Large gap with delayed quotes
|
Official
04/16/2026
-
17:45:00
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.696
-0.043
(
-0.44% )
|
9.694
|
400 |
9.797
|
1,376 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:39 | 44 | 9.696 |
| 04/16/2026 17:36 | 595 | 9.696 |
| 04/16/2026 17:36 | 916 | 9.696 |
| 04/16/2026 17:35 | 2717 | 9.696 |
| 04/16/2026 17:35 | 7388 | 9.696 |
| 04/16/2026 17:35 | 6244 | 9.696 |
| 04/16/2026 17:35 | 4000 | 9.696 |
| 04/16/2026 17:35 | 12204 | 9.696 |
| 04/16/2026 17:35 | 1366 | 9.696 |
| 04/16/2026 17:35 | 12204 | 9.696 |
| 04/16/2026 17:35 | 5376 | 9.696 |
| 04/16/2026 17:35 | 8946 | 9.696 |
| 04/16/2026 17:35 | 2459 | 9.696 |
| 04/16/2026 17:35 | 24725 | 9.696 |
| 04/16/2026 17:35 | 2039 | 9.696 |
| 04/16/2026 17:35 | 300 | 9.696 |
| 04/16/2026 17:35 | 150 | 9.696 |
| 04/16/2026 17:35 | 3400 | 9.696 |
| 04/16/2026 17:35 | 1000 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 500 | 9.696 |
| 04/16/2026 17:35 | 136 | 9.696 |
| 04/16/2026 17:35 | 400 | 9.696 |
| 04/16/2026 17:35 | 2000 | 9.696 |
| 04/16/2026 17:35 | 5000 | 9.696 |
| 04/16/2026 17:35 | 297 | 9.696 |
| 04/16/2026 17:35 | 703 | 9.696 |
| 04/16/2026 17:35 | 1385 | 9.696 |
| 04/16/2026 17:35 | 615 | 9.696 |
| 04/16/2026 17:35 | 300 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 20 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 400 | 9.696 |
| 04/16/2026 17:35 | 30 | 9.696 |
| 04/16/2026 17:35 | 500 | 9.696 |
| 04/16/2026 17:35 | 450 | 9.696 |
| 04/16/2026 17:35 | 300 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 3000 | 9.696 |
| 04/16/2026 17:35 | 100 | 9.696 |
| 04/16/2026 17:35 | 11 | 9.696 |
| 04/16/2026 17:35 | 2500 | 9.696 |
| 04/16/2026 17:35 | 3560 | 9.696 |
| 04/16/2026 17:35 | 24323 | 9.696 |
| 04/16/2026 17:35 | 515 | 9.696 |
| 04/16/2026 17:35 | 6500 | 9.696 |
| 04/16/2026 17:35 | 1007 | 9.696 |
| 04/16/2026 17:35 | 1359 | 9.696 |
| 04/16/2026 17:35 | 234 | 9.696 |
| 04/16/2026 17:35 | 7192 | 9.696 |
| 04/16/2026 17:35 | 7510 | 9.696 |
| 04/16/2026 17:35 | 861 | 9.696 |
| 04/16/2026 17:35 | 12812 | 9.696 |
| 04/16/2026 17:35 | 3205 | 9.696 |
| 04/16/2026 17:35 | 14384 | 9.696 |
| 04/16/2026 17:35 | 1359 | 9.696 |
| 04/16/2026 17:35 | 6362 | 9.696 |
| 04/16/2026 17:35 | 24352 | 9.696 |
| 04/16/2026 17:35 | 2884 | 9.696 |
| 04/16/2026 17:35 | 3012 | 9.696 |
| 04/16/2026 17:35 | 1468 | 9.696 |
| 04/16/2026 17:35 | 716 | 9.696 |
| 04/16/2026 17:35 | 1500 | 9.696 |
| 04/16/2026 17:35 | 7192 | 9.696 |
| 04/16/2026 17:35 | 1366 | 9.696 |
| 04/16/2026 17:35 | 11383 | 9.696 |
| 04/16/2026 17:35 | 8745 | 9.696 |
| 04/16/2026 17:35 | 36728 | 9.696 |
| 04/16/2026 17:35 | 500 | 9.696 |
| 04/16/2026 17:35 | 6 | 9.696 |
| 04/16/2026 17:35 | 2039 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 12204 | 9.696 |
| 04/16/2026 17:35 | 242 | 9.696 |
| 04/16/2026 17:35 | 20275 | 9.696 |
| 04/16/2026 17:35 | 2939 | 9.696 |
| 04/16/2026 17:35 | 13295 | 9.696 |
| 04/16/2026 17:35 | 375 | 9.696 |
| 04/16/2026 17:35 | 1454 | 9.696 |
| 04/16/2026 17:35 | 12241 | 9.696 |
| 04/16/2026 17:35 | 5 | 9.696 |
| 04/16/2026 17:35 | 1442 | 9.696 |
| 04/16/2026 17:35 | 3411 | 9.696 |
| 04/16/2026 17:35 | 4232 | 9.696 |
| 04/16/2026 17:35 | 38061 | 9.696 |
| 04/16/2026 17:35 | 2038 | 9.696 |
| 04/16/2026 17:35 | 126056 | 9.696 |
| 04/16/2026 17:35 | 29922 | 9.696 |
| 04/16/2026 17:35 | 6126 | 9.696 |
| 04/16/2026 17:35 | 12204 | 9.696 |
| 04/16/2026 17:35 | 12204 | 9.696 |
| 04/16/2026 17:35 | 36798 | 9.696 |
| 04/16/2026 17:35 | 1366 | 9.696 |
| 04/16/2026 17:35 | 5784 | 9.696 |
| 04/16/2026 17:35 | 2459 | 9.696 |
| 04/16/2026 17:35 | 2948 | 9.696 |
| 04/16/2026 17:35 | 5469 | 9.696 |
| 04/16/2026 17:35 | 4271 | 9.696 |
| 04/16/2026 17:35 | 12204 | 9.696 |
| 04/16/2026 17:35 | 1359 | 9.696 |
| 04/16/2026 17:35 | 32968 | 9.696 |
| 04/16/2026 17:35 | 3773 | 9.696 |
| 04/16/2026 17:35 | 8945 | 9.696 |
| 04/16/2026 17:35 | 6321 | 9.696 |
| 04/16/2026 17:35 | 1359 | 9.696 |
| 04/16/2026 17:35 | 1500 | 9.696 |
| 04/16/2026 17:35 | 43561 | 9.696 |
| 04/16/2026 17:35 | 426 | 9.696 |
| 04/16/2026 17:35 | 1025 | 9.696 |
| 04/16/2026 17:35 | 37 | 9.696 |
| 04/16/2026 17:35 | 3915 | 9.696 |
| 04/16/2026 17:35 | 2039 | 9.696 |
| 04/16/2026 17:35 | 2358 | 9.696 |
| 04/16/2026 17:35 | 1366 | 9.696 |
| 04/16/2026 17:35 | 48885 | 9.696 |
| 04/16/2026 17:35 | 590 | 9.696 |
| 04/16/2026 17:35 | 2718 | 9.696 |
| 04/16/2026 17:35 | 8946 | 9.696 |
| 04/16/2026 17:35 | 589 | 9.696 |
| 04/16/2026 17:35 | 6451 | 9.696 |
| 04/16/2026 17:35 | 506 | 9.696 |
| 04/16/2026 17:35 | 60697 | 9.696 |
| 04/16/2026 17:35 | 46066 | 9.696 |
| 04/16/2026 17:35 | 6895 | 9.696 |
| 04/16/2026 17:35 | 2039 | 9.696 |
| 04/16/2026 17:35 | 2295 | 9.696 |
| 04/16/2026 17:35 | 2359 | 9.696 |
| 04/16/2026 17:35 | 893 | 9.696 |
| 04/16/2026 17:35 | 1277 | 9.696 |
| 04/16/2026 17:35 | 2779 | 9.696 |
| 04/16/2026 17:35 | 3405 | 9.696 |
| 04/16/2026 17:35 | 8153 | 9.696 |
| 04/16/2026 17:35 | 6370 | 9.696 |
| 04/16/2026 17:35 | 2587 | 9.696 |
| 04/16/2026 17:35 | 3185 | 9.696 |
| 04/16/2026 17:35 | 2671 | 9.696 |
| 04/16/2026 17:35 | 64876 | 9.696 |
| 04/16/2026 17:35 | 5520 | 9.696 |
| 04/16/2026 17:35 | 1049 | 9.696 |
| 04/16/2026 17:35 | 3713 | 9.696 |
| 04/16/2026 17:35 | 24408 | 9.696 |
| 04/16/2026 17:35 | 88724 | 9.696 |
| 04/16/2026 17:35 | 21531 | 9.696 |
| 04/16/2026 17:35 | 4661 | 9.696 |
| 04/16/2026 17:35 | 66 | 9.696 |
| 04/16/2026 17:35 | 330 | 9.696 |
| 04/16/2026 17:35 | 2010 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 85270 | 9.696 |
| 04/16/2026 17:35 | 51010 | 9.696 |
| 04/16/2026 17:35 | 6842 | 9.696 |
| 04/16/2026 17:35 | 3500 | 9.696 |
| 04/16/2026 17:35 | 169468 | 9.696 |
| 04/16/2026 17:35 | 10135 | 9.696 |
| 04/16/2026 17:35 | 18176 | 9.696 |
| 04/16/2026 17:35 | 547 | 9.696 |
| 04/16/2026 17:35 | 5488 | 9.696 |
| 04/16/2026 17:35 | 2108 | 9.696 |
| 04/16/2026 17:35 | 9865 | 9.696 |
| 04/16/2026 17:35 | 5368 | 9.696 |
| 04/16/2026 17:35 | 10313 | 9.696 |
| 04/16/2026 17:35 | 8538 | 9.696 |
| 04/16/2026 17:35 | 17445 | 9.696 |
| 04/16/2026 17:35 | 11805 | 9.696 |
| 04/16/2026 17:35 | 3081 | 9.696 |
| 04/16/2026 17:35 | 3579 | 9.696 |
| 04/16/2026 17:35 | 118 | 9.696 |
| 04/16/2026 17:35 | 72052 | 9.696 |
| 04/16/2026 17:35 | 262 | 9.696 |
| 04/16/2026 17:35 | 774 | 9.696 |
| 04/16/2026 17:35 | 1168 | 9.696 |
| 04/16/2026 17:35 | 4488 | 9.696 |
| 04/16/2026 17:35 | 13180 | 9.696 |
| 04/16/2026 17:35 | 6071 | 9.696 |
| 04/16/2026 17:35 | 21534 | 9.696 |
| 04/16/2026 17:35 | 1059 | 9.696 |
| 04/16/2026 17:35 | 1278 | 9.696 |
| 04/16/2026 17:35 | 11111 | 9.696 |
| 04/16/2026 17:35 | 680 | 9.696 |
| 04/16/2026 17:35 | 7175 | 9.696 |
| 04/16/2026 17:35 | 33788 | 9.696 |
| 04/16/2026 17:35 | 788 | 9.696 |
| 04/16/2026 17:35 | 328 | 9.696 |
| 04/16/2026 17:35 | 445 | 9.696 |
| 04/16/2026 17:35 | 487 | 9.696 |
| 04/16/2026 17:35 | 323 | 9.696 |
| 04/16/2026 17:35 | 8847 | 9.696 |
| 04/16/2026 17:35 | 15779 | 9.696 |
| 04/16/2026 17:35 | 9488 | 9.696 |
| 04/16/2026 17:35 | 5217 | 9.696 |
| 04/16/2026 17:35 | 3405 | 9.696 |
| 04/16/2026 17:35 | 1975 | 9.696 |
| 04/16/2026 17:35 | 15432 | 9.696 |
| 04/16/2026 17:35 | 211 | 9.696 |
| 04/16/2026 17:35 | 5736 | 9.696 |
| 04/16/2026 17:35 | 4524 | 9.696 |
| 04/16/2026 17:35 | 106 | 9.696 |
| 04/16/2026 17:35 | 38547 | 9.696 |
| 04/16/2026 17:35 | 29493 | 9.696 |
| 04/16/2026 17:35 | 663 | 9.696 |
| 04/16/2026 17:35 | 12934 | 9.696 |
| 04/16/2026 17:35 | 5488 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 1113 | 9.696 |
| 04/16/2026 17:35 | 4321 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 5651 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 5944 | 9.696 |
| 04/16/2026 17:35 | 34956 | 9.696 |
| 04/16/2026 17:35 | 9583 | 9.696 |
| 04/16/2026 17:35 | 1311 | 9.696 |
| 04/16/2026 17:35 | 1267 | 9.696 |
| 04/16/2026 17:35 | 12725 | 9.696 |
| 04/16/2026 17:35 | 7430 | 9.696 |
| 04/16/2026 17:35 | 2672 | 9.696 |
| 04/16/2026 17:35 | 1295 | 9.696 |
| 04/16/2026 17:35 | 8554 | 9.696 |
| 04/16/2026 17:35 | 137557 | 9.696 |
| 04/16/2026 17:35 | 45169 | 9.696 |
| 04/16/2026 17:35 | 44887 | 9.696 |
| 04/16/2026 17:35 | 688 | 9.696 |
| 04/16/2026 17:35 | 30727 | 9.696 |
| 04/16/2026 17:35 | 19176 | 9.696 |
| 04/16/2026 17:35 | 13303 | 9.696 |
| 04/16/2026 17:35 | 5129 | 9.696 |
| 04/16/2026 17:35 | 3348 | 9.696 |
| 04/16/2026 17:35 | 18125 | 9.696 |
| 04/16/2026 17:35 | 52 | 9.696 |
| 04/16/2026 17:35 | 166 | 9.696 |
| 04/16/2026 17:35 | 167 | 9.696 |
| 04/16/2026 17:35 | 4966 | 9.696 |
| 04/16/2026 17:35 | 2973 | 9.696 |
| 04/16/2026 17:35 | 6255 | 9.696 |
| 04/16/2026 17:35 | 2697 | 9.696 |
| 04/16/2026 17:35 | 2994 | 9.696 |
| 04/16/2026 17:35 | 869 | 9.696 |
| 04/16/2026 17:35 | 624 | 9.696 |
| 04/16/2026 17:35 | 627 | 9.696 |
| 04/16/2026 17:35 | 10400 | 9.696 |
| 04/16/2026 17:35 | 5000 | 9.696 |
| 04/16/2026 17:35 | 2 | 9.696 |
| 04/16/2026 17:35 | 2059 | 9.696 |
| 04/16/2026 17:35 | 1655 | 9.696 |
| 04/16/2026 17:35 | 14558 | 9.696 |
| 04/16/2026 17:35 | 7169 | 9.696 |
| 04/16/2026 17:35 | 95 | 9.696 |
| 04/16/2026 17:35 | 13066 | 9.696 |
| 04/16/2026 17:35 | 1232 | 9.696 |
| 04/16/2026 17:35 | 429 | 9.696 |
| 04/16/2026 17:35 | 300 | 9.696 |
| 04/16/2026 17:35 | 3367 | 9.696 |
| 04/16/2026 17:35 | 5191 | 9.696 |
| 04/16/2026 17:35 | 13057 | 9.696 |
| 04/16/2026 17:35 | 2272 | 9.696 |
| 04/16/2026 17:35 | 230 | 9.696 |
| 04/16/2026 17:35 | 15064 | 9.696 |
| 04/16/2026 17:35 | 35586 | 9.696 |
| 04/16/2026 17:35 | 1292 | 9.696 |
| 04/16/2026 17:35 | 500 | 9.696 |
| 04/16/2026 17:35 | 27397 | 9.696 |
| 04/16/2026 17:35 | 1 | 9.696 |
| 04/16/2026 17:35 | 1452 | 9.696 |
| 04/16/2026 17:35 | 30 | 9.696 |
| 04/16/2026 17:35 | 1 | 9.696 |
| 04/16/2026 17:35 | 147 | 9.696 |
| 04/16/2026 17:35 | 100 | 9.696 |
| 04/16/2026 17:35 | 5378 | 9.696 |
| 04/16/2026 17:35 | 900 | 9.696 |
| 04/16/2026 17:35 | 39411 | 9.696 |
| 04/16/2026 17:35 | 5 | 9.696 |
| 04/16/2026 17:35 | 5694 | 9.696 |
| 04/16/2026 17:35 | 853 | 9.696 |
| 04/16/2026 17:35 | 29345 | 9.696 |
| 04/16/2026 17:35 | 15042 | 9.696 |
| 04/16/2026 17:35 | 125 | 9.696 |
| 04/16/2026 17:35 | 736 | 9.696 |
| 04/16/2026 17:35 | 2893 | 9.696 |
| 04/16/2026 17:35 | 289561 | 9.696 |
| 04/16/2026 17:35 | 282 | 9.696 |
| 04/16/2026 17:35 | 46249 | 9.696 |
| 04/16/2026 17:35 | 4816 | 9.696 |
| 04/16/2026 17:35 | 2587 | 9.696 |
| 04/16/2026 17:35 | 1798 | 9.696 |
| 04/16/2026 17:35 | 11914 | 9.696 |
| 04/16/2026 17:35 | 10271 | 9.696 |
| 04/16/2026 17:35 | 7500 | 9.696 |
| 04/16/2026 17:35 | 1072 | 9.696 |
| 04/16/2026 17:35 | 5767 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 5 | 9.696 |
| 04/16/2026 17:35 | 5985 | 9.696 |
| 04/16/2026 17:35 | 4788 | 9.696 |
| 04/16/2026 17:35 | 2336 | 9.696 |
| 04/16/2026 17:35 | 656 | 9.696 |
| 04/16/2026 17:35 | 677 | 9.696 |
| 04/16/2026 17:35 | 792 | 9.696 |
| 04/16/2026 17:35 | 1655 | 9.696 |
| 04/16/2026 17:35 | 8414 | 9.696 |
| 04/16/2026 17:35 | 1648 | 9.696 |
| 04/16/2026 17:35 | 206 | 9.696 |
| 04/16/2026 17:35 | 62 | 9.696 |
| 04/16/2026 17:35 | 101742 | 9.696 |
| 04/16/2026 17:35 | 21648 | 9.696 |
| 04/16/2026 17:35 | 28020 | 9.696 |
| 04/16/2026 17:35 | 42857 | 9.696 |
| 04/16/2026 17:35 | 8246 | 9.696 |
| 04/16/2026 17:35 | 2919 | 9.696 |
| 04/16/2026 17:35 | 2920 | 9.696 |
| 04/16/2026 17:35 | 8760 | 9.696 |
| 04/16/2026 17:35 | 244 | 9.696 |
| 04/16/2026 17:35 | 245 | 9.696 |
| 04/16/2026 17:35 | 735 | 9.696 |
| 04/16/2026 17:35 | 338 | 9.696 |
| 04/16/2026 17:35 | 4768 | 9.696 |
| 04/16/2026 17:35 | 1523 | 9.696 |
| 04/16/2026 17:35 | 17296 | 9.696 |
| 04/16/2026 17:35 | 41528 | 9.696 |
| 04/16/2026 17:35 | 8800 | 9.696 |
| 04/16/2026 17:35 | 17505 | 9.696 |
| 04/16/2026 17:35 | 169394 | 9.696 |
| 04/16/2026 17:35 | 31046 | 9.696 |
| 04/16/2026 17:35 | 60925 | 9.696 |
| 04/16/2026 17:35 | 8195 | 9.696 |
| 04/16/2026 17:35 | 300 | 9.696 |
| 04/16/2026 17:35 | 7125 | 9.696 |
| 04/16/2026 17:35 | 1648 | 9.696 |
| 04/16/2026 17:35 | 206 | 9.696 |
| 04/16/2026 17:35 | 253 | 9.696 |
| 04/16/2026 17:35 | 8448 | 9.696 |
| 04/16/2026 17:35 | 1036 | 9.696 |
| 04/16/2026 17:35 | 1037 | 9.696 |
| 04/16/2026 17:35 | 3111 | 9.696 |
| 04/16/2026 17:35 | 7159 | 9.696 |
| 04/16/2026 17:35 | 147391 | 9.696 |
| 04/16/2026 17:35 | 508193 | 9.696 |
| 04/16/2026 17:35 | 1074 | 9.696 |
| 04/16/2026 17:35 | 4442 | 9.696 |
| 04/16/2026 17:35 | 227 | 9.696 |
| 04/16/2026 17:35 | 1123 | 9.696 |
| 04/16/2026 17:35 | 83 | 9.696 |
| 04/16/2026 17:35 | 1974 | 9.696 |
| 04/16/2026 17:35 | 1299 | 9.696 |
| 04/16/2026 17:35 | 778 | 9.696 |
| 04/16/2026 17:35 | 558 | 9.696 |
| 04/16/2026 17:35 | 58037 | 9.696 |
| 04/16/2026 17:35 | 3729 | 9.696 |
| 04/16/2026 17:35 | 46251 | 9.696 |
| 04/16/2026 17:35 | 3404 | 9.696 |
| 04/16/2026 17:35 | 108680 | 9.696 |
| 04/16/2026 17:35 | 25931 | 9.696 |
| 04/16/2026 17:35 | 45 | 9.696 |
| 04/16/2026 17:35 | 89 | 9.696 |
| 04/16/2026 17:35 | 16902 | 9.696 |
| 04/16/2026 17:35 | 8283 | 9.696 |
| 04/16/2026 17:35 | 464 | 9.696 |
| 04/16/2026 17:35 | 13361 | 9.696 |
| 04/16/2026 17:35 | 9035 | 9.696 |
| 04/16/2026 17:35 | 18 | 9.696 |
| 04/16/2026 17:35 | 244 | 9.696 |
| 04/16/2026 17:35 | 42581 | 9.696 |
| 04/16/2026 17:35 | 4392 | 9.696 |
| 04/16/2026 17:35 | 62491 | 9.696 |
| 04/16/2026 17:35 | 10801 | 9.696 |
| 04/16/2026 17:35 | 1085 | 9.696 |
| 04/16/2026 17:35 | 19 | 9.696 |
| 04/16/2026 17:35 | 596 | 9.696 |
| 04/16/2026 17:35 | 24072 | 9.696 |
| 04/16/2026 17:35 | 22248 | 9.696 |
| 04/16/2026 17:35 | 1731 | 9.696 |
| 04/16/2026 17:35 | 22753 | 9.696 |
| 04/16/2026 17:35 | 2159 | 9.696 |
| 04/16/2026 17:35 | 1010 | 9.696 |
| 04/16/2026 17:35 | 27061 | 9.696 |
| 04/16/2026 17:35 | 5273 | 9.696 |
| 04/16/2026 17:35 | 160 | 9.696 |
| 04/16/2026 17:35 | 375 | 9.696 |
| 04/16/2026 17:35 | 5169 | 9.696 |
| 04/16/2026 17:35 | 4259 | 9.696 |
| 04/16/2026 17:35 | 3282 | 9.696 |
| 04/16/2026 17:35 | 814 | 9.696 |
| 04/16/2026 17:35 | 36 | 9.696 |
| 04/16/2026 17:35 | 456 | 9.696 |
| 04/16/2026 17:35 | 53 | 9.696 |
| 04/16/2026 17:35 | 6422 | 9.696 |
| 04/16/2026 17:35 | 142 | 9.696 |
| 04/16/2026 17:35 | 3725 | 9.696 |
| 04/16/2026 17:35 | 22244 | 9.696 |
| 04/16/2026 17:35 | 33295 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 5451 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 2184 | 9.696 |
| 04/16/2026 17:35 | 1653 | 9.696 |
| 04/16/2026 17:35 | 617 | 9.696 |
| 04/16/2026 17:35 | 15885 | 9.696 |
| 04/16/2026 17:35 | 167 | 9.696 |
| 04/16/2026 17:35 | 92 | 9.696 |
| 04/16/2026 17:35 | 17104 | 9.696 |
| 04/16/2026 17:35 | 207 | 9.696 |
| 04/16/2026 17:35 | 24347 | 9.696 |
| 04/16/2026 17:35 | 2480 | 9.696 |
| 04/16/2026 17:35 | 47621 | 9.696 |
| 04/16/2026 17:35 | 43168 | 9.696 |
| 04/16/2026 17:35 | 24104 | 9.696 |
| 04/16/2026 17:35 | 9448 | 9.696 |
| 04/16/2026 17:35 | 7633 | 9.696 |
| 04/16/2026 17:35 | 64407 | 9.696 |
| 04/16/2026 17:35 | 2129 | 9.696 |
| 04/16/2026 17:35 | 2099 | 9.696 |
| 04/16/2026 17:35 | 2071 | 9.696 |
| 04/16/2026 17:35 | 4000 | 9.696 |
| 04/16/2026 17:35 | 200 | 9.696 |
| 04/16/2026 17:35 | 1000 | 9.696 |
| 04/16/2026 17:35 | 4629 | 9.696 |
| 04/16/2026 17:35 | 2657 | 9.696 |
| 04/16/2026 17:35 | 8965 | 9.696 |
| 04/16/2026 17:35 | 155605 | 9.696 |
| 04/16/2026 17:35 | 2614 | 9.696 |
| 04/16/2026 17:35 | 2030 | 9.696 |
| 04/16/2026 17:35 | 1998 | 9.696 |
| 04/16/2026 17:35 | 1 | 9.696 |
| 04/16/2026 17:35 | 2217 | 9.696 |
| 04/16/2026 17:35 | 1328 | 9.696 |
| 04/16/2026 17:35 | 1909 | 9.696 |
| 04/16/2026 17:35 | 1974 | 9.696 |
| 04/16/2026 17:35 | 1703 | 9.696 |
| 04/16/2026 17:35 | 1956 | 9.696 |
| 04/16/2026 17:35 | 1788 | 9.696 |
| 04/16/2026 17:35 | 1897 | 9.696 |
| 04/16/2026 17:35 | 2030 | 9.696 |
| 04/16/2026 17:35 | 1729 | 9.696 |
| 04/16/2026 17:35 | 2071 | 9.696 |
| 04/16/2026 17:35 | 1833 | 9.696 |
| 04/16/2026 17:35 | 1171 | 9.696 |
| 04/16/2026 17:35 | 43209 | 9.696 |
| 04/16/2026 17:35 | 1311 | 9.696 |
| 04/16/2026 17:35 | 469 | 9.696 |
| 04/16/2026 17:35 | 40750 | 9.696 |
| 04/16/2026 17:35 | 240 | 9.696 |
| 04/16/2026 17:35 | 15481 | 9.696 |
| 04/16/2026 17:35 | 17021 | 9.696 |
| 04/16/2026 17:35 | 18 | 9.696 |
| 04/16/2026 17:35 | 15441 | 9.696 |
| 04/16/2026 17:35 | 1 | 9.696 |
| 04/16/2026 17:35 | 13329 | 9.696 |
| 04/16/2026 17:35 | 2051 | 9.696 |
| 04/16/2026 17:35 | 54769 | 9.696 |
| 04/16/2026 17:35 | 2486 | 9.696 |
| 04/16/2026 17:35 | 8556 | 9.696 |
| 04/16/2026 17:35 | 729 | 9.696 |
| 04/16/2026 17:35 | 2061 | 9.696 |
| 04/16/2026 17:35 | 195 | 9.696 |
| 04/16/2026 17:35 | 1236 | 9.696 |
| 04/16/2026 17:35 | 30 | 9.696 |
| 04/16/2026 17:35 | 280 | 9.696 |
| 04/16/2026 17:35 | 275 | 9.696 |
| 04/16/2026 17:35 | 187 | 9.696 |
| 04/16/2026 17:35 | 17855 | 9.696 |
| 04/16/2026 17:35 | 64361 | 9.696 |
| 04/16/2026 17:35 | 17054 | 9.696 |
| 04/16/2026 17:35 | 435 | 9.696 |
| 04/16/2026 17:35 | 4012 | 9.696 |
| 04/16/2026 17:35 | 689 | 9.696 |
| 04/16/2026 17:35 | 8 | 9.696 |
| 04/16/2026 17:35 | 4201 | 9.696 |
| 04/16/2026 17:35 | 41 | 9.696 |
| 04/16/2026 17:35 | 5000 | 9.696 |
| 04/16/2026 17:35 | 1000 | 9.696 |
| 04/16/2026 17:35 | 998 | 9.696 |
| 04/16/2026 17:35 | 3002 | 9.696 |
| 04/16/2026 17:35 | 1000 | 9.696 |
| 04/16/2026 17:35 | 1098 | 9.696 |
| 04/16/2026 17:35 | 19841 | 9.696 |
| 04/16/2026 17:35 | 500 | 9.696 |
| 04/16/2026 17:35 | 8902 | 9.696 |
| 04/16/2026 17:35 | 18 | 9.696 |
| 04/16/2026 17:35 | 5000 | 9.696 |
| 04/16/2026 17:35 | 1080 | 9.696 |
| 04/16/2026 17:35 | 3920 | 9.696 |
| 04/16/2026 17:35 | 120 | 9.696 |
| 04/16/2026 17:35 | 159 | 9.696 |
| 04/16/2026 17:35 | 950 | 9.696 |
| 04/16/2026 17:35 | 73 | 9.696 |
| 04/16/2026 17:35 | 13030 | 9.696 |
| 04/16/2026 17:35 | 1486 | 9.696 |
| 04/16/2026 17:35 | 1927 | 9.696 |
| 04/16/2026 17:35 | 35 | 9.696 |
| 04/16/2026 17:35 | 9028 | 9.696 |
| 04/16/2026 17:35 | 240465 | 9.696 |
| 04/16/2026 17:35 | 898 | 9.696 |
| 04/16/2026 17:35 | 175622 | 9.696 |
| 04/16/2026 17:35 | 12900 | 9.696 |
| 04/16/2026 17:35 | 354 | 9.696 |
| 04/16/2026 17:35 | 9639 | 9.696 |
| 04/16/2026 17:35 | 52371 | 9.696 |
| 04/16/2026 17:35 | 75 | 9.696 |
| 04/16/2026 17:35 | 28603 | 9.696 |
| 04/16/2026 17:35 | 24 | 9.696 |
| 04/16/2026 17:35 | 2878 | 9.696 |
| 04/16/2026 17:35 | 1 | 9.696 |
| 04/16/2026 17:35 | 641 | 9.696 |
| 04/16/2026 17:35 | 2929 | 9.696 |
| 04/16/2026 17:35 | 150 | 9.696 |
| 04/16/2026 17:35 | 2672 | 9.696 |
| 04/16/2026 17:35 | 6454 | 9.696 |
| 04/16/2026 17:35 | 323 | 9.696 |
| 04/16/2026 17:35 | 1069 | 9.696 |
| 04/16/2026 17:35 | 453 | 9.696 |
| 04/16/2026 17:35 | 1088 | 9.696 |
| 04/16/2026 17:35 | 1474 | 9.696 |
| 04/16/2026 17:35 | 1487 | 9.696 |
| 04/16/2026 17:35 | 5005 | 9.696 |
| 04/16/2026 17:35 | 25711 | 9.696 |
| 04/16/2026 17:35 | 14079 | 9.696 |
| 04/16/2026 17:35 | 1052 | 9.696 |
| 04/16/2026 17:35 | 24987 | 9.696 |
| 04/16/2026 17:35 | 8788 | 9.696 |
| 04/16/2026 17:35 | 11 | 9.696 |
| 04/16/2026 17:35 | 403 | 9.696 |
| 04/16/2026 17:35 | 2652 | 9.696 |
| 04/16/2026 17:35 | 10902 | 9.696 |
| 04/16/2026 17:35 | 20422 | 9.696 |
| 04/16/2026 17:35 | 112 | 9.696 |
| 04/16/2026 17:35 | 66 | 9.696 |
| 04/16/2026 17:35 | 2783 | 9.696 |
| 04/16/2026 17:35 | 2074 | 9.696 |
| 04/16/2026 17:35 | 9773 | 9.696 |
| 04/16/2026 17:35 | 4465 | 9.696 |
| 04/16/2026 17:35 | 26877 | 9.696 |
| 04/16/2026 17:35 | 11891 | 9.696 |
| 04/16/2026 17:35 | 3503 | 9.696 |
| 04/16/2026 17:35 | 48014 | 9.696 |
| 04/16/2026 17:35 | 5220 | 9.696 |
| 04/16/2026 17:35 | 4915 | 9.696 |
| 04/16/2026 17:35 | 2188 | 9.696 |
| 04/16/2026 17:35 | 10820 | 9.696 |
| 04/16/2026 17:35 | 8115 | 9.696 |
| 04/16/2026 17:35 | 2758 | 9.696 |
| 04/16/2026 17:35 | 6848 | 9.696 |
| 04/16/2026 17:35 | 995 | 9.696 |
| 04/16/2026 17:35 | 661 | 9.696 |
| 04/16/2026 17:35 | 1910 | 9.696 |
| 04/16/2026 17:35 | 9251 | 9.696 |
| 04/16/2026 17:35 | 14804 | 9.696 |
| 04/16/2026 17:35 | 263 | 9.696 |
| 04/16/2026 17:35 | 282 | 9.696 |
| 04/16/2026 17:35 | 1094 | 9.696 |
| 04/16/2026 17:35 | 2179 | 9.696 |
| 04/16/2026 17:35 | 208 | 9.696 |
| 04/16/2026 17:35 | 1879 | 9.696 |
| 04/16/2026 17:35 | 255 | 9.696 |
| 04/16/2026 17:35 | 7000 | 9.696 |
| 04/16/2026 17:29 | 500 | 9.711 |
| 04/16/2026 17:29 | 4 | 9.713 |
| 04/16/2026 17:29 | 305 | 9.713 |
| 04/16/2026 17:29 | 459 | 9.713 |
| 04/16/2026 17:29 | 616 | 9.713 |
| 04/16/2026 17:29 | 1209 | 9.713 |
| 04/16/2026 17:29 | 461 | 9.712 |
| 04/16/2026 17:29 | 637 | 9.712 |
| 04/16/2026 17:29 | 637 | 9.711 |
| 04/16/2026 17:29 | 1010 | 9.711 |
| 04/16/2026 17:29 | 459 | 9.711 |
| 04/16/2026 17:29 | 100 | 9.71 |
| 04/16/2026 17:29 | 299 | 9.709 |
| 04/16/2026 17:29 | 37 | 9.709 |
| 04/16/2026 17:29 | 481 | 9.71 |
| 04/16/2026 17:29 | 189 | 9.71 |
| 04/16/2026 17:29 | 638 | 9.711 |
| 04/16/2026 17:29 | 6 | 9.711 |
| 04/16/2026 17:29 | 516 | 9.707 |
| 04/16/2026 17:29 | 1222 | 9.707 |
| 04/16/2026 17:29 | 520 | 9.708 |
| 04/16/2026 17:29 | 500 | 9.712 |
| 04/16/2026 17:29 | 454 | 9.71 |
| 04/16/2026 17:29 | 459 | 9.71 |
| 04/16/2026 17:29 | 481 | 9.71 |
| 04/16/2026 17:29 | 1059 | 9.71 |
| 04/16/2026 17:29 | 727 | 9.709 |
| 04/16/2026 17:29 | 172 | 9.709 |
| 04/16/2026 17:28 | 413 | 9.709 |
| 04/16/2026 17:28 | 450 | 9.709 |
| 04/16/2026 17:28 | 346 | 9.709 |
| 04/16/2026 17:28 | 833 | 9.708 |
| 04/16/2026 17:28 | 481 | 9.708 |
| 04/16/2026 17:28 | 459 | 9.709 |
| 04/16/2026 17:28 | 481 | 9.709 |
| 04/16/2026 17:28 | 481 | 9.709 |
| 04/16/2026 17:28 | 153 | 9.707 |
| 04/16/2026 17:28 | 1081 | 9.707 |
| 04/16/2026 17:28 | 1263 | 9.708 |
| 04/16/2026 17:28 | 861 | 9.708 |
| 04/16/2026 17:28 | 642 | 9.708 |
| 04/16/2026 17:28 | 481 | 9.709 |
| 04/16/2026 17:28 | 902 | 9.709 |
| 04/16/2026 17:28 | 645 | 9.709 |
| 04/16/2026 17:28 | 1183 | 9.709 |
| 04/16/2026 17:28 | 481 | 9.709 |
| 04/16/2026 17:28 | 644 | 9.71 |
| 04/16/2026 17:28 | 1246 | 9.71 |
| 04/16/2026 17:28 | 290 | 9.71 |
| 04/16/2026 17:28 | 5000 | 9.71 |
| 04/16/2026 17:28 | 135 | 9.71 |
| 04/16/2026 17:28 | 1000 | 9.71 |
| 04/16/2026 17:28 | 290 | 9.71 |
| 04/16/2026 17:28 | 1000 | 9.71 |
| 04/16/2026 17:28 | 20 | 9.71 |
| 04/16/2026 17:28 | 604 | 9.71 |
| 04/16/2026 17:28 | 548 | 9.711 |
| 04/16/2026 17:28 | 387 | 9.711 |
| 04/16/2026 17:28 | 484 | 9.711 |
| 04/16/2026 17:28 | 241 | 9.71 |
| 04/16/2026 17:28 | 150 | 9.71 |
| 04/16/2026 17:28 | 1156 | 9.713 |
| 04/16/2026 17:28 | 778 | 9.713 |
| 04/16/2026 17:28 | 316 | 9.713 |
| 04/16/2026 17:28 | 97 | 9.713 |
| 04/16/2026 17:28 | 540 | 9.713 |
| 04/16/2026 17:28 | 21 | 9.713 |
| 04/16/2026 17:28 | 47 | 9.713 |
| 04/16/2026 17:28 | 207 | 9.715 |
| 04/16/2026 17:28 | 18 | 9.713 |
| 04/16/2026 17:28 | 344 | 9.714 |
| 04/16/2026 17:28 | 128 | 9.714 |
| 04/16/2026 17:28 | 827 | 9.714 |
| 04/16/2026 17:28 | 644 | 9.714 |
| 04/16/2026 17:28 | 750 | 9.713 |
| 04/16/2026 17:28 | 598 | 9.713 |
| 04/16/2026 17:28 | 489 | 9.712 |
| 04/16/2026 17:28 | 975 | 9.712 |
| 04/16/2026 17:28 | 52 | 9.712 |
| 04/16/2026 17:28 | 721 | 9.711 |
| 04/16/2026 17:28 | 644 | 9.711 |
| 04/16/2026 17:28 | 385 | 9.711 |
| 04/16/2026 17:28 | 615 | 9.711 |
| 04/16/2026 17:28 | 544 | 9.712 |
| 04/16/2026 17:28 | 939 | 9.712 |
| 04/16/2026 17:28 | 644 | 9.712 |
| 04/16/2026 17:28 | 5503 | 9.712 |
| 04/16/2026 17:28 | 645 | 9.713 |
| 04/16/2026 17:28 | 750 | 9.713 |
| 04/16/2026 17:28 | 632 | 9.713 |
| 04/16/2026 17:28 | 630 | 9.713 |
| 04/16/2026 17:28 | 1357 | 9.713 |
| 04/16/2026 17:28 | 643 | 9.713 |
| 04/16/2026 17:28 | 436 | 9.715 |
| 04/16/2026 17:28 | 591 | 9.715 |
| 04/16/2026 17:28 | 750 | 9.715 |
| 04/16/2026 17:28 | 646 | 9.715 |
| 04/16/2026 17:28 | 1533 | 9.715 |
| 04/16/2026 17:28 | 350 | 9.715 |
| 04/16/2026 17:27 | 639 | 9.717 |
| 04/16/2026 17:27 | 706 | 9.717 |
| 04/16/2026 17:27 | 1256 | 9.717 |
| 04/16/2026 17:27 | 976 | 9.717 |
| 04/16/2026 17:27 | 647 | 9.717 |
| 04/16/2026 17:27 | 55 | 9.719 |
| 04/16/2026 17:27 | 552 | 9.719 |
| 04/16/2026 17:27 | 1010 | 9.717 |
| 04/16/2026 17:27 | 419 | 9.717 |
| 04/16/2026 17:27 | 608 | 9.717 |
| 04/16/2026 17:27 | 976 | 9.716 |
| 04/16/2026 17:27 | 647 | 9.716 |
| 04/16/2026 17:27 | 1236 | 9.716 |
| 04/16/2026 17:27 | 647 | 9.717 |
| 04/16/2026 17:27 | 2091 | 9.717 |
| 04/16/2026 17:27 | 646 | 9.718 |
| 04/16/2026 17:27 | 647 | 9.718 |
| 04/16/2026 17:27 | 729 | 9.718 |
| 04/16/2026 17:27 | 200 | 9.718 |
| 04/16/2026 17:27 | 1000 | 9.718 |
| 04/16/2026 17:27 | 70 | 9.719 |
| 04/16/2026 17:27 | 215 | 9.719 |
| 04/16/2026 17:27 | 647 | 9.72 |
| 04/16/2026 17:27 | 1172 | 9.721 |
| 04/16/2026 17:27 | 627 | 9.721 |
| 04/16/2026 17:27 | 647 | 9.721 |
| 04/16/2026 17:27 | 706 | 9.721 |
| 04/16/2026 17:27 | 976 | 9.721 |
| 04/16/2026 17:27 | 707 | 9.723 |
| 04/16/2026 17:27 | 976 | 9.723 |
| 04/16/2026 17:27 | 1059 | 9.723 |
| 04/16/2026 17:27 | 706 | 9.724 |
| 04/16/2026 17:27 | 767 | 9.725 |
| 04/16/2026 17:27 | 976 | 9.725 |
| 04/16/2026 17:27 | 1059 | 9.725 |
| 04/16/2026 17:27 | 699 | 9.725 |
| 04/16/2026 17:27 | 1241 | 9.724 |
| 04/16/2026 17:27 | 1010 | 9.724 |
| 04/16/2026 17:27 | 706 | 9.724 |
| 04/16/2026 17:27 | 617 | 9.724 |
| 04/16/2026 17:27 | 647 | 9.724 |
| 04/16/2026 17:27 | 976 | 9.724 |
| 04/16/2026 17:27 | 1059 | 9.724 |
| 04/16/2026 17:27 | 647 | 9.723 |
| 04/16/2026 17:27 | 1010 | 9.723 |
| 04/16/2026 17:27 | 1185 | 9.723 |
| 04/16/2026 17:27 | 707 | 9.723 |
| 04/16/2026 17:27 | 1059 | 9.723 |
| 04/16/2026 17:27 | 976 | 9.723 |
| 04/16/2026 17:27 | 459 | 9.723 |
| 04/16/2026 17:27 | 459 | 9.723 |
| 04/16/2026 17:27 | 595 | 9.723 |
| 04/16/2026 17:27 | 707 | 9.722 |
| 04/16/2026 17:27 | 459 | 9.722 |
| 04/16/2026 17:27 | 1164 | 9.722 |
| 04/16/2026 17:27 | 1059 | 9.722 |
| 04/16/2026 17:27 | 654 | 9.722 |
| 04/16/2026 17:27 | 584 | 9.722 |
| 04/16/2026 17:27 | 976 | 9.722 |
| 04/16/2026 17:27 | 459 | 9.721 |
| 04/16/2026 17:27 | 634 | 9.721 |
| 04/16/2026 17:27 | 627 | 9.719 |
| 04/16/2026 17:27 | 1623 | 9.719 |
| 04/16/2026 17:27 | 647 | 9.719 |
| 04/16/2026 17:27 | 873 | 9.72 |
| 04/16/2026 17:27 | 486 | 9.719 |
| 04/16/2026 17:27 | 647 | 9.719 |
| 04/16/2026 17:27 | 732 | 9.719 |
| 04/16/2026 17:27 | 614 | 9.72 |
| 04/16/2026 17:27 | 668 | 9.722 |
| 04/16/2026 17:27 | 22 | 9.722 |
| 04/16/2026 17:27 | 17 | 9.722 |
| 04/16/2026 17:27 | 128 | 9.723 |
| 04/16/2026 17:27 | 647 | 9.723 |
| 04/16/2026 17:27 | 1067 | 9.723 |
| 04/16/2026 17:27 | 206 | 9.723 |
| 04/16/2026 17:27 | 1059 | 9.724 |
| 04/16/2026 17:27 | 493 | 9.725 |
| 04/16/2026 17:27 | 648 | 9.724 |
| 04/16/2026 17:27 | 459 | 9.724 |
| 04/16/2026 17:27 | 1256 | 9.724 |
| 04/16/2026 17:27 | 597 | 9.724 |
| 04/16/2026 17:27 | 1034 | 9.724 |
| 04/16/2026 17:27 | 179 | 9.722 |
| 04/16/2026 17:27 | 481 | 9.722 |
| 04/16/2026 17:27 | 126 | 9.723 |
| 04/16/2026 17:27 | 348 | 9.723 |
| 04/16/2026 17:27 | 1059 | 9.723 |
| 04/16/2026 17:27 | 1263 | 9.723 |
| 04/16/2026 17:27 | 459 | 9.722 |
| 04/16/2026 17:27 | 707 | 9.722 |
| 04/16/2026 17:27 | 976 | 9.722 |
| 04/16/2026 17:27 | 650 | 9.722 |
| 04/16/2026 17:27 | 1159 | 9.722 |
| 04/16/2026 17:27 | 459 | 9.721 |
| 04/16/2026 17:27 | 706 | 9.721 |
| 04/16/2026 17:27 | 1172 | 9.721 |
| 04/16/2026 17:27 | 916 | 9.721 |
| 04/16/2026 17:27 | 1242 | 9.72 |
| 04/16/2026 17:27 | 1162 | 9.72 |
| 04/16/2026 17:27 | 976 | 9.72 |
| 04/16/2026 17:27 | 385 | 9.72 |
| 04/16/2026 17:27 | 1008 | 9.72 |
| 04/16/2026 17:27 | 769 | 9.72 |
| 04/16/2026 17:27 | 706 | 9.72 |
| 04/16/2026 17:26 | 343 | 9.719 |
| 04/16/2026 17:26 | 774 | 9.719 |
| 04/16/2026 17:26 | 706 | 9.717 |
| 04/16/2026 17:26 | 976 | 9.717 |
| 04/16/2026 17:26 | 18088 | 9.716 |
| 04/16/2026 17:26 | 3811 | 9.716 |
| 04/16/2026 17:26 | 17222 | 9.716 |
| 04/16/2026 17:26 | 481 | 9.716 |
| 04/16/2026 17:26 | 459 | 9.716 |
| 04/16/2026 17:26 | 1284 | 9.716 |
| 04/16/2026 17:26 | 8052 | 9.716 |
| 04/16/2026 17:26 | 2115 | 9.716 |
| 04/16/2026 17:26 | 1010 | 9.716 |
| 04/16/2026 17:26 | 1059 | 9.716 |
| 04/16/2026 17:26 | 706 | 9.716 |
| 04/16/2026 17:26 | 976 | 9.716 |
| 04/16/2026 17:26 | 1173 | 9.716 |
| 04/16/2026 17:26 | 6000 | 9.716 |
| 04/16/2026 17:26 | 1010 | 9.717 |
| 04/16/2026 17:26 | 649 | 9.717 |
| 04/16/2026 17:26 | 706 | 9.717 |
| 04/16/2026 17:26 | 976 | 9.717 |
| 04/16/2026 17:26 | 1059 | 9.717 |
| 04/16/2026 17:26 | 1235 | 9.717 |
| 04/16/2026 17:26 | 160 | 9.717 |
| 04/16/2026 17:26 | 459 | 9.718 |
| 04/16/2026 17:26 | 646 | 9.718 |
| 04/16/2026 17:26 | 1059 | 9.718 |
| 04/16/2026 17:26 | 707 | 9.718 |
| 04/16/2026 17:26 | 976 | 9.718 |
| 04/16/2026 17:26 | 1173 | 9.718 |
| 04/16/2026 17:26 | 459 | 9.718 |
| 04/16/2026 17:26 | 707 | 9.719 |
| 04/16/2026 17:26 | 976 | 9.719 |
| 04/16/2026 17:26 | 1249 | 9.719 |
| 04/16/2026 17:26 | 345 | 9.719 |
| 04/16/2026 17:26 | 646 | 9.719 |
| 04/16/2026 17:26 | 650 | 9.72 |
| 04/16/2026 17:26 | 178 | 9.72 |
| 04/16/2026 17:26 | 2487 | 9.72 |
| 04/16/2026 17:26 | 500 | 9.72 |
| 04/16/2026 17:26 | 1519 | 9.721 |
| 04/16/2026 17:26 | 1164 | 9.721 |
| 04/16/2026 17:26 | 646 | 9.721 |
| 04/16/2026 17:26 | 651 | 9.721 |
| 04/16/2026 17:26 | 594 | 9.721 |
| 04/16/2026 17:26 | 453 | 9.724 |
| 04/16/2026 17:26 | 686 | 9.722 |
| 04/16/2026 17:26 | 1170 | 9.722 |
| 04/16/2026 17:25 | 491 | 9.724 |
| 04/16/2026 17:25 | 627 | 9.724 |
| 04/16/2026 17:25 | 3475 | 9.724 |
| 04/16/2026 17:25 | 597 | 9.724 |
| 04/16/2026 17:25 | 1462 | 9.726 |
| 04/16/2026 17:25 | 216 | 9.727 |
| 04/16/2026 17:25 | 520 | 9.726 |
| 04/16/2026 17:25 | 98 | 9.725 |
| 04/16/2026 17:25 | 2 | 9.725 |
| 04/16/2026 17:25 | 233 | 9.724 |
| 04/16/2026 17:25 | 18 | 9.724 |
| 04/16/2026 17:25 | 1005 | 9.724 |
| 04/16/2026 17:25 | 78 | 9.723 |
| 04/16/2026 17:25 | 178 | 9.724 |
| 04/16/2026 17:25 | 331 | 9.724 |
| 04/16/2026 17:25 | 295 | 9.725 |
| 04/16/2026 17:25 | 481 | 9.724 |
| 04/16/2026 17:25 | 366 | 9.724 |
| 04/16/2026 17:25 | 784 | 9.724 |
| 04/16/2026 17:25 | 706 | 9.724 |
| 04/16/2026 17:25 | 650 | 9.724 |
| 04/16/2026 17:25 | 20 | 9.724 |
| 04/16/2026 17:25 | 260 | 9.724 |
| 04/16/2026 17:25 | 481 | 9.723 |
| 04/16/2026 17:25 | 650 | 9.723 |
| 04/16/2026 17:25 | 481 | 9.723 |
| 04/16/2026 17:25 | 1162 | 9.723 |
| 04/16/2026 17:25 | 651 | 9.723 |
| 04/16/2026 17:25 | 427 | 9.723 |
| 04/16/2026 17:25 | 171 | 9.721 |
| 04/16/2026 17:25 | 407 | 9.721 |
| 04/16/2026 17:25 | 976 | 9.723 |
| 04/16/2026 17:25 | 1059 | 9.723 |
| 04/16/2026 17:25 | 706 | 9.723 |
| 04/16/2026 17:25 | 654 | 9.723 |
| 04/16/2026 17:25 | 1182 | 9.723 |
| 04/16/2026 17:25 | 1059 | 9.722 |
| 04/16/2026 17:25 | 555 | 9.722 |
| 04/16/2026 17:25 | 512 | 9.722 |
| 04/16/2026 17:25 | 570 | 9.722 |
| 04/16/2026 17:25 | 328 | 9.722 |
| 04/16/2026 17:25 | 604 | 9.722 |
| 04/16/2026 17:25 | 1320 | 9.721 |
| 04/16/2026 17:24 | 13 | 9.72 |
| 04/16/2026 17:24 | 500 | 9.721 |
| 04/16/2026 17:24 | 750 | 9.721 |
| 04/16/2026 17:24 | 649 | 9.721 |
| 04/16/2026 17:24 | 160 | 9.722 |
| 04/16/2026 17:24 | 13 | 9.721 |
| 04/16/2026 17:24 | 862 | 9.721 |
| 04/16/2026 17:24 | 52 | 9.721 |
| 04/16/2026 17:24 | 100 | 9.72 |
| 04/16/2026 17:24 | 427 | 9.72 |
| 04/16/2026 17:24 | 647 | 9.72 |
| 04/16/2026 17:24 | 485 | 9.72 |
| 04/16/2026 17:24 | 619 | 9.72 |
| 04/16/2026 17:24 | 651 | 9.72 |
| 04/16/2026 17:24 | 481 | 9.72 |
| 04/16/2026 17:23 | 941 | 9.72 |
| 04/16/2026 17:23 | 1384 | 9.719 |
| 04/16/2026 17:23 | 296 | 9.721 |
| 04/16/2026 17:23 | 1059 | 9.72 |
| 04/16/2026 17:23 | 1059 | 9.72 |
| 04/16/2026 17:23 | 610 | 9.72 |
| 04/16/2026 17:23 | 976 | 9.72 |
| 04/16/2026 17:23 | 525 | 9.72 |
| 04/16/2026 17:23 | 77 | 9.72 |
| 04/16/2026 17:23 | 481 | 9.72 |
| 04/16/2026 17:23 | 61 | 9.719 |
| 04/16/2026 17:23 | 103 | 9.719 |
| 04/16/2026 17:23 | 373 | 9.719 |
| 04/16/2026 17:23 | 437 | 9.719 |
| 04/16/2026 17:23 | 20 | 9.718 |
| 04/16/2026 17:23 | 794 | 9.718 |
| 04/16/2026 17:23 | 279 | 9.718 |
| 04/16/2026 17:23 | 318 | 9.718 |
| 04/16/2026 17:23 | 941 | 9.718 |
| 04/16/2026 17:23 | 2130 | 9.717 |
| 04/16/2026 17:23 | 870 | 9.717 |
| 04/16/2026 17:23 | 179 | 9.718 |
| 04/16/2026 17:23 | 509 | 9.718 |
| 04/16/2026 17:23 | 653 | 9.717 |
| 04/16/2026 17:23 | 21 | 9.719 |
| 04/16/2026 17:23 | 653 | 9.719 |
| 04/16/2026 17:23 | 6421 | 9.72 |
| 04/16/2026 17:23 | 640 | 9.72 |
| 04/16/2026 17:23 | 1000 | 9.72 |
| 04/16/2026 17:23 | 316 | 9.72 |
| 04/16/2026 17:23 | 1284 | 9.72 |
| 04/16/2026 17:23 | 649 | 9.721 |
| 04/16/2026 17:23 | 2750 | 9.721 |
| 04/16/2026 17:23 | 750 | 9.721 |
| 04/16/2026 17:23 | 1184 | 9.722 |
| 04/16/2026 17:23 | 1284 | 9.722 |
| 04/16/2026 17:23 | 32 | 9.722 |
| 04/16/2026 17:23 | 723 | 9.724 |
| 04/16/2026 17:23 | 646 | 9.725 |
| 04/16/2026 17:23 | 522 | 9.725 |
| 04/16/2026 17:23 | 857 | 9.726 |
| 04/16/2026 17:23 | 650 | 9.726 |
| 04/16/2026 17:23 | 121 | 9.727 |
| 04/16/2026 17:23 | 471 | 9.727 |
| 04/16/2026 17:23 | 768 | 9.728 |
| 04/16/2026 17:23 | 525 | 9.729 |
| 04/16/2026 17:22 | 17 | 9.73 |
| 04/16/2026 17:22 | 18 | 9.73 |
| 04/16/2026 17:22 | 263 | 9.73 |
| 04/16/2026 17:22 | 1850 | 9.73 |
| 04/16/2026 17:22 | 1509 | 9.73 |
| 04/16/2026 17:22 | 639 | 9.731 |
| 04/16/2026 17:22 | 1232 | 9.731 |
| 04/16/2026 17:22 | 707 | 9.73 |
| 04/16/2026 17:22 | 638 | 9.73 |
| 04/16/2026 17:22 | 2462 | 9.73 |
| 04/16/2026 17:22 | 6 | 9.729 |
| 04/16/2026 17:22 | 1035 | 9.729 |
| 04/16/2026 17:22 | 466 | 9.728 |
| 04/16/2026 17:22 | 348 | 9.728 |
| 04/16/2026 17:22 | 259 | 9.726 |
| 04/16/2026 17:22 | 1309 | 9.726 |
| 04/16/2026 17:22 | 587 | 9.726 |
| 04/16/2026 17:22 | 2500 | 9.726 |
| 04/16/2026 17:22 | 605 | 9.727 |
| 04/16/2026 17:22 | 767 | 9.727 |
| 04/16/2026 17:22 | 2211 | 9.727 |
| 04/16/2026 17:21 | 941 | 9.726 |
| 04/16/2026 17:21 | 32 | 9.726 |
| 04/16/2026 17:21 | 788 | 9.726 |
| 04/16/2026 17:21 | 239 | 9.726 |
| 04/16/2026 17:21 | 250 | 9.725 |
| 04/16/2026 17:21 | 344 | 9.726 |
| 04/16/2026 17:21 | 130 | 9.726 |
| 04/16/2026 17:21 | 751 | 9.722 |
| 04/16/2026 17:21 | 1059 | 9.722 |
| 04/16/2026 17:21 | 570 | 9.723 |
| 04/16/2026 17:21 | 230 | 9.723 |
| 04/16/2026 17:21 | 46 | 9.724 |
| 04/16/2026 17:21 | 174 | 9.724 |
| 04/16/2026 17:21 | 499 | 9.724 |
| 04/16/2026 17:21 | 629 | 9.726 |
| 04/16/2026 17:21 | 481 | 9.726 |
| 04/16/2026 17:21 | 806 | 9.727 |
| 04/16/2026 17:21 | 568 | 9.726 |
| 04/16/2026 17:21 | 114 | 9.726 |
| 04/16/2026 17:21 | 108 | 9.726 |
| 04/16/2026 17:21 | 859 | 9.726 |
| 04/16/2026 17:21 | 481 | 9.728 |
| 04/16/2026 17:21 | 1222 | 9.728 |
| 04/16/2026 17:21 | 633 | 9.728 |
| 04/16/2026 17:21 | 881 | 9.728 |
| 04/16/2026 17:21 | 55 | 9.729 |
| 04/16/2026 17:21 | 55 | 9.729 |
| 04/16/2026 17:21 | 346 | 9.731 |
| 04/16/2026 17:21 | 239 | 9.731 |
| 04/16/2026 17:21 | 707 | 9.731 |
| 04/16/2026 17:21 | 501 | 9.731 |
| 04/16/2026 17:21 | 554 | 9.731 |
| 04/16/2026 17:20 | 501 | 9.73 |
| 04/16/2026 17:20 | 197 | 9.729 |
| 04/16/2026 17:20 | 237 | 9.729 |
| 04/16/2026 17:20 | 217 | 9.729 |
| 04/16/2026 17:20 | 4817 | 9.729 |
| 04/16/2026 17:20 | 2944 | 9.73 |
| 04/16/2026 17:20 | 1692 | 9.73 |
| 04/16/2026 17:20 | 100 | 9.73 |
| 04/16/2026 17:20 | 159 | 9.73 |
| 04/16/2026 17:20 | 841 | 9.73 |
| 04/16/2026 17:20 | 300 | 9.73 |
| 04/16/2026 17:20 | 627 | 9.731 |
| 04/16/2026 17:20 | 798 | 9.731 |
| 04/16/2026 17:20 | 397 | 9.731 |
| 04/16/2026 17:20 | 725 | 9.731 |
| 04/16/2026 17:20 | 1241 | 9.731 |
| 04/16/2026 17:20 | 1 | 9.732 |
| 04/16/2026 17:20 | 195 | 9.732 |
| 04/16/2026 17:20 | 619 | 9.732 |
| 04/16/2026 17:20 | 15 | 9.732 |
| 04/16/2026 17:20 | 140 | 9.732 |
| 04/16/2026 17:20 | 46 | 9.732 |
| 04/16/2026 17:20 | 108 | 9.732 |
| 04/16/2026 17:20 | 47 | 9.732 |
| 04/16/2026 17:20 | 946 | 9.733 |
| 04/16/2026 17:20 | 20 | 9.733 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 309 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 225 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 1393 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 1393 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 1393 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 2029 | 9.734 |
| 04/16/2026 17:20 | 114 | 9.734 |
| 04/16/2026 17:20 | 636 | 9.734 |
| 04/16/2026 17:20 | 2438 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 873 | 9.734 |
| 04/16/2026 17:20 | 659 | 9.734 |
| 04/16/2026 17:20 | 583 | 9.734 |
| 04/16/2026 17:20 | 167 | 9.734 |
| 04/16/2026 17:20 | 20 | 9.733 |
| 04/16/2026 17:20 | 655 | 9.734 |
| 04/16/2026 17:20 | 474 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 757 | 9.734 |
| 04/16/2026 17:20 | 302 | 9.734 |
| 04/16/2026 17:20 | 448 | 9.734 |
| 04/16/2026 17:20 | 876 | 9.734 |
| 04/16/2026 17:20 | 183 | 9.734 |
| 04/16/2026 17:20 | 567 | 9.734 |
| 04/16/2026 17:20 | 302 | 9.734 |
| 04/16/2026 17:20 | 448 | 9.734 |
| 04/16/2026 17:20 | 302 | 9.734 |
| 04/16/2026 17:20 | 513 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 276 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 7957 | 9.734 |
| 04/16/2026 17:20 | 750 | 9.734 |
| 04/16/2026 17:20 | 459 | 9.734 |
| 04/16/2026 17:20 | 706 | 9.734 |
| 04/16/2026 17:20 | 637 | 9.734 |
| 04/16/2026 17:20 | 1260 | 9.734 |
| 04/16/2026 17:20 | 1059 | 9.734 |
| 04/16/2026 17:20 | 975 | 9.734 |
| 04/16/2026 17:20 | 481 | 9.734 |
| 04/16/2026 17:20 | 724 | 9.735 |
| 04/16/2026 17:20 | 1200 | 9.735 |
| 04/16/2026 17:20 | 1059 | 9.735 |
| 04/16/2026 17:20 | 345 | 9.735 |
| 04/16/2026 17:20 | 976 | 9.735 |
| 04/16/2026 17:20 | 481 | 9.735 |
| 04/16/2026 17:20 | 481 | 9.736 |
| 04/16/2026 17:20 | 19 | 9.736 |
| 04/16/2026 17:20 | 514 | 9.736 |
| 04/16/2026 17:20 | 832 | 9.736 |
| 04/16/2026 17:20 | 462 | 9.736 |
| 04/16/2026 17:20 | 348 | 9.736 |
| 04/16/2026 17:19 | 2511 | 9.734 |
| 04/16/2026 17:19 | 633 | 9.734 |
| 04/16/2026 17:19 | 947 | 9.734 |
| 04/16/2026 17:19 | 476 | 9.734 |
| 04/16/2026 17:19 | 16 | 9.734 |
| 04/16/2026 17:19 | 566 | 9.734 |
| 04/16/2026 17:19 | 250 | 9.736 |
| 04/16/2026 17:19 | 250 | 9.736 |
| 04/16/2026 17:19 | 820 | 9.734 |
| 04/16/2026 17:19 | 491 | 9.734 |
| 04/16/2026 17:19 | 640 | 9.734 |
| 04/16/2026 17:18 | 485 | 9.734 |
| 04/16/2026 17:18 | 1260 | 9.734 |
| 04/16/2026 17:18 | 874 | 9.735 |
| 04/16/2026 17:18 | 648 | 9.735 |
| 04/16/2026 17:18 | 646 | 9.734 |
| 04/16/2026 17:18 | 263 | 9.734 |
| 04/16/2026 17:18 | 3 | 9.732 |
| 04/16/2026 17:18 | 148 | 9.732 |
| 04/16/2026 17:18 | 151 | 9.732 |
| 04/16/2026 17:18 | 21 | 9.733 |
| 04/16/2026 17:18 | 666 | 9.733 |
| 04/16/2026 17:18 | 361 | 9.733 |
| 04/16/2026 17:18 | 305 | 9.733 |
| 04/16/2026 17:18 | 900 | 9.733 |
| 04/16/2026 17:18 | 646 | 9.733 |
| 04/16/2026 17:18 | 717 | 9.733 |
| 04/16/2026 17:18 | 223 | 9.733 |
| 04/16/2026 17:18 | 1 | 9.733 |
| 04/16/2026 17:18 | 788 | 9.733 |
| 04/16/2026 17:18 | 631 | 9.734 |
| 04/16/2026 17:18 | 583 | 9.734 |
| 04/16/2026 17:18 | 6 | 9.734 |
| 04/16/2026 17:18 | 1574 | 9.734 |
| 04/16/2026 17:18 | 481 | 9.734 |
| 04/16/2026 17:18 | 1249 | 9.734 |
| 04/16/2026 17:18 | 943 | 9.735 |
| 04/16/2026 17:18 | 1059 | 9.736 |
| 04/16/2026 17:18 | 1192 | 9.736 |
| 04/16/2026 17:18 | 481 | 9.736 |
| 04/16/2026 17:18 | 679 | 9.736 |
| 04/16/2026 17:18 | 459 | 9.736 |
| 04/16/2026 17:18 | 541 | 9.739 |
| 04/16/2026 17:18 | 3 | 9.739 |
| 04/16/2026 17:18 | 376 | 9.739 |
| 04/16/2026 17:18 | 450 | 9.739 |
| 04/16/2026 17:18 | 481 | 9.738 |
| 04/16/2026 17:18 | 653 | 9.738 |
| 04/16/2026 17:18 | 481 | 9.74 |
| 04/16/2026 17:18 | 228 | 9.74 |
| 04/16/2026 17:18 | 447 | 9.74 |
| 04/16/2026 17:18 | 580 | 9.74 |
| 04/16/2026 17:18 | 211 | 9.741 |
| 04/16/2026 17:17 | 4491 | 9.74 |
| 04/16/2026 17:17 | 675 | 9.74 |
| 04/16/2026 17:17 | 21 | 9.74 |
| 04/16/2026 17:17 | 962 | 9.74 |
| 04/16/2026 17:17 | 653 | 9.74 |
| 04/16/2026 17:17 | 450 | 9.74 |
| 04/16/2026 17:17 | 460 | 9.739 |
| 04/16/2026 17:17 | 652 | 9.739 |
| 04/16/2026 17:17 | 536 | 9.738 |
| 04/16/2026 17:17 | 4207 | 9.738 |
| 04/16/2026 17:17 | 140 | 9.738 |
| 04/16/2026 17:17 | 726 | 9.738 |
| 04/16/2026 17:17 | 465 | 9.738 |
| 04/16/2026 17:17 | 1059 | 9.739 |
| 04/16/2026 17:17 | 481 | 9.739 |
| 04/16/2026 17:17 | 674 | 9.739 |
| 04/16/2026 17:17 | 618 | 9.737 |
| 04/16/2026 17:17 | 652 | 9.737 |
| 04/16/2026 17:17 | 18 | 9.735 |
| 04/16/2026 17:17 | 481 | 9.736 |
| 04/16/2026 17:17 | 653 | 9.735 |
| 04/16/2026 17:17 | 1256 | 9.735 |
| 04/16/2026 17:17 | 2500 | 9.735 |
| 04/16/2026 17:17 | 652 | 9.734 |
| 04/16/2026 17:17 | 140 | 9.734 |
| 04/16/2026 17:17 | 481 | 9.734 |
| 04/16/2026 17:17 | 656 | 9.732 |
| 04/16/2026 17:17 | 348 | 9.732 |
| 04/16/2026 17:17 | 155 | 9.731 |
| 04/16/2026 17:17 | 670 | 9.731 |
| 04/16/2026 17:17 | 654 | 9.731 |
| 04/16/2026 17:17 | 919 | 9.73 |
| 04/16/2026 17:17 | 654 | 9.73 |
| 04/16/2026 17:17 | 784 | 9.73 |
| 04/16/2026 17:17 | 597 | 9.73 |
| 04/16/2026 17:17 | 481 | 9.731 |
| 04/16/2026 17:17 | 127 | 9.731 |
| 04/16/2026 17:17 | 477 | 9.731 |
| 04/16/2026 17:17 | 660 | 9.73 |
| 04/16/2026 17:17 | 1883 | 9.73 |
| 04/16/2026 17:17 | 1216 | 9.73 |
| 04/16/2026 17:17 | 1284 | 9.73 |
| 04/16/2026 17:17 | 660 | 9.729 |
| 04/16/2026 17:17 | 500 | 9.729 |
| 04/16/2026 17:17 | 348 | 9.729 |
| 04/16/2026 17:17 | 918 | 9.728 |
| 04/16/2026 17:17 | 8 | 9.728 |
| 04/16/2026 17:17 | 126 | 9.728 |
| 04/16/2026 17:17 | 535 | 9.728 |
| 04/16/2026 17:17 | 181 | 9.726 |
| 04/16/2026 17:17 | 1059 | 9.726 |
| 04/16/2026 17:17 | 1202 | 9.726 |
| 04/16/2026 17:17 | 481 | 9.726 |
| 04/16/2026 17:17 | 624 | 9.726 |
| 04/16/2026 17:17 | 20 | 9.726 |
| 04/16/2026 17:17 | 433 | 9.726 |
| 04/16/2026 17:17 | 630 | 9.727 |
| 04/16/2026 17:17 | 500 | 9.727 |
| 04/16/2026 17:17 | 481 | 9.727 |
| 04/16/2026 17:17 | 544 | 9.727 |
| 04/16/2026 17:17 | 662 | 9.727 |
| 04/16/2026 17:16 | 95 | 9.726 |
| 04/16/2026 17:16 | 492 | 9.726 |
| 04/16/2026 17:16 | 664 | 9.726 |
| 04/16/2026 17:16 | 660 | 9.725 |
| 04/16/2026 17:16 | 544 | 9.725 |
| 04/16/2026 17:16 | 492 | 9.725 |
| 04/16/2026 17:16 | 1915 | 9.725 |
| 04/16/2026 17:16 | 495 | 9.724 |
| 04/16/2026 17:16 | 459 | 9.724 |
| 04/16/2026 17:16 | 481 | 9.724 |
| 04/16/2026 17:16 | 481 | 9.724 |
| 04/16/2026 17:16 | 327 | 9.725 |
| 04/16/2026 17:16 | 561 | 9.724 |
| 04/16/2026 17:16 | 101 | 9.724 |
| 04/16/2026 17:16 | 544 | 9.724 |
| 04/16/2026 17:16 | 661 | 9.723 |
| 04/16/2026 17:16 | 919 | 9.723 |
| 04/16/2026 17:16 | 24 | 9.723 |
| 04/16/2026 17:16 | 220 | 9.723 |
| 04/16/2026 17:16 | 481 | 9.724 |
| 04/16/2026 17:16 | 122 | 9.724 |
| 04/16/2026 17:16 | 668 | 9.724 |
| 04/16/2026 17:16 | 408 | 9.725 |
| 04/16/2026 17:16 | 394 | 9.725 |
| 04/16/2026 17:16 | 87 | 9.725 |
| 04/16/2026 17:16 | 459 | 9.725 |
| 04/16/2026 17:15 | 644 | 9.726 |
| 04/16/2026 17:15 | 1202 | 9.727 |
| 04/16/2026 17:15 | 651 | 9.727 |
| 04/16/2026 17:15 | 86 | 9.727 |
| 04/16/2026 17:15 | 664 | 9.727 |
| 04/16/2026 17:15 | 820 | 9.726 |
| 04/16/2026 17:15 | 335 | 9.726 |
| 04/16/2026 17:15 | 144 | 9.726 |
| 04/16/2026 17:15 | 606 | 9.726 |
| 04/16/2026 17:15 | 605 | 9.726 |
| 04/16/2026 17:15 | 664 | 9.726 |
| 04/16/2026 17:15 | 571 | 9.726 |
| 04/16/2026 17:15 | 699 | 9.726 |
| 04/16/2026 17:15 | 418 | 9.727 |
| 04/16/2026 17:15 | 37 | 9.728 |
| 04/16/2026 17:15 | 444 | 9.728 |
| 04/16/2026 17:15 | 481 | 9.728 |
| 04/16/2026 17:15 | 222 | 9.727 |
| 04/16/2026 17:15 | 819 | 9.726 |
| 04/16/2026 17:15 | 100 | 9.726 |
| 04/16/2026 17:15 | 348 | 9.726 |
| 04/16/2026 17:15 | 302 | 9.726 |
| 04/16/2026 17:15 | 365 | 9.726 |
| 04/16/2026 17:15 | 1028 | 9.725 |
| 04/16/2026 17:15 | 179 | 9.725 |
| 04/16/2026 17:15 | 1845 | 9.726 |
| 04/16/2026 17:15 | 2050 | 9.726 |
| 04/16/2026 17:15 | 600 | 9.727 |
| 04/16/2026 17:15 | 348 | 9.726 |
| 04/16/2026 17:15 | 959 | 9.724 |
| 04/16/2026 17:15 | 142 | 9.723 |
| 04/16/2026 17:15 | 750 | 9.723 |
| 04/16/2026 17:15 | 200 | 9.723 |
| 04/16/2026 17:15 | 704 | 9.723 |
| 04/16/2026 17:15 | 560 | 9.724 |
| 04/16/2026 17:15 | 190 | 9.724 |
| 04/16/2026 17:15 | 289 | 9.724 |
| 04/16/2026 17:15 | 500 | 9.725 |
| 04/16/2026 17:15 | 490 | 9.725 |
| 04/16/2026 17:15 | 569 | 9.726 |
| 04/16/2026 17:15 | 2000 | 9.726 |
| 04/16/2026 17:14 | 481 | 9.727 |
| 04/16/2026 17:14 | 19 | 9.727 |
| 04/16/2026 17:14 | 481 | 9.727 |
| 04/16/2026 17:14 | 321 | 9.727 |
| 04/16/2026 17:14 | 47 | 9.727 |
| 04/16/2026 17:14 | 1658 | 9.727 |
| 04/16/2026 17:14 | 1226 | 9.728 |
| 04/16/2026 17:14 | 340 | 9.728 |
| 04/16/2026 17:14 | 513 | 9.729 |
| 04/16/2026 17:14 | 177 | 9.729 |
| 04/16/2026 17:14 | 273 | 9.729 |
| 04/16/2026 17:14 | 591 | 9.729 |
| 04/16/2026 17:14 | 723 | 9.729 |
| 04/16/2026 17:14 | 617 | 9.729 |
| 04/16/2026 17:14 | 1236 | 9.728 |
| 04/16/2026 17:14 | 459 | 9.728 |
| 04/16/2026 17:14 | 829 | 9.728 |
| 04/16/2026 17:14 | 569 | 9.728 |
| 04/16/2026 17:14 | 1059 | 9.729 |
| 04/16/2026 17:14 | 105 | 9.729 |
| 04/16/2026 17:14 | 615 | 9.729 |
| 04/16/2026 17:14 | 602 | 9.729 |
| 04/16/2026 17:14 | 181 | 9.728 |
| 04/16/2026 17:14 | 444 | 9.728 |
| 04/16/2026 17:14 | 976 | 9.728 |
| 04/16/2026 17:14 | 660 | 9.728 |
| 04/16/2026 17:14 | 1185 | 9.727 |
| 04/16/2026 17:14 | 750 | 9.728 |
| 04/16/2026 17:13 | 612 | 9.728 |
| 04/16/2026 17:13 | 348 | 9.728 |
| 04/16/2026 17:13 | 600 | 9.727 |
| 04/16/2026 17:13 | 3450 | 9.727 |
| 04/16/2026 17:13 | 50 | 9.727 |
| 04/16/2026 17:13 | 482 | 9.726 |
| 04/16/2026 17:13 | 975 | 9.726 |
| 04/16/2026 17:13 | 851 | 9.726 |
| 04/16/2026 17:13 | 125 | 9.726 |
| 04/16/2026 17:13 | 625 | 9.726 |
| 04/16/2026 17:13 | 661 | 9.726 |
| 04/16/2026 17:13 | 750 | 9.726 |
| 04/16/2026 17:13 | 348 | 9.723 |
| 04/16/2026 17:13 | 54 | 9.719 |
| 04/16/2026 17:13 | 718 | 9.716 |
| 04/16/2026 17:13 | 282 | 9.716 |
| 04/16/2026 17:13 | 48 | 9.716 |
| 04/16/2026 17:13 | 423 | 9.716 |
| 04/16/2026 17:13 | 861 | 9.716 |
| 04/16/2026 17:13 | 54 | 9.716 |
| 04/16/2026 17:13 | 348 | 9.716 |
| 04/16/2026 17:13 | 598 | 9.715 |
| 04/16/2026 17:13 | 803 | 9.715 |
| 04/16/2026 17:13 | 96 | 9.715 |
| 04/16/2026 17:13 | 654 | 9.715 |
| 04/16/2026 17:13 | 715 | 9.7145 |
| 04/16/2026 17:13 | 39 | 9.715 |
| 04/16/2026 17:13 | 119 | 9.715 |
| 04/16/2026 17:13 | 70 | 9.715 |
| 04/16/2026 17:13 | 219 | 9.715 |
| 04/16/2026 17:13 | 24 | 9.715 |
| 04/16/2026 17:13 | 88 | 9.715 |
| 04/16/2026 17:13 | 632 | 9.715 |
| 04/16/2026 17:12 | 413 | 9.715 |
| 04/16/2026 17:12 | 208 | 9.715 |
| 04/16/2026 17:12 | 393 | 9.715 |
| 04/16/2026 17:12 | 974 | 9.715 |
| 04/16/2026 17:12 | 313 | 9.714 |
| 04/16/2026 17:12 | 174 | 9.714 |
| 04/16/2026 17:12 | 576 | 9.714 |
| 04/16/2026 17:12 | 697 | 9.714 |
| 04/16/2026 17:12 | 123 | 9.714 |
| 04/16/2026 17:12 | 586 | 9.714 |
| 04/16/2026 17:12 | 41 | 9.713 |
| 04/16/2026 17:12 | 927 | 9.713 |
| 04/16/2026 17:12 | 348 | 9.713 |
| 04/16/2026 17:12 | 1059 | 9.713 |
| 04/16/2026 17:12 | 262 | 9.714 |
| 04/16/2026 17:12 | 597 | 9.714 |
| 04/16/2026 17:12 | 1059 | 9.714 |
| 04/16/2026 17:12 | 1059 | 9.713 |
| 04/16/2026 17:12 | 347 | 9.714 |
| 04/16/2026 17:12 | 452 | 9.714 |
| 04/16/2026 17:12 | 806 | 9.715 |
| 04/16/2026 17:12 | 300 | 9.716 |
| 04/16/2026 17:12 | 198 | 9.718 |
| 04/16/2026 17:12 | 588 | 9.718 |
| 04/16/2026 17:11 | 641 | 9.719 |
| 04/16/2026 17:11 | 461 | 9.72 |
| 04/16/2026 17:11 | 319 | 9.72 |
| 04/16/2026 17:11 | 481 | 9.72 |
| 04/16/2026 17:11 | 481 | 9.721 |
| 04/16/2026 17:11 | 619 | 9.719 |
| 04/16/2026 17:11 | 182 | 9.719 |
| 04/16/2026 17:11 | 568 | 9.719 |
| 04/16/2026 17:11 | 587 | 9.719 |
| 04/16/2026 17:11 | 1159 | 9.719 |
| 04/16/2026 17:11 | 1059 | 9.719 |
| 04/16/2026 17:11 | 561 | 9.721 |
| 04/16/2026 17:11 | 22 | 9.722 |
| 04/16/2026 17:11 | 1050 | 9.721 |
| 04/16/2026 17:11 | 72 | 9.722 |
| 04/16/2026 17:11 | 541 | 9.724 |
| 04/16/2026 17:11 | 768 | 9.724 |
| 04/16/2026 17:11 | 470 | 9.725 |
| 04/16/2026 17:10 | 481 | 9.726 |
| 04/16/2026 17:10 | 1 | 9.726 |
| 04/16/2026 17:10 | 481 | 9.726 |
| 04/16/2026 17:10 | 476 | 9.727 |
| 04/16/2026 17:10 | 43 | 9.728 |
| 04/16/2026 17:10 | 442 | 9.728 |
| 04/16/2026 17:10 | 481 | 9.728 |
| 04/16/2026 17:10 | 101 | 9.727 |
| 04/16/2026 17:10 | 72 | 9.726 |
| 04/16/2026 17:10 | 2 | 9.726 |
| 04/16/2026 17:10 | 552 | 9.725 |
| 04/16/2026 17:10 | 2251 | 9.725 |
| 04/16/2026 17:10 | 479 | 9.725 |
| 04/16/2026 17:10 | 250 | 9.723 |
| 04/16/2026 17:10 | 1235 | 9.723 |
| 04/16/2026 17:10 | 671 | 9.723 |
| 04/16/2026 17:10 | 255 | 9.723 |
| 04/16/2026 17:10 | 671 | 9.718 |
| 04/16/2026 17:10 | 2596 | 9.718 |
| 04/16/2026 17:10 | 976 | 9.717 |
| 04/16/2026 17:10 | 671 | 9.717 |
| 04/16/2026 17:10 | 43 | 9.717 |
| 04/16/2026 17:10 | 1158 | 9.717 |
| 04/16/2026 17:10 | 750 | 9.717 |
| 04/16/2026 17:10 | 1166 | 9.716 |
| 04/16/2026 17:10 | 493 | 9.716 |
| 04/16/2026 17:10 | 276 | 9.716 |
| 04/16/2026 17:10 | 3 | 9.716 |
| 04/16/2026 17:10 | 98 | 9.716 |
| 04/16/2026 17:10 | 348 | 9.716 |
| 04/16/2026 17:10 | 4730 | 9.715 |
| 04/16/2026 17:10 | 5270 | 9.715 |
| 04/16/2026 17:10 | 2500 | 9.715 |
| 04/16/2026 17:10 | 21 | 9.716 |
| 04/16/2026 17:10 | 1338 | 9.716 |
| 04/16/2026 17:10 | 1236 | 9.716 |
| 04/16/2026 17:10 | 3500 | 9.716 |
| 04/16/2026 17:10 | 100 | 9.716 |
| 04/16/2026 17:10 | 441 | 9.717 |
| 04/16/2026 17:10 | 2068 | 9.717 |
| 04/16/2026 17:10 | 1338 | 9.717 |
| 04/16/2026 17:10 | 495 | 9.718 |
| 04/16/2026 17:10 | 2486 | 9.718 |
| 04/16/2026 17:10 | 1338 | 9.718 |
| 04/16/2026 17:10 | 1181 | 9.718 |
| 04/16/2026 17:10 | 3000 | 9.718 |
| 04/16/2026 17:10 | 468 | 9.719 |
| 04/16/2026 17:10 | 481 | 9.72 |
| 04/16/2026 17:10 | 26 | 9.72 |
| 04/16/2026 17:10 | 17 | 9.721 |
| 04/16/2026 17:10 | 771 | 9.721 |
| 04/16/2026 17:10 | 870 | 9.721 |
| 04/16/2026 17:10 | 317 | 9.72 |
| 04/16/2026 17:10 | 553 | 9.72 |
| 04/16/2026 17:10 | 295 | 9.72 |
| 04/16/2026 17:10 | 327 | 9.72 |
| 04/16/2026 17:09 | 2500 | 9.718 |
| 04/16/2026 17:09 | 820 | 9.717 |
| 04/16/2026 17:09 | 792 | 9.717 |
| 04/16/2026 17:09 | 60 | 9.72 |
| 04/16/2026 17:09 | 539 | 9.721 |
| 04/16/2026 17:08 | 1533 | 9.722 |
| 04/16/2026 17:08 | 524 | 9.722 |
| 04/16/2026 17:08 | 784 | 9.722 |
| 04/16/2026 17:08 | 348 | 9.724 |
| 04/16/2026 17:08 | 127 | 9.723 |
| 04/16/2026 17:08 | 46 | 9.723 |
| 04/16/2026 17:08 | 193 | 9.723 |
| 04/16/2026 17:08 | 14 | 9.724 |
| 04/16/2026 17:08 | 21 | 9.724 |
| 04/16/2026 17:08 | 23 | 9.724 |
| 04/16/2026 17:08 | 1840 | 9.724 |
| 04/16/2026 17:08 | 51 | 9.721 |
| 04/16/2026 17:08 | 297 | 9.721 |
| 04/16/2026 17:08 | 792 | 9.72 |
| 04/16/2026 17:08 | 459 | 9.719 |
| 04/16/2026 17:08 | 918 | 9.718 |
| 04/16/2026 17:08 | 348 | 9.718 |
| 04/16/2026 17:07 | 1192 | 9.718 |
| 04/16/2026 17:07 | 851 | 9.718 |
| 04/16/2026 17:07 | 976 | 9.718 |
| 04/16/2026 17:07 | 578 | 9.719 |
| 04/16/2026 17:07 | 553 | 9.719 |
| 04/16/2026 17:07 | 715 | 9.719 |
| 04/16/2026 17:07 | 1236 | 9.719 |
| 04/16/2026 17:07 | 920 | 9.719 |
| 04/16/2026 17:07 | 622 | 9.719 |
| 04/16/2026 17:07 | 946 | 9.718 |
| 04/16/2026 17:07 | 920 | 9.718 |
| 04/16/2026 17:07 | 3678 | 9.718 |
| 04/16/2026 17:07 | 100 | 9.718 |
| 04/16/2026 17:07 | 348 | 9.718 |
| 04/16/2026 17:07 | 792 | 9.717 |
| 04/16/2026 17:06 | 553 | 9.716 |
| 04/16/2026 17:06 | 750 | 9.718 |
| 04/16/2026 17:06 | 75 | 9.719 |
| 04/16/2026 17:06 | 1183 | 9.72 |
| 04/16/2026 17:06 | 2500 | 9.721 |
| 04/16/2026 17:06 | 49 | 9.726 |
| 04/16/2026 17:06 | 432 | 9.726 |
| 04/16/2026 17:06 | 792 | 9.725 |
| 04/16/2026 17:06 | 343 | 9.724 |
| 04/16/2026 17:06 | 1028 | 9.724 |
| 04/16/2026 17:06 | 1204 | 9.726 |
| 04/16/2026 17:05 | 1254 | 9.729 |
| 04/16/2026 17:05 | 820 | 9.728 |
| 04/16/2026 17:05 | 1213 | 9.728 |
| 04/16/2026 17:05 | 750 | 9.728 |
| 04/16/2026 17:05 | 68 | 9.726 |
| 04/16/2026 17:05 | 13 | 9.721 |
| 04/16/2026 17:05 | 1023 | 9.721 |
| 04/16/2026 17:05 | 1779 | 9.719 |
| 04/16/2026 17:05 | 969 | 9.718 |
| 04/16/2026 17:05 | 613 | 9.718 |
| 04/16/2026 17:05 | 1542 | 9.718 |
| 04/16/2026 17:05 | 1577 | 9.718 |
| 04/16/2026 17:04 | 976 | 9.718 |
| 04/16/2026 17:04 | 576 | 9.718 |
| 04/16/2026 17:04 | 501 | 9.719 |
| 04/16/2026 17:04 | 297 | 9.719 |
| 04/16/2026 17:04 | 1059 | 9.72 |
| 04/16/2026 17:04 | 607 | 9.72 |
| 04/16/2026 17:04 | 1256 | 9.72 |
| 04/16/2026 17:04 | 798 | 9.72 |
| 04/16/2026 17:04 | 1078 | 9.72 |
| 04/16/2026 17:04 | 1241 | 9.719 |
| 04/16/2026 17:04 | 1059 | 9.719 |
| 04/16/2026 17:04 | 536 | 9.719 |
| 04/16/2026 17:04 | 750 | 9.719 |
| 04/16/2026 17:04 | 690 | 9.72 |
| 04/16/2026 17:04 | 1433 | 9.719 |
| 04/16/2026 17:04 | 2036 | 9.717 |
| 04/16/2026 17:04 | 1054 | 9.717 |
| 04/16/2026 17:04 | 481 | 9.717 |
| 04/16/2026 17:04 | 200 | 9.717 |
| 04/16/2026 17:04 | 829 | 9.717 |
| 04/16/2026 17:04 | 296 | 9.717 |
| 04/16/2026 17:04 | 707 | 9.718 |
| 04/16/2026 17:04 | 100 | 9.718 |
| 04/16/2026 17:04 | 1152 | 9.718 |
| 04/16/2026 17:04 | 360 | 9.72 |
| 04/16/2026 17:04 | 1000 | 9.72 |
| 04/16/2026 17:04 | 250 | 9.72 |
| 04/16/2026 17:04 | 5000 | 9.72 |
| 04/16/2026 17:04 | 1000 | 9.72 |
| 04/16/2026 17:04 | 100 | 9.72 |
| 04/16/2026 17:04 | 1337 | 9.721 |
| 04/16/2026 17:04 | 750 | 9.722 |
| 04/16/2026 17:04 | 707 | 9.722 |
| 04/16/2026 17:04 | 1217 | 9.722 |
| 04/16/2026 17:04 | 707 | 9.723 |
| 04/16/2026 17:04 | 870 | 9.723 |
| 04/16/2026 17:04 | 1183 | 9.723 |
| 04/16/2026 17:04 | 847 | 9.724 |
| 04/16/2026 17:04 | 700 | 9.726 |
| 04/16/2026 17:04 | 751 | 9.726 |
| 04/16/2026 17:04 | 750 | 9.726 |
| 04/16/2026 17:04 | 707 | 9.727 |
| 04/16/2026 17:04 | 326 | 9.727 |
| 04/16/2026 17:04 | 21 | 9.729 |
| 04/16/2026 17:04 | 963 | 9.729 |
| 04/16/2026 17:04 | 3733 | 9.729 |
| 04/16/2026 17:04 | 1214 | 9.729 |
| 04/16/2026 17:04 | 750 | 9.729 |
| 04/16/2026 17:04 | 469 | 9.728 |
| 04/16/2026 17:04 | 1266 | 9.728 |
| 04/16/2026 17:04 | 2334 | 9.727 |
| 04/16/2026 17:04 | 734 | 9.726 |
| 04/16/2026 17:04 | 1447 | 9.726 |
| 04/16/2026 17:04 | 183 | 9.725 |
| 04/16/2026 17:04 | 564 | 9.725 |
| 04/16/2026 17:04 | 186 | 9.724 |
| 04/16/2026 17:04 | 632 | 9.724 |
| 04/16/2026 17:04 | 965 | 9.724 |
| 04/16/2026 17:04 | 64 | 9.723 |
| 04/16/2026 17:04 | 850 | 9.723 |
| 04/16/2026 17:04 | 809 | 9.723 |
| 04/16/2026 17:04 | 682 | 9.722 |
| 04/16/2026 17:04 | 75 | 9.722 |
| 04/16/2026 17:04 | 700 | 9.723 |
| 04/16/2026 17:04 | 798 | 9.723 |
| 04/16/2026 17:04 | 375 | 9.723 |
| 04/16/2026 17:04 | 700 | 9.724 |
| 04/16/2026 17:04 | 311 | 9.724 |
| 04/16/2026 17:04 | 1232 | 9.724 |
| 04/16/2026 17:04 | 277 | 9.726 |
| 04/16/2026 17:04 | 750 | 9.726 |
| 04/16/2026 17:04 | 694 | 9.726 |
| 04/16/2026 17:04 | 1256 | 9.726 |
| 04/16/2026 17:04 | 727 | 9.727 |
| 04/16/2026 17:04 | 694 | 9.727 |
| 04/16/2026 17:04 | 1164 | 9.727 |
| 04/16/2026 17:04 | 976 | 9.727 |
| 04/16/2026 17:04 | 700 | 9.728 |
| 04/16/2026 17:04 | 480 | 9.728 |
| 04/16/2026 17:03 | 1216 | 9.729 |
| 04/16/2026 17:03 | 3166 | 9.729 |
| 04/16/2026 17:03 | 694 | 9.729 |
| 04/16/2026 17:03 | 146 | 9.73 |
| 04/16/2026 17:03 | 194 | 9.73 |
| 04/16/2026 17:03 | 694 | 9.73 |
| 04/16/2026 17:03 | 456 | 9.731 |
| 04/16/2026 17:03 | 572 | 9.731 |
| 04/16/2026 17:03 | 88 | 9.731 |
| 04/16/2026 17:03 | 257 | 9.731 |
| 04/16/2026 17:03 | 629 | 9.731 |
| 04/16/2026 17:03 | 4 | 9.731 |
| 04/16/2026 17:03 | 30 | 9.732 |
| 04/16/2026 17:03 | 100 | 9.732 |
| 04/16/2026 17:03 | 592 | 9.732 |
| 04/16/2026 17:03 | 870 | 9.735 |
| 04/16/2026 17:03 | 481 | 9.734 |
| 04/16/2026 17:03 | 850 | 9.734 |
| 04/16/2026 17:03 | 975 | 9.734 |
| 04/16/2026 17:03 | 694 | 9.734 |
| 04/16/2026 17:03 | 976 | 9.734 |
| 04/16/2026 17:03 | 1059 | 9.734 |
| 04/16/2026 17:03 | 1232 | 9.735 |
| 04/16/2026 17:03 | 2500 | 9.735 |
| 04/16/2026 17:03 | 1202 | 9.734 |
| 04/16/2026 17:03 | 170 | 9.734 |
| 04/16/2026 17:03 | 513 | 9.734 |
| 04/16/2026 17:03 | 1500 | 9.73 |
| 04/16/2026 17:03 | 549 | 9.729 |
| 04/16/2026 17:03 | 2000 | 9.729 |
| 04/16/2026 17:03 | 750 | 9.728 |
| 04/16/2026 17:03 | 95 | 9.727 |
| 04/16/2026 17:03 | 519 | 9.727 |
| 04/16/2026 17:03 | 464 | 9.726 |
| 04/16/2026 17:02 | 480 | 9.725 |
| 04/16/2026 17:02 | 449 | 9.725 |
| 04/16/2026 17:02 | 808 | 9.727 |
| 04/16/2026 17:02 | 820 | 9.728 |
| 04/16/2026 17:02 | 377 | 9.728 |
| 04/16/2026 17:02 | 108 | 9.728 |
| 04/16/2026 17:02 | 244 | 9.728 |
| 04/16/2026 17:02 | 348 | 9.728 |
| 04/16/2026 17:02 | 1255 | 9.726 |
| 04/16/2026 17:01 | 769 | 9.725 |
| 04/16/2026 17:01 | 348 | 9.725 |
| 04/16/2026 17:01 | 804 | 9.724 |
| 04/16/2026 17:01 | 548 | 9.723 |
| 04/16/2026 17:01 | 261 | 9.723 |
| 04/16/2026 17:01 | 276 | 9.722 |
| 04/16/2026 17:01 | 1560 | 9.724 |
| 04/16/2026 17:01 | 432 | 9.724 |
| 04/16/2026 17:01 | 483 | 9.725 |
| 04/16/2026 17:01 | 126 | 9.725 |
| 04/16/2026 17:01 | 1096 | 9.725 |
| 04/16/2026 17:01 | 422 | 9.725 |
| 04/16/2026 17:01 | 72 | 9.725 |
| 04/16/2026 17:01 | 189 | 9.725 |
| 04/16/2026 17:01 | 21 | 9.727 |
| 04/16/2026 17:01 | 683 | 9.727 |
| 04/16/2026 17:01 | 384 | 9.729 |
| 04/16/2026 17:01 | 276 | 9.729 |
| 04/16/2026 17:01 | 459 | 9.729 |
| 04/16/2026 17:01 | 481 | 9.729 |
| 04/16/2026 17:01 | 1284 | 9.729 |
| 04/16/2026 17:01 | 2500 | 9.729 |
| 04/16/2026 17:01 | 682 | 9.729 |
| 04/16/2026 17:01 | 682 | 9.731 |
| 04/16/2026 17:01 | 110 | 9.732 |
| 04/16/2026 17:01 | 481 | 9.732 |
| 04/16/2026 17:01 | 850 | 9.732 |
| 04/16/2026 17:01 | 1059 | 9.732 |
| 04/16/2026 17:01 | 147 | 9.732 |
| 04/16/2026 17:01 | 850 | 9.732 |
| 04/16/2026 17:01 | 695 | 9.732 |
| 04/16/2026 17:01 | 808 | 9.731 |
| 04/16/2026 17:01 | 1222 | 9.731 |
| 04/16/2026 17:01 | 537 | 9.731 |
| 04/16/2026 17:01 | 459 | 9.731 |
| 04/16/2026 17:01 | 750 | 9.731 |
| 04/16/2026 17:01 | 315 | 9.732 |
| 04/16/2026 17:01 | 976 | 9.732 |
| 04/16/2026 17:01 | 459 | 9.732 |
| 04/16/2026 17:01 | 750 | 9.732 |
| 04/16/2026 17:01 | 365 | 9.732 |
| 04/16/2026 17:01 | 459 | 9.732 |
| 04/16/2026 17:01 | 2500 | 9.732 |
| 04/16/2026 17:01 | 824 | 9.734 |
| 04/16/2026 17:01 | 441 | 9.731 |
| 04/16/2026 17:01 | 18 | 9.731 |
| 04/16/2026 17:01 | 470 | 9.731 |
| 04/16/2026 17:01 | 683 | 9.731 |
| 04/16/2026 17:01 | 562 | 9.732 |
| 04/16/2026 17:01 | 105 | 9.731 |
| 04/16/2026 17:01 | 562 | 9.731 |
| 04/16/2026 17:00 | 851 | 9.73 |
| 04/16/2026 17:00 | 481 | 9.73 |
| 04/16/2026 17:00 | 459 | 9.73 |
| 04/16/2026 17:00 | 750 | 9.73 |
| 04/16/2026 17:00 | 670 | 9.731 |
| 04/16/2026 17:00 | 459 | 9.731 |
| 04/16/2026 17:00 | 1111 | 9.733 |
| 04/16/2026 17:00 | 750 | 9.733 |
| 04/16/2026 17:00 | 410 | 9.734 |
| 04/16/2026 17:00 | 2263 | 9.734 |
| 04/16/2026 17:00 | 4274 | 9.735 |
| 04/16/2026 17:00 | 459 | 9.736 |
| 04/16/2026 17:00 | 2428 | 9.736 |
| 04/16/2026 17:00 | 807 | 9.732 |
| 04/16/2026 17:00 | 1059 | 9.732 |
| 04/16/2026 17:00 | 976 | 9.731 |
| 04/16/2026 17:00 | 179 | 9.729 |
| 04/16/2026 17:00 | 638 | 9.727 |
| 04/16/2026 17:00 | 638 | 9.726 |
| 04/16/2026 17:00 | 1552 | 9.724 |
| 04/16/2026 17:00 | 638 | 9.724 |
| 04/16/2026 17:00 | 231 | 9.722 |
| 04/16/2026 16:59 | 682 | 9.723 |
| 04/16/2026 16:59 | 20 | 9.723 |
| 04/16/2026 16:59 | 1211 | 9.723 |
| 04/16/2026 16:59 | 475 | 9.724 |
| 04/16/2026 16:59 | 525 | 9.724 |
| 04/16/2026 16:59 | 348 | 9.725 |
| 04/16/2026 16:59 | 517 | 9.724 |
| 04/16/2026 16:59 | 2313 | 9.724 |
| 04/16/2026 16:59 | 851 | 9.724 |
| 04/16/2026 16:59 | 976 | 9.724 |
| 04/16/2026 16:59 | 890 | 9.724 |
| 04/16/2026 16:59 | 2610 | 9.724 |
| 04/16/2026 16:59 | 3000 | 9.724 |
| 04/16/2026 16:59 | 2500 | 9.724 |
| 04/16/2026 16:59 | 200 | 9.724 |
| 04/16/2026 16:59 | 1246 | 9.725 |
| 04/16/2026 16:59 | 750 | 9.726 |
| 04/16/2026 16:59 | 681 | 9.727 |
| 04/16/2026 16:59 | 1095 | 9.727 |
| 04/16/2026 16:59 | 1027 | 9.728 |
| 04/16/2026 16:59 | 681 | 9.728 |
| 04/16/2026 16:59 | 3 | 9.728 |
| 04/16/2026 16:59 | 3 | 9.728 |
| 04/16/2026 16:59 | 708 | 9.728 |
| 04/16/2026 16:59 | 96 | 9.726 |
| 04/16/2026 16:59 | 653 | 9.725 |
| 04/16/2026 16:59 | 552 | 9.725 |
| 04/16/2026 16:59 | 684 | 9.725 |
| 04/16/2026 16:59 | 750 | 9.725 |
| 04/16/2026 16:59 | 1122 | 9.726 |
| 04/16/2026 16:59 | 870 | 9.726 |
| 04/16/2026 16:59 | 684 | 9.726 |
| 04/16/2026 16:59 | 976 | 9.726 |
| 04/16/2026 16:59 | 543 | 9.727 |
| 04/16/2026 16:59 | 656 | 9.727 |
| 04/16/2026 16:59 | 459 | 9.726 |
| 04/16/2026 16:58 | 348 | 9.726 |
| 04/16/2026 16:58 | 459 | 9.726 |
| 04/16/2026 16:58 | 453 | 9.726 |
| 04/16/2026 16:58 | 820 | 9.725 |
| 04/16/2026 16:58 | 653 | 9.725 |
| 04/16/2026 16:58 | 1400 | 9.726 |
| 04/16/2026 16:58 | 58 | 9.726 |
| 04/16/2026 16:58 | 1059 | 9.726 |
| 04/16/2026 16:58 | 689 | 9.727 |
| 04/16/2026 16:58 | 619 | 9.727 |
| 04/16/2026 16:58 | 111 | 9.727 |
| 04/16/2026 16:58 | 1173 | 9.727 |
| 04/16/2026 16:58 | 1123 | 9.726 |
| 04/16/2026 16:58 | 1059 | 9.725 |
| 04/16/2026 16:58 | 1078 | 9.724 |
| 04/16/2026 16:58 | 800 | 9.723 |
| 04/16/2026 16:58 | 427 | 9.722 |
| 04/16/2026 16:58 | 10 | 9.722 |
| 04/16/2026 16:58 | 195 | 9.722 |
| 04/16/2026 16:58 | 143 | 9.722 |
| 04/16/2026 16:58 | 102 | 9.722 |
| 04/16/2026 16:58 | 459 | 9.721 |
| 04/16/2026 16:58 | 481 | 9.721 |
| 04/16/2026 16:58 | 459 | 9.721 |
| 04/16/2026 16:58 | 1446 | 9.721 |
| 04/16/2026 16:58 | 1734 | 9.721 |
| 04/16/2026 16:58 | 4903 | 9.721 |
| 04/16/2026 16:58 | 97 | 9.721 |
| 04/16/2026 16:58 | 767 | 9.721 |
| 04/16/2026 16:58 | 233 | 9.721 |
| 04/16/2026 16:58 | 476 | 9.722 |
| 04/16/2026 16:58 | 21 | 9.722 |
| 04/16/2026 16:57 | 291 | 9.723 |
| 04/16/2026 16:57 | 459 | 9.723 |
| 04/16/2026 16:57 | 459 | 9.723 |
| 04/16/2026 16:57 | 750 | 9.723 |
| 04/16/2026 16:57 | 459 | 9.722 |
| 04/16/2026 16:57 | 728 | 9.722 |
| 04/16/2026 16:57 | 925 | 9.722 |
| 04/16/2026 16:57 | 1000 | 9.722 |
| 04/16/2026 16:57 | 564 | 9.722 |
| 04/16/2026 16:57 | 3413 | 9.722 |
| 04/16/2026 16:57 | 876 | 9.723 |
| 04/16/2026 16:57 | 459 | 9.725 |
| 04/16/2026 16:57 | 154 | 9.726 |
| 04/16/2026 16:57 | 750 | 9.726 |
| 04/16/2026 16:57 | 481 | 9.727 |
| 04/16/2026 16:57 | 671 | 9.727 |
| 04/16/2026 16:57 | 1010 | 9.727 |
| 04/16/2026 16:57 | 700 | 9.727 |
| 04/16/2026 16:57 | 328 | 9.727 |
| 04/16/2026 16:57 | 638 | 9.726 |
| 04/16/2026 16:57 | 1108 | 9.725 |
| 04/16/2026 16:57 | 348 | 9.725 |
| 04/16/2026 16:57 | 356 | 9.724 |
| 04/16/2026 16:57 | 481 | 9.724 |
| 04/16/2026 16:57 | 211 | 9.724 |
| 04/16/2026 16:57 | 848 | 9.724 |
| 04/16/2026 16:57 | 459 | 9.724 |
| 04/16/2026 16:57 | 17 | 9.726 |
| 04/16/2026 16:56 | 1027 | 9.728 |
| 04/16/2026 16:56 | 259 | 9.728 |
| 04/16/2026 16:56 | 15 | 9.729 |
| 04/16/2026 16:56 | 1000 | 9.728 |
| 04/16/2026 16:56 | 1176 | 9.73 |
| 04/16/2026 16:56 | 1123 | 9.729 |
| 04/16/2026 16:56 | 2190 | 9.728 |
| 04/16/2026 16:56 | 545 | 9.728 |
| 04/16/2026 16:56 | 524 | 9.727 |
| 04/16/2026 16:56 | 686 | 9.727 |
| 04/16/2026 16:56 | 459 | 9.727 |
| 04/16/2026 16:56 | 1108 | 9.727 |
| 04/16/2026 16:56 | 348 | 9.727 |
| 04/16/2026 16:56 | 1250 | 9.727 |
| 04/16/2026 16:56 | 1059 | 9.729 |
| 04/16/2026 16:56 | 984 | 9.729 |
| 04/16/2026 16:56 | 1059 | 9.727 |
| 04/16/2026 16:56 | 1059 | 9.726 |
| 04/16/2026 16:56 | 585 | 9.726 |
| 04/16/2026 16:56 | 481 | 9.725 |
| 04/16/2026 16:56 | 348 | 9.725 |
| 04/16/2026 16:56 | 61 | 9.724 |
| 04/16/2026 16:56 | 634 | 9.724 |
| 04/16/2026 16:56 | 820 | 9.723 |
| 04/16/2026 16:56 | 862 | 9.723 |
| 04/16/2026 16:55 | 587 | 9.722 |
| 04/16/2026 16:55 | 426 | 9.723 |
| 04/16/2026 16:55 | 1010 | 9.723 |
| 04/16/2026 16:55 | 510 | 9.723 |
| 04/16/2026 16:55 | 1806 | 9.724 |
| 04/16/2026 16:55 | 20 | 9.725 |
| 04/16/2026 16:55 | 1256 | 9.725 |
| 04/16/2026 16:55 | 4775 | 9.726 |
| 04/16/2026 16:55 | 9932 | 9.726 |
| 04/16/2026 16:55 | 293 | 9.726 |
| 04/16/2026 16:55 | 409 | 9.727 |
| 04/16/2026 16:55 | 389 | 9.727 |
| 04/16/2026 16:55 | 47 | 9.729 |
| 04/16/2026 16:55 | 486 | 9.73 |
| 04/16/2026 16:54 | 1093 | 9.73 |
| 04/16/2026 16:54 | 1082 | 9.728 |
| 04/16/2026 16:54 | 1059 | 9.732 |
| 04/16/2026 16:54 | 459 | 9.731 |
| 04/16/2026 16:54 | 665 | 9.731 |
| 04/16/2026 16:54 | 1722 | 9.731 |
| 04/16/2026 16:54 | 850 | 9.731 |
| 04/16/2026 16:54 | 1032 | 9.726 |
| 04/16/2026 16:54 | 436 | 9.725 |
| 04/16/2026 16:54 | 586 | 9.728 |
| 04/16/2026 16:54 | 1059 | 9.728 |
| 04/16/2026 16:54 | 195 | 9.728 |
| 04/16/2026 16:54 | 286 | 9.728 |
| 04/16/2026 16:54 | 538 | 9.728 |
| 04/16/2026 16:54 | 477 | 9.728 |
| 04/16/2026 16:54 | 332 | 9.73 |
| 04/16/2026 16:54 | 21 | 9.73 |
| 04/16/2026 16:54 | 100 | 9.73 |
| 04/16/2026 16:54 | 1500 | 9.73 |
| 04/16/2026 16:54 | 490 | 9.732 |
| 04/16/2026 16:54 | 260 | 9.732 |
| 04/16/2026 16:54 | 750 | 9.732 |
| 04/16/2026 16:54 | 501 | 9.731 |
| 04/16/2026 16:54 | 850 | 9.731 |
| 04/16/2026 16:54 | 393 | 9.731 |
| 04/16/2026 16:54 | 976 | 9.731 |
| 04/16/2026 16:54 | 1152 | 9.731 |
| 04/16/2026 16:54 | 459 | 9.731 |
| 04/16/2026 16:54 | 750 | 9.731 |
| 04/16/2026 16:54 | 664 | 9.732 |
| 04/16/2026 16:54 | 976 | 9.732 |
| 04/16/2026 16:54 | 217 | 9.731 |
| 04/16/2026 16:54 | 17 | 9.733 |
| 04/16/2026 16:53 | 782 | 9.734 |
| 04/16/2026 16:53 | 666 | 9.734 |
| 04/16/2026 16:53 | 15000 | 9.734 |
| 04/16/2026 16:53 | 907 | 9.734 |
| 04/16/2026 16:53 | 595 | 9.733 |
| 04/16/2026 16:53 | 831 | 9.732 |
| 04/16/2026 16:53 | 199 | 9.732 |
| 04/16/2026 16:53 | 326 | 9.732 |
| 04/16/2026 16:53 | 164 | 9.732 |
| 04/16/2026 16:53 | 296 | 9.732 |
| 04/16/2026 16:53 | 196 | 9.732 |
| 04/16/2026 16:53 | 108 | 9.732 |
| 04/16/2026 16:53 | 342 | 9.732 |
| 04/16/2026 16:53 | 3 | 9.732 |
| 04/16/2026 16:53 | 735 | 9.733 |
| 04/16/2026 16:53 | 670 | 9.733 |
| 04/16/2026 16:53 | 976 | 9.733 |
| 04/16/2026 16:53 | 4 | 9.734 |
| 04/16/2026 16:52 | 673 | 9.736 |
| 04/16/2026 16:52 | 6 | 9.736 |
| 04/16/2026 16:52 | 504 | 9.734 |
| 04/16/2026 16:52 | 975 | 9.734 |
| 04/16/2026 16:52 | 1110 | 9.734 |
| 04/16/2026 16:52 | 617 | 9.734 |
| 04/16/2026 16:52 | 1059 | 9.734 |
| 04/16/2026 16:52 | 735 | 9.735 |
| 04/16/2026 16:52 | 15 | 9.735 |
| 04/16/2026 16:52 | 740 | 9.735 |
| 04/16/2026 16:52 | 1089 | 9.735 |
| 04/16/2026 16:52 | 474 | 9.736 |
| 04/16/2026 16:52 | 1168 | 9.738 |
| 04/16/2026 16:52 | 1240 | 9.738 |
| 04/16/2026 16:52 | 1039 | 9.738 |
| 04/16/2026 16:52 | 481 | 9.739 |
| 04/16/2026 16:52 | 410 | 9.739 |
| 04/16/2026 16:52 | 1080 | 9.739 |
| 04/16/2026 16:52 | 348 | 9.738 |
| 04/16/2026 16:52 | 78 | 9.737 |
| 04/16/2026 16:52 | 348 | 9.737 |
| 04/16/2026 16:52 | 102 | 9.737 |
| 04/16/2026 16:52 | 504 | 9.735 |
| 04/16/2026 16:52 | 316 | 9.735 |
| 04/16/2026 16:52 | 665 | 9.735 |
| 04/16/2026 16:52 | 348 | 9.735 |
| 04/16/2026 16:51 | 878 | 9.733 |
| 04/16/2026 16:51 | 1000 | 9.733 |
| 04/16/2026 16:51 | 3 | 9.733 |
| 04/16/2026 16:50 | 1193 | 9.735 |
| 04/16/2026 16:50 | 811 | 9.737 |
| 04/16/2026 16:50 | 3 | 9.737 |
| 04/16/2026 16:50 | 76 | 9.737 |
| 04/16/2026 16:50 | 292 | 9.737 |
| 04/16/2026 16:50 | 79 | 9.737 |
| 04/16/2026 16:50 | 75 | 9.738 |
| 04/16/2026 16:50 | 585 | 9.738 |
| 04/16/2026 16:50 | 1030 | 9.738 |
| 04/16/2026 16:50 | 2500 | 9.738 |
| 04/16/2026 16:50 | 348 | 9.738 |
| 04/16/2026 16:50 | 410 | 9.737 |
| 04/16/2026 16:50 | 459 | 9.736 |
| 04/16/2026 16:50 | 395 | 9.736 |
| 04/16/2026 16:50 | 281 | 9.736 |
| 04/16/2026 16:50 | 169 | 9.736 |
| 04/16/2026 16:50 | 275 | 9.735 |
| 04/16/2026 16:50 | 459 | 9.735 |
| 04/16/2026 16:50 | 348 | 9.735 |
| 04/16/2026 16:50 | 461 | 9.734 |
| 04/16/2026 16:50 | 440 | 9.734 |
| 04/16/2026 16:50 | 1806 | 9.734 |
| 04/16/2026 16:50 | 242 | 9.735 |
| 04/16/2026 16:50 | 234 | 9.735 |
| 04/16/2026 16:50 | 516 | 9.735 |
| 04/16/2026 16:50 | 680 | 9.735 |
| 04/16/2026 16:50 | 628 | 9.735 |
| 04/16/2026 16:50 | 283 | 9.735 |
| 04/16/2026 16:49 | 945 | 9.736 |
| 04/16/2026 16:49 | 410 | 9.736 |
| 04/16/2026 16:49 | 908 | 9.738 |
| 04/16/2026 16:49 | 6 | 9.738 |
| 04/16/2026 16:49 | 674 | 9.739 |
| 04/16/2026 16:49 | 326 | 9.739 |
| 04/16/2026 16:49 | 424 | 9.739 |
| 04/16/2026 16:49 | 348 | 9.739 |
| 04/16/2026 16:49 | 8 | 9.739 |
| 04/16/2026 16:49 | 61 | 9.74 |
| 04/16/2026 16:49 | 54 | 9.74 |
| 04/16/2026 16:49 | 618 | 9.74 |
| 04/16/2026 16:48 | 1422 | 9.739 |
| 04/16/2026 16:48 | 2808 | 9.739 |
| 04/16/2026 16:48 | 443 | 9.739 |
| 04/16/2026 16:48 | 750 | 9.739 |
| 04/16/2026 16:48 | 612 | 9.738 |
| 04/16/2026 16:48 | 8 | 9.737 |
| 04/16/2026 16:48 | 641 | 9.736 |
| 04/16/2026 16:48 | 1962 | 9.733 |
| 04/16/2026 16:48 | 750 | 9.733 |
| 04/16/2026 16:48 | 770 | 9.732 |
| 04/16/2026 16:48 | 560 | 9.732 |
| 04/16/2026 16:48 | 750 | 9.732 |
| 04/16/2026 16:48 | 164 | 9.731 |
| 04/16/2026 16:48 | 566 | 9.73 |
| 04/16/2026 16:48 | 820 | 9.729 |
| 04/16/2026 16:48 | 348 | 9.729 |
| 04/16/2026 16:48 | 1000 | 9.728 |
| 04/16/2026 16:48 | 626 | 9.728 |
| 04/16/2026 16:48 | 207 | 9.728 |
| 04/16/2026 16:48 | 635 | 9.729 |
| 04/16/2026 16:48 | 348 | 9.729 |
| 04/16/2026 16:48 | 635 | 9.729 |
| 04/16/2026 16:47 | 3008 | 9.728 |
| 04/16/2026 16:47 | 1104 | 9.727 |
| 04/16/2026 16:47 | 330 | 9.728 |
| 04/16/2026 16:47 | 615 | 9.727 |
| 04/16/2026 16:47 | 750 | 9.727 |
| 04/16/2026 16:47 | 626 | 9.727 |
| 04/16/2026 16:47 | 881 | 9.728 |
| 04/16/2026 16:47 | 346 | 9.728 |
| 04/16/2026 16:47 | 328 | 9.727 |
| 04/16/2026 16:47 | 614 | 9.727 |
| 04/16/2026 16:47 | 607 | 9.726 |
| 04/16/2026 16:47 | 709 | 9.726 |
| 04/16/2026 16:47 | 612 | 9.726 |
| 04/16/2026 16:47 | 124 | 9.726 |
| 04/16/2026 16:47 | 206 | 9.726 |
| 04/16/2026 16:47 | 2056 | 9.726 |
| 04/16/2026 16:47 | 919 | 9.728 |
| 04/16/2026 16:47 | 967 | 9.728 |
| 04/16/2026 16:47 | 580 | 9.728 |
| 04/16/2026 16:47 | 1011 | 9.729 |
| 04/16/2026 16:47 | 507 | 9.729 |
| 04/16/2026 16:47 | 587 | 9.729 |
| 04/16/2026 16:47 | 1480 | 9.729 |
| 04/16/2026 16:47 | 2053 | 9.73 |
| 04/16/2026 16:47 | 1309 | 9.73 |
| 04/16/2026 16:47 | 479 | 9.731 |
| 04/16/2026 16:47 | 494 | 9.731 |
| 04/16/2026 16:47 | 3277 | 9.731 |
| 04/16/2026 16:47 | 479 | 9.731 |
| 04/16/2026 16:47 | 830 | 9.732 |
| 04/16/2026 16:46 | 118 | 9.732 |
| 04/16/2026 16:46 | 244 | 9.732 |
| 04/16/2026 16:46 | 23 | 9.733 |
| 04/16/2026 16:46 | 759 | 9.733 |
| 04/16/2026 16:46 | 2500 | 9.733 |
| 04/16/2026 16:46 | 245 | 9.734 |
| 04/16/2026 16:46 | 117 | 9.734 |
| 04/16/2026 16:46 | 245 | 9.734 |
| 04/16/2026 16:46 | 620 | 9.733 |
| 04/16/2026 16:46 | 1159 | 9.732 |
| 04/16/2026 16:46 | 986 | 9.732 |
| 04/16/2026 16:46 | 615 | 9.734 |
| 04/16/2026 16:46 | 654 | 9.734 |
| 04/16/2026 16:46 | 572 | 9.735 |
| 04/16/2026 16:46 | 627 | 9.735 |
| 04/16/2026 16:46 | 348 | 9.735 |
| 04/16/2026 16:45 | 726 | 9.734 |
| 04/16/2026 16:45 | 834 | 9.734 |
| 04/16/2026 16:45 | 99 | 9.734 |
| 04/16/2026 16:45 | 351 | 9.734 |
| 04/16/2026 16:45 | 613 | 9.733 |
| 04/16/2026 16:45 | 308 | 9.733 |
| 04/16/2026 16:45 | 345 | 9.731 |
| 04/16/2026 16:45 | 1059 | 9.731 |
| 04/16/2026 16:45 | 695 | 9.731 |
| 04/16/2026 16:45 | 1188 | 9.731 |
| 04/16/2026 16:45 | 23 | 9.733 |
| 04/16/2026 16:45 | 1074 | 9.733 |
| 04/16/2026 16:45 | 1605 | 9.733 |
| 04/16/2026 16:45 | 690 | 9.733 |