 16:58 200 9.41
03/30/2026 16:58 251 9.409
03/30/2026 16:57 273 9.411
03/30/2026 16:57 539 9.411
03/30/2026 16:57 211 9.411
03/30/2026 16:57 6 9.414
03/30/2026 16:57 1467 9.412
03/30/2026 16:57 700 9.412
03/30/2026 16:57 71 9.412
03/30/2026 16:57 500 9.412
03/30/2026 16:57 970 9.412
03/30/2026 16:57 500 9.411
03/30/2026 16:57 1578 9.412
03/30/2026 16:57 1331 9.412
03/30/2026 16:57 51 9.412
03/30/2026 16:57 9 9.412
03/30/2026 16:57 1467 9.412
03/30/2026 16:57 976 9.411
03/30/2026 16:57 500 9.41
03/30/2026 16:57 251 9.41
03/30/2026 16:57 27 9.41
03/30/2026 16:57 66 9.41
03/30/2026 16:57 144 9.41
03/30/2026 16:57 629 9.41
03/30/2026 16:57 1754 9.411
03/30/2026 16:57 1 9.411
03/30/2026 16:57 2000 9.41
03/30/2026 16:57 1000 9.41
03/30/2026 16:57 1600 9.41
03/30/2026 16:57 3000 9.41
03/30/2026 16:57 560 9.41
03/30/2026 16:57 13 9.409
03/30/2026 16:57 5562 9.409
03/30/2026 16:57 586 9.408
03/30/2026 16:57 100 9.406
03/30/2026 16:56 55 9.406
03/30/2026 16:56 559 9.406
03/30/2026 16:56 1069 9.406
03/30/2026 16:56 993 9.406
03/30/2026 16:56 294 9.406
03/30/2026 16:56 85 9.406
03/30/2026 16:56 1 9.405
03/30/2026 16:56 370 9.405
03/30/2026 16:56 1 9.403
03/30/2026 16:56 2 9.402
03/30/2026 16:56 1466 9.401
03/30/2026 16:55 15 9.398
03/30/2026 16:55 1231 9.398
03/30/2026 16:55 1755 9.398
03/30/2026 16:55 881 9.398
03/30/2026 16:55 1196 9.398
03/30/2026 16:55 314 9.398
03/30/2026 16:55 286 9.398
03/30/2026 16:55 1 9.402
03/30/2026 16:55 500 9.402
03/30/2026 16:55 950 9.402
03/30/2026 16:55 7404 9.402
03/30/2026 16:55 4000 9.402
03/30/2026 16:55 7046 9.401
03/30/2026 16:55 251 9.401
03/30/2026 16:55 759 9.401
03/30/2026 16:55 528 9.402
03/30/2026 16:55 2867 9.402
03/30/2026 16:54 479 9.402
03/30/2026 16:54 251 9.402
03/30/2026 16:54 900 9.402
03/30/2026 16:54 100 9.402
03/30/2026 16:54 20 9.405
03/30/2026 16:54 1 9.404
03/30/2026 16:54 870 9.402
03/30/2026 16:54 56 9.402
03/30/2026 16:54 248 9.402
03/30/2026 16:54 500 9.402
03/30/2026 16:54 410 9.404
03/30/2026 16:54 86 9.404
03/30/2026 16:54 612 9.404
03/30/2026 16:53 698 9.405
03/30/2026 16:53 1 9.404
03/30/2026 16:53 1309 9.403
03/30/2026 16:53 734 9.403
03/30/2026 16:53 935 9.403
03/30/2026 16:53 1521 9.403
03/30/2026 16:53 1755 9.403
03/30/2026 16:53 1234 9.403
03/30/2026 16:53 2451 9.403
03/30/2026 16:53 549 9.403
03/30/2026 16:53 27 9.403
03/30/2026 16:53 2503 9.402
03/30/2026 16:53 1024 9.402
03/30/2026 16:53 2117 9.401
03/30/2026 16:53 473 9.402
03/30/2026 16:52 355 9.402
03/30/2026 16:52 331 9.402
03/30/2026 16:52 227 9.402
03/30/2026 16:52 442 9.402
03/30/2026 16:52 325 9.402
03/30/2026 16:52 594 9.402
03/30/2026 16:52 591 9.402
03/30/2026 16:52 409 9.402
03/30/2026 16:52 367 9.402
03/30/2026 16:52 1510 9.402
03/30/2026 16:52 559 9.402
03/30/2026 16:52 1000 9.402
03/30/2026 16:52 300 9.401
03/30/2026 16:52 139 9.401
03/30/2026 16:52 861 9.401
03/30/2026 16:52 1755 9.401
03/30/2026 16:52 1812 9.401
03/30/2026 16:52 1255 9.401
03/30/2026 16:52 251 9.401
03/30/2026 16:52 755 9.402
03/30/2026 16:52 1000 9.402
03/30/2026 16:52 118 9.402
03/30/2026 16:52 882 9.402
03/30/2026 16:52 500 9.40
03/30/2026 16:52 100 9.40
03/30/2026 16:52 1500 9.40
03/30/2026 16:52 200 9.40
03/30/2026 16:52 1000 9.40
03/30/2026 16:52 1000 9.40
03/30/2026 16:52 1700 9.40
03/30/2026 16:52 700 9.40
03/30/2026 16:52 730 9.40
03/30/2026 16:52 200 9.40
03/30/2026 16:52 430 9.40
03/30/2026 16:52 5756 9.40
03/30/2026 16:52 8814 9.40
03/30/2026 16:52 2119 9.40
03/30/2026 16:52 6881 9.40
03/30/2026 16:52 1000 9.40
03/30/2026 16:52 127 9.40
03/30/2026 16:52 200 9.40
03/30/2026 16:52 500 9.40
03/30/2026 16:52 1500 9.40
03/30/2026 16:52 2500 9.40
03/30/2026 16:52 500 9.40
03/30/2026 16:52 2792 9.40
03/30/2026 16:52 2208 9.40
03/30/2026 16:52 500 9.40
03/30/2026 16:52 1000 9.40
03/30/2026 16:52 638 9.40
03/30/2026 16:52 2000 9.40
03/30/2026 16:52 800 9.40
03/30/2026 16:52 5320 9.40
03/30/2026 16:52 600 9.40
03/30/2026 16:52 4500 9.40
03/30/2026 16:52 350 9.40
03/30/2026 16:52 100 9.40
03/30/2026 16:52 540 9.40
03/30/2026 16:52 80 9.40
03/30/2026 16:52 200 9.40
03/30/2026 16:52 90 9.40
03/30/2026 16:52 750 9.40
03/30/2026 16:52 100 9.40
03/30/2026 16:52 10000 9.40
03/30/2026 16:52 100 9.40
03/30/2026 16:52 124 9.40
03/30/2026 16:52 300 9.40
03/30/2026 16:52 500 9.40
03/30/2026 16:52 1403 9.399
03/30/2026 16:52 1812 9.399
03/30/2026 16:52 1812 9.397
03/30/2026 16:52 1 9.397
03/30/2026 16:52 1 9.394
03/30/2026 16:52 18 9.395
03/30/2026 16:52 20000 9.393
03/30/2026 16:51 250 9.389
03/30/2026 16:51 1000 9.39
03/30/2026 16:51 849 9.389
03/30/2026 16:51 1 9.389
03/30/2026 16:51 198 9.388
03/30/2026 16:51 468 9.389
03/30/2026 16:51 600 9.389
03/30/2026 16:50 251 9.382
03/30/2026 16:49 1151 9.385
03/30/2026 16:49 1305 9.385
03/30/2026 16:49 602 9.385
03/30/2026 16:49 1256 9.387
03/30/2026 16:49 779 9.388
03/30/2026 16:49 499 9.391
03/30/2026 16:49 1 9.39
03/30/2026 16:49 507 9.389
03/30/2026 16:49 559 9.389
03/30/2026 16:49 1109 9.391
03/30/2026 16:49 500 9.391
03/30/2026 16:49 1291 9.391
03/30/2026 16:49 500 9.391
03/30/2026 16:49 833 9.391
03/30/2026 16:49 1000 9.386
03/30/2026 16:49 1155 9.387
03/30/2026 16:49 949 9.387
03/30/2026 16:49 1000 9.388
03/30/2026 16:49 487 9.389
03/30/2026 16:49 322 9.39
03/30/2026 16:48 100 9.391
03/30/2026 16:48 1316 9.39
03/30/2026 16:48 1 9.391
03/30/2026 16:48 542 9.39
03/30/2026 16:48 1151 9.39
03/30/2026 16:48 559 9.39
03/30/2026 16:48 1000 9.38
03/30/2026 16:48 836 9.381
03/30/2026 16:48 1403 9.381
03/30/2026 16:48 1 9.381
03/30/2026 16:48 500 9.381
03/30/2026 16:48 500 9.382
03/30/2026 16:48 1325 9.382
03/30/2026 16:48 1151 9.382
03/30/2026 16:48 1403 9.382
03/30/2026 16:47 1224 9.384
03/30/2026 16:47 584 9.384
03/30/2026 16:47 1326 9.384
03/30/2026 16:47 492 9.384
03/30/2026 16:47 159 9.384
03/30/2026 16:47 500 9.383
03/30/2026 16:47 1385 9.384
03/30/2026 16:47 500 9.384
03/30/2026 16:47 1000 9.386
03/30/2026 16:47 1876 9.387
03/30/2026 16:47 524 9.388
03/30/2026 16:47 239 9.388
03/30/2026 16:47 38 9.388
03/30/2026 16:47 223 9.388
03/30/2026 16:47 168 9.389
03/30/2026 16:47 356 9.389
03/30/2026 16:47 536 9.39
03/30/2026 16:47 524 9.389
03/30/2026 16:47 943 9.385
03/30/2026 16:47 2057 9.385
03/30/2026 16:47 1 9.384
03/30/2026 16:47 250 9.385
03/30/2026 16:47 558 9.378
03/30/2026 16:47 251 9.379
03/30/2026 16:47 251 9.38
03/30/2026 16:47 31 9.381
03/30/2026 16:47 303 9.381
03/30/2026 16:47 1 9.381
03/30/2026 16:47 450 9.378
03/30/2026 16:47 61 9.379
03/30/2026 16:47 524 9.379
03/30/2026 16:47 10 9.38
03/30/2026 16:47 1 9.383
03/30/2026 16:46 349 9.387
03/30/2026 16:46 23 9.386
03/30/2026 16:46 560 9.386
03/30/2026 16:46 5 9.384
03/30/2026 16:46 560 9.384
03/30/2026 16:46 500 9.383
03/30/2026 16:46 275 9.383
03/30/2026 16:46 980 9.383
03/30/2026 16:46 1326 9.383
03/30/2026 16:46 1403 9.383
03/30/2026 16:46 846 9.383
03/30/2026 16:46 500 9.383
03/30/2026 16:46 500 9.383
03/30/2026 16:46 846 9.383
03/30/2026 16:46 1317 9.383
03/30/2026 16:46 600 9.383
03/30/2026 16:46 400 9.383
03/30/2026 16:46 846 9.382
03/30/2026 16:46 560 9.382
03/30/2026 16:46 1303 9.382
03/30/2026 16:46 524 9.382
03/30/2026 16:46 1288 9.382
03/30/2026 16:46 846 9.382
03/30/2026 16:46 846 9.383
03/30/2026 16:46 1242 9.383
03/30/2026 16:46 524 9.382
03/30/2026 16:46 251 9.385
03/30/2026 16:46 846 9.385
03/30/2026 16:46 1227 9.385
03/30/2026 16:46 1326 9.385
03/30/2026 16:46 1403 9.385
03/30/2026 16:46 560 9.385
03/30/2026 16:46 500 9.386
03/30/2026 16:46 500 9.386
03/30/2026 16:46 1000 9.387
03/30/2026 16:46 318 9.387
03/30/2026 16:46 985 9.387
03/30/2026 16:46 812 9.388
03/30/2026 16:46 1305 9.387
03/30/2026 16:46 500 9.387
03/30/2026 16:46 949 9.387
03/30/2026 16:46 1152 9.387
03/30/2026 16:46 1522 9.387
03/30/2026 16:46 1403 9.387
03/30/2026 16:46 1232 9.387
03/30/2026 16:46 1000 9.387
03/30/2026 16:46 843 9.387
03/30/2026 16:46 500 9.386
03/30/2026 16:46 1403 9.386
03/30/2026 16:46 1325 9.386
03/30/2026 16:46 1151 9.386
03/30/2026 16:46 1229 9.386
03/30/2026 16:46 891 9.386
03/30/2026 16:46 3366 9.385
03/30/2026 16:46 11 9.385
03/30/2026 16:46 1634 9.385
03/30/2026 16:46 846 9.384
03/30/2026 16:46 1000 9.384
03/30/2026 16:46 324 9.383
03/30/2026 16:46 1676 9.383
03/30/2026 16:46 130 9.382
03/30/2026 16:46 439 9.382
03/30/2026 16:46 3472 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 3472 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 3472 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 2471 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 3472 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 2471 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 2471 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 2739 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 500 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 420 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 2471 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 1000 9.382
03/30/2026 16:46 500 9.382
03/30/2026 16:46 2240 9.382
03/30/2026 16:46 1 9.381
03/30/2026 16:46 524 9.381
03/30/2026 16:46 202 9.382
03/30/2026 16:46 524 9.381
03/30/2026 16:46 1 9.382
03/30/2026 16:46 197 9.383
03/30/2026 16:45 150 9.383
03/30/2026 16:45 12 9.385
03/30/2026 16:45 1000 9.385
03/30/2026 16:45 1403 9.385
03/30/2026 16:45 1522 9.385
03/30/2026 16:45 524 9.385
03/30/2026 16:45 430 9.388
03/30/2026 16:45 159 9.388
03/30/2026 16:45 2 9.387
03/30/2026 16:45 38 9.387
03/30/2026 16:45 200 9.385
03/30/2026 16:45 524 9.384
03/30/2026 16:45 672 9.384
03/30/2026 16:45 180 9.382
03/30/2026 16:45 1 9.382
03/30/2026 16:45 366 9.38
03/30/2026 16:45 969 9.38
03/30/2026 16:45 1256 9.38
03/30/2026 16:45 159 9.381
03/30/2026 16:45 343 9.38
03/30/2026 16:45 500 9.38
03/30/2026 16:45 546 9.379
03/30/2026 16:45 129 9.38
03/30/2026 16:45 567 9.381
03/30/2026 16:45 524 9.381
03/30/2026 16:45 567 9.38
03/30/2026 16:45 227 9.38
03/30/2026 16:45 111 9.38
03/30/2026 16:45 186 9.38
03/30/2026 16:45 1250 9.379
03/30/2026 16:45 1403 9.379
03/30/2026 16:45 251 9.38
03/30/2026 16:45 1322 9.38
03/30/2026 16:45 597 9.38
03/30/2026 16:45 235 9.381
03/30/2026 16:45 14 9.382
03/30/2026 16:45 595 9.382
03/30/2026 16:45 1 9.382
03/30/2026 16:45 459 9.382
03/30/2026 16:45 257 9.382
03/30/2026 16:45 220 9.384
03/30/2026 16:45 99 9.383
03/30/2026 16:45 485 9.383
03/30/2026 16:45 359 9.384
03/30/2026 16:45 304 9.385
03/30/2026 16:45 2 9.385
03/30/2026 16:45 831 9.384