Large gap with delayed quotes
|
Official
06/19/2026
-
17:45:00
|
Bid
06/19/2026 -
17:40:00
|
Bid Volume |
Ask
06/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.939
+0.027
(
+0.27% )
|
9.90
|
1,000 |
9.94
|
405 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:35 | 1399 | 9.939 |
| 06/19/2026 17:35 | 10619 | 9.939 |
| 06/19/2026 17:35 | 334 | 9.939 |
| 06/19/2026 17:35 | 1738 | 9.939 |
| 06/19/2026 17:35 | 500 | 9.939 |
| 06/19/2026 17:35 | 894 | 9.939 |
| 06/19/2026 17:35 | 9424 | 9.939 |
| 06/19/2026 17:35 | 16285 | 9.939 |
| 06/19/2026 17:35 | 12603 | 9.939 |
| 06/19/2026 17:35 | 14448 | 9.939 |
| 06/19/2026 17:35 | 11520 | 9.939 |
| 06/19/2026 17:35 | 2196 | 9.939 |
| 06/19/2026 17:35 | 2196 | 9.939 |
| 06/19/2026 17:35 | 10208 | 9.939 |
| 06/19/2026 17:35 | 14057 | 9.939 |
| 06/19/2026 17:35 | 1376 | 9.939 |
| 06/19/2026 17:35 | 7351 | 9.939 |
| 06/19/2026 17:35 | 10907 | 9.939 |
| 06/19/2026 17:35 | 11993 | 9.939 |
| 06/19/2026 17:35 | 511 | 9.939 |
| 06/19/2026 17:35 | 873 | 9.939 |
| 06/19/2026 17:35 | 5048 | 9.939 |
| 06/19/2026 17:35 | 74 | 9.939 |
| 06/19/2026 17:35 | 1000 | 9.939 |
| 06/19/2026 17:35 | 1376 | 9.939 |
| 06/19/2026 17:35 | 10094 | 9.939 |
| 06/19/2026 17:35 | 1906 | 9.939 |
| 06/19/2026 17:35 | 8775 | 9.939 |
| 06/19/2026 17:35 | 212 | 9.939 |
| 06/19/2026 17:35 | 300 | 9.939 |
| 06/19/2026 17:35 | 1000 | 9.939 |
| 06/19/2026 17:35 | 1000 | 9.939 |
| 06/19/2026 17:35 | 2072 | 9.939 |
| 06/19/2026 17:35 | 842 | 9.939 |
| 06/19/2026 17:35 | 3580 | 9.939 |
| 06/19/2026 17:35 | 7358 | 9.939 |
| 06/19/2026 17:35 | 1971 | 9.939 |
| 06/19/2026 17:35 | 5685 | 9.939 |
| 06/19/2026 17:35 | 8777 | 9.939 |
| 06/19/2026 17:35 | 19112 | 9.939 |
| 06/19/2026 17:35 | 24903 | 9.939 |
| 06/19/2026 17:35 | 50 | 9.939 |
| 06/19/2026 17:35 | 50 | 9.939 |
| 06/19/2026 17:35 | 2072 | 9.939 |
| 06/19/2026 17:35 | 1376 | 9.939 |
| 06/19/2026 17:35 | 500 | 9.939 |
| 06/19/2026 17:35 | 4386 | 9.939 |
| 06/19/2026 17:35 | 1383 | 9.939 |
| 06/19/2026 17:35 | 1377 | 9.939 |
| 06/19/2026 17:35 | 2072 | 9.939 |
| 06/19/2026 17:35 | 611 | 9.939 |
| 06/19/2026 17:35 | 33828 | 9.939 |
| 06/19/2026 17:35 | 2318 | 9.939 |
| 06/19/2026 17:35 | 1383 | 9.939 |
| 06/19/2026 17:35 | 2760 | 9.939 |
| 06/19/2026 17:35 | 2065 | 9.939 |
| 06/19/2026 17:35 | 734 | 9.939 |
| 06/19/2026 17:35 | 3455 | 9.939 |
| 06/19/2026 17:35 | 6208 | 9.939 |
| 06/19/2026 17:35 | 3848 | 9.939 |
| 06/19/2026 17:35 | 26104 | 9.939 |
| 06/19/2026 17:35 | 47714 | 9.939 |
| 06/19/2026 17:35 | 28323 | 9.939 |
| 06/19/2026 17:35 | 14495 | 9.939 |
| 06/19/2026 17:35 | 9000 | 9.939 |
| 06/19/2026 17:35 | 164 | 9.939 |
| 06/19/2026 17:35 | 760 | 9.939 |
| 06/19/2026 17:35 | 6138 | 9.939 |
| 06/19/2026 17:35 | 7782 | 9.939 |
| 06/19/2026 17:35 | 46655 | 9.939 |
| 06/19/2026 17:35 | 16986 | 9.939 |
| 06/19/2026 17:35 | 14817 | 9.939 |
| 06/19/2026 17:35 | 39069 | 9.939 |
| 06/19/2026 17:35 | 7711 | 9.939 |
| 06/19/2026 17:35 | 16286 | 9.939 |
| 06/19/2026 17:35 | 3940 | 9.939 |
| 06/19/2026 17:35 | 5534 | 9.939 |
| 06/19/2026 17:35 | 58558 | 9.939 |
| 06/19/2026 17:35 | 3580 | 9.939 |
| 06/19/2026 17:35 | 26262 | 9.939 |
| 06/19/2026 17:35 | 10467 | 9.939 |
| 06/19/2026 17:35 | 5819 | 9.939 |
| 06/19/2026 17:35 | 36 | 9.939 |
| 06/19/2026 17:35 | 5047 | 9.939 |
| 06/19/2026 17:35 | 19112 | 9.939 |
| 06/19/2026 17:35 | 15035 | 9.939 |
| 06/19/2026 17:35 | 219356 | 9.939 |
| 06/19/2026 17:35 | 752 | 9.939 |
| 06/19/2026 17:35 | 3940 | 9.939 |
| 06/19/2026 17:35 | 5523 | 9.939 |
| 06/19/2026 17:35 | 16285 | 9.939 |
| 06/19/2026 17:35 | 3940 | 9.939 |
| 06/19/2026 17:35 | 19112 | 9.939 |
| 06/19/2026 17:35 | 3 | 9.939 |
| 06/19/2026 17:35 | 15757 | 9.939 |
| 06/19/2026 17:35 | 3384 | 9.939 |
| 06/19/2026 17:35 | 27000 | 9.939 |
| 06/19/2026 17:35 | 15000 | 9.939 |
| 06/19/2026 17:35 | 5513 | 9.939 |
| 06/19/2026 17:35 | 4300 | 9.939 |
| 06/19/2026 17:35 | 54437 | 9.939 |
| 06/19/2026 17:35 | 29926 | 9.939 |
| 06/19/2026 17:35 | 13103 | 9.939 |
| 06/19/2026 17:35 | 17371 | 9.939 |
| 06/19/2026 17:35 | 2706 | 9.939 |
| 06/19/2026 17:35 | 51550 | 9.939 |
| 06/19/2026 17:35 | 4300 | 9.939 |
| 06/19/2026 17:35 | 31 | 9.939 |
| 06/19/2026 17:35 | 3814 | 9.939 |
| 06/19/2026 17:35 | 14242 | 9.939 |
| 06/19/2026 17:35 | 8321 | 9.939 |
| 06/19/2026 17:35 | 6879 | 9.939 |
| 06/19/2026 17:35 | 54437 | 9.939 |
| 06/19/2026 17:35 | 4300 | 9.939 |
| 06/19/2026 17:35 | 11622 | 9.939 |
| 06/19/2026 17:35 | 5750 | 9.939 |
| 06/19/2026 17:35 | 5020 | 9.939 |
| 06/19/2026 17:35 | 46226 | 9.939 |
| 06/19/2026 17:35 | 15201 | 9.939 |
| 06/19/2026 17:35 | 4300 | 9.939 |
| 06/19/2026 17:35 | 4940 | 9.939 |
| 06/19/2026 17:35 | 25441 | 9.939 |
| 06/19/2026 17:35 | 20785 | 9.939 |
| 06/19/2026 17:35 | 15199 | 9.939 |
| 06/19/2026 17:35 | 27984 | 9.939 |
| 06/19/2026 17:35 | 15053 | 9.939 |
| 06/19/2026 17:35 | 4221 | 9.939 |
| 06/19/2026 17:35 | 5020 | 9.939 |
| 06/19/2026 17:35 | 157 | 9.939 |
| 06/19/2026 17:35 | 14506 | 9.939 |
| 06/19/2026 17:35 | 4280 | 9.939 |
| 06/19/2026 17:35 | 3174 | 9.939 |
| 06/19/2026 17:35 | 14198 | 9.939 |
| 06/19/2026 17:35 | 1559 | 9.939 |
| 06/19/2026 17:35 | 2679 | 9.939 |
| 06/19/2026 17:35 | 5020 | 9.939 |
| 06/19/2026 17:35 | 6956 | 9.939 |
| 06/19/2026 17:35 | 8244 | 9.939 |
| 06/19/2026 17:35 | 2679 | 9.939 |
| 06/19/2026 17:35 | 5020 | 9.939 |
| 06/19/2026 17:35 | 15951 | 9.939 |
| 06/19/2026 17:35 | 17371 | 9.939 |
| 06/19/2026 17:35 | 108375 | 9.939 |
| 06/19/2026 17:35 | 24773 | 9.939 |
| 06/19/2026 17:35 | 28346 | 9.939 |
| 06/19/2026 17:35 | 463 | 9.939 |
| 06/19/2026 17:35 | 556 | 9.939 |
| 06/19/2026 17:35 | 5385 | 9.939 |
| 06/19/2026 17:35 | 1257 | 9.939 |
| 06/19/2026 17:35 | 3851 | 9.939 |
| 06/19/2026 17:35 | 65187 | 9.939 |
| 06/19/2026 17:35 | 54740 | 9.939 |
| 06/19/2026 17:35 | 59144 | 9.939 |
| 06/19/2026 17:35 | 6436 | 9.939 |
| 06/19/2026 17:35 | 1683 | 9.939 |
| 06/19/2026 17:35 | 62256 | 9.939 |
| 06/19/2026 17:35 | 28 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 556 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 5474 | 9.939 |
| 06/19/2026 17:35 | 135303 | 9.939 |
| 06/19/2026 17:35 | 3433 | 9.939 |
| 06/19/2026 17:35 | 7180 | 9.939 |
| 06/19/2026 17:35 | 598 | 9.939 |
| 06/19/2026 17:35 | 131580 | 9.939 |
| 06/19/2026 17:35 | 24914 | 9.939 |
| 06/19/2026 17:35 | 114030 | 9.939 |
| 06/19/2026 17:35 | 69626 | 9.939 |
| 06/19/2026 17:35 | 75048 | 9.939 |
| 06/19/2026 17:35 | 69899 | 9.939 |
| 06/19/2026 17:35 | 278094 | 9.939 |
| 06/19/2026 17:35 | 278094 | 9.939 |
| 06/19/2026 17:35 | 45398 | 9.939 |
| 06/19/2026 17:35 | 395 | 9.939 |
| 06/19/2026 17:35 | 1158 | 9.939 |
| 06/19/2026 17:35 | 231143 | 9.939 |
| 06/19/2026 17:35 | 3599 | 9.939 |
| 06/19/2026 17:35 | 115134 | 9.939 |
| 06/19/2026 17:35 | 159359 | 9.939 |
| 06/19/2026 17:35 | 27330 | 9.939 |
| 06/19/2026 17:35 | 53639 | 9.939 |
| 06/19/2026 17:35 | 9 | 9.939 |
| 06/19/2026 17:35 | 53638 | 9.939 |
| 06/19/2026 17:35 | 4890 | 9.939 |
| 06/19/2026 17:35 | 178723 | 9.939 |
| 06/19/2026 17:35 | 4108 | 9.939 |
| 06/19/2026 17:35 | 293168 | 9.939 |
| 06/19/2026 17:35 | 50 | 9.939 |
| 06/19/2026 17:35 | 73 | 9.939 |
| 06/19/2026 17:35 | 42 | 9.939 |
| 06/19/2026 17:35 | 43134 | 9.939 |
| 06/19/2026 17:35 | 81201 | 9.939 |
| 06/19/2026 17:35 | 76714 | 9.939 |
| 06/19/2026 17:35 | 11110 | 9.939 |
| 06/19/2026 17:35 | 224097 | 9.939 |
| 06/19/2026 17:35 | 47516 | 9.939 |
| 06/19/2026 17:35 | 24245 | 9.939 |
| 06/19/2026 17:35 | 19997 | 9.939 |
| 06/19/2026 17:35 | 16236 | 9.939 |
| 06/19/2026 17:35 | 200 | 9.939 |
| 06/19/2026 17:35 | 75 | 9.939 |
| 06/19/2026 17:35 | 24475 | 9.939 |
| 06/19/2026 17:35 | 40233 | 9.939 |
| 06/19/2026 17:35 | 11975 | 9.939 |
| 06/19/2026 17:35 | 49188 | 9.939 |
| 06/19/2026 17:35 | 3020 | 9.939 |
| 06/19/2026 17:35 | 52208 | 9.939 |
| 06/19/2026 17:35 | 1626 | 9.939 |
| 06/19/2026 17:35 | 28309 | 9.939 |
| 06/19/2026 17:35 | 1251 | 9.939 |
| 06/19/2026 17:35 | 2503 | 9.939 |
| 06/19/2026 17:35 | 250 | 9.939 |
| 06/19/2026 17:35 | 134883 | 9.939 |
| 06/19/2026 17:35 | 144784 | 9.939 |
| 06/19/2026 17:35 | 677584 | 9.939 |
| 06/19/2026 17:35 | 114175 | 9.939 |
| 06/19/2026 17:35 | 299 | 9.939 |
| 06/19/2026 17:35 | 26984 | 9.939 |
| 06/19/2026 17:35 | 3 | 9.939 |
| 06/19/2026 17:35 | 2546 | 9.939 |
| 06/19/2026 17:35 | 22153 | 9.939 |
| 06/19/2026 17:35 | 26648 | 9.939 |
| 06/19/2026 17:35 | 16342 | 9.939 |
| 06/19/2026 17:35 | 5150 | 9.939 |
| 06/19/2026 17:35 | 3913 | 9.939 |
| 06/19/2026 17:35 | 16303 | 9.939 |
| 06/19/2026 17:35 | 287825 | 9.939 |
| 06/19/2026 17:35 | 57410 | 9.939 |
| 06/19/2026 17:35 | 71374 | 9.939 |
| 06/19/2026 17:35 | 6 | 9.939 |
| 06/19/2026 17:35 | 171237 | 9.939 |
| 06/19/2026 17:35 | 688464 | 9.939 |
| 06/19/2026 17:35 | 133676 | 9.939 |
| 06/19/2026 17:35 | 8 | 9.939 |
| 06/19/2026 17:35 | 3 | 9.939 |
| 06/19/2026 17:35 | 23839 | 9.939 |
| 06/19/2026 17:35 | 664842 | 9.939 |
| 06/19/2026 17:35 | 328535 | 9.939 |
| 06/19/2026 17:35 | 7859 | 9.939 |
| 06/19/2026 17:35 | 2619 | 9.939 |
| 06/19/2026 17:35 | 1554 | 9.939 |
| 06/19/2026 17:35 | 169312 | 9.939 |
| 06/19/2026 17:35 | 312489 | 9.939 |
| 06/19/2026 17:35 | 680888 | 9.939 |
| 06/19/2026 17:35 | 141480 | 9.939 |
| 06/19/2026 17:35 | 35547 | 9.939 |
| 06/19/2026 17:35 | 57945 | 9.939 |
| 06/19/2026 17:35 | 12972 | 9.939 |
| 06/19/2026 17:35 | 64166 | 9.939 |
| 06/19/2026 17:35 | 320102 | 9.939 |
| 06/19/2026 17:35 | 4413 | 9.939 |
| 06/19/2026 17:35 | 2215 | 9.939 |
| 06/19/2026 17:35 | 25804 | 9.939 |
| 06/19/2026 17:35 | 2164 | 9.939 |
| 06/19/2026 17:35 | 19921 | 9.939 |
| 06/19/2026 17:35 | 19921 | 9.939 |
| 06/19/2026 17:35 | 19921 | 9.939 |
| 06/19/2026 17:35 | 19921 | 9.939 |
| 06/19/2026 17:35 | 42573 | 9.939 |
| 06/19/2026 17:35 | 1014 | 9.939 |
| 06/19/2026 17:35 | 19922 | 9.939 |
| 06/19/2026 17:35 | 914 | 9.939 |
| 06/19/2026 17:35 | 14022 | 9.939 |
| 06/19/2026 17:35 | 8120 | 9.939 |
| 06/19/2026 17:35 | 160320 | 9.939 |
| 06/19/2026 17:35 | 804 | 9.939 |
| 06/19/2026 17:35 | 31588 | 9.939 |
| 06/19/2026 17:35 | 2291 | 9.939 |
| 06/19/2026 17:35 | 103271 | 9.939 |
| 06/19/2026 17:35 | 165595 | 9.939 |
| 06/19/2026 17:35 | 382159 | 9.939 |
| 06/19/2026 17:35 | 84221 | 9.939 |
| 06/19/2026 17:35 | 188 | 9.939 |
| 06/19/2026 17:35 | 172 | 9.939 |
| 06/19/2026 17:35 | 32781 | 9.939 |
| 06/19/2026 17:35 | 25179 | 9.939 |
| 06/19/2026 17:35 | 37552 | 9.939 |
| 06/19/2026 17:35 | 20 | 9.939 |
| 06/19/2026 17:35 | 164 | 9.939 |
| 06/19/2026 17:35 | 33154 | 9.939 |
| 06/19/2026 17:35 | 38 | 9.939 |
| 06/19/2026 17:35 | 67357 | 9.939 |
| 06/19/2026 17:35 | 67359 | 9.939 |
| 06/19/2026 17:35 | 202075 | 9.939 |
| 06/19/2026 17:35 | 49378 | 9.939 |
| 06/19/2026 17:35 | 58836 | 9.939 |
| 06/19/2026 17:35 | 12865 | 9.939 |
| 06/19/2026 17:35 | 458 | 9.939 |
| 06/19/2026 17:35 | 439329 | 9.939 |
| 06/19/2026 17:35 | 83650 | 9.939 |
| 06/19/2026 17:35 | 8366 | 9.939 |
| 06/19/2026 17:35 | 81100 | 9.939 |
| 06/19/2026 17:35 | 266213 | 9.939 |
| 06/19/2026 17:35 | 327601 | 9.939 |
| 06/19/2026 17:35 | 12000 | 9.939 |
| 06/19/2026 17:35 | 99728 | 9.939 |
| 06/19/2026 17:35 | 150272 | 9.939 |
| 06/19/2026 17:35 | 250000 | 9.939 |
| 06/19/2026 17:35 | 39057 | 9.939 |
| 06/19/2026 17:35 | 210943 | 9.939 |
| 06/19/2026 17:35 | 228386 | 9.939 |
| 06/19/2026 17:35 | 21614 | 9.939 |
| 06/19/2026 17:35 | 250000 | 9.939 |
| 06/19/2026 17:35 | 167715 | 9.939 |
| 06/19/2026 17:35 | 82285 | 9.939 |
| 06/19/2026 17:35 | 29431 | 9.939 |
| 06/19/2026 17:35 | 547 | 9.939 |
| 06/19/2026 17:35 | 23620 | 9.939 |
| 06/19/2026 17:35 | 67565 | 9.939 |
| 06/19/2026 17:35 | 31934 | 9.939 |
| 06/19/2026 17:35 | 26056 | 9.939 |
| 06/19/2026 17:35 | 33869 | 9.939 |
| 06/19/2026 17:35 | 46599 | 9.939 |
| 06/19/2026 17:35 | 215216 | 9.939 |
| 06/19/2026 17:35 | 12264 | 9.939 |
| 06/19/2026 17:35 | 171196 | 9.939 |
| 06/19/2026 17:35 | 25527 | 9.939 |
| 06/19/2026 17:35 | 794 | 9.939 |
| 06/19/2026 17:35 | 287850 | 9.939 |
| 06/19/2026 17:35 | 296 | 9.939 |
| 06/19/2026 17:35 | 34443 | 9.939 |
| 06/19/2026 17:35 | 1189 | 9.939 |
| 06/19/2026 17:35 | 10608 | 9.939 |
| 06/19/2026 17:35 | 333 | 9.939 |
| 06/19/2026 17:35 | 10941 | 9.939 |
| 06/19/2026 17:35 | 8477 | 9.939 |
| 06/19/2026 17:35 | 6735 | 9.939 |
| 06/19/2026 17:35 | 20000 | 9.939 |
| 06/19/2026 17:35 | 21000 | 9.939 |
| 06/19/2026 17:35 | 50 | 9.939 |
| 06/19/2026 17:35 | 5000 | 9.939 |
| 06/19/2026 17:35 | 5000 | 9.939 |
| 06/19/2026 17:35 | 5000 | 9.939 |
| 06/19/2026 17:35 | 13800 | 9.939 |
| 06/19/2026 17:35 | 7160 | 9.939 |
| 06/19/2026 17:35 | 5000 | 9.939 |
| 06/19/2026 17:35 | 5000 | 9.939 |
| 06/19/2026 17:35 | 352 | 9.939 |
| 06/19/2026 17:35 | 4192 | 9.939 |
| 06/19/2026 17:35 | 25329 | 9.939 |
| 06/19/2026 17:35 | 200 | 9.939 |
| 06/19/2026 17:35 | 20000 | 9.939 |
| 06/19/2026 17:35 | 19052 | 9.939 |
| 06/19/2026 17:35 | 5799 | 9.939 |
| 06/19/2026 17:35 | 24947 | 9.939 |
| 06/19/2026 17:35 | 61485 | 9.939 |
| 06/19/2026 17:35 | 119 | 9.939 |
| 06/19/2026 17:35 | 38907 | 9.939 |
| 06/19/2026 17:35 | 11145 | 9.939 |
| 06/19/2026 17:35 | 1856 | 9.939 |
| 06/19/2026 17:35 | 900 | 9.939 |
| 06/19/2026 17:35 | 194805 | 9.939 |
| 06/19/2026 17:35 | 5376 | 9.939 |
| 06/19/2026 17:35 | 3804 | 9.939 |
| 06/19/2026 17:35 | 48520 | 9.939 |
| 06/19/2026 17:35 | 17495 | 9.939 |
| 06/19/2026 17:35 | 216572 | 9.939 |
| 06/19/2026 17:35 | 14824 | 9.939 |
| 06/19/2026 17:35 | 15106 | 9.939 |
| 06/19/2026 17:35 | 1518 | 9.939 |
| 06/19/2026 17:35 | 147 | 9.939 |
| 06/19/2026 17:35 | 22 | 9.939 |
| 06/19/2026 17:35 | 23 | 9.939 |
| 06/19/2026 17:35 | 69 | 9.939 |
| 06/19/2026 17:35 | 14337 | 9.939 |
| 06/19/2026 17:35 | 47037 | 9.939 |
| 06/19/2026 17:35 | 105862 | 9.939 |
| 06/19/2026 17:35 | 84483 | 9.939 |
| 06/19/2026 17:35 | 2523 | 9.939 |
| 06/19/2026 17:35 | 1534 | 9.939 |
| 06/19/2026 17:35 | 3010 | 9.939 |
| 06/19/2026 17:35 | 1720 | 9.939 |
| 06/19/2026 17:35 | 22760 | 9.939 |
| 06/19/2026 17:35 | 22760 | 9.939 |
| 06/19/2026 17:35 | 27314 | 9.939 |
| 06/19/2026 17:35 | 818 | 9.939 |
| 06/19/2026 17:35 | 36866 | 9.939 |
| 06/19/2026 17:35 | 25636 | 9.939 |
| 06/19/2026 17:35 | 1669 | 9.939 |
| 06/19/2026 17:35 | 176008 | 9.939 |
| 06/19/2026 17:35 | 97 | 9.939 |
| 06/19/2026 17:35 | 162 | 9.939 |
| 06/19/2026 17:35 | 59632 | 9.939 |
| 06/19/2026 17:35 | 289 | 9.939 |
| 06/19/2026 17:35 | 3501 | 9.939 |
| 06/19/2026 17:35 | 97923 | 9.939 |
| 06/19/2026 17:35 | 250000 | 9.939 |
| 06/19/2026 17:35 | 207239 | 9.939 |
| 06/19/2026 17:35 | 14797 | 9.939 |
| 06/19/2026 17:35 | 27964 | 9.939 |
| 06/19/2026 17:35 | 4267 | 9.939 |
| 06/19/2026 17:35 | 25729 | 9.939 |
| 06/19/2026 17:35 | 1182 | 9.939 |
| 06/19/2026 17:35 | 2298 | 9.939 |
| 06/19/2026 17:35 | 15849 | 9.939 |
| 06/19/2026 17:35 | 321 | 9.939 |
| 06/19/2026 17:35 | 113 | 9.939 |
| 06/19/2026 17:35 | 790 | 9.939 |
| 06/19/2026 17:35 | 253 | 9.939 |
| 06/19/2026 17:35 | 10294 | 9.939 |
| 06/19/2026 17:35 | 8417 | 9.939 |
| 06/19/2026 17:35 | 3394 | 9.939 |
| 06/19/2026 17:35 | 2572 | 9.939 |
| 06/19/2026 17:35 | 166 | 9.939 |
| 06/19/2026 17:35 | 50 | 9.939 |
| 06/19/2026 17:35 | 73 | 9.939 |
| 06/19/2026 17:35 | 21010 | 9.939 |
| 06/19/2026 17:35 | 81 | 9.939 |
| 06/19/2026 17:35 | 902 | 9.939 |
| 06/19/2026 17:35 | 10271 | 9.939 |
| 06/19/2026 17:35 | 30024 | 9.939 |
| 06/19/2026 17:35 | 70 | 9.939 |
| 06/19/2026 17:35 | 196 | 9.939 |
| 06/19/2026 17:35 | 2170 | 9.939 |
| 06/19/2026 17:35 | 685 | 9.939 |
| 06/19/2026 17:35 | 39472 | 9.939 |
| 06/19/2026 17:35 | 3611 | 9.939 |
| 06/19/2026 17:35 | 72280 | 9.939 |
| 06/19/2026 17:35 | 72910 | 9.939 |
| 06/19/2026 17:35 | 1786 | 9.939 |
| 06/19/2026 17:35 | 11824 | 9.939 |
| 06/19/2026 17:35 | 286 | 9.939 |
| 06/19/2026 17:35 | 4163 | 9.939 |
| 06/19/2026 17:35 | 28662 | 9.939 |
| 06/19/2026 17:35 | 975 | 9.939 |
| 06/19/2026 17:35 | 4108 | 9.939 |
| 06/19/2026 17:35 | 112499 | 9.939 |
| 06/19/2026 17:35 | 1203 | 9.939 |
| 06/19/2026 17:35 | 80 | 9.939 |
| 06/19/2026 17:35 | 324 | 9.939 |
| 06/19/2026 17:35 | 47 | 9.939 |
| 06/19/2026 17:35 | 259 | 9.939 |
| 06/19/2026 17:35 | 40142 | 9.939 |
| 06/19/2026 17:35 | 22 | 9.939 |
| 06/19/2026 17:35 | 354 | 9.939 |
| 06/19/2026 17:35 | 822 | 9.939 |
| 06/19/2026 17:35 | 12981 | 9.939 |
| 06/19/2026 17:35 | 49 | 9.939 |
| 06/19/2026 17:35 | 553 | 9.939 |
| 06/19/2026 17:35 | 470 | 9.939 |
| 06/19/2026 17:35 | 17021 | 9.939 |
| 06/19/2026 17:35 | 523 | 9.939 |
| 06/19/2026 17:35 | 96329 | 9.939 |
| 06/19/2026 17:35 | 70225 | 9.939 |
| 06/19/2026 17:35 | 64 | 9.939 |
| 06/19/2026 17:35 | 114 | 9.939 |
| 06/19/2026 17:35 | 41017 | 9.939 |
| 06/19/2026 17:35 | 4932 | 9.939 |
| 06/19/2026 17:35 | 596 | 9.939 |
| 06/19/2026 17:35 | 1186 | 9.939 |
| 06/19/2026 17:35 | 5305 | 9.939 |
| 06/19/2026 17:35 | 719 | 9.939 |
| 06/19/2026 17:35 | 4848 | 9.939 |
| 06/19/2026 17:35 | 490 | 9.939 |
| 06/19/2026 17:35 | 297930 | 9.939 |
| 06/19/2026 17:35 | 1531 | 9.939 |
| 06/19/2026 17:35 | 441 | 9.939 |
| 06/19/2026 17:35 | 2450 | 9.939 |
| 06/19/2026 17:35 | 15567 | 9.939 |
| 06/19/2026 17:35 | 790761 | 9.939 |
| 06/19/2026 17:35 | 165926 | 9.939 |
| 06/19/2026 17:35 | 18082 | 9.939 |
| 06/19/2026 17:35 | 5330 | 9.939 |
| 06/19/2026 17:35 | 112 | 9.939 |
| 06/19/2026 17:35 | 252802 | 9.939 |
| 06/19/2026 17:35 | 22211 | 9.939 |
| 06/19/2026 17:35 | 62641 | 9.939 |
| 06/19/2026 17:35 | 37687 | 9.939 |
| 06/19/2026 17:35 | 299611 | 9.939 |
| 06/19/2026 17:35 | 28708 | 9.939 |
| 06/19/2026 17:35 | 10489 | 9.939 |
| 06/19/2026 17:35 | 105422 | 9.939 |
| 06/19/2026 17:35 | 199123 | 9.939 |
| 06/19/2026 17:35 | 265804 | 9.939 |
| 06/19/2026 17:35 | 246 | 9.939 |
| 06/19/2026 17:35 | 1671 | 9.939 |
| 06/19/2026 17:35 | 380 | 9.939 |
| 06/19/2026 17:35 | 503 | 9.939 |
| 06/19/2026 17:35 | 396 | 9.939 |
| 06/19/2026 17:35 | 6 | 9.939 |
| 06/19/2026 17:35 | 4542 | 9.939 |
| 06/19/2026 17:35 | 2448 | 9.939 |
| 06/19/2026 17:35 | 6894 | 9.939 |
| 06/19/2026 17:35 | 5993 | 9.939 |
| 06/19/2026 17:35 | 5565 | 9.939 |
| 06/19/2026 17:35 | 5780 | 9.939 |
| 06/19/2026 17:35 | 34661 | 9.939 |
| 06/19/2026 17:35 | 41210 | 9.939 |
| 06/19/2026 17:35 | 85232 | 9.939 |
| 06/19/2026 17:35 | 130 | 9.939 |
| 06/19/2026 17:35 | 241 | 9.939 |
| 06/19/2026 17:35 | 90 | 9.939 |
| 06/19/2026 17:35 | 44 | 9.939 |
| 06/19/2026 17:35 | 876 | 9.939 |
| 06/19/2026 17:35 | 6673 | 9.939 |
| 06/19/2026 17:35 | 1816 | 9.939 |
| 06/19/2026 17:35 | 4774 | 9.939 |
| 06/19/2026 17:35 | 33835 | 9.939 |
| 06/19/2026 17:35 | 2379 | 9.939 |
| 06/19/2026 17:35 | 7252 | 9.939 |
| 06/19/2026 17:35 | 9807 | 9.939 |
| 06/19/2026 17:35 | 3811 | 9.939 |
| 06/19/2026 17:35 | 11969 | 9.939 |
| 06/19/2026 17:35 | 282 | 9.939 |
| 06/19/2026 17:35 | 3692 | 9.939 |
| 06/19/2026 17:35 | 12310 | 9.939 |
| 06/19/2026 17:35 | 116335 | 9.939 |
| 06/19/2026 17:35 | 820 | 9.939 |
| 06/19/2026 17:35 | 123218 | 9.939 |
| 06/19/2026 17:35 | 1744 | 9.939 |
| 06/19/2026 17:35 | 70025 | 9.939 |
| 06/19/2026 17:35 | 1937 | 9.939 |
| 06/19/2026 17:35 | 19947 | 9.939 |
| 06/19/2026 17:35 | 60715 | 9.939 |
| 06/19/2026 17:35 | 23532 | 9.939 |
| 06/19/2026 17:35 | 36140 | 9.939 |
| 06/19/2026 17:35 | 31738 | 9.939 |
| 06/19/2026 17:35 | 28711 | 9.939 |
| 06/19/2026 17:35 | 8428 | 9.939 |
| 06/19/2026 17:35 | 700 | 9.939 |
| 06/19/2026 17:35 | 100 | 9.939 |
| 06/19/2026 17:35 | 284 | 9.939 |
| 06/19/2026 17:35 | 12295 | 9.939 |
| 06/19/2026 17:35 | 2469 | 9.939 |
| 06/19/2026 17:35 | 324 | 9.939 |
| 06/19/2026 17:35 | 5 | 9.939 |
| 06/19/2026 17:35 | 728 | 9.939 |
| 06/19/2026 17:35 | 1066 | 9.939 |
| 06/19/2026 17:35 | 2376 | 9.939 |
| 06/19/2026 17:35 | 2002 | 9.939 |
| 06/19/2026 17:35 | 1 | 9.939 |
| 06/19/2026 17:35 | 68861 | 9.939 |
| 06/19/2026 17:35 | 52371 | 9.939 |
| 06/19/2026 17:35 | 1006 | 9.939 |
| 06/19/2026 17:35 | 39847 | 9.939 |
| 06/19/2026 17:35 | 2620 | 9.939 |
| 06/19/2026 17:35 | 25231 | 9.939 |
| 06/19/2026 17:35 | 12026 | 9.939 |
| 06/19/2026 17:35 | 3152 | 9.939 |
| 06/19/2026 17:35 | 9565 | 9.939 |
| 06/19/2026 17:35 | 89 | 9.939 |
| 06/19/2026 17:35 | 6104 | 9.939 |
| 06/19/2026 17:35 | 57 | 9.939 |
| 06/19/2026 17:35 | 9728 | 9.939 |
| 06/19/2026 17:35 | 63 | 9.939 |
| 06/19/2026 17:35 | 35861 | 9.939 |
| 06/19/2026 17:35 | 90 | 9.939 |
| 06/19/2026 17:35 | 8833 | 9.939 |
| 06/19/2026 17:35 | 45002 | 9.939 |
| 06/19/2026 17:35 | 41752 | 9.939 |
| 06/19/2026 17:35 | 6 | 9.939 |
| 06/19/2026 17:35 | 94327 | 9.939 |
| 06/19/2026 17:35 | 50000 | 9.939 |
| 06/19/2026 17:35 | 26022 | 9.939 |
| 06/19/2026 17:35 | 70567 | 9.939 |
| 06/19/2026 17:35 | 49982 | 9.939 |
| 06/19/2026 17:35 | 1819 | 9.939 |
| 06/19/2026 17:35 | 1142 | 9.939 |
| 06/19/2026 17:35 | 3230 | 9.939 |
| 06/19/2026 17:35 | 686 | 9.939 |
| 06/19/2026 17:35 | 1383 | 9.939 |
| 06/19/2026 17:35 | 1678 | 9.939 |
| 06/19/2026 17:35 | 1338 | 9.939 |
| 06/19/2026 17:35 | 6294 | 9.939 |
| 06/19/2026 17:35 | 26051 | 9.939 |
| 06/19/2026 17:35 | 10634 | 9.939 |
| 06/19/2026 17:35 | 45278 | 9.939 |
| 06/19/2026 17:35 | 590 | 9.939 |
| 06/19/2026 17:35 | 1106 | 9.939 |
| 06/19/2026 17:35 | 14565 | 9.939 |
| 06/19/2026 17:35 | 1837 | 9.939 |
| 06/19/2026 17:35 | 16 | 9.939 |
| 06/19/2026 17:35 | 1394 | 9.939 |
| 06/19/2026 17:35 | 1357 | 9.939 |
| 06/19/2026 17:35 | 91666 | 9.939 |
| 06/19/2026 17:35 | 201491 | 9.939 |
| 06/19/2026 17:35 | 137968 | 9.939 |
| 06/19/2026 17:35 | 37773 | 9.939 |
| 06/19/2026 17:35 | 8790 | 9.939 |
| 06/19/2026 17:35 | 16960 | 9.939 |
| 06/19/2026 17:35 | 8332 | 9.939 |
| 06/19/2026 17:35 | 1128 | 9.939 |
| 06/19/2026 17:35 | 24929 | 9.939 |
| 06/19/2026 17:35 | 3040 | 9.939 |
| 06/19/2026 17:35 | 130 | 9.939 |
| 06/19/2026 17:35 | 5160 | 9.939 |
| 06/19/2026 17:35 | 486 | 9.939 |
| 06/19/2026 17:35 | 1863 | 9.939 |
| 06/19/2026 17:35 | 236 | 9.939 |
| 06/19/2026 17:35 | 2444 | 9.939 |
| 06/19/2026 17:35 | 623 | 9.939 |
| 06/19/2026 17:35 | 4533 | 9.939 |
| 06/19/2026 17:35 | 830 | 9.939 |
| 06/19/2026 17:35 | 407144 | 9.939 |
| 06/19/2026 17:35 | 31160 | 9.939 |
| 06/19/2026 17:35 | 62205 | 9.939 |
| 06/19/2026 17:35 | 10953 | 9.939 |
| 06/19/2026 17:35 | 1013 | 9.939 |
| 06/19/2026 17:35 | 27231 | 9.939 |
| 06/19/2026 17:35 | 89 | 9.939 |
| 06/19/2026 17:35 | 6820 | 9.939 |
| 06/19/2026 17:35 | 11647 | 9.939 |
| 06/19/2026 17:35 | 4757 | 9.939 |
| 06/19/2026 17:35 | 15550 | 9.939 |
| 06/19/2026 17:35 | 75 | 9.939 |
| 06/19/2026 17:35 | 1243 | 9.939 |
| 06/19/2026 17:35 | 6640 | 9.939 |
| 06/19/2026 17:35 | 2794 | 9.939 |
| 06/19/2026 17:35 | 8731 | 9.939 |
| 06/19/2026 17:29 | 485 | 9.926 |
| 06/19/2026 17:29 | 6650 | 9.926 |
| 06/19/2026 17:29 | 485 | 9.926 |
| 06/19/2026 17:29 | 22 | 9.926 |
| 06/19/2026 17:29 | 5000 | 9.926 |
| 06/19/2026 17:29 | 485 | 9.925 |
| 06/19/2026 17:29 | 265 | 9.925 |
| 06/19/2026 17:29 | 485 | 9.925 |
| 06/19/2026 17:29 | 1189 | 9.925 |
| 06/19/2026 17:29 | 1815 | 9.925 |
| 06/19/2026 17:29 | 485 | 9.925 |
| 06/19/2026 17:29 | 464 | 9.925 |
| 06/19/2026 17:29 | 1000 | 9.925 |
| 06/19/2026 17:29 | 750 | 9.926 |
| 06/19/2026 17:29 | 37 | 9.927 |
| 06/19/2026 17:29 | 1815 | 9.927 |
| 06/19/2026 17:29 | 485 | 9.927 |
| 06/19/2026 17:29 | 1195 | 9.927 |
| 06/19/2026 17:29 | 6 | 9.927 |
| 06/19/2026 17:29 | 150 | 9.928 |
| 06/19/2026 17:29 | 1113 | 9.928 |
| 06/19/2026 17:29 | 485 | 9.927 |
| 06/19/2026 17:29 | 750 | 9.927 |
| 06/19/2026 17:29 | 319 | 9.926 |
| 06/19/2026 17:29 | 485 | 9.926 |
| 06/19/2026 17:29 | 13 | 9.926 |
| 06/19/2026 17:29 | 750 | 9.926 |
| 06/19/2026 17:29 | 1205 | 9.926 |
| 06/19/2026 17:29 | 2 | 9.925 |
| 06/19/2026 17:29 | 19 | 9.924 |
| 06/19/2026 17:29 | 392 | 9.924 |
| 06/19/2026 17:29 | 1202 | 9.923 |
| 06/19/2026 17:29 | 485 | 9.923 |
| 06/19/2026 17:29 | 145 | 9.923 |
| 06/19/2026 17:28 | 1309 | 9.922 |
| 06/19/2026 17:28 | 1204 | 9.922 |
| 06/19/2026 17:28 | 1815 | 9.922 |
| 06/19/2026 17:28 | 250 | 9.922 |
| 06/19/2026 17:28 | 387 | 9.922 |
| 06/19/2026 17:28 | 106 | 9.922 |
| 06/19/2026 17:28 | 7 | 9.922 |
| 06/19/2026 17:28 | 1000 | 9.922 |
| 06/19/2026 17:28 | 466 | 9.923 |
| 06/19/2026 17:28 | 51 | 9.923 |
| 06/19/2026 17:28 | 108 | 9.923 |
| 06/19/2026 17:28 | 83 | 9.924 |
| 06/19/2026 17:28 | 108 | 9.925 |
| 06/19/2026 17:28 | 83 | 9.926 |
| 06/19/2026 17:27 | 664 | 9.926 |
| 06/19/2026 17:27 | 189 | 9.926 |
| 06/19/2026 17:27 | 282 | 9.927 |
| 06/19/2026 17:27 | 207 | 9.927 |
| 06/19/2026 17:27 | 378 | 9.926 |
| 06/19/2026 17:27 | 122 | 9.927 |
| 06/19/2026 17:27 | 378 | 9.928 |
| 06/19/2026 17:27 | 641 | 9.928 |
| 06/19/2026 17:27 | 485 | 9.928 |
| 06/19/2026 17:27 | 750 | 9.928 |
| 06/19/2026 17:27 | 750 | 9.928 |
| 06/19/2026 17:27 | 5000 | 9.928 |
| 06/19/2026 17:27 | 474 | 9.928 |
| 06/19/2026 17:27 | 21 | 9.928 |
| 06/19/2026 17:27 | 618 | 9.928 |
| 06/19/2026 17:27 | 825 | 9.929 |
| 06/19/2026 17:27 | 618 | 9.929 |
| 06/19/2026 17:27 | 3072 | 9.929 |
| 06/19/2026 17:27 | 300 | 9.929 |
| 06/19/2026 17:26 | 54 | 9.928 |
| 06/19/2026 17:26 | 41 | 9.928 |
| 06/19/2026 17:26 | 1246 | 9.928 |
| 06/19/2026 17:26 | 1000 | 9.928 |
| 06/19/2026 17:26 | 1000 | 9.928 |
| 06/19/2026 17:26 | 300 | 9.928 |
| 06/19/2026 17:26 | 528 | 9.927 |
| 06/19/2026 17:26 | 222 | 9.927 |
| 06/19/2026 17:26 | 217 | 9.927 |
| 06/19/2026 17:26 | 3192 | 9.927 |
| 06/19/2026 17:26 | 472 | 9.927 |
| 06/19/2026 17:26 | 1246 | 9.927 |
| 06/19/2026 17:26 | 1000 | 9.927 |
| 06/19/2026 17:26 | 238 | 9.927 |
| 06/19/2026 17:26 | 2516 | 9.927 |
| 06/19/2026 17:26 | 1233 | 9.925 |
| 06/19/2026 17:26 | 251 | 9.925 |
| 06/19/2026 17:26 | 10088 | 9.925 |
| 06/19/2026 17:26 | 9702 | 9.925 |
| 06/19/2026 17:26 | 246 | 9.923 |
| 06/19/2026 17:26 | 811 | 9.922 |
| 06/19/2026 17:26 | 420 | 9.922 |
| 06/19/2026 17:26 | 4814 | 9.923 |
| 06/19/2026 17:26 | 4336 | 9.923 |
| 06/19/2026 17:26 | 3 | 9.923 |
| 06/19/2026 17:26 | 97 | 9.923 |
| 06/19/2026 17:26 | 750 | 9.923 |
| 06/19/2026 17:26 | 30 | 9.923 |
| 06/19/2026 17:26 | 720 | 9.923 |
| 06/19/2026 17:26 | 522 | 9.923 |
| 06/19/2026 17:26 | 490 | 9.923 |
| 06/19/2026 17:26 | 35 | 9.923 |
| 06/19/2026 17:26 | 3 | 9.923 |
| 06/19/2026 17:26 | 79 | 9.923 |
| 06/19/2026 17:26 | 42 | 9.923 |
| 06/19/2026 17:26 | 256 | 9.923 |
| 06/19/2026 17:26 | 494 | 9.923 |
| 06/19/2026 17:26 | 1255 | 9.924 |
| 06/19/2026 17:26 | 1640 | 9.924 |
| 06/19/2026 17:26 | 694 | 9.924 |
| 06/19/2026 17:26 | 1260 | 9.923 |
| 06/19/2026 17:26 | 557 | 9.923 |
| 06/19/2026 17:26 | 1018 | 9.923 |
| 06/19/2026 17:26 | 1527 | 9.923 |
| 06/19/2026 17:26 | 2572 | 9.923 |
| 06/19/2026 17:26 | 6000 | 9.922 |
| 06/19/2026 17:26 | 1748 | 9.922 |
| 06/19/2026 17:26 | 1279 | 9.922 |
| 06/19/2026 17:25 | 1237 | 9.921 |
| 06/19/2026 17:25 | 280 | 9.921 |
| 06/19/2026 17:25 | 743 | 9.921 |
| 06/19/2026 17:25 | 7 | 9.921 |
| 06/19/2026 17:25 | 200 | 9.92 |
| 06/19/2026 17:25 | 485 | 9.92 |
| 06/19/2026 17:25 | 3478 | 9.92 |
| 06/19/2026 17:25 | 709 | 9.92 |
| 06/19/2026 17:25 | 1741 | 9.92 |
| 06/19/2026 17:25 | 442 | 9.918 |
| 06/19/2026 17:25 | 750 | 9.918 |
| 06/19/2026 17:25 | 98 | 9.918 |
| 06/19/2026 17:25 | 113 | 9.918 |
| 06/19/2026 17:25 | 288 | 9.919 |
| 06/19/2026 17:25 | 109 | 9.919 |
| 06/19/2026 17:25 | 379 | 9.919 |
| 06/19/2026 17:24 | 300 | 9.92 |
| 06/19/2026 17:24 | 1486 | 9.92 |
| 06/19/2026 17:24 | 485 | 9.919 |
| 06/19/2026 17:24 | 485 | 9.92 |
| 06/19/2026 17:24 | 750 | 9.92 |
| 06/19/2026 17:24 | 859 | 9.92 |
| 06/19/2026 17:24 | 750 | 9.92 |
| 06/19/2026 17:24 | 4 | 9.92 |
| 06/19/2026 17:24 | 1262 | 9.92 |
| 06/19/2026 17:24 | 2000 | 9.92 |
| 06/19/2026 17:24 | 200 | 9.92 |
| 06/19/2026 17:24 | 1000 | 9.92 |
| 06/19/2026 17:24 | 700 | 9.92 |
| 06/19/2026 17:24 | 750 | 9.921 |
| 06/19/2026 17:24 | 209 | 9.922 |
| 06/19/2026 17:24 | 18 | 9.922 |
| 06/19/2026 17:24 | 485 | 9.922 |
| 06/19/2026 17:24 | 1240 | 9.921 |
| 06/19/2026 17:24 | 1018 | 9.921 |
| 06/19/2026 17:24 | 1008 | 9.922 |
| 06/19/2026 17:24 | 120 | 9.922 |
| 06/19/2026 17:24 | 448 | 9.922 |
| 06/19/2026 17:24 | 866 | 9.922 |
| 06/19/2026 17:24 | 1277 | 9.922 |
| 06/19/2026 17:24 | 1088 | 9.923 |
| 06/19/2026 17:23 | 170 | 9.923 |
| 06/19/2026 17:23 | 1815 | 9.923 |
| 06/19/2026 17:23 | 200 | 9.923 |
| 06/19/2026 17:23 | 1815 | 9.924 |
| 06/19/2026 17:23 | 123 | 9.924 |
| 06/19/2026 17:23 | 445 | 9.925 |
| 06/19/2026 17:23 | 445 | 9.925 |
| 06/19/2026 17:23 | 1017 | 9.925 |
| 06/19/2026 17:23 | 111 | 9.925 |
| 06/19/2026 17:23 | 237 | 9.927 |
| 06/19/2026 17:23 | 485 | 9.926 |
| 06/19/2026 17:23 | 443 | 9.926 |
| 06/19/2026 17:23 | 438 | 9.926 |
| 06/19/2026 17:23 | 1815 | 9.926 |
| 06/19/2026 17:23 | 87 | 9.926 |
| 06/19/2026 17:22 | 186 | 9.928 |
| 06/19/2026 17:22 | 233 | 9.928 |
| 06/19/2026 17:22 | 2924 | 9.929 |
| 06/19/2026 17:22 | 4090 | 9.929 |
| 06/19/2026 17:22 | 2215 | 9.929 |
| 06/19/2026 17:22 | 50 | 9.927 |
| 06/19/2026 17:22 | 1250 | 9.928 |
| 06/19/2026 17:22 | 234 | 9.928 |
| 06/19/2026 17:22 | 127 | 9.926 |
| 06/19/2026 17:22 | 5312 | 9.926 |
| 06/19/2026 17:22 | 10088 | 9.926 |
| 06/19/2026 17:22 | 641 | 9.926 |
| 06/19/2026 17:22 | 560 | 9.926 |
| 06/19/2026 17:22 | 3422 | 9.926 |
| 06/19/2026 17:22 | 641 | 9.926 |
| 06/19/2026 17:22 | 11453 | 9.926 |
| 06/19/2026 17:22 | 6672 | 9.926 |
| 06/19/2026 17:22 | 1604 | 9.926 |
| 06/19/2026 17:22 | 557 | 9.926 |
| 06/19/2026 17:22 | 1103 | 9.926 |
| 06/19/2026 17:22 | 485 | 9.926 |
| 06/19/2026 17:22 | 471 | 9.926 |
| 06/19/2026 17:22 | 1815 | 9.926 |
| 06/19/2026 17:22 | 76 | 9.926 |
| 06/19/2026 17:22 | 1236 | 9.926 |
| 06/19/2026 17:21 | 1015 | 9.928 |
| 06/19/2026 17:21 | 1253 | 9.928 |
| 06/19/2026 17:21 | 413 | 9.926 |
| 06/19/2026 17:21 | 12 | 9.926 |
| 06/19/2026 17:21 | 1241 | 9.925 |
| 06/19/2026 17:21 | 384 | 9.925 |
| 06/19/2026 17:21 | 366 | 9.925 |
| 06/19/2026 17:21 | 500 | 9.926 |
| 06/19/2026 17:21 | 442 | 9.926 |
| 06/19/2026 17:21 | 811 | 9.926 |
| 06/19/2026 17:21 | 484 | 9.926 |
| 06/19/2026 17:21 | 286 | 9.926 |
| 06/19/2026 17:21 | 1253 | 9.928 |
| 06/19/2026 17:21 | 309 | 9.927 |
| 06/19/2026 17:21 | 286 | 9.927 |
| 06/19/2026 17:21 | 6 | 9.927 |
| 06/19/2026 17:21 | 38 | 9.927 |
| 06/19/2026 17:21 | 76 | 9.927 |
| 06/19/2026 17:21 | 42 | 9.927 |
| 06/19/2026 17:21 | 1815 | 9.928 |
| 06/19/2026 17:20 | 13441 | 9.929 |
| 06/19/2026 17:20 | 1271 | 9.929 |
| 06/19/2026 17:20 | 1271 | 9.929 |
| 06/19/2026 17:20 | 1271 | 9.929 |
| 06/19/2026 17:20 | 1313 | 9.929 |
| 06/19/2026 17:20 | 18636 | 9.929 |
| 06/19/2026 17:20 | 1313 | 9.929 |
| 06/19/2026 17:20 | 1310 | 9.929 |
| 06/19/2026 17:20 | 490 | 9.929 |
| 06/19/2026 17:20 | 557 | 9.929 |
| 06/19/2026 17:20 | 1047 | 9.929 |
| 06/19/2026 17:20 | 1815 | 9.929 |
| 06/19/2026 17:20 | 1389 | 9.929 |
| 06/19/2026 17:20 | 750 | 9.929 |
| 06/19/2026 17:20 | 1266 | 9.929 |
| 06/19/2026 17:20 | 1263 | 9.928 |
| 06/19/2026 17:20 | 1530 | 9.928 |
| 06/19/2026 17:20 | 2000 | 9.927 |
| 06/19/2026 17:20 | 7235 | 9.928 |
| 06/19/2026 17:20 | 451 | 9.928 |
| 06/19/2026 17:20 | 1815 | 9.928 |
| 06/19/2026 17:20 | 750 | 9.928 |
| 06/19/2026 17:20 | 1264 | 9.928 |
| 06/19/2026 17:20 | 485 | 9.928 |
| 06/19/2026 17:20 | 3745 | 9.929 |
| 06/19/2026 17:20 | 870 | 9.927 |
| 06/19/2026 17:20 | 1083 | 9.927 |
| 06/19/2026 17:20 | 450 | 9.927 |
| 06/19/2026 17:20 | 32 | 9.927 |
| 06/19/2026 17:20 | 453 | 9.927 |
| 06/19/2026 17:20 | 1243 | 9.927 |
| 06/19/2026 17:20 | 1768 | 9.927 |
| 06/19/2026 17:20 | 2000 | 9.926 |
| 06/19/2026 17:20 | 637 | 9.926 |
| 06/19/2026 17:20 | 1499 | 9.926 |
| 06/19/2026 17:20 | 3625 | 9.926 |
| 06/19/2026 17:20 | 367 | 9.926 |
| 06/19/2026 17:20 | 9 | 9.926 |
| 06/19/2026 17:19 | 102 | 9.924 |
| 06/19/2026 17:19 | 350 | 9.925 |
| 06/19/2026 17:19 | 927 | 9.925 |
| 06/19/2026 17:19 | 496 | 9.925 |
| 06/19/2026 17:19 | 1000 | 9.924 |
| 06/19/2026 17:19 | 473 | 9.924 |
| 06/19/2026 17:19 | 420 | 9.924 |
| 06/19/2026 17:19 | 7580 | 9.924 |
| 06/19/2026 17:19 | 485 | 9.925 |
| 06/19/2026 17:19 | 124 | 9.924 |
| 06/19/2026 17:18 | 400 | 9.925 |
| 06/19/2026 17:18 | 500 | 9.924 |
| 06/19/2026 17:18 | 1500 | 9.924 |
| 06/19/2026 17:18 | 430 | 9.925 |
| 06/19/2026 17:18 | 460 | 9.926 |
| 06/19/2026 17:18 | 6 | 9.926 |
| 06/19/2026 17:18 | 6 | 9.927 |
| 06/19/2026 17:18 | 533 | 9.927 |
| 06/19/2026 17:18 | 1 | 9.927 |
| 06/19/2026 17:18 | 17 | 9.927 |
| 06/19/2026 17:18 | 532 | 9.928 |
| 06/19/2026 17:18 | 996 | 9.928 |
| 06/19/2026 17:18 | 1018 | 9.928 |
| 06/19/2026 17:17 | 84 | 9.927 |
| 06/19/2026 17:17 | 466 | 9.928 |
| 06/19/2026 17:17 | 18 | 9.928 |
| 06/19/2026 17:17 | 107 | 9.928 |
| 06/19/2026 17:17 | 750 | 9.928 |
| 06/19/2026 17:17 | 1571 | 9.929 |
| 06/19/2026 17:17 | 244 | 9.929 |
| 06/19/2026 17:17 | 1285 | 9.929 |
| 06/19/2026 17:17 | 1811 | 9.929 |
| 06/19/2026 17:17 | 1310 | 9.929 |
| 06/19/2026 17:17 | 1285 | 9.929 |
| 06/19/2026 17:16 | 260 | 9.93 |
| 06/19/2026 17:16 | 1287 | 9.931 |
| 06/19/2026 17:16 | 500 | 9.931 |
| 06/19/2026 17:16 | 485 | 9.93 |
| 06/19/2026 17:16 | 1286 | 9.93 |
| 06/19/2026 17:16 | 1296 | 9.931 |
| 06/19/2026 17:16 | 500 | 9.931 |
| 06/19/2026 17:16 | 786 | 9.929 |
| 06/19/2026 17:16 | 216 | 9.929 |
| 06/19/2026 17:16 | 4 | 9.93 |
| 06/19/2026 17:16 | 4900 | 9.932 |
| 06/19/2026 17:15 | 16884 | 9.93 |
| 06/19/2026 17:15 | 1116 | 9.93 |
| 06/19/2026 17:15 | 437 | 9.93 |
| 06/19/2026 17:15 | 220 | 9.93 |
| 06/19/2026 17:15 | 146 | 9.929 |
| 06/19/2026 17:15 | 113 | 9.929 |
| 06/19/2026 17:15 | 259 | 9.929 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 199 | 9.929 |
| 06/19/2026 17:15 | 1815 | 9.929 |
| 06/19/2026 17:15 | 199 | 9.928 |
| 06/19/2026 17:15 | 1815 | 9.928 |
| 06/19/2026 17:15 | 713 | 9.928 |
| 06/19/2026 17:15 | 101 | 9.928 |
| 06/19/2026 17:15 | 3773 | 9.929 |
| 06/19/2026 17:15 | 950 | 9.929 |
| 06/19/2026 17:15 | 4149 | 9.929 |
| 06/19/2026 17:15 | 950 | 9.929 |
| 06/19/2026 17:15 | 5344 | 9.929 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 2601 | 9.929 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 1815 | 9.929 |
| 06/19/2026 17:15 | 1815 | 9.929 |
| 06/19/2026 17:15 | 3386 | 9.929 |
| 06/19/2026 17:15 | 1815 | 9.929 |
| 06/19/2026 17:15 | 2565 | 9.929 |
| 06/19/2026 17:15 | 2846 | 9.929 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 1815 | 9.929 |
| 06/19/2026 17:15 | 4580 | 9.929 |
| 06/19/2026 17:15 | 5000 | 9.929 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 485 | 9.929 |
| 06/19/2026 17:15 | 1815 | 9.929 |
| 06/19/2026 17:15 | 1296 | 9.929 |
| 06/19/2026 17:15 | 2199 | 9.928 |
| 06/19/2026 17:15 | 485 | 9.927 |
| 06/19/2026 17:15 | 481 | 9.927 |
| 06/19/2026 17:15 | 166 | 9.927 |
| 06/19/2026 17:15 | 39 | 9.927 |
| 06/19/2026 17:15 | 759 | 9.927 |
| 06/19/2026 17:15 | 333 | 9.927 |
| 06/19/2026 17:15 | 750 | 9.927 |
| 06/19/2026 17:15 | 229 | 9.928 |
| 06/19/2026 17:15 | 521 | 9.928 |
| 06/19/2026 17:15 | 750 | 9.928 |
| 06/19/2026 17:15 | 805 | 9.928 |
| 06/19/2026 17:15 | 136 | 9.928 |
| 06/19/2026 17:15 | 1296 | 9.929 |
| 06/19/2026 17:15 | 446 | 9.929 |
| 06/19/2026 17:15 | 39 | 9.929 |
| 06/19/2026 17:15 | 836 | 9.929 |
| 06/19/2026 17:15 | 129 | 9.93 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 750 | 9.929 |
| 06/19/2026 17:15 | 3689 | 9.929 |
| 06/19/2026 17:15 | 256 | 9.929 |
| 06/19/2026 17:15 | 1040 | 9.929 |
| 06/19/2026 17:15 | 1077 | 9.929 |
| 06/19/2026 17:15 | 809 | 9.929 |
| 06/19/2026 17:15 | 370 | 9.929 |
| 06/19/2026 17:15 | 142 | 9.929 |
| 06/19/2026 17:15 | 480 | 9.929 |
| 06/19/2026 17:15 | 108 | 9.929 |
| 06/19/2026 17:15 | 8 | 9.93 |
| 06/19/2026 17:15 | 4 | 9.93 |
| 06/19/2026 17:15 | 1301 | 9.932 |
| 06/19/2026 17:15 | 3973 | 9.932 |
| 06/19/2026 17:15 | 2000 | 9.932 |
| 06/19/2026 17:15 | 1192 | 9.932 |
| 06/19/2026 17:15 | 6 | 9.932 |
| 06/19/2026 17:15 | 382 | 9.931 |
| 06/19/2026 17:14 | 221 | 9.931 |
| 06/19/2026 17:14 | 810 | 9.931 |
| 06/19/2026 17:14 | 513 | 9.931 |
| 06/19/2026 17:14 | 750 | 9.931 |
| 06/19/2026 17:14 | 750 | 9.931 |
| 06/19/2026 17:14 | 15 | 9.931 |
| 06/19/2026 17:14 | 750 | 9.931 |
| 06/19/2026 17:14 | 259 | 9.931 |
| 06/19/2026 17:14 | 750 | 9.931 |
| 06/19/2026 17:14 | 20 | 9.931 |
| 06/19/2026 17:14 | 749 | 9.931 |
| 06/19/2026 17:14 | 1263 | 9.931 |
| 06/19/2026 17:14 | 750 | 9.931 |
| 06/19/2026 17:14 | 1263 | 9.931 |
| 06/19/2026 17:14 | 750 | 9.931 |
| 06/19/2026 17:14 | 305 | 9.932 |
| 06/19/2026 17:14 | 101 | 9.931 |
| 06/19/2026 17:14 | 94 | 9.931 |
| 06/19/2026 17:14 | 249 | 9.931 |
| 06/19/2026 17:14 | 103 | 9.931 |
| 06/19/2026 17:14 | 94 | 9.931 |
| 06/19/2026 17:14 | 195 | 9.931 |
| 06/19/2026 17:14 | 485 | 9.932 |
| 06/19/2026 17:14 | 600 | 9.931 |
| 06/19/2026 17:14 | 99 | 9.931 |
| 06/19/2026 17:14 | 801 | 9.931 |
| 06/19/2026 17:14 | 66 | 9.931 |
| 06/19/2026 17:14 | 321 | 9.932 |
| 06/19/2026 17:14 | 750 | 9.932 |
| 06/19/2026 17:14 | 2400 | 9.93 |
| 06/19/2026 17:14 | 446 | 9.929 |
| 06/19/2026 17:14 | 750 | 9.929 |
| 06/19/2026 17:14 | 1 | 9.928 |
| 06/19/2026 17:13 | 750 | 9.929 |
| 06/19/2026 17:13 | 474 | 9.929 |
| 06/19/2026 17:13 | 5000 | 9.929 |
| 06/19/2026 17:13 | 1080 | 9.929 |
| 06/19/2026 17:13 | 36 | 9.929 |
| 06/19/2026 17:13 | 1313 | 9.929 |
| 06/19/2026 17:13 | 241 | 9.928 |
| 06/19/2026 17:13 | 788 | 9.928 |
| 06/19/2026 17:13 | 507 | 9.928 |
| 06/19/2026 17:13 | 1331 | 9.928 |
| 06/19/2026 17:13 | 124 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 250 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 98 | 9.927 |
| 06/19/2026 17:13 | 402 | 9.927 |
| 06/19/2026 17:13 | 98 | 9.927 |
| 06/19/2026 17:13 | 98 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 288 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 439 | 9.926 |
| 06/19/2026 17:13 | 511 | 9.926 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 250 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 250 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 250 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 19771 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 504 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 504 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 418 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1315 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 245 | 9.927 |
| 06/19/2026 17:13 | 255 | 9.927 |
| 06/19/2026 17:13 | 245 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1099 | 9.927 |
| 06/19/2026 17:13 | 2014 | 9.927 |
| 06/19/2026 17:13 | 170 | 9.927 |
| 06/19/2026 17:13 | 500 | 9.927 |
| 06/19/2026 17:13 | 1344 | 9.927 |
| 06/19/2026 17:13 | 443 | 9.927 |
| 06/19/2026 17:13 | 41 | 9.927 |
| 06/19/2026 17:13 | 65 | 9.927 |
| 06/19/2026 17:13 | 750 | 9.927 |
| 06/19/2026 17:13 | 453 | 9.928 |
| 06/19/2026 17:13 | 500 | 9.928 |
| 06/19/2026 17:12 | 650 | 9.928 |
| 06/19/2026 17:12 | 110 | 9.927 |
| 06/19/2026 17:12 | 494 | 9.928 |
| 06/19/2026 17:12 | 58 | 9.928 |
| 06/19/2026 17:12 | 19 | 9.927 |
| 06/19/2026 17:12 | 731 | 9.927 |
| 06/19/2026 17:12 | 5 | 9.928 |
| 06/19/2026 17:12 | 52 | 9.928 |
| 06/19/2026 17:11 | 100 | 9.928 |
| 06/19/2026 17:11 | 227 | 9.929 |
| 06/19/2026 17:11 | 574 | 9.929 |
| 06/19/2026 17:11 | 502 | 9.93 |
| 06/19/2026 17:11 | 500 | 9.931 |
| 06/19/2026 17:11 | 750 | 9.929 |
| 06/19/2026 17:11 | 1292 | 9.929 |
| 06/19/2026 17:11 | 1359 | 9.929 |
| 06/19/2026 17:11 | 100 | 9.93 |
| 06/19/2026 17:11 | 897 | 9.93 |
| 06/19/2026 17:11 | 352 | 9.93 |
| 06/19/2026 17:11 | 100 | 9.93 |
| 06/19/2026 17:11 | 710 | 9.931 |
| 06/19/2026 17:11 | 600 | 9.931 |
| 06/19/2026 17:11 | 3198 | 9.93 |
| 06/19/2026 17:11 | 476 | 9.93 |
| 06/19/2026 17:11 | 1310 | 9.93 |
| 06/19/2026 17:11 | 3526 | 9.93 |
| 06/19/2026 17:11 | 10412 | 9.93 |
| 06/19/2026 17:11 | 5312 | 9.93 |
| 06/19/2026 17:11 | 750 | 9.93 |
| 06/19/2026 17:10 | 561 | 9.929 |
| 06/19/2026 17:10 | 157 | 9.929 |
| 06/19/2026 17:10 | 15 | 9.929 |
| 06/19/2026 17:10 | 750 | 9.929 |
| 06/19/2026 17:10 | 288 | 9.929 |
| 06/19/2026 17:10 | 1815 | 9.929 |
| 06/19/2026 17:10 | 560 | 9.929 |
| 06/19/2026 17:10 | 750 | 9.929 |
| 06/19/2026 17:10 | 475 | 9.928 |
| 06/19/2026 17:10 | 56 | 9.928 |
| 06/19/2026 17:10 | 197 | 9.928 |
| 06/19/2026 17:10 | 174 | 9.927 |
| 06/19/2026 17:10 | 273 | 9.927 |
| 06/19/2026 17:10 | 119 | 9.927 |
| 06/19/2026 17:10 | 190 | 9.927 |
| 06/19/2026 17:10 | 461 | 9.927 |
| 06/19/2026 17:10 | 376 | 9.926 |
| 06/19/2026 17:10 | 62 | 9.926 |
| 06/19/2026 17:10 | 688 | 9.926 |
| 06/19/2026 17:10 | 100 | 9.926 |
| 06/19/2026 17:10 | 1310 | 9.926 |
| 06/19/2026 17:10 | 879 | 9.926 |
| 06/19/2026 17:10 | 2370 | 9.926 |
| 06/19/2026 17:10 | 21 | 9.926 |
| 06/19/2026 17:10 | 750 | 9.926 |
| 06/19/2026 17:10 | 129 | 9.925 |
| 06/19/2026 17:10 | 750 | 9.925 |
| 06/19/2026 17:09 | 522 | 9.924 |
| 06/19/2026 17:09 | 559 | 9.924 |
| 06/19/2026 17:09 | 4 | 9.924 |
| 06/19/2026 17:09 | 529 | 9.925 |
| 06/19/2026 17:08 | 2000 | 9.925 |
| 06/19/2026 17:08 | 3020 | 9.925 |
| 06/19/2026 17:08 | 389 | 9.925 |
| 06/19/2026 17:08 | 151 | 9.925 |
| 06/19/2026 17:08 | 457 | 9.925 |
| 06/19/2026 17:08 | 1362 | 9.924 |
| 06/19/2026 17:08 | 468 | 9.924 |
| 06/19/2026 17:08 | 1311 | 9.924 |
| 06/19/2026 17:08 | 1072 | 9.924 |
| 06/19/2026 17:08 | 3193 | 9.924 |
| 06/19/2026 17:08 | 1311 | 9.923 |
| 06/19/2026 17:08 | 2665 | 9.923 |
| 06/19/2026 17:08 | 150 | 9.922 |
| 06/19/2026 17:07 | 1362 | 9.922 |
| 06/19/2026 17:07 | 485 | 9.922 |
| 06/19/2026 17:07 | 485 | 9.921 |
| 06/19/2026 17:07 | 1 | 9.921 |
| 06/19/2026 17:07 | 20 | 9.921 |
| 06/19/2026 17:07 | 485 | 9.922 |
| 06/19/2026 17:07 | 1381 | 9.923 |
| 06/19/2026 17:07 | 1018 | 9.923 |
| 06/19/2026 17:07 | 330 | 9.923 |
| 06/19/2026 17:07 | 485 | 9.923 |
| 06/19/2026 17:07 | 1455 | 9.923 |
| 06/19/2026 17:07 | 18 | 9.921 |
| 06/19/2026 17:07 | 298 | 9.922 |
| 06/19/2026 17:07 | 241 | 9.922 |
| 06/19/2026 17:07 | 485 | 9.919 |
| 06/19/2026 17:06 | 274 | 9.919 |
| 06/19/2026 17:06 | 978 | 9.92 |
| 06/19/2026 17:06 | 500 | 9.92 |
| 06/19/2026 17:06 | 9 | 9.92 |
| 06/19/2026 17:06 | 750 | 9.92 |
| 06/19/2026 17:06 | 2022 | 9.92 |
| 06/19/2026 17:06 | 226 | 9.921 |
| 06/19/2026 17:06 | 485 | 9.921 |
| 06/19/2026 17:06 | 203 | 9.921 |
| 06/19/2026 17:06 | 114 | 9.921 |
| 06/19/2026 17:06 | 250 | 9.921 |
| 06/19/2026 17:06 | 750 | 9.921 |
| 06/19/2026 17:06 | 296 | 9.922 |
| 06/19/2026 17:06 | 454 | 9.922 |
| 06/19/2026 17:06 | 14463 | 9.923 |
| 06/19/2026 17:06 | 106 | 9.923 |
| 06/19/2026 17:06 | 4 | 9.924 |
| 06/19/2026 17:06 | 2015 | 9.924 |
| 06/19/2026 17:06 | 485 | 9.925 |
| 06/19/2026 17:06 | 3991 | 9.924 |
| 06/19/2026 17:06 | 1531 | 9.924 |
| 06/19/2026 17:06 | 485 | 9.924 |
| 06/19/2026 17:05 | 6 | 9.923 |
| 06/19/2026 17:05 | 5425 | 9.923 |
| 06/19/2026 17:05 | 90 | 9.923 |
| 06/19/2026 17:05 | 185 | 9.925 |
| 06/19/2026 17:05 | 1815 | 9.925 |
| 06/19/2026 17:05 | 200 | 9.925 |
| 06/19/2026 17:05 | 1815 | 9.925 |
| 06/19/2026 17:05 | 7527 | 9.925 |
| 06/19/2026 17:05 | 1383 | 9.925 |
| 06/19/2026 17:05 | 443 | 9.925 |
| 06/19/2026 17:05 | 1068 | 9.925 |
| 06/19/2026 17:05 | 879 | 9.925 |
| 06/19/2026 17:05 | 1815 | 9.925 |
| 06/19/2026 17:05 | 485 | 9.925 |
| 06/19/2026 17:05 | 215 | 9.925 |
| 06/19/2026 17:05 | 8000 | 9.925 |
| 06/19/2026 17:05 | 700 | 9.925 |
| 06/19/2026 17:05 | 485 | 9.924 |
| 06/19/2026 17:05 | 430 | 9.923 |
| 06/19/2026 17:05 | 702 | 9.924 |
| 06/19/2026 17:05 | 2015 | 9.924 |
| 06/19/2026 17:05 | 461 | 9.924 |
| 06/19/2026 17:05 | 100 | 9.924 |
| 06/19/2026 17:05 | 121 | 9.924 |
| 06/19/2026 17:05 | 364 | 9.924 |
| 06/19/2026 17:05 | 1273 | 9.923 |
| 06/19/2026 17:05 | 1527 | 9.923 |
| 06/19/2026 17:04 | 3860 | 9.924 |
| 06/19/2026 17:04 | 3179 | 9.924 |
| 06/19/2026 17:04 | 80 | 9.924 |
| 06/19/2026 17:04 | 271 | 9.924 |
| 06/19/2026 17:04 | 200 | 9.924 |
| 06/19/2026 17:04 | 285 | 9.924 |
| 06/19/2026 17:04 | 4 | 9.924 |
| 06/19/2026 17:04 | 6 | 9.923 |
| 06/19/2026 17:04 | 1 | 9.923 |
| 06/19/2026 17:04 | 780 | 9.923 |
| 06/19/2026 17:04 | 485 | 9.923 |
| 06/19/2026 17:04 | 106 | 9.922 |
| 06/19/2026 17:04 | 187 | 9.922 |
| 06/19/2026 17:04 | 396 | 9.922 |
| 06/19/2026 17:04 | 76 | 9.922 |
| 06/19/2026 17:04 | 462 | 9.923 |
| 06/19/2026 17:04 | 368 | 9.923 |
| 06/19/2026 17:03 | 329 | 9.923 |
| 06/19/2026 17:03 | 40 | 9.923 |
| 06/19/2026 17:03 | 200 | 9.923 |
| 06/19/2026 17:03 | 116 | 9.924 |
| 06/19/2026 17:03 | 1 | 9.923 |
| 06/19/2026 17:03 | 729 | 9.923 |
| 06/19/2026 17:02 | 2612 | 9.922 |
| 06/19/2026 17:02 | 3414 | 9.922 |
| 06/19/2026 17:02 | 52 | 9.922 |
| 06/19/2026 17:02 | 100 | 9.92 |
| 06/19/2026 17:02 | 1000 | 9.92 |
| 06/19/2026 17:02 | 250 | 9.92 |
| 06/19/2026 17:02 | 342 | 9.92 |
| 06/19/2026 17:02 | 74 | 9.92 |
| 06/19/2026 17:02 | 47 | 9.919 |
| 06/19/2026 17:02 | 77 | 9.919 |
| 06/19/2026 17:02 | 376 | 9.919 |
| 06/19/2026 17:02 | 5 | 9.918 |
| 06/19/2026 17:01 | 456 | 9.919 |
| 06/19/2026 17:01 | 1250 | 9.921 |
| 06/19/2026 17:01 | 750 | 9.921 |
| 06/19/2026 17:01 | 888 | 9.92 |
| 06/19/2026 17:01 | 1000 | 9.922 |
| 06/19/2026 17:01 | 462 | 9.92 |
| 06/19/2026 17:01 | 1077 | 9.919 |
| 06/19/2026 17:01 | 1521 | 9.919 |
| 06/19/2026 17:01 | 1815 | 9.919 |
| 06/19/2026 17:01 | 848 | 9.916 |
| 06/19/2026 17:01 | 176 | 9.916 |
| 06/19/2026 17:01 | 1367 | 9.917 |
| 06/19/2026 17:01 | 879 | 9.917 |
| 06/19/2026 17:01 | 1080 | 9.917 |
| 06/19/2026 17:01 | 264 | 9.918 |
| 06/19/2026 17:01 | 750 | 9.918 |
| 06/19/2026 17:01 | 793 | 9.918 |
| 06/19/2026 17:01 | 1311 | 9.92 |
| 06/19/2026 17:01 | 1358 | 9.92 |
| 06/19/2026 17:01 | 879 | 9.92 |
| 06/19/2026 17:01 | 1449 | 9.92 |
| 06/19/2026 17:01 | 1017 | 9.92 |
| 06/19/2026 17:01 | 28248 | 9.921 |
| 06/19/2026 17:01 | 447 | 9.922 |
| 06/19/2026 17:01 | 100 | 9.924 |
| 06/19/2026 17:01 | 1000 | 9.922 |
| 06/19/2026 17:00 | 22 | 9.921 |
| 06/19/2026 17:00 | 176 | 9.921 |
| 06/19/2026 17:00 | 1377 | 9.921 |
| 06/19/2026 17:00 | 443 | 9.921 |
| 06/19/2026 17:00 | 1018 | 9.921 |
| 06/19/2026 17:00 | 1339 | 9.921 |
| 06/19/2026 17:00 | 1311 | 9.921 |
| 06/19/2026 17:00 | 879 | 9.921 |
| 06/19/2026 17:00 | 1351 | 9.92 |
| 06/19/2026 17:00 | 3345 | 9.92 |
| 06/19/2026 17:00 | 968 | 9.92 |
| 06/19/2026 17:00 | 3000 | 9.92 |
| 06/19/2026 17:00 | 6000 | 9.92 |
| 06/19/2026 17:00 | 250 | 9.92 |
| 06/19/2026 17:00 | 8010 | 9.916 |
| 06/19/2026 17:00 | 3812 | 9.916 |
| 06/19/2026 17:00 | 91 | 9.916 |
| 06/19/2026 17:00 | 87 | 9.916 |
| 06/19/2026 17:00 | 1087 | 9.915 |
| 06/19/2026 17:00 | 478 | 9.916 |
| 06/19/2026 17:00 | 1815 | 9.917 |
| 06/19/2026 17:00 | 1312 | 9.918 |
| 06/19/2026 17:00 | 1312 | 9.918 |
| 06/19/2026 17:00 | 500 | 9.917 |
| 06/19/2026 17:00 | 312 | 9.916 |
| 06/19/2026 17:00 | 438 | 9.916 |
| 06/19/2026 17:00 | 451 | 9.915 |
| 06/19/2026 17:00 | 750 | 9.915 |
| 06/19/2026 17:00 | 354 | 9.916 |
| 06/19/2026 17:00 | 622 | 9.916 |
| 06/19/2026 17:00 | 956 | 9.916 |
| 06/19/2026 17:00 | 1815 | 9.915 |
| 06/19/2026 17:00 | 178 | 9.915 |
| 06/19/2026 17:00 | 3720 | 9.915 |
| 06/19/2026 17:00 | 1784 | 9.915 |
| 06/19/2026 17:00 | 3216 | 9.915 |
| 06/19/2026 17:00 | 6860 | 9.915 |
| 06/19/2026 17:00 | 5000 | 9.915 |
| 06/19/2026 17:00 | 879 | 9.915 |
| 06/19/2026 17:00 | 1335 | 9.915 |
| 06/19/2026 17:00 | 1312 | 9.915 |
| 06/19/2026 17:00 | 1515 | 9.915 |
| 06/19/2026 17:00 | 495 | 9.915 |
| 06/19/2026 17:00 | 1014 | 9.915 |
| 06/19/2026 17:00 | 3686 | 9.915 |
| 06/19/2026 17:00 | 750 | 9.915 |
| 06/19/2026 17:00 | 750 | 9.914 |
| 06/19/2026 17:00 | 1093 | 9.914 |
| 06/19/2026 17:00 | 1762 | 9.913 |
| 06/19/2026 17:00 | 53 | 9.913 |
| 06/19/2026 17:00 | 47 | 9.913 |
| 06/19/2026 16:59 | 1312 | 9.915 |
| 06/19/2026 16:59 | 780 | 9.914 |
| 06/19/2026 16:59 | 10088 | 9.914 |
| 06/19/2026 16:59 | 359 | 9.912 |
| 06/19/2026 16:59 | 728 | 9.912 |
| 06/19/2026 16:59 | 1087 | 9.912 |
| 06/19/2026 16:59 | 438 | 9.912 |
| 06/19/2026 16:59 | 97 | 9.912 |
| 06/19/2026 16:59 | 45 | 9.914 |
| 06/19/2026 16:59 | 912 | 9.915 |
| 06/19/2026 16:59 | 1912 | 9.915 |
| 06/19/2026 16:59 | 10088 | 9.915 |
| 06/19/2026 16:59 | 1014 | 9.914 |
| 06/19/2026 16:59 | 590 | 9.914 |
| 06/19/2026 16:59 | 3351 | 9.914 |
| 06/19/2026 16:58 | 10410 | 9.913 |
| 06/19/2026 16:58 | 458 | 9.913 |
| 06/19/2026 16:58 | 117 | 9.913 |
| 06/19/2026 16:58 | 3000 | 9.913 |
| 06/19/2026 16:58 | 3993 | 9.913 |
| 06/19/2026 16:58 | 3007 | 9.913 |
| 06/19/2026 16:58 | 3000 | 9.913 |
| 06/19/2026 16:57 | 941 | 9.914 |
| 06/19/2026 16:57 | 6000 | 9.914 |
| 06/19/2026 16:57 | 523 | 9.915 |
| 06/19/2026 16:57 | 1314 | 9.915 |
| 06/19/2026 16:57 | 700 | 9.915 |
| 06/19/2026 16:57 | 600 | 9.915 |
| 06/19/2026 16:57 | 434 | 9.915 |
| 06/19/2026 16:57 | 6708 | 9.915 |
| 06/19/2026 16:57 | 3000 | 9.915 |
| 06/19/2026 16:57 | 3544 | 9.915 |
| 06/19/2026 16:57 | 291 | 9.915 |
| 06/19/2026 16:57 | 77 | 9.914 |
| 06/19/2026 16:57 | 92 | 9.914 |
| 06/19/2026 16:56 | 445 | 9.915 |
| 06/19/2026 16:56 | 584 | 9.915 |
| 06/19/2026 16:56 | 1815 | 9.915 |
| 06/19/2026 16:56 | 1025 | 9.915 |
| 06/19/2026 16:56 | 630 | 9.915 |
| 06/19/2026 16:56 | 312 | 9.915 |
| 06/19/2026 16:56 | 438 | 9.915 |
| 06/19/2026 16:56 | 458 | 9.916 |
| 06/19/2026 16:56 | 90 | 9.916 |
| 06/19/2026 16:56 | 3444 | 9.916 |
| 06/19/2026 16:56 | 452 | 9.917 |
| 06/19/2026 16:56 | 4000 | 9.916 |
| 06/19/2026 16:56 | 500 | 9.917 |
| 06/19/2026 16:56 | 101 | 9.917 |
| 06/19/2026 16:55 | 200 | 9.916 |
| 06/19/2026 16:55 | 419 | 9.917 |
| 06/19/2026 16:55 | 750 | 9.917 |
| 06/19/2026 16:55 | 60 | 9.915 |
| 06/19/2026 16:54 | 83 | 9.917 |
| 06/19/2026 16:54 | 83 | 9.918 |
| 06/19/2026 16:54 | 218 | 9.92 |
| 06/19/2026 16:54 | 850 | 9.92 |
| 06/19/2026 16:54 | 1022 | 9.919 |
| 06/19/2026 16:54 | 210 | 9.92 |
| 06/19/2026 16:54 | 272 | 9.922 |
| 06/19/2026 16:54 | 2281 | 9.922 |
| 06/19/2026 16:54 | 280 | 9.922 |
| 06/19/2026 16:54 | 435 | 9.923 |
| 06/19/2026 16:54 | 1527 | 9.923 |
| 06/19/2026 16:54 | 1815 | 9.923 |
| 06/19/2026 16:54 | 230 | 9.922 |
| 06/19/2026 16:54 | 11160 | 9.923 |
| 06/19/2026 16:54 | 191 | 9.923 |
| 06/19/2026 16:54 | 446 | 9.923 |
| 06/19/2026 16:54 | 203 | 9.923 |
| 06/19/2026 16:54 | 400 | 9.923 |
| 06/19/2026 16:53 | 10 | 9.921 |
| 06/19/2026 16:53 | 10858 | 9.921 |
| 06/19/2026 16:53 | 1815 | 9.921 |
| 06/19/2026 16:53 | 750 | 9.921 |
| 06/19/2026 16:53 | 1018 | 9.921 |
| 06/19/2026 16:53 | 960 | 9.921 |
| 06/19/2026 16:53 | 1815 | 9.921 |
| 06/19/2026 16:53 | 4139 | 9.92 |
| 06/19/2026 16:53 | 942 | 9.919 |
| 06/19/2026 16:53 | 673 | 9.919 |
| 06/19/2026 16:53 | 750 | 9.918 |
| 06/19/2026 16:53 | 173 | 9.918 |
| 06/19/2026 16:53 | 1237 | 9.918 |
| 06/19/2026 16:53 | 951 | 9.918 |
| 06/19/2026 16:53 | 1007 | 9.919 |
| 06/19/2026 16:53 | 2000 | 9.92 |
| 06/19/2026 16:53 | 1000 | 9.92 |
| 06/19/2026 16:53 | 1357 | 9.921 |
| 06/19/2026 16:53 | 458 | 9.921 |
| 06/19/2026 16:53 | 976 | 9.921 |
| 06/19/2026 16:53 | 759 | 9.921 |
| 06/19/2026 16:53 | 490 | 9.923 |
| 06/19/2026 16:53 | 1014 | 9.922 |
| 06/19/2026 16:53 | 1815 | 9.922 |
| 06/19/2026 16:53 | 236 | 9.922 |
| 06/19/2026 16:53 | 560 | 9.922 |
| 06/19/2026 16:53 | 6 | 9.923 |
| 06/19/2026 16:53 | 40 | 9.923 |
| 06/19/2026 16:53 | 56 | 9.923 |
| 06/19/2026 16:53 | 287 | 9.924 |
| 06/19/2026 16:52 | 10000 | 9.925 |
| 06/19/2026 16:52 | 208 | 9.925 |
| 06/19/2026 16:52 | 100 | 9.925 |
| 06/19/2026 16:52 | 1311 | 9.924 |
| 06/19/2026 16:52 | 1044 | 9.924 |
| 06/19/2026 16:52 | 439 | 9.924 |
| 06/19/2026 16:51 | 1458 | 9.922 |
| 06/19/2026 16:51 | 398 | 9.922 |
| 06/19/2026 16:51 | 347 | 9.922 |
| 06/19/2026 16:51 | 621 | 9.922 |
| 06/19/2026 16:51 | 1484 | 9.922 |
| 06/19/2026 16:51 | 1 | 9.922 |
| 06/19/2026 16:51 | 976 | 9.921 |
| 06/19/2026 16:51 | 1465 | 9.921 |
| 06/19/2026 16:51 | 453 | 9.921 |
| 06/19/2026 16:50 | 298 | 9.921 |
| 06/19/2026 16:50 | 4000 | 9.92 |
| 06/19/2026 16:50 | 100 | 9.92 |
| 06/19/2026 16:50 | 57 | 9.92 |
| 06/19/2026 16:50 | 29 | 9.92 |
| 06/19/2026 16:50 | 438 | 9.92 |
| 06/19/2026 16:50 | 270 | 9.921 |
| 06/19/2026 16:50 | 500 | 9.92 |
| 06/19/2026 16:50 | 4000 | 9.921 |
| 06/19/2026 16:50 | 200 | 9.921 |
| 06/19/2026 16:50 | 1615 | 9.921 |
| 06/19/2026 16:49 | 186 | 9.922 |
| 06/19/2026 16:49 | 505 | 9.921 |
| 06/19/2026 16:49 | 242 | 9.923 |
| 06/19/2026 16:49 | 393 | 9.923 |
| 06/19/2026 16:49 | 129 | 9.923 |
| 06/19/2026 16:49 | 428 | 9.923 |
| 06/19/2026 16:49 | 1000 | 9.923 |
| 06/19/2026 16:48 | 150 | 9.921 |
| 06/19/2026 16:48 | 118 | 9.922 |
| 06/19/2026 16:48 | 606 | 9.923 |
| 06/19/2026 16:48 | 1737 | 9.922 |
| 06/19/2026 16:48 | 3263 | 9.922 |
| 06/19/2026 16:48 | 667 | 9.924 |
| 06/19/2026 16:48 | 2100 | 9.924 |
| 06/19/2026 16:47 | 1810 | 9.925 |
| 06/19/2026 16:47 | 5 | 9.925 |
| 06/19/2026 16:47 | 1000 | 9.925 |
| 06/19/2026 16:47 | 1877 | 9.925 |
| 06/19/2026 16:47 | 1383 | 9.925 |
| 06/19/2026 16:47 | 3 | 9.925 |
| 06/19/2026 16:46 | 3 | 9.925 |
| 06/19/2026 16:46 | 481 | 9.926 |
| 06/19/2026 16:46 | 628 | 9.924 |
| 06/19/2026 16:46 | 8000 | 9.925 |
| 06/19/2026 16:46 | 2015 | 9.924 |
| 06/19/2026 16:46 | 1029 | 9.924 |
| 06/19/2026 16:45 | 750 | 9.926 |
| 06/19/2026 16:45 | 694 | 9.925 |
| 06/19/2026 16:45 | 1455 | 9.924 |
| 06/19/2026 16:45 | 750 | 9.924 |
| 06/19/2026 16:45 | 2321 | 9.925 |
| 06/19/2026 16:45 | 443 | 9.925 |
| 06/19/2026 16:45 | 1383 | 9.925 |
| 06/19/2026 16:45 | 2362 | 9.924 |
| 06/19/2026 16:45 | 1455 | 9.924 |
| 06/19/2026 16:45 | 297 | 9.921 |
| 06/19/2026 16:45 | 1310 | 9.921 |
| 06/19/2026 16:45 | 1005 | 9.921 |
| 06/19/2026 16:45 | 443 | 9.924 |
| 06/19/2026 16:45 | 298 | 9.922 |
| 06/19/2026 16:45 | 1 | 9.922 |
| 06/19/2026 16:45 | 954 | 9.922 |
| 06/19/2026 16:45 | 750 | 9.924 |
| 06/19/2026 16:45 | 750 | 9.924 |
| 06/19/2026 16:45 | 750 | 9.925 |
| 06/19/2026 16:45 | 750 | 9.924 |
| 06/19/2026 16:45 | 294 | 9.925 |
| 06/19/2026 16:45 | 750 | 9.925 |
| 06/19/2026 16:45 | 976 | 9.923 |
| 06/19/2026 16:45 | 750 | 9.923 |
| 06/19/2026 16:45 | 750 | 9.925 |
| 06/19/2026 16:45 | 286 | 9.924 |
| 06/19/2026 16:45 | 438 | 9.924 |
| 06/19/2026 16:45 | 2014 | 9.926 |
| 06/19/2026 16:45 | 660 | 9.926 |
| 06/19/2026 16:45 | 3143 | 9.927 |
| 06/19/2026 16:45 | 90 | 9.926 |
| 06/19/2026 16:45 | 465 | 9.926 |
| 06/19/2026 16:45 | 285 | 9.926 |
| 06/19/2026 16:45 | 750 | 9.926 |
| 06/19/2026 16:45 | 630 | 9.924 |
| 06/19/2026 16:45 | 948 | 9.924 |
| 06/19/2026 16:45 | 1462 | 9.925 |
| 06/19/2026 16:45 | 1383 | 9.925 |
| 06/19/2026 16:45 | 879 | 9.925 |
| 06/19/2026 16:45 | 288 | 9.925 |
| 06/19/2026 16:45 | 1014 | 9.925 |
| 06/19/2026 16:45 | 516 | 9.925 |
| 06/19/2026 16:45 | 1022 | 9.926 |
| 06/19/2026 16:45 | 1604 | 9.926 |
| 06/19/2026 16:45 | 1462 | 9.926 |
| 06/19/2026 16:45 | 54 | 9.926 |
| 06/19/2026 16:45 | 1296 | 9.926 |
| 06/19/2026 16:45 | 292 | 9.926 |
| 06/19/2026 16:45 | 1001 | 9.926 |
| 06/19/2026 16:45 | 1022 | 9.927 |
| 06/19/2026 16:45 | 293 | 9.927 |
| 06/19/2026 16:45 | 2014 | 9.927 |
| 06/19/2026 16:45 | 750 | 9.928 |
| 06/19/2026 16:45 | 133 | 9.927 |
| 06/19/2026 16:45 | 750 | 9.928 |
| 06/19/2026 16:45 | 1464 | 9.928 |
| 06/19/2026 16:45 | 474 | 9.928 |
| 06/19/2026 16:45 | 1311 | 9.928 |
| 06/19/2026 16:45 | 1022 | 9.928 |
| 06/19/2026 16:45 | 926 | 9.925 |
| 06/19/2026 16:45 | 2014 | 9.925 |
| 06/19/2026 16:45 | 1086 | 9.927 |
| 06/19/2026 16:45 | 225 | 9.927 |
| 06/19/2026 16:45 | 1311 | 9.925 |
| 06/19/2026 16:45 | 304 | 9.922 |
| 06/19/2026 16:44 | 1815 | 9.921 |
| 06/19/2026 16:44 | 1065 | 9.921 |
| 06/19/2026 16:44 | 750 | 9.921 |
| 06/19/2026 16:44 | 1065 | 9.92 |
| 06/19/2026 16:44 | 750 | 9.92 |
| 06/19/2026 16:44 | 750 | 9.92 |
| 06/19/2026 16:44 | 1377 | 9.921 |
| 06/19/2026 16:44 | 1815 | 9.921 |
| 06/19/2026 16:44 | 1815 | 9.92 |
| 06/19/2026 16:44 | 750 | 9.919 |
| 06/19/2026 16:44 | 1815 | 9.92 |
| 06/19/2026 16:44 | 750 | 9.92 |
| 06/19/2026 16:44 | 1000 | 9.92 |
| 06/19/2026 16:44 | 750 | 9.92 |
| 06/19/2026 16:44 | 1472 | 9.922 |
| 06/19/2026 16:44 | 960 | 9.922 |
| 06/19/2026 16:44 | 1952 | 9.922 |
| 06/19/2026 16:44 | 1377 | 9.921 |
| 06/19/2026 16:44 | 1474 | 9.921 |
| 06/19/2026 16:44 | 1021 | 9.92 |
| 06/19/2026 16:44 | 1472 | 9.917 |
| 06/19/2026 16:44 | 968 | 9.917 |
| 06/19/2026 16:44 | 403 | 9.917 |
| 06/19/2026 16:44 | 976 | 9.917 |
| 06/19/2026 16:44 | 1108 | 9.918 |
| 06/19/2026 16:44 | 1815 | 9.917 |
| 06/19/2026 16:44 | 1815 | 9.916 |
| 06/19/2026 16:44 | 750 | 9.915 |
| 06/19/2026 16:44 | 315 | 9.915 |
| 06/19/2026 16:44 | 750 | 9.915 |
| 06/19/2026 16:44 | 750 | 9.915 |
| 06/19/2026 16:44 | 750 | 9.915 |
| 06/19/2026 16:44 | 750 | 9.915 |
| 06/19/2026 16:44 | 2196 | 9.915 |
| 06/19/2026 16:44 | 1515 | 9.915 |
| 06/19/2026 16:44 | 950 | 9.915 |
| 06/19/2026 16:44 | 606 | 9.915 |
| 06/19/2026 16:44 | 750 | 9.915 |
| 06/19/2026 16:44 | 331 | 9.916 |
| 06/19/2026 16:44 | 879 | 9.916 |
| 06/19/2026 16:44 | 1443 | 9.916 |
| 06/19/2026 16:44 | 967 | 9.916 |
| 06/19/2026 16:44 | 2476 | 9.916 |
| 06/19/2026 16:44 | 750 | 9.917 |
| 06/19/2026 16:44 | 942 | 9.917 |
| 06/19/2026 16:44 | 1474 | 9.915 |
| 06/19/2026 16:44 | 960 | 9.915 |
| 06/19/2026 16:44 | 349 | 9.914 |
| 06/19/2026 16:44 | 169 | 9.913 |
| 06/19/2026 16:44 | 133 | 9.913 |
| 06/19/2026 16:44 | 538 | 9.913 |
| 06/19/2026 16:44 | 359 | 9.912 |
| 06/19/2026 16:44 | 1313 | 9.912 |
| 06/19/2026 16:44 | 700 | 9.912 |
| 06/19/2026 16:44 | 296 | 9.912 |
| 06/19/2026 16:44 | 1474 | 9.911 |
| 06/19/2026 16:44 | 879 | 9.911 |
| 06/19/2026 16:44 | 946 | 9.911 |
| 06/19/2026 16:44 | 1472 | 9.91 |
| 06/19/2026 16:44 | 1033 | 9.91 |
| 06/19/2026 16:44 | 1471 | 9.908 |
| 06/19/2026 16:44 | 12000 | 9.908 |
| 06/19/2026 16:44 | 955 | 9.908 |
| 06/19/2026 16:44 | 1472 | 9.907 |
| 06/19/2026 16:44 | 989 | 9.907 |
| 06/19/2026 16:44 | 970 | 9.906 |
| 06/19/2026 16:44 | 1815 | 9.906 |
| 06/19/2026 16:44 | 951 | 9.904 |
| 06/19/2026 16:44 | 1468 | 9.902 |
| 06/19/2026 16:44 | 1815 | 9.902 |
| 06/19/2026 16:43 | 943 | 9.902 |
| 06/19/2026 16:43 | 1815 | 9.902 |
| 06/19/2026 16:43 | 800 | 9.902 |
| 06/19/2026 16:43 | 1815 | 9.901 |
| 06/19/2026 16:43 | 359 | 9.90 |
| 06/19/2026 16:43 | 460 | 9.90 |
| 06/19/2026 16:43 | 1815 | 9.902 |
| 06/19/2026 16:43 | 95 | 9.90 |
| 06/19/2026 16:43 | 136 | 9.902 |
| 06/19/2026 16:43 | 322 | 9.899 |
| 06/19/2026 16:43 | 2195 | 9.901 |
| 06/19/2026 16:43 | 954 | 9.901 |
| 06/19/2026 16:43 | 1347 | 9.901 |
| 06/19/2026 16:43 | 1815 | 9.901 |
| 06/19/2026 16:43 | 1815 | 9.90 |
| 06/19/2026 16:43 | 1419 | 9.90 |
| 06/19/2026 16:43 | 1491 | 9.899 |
| 06/19/2026 16:43 | 159 | 9.90 |
| 06/19/2026 16:43 | 289 | 9.90 |
| 06/19/2026 16:43 | 137 | 9.901 |
| 06/19/2026 16:43 | 841 | 9.901 |
| 06/19/2026 16:43 | 1032 | 9.902 |
| 06/19/2026 16:43 | 750 | 9.904 |
| 06/19/2026 16:43 | 51 | 9.903 |
| 06/19/2026 16:43 | 1029 | 9.903 |
| 06/19/2026 16:43 | 1454 | 9.904 |
| 06/19/2026 16:43 | 1696 | 9.904 |
| 06/19/2026 16:43 | 960 | 9.904 |
| 06/19/2026 16:43 | 1005 | 9.906 |
| 06/19/2026 16:43 | 359 | 9.905 |
| 06/19/2026 16:43 | 1022 | 9.905 |
| 06/19/2026 16:43 | 1449 | 9.904 |
| 06/19/2026 16:43 | 1425 | 9.904 |
| 06/19/2026 16:43 | 1029 | 9.904 |
| 06/19/2026 16:43 | 2019 | 9.902 |
| 06/19/2026 16:43 | 1815 | 9.902 |
| 06/19/2026 16:43 | 2019 | 9.903 |
| 06/19/2026 16:43 | 1815 | 9.903 |
| 06/19/2026 16:43 | 748 | 9.903 |
| 06/19/2026 16:43 | 212 | 9.903 |
| 06/19/2026 16:43 | 359 | 9.902 |
| 06/19/2026 16:43 | 9422 | 9.902 |
| 06/19/2026 16:43 | 1578 | 9.902 |
| 06/19/2026 16:43 | 1815 | 9.90 |
| 06/19/2026 16:43 | 1449 | 9.901 |
| 06/19/2026 16:43 | 1021 | 9.901 |
| 06/19/2026 16:43 | 1815 | 9.899 |
| 06/19/2026 16:43 | 976 | 9.90 |
| 06/19/2026 16:43 | 963 | 9.899 |
| 06/19/2026 16:42 | 955 | 9.896 |
| 06/19/2026 16:42 | 600 | 9.898 |
| 06/19/2026 16:42 | 1659 | 9.898 |
| 06/19/2026 16:42 | 3341 | 9.898 |
| 06/19/2026 16:42 | 750 | 9.897 |
| 06/19/2026 16:42 | 1750 | 9.896 |
| 06/19/2026 16:42 | 310 | 9.898 |
| 06/19/2026 16:42 | 940 | 9.897 |
| 06/19/2026 16:42 | 596 | 9.896 |
| 06/19/2026 16:42 | 419 | 9.896 |
| 06/19/2026 16:42 | 1901 | 9.894 |
| 06/19/2026 16:42 | 1815 | 9.894 |
| 06/19/2026 16:42 | 1507 | 9.897 |
| 06/19/2026 16:42 | 1725 | 9.896 |
| 06/19/2026 16:42 | 445 | 9.896 |
| 06/19/2026 16:42 | 1000 | 9.897 |
| 06/19/2026 16:41 | 221 | 9.896 |
| 06/19/2026 16:41 | 870 | 9.893 |
| 06/19/2026 16:41 | 717 | 9.893 |
| 06/19/2026 16:41 | 1901 | 9.894 |
| 06/19/2026 16:41 | 697 | 9.894 |
| 06/19/2026 16:41 | 1815 | 9.895 |
| 06/19/2026 16:41 | 750 | 9.895 |
| 06/19/2026 16:41 | 1815 | 9.896 |
| 06/19/2026 16:41 | 1813 | 9.895 |
| 06/19/2026 16:41 | 438 | 9.895 |
| 06/19/2026 16:41 | 718 | 9.895 |
| 06/19/2026 16:41 | 1815 | 9.896 |
| 06/19/2026 16:41 | 1313 | 9.896 |
| 06/19/2026 16:41 | 715 | 9.896 |
| 06/19/2026 16:41 | 1231 | 9.897 |
| 06/19/2026 16:41 | 1879 | 9.90 |
| 06/19/2026 16:41 | 158 | 9.90 |
| 06/19/2026 16:41 | 562 | 9.90 |
| 06/19/2026 16:41 | 996 | 9.90 |
| 06/19/2026 16:41 | 2000 | 9.90 |
| 06/19/2026 16:41 | 1404 | 9.90 |
| 06/19/2026 16:41 | 1815 | 9.90 |
| 06/19/2026 16:41 | 866 | 9.901 |
| 06/19/2026 16:41 | 1815 | 9.901 |
| 06/19/2026 16:41 | 2019 | 9.903 |
| 06/19/2026 16:41 | 991 | 9.903 |
| 06/19/2026 16:41 | 2019 | 9.903 |
| 06/19/2026 16:41 | 1815 | 9.903 |
| 06/19/2026 16:41 | 750 | 9.903 |
| 06/19/2026 16:41 | 1500 | 9.903 |
| 06/19/2026 16:40 | 2862 | 9.901 |
| 06/19/2026 16:40 | 2019 | 9.90 |
| 06/19/2026 16:40 | 1000 | 9.90 |
| 06/19/2026 16:40 | 200 | 9.90 |
| 06/19/2026 16:40 | 1500 | 9.90 |
| 06/19/2026 16:40 | 100 | 9.90 |
| 06/19/2026 16:40 | 250 | 9.90 |
| 06/19/2026 16:40 | 10000 | 9.90 |
| 06/19/2026 16:40 | 300 | 9.90 |
| 06/19/2026 16:40 | 1000 | 9.90 |
| 06/19/2026 16:40 | 100 | 9.90 |
| 06/19/2026 16:40 | 6000 | 9.90 |
| 06/19/2026 16:40 | 506 | 9.90 |
| 06/19/2026 16:40 | 60 | 9.90 |
| 06/19/2026 16:40 | 35 | 9.90 |
| 06/19/2026 16:40 | 1500 | 9.90 |
| 06/19/2026 16:40 | 506 | 9.90 |
| 06/19/2026 16:40 | 2019 | 9.901 |
| 06/19/2026 16:40 | 5000 | 9.901 |
| 06/19/2026 16:40 | 115 | 9.901 |
| 06/19/2026 16:40 | 585 | 9.901 |
| 06/19/2026 16:40 | 1 | 9.903 |
| 06/19/2026 16:40 | 1398 | 9.903 |
| 06/19/2026 16:40 | 1000 | 9.903 |
| 06/19/2026 16:40 | 1392 | 9.904 |
| 06/19/2026 16:40 | 2018 | 9.905 |
| 06/19/2026 16:40 | 25 | 9.905 |
| 06/19/2026 16:40 | 1398 | 9.907 |
| 06/19/2026 16:40 | 898 | 9.907 |
| 06/19/2026 16:40 | 2018 | 9.907 |
| 06/19/2026 16:40 | 2355 | 9.908 |
| 06/19/2026 16:40 | 1006 | 9.908 |
| 06/19/2026 16:40 | 67 | 9.905 |
| 06/19/2026 16:40 | 1815 | 9.906 |
| 06/19/2026 16:40 | 666 | 9.907 |
| 06/19/2026 16:40 | 1096 | 9.907 |
| 06/19/2026 16:40 | 409 | 9.907 |
| 06/19/2026 16:40 | 707 | 9.906 |
| 06/19/2026 16:40 | 473 | 9.906 |
| 06/19/2026 16:39 | 2296 | 9.907 |
| 06/19/2026 16:39 | 634 | 9.905 |
| 06/19/2026 16:39 | 1856 | 9.905 |
| 06/19/2026 16:39 | 359 | 9.905 |
| 06/19/2026 16:39 | 1740 | 9.904 |
| 06/19/2026 16:39 | 1382 | 9.904 |
| 06/19/2026 16:39 | 1003 | 9.904 |
| 06/19/2026 16:39 | 1815 | 9.905 |
| 06/19/2026 16:39 | 359 | 9.906 |
| 06/19/2026 16:39 | 943 | 9.904 |
| 06/19/2026 16:39 | 973 | 9.905 |
| 06/19/2026 16:39 | 1815 | 9.906 |
| 06/19/2026 16:39 | 1 | 9.907 |
| 06/19/2026 16:39 | 1 | 9.907 |
| 06/19/2026 16:39 | 1 | 9.907 |
| 06/19/2026 16:39 | 33 | 9.906 |
| 06/19/2026 16:39 | 1318 | 9.907 |
| 06/19/2026 16:39 | 1815 | 9.907 |
| 06/19/2026 16:39 | 750 | 9.907 |
| 06/19/2026 16:39 | 469 | 9.907 |
| 06/19/2026 16:39 | 6 | 9.907 |
| 06/19/2026 16:39 | 2211 | 9.906 |
| 06/19/2026 16:39 | 963 | 9.905 |
| 06/19/2026 16:39 | 300 | 9.905 |
| 06/19/2026 16:39 | 1815 | 9.905 |
| 06/19/2026 16:39 | 2017 | 9.905 |
| 06/19/2026 16:39 | 1100 | 9.906 |
| 06/19/2026 16:39 | 1177 | 9.91 |
| 06/19/2026 16:39 | 536 | 9.91 |
| 06/19/2026 16:39 | 2464 | 9.91 |
| 06/19/2026 16:39 | 2287 | 9.91 |
| 06/19/2026 16:39 | 3000 | 9.91 |
| 06/19/2026 16:39 | 3000 | 9.91 |
| 06/19/2026 16:39 | 717 | 9.911 |
| 06/19/2026 16:39 | 879 | 9.912 |
| 06/19/2026 16:39 | 723 | 9.912 |
| 06/19/2026 16:39 | 1010 | 9.912 |
| 06/19/2026 16:39 | 9810 | 9.913 |
| 06/19/2026 16:39 | 190 | 9.913 |
| 06/19/2026 16:39 | 1068 | 9.914 |
| 06/19/2026 16:39 | 735 | 9.914 |
| 06/19/2026 16:39 | 473 | 9.915 |
| 06/19/2026 16:39 | 447 | 9.915 |
| 06/19/2026 16:39 | 53 | 9.915 |
| 06/19/2026 16:39 | 697 | 9.915 |
| 06/19/2026 16:39 | 500 | 9.915 |
| 06/19/2026 16:39 | 1815 | 9.916 |
| 06/19/2026 16:39 | 724 | 9.916 |
| 06/19/2026 16:39 | 1443 | 9.916 |
| 06/19/2026 16:39 | 1815 | 9.917 |
| 06/19/2026 16:39 | 1059 | 9.917 |
| 06/19/2026 16:39 | 724 | 9.917 |
| 06/19/2026 16:39 | 3000 | 9.92 |
| 06/19/2026 16:39 | 1500 | 9.92 |
| 06/19/2026 16:39 | 600 | 9.92 |
| 06/19/2026 16:39 | 1000 | 9.92 |
| 06/19/2026 16:39 | 250 | 9.92 |
| 06/19/2026 16:39 | 1000 | 9.92 |
| 06/19/2026 16:39 | 38100 | 9.92 |
| 06/19/2026 16:39 | 717 | 9.92 |
| 06/19/2026 16:39 | 1900 | 9.92 |
| 06/19/2026 16:39 | 1100 | 9.92 |
| 06/19/2026 16:39 | 723 | 9.921 |
| 06/19/2026 16:39 | 1000 | 9.922 |
| 06/19/2026 16:39 | 779 | 9.924 |
| 06/19/2026 16:39 | 337 | 9.926 |
| 06/19/2026 16:39 | 731 | 9.927 |
| 06/19/2026 16:39 | 92 | 9.927 |
| 06/19/2026 16:38 | 879 | 9.928 |
| 06/19/2026 16:38 | 1783 | 9.928 |
| 06/19/2026 16:38 | 862 | 9.929 |
| 06/19/2026 16:38 | 53 | 9.929 |
| 06/19/2026 16:38 | 438 | 9.929 |
| 06/19/2026 16:38 | 273 | 9.929 |
| 06/19/2026 16:38 | 9 | 9.929 |
| 06/19/2026 16:38 | 433 | 9.931 |
| 06/19/2026 16:37 | 1310 | 9.933 |
| 06/19/2026 16:37 | 231 | 9.933 |
| 06/19/2026 16:37 | 1703 | 9.933 |
| 06/19/2026 16:37 | 340 | 9.933 |
| 06/19/2026 16:37 | 1482 | 9.933 |
| 06/19/2026 16:37 | 1310 | 9.933 |
| 06/19/2026 16:37 | 879 | 9.933 |
| 06/19/2026 16:37 | 950 | 9.933 |
| 06/19/2026 16:37 | 1791 | 9.932 |
| 06/19/2026 16:37 | 1003 | 9.932 |
| 06/19/2026 16:37 | 233 | 9.932 |
| 06/19/2026 16:37 | 1227 | 9.932 |
| 06/19/2026 16:37 | 2000 | 9.932 |
| 06/19/2026 16:37 | 1439 | 9.932 |
| 06/19/2026 16:37 | 432 | 9.93 |
| 06/19/2026 16:37 | 390 | 9.93 |
| 06/19/2026 16:37 | 77 | 9.93 |
| 06/19/2026 16:37 | 30 | 9.932 |
| 06/19/2026 16:37 | 137 | 9.931 |
| 06/19/2026 16:37 | 520 | 9.929 |
| 06/19/2026 16:37 | 509 | 9.93 |
| 06/19/2026 16:37 | 468 | 9.93 |
| 06/19/2026 16:36 | 1 | 9.93 |
| 06/19/2026 16:36 | 244 | 9.932 |
| 06/19/2026 16:36 | 64 | 9.932 |
| 06/19/2026 16:36 | 200 | 9.932 |
| 06/19/2026 16:36 | 443 | 9.932 |
| 06/19/2026 16:36 | 1171 | 9.929 |
| 06/19/2026 16:35 | 997 | 9.929 |
| 06/19/2026 16:35 | 392 | 9.927 |
| 06/19/2026 16:35 | 463 | 9.929 |
| 06/19/2026 16:35 | 1000 | 9.927 |
| 06/19/2026 16:35 | 1815 | 9.929 |
| 06/19/2026 16:35 | 1408 | 9.929 |
| 06/19/2026 16:35 | 1815 | 9.929 |
| 06/19/2026 16:35 | 879 | 9.929 |
| 06/19/2026 16:35 | 941 | 9.929 |
| 06/19/2026 16:35 | 487 | 9.929 |
| 06/19/2026 16:35 | 100 | 9.928 |
| 06/19/2026 16:34 | 325 | 9.928 |
| 06/19/2026 16:34 | 1400 | 9.928 |
| 06/19/2026 16:34 | 826 | 9.928 |
| 06/19/2026 16:33 | 725 | 9.929 |
| 06/19/2026 16:33 | 1090 | 9.929 |
| 06/19/2026 16:33 | 470 | 9.929 |
| 06/19/2026 16:33 | 294 | 9.929 |
| 06/19/2026 16:33 | 94 | 9.93 |
| 06/19/2026 16:33 | 295 | 9.93 |
| 06/19/2026 16:33 | 39 | 9.93 |
| 06/19/2026 16:33 | 39 | 9.93 |
| 06/19/2026 16:33 | 459 | 9.93 |
| 06/19/2026 16:33 | 201 | 9.93 |
| 06/19/2026 16:33 | 90 | 9.93 |
| 06/19/2026 16:33 | 432 | 9.93 |
| 06/19/2026 16:33 | 430 | 9.929 |
| 06/19/2026 16:32 | 905 | 9.929 |
| 06/19/2026 16:32 | 2361 | 9.929 |
| 06/19/2026 16:32 | 678 | 9.929 |
| 06/19/2026 16:32 | 679 | 9.929 |
| 06/19/2026 16:32 | 1310 | 9.928 |
| 06/19/2026 16:32 | 504 | 9.929 |
| 06/19/2026 16:32 | 445 | 9.927 |
| 06/19/2026 16:32 | 528 | 9.928 |
| 06/19/2026 16:32 | 150 | 9.928 |
| 06/19/2026 16:32 | 774 | 9.928 |
| 06/19/2026 16:32 | 24 | 9.926 |
| 06/19/2026 16:32 | 338 | 9.927 |
| 06/19/2026 16:32 | 378 | 9.925 |
| 06/19/2026 16:32 | 122 | 9.926 |
| 06/19/2026 16:31 | 125 | 9.927 |
| 06/19/2026 16:31 | 1453 | 9.927 |
| 06/19/2026 16:31 | 886 | 9.927 |
| 06/19/2026 16:31 | 110 | 9.927 |
| 06/19/2026 16:31 | 1455 | 9.928 |
| 06/19/2026 16:31 | 596 | 9.928 |
| 06/19/2026 16:31 | 1 | 9.928 |
| 06/19/2026 16:31 | 1000 | 9.928 |
| 06/19/2026 16:31 | 779 | 9.929 |
| 06/19/2026 16:31 | 799 | 9.929 |
| 06/19/2026 16:31 | 1466 | 9.93 |
| 06/19/2026 16:31 | 101 | 9.93 |
| 06/19/2026 16:31 | 1000 | 9.93 |
| 06/19/2026 16:31 | 10000 | 9.93 |
| 06/19/2026 16:31 | 5000 | 9.93 |
| 06/19/2026 16:31 | 14934 | 9.93 |
| 06/19/2026 16:31 | 1815 | 9.931 |
| 06/19/2026 16:31 | 66 | 9.93 |
| 06/19/2026 16:31 | 6000 | 9.93 |
| 06/19/2026 16:31 | 1317 | 9.93 |
| 06/19/2026 16:31 | 824 | 9.93 |
| 06/19/2026 16:31 | 1815 | 9.932 |
| 06/19/2026 16:31 | 1815 | 9.932 |
| 06/19/2026 16:31 | 224 | 9.932 |
| 06/19/2026 16:31 | 490 | 9.932 |
| 06/19/2026 16:31 | 785 | 9.932 |
| 06/19/2026 16:31 | 300 | 9.933 |
| 06/19/2026 16:31 | 1459 | 9.933 |
| 06/19/2026 16:31 | 124 | 9.933 |
| 06/19/2026 16:31 | 976 | 9.933 |
| 06/19/2026 16:31 | 750 | 9.933 |
| 06/19/2026 16:31 | 101 | 9.933 |
| 06/19/2026 16:31 | 1465 | 9.933 |
| 06/19/2026 16:31 | 1021 | 9.933 |
| 06/19/2026 16:31 | 468 | 9.933 |
| 06/19/2026 16:31 | 3000 | 9.933 |
| 06/19/2026 16:31 | 126 | 9.934 |
| 06/19/2026 16:31 | 1815 | 9.935 |
| 06/19/2026 16:31 | 1815 | 9.935 |
| 06/19/2026 16:31 | 784 | 9.935 |
| 06/19/2026 16:31 | 820 | 9.935 |
| 06/19/2026 16:31 | 307 | 9.935 |
| 06/19/2026 16:31 | 557 | 9.936 |
| 06/19/2026 16:31 | 571 | 9.936 |
| 06/19/2026 16:31 | 1815 | 9.937 |
| 06/19/2026 16:31 | 902 | 9.938 |
| 06/19/2026 16:31 | 750 | 9.939 |
| 06/19/2026 16:30 | 750 | 9.939 |
| 06/19/2026 16:30 | 5 | 9.938 |
| 06/19/2026 16:30 | 1309 | 9.939 |
| 06/19/2026 16:30 | 1166 | 9.938 |
| 06/19/2026 16:30 | 521 | 9.938 |
| 06/19/2026 16:30 | 487 | 9.938 |
| 06/19/2026 16:30 | 750 | 9.937 |
| 06/19/2026 16:30 | 4 | 9.937 |
| 06/19/2026 16:30 | 684 | 9.936 |
| 06/19/2026 16:30 | 17 | 9.936 |
| 06/19/2026 16:30 | 52 | 9.937 |
| 06/19/2026 16:30 | 1494 | 9.937 |
| 06/19/2026 16:30 | 1267 | 9.936 |
| 06/19/2026 16:30 | 438 | 9.936 |
| 06/19/2026 16:30 | 4 | 9.936 |
| 06/19/2026 16:29 | 1026 | 9.938 |
| 06/19/2026 16:29 | 2095 | 9.938 |
| 06/19/2026 16:29 | 1309 | 9.938 |
| 06/19/2026 16:29 | 1185 | 9.938 |
| 06/19/2026 16:29 | 1485 | 9.938 |
| 06/19/2026 16:29 | 102 | 9.936 |
| 06/19/2026 16:29 | 100 | 9.936 |
| 06/19/2026 16:28 | 1515 | 9.937 |
| 06/19/2026 16:28 | 239 | 9.937 |
| 06/19/2026 16:28 | 750 | 9.937 |
| 06/19/2026 16:28 | 157 | 9.938 |
| 06/19/2026 16:28 | 470 | 9.94 |
| 06/19/2026 16:28 | 750 | 9.941 |
| 06/19/2026 16:28 | 1012 | 9.942 |
| 06/19/2026 16:28 | 379 | 9.942 |
| 06/19/2026 16:28 | 165 | 9.94 |
| 06/19/2026 16:28 | 1616 | 9.941 |
| 06/19/2026 16:28 | 1354 | 9.939 |
| 06/19/2026 16:28 | 176 | 9.939 |
| 06/19/2026 16:28 | 114 | 9.938 |
| 06/19/2026 16:28 | 359 | 9.937 |
| 06/19/2026 16:28 | 6682 | 9.937 |
| 06/19/2026 16:28 | 969 | 9.937 |
| 06/19/2026 16:28 | 272 | 9.936 |
| 06/19/2026 16:28 | 750 | 9.936 |
| 06/19/2026 16:28 | 666 | 9.935 |
| 06/19/2026 16:28 | 750 | 9.935 |
| 06/19/2026 16:28 | 234 | 9.936 |
| 06/19/2026 16:28 | 516 | 9.936 |
| 06/19/2026 16:28 | 1520 | 9.937 |
| 06/19/2026 16:28 | 558 | 9.937 |
| 06/19/2026 16:28 | 750 | 9.937 |
| 06/19/2026 16:28 | 946 | 9.937 |
| 06/19/2026 16:28 | 1308 | 9.938 |
| 06/19/2026 16:28 | 759 | 9.938 |
| 06/19/2026 16:28 | 750 | 9.94 |
| 06/19/2026 16:28 | 2421 | 9.94 |
| 06/19/2026 16:28 | 181 | 9.941 |
| 06/19/2026 16:28 | 123 | 9.941 |
| 06/19/2026 16:28 | 237 | 9.942 |
| 06/19/2026 16:28 | 818 | 9.942 |
| 06/19/2026 16:28 | 2421 | 9.943 |
| 06/19/2026 16:28 | 873 | 9.943 |
| 06/19/2026 16:27 | 8000 | 9.944 |
| 06/19/2026 16:27 | 1753 | 9.943 |
| 06/19/2026 16:27 | 1128 | 9.943 |
| 06/19/2026 16:27 | 100 | 9.943 |
| 06/19/2026 16:26 | 4 | 9.943 |
| 06/19/2026 16:26 | 1 | 9.943 |
| 06/19/2026 16:26 | 320 | 9.943 |
| 06/19/2026 16:26 | 781 | 9.943 |
| 06/19/2026 16:26 | 398 | 9.941 |
| 06/19/2026 16:26 | 102 | 9.941 |
| 06/19/2026 16:26 | 672 | 9.942 |
| 06/19/2026 16:26 | 1554 | 9.942 |
| 06/19/2026 16:26 | 2113 | 9.94 |
| 06/19/2026 16:26 | 407 | 9.94 |
| 06/19/2026 16:26 | 1158 | 9.939 |
| 06/19/2026 16:26 | 665 | 9.939 |
| 06/19/2026 16:26 | 257 | 9.938 |
| 06/19/2026 16:26 | 199 | 9.936 |
| 06/19/2026 16:26 | 126 | 9.937 |
| 06/19/2026 16:25 | 302 | 9.94 |
| 06/19/2026 16:25 | 1893 | 9.939 |
| 06/19/2026 16:25 | 3924 | 9.939 |
| 06/19/2026 16:25 | 9 | 9.939 |
| 06/19/2026 16:25 | 500 | 9.939 |
| 06/19/2026 16:25 | 1008 | 9.938 |
| 06/19/2026 16:24 | 692 | 9.937 |
| 06/19/2026 16:24 | 104 | 9.937 |
| 06/19/2026 16:24 | 1029 | 9.937 |
| 06/19/2026 16:24 | 1435 | 9.937 |
| 06/19/2026 16:24 | 986 | 9.937 |
| 06/19/2026 16:24 | 245 | 9.937 |
| 06/19/2026 16:24 | 116 | 9.937 |
| 06/19/2026 16:24 | 960 | 9.938 |
| 06/19/2026 16:24 | 874 | 9.938 |
| 06/19/2026 16:24 | 39 | 9.938 |
| 06/19/2026 16:24 | 40 | 9.938 |
| 06/19/2026 16:24 | 640 | 9.938 |
| 06/19/2026 16:24 | 397 | 9.94 |
| 06/19/2026 16:24 | 562 | 9.939 |
| 06/19/2026 16:23 | 300 | 9.938 |
| 06/19/2026 16:23 | 1026 | 9.939 |
| 06/19/2026 16:23 | 2609 | 9.939 |
| 06/19/2026 16:23 | 200 | 9.937 |
| 06/19/2026 16:23 | 500 | 9.937 |
| 06/19/2026 16:23 | 1143 | 9.938 |
| 06/19/2026 16:23 | 2307 | 9.938 |
| 06/19/2026 16:23 | 720 | 9.938 |
| 06/19/2026 16:23 | 1099 | 9.938 |
| 06/19/2026 16:23 | 264 | 9.938 |
| 06/19/2026 16:23 | 200 | 9.938 |
| 06/19/2026 16:23 | 1710 | 9.937 |
| 06/19/2026 16:23 | 131 | 9.937 |
| 06/19/2026 16:23 | 2421 | 9.937 |
| 06/19/2026 16:23 | 996 | 9.937 |
| 06/19/2026 16:23 | 996 | 9.936 |
| 06/19/2026 16:23 | 2421 | 9.935 |
| 06/19/2026 16:23 | 392 | 9.934 |
| 06/19/2026 16:23 | 258 | 9.935 |
| 06/19/2026 16:22 | 488 | 9.937 |
| 06/19/2026 16:22 | 750 | 9.937 |
| 06/19/2026 16:22 | 132 | 9.938 |
| 06/19/2026 16:22 | 408 | 9.937 |
| 06/19/2026 16:22 | 2421 | 9.937 |
| 06/19/2026 16:22 | 505 | 9.937 |
| 06/19/2026 16:22 | 176 | 9.938 |
| 06/19/2026 16:22 | 193 | 9.938 |
| 06/19/2026 16:22 | 437 | 9.938 |
| 06/19/2026 16:22 | 750 | 9.939 |
| 06/19/2026 16:22 | 976 | 9.939 |
| 06/19/2026 16:22 | 750 | 9.939 |
| 06/19/2026 16:22 | 750 | 9.94 |
| 06/19/2026 16:22 | 1013 | 9.94 |
| 06/19/2026 16:22 | 617 | 9.94 |
| 06/19/2026 16:22 | 750 | 9.941 |
| 06/19/2026 16:22 | 1000 | 9.941 |
| 06/19/2026 16:22 | 241 | 9.941 |
| 06/19/2026 16:22 | 713 | 9.942 |
| 06/19/2026 16:22 | 51 | 9.942 |
| 06/19/2026 16:22 | 458 | 9.942 |
| 06/19/2026 16:22 | 412 | 9.944 |
| 06/19/2026 16:22 | 3985 | 9.943 |
| 06/19/2026 16:22 | 978 | 9.943 |
| 06/19/2026 16:22 | 1000 | 9.943 |
| 06/19/2026 16:22 | 1645 | 9.943 |
| 06/19/2026 16:22 | 1844 | 9.942 |
| 06/19/2026 16:22 | 424 | 9.942 |
| 06/19/2026 16:22 | 119 | 9.942 |
| 06/19/2026 16:22 | 1020 | 9.94 |
| 06/19/2026 16:22 | 2289 | 9.94 |
| 06/19/2026 16:22 | 3614 | 9.94 |
| 06/19/2026 16:22 | 565 | 9.94 |
| 06/19/2026 16:22 | 240 | 9.94 |
| 06/19/2026 16:22 | 560 | 9.938 |
| 06/19/2026 16:22 | 72 | 9.938 |
| 06/19/2026 16:21 | 274 | 9.938 |
| 06/19/2026 16:21 | 285 | 9.938 |
| 06/19/2026 16:21 | 1671 | 9.937 |
| 06/19/2026 16:21 | 3513 | 9.937 |
| 06/19/2026 16:21 | 706 | 9.937 |
| 06/19/2026 16:21 | 839 | 9.937 |
| 06/19/2026 16:21 | 6681 | 9.936 |
| 06/19/2026 16:21 | 454 | 9.936 |
| 06/19/2026 16:21 | 2421 | 9.936 |
| 06/19/2026 16:21 | 913 | 9.936 |
| 06/19/2026 16:21 | 2195 | 9.936 |
| 06/19/2026 16:20 | 288 | 9.937 |
| 06/19/2026 16:20 | 868 | 9.937 |
| 06/19/2026 16:20 | 230 | 9.937 |
| 06/19/2026 16:20 | 750 | 9.937 |
| 06/19/2026 16:20 | 537 | 9.938 |
| 06/19/2026 16:20 | 302 | 9.938 |
| 06/19/2026 16:20 | 2421 | 9.938 |
| 06/19/2026 16:20 | 399 | 9.939 |
| 06/19/2026 16:20 | 1286 | 9.937 |
| 06/19/2026 16:20 | 174 | 9.937 |
| 06/19/2026 16:20 | 12 | 9.937 |
| 06/19/2026 16:19 | 248 | 9.938 |
| 06/19/2026 16:19 | 125 | 9.939 |
| 06/19/2026 16:19 | 97 | 9.939 |
| 06/19/2026 16:19 | 947 | 9.939 |
| 06/19/2026 16:19 | 1517 | 9.939 |
| 06/19/2026 16:19 | 8995 | 9.939 |
| 06/19/2026 16:19 | 356 | 9.939 |
| 06/19/2026 16:18 | 507 | 9.939 |
| 06/19/2026 16:18 | 193 | 9.938 |
| 06/19/2026 16:18 | 154 | 9.938 |
| 06/19/2026 16:18 | 193 | 9.938 |
| 06/19/2026 16:18 | 245 | 9.938 |
| 06/19/2026 16:18 | 1449 | 9.938 |
| 06/19/2026 16:18 | 5023 | 9.937 |
| 06/19/2026 16:18 | 12977 | 9.937 |
| 06/19/2026 16:18 | 1777 | 9.937 |
| 06/19/2026 16:18 | 1726 | 9.935 |
| 06/19/2026 16:18 | 3273 | 9.935 |
| 06/19/2026 16:18 | 2659 | 9.936 |
| 06/19/2026 16:18 | 943 | 9.936 |
| 06/19/2026 16:18 | 2655 | 9.936 |
| 06/19/2026 16:18 | 3402 | 9.936 |
| 06/19/2026 16:18 | 3000 | 9.936 |
| 06/19/2026 16:17 | 908 | 9.936 |
| 06/19/2026 16:17 | 133 | 9.936 |
| 06/19/2026 16:17 | 233 | 9.938 |
| 06/19/2026 16:16 | 300 | 9.938 |
| 06/19/2026 16:16 | 442 | 9.937 |
| 06/19/2026 16:16 | 212 | 9.935 |
| 06/19/2026 16:16 | 809 | 9.935 |
| 06/19/2026 16:16 | 781 | 9.935 |
| 06/19/2026 16:16 | 949 | 9.936 |
| 06/19/2026 16:16 | 509 | 9.936 |
| 06/19/2026 16:16 | 311 | 9.937 |
| 06/19/2026 16:16 | 2812 | 9.937 |
| 06/19/2026 16:16 | 1998 | 9.937 |
| 06/19/2026 16:16 | 2421 | 9.939 |
| 06/19/2026 16:16 | 190 | 9.937 |
| 06/19/2026 16:16 | 3369 | 9.939 |
| 06/19/2026 16:16 | 2311 | 9.939 |
| 06/19/2026 16:16 | 99 | 9.939 |
| 06/19/2026 16:16 | 651 | 9.939 |
| 06/19/2026 16:16 | 750 | 9.939 |
| 06/19/2026 16:16 | 442 | 9.938 |
| 06/19/2026 16:16 | 879 | 9.938 |
| 06/19/2026 16:16 | 1981 | 9.938 |
| 06/19/2026 16:16 | 1008 | 9.938 |
| 06/19/2026 16:16 | 750 | 9.938 |
| 06/19/2026 16:16 | 2421 | 9.938 |
| 06/19/2026 16:16 | 323 | 9.939 |
| 06/19/2026 16:16 | 996 | 9.939 |
| 06/19/2026 16:16 | 2421 | 9.939 |
| 06/19/2026 16:15 | 1116 | 9.94 |
| 06/19/2026 16:15 | 1576 | 9.939 |
| 06/19/2026 16:15 | 11000 | 9.939 |
| 06/19/2026 16:15 | 814 | 9.939 |
| 06/19/2026 16:15 | 1698 | 9.939 |
| 06/19/2026 16:15 | 750 | 9.939 |
| 06/19/2026 16:15 | 459 | 9.938 |
| 06/19/2026 16:15 | 929 | 9.938 |
| 06/19/2026 16:15 | 438 | 9.938 |
| 06/19/2026 16:15 | 4946 | 9.938 |
| 06/19/2026 16:14 | 54 | 9.938 |
| 06/19/2026 16:14 | 949 | 9.939 |
| 06/19/2026 16:14 | 3711 | 9.939 |
| 06/19/2026 16:14 | 1165 | 9.939 |
| 06/19/2026 16:14 | 834 | 9.939 |
| 06/19/2026 16:14 | 1494 | 9.939 |
| 06/19/2026 16:13 | 477 | 9.936 |
| 06/19/2026 16:13 | 119 | 9.936 |
| 06/19/2026 16:13 | 1650 | 9.937 |
| 06/19/2026 16:13 | 1014 | 9.937 |
| 06/19/2026 16:13 | 2232 | 9.939 |
| 06/19/2026 16:13 | 1300 | 9.939 |
| 06/19/2026 16:13 | 3468 | 9.939 |
| 06/19/2026 16:13 | 3000 | 9.939 |
| 06/19/2026 16:13 | 1667 | 9.936 |
| 06/19/2026 16:13 | 109 | 9.936 |
| 06/19/2026 16:13 | 989 | 9.936 |
| 06/19/2026 16:13 | 557 | 9.936 |
| 06/19/2026 16:13 | 492 | 9.936 |
| 06/19/2026 16:13 | 6146 | 9.936 |
| 06/19/2026 16:13 | 1300 | 9.936 |
| 06/19/2026 16:13 | 2910 | 9.936 |
| 06/19/2026 16:13 | 231 | 9.937 |
| 06/19/2026 16:13 | 1640 | 9.937 |
| 06/19/2026 16:13 | 2088 | 9.937 |
| 06/19/2026 16:13 | 976 | 9.937 |
| 06/19/2026 16:13 | 879 | 9.937 |
| 06/19/2026 16:13 | 500 | 9.937 |
| 06/19/2026 16:13 | 1300 | 9.937 |
| 06/19/2026 16:13 | 3273 | 9.937 |
| 06/19/2026 16:13 | 1510 | 9.938 |
| 06/19/2026 16:13 | 3433 | 9.938 |
| 06/19/2026 16:13 | 2 | 9.937 |
| 06/19/2026 16:13 | 441 | 9.937 |
| 06/19/2026 16:13 | 2202 | 9.937 |
| 06/19/2026 16:13 | 3800 | 9.94 |
| 06/19/2026 16:13 | 200 | 9.94 |
| 06/19/2026 16:13 | 1091 | 9.939 |
| 06/19/2026 16:13 | 3350 | 9.939 |
| 06/19/2026 16:13 | 335 | 9.939 |
| 06/19/2026 16:13 | 1484 | 9.939 |
| 06/19/2026 16:13 | 219 | 9.937 |
| 06/19/2026 16:12 | 1929 | 9.936 |
| 06/19/2026 16:12 | 955 | 9.936 |
| 06/19/2026 16:12 | 46 | 9.936 |
| 06/19/2026 16:12 | 330 | 9.936 |
| 06/19/2026 16:12 | 1370 | 9.936 |
| 06/19/2026 16:12 | 812 | 9.936 |
| 06/19/2026 16:12 | 127 | 9.937 |
| 06/19/2026 16:12 | 951 | 9.937 |
| 06/19/2026 16:12 | 262 | 9.938 |
| 06/19/2026 16:12 | 554 | 9.938 |
| 06/19/2026 16:12 | 949 | 9.938 |
| 06/19/2026 16:12 | 800 | 9.938 |
| 06/19/2026 16:12 | 957 | 9.939 |
| 06/19/2026 16:12 | 490 | 9.94 |
| 06/19/2026 16:12 | 659 | 9.94 |
| 06/19/2026 16:12 | 963 | 9.939 |
| 06/19/2026 16:12 | 5 | 9.938 |
| 06/19/2026 16:12 | 1329 | 9.938 |
| 06/19/2026 16:12 | 976 | 9.938 |
| 06/19/2026 16:12 | 950 | 9.939 |
| 06/19/2026 16:12 | 119 | 9.94 |
| 06/19/2026 16:12 | 235 | 9.94 |
| 06/19/2026 16:12 | 501 | 9.94 |
| 06/19/2026 16:12 | 1131 | 9.94 |
| 06/19/2026 16:12 | 828 | 9.94 |
| 06/19/2026 16:12 | 201 | 9.94 |
| 06/19/2026 16:12 | 100 | 9.94 |
| 06/19/2026 16:12 | 1000 | 9.94 |
| 06/19/2026 16:11 | 251 | 9.942 |
| 06/19/2026 16:11 | 144 | 9.942 |
| 06/19/2026 16:11 | 5000 | 9.942 |
| 06/19/2026 16:11 | 942 | 9.942 |
| 06/19/2026 16:11 | 10000 | 9.942 |
| 06/19/2026 16:11 | 958 | 9.943 |
| 06/19/2026 16:11 | 1633 | 9.943 |
| 06/19/2026 16:11 | 875 | 9.943 |
| 06/19/2026 16:11 | 685 | 9.943 |
| 06/19/2026 16:11 | 2400 | 9.943 |
| 06/19/2026 16:11 | 2680 | 9.945 |
| 06/19/2026 16:11 | 1000 | 9.943 |
| 06/19/2026 16:10 | 89 | 9.943 |
| 06/19/2026 16:10 | 2421 | 9.943 |
| 06/19/2026 16:10 | 750 | 9.943 |
| 06/19/2026 16:10 | 164 | 9.945 |
| 06/19/2026 16:10 | 1608 | 9.945 |
| 06/19/2026 16:10 | 2776 | 9.944 |
| 06/19/2026 16:09 | 580 | 9.942 |
| 06/19/2026 16:09 | 220 | 9.942 |
| 06/19/2026 16:09 | 1598 | 9.944 |
| 06/19/2026 16:09 | 2421 | 9.944 |
| 06/19/2026 16:09 | 1021 | 9.943 |
| 06/19/2026 16:09 | 133 | 9.943 |
| 06/19/2026 16:09 | 98 | 9.945 |
| 06/19/2026 16:09 | 2 | 9.945 |
| 06/19/2026 16:09 | 700 | 9.942 |
| 06/19/2026 16:09 | 2421 | 9.942 |
| 06/19/2026 16:09 | 255 | 9.942 |
| 06/19/2026 16:09 | 67 | 9.942 |
| 06/19/2026 16:09 | 53 | 9.942 |
| 06/19/2026 16:09 | 4 | 9.942 |
| 06/19/2026 16:09 | 8 | 9.945 |
| 06/19/2026 16:09 | 2314 | 9.945 |
| 06/19/2026 16:09 | 589 | 9.945 |
| 06/19/2026 16:09 | 350 | 9.945 |
| 06/19/2026 16:09 | 893 | 9.945 |
| 06/19/2026 16:09 | 467 | 9.945 |
| 06/19/2026 16:09 | 583 | 9.945 |
| 06/19/2026 16:09 | 579 | 9.945 |
| 06/19/2026 16:08 | 1200 | 9.943 |
| 06/19/2026 16:08 | 828 | 9.943 |
| 06/19/2026 16:08 | 12857 | 9.943 |
| 06/19/2026 16:08 | 6143 | 9.943 |
| 06/19/2026 16:08 | 877 | 9.944 |
| 06/19/2026 16:08 | 254 | 9.944 |
| 06/19/2026 16:08 | 442 | 9.944 |
| 06/19/2026 16:08 | 215 | 9.945 |
| 06/19/2026 16:08 | 881 | 9.945 |
| 06/19/2026 16:08 | 436 | 9.944 |
| 06/19/2026 16:08 | 99 | 9.944 |
| 06/19/2026 16:07 | 620 | 9.944 |
| 06/19/2026 16:07 | 116 | 9.944 |
| 06/19/2026 16:07 | 1936 | 9.944 |
| 06/19/2026 16:07 | 588 | 9.944 |
| 06/19/2026 16:07 | 392 | 9.944 |
| 06/19/2026 16:07 | 3260 | 9.944 |
| 06/19/2026 16:07 | 2760 | 9.944 |
| 06/19/2026 16:07 | 500 | 9.945 |
| 06/19/2026 16:07 | 459 | 9.945 |
| 06/19/2026 16:07 | 1518 | 9.945 |
| 06/19/2026 16:07 | 942 | 9.945 |
| 06/19/2026 16:07 | 877 | 9.947 |
| 06/19/2026 16:07 | 407 | 9.948 |
| 06/19/2026 16:07 | 477 | 9.948 |
| 06/19/2026 16:07 | 829 | 9.948 |
| 06/19/2026 16:07 | 38292 | 9.948 |
| 06/19/2026 16:07 | 21777 | 9.948 |
| 06/19/2026 16:07 | 231 | 9.948 |
| 06/19/2026 16:07 | 1936 | 9.948 |
| 06/19/2026 16:07 | 1308 | 9.948 |
| 06/19/2026 16:07 | 2222 | 9.948 |
| 06/19/2026 16:07 | 500 | 9.948 |
| 06/19/2026 16:07 | 1003 | 9.948 |
| 06/19/2026 16:07 | 879 | 9.948 |
| 06/19/2026 16:07 | 1580 | 9.948 |
| 06/19/2026 16:07 | 1245 | 9.947 |
| 06/19/2026 16:07 | 3548 | 9.947 |
| 06/19/2026 16:07 | 300 | 9.947 |
| 06/19/2026 16:06 | 214 | 9.945 |
| 06/19/2026 16:06 | 1000 | 9.945 |
| 06/19/2026 16:06 | 883 | 9.945 |
| 06/19/2026 16:06 | 1163 | 9.945 |
| 06/19/2026 16:06 | 57 | 9.945 |
| 06/19/2026 16:06 | 343 | 9.946 |
| 06/19/2026 16:06 | 749 | 9.946 |
| 06/19/2026 16:06 | 30 | 9.946 |
| 06/19/2026 16:05 | 403 | 9.945 |
| 06/19/2026 16:05 | 295 | 9.945 |
| 06/19/2026 16:05 | 3000 | 9.944 |
| 06/19/2026 16:05 | 1000 | 9.943 |
| 06/19/2026 16:05 | 1576 | 9.944 |
| 06/19/2026 16:05 | 969 | 9.944 |
| 06/19/2026 16:05 | 1087 | 9.947 |
| 06/19/2026 16:05 | 1383 | 9.947 |
| 06/19/2026 16:05 | 662 | 9.947 |
| 06/19/2026 16:05 | 49 | 9.947 |
| 06/19/2026 16:05 | 101 | 9.946 |
| 06/19/2026 16:05 | 1910 | 9.946 |
| 06/19/2026 16:05 | 1579 | 9.946 |
| 06/19/2026 16:05 | 461 | 9.946 |
| 06/19/2026 16:05 | 1689 | 9.945 |
| 06/19/2026 16:05 | 389 | 9.943 |
| 06/19/2026 16:05 | 115 | 9.943 |
| 06/19/2026 16:05 | 1056 | 9.944 |
| 06/19/2026 16:05 | 248 | 9.944 |
| 06/19/2026 16:05 | 1936 | 9.944 |
| 06/19/2026 16:04 | 284 | 9.944 |
| 06/19/2026 16:04 | 1638 | 9.944 |
| 06/19/2026 16:04 | 750 | 9.945 |
| 06/19/2026 16:04 | 400 | 9.945 |
| 06/19/2026 16:04 | 2691 | 9.945 |
| 06/19/2026 16:04 | 1182 | 9.945 |
| 06/19/2026 16:04 | 829 | 9.945 |
| 06/19/2026 16:03 | 791 | 9.945 |
| 06/19/2026 16:03 | 337 | 9.945 |
| 06/19/2026 16:03 | 227 | 9.945 |
| 06/19/2026 16:03 | 2011 | 9.945 |
| 06/19/2026 16:03 | 750 | 9.945 |
| 06/19/2026 16:03 | 182 | 9.945 |
| 06/19/2026 16:03 | 378 | 9.945 |
| 06/19/2026 16:02 | 440 | 9.945 |
| 06/19/2026 16:02 | 1287 | 9.946 |
| 06/19/2026 16:02 | 567 | 9.945 |
| 06/19/2026 16:02 | 357 | 9.945 |
| 06/19/2026 16:02 | 456 | 9.944 |
| 06/19/2026 16:01 | 1690 | 9.946 |
| 06/19/2026 16:01 | 592 | 9.946 |
| 06/19/2026 16:01 | 1923 | 9.944 |
| 06/19/2026 16:01 | 13 | 9.944 |
| 06/19/2026 16:01 | 351 | 9.943 |
| 06/19/2026 16:01 | 1032 | 9.943 |
| 06/19/2026 16:01 | 1544 | 9.944 |
| 06/19/2026 16:01 | 2213 | 9.944 |
| 06/19/2026 16:01 | 879 | 9.944 |
| 06/19/2026 16:01 | 991 | 9.944 |
| 06/19/2026 16:01 | 108 | 9.945 |
| 06/19/2026 16:01 | 300 | 9.945 |
| 06/19/2026 16:01 | 12786 | 9.947 |
| 06/19/2026 16:01 | 1064 | 9.947 |
| 06/19/2026 16:01 | 1936 | 9.947 |
| 06/19/2026 16:01 | 3000 | 9.947 |
| 06/19/2026 16:01 | 976 | 9.947 |
| 06/19/2026 16:01 | 351 | 9.947 |
| 06/19/2026 16:01 | 3000 | 9.947 |
| 06/19/2026 16:01 | 3000 | 9.947 |
| 06/19/2026 16:01 | 2990 | 9.947 |
| 06/19/2026 16:01 | 177 | 9.948 |
| 06/19/2026 16:01 | 304 | 9.948 |
| 06/19/2026 16:01 | 10 | 9.947 |
| 06/19/2026 16:01 | 667 | 9.947 |
| 06/19/2026 16:01 | 1547 | 9.947 |
| 06/19/2026 16:00 | 1936 | 9.946 |
| 06/19/2026 16:00 | 117 | 9.946 |
| 06/19/2026 16:00 | 276 | 9.946 |
| 06/19/2026 16:00 | 960 | 9.946 |
| 06/19/2026 16:00 | 288 | 9.948 |
| 06/19/2026 16:00 | 961 | 9.948 |
| 06/19/2026 16:00 | 1194 | 9.949 |
| 06/19/2026 16:00 | 67 | 9.949 |
| 06/19/2026 16:00 | 521 | 9.949 |
| 06/19/2026 16:00 | 283 | 9.949 |
| 06/19/2026 16:00 | 1672 | 9.95 |
| 06/19/2026 16:00 | 304 | 9.95 |
| 06/19/2026 16:00 | 243 | 9.95 |
| 06/19/2026 16:00 | 561 | 9.95 |
| 06/19/2026 16:00 | 1000 | 9.95 |
| 06/19/2026 16:00 | 2642 | 9.952 |
| 06/19/2026 16:00 | 5000 | 9.952 |
| 06/19/2026 16:00 | 2358 | 9.952 |
| 06/19/2026 16:00 | 362 | 9.951 |
| 06/19/2026 15:59 | 20 | 9.952 |
| 06/19/2026 15:59 | 1 | 9.95 |
| 06/19/2026 15:59 | 941 | 9.95 |
| 06/19/2026 15:59 | 2200 | 9.95 |
| 06/19/2026 15:59 | 1579 | 9.95 |
| 06/19/2026 15:59 | 2100 | 9.95 |
| 06/19/2026 15:58 | 2887 | 9.951 |
| 06/19/2026 15:58 | 1522 | 9.951 |
| 06/19/2026 15:58 | 2338 | 9.951 |
| 06/19/2026 15:58 | 989 | 9.951 |
| 06/19/2026 15:58 | 2264 | 9.951 |
| 06/19/2026 15:58 | 493 | 9.949 |
| 06/19/2026 15:58 | 7 | 9.95 |
| 06/19/2026 15:58 | 940 | 9.95 |
| 06/19/2026 15:58 | 24 | 9.951 |
| 06/19/2026 15:58 | 842 | 9.951 |
| 06/19/2026 15:58 | 3780 | 9.951 |
| 06/19/2026 15:58 | 326 | 9.951 |
| 06/19/2026 15:58 | 38012 | 9.951 |
| 06/19/2026 15:58 | 1142 | 9.95 |
| 06/19/2026 15:58 | 1239 | 9.95 |
| 06/19/2026 15:58 | 3000 | 9.95 |
| 06/19/2026 15:57 | 10 | 9.95 |
| 06/19/2026 15:57 | 25 | 9.949 |
| 06/19/2026 15:57 | 1703 | 9.949 |
| 06/19/2026 15:57 | 296 | 9.95 |
| 06/19/2026 15:57 | 801 | 9.95 |
| 06/19/2026 15:57 | 9696 | 9.95 |
| 06/19/2026 15:57 | 304 | 9.95 |
| 06/19/2026 15:57 | 300 | 9.95 |
| 06/19/2026 15:57 | 146 | 9.95 |
| 06/19/2026 15:57 | 667 | 9.948 |
| 06/19/2026 15:57 | 224 | 9.948 |
| 06/19/2026 15:56 | 200 | 9.945 |
| 06/19/2026 15:56 | 750 | 9.945 |
| 06/19/2026 15:56 | 1464 | 9.945 |
| 06/19/2026 15:56 | 1 | 9.945 |
| 06/19/2026 15:56 | 2244 | 9.945 |
| 06/19/2026 15:56 | 2416 | 9.945 |
| 06/19/2026 15:56 | 340 | 9.945 |
| 06/19/2026 15:56 | 637 | 9.946 |
| 06/19/2026 15:56 | 719 | 9.946 |
| 06/19/2026 15:56 | 664 | 9.947 |
| 06/19/2026 15:56 | 922 | 9.948 |
| 06/19/2026 15:56 | 756 | 9.948 |
| 06/19/2026 15:56 | 2850 | 9.948 |
| 06/19/2026 15:56 | 2500 | 9.948 |
| 06/19/2026 15:56 | 2222 | 9.948 |
| 06/19/2026 15:56 | 750 | 9.948 |
| 06/19/2026 15:56 | 458 | 9.947 |
| 06/19/2026 15:56 | 1539 | 9.947 |
| 06/19/2026 15:56 | 4528 | 9.947 |
| 06/19/2026 15:56 | 750 | 9.948 |
| 06/19/2026 15:56 | 750 | 9.948 |
| 06/19/2026 15:56 | 448 | 9.949 |
| 06/19/2026 15:56 | 2662 | 9.949 |
| 06/19/2026 15:56 | 1456 | 9.949 |
| 06/19/2026 15:56 | 115 | 9.947 |
| 06/19/2026 15:56 | 835 | 9.947 |
| 06/19/2026 15:56 | 239 | 9.947 |
| 06/19/2026 15:56 | 1074 | 9.947 |
| 06/19/2026 15:56 | 1074 | 9.947 |
| 06/19/2026 15:56 | 1074 | 9.947 |
| 06/19/2026 15:56 | 1539 | 9.947 |
| 06/19/2026 15:56 | 5000 | 9.947 |
| 06/19/2026 15:56 | 1987 | 9.947 |
| 06/19/2026 15:56 | 2187 | 9.947 |
| 06/19/2026 15:56 | 229 | 9.947 |
| 06/19/2026 15:56 | 866 | 9.947 |
| 06/19/2026 15:56 | 1718 | 9.947 |
| 06/19/2026 15:56 | 504 | 9.947 |
| 06/19/2026 15:56 | 5000 | 9.947 |
| 06/19/2026 15:56 | 5000 | 9.947 |
| 06/19/2026 15:56 | 492 | 9.947 |
| 06/19/2026 15:56 | 5000 | 9.947 |
| 06/19/2026 15:56 | 3002 | 9.947 |
| 06/19/2026 15:56 | 1998 | 9.947 |
| 06/19/2026 15:56 | 239 | 9.947 |
| 06/19/2026 15:56 | 34 | 9.947 |
| 06/19/2026 15:56 | 219 | 9.947 |
| 06/19/2026 15:56 | 5000 | 9.947 |
| 06/19/2026 15:56 | 9765 | 9.949 |
| 06/19/2026 15:56 | 254 | 9.95 |
| 06/19/2026 15:56 | 100 | 9.95 |
| 06/19/2026 15:56 | 1405 | 9.949 |
| 06/19/2026 15:56 | 3511 | 9.949 |
| 06/19/2026 15:56 | 3393 | 9.949 |
| 06/19/2026 15:56 | 1456 | 9.949 |
| 06/19/2026 15:55 | 2160 | 9.948 |
| 06/19/2026 15:55 | 31 | 9.948 |
| 06/19/2026 15:55 | 558 | 9.948 |
| 06/19/2026 15:55 | 199 | 9.948 |
| 06/19/2026 15:55 | 1539 | 9.947 |
| 06/19/2026 15:55 | 1011 | 9.947 |
| 06/19/2026 15:55 | 928 | 9.947 |
| 06/19/2026 15:55 | 782 | 9.948 |
| 06/19/2026 15:55 | 1440 | 9.948 |
| 06/19/2026 15:55 | 455 | 9.948 |
| 06/19/2026 15:54 | 483 | 9.948 |
| 06/19/2026 15:54 | 24 | 9.947 |
| 06/19/2026 15:54 | 989 | 9.948 |
| 06/19/2026 15:53 | 613 | 9.946 |
| 06/19/2026 15:53 | 23 | 9.947 |
| 06/19/2026 15:53 | 1135 | 9.948 |
| 06/19/2026 15:53 | 1210 | 9.948 |
| 06/19/2026 15:53 | 2228 | 9.948 |
| 06/19/2026 15:53 | 1539 | 9.948 |
| 06/19/2026 15:53 | 606 | 9.948 |
| 06/19/2026 15:53 | 1539 | 9.948 |
| 06/19/2026 15:53 | 947 | 9.948 |
| 06/19/2026 15:53 | 1810 | 9.948 |
| 06/19/2026 15:53 | 169 | 9.948 |
| 06/19/2026 15:53 | 21 | 9.948 |
| 06/19/2026 15:53 | 78 | 9.948 |
| 06/19/2026 15:53 | 800 | 9.948 |
| 06/19/2026 15:52 | 432 | 9.947 |
| 06/19/2026 15:52 | 3205 | 9.946 |
| 06/19/2026 15:52 | 458 | 9.946 |
| 06/19/2026 15:52 | 1539 | 9.945 |
| 06/19/2026 15:52 | 59 | 9.944 |
| 06/19/2026 15:52 | 87 | 9.944 |
| 06/19/2026 15:51 | 1205 | 9.945 |
| 06/19/2026 15:51 | 704 | 9.945 |
| 06/19/2026 15:51 | 868 | 9.945 |
| 06/19/2026 15:51 | 231 | 9.945 |
| 06/19/2026 15:51 | 160 | 9.946 |
| 06/19/2026 15:50 | 3083 | 9.948 |
| 06/19/2026 15:50 | 459 | 9.948 |
| 06/19/2026 15:50 | 608 | 9.948 |
| 06/19/2026 15:50 | 1539 | 9.947 |
| 06/19/2026 15:50 | 354 | 9.945 |
| 06/19/2026 15:50 | 645 | 9.945 |
| 06/19/2026 15:50 | 1001 | 9.945 |
| 06/19/2026 15:50 | 897 | 9.946 |
| 06/19/2026 15:50 | 1040 | 9.946 |
| 06/19/2026 15:50 | 493 | 9.945 |
| 06/19/2026 15:50 | 500 | 9.946 |
| 06/19/2026 15:50 | 449 | 9.945 |
| 06/19/2026 15:50 | 1014 | 9.945 |
| 06/19/2026 15:50 | 664 | 9.945 |
| 06/19/2026 15:50 | 33 | 9.946 |
| 06/19/2026 15:50 | 1999 | 9.946 |
| 06/19/2026 15:50 | 555 | 9.946 |
| 06/19/2026 15:50 | 858 | 9.946 |
| 06/19/2026 15:50 | 1005 | 9.946 |
| 06/19/2026 15:50 | 642 | 9.946 |
| 06/19/2026 15:50 | 83 | 9.946 |
| 06/19/2026 15:50 | 478 | 9.949 |
| 06/19/2026 15:50 | 865 | 9.948 |
| 06/19/2026 15:50 | 1424 | 9.948 |
| 06/19/2026 15:50 | 94 | 9.948 |
| 06/19/2026 15:50 | 693 | 9.948 |
| 06/19/2026 15:50 | 405 | 9.948 |
| 06/19/2026 15:50 | 1000 | 9.947 |
| 06/19/2026 15:50 | 5893 | 9.947 |
| 06/19/2026 15:50 | 107 | 9.947 |
| 06/19/2026 15:49 | 2541 | 9.946 |
| 06/19/2026 15:49 | 654 | 9.946 |
| 06/19/2026 15:49 | 390 | 9.945 |
| 06/19/2026 15:49 | 264 | 9.945 |
| 06/19/2026 15:49 | 23 | 9.945 |
| 06/19/2026 15:49 | 113 | 9.945 |
| 06/19/2026 15:48 | 665 | 9.946 |
| 06/19/2026 15:48 | 1 | 9.946 |
| 06/19/2026 15:48 | 446 | 9.947 |
| 06/19/2026 15:48 | 717 | 9.947 |
| 06/19/2026 15:47 | 634 | 9.948 |
| 06/19/2026 15:47 | 100 | 9.949 |
| 06/19/2026 15:47 | 2 | 9.95 |
| 06/19/2026 15:47 | 680 | 9.95 |
| 06/19/2026 15:46 | 646 | 9.95 |
| 06/19/2026 15:46 | 435 | 9.95 |
| 06/19/2026 15:46 | 1539 | 9.95 |
| 06/19/2026 15:46 | 144 | 9.95 |
| 06/19/2026 15:46 | 106 | 9.95 |
| 06/19/2026 15:46 | 473 | 9.95 |
| 06/19/2026 15:46 | 635 | 9.95 |
| 06/19/2026 15:46 | 1433 | 9.95 |
| 06/19/2026 15:46 | 516 | 9.95 |
| 06/19/2026 15:46 | 2000 | 9.952 |
| 06/19/2026 15:46 | 152 | 9.95 |
| 06/19/2026 15:46 | 637 | 9.95 |
| 06/19/2026 15:46 | 750 | 9.95 |
| 06/19/2026 15:46 | 750 | 9.949 |
| 06/19/2026 15:46 | 750 | 9.95 |
| 06/19/2026 15:46 | 958 | 9.951 |
| 06/19/2026 15:46 | 842 | 9.951 |
| 06/19/2026 15:46 | 2414 | 9.951 |
| 06/19/2026 15:46 | 765 | 9.951 |
| 06/19/2026 15:46 | 674 | 9.951 |
| 06/19/2026 15:46 | 1230 | 9.952 |
| 06/19/2026 15:46 | 931 | 9.952 |
| 06/19/2026 15:46 | 842 | 9.952 |
| 06/19/2026 15:46 | 356 | 9.953 |
| 06/19/2026 15:46 | 11901 | 9.953 |
| 06/19/2026 15:46 | 2889 | 9.953 |
| 06/19/2026 15:45 | 4374 | 9.951 |
| 06/19/2026 15:45 | 740 | 9.951 |
| 06/19/2026 15:45 | 1568 | 9.951 |
| 06/19/2026 15:45 | 780 | 9.951 |
| 06/19/2026 15:45 | 957 | 9.95 |
| 06/19/2026 15:45 | 557 | 9.95 |
| 06/19/2026 15:45 | 448 | 9.95 |
| 06/19/2026 15:45 | 2400 | 9.95 |
| 06/19/2026 15:45 | 3000 | 9.95 |
| 06/19/2026 15:45 | 451 | 9.95 |
| 06/19/2026 15:45 | 3000 | 9.95 |
| 06/19/2026 15:45 | 3668 | 9.95 |
| 06/19/2026 15:45 | 250 | 9.95 |
| 06/19/2026 15:45 | 278 | 9.948 |
| 06/19/2026 15:45 | 879 | 9.947 |
| 06/19/2026 15:45 | 1396 | 9.947 |
| 06/19/2026 15:45 | 667 | 9.947 |
| 06/19/2026 15:45 | 606 | 9.947 |
| 06/19/2026 15:45 | 1539 | 9.947 |
| 06/19/2026 15:45 | 1149 | 9.948 |
| 06/19/2026 15:45 | 662 | 9.948 |
| 06/19/2026 15:45 | 2422 | 9.948 |
| 06/19/2026 15:45 | 10000 | 9.948 |
| 06/19/2026 15:45 | 408 | 9.947 |
| 06/19/2026 15:45 | 553 | 9.947 |
| 06/19/2026 15:45 | 235 | 9.947 |
| 06/19/2026 15:45 | 675 | 9.947 |
| 06/19/2026 15:45 | 788 | 9.947 |
| 06/19/2026 15:45 | 762 | 9.947 |
| 06/19/2026 15:45 | 109 | 9.947 |
| 06/19/2026 15:45 | 51 | 9.947 |
| 06/19/2026 15:45 | 879 | 9.947 |
| 06/19/2026 15:45 | 2145 | 9.947 |
| 06/19/2026 15:45 | 560 | 9.947 |
| 06/19/2026 15:45 | 640 | 9.947 |
| 06/19/2026 15:45 | 66 | 9.948 |
| 06/19/2026 15:45 | 942 | 9.948 |
| 06/19/2026 15:45 | 1342 | 9.948 |
| 06/19/2026 15:45 | 13 | 9.948 |
| 06/19/2026 15:44 | 4000 | 9.948 |
| 06/19/2026 15:44 | 400 | 9.947 |
| 06/19/2026 15:44 | 3356 | 9.947 |
| 06/19/2026 15:44 | 2099 | 9.946 |
| 06/19/2026 15:44 | 2588 | 9.946 |
| 06/19/2026 15:44 | 717 | 9.946 |
| 06/19/2026 15:44 | 397 | 9.946 |
| 06/19/2026 15:44 | 903 | 9.945 |
| 06/19/2026 15:44 | 1738 | 9.945 |
| 06/19/2026 15:44 | 613 | 9.945 |
| 06/19/2026 15:44 | 633 | 9.946 |
| 06/19/2026 15:44 | 5434 | 9.945 |
| 06/19/2026 15:44 | 359 | 9.945 |
| 06/19/2026 15:44 | 3961 | 9.945 |
| 06/19/2026 15:44 | 4388 | 9.945 |
| 06/19/2026 15:44 | 100 | 9.945 |
| 06/19/2026 15:43 | 83 | 9.943 |
| 06/19/2026 15:43 | 324 | 9.943 |
| 06/19/2026 15:43 | 93 | 9.944 |
| 06/19/2026 15:43 | 374 | 9.945 |
| 06/19/2026 15:43 | 101 | 9.945 |
| 06/19/2026 15:43 | 2419 | 9.946 |
| 06/19/2026 15:42 | 1000 | 9.946 |
| 06/19/2026 15:42 | 300 | 9.945 |
| 06/19/2026 15:42 | 688 | 9.945 |
| 06/19/2026 15:42 | 468 | 9.944 |
| 06/19/2026 15:42 | 884 | 9.944 |
| 06/19/2026 15:42 | 614 | 9.944 |
| 06/19/2026 15:42 | 1484 | 9.944 |
| 06/19/2026 15:42 | 1289 | 9.944 |
| 06/19/2026 15:42 | 1539 | 9.944 |
| 06/19/2026 15:42 | 283 | 9.944 |
| 06/19/2026 15:42 | 885 | 9.944 |
| 06/19/2026 15:42 | 8000 | 9.945 |
| 06/19/2026 15:42 | 2147 | 9.945 |
| 06/19/2026 15:42 | 2252 | 9.944 |
| 06/19/2026 15:42 | 572 | 9.944 |
| 06/19/2026 15:42 | 359 | 9.944 |
| 06/19/2026 15:42 | 300 | 9.944 |
| 06/19/2026 15:42 | 1650 | 9.943 |
| 06/19/2026 15:42 | 800 | 9.943 |
| 06/19/2026 15:42 | 94 | 9.941 |
| 06/19/2026 15:42 | 954 | 9.941 |
| 06/19/2026 15:42 | 948 | 9.942 |
| 06/19/2026 15:42 | 619 | 9.942 |
| 06/19/2026 15:42 | 1273 | 9.942 |
| 06/19/2026 15:42 | 112 | 9.942 |
| 06/19/2026 15:41 | 373 | 9.943 |
| 06/19/2026 15:41 | 1059 | 9.942 |
| 06/19/2026 15:41 | 150 | 9.941 |
| 06/19/2026 15:41 | 476 | 9.939 |
| 06/19/2026 15:41 | 8779 | 9.939 |
| 06/19/2026 15:41 | 943 | 9.939 |
| 06/19/2026 15:41 | 571 | 9.939 |
| 06/19/2026 15:41 | 99 | 9.939 |
| 06/19/2026 15:41 | 393 | 9.939 |
| 06/19/2026 15:41 | 955 | 9.939 |
| 06/19/2026 15:41 | 562 | 9.939 |
| 06/19/2026 15:41 | 76 | 9.939 |
| 06/19/2026 15:41 | 805 | 9.94 |
| 06/19/2026 15:40 | 531 | 9.941 |
| 06/19/2026 15:40 | 1308 | 9.941 |
| 06/19/2026 15:40 | 3190 | 9.941 |
| 06/19/2026 15:40 | 518 | 9.941 |
| 06/19/2026 15:40 | 616 | 9.941 |
| 06/19/2026 15:40 | 19 | 9.939 |
| 06/19/2026 15:40 | 455 | 9.939 |
| 06/19/2026 15:40 | 652 | 9.939 |
| 06/19/2026 15:40 | 961 | 9.939 |
| 06/19/2026 15:40 | 472 | 9.94 |
| 06/19/2026 15:40 | 1 | 9.94 |
| 06/19/2026 15:40 | 472 | 9.94 |
| 06/19/2026 15:40 | 89 | 9.942 |
| 06/19/2026 15:39 | 468 | 9.943 |
| 06/19/2026 15:39 | 107 | 9.944 |
| 06/19/2026 15:39 | 122 | 9.944 |
| 06/19/2026 15:39 | 1556 | 9.943 |
| 06/19/2026 15:39 | 1334 | 9.943 |
| 06/19/2026 15:39 | 663 | 9.943 |
| 06/19/2026 15:39 | 946 | 9.943 |
| 06/19/2026 15:39 | 120 | 9.943 |
| 06/19/2026 15:39 | 474 | 9.945 |
| 06/19/2026 15:39 | 1795 | 9.944 |
| 06/19/2026 15:39 | 846 | 9.946 |
| 06/19/2026 15:39 | 291 | 9.946 |
| 06/19/2026 15:39 | 1339 | 9.946 |
| 06/19/2026 15:39 | 1341 | 9.946 |
| 06/19/2026 15:39 | 960 | 9.946 |
| 06/19/2026 15:39 | 750 | 9.946 |
| 06/19/2026 15:39 | 1539 | 9.946 |
| 06/19/2026 15:39 | 996 | 9.945 |
| 06/19/2026 15:39 | 1539 | 9.945 |
| 06/19/2026 15:39 | 489 | 9.945 |
| 06/19/2026 15:39 | 184 | 9.942 |
| 06/19/2026 15:39 | 900 | 9.942 |
| 06/19/2026 15:39 | 433 | 9.943 |
| 06/19/2026 15:39 | 294 | 9.944 |
| 06/19/2026 15:38 | 403 | 9.946 |
| 06/19/2026 15:38 | 2000 | 9.945 |
| 06/19/2026 15:38 | 1978 | 9.946 |
| 06/19/2026 15:38 | 1632 | 9.946 |
| 06/19/2026 15:38 | 237 | 9.945 |
| 06/19/2026 15:38 | 473 | 9.944 |
| 06/19/2026 15:38 | 1343 | 9.944 |
| 06/19/2026 15:38 | 471 | 9.944 |
| 06/19/2026 15:38 | 879 | 9.944 |
| 06/19/2026 15:38 | 35 | 9.944 |
| 06/19/2026 15:38 | 1378 | 9.945 |
| 06/19/2026 15:38 | 468 | 9.945 |
| 06/19/2026 15:36 | 433 | 9.944 |
| 06/19/2026 15:36 | 67 | 9.944 |
| 06/19/2026 15:36 | 815 | 9.946 |
| 06/19/2026 15:36 | 82 | 9.946 |
| 06/19/2026 15:36 | 458 | 9.947 |
| 06/19/2026 15:36 | 857 | 9.947 |
| 06/19/2026 15:36 | 920 | 9.948 |
| 06/19/2026 15:36 | 461 | 9.948 |
| 06/19/2026 15:36 | 592 | 9.948 |
| 06/19/2026 15:35 | 631 | 9.947 |
| 06/19/2026 15:35 | 2191 | 9.947 |
| 06/19/2026 15:35 | 1370 | 9.946 |
| 06/19/2026 15:35 | 115 | 9.945 |
| 06/19/2026 15:35 | 615 | 9.945 |
| 06/19/2026 15:35 | 162 | 9.944 |
| 06/19/2026 15:35 | 757 | 9.944 |
| 06/19/2026 15:35 | 887 | 9.943 |
| 06/19/2026 15:35 | 2240 | 9.943 |
| 06/19/2026 15:35 | 359 | 9.942 |
| 06/19/2026 15:35 | 162 | 9.94 |
| 06/19/2026 15:35 | 1156 | 9.94 |
| 06/19/2026 15:35 | 196 | 9.94 |
| 06/19/2026 15:35 | 1539 | 9.94 |
| 06/19/2026 15:35 | 5114 | 9.938 |
| 06/19/2026 15:35 | 127 | 9.939 |
| 06/19/2026 15:35 | 220 | 9.939 |
| 06/19/2026 15:35 | 1539 | 9.939 |
| 06/19/2026 15:35 | 946 | 9.94 |
| 06/19/2026 15:35 | 33 | 9.94 |
| 06/19/2026 15:35 | 50 | 9.94 |
| 06/19/2026 15:34 | 456 | 9.941 |
| 06/19/2026 15:34 | 1539 | 9.941 |
| 06/19/2026 15:34 | 1295 | 9.941 |
| 06/19/2026 15:34 | 47 | 9.94 |
| 06/19/2026 15:34 | 433 | 9.941 |
| 06/19/2026 15:34 | 1539 | 9.941 |
| 06/19/2026 15:34 | 996 | 9.941 |
| 06/19/2026 15:34 | 1291 | 9.941 |
| 06/19/2026 15:34 | 2000 | 9.941 |
| 06/19/2026 15:34 | 435 | 9.941 |
| 06/19/2026 15:34 | 1291 | 9.941 |
| 06/19/2026 15:34 | 456 | 9.941 |
| 06/19/2026 15:34 | 436 | 9.941 |
| 06/19/2026 15:34 | 435 | 9.941 |
| 06/19/2026 15:34 | 1539 | 9.941 |
| 06/19/2026 15:34 | 436 | 9.942 |
| 06/19/2026 15:34 | 657 | 9.942 |
| 06/19/2026 15:34 | 2744 | 9.942 |
| 06/19/2026 15:34 | 347 | 9.941 |
| 06/19/2026 15:34 | 111 | 9.941 |
| 06/19/2026 15:34 | 112 | 9.941 |
| 06/19/2026 15:34 | 1354 | 9.941 |
| 06/19/2026 15:34 | 525 | 9.941 |
| 06/19/2026 15:34 | 850 | 9.941 |
| 06/19/2026 15:34 | 227 | 9.941 |
| 06/19/2026 15:34 | 1128 | 9.94 |
| 06/19/2026 15:34 | 359 | 9.94 |
| 06/19/2026 15:33 | 444 | 9.939 |
| 06/19/2026 15:33 | 72 | 9.939 |
| 06/19/2026 15:33 | 82 | 9.94 |
| 06/19/2026 15:33 | 168 | 9.94 |
| 06/19/2026 15:33 | 1054 | 9.94 |
| 06/19/2026 15:33 | 650 | 9.94 |
| 06/19/2026 15:33 | 359 | 9.94 |
| 06/19/2026 15:33 | 435 | 9.939 |
| 06/19/2026 15:33 | 800 | 9.94 |
| 06/19/2026 15:33 | 2000 | 9.939 |
| 06/19/2026 15:32 | 824 | 9.939 |
| 06/19/2026 15:32 | 444 | 9.94 |
| 06/19/2026 15:32 | 314 | 9.94 |
| 06/19/2026 15:32 | 802 | 9.94 |
| 06/19/2026 15:32 | 879 | 9.942 |
| 06/19/2026 15:32 | 19 | 9.943 |
| 06/19/2026 15:32 | 150 | 9.943 |
| 06/19/2026 15:32 | 500 | 9.943 |
| 06/19/2026 15:32 | 432 | 9.944 |
| 06/19/2026 15:31 | 123 | 9.944 |
| 06/19/2026 15:31 | 4119 | 9.944 |
| 06/19/2026 15:31 | 100 | 9.945 |
| 06/19/2026 15:31 | 3000 | 9.945 |
| 06/19/2026 15:31 | 87 | 9.946 |
| 06/19/2026 15:31 | 703 | 9.946 |
| 06/19/2026 15:30 | 445 | 9.944 |
| 06/19/2026 15:30 | 1335 | 9.942 |
| 06/19/2026 15:30 | 521 | 9.942 |
| 06/19/2026 15:30 | 473 | 9.942 |
| 06/19/2026 15:30 | 1958 | 9.943 |
| 06/19/2026 15:30 | 98 | 9.943 |
| 06/19/2026 15:30 | 496 | 9.945 |
| 06/19/2026 15:30 | 469 | 9.944 |
| 06/19/2026 15:30 | 400 | 9.944 |
| 06/19/2026 15:30 | 92 | 9.947 |
| 06/19/2026 15:29 | 468 | 9.948 |
| 06/19/2026 15:29 | 1539 | 9.949 |
| 06/19/2026 15:29 | 437 | 9.95 |
| 06/19/2026 15:29 | 7741 | 9.95 |
| 06/19/2026 15:29 | 22259 | 9.95 |
| 06/19/2026 15:29 | 822 | 9.95 |
| 06/19/2026 15:29 | 4500 | 9.95 |
| 06/19/2026 15:29 | 2573 | 9.95 |
| 06/19/2026 15:29 | 1899 | 9.948 |
| 06/19/2026 15:29 | 278 | 9.948 |
| 06/19/2026 15:29 | 196 | 9.948 |
| 06/19/2026 15:29 | 554 | 9.948 |
| 06/19/2026 15:29 | 434 | 9.949 |
| 06/19/2026 15:29 | 227 | 9.95 |
| 06/19/2026 15:29 | 620 | 9.951 |
| 06/19/2026 15:29 | 396 | 9.951 |
| 06/19/2026 15:28 | 2407 | 9.95 |
| 06/19/2026 15:28 | 4659 | 9.95 |
| 06/19/2026 15:28 | 5691 | 9.95 |
| 06/19/2026 15:28 | 100 | 9.95 |
| 06/19/2026 15:28 | 500 | 9.95 |
| 06/19/2026 15:28 | 850 | 9.949 |
| 06/19/2026 15:28 | 775 | 9.949 |
| 06/19/2026 15:28 | 454 | 9.948 |
| 06/19/2026 15:28 | 887 | 9.947 |
| 06/19/2026 15:28 | 2679 | 9.947 |
| 06/19/2026 15:28 | 474 | 9.947 |
| 06/19/2026 15:28 | 524 | 9.946 |
| 06/19/2026 15:28 | 500 | 9.946 |
| 06/19/2026 15:27 | 516 | 9.946 |
| 06/19/2026 15:27 | 833 | 9.946 |
| 06/19/2026 15:27 | 442 | 9.946 |
| 06/19/2026 15:27 | 162 | 9.946 |
| 06/19/2026 15:27 | 458 | 9.947 |
| 06/19/2026 15:27 | 368 | 9.947 |
| 06/19/2026 15:27 | 100 | 9.947 |
| 06/19/2026 15:26 | 320 | 9.947 |
| 06/19/2026 15:26 | 879 | 9.947 |
| 06/19/2026 15:26 | 1287 | 9.947 |
| 06/19/2026 15:26 | 79 | 9.947 |
| 06/19/2026 15:26 | 1096 | 9.948 |
| 06/19/2026 15:26 | 164 | 9.948 |
| 06/19/2026 15:26 | 775 | 9.948 |
| 06/19/2026 15:26 | 113 | 9.949 |
| 06/19/2026 15:26 | 1304 | 9.949 |
| 06/19/2026 15:26 | 53 | 9.95 |
| 06/19/2026 15:26 | 492 | 9.952 |
| 06/19/2026 15:26 | 3039 | 9.95 |
| 06/19/2026 15:26 | 1156 | 9.95 |
| 06/19/2026 15:25 | 724 | 9.949 |
| 06/19/2026 15:25 | 1295 | 9.949 |
| 06/19/2026 15:25 | 548 | 9.949 |
| 06/19/2026 15:25 | 991 | 9.949 |
| 06/19/2026 15:25 | 2340 | 9.95 |
| 06/19/2026 15:25 | 1500 | 9.95 |
| 06/19/2026 15:25 | 1799 | 9.949 |
| 06/19/2026 15:25 | 259 | 9.947 |
| 06/19/2026 15:25 | 73 | 9.948 |
| 06/19/2026 15:25 | 35 | 9.948 |
| 06/19/2026 15:24 | 1286 | 9.949 |
| 06/19/2026 15:24 | 1539 | 9.949 |
| 06/19/2026 15:24 | 1673 | 9.949 |
| 06/19/2026 15:24 | 184 | 9.949 |
| 06/19/2026 15:24 | 448 | 9.95 |
| 06/19/2026 15:24 | 468 | 9.95 |
| 06/19/2026 15:24 | 52 | 9.95 |
| 06/19/2026 15:24 | 1072 | 9.95 |
| 06/19/2026 15:24 | 500 | 9.95 |
| 06/19/2026 15:24 | 520 | 9.952 |
| 06/19/2026 15:24 | 2342 | 9.952 |
| 06/19/2026 15:24 | 750 | 9.951 |
| 06/19/2026 15:23 | 1009 | 9.952 |
| 06/19/2026 15:23 | 213 | 9.951 |
| 06/19/2026 15:23 | 280 | 9.951 |
| 06/19/2026 15:23 | 3632 | 9.951 |
| 06/19/2026 15:23 | 812 | 9.95 |
| 06/19/2026 15:23 | 28 | 9.949 |
| 06/19/2026 15:23 | 66 | 9.949 |
| 06/19/2026 15:23 | 1997 | 9.949 |
| 06/19/2026 15:23 | 719 | 9.948 |
| 06/19/2026 15:23 | 170 | 9.948 |
| 06/19/2026 15:23 | 187 | 9.946 |
| 06/19/2026 15:23 | 3116 | 9.946 |
| 06/19/2026 15:23 | 3000 | 9.946 |
| 06/19/2026 15:23 | 2840 | 9.946 |
| 06/19/2026 15:23 | 1539 | 9.947 |
| 06/19/2026 15:23 | 1426 | 9.947 |
| 06/19/2026 15:23 | 750 | 9.947 |
| 06/19/2026 15:23 | 1300 | 9.947 |
| 06/19/2026 15:23 | 3000 | 9.947 |
| 06/19/2026 15:23 | 2842 | 9.947 |
| 06/19/2026 15:23 | 468 | 9.947 |
| 06/19/2026 15:23 | 1674 | 9.948 |
| 06/19/2026 15:23 | 939 | 9.948 |
| 06/19/2026 15:23 | 70 | 9.948 |
| 06/19/2026 15:23 | 1009 | 9.948 |
| 06/19/2026 15:22 | 536 | 9.948 |
| 06/19/2026 15:22 | 443 | 9.948 |
| 06/19/2026 15:22 | 1 | 9.95 |
| 06/19/2026 15:22 | 780 | 9.95 |
| 06/19/2026 15:22 | 1539 | 9.95 |
| 06/19/2026 15:22 | 100 | 9.952 |
| 06/19/2026 15:22 | 1053 | 9.951 |
| 06/19/2026 15:22 | 10000 | 9.951 |
| 06/19/2026 15:22 | 700 | 9.951 |
| 06/19/2026 15:22 | 3343 | 9.951 |
| 06/19/2026 15:22 | 2000 | 9.95 |
| 06/19/2026 15:22 | 2324 | 9.95 |
| 06/19/2026 15:22 | 100 | 9.95 |
| 06/19/2026 15:22 | 371 | 9.95 |
| 06/19/2026 15:22 | 3184 | 9.95 |
| 06/19/2026 15:22 | 4000 | 9.95 |
| 06/19/2026 15:22 | 262 | 9.95 |
| 06/19/2026 15:22 | 1000 | 9.95 |
| 06/19/2026 15:22 | 1491 | 9.95 |
| 06/19/2026 15:22 | 509 | 9.95 |
| 06/19/2026 15:22 | 500 | 9.95 |
| 06/19/2026 15:22 | 731 | 9.949 |
| 06/19/2026 15:22 | 616 | 9.949 |
| 06/19/2026 15:22 | 750 | 9.949 |
| 06/19/2026 15:21 | 208 | 9.947 |
| 06/19/2026 15:21 | 879 | 9.947 |
| 06/19/2026 15:21 | 802 | 9.947 |
| 06/19/2026 15:21 | 534 | 9.947 |
| 06/19/2026 15:21 | 1539 | 9.947 |
| 06/19/2026 15:21 | 3246 | 9.947 |
| 06/19/2026 15:21 | 2752 | 9.947 |
| 06/19/2026 15:21 | 1300 | 9.947 |
| 06/19/2026 15:21 | 3000 | 9.947 |
| 06/19/2026 15:21 | 1264 | 9.948 |
| 06/19/2026 15:21 | 383 | 9.948 |
| 06/19/2026 15:21 | 788 | 9.948 |
| 06/19/2026 15:21 | 1539 | 9.948 |
| 06/19/2026 15:21 | 1759 | 9.948 |
| 06/19/2026 15:21 | 1300 | 9.948 |
| 06/19/2026 15:21 | 2824 | 9.948 |
| 06/19/2026 15:21 | 3000 | 9.948 |
| 06/19/2026 15:21 | 2883 | 9.949 |
| 06/19/2026 15:21 | 500 | 9.95 |
| 06/19/2026 15:21 | 1539 | 9.949 |
| 06/19/2026 15:21 | 750 | 9.95 |
| 06/19/2026 15:21 | 260 | 9.948 |
| 06/19/2026 15:21 | 3227 | 9.947 |
| 06/19/2026 15:21 | 2597 | 9.946 |
| 06/19/2026 15:21 | 345 | 9.946 |
| 06/19/2026 15:21 | 405 | 9.946 |
| 06/19/2026 15:21 | 139 | 9.945 |
| 06/19/2026 15:20 | 1539 | 9.944 |
| 06/19/2026 15:20 | 796 | 9.944 |
| 06/19/2026 15:20 | 521 | 9.944 |
| 06/19/2026 15:20 | 444 | 9.944 |
| 06/19/2026 15:20 | 1484 | 9.944 |
| 06/19/2026 15:20 | 2285 | 9.944 |
| 06/19/2026 15:20 | 750 | 9.944 |
| 06/19/2026 15:20 | 1539 | 9.944 |
| 06/19/2026 15:20 | 350 | 9.944 |
| 06/19/2026 15:20 | 750 | 9.945 |
| 06/19/2026 15:20 | 445 | 9.945 |
| 06/19/2026 15:20 | 830 | 9.945 |
| 06/19/2026 15:20 | 47 | 9.943 |
| 06/19/2026 15:20 | 453 | 9.944 |
| 06/19/2026 15:20 | 50 | 9.945 |
| 06/19/2026 15:20 | 91 | 9.945 |
| 06/19/2026 15:20 | 1009 | 9.945 |
| 06/19/2026 15:20 | 65 | 9.943 |
| 06/19/2026 15:20 | 750 | 9.943 |
| 06/19/2026 15:20 | 374 | 9.942 |
| 06/19/2026 15:20 | 8888 | 9.942 |
| 06/19/2026 15:20 | 2469 | 9.942 |
| 06/19/2026 15:20 | 511 | 9.941 |
| 06/19/2026 15:20 | 276 | 9.94 |
| 06/19/2026 15:20 | 212 | 9.94 |
| 06/19/2026 15:20 | 200 | 9.94 |
| 06/19/2026 15:20 | 154 | 9.939 |
| 06/19/2026 15:20 | 2105 | 9.939 |
| 06/19/2026 15:20 | 779 | 9.939 |
| 06/19/2026 15:20 | 1031 | 9.939 |
| 06/19/2026 15:20 | 1009 | 9.939 |
| 06/19/2026 15:20 | 167 | 9.939 |
| 06/19/2026 15:20 | 2642 | 9.939 |
| 06/19/2026 15:20 | 858 | 9.939 |
| 06/19/2026 15:19 | 419 | 9.938 |
| 06/19/2026 15:19 | 331 | 9.938 |
| 06/19/2026 15:19 | 359 | 9.937 |
| 06/19/2026 15:19 | 13 | 9.936 |
| 06/19/2026 15:19 | 34 | 9.936 |
| 06/19/2026 15:19 | 1473 | 9.936 |
| 06/19/2026 15:19 | 1218 | 9.936 |
| 06/19/2026 15:19 | 314 | 9.936 |
| 06/19/2026 15:19 | 299 | 9.937 |
| 06/19/2026 15:19 | 317 | 9.938 |
| 06/19/2026 15:19 | 498 | 9.938 |
| 06/19/2026 15:19 | 359 | 9.938 |
| 06/19/2026 15:19 | 359 | 9.938 |
| 06/19/2026 15:19 | 412 | 9.936 |
| 06/19/2026 15:19 | 1009 | 9.936 |
| 06/19/2026 15:19 | 532 | 9.935 |
| 06/19/2026 15:19 | 500 | 9.935 |
| 06/19/2026 15:19 | 2168 | 9.937 |
| 06/19/2026 15:19 | 1539 | 9.937 |
| 06/19/2026 15:19 | 780 | 9.937 |
| 06/19/2026 15:19 | 1246 | 9.937 |
| 06/19/2026 15:19 | 694 | 9.937 |
| 06/19/2026 15:18 | 750 | 9.936 |
| 06/19/2026 15:18 | 750 | 9.936 |
| 06/19/2026 15:18 | 750 | 9.936 |
| 06/19/2026 15:18 | 24 | 9.934 |
| 06/19/2026 15:18 | 621 | 9.935 |
| 06/19/2026 15:18 | 504 | 9.935 |
| 06/19/2026 15:18 | 359 | 9.935 |
| 06/19/2026 15:18 | 1539 | 9.934 |
| 06/19/2026 15:18 | 82 | 9.934 |
| 06/19/2026 15:18 | 1539 | 9.934 |
| 06/19/2026 15:18 | 780 | 9.934 |
| 06/19/2026 15:18 | 83 | 9.934 |
| 06/19/2026 15:17 | 300 | 9.935 |
| 06/19/2026 15:17 | 1539 | 9.936 |
| 06/19/2026 15:16 | 784 | 9.938 |
| 06/19/2026 15:16 | 230 | 9.939 |
| 06/19/2026 15:16 | 359 | 9.939 |
| 06/19/2026 15:16 | 824 | 9.938 |
| 06/19/2026 15:16 | 1503 | 9.937 |
| 06/19/2026 15:16 | 359 | 9.937 |
| 06/19/2026 15:16 | 448 | 9.936 |
| 06/19/2026 15:16 | 79 | 9.936 |
| 06/19/2026 15:16 | 781 | 9.938 |
| 06/19/2026 15:15 | 1000 | 9.938 |
| 06/19/2026 15:15 | 500 | 9.938 |
| 06/19/2026 15:15 | 999 | 9.939 |
| 06/19/2026 15:15 | 1009 | 9.942 |
| 06/19/2026 15:15 | 456 | 9.941 |
| 06/19/2026 15:15 | 359 | 9.941 |
| 06/19/2026 15:15 | 373 | 9.94 |
| 06/19/2026 15:15 | 259 | 9.94 |
| 06/19/2026 15:15 | 750 | 9.94 |
| 06/19/2026 15:15 | 359 | 9.941 |
| 06/19/2026 15:15 | 750 | 9.941 |
| 06/19/2026 15:15 | 1247 | 9.941 |
| 06/19/2026 15:15 | 657 | 9.941 |
| 06/19/2026 15:15 | 750 | 9.941 |
| 06/19/2026 15:15 | 1539 | 9.943 |
| 06/19/2026 15:15 | 187 | 9.943 |
| 06/19/2026 15:15 | 359 | 9.941 |
| 06/19/2026 15:15 | 1539 | 9.941 |
| 06/19/2026 15:15 | 359 | 9.942 |
| 06/19/2026 15:15 | 2993 | 9.941 |
| 06/19/2026 15:15 | 76 | 9.941 |
| 06/19/2026 15:15 | 424 | 9.941 |
| 06/19/2026 15:15 | 585 | 9.941 |
| 06/19/2026 15:14 | 650 | 9.941 |
| 06/19/2026 15:14 | 359 | 9.941 |
| 06/19/2026 15:14 | 393 | 9.94 |
| 06/19/2026 15:14 | 711 | 9.94 |
| 06/19/2026 15:14 | 1009 | 9.94 |
| 06/19/2026 15:14 | 357 | 9.939 |
| 06/19/2026 15:14 | 500 | 9.939 |
| 06/19/2026 15:14 | 250 | 9.939 |
| 06/19/2026 15:14 | 1000 | 9.939 |
| 06/19/2026 15:14 | 472 | 9.94 |
| 06/19/2026 15:14 | 2118 | 9.941 |
| 06/19/2026 15:14 | 1999 | 9.941 |
| 06/19/2026 15:14 | 84 | 9.942 |
| 06/19/2026 15:14 | 18 | 9.942 |
| 06/19/2026 15:14 | 34 | 9.942 |
| 06/19/2026 15:14 | 52 | 9.942 |
| 06/19/2026 15:14 | 22912 | 9.942 |
| 06/19/2026 15:13 | 468 | 9.943 |
| 06/19/2026 15:13 | 879 | 9.942 |
| 06/19/2026 15:13 | 831 | 9.942 |
| 06/19/2026 15:13 | 1335 | 9.942 |
| 06/19/2026 15:13 | 831 | 9.942 |
| 06/19/2026 15:13 | 359 | 9.942 |
| 06/19/2026 15:13 | 1255 | 9.942 |
| 06/19/2026 15:13 | 824 | 9.941 |
| 06/19/2026 15:13 | 359 | 9.941 |
| 06/19/2026 15:13 | 750 | 9.941 |
| 06/19/2026 15:13 | 1029 | 9.943 |
| 06/19/2026 15:13 | 796 | 9.943 |
| 06/19/2026 15:13 | 1175 | 9.943 |
| 06/19/2026 15:13 | 1009 | 9.943 |
| 06/19/2026 15:13 | 799 | 9.941 |
| 06/19/2026 15:13 | 3211 | 9.943 |
| 06/19/2026 15:13 | 9712 | 9.943 |
| 06/19/2026 15:13 | 1251 | 9.943 |
| 06/19/2026 15:13 | 826 | 9.943 |
| 06/19/2026 15:13 | 902 | 9.941 |
| 06/19/2026 15:13 | 650 | 9.942 |
| 06/19/2026 15:12 | 1224 | 9.943 |
| 06/19/2026 15:12 | 1255 | 9.942 |
| 06/19/2026 15:12 | 774 | 9.942 |
| 06/19/2026 15:12 | 1009 | 9.942 |
| 06/19/2026 15:11 | 2923 | 9.941 |
| 06/19/2026 15:11 | 421 | 9.941 |
| 06/19/2026 15:11 | 475 | 9.941 |
| 06/19/2026 15:11 | 1009 | 9.941 |
| 06/19/2026 15:11 | 14 | 9.94 |
| 06/19/2026 15:11 | 1224 | 9.941 |
| 06/19/2026 15:10 | 248 | 9.942 |
| 06/19/2026 15:10 | 1539 | 9.942 |
| 06/19/2026 15:10 | 359 | 9.941 |
| 06/19/2026 15:10 | 435 | 9.941 |
| 06/19/2026 15:10 | 1539 | 9.941 |
| 06/19/2026 15:10 | 559 | 9.941 |
| 06/19/2026 15:10 | 606 | 9.941 |
| 06/19/2026 15:10 | 848 | 9.941 |
| 06/19/2026 15:10 | 585 | 9.942 |
| 06/19/2026 15:10 | 483 | 9.943 |
| 06/19/2026 15:10 | 16 | 9.943 |
| 06/19/2026 15:10 | 1875 | 9.943 |
| 06/19/2026 15:10 | 3166 | 9.943 |
| 06/19/2026 15:10 | 1834 | 9.943 |
| 06/19/2026 15:10 | 3166 | 9.943 |
| 06/19/2026 15:10 | 4191 | 9.943 |
| 06/19/2026 15:10 | 809 | 9.943 |
| 06/19/2026 15:10 | 2357 | 9.943 |
| 06/19/2026 15:10 | 295 | 9.943 |
| 06/19/2026 15:10 | 1539 | 9.943 |
| 06/19/2026 15:10 | 750 | 9.943 |
| 06/19/2026 15:10 | 4250 | 9.943 |
| 06/19/2026 15:10 | 750 | 9.943 |
| 06/19/2026 15:10 | 5000 | 9.943 |
| 06/19/2026 15:10 | 879 | 9.943 |
| 06/19/2026 15:10 | 377 | 9.943 |
| 06/19/2026 15:10 | 834 | 9.943 |
| 06/19/2026 15:10 | 1265 | 9.943 |
| 06/19/2026 15:10 | 3209 | 9.943 |
| 06/19/2026 15:10 | 1556 | 9.943 |
| 06/19/2026 15:10 | 1539 | 9.943 |
| 06/19/2026 15:10 | 1274 | 9.942 |
| 06/19/2026 15:10 | 1335 | 9.942 |
| 06/19/2026 15:10 | 750 | 9.942 |
| 06/19/2026 15:10 | 809 | 9.94 |
| 06/19/2026 15:10 | 840 | 9.94 |
| 06/19/2026 15:10 | 796 | 9.94 |
| 06/19/2026 15:10 | 662 | 9.94 |
| 06/19/2026 15:10 | 1539 | 9.94 |
| 06/19/2026 15:10 | 1259 | 9.94 |
| 06/19/2026 15:10 | 1130 | 9.94 |
| 06/19/2026 15:09 | 359 | 9.941 |
| 06/19/2026 15:09 | 489 | 9.94 |
| 06/19/2026 15:09 | 386 | 9.94 |
| 06/19/2026 15:09 | 614 | 9.94 |
| 06/19/2026 15:09 | 50 | 9.938 |
| 06/19/2026 15:09 | 170 | 9.939 |
| 06/19/2026 15:09 | 3534 | 9.939 |
| 06/19/2026 15:09 | 2521 | 9.938 |
| 06/19/2026 15:09 | 865 | 9.938 |
| 06/19/2026 15:09 | 359 | 9.938 |
| 06/19/2026 15:08 | 4119 | 9.935 |
| 06/19/2026 15:08 | 467 | 9.935 |
| 06/19/2026 15:08 | 1289 | 9.935 |
| 06/19/2026 15:08 | 879 | 9.935 |
| 06/19/2026 15:08 | 5000 | 9.936 |
| 06/19/2026 15:08 | 3620 | 9.937 |
| 06/19/2026 15:08 | 1246 | 9.937 |
| 06/19/2026 15:08 | 359 | 9.935 |
| 06/19/2026 15:08 | 843 | 9.933 |
| 06/19/2026 15:08 | 449 | 9.934 |
| 06/19/2026 15:08 | 87 | 9.934 |
| 06/19/2026 15:08 | 262 | 9.935 |
| 06/19/2026 15:08 | 838 | 9.936 |
| 06/19/2026 15:08 | 2605 | 9.937 |
| 06/19/2026 15:08 | 20 | 9.936 |
| 06/19/2026 15:08 | 263 | 9.936 |
| 06/19/2026 15:08 | 261 | 9.936 |
| 06/19/2026 15:08 | 485 | 9.936 |
| 06/19/2026 15:08 | 1388 | 9.935 |
| 06/19/2026 15:08 | 79 | 9.935 |
| 06/19/2026 15:08 | 216 | 9.935 |
| 06/19/2026 15:08 | 1009 | 9.935 |
| 06/19/2026 15:07 | 188 | 9.935 |
| 06/19/2026 15:07 | 359 | 9.935 |
| 06/19/2026 15:07 | 462 | 9.935 |
| 06/19/2026 15:07 | 965 | 9.933 |
| 06/19/2026 15:07 | 135 | 9.933 |
| 06/19/2026 15:07 | 422 | 9.933 |
| 06/19/2026 15:07 | 843 | 9.933 |
| 06/19/2026 15:07 | 1226 | 9.933 |
| 06/19/2026 15:07 | 18950 | 9.9345 |
| 06/19/2026 15:07 | 424 | 9.935 |
| 06/19/2026 15:07 | 1500 | 9.935 |
| 06/19/2026 15:06 | 14977 | 9.936 |
| 06/19/2026 15:06 | 62 | 9.937 |
| 06/19/2026 15:06 | 688 | 9.936 |
| 06/19/2026 15:06 | 1500 | 9.938 |
| 06/19/2026 15:06 | 3000 | 9.938 |
| 06/19/2026 15:06 | 2680 | 9.938 |
| 06/19/2026 15:06 | 2820 | 9.937 |
| 06/19/2026 15:06 | 6 | 9.938 |
| 06/19/2026 15:06 | 392 | 9.935 |
| 06/19/2026 15:06 | 1539 | 9.937 |
| 06/19/2026 15:06 | 144 | 9.937 |
| 06/19/2026 15:05 | 368 | 9.936 |
| 06/19/2026 15:05 | 1473 | 9.936 |
| 06/19/2026 15:05 | 879 | 9.937 |
| 06/19/2026 15:05 | 557 | 9.937 |
| 06/19/2026 15:05 | 783 | 9.937 |
| 06/19/2026 15:05 | 850 | 9.937 |
| 06/19/2026 15:05 | 90 | 9.938 |
| 06/19/2026 15:05 | 750 | 9.938 |
| 06/19/2026 15:05 | 822 | 9.938 |
| 06/19/2026 15:05 | 75 | 9.939 |
| 06/19/2026 15:05 | 70 | 9.939 |
| 06/19/2026 15:05 | 1300 | 9.939 |
| 06/19/2026 15:05 | 1009 | 9.94 |
| 06/19/2026 15:05 | 867 | 9.941 |
| 06/19/2026 15:05 | 750 | 9.943 |
| 06/19/2026 15:05 | 998 | 9.943 |
| 06/19/2026 15:05 | 30 | 9.942 |
| 06/19/2026 15:05 | 4596 | 9.942 |
| 06/19/2026 15:05 | 359 | 9.941 |
| 06/19/2026 15:05 | 750 | 9.941 |
| 06/19/2026 15:04 | 359 | 9.939 |
| 06/19/2026 15:04 | 9933 | 9.938 |
| 06/19/2026 15:04 | 3267 | 9.938 |
| 06/19/2026 15:04 | 261 | 9.938 |
| 06/19/2026 15:04 | 1539 | 9.938 |
| 06/19/2026 15:04 | 580 | 9.936 |
| 06/19/2026 15:03 | 101 | 9.936 |
| 06/19/2026 15:03 | 44 | 9.9365 |
| 06/19/2026 15:03 | 8813 | 9.9365 |
| 06/19/2026 15:03 | 2091 | 9.937 |
| 06/19/2026 15:03 | 635 | 9.938 |
| 06/19/2026 15:03 | 718 | 9.939 |
| 06/19/2026 15:03 | 4301 | 9.939 |
| 06/19/2026 15:03 | 5312 | 9.939 |
| 06/19/2026 15:03 | 4865 | 9.939 |
| 06/19/2026 15:03 | 447 | 9.939 |
| 06/19/2026 15:03 | 191 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 2709 | 9.94 |
| 06/19/2026 15:03 | 1539 | 9.94 |
| 06/19/2026 15:03 | 3000 | 9.94 |
| 06/19/2026 15:03 | 2752 | 9.94 |
| 06/19/2026 15:03 | 3649 | 9.9395 |
| 06/19/2026 15:03 | 1783 | 9.94 |
| 06/19/2026 15:03 | 9447 | 9.94 |
| 06/19/2026 15:03 | 5396 | 9.94 |
| 06/19/2026 15:03 | 4051 | 9.94 |
| 06/19/2026 15:03 | 199 | 9.939 |
| 06/19/2026 15:03 | 461 | 9.939 |
| 06/19/2026 15:03 | 22551 | 9.9395 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 831 | 9.939 |
| 06/19/2026 15:03 | 1169 | 9.939 |
| 06/19/2026 15:03 | 338 | 9.939 |
| 06/19/2026 15:03 | 831 | 9.939 |
| 06/19/2026 15:03 | 1169 | 9.939 |
| 06/19/2026 15:03 | 708 | 9.939 |
| 06/19/2026 15:03 | 461 | 9.939 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 461 | 9.939 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 461 | 9.939 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 3541 | 9.939 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 461 | 9.939 |
| 06/19/2026 15:03 | 1300 | 9.939 |
| 06/19/2026 15:03 | 239 | 9.939 |
| 06/19/2026 15:03 | 1761 | 9.939 |
| 06/19/2026 15:03 | 1522 | 9.939 |
| 06/19/2026 15:03 | 239 | 9.939 |
| 06/19/2026 15:03 | 1761 | 9.939 |
| 06/19/2026 15:03 | 710 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 710 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 710 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 710 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 1300 | 9.939 |
| 06/19/2026 15:03 | 461 | 9.939 |
| 06/19/2026 15:03 | 1539 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 1091 | 9.939 |
| 06/19/2026 15:03 | 205 | 9.939 |
| 06/19/2026 15:03 | 1113 | 9.939 |
| 06/19/2026 15:03 | 188 | 9.939 |
| 06/19/2026 15:03 | 200 | 9.939 |
| 06/19/2026 15:03 | 200 | 9.939 |
| 06/19/2026 15:03 | 299 | 9.939 |
| 06/19/2026 15:03 | 1925 | 9.94 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 1944 | 9.939 |
| 06/19/2026 15:03 | 56 | 9.939 |
| 06/19/2026 15:03 | 7475 | 9.939 |
| 06/19/2026 15:03 | 56 | 9.939 |
| 06/19/2026 15:03 | 1357 | 9.939 |
| 06/19/2026 15:03 | 2000 | 9.939 |
| 06/19/2026 15:03 | 450 | 9.94 |
| 06/19/2026 15:03 | 882 | 9.94 |
| 06/19/2026 15:03 | 657 | 9.941 |
| 06/19/2026 15:02 | 315 | 9.942 |
| 06/19/2026 15:02 | 773 | 9.942 |
| 06/19/2026 15:02 | 788 | 9.942 |
| 06/19/2026 15:02 | 1292 | 9.942 |
| 06/19/2026 15:02 | 648 | 9.943 |
| 06/19/2026 15:02 | 950 | 9.943 |
| 06/19/2026 15:02 | 518 | 9.944 |
| 06/19/2026 15:02 | 359 | 9.944 |
| 06/19/2026 15:02 | 6000 | 9.944 |
| 06/19/2026 15:02 | 708 | 9.943 |
| 06/19/2026 15:02 | 789 | 9.942 |
| 06/19/2026 15:02 | 750 | 9.94 |
| 06/19/2026 15:02 | 39 | 9.94 |
| 06/19/2026 15:02 | 750 | 9.94 |
| 06/19/2026 15:02 | 750 | 9.94 |
| 06/19/2026 15:02 | 35 | 9.94 |
| 06/19/2026 15:02 | 715 | 9.94 |
| 06/19/2026 15:02 | 459 | 9.939 |
| 06/19/2026 15:02 | 803 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 750 | 9.94 |
| 06/19/2026 15:02 | 120 | 9.94 |
| 06/19/2026 15:02 | 750 | 9.942 |
| 06/19/2026 15:02 | 1539 | 9.941 |
| 06/19/2026 15:02 | 487 | 9.94 |
| 06/19/2026 15:02 | 49 | 9.941 |
| 06/19/2026 15:02 | 19 | 9.941 |
| 06/19/2026 15:02 | 879 | 9.941 |
| 06/19/2026 15:02 | 789 | 9.941 |
| 06/19/2026 15:02 | 1407 | 9.941 |
| 06/19/2026 15:02 | 800 | 9.941 |
| 06/19/2026 15:02 | 2523 | 9.941 |
| 06/19/2026 15:02 | 879 | 9.942 |
| 06/19/2026 15:02 | 535 | 9.942 |
| 06/19/2026 15:02 | 800 | 9.942 |
| 06/19/2026 15:02 | 397 | 9.942 |
| 06/19/2026 15:02 | 584 | 9.941 |
| 06/19/2026 15:02 | 359 | 9.941 |
| 06/19/2026 15:02 | 28 | 9.941 |
| 06/19/2026 15:02 | 331 | 9.941 |
| 06/19/2026 15:02 | 1247 | 9.941 |
| 06/19/2026 15:02 | 1234 | 9.94 |
| 06/19/2026 15:02 | 826 | 9.94 |
| 06/19/2026 15:02 | 366 | 9.94 |
| 06/19/2026 15:02 | 394 | 9.94 |
| 06/19/2026 15:02 | 359 | 9.94 |
| 06/19/2026 15:02 | 3749 | 9.94 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 239 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 2000 | 9.939 |
| 06/19/2026 15:02 | 1078 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 2000 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 461 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 1097 | 9.939 |
| 06/19/2026 15:02 | 422 | 9.939 |
| 06/19/2026 15:02 | 1578 | 9.939 |
| 06/19/2026 15:02 | 10914 | 9.939 |
| 06/19/2026 15:02 | 2000 | 9.939 |
| 06/19/2026 15:02 | 1234 | 9.939 |
| 06/19/2026 15:02 | 442 | 9.939 |
| 06/19/2026 15:02 | 1539 | 9.939 |
| 06/19/2026 15:02 | 818 | 9.939 |
| 06/19/2026 15:02 | 2926 | 9.939 |
| 06/19/2026 15:01 | 178 | 9.937 |
| 06/19/2026 15:01 | 1539 | 9.937 |
| 06/19/2026 15:01 | 71 | 9.937 |
| 06/19/2026 15:01 | 840 | 9.937 |
| 06/19/2026 15:01 | 629 | 9.937 |
| 06/19/2026 15:01 | 1235 | 9.937 |
| 06/19/2026 15:01 | 94 | 9.937 |
| 06/19/2026 15:01 | 5900 | 9.938 |
| 06/19/2026 15:01 | 750 | 9.938 |
| 06/19/2026 15:01 | 350 | 9.938 |
| 06/19/2026 15:01 | 3000 | 9.938 |
| 06/19/2026 15:01 | 787 | 9.939 |
| 06/19/2026 15:01 | 239 | 9.94 |
| 06/19/2026 15:01 | 770 | 9.94 |
| 06/19/2026 15:01 | 386 | 9.939 |
| 06/19/2026 15:01 | 359 | 9.939 |
| 06/19/2026 15:01 | 530 | 9.939 |
| 06/19/2026 15:01 | 1009 | 9.939 |
| 06/19/2026 15:01 | 618 | 9.938 |
| 06/19/2026 15:01 | 359 | 9.939 |
| 06/19/2026 15:01 | 530 | 9.939 |
| 06/19/2026 15:00 | 1009 | 9.939 |
| 06/19/2026 15:00 | 440 | 9.938 |
| 06/19/2026 15:00 | 480 | 9.938 |
| 06/19/2026 15:00 | 521 | 9.938 |
| 06/19/2026 15:00 | 67 | 9.938 |
| 06/19/2026 15:00 | 690 | 9.94 |
| 06/19/2026 15:00 | 29 | 9.938 |
| 06/19/2026 15:00 | 150 | 9.94 |
| 06/19/2026 15:00 | 480 | 9.94 |
| 06/19/2026 15:00 | 359 | 9.94 |
| 06/19/2026 15:00 | 359 | 9.94 |
| 06/19/2026 15:00 | 555 | 9.939 |
| 06/19/2026 15:00 | 2185 | 9.939 |
| 06/19/2026 15:00 | 1615 | 9.939 |
| 06/19/2026 15:00 | 569 | 9.939 |
| 06/19/2026 14:59 | 480 | 9.937 |
| 06/19/2026 14:59 | 2989 | 9.937 |
| 06/19/2026 14:58 | 611 | 9.934 |
| 06/19/2026 14:58 | 703 | 9.935 |
| 06/19/2026 14:58 | 3000 | 9.935 |
| 06/19/2026 14:58 | 2820 | 9.935 |
| 06/19/2026 14:58 | 3 | 9.934 |
| 06/19/2026 14:58 | 359 | 9.934 |
| 06/19/2026 14:58 | 359 | 9.934 |
| 06/19/2026 14:58 | 2756 | 9.934 |
| 06/19/2026 14:57 | 87 | 9.933 |
| 06/19/2026 14:57 | 638 | 9.935 |
| 06/19/2026 14:57 | 297 | 9.935 |
| 06/19/2026 14:57 | 300 | 9.933 |
| 06/19/2026 14:57 | 4925 | 9.936 |
| 06/19/2026 14:57 | 32 | 9.937 |
| 06/19/2026 14:57 | 98 | 9.937 |
| 06/19/2026 14:57 | 157 | 9.937 |
| 06/19/2026 14:57 | 236 | 9.937 |
| 06/19/2026 14:57 | 133 | 9.937 |
| 06/19/2026 14:57 | 1267 | 9.937 |
| 06/19/2026 14:57 | 359 | 9.937 |
| 06/19/2026 14:57 | 359 | 9.937 |
| 06/19/2026 14:57 | 2615 | 9.936 |
| 06/19/2026 14:57 | 2310 | 9.936 |
| 06/19/2026 14:56 | 445 | 9.936 |
| 06/19/2026 14:56 | 1539 | 9.935 |
| 06/19/2026 14:56 | 207 | 9.935 |
| 06/19/2026 14:56 | 886 | 9.934 |
| 06/19/2026 14:56 | 90 | 9.935 |
| 06/19/2026 14:56 | 1480 | 9.936 |
| 06/19/2026 14:56 | 1539 | 9.937 |
| 06/19/2026 14:56 | 3 | 9.937 |
| 06/19/2026 14:56 | 2 | 9.937 |
| 06/19/2026 14:56 | 2 | 9.937 |
| 06/19/2026 14:56 | 483 | 9.937 |
| 06/19/2026 14:56 | 21 | 9.937 |
| 06/19/2026 14:56 | 2687 | 9.936 |
| 06/19/2026 14:56 | 359 | 9.936 |
| 06/19/2026 14:56 | 2000 | 9.936 |
| 06/19/2026 14:56 | 160 | 9.936 |
| 06/19/2026 14:56 | 848 | 9.935 |
| 06/19/2026 14:55 | 1000 | 9.935 |
| 06/19/2026 14:55 | 750 | 9.934 |
| 06/19/2026 14:55 | 86 | 9.934 |
| 06/19/2026 14:54 | 359 | 9.936 |
| 06/19/2026 14:54 | 548 | 9.933 |
| 06/19/2026 14:54 | 297 | 9.934 |
| 06/19/2026 14:54 | 52 | 9.935 |
| 06/19/2026 14:54 | 101 | 9.937 |
| 06/19/2026 14:54 | 2893 | 9.937 |
| 06/19/2026 14:54 | 359 | 9.937 |
| 06/19/2026 14:54 | 233 | 9.935 |
| 06/19/2026 14:54 | 28 | 9.935 |
| 06/19/2026 14:54 | 359 | 9.935 |
| 06/19/2026 14:53 | 9 | 9.934 |
| 06/19/2026 14:53 | 359 | 9.934 |
| 06/19/2026 14:53 | 162 | 9.935 |
| 06/19/2026 14:53 | 778 | 9.938 |
| 06/19/2026 14:53 | 1329 | 9.938 |
| 06/19/2026 14:53 | 578 | 9.938 |
| 06/19/2026 14:53 | 1329 | 9.938 |
| 06/19/2026 14:53 | 1539 | 9.938 |
| 06/19/2026 14:52 | 300 | 9.935 |
| 06/19/2026 14:52 | 3000 | 9.935 |
| 06/19/2026 14:52 | 1288 | 9.934 |
| 06/19/2026 14:52 | 619 | 9.933 |
| 06/19/2026 14:52 | 20 | 9.933 |
| 06/19/2026 14:52 | 165 | 9.933 |
| 06/19/2026 14:52 | 442 | 9.936 |
| 06/19/2026 14:52 | 559 | 9.936 |
| 06/19/2026 14:52 | 359 | 9.936 |
| 06/19/2026 14:52 | 359 | 9.936 |
| 06/19/2026 14:52 | 1473 | 9.936 |
| 06/19/2026 14:52 | 1685 | 9.934 |
| 06/19/2026 14:52 | 553 | 9.934 |
| 06/19/2026 14:52 | 6220 | 9.934 |
| 06/19/2026 14:52 | 160 | 9.935 |
| 06/19/2026 14:52 | 196 | 9.933 |
| 06/19/2026 14:52 | 105 | 9.935 |
| 06/19/2026 14:52 | 681 | 9.937 |
| 06/19/2026 14:52 | 103 | 9.937 |
| 06/19/2026 14:52 | 1 | 9.937 |
| 06/19/2026 14:52 | 49 | 9.938 |
| 06/19/2026 14:51 | 1539 | 9.939 |
| 06/19/2026 14:51 | 920 | 9.94 |
| 06/19/2026 14:51 | 866 | 9.939 |
| 06/19/2026 14:51 | 458 | 9.939 |
| 06/19/2026 14:51 | 197 | 9.939 |
| 06/19/2026 14:51 | 3 | 9.939 |
| 06/19/2026 14:51 | 26 | 9.939 |
| 06/19/2026 14:51 | 2409 | 9.94 |
| 06/19/2026 14:51 | 291 | 9.94 |
| 06/19/2026 14:51 | 359 | 9.94 |
| 06/19/2026 14:51 | 359 | 9.94 |
| 06/19/2026 14:51 | 750 | 9.939 |
| 06/19/2026 14:51 | 37 | 9.938 |
| 06/19/2026 14:51 | 1550 | 9.939 |
| 06/19/2026 14:51 | 750 | 9.939 |
| 06/19/2026 14:51 | 40 | 9.938 |
| 06/19/2026 14:51 | 377 | 9.939 |
| 06/19/2026 14:51 | 507 | 9.938 |
| 06/19/2026 14:50 | 42 | 9.937 |
| 06/19/2026 14:50 | 828 | 9.937 |
| 06/19/2026 14:50 | 1325 | 9.936 |
| 06/19/2026 14:50 | 2 | 9.936 |
| 06/19/2026 14:50 | 461 | 9.937 |
| 06/19/2026 14:50 | 359 | 9.937 |
| 06/19/2026 14:50 | 359 | 9.937 |
| 06/19/2026 14:50 | 1764 | 9.937 |
| 06/19/2026 14:50 | 1729 | 9.937 |
| 06/19/2026 14:50 | 3395 | 9.937 |
| 06/19/2026 14:50 | 404 | 9.937 |
| 06/19/2026 14:50 | 444 | 9.937 |
| 06/19/2026 14:50 | 161 | 9.937 |
| 06/19/2026 14:50 | 1185 | 9.936 |
| 06/19/2026 14:50 | 1009 | 9.936 |
| 06/19/2026 14:50 | 654 | 9.935 |
| 06/19/2026 14:50 | 750 | 9.935 |
| 06/19/2026 14:50 | 20 | 9.935 |
| 06/19/2026 14:50 | 1274 | 9.935 |
| 06/19/2026 14:50 | 1544 | 9.935 |
| 06/19/2026 14:50 | 1030 | 9.935 |
| 06/19/2026 14:50 | 812 | 9.935 |
| 06/19/2026 14:50 | 750 | 9.935 |
| 06/19/2026 14:50 | 1446 | 9.937 |
| 06/19/2026 14:50 | 2 | 9.936 |
| 06/19/2026 14:49 | 1000 | 9.936 |
| 06/19/2026 14:49 | 359 | 9.936 |
| 06/19/2026 14:49 | 359 | 9.936 |
| 06/19/2026 14:49 | 178 | 9.935 |
| 06/19/2026 14:49 | 1234 | 9.935 |
| 06/19/2026 14:49 | 188 | 9.935 |
| 06/19/2026 14:49 | 2000 | 9.935 |
| 06/19/2026 14:49 | 1886 | 9.935 |
| 06/19/2026 14:49 | 1539 | 9.935 |
| 06/19/2026 14:49 | 1311 | 9.935 |
| 06/19/2026 14:49 | 61 | 9.934 |
| 06/19/2026 14:49 | 539 | 9.934 |
| 06/19/2026 14:49 | 990 | 9.935 |
| 06/19/2026 14:48 | 1000 | 9.934 |
| 06/19/2026 14:48 | 800 | 9.934 |
| 06/19/2026 14:48 | 1000 | 9.936 |
| 06/19/2026 14:48 | 174 | 9.937 |
| 06/19/2026 14:48 | 2291 | 9.937 |
| 06/19/2026 14:48 | 1710 | 9.937 |
| 06/19/2026 14:48 | 1265 | 9.937 |
| 06/19/2026 14:48 | 1290 | 9.937 |
| 06/19/2026 14:48 | 780 | 9.937 |
| 06/19/2026 14:48 | 750 | 9.937 |
| 06/19/2026 14:48 | 1645 | 9.936 |
| 06/19/2026 14:48 | 795 | 9.936 |
| 06/19/2026 14:48 | 79 | 9.936 |
| 06/19/2026 14:48 | 7000 | 9.938 |
| 06/19/2026 14:48 | 3000 | 9.938 |
| 06/19/2026 14:48 | 120 | 9.939 |
| 06/19/2026 14:48 | 3548 | 9.939 |
| 06/19/2026 14:48 | 5312 | 9.939 |
| 06/19/2026 14:48 | 1140 | 9.939 |
| 06/19/2026 14:47 | 90 | 9.942 |
| 06/19/2026 14:47 | 87 | 9.944 |
| 06/19/2026 14:47 | 250 | 9.945 |
| 06/19/2026 14:47 | 900 | 9.946 |
| 06/19/2026 14:47 | 3 | 9.946 |
| 06/19/2026 14:47 | 1 | 9.946 |
| 06/19/2026 14:47 | 1238 | 9.946 |
| 06/19/2026 14:47 | 750 | 9.947 |
| 06/19/2026 14:47 | 1539 | 9.947 |
| 06/19/2026 14:47 | 797 | 9.947 |
| 06/19/2026 14:47 | 1908 | 9.947 |
| 06/19/2026 14:47 | 1248 | 9.947 |
| 06/19/2026 14:47 | 215 | 9.947 |
| 06/19/2026 14:46 | 18 | 9.949 |
| 06/19/2026 14:46 | 85 | 9.949 |
| 06/19/2026 14:46 | 355 | 9.949 |
| 06/19/2026 14:46 | 124 | 9.949 |
| 06/19/2026 14:46 | 9 | 9.949 |
| 06/19/2026 14:46 | 6673 | 9.95 |
| 06/19/2026 14:46 | 3327 | 9.95 |
| 06/19/2026 14:46 | 2893 | 9.95 |
| 06/19/2026 14:45 | 104 | 9.95 |
| 06/19/2026 14:45 | 10088 | 9.95 |
| 06/19/2026 14:45 | 1009 | 9.95 |
| 06/19/2026 14:45 | 771 | 9.948 |
| 06/19/2026 14:45 | 1250 | 9.948 |
| 06/19/2026 14:45 | 1820 | 9.948 |
| 06/19/2026 14:45 | 367 | 9.949 |
| 06/19/2026 14:44 | 651 | 9.952 |
| 06/19/2026 14:44 | 1230 | 9.952 |
| 06/19/2026 14:44 | 359 | 9.952 |
| 06/19/2026 14:44 | 359 | 9.952 |
| 06/19/2026 14:44 | 1000 | 9.952 |
| 06/19/2026 14:44 | 657 | 9.951 |
| 06/19/2026 14:44 | 5935 | 9.95 |
| 06/19/2026 14:44 | 700 | 9.95 |
| 06/19/2026 14:44 | 359 | 9.948 |
| 06/19/2026 14:44 | 3019 | 9.948 |
| 06/19/2026 14:44 | 905 | 9.948 |
| 06/19/2026 14:44 | 41 | 9.948 |
| 06/19/2026 14:44 | 1112 | 9.947 |
| 06/19/2026 14:44 | 29 | 9.947 |
| 06/19/2026 14:44 | 650 | 9.947 |
| 06/19/2026 14:44 | 359 | 9.947 |
| 06/19/2026 14:44 | 485 | 9.946 |
| 06/19/2026 14:44 | 189 | 9.944 |
| 06/19/2026 14:44 | 2156 | 9.944 |
| 06/19/2026 14:44 | 750 | 9.944 |
| 06/19/2026 14:44 | 128 | 9.945 |
| 06/19/2026 14:44 | 777 | 9.945 |
| 06/19/2026 14:44 | 41 | 9.947 |
| 06/19/2026 14:43 | 1304 | 9.948 |
| 06/19/2026 14:43 | 1009 | 9.948 |
| 06/19/2026 14:43 | 75 | 9.947 |
| 06/19/2026 14:42 | 250 | 9.947 |
| 06/19/2026 14:42 | 750 | 9.947 |
| 06/19/2026 14:42 | 3 | 9.948 |
| 06/19/2026 14:42 | 1024 | 9.949 |
| 06/19/2026 14:42 | 665 | 9.948 |
| 06/19/2026 14:42 | 50 | 9.949 |
| 06/19/2026 14:42 | 19 | 9.949 |
| 06/19/2026 14:42 | 33 | 9.949 |
| 06/19/2026 14:42 | 158 | 9.949 |
| 06/19/2026 14:42 | 4977 | 9.949 |
| 06/19/2026 14:42 | 27869 | 9.949 |
| 06/19/2026 14:42 | 912 | 9.95 |
| 06/19/2026 14:42 | 1206 | 9.949 |
| 06/19/2026 14:42 | 31 | 9.949 |
| 06/19/2026 14:42 | 10931 | 9.949 |
| 06/19/2026 14:42 | 750 | 9.95 |
| 06/19/2026 14:42 | 750 | 9.95 |
| 06/19/2026 14:42 | 738 | 9.95 |
| 06/19/2026 14:42 | 488 | 9.951 |
| 06/19/2026 14:42 | 262 | 9.951 |
| 06/19/2026 14:42 | 2000 | 9.95 |
| 06/19/2026 14:42 | 55000 | 9.95 |
| 06/19/2026 14:42 | 250 | 9.95 |
| 06/19/2026 14:42 | 160 | 9.95 |
| 06/19/2026 14:42 | 5250 | 9.95 |
| 06/19/2026 14:42 | 750 | 9.95 |
| 06/19/2026 14:42 | 2576 | 9.948 |
| 06/19/2026 14:42 | 3557 | 9.948 |
| 06/19/2026 14:41 | 586 | 9.947 |
| 06/19/2026 14:41 | 673 | 9.946 |
| 06/19/2026 14:41 | 650 | 9.946 |
| 06/19/2026 14:41 | 359 | 9.946 |
| 06/19/2026 14:41 | 3452 | 9.945 |
| 06/19/2026 14:41 | 1539 | 9.945 |
| 06/19/2026 14:41 | 24000 | 9.945 |
| 06/19/2026 14:41 | 1009 | 9.945 |
| 06/19/2026 14:41 | 657 | 9.945 |
| 06/19/2026 14:41 | 938 | 9.945 |
| 06/19/2026 14:41 | 2188 | 9.945 |
| 06/19/2026 14:41 | 1229 | 9.945 |
| 06/19/2026 14:40 | 414 | 9.946 |
| 06/19/2026 14:39 | 109 | 9.946 |
| 06/19/2026 14:39 | 27 | 9.946 |
| 06/19/2026 14:39 | 740 | 9.946 |
| 06/19/2026 14:39 | 433 | 9.946 |
| 06/19/2026 14:39 | 68 | 9.945 |
| 06/19/2026 14:39 | 23 | 9.945 |
| 06/19/2026 14:39 | 14 | 9.945 |
| 06/19/2026 14:39 | 443 | 9.947 |
| 06/19/2026 14:39 | 557 | 9.947 |
| 06/19/2026 14:39 | 872 | 9.949 |
| 06/19/2026 14:39 | 22888 | 9.949 |
| 06/19/2026 14:39 | 1313 | 9.949 |
| 06/19/2026 14:39 | 750 | 9.949 |
| 06/19/2026 14:39 | 2135 | 9.949 |
| 06/19/2026 14:39 | 8779 | 9.949 |
| 06/19/2026 14:39 | 1419 | 9.949 |
| 06/19/2026 14:39 | 879 | 9.949 |
| 06/19/2026 14:39 | 1089 | 9.949 |
| 06/19/2026 14:39 | 359 | 9.949 |
| 06/19/2026 14:39 | 359 | 9.949 |
| 06/19/2026 14:39 | 777 | 9.949 |
| 06/19/2026 14:39 | 557 | 9.948 |
| 06/19/2026 14:39 | 1490 | 9.948 |
| 06/19/2026 14:39 | 1117 | 9.948 |
| 06/19/2026 14:39 | 780 | 9.948 |
| 06/19/2026 14:39 | 130 | 9.948 |
| 06/19/2026 14:39 | 350 | 9.948 |
| 06/19/2026 14:39 | 2010 | 9.947 |
| 06/19/2026 14:39 | 750 | 9.947 |
| 06/19/2026 14:39 | 459 | 9.946 |
| 06/19/2026 14:39 | 455 | 9.946 |
| 06/19/2026 14:39 | 45 | 9.947 |
| 06/19/2026 14:39 | 472 | 9.947 |
| 06/19/2026 14:39 | 2010 | 9.947 |
| 06/19/2026 14:39 | 7808 | 9.947 |
| 06/19/2026 14:39 | 5824 | 9.947 |
| 06/19/2026 14:39 | 3167 | 9.947 |
| 06/19/2026 14:39 | 1009 | 9.947 |
| 06/19/2026 14:38 | 34500 | 9.946 |
| 06/19/2026 14:38 | 1341 | 9.946 |
| 06/19/2026 14:38 | 784 | 9.946 |
| 06/19/2026 14:38 | 1085 | 9.946 |
| 06/19/2026 14:38 | 633 | 9.946 |
| 06/19/2026 14:38 | 600 | 9.944 |
| 06/19/2026 14:38 | 570 | 9.944 |
| 06/19/2026 14:38 | 1230 | 9.944 |
| 06/19/2026 14:38 | 750 | 9.944 |
| 06/19/2026 14:38 | 750 | 9.943 |
| 06/19/2026 14:38 | 750 | 9.942 |
| 06/19/2026 14:38 | 750 | 9.942 |
| 06/19/2026 14:38 | 777 | 9.94 |
| 06/19/2026 14:38 | 788 | 9.94 |
| 06/19/2026 14:38 | 349 | 9.941 |
| 06/19/2026 14:38 | 1479 | 9.94 |
| 06/19/2026 14:38 | 485 | 9.941 |
| 06/19/2026 14:37 | 750 | 9.941 |
| 06/19/2026 14:37 | 750 | 9.941 |
| 06/19/2026 14:37 | 259 | 9.943 |
| 06/19/2026 14:37 | 750 | 9.943 |
| 06/19/2026 14:37 | 259 | 9.943 |
| 06/19/2026 14:37 | 750 | 9.943 |
| 06/19/2026 14:37 | 750 | 9.942 |
| 06/19/2026 14:37 | 2489 | 9.946 |
| 06/19/2026 14:37 | 1230 | 9.946 |
| 06/19/2026 14:37 | 1230 | 9.945 |
| 06/19/2026 14:37 | 2231 | 9.946 |
| 06/19/2026 14:37 | 1066 | 9.946 |
| 06/19/2026 14:37 | 557 | 9.946 |
| 06/19/2026 14:37 | 1308 | 9.946 |
| 06/19/2026 14:37 | 1230 | 9.946 |
| 06/19/2026 14:37 | 1341 | 9.946 |
| 06/19/2026 14:37 | 783 | 9.946 |
| 06/19/2026 14:37 | 228 | 9.945 |
| 06/19/2026 14:37 | 1230 | 9.945 |
| 06/19/2026 14:37 | 359 | 9.945 |
| 06/19/2026 14:37 | 3745 | 9.945 |
| 06/19/2026 14:37 | 557 | 9.944 |
| 06/19/2026 14:37 | 879 | 9.944 |
| 06/19/2026 14:37 | 1066 | 9.944 |
| 06/19/2026 14:37 | 359 | 9.944 |
| 06/19/2026 14:37 | 1230 | 9.944 |
| 06/19/2026 14:37 | 750 | 9.944 |
| 06/19/2026 14:37 | 1067 | 9.943 |
| 06/19/2026 14:37 | 1230 | 9.943 |
| 06/19/2026 14:37 | 1500 | 9.943 |
| 06/19/2026 14:37 | 879 | 9.942 |
| 06/19/2026 14:37 | 1335 | 9.942 |
| 06/19/2026 14:37 | 1067 | 9.942 |
| 06/19/2026 14:37 | 840 | 9.942 |
| 06/19/2026 14:37 | 1035 | 9.942 |
| 06/19/2026 14:37 | 195 | 9.942 |
| 06/19/2026 14:37 | 828 | 9.941 |
| 06/19/2026 14:37 | 1047 | 9.942 |
| 06/19/2026 14:37 | 662 | 9.942 |
| 06/19/2026 14:37 | 568 | 9.942 |
| 06/19/2026 14:37 | 796 | 9.941 |
| 06/19/2026 14:37 | 1230 | 9.941 |
| 06/19/2026 14:37 | 45 | 9.942 |
| 06/19/2026 14:37 | 195 | 9.942 |
| 06/19/2026 14:37 | 245 | 9.942 |
| 06/19/2026 14:37 | 245 | 9.942 |
| 06/19/2026 14:37 | 438 | 9.943 |
| 06/19/2026 14:37 | 282 | 9.944 |
| 06/19/2026 14:37 | 359 | 9.944 |
| 06/19/2026 14:37 | 734 | 9.944 |
| 06/19/2026 14:37 | 750 | 9.944 |
| 06/19/2026 14:37 | 750 | 9.943 |
| 06/19/2026 14:37 | 1556 | 9.943 |
| 06/19/2026 14:37 | 1335 | 9.942 |
| 06/19/2026 14:37 | 1230 | 9.942 |
| 06/19/2026 14:37 | 1335 | 9.942 |
| 06/19/2026 14:37 | 750 | 9.942 |
| 06/19/2026 14:37 | 359 | 9.941 |
| 06/19/2026 14:37 | 2473 | 9.941 |
| 06/19/2026 14:37 | 750 | 9.94 |
| 06/19/2026 14:37 | 485 | 9.94 |
| 06/19/2026 14:37 | 1479 | 9.94 |
| 06/19/2026 14:37 | 1230 | 9.939 |
| 06/19/2026 14:37 | 750 | 9.938 |
| 06/19/2026 14:37 | 208 | 9.938 |
| 06/19/2026 14:37 | 1230 | 9.937 |
| 06/19/2026 14:37 | 485 | 9.937 |
| 06/19/2026 14:37 | 750 | 9.937 |
| 06/19/2026 14:37 | 750 | 9.938 |
| 06/19/2026 14:37 | 750 | 9.938 |
| 06/19/2026 14:37 | 750 | 9.939 |
| 06/19/2026 14:37 | 1066 | 9.936 |
| 06/19/2026 14:37 | 1230 | 9.936 |
| 06/19/2026 14:37 | 1308 | 9.936 |
| 06/19/2026 14:37 | 2377 | 9.936 |
| 06/19/2026 14:37 | 879 | 9.936 |
| 06/19/2026 14:37 | 775 | 9.936 |
| 06/19/2026 14:37 | 925 | 9.936 |
| 06/19/2026 14:37 | 427 | 9.937 |
| 06/19/2026 14:37 | 639 | 9.937 |
| 06/19/2026 14:37 | 1230 | 9.937 |
| 06/19/2026 14:37 | 1308 | 9.937 |
| 06/19/2026 14:37 | 1188 | 9.937 |
| 06/19/2026 14:37 | 2433 | 9.937 |
| 06/19/2026 14:37 | 1401 | 9.937 |
| 06/19/2026 14:37 | 879 | 9.937 |
| 06/19/2026 14:37 | 1329 | 9.938 |
| 06/19/2026 14:37 | 1230 | 9.939 |
| 06/19/2026 14:37 | 473 | 9.939 |
| 06/19/2026 14:37 | 879 | 9.939 |
| 06/19/2026 14:37 | 1550 | 9.939 |
| 06/19/2026 14:37 | 557 | 9.939 |
| 06/19/2026 14:37 | 780 | 9.939 |
| 06/19/2026 14:37 | 1066 | 9.94 |
| 06/19/2026 14:37 | 879 | 9.94 |
| 06/19/2026 14:37 | 1479 | 9.94 |
| 06/19/2026 14:37 | 10000 | 9.94 |
| 06/19/2026 14:37 | 408 | 9.941 |
| 06/19/2026 14:37 | 73 | 9.941 |
| 06/19/2026 14:37 | 459 | 9.942 |
| 06/19/2026 14:37 | 824 | 9.942 |
| 06/19/2026 14:37 | 32 | 9.941 |
| 06/19/2026 14:37 | 346 | 9.941 |
| 06/19/2026 14:37 | 800 | 9.942 |
| 06/19/2026 14:37 | 1058 | 9.943 |
| 06/19/2026 14:37 | 357 | 9.943 |
| 06/19/2026 14:37 | 789 | 9.943 |
| 06/19/2026 14:37 | 1389 | 9.943 |
| 06/19/2026 14:37 | 1055 | 9.943 |
| 06/19/2026 14:37 | 830 | 9.943 |
| 06/19/2026 14:37 | 337 | 9.943 |
| 06/19/2026 14:37 | 361 | 9.944 |
| 06/19/2026 14:37 | 848 | 9.944 |
| 06/19/2026 14:36 | 2 | 9.946 |
| 06/19/2026 14:36 | 16626 | 9.947 |
| 06/19/2026 14:36 | 18588 | 9.947 |
| 06/19/2026 14:36 | 1313 | 9.947 |
| 06/19/2026 14:36 | 528 | 9.947 |
| 06/19/2026 14:36 | 1110 | 9.947 |
| 06/19/2026 14:36 | 1230 | 9.947 |
| 06/19/2026 14:36 | 2260 | 9.947 |
| 06/19/2026 14:36 | 557 | 9.947 |
| 06/19/2026 14:36 | 1562 | 9.947 |
| 06/19/2026 14:36 | 1050 | 9.947 |
| 06/19/2026 14:36 | 797 | 9.947 |
| 06/19/2026 14:36 | 1341 | 9.946 |
| 06/19/2026 14:36 | 264 | 9.946 |
| 06/19/2026 14:36 | 1054 | 9.946 |
| 06/19/2026 14:36 | 1230 | 9.946 |
| 06/19/2026 14:36 | 799 | 9.946 |
| 06/19/2026 14:36 | 777 | 9.944 |
| 06/19/2026 14:36 | 1308 | 9.944 |
| 06/19/2026 14:36 | 1484 | 9.944 |
| 06/19/2026 14:36 | 355 | 9.944 |
| 06/19/2026 14:36 | 1230 | 9.944 |
| 06/19/2026 14:36 | 764 | 9.948 |
| 06/19/2026 14:36 | 780 | 9.947 |
| 06/19/2026 14:36 | 129 | 9.946 |
| 06/19/2026 14:36 | 230 | 9.946 |
| 06/19/2026 14:36 | 779 | 9.946 |
| 06/19/2026 14:36 | 1000 | 9.944 |
| 06/19/2026 14:36 | 485 | 9.947 |
| 06/19/2026 14:36 | 848 | 9.948 |
| 06/19/2026 14:36 | 221 | 9.948 |
| 06/19/2026 14:36 | 1009 | 9.948 |
| 06/19/2026 14:36 | 971 | 9.947 |
| 06/19/2026 14:36 | 259 | 9.947 |
| 06/19/2026 14:36 | 750 | 9.947 |
| 06/19/2026 14:36 | 221 | 9.947 |
| 06/19/2026 14:36 | 1009 | 9.947 |
| 06/19/2026 14:36 | 359 | 9.946 |
| 06/19/2026 14:36 | 1230 | 9.946 |
| 06/19/2026 14:36 | 750 | 9.946 |
| 06/19/2026 14:36 | 81 | 9.943 |
| 06/19/2026 14:35 | 1009 | 9.946 |
| 06/19/2026 14:35 | 437 | 9.945 |
| 06/19/2026 14:35 | 875 | 9.945 |
| 06/19/2026 14:35 | 796 | 9.944 |
| 06/19/2026 14:35 | 350 | 9.944 |
| 06/19/2026 14:35 | 1043 | 9.944 |
| 06/19/2026 14:35 | 45 | 9.944 |
| 06/19/2026 14:35 | 359 | 9.946 |
| 06/19/2026 14:35 | 359 | 9.946 |
| 06/19/2026 14:35 | 221 | 9.946 |
| 06/19/2026 14:35 | 1009 | 9.946 |
| 06/19/2026 14:35 | 386 | 9.945 |
| 06/19/2026 14:35 | 362 | 9.946 |
| 06/19/2026 14:35 | 270 | 9.947 |
| 06/19/2026 14:35 | 480 | 9.947 |
| 06/19/2026 14:35 | 750 | 9.947 |
| 06/19/2026 14:35 | 750 | 9.947 |
| 06/19/2026 14:35 | 823 | 9.946 |
| 06/19/2026 14:35 | 286 | 9.946 |
| 06/19/2026 14:35 | 833 | 9.947 |
| 06/19/2026 14:35 | 353 | 9.947 |
| 06/19/2026 14:35 | 4117 | 9.947 |
| 06/19/2026 14:35 | 221 | 9.949 |
| 06/19/2026 14:35 | 1009 | 9.949 |
| 06/19/2026 14:35 | 65 | 9.947 |
| 06/19/2026 14:35 | 340 | 9.948 |
| 06/19/2026 14:35 | 2160 | 9.948 |
| 06/19/2026 14:35 | 650 | 9.949 |
| 06/19/2026 14:35 | 359 | 9.949 |
| 06/19/2026 14:35 | 280 | 9.948 |
| 06/19/2026 14:35 | 1000 | 9.946 |
| 06/19/2026 14:35 | 485 | 9.947 |
| 06/19/2026 14:35 | 286 | 9.947 |
| 06/19/2026 14:35 | 521 | 9.947 |
| 06/19/2026 14:35 | 479 | 9.95 |
| 06/19/2026 14:35 | 3 | 9.948 |
| 06/19/2026 14:35 | 7 | 9.95 |
| 06/19/2026 14:35 | 1039 | 9.949 |
| 06/19/2026 14:35 | 845 | 9.949 |
| 06/19/2026 14:35 | 1230 | 9.949 |
| 06/19/2026 14:34 | 429 | 9.948 |
| 06/19/2026 14:34 | 705 | 9.947 |
| 06/19/2026 14:34 | 208 | 9.949 |
| 06/19/2026 14:34 | 675 | 9.949 |
| 06/19/2026 14:34 | 121 | 9.949 |
| 06/19/2026 14:34 | 26 | 9.948 |
| 06/19/2026 14:34 | 1009 | 9.948 |
| 06/19/2026 14:34 | 23 | 9.948 |
| 06/19/2026 14:34 | 1009 | 9.948 |
| 06/19/2026 14:34 | 20 | 9.947 |
| 06/19/2026 14:34 | 1009 | 9.948 |
| 06/19/2026 14:34 | 825 | 9.947 |
| 06/19/2026 14:34 | 1009 | 9.948 |
| 06/19/2026 14:34 | 200 | 9.946 |
| 06/19/2026 14:34 | 54 | 9.947 |
| 06/19/2026 14:34 | 650 | 9.947 |
| 06/19/2026 14:34 | 359 | 9.947 |
| 06/19/2026 14:34 | 43 | 9.947 |
| 06/19/2026 14:34 | 966 | 9.947 |
| 06/19/2026 14:33 | 221 | 9.946 |
| 06/19/2026 14:33 | 1009 | 9.946 |
| 06/19/2026 14:33 | 9 | 9.946 |
| 06/19/2026 14:33 | 172 | 9.946 |
| 06/19/2026 14:33 | 750 | 9.947 |
| 06/19/2026 14:33 | 175 | 9.946 |
| 06/19/2026 14:33 | 1009 | 9.948 |
| 06/19/2026 14:33 | 1230 | 9.947 |
| 06/19/2026 14:33 | 4 | 9.946 |
| 06/19/2026 14:33 | 359 | 9.944 |
| 06/19/2026 14:33 | 801 | 9.943 |
| 06/19/2026 14:33 | 216 | 9.941 |
| 06/19/2026 14:33 | 798 | 9.943 |
| 06/19/2026 14:32 | 51 | 9.944 |
| 06/19/2026 14:32 | 1038 | 9.944 |
| 06/19/2026 14:32 | 147 | 9.945 |
| 06/19/2026 14:32 | 240 | 9.945 |
| 06/19/2026 14:32 | 1230 | 9.947 |
| 06/19/2026 14:32 | 1948 | 9.947 |
| 06/19/2026 14:32 | 359 | 9.947 |
| 06/19/2026 14:32 | 359 | 9.947 |
| 06/19/2026 14:32 | 221 | 9.947 |
| 06/19/2026 14:32 | 1009 | 9.947 |
| 06/19/2026 14:32 | 476 | 9.945 |
| 06/19/2026 14:32 | 785 | 9.945 |
| 06/19/2026 14:32 | 149 | 9.945 |
| 06/19/2026 14:32 | 1018 | 9.945 |
| 06/19/2026 14:32 | 1272 | 9.945 |
| 06/19/2026 14:32 | 769 | 9.947 |
| 06/19/2026 14:32 | 2000 | 9.947 |
| 06/19/2026 14:32 | 359 | 9.947 |
| 06/19/2026 14:32 | 359 | 9.947 |
| 06/19/2026 14:32 | 156 | 9.945 |
| 06/19/2026 14:32 | 233 | 9.946 |
| 06/19/2026 14:32 | 8000 | 9.946 |
| 06/19/2026 14:32 | 26 | 9.945 |
| 06/19/2026 14:32 | 1539 | 9.945 |
| 06/19/2026 14:32 | 185 | 9.945 |
| 06/19/2026 14:32 | 48 | 9.945 |
| 06/19/2026 14:32 | 750 | 9.946 |
| 06/19/2026 14:31 | 529 | 9.946 |
| 06/19/2026 14:31 | 236 | 9.946 |
| 06/19/2026 14:30 | 359 | 9.948 |
| 06/19/2026 14:30 | 281 | 9.946 |
| 06/19/2026 14:30 | 750 | 9.946 |
| 06/19/2026 14:30 | 486 | 9.946 |
| 06/19/2026 14:30 | 183 | 9.947 |
| 06/19/2026 14:30 | 50 | 9.948 |
| 06/19/2026 14:30 | 36 | 9.948 |
| 06/19/2026 14:29 | 302 | 9.949 |
| 06/19/2026 14:28 | 276 | 9.949 |
| 06/19/2026 14:28 | 284 | 9.949 |
| 06/19/2026 14:28 | 401 | 9.949 |
| 06/19/2026 14:28 | 829 | 9.949 |
| 06/19/2026 14:28 | 797 | 9.949 |
| 06/19/2026 14:28 | 1040 | 9.949 |
| 06/19/2026 14:28 | 160 | 9.95 |
| 06/19/2026 14:28 | 750 | 9.95 |
| 06/19/2026 14:28 | 1000 | 9.951 |
| 06/19/2026 14:28 | 840 | 9.95 |
| 06/19/2026 14:28 | 2 | 9.949 |
| 06/19/2026 14:27 | 359 | 9.949 |
| 06/19/2026 14:27 | 3 | 9.949 |
| 06/19/2026 14:27 | 150 | 9.948 |
| 06/19/2026 14:27 | 280 | 9.948 |
| 06/19/2026 14:27 | 406 | 9.949 |
| 06/19/2026 14:26 | 3 | 9.951 |
| 06/19/2026 14:26 | 750 | 9.95 |
| 06/19/2026 14:26 | 359 | 9.951 |
| 06/19/2026 14:26 | 7000 | 9.951 |
| 06/19/2026 14:26 | 1250 | 9.951 |
| 06/19/2026 14:26 | 461 | 9.951 |
| 06/19/2026 14:26 | 3000 | 9.951 |
| 06/19/2026 14:26 | 174 | 9.95 |
| 06/19/2026 14:26 | 485 | 9.946 |
| 06/19/2026 14:25 | 783 | 9.946 |
| 06/19/2026 14:25 | 32 | 9.947 |
| 06/19/2026 14:25 | 75 | 9.947 |
| 06/19/2026 14:25 | 590 | 9.949 |
| 06/19/2026 14:25 | 328 | 9.949 |
| 06/19/2026 14:25 | 750 | 9.947 |
| 06/19/2026 14:25 | 1084 | 9.946 |
| 06/19/2026 14:25 | 359 | 9.946 |
| 06/19/2026 14:25 | 359 | 9.946 |
| 06/19/2026 14:25 | 773 | 9.946 |
| 06/19/2026 14:25 | 1308 | 9.945 |
| 06/19/2026 14:25 | 797 | 9.945 |
| 06/19/2026 14:25 | 2217 | 9.945 |
| 06/19/2026 14:25 | 879 | 9.945 |
| 06/19/2026 14:25 | 451 | 9.945 |
| 06/19/2026 14:25 | 1413 | 9.945 |
| 06/19/2026 14:25 | 1230 | 9.945 |
| 06/19/2026 14:25 | 1085 | 9.945 |
| 06/19/2026 14:25 | 786 | 9.944 |
| 06/19/2026 14:25 | 879 | 9.944 |
| 06/19/2026 14:25 | 1484 | 9.944 |
| 06/19/2026 14:25 | 1230 | 9.944 |
| 06/19/2026 14:25 | 1056 | 9.944 |
| 06/19/2026 14:25 | 359 | 9.943 |
| 06/19/2026 14:25 | 359 | 9.943 |
| 06/19/2026 14:25 | 13 | 9.941 |
| 06/19/2026 14:25 | 437 | 9.941 |
| 06/19/2026 14:25 | 180 | 9.941 |
| 06/19/2026 14:25 | 7822 | 9.94 |
| 06/19/2026 14:25 | 1009 | 9.94 |
| 06/19/2026 14:24 | 1169 | 9.94 |
| 06/19/2026 14:24 | 437 | 9.94 |
| 06/19/2026 14:24 | 417 | 9.94 |
| 06/19/2026 14:24 | 1050 | 9.94 |
| 06/19/2026 14:24 | 548 | 9.936 |
| 06/19/2026 14:24 | 1230 | 9.936 |
| 06/19/2026 14:24 | 799 | 9.936 |
| 06/19/2026 14:24 | 53 | 9.936 |
| 06/19/2026 14:24 | 1055 | 9.936 |
| 06/19/2026 14:24 | 750 | 9.936 |
| 06/19/2026 14:24 | 822 | 9.937 |
| 06/19/2026 14:24 | 340 | 9.937 |
| 06/19/2026 14:24 | 1053 | 9.937 |
| 06/19/2026 14:24 | 1009 | 9.939 |
| 06/19/2026 14:24 | 184 | 9.938 |
| 06/19/2026 14:24 | 359 | 9.938 |
| 06/19/2026 14:24 | 1000 | 9.938 |
| 06/19/2026 14:23 | 485 | 9.937 |
| 06/19/2026 14:23 | 165 | 9.937 |
| 06/19/2026 14:23 | 55 | 9.937 |
| 06/19/2026 14:23 | 37 | 9.94 |
| 06/19/2026 14:23 | 141 | 9.94 |
| 06/19/2026 14:23 | 181 | 9.94 |
| 06/19/2026 14:23 | 828 | 9.94 |
| 06/19/2026 14:23 | 50 | 9.939 |
| 06/19/2026 14:22 | 3831 | 9.94 |
| 06/19/2026 14:22 | 1009 | 9.94 |
| 06/19/2026 14:22 | 359 | 9.939 |
| 06/19/2026 14:22 | 571 | 9.938 |
| 06/19/2026 14:22 | 750 | 9.938 |
| 06/19/2026 14:22 | 26 | 9.937 |
| 06/19/2026 14:22 | 44 | 9.937 |
| 06/19/2026 14:21 | 957 | 9.938 |
| 06/19/2026 14:21 | 750 | 9.938 |
| 06/19/2026 14:21 | 55 | 9.938 |
| 06/19/2026 14:21 | 1473 | 9.94 |
| 06/19/2026 14:21 | 1009 | 9.94 |
| 06/19/2026 14:21 | 170 | 9.94 |
| 06/19/2026 14:21 | 1009 | 9.94 |
| 06/19/2026 14:21 | 1009 | 9.94 |
| 06/19/2026 14:21 | 270 | 9.939 |
| 06/19/2026 14:21 | 226 | 9.941 |
| 06/19/2026 14:21 | 783 | 9.941 |
| 06/19/2026 14:21 | 1230 | 9.939 |
| 06/19/2026 14:21 | 750 | 9.939 |
| 06/19/2026 14:21 | 1022 | 9.939 |
| 06/19/2026 14:21 | 56 | 9.94 |
| 06/19/2026 14:20 | 218 | 9.942 |
| 06/19/2026 14:20 | 300 | 9.942 |
| 06/19/2026 14:20 | 380 | 9.94 |
| 06/19/2026 14:20 | 188 | 9.94 |
| 06/19/2026 14:20 | 428 | 9.94 |
| 06/19/2026 14:20 | 429 | 9.94 |
| 06/19/2026 14:20 | 451 | 9.942 |
| 06/19/2026 14:20 | 239 | 9.942 |
| 06/19/2026 14:20 | 57 | 9.942 |
| 06/19/2026 14:20 | 49 | 9.942 |
| 06/19/2026 14:20 | 33 | 9.942 |
| 06/19/2026 14:20 | 49 | 9.942 |
| 06/19/2026 14:20 | 282 | 9.943 |
| 06/19/2026 14:20 | 750 | 9.943 |
| 06/19/2026 14:20 | 2309 | 9.944 |
| 06/19/2026 14:20 | 1061 | 9.944 |
| 06/19/2026 14:20 | 1308 | 9.944 |
| 06/19/2026 14:20 | 879 | 9.944 |
| 06/19/2026 14:20 | 1484 | 9.944 |
| 06/19/2026 14:20 | 795 | 9.944 |
| 06/19/2026 14:20 | 791 | 9.943 |
| 06/19/2026 14:20 | 879 | 9.943 |
| 06/19/2026 14:20 | 1065 | 9.943 |
| 06/19/2026 14:20 | 359 | 9.943 |
| 06/19/2026 14:20 | 2000 | 9.943 |
| 06/19/2026 14:20 | 2 | 9.942 |
| 06/19/2026 14:19 | 10 | 9.94 |
| 06/19/2026 14:19 | 485 | 9.941 |
| 06/19/2026 14:19 | 1009 | 9.94 |
| 06/19/2026 14:19 | 9 | 9.94 |
| 06/19/2026 14:18 | 289 | 9.942 |
| 06/19/2026 14:18 | 1000 | 9.942 |
| 06/19/2026 14:18 | 359 | 9.941 |
| 06/19/2026 14:18 | 100 | 9.94 |
| 06/19/2026 14:18 | 3 | 9.939 |
| 06/19/2026 14:18 | 359 | 9.939 |
| 06/19/2026 14:18 | 359 | 9.938 |
| 06/19/2026 14:18 | 485 | 9.937 |
| 06/19/2026 14:17 | 750 | 9.94 |
| 06/19/2026 14:17 | 2350 | 9.94 |
| 06/19/2026 14:17 | 650 | 9.94 |
| 06/19/2026 14:17 | 359 | 9.94 |
| 06/19/2026 14:17 | 682 | 9.938 |
| 06/19/2026 14:17 | 879 | 9.938 |
| 06/19/2026 14:17 | 840 | 9.938 |
| 06/19/2026 14:17 | 1078 | 9.938 |
| 06/19/2026 14:17 | 1401 | 9.937 |
| 06/19/2026 14:17 | 177 | 9.937 |
| 06/19/2026 14:17 | 557 | 9.937 |
| 06/19/2026 14:17 | 778 | 9.937 |
| 06/19/2026 14:17 | 181 | 9.937 |
| 06/19/2026 14:17 | 1066 | 9.937 |
| 06/19/2026 14:17 | 788 | 9.936 |
| 06/19/2026 14:17 | 843 | 9.936 |
| 06/19/2026 14:16 | 335 | 9.936 |
| 06/19/2026 14:16 | 774 | 9.936 |
| 06/19/2026 14:16 | 785 | 9.936 |
| 06/19/2026 14:16 | 437 | 9.935 |
| 06/19/2026 14:16 | 203 | 9.936 |
| 06/19/2026 14:16 | 838 | 9.936 |
| 06/19/2026 14:16 | 178 | 9.937 |
| 06/19/2026 14:16 | 831 | 9.937 |
| 06/19/2026 14:16 | 803 | 9.936 |
| 06/19/2026 14:16 | 1 | 9.935 |
| 06/19/2026 14:16 | 270 | 9.935 |
| 06/19/2026 14:16 | 608 | 9.933 |
| 06/19/2026 14:16 | 62 | 9.933 |
| 06/19/2026 14:16 | 54 | 9.934 |
| 06/19/2026 14:15 | 258 | 9.937 |
| 06/19/2026 14:15 | 218 | 9.937 |
| 06/19/2026 14:15 | 345 | 9.937 |
| 06/19/2026 14:15 | 359 | 9.937 |
| 06/19/2026 14:15 | 438 | 9.935 |
| 06/19/2026 14:15 | 280 | 9.936 |
| 06/19/2026 14:15 | 1 | 9.936 |
| 06/19/2026 14:15 | 220 | 9.936 |
| 06/19/2026 14:15 | 832 | 9.936 |
| 06/19/2026 14:15 | 385 | 9.935 |
| 06/19/2026 14:15 | 100 | 9.935 |
| 06/19/2026 14:14 | 485 | 9.935 |
| 06/19/2026 14:14 | 183 | 9.935 |
| 06/19/2026 14:14 | 315 | 9.935 |
| 06/19/2026 14:14 | 206 | 9.936 |
| 06/19/2026 14:14 | 68 | 9.936 |
| 06/19/2026 14:14 | 12 | 9.94 |
| 06/19/2026 14:14 | 254 | 9.938 |
| 06/19/2026 14:14 | 179 | 9.938 |
| 06/19/2026 14:14 | 180 | 9.936 |
| 06/19/2026 14:14 | 7 | 9.937 |
| 06/19/2026 14:13 | 823 | 9.939 |
| 06/19/2026 14:13 | 1093 | 9.939 |
| 06/19/2026 14:13 | 1230 | 9.941 |
| 06/19/2026 14:13 | 795 | 9.942 |
| 06/19/2026 14:13 | 1 | 9.939 |
| 06/19/2026 14:13 | 1 | 9.938 |
| 06/19/2026 14:13 | 359 | 9.936 |
| 06/19/2026 14:13 | 359 | 9.935 |
| 06/19/2026 14:13 | 1019 | 9.934 |
| 06/19/2026 14:13 | 359 | 9.932 |
| 06/19/2026 14:13 | 485 | 9.931 |
| 06/19/2026 14:13 | 1230 | 9.931 |
| 06/19/2026 14:13 | 787 | 9.932 |
| 06/19/2026 14:13 | 485 | 9.932 |
| 06/19/2026 14:13 | 253 | 9.931 |
| 06/19/2026 14:13 | 296 | 9.931 |
| 06/19/2026 14:13 | 1093 | 9.932 |
| 06/19/2026 14:13 | 359 | 9.932 |
| 06/19/2026 14:13 | 180 | 9.932 |
| 06/19/2026 14:12 | 349 | 9.931 |
| 06/19/2026 14:12 | 468 | 9.929 |
| 06/19/2026 14:12 | 1230 | 9.929 |
| 06/19/2026 14:12 | 57 | 9.93 |
| 06/19/2026 14:12 | 179 | 9.932 |
| 06/19/2026 14:12 | 830 | 9.932 |
| 06/19/2026 14:12 | 2 | 9.931 |
| 06/19/2026 14:12 | 1 | 9.931 |
| 06/19/2026 14:12 | 189 | 9.93 |
| 06/19/2026 14:12 | 485 | 9.929 |
| 06/19/2026 14:12 | 140 | 9.928 |
| 06/19/2026 14:12 | 61 | 9.928 |
| 06/19/2026 14:12 | 2000 | 9.929 |
| 06/19/2026 14:12 | 45 | 9.93 |
| 06/19/2026 14:12 | 188 | 9.93 |
| 06/19/2026 14:12 | 1009 | 9.929 |
| 06/19/2026 14:11 | 1009 | 9.931 |
| 06/19/2026 14:11 | 780 | 9.929 |
| 06/19/2026 14:11 | 53 | 9.929 |
| 06/19/2026 14:11 | 1230 | 9.929 |
| 06/19/2026 14:11 | 1100 | 9.929 |
| 06/19/2026 14:11 | 526 | 9.929 |
| 06/19/2026 14:11 | 836 | 9.93 |
| 06/19/2026 14:11 | 1230 | 9.93 |
| 06/19/2026 14:11 | 1104 | 9.931 |
| 06/19/2026 14:11 | 1230 | 9.931 |
| 06/19/2026 14:11 | 511 | 9.932 |
| 06/19/2026 14:11 | 69 | 9.934 |
| 06/19/2026 14:11 | 1473 | 9.936 |
| 06/19/2026 14:11 | 333 | 9.936 |
| 06/19/2026 14:11 | 256 | 9.936 |
| 06/19/2026 14:11 | 1055 | 9.936 |
| 06/19/2026 14:11 | 31 | 9.937 |
| 06/19/2026 14:10 | 20 | 9.937 |
| 06/19/2026 14:10 | 200 | 9.939 |
| 06/19/2026 14:09 | 1136 | 9.94 |
| 06/19/2026 14:09 | 1230 | 9.94 |
| 06/19/2026 14:09 | 485 | 9.941 |
| 06/19/2026 14:09 | 485 | 9.94 |
| 06/19/2026 14:09 | 833 | 9.942 |
| 06/19/2026 14:09 | 200 | 9.941 |
| 06/19/2026 14:09 | 101 | 9.941 |
| 06/19/2026 14:09 | 485 | 9.941 |
| 06/19/2026 14:09 | 625 | 9.942 |
| 06/19/2026 14:09 | 1335 | 9.942 |
| 06/19/2026 14:09 | 797 | 9.942 |
| 06/19/2026 14:09 | 180 | 9.94 |
| 06/19/2026 14:09 | 470 | 9.94 |
| 06/19/2026 14:09 | 359 | 9.94 |
| 06/19/2026 14:09 | 485 | 9.939 |
| 06/19/2026 14:08 | 832 | 9.941 |
| 06/19/2026 14:08 | 389 | 9.941 |
| 06/19/2026 14:08 | 492 | 9.941 |
| 06/19/2026 14:08 | 517 | 9.941 |
| 06/19/2026 14:08 | 359 | 9.938 |
| 06/19/2026 14:08 | 129 | 9.939 |
| 06/19/2026 14:08 | 1136 | 9.939 |
| 06/19/2026 14:08 | 1329 | 9.938 |
| 06/19/2026 14:08 | 650 | 9.938 |
| 06/19/2026 14:08 | 3146 | 9.938 |
| 06/19/2026 14:08 | 420 | 9.938 |
| 06/19/2026 14:08 | 485 | 9.939 |
| 06/19/2026 14:07 | 1230 | 9.94 |
| 06/19/2026 14:07 | 359 | 9.941 |
| 06/19/2026 14:07 | 437 | 9.94 |
| 06/19/2026 14:07 | 152 | 9.941 |
| 06/19/2026 14:07 | 297 | 9.941 |
| 06/19/2026 14:07 | 796 | 9.945 |
| 06/19/2026 14:06 | 232 | 9.943 |
| 06/19/2026 14:06 | 485 | 9.942 |
| 06/19/2026 14:06 | 485 | 9.942 |
| 06/19/2026 14:06 | 437 | 9.944 |
| 06/19/2026 14:06 | 1484 | 9.944 |
| 06/19/2026 14:06 | 446 | 9.944 |
| 06/19/2026 14:06 | 1136 | 9.944 |
| 06/19/2026 14:06 | 1230 | 9.944 |
| 06/19/2026 14:06 | 802 | 9.944 |
| 06/19/2026 14:06 | 828 | 9.946 |
| 06/19/2026 14:06 | 150 | 9.944 |
| 06/19/2026 14:06 | 822 | 9.944 |
| 06/19/2026 14:06 | 342 | 9.944 |
| 06/19/2026 14:06 | 485 | 9.944 |
| 06/19/2026 14:06 | 818 | 9.945 |
| 06/19/2026 14:06 | 511 | 9.944 |
| 06/19/2026 14:06 | 4023 | 9.943 |
| 06/19/2026 14:06 | 359 | 9.943 |
| 06/19/2026 14:06 | 221 | 9.943 |
| 06/19/2026 14:06 | 1009 | 9.943 |
| 06/19/2026 14:06 | 485 | 9.942 |
| 06/19/2026 14:06 | 1308 | 9.942 |
| 06/19/2026 14:06 | 447 | 9.942 |
| 06/19/2026 14:06 | 289 | 9.943 |
| 06/19/2026 14:06 | 2479 | 9.943 |
| 06/19/2026 14:06 | 442 | 9.943 |
| 06/19/2026 14:06 | 285 | 9.944 |
| 06/19/2026 14:06 | 452 | 9.944 |
| 06/19/2026 14:06 | 265 | 9.946 |
| 06/19/2026 14:05 | 1139 | 9.943 |
| 06/19/2026 14:05 | 1313 | 9.943 |
| 06/19/2026 14:05 | 779 | 9.943 |
| 06/19/2026 14:05 | 1230 | 9.943 |
| 06/19/2026 14:05 | 298 | 9.945 |
| 06/19/2026 14:05 | 335 | 9.944 |
| 06/19/2026 14:05 | 485 | 9.944 |
| 06/19/2026 14:05 | 795 | 9.942 |
| 06/19/2026 14:05 | 1128 | 9.942 |
| 06/19/2026 14:05 | 461 | 9.942 |
| 06/19/2026 14:05 | 72 | 9.942 |
| 06/19/2026 14:05 | 4276 | 9.942 |
| 06/19/2026 14:05 | 1009 | 9.944 |
| 06/19/2026 14:05 | 843 | 9.943 |
| 06/19/2026 14:05 | 1129 | 9.943 |
| 06/19/2026 14:05 | 459 | 9.943 |
| 06/19/2026 14:05 | 456 | 9.944 |
| 06/19/2026 14:05 | 1138 | 9.944 |
| 06/19/2026 14:05 | 434 | 9.944 |
| 06/19/2026 14:05 | 787 | 9.944 |
| 06/19/2026 14:05 | 221 | 9.945 |
| 06/19/2026 14:05 | 1009 | 9.945 |
| 06/19/2026 14:05 | 780 | 9.945 |
| 06/19/2026 14:05 | 1725 | 9.945 |
| 06/19/2026 14:05 | 439 | 9.945 |
| 06/19/2026 14:05 | 1139 | 9.945 |
| 06/19/2026 14:05 | 1009 | 9.947 |
| 06/19/2026 14:05 | 221 | 9.946 |
| 06/19/2026 14:05 | 1009 | 9.946 |
| 06/19/2026 14:05 | 1093 | 9.945 |
| 06/19/2026 14:05 | 1137 | 9.944 |
| 06/19/2026 14:05 | 445 | 9.944 |
| 06/19/2026 14:05 | 2264 | 9.944 |
| 06/19/2026 14:05 | 1230 | 9.945 |
| 06/19/2026 14:05 | 656 | 9.946 |
| 06/19/2026 14:05 | 430 | 9.945 |
| 06/19/2026 14:05 | 1138 | 9.945 |
| 06/19/2026 14:05 | 1725 | 9.945 |
| 06/19/2026 14:05 | 576 | 9.945 |
| 06/19/2026 14:05 | 750 | 9.947 |
| 06/19/2026 14:05 | 441 | 9.945 |
| 06/19/2026 14:05 | 990 | 9.945 |
| 06/19/2026 14:05 | 61 | 9.946 |
| 06/19/2026 14:05 | 321 | 9.946 |
| 06/19/2026 14:05 | 1100 | 9.944 |
| 06/19/2026 14:05 | 1230 | 9.947 |
| 06/19/2026 14:05 | 1135 | 9.945 |
| 06/19/2026 14:05 | 176 | 9.947 |
| 06/19/2026 14:05 | 833 | 9.947 |
| 06/19/2026 14:04 | 1009 | 9.946 |
| 06/19/2026 14:04 | 280 | 9.946 |
| 06/19/2026 14:04 | 485 | 9.946 |
| 06/19/2026 14:04 | 800 | 9.947 |
| 06/19/2026 14:04 | 750 | 9.947 |
| 06/19/2026 14:04 | 208 | 9.946 |
| 06/19/2026 14:04 | 126 | 9.944 |
| 06/19/2026 14:04 | 1128 | 9.944 |
| 06/19/2026 14:04 | 407 | 9.945 |
| 06/19/2026 14:04 | 485 | 9.944 |
| 06/19/2026 14:04 | 359 | 9.944 |
| 06/19/2026 14:04 | 541 | 9.944 |
| 06/19/2026 14:04 | 181 | 9.943 |
| 06/19/2026 14:04 | 304 | 9.943 |
| 06/19/2026 14:04 | 753 | 9.942 |
| 06/19/2026 14:04 | 56 | 9.943 |
| 06/19/2026 14:03 | 2737 | 9.944 |
| 06/19/2026 14:03 | 364 | 9.944 |
| 06/19/2026 14:03 | 182 | 9.944 |
| 06/19/2026 14:03 | 396 | 9.944 |
| 06/19/2026 14:03 | 466 | 9.944 |
| 06/19/2026 14:03 | 1138 | 9.944 |
| 06/19/2026 14:03 | 750 | 9.945 |
| 06/19/2026 14:03 | 750 | 9.945 |
| 06/19/2026 14:03 | 750 | 9.945 |
| 06/19/2026 14:03 | 1009 | 9.946 |
| 06/19/2026 14:03 | 750 | 9.944 |
| 06/19/2026 14:03 | 750 | 9.944 |
| 06/19/2026 14:03 | 750 | 9.944 |
| 06/19/2026 14:03 | 241 | 9.945 |
| 06/19/2026 14:03 | 509 | 9.945 |
| 06/19/2026 14:03 | 500 | 9.945 |
| 06/19/2026 14:03 | 177 | 9.944 |
| 06/19/2026 14:03 | 485 | 9.943 |
| 06/19/2026 14:03 | 176 | 9.942 |
| 06/19/2026 14:03 | 57 | 9.944 |
| 06/19/2026 14:03 | 37 | 9.944 |
| 06/19/2026 14:03 | 426 | 9.944 |
| 06/19/2026 14:02 | 485 | 9.946 |
| 06/19/2026 14:02 | 219 | 9.946 |
| 06/19/2026 14:02 | 3229 | 9.946 |
| 06/19/2026 14:02 | 750 | 9.947 |
| 06/19/2026 14:02 | 750 | 9.947 |
| 06/19/2026 14:02 | 1230 | 9.947 |
| 06/19/2026 14:02 | 353 | 9.947 |
| 06/19/2026 14:02 | 750 | 9.949 |
| 06/19/2026 14:02 | 359 | 9.947 |
| 06/19/2026 14:02 | 13 | 9.946 |
| 06/19/2026 14:02 | 337 | 9.946 |
| 06/19/2026 14:02 | 75 | 9.946 |
| 06/19/2026 14:01 | 285 | 9.946 |
| 06/19/2026 14:01 | 89 | 9.947 |
| 06/19/2026 14:01 | 467 | 9.947 |
| 06/19/2026 14:01 | 1300 | 9.947 |
| 06/19/2026 14:01 | 2859 | 9.947 |
| 06/19/2026 14:01 | 750 | 9.949 |
| 06/19/2026 14:01 | 485 | 9.946 |
| 06/19/2026 14:01 | 359 | 9.946 |
| 06/19/2026 14:01 | 1230 | 9.946 |
| 06/19/2026 14:01 | 433 | 9.944 |
| 06/19/2026 14:01 | 1230 | 9.944 |
| 06/19/2026 14:01 | 589 | 9.944 |
| 06/19/2026 14:01 | 222 | 9.944 |
| 06/19/2026 14:01 | 11 | 9.945 |
| 06/19/2026 14:01 | 259 | 9.947 |
| 06/19/2026 14:01 | 750 | 9.947 |
| 06/19/2026 14:01 | 1009 | 9.946 |
| 06/19/2026 14:01 | 935 | 9.945 |
| 06/19/2026 14:01 | 372 | 9.945 |
| 06/19/2026 14:01 | 1136 | 9.945 |
| 06/19/2026 14:01 | 1009 | 9.946 |
| 06/19/2026 14:01 | 36151 | 9.946 |
| 06/19/2026 14:01 | 1136 | 9.946 |
| 06/19/2026 14:01 | 791 | 9.946 |
| 06/19/2026 14:01 | 220 | 9.948 |
| 06/19/2026 14:01 | 786 | 9.948 |
| 06/19/2026 14:01 | 1134 | 9.948 |
| 06/19/2026 14:01 | 750 | 9.948 |
| 06/19/2026 14:01 | 1641 | 9.948 |
| 06/19/2026 14:01 | 1219 | 9.95 |
| 06/19/2026 14:01 | 2500 | 9.95 |
| 06/19/2026 14:01 | 879 | 9.95 |
| 06/19/2026 14:01 | 1347 | 9.95 |
| 06/19/2026 14:01 | 500 | 9.95 |
| 06/19/2026 14:01 | 681 | 9.95 |
| 06/19/2026 14:01 | 800 | 9.95 |
| 06/19/2026 14:01 | 500 | 9.95 |
| 06/19/2026 14:01 | 2500 | 9.95 |
| 06/19/2026 14:01 | 1000 | 9.95 |
| 06/19/2026 14:01 | 100 | 9.95 |
| 06/19/2026 14:01 | 1500 | 9.95 |
| 06/19/2026 14:01 | 1010 | 9.95 |
| 06/19/2026 14:01 | 2000 | 9.95 |
| 06/19/2026 14:01 | 6000 | 9.95 |
| 06/19/2026 14:01 | 200 | 9.95 |
| 06/19/2026 14:01 | 2500 | 9.95 |
| 06/19/2026 14:01 | 150 | 9.95 |
| 06/19/2026 14:01 | 500 | 9.95 |
| 06/19/2026 14:01 | 2000 | 9.95 |
| 06/19/2026 14:01 | 1500 | 9.95 |
| 06/19/2026 14:01 | 400 | 9.95 |
| 06/19/2026 14:01 | 100 | 9.95 |
| 06/19/2026 14:01 | 800 | 9.95 |
| 06/19/2026 14:01 | 359 | 9.949 |
| 06/19/2026 14:01 | 449 | 9.945 |
| 06/19/2026 14:01 | 64 | 9.945 |
| 06/19/2026 14:01 | 1926 | 9.945 |
| 06/19/2026 14:01 | 216 | 9.945 |
| 06/19/2026 14:01 | 180 | 9.945 |
| 06/19/2026 14:01 | 310 | 9.945 |
| 06/19/2026 14:01 | 1009 | 9.947 |
| 06/19/2026 14:01 | 207 | 9.946 |
| 06/19/2026 14:01 | 1136 | 9.946 |
| 06/19/2026 14:01 | 795 | 9.946 |
| 06/19/2026 14:01 | 2862 | 9.946 |
| 06/19/2026 14:01 | 1230 | 9.947 |
| 06/19/2026 14:01 | 750 | 9.947 |
| 06/19/2026 14:01 | 1230 | 9.947 |
| 06/19/2026 14:01 | 750 | 9.947 |
| 06/19/2026 14:01 | 1230 | 9.947 |
| 06/19/2026 14:01 | 500 | 9.947 |
| 06/19/2026 14:01 | 750 | 9.947 |
| 06/19/2026 14:00 | 750 | 9.947 |
| 06/19/2026 14:00 | 368 | 9.947 |
| 06/19/2026 14:00 | 485 | 9.946 |
| 06/19/2026 14:00 | 750 | 9.947 |
| 06/19/2026 14:00 | 95 | 9.947 |
| 06/19/2026 14:00 | 750 | 9.948 |
| 06/19/2026 14:00 | 1033 | 9.948 |
| 06/19/2026 14:00 | 2459 | 9.948 |
| 06/19/2026 14:00 | 750 | 9.948 |
| 06/19/2026 14:00 | 1131 | 9.948 |
| 06/19/2026 14:00 | 390 | 9.948 |
| 06/19/2026 14:00 | 359 | 9.948 |
| 06/19/2026 14:00 | 485 | 9.947 |
| 06/19/2026 14:00 | 271 | 9.948 |
| 06/19/2026 13:59 | 6967 | 9.945 |
| 06/19/2026 13:59 | 676 | 9.945 |
| 06/19/2026 13:59 | 1127 | 9.945 |
| 06/19/2026 13:59 | 1230 | 9.945 |
| 06/19/2026 13:59 | 745 | 9.946 |
| 06/19/2026 13:59 | 5 | 9.946 |
| 06/19/2026 13:59 | 750 | 9.946 |
| 06/19/2026 13:59 | 212 | 9.944 |
| 06/19/2026 13:59 | 81 | 9.944 |
| 06/19/2026 13:59 | 485 | 9.944 |
| 06/19/2026 13:59 | 5000 | 9.945 |
| 06/19/2026 13:59 | 485 | 9.946 |
| 06/19/2026 13:59 | 960 | 9.947 |
| 06/19/2026 13:59 | 49 | 9.947 |
| 06/19/2026 13:59 | 310 | 9.947 |
| 06/19/2026 13:59 | 485 | 9.946 |
| 06/19/2026 13:58 | 13991 | 9.946 |
| 06/19/2026 13:58 | 1009 | 9.946 |
| 06/19/2026 13:58 | 2711 | 9.946 |
| 06/19/2026 13:58 | 981 | 9.946 |
| 06/19/2026 13:58 | 249 | 9.946 |
| 06/19/2026 13:58 | 1 | 9.946 |
| 06/19/2026 13:58 | 750 | 9.948 |
| 06/19/2026 13:58 | 1562 | 9.947 |
| 06/19/2026 13:58 | 717 | 9.947 |
| 06/19/2026 13:58 | 1230 | 9.947 |
| 06/19/2026 13:58 | 1079 | 9.947 |
| 06/19/2026 13:58 | 451 | 9.948 |
| 06/19/2026 13:58 | 485 | 9.947 |
| 06/19/2026 13:58 | 393 | 9.947 |
| 06/19/2026 13:57 | 220 | 9.946 |
| 06/19/2026 13:57 | 695 | 9.946 |
| 06/19/2026 13:57 | 625 | 9.946 |
| 06/19/2026 13:57 | 1230 | 9.946 |
| 06/19/2026 13:57 | 1230 | 9.947 |
| 06/19/2026 13:57 | 377 | 9.947 |
| 06/19/2026 13:57 | 715 | 9.947 |
| 06/19/2026 13:57 | 1230 | 9.947 |
| 06/19/2026 13:57 | 678 | 9.947 |
| 06/19/2026 13:57 | 451 | 9.948 |
| 06/19/2026 13:57 | 514 | 9.948 |
| 06/19/2026 13:57 | 9 | 9.948 |
| 06/19/2026 13:57 | 1000 | 9.948 |
| 06/19/2026 13:57 | 106 | 9.947 |
| 06/19/2026 13:57 | 454 | 9.947 |
| 06/19/2026 13:57 | 750 | 9.947 |
| 06/19/2026 13:57 | 29689 | 9.947 |
| 06/19/2026 13:57 | 1313 | 9.947 |
| 06/19/2026 13:57 | 750 | 9.947 |
| 06/19/2026 13:57 | 879 | 9.947 |
| 06/19/2026 13:57 | 679 | 9.947 |
| 06/19/2026 13:57 | 1562 | 9.947 |
| 06/19/2026 13:57 | 1069 | 9.947 |
| 06/19/2026 13:57 | 1230 | 9.947 |
| 06/19/2026 13:57 | 359 | 9.947 |
| 06/19/2026 13:57 | 750 | 9.946 |
| 06/19/2026 13:57 | 485 | 9.945 |
| 06/19/2026 13:57 | 708 | 9.941 |
| 06/19/2026 13:57 | 1230 | 9.942 |
| 06/19/2026 13:57 | 684 | 9.942 |
| 06/19/2026 13:57 | 1079 | 9.942 |
| 06/19/2026 13:57 | 1073 | 9.943 |
| 06/19/2026 13:57 | 1177 | 9.943 |
| 06/19/2026 13:57 | 691 | 9.943 |
| 06/19/2026 13:57 | 358 | 9.943 |
| 06/19/2026 13:57 | 55 | 9.944 |
| 06/19/2026 13:57 | 4 | 9.944 |
| 06/19/2026 13:57 | 1084 | 9.944 |
| 06/19/2026 13:57 | 695 | 9.944 |
| 06/19/2026 13:57 | 681 | 9.945 |
| 06/19/2026 13:57 | 682 | 9.946 |
| 06/19/2026 13:57 | 106 | 9.946 |
| 06/19/2026 13:57 | 106 | 9.946 |
| 06/19/2026 13:57 | 143 | 9.946 |
| 06/19/2026 13:57 | 130 | 9.946 |
| 06/19/2026 13:56 | 1 | 9.946 |
| 06/19/2026 13:56 | 63 | 9.946 |
| 06/19/2026 13:56 | 31 | 9.946 |
| 06/19/2026 13:56 | 335 | 9.946 |
| 06/19/2026 13:56 | 370 | 9.947 |
| 06/19/2026 13:56 | 175 | 9.946 |
| 06/19/2026 13:56 | 43 | 9.946 |
| 06/19/2026 13:56 | 493 | 9.946 |
| 06/19/2026 13:56 | 750 | 9.946 |
| 06/19/2026 13:56 | 519 | 9.945 |
| 06/19/2026 13:55 | 461 | 9.944 |
| 06/19/2026 13:55 | 259 | 9.943 |
| 06/19/2026 13:55 | 456 | 9.942 |
| 06/19/2026 13:55 | 200 | 9.941 |
| 06/19/2026 13:55 | 1335 | 9.942 |
| 06/19/2026 13:55 | 225 | 9.942 |
| 06/19/2026 13:55 | 291 | 9.942 |
| 06/19/2026 13:55 | 5434 | 9.942 |
| 06/19/2026 13:55 | 1421 | 9.942 |
| 06/19/2026 13:55 | 324 | 9.942 |
| 06/19/2026 13:55 | 306 | 9.942 |
| 06/19/2026 13:55 | 30 | 9.942 |
| 06/19/2026 13:55 | 2 | 9.942 |
| 06/19/2026 13:55 | 348 | 9.942 |
| 06/19/2026 13:55 | 190 | 9.942 |
| 06/19/2026 13:55 | 27 | 9.94 |
| 06/19/2026 13:55 | 3 | 9.939 |
| 06/19/2026 13:55 | 591 | 9.94 |
| 06/19/2026 13:55 | 1009 | 9.94 |
| 06/19/2026 13:55 | 9 | 9.939 |
| 06/19/2026 13:55 | 9 | 9.939 |
| 06/19/2026 13:55 | 75 | 9.938 |
| 06/19/2026 13:55 | 485 | 9.939 |
| 06/19/2026 13:55 | 377 | 9.938 |
| 06/19/2026 13:55 | 181 | 9.938 |
| 06/19/2026 13:55 | 485 | 9.938 |
| 06/19/2026 13:54 | 290 | 9.938 |
| 06/19/2026 13:54 | 485 | 9.938 |
| 06/19/2026 13:54 | 3 | 9.938 |
| 06/19/2026 13:54 | 42 | 9.936 |
| 06/19/2026 13:54 | 3 | 9.935 |
| 06/19/2026 13:54 | 94 | 9.935 |
| 06/19/2026 13:54 | 1 | 9.935 |
| 06/19/2026 13:54 | 24 | 9.936 |
| 06/19/2026 13:54 | 139 | 9.936 |
| 06/19/2026 13:54 | 587 | 9.936 |
| 06/19/2026 13:54 | 1230 | 9.937 |
| 06/19/2026 13:54 | 1098 | 9.936 |
| 06/19/2026 13:54 | 1473 | 9.936 |
| 06/19/2026 13:54 | 1230 | 9.936 |
| 06/19/2026 13:54 | 343 | 9.936 |
| 06/19/2026 13:54 | 66 | 9.936 |
| 06/19/2026 13:53 | 485 | 9.939 |
| 06/19/2026 13:53 | 221 | 9.938 |
| 06/19/2026 13:53 | 1009 | 9.938 |
| 06/19/2026 13:53 | 362 | 9.937 |
| 06/19/2026 13:53 | 500 | 9.937 |
| 06/19/2026 13:53 | 750 | 9.938 |
| 06/19/2026 13:53 | 185 | 9.938 |
| 06/19/2026 13:53 | 1009 | 9.938 |
| 06/19/2026 13:53 | 485 | 9.938 |
| 06/19/2026 13:53 | 485 | 9.937 |
| 06/19/2026 13:53 | 750 | 9.937 |
| 06/19/2026 13:53 | 485 | 9.937 |
| 06/19/2026 13:52 | 350 | 9.937 |
| 06/19/2026 13:52 | 1138 | 9.938 |
| 06/19/2026 13:52 | 678 | 9.939 |
| 06/19/2026 13:52 | 335 | 9.939 |
| 06/19/2026 13:52 | 63 | 9.939 |
| 06/19/2026 13:52 | 1300 | 9.939 |
| 06/19/2026 13:52 | 2486 | 9.939 |
| 06/19/2026 13:52 | 638 | 9.939 |
| 06/19/2026 13:52 | 362 | 9.939 |
| 06/19/2026 13:52 | 364 | 9.939 |
| 06/19/2026 13:52 | 57 | 9.939 |
| 06/19/2026 13:52 | 291 | 9.939 |
| 06/19/2026 13:52 | 1479 | 9.94 |
| 06/19/2026 13:52 | 979 | 9.94 |
| 06/19/2026 13:52 | 1616 | 9.94 |
| 06/19/2026 13:52 | 1009 | 9.94 |
| 06/19/2026 13:51 | 600 | 9.94 |
| 06/19/2026 13:51 | 337 | 9.938 |
| 06/19/2026 13:51 | 5 | 9.938 |
| 06/19/2026 13:51 | 17 | 9.936 |
| 06/19/2026 13:51 | 1122 | 9.936 |
| 06/19/2026 13:51 | 679 | 9.936 |
| 06/19/2026 13:51 | 1230 | 9.936 |
| 06/19/2026 13:51 | 720 | 9.937 |
| 06/19/2026 13:51 | 2 | 9.937 |
| 06/19/2026 13:51 | 1230 | 9.937 |
| 06/19/2026 13:51 | 482 | 9.938 |
| 06/19/2026 13:51 | 3 | 9.938 |
| 06/19/2026 13:51 | 280 | 9.939 |
| 06/19/2026 13:51 | 485 | 9.938 |
| 06/19/2026 13:51 | 1230 | 9.938 |
| 06/19/2026 13:51 | 1775 | 9.94 |
| 06/19/2026 13:51 | 270 | 9.94 |
| 06/19/2026 13:51 | 20000 | 9.94 |
| 06/19/2026 13:51 | 300 | 9.94 |
| 06/19/2026 13:51 | 1009 | 9.94 |
| 06/19/2026 13:51 | 655 | 9.939 |
| 06/19/2026 13:51 | 400 | 9.938 |
| 06/19/2026 13:51 | 313 | 9.937 |
| 06/19/2026 13:51 | 291 | 9.936 |
| 06/19/2026 13:51 | 485 | 9.936 |
| 06/19/2026 13:51 | 815 | 9.937 |
| 06/19/2026 13:51 | 221 | 9.937 |
| 06/19/2026 13:51 | 879 | 9.936 |
| 06/19/2026 13:51 | 1134 | 9.936 |
| 06/19/2026 13:51 | 485 | 9.935 |
| 06/19/2026 13:50 | 133 | 9.937 |
| 06/19/2026 13:50 | 175 | 9.938 |
| 06/19/2026 13:50 | 515 | 9.937 |
| 06/19/2026 13:50 | 1 | 9.937 |
| 06/19/2026 13:50 | 676 | 9.938 |
| 06/19/2026 13:50 | 491 | 9.938 |
| 06/19/2026 13:50 | 208 | 9.938 |
| 06/19/2026 13:50 | 485 | 9.938 |
| 06/19/2026 13:50 | 391 | 9.938 |
| 06/19/2026 13:50 | 1230 | 9.938 |
| 06/19/2026 13:49 | 635 | 9.939 |
| 06/19/2026 13:49 | 359 | 9.939 |
| 06/19/2026 13:49 | 620 | 9.939 |
| 06/19/2026 13:49 | 1 | 9.939 |
| 06/19/2026 13:49 | 71 | 9.94 |
| 06/19/2026 13:49 | 314 | 9.94 |
| 06/19/2026 13:49 | 334 | 9.941 |
| 06/19/2026 13:49 | 236 | 9.941 |
| 06/19/2026 13:49 | 2 | 9.943 |
| 06/19/2026 13:48 | 2500 | 9.942 |
| 06/19/2026 13:48 | 699 | 9.942 |
| 06/19/2026 13:48 | 480 | 9.942 |
| 06/19/2026 13:48 | 861 | 9.942 |
| 06/19/2026 13:48 | 1216 | 9.941 |
| 06/19/2026 13:48 | 285 | 9.941 |
| 06/19/2026 13:48 | 200 | 9.941 |
| 06/19/2026 13:48 | 300 | 9.939 |
| 06/19/2026 13:48 | 364 | 9.94 |
| 06/19/2026 13:48 | 44 | 9.94 |
| 06/19/2026 13:47 | 794 | 9.94 |
| 06/19/2026 13:47 | 319 | 9.941 |
| 06/19/2026 13:47 | 750 | 9.941 |
| 06/19/2026 13:47 | 1005 | 9.94 |
| 06/19/2026 13:46 | 485 | 9.939 |
| 06/19/2026 13:46 | 344 | 9.938 |
| 06/19/2026 13:46 | 61 | 9.938 |
| 06/19/2026 13:46 | 4000 | 9.938 |
| 06/19/2026 13:46 | 413 | 9.938 |
| 06/19/2026 13:46 | 699 | 9.939 |
| 06/19/2026 13:46 | 310 | 9.939 |
| 06/19/2026 13:46 | 10 | 9.939 |
| 06/19/2026 13:46 | 208 | 9.938 |
| 06/19/2026 13:45 | 751 | 9.938 |
| 06/19/2026 13:45 | 410 | 9.94 |
| 06/19/2026 13:45 | 657 | 9.941 |
| 06/19/2026 13:45 | 422 | 9.941 |
| 06/19/2026 13:45 | 1231 | 9.941 |
| 06/19/2026 13:45 | 1407 | 9.941 |
| 06/19/2026 13:45 | 1058 | 9.942 |
| 06/19/2026 13:45 | 442 | 9.941 |
| 06/19/2026 13:45 | 8 | 9.941 |
| 06/19/2026 13:44 | 685 | 9.941 |
| 06/19/2026 13:44 | 89 | 9.943 |
| 06/19/2026 13:44 | 329 | 9.943 |
| 06/19/2026 13:44 | 89 | 9.943 |
| 06/19/2026 13:44 | 822 | 9.943 |
| 06/19/2026 13:44 | 300 | 9.943 |
| 06/19/2026 13:44 | 570 | 9.943 |
| 06/19/2026 13:44 | 500 | 9.943 |
| 06/19/2026 13:44 | 840 | 9.943 |
| 06/19/2026 13:44 | 190 | 9.945 |
| 06/19/2026 13:44 | 26 | 9.945 |
| 06/19/2026 13:44 | 1150 | 9.943 |
| 06/19/2026 13:44 | 328 | 9.943 |
| 06/19/2026 13:44 | 1230 | 9.943 |
| 06/19/2026 13:44 | 1126 | 9.942 |
| 06/19/2026 13:44 | 71 | 9.942 |
| 06/19/2026 13:44 | 697 | 9.942 |
| 06/19/2026 13:44 | 595 | 9.943 |
| 06/19/2026 13:44 | 292 | 9.943 |
| 06/19/2026 13:44 | 3260 | 9.943 |
| 06/19/2026 13:44 | 3028 | 9.944 |
| 06/19/2026 13:44 | 651 | 9.944 |
| 06/19/2026 13:43 | 350 | 9.944 |
| 06/19/2026 13:43 | 1230 | 9.945 |
| 06/19/2026 13:43 | 328 | 9.946 |
| 06/19/2026 13:42 | 826 | 9.944 |
| 06/19/2026 13:42 | 38 | 9.944 |
| 06/19/2026 13:42 | 784 | 9.945 |
| 06/19/2026 13:42 | 1607 | 9.945 |
| 06/19/2026 13:42 | 1009 | 9.945 |
| 06/19/2026 13:42 | 3450 | 9.945 |
| 06/19/2026 13:42 | 4150 | 9.945 |
| 06/19/2026 13:41 | 349 | 9.944 |
| 06/19/2026 13:41 | 245 | 9.944 |
| 06/19/2026 13:41 | 40 | 9.944 |
| 06/19/2026 13:41 | 742 | 9.944 |
| 06/19/2026 13:41 | 879 | 9.944 |
| 06/19/2026 13:41 | 2221 | 9.944 |
| 06/19/2026 13:41 | 1599 | 9.945 |
| 06/19/2026 13:41 | 401 | 9.945 |
| 06/19/2026 13:41 | 1000 | 9.945 |
| 06/19/2026 13:41 | 452 | 9.944 |
| 06/19/2026 13:41 | 485 | 9.944 |
| 06/19/2026 13:41 | 752 | 9.944 |
| 06/19/2026 13:41 | 1119 | 9.944 |
| 06/19/2026 13:41 | 157 | 9.944 |
| 06/19/2026 13:41 | 2000 | 9.943 |
| 06/19/2026 13:41 | 300 | 9.941 |
| 06/19/2026 13:41 | 297 | 9.94 |
| 06/19/2026 13:40 | 550 | 9.94 |
| 06/19/2026 13:40 | 365 | 9.94 |
| 06/19/2026 13:40 | 485 | 9.94 |
| 06/19/2026 13:40 | 950 | 9.94 |
| 06/19/2026 13:40 | 984 | 9.939 |
| 06/19/2026 13:40 | 984 | 9.94 |
| 06/19/2026 13:40 | 4 | 9.939 |
| 06/19/2026 13:40 | 391 | 9.939 |
| 06/19/2026 13:40 | 724 | 9.939 |
| 06/19/2026 13:40 | 5434 | 9.941 |
| 06/19/2026 13:40 | 272 | 9.941 |
| 06/19/2026 13:40 | 557 | 9.941 |
| 06/19/2026 13:40 | 559 | 9.943 |
| 06/19/2026 13:40 | 684 | 9.943 |
| 06/19/2026 13:40 | 1141 | 9.943 |
| 06/19/2026 13:40 | 984 | 9.943 |
| 06/19/2026 13:40 | 921 | 9.942 |
| 06/19/2026 13:40 | 984 | 9.942 |
| 06/19/2026 13:40 | 553 | 9.943 |
| 06/19/2026 13:40 | 2382 | 9.942 |
| 06/19/2026 13:40 | 6688 | 9.942 |
| 06/19/2026 13:40 | 5312 | 9.942 |
| 06/19/2026 13:40 | 2112 | 9.942 |
| 06/19/2026 13:40 | 6688 | 9.942 |
| 06/19/2026 13:40 | 5312 | 9.942 |
| 06/19/2026 13:40 | 48 | 9.942 |
| 06/19/2026 13:40 | 5264 | 9.942 |
| 06/19/2026 13:40 | 3368 | 9.942 |
| 06/19/2026 13:40 | 328 | 9.941 |
| 06/19/2026 13:40 | 3368 | 9.942 |
| 06/19/2026 13:40 | 12000 | 9.942 |
| 06/19/2026 13:40 | 672 | 9.942 |
| 06/19/2026 13:40 | 944 | 9.942 |
| 06/19/2026 13:40 | 9056 | 9.942 |
| 06/19/2026 13:40 | 9000 | 9.942 |
| 06/19/2026 13:40 | 10528 | 9.942 |
| 06/19/2026 13:40 | 14922 | 9.94 |
| 06/19/2026 13:40 | 856 | 9.94 |
| 06/19/2026 13:40 | 153 | 9.94 |
| 06/19/2026 13:40 | 127 | 9.94 |
| 06/19/2026 13:40 | 1000 | 9.937 |
| 06/19/2026 13:40 | 448 | 9.938 |
| 06/19/2026 13:40 | 328 | 9.937 |
| 06/19/2026 13:40 | 389 | 9.937 |
| 06/19/2026 13:40 | 485 | 9.936 |
| 06/19/2026 13:39 | 723 | 9.935 |
| 06/19/2026 13:39 | 678 | 9.934 |
| 06/19/2026 13:39 | 196 | 9.932 |
| 06/19/2026 13:39 | 485 | 9.931 |
| 06/19/2026 13:39 | 485 | 9.93 |
| 06/19/2026 13:39 | 607 | 9.929 |
| 06/19/2026 13:39 | 37 | 9.929 |
| 06/19/2026 13:39 | 485 | 9.931 |
| 06/19/2026 13:38 | 163 | 9.93 |
| 06/19/2026 13:38 | 3 | 9.93 |
| 06/19/2026 13:38 | 416 | 9.93 |
| 06/19/2026 13:38 | 456 | 9.929 |
| 06/19/2026 13:38 | 984 | 9.929 |
| 06/19/2026 13:38 | 485 | 9.929 |
| 06/19/2026 13:38 | 510 | 9.93 |
| 06/19/2026 13:38 | 120 | 9.93 |
| 06/19/2026 13:38 | 984 | 9.93 |
| 06/19/2026 13:38 | 1104 | 9.93 |
| 06/19/2026 13:37 | 334 | 9.929 |
| 06/19/2026 13:37 | 77 | 9.931 |
| 06/19/2026 13:37 | 1827 | 9.931 |
| 06/19/2026 13:37 | 181 | 9.931 |
| 06/19/2026 13:37 | 673 | 9.931 |
| 06/19/2026 13:37 | 984 | 9.931 |
| 06/19/2026 13:37 | 1106 | 9.931 |
| 06/19/2026 13:37 | 879 | 9.932 |
| 06/19/2026 13:37 | 729 | 9.932 |
| 06/19/2026 13:37 | 1106 | 9.932 |
| 06/19/2026 13:37 | 710 | 9.933 |
| 06/19/2026 13:37 | 3260 | 9.933 |
| 06/19/2026 13:37 | 38 | 9.933 |
| 06/19/2026 13:37 | 681 | 9.933 |
| 06/19/2026 13:37 | 451 | 9.933 |
| 06/19/2026 13:37 | 984 | 9.933 |
| 06/19/2026 13:37 | 866 | 9.934 |
| 06/19/2026 13:37 | 1 | 9.936 |
| 06/19/2026 13:37 | 1000 | 9.936 |
| 06/19/2026 13:37 | 715 | 9.935 |
| 06/19/2026 13:37 | 489 | 9.934 |
| 06/19/2026 13:37 | 520 | 9.934 |
| 06/19/2026 13:37 | 376 | 9.932 |
| 06/19/2026 13:37 | 411 | 9.931 |
| 06/19/2026 13:37 | 485 | 9.93 |
| 06/19/2026 13:37 | 485 | 9.93 |
| 06/19/2026 13:36 | 275 | 9.93 |
| 06/19/2026 13:36 | 100 | 9.93 |
| 06/19/2026 13:36 | 1389 | 9.929 |
| 06/19/2026 13:36 | 316 | 9.929 |
| 06/19/2026 13:36 | 233 | 9.929 |
| 06/19/2026 13:36 | 54 | 9.929 |
| 06/19/2026 13:36 | 984 | 9.931 |
| 06/19/2026 13:36 | 184 | 9.93 |
| 06/19/2026 13:36 | 984 | 9.93 |
| 06/19/2026 13:36 | 698 | 9.929 |
| 06/19/2026 13:36 | 700 | 9.929 |
| 06/19/2026 13:36 | 485 | 9.93 |
| 06/19/2026 13:35 | 548 | 9.93 |
| 06/19/2026 13:35 | 244 | 9.929 |
| 06/19/2026 13:35 | 485 | 9.93 |
| 06/19/2026 13:35 | 562 | 9.93 |
| 06/19/2026 13:35 | 984 | 9.93 |
| 06/19/2026 13:35 | 1114 | 9.932 |
| 06/19/2026 13:35 | 485 | 9.93 |
| 06/19/2026 13:35 | 740 | 9.929 |
| 06/19/2026 13:35 | 258 | 9.93 |
| 06/19/2026 13:35 | 1714 | 9.93 |
| 06/19/2026 13:35 | 2665 | 9.93 |
| 06/19/2026 13:35 | 207 | 9.93 |
| 06/19/2026 13:35 | 847 | 9.93 |
| 06/19/2026 13:35 | 373 | 9.929 |
| 06/19/2026 13:35 | 485 | 9.928 |
| 06/19/2026 13:35 | 3342 | 9.926 |
| 06/19/2026 13:35 | 54 | 9.927 |
| 06/19/2026 13:35 | 68 | 9.927 |
| 06/19/2026 13:35 | 897 | 9.927 |
| 06/19/2026 13:35 | 474 | 9.927 |
| 06/19/2026 13:35 | 572 | 9.927 |
| 06/19/2026 13:35 | 701 | 9.929 |
| 06/19/2026 13:35 | 73 | 9.929 |
| 06/19/2026 13:34 | 2042 | 9.929 |
| 06/19/2026 13:34 | 3000 | 9.929 |
| 06/19/2026 13:34 | 175 | 9.93 |
| 06/19/2026 13:34 | 123 | 9.93 |
| 06/19/2026 13:34 | 100 | 9.93 |
| 06/19/2026 13:34 | 302 | 9.93 |
| 06/19/2026 13:34 | 365 | 9.93 |
| 06/19/2026 13:34 | 693 | 9.93 |
| 06/19/2026 13:34 | 301 | 9.932 |
| 06/19/2026 13:34 | 485 | 9.932 |
| 06/19/2026 13:34 | 42 | 9.931 |
| 06/19/2026 13:34 | 130 | 9.93 |
| 06/19/2026 13:33 | 468 | 9.93 |
| 06/19/2026 13:33 | 715 | 9.93 |
| 06/19/2026 13:33 | 569 | 9.93 |
| 06/19/2026 13:33 | 30 | 9.932 |
| 06/19/2026 13:33 | 485 | 9.932 |
| 06/19/2026 13:33 | 485 | 9.931 |
| 06/19/2026 13:33 | 686 | 9.931 |
| 06/19/2026 13:33 | 578 | 9.93 |
| 06/19/2026 13:33 | 712 | 9.929 |
| 06/19/2026 13:33 | 435 | 9.928 |
| 06/19/2026 13:33 | 828 | 9.927 |
| 06/19/2026 13:33 | 626 | 9.928 |
| 06/19/2026 13:33 | 485 | 9.929 |
| 06/19/2026 13:33 | 697 | 9.929 |
| 06/19/2026 13:33 | 232 | 9.928 |
| 06/19/2026 13:33 | 485 | 9.928 |
| 06/19/2026 13:32 | 485 | 9.928 |
| 06/19/2026 13:32 | 229 | 9.928 |
| 06/19/2026 13:32 | 184 | 9.927 |
| 06/19/2026 13:32 | 1180 | 9.925 |
| 06/19/2026 13:32 | 443 | 9.926 |
| 06/19/2026 13:32 | 722 | 9.926 |
| 06/19/2026 13:32 | 1312 | 9.926 |
| 06/19/2026 13:32 | 3014 | 9.926 |
| 06/19/2026 13:32 | 2329 | 9.926 |
| 06/19/2026 13:32 | 485 | 9.926 |
| 06/19/2026 13:32 | 3541 | 9.926 |
| 06/19/2026 13:32 | 221 | 9.926 |
| 06/19/2026 13:32 | 5212 | 9.926 |
| 06/19/2026 13:32 | 5215 | 9.926 |
| 06/19/2026 13:32 | 140 | 9.926 |
| 06/19/2026 13:32 | 218 | 9.926 |
| 06/19/2026 13:32 | 376 | 9.927 |
| 06/19/2026 13:32 | 831 | 9.928 |
| 06/19/2026 13:32 | 5226 | 9.928 |
| 06/19/2026 13:32 | 208 | 9.928 |
| 06/19/2026 13:32 | 8184 | 9.929 |
| 06/19/2026 13:32 | 1009 | 9.929 |
| 06/19/2026 13:32 | 807 | 9.929 |
| 06/19/2026 13:32 | 485 | 9.929 |
| 06/19/2026 13:32 | 749 | 9.929 |
| 06/19/2026 13:32 | 365 | 9.928 |
| 06/19/2026 13:32 | 1312 | 9.927 |
| 06/19/2026 13:32 | 70 | 9.927 |
| 06/19/2026 13:32 | 680 | 9.927 |
| 06/19/2026 13:32 | 485 | 9.928 |
| 06/19/2026 13:32 | 750 | 9.927 |
| 06/19/2026 13:32 | 1312 | 9.927 |
| 06/19/2026 13:32 | 683 | 9.927 |
| 06/19/2026 13:31 | 276 | 9.927 |
| 06/19/2026 13:31 | 750 | 9.927 |
| 06/19/2026 13:31 | 413 | 9.927 |
| 06/19/2026 13:31 | 76 | 9.927 |
| 06/19/2026 13:31 | 293 | 9.928 |
| 06/19/2026 13:31 | 579 | 9.929 |
| 06/19/2026 13:31 | 188 | 9.93 |
| 06/19/2026 13:31 | 562 | 9.93 |
| 06/19/2026 13:31 | 110 | 9.929 |
| 06/19/2026 13:31 | 750 | 9.93 |
| 06/19/2026 13:31 | 1 | 9.928 |
| 06/19/2026 13:31 | 265 | 9.929 |
| 06/19/2026 13:31 | 485 | 9.929 |
| 06/19/2026 13:31 | 1312 | 9.929 |
| 06/19/2026 13:31 | 1000 | 9.929 |
| 06/19/2026 13:31 | 716 | 9.929 |
| 06/19/2026 13:31 | 34 | 9.929 |
| 06/19/2026 13:31 | 376 | 9.929 |
| 06/19/2026 13:31 | 374 | 9.929 |
| 06/19/2026 13:30 | 485 | 9.928 |
| 06/19/2026 13:30 | 169 | 9.928 |
| 06/19/2026 13:30 | 446 | 9.928 |
| 06/19/2026 13:30 | 521 | 9.928 |
| 06/19/2026 13:30 | 5434 | 9.928 |
| 06/19/2026 13:30 | 70 | 9.928 |
| 06/19/2026 13:30 | 265 | 9.929 |
| 06/19/2026 13:30 | 485 | 9.929 |
| 06/19/2026 13:30 | 750 | 9.929 |
| 06/19/2026 13:30 | 767 | 9.929 |
| 06/19/2026 13:30 | 191 | 9.929 |
| 06/19/2026 13:30 | 559 | 9.929 |
| 06/19/2026 13:30 | 3 | 9.929 |
| 06/19/2026 13:30 | 750 | 9.929 |
| 06/19/2026 13:30 | 1009 | 9.928 |
| 06/19/2026 13:30 | 318 | 9.927 |
| 06/19/2026 13:30 | 1192 | 9.927 |
| 06/19/2026 13:30 | 25 | 9.93 |
| 06/19/2026 13:29 | 485 | 9.93 |
| 06/19/2026 13:29 | 55 | 9.931 |
| 06/19/2026 13:29 | 563 | 9.931 |
| 06/19/2026 13:29 | 1009 | 9.933 |
| 06/19/2026 13:29 | 633 | 9.931 |
| 06/19/2026 13:29 | 188 | 9.931 |
| 06/19/2026 13:29 | 1312 | 9.932 |
| 06/19/2026 13:29 | 485 | 9.933 |
| 06/19/2026 13:29 | 485 | 9.933 |
| 06/19/2026 13:29 | 280 | 9.93 |
| 06/19/2026 13:29 | 3000 | 9.93 |
| 06/19/2026 13:29 | 500 | 9.93 |
| 06/19/2026 13:29 | 485 | 9.928 |
| 06/19/2026 13:29 | 1983 | 9.928 |
| 06/19/2026 13:29 | 1009 | 9.928 |
| 06/19/2026 13:29 | 8 | 9.928 |
| 06/19/2026 13:29 | 750 | 9.927 |
| 06/19/2026 13:29 | 478 | 9.927 |
| 06/19/2026 13:28 | 485 | 9.926 |
| 06/19/2026 13:28 | 750 | 9.925 |
| 06/19/2026 13:28 | 750 | 9.925 |
| 06/19/2026 13:28 | 672 | 9.925 |
| 06/19/2026 13:28 | 1312 | 9.925 |
| 06/19/2026 13:28 | 485 | 9.926 |
| 06/19/2026 13:28 | 485 | 9.926 |
| 06/19/2026 13:28 | 485 | 9.925 |
| 06/19/2026 13:28 | 4 | 9.925 |
| 06/19/2026 13:28 | 406 | 9.925 |
| 06/19/2026 13:28 | 485 | 9.926 |
| 06/19/2026 13:28 | 725 | 9.926 |
| 06/19/2026 13:28 | 534 | 9.926 |
| 06/19/2026 13:28 | 323 | 9.925 |
| 06/19/2026 13:28 | 657 | 9.926 |
| 06/19/2026 13:28 | 1312 | 9.926 |
| 06/19/2026 13:28 | 708 | 9.926 |
| 06/19/2026 13:28 | 532 | 9.928 |
| 06/19/2026 13:28 | 750 | 9.927 |
| 06/19/2026 13:27 | 87 | 9.928 |
| 06/19/2026 13:27 | 1009 | 9.927 |
| 06/19/2026 13:27 | 485 | 9.926 |
| 06/19/2026 13:27 | 359 | 9.924 |
| 06/19/2026 13:27 | 359 | 9.924 |
| 06/19/2026 13:27 | 1892 | 9.923 |
| 06/19/2026 13:27 | 712 | 9.924 |
| 06/19/2026 13:27 | 1210 | 9.924 |
| 06/19/2026 13:27 | 182 | 9.924 |
| 06/19/2026 13:27 | 303 | 9.926 |
| 06/19/2026 13:27 | 1009 | 9.926 |
| 06/19/2026 13:27 | 718 | 9.925 |
| 06/19/2026 13:27 | 594 | 9.925 |
| 06/19/2026 13:27 | 750 | 9.925 |
| 06/19/2026 13:27 | 685 | 9.925 |
| 06/19/2026 13:27 | 646 | 9.926 |
| 06/19/2026 13:27 | 691 | 9.926 |
| 06/19/2026 13:27 | 416 | 9.928 |
| 06/19/2026 13:27 | 678 | 9.928 |
| 06/19/2026 13:27 | 280 | 9.927 |
| 06/19/2026 13:27 | 485 | 9.926 |
| 06/19/2026 13:27 | 1000 | 9.927 |
| 06/19/2026 13:27 | 359 | 9.927 |
| 06/19/2026 13:27 | 235 | 9.926 |
| 06/19/2026 13:27 | 485 | 9.925 |
| 06/19/2026 13:27 | 800 | 9.923 |
| 06/19/2026 13:26 | 216 | 9.924 |
| 06/19/2026 13:26 | 485 | 9.923 |
| 06/19/2026 13:26 | 706 | 9.923 |
| 06/19/2026 13:26 | 389 | 9.922 |
| 06/19/2026 13:25 | 569 | 9.921 |
| 06/19/2026 13:25 | 1377 | 9.921 |
| 06/19/2026 13:25 | 1312 | 9.921 |
| 06/19/2026 13:25 | 485 | 9.922 |
| 06/19/2026 13:25 | 353 | 9.922 |
| 06/19/2026 13:25 | 4656 | 9.921 |
| 06/19/2026 13:25 | 778 | 9.921 |
| 06/19/2026 13:25 | 120 | 9.921 |
| 06/19/2026 13:25 | 500 | 9.922 |
| 06/19/2026 13:25 | 245 | 9.922 |
| 06/19/2026 13:25 | 650 | 9.924 |
| 06/19/2026 13:25 | 359 | 9.924 |
| 06/19/2026 13:25 | 485 | 9.923 |
| 06/19/2026 13:25 | 485 | 9.923 |
| 06/19/2026 13:24 | 485 | 9.922 |
| 06/19/2026 13:24 | 550 | 9.922 |
| 06/19/2026 13:24 | 359 | 9.921 |
| 06/19/2026 13:24 | 428 | 9.919 |
| 06/19/2026 13:24 | 678 | 9.919 |
| 06/19/2026 13:24 | 485 | 9.918 |
| 06/19/2026 13:24 | 485 | 9.917 |
| 06/19/2026 13:24 | 1312 | 9.917 |
| 06/19/2026 13:24 | 63 | 9.917 |
| 06/19/2026 13:24 | 681 | 9.919 |
| 06/19/2026 13:24 | 199 | 9.919 |
| 06/19/2026 13:24 | 1312 | 9.919 |
| 06/19/2026 13:24 | 139 | 9.919 |
| 06/19/2026 13:24 | 694 | 9.919 |
| 06/19/2026 13:24 | 570 | 9.919 |
| 06/19/2026 13:23 | 1449 | 9.92 |
| 06/19/2026 13:23 | 672 | 9.92 |
| 06/19/2026 13:23 | 606 | 9.92 |
| 06/19/2026 13:23 | 1312 | 9.92 |
| 06/19/2026 13:23 | 284 | 9.918 |
| 06/19/2026 13:23 | 750 | 9.918 |
| 06/19/2026 13:23 | 81 | 9.92 |
| 06/19/2026 13:23 | 3000 | 9.92 |
| 06/19/2026 13:23 | 673 | 9.921 |
| 06/19/2026 13:23 | 290 | 9.921 |
| 06/19/2026 13:23 | 1226 | 9.921 |
| 06/19/2026 13:23 | 88 | 9.921 |
| 06/19/2026 13:23 | 359 | 9.921 |
| 06/19/2026 13:23 | 209 | 9.92 |
| 06/19/2026 13:23 | 748 | 9.919 |
| 06/19/2026 13:23 | 449 | 9.919 |
| 06/19/2026 13:23 | 289 | 9.918 |
| 06/19/2026 13:23 | 196 | 9.918 |
| 06/19/2026 13:23 | 226 | 9.918 |
| 06/19/2026 13:23 | 487 | 9.916 |
| 06/19/2026 13:23 | 429 | 9.916 |
| 06/19/2026 13:23 | 147 | 9.916 |
| 06/19/2026 13:23 | 813 | 9.916 |
| 06/19/2026 13:23 | 85 | 9.917 |
| 06/19/2026 13:23 | 12000 | 9.918 |
| 06/19/2026 13:23 | 58 | 9.919 |
| 06/19/2026 13:22 | 578 | 9.919 |
| 06/19/2026 13:22 | 145 | 9.919 |
| 06/19/2026 13:22 | 605 | 9.919 |
| 06/19/2026 13:22 | 1751 | 9.919 |
| 06/19/2026 13:22 | 87 | 9.92 |
| 06/19/2026 13:22 | 739 | 9.921 |
| 06/19/2026 13:22 | 750 | 9.921 |
| 06/19/2026 13:22 | 346 | 9.921 |
| 06/19/2026 13:22 | 801 | 9.922 |
| 06/19/2026 13:22 | 87 | 9.922 |
| 06/19/2026 13:22 | 220 | 9.922 |
| 06/19/2026 13:22 | 693 | 9.922 |
| 06/19/2026 13:22 | 5434 | 9.923 |
| 06/19/2026 13:22 | 563 | 9.923 |
| 06/19/2026 13:22 | 2810 | 9.923 |
| 06/19/2026 13:22 | 2060 | 9.923 |
| 06/19/2026 13:22 | 750 | 9.923 |
| 06/19/2026 13:22 | 879 | 9.924 |
| 06/19/2026 13:22 | 1054 | 9.924 |
| 06/19/2026 13:22 | 258 | 9.924 |
| 06/19/2026 13:22 | 1455 | 9.924 |
| 06/19/2026 13:22 | 725 | 9.924 |
| 06/19/2026 13:22 | 1321 | 9.924 |
| 06/19/2026 13:22 | 750 | 9.925 |
| 06/19/2026 13:22 | 1009 | 9.926 |
| 06/19/2026 13:22 | 280 | 9.925 |
| 06/19/2026 13:22 | 437 | 9.925 |
| 06/19/2026 13:22 | 485 | 9.924 |
| 06/19/2026 13:22 | 233 | 9.924 |
| 06/19/2026 13:22 | 1312 | 9.924 |
| 06/19/2026 13:22 | 578 | 9.924 |
| 06/19/2026 13:22 | 1455 | 9.924 |
| 06/19/2026 13:22 | 678 | 9.924 |
| 06/19/2026 13:22 | 1306 | 9.924 |
| 06/19/2026 13:22 | 1315 | 9.924 |
| 06/19/2026 13:21 | 6 | 9.924 |
| 06/19/2026 13:21 | 485 | 9.925 |
| 06/19/2026 13:21 | 485 | 9.924 |
| 06/19/2026 13:21 | 483 | 9.925 |
| 06/19/2026 13:21 | 267 | 9.925 |
| 06/19/2026 13:21 | 594 | 9.924 |
| 06/19/2026 13:21 | 62 | 9.924 |
| 06/19/2026 13:21 | 515 | 9.925 |
| 06/19/2026 13:21 | 485 | 9.925 |
| 06/19/2026 13:21 | 485 | 9.925 |
| 06/19/2026 13:20 | 697 | 9.925 |
| 06/19/2026 13:20 | 676 | 9.927 |
| 06/19/2026 13:20 | 907 | 9.927 |
| 06/19/2026 13:20 | 1751 | 9.927 |
| 06/19/2026 13:20 | 733 | 9.927 |
| 06/19/2026 13:20 | 1370 | 9.927 |
| 06/19/2026 13:20 | 754 | 9.927 |
| 06/19/2026 13:20 | 1000 | 9.927 |
| 06/19/2026 13:20 | 5055 | 9.928 |
| 06/19/2026 13:20 | 379 | 9.928 |
| 06/19/2026 13:20 | 671 | 9.928 |
| 06/19/2026 13:20 | 485 | 9.929 |
| 06/19/2026 13:20 | 382 | 9.928 |
| 06/19/2026 13:20 | 750 | 9.928 |
| 06/19/2026 13:20 | 853 | 9.93 |
| 06/19/2026 13:20 | 679 | 9.93 |
| 06/19/2026 13:20 | 485 | 9.929 |
| 06/19/2026 13:19 | 389 | 9.927 |
| 06/19/2026 13:19 | 632 | 9.927 |
| 06/19/2026 13:19 | 571 | 9.926 |
| 06/19/2026 13:19 | 678 | 9.927 |
| 06/19/2026 13:19 | 1751 | 9.927 |
| 06/19/2026 13:19 | 780 | 9.927 |
| 06/19/2026 13:19 | 750 | 9.927 |
| 06/19/2026 13:19 | 573 | 9.927 |
| 06/19/2026 13:19 | 717 | 9.927 |
| 06/19/2026 13:19 | 750 | 9.927 |
| 06/19/2026 13:19 | 40 | 9.928 |
| 06/19/2026 13:19 | 485 | 9.929 |
| 06/19/2026 13:19 | 1310 | 9.928 |
| 06/19/2026 13:19 | 5434 | 9.928 |
| 06/19/2026 13:18 | 173 | 9.927 |
| 06/19/2026 13:18 | 750 | 9.928 |
| 06/19/2026 13:18 | 71 | 9.928 |
| 06/19/2026 13:18 | 1009 | 9.928 |
| 06/19/2026 13:18 | 1009 | 9.928 |
| 06/19/2026 13:18 | 557 | 9.928 |
| 06/19/2026 13:18 | 1751 | 9.928 |
| 06/19/2026 13:18 | 1408 | 9.93 |
| 06/19/2026 13:18 | 1751 | 9.93 |
| 06/19/2026 13:18 | 1300 | 9.93 |
| 06/19/2026 13:18 | 359 | 9.93 |
| 06/19/2026 13:18 | 1000 | 9.93 |
| 06/19/2026 13:18 | 1608 | 9.93 |
| 06/19/2026 13:18 | 720 | 9.93 |
| 06/19/2026 13:18 | 270 | 9.929 |
| 06/19/2026 13:18 | 1420 | 9.929 |
| 06/19/2026 13:18 | 1751 | 9.929 |
| 06/19/2026 13:18 | 712 | 9.929 |
| 06/19/2026 13:18 | 1389 | 9.929 |
| 06/19/2026 13:18 | 1407 | 9.928 |
| 06/19/2026 13:18 | 442 | 9.928 |
| 06/19/2026 13:18 | 359 | 9.928 |
| 06/19/2026 13:18 | 1751 | 9.928 |
| 06/19/2026 13:18 | 738 | 9.928 |
| 06/19/2026 13:18 | 485 | 9.927 |
| 06/19/2026 13:18 | 243 | 9.926 |
| 06/19/2026 13:18 | 100 | 9.926 |
| 06/19/2026 13:18 | 6 | 9.924 |
| 06/19/2026 13:18 | 750 | 9.926 |
| 06/19/2026 13:18 | 150 | 9.926 |
| 06/19/2026 13:18 | 750 | 9.925 |
| 06/19/2026 13:18 | 259 | 9.926 |
| 06/19/2026 13:18 | 750 | 9.926 |
| 06/19/2026 13:18 | 359 | 9.926 |
| 06/19/2026 13:18 | 225 | 9.925 |
| 06/19/2026 13:18 | 364 | 9.925 |
| 06/19/2026 13:18 | 716 | 9.925 |
| 06/19/2026 13:18 | 123 | 9.925 |
| 06/19/2026 13:18 | 118 | 9.925 |
| 06/19/2026 13:18 | 241 | 9.925 |
| 06/19/2026 13:18 | 118 | 9.924 |
| 06/19/2026 13:18 | 1009 | 9.924 |
| 06/19/2026 13:17 | 1009 | 9.923 |
| 06/19/2026 13:17 | 259 | 9.923 |
| 06/19/2026 13:17 | 750 | 9.923 |
| 06/19/2026 13:17 | 485 | 9.923 |
| 06/19/2026 13:17 | 1009 | 9.924 |
| 06/19/2026 13:17 | 1009 | 9.924 |
| 06/19/2026 13:16 | 485 | 9.923 |
| 06/19/2026 13:16 | 750 | 9.92 |
| 06/19/2026 13:16 | 750 | 9.92 |
| 06/19/2026 13:16 | 750 | 9.92 |
| 06/19/2026 13:15 | 74 | 9.923 |
| 06/19/2026 13:15 | 691 | 9.925 |
| 06/19/2026 13:15 | 1013 | 9.925 |
| 06/19/2026 13:15 | 738 | 9.925 |
| 06/19/2026 13:15 | 229 | 9.922 |
| 06/19/2026 13:15 | 485 | 9.922 |
| 06/19/2026 13:15 | 485 | 9.921 |
| 06/19/2026 13:14 | 485 | 9.92 |
| 06/19/2026 13:14 | 359 | 9.918 |
| 06/19/2026 13:14 | 359 | 9.918 |
| 06/19/2026 13:14 | 717 | 9.918 |
| 06/19/2026 13:14 | 485 | 9.919 |
| 06/19/2026 13:14 | 730 | 9.919 |
| 06/19/2026 13:14 | 18 | 9.919 |
| 06/19/2026 13:14 | 485 | 9.921 |
| 06/19/2026 13:14 | 485 | 9.92 |
| 06/19/2026 13:13 | 359 | 9.92 |
| 06/19/2026 13:13 | 1113 | 9.919 |
| 06/19/2026 13:13 | 750 | 9.919 |
| 06/19/2026 13:13 | 229 | 9.919 |
| 06/19/2026 13:13 | 2731 | 9.918 |
| 06/19/2026 13:13 | 2879 | 9.918 |
| 06/19/2026 13:13 | 685 | 9.918 |
| 06/19/2026 13:13 | 262 | 9.918 |
| 06/19/2026 13:12 | 485 | 9.92 |
| 06/19/2026 13:12 | 524 | 9.921 |
| 06/19/2026 13:12 | 485 | 9.921 |
| 06/19/2026 13:12 | 1009 | 9.92 |
| 06/19/2026 13:11 | 1521 | 9.919 |
| 06/19/2026 13:11 | 952 | 9.919 |
| 06/19/2026 13:11 | 799 | 9.919 |
| 06/19/2026 13:11 | 485 | 9.921 |
| 06/19/2026 13:11 | 124 | 9.921 |
| 06/19/2026 13:11 | 156 | 9.921 |
| 06/19/2026 13:11 | 485 | 9.921 |
| 06/19/2026 13:11 | 359 | 9.921 |
| 06/19/2026 13:10 | 485 | 9.92 |
| 06/19/2026 13:10 | 2000 | 9.917 |
| 06/19/2026 13:10 | 485 | 9.918 |
| 06/19/2026 13:10 | 147 | 9.918 |
| 06/19/2026 13:10 | 717 | 9.919 |
| 06/19/2026 13:10 | 722 | 9.92 |
| 06/19/2026 13:10 | 9485 | 9.92 |
| 06/19/2026 13:10 | 515 | 9.92 |
| 06/19/2026 13:10 | 296 | 9.92 |
| 06/19/2026 13:09 | 676 | 9.921 |
| 06/19/2026 13:09 | 1751 | 9.921 |
| 06/19/2026 13:09 | 720 | 9.922 |
| 06/19/2026 13:09 | 1751 | 9.922 |
| 06/19/2026 13:09 | 295 | 9.922 |
| 06/19/2026 13:09 | 1303 | 9.922 |
| 06/19/2026 13:09 | 3549 | 9.922 |
| 06/19/2026 13:09 | 1419 | 9.922 |
| 06/19/2026 13:09 | 1009 | 9.924 |
| 06/19/2026 13:09 | 63 | 9.922 |
| 06/19/2026 13:09 | 2000 | 9.923 |
| 06/19/2026 13:09 | 730 | 9.923 |
| 06/19/2026 13:09 | 1009 | 9.924 |
| 06/19/2026 13:08 | 691 | 9.925 |
| 06/19/2026 13:08 | 79 | 9.921 |
| 06/19/2026 13:08 | 697 | 9.921 |
| 06/19/2026 13:08 | 285 | 9.922 |
| 06/19/2026 13:08 | 750 | 9.923 |
| 06/19/2026 13:08 | 750 | 9.923 |
| 06/19/2026 13:08 | 694 | 9.921 |
| 06/19/2026 13:08 | 1751 | 9.921 |
| 06/19/2026 13:08 | 1009 | 9.923 |
| 06/19/2026 13:08 | 697 | 9.922 |
| 06/19/2026 13:08 | 750 | 9.921 |
| 06/19/2026 13:08 | 666 | 9.921 |
| 06/19/2026 13:08 | 750 | 9.919 |
| 06/19/2026 13:07 | 5141 | 9.919 |
| 06/19/2026 13:07 | 4 | 9.919 |
| 06/19/2026 13:07 | 2355 | 9.919 |
| 06/19/2026 13:07 | 750 | 9.92 |
| 06/19/2026 13:07 | 1751 | 9.921 |
| 06/19/2026 13:07 | 750 | 9.92 |
| 06/19/2026 13:07 | 485 | 9.92 |
| 06/19/2026 13:07 | 729 | 9.921 |
| 06/19/2026 13:07 | 1009 | 9.922 |
| 06/19/2026 13:07 | 750 | 9.922 |
| 06/19/2026 13:07 | 1009 | 9.922 |
| 06/19/2026 13:07 | 384 | 9.92 |
| 06/19/2026 13:07 | 191 | 9.92 |
| 06/19/2026 13:07 | 1009 | 9.92 |
| 06/19/2026 13:07 | 1009 | 9.92 |
| 06/19/2026 13:05 | 717 | 9.919 |
| 06/19/2026 13:05 | 865 | 9.915 |
| 06/19/2026 13:05 | 750 | 9.915 |
| 06/19/2026 13:05 | 40 | 9.915 |
| 06/19/2026 13:05 | 359 | 9.918 |
| 06/19/2026 13:05 | 1009 | 9.916 |
| 06/19/2026 13:05 | 100 | 9.918 |
| 06/19/2026 13:04 | 865 | 9.921 |
| 06/19/2026 13:03 | 359 | 9.922 |
| 06/19/2026 13:03 | 2435 | 9.92 |
| 06/19/2026 13:02 | 400 | 9.92 |
| 06/19/2026 13:02 | 2456 | 9.918 |
| 06/19/2026 13:02 | 344 | 9.919 |
| 06/19/2026 13:02 | 4800 | 9.918 |
| 06/19/2026 13:02 | 750 | 9.916 |
| 06/19/2026 13:02 | 1371 | 9.917 |
| 06/19/2026 13:02 | 1751 | 9.917 |
| 06/19/2026 13:02 | 1380 | 9.917 |
| 06/19/2026 13:02 | 485 | 9.917 |
| 06/19/2026 13:02 | 484 | 9.915 |
| 06/19/2026 13:02 | 516 | 9.915 |
| 06/19/2026 13:02 | 17 | 9.916 |
| 06/19/2026 13:02 | 234 | 9.915 |
| 06/19/2026 13:02 | 35 | 9.914 |
| 06/19/2026 13:02 | 359 | 9.914 |
| 06/19/2026 13:02 | 485 | 9.913 |
| 06/19/2026 13:02 | 1751 | 9.913 |
| 06/19/2026 13:01 | 109 | 9.913 |
| 06/19/2026 13:01 | 978 | 9.913 |
| 06/19/2026 13:01 | 335 | 9.915 |
| 06/19/2026 13:01 | 1077 | 9.913 |
| 06/19/2026 13:01 | 236 | 9.913 |
| 06/19/2026 13:00 | 359 | 9.915 |
| 06/19/2026 13:00 | 4557 | 9.915 |
| 06/19/2026 13:00 | 485 | 9.915 |
| 06/19/2026 13:00 | 51 | 9.914 |
| 06/19/2026 13:00 | 750 | 9.914 |
| 06/19/2026 13:00 | 264 | 9.916 |
| 06/19/2026 13:00 | 81 | 9.917 |
| 06/19/2026 13:00 | 707 | 9.92 |
| 06/19/2026 13:00 | 13227 | 9.92 |
| 06/19/2026 13:00 | 581 | 9.919 |
| 06/19/2026 13:00 | 190 | 9.918 |
| 06/19/2026 13:00 | 750 | 9.918 |
| 06/19/2026 12:59 | 6773 | 9.92 |
| 06/19/2026 12:59 | 1398 | 9.92 |
| 06/19/2026 12:59 | 1364 | 9.92 |
| 06/19/2026 12:59 | 625 | 9.917 |
| 06/19/2026 12:59 | 2375 | 9.917 |
| 06/19/2026 12:59 | 359 | 9.918 |
| 06/19/2026 12:59 | 1397 | 9.918 |
| 06/19/2026 12:58 | 8 | 9.917 |
| 06/19/2026 12:58 | 300 | 9.918 |
| 06/19/2026 12:58 | 1341 | 9.918 |
| 06/19/2026 12:58 | 824 | 9.918 |
| 06/19/2026 12:58 | 677 | 9.918 |
| 06/19/2026 12:58 | 776 | 9.915 |
| 06/19/2026 12:58 | 34 | 9.915 |
| 06/19/2026 12:57 | 844 | 9.918 |
| 06/19/2026 12:57 | 797 | 9.918 |
| 06/19/2026 12:57 | 359 | 9.918 |
| 06/19/2026 12:57 | 693 | 9.916 |
| 06/19/2026 12:57 | 705 | 9.916 |
| 06/19/2026 12:57 | 496 | 9.916 |
| 06/19/2026 12:57 | 642 | 9.917 |
| 06/19/2026 12:57 | 1758 | 9.917 |
| 06/19/2026 12:57 | 57 | 9.918 |
| 06/19/2026 12:57 | 2000 | 9.918 |
| 06/19/2026 12:57 | 2250 | 9.918 |
| 06/19/2026 12:57 | 170 | 9.919 |
| 06/19/2026 12:57 | 500 | 9.918 |
| 06/19/2026 12:56 | 10 | 9.92 |
| 06/19/2026 12:56 | 3000 | 9.92 |
| 06/19/2026 12:56 | 5000 | 9.921 |
| 06/19/2026 12:56 | 50 | 9.923 |
| 06/19/2026 12:56 | 27 | 9.924 |
| 06/19/2026 12:56 | 332 | 9.924 |
| 06/19/2026 12:55 | 800 | 9.921 |
| 06/19/2026 12:55 | 700 | 9.921 |
| 06/19/2026 12:55 | 30 | 9.923 |
| 06/19/2026 12:55 | 34 | 9.924 |
| 06/19/2026 12:55 | 678 | 9.926 |
| 06/19/2026 12:55 | 259 | 9.925 |
| 06/19/2026 12:55 | 708 | 9.925 |
| 06/19/2026 12:55 | 33 | 9.925 |
| 06/19/2026 12:54 | 400 | 9.926 |
| 06/19/2026 12:54 | 282 | 9.927 |
| 06/19/2026 12:54 | 9 | 9.927 |
| 06/19/2026 12:54 | 444 | 9.927 |
| 06/19/2026 12:54 | 290 | 9.928 |
| 06/19/2026 12:54 | 52 | 9.928 |
| 06/19/2026 12:54 | 1658 | 9.928 |
| 06/19/2026 12:54 | 8342 | 9.928 |
| 06/19/2026 12:54 | 2000 | 9.928 |
| 06/19/2026 12:54 | 1398 | 9.929 |
| 06/19/2026 12:54 | 750 | 9.929 |
| 06/19/2026 12:54 | 27 | 9.929 |
| 06/19/2026 12:54 | 338 | 9.93 |
| 06/19/2026 12:54 | 712 | 9.93 |
| 06/19/2026 12:53 | 88 | 9.931 |
| 06/19/2026 12:53 | 1878 | 9.931 |
| 06/19/2026 12:53 | 685 | 9.931 |
| 06/19/2026 12:53 | 359 | 9.932 |
| 06/19/2026 12:53 | 1398 | 9.932 |
| 06/19/2026 12:53 | 1134 | 9.929 |
| 06/19/2026 12:53 | 264 | 9.929 |
| 06/19/2026 12:53 | 750 | 9.928 |
| 06/19/2026 12:53 | 32 | 9.928 |
| 06/19/2026 12:53 | 5113 | 9.928 |
| 06/19/2026 12:53 | 5312 | 9.928 |
| 06/19/2026 12:53 | 1698 | 9.928 |
| 06/19/2026 12:53 | 676 | 9.929 |
| 06/19/2026 12:53 | 1608 | 9.93 |
| 06/19/2026 12:53 | 1398 | 9.93 |
| 06/19/2026 12:53 | 750 | 9.93 |
| 06/19/2026 12:52 | 262 | 9.931 |
| 06/19/2026 12:52 | 750 | 9.933 |
| 06/19/2026 12:52 | 1703 | 9.933 |
| 06/19/2026 12:52 | 692 | 9.933 |
| 06/19/2026 12:52 | 706 | 9.935 |
| 06/19/2026 12:52 | 1398 | 9.935 |
| 06/19/2026 12:52 | 750 | 9.933 |
| 06/19/2026 12:52 | 718 | 9.932 |
| 06/19/2026 12:52 | 1398 | 9.934 |
| 06/19/2026 12:52 | 674 | 9.934 |
| 06/19/2026 12:52 | 879 | 9.934 |
| 06/19/2026 12:52 | 778 | 9.934 |
| 06/19/2026 12:52 | 1439 | 9.934 |
| 06/19/2026 12:52 | 1615 | 9.934 |
| 06/19/2026 12:52 | 930 | 9.934 |
| 06/19/2026 12:52 | 750 | 9.933 |
| 06/19/2026 12:52 | 7 | 9.931 |
| 06/19/2026 12:52 | 1009 | 9.931 |
| 06/19/2026 12:52 | 17 | 9.93 |
| 06/19/2026 12:52 | 1305 | 9.931 |
| 06/19/2026 12:52 | 50 | 9.931 |
| 06/19/2026 12:52 | 2883 | 9.931 |
| 06/19/2026 12:52 | 32 | 9.932 |
| 06/19/2026 12:52 | 315 | 9.935 |
| 06/19/2026 12:52 | 1886 | 9.935 |
| 06/19/2026 12:52 | 2300 | 9.935 |
| 06/19/2026 12:52 | 685 | 9.935 |
| 06/19/2026 12:52 | 879 | 9.935 |
| 06/19/2026 12:52 | 1398 | 9.935 |
| 06/19/2026 12:52 | 1155 | 9.935 |
| 06/19/2026 12:52 | 156 | 9.935 |
| 06/19/2026 12:52 | 359 | 9.934 |
| 06/19/2026 12:51 | 414 | 9.931 |
| 06/19/2026 12:51 | 12 | 9.931 |
| 06/19/2026 12:51 | 26 | 9.931 |
| 06/19/2026 12:51 | 1312 | 9.931 |
| 06/19/2026 12:51 | 1312 | 9.932 |
| 06/19/2026 12:51 | 1398 | 9.932 |
| 06/19/2026 12:51 | 1791 | 9.932 |
| 06/19/2026 12:51 | 681 | 9.933 |
| 06/19/2026 12:51 | 1331 | 9.931 |
| 06/19/2026 12:51 | 359 | 9.931 |
| 06/19/2026 12:51 | 1000 | 9.931 |
| 06/19/2026 12:51 | 500 | 9.929 |
| 06/19/2026 12:50 | 965 | 9.929 |
| 06/19/2026 12:50 | 15 | 9.929 |
| 06/19/2026 12:50 | 86 | 9.932 |
| 06/19/2026 12:50 | 2000 | 9.93 |
| 06/19/2026 12:49 | 155 | 9.931 |
| 06/19/2026 12:49 | 161 | 9.931 |
| 06/19/2026 12:49 | 878 | 9.931 |
| 06/19/2026 12:49 | 2634 | 9.931 |
| 06/19/2026 12:49 | 2327 | 9.931 |
| 06/19/2026 12:49 | 300 | 9.934 |
| 06/19/2026 12:49 | 76 | 9.934 |
| 06/19/2026 12:48 | 1309 | 9.936 |
| 06/19/2026 12:48 | 686 | 9.936 |
| 06/19/2026 12:48 | 879 | 9.936 |
| 06/19/2026 12:48 | 500 | 9.936 |
| 06/19/2026 12:48 | 2359 | 9.936 |
| 06/19/2026 12:48 | 799 | 9.936 |
| 06/19/2026 12:48 | 999 | 9.936 |
| 06/19/2026 12:48 | 1269 | 9.936 |
| 06/19/2026 12:48 | 678 | 9.934 |
| 06/19/2026 12:48 | 200 | 9.935 |
| 06/19/2026 12:48 | 473 | 9.935 |
| 06/19/2026 12:48 | 113 | 9.934 |
| 06/19/2026 12:47 | 55 | 9.932 |
| 06/19/2026 12:47 | 26 | 9.933 |
| 06/19/2026 12:47 | 1398 | 9.933 |
| 06/19/2026 12:47 | 828 | 9.932 |
| 06/19/2026 12:47 | 29 | 9.933 |
| 06/19/2026 12:47 | 494 | 9.936 |
| 06/19/2026 12:47 | 1100 | 9.935 |
| 06/19/2026 12:47 | 737 | 9.935 |
| 06/19/2026 12:47 | 1290 | 9.935 |
| 06/19/2026 12:47 | 1262 | 9.935 |
| 06/19/2026 12:47 | 733 | 9.936 |
| 06/19/2026 12:47 | 78 | 9.937 |
| 06/19/2026 12:47 | 750 | 9.938 |
| 06/19/2026 12:47 | 750 | 9.938 |
| 06/19/2026 12:47 | 750 | 9.938 |
| 06/19/2026 12:47 | 718 | 9.938 |
| 06/19/2026 12:47 | 1622 | 9.938 |
| 06/19/2026 12:47 | 136 | 9.935 |
| 06/19/2026 12:47 | 750 | 9.935 |
| 06/19/2026 12:47 | 346 | 9.935 |
| 06/19/2026 12:47 | 1886 | 9.935 |
| 06/19/2026 12:47 | 109 | 9.93 |
| 06/19/2026 12:47 | 712 | 9.93 |
| 06/19/2026 12:47 | 1864 | 9.93 |
| 06/19/2026 12:47 | 1549 | 9.931 |
| 06/19/2026 12:47 | 1309 | 9.931 |
| 06/19/2026 12:47 | 879 | 9.931 |
| 06/19/2026 12:47 | 2263 | 9.931 |
| 06/19/2026 12:47 | 443 | 9.931 |
| 06/19/2026 12:47 | 1878 | 9.931 |
| 06/19/2026 12:47 | 676 | 9.931 |
| 06/19/2026 12:47 | 1864 | 9.931 |
| 06/19/2026 12:47 | 750 | 9.931 |
| 06/19/2026 12:47 | 1309 | 9.932 |
| 06/19/2026 12:47 | 879 | 9.932 |
| 06/19/2026 12:47 | 738 | 9.932 |
| 06/19/2026 12:47 | 2193 | 9.932 |
| 06/19/2026 12:47 | 1791 | 9.932 |
| 06/19/2026 12:47 | 738 | 9.932 |
| 06/19/2026 12:47 | 1864 | 9.932 |
| 06/19/2026 12:47 | 1309 | 9.933 |
| 06/19/2026 12:47 | 7000 | 9.933 |
| 06/19/2026 12:47 | 2151 | 9.933 |
| 06/19/2026 12:47 | 879 | 9.933 |
| 06/19/2026 12:47 | 672 | 9.933 |
| 06/19/2026 12:47 | 1703 | 9.933 |
| 06/19/2026 12:47 | 686 | 9.933 |
| 06/19/2026 12:47 | 1864 | 9.933 |
| 06/19/2026 12:47 | 557 | 9.934 |
| 06/19/2026 12:47 | 2455 | 9.934 |
| 06/19/2026 12:47 | 879 | 9.934 |
| 06/19/2026 12:47 | 306 | 9.934 |
| 06/19/2026 12:47 | 1615 | 9.934 |
| 06/19/2026 12:47 | 672 | 9.934 |
| 06/19/2026 12:47 | 1864 | 9.934 |
| 06/19/2026 12:47 | 1398 | 9.935 |
| 06/19/2026 12:47 | 557 | 9.935 |
| 06/19/2026 12:47 | 1294 | 9.935 |
| 06/19/2026 12:47 | 2501 | 9.935 |
| 06/19/2026 12:47 | 1886 | 9.935 |
| 06/19/2026 12:47 | 695 | 9.935 |
| 06/19/2026 12:47 | 555 | 9.935 |
| 06/19/2026 12:47 | 879 | 9.935 |
| 06/19/2026 12:47 | 557 | 9.936 |
| 06/19/2026 12:47 | 879 | 9.936 |
| 06/19/2026 12:47 | 336 | 9.936 |
| 06/19/2026 12:47 | 1294 | 9.936 |
| 06/19/2026 12:47 | 2238 | 9.936 |
| 06/19/2026 12:47 | 1398 | 9.936 |
| 06/19/2026 12:47 | 1798 | 9.936 |
| 06/19/2026 12:47 | 681 | 9.936 |
| 06/19/2026 12:47 | 60 | 9.936 |
| 06/19/2026 12:47 | 2361 | 9.937 |
| 06/19/2026 12:47 | 879 | 9.937 |
| 06/19/2026 12:47 | 317 | 9.937 |
| 06/19/2026 12:47 | 1294 | 9.937 |
| 06/19/2026 12:47 | 1710 | 9.937 |
| 06/19/2026 12:47 | 674 | 9.937 |
| 06/19/2026 12:47 | 1398 | 9.937 |
| 06/19/2026 12:47 | 564 | 9.937 |
| 06/19/2026 12:47 | 685 | 9.938 |
| 06/19/2026 12:47 | 1290 | 9.938 |
| 06/19/2026 12:47 | 1398 | 9.938 |
| 06/19/2026 12:47 | 4 | 9.938 |
| 06/19/2026 12:47 | 714 | 9.94 |
| 06/19/2026 12:47 | 1616 | 9.94 |
| 06/19/2026 12:47 | 189 | 9.94 |
| 06/19/2026 12:47 | 750 | 9.94 |
| 06/19/2026 12:47 | 268 | 9.94 |
| 06/19/2026 12:47 | 1290 | 9.94 |
| 06/19/2026 12:46 | 679 | 9.941 |
| 06/19/2026 12:46 | 1717 | 9.941 |
| 06/19/2026 12:46 | 750 | 9.941 |
| 06/19/2026 12:46 | 1294 | 9.941 |
| 06/19/2026 12:46 | 1386 | 9.939 |
| 06/19/2026 12:46 | 750 | 9.941 |
| 06/19/2026 12:46 | 1717 | 9.941 |
| 06/19/2026 12:46 | 678 | 9.941 |
| 06/19/2026 12:46 | 1293 | 9.941 |
| 06/19/2026 12:46 | 25 | 9.938 |
| 06/19/2026 12:46 | 581 | 9.939 |
| 06/19/2026 12:46 | 169 | 9.939 |
| 06/19/2026 12:46 | 557 | 9.939 |
| 06/19/2026 12:46 | 359 | 9.939 |
| 06/19/2026 12:46 | 750 | 9.938 |
| 06/19/2026 12:46 | 1471 | 9.938 |
| 06/19/2026 12:46 | 1398 | 9.937 |
| 06/19/2026 12:46 | 36 | 9.937 |
| 06/19/2026 12:46 | 217 | 9.937 |
| 06/19/2026 12:46 | 750 | 9.937 |
| 06/19/2026 12:46 | 211 | 9.936 |
| 06/19/2026 12:46 | 8529 | 9.938 |
| 06/19/2026 12:46 | 1200 | 9.938 |
| 06/19/2026 12:46 | 71 | 9.937 |
| 06/19/2026 12:46 | 200 | 9.937 |
| 06/19/2026 12:46 | 789 | 9.936 |
| 06/19/2026 12:45 | 1398 | 9.9365 |
| 06/19/2026 12:45 | 71 | 9.936 |
| 06/19/2026 12:45 | 106 | 9.936 |
| 06/19/2026 12:45 | 697 | 9.935 |
| 06/19/2026 12:45 | 359 | 9.933 |
| 06/19/2026 12:44 | 39 | 9.932 |
| 06/19/2026 12:44 | 1198 | 9.932 |
| 06/19/2026 12:44 | 140 | 9.933 |
| 06/19/2026 12:44 | 880 | 9.934 |
| 06/19/2026 12:44 | 1085 | 9.934 |
| 06/19/2026 12:44 | 300 | 9.932 |
| 06/19/2026 12:43 | 347 | 9.931 |
| 06/19/2026 12:43 | 3373 | 9.931 |
| 06/19/2026 12:42 | 290 | 9.932 |
| 06/19/2026 12:42 | 944 | 9.933 |
| 06/19/2026 12:42 | 697 | 9.933 |
| 06/19/2026 12:42 | 91 | 9.93 |
| 06/19/2026 12:42 | 1791 | 9.932 |
| 06/19/2026 12:42 | 679 | 9.932 |
| 06/19/2026 12:42 | 1364 | 9.932 |
| 06/19/2026 12:41 | 672 | 9.931 |
| 06/19/2026 12:41 | 1878 | 9.931 |
| 06/19/2026 12:41 | 750 | 9.931 |
| 06/19/2026 12:41 | 1864 | 9.929 |
| 06/19/2026 12:41 | 691 | 9.929 |
| 06/19/2026 12:41 | 1350 | 9.929 |
| 06/19/2026 12:41 | 2 | 9.929 |
| 06/19/2026 12:41 | 36 | 9.929 |
| 06/19/2026 12:41 | 563 | 9.929 |
| 06/19/2026 12:41 | 2114 | 9.929 |
| 06/19/2026 12:41 | 886 | 9.929 |
| 06/19/2026 12:41 | 686 | 9.931 |
| 06/19/2026 12:41 | 1878 | 9.931 |
| 06/19/2026 12:41 | 750 | 9.931 |
| 06/19/2026 12:41 | 2000 | 9.93 |
| 06/19/2026 12:41 | 1064 | 9.929 |
| 06/19/2026 12:40 | 3074 | 9.93 |
| 06/19/2026 12:40 | 30 | 9.93 |
| 06/19/2026 12:40 | 708 | 9.932 |
| 06/19/2026 12:40 | 16 | 9.931 |
| 06/19/2026 12:40 | 19 | 9.931 |
| 06/19/2026 12:40 | 100 | 9.931 |
| 06/19/2026 12:40 | 33 | 9.932 |
| 06/19/2026 12:40 | 1349 | 9.933 |
| 06/19/2026 12:40 | 952 | 9.933 |
| 06/19/2026 12:40 | 722 | 9.933 |
| 06/19/2026 12:40 | 4 | 9.933 |
| 06/19/2026 12:40 | 712 | 9.934 |
| 06/19/2026 12:40 | 712 | 9.935 |
| 06/19/2026 12:40 | 750 | 9.935 |
| 06/19/2026 12:40 | 1549 | 9.931 |
| 06/19/2026 12:40 | 1358 | 9.932 |
| 06/19/2026 12:40 | 27 | 9.932 |
| 06/19/2026 12:40 | 691 | 9.932 |
| 06/19/2026 12:40 | 46 | 9.932 |
| 06/19/2026 12:40 | 729 | 9.933 |
| 06/19/2026 12:39 | 1359 | 9.933 |
| 06/19/2026 12:39 | 111 | 9.933 |
| 06/19/2026 12:39 | 735 | 9.933 |
| 06/19/2026 12:39 | 681 | 9.936 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 347 | 9.935 |
| 06/19/2026 12:39 | 729 | 9.932 |
| 06/19/2026 12:39 | 184 | 9.933 |
| 06/19/2026 12:39 | 11129 | 9.933 |
| 06/19/2026 12:39 | 2324 | 9.933 |
| 06/19/2026 12:39 | 2325 | 9.933 |
| 06/19/2026 12:39 | 1361 | 9.934 |
| 06/19/2026 12:39 | 879 | 9.934 |
| 06/19/2026 12:39 | 730 | 9.934 |
| 06/19/2026 12:39 | 698 | 9.935 |
| 06/19/2026 12:39 | 442 | 9.935 |
| 06/19/2026 12:39 | 717 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 723 | 9.936 |
| 06/19/2026 12:39 | 678 | 9.937 |
| 06/19/2026 12:39 | 485 | 9.937 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.935 |
| 06/19/2026 12:39 | 750 | 9.936 |
| 06/19/2026 12:39 | 1500 | 9.935 |
| 06/19/2026 12:39 | 674 | 9.935 |
| 06/19/2026 12:39 | 1886 | 9.935 |
| 06/19/2026 12:39 | 557 | 9.936 |
| 06/19/2026 12:39 | 750 | 9.936 |
| 06/19/2026 12:39 | 48 | 9.936 |
| 06/19/2026 12:39 | 3 | 9.936 |
| 06/19/2026 12:39 | 750 | 9.937 |
| 06/19/2026 12:39 | 276 | 9.936 |
| 06/19/2026 12:39 | 1072 | 9.937 |
| 06/19/2026 12:39 | 485 | 9.937 |
| 06/19/2026 12:39 | 715 | 9.937 |
| 06/19/2026 12:39 | 1710 | 9.937 |
| 06/19/2026 12:39 | 35 | 9.937 |
| 06/19/2026 12:39 | 18 | 9.937 |
| 06/19/2026 12:39 | 82 | 9.937 |
| 06/19/2026 12:39 | 485 | 9.938 |
| 06/19/2026 12:39 | 77 | 9.938 |
| 06/19/2026 12:39 | 1622 | 9.938 |
| 06/19/2026 12:39 | 354 | 9.941 |
| 06/19/2026 12:39 | 879 | 9.941 |
| 06/19/2026 12:39 | 1411 | 9.941 |
| 06/19/2026 12:39 | 698 | 9.941 |
| 06/19/2026 12:39 | 1864 | 9.941 |
| 06/19/2026 12:39 | 376 | 9.94 |
| 06/19/2026 12:39 | 1622 | 9.938 |
| 06/19/2026 12:39 | 1769 | 9.938 |
| 06/19/2026 12:39 | 13 | 9.937 |
| 06/19/2026 12:39 | 1622 | 9.938 |
| 06/19/2026 12:39 | 678 | 9.938 |
| 06/19/2026 12:39 | 509 | 9.939 |
| 06/19/2026 12:39 | 18 | 9.939 |
| 06/19/2026 12:38 | 320 | 9.938 |
| 06/19/2026 12:38 | 67 | 9.938 |
| 06/19/2026 12:38 | 522 | 9.938 |
| 06/19/2026 12:38 | 790 | 9.939 |
| 06/19/2026 12:38 | 735 | 9.939 |
| 06/19/2026 12:38 | 45 | 9.936 |
| 06/19/2026 12:38 | 1798 | 9.936 |
| 06/19/2026 12:38 | 725 | 9.936 |
| 06/19/2026 12:37 | 198 | 9.937 |
| 06/19/2026 12:37 | 1864 | 9.937 |
| 06/19/2026 12:37 | 309 | 9.937 |
| 06/19/2026 12:37 | 1403 | 9.937 |
| 06/19/2026 12:37 | 422 | 9.937 |
| 06/19/2026 12:37 | 63 | 9.937 |
| 06/19/2026 12:37 | 1403 | 9.937 |
| 06/19/2026 12:37 | 676 | 9.937 |
| 06/19/2026 12:37 | 867 | 9.937 |
| 06/19/2026 12:37 | 4368 | 9.937 |
| 06/19/2026 12:37 | 1710 | 9.937 |
| 06/19/2026 12:37 | 990 | 9.941 |
| 06/19/2026 12:37 | 879 | 9.941 |
| 06/19/2026 12:37 | 336 | 9.941 |
| 06/19/2026 12:37 | 1717 | 9.941 |
| 06/19/2026 12:37 | 698 | 9.941 |
| 06/19/2026 12:37 | 1864 | 9.941 |
| 06/19/2026 12:37 | 1402 | 9.94 |
| 06/19/2026 12:37 | 557 | 9.94 |
| 06/19/2026 12:37 | 1540 | 9.94 |
| 06/19/2026 12:37 | 2233 | 9.94 |
| 06/19/2026 12:37 | 334 | 9.94 |
| 06/19/2026 12:37 | 1805 | 9.94 |
| 06/19/2026 12:37 | 1309 | 9.94 |
| 06/19/2026 12:37 | 879 | 9.94 |
| 06/19/2026 12:37 | 606 | 9.94 |
| 06/19/2026 12:37 | 683 | 9.94 |
| 06/19/2026 12:37 | 500 | 9.94 |
| 06/19/2026 12:37 | 1864 | 9.94 |
| 06/19/2026 12:37 | 1600 | 9.94 |
| 06/19/2026 12:37 | 937 | 9.939 |
| 06/19/2026 12:37 | 557 | 9.939 |
| 06/19/2026 12:37 | 2488 | 9.939 |
| 06/19/2026 12:37 | 879 | 9.939 |
| 06/19/2026 12:37 | 1893 | 9.939 |
| 06/19/2026 12:37 | 500 | 9.939 |
| 06/19/2026 12:37 | 1401 | 9.939 |
| 06/19/2026 12:37 | 1309 | 9.939 |
| 06/19/2026 12:37 | 708 | 9.939 |
| 06/19/2026 12:37 | 1864 | 9.939 |
| 06/19/2026 12:37 | 750 | 9.939 |
| 06/19/2026 12:37 | 557 | 9.938 |
| 06/19/2026 12:37 | 532 | 9.938 |
| 06/19/2026 12:37 | 1309 | 9.938 |
| 06/19/2026 12:37 | 1622 | 9.938 |
| 06/19/2026 12:37 | 879 | 9.938 |
| 06/19/2026 12:37 | 879 | 9.938 |
| 06/19/2026 12:37 | 1399 | 9.938 |
| 06/19/2026 12:37 | 1864 | 9.938 |
| 06/19/2026 12:37 | 685 | 9.938 |
| 06/19/2026 12:37 | 485 | 9.937 |
| 06/19/2026 12:37 | 1401 | 9.937 |
| 06/19/2026 12:37 | 692 | 9.937 |
| 06/19/2026 12:37 | 750 | 9.937 |
| 06/19/2026 12:37 | 1864 | 9.937 |
| 06/19/2026 12:37 | 266 | 9.936 |
| 06/19/2026 12:37 | 1401 | 9.936 |
| 06/19/2026 12:37 | 1864 | 9.936 |
| 06/19/2026 12:37 | 122 | 9.936 |
| 06/19/2026 12:37 | 1298 | 9.936 |
| 06/19/2026 12:37 | 713 | 9.936 |
| 06/19/2026 12:37 | 247 | 9.936 |
| 06/19/2026 12:37 | 1400 | 9.936 |
| 06/19/2026 12:37 | 118 | 9.934 |
| 06/19/2026 12:37 | 717 | 9.935 |
| 06/19/2026 12:37 | 1617 | 9.936 |
| 06/19/2026 12:37 | 750 | 9.936 |
| 06/19/2026 12:37 | 1864 | 9.935 |
| 06/19/2026 12:37 | 714 | 9.933 |
| 06/19/2026 12:37 | 79 | 9.933 |
| 06/19/2026 12:37 | 1877 | 9.933 |
| 06/19/2026 12:37 | 48 | 9.933 |
| 06/19/2026 12:37 | 500 | 9.933 |
| 06/19/2026 12:36 | 285 | 9.936 |
| 06/19/2026 12:36 | 500 | 9.934 |
| 06/19/2026 12:36 | 710 | 9.935 |
| 06/19/2026 12:36 | 1798 | 9.936 |
| 06/19/2026 12:36 | 691 | 9.936 |
| 06/19/2026 12:36 | 311 | 9.936 |
| 06/19/2026 12:36 | 1409 | 9.936 |
| 06/19/2026 12:36 | 795 | 9.936 |
| 06/19/2026 12:35 | 477 | 9.934 |
| 06/19/2026 12:35 | 240 | 9.934 |
| 06/19/2026 12:35 | 758 | 9.936 |
| 06/19/2026 12:35 | 397 | 9.933 |
| 06/19/2026 12:35 | 1703 | 9.933 |
| 06/19/2026 12:35 | 123 | 9.934 |
| 06/19/2026 12:35 | 1288 | 9.935 |
| 06/19/2026 12:35 | 2198 | 9.936 |
| 06/19/2026 12:35 | 715 | 9.938 |
| 06/19/2026 12:35 | 946 | 9.938 |
| 06/19/2026 12:35 | 738 | 9.937 |
| 06/19/2026 12:35 | 1710 | 9.937 |
| 06/19/2026 12:35 | 1864 | 9.937 |
| 06/19/2026 12:35 | 1407 | 9.937 |
| 06/19/2026 12:35 | 29 | 9.936 |
| 06/19/2026 12:35 | 717 | 9.937 |
| 06/19/2026 12:35 | 700 | 9.938 |
| 06/19/2026 12:35 | 1164 | 9.938 |
| 06/19/2026 12:35 | 274 | 9.938 |
| 06/19/2026 12:35 | 733 | 9.938 |
| 06/19/2026 12:35 | 1622 | 9.938 |
| 06/19/2026 12:35 | 1864 | 9.938 |
| 06/19/2026 12:35 | 1407 | 9.938 |
| 06/19/2026 12:35 | 1710 | 9.937 |
| 06/19/2026 12:35 | 1864 | 9.937 |
| 06/19/2026 12:35 | 359 | 9.937 |
| 06/19/2026 12:35 | 714 | 9.938 |
| 06/19/2026 12:35 | 713 | 9.938 |
| 06/19/2026 12:34 | 682 | 9.938 |
| 06/19/2026 12:34 | 1864 | 9.938 |
| 06/19/2026 12:34 | 1409 | 9.938 |
| 06/19/2026 12:34 | 750 | 9.939 |
| 06/19/2026 12:34 | 712 | 9.939 |
| 06/19/2026 12:34 | 1821 | 9.937 |
| 06/19/2026 12:34 | 32 | 9.937 |
| 06/19/2026 12:34 | 268 | 9.938 |
| 06/19/2026 12:34 | 713 | 9.938 |
| 06/19/2026 12:34 | 711 | 9.94 |
| 06/19/2026 12:34 | 1742 | 9.939 |
| 06/19/2026 12:34 | 683 | 9.939 |
| 06/19/2026 12:34 | 1864 | 9.939 |
| 06/19/2026 12:34 | 711 | 9.939 |
| 06/19/2026 12:34 | 642 | 9.941 |
| 06/19/2026 12:34 | 685 | 9.941 |
| 06/19/2026 12:34 | 200 | 9.94 |
| 06/19/2026 12:33 | 39 | 9.938 |
| 06/19/2026 12:33 | 711 | 9.938 |
| 06/19/2026 12:33 | 510 | 9.937 |
| 06/19/2026 12:33 | 1000 | 9.937 |
| 06/19/2026 12:33 | 563 | 9.936 |
| 06/19/2026 12:33 | 1 | 9.935 |
| 06/19/2026 12:32 | 415 | 9.933 |
| 06/19/2026 12:32 | 300 | 9.933 |
| 06/19/2026 12:32 | 203 | 9.932 |
| 06/19/2026 12:32 | 716 | 9.933 |
| 06/19/2026 12:32 | 708 | 9.935 |
| 06/19/2026 12:32 | 697 | 9.935 |
| 06/19/2026 12:32 | 750 | 9.934 |
| 06/19/2026 12:32 | 1017 | 9.934 |
| 06/19/2026 12:32 | 411 | 9.933 |
| 06/19/2026 12:32 | 1791 | 9.932 |
| 06/19/2026 12:32 | 1864 | 9.932 |
| 06/19/2026 12:32 | 685 | 9.931 |
| 06/19/2026 12:32 | 717 | 9.931 |
| 06/19/2026 12:32 | 271 | 9.933 |
| 06/19/2026 12:32 | 750 | 9.933 |
| 06/19/2026 12:32 | 1464 | 9.933 |
| 06/19/2026 12:32 | 711 | 9.932 |
| 06/19/2026 12:32 | 1527 | 9.932 |
| 06/19/2026 12:32 | 419 | 9.931 |
| 06/19/2026 12:32 | 1608 | 9.93 |
| 06/19/2026 12:32 | 1464 | 9.93 |
| 06/19/2026 12:32 | 676 | 9.93 |
| 06/19/2026 12:32 | 1864 | 9.93 |
| 06/19/2026 12:32 | 711 | 9.93 |
| 06/19/2026 12:31 | 110 | 9.931 |
| 06/19/2026 12:31 | 605 | 9.931 |
| 06/19/2026 12:31 | 1009 | 9.932 |
| 06/19/2026 12:31 | 715 | 9.932 |
| 06/19/2026 12:31 | 138 | 9.931 |
| 06/19/2026 12:31 | 36 | 9.931 |
| 06/19/2026 12:31 | 750 | 9.93 |
| 06/19/2026 12:31 | 53 | 9.931 |
| 06/19/2026 12:31 | 750 | 9.931 |
| 06/19/2026 12:31 | 47 | 9.931 |
| 06/19/2026 12:31 | 503 | 9.933 |
| 06/19/2026 12:31 | 1472 | 9.933 |
| 06/19/2026 12:31 | 725 | 9.933 |
| 06/19/2026 12:31 | 392 | 9.931 |
| 06/19/2026 12:31 | 50 | 9.93 |
| 06/19/2026 12:31 | 7877 | 9.928 |
| 06/19/2026 12:31 | 1696 | 9.929 |
| 06/19/2026 12:31 | 46 | 9.929 |
| 06/19/2026 12:31 | 681 | 9.929 |
| 06/19/2026 12:30 | 359 | 9.931 |
| 06/19/2026 12:30 | 1878 | 9.931 |
| 06/19/2026 12:30 | 1474 | 9.931 |
| 06/19/2026 12:30 | 1864 | 9.931 |
| 06/19/2026 12:30 | 250 | 9.93 |
| 06/19/2026 12:30 | 35 | 9.931 |
| 06/19/2026 12:30 | 521 | 9.932 |
| 06/19/2026 12:30 | 1864 | 9.933 |
| 06/19/2026 12:30 | 1864 | 9.934 |
| 06/19/2026 12:30 | 127 | 9.933 |
| 06/19/2026 12:30 | 322 | 9.933 |
| 06/19/2026 12:30 | 343 | 9.934 |
| 06/19/2026 12:30 | 1474 | 9.934 |
| 06/19/2026 12:30 | 718 | 9.934 |
| 06/19/2026 12:30 | 750 | 9.935 |
| 06/19/2026 12:30 | 794 | 9.935 |
| 06/19/2026 12:30 | 1173 | 9.934 |
| 06/19/2026 12:30 | 650 | 9.934 |
| 06/19/2026 12:30 | 359 | 9.934 |
| 06/19/2026 12:30 | 2013 | 9.933 |
| 06/19/2026 12:30 | 669 | 9.933 |
| 06/19/2026 12:30 | 300 | 9.933 |
| 06/19/2026 12:29 | 2013 | 9.932 |
| 06/19/2026 12:29 | 278 | 9.933 |
| 06/19/2026 12:29 | 202 | 9.932 |
| 06/19/2026 12:29 | 771 | 9.932 |
| 06/19/2026 12:29 | 855 | 9.931 |
| 06/19/2026 12:29 | 1009 | 9.931 |
| 06/19/2026 12:29 | 100 | 9.931 |
| 06/19/2026 12:29 | 359 | 9.931 |
| 06/19/2026 12:29 | 1009 | 9.931 |
| 06/19/2026 12:29 | 1608 | 9.93 |
| 06/19/2026 12:29 | 1864 | 9.93 |
| 06/19/2026 12:28 | 100 | 9.93 |
| 06/19/2026 12:28 | 54 | 9.93 |
| 06/19/2026 12:28 | 5000 | 9.93 |
| 06/19/2026 12:27 | 522 | 9.933 |
| 06/19/2026 12:27 | 677 | 9.931 |
| 06/19/2026 12:27 | 1454 | 9.933 |
| 06/19/2026 12:27 | 34 | 9.932 |
| 06/19/2026 12:27 | 78 | 9.932 |
| 06/19/2026 12:27 | 162 | 9.932 |
| 06/19/2026 12:27 | 151 | 9.932 |
| 06/19/2026 12:27 | 552 | 9.932 |
| 06/19/2026 12:26 | 100 | 9.934 |
| 06/19/2026 12:26 | 1864 | 9.934 |
| 06/19/2026 12:26 | 3635 | 9.932 |
| 06/19/2026 12:26 | 735 | 9.932 |
| 06/19/2026 12:26 | 1325 | 9.933 |
| 06/19/2026 12:26 | 40 | 9.933 |
| 06/19/2026 12:26 | 359 | 9.934 |
| 06/19/2026 12:26 | 1009 | 9.934 |
| 06/19/2026 12:26 | 1666 | 9.936 |
| 06/19/2026 12:26 | 1469 | 9.936 |
| 06/19/2026 12:26 | 677 | 9.936 |
| 06/19/2026 12:26 | 717 | 9.937 |
| 06/19/2026 12:26 | 1442 | 9.937 |
| 06/19/2026 12:26 | 2996 | 9.937 |
| 06/19/2026 12:26 | 33 | 9.937 |
| 06/19/2026 12:25 | 1009 | 9.94 |
| 06/19/2026 12:25 | 447 | 9.937 |
| 06/19/2026 12:25 | 718 | 9.937 |
| 06/19/2026 12:25 | 58 | 9.938 |
| 06/19/2026 12:25 | 25 | 9.94 |
| 06/19/2026 12:25 | 677 | 9.938 |
| 06/19/2026 12:25 | 359 | 9.936 |
| 06/19/2026 12:25 | 42 | 9.934 |
| 06/19/2026 12:25 | 724 | 9.934 |
| 06/19/2026 12:25 | 1864 | 9.934 |
| 06/19/2026 12:25 | 1232 | 9.934 |
| 06/19/2026 12:25 | 1864 | 9.934 |
| 06/19/2026 12:25 | 815 | 9.935 |
| 06/19/2026 12:25 | 1000 | 9.934 |
| 06/19/2026 12:25 | 28 | 9.935 |
| 06/19/2026 12:25 | 150 | 9.935 |
| 06/19/2026 12:24 | 262 | 9.936 |
| 06/19/2026 12:23 | 77 | 9.938 |
| 06/19/2026 12:22 | 230 | 9.939 |
| 06/19/2026 12:22 | 2327 | 9.939 |
| 06/19/2026 12:22 | 96 | 9.94 |
| 06/19/2026 12:22 | 2381 | 9.94 |
| 06/19/2026 12:22 | 1472 | 9.942 |
| 06/19/2026 12:22 | 400 | 9.942 |
| 06/19/2026 12:22 | 1472 | 9.942 |
| 06/19/2026 12:22 | 8510 | 9.942 |
| 06/19/2026 12:22 | 1009 | 9.942 |
| 06/19/2026 12:22 | 1009 | 9.942 |
| 06/19/2026 12:22 | 697 | 9.941 |
| 06/19/2026 12:22 | 295 | 9.941 |
| 06/19/2026 12:22 | 714 | 9.941 |
| 06/19/2026 12:22 | 681 | 9.939 |
| 06/19/2026 12:22 | 454 | 9.939 |
| 06/19/2026 12:22 | 291 | 9.938 |
| 06/19/2026 12:22 | 404 | 9.938 |
| 06/19/2026 12:22 | 712 | 9.937 |
| 06/19/2026 12:22 | 1543 | 9.937 |
| 06/19/2026 12:22 | 1710 | 9.937 |
| 06/19/2026 12:22 | 750 | 9.937 |
| 06/19/2026 12:21 | 96 | 9.94 |
| 06/19/2026 12:21 | 1000 | 9.94 |
| 06/19/2026 12:21 | 693 | 9.939 |
| 06/19/2026 12:21 | 688 | 9.939 |
| 06/19/2026 12:21 | 678 | 9.939 |
| 06/19/2026 12:21 | 855 | 9.939 |
| 06/19/2026 12:21 | 1009 | 9.939 |
| 06/19/2026 12:21 | 718 | 9.939 |
| 06/19/2026 12:21 | 1000 | 9.938 |
| 06/19/2026 12:21 | 204 | 9.936 |
| 06/19/2026 12:21 | 304 | 9.937 |
| 06/19/2026 12:21 | 685 | 9.937 |
| 06/19/2026 12:21 | 41 | 9.938 |
| 06/19/2026 12:21 | 1559 | 9.94 |
| 06/19/2026 12:21 | 550 | 9.938 |
| 06/19/2026 12:20 | 725 | 9.94 |
| 06/19/2026 12:20 | 100 | 9.939 |
| 06/19/2026 12:20 | 4500 | 9.94 |
| 06/19/2026 12:20 | 1567 | 9.939 |
| 06/19/2026 12:20 | 172 | 9.938 |
| 06/19/2026 12:20 | 468 | 9.938 |
| 06/19/2026 12:20 | 2486 | 9.937 |
| 06/19/2026 12:20 | 750 | 9.937 |
| 06/19/2026 12:20 | 3000 | 9.935 |
| 06/19/2026 12:20 | 665 | 9.939 |
| 06/19/2026 12:20 | 720 | 9.938 |
| 06/19/2026 12:20 | 1986 | 9.938 |
| 06/19/2026 12:20 | 500 | 9.938 |
| 06/19/2026 12:20 | 1795 | 9.937 |
| 06/19/2026 12:19 | 1564 | 9.936 |
| 06/19/2026 12:19 | 694 | 9.936 |
| 06/19/2026 12:19 | 3330 | 9.936 |
| 06/19/2026 12:19 | 54 | 9.936 |
| 06/19/2026 12:19 | 4500 | 9.936 |
| 06/19/2026 12:19 | 39 | 9.937 |
| 06/19/2026 12:19 | 723 | 9.937 |
| 06/19/2026 12:19 | 1009 | 9.94 |
| 06/19/2026 12:19 | 519 | 9.94 |
| 06/19/2026 12:19 | 1080 | 9.939 |
| 06/19/2026 12:19 | 397 | 9.939 |
| 06/19/2026 12:18 | 1009 | 9.939 |
| 06/19/2026 12:18 | 2486 | 9.939 |
| 06/19/2026 12:18 | 2486 | 9.938 |
| 06/19/2026 12:18 | 750 | 9.938 |
| 06/19/2026 12:18 | 535 | 9.938 |
| 06/19/2026 12:18 | 750 | 9.941 |
| 06/19/2026 12:18 | 1009 | 9.939 |
| 06/19/2026 12:18 | 305 | 9.939 |
| 06/19/2026 12:18 | 568 | 9.939 |
| 06/19/2026 12:18 | 1009 | 9.941 |
| 06/19/2026 12:18 | 2486 | 9.94 |
| 06/19/2026 12:18 | 145 | 9.94 |
| 06/19/2026 12:18 | 305 | 9.94 |
| 06/19/2026 12:18 | 5 | 9.941 |
| 06/19/2026 12:18 | 9471 | 9.942 |
| 06/19/2026 12:18 | 10217 | 9.942 |
| 06/19/2026 12:18 | 774 | 9.942 |
| 06/19/2026 12:18 | 1009 | 9.942 |
| 06/19/2026 12:18 | 521 | 9.942 |
| 06/19/2026 12:18 | 3548 | 9.942 |
| 06/19/2026 12:18 | 486 | 9.942 |
| 06/19/2026 12:18 | 1309 | 9.941 |
| 06/19/2026 12:18 | 751 | 9.94 |
| 06/19/2026 12:18 | 555 | 9.94 |
| 06/19/2026 12:18 | 1009 | 9.94 |
| 06/19/2026 12:18 | 1324 | 9.938 |
| 06/19/2026 12:17 | 341 | 9.939 |
| 06/19/2026 12:17 | 43 | 9.937 |
| 06/19/2026 12:17 | 1207 | 9.937 |
| 06/19/2026 12:17 | 653 | 9.937 |
| 06/19/2026 12:17 | 77 | 9.937 |
| 06/19/2026 12:17 | 672 | 9.938 |
| 06/19/2026 12:17 | 750 | 9.938 |
| 06/19/2026 12:17 | 32 | 9.941 |
| 06/19/2026 12:17 | 724 | 9.94 |
| 06/19/2026 12:17 | 750 | 9.939 |
| 06/19/2026 12:17 | 414 | 9.939 |
| 06/19/2026 12:17 | 247 | 9.936 |
| 06/19/2026 12:17 | 1798 | 9.936 |
| 06/19/2026 12:17 | 1570 | 9.936 |
| 06/19/2026 12:17 | 1570 | 9.936 |
| 06/19/2026 12:17 | 442 | 9.936 |
| 06/19/2026 12:17 | 2486 | 9.936 |
| 06/19/2026 12:17 | 345 | 9.938 |
| 06/19/2026 12:17 | 679 | 9.938 |
| 06/19/2026 12:17 | 330 | 9.938 |
| 06/19/2026 12:17 | 351 | 9.938 |
| 06/19/2026 12:17 | 1477 | 9.937 |
| 06/19/2026 12:17 | 1009 | 9.937 |
| 06/19/2026 12:16 | 300 | 9.937 |
| 06/19/2026 12:16 | 1009 | 9.937 |
| 06/19/2026 12:16 | 1009 | 9.936 |
| 06/19/2026 12:16 | 1473 | 9.936 |
| 06/19/2026 12:16 | 904 | 9.935 |
| 06/19/2026 12:16 | 61 | 9.935 |
| 06/19/2026 12:16 | 599 | 9.935 |
| 06/19/2026 12:16 | 1561 | 9.935 |
| 06/19/2026 12:16 | 1796 | 9.934 |
| 06/19/2026 12:16 | 1395 | 9.934 |
| 06/19/2026 12:16 | 1009 | 9.934 |
| 06/19/2026 12:15 | 621 | 9.934 |
| 06/19/2026 12:15 | 200 | 9.934 |
| 06/19/2026 12:14 | 363 | 9.935 |
| 06/19/2026 12:14 | 697 | 9.934 |
| 06/19/2026 12:14 | 686 | 9.935 |
| 06/19/2026 12:14 | 837 | 9.932 |
| 06/19/2026 12:14 | 2486 | 9.932 |
| 06/19/2026 12:14 | 750 | 9.932 |
| 06/19/2026 12:14 | 308 | 9.934 |
| 06/19/2026 12:14 | 430 | 9.932 |
| 06/19/2026 12:14 | 678 | 9.932 |
| 06/19/2026 12:14 | 500 | 9.933 |
| 06/19/2026 12:14 | 879 | 9.933 |
| 06/19/2026 12:14 | 2013 | 9.934 |
| 06/19/2026 12:14 | 246 | 9.934 |
| 06/19/2026 12:14 | 104 | 9.934 |
| 06/19/2026 12:14 | 1009 | 9.935 |
| 06/19/2026 12:14 | 72 | 9.935 |
| 06/19/2026 12:14 | 413 | 9.935 |
| 06/19/2026 12:14 | 359 | 9.935 |
| 06/19/2026 12:14 | 485 | 9.934 |
| 06/19/2026 12:14 | 521 | 9.935 |
| 06/19/2026 12:14 | 2486 | 9.937 |
| 06/19/2026 12:14 | 750 | 9.936 |
| 06/19/2026 12:14 | 382 | 9.939 |
| 06/19/2026 12:14 | 366 | 9.939 |
| 06/19/2026 12:14 | 678 | 9.939 |
| 06/19/2026 12:14 | 359 | 9.938 |
| 06/19/2026 12:14 | 1009 | 9.938 |
| 06/19/2026 12:14 | 122 | 9.938 |
| 06/19/2026 12:14 | 678 | 9.938 |
| 06/19/2026 12:13 | 368 | 9.936 |
| 06/19/2026 12:13 | 682 | 9.936 |
| 06/19/2026 12:13 | 688 | 9.936 |
| 06/19/2026 12:13 | 359 | 9.935 |
| 06/19/2026 12:13 | 438 | 9.933 |
| 06/19/2026 12:13 | 750 | 9.933 |
| 06/19/2026 12:13 | 400 | 9.935 |
| 06/19/2026 12:13 | 468 | 9.934 |
| 06/19/2026 12:13 | 1009 | 9.934 |
| 06/19/2026 12:13 | 1009 | 9.934 |
| 06/19/2026 12:13 | 722 | 9.932 |
| 06/19/2026 12:12 | 575 | 9.932 |
| 06/19/2026 12:12 | 1791 | 9.932 |
| 06/19/2026 12:12 | 712 | 9.932 |
| 06/19/2026 12:12 | 750 | 9.932 |
| 06/19/2026 12:12 | 284 | 9.932 |
| 06/19/2026 12:12 | 100 | 9.933 |
| 06/19/2026 12:12 | 2007 | 9.934 |
| 06/19/2026 12:12 | 900 | 9.933 |
| 06/19/2026 12:12 | 750 | 9.933 |
| 06/19/2026 12:12 | 2005 | 9.933 |
| 06/19/2026 12:12 | 20930 | 9.933 |
| 06/19/2026 12:12 | 2005 | 9.933 |
| 06/19/2026 12:12 | 350 | 9.933 |
| 06/19/2026 12:11 | 750 | 9.934 |
| 06/19/2026 12:11 | 10052 | 9.933 |
| 06/19/2026 12:11 | 1622 | 9.933 |
| 06/19/2026 12:11 | 41 | 9.933 |
| 06/19/2026 12:11 | 1616 | 9.931 |
| 06/19/2026 12:11 | 40 | 9.931 |
| 06/19/2026 12:11 | 2486 | 9.931 |
| 06/19/2026 12:11 | 500 | 9.931 |
| 06/19/2026 12:11 | 482 | 9.931 |
| 06/19/2026 12:11 | 1306 | 9.93 |
| 06/19/2026 12:11 | 1000 | 9.93 |
| 06/19/2026 12:10 | 1009 | 9.931 |
| 06/19/2026 12:10 | 515 | 9.931 |
| 06/19/2026 12:10 | 1622 | 9.93 |
| 06/19/2026 12:10 | 712 | 9.93 |
| 06/19/2026 12:10 | 185 | 9.928 |
| 06/19/2026 12:10 | 165 | 9.928 |
| 06/19/2026 12:10 | 1318 | 9.93 |
| 06/19/2026 12:10 | 650 | 9.929 |
| 06/19/2026 12:10 | 100 | 9.929 |
| 06/19/2026 12:10 | 76 | 9.929 |
| 06/19/2026 12:10 | 17 | 9.929 |
| 06/19/2026 12:10 | 521 | 9.929 |
| 06/19/2026 12:10 | 566 | 9.93 |
| 06/19/2026 12:10 | 2570 | 9.93 |
| 06/19/2026 12:10 | 135 | 9.93 |
| 06/19/2026 12:10 | 47 | 9.932 |
| 06/19/2026 12:10 | 626 | 9.932 |
| 06/19/2026 12:10 | 580 | 9.933 |
| 06/19/2026 12:10 | 697 | 9.932 |
| 06/19/2026 12:10 | 676 | 9.933 |
| 06/19/2026 12:10 | 750 | 9.933 |
| 06/19/2026 12:10 | 750 | 9.933 |
| 06/19/2026 12:10 | 1890 | 9.933 |
| 06/19/2026 12:10 | 750 | 9.932 |
| 06/19/2026 12:09 | 259 | 9.933 |
| 06/19/2026 12:09 | 750 | 9.933 |
| 06/19/2026 12:09 | 720 | 9.931 |
| 06/19/2026 12:09 | 203 | 9.931 |
| 06/19/2026 12:09 | 1009 | 9.934 |
| 06/19/2026 12:09 | 879 | 9.933 |
| 06/19/2026 12:09 | 104 | 9.929 |
| 06/19/2026 12:09 | 683 | 9.93 |
| 06/19/2026 12:09 | 159 | 9.932 |
| 06/19/2026 12:09 | 100 | 9.932 |
| 06/19/2026 12:09 | 750 | 9.932 |
| 06/19/2026 12:09 | 1477 | 9.931 |
| 06/19/2026 12:09 | 1009 | 9.931 |
| 06/19/2026 12:09 | 1998 | 9.93 |
| 06/19/2026 12:09 | 3502 | 9.93 |
| 06/19/2026 12:09 | 375 | 9.93 |
| 06/19/2026 12:09 | 685 | 9.929 |
| 06/19/2026 12:09 | 2000 | 9.926 |
| 06/19/2026 12:08 | 441 | 9.928 |
| 06/19/2026 12:08 | 3019 | 9.928 |
| 06/19/2026 12:08 | 296 | 9.928 |
| 06/19/2026 12:08 | 1365 | 9.927 |
| 06/19/2026 12:08 | 1959 | 9.926 |
| 06/19/2026 12:08 | 750 | 9.925 |
| 06/19/2026 12:08 | 1631 | 9.925 |
| 06/19/2026 12:08 | 879 | 9.925 |
| 06/19/2026 12:08 | 729 | 9.925 |
| 06/19/2026 12:08 | 448 | 9.925 |
| 06/19/2026 12:08 | 1000 | 9.925 |
| 06/19/2026 12:08 | 500 | 9.925 |
| 06/19/2026 12:08 | 708 | 9.926 |
| 06/19/2026 12:08 | 112 | 9.928 |
| 06/19/2026 12:08 | 56 | 9.928 |
| 06/19/2026 12:08 | 1 | 9.929 |
| 06/19/2026 12:08 | 729 | 9.933 |
| 06/19/2026 12:08 | 1696 | 9.929 |
| 06/19/2026 12:08 | 3315 | 9.929 |
| 06/19/2026 12:08 | 50 | 9.929 |
| 06/19/2026 12:08 | 681 | 9.928 |
| 06/19/2026 12:08 | 500 | 9.925 |
| 06/19/2026 12:08 | 1009 | 9.928 |
| 06/19/2026 12:08 | 507 | 9.928 |
| 06/19/2026 12:08 | 359 | 9.927 |
| 06/19/2026 12:08 | 1360 | 9.927 |
| 06/19/2026 12:08 | 5500 | 9.926 |
| 06/19/2026 12:08 | 1642 | 9.926 |
| 06/19/2026 12:08 | 1959 | 9.926 |
| 06/19/2026 12:08 | 227 | 9.926 |
| 06/19/2026 12:08 | 683 | 9.926 |
| 06/19/2026 12:07 | 697 | 9.929 |
| 06/19/2026 12:07 | 697 | 9.929 |
| 06/19/2026 12:07 | 1000 | 9.927 |
| 06/19/2026 12:07 | 685 | 9.927 |
| 06/19/2026 12:07 | 3315 | 9.927 |
| 06/19/2026 12:07 | 1000 | 9.928 |
| 06/19/2026 12:07 | 2000 | 9.928 |
| 06/19/2026 12:07 | 557 | 9.93 |
| 06/19/2026 12:07 | 674 | 9.93 |
| 06/19/2026 12:07 | 683 | 9.93 |
| 06/19/2026 12:07 | 628 | 9.929 |
| 06/19/2026 12:07 | 750 | 9.927 |
| 06/19/2026 12:07 | 1635 | 9.927 |
| 06/19/2026 12:07 | 12069 | 9.928 |
| 06/19/2026 12:07 | 912 | 9.928 |
| 06/19/2026 12:07 | 557 | 9.928 |
| 06/19/2026 12:07 | 879 | 9.928 |
| 06/19/2026 12:07 | 1637 | 9.928 |
| 06/19/2026 12:07 | 720 | 9.928 |
| 06/19/2026 12:07 | 1783 | 9.928 |
| 06/19/2026 12:07 | 359 | 9.928 |
| 06/19/2026 12:07 | 3315 | 9.928 |
| 06/19/2026 12:07 | 750 | 9.928 |
| 06/19/2026 12:07 | 3315 | 9.927 |
| 06/19/2026 12:07 | 679 | 9.926 |
| 06/19/2026 12:07 | 3133 | 9.928 |
| 06/19/2026 12:07 | 2867 | 9.928 |
| 06/19/2026 12:06 | 438 | 9.928 |
| 06/19/2026 12:06 | 695 | 9.928 |
| 06/19/2026 12:06 | 359 | 9.928 |
| 06/19/2026 12:06 | 545 | 9.928 |
| 06/19/2026 12:06 | 750 | 9.927 |
| 06/19/2026 12:06 | 1641 | 9.927 |
| 06/19/2026 12:06 | 1012 | 9.927 |
| 06/19/2026 12:06 | 158 | 9.927 |
| 06/19/2026 12:06 | 1871 | 9.927 |
| 06/19/2026 12:06 | 328 | 9.927 |
| 06/19/2026 12:06 | 750 | 9.928 |
| 06/19/2026 12:06 | 1255 | 9.93 |
| 06/19/2026 12:06 | 1639 | 9.929 |
| 06/19/2026 12:06 | 879 | 9.929 |
| 06/19/2026 12:06 | 989 | 9.929 |
| 06/19/2026 12:06 | 682 | 9.929 |
| 06/19/2026 12:06 | 3315 | 9.929 |
| 06/19/2026 12:06 | 1696 | 9.929 |
| 06/19/2026 12:06 | 1608 | 9.93 |
| 06/19/2026 12:06 | 387 | 9.93 |
| 06/19/2026 12:06 | 2728 | 9.932 |
| 06/19/2026 12:06 | 2306 | 9.932 |
| 06/19/2026 12:06 | 837 | 9.935 |
| 06/19/2026 12:06 | 2363 | 9.935 |
| 06/19/2026 12:06 | 2302 | 9.935 |
| 06/19/2026 12:06 | 718 | 9.935 |
| 06/19/2026 12:06 | 3315 | 9.935 |
| 06/19/2026 12:06 | 557 | 9.934 |
| 06/19/2026 12:06 | 2311 | 9.934 |
| 06/19/2026 12:06 | 1635 | 9.934 |
| 06/19/2026 12:06 | 3315 | 9.934 |
| 06/19/2026 12:06 | 879 | 9.934 |
| 06/19/2026 12:06 | 1972 | 9.934 |
| 06/19/2026 12:06 | 557 | 9.934 |
| 06/19/2026 12:06 | 685 | 9.934 |
| 06/19/2026 12:06 | 557 | 9.933 |
| 06/19/2026 12:06 | 2316 | 9.933 |
| 06/19/2026 12:06 | 879 | 9.933 |
| 06/19/2026 12:06 | 1703 | 9.933 |
| 06/19/2026 12:06 | 1635 | 9.933 |
| 06/19/2026 12:06 | 3315 | 9.933 |
| 06/19/2026 12:06 | 730 | 9.933 |
| 06/19/2026 12:06 | 879 | 9.932 |
| 06/19/2026 12:06 | 565 | 9.932 |
| 06/19/2026 12:06 | 1791 | 9.932 |
| 06/19/2026 12:06 | 1636 | 9.932 |
| 06/19/2026 12:06 | 3315 | 9.932 |
| 06/19/2026 12:06 | 673 | 9.932 |
| 06/19/2026 12:06 | 1878 | 9.931 |
| 06/19/2026 12:06 | 1639 | 9.931 |
| 06/19/2026 12:06 | 3315 | 9.931 |
| 06/19/2026 12:06 | 676 | 9.931 |
| 06/19/2026 12:06 | 750 | 9.931 |
| 06/19/2026 12:06 | 729 | 9.932 |
| 06/19/2026 12:06 | 667 | 9.932 |
| 06/19/2026 12:06 | 3 | 9.931 |
| 06/19/2026 12:06 | 717 | 9.932 |
| 06/19/2026 12:06 | 359 | 9.931 |
| 06/19/2026 12:05 | 222 | 9.929 |
| 06/19/2026 12:05 | 350 | 9.927 |
| 06/19/2026 12:05 | 381 | 9.929 |
| 06/19/2026 12:05 | 625 | 9.928 |
| 06/19/2026 12:05 | 298 | 9.928 |
| 06/19/2026 12:05 | 613 | 9.928 |
| 06/19/2026 12:05 | 137 | 9.928 |
| 06/19/2026 12:05 | 19 | 9.928 |
| 06/19/2026 12:05 | 708 | 9.93 |
| 06/19/2026 12:05 | 2309 | 9.93 |
| 06/19/2026 12:05 | 904 | 9.932 |
| 06/19/2026 12:05 | 750 | 9.933 |
| 06/19/2026 12:05 | 750 | 9.933 |
| 06/19/2026 12:05 | 1009 | 9.933 |
| 06/19/2026 12:05 | 369 | 9.932 |
| 06/19/2026 12:05 | 381 | 9.932 |
| 06/19/2026 12:05 | 679 | 9.933 |
| 06/19/2026 12:05 | 681 | 9.932 |
| 06/19/2026 12:05 | 694 | 9.932 |
| 06/19/2026 12:05 | 1009 | 9.932 |
| 06/19/2026 12:05 | 674 | 9.932 |
| 06/19/2026 12:05 | 1009 | 9.932 |
| 06/19/2026 12:05 | 443 | 9.932 |
| 06/19/2026 12:05 | 714 | 9.931 |
| 06/19/2026 12:05 | 359 | 9.931 |
| 06/19/2026 12:05 | 2308 | 9.93 |
| 06/19/2026 12:05 | 1089 | 9.93 |
| 06/19/2026 12:05 | 1963 | 9.93 |
| 06/19/2026 12:05 | 443 | 9.93 |
| 06/19/2026 12:05 | 54 | 9.932 |
| 06/19/2026 12:05 | 1009 | 9.932 |
| 06/19/2026 12:05 | 524 | 9.931 |
| 06/19/2026 12:05 | 1009 | 9.931 |
| 06/19/2026 12:05 | 187 | 9.931 |
| 06/19/2026 12:04 | 640 | 9.932 |
| 06/19/2026 12:04 | 82 | 9.932 |
| 06/19/2026 12:04 | 1289 | 9.935 |
| 06/19/2026 12:04 | 1161 | 9.936 |
| 06/19/2026 12:04 | 1500 | 9.936 |
| 06/19/2026 12:04 | 1900 | 9.935 |
| 06/19/2026 12:04 | 611 | 9.934 |
| 06/19/2026 12:04 | 139 | 9.934 |
| 06/19/2026 12:04 | 359 | 9.934 |
| 06/19/2026 12:04 | 1368 | 9.935 |
| 06/19/2026 12:04 | 27 | 9.932 |
| 06/19/2026 12:04 | 1589 | 9.932 |
| 06/19/2026 12:03 | 1313 | 9.933 |
| 06/19/2026 12:03 | 5 | 9.935 |
| 06/19/2026 12:03 | 163 | 9.935 |
| 06/19/2026 12:03 | 132 | 9.935 |
| 06/19/2026 12:03 | 599 | 9.936 |
| 06/19/2026 12:03 | 151 | 9.936 |
| 06/19/2026 12:03 | 695 | 9.938 |
| 06/19/2026 12:03 | 695 | 9.938 |
| 06/19/2026 12:03 | 3315 | 9.938 |
| 06/19/2026 12:03 | 750 | 9.936 |
| 06/19/2026 12:03 | 3315 | 9.936 |
| 06/19/2026 12:03 | 750 | 9.936 |
| 06/19/2026 12:03 | 750 | 9.934 |
| 06/19/2026 12:03 | 495 | 9.936 |
| 06/19/2026 12:03 | 541 | 9.935 |
| 06/19/2026 12:03 | 1947 | 9.935 |
| 06/19/2026 12:03 | 1368 | 9.935 |
| 06/19/2026 12:03 | 150 | 9.934 |
| 06/19/2026 12:03 | 2856 | 9.934 |
| 06/19/2026 12:03 | 492 | 9.934 |
| 06/19/2026 12:03 | 2275 | 9.934 |
| 06/19/2026 12:03 | 879 | 9.934 |
| 06/19/2026 12:03 | 1323 | 9.934 |
| 06/19/2026 12:03 | 686 | 9.934 |
| 06/19/2026 12:03 | 879 | 9.935 |
| 06/19/2026 12:03 | 714 | 9.935 |
| 06/19/2026 12:03 | 534 | 9.936 |
| 06/19/2026 12:03 | 24 | 9.936 |
| 06/19/2026 12:03 | 15 | 9.937 |
| 06/19/2026 12:03 | 76 | 9.937 |
| 06/19/2026 12:03 | 73 | 9.937 |
| 06/19/2026 12:03 | 78 | 9.937 |
| 06/19/2026 12:03 | 260 | 9.937 |
| 06/19/2026 12:03 | 769 | 9.938 |
| 06/19/2026 12:03 | 188 | 9.939 |
| 06/19/2026 12:03 | 282 | 9.939 |
| 06/19/2026 12:03 | 69 | 9.941 |
| 06/19/2026 12:03 | 681 | 9.941 |
| 06/19/2026 12:03 | 1100 | 9.941 |
| 06/19/2026 12:03 | 18 | 9.939 |
| 06/19/2026 12:03 | 750 | 9.941 |
| 06/19/2026 12:03 | 750 | 9.941 |
| 06/19/2026 12:03 | 750 | 9.94 |
| 06/19/2026 12:03 | 251 | 9.94 |
| 06/19/2026 12:03 | 570 | 9.94 |
| 06/19/2026 12:03 | 490 | 9.941 |
| 06/19/2026 12:03 | 585 | 9.941 |
| 06/19/2026 12:03 | 1085 | 9.94 |
| 06/19/2026 12:03 | 750 | 9.94 |
| 06/19/2026 12:03 | 2005 | 9.941 |
| 06/19/2026 12:03 | 1310 | 9.941 |
| 06/19/2026 12:03 | 7966 | 9.942 |
| 06/19/2026 12:03 | 952 | 9.942 |
| 06/19/2026 12:02 | 3315 | 9.941 |
| 06/19/2026 12:02 | 3315 | 9.941 |
| 06/19/2026 12:02 | 2363 | 9.942 |
| 06/19/2026 12:02 | 1763 | 9.942 |
| 06/19/2026 12:02 | 10237 | 9.942 |
| 06/19/2026 12:02 | 12000 | 9.942 |
| 06/19/2026 12:02 | 3315 | 9.941 |
| 06/19/2026 12:02 | 1519 | 9.94 |
| 06/19/2026 12:02 | 750 | 9.94 |
| 06/19/2026 12:02 | 1609 | 9.94 |
| 06/19/2026 12:02 | 3587 | 9.942 |
| 06/19/2026 12:02 | 750 | 9.942 |
| 06/19/2026 12:02 | 3639 | 9.942 |
| 06/19/2026 12:02 | 8361 | 9.942 |
| 06/19/2026 12:02 | 714 | 9.94 |
| 06/19/2026 12:02 | 1262 | 9.94 |
| 06/19/2026 12:02 | 750 | 9.94 |
| 06/19/2026 12:02 | 1605 | 9.94 |
| 06/19/2026 12:02 | 100 | 9.941 |
| 06/19/2026 12:02 | 514 | 9.941 |
| 06/19/2026 12:02 | 3309 | 9.941 |
| 06/19/2026 12:02 | 6 | 9.941 |
| 06/19/2026 12:02 | 207 | 9.94 |
| 06/19/2026 12:02 | 1005 | 9.94 |
| 06/19/2026 12:02 | 100 | 9.94 |
| 06/19/2026 12:02 | 959 | 9.94 |
| 06/19/2026 12:02 | 96 | 9.94 |
| 06/19/2026 12:02 | 219 | 9.94 |
| 06/19/2026 12:02 | 374 | 9.941 |
| 06/19/2026 12:02 | 485 | 9.942 |
| 06/19/2026 12:02 | 444 | 9.942 |
| 06/19/2026 12:02 | 750 | 9.943 |
| 06/19/2026 12:02 | 502 | 9.943 |
| 06/19/2026 12:02 | 1551 | 9.943 |
| 06/19/2026 12:02 | 3 | 9.946 |
| 06/19/2026 12:02 | 750 | 9.945 |
| 06/19/2026 12:02 | 2712 | 9.944 |
| 06/19/2026 12:02 | 2328 | 9.944 |
| 06/19/2026 12:02 | 43 | 9.944 |
| 06/19/2026 12:02 | 380 | 9.945 |
| 06/19/2026 12:02 | 370 | 9.945 |
| 06/19/2026 12:02 | 209 | 9.946 |
| 06/19/2026 12:02 | 1612 | 9.946 |
| 06/19/2026 12:02 | 3315 | 9.946 |
| 06/19/2026 12:02 | 708 | 9.946 |
| 06/19/2026 12:02 | 750 | 9.946 |
| 06/19/2026 12:02 | 400 | 9.946 |
| 06/19/2026 12:02 | 311 | 9.948 |
| 06/19/2026 12:02 | 750 | 9.948 |
| 06/19/2026 12:02 | 750 | 9.947 |
| 06/19/2026 12:02 | 879 | 9.948 |
| 06/19/2026 12:02 | 1614 | 9.948 |
| 06/19/2026 12:02 | 683 | 9.948 |
| 06/19/2026 12:02 | 750 | 9.947 |
| 06/19/2026 12:02 | 712 | 9.947 |
| 06/19/2026 12:02 | 676 | 9.946 |
| 06/19/2026 12:02 | 1612 | 9.945 |
| 06/19/2026 12:02 | 2106 | 9.945 |
| 06/19/2026 12:02 | 750 | 9.945 |
| 06/19/2026 12:02 | 722 | 9.945 |
| 06/19/2026 12:02 | 3315 | 9.945 |
| 06/19/2026 12:01 | 534 | 9.944 |
| 06/19/2026 12:01 | 174 | 9.944 |
| 06/19/2026 12:01 | 1450 | 9.946 |
| 06/19/2026 12:01 | 338 | 9.946 |
| 06/19/2026 12:01 | 902 | 9.946 |
| 06/19/2026 12:01 | 529 | 9.945 |
| 06/19/2026 12:01 | 569 | 9.946 |
| 06/19/2026 12:01 | 630 | 9.945 |
| 06/19/2026 12:01 | 328 | 9.946 |
| 06/19/2026 12:01 | 542 | 9.946 |
| 06/19/2026 12:01 | 500 | 9.946 |
| 06/19/2026 12:01 | 550 | 9.947 |
| 06/19/2026 12:00 | 1948 | 9.946 |
| 06/19/2026 12:00 | 708 | 9.946 |
| 06/19/2026 12:00 | 750 | 9.947 |
| 06/19/2026 12:00 | 33 | 9.948 |
| 06/19/2026 12:00 | 521 | 9.949 |
| 06/19/2026 12:00 | 908 | 9.949 |
| 06/19/2026 12:00 | 404 | 9.95 |
| 06/19/2026 12:00 | 150 | 9.95 |
| 06/19/2026 12:00 | 193 | 9.95 |
| 06/19/2026 12:00 | 407 | 9.95 |
| 06/19/2026 12:00 | 343 | 9.95 |
| 06/19/2026 12:00 | 1578 | 9.95 |
| 06/19/2026 12:00 | 339 | 9.948 |
| 06/19/2026 12:00 | 692 | 9.945 |
| 06/19/2026 12:00 | 1239 | 9.944 |
| 06/19/2026 12:00 | 1630 | 9.944 |
| 06/19/2026 12:00 | 1572 | 9.945 |
| 06/19/2026 12:00 | 624 | 9.946 |
| 06/19/2026 12:00 | 875 | 9.946 |
| 06/19/2026 12:00 | 574 | 9.944 |
| 06/19/2026 12:00 | 44 | 9.944 |
| 06/19/2026 12:00 | 48 | 9.946 |
| 06/19/2026 12:00 | 322 | 9.944 |
| 06/19/2026 12:00 | 1 | 9.943 |
| 06/19/2026 12:00 | 3315 | 9.944 |
| 06/19/2026 12:00 | 1229 | 9.943 |
| 06/19/2026 12:00 | 533 | 9.944 |
| 06/19/2026 12:00 | 750 | 9.944 |
| 06/19/2026 12:00 | 1123 | 9.944 |
| 06/19/2026 12:00 | 540 | 9.944 |
| 06/19/2026 12:00 | 3095 | 9.944 |
| 06/19/2026 12:00 | 420 | 9.945 |
| 06/19/2026 12:00 | 50 | 9.945 |
| 06/19/2026 12:00 | 306 | 9.946 |
| 06/19/2026 12:00 | 589 | 9.946 |
| 06/19/2026 12:00 | 161 | 9.946 |
| 06/19/2026 12:00 | 1593 | 9.945 |
| 06/19/2026 11:59 | 138 | 9.945 |
| 06/19/2026 11:59 | 338 | 9.947 |
| 06/19/2026 11:59 | 750 | 9.946 |
| 06/19/2026 11:59 | 1371 | 9.945 |
| 06/19/2026 11:59 | 1302 | 9.945 |
| 06/19/2026 11:59 | 51 | 9.944 |
| 06/19/2026 11:59 | 8271 | 9.945 |
| 06/19/2026 11:59 | 51 | 9.944 |
| 06/19/2026 11:59 | 1342 | 9.945 |
| 06/19/2026 11:59 | 589 | 9.944 |
| 06/19/2026 11:59 | 572 | 9.944 |
| 06/19/2026 11:59 | 572 | 9.944 |
| 06/19/2026 11:59 | 599 | 9.944 |
| 06/19/2026 11:59 | 9282 | 9.945 |
| 06/19/2026 11:59 | 567 | 9.944 |
| 06/19/2026 11:59 | 1681 | 9.945 |
| 06/19/2026 11:59 | 518 | 9.945 |
| 06/19/2026 11:59 | 506 | 9.945 |
| 06/19/2026 11:59 | 2106 | 9.945 |
| 06/19/2026 11:59 | 8404 | 9.945 |
| 06/19/2026 11:59 | 10000 | 9.945 |
| 06/19/2026 11:59 | 1632 | 9.945 |
| 06/19/2026 11:59 | 3047 | 9.945 |
| 06/19/2026 11:59 | 578 | 9.945 |
| 06/19/2026 11:59 | 10 | 9.945 |
| 06/19/2026 11:59 | 11955 | 9.946 |
| 06/19/2026 11:59 | 600 | 9.945 |
| 06/19/2026 11:59 | 579 | 9.945 |
| 06/19/2026 11:59 | 8355 | 9.946 |
| 06/19/2026 11:59 | 420 | 9.946 |
| 06/19/2026 11:59 | 543 | 9.946 |
| 06/19/2026 11:59 | 484 | 9.946 |
| 06/19/2026 11:59 | 1307 | 9.946 |
| 06/19/2026 11:59 | 292 | 9.947 |
| 06/19/2026 11:59 | 390 | 9.947 |
| 06/19/2026 11:59 | 7 | 9.947 |
| 06/19/2026 11:59 | 1092 | 9.947 |
| 06/19/2026 11:59 | 43 | 9.946 |
| 06/19/2026 11:59 | 583 | 9.946 |
| 06/19/2026 11:59 | 244 | 9.947 |
| 06/19/2026 11:59 | 1148 | 9.947 |
| 06/19/2026 11:59 | 130 | 9.946 |
| 06/19/2026 11:59 | 1537 | 9.946 |
| 06/19/2026 11:59 | 866 | 9.947 |
| 06/19/2026 11:59 | 1 | 9.946 |
| 06/19/2026 11:59 | 289 | 9.945 |
| 06/19/2026 11:59 | 121 | 9.946 |
| 06/19/2026 11:59 | 436 | 9.946 |
| 06/19/2026 11:59 | 879 | 9.946 |
| 06/19/2026 11:59 | 678 | 9.946 |
| 06/19/2026 11:59 | 235 | 9.946 |
| 06/19/2026 11:59 | 365 | 9.947 |
| 06/19/2026 11:59 | 1409 | 9.947 |
| 06/19/2026 11:59 | 1241 | 9.947 |
| 06/19/2026 11:59 | 4002 | 9.947 |
| 06/19/2026 11:59 | 51 | 9.947 |
| 06/19/2026 11:59 | 4454 | 9.948 |
| 06/19/2026 11:59 | 51 | 9.947 |
| 06/19/2026 11:59 | 8271 | 9.948 |
| 06/19/2026 11:59 | 51 | 9.947 |
| 06/19/2026 11:59 | 1342 | 9.948 |
| 06/19/2026 11:59 | 543 | 9.947 |
| 06/19/2026 11:59 | 603 | 9.947 |
| 06/19/2026 11:59 | 588 | 9.947 |
| 06/19/2026 11:59 | 569 | 9.947 |
| 06/19/2026 11:59 | 1397 | 9.947 |
| 06/19/2026 11:59 | 132 | 9.947 |
| 06/19/2026 11:59 | 823 | 9.947 |
| 06/19/2026 11:59 | 55 | 9.947 |
| 06/19/2026 11:59 | 1039 | 9.947 |
| 06/19/2026 11:59 | 163 | 9.947 |
| 06/19/2026 11:59 | 393 | 9.947 |
| 06/19/2026 11:59 | 577 | 9.947 |
| 06/19/2026 11:59 | 593 | 9.947 |
| 06/19/2026 11:59 | 596 | 9.947 |
| 06/19/2026 11:59 | 4355 | 9.949 |
| 06/19/2026 11:59 | 373 | 9.951 |
| 06/19/2026 11:59 | 978 | 9.951 |
| 06/19/2026 11:59 | 1313 | 9.95 |
| 06/19/2026 11:59 | 2600 | 9.95 |
| 06/19/2026 11:59 | 2008 | 9.95 |
| 06/19/2026 11:59 | 694 | 9.95 |
| 06/19/2026 11:59 | 750 | 9.947 |
| 06/19/2026 11:59 | 437 | 9.949 |
| 06/19/2026 11:59 | 2115 | 9.949 |
| 06/19/2026 11:59 | 279 | 9.949 |
| 06/19/2026 11:59 | 1415 | 9.949 |
| 06/19/2026 11:59 | 326 | 9.95 |
| 06/19/2026 11:59 | 424 | 9.95 |
| 06/19/2026 11:59 | 557 | 9.95 |
| 06/19/2026 11:59 | 2484 | 9.95 |
| 06/19/2026 11:59 | 254 | 9.95 |
| 06/19/2026 11:59 | 1072 | 9.949 |
| 06/19/2026 11:59 | 259 | 9.949 |
| 06/19/2026 11:59 | 2761 | 9.949 |
| 06/19/2026 11:59 | 2386 | 9.949 |
| 06/19/2026 11:59 | 2187 | 9.949 |
| 06/19/2026 11:59 | 305 | 9.949 |
| 06/19/2026 11:59 | 568 | 9.948 |
| 06/19/2026 11:59 | 43 | 9.948 |
| 06/19/2026 11:59 | 600 | 9.947 |
| 06/19/2026 11:59 | 138 | 9.947 |
| 06/19/2026 11:59 | 42 | 9.948 |
| 06/19/2026 11:59 | 750 | 9.948 |
| 06/19/2026 11:59 | 741 | 9.948 |
| 06/19/2026 11:59 | 431 | 9.948 |
| 06/19/2026 11:59 | 227 | 9.948 |
| 06/19/2026 11:59 | 1232 | 9.948 |
| 06/19/2026 11:59 | 51 | 9.948 |
| 06/19/2026 11:59 | 4454 | 9.949 |
| 06/19/2026 11:59 | 51 | 9.948 |
| 06/19/2026 11:59 | 1167 | 9.949 |
| 06/19/2026 11:59 | 727 | 9.949 |
| 06/19/2026 11:59 | 8271 | 9.949 |
| 06/19/2026 11:59 | 1342 | 9.949 |
| 06/19/2026 11:59 | 1 | 9.948 |
| 06/19/2026 11:59 | 4369 | 9.948 |
| 06/19/2026 11:59 | 4369 | 9.948 |
| 06/19/2026 11:59 | 504 | 9.949 |
| 06/19/2026 11:59 | 9862 | 9.949 |
| 06/19/2026 11:59 | 10266 | 9.949 |
| 06/19/2026 11:59 | 268 | 9.949 |
| 06/19/2026 11:59 | 432 | 9.948 |
| 06/19/2026 11:59 | 144 | 9.948 |
| 06/19/2026 11:59 | 580 | 9.948 |
| 06/19/2026 11:59 | 585 | 9.948 |
| 06/19/2026 11:59 | 750 | 9.949 |
| 06/19/2026 11:59 | 557 | 9.949 |
| 06/19/2026 11:59 | 569 | 9.948 |
| 06/19/2026 11:59 | 1437 | 9.948 |
| 06/19/2026 11:59 | 1147 | 9.948 |
| 06/19/2026 11:59 | 830 | 9.948 |
| 06/19/2026 11:59 | 46 | 9.948 |
| 06/19/2026 11:59 | 159 | 9.948 |
| 06/19/2026 11:59 | 750 | 9.948 |
| 06/19/2026 11:59 | 586 | 9.948 |
| 06/19/2026 11:59 | 588 | 9.948 |
| 06/19/2026 11:59 | 750 | 9.949 |
| 06/19/2026 11:59 | 8963 | 9.949 |
| 06/19/2026 11:59 | 666 | 9.949 |
| 06/19/2026 11:59 | 182 | 9.95 |
| 06/19/2026 11:59 | 497 | 9.95 |
| 06/19/2026 11:59 | 36 | 9.949 |
| 06/19/2026 11:59 | 185 | 9.948 |
| 06/19/2026 11:59 | 23016 | 9.948 |
| 06/19/2026 11:59 | 14305 | 9.948 |
| 06/19/2026 11:59 | 750 | 9.948 |
| 06/19/2026 11:59 | 1286 | 9.948 |
| 06/19/2026 11:59 | 637 | 9.948 |
| 06/19/2026 11:59 | 1127 | 9.946 |
| 06/19/2026 11:59 | 2064 | 9.947 |
| 06/19/2026 11:59 | 3315 | 9.947 |
| 06/19/2026 11:59 | 557 | 9.947 |
| 06/19/2026 11:59 | 1129 | 9.947 |
| 06/19/2026 11:59 | 941 | 9.947 |
| 06/19/2026 11:59 | 3041 | 9.947 |
| 06/19/2026 11:59 | 520 | 9.947 |
| 06/19/2026 11:59 | 43 | 9.947 |
| 06/19/2026 11:59 | 566 | 9.947 |
| 06/19/2026 11:59 | 139 | 9.947 |
| 06/19/2026 11:59 | 1670 | 9.947 |
| 06/19/2026 11:59 | 406 | 9.947 |
| 06/19/2026 11:59 | 53 | 9.947 |
| 06/19/2026 11:59 | 1281 | 9.947 |
| 06/19/2026 11:59 | 8 | 9.947 |
| 06/19/2026 11:59 | 51 | 9.947 |
| 06/19/2026 11:59 | 4454 | 9.948 |
| 06/19/2026 11:59 | 51 | 9.947 |
| 06/19/2026 11:59 | 8271 | 9.948 |
| 06/19/2026 11:59 | 51 | 9.947 |
| 06/19/2026 11:59 | 1342 | 9.948 |
| 06/19/2026 11:59 | 1 | 9.947 |
| 06/19/2026 11:59 | 4369 | 9.947 |
| 06/19/2026 11:59 | 576 | 9.947 |
| 06/19/2026 11:59 | 3636 | 9.947 |
| 06/19/2026 11:59 | 733 | 9.947 |
| 06/19/2026 11:59 | 581 | 9.947 |
| 06/19/2026 11:59 | 358 | 9.948 |
| 06/19/2026 11:59 | 612 | 9.947 |
| 06/19/2026 11:59 | 569 | 9.947 |
| 06/19/2026 11:59 | 565 | 9.947 |
| 06/19/2026 11:59 | 276 | 9.948 |
| 06/19/2026 11:59 | 13 | 9.948 |
| 06/19/2026 11:59 | 463 | 9.948 |
| 06/19/2026 11:59 | 1176 | 9.948 |
| 06/19/2026 11:59 | 814 | 9.948 |
| 06/19/2026 11:59 | 591 | 9.947 |
| 06/19/2026 11:59 | 638 | 9.947 |
| 06/19/2026 11:59 | 260 | 9.947 |
| 06/19/2026 11:59 | 52 | 9.948 |
| 06/19/2026 11:59 | 1041 | 9.948 |
| 06/19/2026 11:59 | 943 | 9.948 |
| 06/19/2026 11:59 | 161 | 9.948 |
| 06/19/2026 11:59 | 762 | 9.948 |
| 06/19/2026 11:59 | 512 | 9.948 |
| 06/19/2026 11:59 | 688 | 9.948 |
| 06/19/2026 11:59 | 62 | 9.948 |
| 06/19/2026 11:59 | 592 | 9.948 |
| 06/19/2026 11:59 | 240 | 9.95 |
| 06/19/2026 11:59 | 572 | 9.949 |
| 06/19/2026 11:59 | 633 | 9.948 |
| 06/19/2026 11:59 | 217 | 9.948 |
| 06/19/2026 11:59 | 1238 | 9.95 |
| 06/19/2026 11:59 | 417 | 9.953 |
| 06/19/2026 11:59 | 3315 | 9.953 |
| 06/19/2026 11:59 | 1578 | 9.953 |
| 06/19/2026 11:59 | 1739 | 9.953 |
| 06/19/2026 11:59 | 557 | 9.953 |
| 06/19/2026 11:59 | 879 | 9.953 |
| 06/19/2026 11:59 | 678 | 9.953 |
| 06/19/2026 11:59 | 750 | 9.953 |
| 06/19/2026 11:59 | 2249 | 9.952 |
| 06/19/2026 11:59 | 1438 | 9.952 |
| 06/19/2026 11:59 | 557 | 9.952 |
| 06/19/2026 11:59 | 879 | 9.952 |
| 06/19/2026 11:59 | 1827 | 9.952 |
| 06/19/2026 11:59 | 3315 | 9.952 |
| 06/19/2026 11:59 | 735 | 9.952 |
| 06/19/2026 11:59 | 737 | 9.952 |
| 06/19/2026 11:59 | 1578 | 9.952 |
| 06/19/2026 11:59 | 582 | 9.952 |
| 06/19/2026 11:59 | 879 | 9.951 |
| 06/19/2026 11:59 | 676 | 9.951 |
| 06/19/2026 11:59 | 1915 | 9.951 |
| 06/19/2026 11:59 | 2600 | 9.951 |
| 06/19/2026 11:59 | 1579 | 9.951 |
| 06/19/2026 11:59 | 447 | 9.951 |
| 06/19/2026 11:59 | 750 | 9.951 |
| 06/19/2026 11:59 | 3315 | 9.951 |
| 06/19/2026 11:59 | 615 | 9.951 |
| 06/19/2026 11:59 | 871 | 9.95 |
| 06/19/2026 11:59 | 879 | 9.95 |
| 06/19/2026 11:59 | 1644 | 9.95 |
| 06/19/2026 11:59 | 729 | 9.95 |
| 06/19/2026 11:59 | 1580 | 9.95 |
| 06/19/2026 11:59 | 1085 | 9.95 |
| 06/19/2026 11:59 | 3315 | 9.95 |
| 06/19/2026 11:59 | 750 | 9.95 |
| 06/19/2026 11:59 | 1413 | 9.949 |
| 06/19/2026 11:59 | 3315 | 9.949 |
| 06/19/2026 11:59 | 1132 | 9.949 |
| 06/19/2026 11:59 | 210 | 9.949 |
| 06/19/2026 11:59 | 521 | 9.949 |
| 06/19/2026 11:59 | 1266 | 9.949 |
| 06/19/2026 11:59 | 734 | 9.949 |
| 06/19/2026 11:59 | 58 | 9.949 |
| 06/19/2026 11:59 | 792 | 9.949 |
| 06/19/2026 11:59 | 750 | 9.949 |
| 06/19/2026 11:59 | 709 | 9.95 |
| 06/19/2026 11:59 | 1290 | 9.95 |
| 06/19/2026 11:59 | 1644 | 9.95 |
| 06/19/2026 11:59 | 2419 | 9.95 |
| 06/19/2026 11:59 | 943 | 9.95 |
| 06/19/2026 11:59 | 867 | 9.952 |
| 06/19/2026 11:59 | 695 | 9.952 |
| 06/19/2026 11:59 | 328 | 9.952 |
| 06/19/2026 11:59 | 1827 | 9.952 |
| 06/19/2026 11:59 | 750 | 9.952 |
| 06/19/2026 11:59 | 750 | 9.951 |
| 06/19/2026 11:59 | 1132 | 9.951 |
| 06/19/2026 11:59 | 43 | 9.948 |
| 06/19/2026 11:59 | 211 | 9.949 |
| 06/19/2026 11:59 | 393 | 9.949 |
| 06/19/2026 11:59 | 357 | 9.949 |
| 06/19/2026 11:58 | 51 | 9.948 |
| 06/19/2026 11:58 | 51 | 9.949 |
| 06/19/2026 11:58 | 13 | 9.951 |
| 06/19/2026 11:58 | 449 | 9.951 |
| 06/19/2026 11:58 | 677 | 9.951 |
| 06/19/2026 11:58 | 3315 | 9.951 |
| 06/19/2026 11:58 | 51 | 9.948 |
| 06/19/2026 11:58 | 592 | 9.95 |
| 06/19/2026 11:58 | 750 | 9.95 |
| 06/19/2026 11:58 | 1050 | 9.95 |
| 06/19/2026 11:58 | 750 | 9.95 |
| 06/19/2026 11:58 | 1578 | 9.95 |
| 06/19/2026 11:58 | 3315 | 9.95 |
| 06/19/2026 11:58 | 1578 | 9.95 |
| 06/19/2026 11:58 | 1176 | 9.948 |
| 06/19/2026 11:58 | 1 | 9.947 |
| 06/19/2026 11:58 | 980 | 9.948 |
| 06/19/2026 11:58 | 2214 | 9.948 |
| 06/19/2026 11:58 | 4369 | 9.948 |
| 06/19/2026 11:58 | 3922 | 9.948 |
| 06/19/2026 11:58 | 447 | 9.948 |
| 06/19/2026 11:58 | 517 | 9.948 |
| 06/19/2026 11:58 | 92 | 9.948 |
| 06/19/2026 11:58 | 600 | 9.948 |
| 06/19/2026 11:58 | 552 | 9.948 |
| 06/19/2026 11:58 | 576 | 9.948 |
| 06/19/2026 11:58 | 288 | 9.95 |
| 06/19/2026 11:58 | 565 | 9.948 |
| 06/19/2026 11:58 | 583 | 9.947 |
| 06/19/2026 11:58 | 142 | 9.947 |
| 06/19/2026 11:58 | 1013 | 9.947 |
| 06/19/2026 11:58 | 50 | 9.947 |
| 06/19/2026 11:58 | 159 | 9.947 |
| 06/19/2026 11:58 | 193 | 9.947 |
| 06/19/2026 11:58 | 1304 | 9.947 |
| 06/19/2026 11:58 | 9 | 9.947 |
| 06/19/2026 11:58 | 438 | 9.947 |
| 06/19/2026 11:58 | 1606 | 9.946 |
| 06/19/2026 11:58 | 48000 | 9.946 |
| 06/19/2026 11:58 | 1419 | 9.945 |
| 06/19/2026 11:58 | 154 | 9.946 |
| 06/19/2026 11:58 | 49 | 9.946 |
| 06/19/2026 11:58 | 1088 | 9.946 |
| 06/19/2026 11:58 | 838 | 9.946 |
| 06/19/2026 11:58 | 337 | 9.946 |
| 06/19/2026 11:58 | 484 | 9.946 |
| 06/19/2026 11:58 | 563 | 9.946 |
| 06/19/2026 11:58 | 780 | 9.947 |
| 06/19/2026 11:58 | 21 | 9.947 |
| 06/19/2026 11:58 | 525 | 9.947 |
| 06/19/2026 11:58 | 1476 | 9.947 |
| 06/19/2026 11:58 | 26 | 9.947 |
| 06/19/2026 11:58 | 41 | 9.948 |
| 06/19/2026 11:58 | 357 | 9.948 |
| 06/19/2026 11:58 | 74 | 9.948 |
| 06/19/2026 11:58 | 368 | 9.948 |
| 06/19/2026 11:58 | 903 | 9.951 |
| 06/19/2026 11:58 | 1182 | 9.951 |
| 06/19/2026 11:58 | 859 | 9.951 |
| 06/19/2026 11:58 | 858 | 9.951 |
| 06/19/2026 11:58 | 596 | 9.951 |
| 06/19/2026 11:58 | 1139 | 9.951 |
| 06/19/2026 11:58 | 1134 | 9.951 |
| 06/19/2026 11:58 | 1178 | 9.951 |
| 06/19/2026 11:58 | 1282 | 9.951 |
| 06/19/2026 11:58 | 1224 | 9.951 |
| 06/19/2026 11:58 | 295 | 9.953 |
| 06/19/2026 11:58 | 972 | 9.952 |
| 06/19/2026 11:58 | 545 | 9.953 |
| 06/19/2026 11:58 | 1577 | 9.953 |
| 06/19/2026 11:58 | 694 | 9.953 |
| 06/19/2026 11:58 | 1227 | 9.952 |
| 06/19/2026 11:58 | 1228 | 9.952 |
| 06/19/2026 11:58 | 1682 | 9.952 |
| 06/19/2026 11:58 | 17 | 9.952 |
| 06/19/2026 11:58 | 298 | 9.952 |
| 06/19/2026 11:58 | 976 | 9.952 |
| 06/19/2026 11:58 | 632 | 9.952 |
| 06/19/2026 11:58 | 1734 | 9.952 |
| 06/19/2026 11:58 | 43 | 9.95 |
| 06/19/2026 11:58 | 548 | 9.95 |
| 06/19/2026 11:58 | 593 | 9.95 |
| 06/19/2026 11:58 | 1661 | 9.951 |
| 06/19/2026 11:58 | 128 | 9.95 |
| 06/19/2026 11:58 | 417 | 9.95 |
| 06/19/2026 11:58 | 1364 | 9.951 |
| 06/19/2026 11:58 | 51 | 9.951 |
| 06/19/2026 11:58 | 1139 | 9.953 |
| 06/19/2026 11:58 | 3315 | 9.953 |
| 06/19/2026 11:58 | 51 | 9.951 |
| 06/19/2026 11:58 | 1158 | 9.953 |
| 06/19/2026 11:58 | 184 | 9.953 |
| 06/19/2026 11:58 | 650 | 9.953 |
| 06/19/2026 11:58 | 1739 | 9.953 |
| 06/19/2026 11:58 | 697 | 9.953 |
| 06/19/2026 11:58 | 557 | 9.953 |
| 06/19/2026 11:58 | 1313 | 9.953 |
| 06/19/2026 11:58 | 3315 | 9.953 |
| 06/19/2026 11:58 | 763 | 9.95 |
| 06/19/2026 11:58 | 450 | 9.95 |
| 06/19/2026 11:58 | 714 | 9.95 |
| 06/19/2026 11:58 | 1725 | 9.95 |
| 06/19/2026 11:58 | 717 | 9.951 |
| 06/19/2026 11:58 | 1590 | 9.95 |
| 06/19/2026 11:58 | 527 | 9.95 |
| 06/19/2026 11:58 | 2252 | 9.95 |
| 06/19/2026 11:58 | 33 | 9.951 |
| 06/19/2026 11:58 | 556 | 9.951 |
| 06/19/2026 11:58 | 8 | 9.951 |
| 06/19/2026 11:58 | 580 | 9.951 |
| 06/19/2026 11:58 | 565 | 9.951 |
| 06/19/2026 11:58 | 606 | 9.952 |
| 06/19/2026 11:58 | 2266 | 9.951 |
| 06/19/2026 11:58 | 10088 | 9.951 |
| 06/19/2026 11:58 | 10225 | 9.951 |
| 06/19/2026 11:58 | 12217 | 9.951 |
| 06/19/2026 11:58 | 1996 | 9.951 |
| 06/19/2026 11:58 | 740 | 9.951 |
| 06/19/2026 11:58 | 1578 | 9.951 |
| 06/19/2026 11:58 | 262 | 9.951 |
| 06/19/2026 11:58 | 247 | 9.951 |
| 06/19/2026 11:58 | 18 | 9.951 |
| 06/19/2026 11:58 | 1162 | 9.951 |
| 06/19/2026 11:58 | 1130 | 9.951 |
| 06/19/2026 11:58 | 10505 | 9.951 |
| 06/19/2026 11:58 | 153 | 9.95 |
| 06/19/2026 11:58 | 442 | 9.95 |
| 06/19/2026 11:58 | 1649 | 9.95 |
| 06/19/2026 11:58 | 1575 | 9.95 |
| 06/19/2026 11:58 | 1145 | 9.951 |
| 06/19/2026 11:58 | 5258 | 9.953 |
| 06/19/2026 11:58 | 899 | 9.953 |
| 06/19/2026 11:58 | 1023 | 9.953 |
| 06/19/2026 11:58 | 50 | 9.953 |
| 06/19/2026 11:58 | 175 | 9.953 |
| 06/19/2026 11:58 | 1064 | 9.953 |
| 06/19/2026 11:58 | 651 | 9.953 |
| 06/19/2026 11:58 | 40 | 9.953 |
| 06/19/2026 11:58 | 528 | 9.953 |
| 06/19/2026 11:58 | 1163 | 9.952 |
| 06/19/2026 11:58 | 408 | 9.952 |
| 06/19/2026 11:58 | 575 | 9.951 |
| 06/19/2026 11:58 | 43 | 9.951 |
| 06/19/2026 11:58 | 91 | 9.951 |
| 06/19/2026 11:58 | 511 | 9.951 |
| 06/19/2026 11:58 | 144 | 9.951 |
| 06/19/2026 11:58 | 1564 | 9.951 |
| 06/19/2026 11:58 | 424 | 9.951 |
| 06/19/2026 11:58 | 672 | 9.951 |
| 06/19/2026 11:58 | 750 | 9.952 |
| 06/19/2026 11:58 | 1106 | 9.952 |
| 06/19/2026 11:58 | 1 | 9.951 |
| 06/19/2026 11:58 | 3264 | 9.952 |
| 06/19/2026 11:58 | 51 | 9.952 |
| 06/19/2026 11:58 | 389 | 9.954 |
| 06/19/2026 11:58 | 3315 | 9.954 |
| 06/19/2026 11:58 | 750 | 9.954 |
| 06/19/2026 11:58 | 51 | 9.951 |
| 06/19/2026 11:58 | 3844 | 9.954 |
| 06/19/2026 11:58 | 1575 | 9.954 |
| 06/19/2026 11:58 | 879 | 9.954 |
| 06/19/2026 11:58 | 1973 | 9.954 |
| 06/19/2026 11:58 | 1342 | 9.954 |
| 06/19/2026 11:58 | 210 | 9.951 |
| 06/19/2026 11:58 | 1219 | 9.951 |
| 06/19/2026 11:58 | 1723 | 9.951 |
| 06/19/2026 11:58 | 1217 | 9.952 |
| 06/19/2026 11:58 | 1592 | 9.951 |
| 06/19/2026 11:58 | 2338 | 9.951 |
| 06/19/2026 11:58 | 439 | 9.951 |
| 06/19/2026 11:58 | 486 | 9.952 |
| 06/19/2026 11:58 | 91 | 9.953 |
| 06/19/2026 11:58 | 607 | 9.953 |
| 06/19/2026 11:58 | 591 | 9.953 |
| 06/19/2026 11:58 | 561 | 9.952 |
| 06/19/2026 11:58 | 32728 | 9.952 |
| 06/19/2026 11:58 | 5977 | 9.952 |
| 06/19/2026 11:58 | 1725 | 9.952 |
| 06/19/2026 11:58 | 10504 | 9.952 |
| 06/19/2026 11:58 | 750 | 9.952 |
| 06/19/2026 11:58 | 750 | 9.952 |
| 06/19/2026 11:58 | 570 | 9.951 |
| 06/19/2026 11:58 | 1192 | 9.951 |
| 06/19/2026 11:58 | 684 | 9.952 |
| 06/19/2026 11:58 | 358 | 9.953 |
| 06/19/2026 11:58 | 1267 | 9.953 |
| 06/19/2026 11:58 | 868 | 9.953 |
| 06/19/2026 11:58 | 545 | 9.953 |
| 06/19/2026 11:58 | 92 | 9.953 |
| 06/19/2026 11:58 | 1267 | 9.953 |
| 06/19/2026 11:58 | 92 | 9.953 |
| 06/19/2026 11:58 | 418 | 9.954 |
| 06/19/2026 11:58 | 1530 | 9.954 |
| 06/19/2026 11:58 | 86 | 9.954 |
| 06/19/2026 11:58 | 151 | 9.954 |
| 06/19/2026 11:58 | 53 | 9.954 |
| 06/19/2026 11:58 | 819 | 9.954 |
| 06/19/2026 11:58 | 1175 | 9.954 |
| 06/19/2026 11:58 | 1170 | 9.954 |
| 06/19/2026 11:58 | 1530 | 9.954 |
| 06/19/2026 11:58 | 187 | 9.954 |
| 06/19/2026 11:58 | 309 | 9.954 |
| 06/19/2026 11:58 | 812 | 9.954 |
| 06/19/2026 11:58 | 46 | 9.954 |
| 06/19/2026 11:58 | 569 | 9.954 |
| 06/19/2026 11:58 | 343 | 9.955 |
| 06/19/2026 11:58 | 374 | 9.954 |
| 06/19/2026 11:58 | 713 | 9.954 |
| 06/19/2026 11:58 | 2542 | 9.953 |
| 06/19/2026 11:58 | 243 | 9.953 |
| 06/19/2026 11:58 | 1341 | 9.953 |
| 06/19/2026 11:58 | 337 | 9.953 |
| 06/19/2026 11:58 | 43 | 9.952 |
| 06/19/2026 11:58 | 590 | 9.952 |
| 06/19/2026 11:58 | 96 | 9.953 |
| 06/19/2026 11:58 | 1 | 9.952 |
| 06/19/2026 11:58 | 51 | 9.952 |
| 06/19/2026 11:58 | 361 | 9.953 |
| 06/19/2026 11:58 | 389 | 9.953 |
| 06/19/2026 11:58 | 3315 | 9.953 |
| 06/19/2026 11:58 | 750 | 9.953 |
| 06/19/2026 11:58 | 1146 | 9.952 |
| 06/19/2026 11:58 | 125 | 9.952 |
| 06/19/2026 11:58 | 438 | 9.952 |
| 06/19/2026 11:58 | 1489 | 9.952 |
| 06/19/2026 11:58 | 78 | 9.952 |
| 06/19/2026 11:58 | 1264 | 9.952 |
| 06/19/2026 11:58 | 4002 | 9.951 |
| 06/19/2026 11:58 | 4002 | 9.951 |
| 06/19/2026 11:58 | 566 | 9.951 |
| 06/19/2026 11:58 | 559 | 9.951 |
| 06/19/2026 11:58 | 578 | 9.951 |
| 06/19/2026 11:58 | 607 | 9.951 |
| 06/19/2026 11:58 | 95 | 9.951 |
| 06/19/2026 11:58 | 484 | 9.951 |
| 06/19/2026 11:58 | 48033 | 9.949 |
| 06/19/2026 11:58 | 568 | 9.948 |
| 06/19/2026 11:58 | 568 | 9.948 |
| 06/19/2026 11:58 | 1572 | 9.948 |
| 06/19/2026 11:58 | 712 | 9.949 |
| 06/19/2026 11:58 | 273 | 9.949 |
| 06/19/2026 11:58 | 877 | 9.95 |
| 06/19/2026 11:58 | 605 | 9.95 |
| 06/19/2026 11:58 | 1578 | 9.95 |
| 06/19/2026 11:58 | 617 | 9.951 |
| 06/19/2026 11:58 | 1341 | 9.951 |
| 06/19/2026 11:58 | 1584 | 9.951 |
| 06/19/2026 11:58 | 47 | 9.951 |
| 06/19/2026 11:58 | 165 | 9.951 |
| 06/19/2026 11:58 | 981 | 9.951 |
| 06/19/2026 11:58 | 789 | 9.951 |
| 06/19/2026 11:58 | 1341 | 9.951 |
| 06/19/2026 11:58 | 361 | 9.951 |
| 06/19/2026 11:58 | 3842 | 9.951 |
| 06/19/2026 11:58 | 831 | 9.951 |
| 06/19/2026 11:58 | 1346 | 9.951 |
| 06/19/2026 11:58 | 851 | 9.951 |
| 06/19/2026 11:58 | 986 | 9.951 |
| 06/19/2026 11:58 | 1316 | 9.951 |
| 06/19/2026 11:58 | 1286 | 9.952 |
| 06/19/2026 11:58 | 266 | 9.952 |
| 06/19/2026 11:58 | 459 | 9.952 |
| 06/19/2026 11:58 | 784 | 9.951 |
| 06/19/2026 11:58 | 875 | 9.951 |
| 06/19/2026 11:58 | 599 | 9.951 |
| 06/19/2026 11:58 | 808 | 9.951 |
| 06/19/2026 11:58 | 1474 | 9.951 |
| 06/19/2026 11:58 | 149 | 9.951 |
| 06/19/2026 11:58 | 558 | 9.951 |
| 06/19/2026 11:58 | 43 | 9.951 |
| 06/19/2026 11:57 | 428 | 9.953 |
| 06/19/2026 11:57 | 4155 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 743 | 9.954 |
| 06/19/2026 11:57 | 1585 | 9.954 |
| 06/19/2026 11:57 | 1569 | 9.954 |
| 06/19/2026 11:57 | 557 | 9.954 |
| 06/19/2026 11:57 | 3315 | 9.953 |
| 06/19/2026 11:57 | 750 | 9.953 |
| 06/19/2026 11:57 | 52 | 9.952 |
| 06/19/2026 11:57 | 1836 | 9.952 |
| 06/19/2026 11:57 | 1 | 9.951 |
| 06/19/2026 11:57 | 2168 | 9.952 |
| 06/19/2026 11:57 | 1380 | 9.951 |
| 06/19/2026 11:57 | 323 | 9.951 |
| 06/19/2026 11:57 | 687 | 9.951 |
| 06/19/2026 11:57 | 308 | 9.951 |
| 06/19/2026 11:57 | 461 | 9.951 |
| 06/19/2026 11:57 | 428 | 9.951 |
| 06/19/2026 11:57 | 145 | 9.951 |
| 06/19/2026 11:57 | 4002 | 9.95 |
| 06/19/2026 11:57 | 569 | 9.95 |
| 06/19/2026 11:57 | 3618 | 9.95 |
| 06/19/2026 11:57 | 384 | 9.95 |
| 06/19/2026 11:57 | 602 | 9.95 |
| 06/19/2026 11:57 | 601 | 9.95 |
| 06/19/2026 11:57 | 548 | 9.95 |
| 06/19/2026 11:57 | 578 | 9.95 |
| 06/19/2026 11:57 | 602 | 9.95 |
| 06/19/2026 11:57 | 48033 | 9.95 |
| 06/19/2026 11:57 | 1261 | 9.949 |
| 06/19/2026 11:57 | 4 | 9.95 |
| 06/19/2026 11:57 | 217 | 9.95 |
| 06/19/2026 11:57 | 582 | 9.95 |
| 06/19/2026 11:57 | 392 | 9.95 |
| 06/19/2026 11:57 | 1546 | 9.95 |
| 06/19/2026 11:57 | 594 | 9.95 |
| 06/19/2026 11:57 | 35 | 9.951 |
| 06/19/2026 11:57 | 3315 | 9.951 |
| 06/19/2026 11:57 | 1569 | 9.951 |
| 06/19/2026 11:57 | 2855 | 9.951 |
| 06/19/2026 11:57 | 724 | 9.951 |
| 06/19/2026 11:57 | 1568 | 9.952 |
| 06/19/2026 11:57 | 217 | 9.952 |
| 06/19/2026 11:57 | 3000 | 9.952 |
| 06/19/2026 11:57 | 282 | 9.952 |
| 06/19/2026 11:57 | 1413 | 9.952 |
| 06/19/2026 11:57 | 5434 | 9.952 |
| 06/19/2026 11:57 | 217 | 9.952 |
| 06/19/2026 11:57 | 3315 | 9.953 |
| 06/19/2026 11:57 | 2593 | 9.953 |
| 06/19/2026 11:57 | 1 | 9.954 |
| 06/19/2026 11:57 | 1270 | 9.955 |
| 06/19/2026 11:57 | 1315 | 9.955 |
| 06/19/2026 11:57 | 1315 | 9.955 |
| 06/19/2026 11:57 | 82 | 9.955 |
| 06/19/2026 11:57 | 219 | 9.955 |
| 06/19/2026 11:57 | 1315 | 9.955 |
| 06/19/2026 11:57 | 367 | 9.955 |
| 06/19/2026 11:57 | 299 | 9.955 |
| 06/19/2026 11:57 | 257 | 9.955 |
| 06/19/2026 11:57 | 700 | 9.955 |
| 06/19/2026 11:57 | 386 | 9.956 |
| 06/19/2026 11:57 | 3399 | 9.954 |
| 06/19/2026 11:57 | 10896 | 9.954 |
| 06/19/2026 11:57 | 317 | 9.954 |
| 06/19/2026 11:57 | 43 | 9.953 |
| 06/19/2026 11:57 | 614 | 9.953 |
| 06/19/2026 11:57 | 10505 | 9.954 |
| 06/19/2026 11:57 | 578 | 9.953 |
| 06/19/2026 11:57 | 909 | 9.954 |
| 06/19/2026 11:57 | 47 | 9.954 |
| 06/19/2026 11:57 | 162 | 9.954 |
| 06/19/2026 11:57 | 131 | 9.953 |
| 06/19/2026 11:57 | 1104 | 9.953 |
| 06/19/2026 11:57 | 162 | 9.953 |
| 06/19/2026 11:57 | 274 | 9.953 |
| 06/19/2026 11:57 | 425 | 9.953 |
| 06/19/2026 11:57 | 1103 | 9.954 |
| 06/19/2026 11:57 | 210 | 9.953 |
| 06/19/2026 11:57 | 1103 | 9.953 |
| 06/19/2026 11:57 | 47 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 4454 | 9.954 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 10555 | 9.954 |
| 06/19/2026 11:57 | 8271 | 9.954 |
| 06/19/2026 11:57 | 1 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 1342 | 9.954 |
| 06/19/2026 11:57 | 1792 | 9.953 |
| 06/19/2026 11:57 | 2210 | 9.953 |
| 06/19/2026 11:57 | 2196 | 9.953 |
| 06/19/2026 11:57 | 333 | 9.953 |
| 06/19/2026 11:57 | 1473 | 9.953 |
| 06/19/2026 11:57 | 273 | 9.953 |
| 06/19/2026 11:57 | 292 | 9.953 |
| 06/19/2026 11:57 | 356 | 9.953 |
| 06/19/2026 11:57 | 222 | 9.953 |
| 06/19/2026 11:57 | 1486 | 9.954 |
| 06/19/2026 11:57 | 1391 | 9.954 |
| 06/19/2026 11:57 | 3219 | 9.954 |
| 06/19/2026 11:57 | 408 | 9.953 |
| 06/19/2026 11:57 | 152 | 9.953 |
| 06/19/2026 11:57 | 592 | 9.953 |
| 06/19/2026 11:57 | 558 | 9.953 |
| 06/19/2026 11:57 | 379 | 9.953 |
| 06/19/2026 11:57 | 296 | 9.953 |
| 06/19/2026 11:57 | 1413 | 9.953 |
| 06/19/2026 11:57 | 1821 | 9.953 |
| 06/19/2026 11:57 | 93 | 9.953 |
| 06/19/2026 11:57 | 607 | 9.953 |
| 06/19/2026 11:57 | 377 | 9.954 |
| 06/19/2026 11:57 | 9929 | 9.954 |
| 06/19/2026 11:57 | 9869 | 9.954 |
| 06/19/2026 11:57 | 237 | 9.954 |
| 06/19/2026 11:57 | 362 | 9.954 |
| 06/19/2026 11:57 | 1037 | 9.954 |
| 06/19/2026 11:57 | 179 | 9.954 |
| 06/19/2026 11:57 | 221 | 9.954 |
| 06/19/2026 11:57 | 474 | 9.954 |
| 06/19/2026 11:57 | 250 | 9.954 |
| 06/19/2026 11:57 | 43 | 9.953 |
| 06/19/2026 11:57 | 580 | 9.953 |
| 06/19/2026 11:57 | 16 | 9.954 |
| 06/19/2026 11:57 | 589 | 9.954 |
| 06/19/2026 11:57 | 1545 | 9.954 |
| 06/19/2026 11:57 | 1792 | 9.954 |
| 06/19/2026 11:57 | 1622 | 9.953 |
| 06/19/2026 11:57 | 140 | 9.953 |
| 06/19/2026 11:57 | 436 | 9.953 |
| 06/19/2026 11:57 | 1360 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 447 | 9.954 |
| 06/19/2026 11:57 | 4454 | 9.954 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 8271 | 9.954 |
| 06/19/2026 11:57 | 1 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 1342 | 9.954 |
| 06/19/2026 11:57 | 3456 | 9.953 |
| 06/19/2026 11:57 | 106 | 9.953 |
| 06/19/2026 11:57 | 697 | 9.953 |
| 06/19/2026 11:57 | 701 | 9.953 |
| 06/19/2026 11:57 | 682 | 9.953 |
| 06/19/2026 11:57 | 1109 | 9.953 |
| 06/19/2026 11:57 | 373 | 9.953 |
| 06/19/2026 11:57 | 424 | 9.953 |
| 06/19/2026 11:57 | 53 | 9.953 |
| 06/19/2026 11:57 | 87 | 9.953 |
| 06/19/2026 11:57 | 57 | 9.953 |
| 06/19/2026 11:57 | 684 | 9.953 |
| 06/19/2026 11:57 | 2821 | 9.953 |
| 06/19/2026 11:57 | 609 | 9.953 |
| 06/19/2026 11:57 | 609 | 9.953 |
| 06/19/2026 11:57 | 590 | 9.953 |
| 06/19/2026 11:57 | 572 | 9.953 |
| 06/19/2026 11:57 | 3853 | 9.954 |
| 06/19/2026 11:57 | 576 | 9.953 |
| 06/19/2026 11:57 | 552 | 9.953 |
| 06/19/2026 11:57 | 1413 | 9.954 |
| 06/19/2026 11:57 | 1209 | 9.954 |
| 06/19/2026 11:57 | 16646 | 9.954 |
| 06/19/2026 11:57 | 1946 | 9.954 |
| 06/19/2026 11:57 | 10088 | 9.954 |
| 06/19/2026 11:57 | 19161 | 9.954 |
| 06/19/2026 11:57 | 1413 | 9.954 |
| 06/19/2026 11:57 | 44666 | 9.954 |
| 06/19/2026 11:57 | 294 | 9.954 |
| 06/19/2026 11:57 | 1119 | 9.954 |
| 06/19/2026 11:57 | 1271 | 9.954 |
| 06/19/2026 11:57 | 1348 | 9.954 |
| 06/19/2026 11:57 | 691 | 9.953 |
| 06/19/2026 11:57 | 43 | 9.953 |
| 06/19/2026 11:57 | 603 | 9.953 |
| 06/19/2026 11:57 | 616 | 9.953 |
| 06/19/2026 11:57 | 2082 | 9.954 |
| 06/19/2026 11:57 | 77 | 9.953 |
| 06/19/2026 11:57 | 323 | 9.953 |
| 06/19/2026 11:57 | 447 | 9.953 |
| 06/19/2026 11:57 | 1291 | 9.953 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 4454 | 9.954 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 1 | 9.953 |
| 06/19/2026 11:57 | 8271 | 9.954 |
| 06/19/2026 11:57 | 51 | 9.953 |
| 06/19/2026 11:57 | 1027 | 9.954 |
| 06/19/2026 11:57 | 1342 | 9.954 |
| 06/19/2026 11:57 | 4758 | 9.953 |
| 06/19/2026 11:57 | 1373 | 9.953 |
| 06/19/2026 11:57 | 3385 | 9.953 |
| 06/19/2026 11:57 | 111 | 9.953 |
| 06/19/2026 11:57 | 460 | 9.953 |
| 06/19/2026 11:57 | 30 | 9.953 |
| 06/19/2026 11:57 | 3 | 9.953 |
| 06/19/2026 11:57 | 531 | 9.953 |
| 06/19/2026 11:57 | 561 | 9.953 |
| 06/19/2026 11:57 | 584 | 9.953 |
| 06/19/2026 11:57 | 564 | 9.953 |
| 06/19/2026 11:57 | 589 | 9.953 |
| 06/19/2026 11:57 | 531 | 9.954 |
| 06/19/2026 11:57 | 1469 | 9.954 |
| 06/19/2026 11:57 | 1000 | 9.952 |
| 06/19/2026 11:57 | 1761 | 9.953 |
| 06/19/2026 11:57 | 2217 | 9.953 |
| 06/19/2026 11:57 | 43 | 9.953 |
| 06/19/2026 11:57 | 567 | 9.953 |
| 06/19/2026 11:57 | 588 | 9.953 |
| 06/19/2026 11:57 | 13339 | 9.954 |
| 06/19/2026 11:57 | 886 | 9.954 |
| 06/19/2026 11:57 | 49 | 9.954 |
| 06/19/2026 11:57 | 137 | 9.953 |
| 06/19/2026 11:57 | 171 | 9.954 |
| 06/19/2026 11:57 | 1358 | 9.953 |
| 06/19/2026 11:57 | 202 | 9.953 |
| 06/19/2026 11:56 | 193 | 9.953 |
| 06/19/2026 11:56 | 49 | 9.953 |
| 06/19/2026 11:56 | 171 | 9.953 |
| 06/19/2026 11:56 | 1086 | 9.954 |
| 06/19/2026 11:56 | 538 | 9.953 |
| 06/19/2026 11:56 | 886 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 4454 | 9.954 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 629 | 9.954 |
| 06/19/2026 11:56 | 6105 | 9.954 |
| 06/19/2026 11:56 | 1874 | 9.954 |
| 06/19/2026 11:56 | 292 | 9.954 |
| 06/19/2026 11:56 | 1 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 8948 | 9.954 |
| 06/19/2026 11:56 | 1342 | 9.954 |
| 06/19/2026 11:56 | 493 | 9.953 |
| 06/19/2026 11:56 | 1065 | 9.953 |
| 06/19/2026 11:56 | 655 | 9.953 |
| 06/19/2026 11:56 | 1413 | 9.953 |
| 06/19/2026 11:56 | 827 | 9.953 |
| 06/19/2026 11:56 | 1257 | 9.953 |
| 06/19/2026 11:56 | 3480 | 9.953 |
| 06/19/2026 11:56 | 2230 | 9.953 |
| 06/19/2026 11:56 | 587 | 9.953 |
| 06/19/2026 11:56 | 185 | 9.953 |
| 06/19/2026 11:56 | 392 | 9.953 |
| 06/19/2026 11:56 | 564 | 9.953 |
| 06/19/2026 11:56 | 589 | 9.953 |
| 06/19/2026 11:56 | 606 | 9.953 |
| 06/19/2026 11:56 | 574 | 9.953 |
| 06/19/2026 11:56 | 443 | 9.954 |
| 06/19/2026 11:56 | 750 | 9.954 |
| 06/19/2026 11:56 | 253 | 9.954 |
| 06/19/2026 11:56 | 341 | 9.954 |
| 06/19/2026 11:56 | 43 | 9.953 |
| 06/19/2026 11:56 | 581 | 9.953 |
| 06/19/2026 11:56 | 1650 | 9.953 |
| 06/19/2026 11:56 | 597 | 9.953 |
| 06/19/2026 11:56 | 420 | 9.953 |
| 06/19/2026 11:56 | 141 | 9.953 |
| 06/19/2026 11:56 | 1318 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 4454 | 9.954 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 644 | 9.954 |
| 06/19/2026 11:56 | 8271 | 9.954 |
| 06/19/2026 11:56 | 1 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 1342 | 9.954 |
| 06/19/2026 11:56 | 2757 | 9.953 |
| 06/19/2026 11:56 | 157 | 9.953 |
| 06/19/2026 11:56 | 50 | 9.953 |
| 06/19/2026 11:56 | 1124 | 9.953 |
| 06/19/2026 11:56 | 872 | 9.953 |
| 06/19/2026 11:56 | 750 | 9.953 |
| 06/19/2026 11:56 | 514 | 9.954 |
| 06/19/2026 11:56 | 2223 | 9.953 |
| 06/19/2026 11:56 | 2246 | 9.953 |
| 06/19/2026 11:56 | 1241 | 9.953 |
| 06/19/2026 11:56 | 557 | 9.953 |
| 06/19/2026 11:56 | 565 | 9.953 |
| 06/19/2026 11:56 | 587 | 9.953 |
| 06/19/2026 11:56 | 612 | 9.953 |
| 06/19/2026 11:56 | 4096 | 9.954 |
| 06/19/2026 11:56 | 580 | 9.953 |
| 06/19/2026 11:56 | 573 | 9.953 |
| 06/19/2026 11:56 | 1024 | 9.954 |
| 06/19/2026 11:56 | 533 | 9.954 |
| 06/19/2026 11:56 | 272 | 9.954 |
| 06/19/2026 11:56 | 1241 | 9.954 |
| 06/19/2026 11:56 | 278 | 9.954 |
| 06/19/2026 11:56 | 180 | 9.954 |
| 06/19/2026 11:56 | 250 | 9.954 |
| 06/19/2026 11:56 | 269 | 9.954 |
| 06/19/2026 11:56 | 232 | 9.954 |
| 06/19/2026 11:56 | 705 | 9.953 |
| 06/19/2026 11:56 | 260 | 9.953 |
| 06/19/2026 11:56 | 43 | 9.953 |
| 06/19/2026 11:56 | 583 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 4454 | 9.954 |
| 06/19/2026 11:56 | 1 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.953 |
| 06/19/2026 11:56 | 737 | 9.954 |
| 06/19/2026 11:56 | 4828 | 9.954 |
| 06/19/2026 11:56 | 474 | 9.954 |
| 06/19/2026 11:56 | 1514 | 9.954 |
| 06/19/2026 11:56 | 1248 | 9.954 |
| 06/19/2026 11:56 | 132 | 9.954 |
| 06/19/2026 11:56 | 75 | 9.954 |
| 06/19/2026 11:56 | 1342 | 9.954 |
| 06/19/2026 11:56 | 63 | 9.953 |
| 06/19/2026 11:56 | 949 | 9.953 |
| 06/19/2026 11:56 | 924 | 9.953 |
| 06/19/2026 11:56 | 162 | 9.953 |
| 06/19/2026 11:56 | 49 | 9.953 |
| 06/19/2026 11:56 | 1040 | 9.953 |
| 06/19/2026 11:56 | 909 | 9.953 |
| 06/19/2026 11:56 | 852 | 9.953 |
| 06/19/2026 11:56 | 762 | 9.953 |
| 06/19/2026 11:56 | 3155 | 9.953 |
| 06/19/2026 11:56 | 2214 | 9.953 |
| 06/19/2026 11:56 | 341 | 9.953 |
| 06/19/2026 11:56 | 579 | 9.953 |
| 06/19/2026 11:56 | 19 | 9.953 |
| 06/19/2026 11:56 | 590 | 9.953 |
| 06/19/2026 11:56 | 561 | 9.953 |
| 06/19/2026 11:56 | 553 | 9.953 |
| 06/19/2026 11:56 | 607 | 9.953 |
| 06/19/2026 11:56 | 1052 | 9.954 |
| 06/19/2026 11:56 | 306 | 9.954 |
| 06/19/2026 11:56 | 638 | 9.954 |
| 06/19/2026 11:56 | 9608 | 9.954 |
| 06/19/2026 11:56 | 2521 | 9.954 |
| 06/19/2026 11:56 | 550 | 9.953 |
| 06/19/2026 11:56 | 609 | 9.953 |
| 06/19/2026 11:56 | 630 | 9.954 |
| 06/19/2026 11:56 | 43 | 9.953 |
| 06/19/2026 11:56 | 595 | 9.953 |
| 06/19/2026 11:56 | 1583 | 9.953 |
| 06/19/2026 11:56 | 136 | 9.953 |
| 06/19/2026 11:56 | 426 | 9.953 |
| 06/19/2026 11:56 | 1437 | 9.953 |
| 06/19/2026 11:56 | 51 | 9.952 |
| 06/19/2026 11:56 | 16791 | 9.952 |
| 06/19/2026 11:56 | 336 | 9.952 |
| 06/19/2026 11:56 | 2119 | 9.952 |
| 06/19/2026 11:56 | 2891 | 9.952 |
| 06/19/2026 11:56 | 1 | 9.951 |
| 06/19/2026 11:56 | 2119 | 9.952 |
| 06/19/2026 11:56 | 699 | 9.952 |
| 06/19/2026 11:56 | 51 | 9.952 |
| 06/19/2026 11:56 | 8271 | 9.953 |
| 06/19/2026 11:56 | 1342 | 9.953 |
| 06/19/2026 11:56 | 1402 | 9.953 |
| 06/19/2026 11:56 | 8078 | 9.953 |
| 06/19/2026 11:56 | 1634 | 9.953 |
| 06/19/2026 11:56 | 1240 | 9.952 |
| 06/19/2026 11:56 | 1505 | 9.952 |
| 06/19/2026 11:56 | 1321 | 9.953 |
| 06/19/2026 11:56 | 1644 | 9.953 |
| 06/19/2026 11:56 | 5710 | 9.953 |
| 06/19/2026 11:56 | 497 | 9.953 |
| 06/19/2026 11:56 | 97 | 9.953 |
| 06/19/2026 11:56 | 88 | 9.953 |
| 06/19/2026 11:56 | 159 | 9.953 |
| 06/19/2026 11:56 | 357 | 9.953 |
| 06/19/2026 11:56 | 488 | 9.953 |
| 06/19/2026 11:56 | 77 | 9.953 |
| 06/19/2026 11:56 | 586 | 9.953 |
| 06/19/2026 11:56 | 497 | 9.953 |
| 06/19/2026 11:56 | 49 | 9.953 |
| 06/19/2026 11:56 | 761 | 9.954 |
| 06/19/2026 11:56 | 2521 | 9.954 |
| 06/19/2026 11:56 | 575 | 9.953 |
| 06/19/2026 11:56 | 309 | 9.953 |
| 06/19/2026 11:56 | 277 | 9.953 |
| 06/19/2026 11:56 | 630 | 9.954 |
| 06/19/2026 11:56 | 1000 | 9.953 |
| 06/19/2026 11:56 | 11456 | 9.954 |
| 06/19/2026 11:56 | 1765 | 9.954 |
| 06/19/2026 11:56 | 280 | 9.954 |
| 06/19/2026 11:56 | 581 | 9.954 |
| 06/19/2026 11:56 | 2119 | 9.953 |
| 06/19/2026 11:56 | 1025 | 9.952 |
| 06/19/2026 11:56 | 587 | 9.952 |
| 06/19/2026 11:56 | 507 | 9.952 |
| 06/19/2026 11:56 | 4017 | 9.953 |
| 06/19/2026 11:56 | 1306 | 9.953 |
| 06/19/2026 11:56 | 913 | 9.953 |
| 06/19/2026 11:56 | 43 | 9.953 |
| 06/19/2026 11:56 | 582 | 9.953 |
| 06/19/2026 11:56 | 147 | 9.953 |
| 06/19/2026 11:56 | 564 | 9.953 |
| 06/19/2026 11:56 | 139 | 9.953 |
| 06/19/2026 11:56 | 122 | 9.953 |
| 06/19/2026 11:56 | 140 | 9.953 |
| 06/19/2026 11:56 | 610 | 9.953 |
| 06/19/2026 11:56 | 1041 | 9.953 |
| 06/19/2026 11:55 | 227 | 9.953 |
| 06/19/2026 11:55 | 287 | 9.953 |
| 06/19/2026 11:55 | 775 | 9.953 |
| 06/19/2026 11:55 | 51 | 9.953 |
| 06/19/2026 11:55 | 475 | 9.954 |
| 06/19/2026 11:55 | 51 | 9.953 |
| 06/19/2026 11:55 | 1307 | 9.954 |
| 06/19/2026 11:55 | 51 | 9.953 |
| 06/19/2026 11:55 | 112 | 9.955 |
| 06/19/2026 11:55 | 2462 | 9.954 |
| 06/19/2026 11:55 | 1138 | 9.954 |
| 06/19/2026 11:55 | 1 | 9.953 |
| 06/19/2026 11:55 | 697 | 9.954 |
| 06/19/2026 11:55 | 627 | 9.954 |
| 06/19/2026 11:55 | 687 | 9.954 |
| 06/19/2026 11:55 | 235 | 9.954 |
| 06/19/2026 11:55 | 1209 | 9.954 |
| 06/19/2026 11:55 | 1116 | 9.954 |
| 06/19/2026 11:55 | 51 | 9.954 |
| 06/19/2026 11:55 | 6892 | 9.955 |
| 06/19/2026 11:55 | 1342 | 9.955 |
| 06/19/2026 11:55 | 1088 | 9.955 |
| 06/19/2026 11:55 | 770 | 9.955 |
| 06/19/2026 11:55 | 1349 | 9.955 |
| 06/19/2026 11:55 | 1249 | 9.955 |
| 06/19/2026 11:55 | 466 | 9.955 |
| 06/19/2026 11:55 | 50 | 9.955 |
| 06/19/2026 11:55 | 5710 | 9.955 |
| 06/19/2026 11:55 | 3636 | 9.955 |
| 06/19/2026 11:55 | 2074 | 9.955 |
| 06/19/2026 11:55 | 612 | 9.955 |
| 06/19/2026 11:55 | 427 | 9.955 |
| 06/19/2026 11:55 | 4 | 9.955 |
| 06/19/2026 11:55 | 147 | 9.955 |
| 06/19/2026 11:55 | 555 | 9.955 |
| 06/19/2026 11:55 | 357 | 9.955 |
| 06/19/2026 11:55 | 250 | 9.955 |
| 06/19/2026 11:55 | 1662 | 9.956 |
| 06/19/2026 11:55 | 1559 | 9.956 |
| 06/19/2026 11:55 | 420 | 9.955 |
| 06/19/2026 11:55 | 166 | 9.955 |
| 06/19/2026 11:55 | 567 | 9.955 |
| 06/19/2026 11:55 | 805 | 9.957 |
| 06/19/2026 11:55 | 5434 | 9.955 |
| 06/19/2026 11:55 | 2865 | 9.955 |
| 06/19/2026 11:55 | 20120 | 9.955 |
| 06/19/2026 11:55 | 219 | 9.955 |
| 06/19/2026 11:55 | 1004 | 9.954 |
| 06/19/2026 11:55 | 43 | 9.954 |
| 06/19/2026 11:55 | 565 | 9.954 |
| 06/19/2026 11:55 | 618 | 9.954 |
| 06/19/2026 11:55 | 48 | 9.955 |
| 06/19/2026 11:55 | 164 | 9.955 |
| 06/19/2026 11:55 | 127 | 9.954 |
| 06/19/2026 11:55 | 1536 | 9.954 |
| 06/19/2026 11:55 | 448 | 9.954 |
| 06/19/2026 11:55 | 1143 | 9.954 |
| 06/19/2026 11:55 | 48 | 9.954 |
| 06/19/2026 11:55 | 164 | 9.954 |
| 06/19/2026 11:55 | 1 | 9.954 |
| 06/19/2026 11:55 | 51 | 9.954 |
| 06/19/2026 11:55 | 1342 | 9.955 |
| 06/19/2026 11:55 | 689 | 9.954 |
| 06/19/2026 11:55 | 1028 | 9.954 |
| 06/19/2026 11:55 | 149 | 9.954 |
| 06/19/2026 11:55 | 630 | 9.954 |
| 06/19/2026 11:55 | 609 | 9.954 |
| 06/19/2026 11:55 | 552 | 9.954 |
| 06/19/2026 11:55 | 655 | 9.954 |
| 06/19/2026 11:55 | 142 | 9.954 |
| 06/19/2026 11:55 | 57 | 9.954 |
| 06/19/2026 11:55 | 38 | 9.954 |
| 06/19/2026 11:55 | 892 | 9.954 |
| 06/19/2026 11:55 | 269 | 9.954 |
| 06/19/2026 11:55 | 282 | 9.955 |
| 06/19/2026 11:55 | 3441 | 9.954 |
| 06/19/2026 11:55 | 1185 | 9.954 |
| 06/19/2026 11:55 | 1084 | 9.954 |
| 06/19/2026 11:55 | 562 | 9.954 |
| 06/19/2026 11:55 | 563 | 9.954 |
| 06/19/2026 11:55 | 5312 | 9.954 |
| 06/19/2026 11:55 | 5312 | 9.954 |
| 06/19/2026 11:55 | 5312 | 9.954 |
| 06/19/2026 11:55 | 26263 | 9.954 |
| 06/19/2026 11:55 | 613 | 9.954 |
| 06/19/2026 11:55 | 567 | 9.954 |
| 06/19/2026 11:55 | 3712 | 9.955 |
| 06/19/2026 11:55 | 6892 | 9.955 |
| 06/19/2026 11:55 | 1588 | 9.955 |
| 06/19/2026 11:55 | 9363 | 9.955 |
| 06/19/2026 11:55 | 2521 | 9.955 |
| 06/19/2026 11:55 | 564 | 9.954 |
| 06/19/2026 11:55 | 599 | 9.954 |
| 06/19/2026 11:55 | 630 | 9.956 |
| 06/19/2026 11:55 | 1094 | 9.955 |
| 06/19/2026 11:55 | 2151 | 9.955 |
| 06/19/2026 11:55 | 1940 | 9.955 |
| 06/19/2026 11:55 | 1665 | 9.955 |
| 06/19/2026 11:55 | 346 | 9.956 |
| 06/19/2026 11:55 | 1 | 9.955 |
| 06/19/2026 11:55 | 2586 | 9.955 |
| 06/19/2026 11:55 | 542 | 9.955 |
| 06/19/2026 11:55 | 486 | 9.955 |
| 06/19/2026 11:55 | 1246 | 9.956 |
| 06/19/2026 11:55 | 735 | 9.956 |
| 06/19/2026 11:55 | 866 | 9.956 |
| 06/19/2026 11:55 | 781 | 9.955 |
| 06/19/2026 11:55 | 43 | 9.953 |
| 06/19/2026 11:55 | 556 | 9.953 |
| 06/19/2026 11:55 | 218 | 9.953 |
| 06/19/2026 11:55 | 399 | 9.953 |
| 06/19/2026 11:55 | 750 | 9.953 |
| 06/19/2026 11:55 | 208 | 9.953 |
| 06/19/2026 11:55 | 408 | 9.954 |
| 06/19/2026 11:55 | 450 | 9.953 |
| 06/19/2026 11:55 | 139 | 9.953 |
| 06/19/2026 11:55 | 1322 | 9.953 |
| 06/19/2026 11:55 | 1062 | 9.952 |
| 06/19/2026 11:55 | 1 | 9.951 |
| 06/19/2026 11:55 | 2724 | 9.952 |
| 06/19/2026 11:55 | 750 | 9.952 |
| 06/19/2026 11:55 | 858 | 9.952 |
| 06/19/2026 11:55 | 65 | 9.952 |
| 06/19/2026 11:55 | 250 | 9.952 |
| 06/19/2026 11:55 | 140 | 9.952 |
| 06/19/2026 11:55 | 2593 | 9.953 |
| 06/19/2026 11:55 | 858 | 9.953 |
| 06/19/2026 11:55 | 2119 | 9.953 |
| 06/19/2026 11:55 | 3000 | 9.953 |
| 06/19/2026 11:55 | 5124 | 9.953 |
| 06/19/2026 11:55 | 1342 | 9.953 |
| 06/19/2026 11:55 | 597 | 9.952 |
| 06/19/2026 11:55 | 750 | 9.953 |
| 06/19/2026 11:55 | 1457 | 9.952 |
| 06/19/2026 11:55 | 714 | 9.952 |
| 06/19/2026 11:55 | 38 | 9.952 |
| 06/19/2026 11:55 | 750 | 9.952 |
| 06/19/2026 11:55 | 779 | 9.952 |
| 06/19/2026 11:55 | 1479 | 9.952 |
| 06/19/2026 11:55 | 493 | 9.952 |
| 06/19/2026 11:55 | 598 | 9.953 |
| 06/19/2026 11:55 | 555 | 9.953 |
| 06/19/2026 11:55 | 235 | 9.953 |
| 06/19/2026 11:55 | 20 | 9.953 |
| 06/19/2026 11:55 | 350 | 9.953 |
| 06/19/2026 11:55 | 590 | 9.953 |
| 06/19/2026 11:55 | 3712 | 9.954 |
| 06/19/2026 11:55 | 265 | 9.954 |
| 06/19/2026 11:55 | 6892 | 9.954 |
| 06/19/2026 11:55 | 239 | 9.954 |
| 06/19/2026 11:55 | 2521 | 9.954 |
| 06/19/2026 11:55 | 2793 | 9.954 |
| 06/19/2026 11:55 | 9081 | 9.954 |
| 06/19/2026 11:55 | 1214 | 9.954 |
| 06/19/2026 11:55 | 3040 | 9.954 |
| 06/19/2026 11:55 | 708 | 9.954 |
| 06/19/2026 11:55 | 543 | 9.954 |
| 06/19/2026 11:55 | 745 | 9.954 |
| 06/19/2026 11:55 | 6608 | 9.954 |
| 06/19/2026 11:55 | 829 | 9.954 |
| 06/19/2026 11:55 | 459 | 9.954 |
| 06/19/2026 11:55 | 50 | 9.954 |
| 06/19/2026 11:55 | 164 | 9.954 |
| 06/19/2026 11:55 | 1101 | 9.954 |
| 06/19/2026 11:55 | 1286 | 9.954 |
| 06/19/2026 11:55 | 236 | 9.954 |
| 06/19/2026 11:55 | 576 | 9.954 |
| 06/19/2026 11:55 | 529 | 9.954 |
| 06/19/2026 11:55 | 45 | 9.954 |
| 06/19/2026 11:55 | 476 | 9.955 |
| 06/19/2026 11:55 | 630 | 9.956 |
| 06/19/2026 11:55 | 2074 | 9.954 |
| 06/19/2026 11:55 | 300 | 9.954 |
| 06/19/2026 11:55 | 3985 | 9.956 |
| 06/19/2026 11:55 | 255 | 9.956 |
| 06/19/2026 11:55 | 1300 | 9.956 |
| 06/19/2026 11:55 | 2327 | 9.956 |
| 06/19/2026 11:55 | 1133 | 9.955 |
| 06/19/2026 11:55 | 1749 | 9.953 |
| 06/19/2026 11:55 | 18777 | 9.953 |
| 06/19/2026 11:55 | 2214 | 9.953 |
| 06/19/2026 11:55 | 602 | 9.952 |
| 06/19/2026 11:55 | 43 | 9.952 |
| 06/19/2026 11:55 | 1996 | 9.952 |
| 06/19/2026 11:55 | 579 | 9.952 |
| 06/19/2026 11:55 | 51 | 9.952 |
| 06/19/2026 11:55 | 2119 | 9.953 |
| 06/19/2026 11:55 | 2668 | 9.953 |
| 06/19/2026 11:55 | 1 | 9.952 |
| 06/19/2026 11:55 | 922 | 9.953 |
| 06/19/2026 11:55 | 2119 | 9.953 |
| 06/19/2026 11:55 | 514 | 9.952 |
| 06/19/2026 11:55 | 2602 | 9.953 |
| 06/19/2026 11:55 | 2594 | 9.953 |
| 06/19/2026 11:55 | 1342 | 9.954 |
| 06/19/2026 11:55 | 2659 | 9.953 |
| 06/19/2026 11:55 | 2119 | 9.953 |
| 06/19/2026 11:55 | 5 | 9.953 |
| 06/19/2026 11:55 | 5 | 9.953 |
| 06/19/2026 11:55 | 81 | 9.953 |
| 06/19/2026 11:55 | 841 | 9.953 |
| 06/19/2026 11:55 | 55 | 9.953 |
| 06/19/2026 11:55 | 501 | 9.953 |
| 06/19/2026 11:55 | 607 | 9.953 |
| 06/19/2026 11:55 | 584 | 9.953 |
| 06/19/2026 11:55 | 582 | 9.953 |
| 06/19/2026 11:55 | 283 | 9.954 |
| 06/19/2026 11:55 | 3712 | 9.954 |
| 06/19/2026 11:55 | 202 | 9.954 |
| 06/19/2026 11:55 | 3785 | 9.954 |
| 06/19/2026 11:55 | 6147 | 9.954 |
| 06/19/2026 11:55 | 426 | 9.954 |
| 06/19/2026 11:55 | 319 | 9.954 |
| 06/19/2026 11:55 | 377 | 9.954 |
| 06/19/2026 11:55 | 616 | 9.954 |
| 06/19/2026 11:55 | 137 | 9.954 |
| 06/19/2026 11:55 | 1500 | 9.954 |
| 06/19/2026 11:55 | 1949 | 9.954 |
| 06/19/2026 11:55 | 567 | 9.953 |
| 06/19/2026 11:55 | 574 | 9.953 |
| 06/19/2026 11:55 | 1051 | 9.954 |
| 06/19/2026 11:55 | 1789 | 9.953 |
| 06/19/2026 11:55 | 2386 | 9.953 |
| 06/19/2026 11:55 | 1789 | 9.953 |
| 06/19/2026 11:55 | 1375 | 9.953 |
| 06/19/2026 11:55 | 100 | 9.953 |
| 06/19/2026 11:55 | 1375 | 9.953 |
| 06/19/2026 11:55 | 446 | 9.953 |
| 06/19/2026 11:55 | 382 | 9.955 |
| 06/19/2026 11:55 | 127 | 9.954 |
| 06/19/2026 11:55 | 53 | 9.954 |
| 06/19/2026 11:55 | 43 | 9.953 |
| 06/19/2026 11:55 | 605 | 9.952 |
| 06/19/2026 11:55 | 591 | 9.952 |
| 06/19/2026 11:55 | 9996 | 9.953 |
| 06/19/2026 11:55 | 866 | 9.953 |
| 06/19/2026 11:55 | 161 | 9.953 |
| 06/19/2026 11:55 | 47 | 9.953 |
| 06/19/2026 11:55 | 137 | 9.952 |
| 06/19/2026 11:55 | 1341 | 9.952 |
| 06/19/2026 11:55 | 161 | 9.952 |
| 06/19/2026 11:55 | 114 | 9.952 |
| 06/19/2026 11:54 | 1042 | 9.953 |
| 06/19/2026 11:54 | 417 | 9.952 |
| 06/19/2026 11:54 | 335 | 9.952 |
| 06/19/2026 11:54 | 47 | 9.952 |
| 06/19/2026 11:54 | 1042 | 9.952 |
| 06/19/2026 11:54 | 51 | 9.952 |
| 06/19/2026 11:54 | 7825 | 9.953 |
| 06/19/2026 11:54 | 1 | 9.952 |
| 06/19/2026 11:54 | 1049 | 9.953 |
| 06/19/2026 11:54 | 1595 | 9.953 |
| 06/19/2026 11:54 | 562 | 9.953 |
| 06/19/2026 11:54 | 6275 | 9.953 |
| 06/19/2026 11:54 | 1115 | 9.953 |
| 06/19/2026 11:54 | 1002 | 9.953 |
| 06/19/2026 11:54 | 923 | 9.953 |
| 06/19/2026 11:54 | 591 | 9.953 |
| 06/19/2026 11:54 | 1342 | 9.954 |
| 06/19/2026 11:54 | 190 | 9.953 |
| 06/19/2026 11:54 | 2673 | 9.953 |
| 06/19/2026 11:54 | 7605 | 9.953 |
| 06/19/2026 11:54 | 571 | 9.953 |
| 06/19/2026 11:54 | 592 | 9.953 |
| 06/19/2026 11:54 | 592 | 9.953 |
| 06/19/2026 11:54 | 581 | 9.953 |
| 06/19/2026 11:54 | 1996 | 9.954 |
| 06/19/2026 11:54 | 3712 | 9.954 |
| 06/19/2026 11:54 | 6892 | 9.954 |
| 06/19/2026 11:54 | 563 | 9.953 |
| 06/19/2026 11:54 | 556 | 9.952 |
| 06/19/2026 11:54 | 10724 | 9.953 |
| 06/19/2026 11:54 | 59 | 9.953 |
| 06/19/2026 11:54 | 1043 | 9.953 |
| 06/19/2026 11:54 | 387 | 9.953 |
| 06/19/2026 11:54 | 43 | 9.952 |
| 06/19/2026 11:54 | 588 | 9.952 |
| 06/19/2026 11:54 | 51 | 9.952 |
| 06/19/2026 11:54 | 179 | 9.953 |
| 06/19/2026 11:54 | 51 | 9.952 |
| 06/19/2026 11:54 | 184 | 9.953 |
| 06/19/2026 11:54 | 51 | 9.952 |
| 06/19/2026 11:54 | 402 | 9.953 |
| 06/19/2026 11:54 | 1 | 9.952 |
| 06/19/2026 11:54 | 179 | 9.953 |
| 06/19/2026 11:54 | 275 | 9.953 |
| 06/19/2026 11:54 | 682 | 9.953 |
| 06/19/2026 11:54 | 10468 | 9.952 |
| 06/19/2026 11:54 | 592 | 9.953 |
| 06/19/2026 11:54 | 750 | 9.953 |
| 06/19/2026 11:54 | 10468 | 9.952 |
| 06/19/2026 11:54 | 1726 | 9.953 |
| 06/19/2026 11:54 | 1396 | 9.953 |
| 06/19/2026 11:54 | 633 | 9.953 |
| 06/19/2026 11:54 | 1356 | 9.953 |
| 06/19/2026 11:54 | 117 | 9.953 |
| 06/19/2026 11:54 | 51 | 9.953 |
| 06/19/2026 11:54 | 1070 | 9.953 |
| 06/19/2026 11:54 | 163 | 9.953 |
| 06/19/2026 11:54 | 810 | 9.953 |
| 06/19/2026 11:54 | 426 | 9.953 |
| 06/19/2026 11:54 | 90 | 9.953 |
| 06/19/2026 11:54 | 559 | 9.953 |
| 06/19/2026 11:54 | 1498 | 9.953 |
| 06/19/2026 11:54 | 563 | 9.953 |
| 06/19/2026 11:54 | 592 | 9.953 |
| 06/19/2026 11:54 | 385 | 9.954 |
| 06/19/2026 11:54 | 388 | 9.954 |
| 06/19/2026 11:54 | 10505 | 9.955 |
| 06/19/2026 11:54 | 450 | 9.955 |
| 06/19/2026 11:54 | 581 | 9.955 |
| 06/19/2026 11:54 | 609 | 9.955 |
| 06/19/2026 11:54 | 553 | 9.955 |
| 06/19/2026 11:54 | 30 | 9.955 |
| 06/19/2026 11:54 | 584 | 9.955 |
| 06/19/2026 11:54 | 440 | 9.955 |
| 06/19/2026 11:54 | 130 | 9.955 |
| 06/19/2026 11:54 | 335 | 9.955 |
| 06/19/2026 11:54 | 1330 | 9.955 |
| 06/19/2026 11:54 | 1247 | 9.955 |
| 06/19/2026 11:54 | 3565 | 9.955 |
| 06/19/2026 11:54 | 750 | 9.955 |
| 06/19/2026 11:54 | 8496 | 9.954 |
| 06/19/2026 11:54 | 11224 | 9.954 |
| 06/19/2026 11:54 | 5977 | 9.954 |
| 06/19/2026 11:54 | 339 | 9.953 |
| 06/19/2026 11:54 | 261 | 9.953 |
| 06/19/2026 11:54 | 565 | 9.953 |
| 06/19/2026 11:54 | 634 | 9.955 |
| 06/19/2026 11:54 | 1686 | 9.955 |
| 06/19/2026 11:54 | 1452 | 9.954 |
| 06/19/2026 11:54 | 916 | 9.954 |
| 06/19/2026 11:54 | 750 | 9.954 |
| 06/19/2026 11:54 | 2322 | 9.954 |
| 06/19/2026 11:54 | 7212 | 9.953 |
| 06/19/2026 11:54 | 611 | 9.952 |
| 06/19/2026 11:54 | 1147 | 9.953 |
| 06/19/2026 11:54 | 43 | 9.952 |
| 06/19/2026 11:54 | 552 | 9.952 |
| 06/19/2026 11:54 | 1569 | 9.952 |
| 06/19/2026 11:54 | 139 | 9.952 |
| 06/19/2026 11:54 | 428 | 9.952 |
| 06/19/2026 11:54 | 1431 | 9.952 |
| 06/19/2026 11:54 | 51 | 9.952 |
| 06/19/2026 11:54 | 189 | 9.953 |
| 06/19/2026 11:54 | 1 | 9.952 |
| 06/19/2026 11:54 | 981 | 9.953 |
| 06/19/2026 11:54 | 159 | 9.953 |
| 06/19/2026 11:54 | 2285 | 9.954 |
| 06/19/2026 11:54 | 889 | 9.953 |
| 06/19/2026 11:54 | 950 | 9.953 |
| 06/19/2026 11:54 | 48 | 9.953 |
| 06/19/2026 11:54 | 158 | 9.953 |
| 06/19/2026 11:54 | 991 | 9.953 |
| 06/19/2026 11:54 | 717 | 9.953 |
| 06/19/2026 11:54 | 1842 | 9.953 |
| 06/19/2026 11:54 | 990 | 9.954 |
| 06/19/2026 11:54 | 3830 | 9.954 |
| 06/19/2026 11:54 | 53 | 9.954 |
| 06/19/2026 11:54 | 1342 | 9.955 |
| 06/19/2026 11:54 | 202 | 9.954 |
| 06/19/2026 11:54 | 264 | 9.954 |
| 06/19/2026 11:54 | 273 | 9.954 |
| 06/19/2026 11:54 | 989 | 9.954 |
| 06/19/2026 11:54 | 8740 | 9.954 |
| 06/19/2026 11:54 | 596 | 9.954 |
| 06/19/2026 11:54 | 608 | 9.954 |
| 06/19/2026 11:54 | 561 | 9.954 |
| 06/19/2026 11:54 | 3712 | 9.955 |
| 06/19/2026 11:54 | 18805 | 9.954 |
| 06/19/2026 11:54 | 6892 | 9.954 |
| 06/19/2026 11:54 | 148 | 9.953 |
| 06/19/2026 11:54 | 438 | 9.953 |
| 06/19/2026 11:54 | 391 | 9.953 |
| 06/19/2026 11:54 | 164 | 9.953 |
| 06/19/2026 11:54 | 582 | 9.953 |
| 06/19/2026 11:54 | 1292 | 9.954 |
| 06/19/2026 11:54 | 667 | 9.953 |
| 06/19/2026 11:54 | 1501 | 9.952 |
| 06/19/2026 11:54 | 306 | 9.952 |
| 06/19/2026 11:54 | 14470 | 9.952 |
| 06/19/2026 11:54 | 43 | 9.951 |
| 06/19/2026 11:54 | 370 | 9.951 |
| 06/19/2026 11:54 | 244 | 9.951 |
| 06/19/2026 11:54 | 585 | 9.951 |
| 06/19/2026 11:54 | 130 | 9.951 |
| 06/19/2026 11:54 | 3 | 9.951 |
| 06/19/2026 11:54 | 1586 | 9.951 |
| 06/19/2026 11:54 | 100 | 9.951 |
| 06/19/2026 11:54 | 305 | 9.951 |
| 06/19/2026 11:54 | 445 | 9.951 |
| 06/19/2026 11:54 | 860 | 9.951 |
| 06/19/2026 11:54 | 51 | 9.951 |
| 06/19/2026 11:54 | 206 | 9.952 |
| 06/19/2026 11:54 | 51 | 9.951 |
| 06/19/2026 11:54 | 223 | 9.952 |
| 06/19/2026 11:54 | 5064 | 9.95 |
| 06/19/2026 11:54 | 1 | 9.949 |
| 06/19/2026 11:54 | 2008 | 9.95 |
| 06/19/2026 11:54 | 1686 | 9.95 |
| 06/19/2026 11:54 | 961 | 9.951 |
| 06/19/2026 11:54 | 750 | 9.951 |
| 06/19/2026 11:54 | 750 | 9.951 |
| 06/19/2026 11:54 | 532 | 9.949 |
| 06/19/2026 11:54 | 20144 | 9.949 |
| 06/19/2026 11:54 | 1686 | 9.949 |
| 06/19/2026 11:54 | 750 | 9.95 |
| 06/19/2026 11:54 | 731 | 9.948 |
| 06/19/2026 11:54 | 2115 | 9.949 |
| 06/19/2026 11:54 | 334 | 9.949 |
| 06/19/2026 11:54 | 717 | 9.949 |
| 06/19/2026 11:54 | 677 | 9.949 |
| 06/19/2026 11:54 | 1686 | 9.949 |
| 06/19/2026 11:54 | 960 | 9.95 |
| 06/19/2026 11:54 | 1686 | 9.95 |
| 06/19/2026 11:54 | 750 | 9.95 |
| 06/19/2026 11:54 | 812 | 9.95 |
| 06/19/2026 11:54 | 1342 | 9.951 |
| 06/19/2026 11:54 | 1243 | 9.951 |
| 06/19/2026 11:54 | 1235 | 9.951 |
| 06/19/2026 11:54 | 1404 | 9.951 |
| 06/19/2026 11:54 | 9101 | 9.951 |
| 06/19/2026 11:54 | 52 | 9.951 |
| 06/19/2026 11:54 | 1073 | 9.951 |
| 06/19/2026 11:54 | 242 | 9.951 |
| 06/19/2026 11:54 | 206 | 9.951 |
| 06/19/2026 11:54 | 377 | 9.951 |
| 06/19/2026 11:54 | 76 | 9.951 |
| 06/19/2026 11:54 | 408 | 9.951 |
| 06/19/2026 11:54 | 89 | 9.951 |
| 06/19/2026 11:54 | 3712 | 9.952 |
| 06/19/2026 11:54 | 6892 | 9.952 |
| 06/19/2026 11:54 | 572 | 9.951 |
| 06/19/2026 11:54 | 561 | 9.951 |
| 06/19/2026 11:54 | 7 | 9.951 |
| 06/19/2026 11:54 | 159 | 9.951 |
| 06/19/2026 11:54 | 424 | 9.951 |
| 06/19/2026 11:54 | 573 | 9.951 |
| 06/19/2026 11:54 | 2071 | 9.951 |
| 06/19/2026 11:54 | 43 | 9.95 |
| 06/19/2026 11:54 | 234 | 9.95 |
| 06/19/2026 11:54 | 328 | 9.95 |
| 06/19/2026 11:54 | 563 | 9.95 |
| 06/19/2026 11:54 | 750 | 9.951 |
| 06/19/2026 11:54 | 98 | 9.95 |
| 06/19/2026 11:54 | 208 | 9.95 |
| 06/19/2026 11:53 | 51 | 9.949 |
| 06/19/2026 11:53 | 51 | 9.949 |
| 06/19/2026 11:53 | 1748 | 9.949 |
| 06/19/2026 11:53 | 331 | 9.949 |
| 06/19/2026 11:53 | 5124 | 9.949 |
| 06/19/2026 11:53 | 523 | 9.949 |
| 06/19/2026 11:53 | 1 | 9.948 |
| 06/19/2026 11:53 | 1686 | 9.949 |
| 06/19/2026 11:53 | 901 | 9.949 |
| 06/19/2026 11:53 | 235 | 9.95 |
| 06/19/2026 11:53 | 2448 | 9.95 |
| 06/19/2026 11:53 | 1 | 9.95 |
| 06/19/2026 11:53 | 2346 | 9.95 |
| 06/19/2026 11:53 | 1346 | 9.95 |
| 06/19/2026 11:53 | 623 | 9.949 |
| 06/19/2026 11:53 | 750 | 9.949 |
| 06/19/2026 11:53 | 714 | 9.949 |
| 06/19/2026 11:53 | 543 | 9.949 |
| 06/19/2026 11:53 | 1427 | 9.949 |
| 06/19/2026 11:53 | 267 | 9.949 |
| 06/19/2026 11:53 | 895 | 9.95 |
| 06/19/2026 11:53 | 1116 | 9.95 |
| 06/19/2026 11:53 | 1201 | 9.95 |
| 06/19/2026 11:53 | 1029 | 9.95 |
| 06/19/2026 11:53 | 278 | 9.951 |
| 06/19/2026 11:53 | 1342 | 9.951 |
| 06/19/2026 11:53 | 253 | 9.951 |
| 06/19/2026 11:53 | 382 | 9.951 |
| 06/19/2026 11:53 | 3806 | 9.951 |
| 06/19/2026 11:53 | 276 | 9.951 |
| 06/19/2026 11:53 | 6699 | 9.95 |
| 06/19/2026 11:53 | 1145 | 9.95 |
| 06/19/2026 11:53 | 52 | 9.95 |
| 06/19/2026 11:53 | 669 | 9.95 |
| 06/19/2026 11:53 | 225 | 9.95 |
| 06/19/2026 11:53 | 173 | 9.95 |
| 06/19/2026 11:53 | 198 | 9.95 |
| 06/19/2026 11:53 | 562 | 9.95 |
| 06/19/2026 11:53 | 3712 | 9.951 |
| 06/19/2026 11:53 | 6892 | 9.951 |
| 06/19/2026 11:53 | 613 | 9.95 |
| 06/19/2026 11:53 | 567 | 9.95 |
| 06/19/2026 11:53 | 805 | 9.951 |
| 06/19/2026 11:53 | 5537 | 9.951 |
| 06/19/2026 11:53 | 750 | 9.951 |
| 06/19/2026 11:53 | 145 | 9.951 |
| 06/19/2026 11:53 | 1554 | 9.951 |
| 06/19/2026 11:53 | 1274 | 9.951 |
| 06/19/2026 11:53 | 212 | 9.951 |
| 06/19/2026 11:53 | 610 | 9.95 |
| 06/19/2026 11:53 | 578 | 9.95 |
| 06/19/2026 11:53 | 242 | 9.951 |
| 06/19/2026 11:53 | 1550 | 9.951 |
| 06/19/2026 11:53 | 750 | 9.951 |
| 06/19/2026 11:53 | 4975 | 9.951 |
| 06/19/2026 11:53 | 2450 | 9.951 |
| 06/19/2026 11:53 | 41 | 9.951 |
| 06/19/2026 11:53 | 272 | 9.951 |
| 06/19/2026 11:53 | 23 | 9.951 |
| 06/19/2026 11:53 | 1491 | 9.951 |
| 06/19/2026 11:53 | 6036 | 9.951 |
| 06/19/2026 11:53 | 587 | 9.952 |
| 06/19/2026 11:53 | 11531 | 9.952 |
| 06/19/2026 11:53 | 437 | 9.952 |
| 06/19/2026 11:53 | 219 | 9.952 |
| 06/19/2026 11:53 | 43 | 9.951 |
| 06/19/2026 11:53 | 564 | 9.951 |
| 06/19/2026 11:53 | 596 | 9.951 |
| 06/19/2026 11:53 | 51 | 9.951 |
| 06/19/2026 11:53 | 267 | 9.952 |
| 06/19/2026 11:53 | 1 | 9.951 |
| 06/19/2026 11:53 | 3928 | 9.951 |
| 06/19/2026 11:53 | 885 | 9.951 |
| 06/19/2026 11:53 | 49 | 9.951 |
| 06/19/2026 11:53 | 148 | 9.951 |
| 06/19/2026 11:53 | 1055 | 9.951 |
| 06/19/2026 11:53 | 2500 | 9.951 |
| 06/19/2026 11:53 | 1342 | 9.952 |
| 06/19/2026 11:53 | 443 | 9.952 |
| 06/19/2026 11:53 | 750 | 9.952 |
| 06/19/2026 11:53 | 479 | 9.951 |
| 06/19/2026 11:53 | 485 | 9.952 |
| 06/19/2026 11:53 | 7601 | 9.952 |
| 06/19/2026 11:53 | 591 | 9.952 |
| 06/19/2026 11:53 | 601 | 9.952 |
| 06/19/2026 11:53 | 575 | 9.952 |
| 06/19/2026 11:53 | 579 | 9.952 |
| 06/19/2026 11:53 | 558 | 9.952 |
| 06/19/2026 11:53 | 336 | 9.952 |
| 06/19/2026 11:53 | 251 | 9.952 |
| 06/19/2026 11:53 | 1188 | 9.953 |
| 06/19/2026 11:53 | 101 | 9.953 |
| 06/19/2026 11:53 | 773 | 9.953 |
| 06/19/2026 11:53 | 2838 | 9.953 |
| 06/19/2026 11:53 | 750 | 9.952 |
| 06/19/2026 11:53 | 1439 | 9.952 |
| 06/19/2026 11:53 | 435 | 9.952 |
| 06/19/2026 11:53 | 1578 | 9.952 |
| 06/19/2026 11:53 | 136 | 9.952 |
| 06/19/2026 11:53 | 1366 | 9.952 |
| 06/19/2026 11:53 | 750 | 9.952 |
| 06/19/2026 11:53 | 187 | 9.952 |
| 06/19/2026 11:53 | 785 | 9.951 |
| 06/19/2026 11:53 | 12423 | 9.95 |
| 06/19/2026 11:53 | 12 | 9.95 |
| 06/19/2026 11:53 | 302 | 9.95 |
| 06/19/2026 11:53 | 290 | 9.95 |
| 06/19/2026 11:53 | 566 | 9.949 |
| 06/19/2026 11:53 | 43 | 9.949 |
| 06/19/2026 11:53 | 1313 | 9.95 |
| 06/19/2026 11:53 | 417 | 9.95 |
| 06/19/2026 11:53 | 64 | 9.95 |
| 06/19/2026 11:53 | 140 | 9.95 |
| 06/19/2026 11:53 | 8913 | 9.95 |
| 06/19/2026 11:53 | 6517 | 9.95 |
| 06/19/2026 11:53 | 1141 | 9.95 |
| 06/19/2026 11:53 | 51 | 9.949 |
| 06/19/2026 11:53 | 51 | 9.949 |
| 06/19/2026 11:53 | 3994 | 9.95 |
| 06/19/2026 11:53 | 6266 | 9.95 |
| 06/19/2026 11:53 | 4000 | 9.95 |
| 06/19/2026 11:53 | 1 | 9.949 |
| 06/19/2026 11:53 | 485 | 9.95 |
| 06/19/2026 11:53 | 273 | 9.95 |
| 06/19/2026 11:53 | 1413 | 9.95 |
| 06/19/2026 11:53 | 692 | 9.95 |
| 06/19/2026 11:53 | 164 | 9.95 |
| 06/19/2026 11:53 | 1060 | 9.95 |
| 06/19/2026 11:53 | 834 | 9.95 |
| 06/19/2026 11:53 | 52 | 9.95 |
| 06/19/2026 11:53 | 543 | 9.95 |
| 06/19/2026 11:53 | 1342 | 9.951 |
| 06/19/2026 11:53 | 485 | 9.952 |
| 06/19/2026 11:53 | 689 | 9.952 |
| 06/19/2026 11:53 | 31 | 9.952 |
| 06/19/2026 11:53 | 716 | 9.952 |
| 06/19/2026 11:53 | 595 | 9.952 |
| 06/19/2026 11:53 | 3970 | 9.952 |
| 06/19/2026 11:53 | 4758 | 9.952 |
| 06/19/2026 11:53 | 564 | 9.952 |
| 06/19/2026 11:53 | 594 | 9.952 |
| 06/19/2026 11:53 | 559 | 9.952 |
| 06/19/2026 11:53 | 60 | 9.952 |
| 06/19/2026 11:53 | 515 | 9.952 |
| 06/19/2026 11:53 | 52 | 9.952 |
| 06/19/2026 11:53 | 485 | 9.952 |
| 06/19/2026 11:53 | 74 | 9.952 |
| 06/19/2026 11:53 | 604 | 9.952 |
| 06/19/2026 11:53 | 578 | 9.952 |
| 06/19/2026 11:53 | 464 | 9.953 |
| 06/19/2026 11:53 | 3248 | 9.953 |
| 06/19/2026 11:53 | 437 | 9.952 |
| 06/19/2026 11:53 | 1489 | 9.952 |
| 06/19/2026 11:53 | 1287 | 9.952 |
| 06/19/2026 11:53 | 127 | 9.952 |
| 06/19/2026 11:53 | 610 | 9.952 |
| 06/19/2026 11:53 | 1686 | 9.952 |
| 06/19/2026 11:53 | 388 | 9.951 |
| 06/19/2026 11:53 | 481 | 9.951 |
| 06/19/2026 11:53 | 593 | 9.951 |
| 06/19/2026 11:53 | 420 | 9.951 |
| 06/19/2026 11:53 | 295 | 9.951 |
| 06/19/2026 11:53 | 1065 | 9.952 |
| 06/19/2026 11:53 | 1686 | 9.952 |
| 06/19/2026 11:53 | 1539 | 9.952 |
| 06/19/2026 11:53 | 299 | 9.954 |
| 06/19/2026 11:53 | 1407 | 9.954 |
| 06/19/2026 11:53 | 408 | 9.954 |
| 06/19/2026 11:53 | 485 | 9.952 |
| 06/19/2026 11:53 | 1081 | 9.952 |
| 06/19/2026 11:53 | 43 | 9.952 |
| 06/19/2026 11:53 | 562 | 9.952 |
| 06/19/2026 11:53 | 106 | 9.953 |
| 06/19/2026 11:53 | 485 | 9.953 |
| 06/19/2026 11:53 | 2587 | 9.952 |
| 06/19/2026 11:53 | 1 | 9.951 |
| 06/19/2026 11:53 | 1686 | 9.952 |
| 06/19/2026 11:53 | 485 | 9.952 |
| 06/19/2026 11:53 | 1091 | 9.951 |
| 06/19/2026 11:53 | 1496 | 9.952 |
| 06/19/2026 11:53 | 1686 | 9.952 |
| 06/19/2026 11:53 | 485 | 9.952 |
| 06/19/2026 11:53 | 184 | 9.953 |
| 06/19/2026 11:53 | 1342 | 9.953 |
| 06/19/2026 11:53 | 7354 | 9.951 |
| 06/19/2026 11:53 | 750 | 9.951 |
| 06/19/2026 11:53 | 100 | 9.95 |
| 06/19/2026 11:53 | 1587 | 9.951 |
| 06/19/2026 11:53 | 1512 | 9.951 |
| 06/19/2026 11:53 | 750 | 9.951 |
| 06/19/2026 11:53 | 485 | 9.951 |
| 06/19/2026 11:53 | 324 | 9.951 |
| 06/19/2026 11:53 | 586 | 9.951 |
| 06/19/2026 11:53 | 253 | 9.951 |
| 06/19/2026 11:53 | 351 | 9.951 |
| 06/19/2026 11:53 | 599 | 9.951 |
| 06/19/2026 11:53 | 562 | 9.951 |
| 06/19/2026 11:53 | 636 | 9.952 |
| 06/19/2026 11:53 | 10088 | 9.952 |
| 06/19/2026 11:53 | 24000 | 9.952 |
| 06/19/2026 11:53 | 1060 | 9.952 |
| 06/19/2026 11:53 | 48 | 9.952 |
| 06/19/2026 11:53 | 159 | 9.952 |
| 06/19/2026 11:53 | 494 | 9.952 |
| 06/19/2026 11:53 | 351 | 9.952 |
| 06/19/2026 11:53 | 205 | 9.952 |
| 06/19/2026 11:53 | 284 | 9.952 |
| 06/19/2026 11:53 | 14607 | 9.954 |
| 06/19/2026 11:53 | 724 | 9.954 |
| 06/19/2026 11:53 | 576 | 9.954 |
| 06/19/2026 11:53 | 2186 | 9.955 |
| 06/19/2026 11:53 | 1526 | 9.955 |
| 06/19/2026 11:53 | 750 | 9.954 |
| 06/19/2026 11:53 | 1284 | 9.954 |
| 06/19/2026 11:53 | 399 | 9.954 |
| 06/19/2026 11:53 | 1661 | 9.954 |
| 06/19/2026 11:53 | 138 | 9.954 |
| 06/19/2026 11:53 | 610 | 9.954 |
| 06/19/2026 11:53 | 750 | 9.954 |
| 06/19/2026 11:53 | 85 | 9.952 |
| 06/19/2026 11:53 | 342 | 9.952 |
| 06/19/2026 11:53 | 144 | 9.952 |
| 06/19/2026 11:53 | 750 | 9.954 |
| 06/19/2026 11:53 | 1051 | 9.953 |
| 06/19/2026 11:53 | 374 | 9.953 |
| 06/19/2026 11:53 | 2820 | 9.955 |
| 06/19/2026 11:53 | 2086 | 9.955 |
| 06/19/2026 11:53 | 989 | 9.955 |
| 06/19/2026 11:53 | 417 | 9.955 |
| 06/19/2026 11:53 | 501 | 9.955 |
| 06/19/2026 11:53 | 967 | 9.955 |
| 06/19/2026 11:53 | 529 | 9.955 |
| 06/19/2026 11:53 | 43 | 9.955 |
| 06/19/2026 11:53 | 584 | 9.955 |
| 06/19/2026 11:52 | 870 | 9.955 |
| 06/19/2026 11:52 | 438 | 9.955 |
| 06/19/2026 11:52 | 47 | 9.955 |
| 06/19/2026 11:52 | 51 | 9.954 |
| 06/19/2026 11:52 | 51 | 9.954 |
| 06/19/2026 11:52 | 1507 | 9.954 |
| 06/19/2026 11:52 | 434 | 9.954 |
| 06/19/2026 11:52 | 342 | 9.954 |
| 06/19/2026 11:52 | 1111 | 9.954 |
| 06/19/2026 11:52 | 135 | 9.954 |
| 06/19/2026 11:52 | 510 | 9.954 |
| 06/19/2026 11:52 | 51 | 9.953 |
| 06/19/2026 11:52 | 4758 | 9.953 |
| 06/19/2026 11:52 | 11302 | 9.953 |
| 06/19/2026 11:52 | 1 | 9.952 |
| 06/19/2026 11:52 | 1342 | 9.953 |
| 06/19/2026 11:52 | 4758 | 9.952 |
| 06/19/2026 11:52 | 190 | 9.952 |
| 06/19/2026 11:52 | 1548 | 9.952 |
| 06/19/2026 11:52 | 48 | 9.952 |
| 06/19/2026 11:52 | 171 | 9.952 |
| 06/19/2026 11:52 | 860 | 9.952 |
| 06/19/2026 11:52 | 1124 | 9.952 |
| 06/19/2026 11:52 | 817 | 9.952 |
| 06/19/2026 11:52 | 605 | 9.952 |
| 06/19/2026 11:52 | 578 | 9.952 |
| 06/19/2026 11:52 | 19 | 9.952 |
| 06/19/2026 11:52 | 587 | 9.952 |
| 06/19/2026 11:52 | 551 | 9.952 |
| 06/19/2026 11:52 | 568 | 9.952 |
| 06/19/2026 11:52 | 2598 | 9.953 |
| 06/19/2026 11:52 | 1247 | 9.953 |
| 06/19/2026 11:52 | 10088 | 9.953 |
| 06/19/2026 11:52 | 11426 | 9.953 |
| 06/19/2026 11:52 | 4825 | 9.953 |
| 06/19/2026 11:52 | 577 | 9.952 |
| 06/19/2026 11:52 | 97 | 9.952 |
| 06/19/2026 11:52 | 485 | 9.952 |
| 06/19/2026 11:52 | 293 | 9.953 |
| 06/19/2026 11:52 | 750 | 9.952 |
| 06/19/2026 11:52 | 750 | 9.952 |
| 06/19/2026 11:52 | 350 | 9.952 |
| 06/19/2026 11:52 | 11394 | 9.95 |
| 06/19/2026 11:52 | 8541 | 9.95 |
| 06/19/2026 11:52 | 267 | 9.95 |
| 06/19/2026 11:52 | 380 | 9.95 |
| 06/19/2026 11:52 | 43 | 9.949 |
| 06/19/2026 11:52 | 522 | 9.949 |
| 06/19/2026 11:52 | 50 | 9.949 |
| 06/19/2026 11:52 | 557 | 9.949 |
| 06/19/2026 11:52 | 143 | 9.949 |
| 06/19/2026 11:52 | 567 | 9.948 |
| 06/19/2026 11:52 | 750 | 9.949 |
| 06/19/2026 11:52 | 358 | 9.949 |
| 06/19/2026 11:52 | 127 | 9.949 |
| 06/19/2026 11:52 | 336 | 9.949 |
| 06/19/2026 11:52 | 1248 | 9.949 |
| 06/19/2026 11:52 | 51 | 9.949 |
| 06/19/2026 11:52 | 477 | 9.95 |
| 06/19/2026 11:52 | 51 | 9.949 |
| 06/19/2026 11:52 | 12 | 9.95 |
| 06/19/2026 11:52 | 1524 | 9.95 |
| 06/19/2026 11:52 | 1686 | 9.95 |
| 06/19/2026 11:52 | 786 | 9.95 |
| 06/19/2026 11:52 | 1 | 9.949 |
| 06/19/2026 11:52 | 1347 | 9.95 |
| 06/19/2026 11:52 | 677 | 9.95 |
| 06/19/2026 11:52 | 157 | 9.95 |
| 06/19/2026 11:52 | 1791 | 9.951 |
| 06/19/2026 11:52 | 1342 | 9.952 |
| 06/19/2026 11:52 | 4758 | 9.951 |
| 06/19/2026 11:52 | 1997 | 9.951 |
| 06/19/2026 11:52 | 1959 | 9.951 |
| 06/19/2026 11:52 | 52 | 9.951 |
| 06/19/2026 11:52 | 1079 | 9.951 |
| 06/19/2026 11:52 | 228 | 9.951 |
| 06/19/2026 11:52 | 107 | 9.951 |
| 06/19/2026 11:52 | 165 | 9.951 |
| 06/19/2026 11:52 | 912 | 9.951 |
| 06/19/2026 11:52 | 256 | 9.951 |
| 06/19/2026 11:52 | 571 | 9.951 |
| 06/19/2026 11:52 | 610 | 9.951 |
| 06/19/2026 11:52 | 369 | 9.951 |
| 06/19/2026 11:52 | 90 | 9.951 |
| 06/19/2026 11:52 | 155 | 9.951 |
| 06/19/2026 11:52 | 571 | 9.951 |
| 06/19/2026 11:52 | 2598 | 9.952 |
| 06/19/2026 11:52 | 10088 | 9.952 |
| 06/19/2026 11:52 | 4825 | 9.952 |
| 06/19/2026 11:52 | 584 | 9.951 |
| 06/19/2026 11:52 | 572 | 9.951 |
| 06/19/2026 11:52 | 819 | 9.953 |
| 06/19/2026 11:52 | 1507 | 9.954 |
| 06/19/2026 11:52 | 614 | 9.954 |
| 06/19/2026 11:52 | 4549 | 9.952 |
| 06/19/2026 11:52 | 4 | 9.952 |
| 06/19/2026 11:52 | 881 | 9.952 |
| 06/19/2026 11:52 | 2688 | 9.952 |
| 06/19/2026 11:52 | 485 | 9.952 |
| 06/19/2026 11:52 | 788 | 9.952 |
| 06/19/2026 11:52 | 1012 | 9.952 |
| 06/19/2026 11:52 | 567 | 9.952 |
| 06/19/2026 11:52 | 43 | 9.952 |
| 06/19/2026 11:52 | 511 | 9.951 |
| 06/19/2026 11:52 | 104 | 9.951 |
| 06/19/2026 11:52 | 1582 | 9.951 |
| 06/19/2026 11:52 | 131 | 9.95 |
| 06/19/2026 11:52 | 102 | 9.951 |
| 06/19/2026 11:52 | 391 | 9.95 |
| 06/19/2026 11:52 | 630 | 9.95 |
| 06/19/2026 11:52 | 699 | 9.951 |
| 06/19/2026 11:52 | 51 | 9.951 |
| 06/19/2026 11:52 | 361 | 9.95 |
| 06/19/2026 11:52 | 250 | 9.95 |
| 06/19/2026 11:52 | 1 | 9.949 |
| 06/19/2026 11:52 | 1347 | 9.95 |
| 06/19/2026 11:52 | 2305 | 9.95 |
| 06/19/2026 11:52 | 495 | 9.951 |
| 06/19/2026 11:52 | 51 | 9.951 |
| 06/19/2026 11:52 | 51 | 9.951 |
| 06/19/2026 11:52 | 51 | 9.951 |
| 06/19/2026 11:52 | 654 | 9.953 |
| 06/19/2026 11:52 | 688 | 9.952 |
| 06/19/2026 11:52 | 472 | 9.952 |
| 06/19/2026 11:52 | 526 | 9.952 |
| 06/19/2026 11:52 | 51 | 9.951 |
| 06/19/2026 11:52 | 51 | 9.951 |
| 06/19/2026 11:52 | 22952 | 9.95 |
| 06/19/2026 11:52 | 503 | 9.95 |
| 06/19/2026 11:52 | 87 | 9.95 |
| 06/19/2026 11:52 | 1313 | 9.95 |
| 06/19/2026 11:52 | 11467 | 9.95 |
| 06/19/2026 11:52 | 750 | 9.95 |
| 06/19/2026 11:52 | 1422 | 9.949 |
| 06/19/2026 11:52 | 729 | 9.949 |
| 06/19/2026 11:52 | 1410 | 9.949 |
| 06/19/2026 11:52 | 750 | 9.95 |
| 06/19/2026 11:52 | 447 | 9.95 |
| 06/19/2026 11:52 | 250 | 9.95 |
| 06/19/2026 11:52 | 1409 | 9.95 |
| 06/19/2026 11:52 | 674 | 9.951 |
| 06/19/2026 11:52 | 1409 | 9.951 |
| 06/19/2026 11:52 | 816 | 9.952 |
| 06/19/2026 11:52 | 200 | 9.952 |
| 06/19/2026 11:52 | 600 | 9.952 |
| 06/19/2026 11:52 | 276 | 9.952 |
| 06/19/2026 11:52 | 290 | 9.952 |
| 06/19/2026 11:52 | 519 | 9.952 |
| 06/19/2026 11:52 | 50 | 9.952 |
| 06/19/2026 11:52 | 2598 | 9.953 |
| 06/19/2026 11:52 | 19 | 9.953 |
| 06/19/2026 11:52 | 3139 | 9.953 |
| 06/19/2026 11:52 | 1686 | 9.953 |
| 06/19/2026 11:52 | 582 | 9.952 |
| 06/19/2026 11:52 | 1433 | 9.9525 |
| 06/19/2026 11:52 | 99 | 9.952 |
| 06/19/2026 11:52 | 246 | 9.952 |
| 06/19/2026 11:52 | 627 | 9.953 |
| 06/19/2026 11:52 | 1595 | 9.953 |
| 06/19/2026 11:52 | 184 | 9.953 |
| 06/19/2026 11:52 | 1129 | 9.953 |
| 06/19/2026 11:52 | 466 | 9.953 |
| 06/19/2026 11:52 | 13049 | 9.953 |
| 06/19/2026 11:52 | 149 | 9.953 |
| 06/19/2026 11:52 | 443 | 9.953 |
| 06/19/2026 11:52 | 569 | 9.953 |
| 06/19/2026 11:52 | 583 | 9.953 |
| 06/19/2026 11:52 | 79 | 9.954 |
| 06/19/2026 11:52 | 2542 | 9.955 |
| 06/19/2026 11:52 | 1287 | 9.955 |
| 06/19/2026 11:52 | 485 | 9.955 |
| 06/19/2026 11:52 | 1405 | 9.955 |
| 06/19/2026 11:52 | 1265 | 9.956 |
| 06/19/2026 11:52 | 306 | 9.957 |
| 06/19/2026 11:52 | 43 | 9.956 |
| 06/19/2026 11:52 | 573 | 9.955 |
| 06/19/2026 11:52 | 138 | 9.956 |
| 06/19/2026 11:52 | 1555 | 9.956 |
| 06/19/2026 11:52 | 473 | 9.956 |
| 06/19/2026 11:52 | 189 | 9.955 |
| 06/19/2026 11:52 | 485 | 9.956 |
| 06/19/2026 11:52 | 51 | 9.956 |
| 06/19/2026 11:52 | 4758 | 9.957 |
| 06/19/2026 11:52 | 1 | 9.956 |
| 06/19/2026 11:52 | 51 | 9.956 |
| 06/19/2026 11:52 | 1342 | 9.957 |
| 06/19/2026 11:52 | 4758 | 9.955 |
| 06/19/2026 11:52 | 4758 | 9.955 |
| 06/19/2026 11:52 | 576 | 9.955 |
| 06/19/2026 11:52 | 587 | 9.955 |
| 06/19/2026 11:52 | 118 | 9.955 |
| 06/19/2026 11:52 | 169 | 9.955 |
| 06/19/2026 11:52 | 292 | 9.955 |
| 06/19/2026 11:52 | 557 | 9.956 |
| 06/19/2026 11:52 | 662 | 9.958 |
| 06/19/2026 11:52 | 1686 | 9.958 |
| 06/19/2026 11:52 | 250 | 9.958 |
| 06/19/2026 11:52 | 16922 | 9.956 |
| 06/19/2026 11:52 | 21081 | 9.956 |
| 06/19/2026 11:52 | 4825 | 9.956 |
| 06/19/2026 11:52 | 580 | 9.955 |
| 06/19/2026 11:52 | 48 | 9.955 |
| 06/19/2026 11:52 | 559 | 9.955 |
| 06/19/2026 11:52 | 544 | 9.955 |
| 06/19/2026 11:52 | 48 | 9.955 |
| 06/19/2026 11:52 | 500 | 9.958 |
| 06/19/2026 11:52 | 568 | 9.957 |
| 06/19/2026 11:52 | 1686 | 9.957 |
| 06/19/2026 11:52 | 2655 | 9.956 |
| 06/19/2026 11:52 | 23 | 9.956 |
| 06/19/2026 11:52 | 62 | 9.956 |
| 06/19/2026 11:52 | 317 | 9.956 |
| 06/19/2026 11:52 | 1221 | 9.956 |
| 06/19/2026 11:52 | 1202 | 9.956 |
| 06/19/2026 11:52 | 1006 | 9.956 |
| 06/19/2026 11:52 | 705 | 9.956 |
| 06/19/2026 11:52 | 1727 | 9.957 |
| 06/19/2026 11:52 | 43 | 9.956 |
| 06/19/2026 11:52 | 161 | 9.957 |
| 06/19/2026 11:52 | 812 | 9.957 |
| 06/19/2026 11:52 | 50 | 9.957 |
| 06/19/2026 11:51 | 1023 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.956 |
| 06/19/2026 11:51 | 1342 | 9.957 |
| 06/19/2026 11:51 | 569 | 9.956 |
| 06/19/2026 11:51 | 564 | 9.956 |
| 06/19/2026 11:51 | 1 | 9.956 |
| 06/19/2026 11:51 | 3846 | 9.956 |
| 06/19/2026 11:51 | 912 | 9.957 |
| 06/19/2026 11:51 | 1686 | 9.957 |
| 06/19/2026 11:51 | 1363 | 9.956 |
| 06/19/2026 11:51 | 741 | 9.956 |
| 06/19/2026 11:51 | 2654 | 9.957 |
| 06/19/2026 11:51 | 485 | 9.957 |
| 06/19/2026 11:51 | 1686 | 9.957 |
| 06/19/2026 11:51 | 579 | 9.956 |
| 06/19/2026 11:51 | 1645 | 9.957 |
| 06/19/2026 11:51 | 601 | 9.956 |
| 06/19/2026 11:51 | 569 | 9.956 |
| 06/19/2026 11:51 | 617 | 9.955 |
| 06/19/2026 11:51 | 1311 | 9.956 |
| 06/19/2026 11:51 | 1536 | 9.956 |
| 06/19/2026 11:51 | 144 | 9.956 |
| 06/19/2026 11:51 | 208 | 9.956 |
| 06/19/2026 11:51 | 200 | 9.956 |
| 06/19/2026 11:51 | 42828 | 9.955 |
| 06/19/2026 11:51 | 564 | 9.954 |
| 06/19/2026 11:51 | 588 | 9.954 |
| 06/19/2026 11:51 | 1635 | 9.955 |
| 06/19/2026 11:51 | 166 | 9.956 |
| 06/19/2026 11:51 | 1038 | 9.956 |
| 06/19/2026 11:51 | 43 | 9.956 |
| 06/19/2026 11:51 | 131 | 9.956 |
| 06/19/2026 11:51 | 1081 | 9.956 |
| 06/19/2026 11:51 | 475 | 9.956 |
| 06/19/2026 11:51 | 102 | 9.957 |
| 06/19/2026 11:51 | 10 | 9.956 |
| 06/19/2026 11:51 | 442 | 9.956 |
| 06/19/2026 11:51 | 1244 | 9.956 |
| 06/19/2026 11:51 | 189 | 9.956 |
| 06/19/2026 11:51 | 51 | 9.956 |
| 06/19/2026 11:51 | 162 | 9.959 |
| 06/19/2026 11:51 | 1686 | 9.959 |
| 06/19/2026 11:51 | 750 | 9.959 |
| 06/19/2026 11:51 | 51 | 9.956 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 2389 | 9.959 |
| 06/19/2026 11:51 | 1686 | 9.959 |
| 06/19/2026 11:51 | 750 | 9.959 |
| 06/19/2026 11:51 | 718 | 9.959 |
| 06/19/2026 11:51 | 1405 | 9.959 |
| 06/19/2026 11:51 | 561 | 9.959 |
| 06/19/2026 11:51 | 1094 | 9.959 |
| 06/19/2026 11:51 | 592 | 9.959 |
| 06/19/2026 11:51 | 750 | 9.959 |
| 06/19/2026 11:51 | 51 | 9.956 |
| 06/19/2026 11:51 | 3644 | 9.957 |
| 06/19/2026 11:51 | 639 | 9.957 |
| 06/19/2026 11:51 | 605 | 9.956 |
| 06/19/2026 11:51 | 1 | 9.956 |
| 06/19/2026 11:51 | 574 | 9.956 |
| 06/19/2026 11:51 | 1759 | 9.956 |
| 06/19/2026 11:51 | 485 | 9.957 |
| 06/19/2026 11:51 | 2038 | 9.957 |
| 06/19/2026 11:51 | 560 | 9.956 |
| 06/19/2026 11:51 | 150 | 9.956 |
| 06/19/2026 11:51 | 692 | 9.956 |
| 06/19/2026 11:51 | 1141 | 9.956 |
| 06/19/2026 11:51 | 485 | 9.957 |
| 06/19/2026 11:51 | 1814 | 9.957 |
| 06/19/2026 11:51 | 1602 | 9.957 |
| 06/19/2026 11:51 | 1122 | 9.957 |
| 06/19/2026 11:51 | 159 | 9.957 |
| 06/19/2026 11:51 | 52 | 9.957 |
| 06/19/2026 11:51 | 841 | 9.957 |
| 06/19/2026 11:51 | 506 | 9.957 |
| 06/19/2026 11:51 | 561 | 9.957 |
| 06/19/2026 11:51 | 578 | 9.957 |
| 06/19/2026 11:51 | 568 | 9.957 |
| 06/19/2026 11:51 | 16937 | 9.958 |
| 06/19/2026 11:51 | 248 | 9.958 |
| 06/19/2026 11:51 | 1995 | 9.958 |
| 06/19/2026 11:51 | 10088 | 9.958 |
| 06/19/2026 11:51 | 10088 | 9.958 |
| 06/19/2026 11:51 | 179 | 9.957 |
| 06/19/2026 11:51 | 424 | 9.957 |
| 06/19/2026 11:51 | 617 | 9.958 |
| 06/19/2026 11:51 | 602 | 9.957 |
| 06/19/2026 11:51 | 229 | 9.958 |
| 06/19/2026 11:51 | 1130 | 9.958 |
| 06/19/2026 11:51 | 386 | 9.959 |
| 06/19/2026 11:51 | 717 | 9.959 |
| 06/19/2026 11:51 | 1517 | 9.959 |
| 06/19/2026 11:51 | 973 | 9.959 |
| 06/19/2026 11:51 | 900 | 9.959 |
| 06/19/2026 11:51 | 308 | 9.959 |
| 06/19/2026 11:51 | 1209 | 9.959 |
| 06/19/2026 11:51 | 211 | 9.96 |
| 06/19/2026 11:51 | 985 | 9.96 |
| 06/19/2026 11:51 | 1205 | 9.96 |
| 06/19/2026 11:51 | 366 | 9.96 |
| 06/19/2026 11:51 | 379 | 9.96 |
| 06/19/2026 11:51 | 249 | 9.96 |
| 06/19/2026 11:51 | 501 | 9.96 |
| 06/19/2026 11:51 | 344 | 9.96 |
| 06/19/2026 11:51 | 2326 | 9.96 |
| 06/19/2026 11:51 | 2362 | 9.961 |
| 06/19/2026 11:51 | 561 | 9.961 |
| 06/19/2026 11:51 | 750 | 9.961 |
| 06/19/2026 11:51 | 750 | 9.961 |
| 06/19/2026 11:51 | 561 | 9.961 |
| 06/19/2026 11:51 | 1392 | 9.961 |
| 06/19/2026 11:51 | 444 | 9.961 |
| 06/19/2026 11:51 | 43 | 9.957 |
| 06/19/2026 11:51 | 153 | 9.958 |
| 06/19/2026 11:51 | 568 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 912 | 9.96 |
| 06/19/2026 11:51 | 1686 | 9.96 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 682 | 9.959 |
| 06/19/2026 11:51 | 1050 | 9.959 |
| 06/19/2026 11:51 | 1407 | 9.959 |
| 06/19/2026 11:51 | 1686 | 9.959 |
| 06/19/2026 11:51 | 51 | 9.956 |
| 06/19/2026 11:51 | 51 | 9.955 |
| 06/19/2026 11:51 | 683 | 9.958 |
| 06/19/2026 11:51 | 1686 | 9.958 |
| 06/19/2026 11:51 | 1359 | 9.958 |
| 06/19/2026 11:51 | 1407 | 9.958 |
| 06/19/2026 11:51 | 750 | 9.958 |
| 06/19/2026 11:51 | 136 | 9.958 |
| 06/19/2026 11:51 | 1254 | 9.958 |
| 06/19/2026 11:51 | 395 | 9.958 |
| 06/19/2026 11:51 | 1561 | 9.958 |
| 06/19/2026 11:51 | 67 | 9.958 |
| 06/19/2026 11:51 | 1275 | 9.958 |
| 06/19/2026 11:51 | 51 | 9.954 |
| 06/19/2026 11:51 | 1430 | 9.957 |
| 06/19/2026 11:51 | 1407 | 9.957 |
| 06/19/2026 11:51 | 1686 | 9.957 |
| 06/19/2026 11:51 | 1159 | 9.953 |
| 06/19/2026 11:51 | 1 | 9.952 |
| 06/19/2026 11:51 | 1425 | 9.953 |
| 06/19/2026 11:51 | 1686 | 9.953 |
| 06/19/2026 11:51 | 485 | 9.953 |
| 06/19/2026 11:51 | 1639 | 9.954 |
| 06/19/2026 11:51 | 1686 | 9.954 |
| 06/19/2026 11:51 | 485 | 9.954 |
| 06/19/2026 11:51 | 6394 | 9.953 |
| 06/19/2026 11:51 | 485 | 9.954 |
| 06/19/2026 11:51 | 1686 | 9.954 |
| 06/19/2026 11:51 | 2471 | 9.953 |
| 06/19/2026 11:51 | 683 | 9.953 |
| 06/19/2026 11:51 | 1686 | 9.953 |
| 06/19/2026 11:51 | 956 | 9.953 |
| 06/19/2026 11:51 | 2019 | 9.954 |
| 06/19/2026 11:51 | 750 | 9.955 |
| 06/19/2026 11:51 | 469 | 9.953 |
| 06/19/2026 11:51 | 69 | 9.953 |
| 06/19/2026 11:51 | 1979 | 9.954 |
| 06/19/2026 11:51 | 1353 | 9.954 |
| 06/19/2026 11:51 | 299 | 9.954 |
| 06/19/2026 11:51 | 724 | 9.954 |
| 06/19/2026 11:51 | 1686 | 9.954 |
| 06/19/2026 11:51 | 543 | 9.954 |
| 06/19/2026 11:51 | 1405 | 9.954 |
| 06/19/2026 11:51 | 38 | 9.955 |
| 06/19/2026 11:51 | 595 | 9.955 |
| 06/19/2026 11:51 | 248 | 9.955 |
| 06/19/2026 11:51 | 50 | 9.955 |
| 06/19/2026 11:51 | 277 | 9.955 |
| 06/19/2026 11:51 | 565 | 9.955 |
| 06/19/2026 11:51 | 611 | 9.956 |
| 06/19/2026 11:51 | 879 | 9.956 |
| 06/19/2026 11:51 | 5312 | 9.956 |
| 06/19/2026 11:51 | 15855 | 9.956 |
| 06/19/2026 11:51 | 796 | 9.956 |
| 06/19/2026 11:51 | 209 | 9.955 |
| 06/19/2026 11:51 | 160 | 9.955 |
| 06/19/2026 11:51 | 218 | 9.955 |
| 06/19/2026 11:51 | 10 | 9.955 |
| 06/19/2026 11:51 | 552 | 9.955 |
| 06/19/2026 11:51 | 588 | 9.955 |
| 06/19/2026 11:51 | 100 | 9.956 |
| 06/19/2026 11:51 | 3578 | 9.956 |
| 06/19/2026 11:51 | 342 | 9.956 |
| 06/19/2026 11:51 | 678 | 9.957 |
| 06/19/2026 11:51 | 1079 | 9.957 |
| 06/19/2026 11:51 | 607 | 9.957 |
| 06/19/2026 11:51 | 708 | 9.957 |
| 06/19/2026 11:51 | 1064 | 9.955 |
| 06/19/2026 11:51 | 561 | 9.957 |
| 06/19/2026 11:51 | 485 | 9.958 |
| 06/19/2026 11:51 | 2119 | 9.959 |
| 06/19/2026 11:51 | 485 | 9.959 |
| 06/19/2026 11:51 | 485 | 9.96 |
| 06/19/2026 11:51 | 184 | 9.96 |
| 06/19/2026 11:51 | 820 | 9.96 |
| 06/19/2026 11:51 | 1686 | 9.96 |
| 06/19/2026 11:51 | 1580 | 9.959 |
| 06/19/2026 11:51 | 1686 | 9.959 |
| 06/19/2026 11:51 | 188 | 9.955 |
| 06/19/2026 11:51 | 68 | 9.955 |
| 06/19/2026 11:51 | 695 | 9.956 |
| 06/19/2026 11:51 | 485 | 9.956 |
| 06/19/2026 11:51 | 142 | 9.957 |
| 06/19/2026 11:51 | 565 | 9.957 |
| 06/19/2026 11:51 | 43 | 9.957 |
| 06/19/2026 11:51 | 83 | 9.955 |
| 06/19/2026 11:51 | 45 | 9.956 |
| 06/19/2026 11:51 | 440 | 9.956 |
| 06/19/2026 11:51 | 204 | 9.957 |
| 06/19/2026 11:51 | 497 | 9.955 |
| 06/19/2026 11:51 | 912 | 9.957 |
| 06/19/2026 11:51 | 1686 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.955 |
| 06/19/2026 11:51 | 812 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.957 |
| 06/19/2026 11:51 | 344 | 9.958 |
| 06/19/2026 11:51 | 1342 | 9.958 |
| 06/19/2026 11:51 | 2225 | 9.957 |
| 06/19/2026 11:51 | 1686 | 9.957 |
| 06/19/2026 11:51 | 51 | 9.955 |
| 06/19/2026 11:51 | 1686 | 9.956 |
| 06/19/2026 11:51 | 994 | 9.956 |
| 06/19/2026 11:51 | 840 | 9.956 |
| 06/19/2026 11:51 | 2246 | 9.952 |
| 06/19/2026 11:51 | 1 | 9.951 |
| 06/19/2026 11:51 | 1686 | 9.952 |
| 06/19/2026 11:51 | 879 | 9.952 |
| 06/19/2026 11:51 | 673 | 9.952 |
| 06/19/2026 11:51 | 1827 | 9.952 |
| 06/19/2026 11:51 | 1739 | 9.953 |
| 06/19/2026 11:51 | 2334 | 9.953 |
| 06/19/2026 11:51 | 750 | 9.955 |
| 06/19/2026 11:51 | 13 | 9.953 |
| 06/19/2026 11:51 | 879 | 9.953 |
| 06/19/2026 11:51 | 1739 | 9.953 |
| 06/19/2026 11:51 | 722 | 9.953 |
| 06/19/2026 11:51 | 2182 | 9.953 |
| 06/19/2026 11:51 | 1403 | 9.953 |
| 06/19/2026 11:51 | 1652 | 9.954 |
| 06/19/2026 11:51 | 738 | 9.954 |
| 06/19/2026 11:51 | 914 | 9.954 |
| 06/19/2026 11:51 | 1407 | 9.954 |
| 06/19/2026 11:51 | 485 | 9.955 |
| 06/19/2026 11:51 | 900 | 9.955 |
| 06/19/2026 11:51 | 729 | 9.955 |
| 06/19/2026 11:51 | 10505 | 9.956 |
| 06/19/2026 11:51 | 5654 | 9.957 |
| 06/19/2026 11:51 | 1462 | 9.957 |
| 06/19/2026 11:51 | 1450 | 9.957 |
| 06/19/2026 11:51 | 1993 | 9.956 |
| 06/19/2026 11:51 | 686 | 9.956 |
| 06/19/2026 11:51 | 688 | 9.957 |
| 06/19/2026 11:51 | 92 | 9.957 |
| 06/19/2026 11:51 | 1163 | 9.957 |
| 06/19/2026 11:51 | 992 | 9.958 |
| 06/19/2026 11:51 | 2452 | 9.958 |
| 06/19/2026 11:51 | 1439 | 9.958 |
| 06/19/2026 11:51 | 1148 | 9.958 |
| 06/19/2026 11:51 | 51 | 9.958 |
| 06/19/2026 11:51 | 152 | 9.958 |
| 06/19/2026 11:51 | 905 | 9.958 |
| 06/19/2026 11:51 | 373 | 9.958 |
| 06/19/2026 11:51 | 593 | 9.958 |
| 06/19/2026 11:51 | 580 | 9.958 |
| 06/19/2026 11:51 | 284 | 9.958 |
| 06/19/2026 11:51 | 267 | 9.958 |
| 06/19/2026 11:51 | 568 | 9.958 |
| 06/19/2026 11:51 | 355 | 9.958 |
| 06/19/2026 11:51 | 229 | 9.958 |
| 06/19/2026 11:51 | 605 | 9.958 |
| 06/19/2026 11:51 | 605 | 9.958 |
| 06/19/2026 11:51 | 1686 | 9.959 |
| 06/19/2026 11:51 | 1385 | 9.959 |
| 06/19/2026 11:51 | 875 | 9.959 |
| 06/19/2026 11:51 | 1255 | 9.959 |
| 06/19/2026 11:51 | 1048 | 9.959 |
| 06/19/2026 11:51 | 48 | 9.959 |
| 06/19/2026 11:51 | 702 | 9.959 |
| 06/19/2026 11:51 | 1686 | 9.96 |
| 06/19/2026 11:51 | 561 | 9.96 |
| 06/19/2026 11:51 | 1142 | 9.96 |
| 06/19/2026 11:51 | 750 | 9.96 |
| 06/19/2026 11:51 | 266 | 9.961 |
| 06/19/2026 11:51 | 119 | 9.96 |
| 06/19/2026 11:51 | 1381 | 9.96 |
| 06/19/2026 11:51 | 630 | 9.96 |
| 06/19/2026 11:51 | 2000 | 9.96 |
| 06/19/2026 11:51 | 4000 | 9.96 |
| 06/19/2026 11:51 | 160 | 9.96 |
| 06/19/2026 11:51 | 1508 | 9.96 |
| 06/19/2026 11:51 | 694 | 9.96 |
| 06/19/2026 11:51 | 750 | 9.959 |
| 06/19/2026 11:51 | 223 | 9.957 |
| 06/19/2026 11:51 | 777 | 9.957 |
| 06/19/2026 11:51 | 153 | 9.958 |
| 06/19/2026 11:51 | 1000 | 9.958 |
| 06/19/2026 11:51 | 288 | 9.958 |
| 06/19/2026 11:51 | 1747 | 9.957 |
| 06/19/2026 11:51 | 717 | 9.957 |
| 06/19/2026 11:51 | 1834 | 9.956 |
| 06/19/2026 11:51 | 572 | 9.956 |
| 06/19/2026 11:51 | 5461 | 9.956 |
| 06/19/2026 11:51 | 685 | 9.956 |
| 06/19/2026 11:51 | 750 | 9.956 |
| 06/19/2026 11:51 | 516 | 9.956 |
| 06/19/2026 11:51 | 715 | 9.956 |
| 06/19/2026 11:51 | 514 | 9.956 |
| 06/19/2026 11:51 | 500 | 9.955 |
| 06/19/2026 11:51 | 1410 | 9.953 |
| 06/19/2026 11:51 | 493 | 9.953 |
| 06/19/2026 11:51 | 695 | 9.953 |
| 06/19/2026 11:51 | 2902 | 9.952 |
| 06/19/2026 11:51 | 7098 | 9.952 |
| 06/19/2026 11:51 | 300 | 9.952 |
| 06/19/2026 11:51 | 681 | 9.952 |
| 06/19/2026 11:51 | 750 | 9.951 |
| 06/19/2026 11:51 | 714 | 9.951 |
| 06/19/2026 11:51 | 1453 | 9.95 |
| 06/19/2026 11:51 | 695 | 9.95 |
| 06/19/2026 11:51 | 20000 | 9.95 |
| 06/19/2026 11:51 | 10000 | 9.95 |
| 06/19/2026 11:51 | 1500 | 9.95 |
| 06/19/2026 11:51 | 3000 | 9.95 |
| 06/19/2026 11:51 | 200 | 9.95 |
| 06/19/2026 11:51 | 3284 | 9.95 |
| 06/19/2026 11:51 | 677 | 9.949 |
| 06/19/2026 11:51 | 1005 | 9.949 |
| 06/19/2026 11:51 | 43 | 9.946 |
| 06/19/2026 11:51 | 86 | 9.945 |
| 06/19/2026 11:51 | 485 | 9.945 |
| 06/19/2026 11:51 | 93 | 9.946 |
| 06/19/2026 11:51 | 485 | 9.946 |
| 06/19/2026 11:50 | 1732 | 9.949 |
| 06/19/2026 11:50 | 2145 | 9.949 |
| 06/19/2026 11:50 | 1561 | 9.949 |
| 06/19/2026 11:50 | 5362 | 9.944 |
| 06/19/2026 11:50 | 1 | 9.943 |
| 06/19/2026 11:50 | 729 | 9.944 |
| 06/19/2026 11:50 | 1570 | 9.944 |
| 06/19/2026 11:50 | 715 | 9.944 |
| 06/19/2026 11:50 | 557 | 9.944 |
| 06/19/2026 11:50 | 991 | 9.944 |
| 06/19/2026 11:50 | 1725 | 9.945 |
| 06/19/2026 11:50 | 485 | 9.945 |
| 06/19/2026 11:50 | 51 | 9.944 |
| 06/19/2026 11:50 | 1641 | 9.948 |
| 06/19/2026 11:50 | 442 | 9.944 |
| 06/19/2026 11:50 | 1409 | 9.944 |
| 06/19/2026 11:50 | 4764 | 9.945 |
| 06/19/2026 11:50 | 2184 | 9.945 |
| 06/19/2026 11:50 | 112 | 9.945 |
| 06/19/2026 11:50 | 1313 | 9.946 |
| 06/19/2026 11:50 | 1476 | 9.946 |
| 06/19/2026 11:50 | 434 | 9.946 |
| 06/19/2026 11:50 | 51 | 9.946 |
| 06/19/2026 11:50 | 1716 | 9.95 |
| 06/19/2026 11:50 | 200 | 9.95 |
| 06/19/2026 11:50 | 682 | 9.95 |
| 06/19/2026 11:50 | 51 | 9.946 |
| 06/19/2026 11:50 | 2163 | 9.949 |
| 06/19/2026 11:50 | 5690 | 9.945 |
| 06/19/2026 11:50 | 1311 | 9.945 |
| 06/19/2026 11:50 | 2375 | 9.946 |
| 06/19/2026 11:50 | 434 | 9.946 |
| 06/19/2026 11:50 | 132 | 9.947 |
| 06/19/2026 11:50 | 2192 | 9.947 |
| 06/19/2026 11:50 | 51 | 9.947 |
| 06/19/2026 11:50 | 2413 | 9.949 |
| 06/19/2026 11:50 | 51 | 9.946 |
| 06/19/2026 11:50 | 2493 | 9.949 |
| 06/19/2026 11:50 | 2332 | 9.949 |
| 06/19/2026 11:50 | 51 | 9.945 |
| 06/19/2026 11:50 | 618 | 9.949 |
| 06/19/2026 11:50 | 724 | 9.949 |
| 06/19/2026 11:50 | 51 | 9.945 |
| 06/19/2026 11:50 | 51 | 9.946 |
| 06/19/2026 11:50 | 2525 | 9.948 |
| 06/19/2026 11:50 | 2382 | 9.945 |
| 06/19/2026 11:50 | 685 | 9.945 |
| 06/19/2026 11:50 | 528 | 9.945 |
| 06/19/2026 11:50 | 1408 | 9.945 |
| 06/19/2026 11:50 | 485 | 9.946 |
| 06/19/2026 11:50 | 1476 | 9.946 |
| 06/19/2026 11:50 | 723 | 9.946 |
| 06/19/2026 11:50 | 39 | 9.946 |
| 06/19/2026 11:50 | 298 | 9.946 |
| 06/19/2026 11:50 | 1015 | 9.946 |
| 06/19/2026 11:50 | 1172 | 9.947 |
| 06/19/2026 11:50 | 1404 | 9.947 |
| 06/19/2026 11:50 | 519 | 9.947 |
| 06/19/2026 11:50 | 319 | 9.947 |
| 06/19/2026 11:50 | 176 | 9.947 |
| 06/19/2026 11:50 | 67 | 9.947 |
| 06/19/2026 11:50 | 83 | 9.947 |
| 06/19/2026 11:50 | 485 | 9.948 |
| 06/19/2026 11:50 | 838 | 9.949 |
| 06/19/2026 11:50 | 724 | 9.949 |
| 06/19/2026 11:50 | 147 | 9.949 |
| 06/19/2026 11:50 | 420 | 9.949 |
| 06/19/2026 11:50 | 1675 | 9.949 |
| 06/19/2026 11:50 | 1525 | 9.949 |
| 06/19/2026 11:50 | 2410 | 9.948 |
| 06/19/2026 11:50 | 6156 | 9.948 |
| 06/19/2026 11:50 | 621 | 9.947 |
| 06/19/2026 11:50 | 299 | 9.947 |
| 06/19/2026 11:50 | 48 | 9.947 |
| 06/19/2026 11:50 | 222 | 9.947 |
| 06/19/2026 11:50 | 589 | 9.947 |
| 06/19/2026 11:50 | 593 | 9.947 |
| 06/19/2026 11:50 | 697 | 9.949 |
| 06/19/2026 11:50 | 82 | 9.949 |
| 06/19/2026 11:50 | 2120 | 9.949 |
| 06/19/2026 11:50 | 6096 | 9.949 |
| 06/19/2026 11:50 | 737 | 9.949 |
| 06/19/2026 11:50 | 1334 | 9.948 |
| 06/19/2026 11:50 | 5000 | 9.948 |
| 06/19/2026 11:50 | 712 | 9.948 |
| 06/19/2026 11:50 | 681 | 9.947 |
| 06/19/2026 11:50 | 729 | 9.947 |
| 06/19/2026 11:50 | 722 | 9.947 |
| 06/19/2026 11:50 | 568 | 9.946 |
| 06/19/2026 11:50 | 694 | 9.946 |
| 06/19/2026 11:50 | 1334 | 9.946 |
| 06/19/2026 11:50 | 674 | 9.946 |
| 06/19/2026 11:50 | 717 | 9.945 |
| 06/19/2026 11:50 | 1334 | 9.945 |
| 06/19/2026 11:50 | 333 | 9.945 |
| 06/19/2026 11:50 | 385 | 9.945 |
| 06/19/2026 11:50 | 679 | 9.946 |
| 06/19/2026 11:50 | 706 | 9.945 |
| 06/19/2026 11:50 | 2398 | 9.945 |
| 06/19/2026 11:50 | 524 | 9.945 |
| 06/19/2026 11:50 | 714 | 9.945 |
| 06/19/2026 11:50 | 1142 | 9.944 |
| 06/19/2026 11:50 | 43 | 9.941 |
| 06/19/2026 11:50 | 590 | 9.941 |
| 06/19/2026 11:50 | 565 | 9.94 |
| 06/19/2026 11:50 | 98 | 9.941 |
| 06/19/2026 11:50 | 485 | 9.941 |
| 06/19/2026 11:50 | 204 | 9.94 |
| 06/19/2026 11:50 | 1556 | 9.943 |
| 06/19/2026 11:50 | 588 | 9.939 |
| 06/19/2026 11:50 | 232 | 9.94 |
| 06/19/2026 11:50 | 1296 | 9.94 |
| 06/19/2026 11:50 | 116 | 9.94 |
| 06/19/2026 11:50 | 20 | 9.94 |
| 06/19/2026 11:50 | 465 | 9.94 |
| 06/19/2026 11:50 | 1556 | 9.943 |
| 06/19/2026 11:50 | 1042 | 9.943 |
| 06/19/2026 11:50 | 1556 | 9.943 |
| 06/19/2026 11:50 | 51 | 9.94 |
| 06/19/2026 11:50 | 1552 | 9.944 |
| 06/19/2026 11:50 | 481 | 9.944 |
| 06/19/2026 11:50 | 1308 | 9.944 |
| 06/19/2026 11:50 | 1484 | 9.944 |
| 06/19/2026 11:50 | 51 | 9.939 |
| 06/19/2026 11:50 | 1342 | 9.943 |
| 06/19/2026 11:50 | 51 | 9.939 |
| 06/19/2026 11:50 | 1335 | 9.942 |
| 06/19/2026 11:50 | 51 | 9.939 |
| 06/19/2026 11:50 | 781 | 9.939 |
| 06/19/2026 11:50 | 1 | 9.938 |
| 06/19/2026 11:50 | 1550 | 9.939 |
| 06/19/2026 11:50 | 1308 | 9.939 |
| 06/19/2026 11:50 | 442 | 9.939 |
| 06/19/2026 11:50 | 694 | 9.939 |
| 06/19/2026 11:50 | 2449 | 9.94 |
| 06/19/2026 11:50 | 1479 | 9.94 |
| 06/19/2026 11:50 | 485 | 9.94 |
| 06/19/2026 11:50 | 1777 | 9.94 |
| 06/19/2026 11:50 | 684 | 9.94 |
| 06/19/2026 11:50 | 485 | 9.941 |
| 06/19/2026 11:50 | 4903 | 9.941 |
| 06/19/2026 11:50 | 879 | 9.941 |
| 06/19/2026 11:50 | 2400 | 9.941 |
| 06/19/2026 11:50 | 1407 | 9.941 |
| 06/19/2026 11:50 | 718 | 9.941 |
| 06/19/2026 11:50 | 1415 | 9.941 |
| 06/19/2026 11:50 | 412 | 9.943 |
| 06/19/2026 11:50 | 8728 | 9.943 |
| 06/19/2026 11:50 | 1297 | 9.943 |
| 06/19/2026 11:50 | 2109 | 9.943 |
| 06/19/2026 11:50 | 79 | 9.942 |
| 06/19/2026 11:50 | 879 | 9.942 |
| 06/19/2026 11:50 | 679 | 9.942 |
| 06/19/2026 11:50 | 1415 | 9.942 |
| 06/19/2026 11:50 | 2905 | 9.943 |
| 06/19/2026 11:50 | 1320 | 9.943 |
| 06/19/2026 11:50 | 683 | 9.943 |
| 06/19/2026 11:50 | 1411 | 9.943 |
| 06/19/2026 11:50 | 1097 | 9.943 |
| 06/19/2026 11:50 | 729 | 9.943 |
| 06/19/2026 11:50 | 152 | 9.944 |
| 06/19/2026 11:50 | 48 | 9.944 |
| 06/19/2026 11:50 | 737 | 9.944 |
| 06/19/2026 11:50 | 2589 | 9.945 |
| 06/19/2026 11:50 | 1999 | 9.945 |
| 06/19/2026 11:50 | 3978 | 9.945 |
| 06/19/2026 11:50 | 144 | 9.944 |
| 06/19/2026 11:50 | 425 | 9.944 |
| 06/19/2026 11:50 | 598 | 9.944 |
| 06/19/2026 11:50 | 830 | 9.945 |
| 06/19/2026 11:50 | 816 | 9.945 |
| 06/19/2026 11:50 | 706 | 9.945 |
| 06/19/2026 11:50 | 638 | 9.945 |
| 06/19/2026 11:50 | 379 | 9.945 |
| 06/19/2026 11:50 | 567 | 9.945 |
| 06/19/2026 11:50 | 591 | 9.945 |
| 06/19/2026 11:50 | 1686 | 9.945 |
| 06/19/2026 11:50 | 358 | 9.945 |
| 06/19/2026 11:50 | 1055 | 9.945 |
| 06/19/2026 11:50 | 1413 | 9.945 |
| 06/19/2026 11:50 | 1517 | 9.942 |
| 06/19/2026 11:50 | 133 | 9.938 |
| 06/19/2026 11:50 | 944 | 9.938 |
| 06/19/2026 11:50 | 672 | 9.939 |
| 06/19/2026 11:50 | 121 | 9.937 |
| 06/19/2026 11:50 | 485 | 9.938 |
| 06/19/2026 11:50 | 601 | 9.937 |
| 06/19/2026 11:50 | 43 | 9.937 |
| 06/19/2026 11:50 | 1479 | 9.94 |
| 06/19/2026 11:50 | 345 | 9.938 |
| 06/19/2026 11:50 | 255 | 9.938 |
| 06/19/2026 11:50 | 408 | 9.938 |
| 06/19/2026 11:50 | 304 | 9.938 |
| 06/19/2026 11:50 | 434 | 9.938 |
| 06/19/2026 11:50 | 485 | 9.939 |
| 06/19/2026 11:50 | 912 | 9.941 |
| 06/19/2026 11:50 | 1686 | 9.941 |
| 06/19/2026 11:50 | 51 | 9.938 |
| 06/19/2026 11:50 | 1479 | 9.94 |
| 06/19/2026 11:50 | 51 | 9.937 |
| 06/19/2026 11:50 | 51 | 9.939 |
| 06/19/2026 11:50 | 2577 | 9.941 |
| 06/19/2026 11:50 | 2183 | 9.941 |
| 06/19/2026 11:50 | 65 | 9.941 |
| 06/19/2026 11:50 | 51 | 9.938 |
| 06/19/2026 11:50 | 1342 | 9.941 |
| 06/19/2026 11:50 | 51 | 9.937 |
| 06/19/2026 11:50 | 1550 | 9.939 |
| 06/19/2026 11:50 | 1 | 9.935 |
| 06/19/2026 11:50 | 484 | 9.935 |
| 06/19/2026 11:50 | 1544 | 9.935 |
| 06/19/2026 11:50 | 676 | 9.935 |
| 06/19/2026 11:50 | 1686 | 9.935 |
| 06/19/2026 11:50 | 1473 | 9.936 |
| 06/19/2026 11:50 | 300 | 9.936 |
| 06/19/2026 11:50 | 697 | 9.936 |
| 06/19/2026 11:50 | 1686 | 9.936 |
| 06/19/2026 11:50 | 918 | 9.936 |
| 06/19/2026 11:50 | 2154 | 9.937 |
| 06/19/2026 11:50 | 678 | 9.937 |
| 06/19/2026 11:50 | 1401 | 9.937 |
| 06/19/2026 11:50 | 1686 | 9.937 |
| 06/19/2026 11:50 | 686 | 9.938 |
| 06/19/2026 11:50 | 485 | 9.938 |
| 06/19/2026 11:50 | 347 | 9.937 |
| 06/19/2026 11:50 | 6080 | 9.937 |
| 06/19/2026 11:50 | 2498 | 9.937 |
| 06/19/2026 11:50 | 1401 | 9.937 |
| 06/19/2026 11:50 | 1329 | 9.938 |
| 06/19/2026 11:50 | 1686 | 9.938 |
| 06/19/2026 11:50 | 485 | 9.938 |
| 06/19/2026 11:50 | 485 | 9.939 |
| 06/19/2026 11:50 | 2244 | 9.939 |
| 06/19/2026 11:50 | 4425 | 9.937 |
| 06/19/2026 11:50 | 879 | 9.937 |
| 06/19/2026 11:50 | 1401 | 9.937 |
| 06/19/2026 11:50 | 683 | 9.937 |
| 06/19/2026 11:50 | 1686 | 9.937 |
| 06/19/2026 11:50 | 504 | 9.937 |
| 06/19/2026 11:50 | 1411 | 9.937 |
| 06/19/2026 11:50 | 879 | 9.938 |
| 06/19/2026 11:50 | 673 | 9.938 |
| 06/19/2026 11:50 | 1686 | 9.938 |
| 06/19/2026 11:50 | 1411 | 9.938 |
| 06/19/2026 11:50 | 21 | 9.939 |
| 06/19/2026 11:50 | 896 | 9.939 |
| 06/19/2026 11:50 | 558 | 9.939 |
| 06/19/2026 11:50 | 585 | 9.939 |
| 06/19/2026 11:50 | 8765 | 9.94 |
| 06/19/2026 11:50 | 1106 | 9.94 |
| 06/19/2026 11:50 | 580 | 9.94 |
| 06/19/2026 11:50 | 462 | 9.939 |
| 06/19/2026 11:50 | 98 | 9.94 |
| 06/19/2026 11:50 | 652 | 9.94 |
| 06/19/2026 11:50 | 790 | 9.941 |
| 06/19/2026 11:50 | 319 | 9.941 |
| 06/19/2026 11:50 | 157 | 9.941 |
| 06/19/2026 11:50 | 598 | 9.941 |
| 06/19/2026 11:50 | 277 | 9.941 |
| 06/19/2026 11:50 | 51 | 9.941 |
| 06/19/2026 11:50 | 746 | 9.941 |
| 06/19/2026 11:50 | 561 | 9.941 |
| 06/19/2026 11:50 | 485 | 9.941 |
| 06/19/2026 11:50 | 1686 | 9.941 |
| 06/19/2026 11:50 | 879 | 9.942 |
| 06/19/2026 11:50 | 1335 | 9.942 |
| 06/19/2026 11:50 | 718 | 9.942 |
| 06/19/2026 11:50 | 1006 | 9.941 |
| 06/19/2026 11:50 | 5000 | 9.941 |
| 06/19/2026 11:50 | 723 | 9.939 |
| 06/19/2026 11:50 | 1006 | 9.939 |
| 06/19/2026 11:50 | 43 | 9.934 |
| 06/19/2026 11:50 | 556 | 9.935 |
| 06/19/2026 11:50 | 1686 | 9.936 |
| 06/19/2026 11:50 | 485 | 9.936 |
| 06/19/2026 11:50 | 750 | 9.936 |
| 06/19/2026 11:50 | 600 | 9.934 |
| 06/19/2026 11:50 | 121 | 9.935 |
| 06/19/2026 11:50 | 477 | 9.935 |
| 06/19/2026 11:50 | 566 | 9.935 |
| 06/19/2026 11:50 | 485 | 9.937 |
| 06/19/2026 11:50 | 2519 | 9.937 |
| 06/19/2026 11:50 | 137 | 9.937 |
| 06/19/2026 11:50 | 441 | 9.937 |
| 06/19/2026 11:50 | 1677 | 9.937 |
| 06/19/2026 11:50 | 153 | 9.938 |
| 06/19/2026 11:50 | 233 | 9.938 |
| 06/19/2026 11:50 | 1188 | 9.938 |
| 06/19/2026 11:50 | 1410 | 9.938 |
| 06/19/2026 11:50 | 51 | 9.937 |
| 06/19/2026 11:50 | 415 | 9.938 |
| 06/19/2026 11:50 | 359 | 9.937 |
| 06/19/2026 11:50 | 568 | 9.937 |
| 06/19/2026 11:50 | 51 | 9.935 |
| 06/19/2026 11:50 | 592 | 9.935 |
| 06/19/2026 11:50 | 485 | 9.935 |
| 06/19/2026 11:50 | 1473 | 9.936 |
| 06/19/2026 11:50 | 1 | 9.933 |
| 06/19/2026 11:50 | 1096 | 9.933 |
| 06/19/2026 11:50 | 723 | 9.933 |
| 06/19/2026 11:50 | 1395 | 9.933 |
| 06/19/2026 11:50 | 750 | 9.933 |
| 06/19/2026 11:50 | 1411 | 9.933 |
| 06/19/2026 11:50 | 5509 | 9.934 |
| 06/19/2026 11:50 | 718 | 9.934 |
| 06/19/2026 11:50 | 1686 | 9.934 |
| 06/19/2026 11:50 | 1323 | 9.934 |
| 06/19/2026 11:50 | 1411 | 9.934 |
| 06/19/2026 11:50 | 532 | 9.935 |
| 06/19/2026 11:50 | 601 | 9.935 |
| 06/19/2026 11:50 | 553 | 9.935 |
| 06/19/2026 11:50 | 4996 | 9.935 |
| 06/19/2026 11:50 | 330 | 9.935 |
| 06/19/2026 11:50 | 1544 | 9.935 |
| 06/19/2026 11:50 | 724 | 9.935 |
| 06/19/2026 11:50 | 1307 | 9.935 |
| 06/19/2026 11:50 | 1273 | 9.935 |
| 06/19/2026 11:50 | 1213 | 9.935 |
| 06/19/2026 11:50 | 1686 | 9.935 |
| 06/19/2026 11:50 | 485 | 9.935 |
| 06/19/2026 11:50 | 1411 | 9.935 |
| 06/19/2026 11:50 | 1586 | 9.936 |
| 06/19/2026 11:50 | 100 | 9.936 |
| 06/19/2026 11:50 | 485 | 9.936 |
| 06/19/2026 11:50 | 1639 | 9.934 |
| 06/19/2026 11:50 | 557 | 9.934 |
| 06/19/2026 11:50 | 1686 | 9.934 |
| 06/19/2026 11:50 | 521 | 9.934 |
| 06/19/2026 11:50 | 320 | 9.935 |
| 06/19/2026 11:50 | 1544 | 9.935 |
| 06/19/2026 11:50 | 724 | 9.935 |
| 06/19/2026 11:50 | 750 | 9.935 |
| 06/19/2026 11:50 | 1686 | 9.935 |
| 06/19/2026 11:50 | 1411 | 9.935 |
| 06/19/2026 11:50 | 42 | 9.936 |
| 06/19/2026 11:50 | 64 | 9.936 |
| 06/19/2026 11:50 | 1027 | 9.936 |
| 06/19/2026 11:50 | 695 | 9.936 |
| 06/19/2026 11:50 | 485 | 9.936 |
| 06/19/2026 11:50 | 1686 | 9.936 |
| 06/19/2026 11:50 | 307 | 9.936 |
| 06/19/2026 11:50 | 1411 | 9.936 |
| 06/19/2026 11:50 | 7841 | 9.936 |
| 06/19/2026 11:50 | 174 | 9.936 |
| 06/19/2026 11:50 | 750 | 9.936 |
| 06/19/2026 11:50 | 886 | 9.936 |
| 06/19/2026 11:50 | 51 | 9.936 |
| 06/19/2026 11:50 | 1686 | 9.936 |
| 06/19/2026 11:50 | 750 | 9.936 |
| 06/19/2026 11:50 | 750 | 9.936 |
| 06/19/2026 11:50 | 684 | 9.938 |
| 06/19/2026 11:50 | 750 | 9.939 |
| 06/19/2026 11:50 | 1367 | 9.939 |
| 06/19/2026 11:50 | 1325 | 9.941 |
| 06/19/2026 11:50 | 682 | 9.94 |
| 06/19/2026 11:50 | 1421 | 9.941 |
| 06/19/2026 11:50 | 494 | 9.941 |
| 06/19/2026 11:50 | 10 | 9.941 |
| 06/19/2026 11:50 | 485 | 9.942 |
| 06/19/2026 11:50 | 485 | 9.942 |
| 06/19/2026 11:50 | 1334 | 9.942 |
| 06/19/2026 11:50 | 485 | 9.942 |
| 06/19/2026 11:50 | 799 | 9.94 |
| 06/19/2026 11:50 | 1479 | 9.94 |
| 06/19/2026 11:50 | 691 | 9.94 |
| 06/19/2026 11:50 | 1686 | 9.94 |
| 06/19/2026 11:50 | 1334 | 9.943 |
| 06/19/2026 11:50 | 485 | 9.943 |
| 06/19/2026 11:50 | 707 | 9.942 |
| 06/19/2026 11:50 | 1686 | 9.943 |
| 06/19/2026 11:50 | 43 | 9.942 |
| 06/19/2026 11:50 | 1573 | 9.941 |
| 06/19/2026 11:50 | 1407 | 9.941 |
| 06/19/2026 11:50 | 485 | 9.941 |
| 06/19/2026 11:50 | 282 | 9.941 |
| 06/19/2026 11:50 | 750 | 9.942 |
| 06/19/2026 11:50 | 396 | 9.941 |
| 06/19/2026 11:50 | 164 | 9.942 |
| 06/19/2026 11:50 | 586 | 9.942 |
| 06/19/2026 11:50 | 182 | 9.942 |
| 06/19/2026 11:50 | 568 | 9.942 |
| 06/19/2026 11:50 | 1275 | 9.941 |
| 06/19/2026 11:50 | 581 | 9.939 |
| 06/19/2026 11:50 | 438 | 9.941 |
| 06/19/2026 11:50 | 170 | 9.939 |
| 06/19/2026 11:50 | 485 | 9.94 |
| 06/19/2026 11:50 | 1172 | 9.94 |
| 06/19/2026 11:50 | 301 | 9.94 |
| 06/19/2026 11:49 | 375 | 9.94 |
| 06/19/2026 11:49 | 750 | 9.94 |
| 06/19/2026 11:49 | 51 | 9.938 |
| 06/19/2026 11:49 | 344 | 9.939 |
| 06/19/2026 11:49 | 1342 | 9.939 |
| 06/19/2026 11:49 | 51 | 9.938 |
| 06/19/2026 11:49 | 485 | 9.939 |
| 06/19/2026 11:49 | 1308 | 9.939 |
| 06/19/2026 11:49 | 505 | 9.939 |
| 06/19/2026 11:49 | 51 | 9.939 |
| 06/19/2026 11:49 | 485 | 9.94 |
| 06/19/2026 11:49 | 1635 | 9.94 |
| 06/19/2026 11:49 | 51 | 9.94 |
| 06/19/2026 11:49 | 51 | 9.941 |
| 06/19/2026 11:49 | 1528 | 9.942 |
| 06/19/2026 11:49 | 593 | 9.939 |
| 06/19/2026 11:49 | 1 | 9.939 |
| 06/19/2026 11:49 | 321 | 9.939 |
| 06/19/2026 11:49 | 879 | 9.94 |
| 06/19/2026 11:49 | 425 | 9.94 |
| 06/19/2026 11:49 | 2289 | 9.94 |
| 06/19/2026 11:49 | 1479 | 9.94 |
| 06/19/2026 11:49 | 1686 | 9.94 |
| 06/19/2026 11:49 | 693 | 9.94 |
| 06/19/2026 11:49 | 1414 | 9.94 |
| 06/19/2026 11:49 | 597 | 9.941 |
| 06/19/2026 11:49 | 1686 | 9.941 |
| 06/19/2026 11:49 | 681 | 9.941 |
| 06/19/2026 11:49 | 1283 | 9.942 |
| 06/19/2026 11:49 | 1844 | 9.942 |
| 06/19/2026 11:49 | 1277 | 9.942 |
| 06/19/2026 11:49 | 2443 | 9.943 |
| 06/19/2026 11:49 | 438 | 9.942 |
| 06/19/2026 11:49 | 160 | 9.943 |
| 06/19/2026 11:49 | 590 | 9.943 |
| 06/19/2026 11:49 | 750 | 9.943 |
| 06/19/2026 11:49 | 8661 | 9.943 |
| 06/19/2026 11:49 | 694 | 9.943 |
| 06/19/2026 11:49 | 1516 | 9.944 |
| 06/19/2026 11:49 | 750 | 9.944 |
| 06/19/2026 11:49 | 3332 | 9.944 |
| 06/19/2026 11:49 | 1602 | 9.944 |
| 06/19/2026 11:49 | 575 | 9.944 |
| 06/19/2026 11:49 | 750 | 9.944 |
| 06/19/2026 11:49 | 750 | 9.944 |
| 06/19/2026 11:49 | 5069 | 9.943 |
| 06/19/2026 11:49 | 173 | 9.943 |
| 06/19/2026 11:49 | 65 | 9.943 |
| 06/19/2026 11:49 | 1144 | 9.943 |
| 06/19/2026 11:49 | 856 | 9.943 |
| 06/19/2026 11:49 | 86 | 9.943 |
| 06/19/2026 11:49 | 8393 | 9.944 |
| 06/19/2026 11:49 | 19 | 9.944 |
| 06/19/2026 11:49 | 750 | 9.944 |
| 06/19/2026 11:49 | 1344 | 9.944 |
| 06/19/2026 11:49 | 750 | 9.944 |
| 06/19/2026 11:49 | 836 | 9.944 |
| 06/19/2026 11:49 | 365 | 9.944 |
| 06/19/2026 11:49 | 485 | 9.944 |
| 06/19/2026 11:49 | 750 | 9.944 |
| 06/19/2026 11:49 | 1162 | 9.944 |
| 06/19/2026 11:49 | 1162 | 9.944 |
| 06/19/2026 11:49 | 460 | 9.944 |
| 06/19/2026 11:49 | 8765 | 9.944 |
| 06/19/2026 11:49 | 173 | 9.944 |
| 06/19/2026 11:49 | 653 | 9.944 |
| 06/19/2026 11:49 | 118 | 9.944 |
| 06/19/2026 11:49 | 185 | 9.944 |
| 06/19/2026 11:49 | 117 | 9.944 |
| 06/19/2026 11:49 | 2000 | 9.946 |
| 06/19/2026 11:49 | 500 | 9.946 |
| 06/19/2026 11:49 | 23 | 9.946 |
| 06/19/2026 11:49 | 257 | 9.949 |
| 06/19/2026 11:48 | 597 | 9.944 |
| 06/19/2026 11:48 | 485 | 9.944 |
| 06/19/2026 11:48 | 800 | 9.944 |
| 06/19/2026 11:48 | 50 | 9.944 |
| 06/19/2026 11:48 | 39 | 9.944 |
| 06/19/2026 11:48 | 61 | 9.944 |
| 06/19/2026 11:48 | 38 | 9.944 |
| 06/19/2026 11:48 | 395 | 9.946 |
| 06/19/2026 11:48 | 506 | 9.945 |
| 06/19/2026 11:48 | 724 | 9.945 |
| 06/19/2026 11:47 | 1686 | 9.945 |
| 06/19/2026 11:47 | 695 | 9.945 |
| 06/19/2026 11:47 | 1315 | 9.948 |
| 06/19/2026 11:47 | 371 | 9.948 |
| 06/19/2026 11:47 | 733 | 9.948 |
| 06/19/2026 11:47 | 490 | 9.947 |
| 06/19/2026 11:47 | 201 | 9.946 |
| 06/19/2026 11:47 | 714 | 9.946 |
| 06/19/2026 11:47 | 1556 | 9.943 |
| 06/19/2026 11:47 | 451 | 9.942 |
| 06/19/2026 11:47 | 719 | 9.945 |
| 06/19/2026 11:47 | 1281 | 9.945 |
| 06/19/2026 11:47 | 300 | 9.943 |
| 06/19/2026 11:46 | 5000 | 9.943 |
| 06/19/2026 11:46 | 43 | 9.941 |
| 06/19/2026 11:46 | 1009 | 9.941 |
| 06/19/2026 11:46 | 301 | 9.939 |
| 06/19/2026 11:46 | 1009 | 9.941 |
| 06/19/2026 11:46 | 8 | 9.941 |
| 06/19/2026 11:46 | 729 | 9.94 |
| 06/19/2026 11:46 | 50 | 9.939 |
| 06/19/2026 11:46 | 2348 | 9.939 |
| 06/19/2026 11:46 | 598 | 9.939 |
| 06/19/2026 11:46 | 411 | 9.939 |
| 06/19/2026 11:46 | 1798 | 9.937 |
| 06/19/2026 11:46 | 142 | 9.937 |
| 06/19/2026 11:45 | 392 | 9.937 |
| 06/19/2026 11:45 | 2 | 9.938 |
| 06/19/2026 11:45 | 250 | 9.938 |
| 06/19/2026 11:45 | 337 | 9.94 |
| 06/19/2026 11:45 | 562 | 9.94 |
| 06/19/2026 11:45 | 92 | 9.94 |
| 06/19/2026 11:45 | 346 | 9.94 |
| 06/19/2026 11:45 | 488 | 9.941 |
| 06/19/2026 11:45 | 1432 | 9.941 |
| 06/19/2026 11:45 | 91 | 9.942 |
| 06/19/2026 11:45 | 959 | 9.942 |
| 06/19/2026 11:45 | 879 | 9.942 |
| 06/19/2026 11:45 | 738 | 9.942 |
| 06/19/2026 11:45 | 1335 | 9.942 |
| 06/19/2026 11:45 | 1686 | 9.942 |
| 06/19/2026 11:45 | 2 | 9.942 |
| 06/19/2026 11:45 | 1432 | 9.942 |
| 06/19/2026 11:45 | 200 | 9.942 |
| 06/19/2026 11:45 | 91 | 9.943 |
| 06/19/2026 11:45 | 405 | 9.945 |
| 06/19/2026 11:45 | 2062 | 9.943 |
| 06/19/2026 11:45 | 782 | 9.943 |
| 06/19/2026 11:45 | 1476 | 9.943 |
| 06/19/2026 11:45 | 1009 | 9.943 |
| 06/19/2026 11:44 | 443 | 9.943 |
| 06/19/2026 11:44 | 489 | 9.942 |
| 06/19/2026 11:44 | 1197 | 9.942 |
| 06/19/2026 11:44 | 500 | 9.943 |
| 06/19/2026 11:44 | 314 | 9.942 |
| 06/19/2026 11:44 | 1686 | 9.942 |
| 06/19/2026 11:43 | 284 | 9.94 |
| 06/19/2026 11:43 | 600 | 9.941 |
| 06/19/2026 11:43 | 821 | 9.94 |
| 06/19/2026 11:43 | 493 | 9.942 |
| 06/19/2026 11:43 | 2507 | 9.942 |
| 06/19/2026 11:42 | 1287 | 9.941 |
| 06/19/2026 11:42 | 1200 | 9.943 |
| 06/19/2026 11:42 | 724 | 9.942 |
| 06/19/2026 11:42 | 477 | 9.946 |
| 06/19/2026 11:41 | 2000 | 9.944 |
| 06/19/2026 11:41 | 500 | 9.945 |
| 06/19/2026 11:41 | 294 | 9.947 |
| 06/19/2026 11:41 | 806 | 9.947 |
| 06/19/2026 11:41 | 490 | 9.945 |
| 06/19/2026 11:41 | 678 | 9.945 |
| 06/19/2026 11:41 | 2 | 9.943 |
| 06/19/2026 11:41 | 285 | 9.942 |
| 06/19/2026 11:41 | 500 | 9.942 |
| 06/19/2026 11:40 | 1321 | 9.943 |
| 06/19/2026 11:40 | 679 | 9.943 |
| 06/19/2026 11:40 | 3105 | 9.942 |
| 06/19/2026 11:40 | 1686 | 9.941 |
| 06/19/2026 11:40 | 87 | 9.939 |
| 06/19/2026 11:40 | 428 | 9.941 |
| 06/19/2026 11:40 | 1009 | 9.941 |
| 06/19/2026 11:40 | 750 | 9.94 |
| 06/19/2026 11:39 | 1009 | 9.941 |
| 06/19/2026 11:39 | 879 | 9.942 |
| 06/19/2026 11:39 | 2152 | 9.942 |
| 06/19/2026 11:39 | 557 | 9.942 |
| 06/19/2026 11:39 | 1335 | 9.942 |
| 06/19/2026 11:39 | 1351 | 9.942 |
| 06/19/2026 11:39 | 1343 | 9.942 |
| 06/19/2026 11:39 | 735 | 9.942 |
| 06/19/2026 11:39 | 1686 | 9.941 |
| 06/19/2026 11:39 | 678 | 9.941 |
| 06/19/2026 11:39 | 428 | 9.94 |
| 06/19/2026 11:39 | 1061 | 9.937 |
| 06/19/2026 11:39 | 3000 | 9.94 |
| 06/19/2026 11:39 | 595 | 9.94 |
| 06/19/2026 11:39 | 1536 | 9.94 |
| 06/19/2026 11:39 | 2159 | 9.94 |
| 06/19/2026 11:39 | 1006 | 9.94 |
| 06/19/2026 11:39 | 5387 | 9.94 |
| 06/19/2026 11:39 | 9613 | 9.94 |
| 06/19/2026 11:39 | 3000 | 9.94 |
| 06/19/2026 11:39 | 300 | 9.938 |
| 06/19/2026 11:39 | 700 | 9.938 |
| 06/19/2026 11:39 | 2130 | 9.938 |
| 06/19/2026 11:39 | 77 | 9.938 |
| 06/19/2026 11:39 | 722 | 9.938 |
| 06/19/2026 11:39 | 359 | 9.938 |
| 06/19/2026 11:39 | 16 | 9.936 |
| 06/19/2026 11:39 | 666 | 9.937 |
| 06/19/2026 11:39 | 157 | 9.934 |
| 06/19/2026 11:39 | 1343 | 9.934 |
| 06/19/2026 11:38 | 241 | 9.936 |
| 06/19/2026 11:38 | 42 | 9.936 |
| 06/19/2026 11:38 | 729 | 9.936 |
| 06/19/2026 11:38 | 384 | 9.936 |
| 06/19/2026 11:38 | 716 | 9.937 |
| 06/19/2026 11:38 | 1009 | 9.939 |
| 06/19/2026 11:38 | 630 | 9.938 |
| 06/19/2026 11:37 | 2000 | 9.94 |
| 06/19/2026 11:37 | 262 | 9.938 |
| 06/19/2026 11:37 | 3443 | 9.938 |
| 06/19/2026 11:37 | 100 | 9.938 |
| 06/19/2026 11:37 | 359 | 9.938 |
| 06/19/2026 11:37 | 1000 | 9.935 |
| 06/19/2026 11:37 | 2000 | 9.936 |
| 06/19/2026 11:37 | 127 | 9.937 |
| 06/19/2026 11:37 | 330 | 9.937 |
| 06/19/2026 11:36 | 464 | 9.936 |
| 06/19/2026 11:36 | 879 | 9.936 |
| 06/19/2026 11:36 | 692 | 9.936 |
| 06/19/2026 11:36 | 1293 | 9.936 |
| 06/19/2026 11:36 | 601 | 9.936 |
| 06/19/2026 11:36 | 20 | 9.935 |
| 06/19/2026 11:36 | 2379 | 9.935 |
| 06/19/2026 11:36 | 990 | 9.936 |
| 06/19/2026 11:36 | 685 | 9.936 |
| 06/19/2026 11:36 | 717 | 9.936 |
| 06/19/2026 11:36 | 480 | 9.936 |
| 06/19/2026 11:36 | 481 | 9.935 |
| 06/19/2026 11:36 | 20 | 9.934 |
| 06/19/2026 11:36 | 1544 | 9.935 |
| 06/19/2026 11:36 | 3285 | 9.935 |
| 06/19/2026 11:36 | 1297 | 9.935 |
| 06/19/2026 11:36 | 750 | 9.935 |
| 06/19/2026 11:36 | 695 | 9.935 |
| 06/19/2026 11:36 | 706 | 9.935 |
| 06/19/2026 11:36 | 476 | 9.935 |
| 06/19/2026 11:36 | 718 | 9.934 |
| 06/19/2026 11:36 | 20 | 9.934 |
| 06/19/2026 11:36 | 30 | 9.931 |
| 06/19/2026 11:36 | 403 | 9.934 |
| 06/19/2026 11:36 | 1307 | 9.934 |
| 06/19/2026 11:36 | 420 | 9.934 |
| 06/19/2026 11:36 | 71 | 9.934 |
| 06/19/2026 11:35 | 60 | 9.934 |
| 06/19/2026 11:35 | 682 | 9.935 |
| 06/19/2026 11:35 | 473 | 9.935 |
| 06/19/2026 11:35 | 2125 | 9.934 |
| 06/19/2026 11:35 | 359 | 9.934 |
| 06/19/2026 11:35 | 473 | 9.934 |
| 06/19/2026 11:35 | 319 | 9.933 |
| 06/19/2026 11:35 | 679 | 9.933 |
| 06/19/2026 11:35 | 1736 | 9.934 |
| 06/19/2026 11:35 | 247 | 9.935 |
| 06/19/2026 11:35 | 160 | 9.935 |
| 06/19/2026 11:35 | 494 | 9.935 |
| 06/19/2026 11:35 | 179 | 9.935 |
| 06/19/2026 11:35 | 50 | 9.934 |
| 06/19/2026 11:35 | 241 | 9.934 |
| 06/19/2026 11:35 | 44 | 9.935 |
| 06/19/2026 11:35 | 241 | 9.935 |
| 06/19/2026 11:35 | 93 | 9.936 |
| 06/19/2026 11:35 | 879 | 9.936 |
| 06/19/2026 11:35 | 2324 | 9.936 |
| 06/19/2026 11:35 | 879 | 9.936 |
| 06/19/2026 11:35 | 691 | 9.936 |
| 06/19/2026 11:35 | 1343 | 9.936 |
| 06/19/2026 11:35 | 287 | 9.936 |
| 06/19/2026 11:35 | 1324 | 9.936 |
| 06/19/2026 11:35 | 194 | 9.936 |
| 06/19/2026 11:35 | 683 | 9.937 |
| 06/19/2026 11:35 | 310 | 9.937 |
| 06/19/2026 11:35 | 1317 | 9.94 |
| 06/19/2026 11:35 | 683 | 9.94 |
| 06/19/2026 11:34 | 714 | 9.939 |
| 06/19/2026 11:34 | 553 | 9.939 |
| 06/19/2026 11:34 | 790 | 9.939 |
| 06/19/2026 11:34 | 462 | 9.938 |
| 06/19/2026 11:34 | 625 | 9.937 |
| 06/19/2026 11:34 | 738 | 9.937 |
| 06/19/2026 11:34 | 359 | 9.936 |
| 06/19/2026 11:34 | 504 | 9.935 |
| 06/19/2026 11:34 | 3106 | 9.934 |
| 06/19/2026 11:34 | 453 | 9.934 |
| 06/19/2026 11:34 | 6 | 9.934 |
| 06/19/2026 11:34 | 1003 | 9.934 |
| 06/19/2026 11:34 | 1240 | 9.932 |
| 06/19/2026 11:34 | 684 | 9.934 |
| 06/19/2026 11:34 | 137 | 9.934 |
| 06/19/2026 11:34 | 337 | 9.934 |
| 06/19/2026 11:34 | 672 | 9.934 |
| 06/19/2026 11:34 | 472 | 9.933 |
| 06/19/2026 11:33 | 359 | 9.933 |
| 06/19/2026 11:33 | 1000 | 9.931 |
| 06/19/2026 11:33 | 1041 | 9.931 |
| 06/19/2026 11:33 | 389 | 9.932 |
| 06/19/2026 11:33 | 264 | 9.932 |
| 06/19/2026 11:33 | 676 | 9.932 |
| 06/19/2026 11:33 | 1343 | 9.932 |
| 06/19/2026 11:33 | 1467 | 9.932 |
| 06/19/2026 11:33 | 153 | 9.933 |
| 06/19/2026 11:33 | 708 | 9.933 |
| 06/19/2026 11:33 | 1343 | 9.936 |
| 06/19/2026 11:33 | 575 | 9.935 |
| 06/19/2026 11:33 | 1473 | 9.936 |
| 06/19/2026 11:33 | 296 | 9.937 |
| 06/19/2026 11:33 | 2057 | 9.936 |
| 06/19/2026 11:33 | 1009 | 9.936 |
| 06/19/2026 11:33 | 1343 | 9.935 |
| 06/19/2026 11:33 | 2494 | 9.935 |
| 06/19/2026 11:33 | 144 | 9.935 |
| 06/19/2026 11:33 | 2394 | 9.935 |
| 06/19/2026 11:33 | 454 | 9.936 |
| 06/19/2026 11:33 | 359 | 9.936 |
| 06/19/2026 11:33 | 334 | 9.935 |
| 06/19/2026 11:33 | 1009 | 9.935 |
| 06/19/2026 11:33 | 100 | 9.933 |
| 06/19/2026 11:33 | 712 | 9.934 |
| 06/19/2026 11:33 | 458 | 9.932 |
| 06/19/2026 11:33 | 3245 | 9.932 |
| 06/19/2026 11:33 | 1343 | 9.932 |
| 06/19/2026 11:33 | 1467 | 9.932 |
| 06/19/2026 11:33 | 1331 | 9.932 |
| 06/19/2026 11:32 | 500 | 9.931 |
| 06/19/2026 11:32 | 729 | 9.931 |
| 06/19/2026 11:32 | 3650 | 9.931 |
| 06/19/2026 11:32 | 359 | 9.931 |
| 06/19/2026 11:32 | 4000 | 9.931 |
| 06/19/2026 11:32 | 300 | 9.928 |
| 06/19/2026 11:32 | 912 | 9.929 |
| 06/19/2026 11:32 | 879 | 9.93 |
| 06/19/2026 11:32 | 735 | 9.93 |
| 06/19/2026 11:32 | 1317 | 9.93 |
| 06/19/2026 11:32 | 431 | 9.929 |
| 06/19/2026 11:32 | 1212 | 9.926 |
| 06/19/2026 11:32 | 692 | 9.927 |
| 06/19/2026 11:32 | 600 | 9.927 |
| 06/19/2026 11:32 | 384 | 9.929 |
| 06/19/2026 11:32 | 189 | 9.929 |
| 06/19/2026 11:32 | 471 | 9.929 |
| 06/19/2026 11:32 | 482 | 9.929 |
| 06/19/2026 11:32 | 41 | 9.929 |
| 06/19/2026 11:32 | 90 | 9.929 |
| 06/19/2026 11:32 | 13800 | 9.929 |
| 06/19/2026 11:31 | 1141 | 9.93 |
| 06/19/2026 11:31 | 1343 | 9.93 |
| 06/19/2026 11:31 | 56 | 9.931 |
| 06/19/2026 11:31 | 750 | 9.931 |
| 06/19/2026 11:31 | 236 | 9.929 |
| 06/19/2026 11:31 | 2000 | 9.93 |
| 06/19/2026 11:31 | 37 | 9.93 |
| 06/19/2026 11:31 | 297 | 9.93 |
| 06/19/2026 11:31 | 836 | 9.93 |
| 06/19/2026 11:31 | 81 | 9.93 |
| 06/19/2026 11:31 | 1343 | 9.93 |
| 06/19/2026 11:31 | 170 | 9.93 |
| 06/19/2026 11:31 | 111 | 9.931 |
| 06/19/2026 11:31 | 1343 | 9.931 |
| 06/19/2026 11:31 | 500 | 9.934 |
| 06/19/2026 11:30 | 56 | 9.934 |
| 06/19/2026 11:30 | 300 | 9.936 |
| 06/19/2026 11:30 | 100 | 9.936 |
| 06/19/2026 11:30 | 411 | 9.937 |
| 06/19/2026 11:30 | 970 | 9.938 |
| 06/19/2026 11:30 | 359 | 9.938 |
| 06/19/2026 11:30 | 203 | 9.938 |
| 06/19/2026 11:30 | 530 | 9.938 |
| 06/19/2026 11:30 | 2579 | 9.935 |
| 06/19/2026 11:30 | 507 | 9.935 |
| 06/19/2026 11:30 | 343 | 9.934 |
| 06/19/2026 11:30 | 250 | 9.933 |
| 06/19/2026 11:30 | 1413 | 9.933 |
| 06/19/2026 11:30 | 359 | 9.932 |
| 06/19/2026 11:30 | 30 | 9.93 |
| 06/19/2026 11:30 | 359 | 9.932 |
| 06/19/2026 11:30 | 218 | 9.931 |
| 06/19/2026 11:30 | 450 | 9.933 |
| 06/19/2026 11:30 | 1343 | 9.934 |
| 06/19/2026 11:30 | 934 | 9.934 |
| 06/19/2026 11:30 | 342 | 9.932 |
| 06/19/2026 11:30 | 415 | 9.934 |
| 06/19/2026 11:30 | 535 | 9.933 |
| 06/19/2026 11:29 | 725 | 9.933 |
| 06/19/2026 11:29 | 359 | 9.932 |
| 06/19/2026 11:29 | 603 | 9.932 |
| 06/19/2026 11:29 | 165 | 9.93 |
| 06/19/2026 11:29 | 165 | 9.93 |
| 06/19/2026 11:29 | 199 | 9.93 |
| 06/19/2026 11:29 | 1343 | 9.931 |
| 06/19/2026 11:29 | 20000 | 9.932 |
| 06/19/2026 11:29 | 302 | 9.932 |
| 06/19/2026 11:29 | 59 | 9.933 |
| 06/19/2026 11:29 | 302 | 9.932 |
| 06/19/2026 11:29 | 250 | 9.933 |
| 06/19/2026 11:29 | 41 | 9.935 |
| 06/19/2026 11:29 | 305 | 9.935 |
| 06/19/2026 11:29 | 142 | 9.937 |
| 06/19/2026 11:29 | 750 | 9.938 |
| 06/19/2026 11:28 | 156 | 9.94 |
| 06/19/2026 11:28 | 300 | 9.94 |
| 06/19/2026 11:28 | 179 | 9.94 |
| 06/19/2026 11:28 | 291 | 9.94 |
| 06/19/2026 11:28 | 306 | 9.94 |
| 06/19/2026 11:28 | 150 | 9.94 |
| 06/19/2026 11:28 | 74 | 9.94 |
| 06/19/2026 11:28 | 310 | 9.941 |
| 06/19/2026 11:28 | 172 | 9.942 |
| 06/19/2026 11:28 | 604 | 9.942 |
| 06/19/2026 11:28 | 204 | 9.942 |
| 06/19/2026 11:28 | 2000 | 9.942 |
| 06/19/2026 11:28 | 19002 | 9.942 |
| 06/19/2026 11:28 | 18 | 9.942 |
| 06/19/2026 11:28 | 131 | 9.942 |
| 06/19/2026 11:28 | 101 | 9.942 |
| 06/19/2026 11:27 | 1313 | 9.943 |
| 06/19/2026 11:27 | 692 | 9.943 |
| 06/19/2026 11:27 | 1048 | 9.943 |
| 06/19/2026 11:27 | 295 | 9.943 |
| 06/19/2026 11:27 | 100 | 9.946 |
| 06/19/2026 11:27 | 9 | 9.944 |
| 06/19/2026 11:27 | 15 | 9.943 |
| 06/19/2026 11:27 | 557 | 9.945 |
| 06/19/2026 11:27 | 1300 | 9.945 |
| 06/19/2026 11:27 | 718 | 9.945 |
| 06/19/2026 11:27 | 1303 | 9.946 |
| 06/19/2026 11:27 | 1009 | 9.946 |
| 06/19/2026 11:26 | 479 | 9.946 |
| 06/19/2026 11:26 | 1009 | 9.946 |
| 06/19/2026 11:26 | 798 | 9.944 |
| 06/19/2026 11:26 | 318 | 9.942 |
| 06/19/2026 11:26 | 879 | 9.942 |
| 06/19/2026 11:26 | 1630 | 9.942 |
| 06/19/2026 11:26 | 697 | 9.942 |
| 06/19/2026 11:26 | 43 | 9.943 |
| 06/19/2026 11:26 | 683 | 9.943 |
| 06/19/2026 11:26 | 1288 | 9.944 |
| 06/19/2026 11:26 | 1343 | 9.944 |
| 06/19/2026 11:26 | 404 | 9.944 |
| 06/19/2026 11:26 | 293 | 9.944 |
| 06/19/2026 11:26 | 303 | 9.944 |
| 06/19/2026 11:26 | 500 | 9.945 |
| 06/19/2026 11:25 | 249 | 9.948 |
| 06/19/2026 11:25 | 2326 | 9.948 |
| 06/19/2026 11:25 | 2425 | 9.947 |
| 06/19/2026 11:25 | 685 | 9.947 |
| 06/19/2026 11:25 | 305 | 9.945 |
| 06/19/2026 11:25 | 695 | 9.945 |
| 06/19/2026 11:25 | 532 | 9.948 |
| 06/19/2026 11:25 | 333 | 9.949 |
| 06/19/2026 11:25 | 676 | 9.949 |
| 06/19/2026 11:25 | 474 | 9.948 |
| 06/19/2026 11:25 | 729 | 9.948 |
| 06/19/2026 11:24 | 21 | 9.945 |
| 06/19/2026 11:24 | 1301 | 9.945 |
| 06/19/2026 11:24 | 678 | 9.945 |
| 06/19/2026 11:24 | 100 | 9.947 |
| 06/19/2026 11:24 | 454 | 9.948 |
| 06/19/2026 11:24 | 1000 | 9.946 |
| 06/19/2026 11:24 | 218 | 9.948 |
| 06/19/2026 11:24 | 438 | 9.949 |
| 06/19/2026 11:24 | 717 | 9.949 |
| 06/19/2026 11:24 | 91 | 9.949 |
| 06/19/2026 11:24 | 1252 | 9.949 |
| 06/19/2026 11:24 | 456 | 9.948 |
| 06/19/2026 11:24 | 682 | 9.945 |
| 06/19/2026 11:24 | 879 | 9.945 |
| 06/19/2026 11:24 | 336 | 9.945 |
| 06/19/2026 11:24 | 1301 | 9.945 |
| 06/19/2026 11:24 | 295 | 9.945 |
| 06/19/2026 11:24 | 1413 | 9.945 |
| 06/19/2026 11:24 | 692 | 9.945 |
| 06/19/2026 11:24 | 1341 | 9.946 |
| 06/19/2026 11:24 | 718 | 9.946 |
| 06/19/2026 11:24 | 1000 | 9.946 |
| 06/19/2026 11:24 | 750 | 9.948 |
| 06/19/2026 11:24 | 1009 | 9.948 |
| 06/19/2026 11:24 | 218 | 9.946 |
| 06/19/2026 11:24 | 2364 | 9.947 |
| 06/19/2026 11:24 | 694 | 9.947 |
| 06/19/2026 11:24 | 239 | 9.946 |
| 06/19/2026 11:24 | 95 | 9.946 |
| 06/19/2026 11:23 | 407 | 9.944 |
| 06/19/2026 11:23 | 750 | 9.944 |
| 06/19/2026 11:23 | 1343 | 9.944 |
| 06/19/2026 11:23 | 150 | 9.946 |
| 06/19/2026 11:23 | 722 | 9.945 |
| 06/19/2026 11:23 | 708 | 9.946 |
| 06/19/2026 11:23 | 42 | 9.946 |
| 06/19/2026 11:23 | 588 | 9.948 |
| 06/19/2026 11:23 | 412 | 9.948 |
| 06/19/2026 11:23 | 693 | 9.948 |
| 06/19/2026 11:23 | 31 | 9.95 |
| 06/19/2026 11:23 | 500 | 9.95 |
| 06/19/2026 11:23 | 921 | 9.951 |
| 06/19/2026 11:23 | 40 | 9.953 |
| 06/19/2026 11:23 | 879 | 9.953 |
| 06/19/2026 11:23 | 678 | 9.953 |
| 06/19/2026 11:23 | 887 | 9.954 |
| 06/19/2026 11:23 | 648 | 9.957 |
| 06/19/2026 11:23 | 750 | 9.959 |
| 06/19/2026 11:23 | 411 | 9.958 |
| 06/19/2026 11:23 | 339 | 9.958 |
| 06/19/2026 11:23 | 672 | 9.959 |
| 06/19/2026 11:23 | 460 | 9.957 |
| 06/19/2026 11:23 | 672 | 9.957 |
| 06/19/2026 11:23 | 494 | 9.956 |
| 06/19/2026 11:23 | 808 | 9.956 |
| 06/19/2026 11:23 | 65 | 9.956 |
| 06/19/2026 11:23 | 682 | 9.956 |
| 06/19/2026 11:23 | 320 | 9.956 |
| 06/19/2026 11:22 | 1200 | 9.957 |
| 06/19/2026 11:22 | 750 | 9.96 |
| 06/19/2026 11:22 | 623 | 9.959 |
| 06/19/2026 11:22 | 957 | 9.959 |
| 06/19/2026 11:22 | 1301 | 9.959 |
| 06/19/2026 11:22 | 718 | 9.959 |
| 06/19/2026 11:22 | 750 | 9.96 |
| 06/19/2026 11:22 | 677 | 9.96 |
| 06/19/2026 11:22 | 31 | 9.961 |
| 06/19/2026 11:22 | 712 | 9.963 |
| 06/19/2026 11:22 | 1586 | 9.963 |
| 06/19/2026 11:22 | 1343 | 9.962 |
| 06/19/2026 11:22 | 43 | 9.961 |
| 06/19/2026 11:22 | 718 | 9.961 |
| 06/19/2026 11:22 | 683 | 9.962 |
| 06/19/2026 11:22 | 724 | 9.962 |
| 06/19/2026 11:22 | 685 | 9.963 |
| 06/19/2026 11:22 | 466 | 9.963 |
| 06/19/2026 11:22 | 77 | 9.965 |
| 06/19/2026 11:22 | 730 | 9.964 |
| 06/19/2026 11:22 | 349 | 9.964 |
| 06/19/2026 11:22 | 737 | 9.966 |
| 06/19/2026 11:22 | 499 | 9.966 |
| 06/19/2026 11:22 | 1343 | 9.966 |
| 06/19/2026 11:22 | 1343 | 9.966 |
| 06/19/2026 11:22 | 678 | 9.966 |
| 06/19/2026 11:22 | 3000 | 9.966 |
| 06/19/2026 11:22 | 500 | 9.966 |
| 06/19/2026 11:22 | 730 | 9.965 |
| 06/19/2026 11:22 | 1343 | 9.965 |
| 06/19/2026 11:22 | 879 | 9.964 |
| 06/19/2026 11:22 | 717 | 9.964 |
| 06/19/2026 11:22 | 1514 | 9.964 |
| 06/19/2026 11:22 | 1085 | 9.964 |
| 06/19/2026 11:22 | 258 | 9.964 |
| 06/19/2026 11:22 | 480 | 9.964 |
| 06/19/2026 11:22 | 485 | 9.963 |
| 06/19/2026 11:22 | 1343 | 9.963 |
| 06/19/2026 11:21 | 692 | 9.965 |
| 06/19/2026 11:21 | 496 | 9.965 |
| 06/19/2026 11:21 | 1000 | 9.964 |
| 06/19/2026 11:21 | 130 | 9.965 |
| 06/19/2026 11:21 | 708 | 9.965 |
| 06/19/2026 11:21 | 308 | 9.964 |
| 06/19/2026 11:21 | 192 | 9.964 |
| 06/19/2026 11:21 | 107 | 9.961 |
| 06/19/2026 11:21 | 1365 | 9.962 |
| 06/19/2026 11:21 | 738 | 9.963 |
| 06/19/2026 11:21 | 500 | 9.962 |
| 06/19/2026 11:21 | 722 | 9.962 |
| 06/19/2026 11:21 | 717 | 9.961 |
| 06/19/2026 11:21 | 1 | 9.96 |
| 06/19/2026 11:21 | 500 | 9.96 |
| 06/19/2026 11:21 | 1000 | 9.96 |
| 06/19/2026 11:21 | 1000 | 9.96 |
| 06/19/2026 11:21 | 250 | 9.96 |
| 06/19/2026 11:21 | 1000 | 9.96 |
| 06/19/2026 11:21 | 1000 | 9.96 |
| 06/19/2026 11:21 | 2000 | 9.96 |
| 06/19/2026 11:21 | 2000 | 9.96 |
| 06/19/2026 11:21 | 20 | 9.96 |
| 06/19/2026 11:21 | 500 | 9.96 |
| 06/19/2026 11:21 | 750 | 9.96 |
| 06/19/2026 11:21 | 1000 | 9.96 |
| 06/19/2026 11:21 | 2000 | 9.96 |
| 06/19/2026 11:21 | 1000 | 9.96 |
| 06/19/2026 11:21 | 1800 | 9.96 |
| 06/19/2026 11:21 | 550 | 9.96 |
| 06/19/2026 11:21 | 1500 | 9.96 |
| 06/19/2026 11:21 | 4653 | 9.959 |
| 06/19/2026 11:21 | 5312 | 9.959 |
| 06/19/2026 11:21 | 35 | 9.959 |
| 06/19/2026 11:21 | 974 | 9.959 |
| 06/19/2026 11:21 | 729 | 9.958 |
| 06/19/2026 11:21 | 799 | 9.958 |
| 06/19/2026 11:21 | 701 | 9.958 |
| 06/19/2026 11:21 | 207 | 9.955 |
| 06/19/2026 11:21 | 458 | 9.957 |
| 06/19/2026 11:21 | 678 | 9.957 |
| 06/19/2026 11:21 | 200 | 9.954 |
| 06/19/2026 11:21 | 1000 | 9.954 |
| 06/19/2026 11:21 | 2000 | 9.955 |
| 06/19/2026 11:21 | 2000 | 9.955 |
| 06/19/2026 11:20 | 218 | 9.955 |
| 06/19/2026 11:20 | 1297 | 9.956 |
| 06/19/2026 11:20 | 498 | 9.956 |
| 06/19/2026 11:20 | 697 | 9.956 |
| 06/19/2026 11:20 | 1343 | 9.956 |
| 06/19/2026 11:20 | 471 | 9.955 |
| 06/19/2026 11:20 | 694 | 9.955 |
| 06/19/2026 11:20 | 2603 | 9.954 |
| 06/19/2026 11:20 | 2397 | 9.954 |
| 06/19/2026 11:20 | 172 | 9.955 |
| 06/19/2026 11:20 | 1009 | 9.955 |
| 06/19/2026 11:20 | 379 | 9.954 |
| 06/19/2026 11:20 | 1304 | 9.952 |
| 06/19/2026 11:20 | 1262 | 9.952 |
| 06/19/2026 11:20 | 565 | 9.952 |
| 06/19/2026 11:20 | 722 | 9.952 |
| 06/19/2026 11:20 | 1343 | 9.952 |
| 06/19/2026 11:20 | 651 | 9.956 |
| 06/19/2026 11:20 | 681 | 9.955 |
| 06/19/2026 11:20 | 365 | 9.953 |
| 06/19/2026 11:20 | 211 | 9.956 |
| 06/19/2026 11:19 | 679 | 9.955 |
| 06/19/2026 11:19 | 550 | 9.956 |
| 06/19/2026 11:19 | 200 | 9.956 |
| 06/19/2026 11:19 | 75 | 9.952 |
| 06/19/2026 11:19 | 2000 | 9.954 |
| 06/19/2026 11:19 | 42 | 9.952 |
| 06/19/2026 11:19 | 64 | 9.952 |
| 06/19/2026 11:19 | 1009 | 9.954 |
| 06/19/2026 11:19 | 431 | 9.954 |
| 06/19/2026 11:19 | 482 | 9.954 |
| 06/19/2026 11:19 | 1343 | 9.954 |
| 06/19/2026 11:18 | 272 | 9.954 |
| 06/19/2026 11:18 | 499 | 9.953 |
| 06/19/2026 11:18 | 692 | 9.953 |
| 06/19/2026 11:18 | 137 | 9.953 |
| 06/19/2026 11:18 | 359 | 9.953 |
| 06/19/2026 11:18 | 135 | 9.954 |
| 06/19/2026 11:18 | 879 | 9.957 |
| 06/19/2026 11:18 | 681 | 9.957 |
| 06/19/2026 11:18 | 150 | 9.956 |
| 06/19/2026 11:18 | 900 | 9.954 |
| 06/19/2026 11:18 | 45 | 9.955 |
| 06/19/2026 11:18 | 7991 | 9.955 |
| 06/19/2026 11:18 | 1009 | 9.955 |
| 06/19/2026 11:18 | 720 | 9.954 |
| 06/19/2026 11:18 | 53 | 9.954 |
| 06/19/2026 11:18 | 9947 | 9.954 |
| 06/19/2026 11:18 | 585 | 9.954 |
| 06/19/2026 11:18 | 218 | 9.953 |
| 06/19/2026 11:18 | 758 | 9.954 |
| 06/19/2026 11:18 | 1343 | 9.953 |
| 06/19/2026 11:18 | 600 | 9.95 |
| 06/19/2026 11:18 | 473 | 9.952 |
| 06/19/2026 11:18 | 1343 | 9.952 |
| 06/19/2026 11:17 | 334 | 9.953 |
| 06/19/2026 11:17 | 1009 | 9.953 |
| 06/19/2026 11:17 | 475 | 9.952 |
| 06/19/2026 11:17 | 1343 | 9.952 |
| 06/19/2026 11:17 | 724 | 9.951 |
| 06/19/2026 11:17 | 681 | 9.951 |
| 06/19/2026 11:17 | 1827 | 9.952 |
| 06/19/2026 11:17 | 466 | 9.953 |
| 06/19/2026 11:17 | 300 | 9.951 |
| 06/19/2026 11:17 | 57 | 9.955 |
| 06/19/2026 11:17 | 1343 | 9.955 |
| 06/19/2026 11:17 | 500 | 9.955 |
| 06/19/2026 11:17 | 879 | 9.955 |
| 06/19/2026 11:17 | 712 | 9.955 |
| 06/19/2026 11:17 | 500 | 9.954 |
| 06/19/2026 11:17 | 465 | 9.953 |
| 06/19/2026 11:17 | 317 | 9.952 |
| 06/19/2026 11:17 | 1827 | 9.952 |
| 06/19/2026 11:17 | 457 | 9.952 |
| 06/19/2026 11:17 | 1343 | 9.952 |
| 06/19/2026 11:17 | 724 | 9.952 |
| 06/19/2026 11:17 | 512 | 9.951 |
| 06/19/2026 11:17 | 513 | 9.951 |
| 06/19/2026 11:17 | 496 | 9.951 |
| 06/19/2026 11:16 | 518 | 9.95 |
| 06/19/2026 11:16 | 1483 | 9.949 |
| 06/19/2026 11:16 | 2211 | 9.949 |
| 06/19/2026 11:16 | 334 | 9.951 |
| 06/19/2026 11:16 | 1009 | 9.951 |
| 06/19/2026 11:16 | 724 | 9.951 |
| 06/19/2026 11:16 | 1343 | 9.951 |
| 06/19/2026 11:16 | 200 | 9.949 |
| 06/19/2026 11:16 | 1269 | 9.948 |
| 06/19/2026 11:16 | 686 | 9.948 |
| 06/19/2026 11:16 | 328 | 9.949 |
| 06/19/2026 11:16 | 694 | 9.951 |
| 06/19/2026 11:16 | 382 | 9.953 |
| 06/19/2026 11:16 | 288 | 9.951 |
| 06/19/2026 11:16 | 870 | 9.952 |
| 06/19/2026 11:16 | 471 | 9.952 |
| 06/19/2026 11:16 | 222 | 9.95 |
| 06/19/2026 11:16 | 1105 | 9.952 |
| 06/19/2026 11:16 | 692 | 9.952 |
| 06/19/2026 11:16 | 100 | 9.951 |
| 06/19/2026 11:16 | 464 | 9.951 |
| 06/19/2026 11:16 | 2300 | 9.95 |
| 06/19/2026 11:16 | 500 | 9.95 |
| 06/19/2026 11:16 | 25 | 9.95 |
| 06/19/2026 11:16 | 4000 | 9.95 |
| 06/19/2026 11:16 | 40000 | 9.95 |
| 06/19/2026 11:16 | 4000 | 9.95 |
| 06/19/2026 11:16 | 13237 | 9.95 |
| 06/19/2026 11:16 | 6763 | 9.95 |
| 06/19/2026 11:16 | 2506 | 9.95 |
| 06/19/2026 11:16 | 494 | 9.95 |
| 06/19/2026 11:16 | 1750 | 9.95 |
| 06/19/2026 11:16 | 5400 | 9.95 |
| 06/19/2026 11:16 | 800 | 9.95 |
| 06/19/2026 11:16 | 1000 | 9.95 |
| 06/19/2026 11:16 | 160 | 9.95 |
| 06/19/2026 11:16 | 600 | 9.95 |
| 06/19/2026 11:16 | 1000 | 9.95 |
| 06/19/2026 11:16 | 1500 | 9.95 |
| 06/19/2026 11:16 | 350 | 9.95 |
| 06/19/2026 11:16 | 1000 | 9.95 |
| 06/19/2026 11:16 | 205 | 9.95 |
| 06/19/2026 11:16 | 1918 | 9.95 |
| 06/19/2026 11:16 | 1082 | 9.95 |
| 06/19/2026 11:16 | 350 | 9.95 |
| 06/19/2026 11:16 | 151 | 9.95 |
| 06/19/2026 11:16 | 500 | 9.95 |
| 06/19/2026 11:16 | 100 | 9.95 |
| 06/19/2026 11:16 | 500 | 9.95 |
| 06/19/2026 11:16 | 7405 | 9.95 |
| 06/19/2026 11:16 | 5595 | 9.95 |
| 06/19/2026 11:16 | 1500 | 9.95 |
| 06/19/2026 11:16 | 2000 | 9.95 |
| 06/19/2026 11:16 | 125 | 9.95 |
| 06/19/2026 11:16 | 2060 | 9.95 |
| 06/19/2026 11:16 | 20000 | 9.95 |
| 06/19/2026 11:16 | 500 | 9.95 |
| 06/19/2026 11:16 | 900 | 9.95 |
| 06/19/2026 11:16 | 14000 | 9.95 |
| 06/19/2026 11:16 | 145 | 9.95 |
| 06/19/2026 11:16 | 600 | 9.95 |
| 06/19/2026 11:16 | 2 | 9.95 |
| 06/19/2026 11:16 | 2500 | 9.95 |
| 06/19/2026 11:16 | 1006 | 9.95 |
| 06/19/2026 11:16 | 150 | 9.95 |
| 06/19/2026 11:16 | 400 | 9.95 |
| 06/19/2026 11:16 | 400 | 9.95 |
| 06/19/2026 11:16 | 1500 | 9.95 |
| 06/19/2026 11:16 | 200 | 9.95 |
| 06/19/2026 11:16 | 2000 | 9.95 |
| 06/19/2026 11:16 | 200 | 9.95 |
| 06/19/2026 11:16 | 1500 | 9.95 |
| 06/19/2026 11:16 | 400 | 9.95 |
| 06/19/2026 11:16 | 550 | 9.95 |
| 06/19/2026 11:16 | 110 | 9.95 |
| 06/19/2026 11:16 | 100 | 9.95 |
| 06/19/2026 11:16 | 172 | 9.95 |
| 06/19/2026 11:16 | 262 | 9.95 |
| 06/19/2026 11:16 | 2000 | 9.95 |
| 06/19/2026 11:16 | 2100 | 9.95 |
| 06/19/2026 11:16 | 2000 | 9.95 |
| 06/19/2026 11:16 | 74 | 9.95 |
| 06/19/2026 11:16 | 70 | 9.95 |
| 06/19/2026 11:16 | 70 | 9.95 |
| 06/19/2026 11:16 | 1059 | 9.95 |
| 06/19/2026 11:16 | 1041 | 9.95 |
| 06/19/2026 11:16 | 1900 | 9.95 |
| 06/19/2026 11:16 | 1100 | 9.95 |
| 06/19/2026 11:16 | 1991 | 9.949 |
| 06/19/2026 11:16 | 1009 | 9.949 |
| 06/19/2026 11:16 | 489 | 9.948 |
| 06/19/2026 11:16 | 25875 | 9.948 |
| 06/19/2026 11:16 | 421 | 9.948 |
| 06/19/2026 11:16 | 79 | 9.948 |
| 06/19/2026 11:16 | 500 | 9.948 |
| 06/19/2026 11:16 | 125 | 9.948 |
| 06/19/2026 11:16 | 451 | 9.947 |
| 06/19/2026 11:16 | 706 | 9.947 |
| 06/19/2026 11:16 | 491 | 9.947 |
| 06/19/2026 11:16 | 5000 | 9.947 |
| 06/19/2026 11:16 | 1644 | 9.947 |
| 06/19/2026 11:16 | 2000 | 9.947 |
| 06/19/2026 11:16 | 459 | 9.946 |
| 06/19/2026 11:16 | 2545 | 9.946 |
| 06/19/2026 11:16 | 4127 | 9.946 |
| 06/19/2026 11:16 | 1009 | 9.946 |
| 06/19/2026 11:16 | 1009 | 9.946 |
| 06/19/2026 11:15 | 1000 | 9.942 |
| 06/19/2026 11:15 | 693 | 9.944 |
| 06/19/2026 11:15 | 460 | 9.943 |
| 06/19/2026 11:15 | 334 | 9.943 |
| 06/19/2026 11:15 | 1009 | 9.943 |
| 06/19/2026 11:15 | 86 | 9.941 |
| 06/19/2026 11:15 | 691 | 9.943 |
| 06/19/2026 11:15 | 1009 | 9.946 |
| 06/19/2026 11:15 | 301 | 9.946 |
| 06/19/2026 11:15 | 90 | 9.945 |
| 06/19/2026 11:15 | 44 | 9.944 |
| 06/19/2026 11:15 | 1491 | 9.944 |
| 06/19/2026 11:15 | 1009 | 9.944 |
| 06/19/2026 11:15 | 501 | 9.941 |
| 06/19/2026 11:15 | 1309 | 9.943 |
| 06/19/2026 11:15 | 1000 | 9.943 |
| 06/19/2026 11:15 | 2349 | 9.943 |
| 06/19/2026 11:15 | 678 | 9.943 |
| 06/19/2026 11:15 | 1693 | 9.942 |
| 06/19/2026 11:15 | 1009 | 9.942 |
| 06/19/2026 11:15 | 2286 | 9.941 |
| 06/19/2026 11:15 | 1309 | 9.941 |
| 06/19/2026 11:15 | 1343 | 9.941 |
| 06/19/2026 11:15 | 697 | 9.941 |
| 06/19/2026 11:15 | 1033 | 9.941 |
| 06/19/2026 11:15 | 1548 | 9.941 |
| 06/19/2026 11:15 | 463 | 9.94 |
| 06/19/2026 11:15 | 317 | 9.939 |
| 06/19/2026 11:15 | 692 | 9.939 |
| 06/19/2026 11:15 | 333 | 9.938 |
| 06/19/2026 11:15 | 453 | 9.939 |
| 06/19/2026 11:15 | 334 | 9.939 |
| 06/19/2026 11:15 | 1009 | 9.939 |
| 06/19/2026 11:15 | 1009 | 9.938 |
| 06/19/2026 11:15 | 724 | 9.937 |
| 06/19/2026 11:15 | 1006 | 9.937 |
| 06/19/2026 11:15 | 724 | 9.938 |
| 06/19/2026 11:15 | 331 | 9.939 |
| 06/19/2026 11:15 | 678 | 9.939 |
| 06/19/2026 11:15 | 1343 | 9.937 |
| 06/19/2026 11:15 | 681 | 9.937 |
| 06/19/2026 11:15 | 1343 | 9.94 |
| 06/19/2026 11:15 | 209 | 9.939 |
| 06/19/2026 11:15 | 259 | 9.939 |
| 06/19/2026 11:15 | 750 | 9.939 |
| 06/19/2026 11:15 | 1009 | 9.939 |
| 06/19/2026 11:15 | 169 | 9.941 |
| 06/19/2026 11:15 | 600 | 9.941 |
| 06/19/2026 11:15 | 442 | 9.94 |
| 06/19/2026 11:15 | 879 | 9.94 |
| 06/19/2026 11:15 | 2256 | 9.94 |
| 06/19/2026 11:15 | 1343 | 9.94 |
| 06/19/2026 11:15 | 472 | 9.94 |
| 06/19/2026 11:15 | 1805 | 9.94 |
| 06/19/2026 11:15 | 1264 | 9.94 |
| 06/19/2026 11:15 | 738 | 9.94 |
| 06/19/2026 11:15 | 1265 | 9.939 |
| 06/19/2026 11:15 | 1343 | 9.939 |
| 06/19/2026 11:15 | 461 | 9.939 |
| 06/19/2026 11:14 | 352 | 9.94 |
| 06/19/2026 11:14 | 491 | 9.94 |
| 06/19/2026 11:14 | 1009 | 9.94 |
| 06/19/2026 11:14 | 472 | 9.939 |
| 06/19/2026 11:14 | 472 | 9.939 |
| 06/19/2026 11:14 | 479 | 9.938 |
| 06/19/2026 11:14 | 750 | 9.937 |
| 06/19/2026 11:14 | 1343 | 9.937 |
| 06/19/2026 11:14 | 1554 | 9.941 |
| 06/19/2026 11:14 | 677 | 9.941 |
| 06/19/2026 11:14 | 1266 | 9.941 |
| 06/19/2026 11:14 | 504 | 9.941 |
| 06/19/2026 11:14 | 479 | 9.94 |
| 06/19/2026 11:14 | 480 | 9.939 |
| 06/19/2026 11:14 | 1009 | 9.939 |
| 06/19/2026 11:14 | 1265 | 9.938 |
| 06/19/2026 11:14 | 491 | 9.938 |
| 06/19/2026 11:14 | 419 | 9.934 |
| 06/19/2026 11:14 | 879 | 9.934 |
| 06/19/2026 11:14 | 1343 | 9.934 |
| 06/19/2026 11:14 | 492 | 9.934 |
| 06/19/2026 11:14 | 1972 | 9.934 |
| 06/19/2026 11:14 | 718 | 9.934 |
| 06/19/2026 11:14 | 557 | 9.935 |
| 06/19/2026 11:14 | 2248 | 9.935 |
| 06/19/2026 11:14 | 1262 | 9.935 |
| 06/19/2026 11:14 | 879 | 9.935 |
| 06/19/2026 11:14 | 442 | 9.935 |
| 06/19/2026 11:14 | 2302 | 9.935 |
| 06/19/2026 11:14 | 718 | 9.935 |
| 06/19/2026 11:14 | 1343 | 9.935 |
| 06/19/2026 11:14 | 2377 | 9.936 |
| 06/19/2026 11:14 | 557 | 9.936 |
| 06/19/2026 11:14 | 879 | 9.936 |
| 06/19/2026 11:14 | 1798 | 9.936 |
| 06/19/2026 11:14 | 1266 | 9.936 |
| 06/19/2026 11:14 | 725 | 9.936 |
| 06/19/2026 11:14 | 32 | 9.936 |
| 06/19/2026 11:14 | 1343 | 9.936 |
| 06/19/2026 11:14 | 879 | 9.937 |
| 06/19/2026 11:14 | 1309 | 9.937 |
| 06/19/2026 11:14 | 557 | 9.937 |
| 06/19/2026 11:14 | 1265 | 9.937 |
| 06/19/2026 11:14 | 1710 | 9.937 |
| 06/19/2026 11:14 | 1343 | 9.937 |
| 06/19/2026 11:14 | 672 | 9.937 |
| 06/19/2026 11:14 | 400 | 9.937 |
| 06/19/2026 11:14 | 1622 | 9.938 |
| 06/19/2026 11:14 | 692 | 9.938 |
| 06/19/2026 11:14 | 1343 | 9.937 |
| 06/19/2026 11:13 | 298 | 9.942 |
| 06/19/2026 11:13 | 476 | 9.941 |
| 06/19/2026 11:13 | 1343 | 9.939 |
| 06/19/2026 11:13 | 712 | 9.939 |
| 06/19/2026 11:13 | 1343 | 9.938 |
| 06/19/2026 11:13 | 47 | 9.938 |
| 06/19/2026 11:13 | 476 | 9.941 |
| 06/19/2026 11:13 | 503 | 9.941 |
| 06/19/2026 11:13 | 422 | 9.939 |
| 06/19/2026 11:13 | 35 | 9.94 |
| 06/19/2026 11:13 | 500 | 9.94 |
| 06/19/2026 11:13 | 505 | 9.941 |
| 06/19/2026 11:13 | 502 | 9.94 |
| 06/19/2026 11:13 | 2204 | 9.94 |
| 06/19/2026 11:13 | 1245 | 9.94 |
| 06/19/2026 11:13 | 720 | 9.94 |
| 06/19/2026 11:13 | 250 | 9.94 |
| 06/19/2026 11:13 | 828 | 9.94 |
| 06/19/2026 11:12 | 18 | 9.939 |
| 06/19/2026 11:12 | 1343 | 9.938 |
| 06/19/2026 11:12 | 163 | 9.939 |
| 06/19/2026 11:12 | 1009 | 9.939 |
| 06/19/2026 11:12 | 1013 | 9.938 |
| 06/19/2026 11:12 | 330 | 9.938 |
| 06/19/2026 11:12 | 679 | 9.938 |
| 06/19/2026 11:12 | 5 | 9.938 |
| 06/19/2026 11:12 | 403 | 9.937 |
| 06/19/2026 11:11 | 476 | 9.938 |
| 06/19/2026 11:11 | 150 | 9.936 |
| 06/19/2026 11:11 | 1343 | 9.935 |
| 06/19/2026 11:11 | 467 | 9.935 |
| 06/19/2026 11:11 | 328 | 9.933 |
| 06/19/2026 11:11 | 32 | 9.933 |
| 06/19/2026 11:11 | 473 | 9.933 |
| 06/19/2026 11:10 | 176 | 9.934 |
| 06/19/2026 11:10 | 294 | 9.934 |
| 06/19/2026 11:10 | 1343 | 9.934 |
| 06/19/2026 11:10 | 331 | 9.935 |
| 06/19/2026 11:10 | 111 | 9.934 |
| 06/19/2026 11:10 | 34 | 9.934 |
| 06/19/2026 11:10 | 296 | 9.935 |
| 06/19/2026 11:10 | 1343 | 9.935 |
| 06/19/2026 11:10 | 10 | 9.936 |
| 06/19/2026 11:10 | 327 | 9.936 |
| 06/19/2026 11:10 | 417 | 9.936 |
| 06/19/2026 11:10 | 469 | 9.936 |
| 06/19/2026 11:09 | 406 | 9.937 |
| 06/19/2026 11:09 | 2594 | 9.937 |
| 06/19/2026 11:09 | 65 | 9.936 |
| 06/19/2026 11:09 | 192 | 9.939 |
| 06/19/2026 11:09 | 105 | 9.939 |
| 06/19/2026 11:09 | 500 | 9.941 |
| 06/19/2026 11:09 | 17 | 9.939 |
| 06/19/2026 11:09 | 17 | 9.939 |
| 06/19/2026 11:08 | 4457 | 9.94 |
| 06/19/2026 11:08 | 1242 | 9.94 |
| 06/19/2026 11:08 | 720 | 9.94 |
| 06/19/2026 11:08 | 2204 | 9.94 |
| 06/19/2026 11:08 | 1343 | 9.94 |
| 06/19/2026 11:08 | 34 | 9.94 |
| 06/19/2026 11:08 | 724 | 9.943 |
| 06/19/2026 11:08 | 1343 | 9.943 |
| 06/19/2026 11:08 | 1474 | 9.942 |
| 06/19/2026 11:08 | 1343 | 9.942 |
| 06/19/2026 11:08 | 673 | 9.941 |
| 06/19/2026 11:08 | 1246 | 9.942 |
| 06/19/2026 11:08 | 10000 | 9.942 |
| 06/19/2026 11:08 | 224 | 9.942 |
| 06/19/2026 11:08 | 6600 | 9.942 |
| 06/19/2026 11:08 | 2 | 9.945 |
| 06/19/2026 11:07 | 223 | 9.944 |
| 06/19/2026 11:07 | 413 | 9.946 |
| 06/19/2026 11:07 | 525 | 9.944 |
| 06/19/2026 11:06 | 408 | 9.945 |
| 06/19/2026 11:06 | 207 | 9.945 |
| 06/19/2026 11:06 | 692 | 9.945 |
| 06/19/2026 11:06 | 2263 | 9.944 |
| 06/19/2026 11:06 | 509 | 9.944 |
| 06/19/2026 11:06 | 14278 | 9.944 |
| 06/19/2026 11:06 | 7043 | 9.944 |
| 06/19/2026 11:06 | 8679 | 9.944 |
| 06/19/2026 11:06 | 157 | 9.942 |
| 06/19/2026 11:06 | 1343 | 9.942 |
| 06/19/2026 11:06 | 991 | 9.943 |
| 06/19/2026 11:06 | 1009 | 9.943 |
| 06/19/2026 11:06 | 1753 | 9.942 |
| 06/19/2026 11:06 | 340 | 9.943 |
| 06/19/2026 11:06 | 372 | 9.942 |
| 06/19/2026 11:06 | 137 | 9.942 |
| 06/19/2026 11:06 | 1009 | 9.942 |
| 06/19/2026 11:06 | 683 | 9.943 |
| 06/19/2026 11:06 | 1717 | 9.941 |
| 06/19/2026 11:06 | 334 | 9.941 |
| 06/19/2026 11:06 | 1009 | 9.941 |
| 06/19/2026 11:06 | 809 | 9.942 |
| 06/19/2026 11:06 | 200 | 9.942 |
| 06/19/2026 11:06 | 780 | 9.94 |
| 06/19/2026 11:06 | 1009 | 9.94 |
| 06/19/2026 11:06 | 1009 | 9.939 |
| 06/19/2026 11:06 | 1994 | 9.937 |
| 06/19/2026 11:06 | 2306 | 9.938 |
| 06/19/2026 11:05 | 500 | 9.938 |
| 06/19/2026 11:05 | 353 | 9.94 |
| 06/19/2026 11:05 | 722 | 9.94 |
| 06/19/2026 11:05 | 1009 | 9.94 |
| 06/19/2026 11:05 | 1337 | 9.939 |
| 06/19/2026 11:05 | 708 | 9.939 |
| 06/19/2026 11:05 | 780 | 9.939 |
| 06/19/2026 11:05 | 334 | 9.939 |
| 06/19/2026 11:05 | 1009 | 9.939 |
| 06/19/2026 11:05 | 334 | 9.938 |
| 06/19/2026 11:05 | 1009 | 9.938 |
| 06/19/2026 11:05 | 714 | 9.938 |
| 06/19/2026 11:05 | 1009 | 9.94 |
| 06/19/2026 11:05 | 334 | 9.939 |
| 06/19/2026 11:05 | 1009 | 9.939 |
| 06/19/2026 11:05 | 3468 | 9.938 |
| 06/19/2026 11:05 | 488 | 9.938 |
| 06/19/2026 11:05 | 1009 | 9.938 |
| 06/19/2026 11:05 | 65 | 9.936 |
| 06/19/2026 11:05 | 1131 | 9.936 |
| 06/19/2026 11:05 | 678 | 9.936 |
| 06/19/2026 11:05 | 678 | 9.937 |
| 06/19/2026 11:05 | 688 | 9.938 |
| 06/19/2026 11:05 | 96 | 9.938 |
| 06/19/2026 11:05 | 1392 | 9.94 |
| 06/19/2026 11:05 | 1009 | 9.94 |
| 06/19/2026 11:05 | 557 | 9.938 |
| 06/19/2026 11:05 | 1622 | 9.938 |
| 06/19/2026 11:05 | 724 | 9.938 |
| 06/19/2026 11:05 | 221 | 9.937 |
| 06/19/2026 11:04 | 39 | 9.936 |
| 06/19/2026 11:04 | 365 | 9.936 |
| 06/19/2026 11:04 | 1009 | 9.936 |
| 06/19/2026 11:04 | 355 | 9.935 |
| 06/19/2026 11:04 | 44 | 9.936 |
| 06/19/2026 11:04 | 251 | 9.936 |
| 06/19/2026 11:04 | 334 | 9.938 |
| 06/19/2026 11:04 | 1009 | 9.938 |
| 06/19/2026 11:04 | 113 | 9.938 |
| 06/19/2026 11:04 | 35 | 9.938 |
| 06/19/2026 11:03 | 60 | 9.938 |
| 06/19/2026 11:03 | 367 | 9.939 |
| 06/19/2026 11:03 | 124 | 9.937 |
| 06/19/2026 11:03 | 1710 | 9.937 |
| 06/19/2026 11:03 | 712 | 9.937 |
| 06/19/2026 11:03 | 1622 | 9.938 |
| 06/19/2026 11:03 | 436 | 9.938 |
| 06/19/2026 11:03 | 92 | 9.938 |
| 06/19/2026 11:03 | 2335 | 9.939 |
| 06/19/2026 11:03 | 368 | 9.939 |
| 06/19/2026 11:03 | 135 | 9.939 |
| 06/19/2026 11:03 | 240 | 9.939 |
| 06/19/2026 11:03 | 125 | 9.939 |
| 06/19/2026 11:03 | 184 | 9.938 |
| 06/19/2026 11:03 | 87 | 9.938 |
| 06/19/2026 11:03 | 70 | 9.938 |
| 06/19/2026 11:03 | 98 | 9.938 |
| 06/19/2026 11:03 | 197 | 9.938 |
| 06/19/2026 11:02 | 1200 | 9.938 |
| 06/19/2026 11:02 | 250 | 9.941 |
| 06/19/2026 11:02 | 350 | 9.942 |
| 06/19/2026 11:02 | 200 | 9.942 |
| 06/19/2026 11:01 | 2578 | 9.942 |
| 06/19/2026 11:01 | 619 | 9.942 |
| 06/19/2026 11:01 | 390 | 9.942 |
| 06/19/2026 11:01 | 401 | 9.941 |
| 06/19/2026 11:01 | 645 | 9.941 |
| 06/19/2026 11:01 | 1179 | 9.941 |
| 06/19/2026 11:01 | 1717 | 9.941 |
| 06/19/2026 11:01 | 678 | 9.941 |
| 06/19/2026 11:01 | 407 | 9.941 |
| 06/19/2026 11:01 | 1343 | 9.941 |
| 06/19/2026 11:01 | 30000 | 9.941 |
| 06/19/2026 11:01 | 920 | 9.942 |
| 06/19/2026 11:01 | 41 | 9.942 |
| 06/19/2026 11:01 | 619 | 9.942 |
| 06/19/2026 11:01 | 390 | 9.942 |
| 06/19/2026 11:01 | 364 | 9.941 |
| 06/19/2026 11:01 | 1490 | 9.94 |
| 06/19/2026 11:01 | 218 | 9.942 |
| 06/19/2026 11:01 | 1000 | 9.943 |
| 06/19/2026 11:01 | 79 | 9.943 |
| 06/19/2026 11:01 | 600 | 9.943 |
| 06/19/2026 11:01 | 1000 | 9.944 |
| 06/19/2026 11:01 | 715 | 9.944 |
| 06/19/2026 11:01 | 65 | 9.944 |
| 06/19/2026 11:01 | 38 | 9.944 |
| 06/19/2026 11:00 | 4 | 9.947 |
| 06/19/2026 11:00 | 1005 | 9.947 |
| 06/19/2026 11:00 | 602 | 9.947 |
| 06/19/2026 11:00 | 398 | 9.946 |
| 06/19/2026 11:00 | 264 | 9.946 |
| 06/19/2026 11:00 | 156 | 9.946 |
| 06/19/2026 11:00 | 130 | 9.946 |
| 06/19/2026 11:00 | 380 | 9.945 |
| 06/19/2026 11:00 | 994 | 9.945 |
| 06/19/2026 11:00 | 1006 | 9.945 |
| 06/19/2026 11:00 | 510 | 9.944 |
| 06/19/2026 11:00 | 1287 | 9.942 |
| 06/19/2026 11:00 | 1009 | 9.942 |
| 06/19/2026 11:00 | 48 | 9.941 |
| 06/19/2026 11:00 | 439 | 9.941 |
| 06/19/2026 11:00 | 1313 | 9.941 |
| 06/19/2026 11:00 | 1438 | 9.94 |
| 06/19/2026 11:00 | 2250 | 9.94 |
| 06/19/2026 11:00 | 840 | 9.94 |
| 06/19/2026 11:00 | 100 | 9.94 |
| 06/19/2026 11:00 | 302 | 9.94 |
| 06/19/2026 11:00 | 500 | 9.94 |
| 06/19/2026 11:00 | 6000 | 9.94 |
| 06/19/2026 11:00 | 697 | 9.94 |
| 06/19/2026 11:00 | 300 | 9.94 |
| 06/19/2026 11:00 | 5888 | 9.94 |
| 06/19/2026 11:00 | 21505 | 9.94 |
| 06/19/2026 11:00 | 426 | 9.938 |
| 06/19/2026 11:00 | 340 | 9.938 |
| 06/19/2026 11:00 | 1343 | 9.938 |
| 06/19/2026 11:00 | 40 | 9.939 |
| 06/19/2026 11:00 | 3 | 9.939 |
| 06/19/2026 11:00 | 100 | 9.939 |
| 06/19/2026 11:00 | 2607 | 9.94 |
| 06/19/2026 11:00 | 500 | 9.94 |
| 06/19/2026 11:00 | 333 | 9.94 |
| 06/19/2026 11:00 | 157 | 9.94 |
| 06/19/2026 11:00 | 1000 | 9.94 |
| 06/19/2026 11:00 | 90 | 9.94 |
| 06/19/2026 11:00 | 3500 | 9.94 |
| 06/19/2026 11:00 | 500 | 9.94 |
| 06/19/2026 11:00 | 400 | 9.94 |
| 06/19/2026 11:00 | 2718 | 9.94 |
| 06/19/2026 11:00 | 80 | 9.94 |
| 06/19/2026 11:00 | 729 | 9.939 |
| 06/19/2026 11:00 | 697 | 9.939 |
| 06/19/2026 11:00 | 284 | 9.937 |
| 06/19/2026 11:00 | 695 | 9.939 |
| 06/19/2026 11:00 | 387 | 9.938 |
| 06/19/2026 11:00 | 729 | 9.938 |
| 06/19/2026 11:00 | 379 | 9.937 |
| 06/19/2026 11:00 | 676 | 9.938 |
| 06/19/2026 11:00 | 103 | 9.938 |
| 06/19/2026 11:00 | 274 | 9.938 |
| 06/19/2026 11:00 | 735 | 9.938 |
| 06/19/2026 10:59 | 678 | 9.938 |
| 06/19/2026 10:59 | 382 | 9.937 |
| 06/19/2026 10:59 | 359 | 9.937 |
| 06/19/2026 10:59 | 367 | 9.936 |
| 06/19/2026 10:59 | 150 | 9.937 |
| 06/19/2026 10:59 | 685 | 9.938 |
| 06/19/2026 10:59 | 1009 | 9.938 |
| 06/19/2026 10:59 | 1943 | 9.937 |
| 06/19/2026 10:59 | 867 | 9.937 |
| 06/19/2026 10:59 | 142 | 9.937 |
| 06/19/2026 10:59 | 730 | 9.936 |
| 06/19/2026 10:59 | 294 | 9.936 |
| 06/19/2026 10:59 | 715 | 9.938 |
| 06/19/2026 10:59 | 362 | 9.938 |
| 06/19/2026 10:59 | 724 | 9.938 |
| 06/19/2026 10:59 | 384 | 9.938 |
| 06/19/2026 10:59 | 718 | 9.938 |
| 06/19/2026 10:59 | 453 | 9.938 |
| 06/19/2026 10:59 | 1009 | 9.938 |
| 06/19/2026 10:59 | 677 | 9.938 |
| 06/19/2026 10:59 | 384 | 9.938 |
| 06/19/2026 10:59 | 1309 | 9.939 |
| 06/19/2026 10:59 | 2274 | 9.939 |
| 06/19/2026 10:59 | 292 | 9.939 |
| 06/19/2026 10:59 | 729 | 9.939 |
| 06/19/2026 10:59 | 694 | 9.938 |
| 06/19/2026 10:59 | 398 | 9.936 |
| 06/19/2026 10:59 | 473 | 9.933 |
| 06/19/2026 10:59 | 27 | 9.933 |
| 06/19/2026 10:59 | 724 | 9.935 |
| 06/19/2026 10:59 | 61 | 9.935 |
| 06/19/2026 10:59 | 268 | 9.936 |
| 06/19/2026 10:59 | 738 | 9.938 |
| 06/19/2026 10:59 | 262 | 9.937 |
| 06/19/2026 10:59 | 80 | 9.937 |
| 06/19/2026 10:59 | 359 | 9.937 |
| 06/19/2026 10:59 | 708 | 9.937 |
| 06/19/2026 10:59 | 2175 | 9.936 |
| 06/19/2026 10:59 | 629 | 9.936 |
| 06/19/2026 10:59 | 380 | 9.936 |
| 06/19/2026 10:59 | 500 | 9.935 |
| 06/19/2026 10:59 | 2000 | 9.933 |
| 06/19/2026 10:58 | 250 | 9.935 |
| 06/19/2026 10:58 | 1009 | 9.935 |
| 06/19/2026 10:58 | 338 | 9.933 |
| 06/19/2026 10:58 | 879 | 9.936 |
| 06/19/2026 10:58 | 1473 | 9.936 |
| 06/19/2026 10:58 | 678 | 9.936 |
| 06/19/2026 10:58 | 401 | 9.935 |
| 06/19/2026 10:58 | 265 | 9.933 |
| 06/19/2026 10:58 | 359 | 9.934 |
| 06/19/2026 10:58 | 164 | 9.933 |
| 06/19/2026 10:58 | 557 | 9.933 |
| 06/19/2026 10:58 | 1009 | 9.933 |
| 06/19/2026 10:58 | 22 | 9.932 |
| 06/19/2026 10:58 | 1343 | 9.932 |
| 06/19/2026 10:58 | 449 | 9.93 |
| 06/19/2026 10:57 | 1200 | 9.93 |
| 06/19/2026 10:57 | 414 | 9.932 |
| 06/19/2026 10:57 | 359 | 9.931 |
| 06/19/2026 10:57 | 498 | 9.931 |
| 06/19/2026 10:57 | 308 | 9.93 |
| 06/19/2026 10:57 | 1009 | 9.93 |
| 06/19/2026 10:57 | 500 | 9.93 |
| 06/19/2026 10:56 | 169 | 9.932 |
| 06/19/2026 10:56 | 1009 | 9.934 |
| 06/19/2026 10:56 | 200 | 9.934 |
| 06/19/2026 10:56 | 428 | 9.937 |
| 06/19/2026 10:56 | 679 | 9.936 |
| 06/19/2026 10:56 | 485 | 9.936 |
| 06/19/2026 10:56 | 1006 | 9.937 |
| 06/19/2026 10:56 | 390 | 9.933 |
| 06/19/2026 10:56 | 421 | 9.933 |
| 06/19/2026 10:56 | 414 | 9.932 |
| 06/19/2026 10:55 | 697 | 9.93 |
| 06/19/2026 10:55 | 1174 | 9.93 |
| 06/19/2026 10:55 | 32 | 9.93 |
| 06/19/2026 10:55 | 485 | 9.932 |
| 06/19/2026 10:55 | 1467 | 9.932 |
| 06/19/2026 10:55 | 712 | 9.932 |
| 06/19/2026 10:55 | 170 | 9.932 |
| 06/19/2026 10:55 | 29 | 9.933 |
| 06/19/2026 10:55 | 90 | 9.933 |
| 06/19/2026 10:55 | 1522 | 9.936 |
| 06/19/2026 10:55 | 3512 | 9.936 |
| 06/19/2026 10:55 | 1756 | 9.936 |
| 06/19/2026 10:55 | 1300 | 9.936 |
| 06/19/2026 10:55 | 2372 | 9.936 |
| 06/19/2026 10:55 | 1186 | 9.935 |
| 06/19/2026 10:55 | 1544 | 9.935 |
| 06/19/2026 10:55 | 730 | 9.935 |
| 06/19/2026 10:55 | 264 | 9.935 |
| 06/19/2026 10:55 | 2634 | 9.935 |
| 06/19/2026 10:55 | 4390 | 9.935 |
| 06/19/2026 10:55 | 1300 | 9.935 |
| 06/19/2026 10:55 | 2634 | 9.935 |
| 06/19/2026 10:55 | 2326 | 9.935 |
| 06/19/2026 10:55 | 2530 | 9.934 |
| 06/19/2026 10:55 | 599 | 9.934 |
| 06/19/2026 10:55 | 410 | 9.934 |
| 06/19/2026 10:55 | 359 | 9.933 |
| 06/19/2026 10:55 | 2105 | 9.933 |
| 06/19/2026 10:54 | 38 | 9.932 |
| 06/19/2026 10:54 | 1343 | 9.9325 |
| 06/19/2026 10:54 | 639 | 9.931 |
| 06/19/2026 10:54 | 3946 | 9.932 |
| 06/19/2026 10:54 | 1009 | 9.932 |
| 06/19/2026 10:54 | 1009 | 9.932 |
| 06/19/2026 10:54 | 1009 | 9.932 |
| 06/19/2026 10:54 | 1009 | 9.932 |
| 06/19/2026 10:54 | 31 | 9.931 |
| 06/19/2026 10:54 | 1009 | 9.932 |
| 06/19/2026 10:54 | 1009 | 9.932 |
| 06/19/2026 10:54 | 29 | 9.932 |
| 06/19/2026 10:54 | 879 | 9.932 |
| 06/19/2026 10:54 | 717 | 9.932 |
| 06/19/2026 10:54 | 717 | 9.932 |
| 06/19/2026 10:54 | 895 | 9.933 |
| 06/19/2026 10:54 | 35 | 9.933 |
| 06/19/2026 10:54 | 694 | 9.935 |
| 06/19/2026 10:54 | 697 | 9.935 |
| 06/19/2026 10:54 | 485 | 9.934 |
| 06/19/2026 10:54 | 717 | 9.935 |
| 06/19/2026 10:54 | 718 | 9.935 |
| 06/19/2026 10:54 | 621 | 9.935 |
| 06/19/2026 10:54 | 388 | 9.935 |
| 06/19/2026 10:53 | 1350 | 9.934 |
| 06/19/2026 10:53 | 650 | 9.934 |
| 06/19/2026 10:53 | 359 | 9.934 |
| 06/19/2026 10:53 | 1009 | 9.933 |
| 06/19/2026 10:53 | 1241 | 9.932 |
| 06/19/2026 10:53 | 730 | 9.932 |
| 06/19/2026 10:53 | 29 | 9.932 |
| 06/19/2026 10:53 | 262 | 9.932 |
| 06/19/2026 10:53 | 250 | 9.935 |
| 06/19/2026 10:53 | 116 | 9.935 |
| 06/19/2026 10:53 | 684 | 9.935 |
| 06/19/2026 10:53 | 312 | 9.934 |
| 06/19/2026 10:53 | 34 | 9.935 |
| 06/19/2026 10:52 | 1125 | 9.935 |
| 06/19/2026 10:52 | 1544 | 9.935 |
| 06/19/2026 10:52 | 672 | 9.937 |
| 06/19/2026 10:52 | 714 | 9.938 |
| 06/19/2026 10:52 | 686 | 9.938 |
| 06/19/2026 10:52 | 708 | 9.938 |
| 06/19/2026 10:52 | 678 | 9.937 |
| 06/19/2026 10:52 | 1030 | 9.937 |
| 06/19/2026 10:52 | 652 | 9.939 |
| 06/19/2026 10:52 | 56 | 9.938 |
| 06/19/2026 10:52 | 722 | 9.937 |
| 06/19/2026 10:52 | 485 | 9.936 |
| 06/19/2026 10:52 | 712 | 9.937 |
| 06/19/2026 10:52 | 630 | 9.937 |
| 06/19/2026 10:52 | 82 | 9.936 |
| 06/19/2026 10:52 | 307 | 9.936 |
| 06/19/2026 10:52 | 720 | 9.937 |
| 06/19/2026 10:52 | 15 | 9.937 |
| 06/19/2026 10:52 | 220 | 9.937 |
| 06/19/2026 10:52 | 320 | 9.936 |
| 06/19/2026 10:52 | 413 | 9.936 |
| 06/19/2026 10:52 | 3800 | 9.936 |
| 06/19/2026 10:52 | 359 | 9.935 |
| 06/19/2026 10:52 | 410 | 9.935 |
| 06/19/2026 10:52 | 127 | 9.933 |
| 06/19/2026 10:52 | 692 | 9.933 |
| 06/19/2026 10:52 | 31 | 9.933 |
| 06/19/2026 10:51 | 295 | 9.934 |
| 06/19/2026 10:51 | 942 | 9.934 |
| 06/19/2026 10:51 | 485 | 9.935 |
| 06/19/2026 10:51 | 12 | 9.934 |
| 06/19/2026 10:51 | 350 | 9.935 |
| 06/19/2026 10:50 | 433 | 9.936 |
| 06/19/2026 10:50 | 1000 | 9.937 |
| 06/19/2026 10:50 | 93 | 9.934 |
| 06/19/2026 10:50 | 38 | 9.934 |
| 06/19/2026 10:50 | 485 | 9.935 |
| 06/19/2026 10:50 | 678 | 9.939 |
| 06/19/2026 10:50 | 724 | 9.938 |
| 06/19/2026 10:49 | 452 | 9.937 |
| 06/19/2026 10:49 | 443 | 9.939 |
| 06/19/2026 10:49 | 485 | 9.938 |
| 06/19/2026 10:49 | 369 | 9.938 |
| 06/19/2026 10:49 | 679 | 9.938 |
| 06/19/2026 10:49 | 3416 | 9.935 |
| 06/19/2026 10:49 | 1584 | 9.935 |
| 06/19/2026 10:49 | 9679 | 9.935 |
| 06/19/2026 10:49 | 321 | 9.935 |
| 06/19/2026 10:49 | 486 | 9.935 |
| 06/19/2026 10:49 | 202 | 9.935 |
| 06/19/2026 10:49 | 681 | 9.934 |
| 06/19/2026 10:49 | 1467 | 9.932 |
| 06/19/2026 10:49 | 718 | 9.932 |
| 06/19/2026 10:49 | 677 | 9.932 |
| 06/19/2026 10:49 | 485 | 9.932 |
| 06/19/2026 10:49 | 30 | 9.933 |
| 06/19/2026 10:49 | 460 | 9.934 |
| 06/19/2026 10:49 | 798 | 9.932 |
| 06/19/2026 10:49 | 12 | 9.931 |
| 06/19/2026 10:49 | 1030 | 9.932 |
| 06/19/2026 10:48 | 451 | 9.933 |
| 06/19/2026 10:48 | 479 | 9.932 |
| 06/19/2026 10:48 | 864 | 9.932 |
| 06/19/2026 10:48 | 695 | 9.931 |
| 06/19/2026 10:48 | 697 | 9.932 |
| 06/19/2026 10:48 | 485 | 9.932 |
| 06/19/2026 10:48 | 181 | 9.932 |
| 06/19/2026 10:48 | 334 | 9.934 |
| 06/19/2026 10:48 | 1009 | 9.934 |
| 06/19/2026 10:48 | 485 | 9.933 |
| 06/19/2026 10:48 | 485 | 9.934 |
| 06/19/2026 10:48 | 400 | 9.934 |
| 06/19/2026 10:48 | 879 | 9.934 |
| 06/19/2026 10:48 | 672 | 9.934 |
| 06/19/2026 10:48 | 1323 | 9.934 |
| 06/19/2026 10:48 | 463 | 9.934 |
| 06/19/2026 10:48 | 1343 | 9.934 |
| 06/19/2026 10:48 | 1092 | 9.934 |
| 06/19/2026 10:48 | 100 | 9.933 |
| 06/19/2026 10:48 | 485 | 9.933 |
| 06/19/2026 10:48 | 443 | 9.934 |
| 06/19/2026 10:48 | 42 | 9.934 |
| 06/19/2026 10:48 | 91 | 9.934 |
| 06/19/2026 10:48 | 9 | 9.934 |
| 06/19/2026 10:48 | 1000 | 9.934 |
| 06/19/2026 10:48 | 502 | 9.933 |
| 06/19/2026 10:48 | 1343 | 9.933 |
| 06/19/2026 10:48 | 522 | 9.932 |
| 06/19/2026 10:47 | 70 | 9.929 |
| 06/19/2026 10:47 | 2430 | 9.929 |
| 06/19/2026 10:47 | 485 | 9.93 |
| 06/19/2026 10:47 | 26 | 9.93 |
| 06/19/2026 10:47 | 1000 | 9.933 |
| 06/19/2026 10:47 | 3 | 9.934 |
| 06/19/2026 10:47 | 1006 | 9.934 |
| 06/19/2026 10:47 | 437 | 9.934 |
| 06/19/2026 10:47 | 2500 | 9.934 |
| 06/19/2026 10:46 | 514 | 9.936 |
| 06/19/2026 10:46 | 1145 | 9.934 |
| 06/19/2026 10:46 | 485 | 9.935 |
| 06/19/2026 10:46 | 698 | 9.936 |
| 06/19/2026 10:46 | 879 | 9.936 |
| 06/19/2026 10:46 | 1343 | 9.936 |
| 06/19/2026 10:46 | 44 | 9.935 |
| 06/19/2026 10:46 | 1009 | 9.935 |
| 06/19/2026 10:46 | 407 | 9.934 |
| 06/19/2026 10:46 | 26 | 9.934 |
| 06/19/2026 10:46 | 52 | 9.934 |
| 06/19/2026 10:46 | 540 | 9.935 |
| 06/19/2026 10:46 | 262 | 9.933 |
| 06/19/2026 10:46 | 533 | 9.934 |
| 06/19/2026 10:46 | 1009 | 9.934 |
| 06/19/2026 10:46 | 1323 | 9.934 |
| 06/19/2026 10:46 | 510 | 9.934 |
| 06/19/2026 10:46 | 334 | 9.934 |
| 06/19/2026 10:46 | 1009 | 9.934 |
| 06/19/2026 10:46 | 1009 | 9.933 |
| 06/19/2026 10:46 | 862 | 9.93 |
| 06/19/2026 10:46 | 724 | 9.93 |
| 06/19/2026 10:46 | 1343 | 9.93 |
| 06/19/2026 10:46 | 879 | 9.931 |
| 06/19/2026 10:46 | 500 | 9.931 |
| 06/19/2026 10:46 | 1538 | 9.931 |
| 06/19/2026 10:46 | 1096 | 9.931 |
| 06/19/2026 10:46 | 36 | 9.931 |
| 06/19/2026 10:46 | 31 | 9.931 |
| 06/19/2026 10:46 | 1343 | 9.931 |
| 06/19/2026 10:46 | 730 | 9.931 |
| 06/19/2026 10:46 | 673 | 9.932 |
| 06/19/2026 10:46 | 485 | 9.932 |
| 06/19/2026 10:46 | 399 | 9.934 |
| 06/19/2026 10:46 | 511 | 9.934 |
| 06/19/2026 10:46 | 3 | 9.934 |
| 06/19/2026 10:46 | 1006 | 9.934 |
| 06/19/2026 10:45 | 281 | 9.934 |
| 06/19/2026 10:45 | 356 | 9.936 |
| 06/19/2026 10:45 | 518 | 9.936 |
| 06/19/2026 10:45 | 1006 | 9.936 |
| 06/19/2026 10:45 | 120 | 9.936 |
| 06/19/2026 10:45 | 451 | 9.935 |
| 06/19/2026 10:45 | 240 | 9.935 |
| 06/19/2026 10:45 | 9 | 9.935 |
| 06/19/2026 10:45 | 1000 | 9.935 |
| 06/19/2026 10:45 | 1033 | 9.934 |
| 06/19/2026 10:45 | 1000 | 9.934 |
| 06/19/2026 10:45 | 991 | 9.933 |
| 06/19/2026 10:45 | 485 | 9.931 |
| 06/19/2026 10:45 | 300 | 9.931 |
| 06/19/2026 10:45 | 1009 | 9.933 |
| 06/19/2026 10:45 | 991 | 9.932 |
| 06/19/2026 10:45 | 1009 | 9.932 |
| 06/19/2026 10:45 | 150 | 9.93 |
| 06/19/2026 10:45 | 118 | 9.93 |
| 06/19/2026 10:45 | 574 | 9.931 |
| 06/19/2026 10:45 | 714 | 9.931 |
| 06/19/2026 10:45 | 681 | 9.931 |
| 06/19/2026 10:45 | 72 | 9.931 |
| 06/19/2026 10:44 | 354 | 9.931 |
| 06/19/2026 10:44 | 961 | 9.932 |
| 06/19/2026 10:44 | 48 | 9.932 |
| 06/19/2026 10:44 | 325 | 9.93 |
| 06/19/2026 10:44 | 554 | 9.928 |
| 06/19/2026 10:44 | 359 | 9.928 |
| 06/19/2026 10:44 | 563 | 9.928 |
| 06/19/2026 10:44 | 1461 | 9.928 |
| 06/19/2026 10:44 | 683 | 9.927 |
| 06/19/2026 10:44 | 696 | 9.927 |
| 06/19/2026 10:44 | 553 | 9.927 |
| 06/19/2026 10:44 | 764 | 9.927 |
| 06/19/2026 10:44 | 879 | 9.928 |
| 06/19/2026 10:44 | 322 | 9.928 |
| 06/19/2026 10:44 | 335 | 9.929 |
| 06/19/2026 10:44 | 1009 | 9.931 |
| 06/19/2026 10:44 | 284 | 9.93 |
| 06/19/2026 10:44 | 573 | 9.93 |
| 06/19/2026 10:44 | 280 | 9.932 |
| 06/19/2026 10:44 | 729 | 9.932 |
| 06/19/2026 10:44 | 100 | 9.93 |
| 06/19/2026 10:44 | 359 | 9.93 |
| 06/19/2026 10:44 | 500 | 9.93 |
| 06/19/2026 10:44 | 2985 | 9.93 |
| 06/19/2026 10:44 | 427 | 9.93 |
| 06/19/2026 10:44 | 481 | 9.93 |
| 06/19/2026 10:44 | 500 | 9.93 |
| 06/19/2026 10:44 | 861 | 9.93 |
| 06/19/2026 10:44 | 139 | 9.93 |
| 06/19/2026 10:44 | 250 | 9.93 |
| 06/19/2026 10:44 | 400 | 9.93 |
| 06/19/2026 10:44 | 457 | 9.93 |
| 06/19/2026 10:44 | 5000 | 9.93 |
| 06/19/2026 10:44 | 2600 | 9.93 |
| 06/19/2026 10:44 | 300 | 9.93 |
| 06/19/2026 10:44 | 500 | 9.93 |
| 06/19/2026 10:44 | 1000 | 9.93 |
| 06/19/2026 10:44 | 191 | 9.93 |
| 06/19/2026 10:44 | 1009 | 9.93 |
| 06/19/2026 10:44 | 500 | 9.928 |
| 06/19/2026 10:43 | 437 | 9.929 |
| 06/19/2026 10:43 | 316 | 9.928 |
| 06/19/2026 10:43 | 485 | 9.928 |
| 06/19/2026 10:43 | 446 | 9.928 |
| 06/19/2026 10:43 | 426 | 9.927 |
| 06/19/2026 10:43 | 471 | 9.927 |
| 06/19/2026 10:43 | 9 | 9.927 |
| 06/19/2026 10:43 | 1000 | 9.927 |
| 06/19/2026 10:42 | 515 | 9.924 |
| 06/19/2026 10:42 | 485 | 9.924 |
| 06/19/2026 10:42 | 200 | 9.924 |
| 06/19/2026 10:42 | 470 | 9.926 |
| 06/19/2026 10:42 | 455 | 9.926 |
| 06/19/2026 10:42 | 327 | 9.924 |
| 06/19/2026 10:42 | 450 | 9.926 |
| 06/19/2026 10:42 | 1515 | 9.925 |
| 06/19/2026 10:42 | 426 | 9.925 |
| 06/19/2026 10:42 | 1009 | 9.925 |
| 06/19/2026 10:42 | 1009 | 9.925 |
| 06/19/2026 10:42 | 440 | 9.925 |
| 06/19/2026 10:42 | 434 | 9.924 |
| 06/19/2026 10:42 | 1009 | 9.925 |
| 06/19/2026 10:42 | 455 | 9.925 |
| 06/19/2026 10:42 | 500 | 9.924 |
| 06/19/2026 10:42 | 300 | 9.923 |
| 06/19/2026 10:42 | 78 | 9.922 |
| 06/19/2026 10:42 | 4991 | 9.922 |
| 06/19/2026 10:42 | 1009 | 9.922 |
| 06/19/2026 10:42 | 2 | 9.919 |
| 06/19/2026 10:42 | 323 | 9.921 |
| 06/19/2026 10:42 | 500 | 9.921 |
| 06/19/2026 10:42 | 186 | 9.921 |
| 06/19/2026 10:41 | 331 | 9.921 |
| 06/19/2026 10:41 | 678 | 9.921 |
| 06/19/2026 10:41 | 30 | 9.92 |
| 06/19/2026 10:41 | 500 | 9.92 |
| 06/19/2026 10:41 | 1000 | 9.92 |
| 06/19/2026 10:41 | 500 | 9.92 |
| 06/19/2026 10:41 | 45 | 9.92 |
| 06/19/2026 10:41 | 2500 | 9.92 |
| 06/19/2026 10:41 | 3703 | 9.92 |
| 06/19/2026 10:41 | 652 | 9.92 |
| 06/19/2026 10:41 | 2003 | 9.92 |
| 06/19/2026 10:41 | 445 | 9.92 |
| 06/19/2026 10:41 | 137 | 9.92 |
| 06/19/2026 10:41 | 6060 | 9.92 |
| 06/19/2026 10:41 | 1400 | 9.92 |
| 06/19/2026 10:41 | 500 | 9.92 |
| 06/19/2026 10:41 | 300 | 9.92 |
| 06/19/2026 10:41 | 422 | 9.92 |
| 06/19/2026 10:41 | 78 | 9.92 |
| 06/19/2026 10:41 | 200 | 9.92 |
| 06/19/2026 10:41 | 11 | 9.92 |
| 06/19/2026 10:41 | 189 | 9.92 |
| 06/19/2026 10:41 | 333 | 9.92 |
| 06/19/2026 10:41 | 600 | 9.92 |
| 06/19/2026 10:41 | 6000 | 9.92 |
| 06/19/2026 10:41 | 2477 | 9.92 |
| 06/19/2026 10:41 | 1009 | 9.92 |
| 06/19/2026 10:41 | 1009 | 9.92 |
| 06/19/2026 10:41 | 5 | 9.92 |
| 06/19/2026 10:41 | 1004 | 9.92 |
| 06/19/2026 10:41 | 339 | 9.918 |
| 06/19/2026 10:41 | 1000 | 9.918 |
| 06/19/2026 10:41 | 298 | 9.918 |
| 06/19/2026 10:41 | 78 | 9.919 |
| 06/19/2026 10:41 | 291 | 9.919 |
| 06/19/2026 10:41 | 718 | 9.919 |
| 06/19/2026 10:41 | 850 | 9.917 |
| 06/19/2026 10:41 | 142 | 9.919 |
| 06/19/2026 10:41 | 717 | 9.919 |
| 06/19/2026 10:41 | 150 | 9.919 |
| 06/19/2026 10:41 | 820 | 9.914 |
| 06/19/2026 10:41 | 28 | 9.914 |
| 06/19/2026 10:41 | 1960 | 9.915 |
| 06/19/2026 10:41 | 628 | 9.915 |
| 06/19/2026 10:41 | 2320 | 9.915 |
| 06/19/2026 10:41 | 1613 | 9.915 |
| 06/19/2026 10:41 | 1067 | 9.915 |
| 06/19/2026 10:41 | 2009 | 9.915 |
| 06/19/2026 10:41 | 147 | 9.915 |
| 06/19/2026 10:41 | 2844 | 9.915 |
| 06/19/2026 10:41 | 5000 | 9.915 |
| 06/19/2026 10:41 | 4506 | 9.915 |
| 06/19/2026 10:41 | 202 | 9.915 |
| 06/19/2026 10:41 | 292 | 9.915 |
| 06/19/2026 10:41 | 2937 | 9.915 |
| 06/19/2026 10:41 | 1009 | 9.916 |
| 06/19/2026 10:41 | 1313 | 9.915 |
| 06/19/2026 10:41 | 750 | 9.915 |
| 06/19/2026 10:41 | 3679 | 9.915 |
| 06/19/2026 10:41 | 1321 | 9.915 |
| 06/19/2026 10:41 | 5000 | 9.915 |
| 06/19/2026 10:41 | 1701 | 9.915 |
| 06/19/2026 10:41 | 5000 | 9.915 |
| 06/19/2026 10:41 | 1711 | 9.915 |
| 06/19/2026 10:41 | 5000 | 9.915 |
| 06/19/2026 10:41 | 677 | 9.916 |
| 06/19/2026 10:41 | 1443 | 9.916 |
| 06/19/2026 10:41 | 989 | 9.916 |
| 06/19/2026 10:41 | 1067 | 9.916 |
| 06/19/2026 10:41 | 285 | 9.918 |
| 06/19/2026 10:41 | 724 | 9.918 |
| 06/19/2026 10:41 | 1009 | 9.918 |
| 06/19/2026 10:41 | 315 | 9.916 |
| 06/19/2026 10:41 | 270 | 9.917 |
| 06/19/2026 10:41 | 739 | 9.917 |
| 06/19/2026 10:41 | 328 | 9.917 |
| 06/19/2026 10:41 | 681 | 9.917 |
| 06/19/2026 10:41 | 724 | 9.916 |
| 06/19/2026 10:41 | 485 | 9.916 |
| 06/19/2026 10:41 | 485 | 9.917 |
| 06/19/2026 10:41 | 740 | 9.917 |
| 06/19/2026 10:41 | 327 | 9.917 |
| 06/19/2026 10:41 | 718 | 9.918 |
| 06/19/2026 10:40 | 495 | 9.919 |
| 06/19/2026 10:40 | 514 | 9.919 |
| 06/19/2026 10:40 | 1378 | 9.916 |
| 06/19/2026 10:40 | 327 | 9.918 |
| 06/19/2026 10:40 | 682 | 9.918 |
| 06/19/2026 10:40 | 350 | 9.917 |
| 06/19/2026 10:40 | 1443 | 9.916 |
| 06/19/2026 10:40 | 717 | 9.916 |
| 06/19/2026 10:40 | 1067 | 9.916 |
| 06/19/2026 10:40 | 1009 | 9.918 |
| 06/19/2026 10:40 | 718 | 9.916 |
| 06/19/2026 10:40 | 1009 | 9.918 |
| 06/19/2026 10:40 | 22 | 9.917 |
| 06/19/2026 10:40 | 987 | 9.917 |
| 06/19/2026 10:40 | 679 | 9.917 |
| 06/19/2026 10:40 | 1009 | 9.917 |
| 06/19/2026 10:40 | 250 | 9.915 |
| 06/19/2026 10:40 | 1009 | 9.917 |
| 06/19/2026 10:40 | 2000 | 9.917 |
| 06/19/2026 10:40 | 620 | 9.918 |
| 06/19/2026 10:40 | 688 | 9.918 |
| 06/19/2026 10:40 | 154 | 9.918 |
| 06/19/2026 10:40 | 290 | 9.916 |
| 06/19/2026 10:40 | 627 | 9.916 |
| 06/19/2026 10:39 | 1000 | 9.917 |
| 06/19/2026 10:39 | 1500 | 9.92 |
| 06/19/2026 10:39 | 500 | 9.92 |
| 06/19/2026 10:39 | 357 | 9.919 |
| 06/19/2026 10:39 | 1395 | 9.919 |
| 06/19/2026 10:39 | 343 | 9.919 |
| 06/19/2026 10:39 | 26 | 9.918 |
| 06/19/2026 10:39 | 983 | 9.918 |
| 06/19/2026 10:39 | 349 | 9.918 |
| 06/19/2026 10:39 | 359 | 9.917 |
| 06/19/2026 10:39 | 368 | 9.917 |
| 06/19/2026 10:39 | 295 | 9.914 |
| 06/19/2026 10:39 | 485 | 9.916 |
| 06/19/2026 10:39 | 417 | 9.918 |
| 06/19/2026 10:39 | 352 | 9.917 |
| 06/19/2026 10:39 | 126 | 9.916 |
| 06/19/2026 10:39 | 315 | 9.916 |
| 06/19/2026 10:39 | 9 | 9.918 |
| 06/19/2026 10:39 | 1000 | 9.918 |
| 06/19/2026 10:39 | 367 | 9.917 |
| 06/19/2026 10:39 | 307 | 9.917 |
| 06/19/2026 10:39 | 359 | 9.917 |
| 06/19/2026 10:39 | 343 | 9.917 |
| 06/19/2026 10:38 | 676 | 9.915 |
| 06/19/2026 10:38 | 415 | 9.913 |
| 06/19/2026 10:38 | 485 | 9.914 |
| 06/19/2026 10:38 | 1009 | 9.916 |
| 06/19/2026 10:38 | 485 | 9.915 |
| 06/19/2026 10:38 | 72 | 9.916 |
| 06/19/2026 10:38 | 34 | 9.916 |
| 06/19/2026 10:38 | 975 | 9.916 |
| 06/19/2026 10:38 | 330 | 9.914 |
| 06/19/2026 10:38 | 364 | 9.916 |
| 06/19/2026 10:38 | 345 | 9.913 |
| 06/19/2026 10:38 | 485 | 9.912 |
| 06/19/2026 10:38 | 284 | 9.912 |
| 06/19/2026 10:38 | 1009 | 9.914 |
| 06/19/2026 10:38 | 974 | 9.913 |
| 06/19/2026 10:38 | 1067 | 9.913 |
| 06/19/2026 10:38 | 720 | 9.913 |
| 06/19/2026 10:37 | 659 | 9.916 |
| 06/19/2026 10:37 | 350 | 9.916 |
| 06/19/2026 10:37 | 61 | 9.915 |
| 06/19/2026 10:37 | 279 | 9.915 |
| 06/19/2026 10:37 | 730 | 9.915 |
| 06/19/2026 10:37 | 3646 | 9.912 |
| 06/19/2026 10:37 | 2354 | 9.912 |
| 06/19/2026 10:37 | 969 | 9.913 |
| 06/19/2026 10:37 | 1118 | 9.913 |
| 06/19/2026 10:37 | 678 | 9.913 |
| 06/19/2026 10:37 | 1067 | 9.913 |
| 06/19/2026 10:37 | 280 | 9.914 |
| 06/19/2026 10:37 | 100 | 9.914 |
| 06/19/2026 10:37 | 666 | 9.915 |
| 06/19/2026 10:37 | 343 | 9.915 |
| 06/19/2026 10:37 | 280 | 9.914 |
| 06/19/2026 10:37 | 342 | 9.914 |
| 06/19/2026 10:37 | 1009 | 9.913 |
| 06/19/2026 10:37 | 724 | 9.912 |
| 06/19/2026 10:37 | 485 | 9.913 |
| 06/19/2026 10:37 | 32 | 9.913 |
| 06/19/2026 10:37 | 724 | 9.913 |
| 06/19/2026 10:37 | 222 | 9.915 |
| 06/19/2026 10:37 | 95 | 9.915 |
| 06/19/2026 10:36 | 500 | 9.914 |
| 06/19/2026 10:36 | 485 | 9.915 |
| 06/19/2026 10:36 | 1800 | 9.914 |
| 06/19/2026 10:36 | 250 | 9.915 |
| 06/19/2026 10:36 | 330 | 9.915 |
| 06/19/2026 10:36 | 1000 | 9.912 |
| 06/19/2026 10:36 | 471 | 9.915 |
| 06/19/2026 10:36 | 1800 | 9.914 |
| 06/19/2026 10:36 | 750 | 9.914 |
| 06/19/2026 10:35 | 485 | 9.913 |
| 06/19/2026 10:35 | 714 | 9.913 |
| 06/19/2026 10:35 | 81 | 9.913 |
| 06/19/2026 10:35 | 550 | 9.913 |
| 06/19/2026 10:35 | 359 | 9.913 |
| 06/19/2026 10:35 | 100 | 9.913 |
| 06/19/2026 10:35 | 679 | 9.91 |
| 06/19/2026 10:35 | 1067 | 9.91 |
| 06/19/2026 10:35 | 294 | 9.911 |
| 06/19/2026 10:35 | 434 | 9.912 |
| 06/19/2026 10:35 | 359 | 9.91 |
| 06/19/2026 10:34 | 529 | 9.908 |
| 06/19/2026 10:34 | 10 | 9.908 |
| 06/19/2026 10:34 | 40 | 9.907 |
| 06/19/2026 10:34 | 462 | 9.909 |
| 06/19/2026 10:34 | 672 | 9.911 |
| 06/19/2026 10:34 | 176 | 9.911 |
| 06/19/2026 10:34 | 485 | 9.911 |
| 06/19/2026 10:34 | 256 | 9.912 |
| 06/19/2026 10:34 | 366 | 9.911 |
| 06/19/2026 10:34 | 366 | 9.91 |
| 06/19/2026 10:34 | 309 | 9.907 |
| 06/19/2026 10:33 | 207 | 9.91 |
| 06/19/2026 10:33 | 152 | 9.91 |
| 06/19/2026 10:33 | 857 | 9.91 |
| 06/19/2026 10:33 | 358 | 9.909 |
| 06/19/2026 10:33 | 330 | 9.907 |
| 06/19/2026 10:33 | 370 | 9.909 |
| 06/19/2026 10:33 | 359 | 9.909 |
| 06/19/2026 10:33 | 698 | 9.908 |
| 06/19/2026 10:33 | 485 | 9.91 |
| 06/19/2026 10:33 | 343 | 9.911 |
| 06/19/2026 10:33 | 345 | 9.911 |
| 06/19/2026 10:32 | 343 | 9.91 |
| 06/19/2026 10:32 | 359 | 9.911 |
| 06/19/2026 10:32 | 308 | 9.91 |
| 06/19/2026 10:32 | 342 | 9.91 |
| 06/19/2026 10:32 | 359 | 9.91 |
| 06/19/2026 10:32 | 159 | 9.907 |
| 06/19/2026 10:32 | 500 | 9.908 |
| 06/19/2026 10:32 | 1113 | 9.909 |
| 06/19/2026 10:32 | 485 | 9.909 |
| 06/19/2026 10:32 | 699 | 9.911 |
| 06/19/2026 10:32 | 310 | 9.911 |
| 06/19/2026 10:32 | 358 | 9.91 |
| 06/19/2026 10:32 | 685 | 9.909 |
| 06/19/2026 10:32 | 1067 | 9.909 |
| 06/19/2026 10:32 | 485 | 9.908 |
| 06/19/2026 10:32 | 297 | 9.908 |
| 06/19/2026 10:32 | 303 | 9.908 |
| 06/19/2026 10:31 | 1067 | 9.908 |
| 06/19/2026 10:31 | 38 | 9.911 |
| 06/19/2026 10:31 | 729 | 9.91 |
| 06/19/2026 10:31 | 1003 | 9.91 |
| 06/19/2026 10:31 | 535 | 9.91 |
| 06/19/2026 10:31 | 359 | 9.91 |
| 06/19/2026 10:31 | 724 | 9.91 |
| 06/19/2026 10:31 | 367 | 9.91 |
| 06/19/2026 10:31 | 1295 | 9.91 |
| 06/19/2026 10:31 | 31 | 9.908 |
| 06/19/2026 10:31 | 485 | 9.909 |
| 06/19/2026 10:31 | 351 | 9.91 |
| 06/19/2026 10:31 | 515 | 9.91 |
| 06/19/2026 10:31 | 485 | 9.91 |
| 06/19/2026 10:31 | 62 | 9.91 |
| 06/19/2026 10:31 | 1295 | 9.91 |
| 06/19/2026 10:31 | 683 | 9.91 |
| 06/19/2026 10:31 | 5000 | 9.91 |
| 06/19/2026 10:31 | 2000 | 9.91 |
| 06/19/2026 10:31 | 1067 | 9.91 |
| 06/19/2026 10:31 | 693 | 9.91 |
| 06/19/2026 10:30 | 355 | 9.911 |
| 06/19/2026 10:30 | 356 | 9.91 |
| 06/19/2026 10:30 | 352 | 9.91 |
| 06/19/2026 10:30 | 362 | 9.912 |
| 06/19/2026 10:30 | 460 | 9.91 |
| 06/19/2026 10:30 | 359 | 9.911 |
| 06/19/2026 10:30 | 1008 | 9.911 |
| 06/19/2026 10:30 | 350 | 9.911 |
| 06/19/2026 10:30 | 2000 | 9.91 |
| 06/19/2026 10:30 | 369 | 9.91 |
| 06/19/2026 10:30 | 1295 | 9.91 |
| 06/19/2026 10:30 | 1067 | 9.91 |
| 06/19/2026 10:30 | 448 | 9.909 |
| 06/19/2026 10:30 | 1017 | 9.909 |
| 06/19/2026 10:30 | 1113 | 9.909 |
| 06/19/2026 10:30 | 672 | 9.909 |
| 06/19/2026 10:30 | 89 | 9.909 |
| 06/19/2026 10:30 | 694 | 9.91 |
| 06/19/2026 10:30 | 411 | 9.91 |
| 06/19/2026 10:30 | 19 | 9.91 |
| 06/19/2026 10:30 | 321 | 9.91 |
| 06/19/2026 10:30 | 200 | 9.91 |
| 06/19/2026 10:30 | 473 | 9.911 |
| 06/19/2026 10:30 | 485 | 9.911 |
| 06/19/2026 10:30 | 1067 | 9.911 |
| 06/19/2026 10:30 | 725 | 9.911 |
| 06/19/2026 10:30 | 38 | 9.911 |
| 06/19/2026 10:30 | 672 | 9.914 |
| 06/19/2026 10:30 | 663 | 9.913 |
| 06/19/2026 10:30 | 346 | 9.913 |
| 06/19/2026 10:30 | 485 | 9.912 |
| 06/19/2026 10:30 | 686 | 9.912 |
| 06/19/2026 10:30 | 1177 | 9.912 |
| 06/19/2026 10:30 | 714 | 9.913 |
| 06/19/2026 10:30 | 1118 | 9.913 |
| 06/19/2026 10:30 | 667 | 9.915 |
| 06/19/2026 10:30 | 342 | 9.915 |
| 06/19/2026 10:30 | 287 | 9.914 |
| 06/19/2026 10:30 | 722 | 9.914 |
| 06/19/2026 10:30 | 1009 | 9.913 |
| 06/19/2026 10:30 | 302 | 9.911 |
| 06/19/2026 10:30 | 485 | 9.912 |
| 06/19/2026 10:30 | 304 | 9.913 |
| 06/19/2026 10:30 | 485 | 9.914 |
| 06/19/2026 10:30 | 1009 | 9.916 |
| 06/19/2026 10:30 | 485 | 9.915 |
| 06/19/2026 10:30 | 353 | 9.916 |
| 06/19/2026 10:30 | 582 | 9.916 |
| 06/19/2026 10:30 | 1009 | 9.915 |
| 06/19/2026 10:30 | 485 | 9.914 |
| 06/19/2026 10:29 | 485 | 9.915 |
| 06/19/2026 10:29 | 485 | 9.916 |
| 06/19/2026 10:29 | 464 | 9.917 |
| 06/19/2026 10:29 | 1182 | 9.916 |
| 06/19/2026 10:29 | 1067 | 9.916 |
| 06/19/2026 10:29 | 337 | 9.916 |
| 06/19/2026 10:29 | 275 | 9.914 |
| 06/19/2026 10:29 | 792 | 9.914 |
| 06/19/2026 10:29 | 667 | 9.916 |
| 06/19/2026 10:29 | 342 | 9.916 |
| 06/19/2026 10:29 | 1199 | 9.915 |
| 06/19/2026 10:29 | 377 | 9.915 |
| 06/19/2026 10:29 | 350 | 9.915 |
| 06/19/2026 10:29 | 360 | 9.914 |
| 06/19/2026 10:29 | 62 | 9.912 |
| 06/19/2026 10:29 | 485 | 9.912 |
| 06/19/2026 10:29 | 485 | 9.913 |
| 06/19/2026 10:29 | 509 | 9.914 |
| 06/19/2026 10:29 | 348 | 9.914 |
| 06/19/2026 10:29 | 350 | 9.913 |
| 06/19/2026 10:29 | 915 | 9.913 |
| 06/19/2026 10:29 | 547 | 9.912 |
| 06/19/2026 10:29 | 332 | 9.913 |
| 06/19/2026 10:29 | 58 | 9.913 |
| 06/19/2026 10:29 | 1009 | 9.913 |
| 06/19/2026 10:29 | 717 | 9.912 |
| 06/19/2026 10:29 | 485 | 9.912 |
| 06/19/2026 10:29 | 290 | 9.912 |
| 06/19/2026 10:29 | 1009 | 9.914 |
| 06/19/2026 10:28 | 485 | 9.914 |
| 06/19/2026 10:28 | 436 | 9.914 |
| 06/19/2026 10:28 | 245 | 9.915 |
| 06/19/2026 10:28 | 1009 | 9.915 |
| 06/19/2026 10:28 | 351 | 9.914 |
| 06/19/2026 10:28 | 20 | 9.913 |
| 06/19/2026 10:28 | 485 | 9.914 |
| 06/19/2026 10:28 | 1009 | 9.915 |
| 06/19/2026 10:28 | 1000 | 9.914 |
| 06/19/2026 10:28 | 485 | 9.914 |
| 06/19/2026 10:28 | 347 | 9.915 |
| 06/19/2026 10:28 | 485 | 9.914 |
| 06/19/2026 10:28 | 290 | 9.913 |
| 06/19/2026 10:27 | 1515 | 9.913 |
| 06/19/2026 10:27 | 485 | 9.914 |
| 06/19/2026 10:27 | 377 | 9.915 |
| 06/19/2026 10:27 | 697 | 9.915 |
| 06/19/2026 10:27 | 15 | 9.913 |
| 06/19/2026 10:27 | 485 | 9.914 |
| 06/19/2026 10:27 | 717 | 9.915 |
| 06/19/2026 10:27 | 28 | 9.915 |
| 06/19/2026 10:27 | 190 | 9.913 |
| 06/19/2026 10:27 | 400 | 9.914 |
| 06/19/2026 10:26 | 485 | 9.913 |
| 06/19/2026 10:26 | 485 | 9.915 |
| 06/19/2026 10:26 | 359 | 9.916 |
| 06/19/2026 10:26 | 345 | 9.916 |
| 06/19/2026 10:26 | 415 | 9.914 |
| 06/19/2026 10:26 | 485 | 9.914 |
| 06/19/2026 10:26 | 283 | 9.915 |
| 06/19/2026 10:26 | 17 | 9.915 |
| 06/19/2026 10:26 | 977 | 9.914 |
| 06/19/2026 10:26 | 285 | 9.914 |
| 06/19/2026 10:26 | 1009 | 9.914 |
| 06/19/2026 10:26 | 221 | 9.914 |
| 06/19/2026 10:25 | 1009 | 9.913 |
| 06/19/2026 10:25 | 352 | 9.913 |
| 06/19/2026 10:25 | 485 | 9.912 |
| 06/19/2026 10:25 | 3026 | 9.913 |
| 06/19/2026 10:25 | 524 | 9.913 |
| 06/19/2026 10:25 | 2000 | 9.913 |
| 06/19/2026 10:25 | 397 | 9.912 |
| 06/19/2026 10:25 | 331 | 9.911 |
| 06/19/2026 10:25 | 93 | 9.911 |
| 06/19/2026 10:25 | 392 | 9.911 |
| 06/19/2026 10:24 | 31 | 9.912 |
| 06/19/2026 10:24 | 485 | 9.913 |
| 06/19/2026 10:24 | 352 | 9.915 |
| 06/19/2026 10:24 | 292 | 9.913 |
| 06/19/2026 10:24 | 119 | 9.913 |
| 06/19/2026 10:24 | 131 | 9.913 |
| 06/19/2026 10:23 | 2979 | 9.915 |
| 06/19/2026 10:23 | 220 | 9.915 |
| 06/19/2026 10:23 | 649 | 9.915 |
| 06/19/2026 10:23 | 12044 | 9.915 |
| 06/19/2026 10:23 | 520 | 9.915 |
| 06/19/2026 10:23 | 796 | 9.915 |
| 06/19/2026 10:23 | 213 | 9.915 |
| 06/19/2026 10:23 | 179 | 9.915 |
| 06/19/2026 10:23 | 606 | 9.915 |
| 06/19/2026 10:23 | 403 | 9.915 |
| 06/19/2026 10:23 | 1009 | 9.915 |
| 06/19/2026 10:23 | 600 | 9.914 |
| 06/19/2026 10:23 | 353 | 9.914 |
| 06/19/2026 10:23 | 1067 | 9.911 |
| 06/19/2026 10:23 | 15 | 9.91 |
| 06/19/2026 10:23 | 485 | 9.91 |
| 06/19/2026 10:23 | 1009 | 9.911 |
| 06/19/2026 10:23 | 500 | 9.91 |
| 06/19/2026 10:23 | 446 | 9.91 |
| 06/19/2026 10:23 | 93 | 9.91 |
| 06/19/2026 10:23 | 697 | 9.912 |
| 06/19/2026 10:23 | 485 | 9.912 |
| 06/19/2026 10:23 | 295 | 9.913 |
| 06/19/2026 10:22 | 491 | 9.913 |
| 06/19/2026 10:22 | 1009 | 9.913 |
| 06/19/2026 10:22 | 1067 | 9.912 |
| 06/19/2026 10:22 | 1170 | 9.913 |
| 06/19/2026 10:22 | 1300 | 9.913 |
| 06/19/2026 10:22 | 2530 | 9.913 |
| 06/19/2026 10:22 | 485 | 9.911 |
| 06/19/2026 10:22 | 1280 | 9.913 |
| 06/19/2026 10:22 | 919 | 9.912 |
| 06/19/2026 10:22 | 720 | 9.913 |
| 06/19/2026 10:22 | 289 | 9.913 |
| 06/19/2026 10:22 | 294 | 9.913 |
| 06/19/2026 10:22 | 485 | 9.914 |
| 06/19/2026 10:22 | 355 | 9.915 |
| 06/19/2026 10:22 | 359 | 9.914 |
| 06/19/2026 10:22 | 968 | 9.913 |
| 06/19/2026 10:22 | 392 | 9.911 |
| 06/19/2026 10:21 | 485 | 9.913 |
| 06/19/2026 10:21 | 1067 | 9.913 |
| 06/19/2026 10:21 | 441 | 9.911 |
| 06/19/2026 10:21 | 1009 | 9.911 |
| 06/19/2026 10:21 | 410 | 9.91 |
| 06/19/2026 10:21 | 1067 | 9.908 |
| 06/19/2026 10:21 | 698 | 9.909 |
| 06/19/2026 10:21 | 311 | 9.909 |
| 06/19/2026 10:21 | 510 | 9.908 |
| 06/19/2026 10:21 | 441 | 9.908 |
| 06/19/2026 10:21 | 58 | 9.908 |
| 06/19/2026 10:21 | 1009 | 9.908 |
| 06/19/2026 10:21 | 296 | 9.907 |
| 06/19/2026 10:20 | 615 | 9.907 |
| 06/19/2026 10:20 | 92 | 9.907 |
| 06/19/2026 10:20 | 7 | 9.907 |
| 06/19/2026 10:20 | 27 | 9.907 |
| 06/19/2026 10:20 | 51 | 9.907 |
| 06/19/2026 10:20 | 100 | 9.907 |
| 06/19/2026 10:20 | 220 | 9.909 |
| 06/19/2026 10:20 | 980 | 9.908 |
| 06/19/2026 10:20 | 485 | 9.908 |
| 06/19/2026 10:20 | 290 | 9.91 |
| 06/19/2026 10:20 | 562 | 9.908 |
| 06/19/2026 10:20 | 485 | 9.908 |
| 06/19/2026 10:20 | 302 | 9.909 |
| 06/19/2026 10:20 | 879 | 9.908 |
| 06/19/2026 10:20 | 672 | 9.908 |
| 06/19/2026 10:20 | 45 | 9.909 |
| 06/19/2026 10:20 | 485 | 9.91 |
| 06/19/2026 10:20 | 28 | 9.91 |
| 06/19/2026 10:20 | 469 | 9.911 |
| 06/19/2026 10:20 | 1067 | 9.911 |
| 06/19/2026 10:20 | 990 | 9.912 |
| 06/19/2026 10:20 | 1009 | 9.913 |
| 06/19/2026 10:20 | 282 | 9.913 |
| 06/19/2026 10:20 | 1118 | 9.913 |
| 06/19/2026 10:19 | 81 | 9.911 |
| 06/19/2026 10:19 | 485 | 9.911 |
| 06/19/2026 10:19 | 323 | 9.911 |
| 06/19/2026 10:19 | 28 | 9.912 |
| 06/19/2026 10:19 | 714 | 9.913 |
| 06/19/2026 10:19 | 500 | 9.91 |
| 06/19/2026 10:19 | 485 | 9.912 |
| 06/19/2026 10:19 | 297 | 9.913 |
| 06/19/2026 10:18 | 1728 | 9.913 |
| 06/19/2026 10:18 | 1300 | 9.913 |
| 06/19/2026 10:18 | 3520 | 9.913 |
| 06/19/2026 10:18 | 2452 | 9.912 |
| 06/19/2026 10:18 | 377 | 9.912 |
| 06/19/2026 10:18 | 58 | 9.912 |
| 06/19/2026 10:18 | 1009 | 9.912 |
| 06/19/2026 10:18 | 80 | 9.913 |
| 06/19/2026 10:18 | 722 | 9.911 |
| 06/19/2026 10:18 | 1067 | 9.911 |
| 06/19/2026 10:18 | 271 | 9.913 |
| 06/19/2026 10:18 | 738 | 9.913 |
| 06/19/2026 10:18 | 712 | 9.912 |
| 06/19/2026 10:18 | 440 | 9.912 |
| 06/19/2026 10:18 | 260 | 9.912 |
| 06/19/2026 10:18 | 28 | 9.912 |
| 06/19/2026 10:18 | 2070 | 9.913 |
| 06/19/2026 10:18 | 820 | 9.912 |
| 06/19/2026 10:18 | 485 | 9.913 |
| 06/19/2026 10:18 | 272 | 9.914 |
| 06/19/2026 10:18 | 359 | 9.914 |
| 06/19/2026 10:17 | 1009 | 9.913 |
| 06/19/2026 10:17 | 1009 | 9.912 |
| 06/19/2026 10:17 | 29 | 9.912 |
| 06/19/2026 10:17 | 58 | 9.912 |
| 06/19/2026 10:17 | 1009 | 9.912 |
| 06/19/2026 10:17 | 476 | 9.91 |
| 06/19/2026 10:17 | 485 | 9.91 |
| 06/19/2026 10:17 | 39 | 9.91 |
| 06/19/2026 10:17 | 104 | 9.91 |
| 06/19/2026 10:17 | 1009 | 9.912 |
| 06/19/2026 10:17 | 50 | 9.912 |
| 06/19/2026 10:17 | 715 | 9.912 |
| 06/19/2026 10:17 | 43 | 9.912 |
| 06/19/2026 10:17 | 450 | 9.913 |
| 06/19/2026 10:17 | 130 | 9.913 |
| 06/19/2026 10:17 | 1009 | 9.915 |
| 06/19/2026 10:17 | 1009 | 9.914 |
| 06/19/2026 10:16 | 724 | 9.913 |
| 06/19/2026 10:16 | 678 | 9.914 |
| 06/19/2026 10:16 | 130 | 9.915 |
| 06/19/2026 10:16 | 1240 | 9.915 |
| 06/19/2026 10:16 | 338 | 9.915 |
| 06/19/2026 10:16 | 1000 | 9.915 |
| 06/19/2026 10:16 | 359 | 9.914 |
| 06/19/2026 10:16 | 452 | 9.914 |
| 06/19/2026 10:16 | 1961 | 9.914 |
| 06/19/2026 10:16 | 349 | 9.914 |
| 06/19/2026 10:16 | 1009 | 9.914 |
| 06/19/2026 10:16 | 269 | 9.914 |
| 06/19/2026 10:16 | 211 | 9.914 |
| 06/19/2026 10:16 | 1 | 9.914 |
| 06/19/2026 10:16 | 1008 | 9.914 |
| 06/19/2026 10:16 | 200 | 9.914 |
| 06/19/2026 10:16 | 141 | 9.913 |
| 06/19/2026 10:16 | 485 | 9.913 |
| 06/19/2026 10:16 | 312 | 9.911 |
| 06/19/2026 10:16 | 173 | 9.911 |
| 06/19/2026 10:16 | 312 | 9.911 |
| 06/19/2026 10:16 | 485 | 9.912 |
| 06/19/2026 10:15 | 1515 | 9.911 |
| 06/19/2026 10:15 | 485 | 9.912 |
| 06/19/2026 10:15 | 400 | 9.913 |
| 06/19/2026 10:15 | 500 | 9.913 |
| 06/19/2026 10:15 | 392 | 9.911 |
| 06/19/2026 10:15 | 1009 | 9.911 |
| 06/19/2026 10:15 | 428 | 9.91 |
| 06/19/2026 10:15 | 485 | 9.91 |
| 06/19/2026 10:15 | 434 | 9.91 |
| 06/19/2026 10:15 | 562 | 9.91 |
| 06/19/2026 10:15 | 369 | 9.91 |
| 06/19/2026 10:15 | 1300 | 9.91 |
| 06/19/2026 10:15 | 2331 | 9.91 |
| 06/19/2026 10:14 | 482 | 9.912 |
| 06/19/2026 10:14 | 1236 | 9.911 |
| 06/19/2026 10:14 | 223 | 9.911 |
| 06/19/2026 10:14 | 262 | 9.911 |
| 06/19/2026 10:14 | 482 | 9.912 |
| 06/19/2026 10:14 | 1009 | 9.912 |
| 06/19/2026 10:14 | 1009 | 9.912 |
| 06/19/2026 10:14 | 500 | 9.912 |
| 06/19/2026 10:14 | 1236 | 9.911 |
| 06/19/2026 10:14 | 280 | 9.911 |
| 06/19/2026 10:14 | 729 | 9.911 |
| 06/19/2026 10:14 | 180 | 9.91 |
| 06/19/2026 10:14 | 829 | 9.91 |
| 06/19/2026 10:14 | 180 | 9.91 |
| 06/19/2026 10:14 | 1113 | 9.909 |
| 06/19/2026 10:14 | 600 | 9.909 |
| 06/19/2026 10:14 | 467 | 9.909 |
| 06/19/2026 10:14 | 1172 | 9.908 |
| 06/19/2026 10:14 | 21 | 9.908 |
| 06/19/2026 10:13 | 14 | 9.908 |
| 06/19/2026 10:13 | 272 | 9.908 |
| 06/19/2026 10:13 | 810 | 9.908 |
| 06/19/2026 10:13 | 12490 | 9.907 |
| 06/19/2026 10:13 | 10088 | 9.907 |
| 06/19/2026 10:13 | 1009 | 9.907 |
| 06/19/2026 10:13 | 177 | 9.907 |
| 06/19/2026 10:13 | 278 | 9.907 |
| 06/19/2026 10:13 | 1000 | 9.906 |
| 06/19/2026 10:13 | 982 | 9.906 |
| 06/19/2026 10:13 | 1009 | 9.906 |
| 06/19/2026 10:13 | 1009 | 9.906 |
| 06/19/2026 10:13 | 1009 | 9.907 |
| 06/19/2026 10:13 | 1009 | 9.907 |
| 06/19/2026 10:13 | 1009 | 9.907 |
| 06/19/2026 10:13 | 1009 | 9.907 |
| 06/19/2026 10:13 | 618 | 9.907 |
| 06/19/2026 10:13 | 1009 | 9.907 |
| 06/19/2026 10:13 | 485 | 9.906 |
| 06/19/2026 10:13 | 9202 | 9.907 |
| 06/19/2026 10:13 | 11093 | 9.907 |
| 06/19/2026 10:13 | 691 | 9.907 |
| 06/19/2026 10:13 | 24 | 9.906 |
| 06/19/2026 10:13 | 954 | 9.906 |
| 06/19/2026 10:13 | 737 | 9.905 |
| 06/19/2026 10:13 | 317 | 9.905 |
| 06/19/2026 10:13 | 692 | 9.905 |
| 06/19/2026 10:13 | 1009 | 9.904 |
| 06/19/2026 10:13 | 717 | 9.904 |
| 06/19/2026 10:13 | 131 | 9.902 |
| 06/19/2026 10:13 | 58 | 9.904 |
| 06/19/2026 10:13 | 951 | 9.904 |
| 06/19/2026 10:13 | 270 | 9.905 |
| 06/19/2026 10:13 | 685 | 9.904 |
| 06/19/2026 10:13 | 10 | 9.903 |
| 06/19/2026 10:13 | 715 | 9.904 |
| 06/19/2026 10:13 | 724 | 9.904 |
| 06/19/2026 10:13 | 718 | 9.904 |
| 06/19/2026 10:13 | 62 | 9.904 |
| 06/19/2026 10:13 | 947 | 9.904 |
| 06/19/2026 10:13 | 1439 | 9.902 |
| 06/19/2026 10:13 | 388 | 9.904 |
| 06/19/2026 10:13 | 359 | 9.904 |
| 06/19/2026 10:13 | 262 | 9.904 |
| 06/19/2026 10:13 | 60 | 9.904 |
| 06/19/2026 10:13 | 949 | 9.904 |
| 06/19/2026 10:12 | 113 | 9.904 |
| 06/19/2026 10:12 | 39 | 9.901 |
| 06/19/2026 10:12 | 678 | 9.903 |
| 06/19/2026 10:12 | 62 | 9.903 |
| 06/19/2026 10:12 | 947 | 9.903 |
| 06/19/2026 10:12 | 1009 | 9.902 |
| 06/19/2026 10:12 | 58 | 9.901 |
| 06/19/2026 10:12 | 289 | 9.901 |
| 06/19/2026 10:12 | 1009 | 9.903 |
| 06/19/2026 10:12 | 717 | 9.902 |
| 06/19/2026 10:12 | 740 | 9.904 |
| 06/19/2026 10:12 | 269 | 9.904 |
| 06/19/2026 10:12 | 289 | 9.902 |
| 06/19/2026 10:12 | 102 | 9.902 |
| 06/19/2026 10:12 | 681 | 9.904 |
| 06/19/2026 10:12 | 1373 | 9.903 |
| 06/19/2026 10:12 | 659 | 9.905 |
| 06/19/2026 10:12 | 350 | 9.905 |
| 06/19/2026 10:12 | 379 | 9.905 |
| 06/19/2026 10:12 | 359 | 9.905 |
| 06/19/2026 10:12 | 271 | 9.905 |
| 06/19/2026 10:12 | 291 | 9.905 |
| 06/19/2026 10:12 | 718 | 9.905 |
| 06/19/2026 10:12 | 292 | 9.904 |
| 06/19/2026 10:12 | 717 | 9.904 |
| 06/19/2026 10:12 | 717 | 9.904 |
| 06/19/2026 10:12 | 564 | 9.906 |
| 06/19/2026 10:12 | 485 | 9.906 |
| 06/19/2026 10:12 | 485 | 9.904 |
| 06/19/2026 10:12 | 729 | 9.906 |
| 06/19/2026 10:12 | 359 | 9.906 |
| 06/19/2026 10:12 | 720 | 9.904 |
| 06/19/2026 10:12 | 729 | 9.905 |
| 06/19/2026 10:12 | 1108 | 9.905 |
| 06/19/2026 10:12 | 264 | 9.905 |
| 06/19/2026 10:11 | 1883 | 9.905 |
| 06/19/2026 10:11 | 1117 | 9.905 |
| 06/19/2026 10:11 | 439 | 9.903 |
| 06/19/2026 10:11 | 678 | 9.903 |
| 06/19/2026 10:11 | 519 | 9.904 |
| 06/19/2026 10:11 | 118 | 9.904 |
| 06/19/2026 10:11 | 1009 | 9.906 |
| 06/19/2026 10:11 | 485 | 9.905 |
| 06/19/2026 10:11 | 694 | 9.905 |
| 06/19/2026 10:11 | 46 | 9.907 |
| 06/19/2026 10:11 | 963 | 9.907 |
| 06/19/2026 10:11 | 1000 | 9.908 |
| 06/19/2026 10:10 | 485 | 9.906 |
| 06/19/2026 10:10 | 672 | 9.906 |
| 06/19/2026 10:10 | 61 | 9.907 |
| 06/19/2026 10:10 | 1 | 9.907 |
| 06/19/2026 10:10 | 2347 | 9.907 |
| 06/19/2026 10:10 | 678 | 9.907 |
| 06/19/2026 10:10 | 1231 | 9.907 |
| 06/19/2026 10:10 | 485 | 9.908 |
| 06/19/2026 10:10 | 251 | 9.909 |
| 06/19/2026 10:10 | 312 | 9.909 |
| 06/19/2026 10:10 | 697 | 9.909 |
| 06/19/2026 10:10 | 2000 | 9.908 |
| 06/19/2026 10:10 | 412 | 9.908 |
| 06/19/2026 10:10 | 466 | 9.907 |
| 06/19/2026 10:10 | 904 | 9.906 |
| 06/19/2026 10:10 | 564 | 9.905 |
| 06/19/2026 10:10 | 297 | 9.905 |
| 06/19/2026 10:10 | 712 | 9.905 |
| 06/19/2026 10:10 | 485 | 9.903 |
| 06/19/2026 10:10 | 264 | 9.904 |
| 06/19/2026 10:10 | 500 | 9.904 |
| 06/19/2026 10:10 | 236 | 9.904 |
| 06/19/2026 10:10 | 263 | 9.903 |
| 06/19/2026 10:10 | 359 | 9.903 |
| 06/19/2026 10:10 | 729 | 9.903 |
| 06/19/2026 10:10 | 1226 | 9.903 |
| 06/19/2026 10:09 | 208 | 9.903 |
| 06/19/2026 10:09 | 23 | 9.903 |
| 06/19/2026 10:09 | 485 | 9.906 |
| 06/19/2026 10:09 | 230 | 9.907 |
| 06/19/2026 10:09 | 698 | 9.907 |
| 06/19/2026 10:09 | 529 | 9.907 |
| 06/19/2026 10:09 | 683 | 9.906 |
| 06/19/2026 10:09 | 200 | 9.903 |
| 06/19/2026 10:08 | 172 | 9.906 |
| 06/19/2026 10:08 | 272 | 9.906 |
| 06/19/2026 10:08 | 737 | 9.906 |
| 06/19/2026 10:08 | 697 | 9.905 |
| 06/19/2026 10:08 | 729 | 9.905 |
| 06/19/2026 10:08 | 834 | 9.905 |
| 06/19/2026 10:08 | 274 | 9.905 |
| 06/19/2026 10:08 | 735 | 9.905 |
| 06/19/2026 10:08 | 729 | 9.904 |
| 06/19/2026 10:08 | 158 | 9.904 |
| 06/19/2026 10:08 | 1009 | 9.904 |
| 06/19/2026 10:08 | 557 | 9.905 |
| 06/19/2026 10:08 | 2122 | 9.906 |
| 06/19/2026 10:08 | 1878 | 9.906 |
| 06/19/2026 10:08 | 538 | 9.906 |
| 06/19/2026 10:08 | 992 | 9.905 |
| 06/19/2026 10:08 | 27 | 9.904 |
| 06/19/2026 10:08 | 485 | 9.904 |
| 06/19/2026 10:08 | 724 | 9.905 |
| 06/19/2026 10:08 | 504 | 9.904 |
| 06/19/2026 10:08 | 397 | 9.903 |
| 06/19/2026 10:08 | 96 | 9.904 |
| 06/19/2026 10:08 | 177 | 9.903 |
| 06/19/2026 10:08 | 366 | 9.902 |
| 06/19/2026 10:07 | 96 | 9.902 |
| 06/19/2026 10:07 | 1009 | 9.902 |
| 06/19/2026 10:07 | 100 | 9.901 |
| 06/19/2026 10:07 | 622 | 9.899 |
| 06/19/2026 10:07 | 714 | 9.899 |
| 06/19/2026 10:07 | 144 | 9.899 |
| 06/19/2026 10:07 | 20 | 9.899 |
| 06/19/2026 10:07 | 1067 | 9.90 |
| 06/19/2026 10:07 | 151 | 9.90 |
| 06/19/2026 10:07 | 1533 | 9.90 |
| 06/19/2026 10:07 | 1034 | 9.90 |
| 06/19/2026 10:07 | 600 | 9.90 |
| 06/19/2026 10:07 | 3000 | 9.90 |
| 06/19/2026 10:07 | 6000 | 9.90 |
| 06/19/2026 10:07 | 599 | 9.90 |
| 06/19/2026 10:07 | 401 | 9.90 |
| 06/19/2026 10:07 | 729 | 9.90 |
| 06/19/2026 10:07 | 1419 | 9.90 |
| 06/19/2026 10:07 | 1034 | 9.901 |
| 06/19/2026 10:07 | 697 | 9.901 |
| 06/19/2026 10:07 | 1034 | 9.902 |
| 06/19/2026 10:07 | 1313 | 9.902 |
| 06/19/2026 10:07 | 2191 | 9.902 |
| 06/19/2026 10:07 | 1285 | 9.902 |
| 06/19/2026 10:07 | 879 | 9.902 |
| 06/19/2026 10:07 | 879 | 9.902 |
| 06/19/2026 10:07 | 683 | 9.902 |
| 06/19/2026 10:07 | 1034 | 9.903 |
| 06/19/2026 10:07 | 678 | 9.903 |
| 06/19/2026 10:07 | 22 | 9.903 |
| 06/19/2026 10:07 | 688 | 9.904 |
| 06/19/2026 10:07 | 679 | 9.905 |
| 06/19/2026 10:07 | 681 | 9.906 |
| 06/19/2026 10:07 | 485 | 9.907 |
| 06/19/2026 10:07 | 326 | 9.907 |
| 06/19/2026 10:07 | 54 | 9.906 |
| 06/19/2026 10:07 | 236 | 9.906 |
| 06/19/2026 10:07 | 2600 | 9.906 |
| 06/19/2026 10:07 | 485 | 9.904 |
| 06/19/2026 10:07 | 1046 | 9.904 |
| 06/19/2026 10:07 | 1167 | 9.904 |
| 06/19/2026 10:07 | 477 | 9.906 |
| 06/19/2026 10:07 | 714 | 9.906 |
| 06/19/2026 10:07 | 1290 | 9.906 |
| 06/19/2026 10:07 | 729 | 9.906 |
| 06/19/2026 10:07 | 50 | 9.906 |
| 06/19/2026 10:06 | 471 | 9.905 |
| 06/19/2026 10:06 | 437 | 9.905 |
| 06/19/2026 10:06 | 162 | 9.906 |
| 06/19/2026 10:06 | 233 | 9.906 |
| 06/19/2026 10:06 | 199 | 9.906 |
| 06/19/2026 10:06 | 48 | 9.905 |
| 06/19/2026 10:06 | 176 | 9.905 |
| 06/19/2026 10:06 | 308 | 9.905 |
| 06/19/2026 10:06 | 461 | 9.905 |
| 06/19/2026 10:06 | 401 | 9.905 |
| 06/19/2026 10:06 | 459 | 9.906 |
| 06/19/2026 10:06 | 26 | 9.906 |
| 06/19/2026 10:06 | 84 | 9.905 |
| 06/19/2026 10:05 | 485 | 9.905 |
| 06/19/2026 10:05 | 1954 | 9.904 |
| 06/19/2026 10:05 | 2358 | 9.904 |
| 06/19/2026 10:05 | 299 | 9.904 |
| 06/19/2026 10:05 | 485 | 9.905 |
| 06/19/2026 10:05 | 1800 | 9.909 |
| 06/19/2026 10:05 | 673 | 9.909 |
| 06/19/2026 10:05 | 1113 | 9.909 |
| 06/19/2026 10:05 | 333 | 9.909 |
| 06/19/2026 10:05 | 738 | 9.908 |
| 06/19/2026 10:05 | 343 | 9.908 |
| 06/19/2026 10:05 | 597 | 9.904 |
| 06/19/2026 10:05 | 37 | 9.904 |
| 06/19/2026 10:05 | 661 | 9.904 |
| 06/19/2026 10:05 | 1078 | 9.904 |
| 06/19/2026 10:05 | 633 | 9.903 |
| 06/19/2026 10:05 | 2456 | 9.903 |
| 06/19/2026 10:05 | 673 | 9.903 |
| 06/19/2026 10:05 | 28 | 9.904 |
| 06/19/2026 10:05 | 485 | 9.904 |
| 06/19/2026 10:05 | 725 | 9.904 |
| 06/19/2026 10:04 | 717 | 9.905 |
| 06/19/2026 10:04 | 480 | 9.905 |
| 06/19/2026 10:04 | 5 | 9.905 |
| 06/19/2026 10:04 | 50 | 9.905 |
| 06/19/2026 10:04 | 315 | 9.906 |
| 06/19/2026 10:04 | 170 | 9.906 |
| 06/19/2026 10:04 | 730 | 9.906 |
| 06/19/2026 10:04 | 685 | 9.906 |
| 06/19/2026 10:04 | 485 | 9.906 |
| 06/19/2026 10:04 | 1081 | 9.906 |
| 06/19/2026 10:04 | 724 | 9.906 |
| 06/19/2026 10:04 | 174 | 9.906 |
| 06/19/2026 10:04 | 2326 | 9.907 |
| 06/19/2026 10:04 | 200 | 9.908 |
| 06/19/2026 10:04 | 1081 | 9.906 |
| 06/19/2026 10:04 | 1290 | 9.906 |
| 06/19/2026 10:04 | 729 | 9.906 |
| 06/19/2026 10:04 | 718 | 9.907 |
| 06/19/2026 10:04 | 58 | 9.907 |
| 06/19/2026 10:04 | 678 | 9.907 |
| 06/19/2026 10:04 | 706 | 9.908 |
| 06/19/2026 10:04 | 39 | 9.908 |
| 06/19/2026 10:04 | 750 | 9.91 |
| 06/19/2026 10:04 | 485 | 9.91 |
| 06/19/2026 10:04 | 677 | 9.91 |
| 06/19/2026 10:04 | 485 | 9.91 |
| 06/19/2026 10:04 | 552 | 9.91 |
| 06/19/2026 10:04 | 177 | 9.91 |
| 06/19/2026 10:04 | 694 | 9.91 |
| 06/19/2026 10:04 | 485 | 9.912 |
| 06/19/2026 10:04 | 54 | 9.911 |
| 06/19/2026 10:04 | 317 | 9.911 |
| 06/19/2026 10:04 | 724 | 9.911 |
| 06/19/2026 10:04 | 485 | 9.912 |
| 06/19/2026 10:04 | 970 | 9.912 |
| 06/19/2026 10:03 | 241 | 9.913 |
| 06/19/2026 10:03 | 59 | 9.913 |
| 06/19/2026 10:03 | 485 | 9.911 |
| 06/19/2026 10:03 | 87 | 9.913 |
| 06/19/2026 10:03 | 724 | 9.912 |
| 06/19/2026 10:03 | 1177 | 9.912 |
| 06/19/2026 10:03 | 718 | 9.91 |
| 06/19/2026 10:03 | 485 | 9.909 |
| 06/19/2026 10:03 | 485 | 9.91 |
| 06/19/2026 10:03 | 25 | 9.91 |
| 06/19/2026 10:03 | 25 | 9.91 |
| 06/19/2026 10:03 | 299 | 9.912 |
| 06/19/2026 10:03 | 485 | 9.911 |
| 06/19/2026 10:03 | 485 | 9.912 |
| 06/19/2026 10:03 | 213 | 9.913 |
| 06/19/2026 10:03 | 485 | 9.912 |
| 06/19/2026 10:03 | 2525 | 9.911 |
| 06/19/2026 10:03 | 485 | 9.911 |
| 06/19/2026 10:03 | 488 | 9.911 |
| 06/19/2026 10:03 | 200 | 9.911 |
| 06/19/2026 10:03 | 693 | 9.912 |
| 06/19/2026 10:02 | 262 | 9.91 |
| 06/19/2026 10:02 | 485 | 9.911 |
| 06/19/2026 10:02 | 31 | 9.911 |
| 06/19/2026 10:02 | 673 | 9.911 |
| 06/19/2026 10:02 | 678 | 9.912 |
| 06/19/2026 10:02 | 720 | 9.912 |
| 06/19/2026 10:02 | 679 | 9.913 |
| 06/19/2026 10:02 | 29 | 9.913 |
| 06/19/2026 10:02 | 485 | 9.914 |
| 06/19/2026 10:02 | 691 | 9.914 |
| 06/19/2026 10:02 | 148 | 9.914 |
| 06/19/2026 10:02 | 473 | 9.915 |
| 06/19/2026 10:02 | 154 | 9.915 |
| 06/19/2026 10:02 | 429 | 9.915 |
| 06/19/2026 10:02 | 485 | 9.916 |
| 06/19/2026 10:02 | 232 | 9.918 |
| 06/19/2026 10:02 | 485 | 9.916 |
| 06/19/2026 10:01 | 678 | 9.916 |
| 06/19/2026 10:01 | 729 | 9.916 |
| 06/19/2026 10:01 | 686 | 9.916 |
| 06/19/2026 10:01 | 416 | 9.916 |
| 06/19/2026 10:01 | 69 | 9.916 |
| 06/19/2026 10:01 | 159 | 9.916 |
| 06/19/2026 10:01 | 500 | 9.915 |
| 06/19/2026 10:01 | 485 | 9.915 |
| 06/19/2026 10:01 | 200 | 9.916 |
| 06/19/2026 10:01 | 228 | 9.915 |
| 06/19/2026 10:01 | 1 | 9.915 |
| 06/19/2026 10:01 | 1008 | 9.915 |
| 06/19/2026 10:01 | 292 | 9.915 |
| 06/19/2026 10:00 | 729 | 9.911 |
| 06/19/2026 10:00 | 27 | 9.911 |
| 06/19/2026 10:00 | 586 | 9.911 |
| 06/19/2026 10:00 | 2020 | 9.914 |
| 06/19/2026 10:00 | 578 | 9.912 |
| 06/19/2026 10:00 | 116 | 9.912 |
| 06/19/2026 10:00 | 681 | 9.913 |
| 06/19/2026 10:00 | 65 | 9.914 |
| 06/19/2026 10:00 | 504 | 9.918 |
| 06/19/2026 10:00 | 681 | 9.918 |
| 06/19/2026 10:00 | 991 | 9.918 |
| 06/19/2026 10:00 | 1009 | 9.918 |
| 06/19/2026 10:00 | 359 | 9.916 |
| 06/19/2026 10:00 | 1177 | 9.912 |
| 06/19/2026 10:00 | 717 | 9.912 |
| 06/19/2026 10:00 | 697 | 9.913 |
| 06/19/2026 10:00 | 1009 | 9.913 |
| 06/19/2026 10:00 | 714 | 9.912 |
| 06/19/2026 10:00 | 452 | 9.913 |
| 06/19/2026 10:00 | 11 | 9.913 |
| 06/19/2026 10:00 | 26 | 9.913 |
| 06/19/2026 10:00 | 682 | 9.913 |
| 06/19/2026 10:00 | 706 | 9.914 |
| 06/19/2026 10:00 | 246 | 9.915 |
| 06/19/2026 10:00 | 674 | 9.915 |
| 06/19/2026 10:00 | 718 | 9.916 |
| 06/19/2026 09:59 | 3991 | 9.913 |
| 06/19/2026 09:59 | 1009 | 9.913 |
| 06/19/2026 09:59 | 1009 | 9.913 |
| 06/19/2026 09:59 | 500 | 9.913 |
| 06/19/2026 09:58 | 202 | 9.912 |
| 06/19/2026 09:58 | 1118 | 9.913 |
| 06/19/2026 09:58 | 3972 | 9.916 |
| 06/19/2026 09:58 | 3520 | 9.916 |
| 06/19/2026 09:58 | 2740 | 9.916 |
| 06/19/2026 09:58 | 2345 | 9.916 |
| 06/19/2026 09:58 | 729 | 9.915 |
| 06/19/2026 09:58 | 698 | 9.915 |
| 06/19/2026 09:58 | 606 | 9.915 |
| 06/19/2026 09:58 | 1000 | 9.915 |
| 06/19/2026 09:58 | 359 | 9.915 |
| 06/19/2026 09:58 | 790 | 9.915 |
| 06/19/2026 09:58 | 884 | 9.915 |
| 06/19/2026 09:58 | 6160 | 9.915 |
| 06/19/2026 09:58 | 6160 | 9.915 |
| 06/19/2026 09:58 | 2484 | 9.915 |
| 06/19/2026 09:58 | 2331 | 9.915 |
| 06/19/2026 09:58 | 697 | 9.914 |
| 06/19/2026 09:58 | 1760 | 9.914 |
| 06/19/2026 09:58 | 1300 | 9.914 |
| 06/19/2026 09:58 | 2465 | 9.914 |
| 06/19/2026 09:58 | 3000 | 9.913 |
| 06/19/2026 09:58 | 737 | 9.914 |
| 06/19/2026 09:58 | 1009 | 9.913 |
| 06/19/2026 09:58 | 729 | 9.912 |
| 06/19/2026 09:58 | 1177 | 9.912 |
| 06/19/2026 09:58 | 321 | 9.911 |
| 06/19/2026 09:58 | 107 | 9.915 |
| 06/19/2026 09:58 | 1118 | 9.913 |
| 06/19/2026 09:58 | 1000 | 9.914 |
| 06/19/2026 09:58 | 700 | 9.913 |
| 06/19/2026 09:58 | 359 | 9.912 |
| 06/19/2026 09:58 | 40 | 9.912 |
| 06/19/2026 09:58 | 1223 | 9.91 |
| 06/19/2026 09:58 | 1009 | 9.91 |
| 06/19/2026 09:58 | 103 | 9.91 |
| 06/19/2026 09:58 | 70 | 9.91 |
| 06/19/2026 09:58 | 89 | 9.91 |
| 06/19/2026 09:58 | 6 | 9.91 |
| 06/19/2026 09:58 | 112 | 9.91 |
| 06/19/2026 09:58 | 312 | 9.91 |
| 06/19/2026 09:58 | 697 | 9.91 |
| 06/19/2026 09:58 | 2000 | 9.907 |
| 06/19/2026 09:58 | 1009 | 9.908 |
| 06/19/2026 09:58 | 688 | 9.906 |
| 06/19/2026 09:58 | 50 | 9.906 |
| 06/19/2026 09:58 | 769 | 9.906 |
| 06/19/2026 09:58 | 1231 | 9.907 |
| 06/19/2026 09:58 | 718 | 9.908 |
| 06/19/2026 09:58 | 16 | 9.908 |
| 06/19/2026 09:57 | 650 | 9.909 |
| 06/19/2026 09:57 | 359 | 9.909 |
| 06/19/2026 09:57 | 392 | 9.908 |
| 06/19/2026 09:57 | 30 | 9.907 |
| 06/19/2026 09:56 | 420 | 9.91 |
| 06/19/2026 09:56 | 706 | 9.911 |
| 06/19/2026 09:56 | 259 | 9.91 |
| 06/19/2026 09:56 | 750 | 9.91 |
| 06/19/2026 09:56 | 681 | 9.911 |
| 06/19/2026 09:56 | 26 | 9.911 |
| 06/19/2026 09:56 | 695 | 9.911 |
| 06/19/2026 09:56 | 250 | 9.907 |
| 06/19/2026 09:56 | 750 | 9.908 |
| 06/19/2026 09:56 | 688 | 9.91 |
| 06/19/2026 09:56 | 359 | 9.91 |
| 06/19/2026 09:56 | 1295 | 9.91 |
| 06/19/2026 09:56 | 27 | 9.908 |
| 06/19/2026 09:56 | 660 | 9.909 |
| 06/19/2026 09:56 | 78 | 9.91 |
| 06/19/2026 09:56 | 873 | 9.91 |
| 06/19/2026 09:56 | 1295 | 9.91 |
| 06/19/2026 09:56 | 729 | 9.91 |
| 06/19/2026 09:56 | 724 | 9.91 |
| 06/19/2026 09:56 | 692 | 9.911 |
| 06/19/2026 09:56 | 330 | 9.912 |
| 06/19/2026 09:56 | 72 | 9.912 |
| 06/19/2026 09:56 | 1118 | 9.913 |
| 06/19/2026 09:56 | 1009 | 9.915 |
| 06/19/2026 09:56 | 678 | 9.914 |
| 06/19/2026 09:56 | 2000 | 9.914 |
| 06/19/2026 09:56 | 6074 | 9.914 |
| 06/19/2026 09:56 | 1009 | 9.914 |
| 06/19/2026 09:56 | 1009 | 9.914 |
| 06/19/2026 09:56 | 908 | 9.914 |
| 06/19/2026 09:56 | 101 | 9.914 |
| 06/19/2026 09:56 | 407 | 9.913 |
| 06/19/2026 09:56 | 1009 | 9.913 |
| 06/19/2026 09:56 | 4611 | 9.912 |
| 06/19/2026 09:56 | 404 | 9.912 |
| 06/19/2026 09:56 | 8241 | 9.912 |
| 06/19/2026 09:56 | 1009 | 9.912 |
| 06/19/2026 09:56 | 150 | 9.911 |
| 06/19/2026 09:56 | 1509 | 9.911 |
| 06/19/2026 09:56 | 724 | 9.911 |
| 06/19/2026 09:56 | 1009 | 9.913 |
| 06/19/2026 09:56 | 1009 | 9.913 |
| 06/19/2026 09:56 | 566 | 9.913 |
| 06/19/2026 09:56 | 443 | 9.913 |
| 06/19/2026 09:56 | 221 | 9.912 |
| 06/19/2026 09:56 | 201 | 9.912 |
| 06/19/2026 09:56 | 392 | 9.912 |
| 06/19/2026 09:56 | 416 | 9.912 |
| 06/19/2026 09:55 | 510 | 9.911 |
| 06/19/2026 09:55 | 681 | 9.91 |
| 06/19/2026 09:55 | 879 | 9.91 |
| 06/19/2026 09:55 | 123 | 9.91 |
| 06/19/2026 09:55 | 574 | 9.91 |
| 06/19/2026 09:55 | 750 | 9.912 |
| 06/19/2026 09:55 | 2000 | 9.911 |
| 06/19/2026 09:55 | 750 | 9.912 |
| 06/19/2026 09:55 | 28 | 9.909 |
| 06/19/2026 09:55 | 750 | 9.912 |
| 06/19/2026 09:55 | 750 | 9.912 |
| 06/19/2026 09:55 | 324 | 9.913 |
| 06/19/2026 09:55 | 685 | 9.913 |
| 06/19/2026 09:55 | 400 | 9.912 |
| 06/19/2026 09:55 | 200 | 9.912 |
| 06/19/2026 09:55 | 695 | 9.91 |
| 06/19/2026 09:55 | 659 | 9.908 |
| 06/19/2026 09:55 | 20 | 9.908 |
| 06/19/2026 09:55 | 567 | 9.911 |
| 06/19/2026 09:55 | 130 | 9.911 |
| 06/19/2026 09:55 | 879 | 9.911 |
| 06/19/2026 09:55 | 681 | 9.91 |
| 06/19/2026 09:55 | 694 | 9.91 |
| 06/19/2026 09:55 | 398 | 9.91 |
| 06/19/2026 09:55 | 1581 | 9.91 |
| 06/19/2026 09:55 | 171 | 9.91 |
| 06/19/2026 09:55 | 1062 | 9.91 |
| 06/19/2026 09:55 | 1009 | 9.91 |
| 06/19/2026 09:55 | 1009 | 9.91 |
| 06/19/2026 09:55 | 410 | 9.909 |
| 06/19/2026 09:55 | 750 | 9.909 |
| 06/19/2026 09:55 | 1234 | 9.909 |
| 06/19/2026 09:54 | 460 | 9.909 |
| 06/19/2026 09:54 | 415 | 9.909 |
| 06/19/2026 09:54 | 750 | 9.909 |
| 06/19/2026 09:54 | 410 | 9.908 |
| 06/19/2026 09:54 | 1234 | 9.908 |
| 06/19/2026 09:54 | 1431 | 9.908 |
| 06/19/2026 09:54 | 692 | 9.906 |
| 06/19/2026 09:54 | 672 | 9.907 |
| 06/19/2026 09:54 | 259 | 9.909 |
| 06/19/2026 09:54 | 750 | 9.909 |
| 06/19/2026 09:54 | 646 | 9.909 |
| 06/19/2026 09:54 | 2354 | 9.909 |
| 06/19/2026 09:54 | 1575 | 9.906 |
| 06/19/2026 09:54 | 329 | 9.906 |
| 06/19/2026 09:54 | 421 | 9.906 |
| 06/19/2026 09:54 | 1009 | 9.906 |
| 06/19/2026 09:54 | 714 | 9.904 |
| 06/19/2026 09:54 | 750 | 9.904 |
| 06/19/2026 09:54 | 320 | 9.904 |
| 06/19/2026 09:54 | 290 | 9.905 |
| 06/19/2026 09:54 | 237 | 9.905 |
| 06/19/2026 09:54 | 685 | 9.905 |
| 06/19/2026 09:54 | 606 | 9.906 |
| 06/19/2026 09:54 | 147 | 9.906 |
| 06/19/2026 09:54 | 722 | 9.906 |
| 06/19/2026 09:54 | 290 | 9.906 |
| 06/19/2026 09:54 | 708 | 9.908 |
| 06/19/2026 09:54 | 678 | 9.909 |
| 06/19/2026 09:54 | 750 | 9.909 |
| 06/19/2026 09:54 | 750 | 9.911 |
| 06/19/2026 09:54 | 800 | 9.911 |
| 06/19/2026 09:54 | 2000 | 9.91 |
| 06/19/2026 09:54 | 1250 | 9.91 |
| 06/19/2026 09:54 | 555 | 9.91 |
| 06/19/2026 09:54 | 4000 | 9.91 |
| 06/19/2026 09:54 | 6250 | 9.91 |
| 06/19/2026 09:54 | 50 | 9.91 |
| 06/19/2026 09:54 | 3750 | 9.91 |
| 06/19/2026 09:54 | 250 | 9.91 |
| 06/19/2026 09:54 | 322 | 9.907 |
| 06/19/2026 09:54 | 750 | 9.907 |
| 06/19/2026 09:54 | 750 | 9.907 |
| 06/19/2026 09:54 | 850 | 9.908 |
| 06/19/2026 09:54 | 676 | 9.906 |
| 06/19/2026 09:54 | 445 | 9.906 |
| 06/19/2026 09:54 | 554 | 9.906 |
| 06/19/2026 09:54 | 175 | 9.906 |
| 06/19/2026 09:54 | 1575 | 9.906 |
| 06/19/2026 09:54 | 750 | 9.906 |
| 06/19/2026 09:54 | 678 | 9.909 |
| 06/19/2026 09:54 | 5 | 9.908 |
| 06/19/2026 09:54 | 359 | 9.906 |
| 06/19/2026 09:54 | 694 | 9.905 |
| 06/19/2026 09:54 | 676 | 9.904 |
| 06/19/2026 09:54 | 1223 | 9.904 |
| 06/19/2026 09:54 | 100 | 9.904 |
| 06/19/2026 09:54 | 534 | 9.903 |
| 06/19/2026 09:54 | 1222 | 9.903 |
| 06/19/2026 09:54 | 1497 | 9.903 |
| 06/19/2026 09:54 | 690 | 9.903 |
| 06/19/2026 09:54 | 712 | 9.902 |
| 06/19/2026 09:54 | 42 | 9.902 |
| 06/19/2026 09:54 | 39 | 9.903 |
| 06/19/2026 09:54 | 161 | 9.903 |
| 06/19/2026 09:54 | 413 | 9.902 |
| 06/19/2026 09:54 | 733 | 9.902 |
| 06/19/2026 09:54 | 697 | 9.902 |
| 06/19/2026 09:54 | 42 | 9.902 |
| 06/19/2026 09:53 | 325 | 9.903 |
| 06/19/2026 09:53 | 684 | 9.903 |
| 06/19/2026 09:53 | 359 | 9.901 |
| 06/19/2026 09:53 | 649 | 9.899 |
| 06/19/2026 09:53 | 53 | 9.899 |
| 06/19/2026 09:53 | 879 | 9.90 |
| 06/19/2026 09:53 | 1419 | 9.90 |
| 06/19/2026 09:53 | 440 | 9.901 |
| 06/19/2026 09:53 | 317 | 9.901 |
| 06/19/2026 09:53 | 42 | 9.901 |
| 06/19/2026 09:53 | 350 | 9.90 |
| 06/19/2026 09:53 | 6000 | 9.90 |
| 06/19/2026 09:53 | 75 | 9.90 |
| 06/19/2026 09:53 | 75 | 9.90 |
| 06/19/2026 09:53 | 1000 | 9.90 |
| 06/19/2026 09:53 | 1200 | 9.90 |
| 06/19/2026 09:53 | 2000 | 9.90 |
| 06/19/2026 09:53 | 400 | 9.90 |
| 06/19/2026 09:53 | 660 | 9.90 |
| 06/19/2026 09:53 | 7000 | 9.90 |
| 06/19/2026 09:53 | 700 | 9.90 |
| 06/19/2026 09:53 | 500 | 9.90 |
| 06/19/2026 09:53 | 367 | 9.90 |
| 06/19/2026 09:53 | 133 | 9.90 |
| 06/19/2026 09:53 | 5179 | 9.90 |
| 06/19/2026 09:53 | 4821 | 9.90 |
| 06/19/2026 09:53 | 491 | 9.90 |
| 06/19/2026 09:53 | 5312 | 9.90 |
| 06/19/2026 09:53 | 8197 | 9.90 |
| 06/19/2026 09:53 | 100 | 9.90 |
| 06/19/2026 09:53 | 1791 | 9.90 |
| 06/19/2026 09:53 | 209 | 9.90 |
| 06/19/2026 09:53 | 500 | 9.90 |
| 06/19/2026 09:53 | 300 | 9.90 |
| 06/19/2026 09:53 | 724 | 9.898 |
| 06/19/2026 09:52 | 724 | 9.898 |
| 06/19/2026 09:52 | 359 | 9.898 |
| 06/19/2026 09:52 | 378 | 9.897 |
| 06/19/2026 09:52 | 2000 | 9.897 |
| 06/19/2026 09:52 | 692 | 9.897 |
| 06/19/2026 09:52 | 672 | 9.896 |
| 06/19/2026 09:52 | 694 | 9.895 |
| 06/19/2026 09:52 | 697 | 9.895 |
| 06/19/2026 09:52 | 717 | 9.895 |
| 06/19/2026 09:52 | 718 | 9.895 |
| 06/19/2026 09:52 | 674 | 9.895 |
| 06/19/2026 09:52 | 706 | 9.895 |
| 06/19/2026 09:52 | 682 | 9.895 |
| 06/19/2026 09:52 | 714 | 9.895 |
| 06/19/2026 09:52 | 650 | 9.895 |
| 06/19/2026 09:52 | 359 | 9.895 |
| 06/19/2026 09:52 | 679 | 9.894 |
| 06/19/2026 09:52 | 565 | 9.894 |
| 06/19/2026 09:52 | 1222 | 9.894 |
| 06/19/2026 09:52 | 1557 | 9.894 |
| 06/19/2026 09:52 | 695 | 9.893 |
| 06/19/2026 09:52 | 100 | 9.893 |
| 06/19/2026 09:52 | 19000 | 9.893 |
| 06/19/2026 09:52 | 85 | 9.892 |
| 06/19/2026 09:52 | 678 | 9.891 |
| 06/19/2026 09:52 | 729 | 9.891 |
| 06/19/2026 09:52 | 1222 | 9.891 |
| 06/19/2026 09:52 | 1479 | 9.891 |
| 06/19/2026 09:51 | 495 | 9.892 |
| 06/19/2026 09:51 | 33 | 9.894 |
| 06/19/2026 09:51 | 686 | 9.897 |
| 06/19/2026 09:51 | 359 | 9.897 |
| 06/19/2026 09:51 | 1230 | 9.897 |
| 06/19/2026 09:51 | 441 | 9.896 |
| 06/19/2026 09:51 | 26 | 9.896 |
| 06/19/2026 09:51 | 57 | 9.898 |
| 06/19/2026 09:51 | 71 | 9.898 |
| 06/19/2026 09:51 | 72 | 9.898 |
| 06/19/2026 09:50 | 239 | 9.899 |
| 06/19/2026 09:50 | 120 | 9.899 |
| 06/19/2026 09:50 | 1010 | 9.898 |
| 06/19/2026 09:50 | 52 | 9.897 |
| 06/19/2026 09:50 | 458 | 9.895 |
| 06/19/2026 09:50 | 10 | 9.895 |
| 06/19/2026 09:50 | 359 | 9.895 |
| 06/19/2026 09:50 | 14 | 9.894 |
| 06/19/2026 09:50 | 26 | 9.894 |
| 06/19/2026 09:50 | 503 | 9.893 |
| 06/19/2026 09:50 | 26 | 9.895 |
| 06/19/2026 09:50 | 314 | 9.896 |
| 06/19/2026 09:49 | 323 | 9.897 |
| 06/19/2026 09:49 | 77 | 9.897 |
| 06/19/2026 09:49 | 1362 | 9.895 |
| 06/19/2026 09:49 | 330 | 9.896 |
| 06/19/2026 09:49 | 694 | 9.896 |
| 06/19/2026 09:49 | 1296 | 9.896 |
| 06/19/2026 09:49 | 729 | 9.896 |
| 06/19/2026 09:49 | 697 | 9.896 |
| 06/19/2026 09:49 | 330 | 9.896 |
| 06/19/2026 09:49 | 1162 | 9.894 |
| 06/19/2026 09:49 | 697 | 9.894 |
| 06/19/2026 09:49 | 302 | 9.896 |
| 06/19/2026 09:49 | 359 | 9.896 |
| 06/19/2026 09:49 | 318 | 9.896 |
| 06/19/2026 09:49 | 729 | 9.896 |
| 06/19/2026 09:49 | 1163 | 9.894 |
| 06/19/2026 09:49 | 317 | 9.894 |
| 06/19/2026 09:49 | 359 | 9.896 |
| 06/19/2026 09:49 | 820 | 9.896 |
| 06/19/2026 09:49 | 252 | 9.896 |
| 06/19/2026 09:49 | 71 | 9.896 |
| 06/19/2026 09:49 | 682 | 9.896 |
| 06/19/2026 09:49 | 313 | 9.897 |
| 06/19/2026 09:49 | 500 | 9.896 |
| 06/19/2026 09:49 | 679 | 9.896 |
| 06/19/2026 09:49 | 77 | 9.894 |
| 06/19/2026 09:48 | 684 | 9.896 |
| 06/19/2026 09:48 | 359 | 9.896 |
| 06/19/2026 09:48 | 2000 | 9.895 |
| 06/19/2026 09:48 | 318 | 9.895 |
| 06/19/2026 09:48 | 344 | 9.894 |
| 06/19/2026 09:47 | 2000 | 9.894 |
| 06/19/2026 09:47 | 10142 | 9.894 |
| 06/19/2026 09:47 | 8855 | 9.894 |
| 06/19/2026 09:47 | 11003 | 9.894 |
| 06/19/2026 09:47 | 325 | 9.893 |
| 06/19/2026 09:47 | 359 | 9.893 |
| 06/19/2026 09:47 | 1411 | 9.893 |
| 06/19/2026 09:47 | 315 | 9.891 |
| 06/19/2026 09:47 | 381 | 9.89 |
| 06/19/2026 09:47 | 311 | 9.89 |
| 06/19/2026 09:47 | 359 | 9.889 |
| 06/19/2026 09:47 | 333 | 9.889 |
| 06/19/2026 09:47 | 700 | 9.886 |
| 06/19/2026 09:47 | 1180 | 9.887 |
| 06/19/2026 09:47 | 673 | 9.887 |
| 06/19/2026 09:47 | 729 | 9.887 |
| 06/19/2026 09:47 | 1206 | 9.887 |
| 06/19/2026 09:47 | 269 | 9.887 |
| 06/19/2026 09:47 | 428 | 9.887 |
| 06/19/2026 09:47 | 1183 | 9.887 |
| 06/19/2026 09:46 | 686 | 9.889 |
| 06/19/2026 09:46 | 320 | 9.889 |
| 06/19/2026 09:46 | 325 | 9.892 |
| 06/19/2026 09:46 | 717 | 9.892 |
| 06/19/2026 09:46 | 1088 | 9.889 |
| 06/19/2026 09:46 | 333 | 9.889 |
| 06/19/2026 09:46 | 710 | 9.889 |
| 06/19/2026 09:46 | 13 | 9.889 |
| 06/19/2026 09:46 | 250 | 9.89 |
| 06/19/2026 09:46 | 333 | 9.891 |
| 06/19/2026 09:46 | 718 | 9.891 |
| 06/19/2026 09:46 | 900 | 9.89 |
| 06/19/2026 09:46 | 673 | 9.892 |
| 06/19/2026 09:46 | 327 | 9.892 |
| 06/19/2026 09:45 | 177 | 9.89 |
| 06/19/2026 09:45 | 108 | 9.89 |
| 06/19/2026 09:45 | 74 | 9.89 |
| 06/19/2026 09:45 | 703 | 9.889 |
| 06/19/2026 09:45 | 1203 | 9.889 |
| 06/19/2026 09:45 | 1011 | 9.889 |
| 06/19/2026 09:45 | 8 | 9.889 |
| 06/19/2026 09:45 | 335 | 9.888 |
| 06/19/2026 09:45 | 750 | 9.887 |
| 06/19/2026 09:45 | 679 | 9.887 |
| 06/19/2026 09:45 | 546 | 9.888 |
| 06/19/2026 09:45 | 204 | 9.888 |
| 06/19/2026 09:45 | 1088 | 9.889 |
| 06/19/2026 09:45 | 695 | 9.889 |
| 06/19/2026 09:45 | 583 | 9.891 |
| 06/19/2026 09:45 | 681 | 9.89 |
| 06/19/2026 09:45 | 310 | 9.892 |
| 06/19/2026 09:45 | 309 | 9.891 |
| 06/19/2026 09:45 | 500 | 9.89 |
| 06/19/2026 09:45 | 686 | 9.89 |
| 06/19/2026 09:45 | 1147 | 9.888 |
| 06/19/2026 09:45 | 500 | 9.889 |
| 06/19/2026 09:45 | 320 | 9.89 |
| 06/19/2026 09:45 | 712 | 9.89 |
| 06/19/2026 09:44 | 1013 | 9.89 |
| 06/19/2026 09:44 | 2000 | 9.888 |
| 06/19/2026 09:44 | 725 | 9.888 |
| 06/19/2026 09:44 | 500 | 9.889 |
| 06/19/2026 09:44 | 131 | 9.887 |
| 06/19/2026 09:44 | 712 | 9.888 |
| 06/19/2026 09:44 | 1088 | 9.889 |
| 06/19/2026 09:44 | 750 | 9.889 |
| 06/19/2026 09:44 | 570 | 9.892 |
| 06/19/2026 09:44 | 678 | 9.89 |
| 06/19/2026 09:44 | 404 | 9.89 |
| 06/19/2026 09:44 | 1270 | 9.89 |
| 06/19/2026 09:44 | 8598 | 9.893 |
| 06/19/2026 09:44 | 312 | 9.893 |
| 06/19/2026 09:44 | 715 | 9.893 |
| 06/19/2026 09:44 | 750 | 9.892 |
| 06/19/2026 09:44 | 36 | 9.893 |
| 06/19/2026 09:44 | 1093 | 9.893 |
| 06/19/2026 09:44 | 681 | 9.893 |
| 06/19/2026 09:44 | 729 | 9.892 |
| 06/19/2026 09:44 | 1212 | 9.892 |
| 06/19/2026 09:44 | 694 | 9.892 |
| 06/19/2026 09:44 | 2076 | 9.89 |
| 06/19/2026 09:44 | 879 | 9.89 |
| 06/19/2026 09:44 | 445 | 9.89 |
| 06/19/2026 09:44 | 678 | 9.89 |
| 06/19/2026 09:44 | 1270 | 9.89 |
| 06/19/2026 09:44 | 1212 | 9.89 |
| 06/19/2026 09:44 | 304 | 9.89 |
| 06/19/2026 09:44 | 750 | 9.89 |
| 06/19/2026 09:44 | 2377 | 9.889 |
| 06/19/2026 09:44 | 879 | 9.889 |
| 06/19/2026 09:44 | 557 | 9.889 |
| 06/19/2026 09:44 | 1088 | 9.889 |
| 06/19/2026 09:44 | 677 | 9.889 |
| 06/19/2026 09:44 | 1212 | 9.889 |
| 06/19/2026 09:44 | 900 | 9.889 |
| 06/19/2026 09:44 | 729 | 9.888 |
| 06/19/2026 09:44 | 718 | 9.888 |
| 06/19/2026 09:44 | 1147 | 9.888 |
| 06/19/2026 09:44 | 718 | 9.888 |
| 06/19/2026 09:44 | 1212 | 9.888 |
| 06/19/2026 09:44 | 239 | 9.885 |
| 06/19/2026 09:44 | 676 | 9.887 |
| 06/19/2026 09:44 | 287 | 9.887 |
| 06/19/2026 09:44 | 673 | 9.888 |
| 06/19/2026 09:44 | 555 | 9.891 |
| 06/19/2026 09:44 | 750 | 9.89 |
| 06/19/2026 09:44 | 188 | 9.891 |
| 06/19/2026 09:44 | 307 | 9.891 |
| 06/19/2026 09:44 | 319 | 9.89 |
| 06/19/2026 09:44 | 950 | 9.89 |
| 06/19/2026 09:44 | 32 | 9.889 |
| 06/19/2026 09:44 | 262 | 9.889 |
| 06/19/2026 09:44 | 204 | 9.891 |
| 06/19/2026 09:44 | 1152 | 9.892 |
| 06/19/2026 09:44 | 359 | 9.892 |
| 06/19/2026 09:44 | 712 | 9.892 |
| 06/19/2026 09:44 | 879 | 9.891 |
| 06/19/2026 09:44 | 231 | 9.89 |
| 06/19/2026 09:44 | 698 | 9.889 |
| 06/19/2026 09:44 | 684 | 9.888 |
| 06/19/2026 09:44 | 1147 | 9.888 |
| 06/19/2026 09:44 | 334 | 9.887 |
| 06/19/2026 09:44 | 359 | 9.887 |
| 06/19/2026 09:44 | 679 | 9.886 |
| 06/19/2026 09:44 | 678 | 9.884 |
| 06/19/2026 09:44 | 359 | 9.884 |
| 06/19/2026 09:44 | 750 | 9.884 |
| 06/19/2026 09:44 | 359 | 9.881 |
| 06/19/2026 09:43 | 714 | 9.878 |
| 06/19/2026 09:43 | 600 | 9.88 |
| 06/19/2026 09:43 | 750 | 9.882 |
| 06/19/2026 09:43 | 71 | 9.881 |
| 06/19/2026 09:43 | 681 | 9.883 |
| 06/19/2026 09:43 | 1265 | 9.886 |
| 06/19/2026 09:43 | 250 | 9.886 |
| 06/19/2026 09:43 | 125 | 9.886 |
| 06/19/2026 09:43 | 91 | 9.886 |
| 06/19/2026 09:43 | 318 | 9.886 |
| 06/19/2026 09:43 | 216 | 9.886 |
| 06/19/2026 09:43 | 940 | 9.886 |
| 06/19/2026 09:43 | 325 | 9.886 |
| 06/19/2026 09:43 | 1226 | 9.888 |
| 06/19/2026 09:43 | 676 | 9.888 |
| 06/19/2026 09:43 | 694 | 9.887 |
| 06/19/2026 09:43 | 672 | 9.887 |
| 06/19/2026 09:43 | 692 | 9.887 |
| 06/19/2026 09:43 | 733 | 9.887 |
| 06/19/2026 09:43 | 714 | 9.886 |
| 06/19/2026 09:43 | 1225 | 9.885 |
| 06/19/2026 09:43 | 1011 | 9.885 |
| 06/19/2026 09:43 | 729 | 9.885 |
| 06/19/2026 09:43 | 672 | 9.885 |
| 06/19/2026 09:43 | 297 | 9.885 |
| 06/19/2026 09:43 | 582 | 9.885 |
| 06/19/2026 09:43 | 1224 | 9.885 |
| 06/19/2026 09:43 | 729 | 9.885 |
| 06/19/2026 09:43 | 725 | 9.885 |
| 06/19/2026 09:43 | 1142 | 9.884 |
| 06/19/2026 09:43 | 2521 | 9.886 |
| 06/19/2026 09:43 | 1265 | 9.886 |
| 06/19/2026 09:43 | 1221 | 9.886 |
| 06/19/2026 09:43 | 685 | 9.886 |
| 06/19/2026 09:43 | 840 | 9.886 |
| 06/19/2026 09:43 | 1222 | 9.885 |
| 06/19/2026 09:43 | 840 | 9.885 |
| 06/19/2026 09:43 | 729 | 9.885 |
| 06/19/2026 09:43 | 686 | 9.885 |
| 06/19/2026 09:43 | 11 | 9.885 |
| 06/19/2026 09:43 | 328 | 9.885 |
| 06/19/2026 09:43 | 729 | 9.885 |
| 06/19/2026 09:43 | 1083 | 9.885 |
| 06/19/2026 09:43 | 359 | 9.885 |
| 06/19/2026 09:43 | 750 | 9.885 |
| 06/19/2026 09:42 | 1316 | 9.884 |
| 06/19/2026 09:42 | 441 | 9.884 |
| 06/19/2026 09:42 | 718 | 9.884 |
| 06/19/2026 09:42 | 548 | 9.884 |
| 06/19/2026 09:42 | 2452 | 9.885 |
| 06/19/2026 09:42 | 359 | 9.884 |
| 06/19/2026 09:41 | 1196 | 9.879 |
| 06/19/2026 09:41 | 284 | 9.879 |
| 06/19/2026 09:41 | 319 | 9.881 |
| 06/19/2026 09:41 | 300 | 9.881 |
| 06/19/2026 09:41 | 100 | 9.879 |
| 06/19/2026 09:41 | 125 | 9.879 |
| 06/19/2026 09:41 | 2997 | 9.879 |
| 06/19/2026 09:41 | 359 | 9.879 |
| 06/19/2026 09:41 | 469 | 9.878 |
| 06/19/2026 09:41 | 359 | 9.876 |
| 06/19/2026 09:40 | 1250 | 9.874 |
| 06/19/2026 09:40 | 1000 | 9.875 |
| 06/19/2026 09:40 | 50 | 9.873 |
| 06/19/2026 09:39 | 521 | 9.874 |
| 06/19/2026 09:39 | 359 | 9.873 |
| 06/19/2026 09:39 | 303 | 9.872 |
| 06/19/2026 09:39 | 500 | 9.87 |
| 06/19/2026 09:39 | 359 | 9.869 |
| 06/19/2026 09:39 | 359 | 9.866 |
| 06/19/2026 09:39 | 1014 | 9.863 |
| 06/19/2026 09:39 | 359 | 9.863 |
| 06/19/2026 09:39 | 1000 | 9.863 |
| 06/19/2026 09:38 | 2049 | 9.861 |
| 06/19/2026 09:38 | 80 | 9.859 |
| 06/19/2026 09:38 | 522 | 9.859 |
| 06/19/2026 09:38 | 10 | 9.859 |
| 06/19/2026 09:38 | 6000 | 9.86 |
| 06/19/2026 09:38 | 3000 | 9.86 |
| 06/19/2026 09:38 | 7112 | 9.86 |
| 06/19/2026 09:38 | 238 | 9.86 |
| 06/19/2026 09:38 | 2626 | 9.86 |
| 06/19/2026 09:38 | 24 | 9.86 |
| 06/19/2026 09:38 | 724 | 9.862 |
| 06/19/2026 09:38 | 40 | 9.862 |
| 06/19/2026 09:38 | 137 | 9.863 |
| 06/19/2026 09:38 | 724 | 9.863 |
| 06/19/2026 09:38 | 440 | 9.865 |
| 06/19/2026 09:38 | 300 | 9.864 |
| 06/19/2026 09:38 | 1300 | 9.865 |
| 06/19/2026 09:38 | 2167 | 9.865 |
| 06/19/2026 09:38 | 1225 | 9.865 |
| 06/19/2026 09:38 | 879 | 9.865 |
| 06/19/2026 09:38 | 685 | 9.865 |
| 06/19/2026 09:38 | 729 | 9.865 |
| 06/19/2026 09:38 | 1225 | 9.866 |
| 06/19/2026 09:38 | 557 | 9.866 |
| 06/19/2026 09:38 | 676 | 9.866 |
| 06/19/2026 09:38 | 500 | 9.866 |
| 06/19/2026 09:37 | 600 | 9.868 |
| 06/19/2026 09:37 | 465 | 9.867 |
| 06/19/2026 09:37 | 406 | 9.87 |
| 06/19/2026 09:36 | 359 | 9.869 |
| 06/19/2026 09:36 | 164 | 9.866 |
| 06/19/2026 09:36 | 195 | 9.866 |
| 06/19/2026 09:36 | 2000 | 9.864 |
| 06/19/2026 09:35 | 1094 | 9.864 |
| 06/19/2026 09:35 | 359 | 9.863 |
| 06/19/2026 09:35 | 56 | 9.861 |
| 06/19/2026 09:35 | 80 | 9.861 |
| 06/19/2026 09:35 | 750 | 9.862 |
| 06/19/2026 09:35 | 1 | 9.864 |
| 06/19/2026 09:35 | 354 | 9.863 |
| 06/19/2026 09:35 | 5 | 9.863 |
| 06/19/2026 09:35 | 195 | 9.862 |
| 06/19/2026 09:35 | 803 | 9.861 |
| 06/19/2026 09:34 | 58 | 9.861 |
| 06/19/2026 09:34 | 206 | 9.859 |
| 06/19/2026 09:34 | 879 | 9.859 |
| 06/19/2026 09:34 | 1172 | 9.859 |
| 06/19/2026 09:34 | 682 | 9.859 |
| 06/19/2026 09:34 | 61 | 9.86 |
| 06/19/2026 09:34 | 750 | 9.861 |
| 06/19/2026 09:34 | 2500 | 9.865 |
| 06/19/2026 09:34 | 83 | 9.865 |
| 06/19/2026 09:34 | 78 | 9.868 |
| 06/19/2026 09:34 | 100 | 9.868 |
| 06/19/2026 09:34 | 3999 | 9.868 |
| 06/19/2026 09:34 | 1 | 9.868 |
| 06/19/2026 09:34 | 112 | 9.87 |
| 06/19/2026 09:34 | 4000 | 9.87 |
| 06/19/2026 09:34 | 700 | 9.87 |
| 06/19/2026 09:34 | 470 | 9.872 |
| 06/19/2026 09:34 | 7132 | 9.872 |
| 06/19/2026 09:34 | 1622 | 9.872 |
| 06/19/2026 09:33 | 496 | 9.872 |
| 06/19/2026 09:33 | 419 | 9.872 |
| 06/19/2026 09:33 | 58 | 9.872 |
| 06/19/2026 09:33 | 500 | 9.872 |
| 06/19/2026 09:33 | 500 | 9.872 |
| 06/19/2026 09:33 | 503 | 9.873 |
| 06/19/2026 09:33 | 599 | 9.873 |
| 06/19/2026 09:33 | 568 | 9.873 |
| 06/19/2026 09:32 | 500 | 9.873 |
| 06/19/2026 09:32 | 79 | 9.876 |
| 06/19/2026 09:32 | 337 | 9.877 |
| 06/19/2026 09:32 | 1255 | 9.878 |
| 06/19/2026 09:32 | 120 | 9.878 |
| 06/19/2026 09:32 | 359 | 9.877 |
| 06/19/2026 09:32 | 542 | 9.875 |
| 06/19/2026 09:31 | 61 | 9.875 |
| 06/19/2026 09:31 | 1133 | 9.876 |
| 06/19/2026 09:31 | 1302 | 9.876 |
| 06/19/2026 09:31 | 499 | 9.88 |
| 06/19/2026 09:31 | 538 | 9.881 |
| 06/19/2026 09:31 | 541 | 9.881 |
| 06/19/2026 09:31 | 359 | 9.878 |
| 06/19/2026 09:31 | 832 | 9.878 |
| 06/19/2026 09:31 | 180 | 9.878 |
| 06/19/2026 09:31 | 302 | 9.876 |
| 06/19/2026 09:31 | 1 | 9.876 |
| 06/19/2026 09:31 | 425 | 9.876 |
| 06/19/2026 09:31 | 96 | 9.876 |
| 06/19/2026 09:31 | 471 | 9.878 |
| 06/19/2026 09:31 | 80 | 9.878 |
| 06/19/2026 09:31 | 423 | 9.882 |
| 06/19/2026 09:31 | 879 | 9.882 |
| 06/19/2026 09:31 | 1260 | 9.882 |
| 06/19/2026 09:31 | 1079 | 9.881 |
| 06/19/2026 09:31 | 359 | 9.881 |
| 06/19/2026 09:31 | 24 | 9.879 |
| 06/19/2026 09:30 | 3521 | 9.88 |
| 06/19/2026 09:30 | 729 | 9.88 |
| 06/19/2026 09:30 | 750 | 9.88 |
| 06/19/2026 09:30 | 86 | 9.88 |
| 06/19/2026 09:30 | 322 | 9.88 |
| 06/19/2026 09:30 | 100 | 9.881 |
| 06/19/2026 09:30 | 284 | 9.883 |
| 06/19/2026 09:30 | 812 | 9.884 |
| 06/19/2026 09:30 | 566 | 9.884 |
| 06/19/2026 09:30 | 492 | 9.884 |
| 06/19/2026 09:30 | 304 | 9.885 |
| 06/19/2026 09:30 | 51 | 9.889 |
| 06/19/2026 09:30 | 729 | 9.888 |
| 06/19/2026 09:30 | 712 | 9.888 |
| 06/19/2026 09:30 | 400 | 9.888 |
| 06/19/2026 09:30 | 2000 | 9.886 |
| 06/19/2026 09:29 | 80 | 9.885 |
| 06/19/2026 09:29 | 1431 | 9.885 |
| 06/19/2026 09:29 | 3000 | 9.885 |
| 06/19/2026 09:29 | 2257 | 9.886 |
| 06/19/2026 09:29 | 2312 | 9.886 |
| 06/19/2026 09:29 | 359 | 9.886 |
| 06/19/2026 09:29 | 359 | 9.883 |
| 06/19/2026 09:29 | 1011 | 9.883 |
| 06/19/2026 09:29 | 581 | 9.881 |
| 06/19/2026 09:29 | 750 | 9.881 |
| 06/19/2026 09:29 | 100 | 9.882 |
| 06/19/2026 09:28 | 475 | 9.88 |
| 06/19/2026 09:28 | 359 | 9.88 |
| 06/19/2026 09:28 | 93 | 9.878 |
| 06/19/2026 09:28 | 100 | 9.879 |
| 06/19/2026 09:27 | 900 | 9.879 |
| 06/19/2026 09:26 | 10 | 9.881 |
| 06/19/2026 09:26 | 71 | 9.881 |
| 06/19/2026 09:26 | 605 | 9.883 |
| 06/19/2026 09:26 | 962 | 9.883 |
| 06/19/2026 09:26 | 100 | 9.883 |
| 06/19/2026 09:26 | 1761 | 9.883 |
| 06/19/2026 09:26 | 1277 | 9.883 |
| 06/19/2026 09:26 | 25 | 9.883 |
| 06/19/2026 09:25 | 1000 | 9.885 |
| 06/19/2026 09:25 | 1011 | 9.885 |
| 06/19/2026 09:25 | 359 | 9.885 |
| 06/19/2026 09:25 | 1083 | 9.885 |
| 06/19/2026 09:25 | 30 | 9.891 |
| 06/19/2026 09:25 | 1158 | 9.89 |
| 06/19/2026 09:25 | 714 | 9.89 |
| 06/19/2026 09:25 | 230 | 9.89 |
| 06/19/2026 09:25 | 292 | 9.892 |
| 06/19/2026 09:25 | 15 | 9.892 |
| 06/19/2026 09:25 | 285 | 9.892 |
| 06/19/2026 09:25 | 7 | 9.891 |
| 06/19/2026 09:25 | 143 | 9.891 |
| 06/19/2026 09:24 | 4000 | 9.89 |
| 06/19/2026 09:24 | 359 | 9.887 |
| 06/19/2026 09:24 | 4788 | 9.886 |
| 06/19/2026 09:24 | 359 | 9.884 |
| 06/19/2026 09:24 | 1011 | 9.884 |
| 06/19/2026 09:23 | 520 | 9.882 |
| 06/19/2026 09:23 | 1260 | 9.882 |
| 06/19/2026 09:23 | 879 | 9.882 |
| 06/19/2026 09:23 | 725 | 9.882 |
| 06/19/2026 09:23 | 359 | 9.881 |
| 06/19/2026 09:23 | 2000 | 9.88 |
| 06/19/2026 09:23 | 1982 | 9.88 |
| 06/19/2026 09:23 | 1009 | 9.88 |
| 06/19/2026 09:22 | 1009 | 9.88 |
| 06/19/2026 09:22 | 1000 | 9.88 |
| 06/19/2026 09:22 | 509 | 9.882 |
| 06/19/2026 09:22 | 1514 | 9.882 |
| 06/19/2026 09:22 | 691 | 9.882 |
| 06/19/2026 09:22 | 547 | 9.882 |
| 06/19/2026 09:22 | 850 | 9.882 |
| 06/19/2026 09:22 | 1457 | 9.882 |
| 06/19/2026 09:22 | 879 | 9.883 |
| 06/19/2026 09:22 | 2308 | 9.883 |
| 06/19/2026 09:22 | 681 | 9.883 |
| 06/19/2026 09:22 | 850 | 9.883 |
| 06/19/2026 09:22 | 189 | 9.884 |
| 06/19/2026 09:22 | 50 | 9.884 |
| 06/19/2026 09:22 | 359 | 9.883 |
| 06/19/2026 09:22 | 359 | 9.88 |
| 06/19/2026 09:22 | 150 | 9.88 |
| 06/19/2026 09:22 | 1402 | 9.879 |
| 06/19/2026 09:22 | 4 | 9.879 |
| 06/19/2026 09:22 | 9594 | 9.879 |
| 06/19/2026 09:22 | 494 | 9.879 |
| 06/19/2026 09:22 | 176 | 9.879 |
| 06/19/2026 09:22 | 170 | 9.879 |
| 06/19/2026 09:22 | 1010 | 9.875 |
| 06/19/2026 09:22 | 729 | 9.875 |
| 06/19/2026 09:22 | 879 | 9.875 |
| 06/19/2026 09:22 | 1087 | 9.875 |
| 06/19/2026 09:21 | 359 | 9.876 |
| 06/19/2026 09:21 | 1133 | 9.876 |
| 06/19/2026 09:21 | 1250 | 9.874 |
| 06/19/2026 09:21 | 556 | 9.874 |
| 06/19/2026 09:21 | 123 | 9.874 |
| 06/19/2026 09:21 | 729 | 9.874 |
| 06/19/2026 09:21 | 213 | 9.874 |
| 06/19/2026 09:21 | 458 | 9.875 |
| 06/19/2026 09:21 | 729 | 9.875 |
| 06/19/2026 09:21 | 1192 | 9.875 |
| 06/19/2026 09:21 | 500 | 9.875 |
| 06/19/2026 09:21 | 250 | 9.875 |
| 06/19/2026 09:21 | 390 | 9.875 |
| 06/19/2026 09:21 | 718 | 9.875 |
| 06/19/2026 09:21 | 478 | 9.875 |
| 06/19/2026 09:21 | 7500 | 9.878 |
| 06/19/2026 09:21 | 692 | 9.876 |
| 06/19/2026 09:21 | 2456 | 9.876 |
| 06/19/2026 09:21 | 1133 | 9.876 |
| 06/19/2026 09:21 | 733 | 9.874 |
| 06/19/2026 09:21 | 1144 | 9.874 |
| 06/19/2026 09:21 | 1128 | 9.872 |
| 06/19/2026 09:21 | 677 | 9.872 |
| 06/19/2026 09:21 | 252 | 9.872 |
| 06/19/2026 09:21 | 238 | 9.872 |
| 06/19/2026 09:21 | 1187 | 9.871 |
| 06/19/2026 09:21 | 678 | 9.872 |
| 06/19/2026 09:21 | 359 | 9.871 |
| 06/19/2026 09:21 | 693 | 9.871 |
| 06/19/2026 09:21 | 750 | 9.871 |
| 06/19/2026 09:21 | 729 | 9.87 |
| 06/19/2026 09:21 | 683 | 9.87 |
| 06/19/2026 09:21 | 706 | 9.869 |
| 06/19/2026 09:21 | 682 | 9.869 |
| 06/19/2026 09:21 | 600 | 9.869 |
| 06/19/2026 09:21 | 679 | 9.869 |
| 06/19/2026 09:21 | 714 | 9.868 |
| 06/19/2026 09:21 | 681 | 9.868 |
| 06/19/2026 09:21 | 1458 | 9.868 |
| 06/19/2026 09:21 | 709 | 9.868 |
| 06/19/2026 09:21 | 202 | 9.866 |
| 06/19/2026 09:21 | 141 | 9.866 |
| 06/19/2026 09:21 | 302 | 9.866 |
| 06/19/2026 09:21 | 1235 | 9.868 |
| 06/19/2026 09:21 | 359 | 9.868 |
| 06/19/2026 09:21 | 720 | 9.868 |
| 06/19/2026 09:21 | 2387 | 9.868 |
| 06/19/2026 09:21 | 1123 | 9.868 |
| 06/19/2026 09:21 | 443 | 9.867 |
| 06/19/2026 09:21 | 87 | 9.869 |
| 06/19/2026 09:21 | 1332 | 9.869 |
| 06/19/2026 09:21 | 593 | 9.869 |
| 06/19/2026 09:21 | 1537 | 9.869 |
| 06/19/2026 09:21 | 1198 | 9.869 |
| 06/19/2026 09:21 | 80 | 9.869 |
| 06/19/2026 09:21 | 760 | 9.869 |
| 06/19/2026 09:21 | 50 | 9.87 |
| 06/19/2026 09:21 | 1460 | 9.87 |
| 06/19/2026 09:21 | 717 | 9.87 |
| 06/19/2026 09:21 | 94 | 9.87 |
| 06/19/2026 09:21 | 1445 | 9.871 |
| 06/19/2026 09:21 | 2248 | 9.871 |
| 06/19/2026 09:21 | 724 | 9.871 |
| 06/19/2026 09:21 | 717 | 9.872 |
| 06/19/2026 09:21 | 359 | 9.874 |
| 06/19/2026 09:21 | 1250 | 9.874 |
| 06/19/2026 09:21 | 729 | 9.874 |
| 06/19/2026 09:21 | 750 | 9.874 |
| 06/19/2026 09:20 | 685 | 9.872 |
| 06/19/2026 09:20 | 738 | 9.873 |
| 06/19/2026 09:20 | 730 | 9.873 |
| 06/19/2026 09:20 | 750 | 9.874 |
| 06/19/2026 09:20 | 692 | 9.873 |
| 06/19/2026 09:20 | 1660 | 9.874 |
| 06/19/2026 09:20 | 359 | 9.874 |
| 06/19/2026 09:20 | 750 | 9.872 |
| 06/19/2026 09:20 | 750 | 9.872 |
| 06/19/2026 09:20 | 72 | 9.87 |
| 06/19/2026 09:20 | 729 | 9.87 |
| 06/19/2026 09:20 | 750 | 9.87 |
| 06/19/2026 09:20 | 733 | 9.873 |
| 06/19/2026 09:20 | 1309 | 9.873 |
| 06/19/2026 09:19 | 13 | 9.872 |
| 06/19/2026 09:19 | 127 | 9.874 |
| 06/19/2026 09:19 | 310 | 9.879 |
| 06/19/2026 09:19 | 643 | 9.88 |
| 06/19/2026 09:19 | 1009 | 9.88 |
| 06/19/2026 09:19 | 2 | 9.879 |
| 06/19/2026 09:19 | 593 | 9.879 |
| 06/19/2026 09:19 | 593 | 9.879 |
| 06/19/2026 09:19 | 1473 | 9.879 |
| 06/19/2026 09:19 | 593 | 9.879 |
| 06/19/2026 09:19 | 222 | 9.876 |
| 06/19/2026 09:19 | 1431 | 9.876 |
| 06/19/2026 09:19 | 838 | 9.876 |
| 06/19/2026 09:19 | 617 | 9.874 |
| 06/19/2026 09:19 | 359 | 9.875 |
| 06/19/2026 09:19 | 1155 | 9.875 |
| 06/19/2026 09:19 | 1009 | 9.875 |
| 06/19/2026 09:19 | 598 | 9.871 |
| 06/19/2026 09:19 | 750 | 9.871 |
| 06/19/2026 09:19 | 724 | 9.874 |
| 06/19/2026 09:19 | 1250 | 9.874 |
| 06/19/2026 09:19 | 819 | 9.874 |
| 06/19/2026 09:19 | 1009 | 9.874 |
| 06/19/2026 09:18 | 321 | 9.871 |
| 06/19/2026 09:18 | 1660 | 9.874 |
| 06/19/2026 09:18 | 686 | 9.871 |
| 06/19/2026 09:18 | 729 | 9.872 |
| 06/19/2026 09:18 | 1128 | 9.872 |
| 06/19/2026 09:18 | 907 | 9.872 |
| 06/19/2026 09:18 | 359 | 9.872 |
| 06/19/2026 09:18 | 1017 | 9.872 |
| 06/19/2026 09:18 | 1234 | 9.872 |
| 06/19/2026 09:18 | 324 | 9.868 |
| 06/19/2026 09:18 | 3852 | 9.869 |
| 06/19/2026 09:18 | 1148 | 9.869 |
| 06/19/2026 09:18 | 1467 | 9.87 |
| 06/19/2026 09:18 | 679 | 9.87 |
| 06/19/2026 09:18 | 1128 | 9.872 |
| 06/19/2026 09:18 | 1316 | 9.871 |
| 06/19/2026 09:18 | 8832 | 9.871 |
| 06/19/2026 09:18 | 21168 | 9.871 |
| 06/19/2026 09:18 | 691 | 9.871 |
| 06/19/2026 09:18 | 323 | 9.872 |
| 06/19/2026 09:18 | 372 | 9.872 |
| 06/19/2026 09:18 | 181 | 9.872 |
| 06/19/2026 09:18 | 15 | 9.872 |
| 06/19/2026 09:18 | 688 | 9.873 |
| 06/19/2026 09:18 | 71 | 9.873 |
| 06/19/2026 09:18 | 1238 | 9.873 |
| 06/19/2026 09:18 | 1317 | 9.874 |
| 06/19/2026 09:18 | 1250 | 9.874 |
| 06/19/2026 09:18 | 684 | 9.874 |
| 06/19/2026 09:18 | 1317 | 9.875 |
| 06/19/2026 09:18 | 697 | 9.875 |
| 06/19/2026 09:18 | 1192 | 9.875 |
| 06/19/2026 09:18 | 1847 | 9.876 |
| 06/19/2026 09:18 | 316 | 9.876 |
| 06/19/2026 09:18 | 337 | 9.876 |
| 06/19/2026 09:18 | 2377 | 9.88 |
| 06/19/2026 09:18 | 681 | 9.88 |
| 06/19/2026 09:18 | 879 | 9.88 |
| 06/19/2026 09:18 | 1461 | 9.88 |
| 06/19/2026 09:18 | 1165 | 9.88 |
| 06/19/2026 09:18 | 720 | 9.88 |
| 06/19/2026 09:18 | 1137 | 9.88 |
| 06/19/2026 09:18 | 879 | 9.879 |
| 06/19/2026 09:18 | 2400 | 9.879 |
| 06/19/2026 09:18 | 676 | 9.879 |
| 06/19/2026 09:18 | 722 | 9.879 |
| 06/19/2026 09:18 | 1196 | 9.879 |
| 06/19/2026 09:18 | 593 | 9.879 |
| 06/19/2026 09:18 | 1593 | 9.879 |
| 06/19/2026 09:17 | 1192 | 9.875 |
| 06/19/2026 09:17 | 681 | 9.875 |
| 06/19/2026 09:17 | 1461 | 9.875 |
| 06/19/2026 09:17 | 2418 | 9.875 |
| 06/19/2026 09:17 | 1317 | 9.875 |
| 06/19/2026 09:17 | 100 | 9.876 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 1196 | 9.879 |
| 06/19/2026 09:17 | 1991 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 717 | 9.878 |
| 06/19/2026 09:17 | 1255 | 9.878 |
| 06/19/2026 09:17 | 1196 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 1196 | 9.879 |
| 06/19/2026 09:17 | 1460 | 9.88 |
| 06/19/2026 09:17 | 275 | 9.884 |
| 06/19/2026 09:17 | 1463 | 9.883 |
| 06/19/2026 09:17 | 2271 | 9.883 |
| 06/19/2026 09:17 | 879 | 9.883 |
| 06/19/2026 09:17 | 714 | 9.883 |
| 06/19/2026 09:17 | 1201 | 9.883 |
| 06/19/2026 09:17 | 1461 | 9.882 |
| 06/19/2026 09:17 | 2480 | 9.882 |
| 06/19/2026 09:17 | 879 | 9.882 |
| 06/19/2026 09:17 | 729 | 9.882 |
| 06/19/2026 09:17 | 1260 | 9.882 |
| 06/19/2026 09:17 | 3008 | 9.882 |
| 06/19/2026 09:17 | 1897 | 9.882 |
| 06/19/2026 09:17 | 679 | 9.882 |
| 06/19/2026 09:17 | 800 | 9.882 |
| 06/19/2026 09:17 | 1461 | 9.881 |
| 06/19/2026 09:17 | 2556 | 9.881 |
| 06/19/2026 09:17 | 879 | 9.881 |
| 06/19/2026 09:17 | 1079 | 9.881 |
| 06/19/2026 09:17 | 737 | 9.881 |
| 06/19/2026 09:17 | 683 | 9.88 |
| 06/19/2026 09:17 | 1137 | 9.88 |
| 06/19/2026 09:17 | 879 | 9.88 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 3000 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 1137 | 9.88 |
| 06/19/2026 09:17 | 735 | 9.88 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 137 | 9.879 |
| 06/19/2026 09:17 | 456 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 593 | 9.879 |
| 06/19/2026 09:17 | 39 | 9.879 |
| 06/19/2026 09:17 | 555 | 9.879 |
| 06/19/2026 09:17 | 698 | 9.881 |
| 06/19/2026 09:17 | 1316 | 9.879 |
| 06/19/2026 09:17 | 132 | 9.879 |
| 06/19/2026 09:17 | 1114 | 9.88 |
| 06/19/2026 09:17 | 2251 | 9.879 |
| 06/19/2026 09:17 | 725 | 9.878 |
| 06/19/2026 09:17 | 530 | 9.878 |
| 06/19/2026 09:17 | 1255 | 9.878 |
| 06/19/2026 09:17 | 652 | 9.879 |
| 06/19/2026 09:17 | 755 | 9.879 |
| 06/19/2026 09:17 | 602 | 9.879 |
| 06/19/2026 09:17 | 1255 | 9.878 |
| 06/19/2026 09:17 | 1080 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 819 | 9.876 |
| 06/19/2026 09:17 | 5124 | 9.876 |
| 06/19/2026 09:17 | 1009 | 9.876 |
| 06/19/2026 09:17 | 145 | 9.876 |
| 06/19/2026 09:17 | 303 | 9.876 |
| 06/19/2026 09:17 | 101 | 9.874 |
| 06/19/2026 09:17 | 750 | 9.875 |
| 06/19/2026 09:17 | 694 | 9.875 |
| 06/19/2026 09:17 | 2572 | 9.878 |
| 06/19/2026 09:17 | 692 | 9.876 |
| 06/19/2026 09:17 | 1196 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 794 | 9.876 |
| 06/19/2026 09:17 | 668 | 9.876 |
| 06/19/2026 09:17 | 672 | 9.876 |
| 06/19/2026 09:17 | 1196 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 879 | 9.876 |
| 06/19/2026 09:17 | 1465 | 9.876 |
| 06/19/2026 09:17 | 1133 | 9.876 |
| 06/19/2026 09:17 | 686 | 9.876 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 1255 | 9.878 |
| 06/19/2026 09:17 | 725 | 9.878 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 729 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 1196 | 9.879 |
| 06/19/2026 09:17 | 1133 | 9.876 |
| 06/19/2026 09:17 | 1466 | 9.876 |
| 06/19/2026 09:17 | 2320 | 9.876 |
| 06/19/2026 09:17 | 678 | 9.876 |
| 06/19/2026 09:17 | 729 | 9.88 |
| 06/19/2026 09:17 | 879 | 9.88 |
| 06/19/2026 09:17 | 60 | 9.876 |
| 06/19/2026 09:17 | 678 | 9.877 |
| 06/19/2026 09:17 | 640 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 729 | 9.877 |
| 06/19/2026 09:17 | 1255 | 9.878 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 1039 | 9.876 |
| 06/19/2026 09:17 | 1468 | 9.876 |
| 06/19/2026 09:17 | 1133 | 9.876 |
| 06/19/2026 09:17 | 120 | 9.876 |
| 06/19/2026 09:17 | 720 | 9.876 |
| 06/19/2026 09:17 | 1314 | 9.877 |
| 06/19/2026 09:17 | 676 | 9.877 |
| 06/19/2026 09:17 | 729 | 9.879 |
| 06/19/2026 09:17 | 560 | 9.879 |
| 06/19/2026 09:17 | 50 | 9.879 |
| 06/19/2026 09:17 | 712 | 9.877 |
| 06/19/2026 09:17 | 610 | 9.879 |
| 06/19/2026 09:17 | 1137 | 9.88 |
| 06/19/2026 09:17 | 1255 | 9.878 |
| 06/19/2026 09:17 | 103 | 9.877 |
| 06/19/2026 09:17 | 697 | 9.878 |
| 06/19/2026 09:17 | 724 | 9.879 |
| 06/19/2026 09:17 | 673 | 9.88 |
| 06/19/2026 09:17 | 167 | 9.88 |
| 06/19/2026 09:17 | 5397 | 9.88 |
| 06/19/2026 09:17 | 103 | 9.88 |
| 06/19/2026 09:17 | 750 | 9.882 |
| 06/19/2026 09:16 | 30 | 9.884 |
| 06/19/2026 09:16 | 448 | 9.884 |
| 06/19/2026 09:16 | 931 | 9.887 |
| 06/19/2026 09:16 | 456 | 9.885 |
| 06/19/2026 09:16 | 1315 | 9.885 |
| 06/19/2026 09:16 | 1083 | 9.885 |
| 06/19/2026 09:16 | 2530 | 9.885 |
| 06/19/2026 09:16 | 676 | 9.885 |
| 06/19/2026 09:16 | 673 | 9.888 |
| 06/19/2026 09:16 | 1147 | 9.888 |
| 06/19/2026 09:16 | 1166 | 9.888 |
| 06/19/2026 09:16 | 1476 | 9.888 |
| 06/19/2026 09:16 | 34 | 9.888 |
| 06/19/2026 09:16 | 447 | 9.886 |
| 06/19/2026 09:16 | 234 | 9.883 |
| 06/19/2026 09:16 | 20 | 9.883 |
| 06/19/2026 09:16 | 717 | 9.883 |
| 06/19/2026 09:16 | 729 | 9.883 |
| 06/19/2026 09:16 | 100 | 9.883 |
| 06/19/2026 09:16 | 443 | 9.885 |
| 06/19/2026 09:15 | 1600 | 9.88 |
| 06/19/2026 09:15 | 100 | 9.878 |
| 06/19/2026 09:15 | 654 | 9.879 |
| 06/19/2026 09:15 | 681 | 9.88 |
| 06/19/2026 09:15 | 879 | 9.882 |
| 06/19/2026 09:15 | 1500 | 9.882 |
| 06/19/2026 09:15 | 1260 | 9.882 |
| 06/19/2026 09:15 | 718 | 9.882 |
| 06/19/2026 09:15 | 750 | 9.881 |
| 06/19/2026 09:15 | 750 | 9.881 |
| 06/19/2026 09:15 | 443 | 9.881 |
| 06/19/2026 09:15 | 750 | 9.879 |
| 06/19/2026 09:15 | 1192 | 9.875 |
| 06/19/2026 09:15 | 750 | 9.876 |
| 06/19/2026 09:15 | 383 | 9.876 |
| 06/19/2026 09:15 | 750 | 9.876 |
| 06/19/2026 09:15 | 682 | 9.877 |
| 06/19/2026 09:15 | 750 | 9.874 |
| 06/19/2026 09:15 | 500 | 9.874 |
| 06/19/2026 09:15 | 750 | 9.874 |
| 06/19/2026 09:15 | 1870 | 9.874 |
| 06/19/2026 09:15 | 879 | 9.873 |
| 06/19/2026 09:15 | 2 | 9.872 |
| 06/19/2026 09:15 | 1128 | 9.872 |
| 06/19/2026 09:15 | 672 | 9.874 |
| 06/19/2026 09:15 | 750 | 9.874 |
| 06/19/2026 09:15 | 19 | 9.871 |
| 06/19/2026 09:15 | 900 | 9.871 |
| 06/19/2026 09:15 | 750 | 9.872 |
| 06/19/2026 09:15 | 116 | 9.871 |
| 06/19/2026 09:15 | 902 | 9.871 |
| 06/19/2026 09:15 | 285 | 9.871 |
| 06/19/2026 09:15 | 1053 | 9.871 |
| 06/19/2026 09:15 | 7000 | 9.872 |
| 06/19/2026 09:15 | 729 | 9.874 |
| 06/19/2026 09:15 | 750 | 9.874 |
| 06/19/2026 09:15 | 685 | 9.875 |
| 06/19/2026 09:15 | 1192 | 9.875 |
| 06/19/2026 09:15 | 879 | 9.875 |
| 06/19/2026 09:15 | 729 | 9.875 |
| 06/19/2026 09:15 | 1528 | 9.875 |
| 06/19/2026 09:15 | 708 | 9.872 |
| 06/19/2026 09:15 | 729 | 9.875 |
| 06/19/2026 09:15 | 1528 | 9.875 |
| 06/19/2026 09:15 | 733 | 9.875 |
| 06/19/2026 09:15 | 942 | 9.875 |
| 06/19/2026 09:15 | 250 | 9.875 |
| 06/19/2026 09:15 | 750 | 9.875 |
| 06/19/2026 09:15 | 673 | 9.875 |
| 06/19/2026 09:15 | 750 | 9.875 |
| 06/19/2026 09:15 | 717 | 9.875 |
| 06/19/2026 09:15 | 879 | 9.872 |
| 06/19/2026 09:15 | 1128 | 9.872 |
| 06/19/2026 09:15 | 1200 | 9.872 |
| 06/19/2026 09:15 | 1300 | 9.872 |
| 06/19/2026 09:15 | 686 | 9.872 |
| 06/19/2026 09:15 | 750 | 9.872 |
| 06/19/2026 09:14 | 750 | 9.872 |
| 06/19/2026 09:14 | 157 | 9.871 |
| 06/19/2026 09:14 | 315 | 9.872 |
| 06/19/2026 09:14 | 128 | 9.872 |
| 06/19/2026 09:14 | 443 | 9.872 |
| 06/19/2026 09:14 | 2652 | 9.872 |
| 06/19/2026 09:14 | 1300 | 9.872 |
| 06/19/2026 09:14 | 2477 | 9.872 |
| 06/19/2026 09:14 | 3000 | 9.871 |
| 06/19/2026 09:14 | 750 | 9.87 |
| 06/19/2026 09:14 | 678 | 9.871 |
| 06/19/2026 09:14 | 879 | 9.871 |
| 06/19/2026 09:14 | 1537 | 9.871 |
| 06/19/2026 09:14 | 1305 | 9.869 |
| 06/19/2026 09:14 | 723 | 9.87 |
| 06/19/2026 09:14 | 1548 | 9.87 |
| 06/19/2026 09:14 | 250 | 9.866 |
| 06/19/2026 09:14 | 750 | 9.869 |
| 06/19/2026 09:14 | 321 | 9.869 |
| 06/19/2026 09:14 | 730 | 9.87 |
| 06/19/2026 09:14 | 1246 | 9.87 |
| 06/19/2026 09:14 | 1551 | 9.87 |
| 06/19/2026 09:14 | 750 | 9.87 |
| 06/19/2026 09:14 | 702 | 9.866 |
| 06/19/2026 09:14 | 539 | 9.866 |
| 06/19/2026 09:14 | 692 | 9.866 |
| 06/19/2026 09:14 | 750 | 9.87 |
| 06/19/2026 09:14 | 1187 | 9.871 |
| 06/19/2026 09:14 | 729 | 9.871 |
| 06/19/2026 09:14 | 750 | 9.871 |
| 06/19/2026 09:14 | 750 | 9.871 |
| 06/19/2026 09:14 | 750 | 9.871 |
| 06/19/2026 09:14 | 710 | 9.869 |
| 06/19/2026 09:14 | 40 | 9.869 |
| 06/19/2026 09:14 | 750 | 9.869 |
| 06/19/2026 09:14 | 1 | 9.865 |
| 06/19/2026 09:14 | 715 | 9.866 |
| 06/19/2026 09:14 | 750 | 9.867 |
| 06/19/2026 09:14 | 446 | 9.868 |
| 06/19/2026 09:14 | 323 | 9.868 |
| 06/19/2026 09:14 | 729 | 9.868 |
| 06/19/2026 09:14 | 1568 | 9.868 |
| 06/19/2026 09:14 | 697 | 9.868 |
| 06/19/2026 09:14 | 204 | 9.866 |
| 06/19/2026 09:14 | 750 | 9.866 |
| 06/19/2026 09:14 | 750 | 9.867 |
| 06/19/2026 09:14 | 1408 | 9.869 |
| 06/19/2026 09:14 | 674 | 9.869 |
| 06/19/2026 09:14 | 729 | 9.869 |
| 06/19/2026 09:14 | 1305 | 9.869 |
| 06/19/2026 09:14 | 750 | 9.869 |
| 06/19/2026 09:14 | 163 | 9.869 |
| 06/19/2026 09:13 | 1305 | 9.869 |
| 06/19/2026 09:13 | 729 | 9.869 |
| 06/19/2026 09:13 | 750 | 9.869 |
| 06/19/2026 09:13 | 434 | 9.866 |
| 06/19/2026 09:13 | 304 | 9.866 |
| 06/19/2026 09:13 | 393 | 9.866 |
| 06/19/2026 09:13 | 398 | 9.867 |
| 06/19/2026 09:13 | 1050 | 9.863 |
| 06/19/2026 09:13 | 964 | 9.863 |
| 06/19/2026 09:13 | 19500 | 9.862 |
| 06/19/2026 09:13 | 179 | 9.86 |
| 06/19/2026 09:13 | 706 | 9.86 |
| 06/19/2026 09:13 | 750 | 9.86 |
| 06/19/2026 09:13 | 577 | 9.859 |
| 06/19/2026 09:13 | 395 | 9.86 |
| 06/19/2026 09:13 | 800 | 9.86 |
| 06/19/2026 09:13 | 1000 | 9.858 |
| 06/19/2026 09:13 | 4473 | 9.859 |
| 06/19/2026 09:13 | 1527 | 9.859 |
| 06/19/2026 09:13 | 4500 | 9.86 |
| 06/19/2026 09:13 | 1000 | 9.86 |
| 06/19/2026 09:12 | 443 | 9.853 |
| 06/19/2026 09:12 | 859 | 9.855 |
| 06/19/2026 09:12 | 678 | 9.855 |
| 06/19/2026 09:12 | 557 | 9.855 |
| 06/19/2026 09:12 | 800 | 9.855 |
| 06/19/2026 09:12 | 1556 | 9.855 |
| 06/19/2026 09:12 | 21 | 9.851 |
| 06/19/2026 09:12 | 557 | 9.851 |
| 06/19/2026 09:12 | 738 | 9.851 |
| 06/19/2026 09:12 | 1000 | 9.854 |
| 06/19/2026 09:12 | 2000 | 9.854 |
| 06/19/2026 09:12 | 50 | 9.857 |
| 06/19/2026 09:12 | 300 | 9.858 |
| 06/19/2026 09:12 | 1 | 9.858 |
| 06/19/2026 09:12 | 1167 | 9.855 |
| 06/19/2026 09:12 | 683 | 9.855 |
| 06/19/2026 09:11 | 1013 | 9.853 |
| 06/19/2026 09:11 | 440 | 9.853 |
| 06/19/2026 09:11 | 50 | 9.857 |
| 06/19/2026 09:11 | 750 | 9.852 |
| 06/19/2026 09:11 | 121 | 9.852 |
| 06/19/2026 09:11 | 1583 | 9.852 |
| 06/19/2026 09:11 | 723 | 9.852 |
| 06/19/2026 09:11 | 1347 | 9.852 |
| 06/19/2026 09:11 | 750 | 9.851 |
| 06/19/2026 09:11 | 718 | 9.849 |
| 06/19/2026 09:11 | 750 | 9.848 |
| 06/19/2026 09:11 | 750 | 9.848 |
| 06/19/2026 09:11 | 750 | 9.848 |
| 06/19/2026 09:11 | 500 | 9.847 |
| 06/19/2026 09:11 | 476 | 9.844 |
| 06/19/2026 09:11 | 694 | 9.844 |
| 06/19/2026 09:11 | 729 | 9.849 |
| 06/19/2026 09:11 | 750 | 9.849 |
| 06/19/2026 09:10 | 384 | 9.844 |
| 06/19/2026 09:10 | 2000 | 9.847 |
| 06/19/2026 09:10 | 750 | 9.847 |
| 06/19/2026 09:10 | 350 | 9.847 |
| 06/19/2026 09:10 | 400 | 9.847 |
| 06/19/2026 09:10 | 693 | 9.847 |
| 06/19/2026 09:10 | 750 | 9.847 |
| 06/19/2026 09:10 | 688 | 9.845 |
| 06/19/2026 09:10 | 750 | 9.845 |
| 06/19/2026 09:10 | 167 | 9.842 |
| 06/19/2026 09:10 | 2610 | 9.844 |
| 06/19/2026 09:10 | 1612 | 9.844 |
| 06/19/2026 09:10 | 729 | 9.844 |
| 06/19/2026 09:10 | 694 | 9.844 |
| 06/19/2026 09:10 | 500 | 9.844 |
| 06/19/2026 09:10 | 1335 | 9.844 |
| 06/19/2026 09:10 | 698 | 9.841 |
| 06/19/2026 09:10 | 596 | 9.843 |
| 06/19/2026 09:10 | 730 | 9.842 |
| 06/19/2026 09:10 | 737 | 9.842 |
| 06/19/2026 09:10 | 561 | 9.844 |
| 06/19/2026 09:10 | 720 | 9.845 |
| 06/19/2026 09:10 | 1557 | 9.845 |
| 06/19/2026 09:10 | 712 | 9.844 |
| 06/19/2026 09:10 | 1324 | 9.844 |
| 06/19/2026 09:10 | 11 | 9.844 |
| 06/19/2026 09:09 | 1557 | 9.845 |
| 06/19/2026 09:09 | 420 | 9.846 |
| 06/19/2026 09:09 | 1641 | 9.848 |
| 06/19/2026 09:09 | 1641 | 9.847 |
| 06/19/2026 09:09 | 717 | 9.847 |
| 06/19/2026 09:09 | 1641 | 9.845 |
| 06/19/2026 09:09 | 750 | 9.843 |
| 06/19/2026 09:09 | 750 | 9.843 |
| 06/19/2026 09:09 | 800 | 9.842 |
| 06/19/2026 09:09 | 1000 | 9.846 |
| 06/19/2026 09:09 | 25 | 9.846 |
| 06/19/2026 09:09 | 40 | 9.85 |
| 06/19/2026 09:09 | 1000 | 9.85 |
| 06/19/2026 09:09 | 10 | 9.847 |
| 06/19/2026 09:09 | 1413 | 9.847 |
| 06/19/2026 09:09 | 500 | 9.85 |
| 06/19/2026 09:08 | 1491 | 9.85 |
| 06/19/2026 09:08 | 2513 | 9.85 |
| 06/19/2026 09:08 | 742 | 9.85 |
| 06/19/2026 09:08 | 231 | 9.846 |
| 06/19/2026 09:08 | 750 | 9.846 |
| 06/19/2026 09:08 | 389 | 9.848 |
| 06/19/2026 09:08 | 316 | 9.851 |
| 06/19/2026 09:08 | 7500 | 9.85 |
| 06/19/2026 09:08 | 36401 | 9.85 |
| 06/19/2026 09:08 | 5312 | 9.85 |
| 06/19/2026 09:08 | 8287 | 9.85 |
| 06/19/2026 09:08 | 500 | 9.85 |
| 06/19/2026 09:08 | 500 | 9.85 |
| 06/19/2026 09:08 | 801 | 9.85 |
| 06/19/2026 09:08 | 2420 | 9.853 |
| 06/19/2026 09:08 | 7000 | 9.853 |
| 06/19/2026 09:08 | 1020 | 9.855 |
| 06/19/2026 09:08 | 1000 | 9.855 |
| 06/19/2026 09:08 | 1239 | 9.855 |
| 06/19/2026 09:08 | 338 | 9.856 |
| 06/19/2026 09:08 | 1489 | 9.856 |
| 06/19/2026 09:08 | 2000 | 9.855 |
| 06/19/2026 09:08 | 300 | 9.851 |
| 06/19/2026 09:07 | 250 | 9.854 |
| 06/19/2026 09:07 | 199 | 9.85 |
| 06/19/2026 09:07 | 750 | 9.851 |
| 06/19/2026 09:07 | 840 | 9.854 |
| 06/19/2026 09:07 | 879 | 9.853 |
| 06/19/2026 09:07 | 698 | 9.853 |
| 06/19/2026 09:07 | 557 | 9.853 |
| 06/19/2026 09:07 | 2573 | 9.853 |
| 06/19/2026 09:07 | 1727 | 9.853 |
| 06/19/2026 09:07 | 1483 | 9.852 |
| 06/19/2026 09:07 | 750 | 9.852 |
| 06/19/2026 09:07 | 4942 | 9.851 |
| 06/19/2026 09:07 | 58 | 9.851 |
| 06/19/2026 09:07 | 1567 | 9.855 |
| 06/19/2026 09:07 | 750 | 9.855 |
| 06/19/2026 09:07 | 700 | 9.855 |
| 06/19/2026 09:07 | 729 | 9.852 |
| 06/19/2026 09:07 | 1624 | 9.852 |
| 06/19/2026 09:07 | 697 | 9.852 |
| 06/19/2026 09:07 | 1483 | 9.852 |
| 06/19/2026 09:07 | 1421 | 9.853 |
| 06/19/2026 09:07 | 750 | 9.855 |
| 06/19/2026 09:07 | 956 | 9.855 |
| 06/19/2026 09:07 | 4435 | 9.854 |
| 06/19/2026 09:07 | 1065 | 9.854 |
| 06/19/2026 09:07 | 695 | 9.855 |
| 06/19/2026 09:07 | 2169 | 9.855 |
| 06/19/2026 09:07 | 956 | 9.855 |
| 06/19/2026 09:07 | 681 | 9.856 |
| 06/19/2026 09:07 | 1241 | 9.856 |
| 06/19/2026 09:07 | 3077 | 9.856 |
| 06/19/2026 09:07 | 1444 | 9.857 |
| 06/19/2026 09:07 | 585 | 9.861 |
| 06/19/2026 09:07 | 718 | 9.861 |
| 06/19/2026 09:07 | 697 | 9.86 |
| 06/19/2026 09:07 | 379 | 9.86 |
| 06/19/2026 09:06 | 315 | 9.857 |
| 06/19/2026 09:06 | 16 | 9.861 |
| 06/19/2026 09:06 | 210 | 9.862 |
| 06/19/2026 09:06 | 12 | 9.863 |
| 06/19/2026 09:06 | 300 | 9.863 |
| 06/19/2026 09:06 | 1000 | 9.865 |
| 06/19/2026 09:06 | 250 | 9.868 |
| 06/19/2026 09:06 | 750 | 9.868 |
| 06/19/2026 09:06 | 1275 | 9.869 |
| 06/19/2026 09:06 | 712 | 9.869 |
| 06/19/2026 09:06 | 1069 | 9.869 |
| 06/19/2026 09:06 | 920 | 9.868 |
| 06/19/2026 09:06 | 1086 | 9.868 |
| 06/19/2026 09:06 | 676 | 9.867 |
| 06/19/2026 09:06 | 968 | 9.867 |
| 06/19/2026 09:06 | 189 | 9.863 |
| 06/19/2026 09:06 | 202 | 9.863 |
| 06/19/2026 09:06 | 399 | 9.863 |
| 06/19/2026 09:05 | 1200 | 9.864 |
| 06/19/2026 09:05 | 2000 | 9.864 |
| 06/19/2026 09:05 | 722 | 9.864 |
| 06/19/2026 09:05 | 332 | 9.862 |
| 06/19/2026 09:05 | 879 | 9.865 |
| 06/19/2026 09:05 | 1736 | 9.865 |
| 06/19/2026 09:05 | 2435 | 9.865 |
| 06/19/2026 09:05 | 1736 | 9.864 |
| 06/19/2026 09:05 | 2335 | 9.864 |
| 06/19/2026 09:05 | 2890 | 9.863 |
| 06/19/2026 09:05 | 290 | 9.862 |
| 06/19/2026 09:05 | 278 | 9.859 |
| 06/19/2026 09:05 | 698 | 9.862 |
| 06/19/2026 09:05 | 2580 | 9.86 |
| 06/19/2026 09:05 | 2496 | 9.86 |
| 06/19/2026 09:05 | 911 | 9.86 |
| 06/19/2026 09:05 | 800 | 9.86 |
| 06/19/2026 09:05 | 960 | 9.859 |
| 06/19/2026 09:05 | 2542 | 9.859 |
| 06/19/2026 09:05 | 1000 | 9.86 |
| 06/19/2026 09:05 | 9266 | 9.86 |
| 06/19/2026 09:05 | 1018 | 9.86 |
| 06/19/2026 09:05 | 50 | 9.862 |
| 06/19/2026 09:05 | 700 | 9.862 |
| 06/19/2026 09:05 | 2472 | 9.864 |
| 06/19/2026 09:05 | 393 | 9.862 |
| 06/19/2026 09:05 | 691 | 9.862 |
| 06/19/2026 09:05 | 1016 | 9.866 |
| 06/19/2026 09:05 | 968 | 9.867 |
| 06/19/2026 09:05 | 56 | 9.867 |
| 06/19/2026 09:05 | 840 | 9.867 |
| 06/19/2026 09:05 | 72 | 9.868 |
| 06/19/2026 09:05 | 678 | 9.868 |
| 06/19/2026 09:05 | 920 | 9.868 |
| 06/19/2026 09:05 | 3716 | 9.86 |
| 06/19/2026 09:05 | 2322 | 9.861 |
| 06/19/2026 09:05 | 879 | 9.861 |
| 06/19/2026 09:05 | 839 | 9.861 |
| 06/19/2026 09:05 | 730 | 9.861 |
| 06/19/2026 09:05 | 2613 | 9.862 |
| 06/19/2026 09:05 | 879 | 9.862 |
| 06/19/2026 09:05 | 801 | 9.862 |
| 06/19/2026 09:05 | 1318 | 9.863 |
| 06/19/2026 09:05 | 1746 | 9.863 |
| 06/19/2026 09:05 | 2180 | 9.863 |
| 06/19/2026 09:05 | 879 | 9.863 |
| 06/19/2026 09:05 | 1177 | 9.863 |
| 06/19/2026 09:05 | 717 | 9.863 |
| 06/19/2026 09:05 | 1318 | 9.864 |
| 06/19/2026 09:05 | 1748 | 9.864 |
| 06/19/2026 09:05 | 2214 | 9.864 |
| 06/19/2026 09:05 | 879 | 9.864 |
| 06/19/2026 09:05 | 1827 | 9.864 |
| 06/19/2026 09:05 | 337 | 9.864 |
| 06/19/2026 09:05 | 1317 | 9.865 |
| 06/19/2026 09:05 | 1749 | 9.865 |
| 06/19/2026 09:05 | 2413 | 9.865 |
| 06/19/2026 09:05 | 1313 | 9.865 |
| 06/19/2026 09:05 | 879 | 9.865 |
| 06/19/2026 09:05 | 1300 | 9.865 |
| 06/19/2026 09:05 | 723 | 9.865 |
| 06/19/2026 09:05 | 1745 | 9.866 |
| 06/19/2026 09:05 | 1318 | 9.866 |
| 06/19/2026 09:05 | 2575 | 9.866 |
| 06/19/2026 09:05 | 879 | 9.866 |
| 06/19/2026 09:05 | 2026 | 9.866 |
| 06/19/2026 09:05 | 375 | 9.866 |
| 06/19/2026 09:05 | 879 | 9.867 |
| 06/19/2026 09:05 | 698 | 9.867 |
| 06/19/2026 09:05 | 692 | 9.868 |
| 06/19/2026 09:05 | 500 | 9.875 |
| 06/19/2026 09:04 | 1353 | 9.876 |
| 06/19/2026 09:04 | 125 | 9.874 |
| 06/19/2026 09:04 | 1811 | 9.88 |
| 06/19/2026 09:04 | 6000 | 9.88 |
| 06/19/2026 09:04 | 4000 | 9.88 |
| 06/19/2026 09:04 | 9 | 9.886 |
| 06/19/2026 09:04 | 2 | 9.885 |
| 06/19/2026 09:04 | 7118 | 9.885 |
| 06/19/2026 09:04 | 1000 | 9.885 |
| 06/19/2026 09:04 | 200 | 9.887 |
| 06/19/2026 09:04 | 60 | 9.889 |
| 06/19/2026 09:04 | 940 | 9.888 |
| 06/19/2026 09:03 | 1130 | 9.891 |
| 06/19/2026 09:03 | 2648 | 9.891 |
| 06/19/2026 09:03 | 400 | 9.889 |
| 06/19/2026 09:02 | 626 | 9.891 |
| 06/19/2026 09:02 | 750 | 9.887 |
| 06/19/2026 09:02 | 198 | 9.89 |
| 06/19/2026 09:02 | 790 | 9.89 |
| 06/19/2026 09:02 | 750 | 9.887 |
| 06/19/2026 09:02 | 750 | 9.89 |
| 06/19/2026 09:02 | 1781 | 9.892 |
| 06/19/2026 09:02 | 773 | 9.892 |
| 06/19/2026 09:02 | 2370 | 9.892 |
| 06/19/2026 09:02 | 1185 | 9.89 |
| 06/19/2026 09:02 | 534 | 9.887 |
| 06/19/2026 09:02 | 1315 | 9.889 |
| 06/19/2026 09:02 | 1315 | 9.89 |
| 06/19/2026 09:02 | 9580 | 9.89 |
| 06/19/2026 09:02 | 420 | 9.89 |
| 06/19/2026 09:02 | 15567 | 9.891 |
| 06/19/2026 09:02 | 5312 | 9.891 |
| 06/19/2026 09:02 | 9121 | 9.891 |
| 06/19/2026 09:02 | 500 | 9.896 |
| 06/19/2026 09:02 | 61 | 9.893 |
| 06/19/2026 09:02 | 1776 | 9.894 |
| 06/19/2026 09:02 | 750 | 9.894 |
| 06/19/2026 09:02 | 816 | 9.895 |
| 06/19/2026 09:02 | 750 | 9.894 |
| 06/19/2026 09:02 | 2232 | 9.891 |
| 06/19/2026 09:02 | 1775 | 9.891 |
| 06/19/2026 09:02 | 812 | 9.891 |
| 06/19/2026 09:02 | 2462 | 9.892 |
| 06/19/2026 09:02 | 773 | 9.892 |
| 06/19/2026 09:02 | 1777 | 9.892 |
| 06/19/2026 09:02 | 2353 | 9.893 |
| 06/19/2026 09:02 | 816 | 9.895 |
| 06/19/2026 09:02 | 1775 | 9.895 |
| 06/19/2026 09:02 | 2278 | 9.895 |
| 06/19/2026 09:02 | 15000 | 9.891 |
| 06/19/2026 09:02 | 750 | 9.892 |
| 06/19/2026 09:02 | 750 | 9.894 |
| 06/19/2026 09:02 | 750 | 9.891 |
| 06/19/2026 09:01 | 1000 | 9.891 |
| 06/19/2026 09:01 | 500 | 9.891 |
| 06/19/2026 09:01 | 2000 | 9.898 |
| 06/19/2026 09:01 | 750 | 9.898 |
| 06/19/2026 09:01 | 740 | 9.901 |
| 06/19/2026 09:01 | 879 | 9.904 |
| 06/19/2026 09:01 | 750 | 9.903 |
| 06/19/2026 09:01 | 750 | 9.898 |
| 06/19/2026 09:01 | 736 | 9.897 |
| 06/19/2026 09:01 | 750 | 9.897 |
| 06/19/2026 09:01 | 2000 | 9.895 |
| 06/19/2026 09:01 | 712 | 9.897 |
| 06/19/2026 09:01 | 7564 | 9.897 |
| 06/19/2026 09:01 | 436 | 9.897 |
| 06/19/2026 09:01 | 791 | 9.899 |
| 06/19/2026 09:01 | 750 | 9.899 |
| 06/19/2026 09:01 | 1751 | 9.898 |
| 06/19/2026 09:01 | 749 | 9.899 |
| 06/19/2026 09:01 | 500 | 9.903 |
| 06/19/2026 09:01 | 950 | 9.899 |
| 06/19/2026 09:01 | 424 | 9.899 |
| 06/19/2026 09:01 | 904 | 9.90 |
| 06/19/2026 09:01 | 145 | 9.90 |
| 06/19/2026 09:00 | 712 | 9.897 |
| 06/19/2026 09:00 | 606 | 9.897 |
| 06/19/2026 09:00 | 109 | 9.895 |
| 06/19/2026 09:00 | 730 | 9.894 |
| 06/19/2026 09:00 | 928 | 9.89 |
| 06/19/2026 09:00 | 1784 | 9.89 |
| 06/19/2026 09:00 | 928 | 9.888 |
| 06/19/2026 09:00 | 2088 | 9.888 |
| 06/19/2026 09:00 | 560 | 9.885 |
| 06/19/2026 09:00 | 750 | 9.883 |
| 06/19/2026 09:00 | 320 | 9.885 |
| 06/19/2026 09:00 | 887 | 9.885 |
| 06/19/2026 09:00 | 2353 | 9.885 |
| 06/19/2026 09:00 | 750 | 9.883 |
| 06/19/2026 09:00 | 936 | 9.884 |
| 06/19/2026 09:00 | 312 | 9.884 |
| 06/19/2026 09:00 | 750 | 9.884 |
| 06/19/2026 09:00 | 750 | 9.888 |
| 06/19/2026 09:00 | 5263 | 9.887 |
| 06/19/2026 09:00 | 25189 | 9.883 |
| 06/19/2026 09:00 | 1121 | 9.883 |
| 06/19/2026 09:00 | 750 | 9.883 |
| 06/19/2026 09:00 | 5256 | 9.884 |
| 06/19/2026 09:00 | 642 | 9.882 |
| 06/19/2026 09:00 | 108 | 9.882 |
| 06/19/2026 09:00 | 1007 | 9.881 |
| 06/19/2026 09:00 | 817 | 9.881 |
| 06/19/2026 09:00 | 839 | 9.881 |
| 06/19/2026 09:00 | 1062 | 9.88 |
| 06/19/2026 09:00 | 1000 | 9.88 |
| 06/19/2026 09:00 | 13 | 9.88 |
| 06/19/2026 09:00 | 750 | 9.886 |
| 06/19/2026 09:00 | 1200 | 9.886 |
| 06/19/2026 09:00 | 160 | 9.886 |
| 06/19/2026 09:00 | 760 | 9.887 |
| 06/19/2026 09:00 | 300 | 9.89 |
| 06/19/2026 09:00 | 200 | 9.89 |
| 06/19/2026 09:00 | 50 | 9.89 |
| 06/19/2026 09:00 | 85 | 9.89 |
| 06/19/2026 09:00 | 942 | 9.891 |
| 06/19/2026 09:00 | 316 | 9.891 |
| 06/19/2026 09:00 | 14 | 9.892 |
| 06/19/2026 09:00 | 27 | 9.898 |
| 06/19/2026 09:00 | 750 | 9.899 |
| 06/19/2026 09:00 | 434 | 9.902 |
| 06/19/2026 09:00 | 273 | 9.902 |
| 06/19/2026 09:00 | 1012 | 9.902 |
| 06/19/2026 09:00 | 750 | 9.902 |
| 06/19/2026 09:00 | 434 | 9.903 |
| 06/19/2026 09:00 | 1226 | 9.903 |
| 06/19/2026 09:00 | 1167 | 9.904 |
| 06/19/2026 09:00 | 164 | 9.906 |
| 06/19/2026 09:00 | 1489 | 9.905 |
| 06/19/2026 09:00 | 848 | 9.904 |
| 06/19/2026 09:00 | 750 | 9.904 |
| 06/19/2026 09:00 | 1647 | 9.903 |
| 06/19/2026 09:00 | 324 | 9.901 |
| 06/19/2026 09:00 | 1482 | 9.901 |
| 06/19/2026 09:00 | 1562 | 9.90 |
| 06/19/2026 09:00 | 750 | 9.896 |
| 06/19/2026 09:00 | 881 | 9.899 |
| 06/19/2026 09:00 | 2377 | 9.898 |
| 06/19/2026 09:00 | 750 | 9.899 |
| 06/19/2026 09:00 | 1562 | 9.90 |
| 06/19/2026 09:00 | 250 | 9.90 |
| 06/19/2026 09:00 | 131 | 9.902 |
| 06/19/2026 09:00 | 1 | 9.902 |
| 06/19/2026 09:00 | 20 | 9.906 |
| 06/19/2026 09:00 | 5 | 9.906 |
| 06/19/2026 09:00 | 584 | 9.905 |
| 06/19/2026 09:00 | 1 | 9.908 |
| 06/19/2026 09:00 | 15 | 9.908 |
| 06/19/2026 09:00 | 512 | 9.911 |
| 06/19/2026 09:00 | 750 | 9.909 |
| 06/19/2026 09:00 | 13569 | 9.91 |
| 06/19/2026 09:00 | 977 | 9.911 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 38508 | 9.912 |
| 06/19/2026 09:00 | 15612 | 9.912 |
| 06/19/2026 09:00 | 750 | 9.912 |
| 06/19/2026 09:00 | 1803 | 9.913 |
| 06/19/2026 09:00 | 200 | 9.912 |
| 06/19/2026 09:00 | 1642 | 9.912 |
| 06/19/2026 09:00 | 6500 | 9.912 |
| 06/19/2026 09:00 | 1200 | 9.912 |
| 06/19/2026 09:00 | 392 | 9.912 |
| 06/19/2026 09:00 | 1000 | 9.912 |
| 06/19/2026 09:00 | 84 | 9.912 |
| 06/19/2026 09:00 | 1000 | 9.912 |
| 06/19/2026 09:00 | 104 | 9.912 |
| 06/19/2026 09:00 | 380 | 9.912 |
| 06/19/2026 09:00 | 880 | 9.912 |
| 06/19/2026 09:00 | 100 | 9.912 |
| 06/19/2026 09:00 | 6000 | 9.912 |
| 06/19/2026 09:00 | 447 | 9.912 |
| 06/19/2026 09:00 | 1306 | 9.912 |
| 06/19/2026 09:00 | 12355 | 9.912 |
| 06/19/2026 09:00 | 913 | 9.912 |
| 06/19/2026 09:00 | 261 | 9.912 |
| 06/19/2026 09:00 | 13280 | 9.912 |
| 06/19/2026 09:00 | 13778 | 9.912 |
| 06/19/2026 09:00 | 3045 | 9.912 |
| 06/19/2026 09:00 | 8017 | 9.912 |
| 06/19/2026 09:00 | 2289 | 9.912 |
| 06/19/2026 09:00 | 179 | 9.912 |
| 06/19/2026 09:00 | 10744 | 9.912 |
| 06/19/2026 09:00 | 16314 | 9.912 |
| 06/19/2026 09:00 | 29512 | 9.912 |
| 06/19/2026 09:00 | 10853 | 9.912 |
| 06/19/2026 09:00 | 10893 | 9.912 |
| 06/19/2026 09:00 | 2862 | 9.912 |
| 06/19/2026 09:00 | 5735 | 9.912 |
| 06/19/2026 09:00 | 8245 | 9.912 |
| 06/19/2026 09:00 | 13080 | 9.912 |
| 06/19/2026 09:00 | 9089 | 9.912 |
| 06/19/2026 09:00 | 17971 | 9.912 |
| 06/19/2026 09:00 | 4213 | 9.912 |
| 06/19/2026 09:00 | 873 | 9.912 |
| 06/19/2026 09:00 | 24907 | 9.912 |
| 06/19/2026 09:00 | 24931 | 9.912 |
| 06/19/2026 09:00 | 1548 | 9.912 |
| 06/19/2026 09:00 | 29503 | 9.912 |
| 06/19/2026 09:00 | 126403 | 9.912 |
| 06/19/2026 09:00 | 26091 | 9.912 |
| 06/19/2026 09:00 | 20 | 9.912 |
| 06/19/2026 09:00 | 2345 | 9.912 |
| 06/19/2026 09:00 | 28345 | 9.912 |
| 06/19/2026 09:00 | 6 | 9.912 |
| 06/19/2026 09:00 | 33349 | 9.912 |
| 06/19/2026 09:00 | 3995 | 9.912 |
| 06/19/2026 09:00 | 4242 | 9.912 |
| 06/19/2026 09:00 | 105862 | 9.912 |
| 06/19/2026 09:00 | 250 | 9.912 |
| 06/19/2026 09:00 | 10760 | 9.912 |
| 06/19/2026 09:00 | 10651 | 9.912 |
| 06/19/2026 09:00 | 10868 | 9.912 |
| 06/19/2026 09:00 | 70 | 9.912 |
| 06/19/2026 09:00 | 795532 | 9.912 |
| 06/19/2026 09:00 | 2313 | 9.912 |
| 06/19/2026 09:00 | 27060 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 27058 | 9.912 |
| 06/19/2026 09:00 | 27058 | 9.912 |
| 06/19/2026 09:00 | 135301 | 9.912 |
| 06/19/2026 09:00 | 135301 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 6495 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 135301 | 9.912 |
| 06/19/2026 09:00 | 37234 | 9.912 |
| 06/19/2026 09:00 | 98067 | 9.912 |
| 06/19/2026 09:00 | 54120 | 9.912 |
| 06/19/2026 09:00 | 108242 | 9.912 |
| 06/19/2026 09:00 | 108242 | 9.912 |
| 06/19/2026 09:00 | 27060 | 9.912 |
| 06/19/2026 09:00 | 67650 | 9.912 |
| 06/19/2026 09:00 | 67650 | 9.912 |
| 06/19/2026 09:00 | 67650 | 9.912 |
| 06/19/2026 09:00 | 952515 | 9.912 |
| 06/19/2026 09:00 | 1800 | 9.912 |
| 06/19/2026 09:00 | 37 | 9.912 |
| 06/19/2026 09:00 | 1743 | 9.912 |
| 06/19/2026 09:00 | 1939 | 9.912 |
| 06/19/2026 09:00 | 45 | 9.912 |
| 06/19/2026 09:00 | 200 | 9.912 |
| 06/19/2026 09:00 | 131 | 9.912 |
| 06/19/2026 09:00 | 330 | 9.912 |
| 06/19/2026 09:00 | 81132 | 9.912 |
| 06/19/2026 09:00 | 400 | 9.912 |
| 06/19/2026 09:00 | 851 | 9.912 |
| 06/19/2026 09:00 | 58699 | 9.912 |
| 06/19/2026 09:00 | 3 | 9.912 |
| 06/19/2026 09:00 | 1128 | 9.912 |
| 06/19/2026 09:00 | 368 | 9.912 |
| 06/19/2026 09:00 | 99457 | 9.912 |
| 06/19/2026 09:00 | 52500 | 9.912 |
| 06/19/2026 09:00 | 2 | 9.912 |
| 06/19/2026 09:00 | 634033 | 9.912 |
| 06/19/2026 09:00 | 100 | 9.912 |
| 06/19/2026 09:00 | 172969 | 9.912 |
| 06/19/2026 09:00 | 32900 | 9.912 |
| 06/19/2026 09:00 | 100 | 9.912 |
| 06/19/2026 09:00 | 1000 | 9.912 |
| 06/19/2026 09:00 | 256 | 9.912 |
| 06/19/2026 09:00 | 19713 | 9.912 |
| 06/19/2026 09:00 | 873 | 9.912 |
| 06/19/2026 09:00 | 400 | 9.912 |
| 06/19/2026 09:00 | 500 | 9.912 |
| 06/19/2026 09:00 | 22852 | 9.912 |
| 06/19/2026 09:00 | 1818 | 9.912 |
| 06/19/2026 09:00 | 227 | 9.912 |
| 06/19/2026 09:00 | 10 | 9.912 |
| 06/19/2026 09:00 | 450 | 9.912 |
| 06/19/2026 09:00 | 254 | 9.912 |
| 06/19/2026 09:00 | 1678 | 9.912 |
| 06/19/2026 09:00 | 69 | 9.912 |
| 06/19/2026 09:00 | 202 | 9.912 |
| 06/19/2026 09:00 | 525 | 9.912 |
| 06/19/2026 09:00 | 150 | 9.912 |
| 06/19/2026 09:00 | 1000 | 9.912 |
| 06/19/2026 09:00 | 525 | 9.912 |
| 06/19/2026 09:00 | 40 | 9.912 |
| 06/19/2026 09:00 | 200 | 9.912 |
| 06/19/2026 09:00 | 162 | 9.912 |
| 06/19/2026 09:00 | 13 | 9.912 |
| 06/19/2026 09:00 | 250 | 9.912 |
| 06/19/2026 09:00 | 75 | 9.912 |
| 06/19/2026 09:00 | 2125 | 9.912 |
| 06/19/2026 09:00 | 500 | 9.912 |
| 06/19/2026 09:00 | 3 | 9.912 |
| 06/19/2026 09:00 | 11 | 9.912 |
| 06/19/2026 09:00 | 500 | 9.912 |
| 06/19/2026 09:00 | 5 | 9.912 |
| 06/19/2026 09:00 | 560 | 9.912 |
| 06/19/2026 09:00 | 60 | 9.912 |
| 06/19/2026 09:00 | 91 | 9.912 |
| 06/19/2026 09:00 | 50 | 9.912 |
| 06/19/2026 09:00 | 450 | 9.912 |
| 06/19/2026 09:00 | 500 | 9.912 |
| 06/19/2026 09:00 | 45 | 9.912 |
| 06/19/2026 09:00 | 155 | 9.912 |
| 06/19/2026 09:00 | 5977 | 9.912 |
| 06/19/2026 09:00 | 41 | 9.912 |
| 06/19/2026 09:00 | 66 | 9.912 |
| 06/19/2026 09:00 | 10718 | 9.912 |
| 06/19/2026 09:00 | 4500 | 9.912 |
| 06/19/2026 09:00 | 47 | 9.912 |
| 06/19/2026 09:00 | 7386 | 9.912 |
| 06/19/2026 09:00 | 1556 | 9.912 |
| 06/19/2026 09:00 | 32 | 9.912 |
| 06/19/2026 09:00 | 200 | 9.912 |
| 06/19/2026 09:00 | 112 | 9.912 |
| 06/19/2026 09:00 | 6299 | 9.912 |
| 06/19/2026 09:00 | 5840 | 9.912 |
| 06/19/2026 09:00 | 101 | 9.912 |
| 06/19/2026 09:00 | 1990 | 9.912 |
| 06/19/2026 09:00 | 6 | 9.912 |
| 06/19/2026 09:00 | 1 | 9.912 |
| 06/19/2026 09:00 | 4375 | 9.912 |
| 06/19/2026 09:00 | 7936 | 9.912 |
| 06/19/2026 09:00 | 674 | 9.912 |
| 06/19/2026 09:00 | 22304 | 9.912 |
| 06/19/2026 09:00 | 6934 | 9.912 |
| 06/19/2026 09:00 | 3500 | 9.912 |
| 06/19/2026 09:00 | 147 | 9.912 |
| 06/19/2026 09:00 | 10 | 9.912 |
| 06/19/2026 09:00 | 4 | 9.912 |
| 06/19/2026 09:00 | 10 | 9.912 |
| 06/19/2026 09:00 | 4683 | 9.912 |
| 06/19/2026 09:00 | 50 | 9.912 |
| 06/19/2026 09:00 | 20 | 9.912 |
| 06/19/2026 09:00 | 3634 | 9.912 |
| 06/19/2026 09:00 | 278 | 9.912 |
| 06/19/2026 09:00 | 112 | 9.912 |
| 06/19/2026 09:00 | 436 | 9.912 |
| 06/19/2026 09:00 | 800 | 9.912 |
| 06/19/2026 09:00 | 1045 | 9.912 |
| 06/19/2026 09:00 | 88 | 9.912 |
| 06/19/2026 09:00 | 20 | 9.912 |
| 06/19/2026 09:00 | 38882 | 9.912 |
| 06/19/2026 09:00 | 3991 | 9.912 |
| 06/19/2026 09:00 | 2 | 9.912 |
| 06/19/2026 09:00 | 548 | 9.912 |
| 06/19/2026 09:00 | 452 | 9.912 |
| 06/19/2026 09:00 | 225 | 9.912 |
| 06/19/2026 09:00 | 43 | 9.912 |
| 06/19/2026 09:00 | 7 | 9.912 |
| 06/19/2026 09:00 | 30 | 9.912 |
| 06/19/2026 09:00 | 20 | 9.912 |