Large gap with delayed quotes
|
Last quote
02/11/2026
-
13:22:52
|
Bid
02/11/2026 -
13:22:52
|
Bid Volume |
Ask
02/11/2026 -
13:22:53
|
Ask Volume |
|---|---|---|---|---|
|
9.656
+0.071
(
+0.74% )
|
9.656
|
3,586 |
9.658
|
3,228 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 13:22 | 1643 | 9.657 |
| 02/11/2026 13:22 | 878 | 9.657 |
| 02/11/2026 13:22 | 628 | 9.657 |
| 02/11/2026 13:22 | 871 | 9.657 |
| 02/11/2026 13:22 | 1980 | 9.657 |
| 02/11/2026 13:22 | 336 | 9.659 |
| 02/11/2026 13:22 | 614 | 9.659 |
| 02/11/2026 13:22 | 206 | 9.659 |
| 02/11/2026 13:22 | 886 | 9.659 |
| 02/11/2026 13:22 | 246 | 9.655 |
| 02/11/2026 13:22 | 1255 | 9.655 |
| 02/11/2026 13:22 | 881 | 9.655 |
| 02/11/2026 13:22 | 1399 | 9.655 |
| 02/11/2026 13:22 | 876 | 9.655 |
| 02/11/2026 13:22 | 422 | 9.655 |
| 02/11/2026 13:22 | 267 | 9.655 |
| 02/11/2026 13:22 | 874 | 9.655 |
| 02/11/2026 13:21 | 1584 | 9.658 |
| 02/11/2026 13:21 | 1399 | 9.658 |
| 02/11/2026 13:21 | 886 | 9.658 |
| 02/11/2026 13:21 | 889 | 9.658 |
| 02/11/2026 13:21 | 1255 | 9.658 |
| 02/11/2026 13:21 | 830 | 9.658 |
| 02/11/2026 13:21 | 873 | 9.657 |
| 02/11/2026 13:21 | 917 | 9.655 |
| 02/11/2026 13:21 | 120 | 9.656 |
| 02/11/2026 13:21 | 830 | 9.656 |
| 02/11/2026 13:21 | 452 | 9.654 |
| 02/11/2026 13:21 | 1347 | 9.654 |
| 02/11/2026 13:21 | 522 | 9.655 |
| 02/11/2026 13:21 | 93 | 9.656 |
| 02/11/2026 13:21 | 714 | 9.657 |
| 02/11/2026 13:20 | 290 | 9.656 |
| 02/11/2026 13:20 | 670 | 9.657 |
| 02/11/2026 13:20 | 1000 | 9.657 |
| 02/11/2026 13:20 | 296 | 9.657 |
| 02/11/2026 13:20 | 461 | 9.657 |
| 02/11/2026 13:20 | 484 | 9.655 |
| 02/11/2026 13:20 | 657 | 9.654 |
| 02/11/2026 13:20 | 469 | 9.654 |
| 02/11/2026 13:20 | 1000 | 9.654 |
| 02/11/2026 13:20 | 500 | 9.655 |
| 02/11/2026 13:20 | 425 | 9.655 |
| 02/11/2026 13:19 | 444 | 9.655 |
| 02/11/2026 13:19 | 444 | 9.655 |
| 02/11/2026 13:19 | 950 | 9.657 |
| 02/11/2026 13:19 | 462 | 9.656 |
| 02/11/2026 13:19 | 757 | 9.656 |
| 02/11/2026 13:18 | 161 | 9.655 |
| 02/11/2026 13:18 | 1022 | 9.655 |
| 02/11/2026 13:18 | 484 | 9.655 |
| 02/11/2026 13:18 | 366 | 9.654 |
| 02/11/2026 13:18 | 959 | 9.654 |
| 02/11/2026 13:18 | 832 | 9.654 |
| 02/11/2026 13:18 | 1167 | 9.654 |
| 02/11/2026 13:18 | 876 | 9.654 |
| 02/11/2026 13:18 | 12153 | 9.654 |
| 02/11/2026 13:18 | 1948 | 9.654 |
| 02/11/2026 13:18 | 10000 | 9.655 |
| 02/11/2026 13:18 | 3699 | 9.655 |
| 02/11/2026 13:18 | 721 | 9.656 |
| 02/11/2026 13:18 | 348 | 9.656 |
| 02/11/2026 13:18 | 15 | 9.657 |
| 02/11/2026 13:18 | 1802 | 9.657 |
| 02/11/2026 13:18 | 11 | 9.658 |
| 02/11/2026 13:18 | 937 | 9.658 |
| 02/11/2026 13:18 | 694 | 9.658 |
| 02/11/2026 13:18 | 1358 | 9.658 |
| 02/11/2026 13:17 | 457 | 9.66 |
| 02/11/2026 13:16 | 443 | 9.661 |
| 02/11/2026 13:16 | 584 | 9.66 |
| 02/11/2026 13:16 | 379 | 9.66 |
| 02/11/2026 13:16 | 592 | 9.661 |
| 02/11/2026 13:16 | 262 | 9.66 |
| 02/11/2026 13:16 | 625 | 9.662 |
| 02/11/2026 13:16 | 1255 | 9.662 |
| 02/11/2026 13:16 | 445 | 9.66 |
| 02/11/2026 13:16 | 662 | 9.66 |
| 02/11/2026 13:16 | 928 | 9.661 |
| 02/11/2026 13:16 | 462 | 9.661 |
| 02/11/2026 13:16 | 1255 | 9.661 |
| 02/11/2026 13:16 | 876 | 9.661 |
| 02/11/2026 13:16 | 2213 | 9.661 |
| 02/11/2026 13:16 | 833 | 9.661 |
| 02/11/2026 13:16 | 1399 | 9.661 |
| 02/11/2026 13:16 | 1346 | 9.661 |
| 02/11/2026 13:16 | 846 | 9.66 |
| 02/11/2026 13:16 | 928 | 9.66 |
| 02/11/2026 13:16 | 577 | 9.66 |
| 02/11/2026 13:16 | 462 | 9.66 |
| 02/11/2026 13:16 | 1398 | 9.66 |
| 02/11/2026 13:16 | 1255 | 9.658 |
| 02/11/2026 13:16 | 624 | 9.659 |
| 02/11/2026 13:16 | 1399 | 9.657 |
| 02/11/2026 13:16 | 847 | 9.658 |
| 02/11/2026 13:16 | 876 | 9.658 |
| 02/11/2026 13:16 | 2251 | 9.658 |
| 02/11/2026 13:16 | 912 | 9.658 |
| 02/11/2026 13:16 | 1399 | 9.658 |
| 02/11/2026 13:16 | 352 | 9.658 |
| 02/11/2026 13:16 | 484 | 9.657 |
| 02/11/2026 13:16 | 836 | 9.657 |
| 02/11/2026 13:16 | 926 | 9.657 |
| 02/11/2026 13:16 | 462 | 9.657 |
| 02/11/2026 13:16 | 1399 | 9.657 |
| 02/11/2026 13:16 | 375 | 9.657 |
| 02/11/2026 13:15 | 383 | 9.656 |
| 02/11/2026 13:15 | 1173 | 9.656 |
| 02/11/2026 13:15 | 150 | 9.656 |
| 02/11/2026 13:15 | 110 | 9.658 |
| 02/11/2026 13:15 | 910 | 9.658 |
| 02/11/2026 13:15 | 4180 | 9.657 |
| 02/11/2026 13:15 | 80 | 9.659 |
| 02/11/2026 13:15 | 200 | 9.659 |
| 02/11/2026 13:15 | 200 | 9.658 |
| 02/11/2026 13:15 | 200 | 9.659 |
| 02/11/2026 13:15 | 200 | 9.659 |
| 02/11/2026 13:15 | 278 | 9.659 |
| 02/11/2026 13:15 | 8 | 9.66 |
| 02/11/2026 13:15 | 294 | 9.66 |
| 02/11/2026 13:15 | 276 | 9.66 |
| 02/11/2026 13:15 | 380 | 9.659 |
| 02/11/2026 13:15 | 718 | 9.66 |
| 02/11/2026 13:15 | 1006 | 9.66 |
| 02/11/2026 13:15 | 4386 | 9.659 |
| 02/11/2026 13:15 | 2557 | 9.659 |
| 02/11/2026 13:15 | 475 | 9.659 |
| 02/11/2026 13:15 | 784 | 9.659 |
| 02/11/2026 13:15 | 20 | 9.659 |
| 02/11/2026 13:15 | 500 | 9.659 |
| 02/11/2026 13:15 | 920 | 9.659 |
| 02/11/2026 13:15 | 348 | 9.659 |
| 02/11/2026 13:15 | 462 | 9.66 |
| 02/11/2026 13:15 | 111 | 9.66 |
| 02/11/2026 13:15 | 389 | 9.66 |
| 02/11/2026 13:15 | 305 | 9.66 |
| 02/11/2026 13:15 | 695 | 9.66 |
| 02/11/2026 13:15 | 1545 | 9.66 |
| 02/11/2026 13:15 | 3255 | 9.66 |
| 02/11/2026 13:15 | 200 | 9.66 |
| 02/11/2026 13:15 | 462 | 9.659 |
| 02/11/2026 13:15 | 298 | 9.659 |
| 02/11/2026 13:15 | 418 | 9.659 |
| 02/11/2026 13:15 | 421 | 9.659 |
| 02/11/2026 13:15 | 329 | 9.659 |
| 02/11/2026 13:15 | 446 | 9.659 |
| 02/11/2026 13:14 | 478 | 9.659 |
| 02/11/2026 13:14 | 236 | 9.659 |
| 02/11/2026 13:14 | 1000 | 9.659 |
| 02/11/2026 13:14 | 529 | 9.657 |
| 02/11/2026 13:14 | 671 | 9.657 |
| 02/11/2026 13:14 | 1000 | 9.659 |
| 02/11/2026 13:14 | 1053 | 9.657 |
| 02/11/2026 13:14 | 1255 | 9.657 |
| 02/11/2026 13:14 | 692 | 9.658 |
| 02/11/2026 13:14 | 322 | 9.659 |
| 02/11/2026 13:14 | 500 | 9.658 |
| 02/11/2026 13:14 | 973 | 9.656 |
| 02/11/2026 13:14 | 23 | 9.657 |
| 02/11/2026 13:14 | 1399 | 9.657 |
| 02/11/2026 13:14 | 692 | 9.657 |
| 02/11/2026 13:14 | 626 | 9.657 |
| 02/11/2026 13:14 | 939 | 9.657 |
| 02/11/2026 13:14 | 348 | 9.657 |
| 02/11/2026 13:14 | 103 | 9.657 |
| 02/11/2026 13:14 | 383 | 9.657 |
| 02/11/2026 13:14 | 929 | 9.657 |
| 02/11/2026 13:14 | 685 | 9.657 |
| 02/11/2026 13:13 | 387 | 9.659 |
| 02/11/2026 13:13 | 375 | 9.659 |
| 02/11/2026 13:13 | 2748 | 9.659 |
| 02/11/2026 13:13 | 3984 | 9.659 |
| 02/11/2026 13:13 | 1085 | 9.659 |
| 02/11/2026 13:13 | 224 | 9.659 |
| 02/11/2026 13:13 | 1959 | 9.659 |
| 02/11/2026 13:12 | 362 | 9.66 |
| 02/11/2026 13:12 | 375 | 9.66 |
| 02/11/2026 13:12 | 907 | 9.66 |
| 02/11/2026 13:12 | 856 | 9.66 |
| 02/11/2026 13:12 | 522 | 9.662 |
| 02/11/2026 13:12 | 516 | 9.663 |
| 02/11/2026 13:12 | 890 | 9.665 |
| 02/11/2026 13:12 | 500 | 9.665 |
| 02/11/2026 13:12 | 353 | 9.666 |
| 02/11/2026 13:12 | 890 | 9.666 |
| 02/11/2026 13:12 | 29 | 9.663 |
| 02/11/2026 13:12 | 868 | 9.663 |
| 02/11/2026 13:12 | 883 | 9.663 |
| 02/11/2026 13:12 | 1255 | 9.663 |
| 02/11/2026 13:12 | 876 | 9.664 |
| 02/11/2026 13:12 | 2438 | 9.664 |
| 02/11/2026 13:12 | 1255 | 9.664 |
| 02/11/2026 13:12 | 831 | 9.664 |
| 02/11/2026 13:12 | 883 | 9.664 |
| 02/11/2026 13:12 | 1398 | 9.664 |
| 02/11/2026 13:12 | 1250 | 9.664 |
| 02/11/2026 13:12 | 897 | 9.665 |
| 02/11/2026 13:12 | 1255 | 9.665 |
| 02/11/2026 13:12 | 882 | 9.665 |
| 02/11/2026 13:12 | 550 | 9.664 |
| 02/11/2026 13:12 | 2809 | 9.663 |
| 02/11/2026 13:11 | 439 | 9.662 |
| 02/11/2026 13:11 | 831 | 9.663 |
| 02/11/2026 13:11 | 61 | 9.663 |
| 02/11/2026 13:11 | 64 | 9.663 |
| 02/11/2026 13:11 | 400 | 9.662 |
| 02/11/2026 13:11 | 383 | 9.664 |
| 02/11/2026 13:11 | 447 | 9.666 |
| 02/11/2026 13:11 | 834 | 9.666 |
| 02/11/2026 13:11 | 1399 | 9.666 |
| 02/11/2026 13:11 | 472 | 9.666 |
| 02/11/2026 13:11 | 967 | 9.667 |
| 02/11/2026 13:11 | 697 | 9.667 |
| 02/11/2026 13:11 | 993 | 9.667 |
| 02/11/2026 13:10 | 1399 | 9.666 |
| 02/11/2026 13:10 | 923 | 9.666 |
| 02/11/2026 13:10 | 1783 | 9.666 |
| 02/11/2026 13:10 | 1068 | 9.667 |
| 02/11/2026 13:10 | 1079 | 9.667 |
| 02/11/2026 13:10 | 3973 | 9.667 |
| 02/11/2026 13:10 | 1000 | 9.667 |
| 02/11/2026 13:10 | 1083 | 9.667 |
| 02/11/2026 13:10 | 426 | 9.667 |
| 02/11/2026 13:10 | 795 | 9.667 |
| 02/11/2026 13:10 | 462 | 9.667 |
| 02/11/2026 13:10 | 626 | 9.667 |
| 02/11/2026 13:10 | 2028 | 9.667 |
| 02/11/2026 13:10 | 2300 | 9.667 |
| 02/11/2026 13:10 | 250 | 9.667 |
| 02/11/2026 13:10 | 300 | 9.668 |
| 02/11/2026 13:10 | 2416 | 9.67 |
| 02/11/2026 13:10 | 283 | 9.672 |
| 02/11/2026 13:10 | 1 | 9.67 |
| 02/11/2026 13:10 | 555 | 9.669 |
| 02/11/2026 13:10 | 876 | 9.669 |
| 02/11/2026 13:10 | 1255 | 9.669 |
| 02/11/2026 13:10 | 2594 | 9.669 |
| 02/11/2026 13:10 | 82 | 9.669 |
| 02/11/2026 13:10 | 372 | 9.67 |
| 02/11/2026 13:10 | 266 | 9.67 |
| 02/11/2026 13:10 | 357 | 9.671 |
| 02/11/2026 13:10 | 1255 | 9.671 |
| 02/11/2026 13:10 | 406 | 9.671 |
| 02/11/2026 13:10 | 462 | 9.671 |
| 02/11/2026 13:10 | 924 | 9.67 |
| 02/11/2026 13:10 | 610 | 9.669 |
| 02/11/2026 13:10 | 1039 | 9.669 |
| 02/11/2026 13:10 | 851 | 9.669 |
| 02/11/2026 13:10 | 500 | 9.67 |
| 02/11/2026 13:10 | 3060 | 9.67 |
| 02/11/2026 13:10 | 1399 | 9.67 |
| 02/11/2026 13:10 | 50 | 9.67 |
| 02/11/2026 13:10 | 1100 | 9.67 |
| 02/11/2026 13:10 | 400 | 9.67 |
| 02/11/2026 13:10 | 600 | 9.67 |
| 02/11/2026 13:10 | 150 | 9.67 |
| 02/11/2026 13:10 | 220 | 9.67 |
| 02/11/2026 13:10 | 3233 | 9.67 |
| 02/11/2026 13:10 | 2767 | 9.67 |
| 02/11/2026 13:10 | 5000 | 9.67 |
| 02/11/2026 13:10 | 10000 | 9.67 |
| 02/11/2026 13:10 | 10 | 9.67 |
| 02/11/2026 13:10 | 222 | 9.67 |
| 02/11/2026 13:10 | 14 | 9.67 |
| 02/11/2026 13:10 | 56 | 9.67 |
| 02/11/2026 13:10 | 1794 | 9.669 |
| 02/11/2026 13:10 | 1399 | 9.669 |
| 02/11/2026 13:10 | 883 | 9.669 |
| 02/11/2026 13:10 | 130 | 9.669 |
| 02/11/2026 13:10 | 104 | 9.668 |
| 02/11/2026 13:10 | 400 | 9.668 |
| 02/11/2026 13:10 | 830 | 9.668 |
| 02/11/2026 13:10 | 2069 | 9.666 |
| 02/11/2026 13:10 | 1689 | 9.666 |
| 02/11/2026 13:10 | 2069 | 9.665 |
| 02/11/2026 13:10 | 1399 | 9.665 |
| 02/11/2026 13:10 | 462 | 9.663 |
| 02/11/2026 13:10 | 441 | 9.663 |
| 02/11/2026 13:10 | 476 | 9.663 |
| 02/11/2026 13:10 | 1743 | 9.663 |
| 02/11/2026 13:10 | 40 | 9.663 |
| 02/11/2026 13:10 | 354 | 9.663 |
| 02/11/2026 13:10 | 40 | 9.663 |
| 02/11/2026 13:10 | 573 | 9.665 |
| 02/11/2026 13:10 | 2069 | 9.665 |
| 02/11/2026 13:10 | 876 | 9.665 |
| 02/11/2026 13:10 | 576 | 9.663 |
| 02/11/2026 13:10 | 483 | 9.663 |
| 02/11/2026 13:10 | 824 | 9.664 |
| 02/11/2026 13:10 | 876 | 9.664 |
| 02/11/2026 13:10 | 1398 | 9.664 |
| 02/11/2026 13:10 | 556 | 9.664 |
| 02/11/2026 13:10 | 5000 | 9.664 |
| 02/11/2026 13:10 | 868 | 9.664 |
| 02/11/2026 13:10 | 1210 | 9.664 |
| 02/11/2026 13:10 | 824 | 9.663 |
| 02/11/2026 13:10 | 2350 | 9.663 |
| 02/11/2026 13:10 | 815 | 9.661 |
| 02/11/2026 13:10 | 1255 | 9.661 |
| 02/11/2026 13:10 | 426 | 9.662 |
| 02/11/2026 13:10 | 150 | 9.662 |
| 02/11/2026 13:10 | 150 | 9.662 |
| 02/11/2026 13:10 | 871 | 9.662 |
| 02/11/2026 13:10 | 374 | 9.661 |
| 02/11/2026 13:10 | 236 | 9.661 |
| 02/11/2026 13:10 | 846 | 9.661 |
| 02/11/2026 13:10 | 3000 | 9.66 |
| 02/11/2026 13:10 | 73 | 9.66 |
| 02/11/2026 13:10 | 876 | 9.66 |
| 02/11/2026 13:10 | 1398 | 9.66 |
| 02/11/2026 13:10 | 847 | 9.66 |
| 02/11/2026 13:10 | 824 | 9.66 |
| 02/11/2026 13:10 | 700 | 9.66 |
| 02/11/2026 13:10 | 3000 | 9.66 |
| 02/11/2026 13:10 | 131 | 9.66 |
| 02/11/2026 13:10 | 1000 | 9.66 |
| 02/11/2026 13:10 | 54 | 9.66 |
| 02/11/2026 13:10 | 15000 | 9.66 |
| 02/11/2026 13:10 | 550 | 9.66 |
| 02/11/2026 13:10 | 104 | 9.66 |
| 02/11/2026 13:10 | 3000 | 9.66 |
| 02/11/2026 13:10 | 150 | 9.66 |
| 02/11/2026 13:10 | 2400 | 9.66 |
| 02/11/2026 13:10 | 824 | 9.659 |
| 02/11/2026 13:10 | 847 | 9.659 |
| 02/11/2026 13:10 | 2070 | 9.659 |
| 02/11/2026 13:10 | 600 | 9.659 |
| 02/11/2026 13:10 | 1800 | 9.659 |
| 02/11/2026 13:10 | 502 | 9.659 |
| 02/11/2026 13:08 | 599 | 9.655 |
| 02/11/2026 13:08 | 798 | 9.655 |
| 02/11/2026 13:08 | 1399 | 9.655 |
| 02/11/2026 13:08 | 1000 | 9.655 |
| 02/11/2026 13:08 | 821 | 9.656 |
| 02/11/2026 13:08 | 383 | 9.656 |
| 02/11/2026 13:08 | 2000 | 9.658 |
| 02/11/2026 13:08 | 150 | 9.658 |
| 02/11/2026 13:08 | 516 | 9.657 |
| 02/11/2026 13:08 | 462 | 9.658 |
| 02/11/2026 13:08 | 432 | 9.659 |
| 02/11/2026 13:08 | 375 | 9.659 |
| 02/11/2026 13:08 | 11569 | 9.659 |
| 02/11/2026 13:08 | 824 | 9.659 |
| 02/11/2026 13:08 | 758 | 9.659 |
| 02/11/2026 13:08 | 2300 | 9.659 |
| 02/11/2026 13:08 | 341 | 9.659 |
| 02/11/2026 13:08 | 462 | 9.659 |
| 02/11/2026 13:08 | 2328 | 9.659 |
| 02/11/2026 13:08 | 484 | 9.659 |
| 02/11/2026 13:08 | 825 | 9.659 |
| 02/11/2026 13:08 | 3491 | 9.659 |
| 02/11/2026 13:08 | 2023 | 9.659 |
| 02/11/2026 13:08 | 2300 | 9.659 |
| 02/11/2026 13:08 | 4000 | 9.659 |
| 02/11/2026 13:07 | 812 | 9.659 |
| 02/11/2026 13:07 | 10878 | 9.657 |
| 02/11/2026 13:07 | 573 | 9.657 |
| 02/11/2026 13:07 | 4000 | 9.657 |
| 02/11/2026 13:07 | 697 | 9.659 |
| 02/11/2026 13:07 | 3491 | 9.658 |
| 02/11/2026 13:07 | 709 | 9.656 |
| 02/11/2026 13:07 | 785 | 9.656 |
| 02/11/2026 13:07 | 1255 | 9.656 |
| 02/11/2026 13:07 | 946 | 9.656 |
| 02/11/2026 13:07 | 439 | 9.656 |
| 02/11/2026 13:07 | 522 | 9.654 |
| 02/11/2026 13:07 | 598 | 9.654 |
| 02/11/2026 13:07 | 392 | 9.654 |
| 02/11/2026 13:07 | 2 | 9.654 |
| 02/11/2026 13:06 | 10 | 9.655 |
| 02/11/2026 13:06 | 781 | 9.655 |
| 02/11/2026 13:06 | 309 | 9.656 |
| 02/11/2026 13:06 | 400 | 9.656 |
| 02/11/2026 13:06 | 866 | 9.655 |
| 02/11/2026 13:06 | 782 | 9.656 |
| 02/11/2026 13:06 | 852 | 9.656 |
| 02/11/2026 13:06 | 377 | 9.658 |
| 02/11/2026 13:06 | 424 | 9.659 |
| 02/11/2026 13:06 | 881 | 9.659 |
| 02/11/2026 13:06 | 100 | 9.658 |
| 02/11/2026 13:06 | 1046 | 9.658 |
| 02/11/2026 13:06 | 724 | 9.658 |
| 02/11/2026 13:06 | 12500 | 9.658 |
| 02/11/2026 13:06 | 2065 | 9.657 |
| 02/11/2026 13:06 | 435 | 9.657 |
| 02/11/2026 13:06 | 301 | 9.653 |
| 02/11/2026 13:06 | 142 | 9.652 |
| 02/11/2026 13:05 | 454 | 9.652 |
| 02/11/2026 13:05 | 423 | 9.651 |
| 02/11/2026 13:05 | 577 | 9.651 |
| 02/11/2026 13:05 | 3625 | 9.65 |
| 02/11/2026 13:05 | 375 | 9.65 |
| 02/11/2026 13:04 | 53 | 9.65 |
| 02/11/2026 13:03 | 458 | 9.648 |
| 02/11/2026 13:03 | 500 | 9.649 |
| 02/11/2026 13:03 | 1583 | 9.649 |
| 02/11/2026 13:02 | 500 | 9.651 |
| 02/11/2026 13:02 | 141 | 9.651 |
| 02/11/2026 13:02 | 7 | 9.651 |
| 02/11/2026 13:02 | 1699 | 9.653 |
| 02/11/2026 13:02 | 564 | 9.651 |
| 02/11/2026 13:02 | 15156 | 9.651 |
| 02/11/2026 13:02 | 1399 | 9.651 |
| 02/11/2026 13:02 | 1031 | 9.651 |
| 02/11/2026 13:02 | 850 | 9.651 |
| 02/11/2026 13:02 | 1000 | 9.651 |
| 02/11/2026 13:02 | 117 | 9.654 |
| 02/11/2026 13:02 | 33 | 9.654 |
| 02/11/2026 13:02 | 32 | 9.653 |
| 02/11/2026 13:02 | 484 | 9.653 |
| 02/11/2026 13:02 | 484 | 9.654 |
| 02/11/2026 13:02 | 12 | 9.653 |
| 02/11/2026 13:02 | 383 | 9.653 |
| 02/11/2026 13:02 | 655 | 9.652 |
| 02/11/2026 13:01 | 423 | 9.653 |
| 02/11/2026 13:01 | 200 | 9.65 |
| 02/11/2026 13:01 | 619 | 9.651 |
| 02/11/2026 13:01 | 436 | 9.651 |
| 02/11/2026 13:01 | 18 | 9.6505 |
| 02/11/2026 13:01 | 418 | 9.651 |
| 02/11/2026 13:01 | 39 | 9.651 |
| 02/11/2026 13:00 | 500 | 9.651 |
| 02/11/2026 13:00 | 392 | 9.652 |
| 02/11/2026 13:00 | 395 | 9.652 |
| 02/11/2026 13:00 | 522 | 9.653 |
| 02/11/2026 13:00 | 100 | 9.654 |
| 02/11/2026 13:00 | 655 | 9.6535 |
| 02/11/2026 12:59 | 71 | 9.654 |
| 02/11/2026 12:59 | 370 | 9.6535 |
| 02/11/2026 12:59 | 429 | 9.654 |
| 02/11/2026 12:59 | 245 | 9.653 |
| 02/11/2026 12:59 | 890 | 9.653 |
| 02/11/2026 12:59 | 880 | 9.653 |
| 02/11/2026 12:59 | 467 | 9.653 |
| 02/11/2026 12:59 | 154 | 9.651 |
| 02/11/2026 12:59 | 895 | 9.651 |
| 02/11/2026 12:59 | 876 | 9.651 |
| 02/11/2026 12:59 | 898 | 9.651 |
| 02/11/2026 12:59 | 2233 | 9.651 |
| 02/11/2026 12:59 | 375 | 9.651 |
| 02/11/2026 12:59 | 1399 | 9.651 |
| 02/11/2026 12:59 | 1570 | 9.652 |
| 02/11/2026 12:58 | 210 | 9.653 |
| 02/11/2026 12:58 | 299 | 9.655 |
| 02/11/2026 12:58 | 49 | 9.655 |
| 02/11/2026 12:58 | 310 | 9.654 |
| 02/11/2026 12:57 | 363 | 9.654 |
| 02/11/2026 12:57 | 462 | 9.654 |
| 02/11/2026 12:57 | 487 | 9.654 |
| 02/11/2026 12:57 | 40 | 9.654 |
| 02/11/2026 12:57 | 500 | 9.654 |
| 02/11/2026 12:57 | 135 | 9.654 |
| 02/11/2026 12:57 | 1027 | 9.656 |
| 02/11/2026 12:57 | 891 | 9.656 |
| 02/11/2026 12:57 | 4 | 9.656 |
| 02/11/2026 12:57 | 482 | 9.655 |
| 02/11/2026 12:57 | 1000 | 9.654 |
| 02/11/2026 12:57 | 10 | 9.653 |
| 02/11/2026 12:57 | 250 | 9.655 |
| 02/11/2026 12:57 | 1000 | 9.654 |
| 02/11/2026 12:57 | 462 | 9.653 |
| 02/11/2026 12:57 | 627 | 9.653 |
| 02/11/2026 12:56 | 84 | 9.652 |
| 02/11/2026 12:56 | 500 | 9.652 |
| 02/11/2026 12:56 | 5081 | 9.652 |
| 02/11/2026 12:56 | 9919 | 9.652 |
| 02/11/2026 12:56 | 4806 | 9.651 |
| 02/11/2026 12:56 | 5000 | 9.651 |
| 02/11/2026 12:56 | 261 | 9.651 |
| 02/11/2026 12:56 | 1328 | 9.651 |
| 02/11/2026 12:56 | 668 | 9.651 |
| 02/11/2026 12:56 | 289 | 9.651 |
| 02/11/2026 12:56 | 454 | 9.651 |
| 02/11/2026 12:56 | 21 | 9.65 |
| 02/11/2026 12:56 | 182 | 9.65 |
| 02/11/2026 12:56 | 363 | 9.65 |
| 02/11/2026 12:56 | 196 | 9.648 |
| 02/11/2026 12:56 | 222 | 9.648 |
| 02/11/2026 12:55 | 2000 | 9.647 |
| 02/11/2026 12:55 | 1391 | 9.646 |
| 02/11/2026 12:55 | 1255 | 9.646 |
| 02/11/2026 12:55 | 351 | 9.646 |
| 02/11/2026 12:55 | 1399 | 9.646 |
| 02/11/2026 12:55 | 2644 | 9.646 |
| 02/11/2026 12:55 | 839 | 9.646 |
| 02/11/2026 12:55 | 900 | 9.646 |
| 02/11/2026 12:55 | 750 | 9.646 |
| 02/11/2026 12:55 | 689 | 9.644 |
| 02/11/2026 12:55 | 383 | 9.645 |
| 02/11/2026 12:55 | 749 | 9.648 |
| 02/11/2026 12:55 | 71 | 9.646 |
| 02/11/2026 12:55 | 905 | 9.646 |
| 02/11/2026 12:55 | 418 | 9.646 |
| 02/11/2026 12:55 | 1532 | 9.646 |
| 02/11/2026 12:54 | 37 | 9.648 |
| 02/11/2026 12:54 | 240 | 9.649 |
| 02/11/2026 12:54 | 61 | 9.649 |
| 02/11/2026 12:53 | 1600 | 9.65 |
| 02/11/2026 12:53 | 655 | 9.65 |
| 02/11/2026 12:53 | 2103 | 9.65 |
| 02/11/2026 12:53 | 200 | 9.648 |
| 02/11/2026 12:53 | 678 | 9.65 |
| 02/11/2026 12:53 | 1188 | 9.65 |
| 02/11/2026 12:53 | 631 | 9.65 |
| 02/11/2026 12:53 | 697 | 9.65 |
| 02/11/2026 12:53 | 303 | 9.65 |
| 02/11/2026 12:53 | 80 | 9.65 |
| 02/11/2026 12:53 | 57 | 9.649 |
| 02/11/2026 12:52 | 3000 | 9.649 |
| 02/11/2026 12:52 | 655 | 9.6485 |
| 02/11/2026 12:52 | 377 | 9.649 |
| 02/11/2026 12:52 | 60 | 9.646 |
| 02/11/2026 12:52 | 750 | 9.646 |
| 02/11/2026 12:52 | 484 | 9.647 |
| 02/11/2026 12:52 | 792 | 9.647 |
| 02/11/2026 12:52 | 1002 | 9.647 |
| 02/11/2026 12:52 | 598 | 9.647 |
| 02/11/2026 12:52 | 314 | 9.647 |
| 02/11/2026 12:52 | 383 | 9.648 |
| 02/11/2026 12:52 | 518 | 9.65 |
| 02/11/2026 12:52 | 52 | 9.649 |
| 02/11/2026 12:52 | 350 | 9.649 |
| 02/11/2026 12:52 | 402 | 9.65 |
| 02/11/2026 12:52 | 271 | 9.65 |
| 02/11/2026 12:52 | 171 | 9.649 |
| 02/11/2026 12:52 | 479 | 9.65 |
| 02/11/2026 12:52 | 829 | 9.65 |
| 02/11/2026 12:52 | 2192 | 9.65 |
| 02/11/2026 12:52 | 2030 | 9.65 |
| 02/11/2026 12:52 | 2300 | 9.649 |
| 02/11/2026 12:52 | 1929 | 9.649 |
| 02/11/2026 12:52 | 4000 | 9.649 |
| 02/11/2026 12:52 | 6785 | 9.647 |
| 02/11/2026 12:52 | 249 | 9.647 |
| 02/11/2026 12:52 | 405 | 9.647 |
| 02/11/2026 12:52 | 694 | 9.647 |
| 02/11/2026 12:52 | 2018 | 9.647 |
| 02/11/2026 12:52 | 2300 | 9.647 |
| 02/11/2026 12:51 | 680 | 9.649 |
| 02/11/2026 12:51 | 888 | 9.649 |
| 02/11/2026 12:51 | 265 | 9.645 |
| 02/11/2026 12:51 | 782 | 9.645 |
| 02/11/2026 12:51 | 254 | 9.645 |
| 02/11/2026 12:51 | 697 | 9.645 |
| 02/11/2026 12:51 | 1002 | 9.645 |
| 02/11/2026 12:51 | 273 | 9.646 |
| 02/11/2026 12:51 | 854 | 9.646 |
| 02/11/2026 12:51 | 387 | 9.646 |
| 02/11/2026 12:51 | 1100 | 9.646 |
| 02/11/2026 12:51 | 207 | 9.644 |
| 02/11/2026 12:51 | 1002 | 9.644 |
| 02/11/2026 12:51 | 756 | 9.644 |
| 02/11/2026 12:51 | 1002 | 9.645 |
| 02/11/2026 12:51 | 868 | 9.645 |
| 02/11/2026 12:51 | 1399 | 9.645 |
| 02/11/2026 12:51 | 45 | 9.645 |
| 02/11/2026 12:51 | 5000 | 9.645 |
| 02/11/2026 12:51 | 1000 | 9.645 |
| 02/11/2026 12:51 | 1398 | 9.644 |
| 02/11/2026 12:51 | 1411 | 9.64 |
| 02/11/2026 12:51 | 82 | 9.64 |
| 02/11/2026 12:51 | 462 | 9.64 |
| 02/11/2026 12:51 | 1005 | 9.64 |
| 02/11/2026 12:51 | 500 | 9.64 |
| 02/11/2026 12:51 | 888 | 9.64 |
| 02/11/2026 12:51 | 2300 | 9.64 |
| 02/11/2026 12:51 | 3743 | 9.64 |
| 02/11/2026 12:51 | 2060 | 9.64 |
| 02/11/2026 12:51 | 648 | 9.639 |
| 02/11/2026 12:51 | 606 | 9.639 |
| 02/11/2026 12:51 | 513 | 9.639 |
| 02/11/2026 12:51 | 2433 | 9.635 |
| 02/11/2026 12:51 | 500 | 9.635 |
| 02/11/2026 12:51 | 272 | 9.635 |
| 02/11/2026 12:51 | 1002 | 9.635 |
| 02/11/2026 12:51 | 876 | 9.635 |
| 02/11/2026 12:51 | 1399 | 9.635 |
| 02/11/2026 12:51 | 2359 | 9.635 |
| 02/11/2026 12:51 | 895 | 9.635 |
| 02/11/2026 12:51 | 876 | 9.635 |
| 02/11/2026 12:51 | 793 | 9.635 |
| 02/11/2026 12:51 | 785 | 9.636 |
| 02/11/2026 12:51 | 831 | 9.636 |
| 02/11/2026 12:51 | 1398 | 9.636 |
| 02/11/2026 12:51 | 581 | 9.636 |
| 02/11/2026 12:51 | 20 | 9.637 |
| 02/11/2026 12:51 | 1350 | 9.638 |
| 02/11/2026 12:51 | 123 | 9.638 |
| 02/11/2026 12:51 | 35 | 9.638 |
| 02/11/2026 12:51 | 390 | 9.6365 |
| 02/11/2026 12:51 | 856 | 9.637 |
| 02/11/2026 12:51 | 462 | 9.637 |
| 02/11/2026 12:51 | 66 | 9.637 |
| 02/11/2026 12:51 | 655 | 9.636 |
| 02/11/2026 12:51 | 73 | 9.636 |
| 02/11/2026 12:51 | 250 | 9.636 |
| 02/11/2026 12:50 | 188 | 9.637 |
| 02/11/2026 12:50 | 122 | 9.637 |
| 02/11/2026 12:50 | 156 | 9.635 |
| 02/11/2026 12:50 | 191 | 9.635 |
| 02/11/2026 12:50 | 200 | 9.635 |
| 02/11/2026 12:50 | 138 | 9.6355 |
| 02/11/2026 12:49 | 12 | 9.635 |
| 02/11/2026 12:49 | 39 | 9.635 |
| 02/11/2026 12:49 | 348 | 9.635 |
| 02/11/2026 12:48 | 1000 | 9.635 |
| 02/11/2026 12:48 | 1000 | 9.635 |
| 02/11/2026 12:48 | 1000 | 9.636 |
| 02/11/2026 12:48 | 130 | 9.637 |
| 02/11/2026 12:48 | 561 | 9.637 |
| 02/11/2026 12:48 | 3749 | 9.635 |
| 02/11/2026 12:48 | 410 | 9.635 |
| 02/11/2026 12:48 | 10 | 9.635 |
| 02/11/2026 12:48 | 4000 | 9.635 |
| 02/11/2026 12:47 | 500 | 9.637 |
| 02/11/2026 12:47 | 655 | 9.638 |
| 02/11/2026 12:46 | 251 | 9.64 |
| 02/11/2026 12:46 | 433 | 9.641 |
| 02/11/2026 12:46 | 567 | 9.641 |
| 02/11/2026 12:46 | 170 | 9.636 |
| 02/11/2026 12:46 | 2067 | 9.636 |
| 02/11/2026 12:46 | 383 | 9.637 |
| 02/11/2026 12:46 | 121 | 9.639 |
| 02/11/2026 12:45 | 748 | 9.64 |
| 02/11/2026 12:45 | 400 | 9.64 |
| 02/11/2026 12:45 | 40 | 9.64 |
| 02/11/2026 12:45 | 1976 | 9.64 |
| 02/11/2026 12:45 | 177 | 9.641 |
| 02/11/2026 12:45 | 262 | 9.639 |
| 02/11/2026 12:45 | 996 | 9.64 |
| 02/11/2026 12:45 | 1349 | 9.641 |
| 02/11/2026 12:45 | 1000 | 9.643 |
| 02/11/2026 12:45 | 779 | 9.643 |
| 02/11/2026 12:45 | 598 | 9.644 |
| 02/11/2026 12:45 | 1002 | 9.644 |
| 02/11/2026 12:45 | 743 | 9.644 |
| 02/11/2026 12:45 | 833 | 9.644 |
| 02/11/2026 12:45 | 1398 | 9.644 |
| 02/11/2026 12:45 | 360 | 9.644 |
| 02/11/2026 12:45 | 1349 | 9.643 |
| 02/11/2026 12:45 | 743 | 9.643 |
| 02/11/2026 12:45 | 2583 | 9.643 |
| 02/11/2026 12:45 | 1399 | 9.643 |
| 02/11/2026 12:45 | 890 | 9.643 |
| 02/11/2026 12:45 | 415 | 9.642 |
| 02/11/2026 12:45 | 847 | 9.642 |
| 02/11/2026 12:45 | 1667 | 9.64 |
| 02/11/2026 12:45 | 833 | 9.64 |
| 02/11/2026 12:45 | 60 | 9.64 |
| 02/11/2026 12:45 | 10000 | 9.64 |
| 02/11/2026 12:45 | 77 | 9.639 |
| 02/11/2026 12:45 | 883 | 9.639 |
| 02/11/2026 12:45 | 33 | 9.638 |
| 02/11/2026 12:45 | 75 | 9.638 |
| 02/11/2026 12:45 | 425 | 9.638 |
| 02/11/2026 12:45 | 169 | 9.637 |
| 02/11/2026 12:45 | 400 | 9.636 |
| 02/11/2026 12:45 | 200 | 9.636 |
| 02/11/2026 12:45 | 240 | 9.636 |
| 02/11/2026 12:44 | 404 | 9.635 |
| 02/11/2026 12:44 | 228 | 9.632 |
| 02/11/2026 12:44 | 202 | 9.6315 |
| 02/11/2026 12:44 | 581 | 9.631 |
| 02/11/2026 12:44 | 1499 | 9.631 |
| 02/11/2026 12:44 | 983 | 9.631 |
| 02/11/2026 12:44 | 655 | 9.6305 |
| 02/11/2026 12:44 | 225 | 9.631 |
| 02/11/2026 12:44 | 471 | 9.631 |
| 02/11/2026 12:44 | 684 | 9.63 |
| 02/11/2026 12:43 | 522 | 9.628 |
| 02/11/2026 12:43 | 1000 | 9.628 |
| 02/11/2026 12:43 | 500 | 9.628 |
| 02/11/2026 12:43 | 383 | 9.629 |
| 02/11/2026 12:43 | 896 | 9.629 |
| 02/11/2026 12:43 | 100 | 9.629 |
| 02/11/2026 12:43 | 4 | 9.629 |
| 02/11/2026 12:43 | 398 | 9.629 |
| 02/11/2026 12:43 | 410 | 9.629 |
| 02/11/2026 12:43 | 2711 | 9.629 |
| 02/11/2026 12:43 | 50 | 9.629 |
| 02/11/2026 12:43 | 481 | 9.629 |
| 02/11/2026 12:42 | 620 | 9.63 |
| 02/11/2026 12:42 | 700 | 9.63 |
| 02/11/2026 12:42 | 2 | 9.63 |
| 02/11/2026 12:42 | 39 | 9.632 |
| 02/11/2026 12:42 | 449 | 9.632 |
| 02/11/2026 12:41 | 242 | 9.633 |
| 02/11/2026 12:41 | 346 | 9.633 |
| 02/11/2026 12:41 | 2656 | 9.633 |
| 02/11/2026 12:41 | 150 | 9.633 |
| 02/11/2026 12:41 | 1000 | 9.633 |
| 02/11/2026 12:41 | 194 | 9.634 |
| 02/11/2026 12:41 | 6 | 9.634 |
| 02/11/2026 12:40 | 64 | 9.635 |
| 02/11/2026 12:40 | 723 | 9.635 |
| 02/11/2026 12:40 | 1600 | 9.637 |
| 02/11/2026 12:40 | 815 | 9.638 |
| 02/11/2026 12:40 | 723 | 9.637 |
| 02/11/2026 12:40 | 250 | 9.637 |
| 02/11/2026 12:40 | 750 | 9.637 |
| 02/11/2026 12:40 | 386 | 9.636 |
| 02/11/2026 12:40 | 876 | 9.636 |
| 02/11/2026 12:40 | 2473 | 9.636 |
| 02/11/2026 12:40 | 375 | 9.636 |
| 02/11/2026 12:40 | 738 | 9.636 |
| 02/11/2026 12:40 | 396 | 9.637 |
| 02/11/2026 12:40 | 227 | 9.637 |
| 02/11/2026 12:39 | 507 | 9.636 |
| 02/11/2026 12:39 | 572 | 9.636 |
| 02/11/2026 12:39 | 876 | 9.636 |
| 02/11/2026 12:39 | 2191 | 9.636 |
| 02/11/2026 12:39 | 895 | 9.636 |
| 02/11/2026 12:39 | 500 | 9.637 |
| 02/11/2026 12:39 | 59 | 9.637 |
| 02/11/2026 12:38 | 426 | 9.641 |
| 02/11/2026 12:38 | 74 | 9.641 |
| 02/11/2026 12:38 | 278 | 9.641 |
| 02/11/2026 12:38 | 140 | 9.641 |
| 02/11/2026 12:37 | 993 | 9.639 |
| 02/11/2026 12:37 | 836 | 9.64 |
| 02/11/2026 12:37 | 750 | 9.64 |
| 02/11/2026 12:37 | 871 | 9.64 |
| 02/11/2026 12:37 | 343 | 9.644 |
| 02/11/2026 12:37 | 462 | 9.644 |
| 02/11/2026 12:37 | 195 | 9.644 |
| 02/11/2026 12:37 | 671 | 9.643 |
| 02/11/2026 12:37 | 882 | 9.643 |
| 02/11/2026 12:37 | 462 | 9.643 |
| 02/11/2026 12:37 | 1002 | 9.643 |
| 02/11/2026 12:37 | 664 | 9.638 |
| 02/11/2026 12:37 | 886 | 9.638 |
| 02/11/2026 12:37 | 1399 | 9.638 |
| 02/11/2026 12:37 | 2522 | 9.638 |
| 02/11/2026 12:37 | 10647 | 9.638 |
| 02/11/2026 12:37 | 1918 | 9.638 |
| 02/11/2026 12:37 | 750 | 9.639 |
| 02/11/2026 12:37 | 1002 | 9.639 |
| 02/11/2026 12:37 | 876 | 9.639 |
| 02/11/2026 12:37 | 2304 | 9.639 |
| 02/11/2026 12:37 | 891 | 9.639 |
| 02/11/2026 12:37 | 1399 | 9.639 |
| 02/11/2026 12:37 | 626 | 9.639 |
| 02/11/2026 12:37 | 10198 | 9.639 |
| 02/11/2026 12:37 | 1948 | 9.639 |
| 02/11/2026 12:37 | 487 | 9.64 |
| 02/11/2026 12:37 | 750 | 9.64 |
| 02/11/2026 12:37 | 1095 | 9.64 |
| 02/11/2026 12:37 | 848 | 9.64 |
| 02/11/2026 12:37 | 1398 | 9.64 |
| 02/11/2026 12:37 | 3420 | 9.64 |
| 02/11/2026 12:37 | 2058 | 9.64 |
| 02/11/2026 12:37 | 1914 | 9.641 |
| 02/11/2026 12:37 | 1235 | 9.642 |
| 02/11/2026 12:37 | 476 | 9.642 |
| 02/11/2026 12:37 | 52 | 9.642 |
| 02/11/2026 12:36 | 172 | 9.642 |
| 02/11/2026 12:36 | 82 | 9.644 |
| 02/11/2026 12:36 | 78 | 9.644 |
| 02/11/2026 12:36 | 355 | 9.644 |
| 02/11/2026 12:36 | 1264 | 9.646 |
| 02/11/2026 12:36 | 1399 | 9.646 |
| 02/11/2026 12:36 | 847 | 9.646 |
| 02/11/2026 12:36 | 1002 | 9.647 |
| 02/11/2026 12:36 | 441 | 9.6455 |
| 02/11/2026 12:36 | 55 | 9.644 |
| 02/11/2026 12:36 | 390 | 9.644 |
| 02/11/2026 12:36 | 795 | 9.646 |
| 02/11/2026 12:36 | 655 | 9.643 |
| 02/11/2026 12:36 | 2165 | 9.644 |
| 02/11/2026 12:36 | 42 | 9.644 |
| 02/11/2026 12:36 | 160 | 9.644 |
| 02/11/2026 12:35 | 522 | 9.643 |
| 02/11/2026 12:35 | 1000 | 9.643 |
| 02/11/2026 12:35 | 418 | 9.644 |
| 02/11/2026 12:35 | 737 | 9.644 |
| 02/11/2026 12:35 | 1398 | 9.644 |
| 02/11/2026 12:35 | 20 | 9.644 |
| 02/11/2026 12:35 | 442 | 9.644 |
| 02/11/2026 12:35 | 388 | 9.6435 |
| 02/11/2026 12:34 | 792 | 9.644 |
| 02/11/2026 12:34 | 1243 | 9.644 |
| 02/11/2026 12:34 | 393 | 9.644 |
| 02/11/2026 12:34 | 679 | 9.645 |
| 02/11/2026 12:34 | 1264 | 9.645 |
| 02/11/2026 12:34 | 278 | 9.647 |
| 02/11/2026 12:34 | 803 | 9.647 |
| 02/11/2026 12:34 | 395 | 9.647 |
| 02/11/2026 12:34 | 22 | 9.647 |
| 02/11/2026 12:34 | 429 | 9.647 |
| 02/11/2026 12:34 | 1264 | 9.648 |
| 02/11/2026 12:34 | 1398 | 9.648 |
| 02/11/2026 12:34 | 738 | 9.648 |
| 02/11/2026 12:34 | 655 | 9.648 |
| 02/11/2026 12:34 | 550 | 9.647 |
| 02/11/2026 12:34 | 374 | 9.648 |
| 02/11/2026 12:34 | 626 | 9.648 |
| 02/11/2026 12:34 | 403 | 9.649 |
| 02/11/2026 12:34 | 432 | 9.649 |
| 02/11/2026 12:34 | 1399 | 9.649 |
| 02/11/2026 12:34 | 761 | 9.652 |
| 02/11/2026 12:34 | 2423 | 9.65 |
| 02/11/2026 12:34 | 1002 | 9.65 |
| 02/11/2026 12:34 | 1106 | 9.65 |
| 02/11/2026 12:34 | 40 | 9.65 |
| 02/11/2026 12:34 | 1398 | 9.65 |
| 02/11/2026 12:34 | 432 | 9.652 |
| 02/11/2026 12:34 | 732 | 9.652 |
| 02/11/2026 12:34 | 836 | 9.652 |
| 02/11/2026 12:34 | 316 | 9.651 |
| 02/11/2026 12:34 | 1399 | 9.651 |
| 02/11/2026 12:34 | 1002 | 9.651 |
| 02/11/2026 12:34 | 597 | 9.651 |
| 02/11/2026 12:34 | 1002 | 9.65 |
| 02/11/2026 12:34 | 462 | 9.65 |
| 02/11/2026 12:34 | 484 | 9.65 |
| 02/11/2026 12:34 | 1328 | 9.65 |
| 02/11/2026 12:34 | 129 | 9.65 |
| 02/11/2026 12:34 | 1002 | 9.65 |
| 02/11/2026 12:34 | 74 | 9.652 |
| 02/11/2026 12:34 | 855 | 9.652 |
| 02/11/2026 12:34 | 1398 | 9.652 |
| 02/11/2026 12:34 | 1002 | 9.652 |
| 02/11/2026 12:34 | 120 | 9.652 |
| 02/11/2026 12:34 | 161 | 9.652 |
| 02/11/2026 12:34 | 2412 | 9.651 |
| 02/11/2026 12:34 | 876 | 9.651 |
| 02/11/2026 12:34 | 462 | 9.651 |
| 02/11/2026 12:34 | 737 | 9.651 |
| 02/11/2026 12:34 | 886 | 9.651 |
| 02/11/2026 12:34 | 1399 | 9.651 |
| 02/11/2026 12:34 | 725 | 9.651 |
| 02/11/2026 12:34 | 1002 | 9.651 |
| 02/11/2026 12:34 | 876 | 9.65 |
| 02/11/2026 12:34 | 1399 | 9.65 |
| 02/11/2026 12:34 | 859 | 9.65 |
| 02/11/2026 12:34 | 735 | 9.65 |
| 02/11/2026 12:34 | 462 | 9.65 |
| 02/11/2026 12:34 | 1002 | 9.65 |
| 02/11/2026 12:34 | 500 | 9.65 |
| 02/11/2026 12:34 | 734 | 9.649 |
| 02/11/2026 12:34 | 856 | 9.649 |
| 02/11/2026 12:34 | 462 | 9.649 |
| 02/11/2026 12:34 | 6 | 9.648 |
| 02/11/2026 12:34 | 1002 | 9.649 |
| 02/11/2026 12:34 | 39 | 9.649 |
| 02/11/2026 12:34 | 462 | 9.649 |
| 02/11/2026 12:33 | 1044 | 9.647 |
| 02/11/2026 12:33 | 316 | 9.648 |
| 02/11/2026 12:33 | 1002 | 9.648 |
| 02/11/2026 12:33 | 705 | 9.65 |
| 02/11/2026 12:33 | 725 | 9.65 |
| 02/11/2026 12:33 | 1002 | 9.65 |
| 02/11/2026 12:33 | 876 | 9.649 |
| 02/11/2026 12:33 | 1716 | 9.649 |
| 02/11/2026 12:33 | 462 | 9.649 |
| 02/11/2026 12:33 | 2497 | 9.649 |
| 02/11/2026 12:33 | 867 | 9.649 |
| 02/11/2026 12:33 | 1399 | 9.649 |
| 02/11/2026 12:33 | 740 | 9.649 |
| 02/11/2026 12:33 | 388 | 9.649 |
| 02/11/2026 12:33 | 1002 | 9.649 |
| 02/11/2026 12:33 | 1398 | 9.648 |
| 02/11/2026 12:33 | 878 | 9.648 |
| 02/11/2026 12:33 | 462 | 9.648 |
| 02/11/2026 12:33 | 740 | 9.648 |
| 02/11/2026 12:33 | 740 | 9.648 |
| 02/11/2026 12:33 | 1002 | 9.648 |
| 02/11/2026 12:33 | 1399 | 9.647 |
| 02/11/2026 12:33 | 1002 | 9.647 |
| 02/11/2026 12:33 | 2000 | 9.645 |
| 02/11/2026 12:33 | 135 | 9.646 |
| 02/11/2026 12:33 | 245 | 9.646 |
| 02/11/2026 12:33 | 245 | 9.646 |
| 02/11/2026 12:33 | 245 | 9.646 |
| 02/11/2026 12:33 | 245 | 9.646 |
| 02/11/2026 12:33 | 245 | 9.646 |
| 02/11/2026 12:33 | 969 | 9.647 |
| 02/11/2026 12:33 | 852 | 9.647 |
| 02/11/2026 12:33 | 288 | 9.648 |
| 02/11/2026 12:33 | 462 | 9.648 |
| 02/11/2026 12:33 | 1256 | 9.646 |
| 02/11/2026 12:33 | 2744 | 9.646 |
| 02/11/2026 12:32 | 725 | 9.646 |
| 02/11/2026 12:32 | 725 | 9.646 |
| 02/11/2026 12:32 | 872 | 9.647 |
| 02/11/2026 12:32 | 1328 | 9.647 |
| 02/11/2026 12:32 | 725 | 9.647 |
| 02/11/2026 12:32 | 462 | 9.646 |
| 02/11/2026 12:32 | 882 | 9.646 |
| 02/11/2026 12:32 | 1399 | 9.646 |
| 02/11/2026 12:32 | 725 | 9.646 |
| 02/11/2026 12:32 | 492 | 9.646 |
| 02/11/2026 12:32 | 725 | 9.645 |
| 02/11/2026 12:32 | 462 | 9.645 |
| 02/11/2026 12:32 | 1328 | 9.645 |
| 02/11/2026 12:32 | 836 | 9.646 |
| 02/11/2026 12:32 | 428 | 9.645 |
| 02/11/2026 12:32 | 1002 | 9.646 |
| 02/11/2026 12:32 | 2406 | 9.647 |
| 02/11/2026 12:32 | 876 | 9.646 |
| 02/11/2026 12:32 | 830 | 9.646 |
| 02/11/2026 12:32 | 626 | 9.645 |
| 02/11/2026 12:32 | 1328 | 9.645 |
| 02/11/2026 12:32 | 1002 | 9.644 |
| 02/11/2026 12:32 | 1002 | 9.645 |
| 02/11/2026 12:32 | 626 | 9.645 |
| 02/11/2026 12:32 | 1000 | 9.645 |
| 02/11/2026 12:32 | 1002 | 9.645 |
| 02/11/2026 12:32 | 1000 | 9.646 |
| 02/11/2026 12:32 | 484 | 9.645 |
| 02/11/2026 12:32 | 1328 | 9.645 |
| 02/11/2026 12:32 | 692 | 9.645 |
| 02/11/2026 12:32 | 1209 | 9.646 |
| 02/11/2026 12:32 | 1002 | 9.646 |
| 02/11/2026 12:32 | 1399 | 9.646 |
| 02/11/2026 12:32 | 448 | 9.647 |
| 02/11/2026 12:32 | 350 | 9.648 |
| 02/11/2026 12:32 | 3116 | 9.648 |
| 02/11/2026 12:32 | 1046 | 9.648 |
| 02/11/2026 12:32 | 881 | 9.649 |
| 02/11/2026 12:32 | 34 | 9.649 |
| 02/11/2026 12:32 | 500 | 9.649 |
| 02/11/2026 12:32 | 435 | 9.65 |
| 02/11/2026 12:32 | 2955 | 9.651 |
| 02/11/2026 12:32 | 1002 | 9.651 |
| 02/11/2026 12:32 | 484 | 9.651 |
| 02/11/2026 12:32 | 1032 | 9.651 |
| 02/11/2026 12:32 | 5931 | 9.65 |
| 02/11/2026 12:32 | 8 | 9.65 |
| 02/11/2026 12:32 | 1552 | 9.65 |
| 02/11/2026 12:32 | 3256 | 9.651 |
| 02/11/2026 12:32 | 25 | 9.651 |
| 02/11/2026 12:32 | 351 | 9.65 |
| 02/11/2026 12:32 | 1149 | 9.65 |
| 02/11/2026 12:32 | 250 | 9.65 |
| 02/11/2026 12:32 | 335 | 9.651 |
| 02/11/2026 12:32 | 130 | 9.65 |
| 02/11/2026 12:32 | 3000 | 9.65 |
| 02/11/2026 12:32 | 5450 | 9.65 |
| 02/11/2026 12:32 | 600 | 9.65 |
| 02/11/2026 12:32 | 582 | 9.65 |
| 02/11/2026 12:32 | 415 | 9.65 |
| 02/11/2026 12:32 | 1000 | 9.65 |
| 02/11/2026 12:32 | 120 | 9.65 |
| 02/11/2026 12:32 | 1000 | 9.65 |
| 02/11/2026 12:32 | 150 | 9.65 |
| 02/11/2026 12:32 | 564 | 9.65 |
| 02/11/2026 12:32 | 2000 | 9.65 |
| 02/11/2026 12:32 | 1000 | 9.65 |
| 02/11/2026 12:32 | 300 | 9.65 |
| 02/11/2026 12:32 | 200 | 9.65 |
| 02/11/2026 12:32 | 200 | 9.65 |
| 02/11/2026 12:32 | 500 | 9.65 |
| 02/11/2026 12:32 | 200 | 9.65 |
| 02/11/2026 12:32 | 250 | 9.65 |
| 02/11/2026 12:32 | 1250 | 9.65 |
| 02/11/2026 12:32 | 53 | 9.65 |
| 02/11/2026 12:32 | 500 | 9.65 |
| 02/11/2026 12:32 | 300 | 9.65 |
| 02/11/2026 12:32 | 1300 | 9.65 |
| 02/11/2026 12:32 | 900 | 9.65 |
| 02/11/2026 12:32 | 1000 | 9.65 |
| 02/11/2026 12:32 | 300 | 9.65 |
| 02/11/2026 12:32 | 1000 | 9.65 |
| 02/11/2026 12:32 | 274 | 9.65 |
| 02/11/2026 12:32 | 1000 | 9.65 |
| 02/11/2026 12:32 | 54 | 9.65 |
| 02/11/2026 12:32 | 3000 | 9.65 |
| 02/11/2026 12:32 | 100 | 9.65 |
| 02/11/2026 12:32 | 2500 | 9.65 |
| 02/11/2026 12:32 | 20000 | 9.65 |
| 02/11/2026 12:32 | 30 | 9.65 |
| 02/11/2026 12:32 | 300 | 9.65 |
| 02/11/2026 12:32 | 10000 | 9.65 |
| 02/11/2026 12:32 | 150 | 9.65 |
| 02/11/2026 12:32 | 400 | 9.65 |
| 02/11/2026 12:32 | 2000 | 9.65 |
| 02/11/2026 12:32 | 392 | 9.65 |
| 02/11/2026 12:32 | 60 | 9.65 |
| 02/11/2026 12:32 | 60 | 9.65 |
| 02/11/2026 12:32 | 2617 | 9.649 |
| 02/11/2026 12:32 | 880 | 9.649 |
| 02/11/2026 12:32 | 1399 | 9.649 |
| 02/11/2026 12:32 | 725 | 9.649 |
| 02/11/2026 12:32 | 275 | 9.646 |
| 02/11/2026 12:32 | 614 | 9.647 |
| 02/11/2026 12:32 | 3519 | 9.647 |
| 02/11/2026 12:32 | 729 | 9.649 |
| 02/11/2026 12:32 | 271 | 9.649 |
| 02/11/2026 12:32 | 1000 | 9.649 |
| 02/11/2026 12:32 | 1398 | 9.648 |
| 02/11/2026 12:32 | 895 | 9.648 |
| 02/11/2026 12:32 | 5000 | 9.649 |
| 02/11/2026 12:32 | 876 | 9.649 |
| 02/11/2026 12:32 | 1000 | 9.648 |
| 02/11/2026 12:32 | 176 | 9.647 |
| 02/11/2026 12:32 | 824 | 9.647 |
| 02/11/2026 12:32 | 484 | 9.647 |
| 02/11/2026 12:32 | 882 | 9.648 |
| 02/11/2026 12:32 | 462 | 9.648 |
| 02/11/2026 12:32 | 484 | 9.648 |
| 02/11/2026 12:32 | 1000 | 9.648 |
| 02/11/2026 12:32 | 462 | 9.647 |
| 02/11/2026 12:32 | 1000 | 9.647 |
| 02/11/2026 12:32 | 516 | 9.647 |
| 02/11/2026 12:32 | 484 | 9.647 |
| 02/11/2026 12:32 | 1750 | 9.648 |
| 02/11/2026 12:32 | 1398 | 9.648 |
| 02/11/2026 12:32 | 2 | 9.648 |
| 02/11/2026 12:32 | 848 | 9.648 |
| 02/11/2026 12:32 | 871 | 9.647 |
| 02/11/2026 12:32 | 1000 | 9.646 |
| 02/11/2026 12:32 | 1000 | 9.646 |
| 02/11/2026 12:32 | 81 | 9.646 |
| 02/11/2026 12:32 | 846 | 9.645 |
| 02/11/2026 12:32 | 493 | 9.645 |
| 02/11/2026 12:32 | 607 | 9.645 |
| 02/11/2026 12:32 | 350 | 9.645 |
| 02/11/2026 12:32 | 1820 | 9.645 |
| 02/11/2026 12:32 | 500 | 9.645 |
| 02/11/2026 12:32 | 1000 | 9.643 |
| 02/11/2026 12:32 | 1000 | 9.643 |
| 02/11/2026 12:32 | 462 | 9.643 |
| 02/11/2026 12:32 | 1399 | 9.643 |
| 02/11/2026 12:32 | 626 | 9.643 |
| 02/11/2026 12:32 | 623 | 9.643 |
| 02/11/2026 12:32 | 1000 | 9.642 |
| 02/11/2026 12:32 | 1033 | 9.642 |
| 02/11/2026 12:32 | 229 | 9.642 |
| 02/11/2026 12:32 | 100 | 9.642 |
| 02/11/2026 12:32 | 671 | 9.642 |
| 02/11/2026 12:32 | 502 | 9.64 |
| 02/11/2026 12:32 | 1000 | 9.64 |
| 02/11/2026 12:32 | 484 | 9.643 |
| 02/11/2026 12:32 | 50 | 9.644 |
| 02/11/2026 12:32 | 1349 | 9.643 |
| 02/11/2026 12:32 | 1000 | 9.643 |
| 02/11/2026 12:32 | 300 | 9.643 |
| 02/11/2026 12:32 | 400 | 9.642 |
| 02/11/2026 12:32 | 1000 | 9.642 |
| 02/11/2026 12:32 | 4000 | 9.642 |
| 02/11/2026 12:32 | 1820 | 9.642 |
| 02/11/2026 12:32 | 1350 | 9.64 |
| 02/11/2026 12:32 | 500 | 9.64 |
| 02/11/2026 12:32 | 2000 | 9.64 |
| 02/11/2026 12:32 | 300 | 9.64 |
| 02/11/2026 12:32 | 200 | 9.64 |
| 02/11/2026 12:32 | 800 | 9.64 |
| 02/11/2026 12:32 | 26523 | 9.64 |
| 02/11/2026 12:32 | 3477 | 9.64 |
| 02/11/2026 12:32 | 2015 | 9.64 |
| 02/11/2026 12:32 | 3415 | 9.64 |
| 02/11/2026 12:32 | 1000 | 9.64 |
| 02/11/2026 12:32 | 1077 | 9.64 |
| 02/11/2026 12:32 | 743 | 9.64 |
| 02/11/2026 12:32 | 11266 | 9.637 |
| 02/11/2026 12:32 | 855 | 9.637 |
| 02/11/2026 12:32 | 1002 | 9.637 |
| 02/11/2026 12:32 | 1399 | 9.637 |
| 02/11/2026 12:32 | 876 | 9.637 |
| 02/11/2026 12:32 | 383 | 9.637 |
| 02/11/2026 12:32 | 719 | 9.637 |
| 02/11/2026 12:32 | 1000 | 9.638 |
| 02/11/2026 12:32 | 83 | 9.638 |
| 02/11/2026 12:32 | 1000 | 9.638 |
| 02/11/2026 12:32 | 431 | 9.637 |
| 02/11/2026 12:32 | 170 | 9.636 |
| 02/11/2026 12:32 | 1350 | 9.636 |
| 02/11/2026 12:32 | 500 | 9.635 |
| 02/11/2026 12:32 | 603 | 9.635 |
| 02/11/2026 12:32 | 1600 | 9.635 |
| 02/11/2026 12:32 | 412 | 9.635 |
| 02/11/2026 12:32 | 50 | 9.635 |
| 02/11/2026 12:32 | 742 | 9.634 |
| 02/11/2026 12:32 | 245 | 9.634 |
| 02/11/2026 12:32 | 3709 | 9.634 |
| 02/11/2026 12:32 | 2500 | 9.634 |
| 02/11/2026 12:31 | 61 | 9.632 |
| 02/11/2026 12:31 | 302 | 9.632 |
| 02/11/2026 12:31 | 220 | 9.632 |
| 02/11/2026 12:31 | 4 | 9.631 |
| 02/11/2026 12:31 | 670 | 9.631 |
| 02/11/2026 12:31 | 426 | 9.631 |
| 02/11/2026 12:31 | 698 | 9.633 |
| 02/11/2026 12:31 | 462 | 9.633 |
| 02/11/2026 12:31 | 1000 | 9.633 |
| 02/11/2026 12:30 | 417 | 9.631 |
| 02/11/2026 12:29 | 9 | 9.632 |
| 02/11/2026 12:29 | 50 | 9.631 |
| 02/11/2026 12:29 | 93 | 9.631 |
| 02/11/2026 12:29 | 2300 | 9.631 |
| 02/11/2026 12:29 | 768 | 9.631 |
| 02/11/2026 12:29 | 40 | 9.631 |
| 02/11/2026 12:29 | 500 | 9.631 |
| 02/11/2026 12:29 | 1721 | 9.631 |
| 02/11/2026 12:29 | 84 | 9.631 |
| 02/11/2026 12:29 | 207 | 9.632 |
| 02/11/2026 12:29 | 6 | 9.631 |
| 02/11/2026 12:29 | 18 | 9.631 |
| 02/11/2026 12:29 | 788 | 9.633 |
| 02/11/2026 12:29 | 660 | 9.632 |
| 02/11/2026 12:29 | 484 | 9.632 |
| 02/11/2026 12:29 | 660 | 9.632 |
| 02/11/2026 12:29 | 462 | 9.632 |
| 02/11/2026 12:28 | 456 | 9.63 |
| 02/11/2026 12:28 | 200 | 9.63 |
| 02/11/2026 12:28 | 600 | 9.63 |
| 02/11/2026 12:28 | 1492 | 9.63 |
| 02/11/2026 12:28 | 762 | 9.63 |
| 02/11/2026 12:28 | 122 | 9.629 |
| 02/11/2026 12:28 | 378 | 9.629 |
| 02/11/2026 12:28 | 183 | 9.629 |
| 02/11/2026 12:28 | 500 | 9.629 |
| 02/11/2026 12:28 | 462 | 9.628 |
| 02/11/2026 12:28 | 855 | 9.628 |
| 02/11/2026 12:28 | 1399 | 9.628 |
| 02/11/2026 12:28 | 662 | 9.628 |
| 02/11/2026 12:28 | 199 | 9.628 |
| 02/11/2026 12:28 | 1600 | 9.628 |
| 02/11/2026 12:28 | 500 | 9.626 |
| 02/11/2026 12:27 | 18 | 9.627 |
| 02/11/2026 12:27 | 232 | 9.627 |
| 02/11/2026 12:27 | 750 | 9.627 |
| 02/11/2026 12:26 | 536 | 9.626 |
| 02/11/2026 12:26 | 40 | 9.628 |
| 02/11/2026 12:26 | 1002 | 9.628 |
| 02/11/2026 12:26 | 685 | 9.627 |
| 02/11/2026 12:26 | 830 | 9.627 |
| 02/11/2026 12:26 | 402 | 9.627 |
| 02/11/2026 12:26 | 1399 | 9.625 |
| 02/11/2026 12:26 | 484 | 9.625 |
| 02/11/2026 12:26 | 346 | 9.625 |
| 02/11/2026 12:26 | 654 | 9.625 |
| 02/11/2026 12:26 | 830 | 9.625 |
| 02/11/2026 12:26 | 170 | 9.625 |
| 02/11/2026 12:26 | 692 | 9.625 |
| 02/11/2026 12:26 | 138 | 9.625 |
| 02/11/2026 12:26 | 862 | 9.625 |
| 02/11/2026 12:26 | 1000 | 9.626 |
| 02/11/2026 12:26 | 2461 | 9.625 |
| 02/11/2026 12:26 | 1399 | 9.625 |
| 02/11/2026 12:26 | 830 | 9.626 |
| 02/11/2026 12:26 | 170 | 9.626 |
| 02/11/2026 12:26 | 487 | 9.626 |
| 02/11/2026 12:26 | 170 | 9.626 |
| 02/11/2026 12:26 | 660 | 9.626 |
| 02/11/2026 12:26 | 170 | 9.626 |
| 02/11/2026 12:26 | 655 | 9.625 |
| 02/11/2026 12:26 | 175 | 9.625 |
| 02/11/2026 12:26 | 656 | 9.625 |
| 02/11/2026 12:26 | 1399 | 9.625 |
| 02/11/2026 12:26 | 462 | 9.625 |
| 02/11/2026 12:26 | 830 | 9.626 |
| 02/11/2026 12:26 | 170 | 9.626 |
| 02/11/2026 12:26 | 830 | 9.626 |
| 02/11/2026 12:26 | 170 | 9.626 |
| 02/11/2026 12:26 | 381 | 9.626 |
| 02/11/2026 12:26 | 417 | 9.626 |
| 02/11/2026 12:26 | 462 | 9.627 |
| 02/11/2026 12:26 | 672 | 9.627 |
| 02/11/2026 12:26 | 2510 | 9.627 |
| 02/11/2026 12:26 | 691 | 9.627 |
| 02/11/2026 12:26 | 204 | 9.628 |
| 02/11/2026 12:26 | 3738 | 9.63 |
| 02/11/2026 12:26 | 674 | 9.63 |
| 02/11/2026 12:26 | 462 | 9.629 |
| 02/11/2026 12:26 | 1002 | 9.629 |
| 02/11/2026 12:26 | 383 | 9.629 |
| 02/11/2026 12:25 | 174 | 9.628 |
| 02/11/2026 12:25 | 104 | 9.629 |
| 02/11/2026 12:24 | 100 | 9.629 |
| 02/11/2026 12:24 | 500 | 9.63 |
| 02/11/2026 12:24 | 184 | 9.629 |
| 02/11/2026 12:24 | 300 | 9.629 |
| 02/11/2026 12:24 | 640 | 9.628 |
| 02/11/2026 12:24 | 186 | 9.629 |
| 02/11/2026 12:24 | 193 | 9.629 |
| 02/11/2026 12:24 | 150 | 9.629 |
| 02/11/2026 12:24 | 470 | 9.628 |
| 02/11/2026 12:24 | 383 | 9.628 |
| 02/11/2026 12:23 | 1 | 9.627 |
| 02/11/2026 12:23 | 1 | 9.627 |
| 02/11/2026 12:23 | 1 | 9.627 |
| 02/11/2026 12:23 | 216 | 9.627 |