Large gap with delayed quotes
|
Official
03/30/2026
-
17:45:00
|
Bid
03/30/2026 -
17:40:00
|
Bid Volume |
Ask
03/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.404
+0.258
(
+2.82% )
|
9.335
|
150 |
9.44
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:37 | 250 | 9.404 |
| 03/30/2026 17:36 | 9634 | 9.404 |
| 03/30/2026 17:35 | 17752 | 9.404 |
| 03/30/2026 17:35 | 6374 | 9.404 |
| 03/30/2026 17:35 | 6341 | 9.404 |
| 03/30/2026 17:35 | 235 | 9.404 |
| 03/30/2026 17:35 | 2251 | 9.404 |
| 03/30/2026 17:35 | 2539 | 9.404 |
| 03/30/2026 17:35 | 2461 | 9.404 |
| 03/30/2026 17:35 | 18295 | 9.404 |
| 03/30/2026 17:35 | 1338 | 9.404 |
| 03/30/2026 17:35 | 32079 | 9.404 |
| 03/30/2026 17:35 | 14858 | 9.404 |
| 03/30/2026 17:35 | 15330 | 9.404 |
| 03/30/2026 17:35 | 92366 | 9.404 |
| 03/30/2026 17:35 | 2017 | 9.404 |
| 03/30/2026 17:35 | 18400 | 9.404 |
| 03/30/2026 17:35 | 1000 | 9.404 |
| 03/30/2026 17:35 | 500 | 9.404 |
| 03/30/2026 17:35 | 1000 | 9.404 |
| 03/30/2026 17:35 | 24761 | 9.404 |
| 03/30/2026 17:35 | 25533 | 9.404 |
| 03/30/2026 17:35 | 6512 | 9.404 |
| 03/30/2026 17:35 | 31264 | 9.404 |
| 03/30/2026 17:35 | 4071 | 9.404 |
| 03/30/2026 17:35 | 5835 | 9.404 |
| 03/30/2026 17:35 | 5000 | 9.404 |
| 03/30/2026 17:35 | 2858 | 9.404 |
| 03/30/2026 17:35 | 18328 | 9.404 |
| 03/30/2026 17:35 | 1345 | 9.404 |
| 03/30/2026 17:35 | 7302 | 9.404 |
| 03/30/2026 17:35 | 1000 | 9.404 |
| 03/30/2026 17:35 | 7457 | 9.404 |
| 03/30/2026 17:35 | 7227 | 9.404 |
| 03/30/2026 17:35 | 1345 | 9.404 |
| 03/30/2026 17:35 | 200 | 9.404 |
| 03/30/2026 17:35 | 10415 | 9.404 |
| 03/30/2026 17:35 | 6146 | 9.404 |
| 03/30/2026 17:35 | 1842 | 9.404 |
| 03/30/2026 17:35 | 1320 | 9.404 |
| 03/30/2026 17:35 | 79 | 9.404 |
| 03/30/2026 17:35 | 10378 | 9.404 |
| 03/30/2026 17:35 | 14038 | 9.404 |
| 03/30/2026 17:35 | 10085 | 9.404 |
| 03/30/2026 17:35 | 1338 | 9.404 |
| 03/30/2026 17:35 | 2140 | 9.404 |
| 03/30/2026 17:35 | 8131 | 9.404 |
| 03/30/2026 17:35 | 9456 | 9.404 |
| 03/30/2026 17:35 | 46486 | 9.404 |
| 03/30/2026 17:35 | 6429 | 9.404 |
| 03/30/2026 17:35 | 2018 | 9.404 |
| 03/30/2026 17:35 | 5595 | 9.404 |
| 03/30/2026 17:35 | 5423 | 9.404 |
| 03/30/2026 17:35 | 180 | 9.404 |
| 03/30/2026 17:35 | 8320 | 9.404 |
| 03/30/2026 17:35 | 8067 | 9.404 |
| 03/30/2026 17:35 | 6366 | 9.404 |
| 03/30/2026 17:35 | 937 | 9.404 |
| 03/30/2026 17:35 | 4562 | 9.404 |
| 03/30/2026 17:35 | 5140 | 9.404 |
| 03/30/2026 17:35 | 23372 | 9.404 |
| 03/30/2026 17:35 | 9806 | 9.404 |
| 03/30/2026 17:35 | 12425 | 9.404 |
| 03/30/2026 17:35 | 2626 | 9.404 |
| 03/30/2026 17:35 | 9175 | 9.404 |
| 03/30/2026 17:35 | 20727 | 9.404 |
| 03/30/2026 17:35 | 1568 | 9.404 |
| 03/30/2026 17:35 | 17596 | 9.404 |
| 03/30/2026 17:35 | 7610 | 9.404 |
| 03/30/2026 17:35 | 16500 | 9.404 |
| 03/30/2026 17:35 | 36914 | 9.404 |
| 03/30/2026 17:35 | 3298 | 9.404 |
| 03/30/2026 17:35 | 4499 | 9.404 |
| 03/30/2026 17:35 | 500 | 9.404 |
| 03/30/2026 17:35 | 12141 | 9.404 |
| 03/30/2026 17:35 | 2717 | 9.404 |
| 03/30/2026 17:35 | 10597 | 9.404 |
| 03/30/2026 17:35 | 10726 | 9.404 |
| 03/30/2026 17:35 | 22744 | 9.404 |
| 03/30/2026 17:35 | 10869 | 9.404 |
| 03/30/2026 17:35 | 2568 | 9.404 |
| 03/30/2026 17:35 | 2017 | 9.404 |
| 03/30/2026 17:35 | 15353 | 9.404 |
| 03/30/2026 17:35 | 14880 | 9.404 |
| 03/30/2026 17:35 | 1338 | 9.404 |
| 03/30/2026 17:35 | 61954 | 9.404 |
| 03/30/2026 17:35 | 60135 | 9.404 |
| 03/30/2026 17:35 | 54780 | 9.404 |
| 03/30/2026 17:35 | 111380 | 9.404 |
| 03/30/2026 17:35 | 9600 | 9.404 |
| 03/30/2026 17:35 | 1345 | 9.404 |
| 03/30/2026 17:35 | 8131 | 9.404 |
| 03/30/2026 17:35 | 9615 | 9.404 |
| 03/30/2026 17:35 | 9903 | 9.404 |
| 03/30/2026 17:35 | 10078 | 9.404 |
| 03/30/2026 17:35 | 1345 | 9.404 |
| 03/30/2026 17:35 | 10398 | 9.404 |
| 03/30/2026 17:35 | 11099 | 9.404 |
| 03/30/2026 17:35 | 5535 | 9.404 |
| 03/30/2026 17:35 | 5364 | 9.404 |
| 03/30/2026 17:35 | 7302 | 9.404 |
| 03/30/2026 17:35 | 2018 | 9.404 |
| 03/30/2026 17:35 | 15098 | 9.404 |
| 03/30/2026 17:35 | 5305 | 9.404 |
| 03/30/2026 17:35 | 19775 | 9.404 |
| 03/30/2026 17:35 | 70668 | 9.404 |
| 03/30/2026 17:35 | 8017 | 9.404 |
| 03/30/2026 17:35 | 8257 | 9.404 |
| 03/30/2026 17:35 | 18298 | 9.404 |
| 03/30/2026 17:35 | 18879 | 9.404 |
| 03/30/2026 17:35 | 1338 | 9.404 |
| 03/30/2026 17:35 | 8439 | 9.404 |
| 03/30/2026 17:35 | 14784 | 9.404 |
| 03/30/2026 17:35 | 8131 | 9.404 |
| 03/30/2026 17:35 | 10319 | 9.404 |
| 03/30/2026 17:35 | 2690 | 9.404 |
| 03/30/2026 17:35 | 11307 | 9.404 |
| 03/30/2026 17:35 | 140 | 9.404 |
| 03/30/2026 17:35 | 136 | 9.404 |
| 03/30/2026 17:35 | 22503 | 9.404 |
| 03/30/2026 17:35 | 23217 | 9.404 |
| 03/30/2026 17:35 | 2048 | 9.404 |
| 03/30/2026 17:35 | 4919 | 9.404 |
| 03/30/2026 17:35 | 2384 | 9.404 |
| 03/30/2026 17:35 | 9627 | 9.404 |
| 03/30/2026 17:35 | 9915 | 9.404 |
| 03/30/2026 17:35 | 2010 | 9.404 |
| 03/30/2026 17:35 | 9768 | 9.404 |
| 03/30/2026 17:35 | 29671 | 9.404 |
| 03/30/2026 17:35 | 12108 | 9.404 |
| 03/30/2026 17:35 | 12492 | 9.404 |
| 03/30/2026 17:35 | 30836 | 9.404 |
| 03/30/2026 17:35 | 3363 | 9.404 |
| 03/30/2026 17:35 | 29888 | 9.404 |
| 03/30/2026 17:35 | 8131 | 9.404 |
| 03/30/2026 17:35 | 9282 | 9.404 |
| 03/30/2026 17:35 | 1655 | 9.404 |
| 03/30/2026 17:35 | 835 | 9.404 |
| 03/30/2026 17:35 | 514 | 9.404 |
| 03/30/2026 17:35 | 2856 | 9.404 |
| 03/30/2026 17:35 | 2439 | 9.404 |
| 03/30/2026 17:35 | 320 | 9.404 |
| 03/30/2026 17:35 | 218 | 9.404 |
| 03/30/2026 17:35 | 42 | 9.404 |
| 03/30/2026 17:35 | 102 | 9.404 |
| 03/30/2026 17:35 | 180 | 9.404 |
| 03/30/2026 17:35 | 6 | 9.404 |
| 03/30/2026 17:35 | 25135 | 9.404 |
| 03/30/2026 17:35 | 24680 | 9.404 |
| 03/30/2026 17:35 | 31097 | 9.404 |
| 03/30/2026 17:35 | 87541 | 9.404 |
| 03/30/2026 17:35 | 7302 | 9.404 |
| 03/30/2026 17:35 | 11888 | 9.404 |
| 03/30/2026 17:35 | 6046 | 9.404 |
| 03/30/2026 17:35 | 1500 | 9.404 |
| 03/30/2026 17:35 | 1953 | 9.404 |
| 03/30/2026 17:35 | 41305 | 9.404 |
| 03/30/2026 17:35 | 920 | 9.404 |
| 03/30/2026 17:35 | 7115 | 9.404 |
| 03/30/2026 17:35 | 2482 | 9.404 |
| 03/30/2026 17:35 | 4510 | 9.404 |
| 03/30/2026 17:35 | 14101 | 9.404 |
| 03/30/2026 17:35 | 1856 | 9.404 |
| 03/30/2026 17:35 | 13213 | 9.404 |
| 03/30/2026 17:35 | 20328 | 9.404 |
| 03/30/2026 17:35 | 1761 | 9.404 |
| 03/30/2026 17:35 | 716 | 9.404 |
| 03/30/2026 17:35 | 29556 | 9.404 |
| 03/30/2026 17:35 | 1667 | 9.404 |
| 03/30/2026 17:35 | 13213 | 9.404 |
| 03/30/2026 17:35 | 1557 | 9.404 |
| 03/30/2026 17:35 | 37069 | 9.404 |
| 03/30/2026 17:35 | 1477 | 9.404 |
| 03/30/2026 17:35 | 4952 | 9.404 |
| 03/30/2026 17:35 | 14229 | 9.404 |
| 03/30/2026 17:35 | 1377 | 9.404 |
| 03/30/2026 17:35 | 22360 | 9.404 |
| 03/30/2026 17:35 | 7713 | 9.404 |
| 03/30/2026 17:35 | 33583 | 9.404 |
| 03/30/2026 17:35 | 1308 | 9.404 |
| 03/30/2026 17:35 | 1232 | 9.404 |
| 03/30/2026 17:35 | 21344 | 9.404 |
| 03/30/2026 17:35 | 2063 | 9.404 |
| 03/30/2026 17:35 | 7039 | 9.404 |
| 03/30/2026 17:35 | 12242 | 9.404 |
| 03/30/2026 17:35 | 100751 | 9.404 |
| 03/30/2026 17:35 | 16000 | 9.404 |
| 03/30/2026 17:35 | 26134 | 9.404 |
| 03/30/2026 17:35 | 15246 | 9.404 |
| 03/30/2026 17:35 | 28459 | 9.404 |
| 03/30/2026 17:35 | 31139 | 9.404 |
| 03/30/2026 17:35 | 20029 | 9.404 |
| 03/30/2026 17:35 | 51725 | 9.404 |
| 03/30/2026 17:35 | 4324 | 9.404 |
| 03/30/2026 17:35 | 8353 | 9.404 |
| 03/30/2026 17:35 | 18946 | 9.404 |
| 03/30/2026 17:35 | 27299 | 9.404 |
| 03/30/2026 17:35 | 25932 | 9.404 |
| 03/30/2026 17:35 | 1367 | 9.404 |
| 03/30/2026 17:35 | 571 | 9.404 |
| 03/30/2026 17:35 | 12317 | 9.404 |
| 03/30/2026 17:35 | 2994 | 9.404 |
| 03/30/2026 17:35 | 2949 | 9.404 |
| 03/30/2026 17:35 | 4204 | 9.404 |
| 03/30/2026 17:35 | 4147 | 9.404 |
| 03/30/2026 17:35 | 9898 | 9.404 |
| 03/30/2026 17:35 | 4421 | 9.404 |
| 03/30/2026 17:35 | 7187 | 9.404 |
| 03/30/2026 17:35 | 2877 | 9.404 |
| 03/30/2026 17:35 | 468 | 9.404 |
| 03/30/2026 17:35 | 7846 | 9.404 |
| 03/30/2026 17:35 | 201 | 9.404 |
| 03/30/2026 17:35 | 4022 | 9.404 |
| 03/30/2026 17:35 | 119 | 9.404 |
| 03/30/2026 17:35 | 14773 | 9.404 |
| 03/30/2026 17:35 | 47365 | 9.404 |
| 03/30/2026 17:35 | 17142 | 9.404 |
| 03/30/2026 17:35 | 434 | 9.404 |
| 03/30/2026 17:35 | 1910 | 9.404 |
| 03/30/2026 17:35 | 40695 | 9.404 |
| 03/30/2026 17:35 | 9382 | 9.404 |
| 03/30/2026 17:35 | 2971 | 9.404 |
| 03/30/2026 17:35 | 1609 | 9.404 |
| 03/30/2026 17:35 | 52088 | 9.404 |
| 03/30/2026 17:35 | 33082 | 9.404 |
| 03/30/2026 17:35 | 208 | 9.404 |
| 03/30/2026 17:35 | 36844 | 9.404 |
| 03/30/2026 17:35 | 821 | 9.404 |
| 03/30/2026 17:35 | 25665 | 9.404 |
| 03/30/2026 17:35 | 132350 | 9.404 |
| 03/30/2026 17:35 | 41645 | 9.404 |
| 03/30/2026 17:35 | 32659 | 9.404 |
| 03/30/2026 17:35 | 108425 | 9.404 |
| 03/30/2026 17:35 | 312 | 9.404 |
| 03/30/2026 17:35 | 15 | 9.404 |
| 03/30/2026 17:35 | 3668 | 9.404 |
| 03/30/2026 17:35 | 56 | 9.404 |
| 03/30/2026 17:35 | 118066 | 9.404 |
| 03/30/2026 17:35 | 9798 | 9.404 |
| 03/30/2026 17:35 | 21904 | 9.404 |
| 03/30/2026 17:35 | 89570 | 9.404 |
| 03/30/2026 17:35 | 32168 | 9.404 |
| 03/30/2026 17:35 | 4077 | 9.404 |
| 03/30/2026 17:35 | 24925 | 9.404 |
| 03/30/2026 17:35 | 61170 | 9.404 |
| 03/30/2026 17:35 | 68707 | 9.404 |
| 03/30/2026 17:35 | 3868 | 9.404 |
| 03/30/2026 17:35 | 4149 | 9.404 |
| 03/30/2026 17:35 | 1697 | 9.404 |
| 03/30/2026 17:35 | 5430 | 9.404 |
| 03/30/2026 17:35 | 10315 | 9.404 |
| 03/30/2026 17:35 | 29107 | 9.404 |
| 03/30/2026 17:35 | 12902 | 9.404 |
| 03/30/2026 17:35 | 45820 | 9.404 |
| 03/30/2026 17:35 | 60556 | 9.404 |
| 03/30/2026 17:35 | 201447 | 9.404 |
| 03/30/2026 17:35 | 49044 | 9.404 |
| 03/30/2026 17:35 | 11199 | 9.404 |
| 03/30/2026 17:35 | 13996 | 9.404 |
| 03/30/2026 17:35 | 13214 | 9.404 |
| 03/30/2026 17:35 | 56 | 9.404 |
| 03/30/2026 17:35 | 58 | 9.404 |
| 03/30/2026 17:35 | 172 | 9.404 |
| 03/30/2026 17:35 | 68463 | 9.404 |
| 03/30/2026 17:35 | 43160 | 9.404 |
| 03/30/2026 17:35 | 2358 | 9.404 |
| 03/30/2026 17:35 | 4000 | 9.404 |
| 03/30/2026 17:35 | 70000 | 9.404 |
| 03/30/2026 17:35 | 3613 | 9.404 |
| 03/30/2026 17:35 | 45965 | 9.404 |
| 03/30/2026 17:35 | 7846 | 9.404 |
| 03/30/2026 17:35 | 2828 | 9.404 |
| 03/30/2026 17:35 | 821 | 9.404 |
| 03/30/2026 17:35 | 733 | 9.404 |
| 03/30/2026 17:35 | 898 | 9.404 |
| 03/30/2026 17:35 | 574 | 9.404 |
| 03/30/2026 17:35 | 979 | 9.404 |
| 03/30/2026 17:35 | 656 | 9.404 |
| 03/30/2026 17:35 | 1143 | 9.404 |
| 03/30/2026 17:35 | 791 | 9.404 |
| 03/30/2026 17:35 | 235 | 9.404 |
| 03/30/2026 17:35 | 879 | 9.404 |
| 03/30/2026 17:35 | 558 | 9.404 |
| 03/30/2026 17:35 | 150 | 9.404 |
| 03/30/2026 17:35 | 9425 | 9.404 |
| 03/30/2026 17:35 | 26022 | 9.404 |
| 03/30/2026 17:35 | 339 | 9.404 |
| 03/30/2026 17:35 | 1581 | 9.404 |
| 03/30/2026 17:35 | 5490 | 9.404 |
| 03/30/2026 17:35 | 10252 | 9.404 |
| 03/30/2026 17:35 | 208 | 9.404 |
| 03/30/2026 17:35 | 558 | 9.404 |
| 03/30/2026 17:35 | 239620 | 9.404 |
| 03/30/2026 17:35 | 660 | 9.404 |
| 03/30/2026 17:35 | 25815 | 9.404 |
| 03/30/2026 17:35 | 1809 | 9.404 |
| 03/30/2026 17:35 | 95 | 9.404 |
| 03/30/2026 17:35 | 3944 | 9.404 |
| 03/30/2026 17:35 | 1662 | 9.404 |
| 03/30/2026 17:35 | 19750 | 9.404 |
| 03/30/2026 17:35 | 45 | 9.404 |
| 03/30/2026 17:35 | 15289 | 9.404 |
| 03/30/2026 17:35 | 114599 | 9.404 |
| 03/30/2026 17:35 | 30 | 9.404 |
| 03/30/2026 17:35 | 16102 | 9.404 |
| 03/30/2026 17:35 | 3379 | 9.404 |
| 03/30/2026 17:35 | 1684 | 9.404 |
| 03/30/2026 17:35 | 26 | 9.404 |
| 03/30/2026 17:35 | 107 | 9.404 |
| 03/30/2026 17:35 | 81 | 9.404 |
| 03/30/2026 17:35 | 66613 | 9.404 |
| 03/30/2026 17:35 | 15255 | 9.404 |
| 03/30/2026 17:35 | 543 | 9.404 |
| 03/30/2026 17:35 | 49315 | 9.404 |
| 03/30/2026 17:35 | 1 | 9.404 |
| 03/30/2026 17:35 | 1 | 9.404 |
| 03/30/2026 17:35 | 153 | 9.404 |
| 03/30/2026 17:35 | 9495 | 9.404 |
| 03/30/2026 17:35 | 1890 | 9.404 |
| 03/30/2026 17:35 | 21700 | 9.404 |
| 03/30/2026 17:35 | 62281 | 9.404 |
| 03/30/2026 17:35 | 13001 | 9.404 |
| 03/30/2026 17:35 | 73 | 9.404 |
| 03/30/2026 17:35 | 7005 | 9.404 |
| 03/30/2026 17:35 | 73 | 9.404 |
| 03/30/2026 17:35 | 1982 | 9.404 |
| 03/30/2026 17:35 | 391 | 9.404 |
| 03/30/2026 17:35 | 17838 | 9.404 |
| 03/30/2026 17:35 | 5326 | 9.404 |
| 03/30/2026 17:35 | 19829 | 9.404 |
| 03/30/2026 17:35 | 10458 | 9.404 |
| 03/30/2026 17:35 | 1544 | 9.404 |
| 03/30/2026 17:35 | 24718 | 9.404 |
| 03/30/2026 17:35 | 10824 | 9.404 |
| 03/30/2026 17:35 | 5581 | 9.404 |
| 03/30/2026 17:35 | 697 | 9.404 |
| 03/30/2026 17:35 | 2378 | 9.404 |
| 03/30/2026 17:35 | 3441 | 9.404 |
| 03/30/2026 17:35 | 3856 | 9.404 |
| 03/30/2026 17:35 | 6054 | 9.404 |
| 03/30/2026 17:35 | 441 | 9.404 |
| 03/30/2026 17:35 | 1709 | 9.404 |
| 03/30/2026 17:35 | 9461 | 9.404 |
| 03/30/2026 17:35 | 184 | 9.404 |
| 03/30/2026 17:35 | 10 | 9.404 |
| 03/30/2026 17:35 | 8261 | 9.404 |
| 03/30/2026 17:35 | 78392 | 9.404 |
| 03/30/2026 17:35 | 9 | 9.404 |
| 03/30/2026 17:35 | 58737 | 9.404 |
| 03/30/2026 17:35 | 7152 | 9.404 |
| 03/30/2026 17:35 | 6391 | 9.404 |
| 03/30/2026 17:35 | 19999 | 9.404 |
| 03/30/2026 17:35 | 2000 | 9.404 |
| 03/30/2026 17:35 | 9376 | 9.404 |
| 03/30/2026 17:35 | 20971 | 9.404 |
| 03/30/2026 17:35 | 14771 | 9.404 |
| 03/30/2026 17:35 | 1039 | 9.404 |
| 03/30/2026 17:35 | 7266 | 9.404 |
| 03/30/2026 17:35 | 2011 | 9.404 |
| 03/30/2026 17:35 | 8283 | 9.404 |
| 03/30/2026 17:35 | 574 | 9.404 |
| 03/30/2026 17:35 | 576 | 9.404 |
| 03/30/2026 17:35 | 6621 | 9.404 |
| 03/30/2026 17:35 | 1727 | 9.404 |
| 03/30/2026 17:35 | 2903 | 9.404 |
| 03/30/2026 17:35 | 121333 | 9.404 |
| 03/30/2026 17:35 | 246 | 9.404 |
| 03/30/2026 17:35 | 11498 | 9.404 |
| 03/30/2026 17:35 | 5093 | 9.404 |
| 03/30/2026 17:35 | 5095 | 9.404 |
| 03/30/2026 17:35 | 7570 | 9.404 |
| 03/30/2026 17:35 | 4281 | 9.404 |
| 03/30/2026 17:35 | 3432 | 9.404 |
| 03/30/2026 17:35 | 3943 | 9.404 |
| 03/30/2026 17:35 | 5410 | 9.404 |
| 03/30/2026 17:35 | 55 | 9.404 |
| 03/30/2026 17:35 | 30592 | 9.404 |
| 03/30/2026 17:35 | 8408 | 9.404 |
| 03/30/2026 17:35 | 8235 | 9.404 |
| 03/30/2026 17:35 | 10000 | 9.404 |
| 03/30/2026 17:35 | 193 | 9.404 |
| 03/30/2026 17:35 | 177145 | 9.404 |
| 03/30/2026 17:35 | 108680 | 9.404 |
| 03/30/2026 17:35 | 13705 | 9.404 |
| 03/30/2026 17:35 | 15638 | 9.404 |
| 03/30/2026 17:35 | 13454 | 9.404 |
| 03/30/2026 17:35 | 10000 | 9.404 |
| 03/30/2026 17:35 | 82458 | 9.404 |
| 03/30/2026 17:35 | 1131 | 9.404 |
| 03/30/2026 17:35 | 75210 | 9.404 |
| 03/30/2026 17:35 | 69676 | 9.404 |
| 03/30/2026 17:35 | 1227 | 9.404 |
| 03/30/2026 17:35 | 24015 | 9.404 |
| 03/30/2026 17:35 | 111844 | 9.404 |
| 03/30/2026 17:35 | 15192 | 9.404 |
| 03/30/2026 17:35 | 17945 | 9.404 |
| 03/30/2026 17:35 | 3073 | 9.404 |
| 03/30/2026 17:35 | 1397 | 9.404 |
| 03/30/2026 17:35 | 5119 | 9.404 |
| 03/30/2026 17:35 | 361 | 9.404 |
| 03/30/2026 17:35 | 15418 | 9.404 |
| 03/30/2026 17:35 | 2228 | 9.404 |
| 03/30/2026 17:35 | 567 | 9.404 |
| 03/30/2026 17:35 | 16 | 9.404 |
| 03/30/2026 17:35 | 127 | 9.404 |
| 03/30/2026 17:35 | 2640 | 9.404 |
| 03/30/2026 17:35 | 15161 | 9.404 |
| 03/30/2026 17:35 | 420 | 9.404 |
| 03/30/2026 17:35 | 4425 | 9.404 |
| 03/30/2026 17:35 | 3 | 9.404 |
| 03/30/2026 17:35 | 351730 | 9.404 |
| 03/30/2026 17:35 | 42031 | 9.404 |
| 03/30/2026 17:35 | 2355 | 9.404 |
| 03/30/2026 17:35 | 863 | 9.404 |
| 03/30/2026 17:35 | 220 | 9.404 |
| 03/30/2026 17:35 | 15 | 9.404 |
| 03/30/2026 17:35 | 1258 | 9.404 |
| 03/30/2026 17:35 | 11413 | 9.404 |
| 03/30/2026 17:35 | 6857 | 9.404 |
| 03/30/2026 17:35 | 788 | 9.404 |
| 03/30/2026 17:35 | 38616 | 9.404 |
| 03/30/2026 17:35 | 66435 | 9.404 |
| 03/30/2026 17:35 | 229 | 9.404 |
| 03/30/2026 17:35 | 1622 | 9.404 |
| 03/30/2026 17:35 | 1636 | 9.404 |
| 03/30/2026 17:35 | 376 | 9.404 |
| 03/30/2026 17:35 | 5551 | 9.404 |
| 03/30/2026 17:35 | 1849 | 9.404 |
| 03/30/2026 17:35 | 26641 | 9.404 |
| 03/30/2026 17:35 | 116 | 9.404 |
| 03/30/2026 17:35 | 383 | 9.404 |
| 03/30/2026 17:35 | 805 | 9.404 |
| 03/30/2026 17:35 | 247 | 9.404 |
| 03/30/2026 17:35 | 2350 | 9.404 |
| 03/30/2026 17:35 | 79 | 9.404 |
| 03/30/2026 17:35 | 1023 | 9.404 |
| 03/30/2026 17:35 | 3925 | 9.404 |
| 03/30/2026 17:35 | 1578 | 9.404 |
| 03/30/2026 17:35 | 3577 | 9.404 |
| 03/30/2026 17:35 | 9255 | 9.404 |
| 03/30/2026 17:35 | 97 | 9.404 |
| 03/30/2026 17:35 | 99 | 9.404 |
| 03/30/2026 17:35 | 295 | 9.404 |
| 03/30/2026 17:35 | 645 | 9.404 |
| 03/30/2026 17:35 | 645 | 9.404 |
| 03/30/2026 17:35 | 1935 | 9.404 |
| 03/30/2026 17:35 | 77598 | 9.404 |
| 03/30/2026 17:35 | 3000 | 9.404 |
| 03/30/2026 17:35 | 129133 | 9.404 |
| 03/30/2026 17:35 | 1351 | 9.404 |
| 03/30/2026 17:35 | 34908 | 9.404 |
| 03/30/2026 17:35 | 1798 | 9.404 |
| 03/30/2026 17:35 | 21789 | 9.404 |
| 03/30/2026 17:35 | 21593 | 9.404 |
| 03/30/2026 17:35 | 43594 | 9.404 |
| 03/30/2026 17:35 | 4130 | 9.404 |
| 03/30/2026 17:35 | 4284 | 9.404 |
| 03/30/2026 17:35 | 7222 | 9.404 |
| 03/30/2026 17:35 | 86442 | 9.404 |
| 03/30/2026 17:35 | 7024 | 9.404 |
| 03/30/2026 17:35 | 13595 | 9.404 |
| 03/30/2026 17:35 | 342 | 9.404 |
| 03/30/2026 17:35 | 4906 | 9.404 |
| 03/30/2026 17:35 | 47 | 9.404 |
| 03/30/2026 17:35 | 341180 | 9.404 |
| 03/30/2026 17:35 | 437137 | 9.404 |
| 03/30/2026 17:35 | 1201 | 9.404 |
| 03/30/2026 17:35 | 162544 | 9.404 |
| 03/30/2026 17:35 | 80155 | 9.404 |
| 03/30/2026 17:35 | 34 | 9.404 |
| 03/30/2026 17:35 | 80 | 9.404 |
| 03/30/2026 17:35 | 357 | 9.404 |
| 03/30/2026 17:35 | 28 | 9.404 |
| 03/30/2026 17:35 | 32803 | 9.404 |
| 03/30/2026 17:35 | 9494 | 9.404 |
| 03/30/2026 17:35 | 6661 | 9.404 |
| 03/30/2026 17:35 | 39368 | 9.404 |
| 03/30/2026 17:35 | 48932 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 2320 | 9.404 |
| 03/30/2026 17:35 | 26848 | 9.404 |
| 03/30/2026 17:35 | 26848 | 9.404 |
| 03/30/2026 17:35 | 64832 | 9.404 |
| 03/30/2026 17:35 | 5005 | 9.404 |
| 03/30/2026 17:35 | 11276 | 9.404 |
| 03/30/2026 17:35 | 25153 | 9.404 |
| 03/30/2026 17:35 | 9741 | 9.404 |
| 03/30/2026 17:35 | 23270 | 9.404 |
| 03/30/2026 17:35 | 28000 | 9.404 |
| 03/30/2026 17:35 | 7051 | 9.404 |
| 03/30/2026 17:35 | 3264 | 9.404 |
| 03/30/2026 17:35 | 402 | 9.404 |
| 03/30/2026 17:35 | 20920 | 9.404 |
| 03/30/2026 17:35 | 4929 | 9.404 |
| 03/30/2026 17:35 | 84 | 9.404 |
| 03/30/2026 17:35 | 12 | 9.404 |
| 03/30/2026 17:35 | 3239 | 9.404 |
| 03/30/2026 17:35 | 2650 | 9.404 |
| 03/30/2026 17:35 | 6729 | 9.404 |
| 03/30/2026 17:35 | 2418 | 9.404 |
| 03/30/2026 17:35 | 100133 | 9.404 |
| 03/30/2026 17:35 | 8168 | 9.404 |
| 03/30/2026 17:35 | 17127 | 9.404 |
| 03/30/2026 17:35 | 2199 | 9.404 |
| 03/30/2026 17:35 | 29448 | 9.404 |
| 03/30/2026 17:35 | 41 | 9.404 |
| 03/30/2026 17:35 | 170 | 9.404 |
| 03/30/2026 17:35 | 154 | 9.404 |
| 03/30/2026 17:35 | 16252 | 9.404 |
| 03/30/2026 17:35 | 12487 | 9.404 |
| 03/30/2026 17:35 | 115 | 9.404 |
| 03/30/2026 17:35 | 9095 | 9.404 |
| 03/30/2026 17:35 | 8233 | 9.404 |
| 03/30/2026 17:35 | 26213 | 9.404 |
| 03/30/2026 17:35 | 8471 | 9.404 |
| 03/30/2026 17:35 | 11484 | 9.404 |
| 03/30/2026 17:35 | 9900 | 9.404 |
| 03/30/2026 17:35 | 6472 | 9.404 |
| 03/30/2026 17:35 | 1997 | 9.404 |
| 03/30/2026 17:35 | 2410 | 9.404 |
| 03/30/2026 17:35 | 5072 | 9.404 |
| 03/30/2026 17:35 | 994 | 9.404 |
| 03/30/2026 17:35 | 939 | 9.404 |
| 03/30/2026 17:35 | 320 | 9.404 |
| 03/30/2026 17:35 | 39458 | 9.404 |
| 03/30/2026 17:35 | 2466 | 9.404 |
| 03/30/2026 17:35 | 110759 | 9.404 |
| 03/30/2026 17:35 | 6710 | 9.404 |
| 03/30/2026 17:35 | 1156 | 9.404 |
| 03/30/2026 17:35 | 28144 | 9.404 |
| 03/30/2026 17:35 | 8687 | 9.404 |
| 03/30/2026 17:35 | 2441 | 9.404 |
| 03/30/2026 17:35 | 1505 | 9.404 |
| 03/30/2026 17:35 | 95 | 9.404 |
| 03/30/2026 17:35 | 1026 | 9.404 |
| 03/30/2026 17:35 | 74 | 9.404 |
| 03/30/2026 17:35 | 84627 | 9.404 |
| 03/30/2026 17:35 | 4347 | 9.404 |
| 03/30/2026 17:35 | 1634 | 9.404 |
| 03/30/2026 17:35 | 430 | 9.404 |
| 03/30/2026 17:35 | 5570 | 9.404 |
| 03/30/2026 17:35 | 1097 | 9.404 |
| 03/30/2026 17:35 | 1287 | 9.404 |
| 03/30/2026 17:35 | 33968 | 9.404 |
| 03/30/2026 17:35 | 18177 | 9.404 |
| 03/30/2026 17:35 | 4910 | 9.404 |
| 03/30/2026 17:35 | 32488 | 9.404 |
| 03/30/2026 17:35 | 102011 | 9.404 |
| 03/30/2026 17:35 | 1 | 9.404 |
| 03/30/2026 17:35 | 1859 | 9.404 |
| 03/30/2026 17:35 | 1752 | 9.404 |
| 03/30/2026 17:35 | 5438 | 9.404 |
| 03/30/2026 17:35 | 562 | 9.404 |
| 03/30/2026 17:35 | 2438 | 9.404 |
| 03/30/2026 17:35 | 3062 | 9.404 |
| 03/30/2026 17:35 | 1871 | 9.404 |
| 03/30/2026 17:35 | 600 | 9.404 |
| 03/30/2026 17:35 | 5400 | 9.404 |
| 03/30/2026 17:35 | 1000 | 9.404 |
| 03/30/2026 17:35 | 200 | 9.404 |
| 03/30/2026 17:35 | 6147 | 9.404 |
| 03/30/2026 17:35 | 24843 | 9.404 |
| 03/30/2026 17:35 | 8571 | 9.404 |
| 03/30/2026 17:35 | 1170 | 9.404 |
| 03/30/2026 17:35 | 11034 | 9.404 |
| 03/30/2026 17:35 | 1 | 9.404 |
| 03/30/2026 17:35 | 75 | 9.404 |
| 03/30/2026 17:35 | 216 | 9.404 |
| 03/30/2026 17:35 | 1 | 9.404 |
| 03/30/2026 17:35 | 6399 | 9.404 |
| 03/30/2026 17:35 | 1015 | 9.404 |
| 03/30/2026 17:35 | 520 | 9.404 |
| 03/30/2026 17:35 | 1781 | 9.404 |
| 03/30/2026 17:35 | 6427 | 9.404 |
| 03/30/2026 17:35 | 32 | 9.404 |
| 03/30/2026 17:35 | 16335 | 9.404 |
| 03/30/2026 17:35 | 5388 | 9.404 |
| 03/30/2026 17:35 | 16 | 9.404 |
| 03/30/2026 17:35 | 1 | 9.404 |
| 03/30/2026 17:35 | 12560 | 9.404 |
| 03/30/2026 17:35 | 7353 | 9.404 |
| 03/30/2026 17:35 | 10054 | 9.404 |
| 03/30/2026 17:35 | 38 | 9.404 |
| 03/30/2026 17:35 | 237 | 9.404 |
| 03/30/2026 17:35 | 2550 | 9.404 |
| 03/30/2026 17:35 | 128 | 9.404 |
| 03/30/2026 17:35 | 550 | 9.404 |
| 03/30/2026 17:35 | 174 | 9.404 |
| 03/30/2026 17:35 | 272 | 9.404 |
| 03/30/2026 17:35 | 65 | 9.404 |
| 03/30/2026 17:35 | 37019 | 9.404 |
| 03/30/2026 17:35 | 2 | 9.404 |
| 03/30/2026 17:35 | 6 | 9.404 |
| 03/30/2026 17:35 | 178 | 9.404 |
| 03/30/2026 17:35 | 2472 | 9.404 |
| 03/30/2026 17:35 | 2905 | 9.404 |
| 03/30/2026 17:35 | 733 | 9.404 |
| 03/30/2026 17:35 | 429 | 9.404 |
| 03/30/2026 17:35 | 1006 | 9.404 |
| 03/30/2026 17:35 | 1363 | 9.404 |
| 03/30/2026 17:35 | 24363 | 9.404 |
| 03/30/2026 17:35 | 1927 | 9.404 |
| 03/30/2026 17:35 | 3609 | 9.404 |
| 03/30/2026 17:35 | 13537 | 9.404 |
| 03/30/2026 17:35 | 7407 | 9.404 |
| 03/30/2026 17:35 | 13 | 9.404 |
| 03/30/2026 17:35 | 18 | 9.404 |
| 03/30/2026 17:35 | 5 | 9.404 |
| 03/30/2026 17:35 | 57 | 9.404 |
| 03/30/2026 17:35 | 3322 | 9.404 |
| 03/30/2026 17:35 | 3900 | 9.404 |
| 03/30/2026 17:35 | 1700 | 9.404 |
| 03/30/2026 17:29 | 413 | 9.388 |
| 03/30/2026 17:29 | 1403 | 9.387 |
| 03/30/2026 17:29 | 524 | 9.388 |
| 03/30/2026 17:29 | 10 | 9.387 |
| 03/30/2026 17:29 | 229 | 9.389 |
| 03/30/2026 17:29 | 274 | 9.3885 |
| 03/30/2026 17:29 | 274 | 9.3885 |
| 03/30/2026 17:29 | 274 | 9.389 |
| 03/30/2026 17:29 | 274 | 9.389 |
| 03/30/2026 17:29 | 842 | 9.389 |
| 03/30/2026 17:29 | 1326 | 9.389 |
| 03/30/2026 17:29 | 840 | 9.39 |
| 03/30/2026 17:29 | 9 | 9.389 |
| 03/30/2026 17:29 | 3556 | 9.388 |
| 03/30/2026 17:29 | 522 | 9.388 |
| 03/30/2026 17:29 | 9 | 9.389 |
| 03/30/2026 17:29 | 108 | 9.392 |
| 03/30/2026 17:29 | 150 | 9.39 |
| 03/30/2026 17:29 | 933 | 9.39 |
| 03/30/2026 17:29 | 231 | 9.3895 |
| 03/30/2026 17:29 | 1411 | 9.388 |
| 03/30/2026 17:29 | 1411 | 9.388 |
| 03/30/2026 17:29 | 836 | 9.388 |
| 03/30/2026 17:29 | 1411 | 9.388 |
| 03/30/2026 17:29 | 1061 | 9.387 |
| 03/30/2026 17:29 | 849 | 9.387 |
| 03/30/2026 17:29 | 1164 | 9.3875 |
| 03/30/2026 17:29 | 572 | 9.388 |
| 03/30/2026 17:29 | 831 | 9.388 |
| 03/30/2026 17:29 | 571 | 9.389 |
| 03/30/2026 17:29 | 208 | 9.391 |
| 03/30/2026 17:29 | 1440 | 9.392 |
| 03/30/2026 17:29 | 2700 | 9.392 |
| 03/30/2026 17:29 | 570 | 9.394 |
| 03/30/2026 17:29 | 180 | 9.394 |
| 03/30/2026 17:29 | 788 | 9.394 |
| 03/30/2026 17:28 | 524 | 9.3955 |
| 03/30/2026 17:28 | 417 | 9.396 |
| 03/30/2026 17:28 | 1 | 9.396 |
| 03/30/2026 17:28 | 500 | 9.395 |
| 03/30/2026 17:28 | 730 | 9.397 |
| 03/30/2026 17:28 | 100 | 9.397 |
| 03/30/2026 17:28 | 84 | 9.397 |
| 03/30/2026 17:28 | 172 | 9.396 |
| 03/30/2026 17:28 | 3000 | 9.395 |
| 03/30/2026 17:28 | 27 | 9.396 |
| 03/30/2026 17:28 | 840 | 9.396 |
| 03/30/2026 17:28 | 788 | 9.396 |
| 03/30/2026 17:28 | 1500 | 9.397 |
| 03/30/2026 17:28 | 31 | 9.395 |
| 03/30/2026 17:28 | 283 | 9.395 |
| 03/30/2026 17:28 | 513 | 9.395 |
| 03/30/2026 17:28 | 141 | 9.395 |
| 03/30/2026 17:28 | 492 | 9.395 |
| 03/30/2026 17:28 | 39 | 9.395 |
| 03/30/2026 17:28 | 356 | 9.395 |
| 03/30/2026 17:28 | 1 | 9.395 |
| 03/30/2026 17:28 | 257 | 9.394 |
| 03/30/2026 17:28 | 503 | 9.394 |
| 03/30/2026 17:28 | 925 | 9.393 |
| 03/30/2026 17:28 | 841 | 9.394 |
| 03/30/2026 17:28 | 1151 | 9.394 |
| 03/30/2026 17:28 | 656 | 9.394 |
| 03/30/2026 17:28 | 500 | 9.394 |
| 03/30/2026 17:28 | 927 | 9.394 |
| 03/30/2026 17:28 | 510 | 9.395 |
| 03/30/2026 17:28 | 842 | 9.393 |
| 03/30/2026 17:27 | 85 | 9.394 |
| 03/30/2026 17:27 | 300 | 9.394 |
| 03/30/2026 17:27 | 309 | 9.394 |
| 03/30/2026 17:27 | 1151 | 9.395 |
| 03/30/2026 17:27 | 481 | 9.395 |
| 03/30/2026 17:27 | 1755 | 9.395 |
| 03/30/2026 17:27 | 1985 | 9.395 |
| 03/30/2026 17:27 | 21 | 9.395 |
| 03/30/2026 17:27 | 1416 | 9.395 |
| 03/30/2026 17:27 | 848 | 9.395 |
| 03/30/2026 17:27 | 1522 | 9.395 |
| 03/30/2026 17:27 | 910 | 9.395 |
| 03/30/2026 17:27 | 304 | 9.395 |
| 03/30/2026 17:27 | 498 | 9.397 |
| 03/30/2026 17:27 | 2556 | 9.396 |
| 03/30/2026 17:27 | 198 | 9.396 |
| 03/30/2026 17:27 | 600 | 9.395 |
| 03/30/2026 17:27 | 1900 | 9.395 |
| 03/30/2026 17:27 | 450 | 9.395 |
| 03/30/2026 17:27 | 918 | 9.397 |
| 03/30/2026 17:27 | 144 | 9.397 |
| 03/30/2026 17:27 | 3 | 9.397 |
| 03/30/2026 17:27 | 1 | 9.396 |
| 03/30/2026 17:27 | 331 | 9.396 |
| 03/30/2026 17:27 | 857 | 9.396 |
| 03/30/2026 17:27 | 380 | 9.396 |
| 03/30/2026 17:27 | 1163 | 9.3955 |
| 03/30/2026 17:27 | 3 | 9.395 |
| 03/30/2026 17:26 | 308 | 9.396 |
| 03/30/2026 17:26 | 2302 | 9.396 |
| 03/30/2026 17:26 | 524 | 9.396 |
| 03/30/2026 17:26 | 2439 | 9.394 |
| 03/30/2026 17:26 | 851 | 9.393 |
| 03/30/2026 17:26 | 1 | 9.393 |
| 03/30/2026 17:26 | 85 | 9.393 |
| 03/30/2026 17:26 | 193 | 9.393 |
| 03/30/2026 17:26 | 607 | 9.393 |
| 03/30/2026 17:26 | 204 | 9.393 |
| 03/30/2026 17:26 | 381 | 9.392 |
| 03/30/2026 17:25 | 1660 | 9.392 |
| 03/30/2026 17:25 | 3000 | 9.392 |
| 03/30/2026 17:25 | 851 | 9.392 |
| 03/30/2026 17:25 | 400 | 9.393 |
| 03/30/2026 17:25 | 862 | 9.393 |
| 03/30/2026 17:25 | 545 | 9.393 |
| 03/30/2026 17:25 | 1091 | 9.394 |
| 03/30/2026 17:25 | 2096 | 9.394 |
| 03/30/2026 17:25 | 62 | 9.394 |
| 03/30/2026 17:25 | 231 | 9.395 |
| 03/30/2026 17:25 | 405 | 9.394 |
| 03/30/2026 17:25 | 3737 | 9.395 |
| 03/30/2026 17:25 | 1700 | 9.395 |
| 03/30/2026 17:25 | 950 | 9.395 |
| 03/30/2026 17:25 | 1788 | 9.395 |
| 03/30/2026 17:25 | 1825 | 9.395 |
| 03/30/2026 17:25 | 1740 | 9.395 |
| 03/30/2026 17:25 | 485 | 9.396 |
| 03/30/2026 17:25 | 2 | 9.396 |
| 03/30/2026 17:25 | 202 | 9.396 |
| 03/30/2026 17:25 | 1125 | 9.395 |
| 03/30/2026 17:25 | 550 | 9.394 |
| 03/30/2026 17:25 | 1 | 9.394 |
| 03/30/2026 17:25 | 1156 | 9.393 |
| 03/30/2026 17:25 | 194 | 9.394 |
| 03/30/2026 17:25 | 1005 | 9.395 |
| 03/30/2026 17:25 | 229 | 9.396 |
| 03/30/2026 17:25 | 1245 | 9.396 |
| 03/30/2026 17:25 | 1755 | 9.396 |
| 03/30/2026 17:25 | 198 | 9.394 |
| 03/30/2026 17:25 | 888 | 9.394 |
| 03/30/2026 17:25 | 381 | 9.394 |
| 03/30/2026 17:24 | 851 | 9.393 |
| 03/30/2026 17:24 | 23 | 9.393 |
| 03/30/2026 17:24 | 508 | 9.393 |
| 03/30/2026 17:24 | 2320 | 9.393 |
| 03/30/2026 17:24 | 85 | 9.394 |
| 03/30/2026 17:24 | 3872 | 9.394 |
| 03/30/2026 17:24 | 511 | 9.394 |
| 03/30/2026 17:24 | 150 | 9.396 |
| 03/30/2026 17:24 | 381 | 9.395 |
| 03/30/2026 17:24 | 787 | 9.395 |
| 03/30/2026 17:24 | 491 | 9.395 |
| 03/30/2026 17:23 | 70 | 9.397 |
| 03/30/2026 17:23 | 400 | 9.398 |
| 03/30/2026 17:23 | 656 | 9.397 |
| 03/30/2026 17:23 | 3974 | 9.392 |
| 03/30/2026 17:23 | 2463 | 9.392 |
| 03/30/2026 17:23 | 524 | 9.391 |
| 03/30/2026 17:23 | 198 | 9.39 |
| 03/30/2026 17:23 | 262 | 9.39 |
| 03/30/2026 17:22 | 200 | 9.389 |
| 03/30/2026 17:22 | 487 | 9.387 |
| 03/30/2026 17:22 | 332 | 9.386 |
| 03/30/2026 17:22 | 1755 | 9.386 |
| 03/30/2026 17:22 | 1151 | 9.386 |
| 03/30/2026 17:22 | 85 | 9.387 |
| 03/30/2026 17:22 | 844 | 9.387 |
| 03/30/2026 17:22 | 833 | 9.387 |
| 03/30/2026 17:22 | 524 | 9.388 |
| 03/30/2026 17:22 | 1000 | 9.388 |
| 03/30/2026 17:22 | 229 | 9.386 |
| 03/30/2026 17:22 | 22 | 9.387 |
| 03/30/2026 17:22 | 3297 | 9.387 |
| 03/30/2026 17:22 | 1117 | 9.387 |
| 03/30/2026 17:22 | 533 | 9.391 |
| 03/30/2026 17:21 | 2073 | 9.392 |
| 03/30/2026 17:21 | 985 | 9.392 |
| 03/30/2026 17:21 | 183 | 9.392 |
| 03/30/2026 17:21 | 585 | 9.393 |
| 03/30/2026 17:21 | 1544 | 9.393 |
| 03/30/2026 17:21 | 2882 | 9.393 |
| 03/30/2026 17:21 | 306 | 9.393 |
| 03/30/2026 17:21 | 285 | 9.393 |
| 03/30/2026 17:21 | 3955 | 9.391 |
| 03/30/2026 17:21 | 200 | 9.391 |
| 03/30/2026 17:21 | 447 | 9.391 |
| 03/30/2026 17:21 | 200 | 9.391 |
| 03/30/2026 17:20 | 150 | 9.392 |
| 03/30/2026 17:20 | 1755 | 9.392 |
| 03/30/2026 17:20 | 2129 | 9.392 |
| 03/30/2026 17:20 | 381 | 9.392 |
| 03/30/2026 17:20 | 492 | 9.391 |
| 03/30/2026 17:20 | 85 | 9.391 |
| 03/30/2026 17:20 | 590 | 9.391 |
| 03/30/2026 17:20 | 285 | 9.39 |
| 03/30/2026 17:20 | 1415 | 9.39 |
| 03/30/2026 17:20 | 1170 | 9.39 |
| 03/30/2026 17:20 | 960 | 9.39 |
| 03/30/2026 17:20 | 200 | 9.39 |
| 03/30/2026 17:20 | 2394 | 9.389 |
| 03/30/2026 17:20 | 400 | 9.388 |
| 03/30/2026 17:20 | 500 | 9.39 |
| 03/30/2026 17:20 | 801 | 9.39 |
| 03/30/2026 17:20 | 374 | 9.39 |
| 03/30/2026 17:20 | 176 | 9.39 |
| 03/30/2026 17:20 | 37 | 9.389 |
| 03/30/2026 17:20 | 540 | 9.388 |
| 03/30/2026 17:20 | 985 | 9.388 |
| 03/30/2026 17:20 | 1000 | 9.388 |
| 03/30/2026 17:20 | 2 | 9.386 |
| 03/30/2026 17:20 | 299 | 9.386 |
| 03/30/2026 17:20 | 652 | 9.388 |
| 03/30/2026 17:20 | 1398 | 9.388 |
| 03/30/2026 17:20 | 1000 | 9.388 |
| 03/30/2026 17:20 | 559 | 9.387 |
| 03/30/2026 17:20 | 1755 | 9.388 |
| 03/30/2026 17:20 | 500 | 9.388 |
| 03/30/2026 17:19 | 110 | 9.387 |
| 03/30/2026 17:19 | 1326 | 9.387 |
| 03/30/2026 17:19 | 1152 | 9.387 |
| 03/30/2026 17:19 | 823 | 9.387 |
| 03/30/2026 17:19 | 1051 | 9.384 |
| 03/30/2026 17:19 | 1 | 9.383 |
| 03/30/2026 17:19 | 1755 | 9.383 |
| 03/30/2026 17:19 | 215 | 9.382 |
| 03/30/2026 17:19 | 4200 | 9.382 |
| 03/30/2026 17:19 | 500 | 9.38 |
| 03/30/2026 17:19 | 250 | 9.381 |
| 03/30/2026 17:19 | 500 | 9.382 |
| 03/30/2026 17:19 | 21 | 9.382 |
| 03/30/2026 17:19 | 532 | 9.382 |
| 03/30/2026 17:19 | 60 | 9.383 |
| 03/30/2026 17:19 | 150 | 9.383 |
| 03/30/2026 17:19 | 1030 | 9.382 |
| 03/30/2026 17:19 | 600 | 9.381 |
| 03/30/2026 17:19 | 1326 | 9.385 |
| 03/30/2026 17:19 | 500 | 9.385 |
| 03/30/2026 17:19 | 1746 | 9.384 |
| 03/30/2026 17:19 | 850 | 9.384 |
| 03/30/2026 17:19 | 500 | 9.383 |
| 03/30/2026 17:19 | 180 | 9.383 |
| 03/30/2026 17:19 | 150 | 9.384 |
| 03/30/2026 17:18 | 85 | 9.384 |
| 03/30/2026 17:18 | 500 | 9.384 |
| 03/30/2026 17:18 | 1 | 9.383 |
| 03/30/2026 17:18 | 126 | 9.382 |
| 03/30/2026 17:18 | 1374 | 9.382 |
| 03/30/2026 17:18 | 1 | 9.381 |
| 03/30/2026 17:18 | 1059 | 9.381 |
| 03/30/2026 17:18 | 205 | 9.38 |
| 03/30/2026 17:18 | 469 | 9.38 |
| 03/30/2026 17:18 | 1326 | 9.38 |
| 03/30/2026 17:18 | 1755 | 9.38 |
| 03/30/2026 17:18 | 558 | 9.38 |
| 03/30/2026 17:18 | 1058 | 9.38 |
| 03/30/2026 17:18 | 10 | 9.381 |
| 03/30/2026 17:18 | 300 | 9.38 |
| 03/30/2026 17:18 | 1000 | 9.38 |
| 03/30/2026 17:18 | 1 | 9.379 |
| 03/30/2026 17:18 | 3352 | 9.379 |
| 03/30/2026 17:18 | 5756 | 9.379 |
| 03/30/2026 17:18 | 20329 | 9.379 |
| 03/30/2026 17:18 | 563 | 9.379 |
| 03/30/2026 17:18 | 219 | 9.378 |
| 03/30/2026 17:18 | 534 | 9.378 |
| 03/30/2026 17:18 | 1755 | 9.379 |
| 03/30/2026 17:18 | 381 | 9.379 |
| 03/30/2026 17:18 | 1372 | 9.378 |
| 03/30/2026 17:18 | 1100 | 9.378 |
| 03/30/2026 17:18 | 381 | 9.378 |
| 03/30/2026 17:18 | 1364 | 9.377 |
| 03/30/2026 17:18 | 381 | 9.376 |
| 03/30/2026 17:18 | 1326 | 9.375 |
| 03/30/2026 17:18 | 1 | 9.375 |
| 03/30/2026 17:18 | 774 | 9.375 |
| 03/30/2026 17:18 | 1078 | 9.375 |
| 03/30/2026 17:18 | 804 | 9.375 |
| 03/30/2026 17:18 | 479 | 9.375 |
| 03/30/2026 17:18 | 2000 | 9.375 |
| 03/30/2026 17:17 | 500 | 9.378 |
| 03/30/2026 17:17 | 523 | 9.378 |
| 03/30/2026 17:17 | 1000 | 9.38 |
| 03/30/2026 17:17 | 1000 | 9.38 |
| 03/30/2026 17:17 | 1151 | 9.378 |
| 03/30/2026 17:17 | 1033 | 9.378 |
| 03/30/2026 17:17 | 295 | 9.378 |
| 03/30/2026 17:17 | 3056 | 9.378 |
| 03/30/2026 17:17 | 811 | 9.378 |
| 03/30/2026 17:17 | 750 | 9.378 |
| 03/30/2026 17:17 | 323 | 9.379 |
| 03/30/2026 17:17 | 168 | 9.379 |
| 03/30/2026 17:17 | 524 | 9.38 |
| 03/30/2026 17:17 | 500 | 9.38 |
| 03/30/2026 17:17 | 100 | 9.381 |
| 03/30/2026 17:17 | 400 | 9.381 |
| 03/30/2026 17:17 | 347 | 9.379 |
| 03/30/2026 17:17 | 653 | 9.379 |
| 03/30/2026 17:17 | 500 | 9.379 |
| 03/30/2026 17:17 | 1000 | 9.379 |
| 03/30/2026 17:17 | 500 | 9.38 |
| 03/30/2026 17:17 | 1 | 9.379 |
| 03/30/2026 17:16 | 750 | 9.377 |
| 03/30/2026 17:16 | 500 | 9.378 |
| 03/30/2026 17:16 | 85 | 9.379 |
| 03/30/2026 17:16 | 1034 | 9.38 |
| 03/30/2026 17:16 | 10 | 9.38 |
| 03/30/2026 17:16 | 500 | 9.38 |
| 03/30/2026 17:16 | 150 | 9.381 |
| 03/30/2026 17:16 | 803 | 9.379 |
| 03/30/2026 17:16 | 1734 | 9.379 |
| 03/30/2026 17:16 | 500 | 9.378 |
| 03/30/2026 17:16 | 1000 | 9.377 |
| 03/30/2026 17:16 | 875 | 9.377 |
| 03/30/2026 17:16 | 500 | 9.377 |
| 03/30/2026 17:16 | 801 | 9.377 |
| 03/30/2026 17:16 | 524 | 9.378 |
| 03/30/2026 17:16 | 500 | 9.378 |
| 03/30/2026 17:16 | 1755 | 9.378 |
| 03/30/2026 17:16 | 1 | 9.378 |
| 03/30/2026 17:16 | 550 | 9.377 |
| 03/30/2026 17:16 | 1417 | 9.377 |
| 03/30/2026 17:16 | 1151 | 9.377 |
| 03/30/2026 17:16 | 18367 | 9.376 |
| 03/30/2026 17:16 | 1633 | 9.376 |
| 03/30/2026 17:16 | 799 | 9.376 |
| 03/30/2026 17:16 | 500 | 9.377 |
| 03/30/2026 17:16 | 798 | 9.377 |
| 03/30/2026 17:16 | 423 | 9.377 |
| 03/30/2026 17:15 | 1755 | 9.378 |
| 03/30/2026 17:15 | 1026 | 9.378 |
| 03/30/2026 17:15 | 1 | 9.378 |
| 03/30/2026 17:15 | 801 | 9.377 |
| 03/30/2026 17:15 | 412 | 9.377 |
| 03/30/2026 17:15 | 779 | 9.376 |
| 03/30/2026 17:15 | 381 | 9.375 |
| 03/30/2026 17:15 | 235 | 9.374 |
| 03/30/2026 17:15 | 46 | 9.373 |
| 03/30/2026 17:15 | 207 | 9.373 |
| 03/30/2026 17:15 | 801 | 9.372 |
| 03/30/2026 17:15 | 1000 | 9.372 |
| 03/30/2026 17:15 | 500 | 9.371 |
| 03/30/2026 17:15 | 2052 | 9.371 |
| 03/30/2026 17:15 | 1000 | 9.371 |
| 03/30/2026 17:15 | 1328 | 9.373 |
| 03/30/2026 17:15 | 4 | 9.373 |
| 03/30/2026 17:15 | 581 | 9.373 |
| 03/30/2026 17:15 | 1110 | 9.372 |
| 03/30/2026 17:15 | 1000 | 9.372 |
| 03/30/2026 17:15 | 1755 | 9.369 |
| 03/30/2026 17:15 | 51 | 9.369 |
| 03/30/2026 17:15 | 800 | 9.369 |
| 03/30/2026 17:15 | 478 | 9.37 |
| 03/30/2026 17:15 | 800 | 9.37 |
| 03/30/2026 17:15 | 7000 | 9.37 |
| 03/30/2026 17:15 | 1000 | 9.37 |
| 03/30/2026 17:15 | 300 | 9.372 |
| 03/30/2026 17:15 | 500 | 9.372 |
| 03/30/2026 17:15 | 500 | 9.372 |
| 03/30/2026 17:15 | 650 | 9.372 |
| 03/30/2026 17:15 | 381 | 9.372 |
| 03/30/2026 17:15 | 1000 | 9.372 |
| 03/30/2026 17:15 | 1000 | 9.372 |
| 03/30/2026 17:15 | 500 | 9.372 |
| 03/30/2026 17:15 | 500 | 9.372 |
| 03/30/2026 17:15 | 985 | 9.373 |
| 03/30/2026 17:15 | 2286 | 9.373 |
| 03/30/2026 17:15 | 381 | 9.373 |
| 03/30/2026 17:15 | 1000 | 9.373 |
| 03/30/2026 17:15 | 9 | 9.375 |
| 03/30/2026 17:15 | 26 | 9.375 |
| 03/30/2026 17:15 | 162 | 9.375 |
| 03/30/2026 17:15 | 799 | 9.375 |
| 03/30/2026 17:15 | 730 | 9.375 |
| 03/30/2026 17:15 | 520 | 9.376 |
| 03/30/2026 17:15 | 800 | 9.376 |
| 03/30/2026 17:15 | 1232 | 9.376 |
| 03/30/2026 17:15 | 500 | 9.377 |
| 03/30/2026 17:15 | 802 | 9.377 |
| 03/30/2026 17:15 | 500 | 9.379 |
| 03/30/2026 17:15 | 98 | 9.379 |
| 03/30/2026 17:15 | 337 | 9.379 |
| 03/30/2026 17:15 | 500 | 9.38 |
| 03/30/2026 17:15 | 500 | 9.38 |
| 03/30/2026 17:15 | 1152 | 9.379 |
| 03/30/2026 17:15 | 560 | 9.379 |
| 03/30/2026 17:15 | 1000 | 9.379 |
| 03/30/2026 17:15 | 533 | 9.379 |
| 03/30/2026 17:15 | 251 | 9.38 |
| 03/30/2026 17:15 | 180 | 9.38 |
| 03/30/2026 17:15 | 14 | 9.381 |
| 03/30/2026 17:15 | 500 | 9.381 |
| 03/30/2026 17:15 | 85 | 9.381 |
| 03/30/2026 17:15 | 440 | 9.381 |
| 03/30/2026 17:15 | 750 | 9.381 |
| 03/30/2026 17:15 | 950 | 9.381 |
| 03/30/2026 17:15 | 4000 | 9.381 |
| 03/30/2026 17:15 | 1900 | 9.381 |
| 03/30/2026 17:15 | 300 | 9.382 |
| 03/30/2026 17:15 | 297 | 9.382 |
| 03/30/2026 17:14 | 500 | 9.381 |
| 03/30/2026 17:14 | 837 | 9.381 |
| 03/30/2026 17:14 | 2 | 9.381 |
| 03/30/2026 17:14 | 215 | 9.381 |
| 03/30/2026 17:14 | 485 | 9.38 |
| 03/30/2026 17:14 | 1000 | 9.38 |
| 03/30/2026 17:14 | 506 | 9.38 |
| 03/30/2026 17:14 | 508 | 9.38 |
| 03/30/2026 17:14 | 1000 | 9.38 |
| 03/30/2026 17:14 | 1000 | 9.38 |
| 03/30/2026 17:14 | 1000 | 9.38 |
| 03/30/2026 17:14 | 318 | 9.38 |
| 03/30/2026 17:14 | 551 | 9.38 |
| 03/30/2026 17:14 | 756 | 9.38 |
| 03/30/2026 17:14 | 871 | 9.38 |
| 03/30/2026 17:14 | 1000 | 9.38 |
| 03/30/2026 17:14 | 46 | 9.38 |
| 03/30/2026 17:14 | 84 | 9.38 |
| 03/30/2026 17:14 | 70 | 9.38 |
| 03/30/2026 17:14 | 814 | 9.38 |
| 03/30/2026 17:14 | 381 | 9.38 |
| 03/30/2026 17:14 | 200 | 9.378 |
| 03/30/2026 17:14 | 967 | 9.379 |
| 03/30/2026 17:14 | 488 | 9.379 |
| 03/30/2026 17:14 | 1622 | 9.38 |
| 03/30/2026 17:14 | 820 | 9.38 |
| 03/30/2026 17:14 | 5000 | 9.38 |
| 03/30/2026 17:14 | 500 | 9.38 |
| 03/30/2026 17:14 | 1932 | 9.382 |
| 03/30/2026 17:14 | 251 | 9.382 |
| 03/30/2026 17:14 | 2000 | 9.382 |
| 03/30/2026 17:14 | 1000 | 9.382 |
| 03/30/2026 17:14 | 1796 | 9.383 |
| 03/30/2026 17:14 | 335 | 9.383 |
| 03/30/2026 17:14 | 1085 | 9.383 |
| 03/30/2026 17:14 | 2131 | 9.384 |
| 03/30/2026 17:14 | 251 | 9.384 |
| 03/30/2026 17:14 | 1074 | 9.384 |
| 03/30/2026 17:14 | 815 | 9.384 |
| 03/30/2026 17:14 | 2130 | 9.385 |
| 03/30/2026 17:14 | 819 | 9.385 |
| 03/30/2026 17:14 | 1 | 9.387 |
| 03/30/2026 17:14 | 2201 | 9.387 |
| 03/30/2026 17:14 | 1476 | 9.386 |
| 03/30/2026 17:14 | 258 | 9.387 |
| 03/30/2026 17:14 | 535 | 9.387 |
| 03/30/2026 17:13 | 85 | 9.387 |
| 03/30/2026 17:13 | 1000 | 9.388 |
| 03/30/2026 17:13 | 9 | 9.388 |
| 03/30/2026 17:13 | 704 | 9.391 |
| 03/30/2026 17:13 | 106 | 9.392 |
| 03/30/2026 17:13 | 753 | 9.393 |
| 03/30/2026 17:13 | 717 | 9.393 |
| 03/30/2026 17:13 | 519 | 9.393 |
| 03/30/2026 17:13 | 91 | 9.393 |
| 03/30/2026 17:13 | 165 | 9.393 |
| 03/30/2026 17:13 | 185 | 9.393 |
| 03/30/2026 17:13 | 85 | 9.394 |
| 03/30/2026 17:13 | 864 | 9.394 |
| 03/30/2026 17:13 | 1 | 9.394 |
| 03/30/2026 17:12 | 400 | 9.394 |
| 03/30/2026 17:12 | 38 | 9.394 |
| 03/30/2026 17:12 | 488 | 9.394 |
| 03/30/2026 17:12 | 1 | 9.392 |
| 03/30/2026 17:12 | 546 | 9.392 |
| 03/30/2026 17:12 | 10 | 9.392 |
| 03/30/2026 17:12 | 618 | 9.393 |
| 03/30/2026 17:12 | 381 | 9.393 |
| 03/30/2026 17:12 | 1 | 9.392 |
| 03/30/2026 17:12 | 1400 | 9.392 |
| 03/30/2026 17:12 | 381 | 9.392 |
| 03/30/2026 17:12 | 536 | 9.391 |
| 03/30/2026 17:12 | 1416 | 9.391 |
| 03/30/2026 17:12 | 150 | 9.392 |
| 03/30/2026 17:12 | 535 | 9.389 |
| 03/30/2026 17:12 | 779 | 9.388 |
| 03/30/2026 17:12 | 381 | 9.388 |
| 03/30/2026 17:12 | 346 | 9.387 |
| 03/30/2026 17:12 | 330 | 9.387 |
| 03/30/2026 17:12 | 1 | 9.387 |
| 03/30/2026 17:12 | 1100 | 9.386 |
| 03/30/2026 17:12 | 251 | 9.387 |
| 03/30/2026 17:12 | 649 | 9.386 |
| 03/30/2026 17:12 | 251 | 9.387 |
| 03/30/2026 17:12 | 360 | 9.389 |
| 03/30/2026 17:12 | 2840 | 9.389 |
| 03/30/2026 17:11 | 80 | 9.392 |
| 03/30/2026 17:11 | 8 | 9.393 |
| 03/30/2026 17:11 | 785 | 9.393 |
| 03/30/2026 17:11 | 815 | 9.393 |
| 03/30/2026 17:11 | 1385 | 9.396 |
| 03/30/2026 17:11 | 819 | 9.396 |
| 03/30/2026 17:11 | 1000 | 9.397 |
| 03/30/2026 17:11 | 1504 | 9.397 |
| 03/30/2026 17:11 | 422 | 9.397 |
| 03/30/2026 17:11 | 87 | 9.398 |
| 03/30/2026 17:11 | 251 | 9.398 |
| 03/30/2026 17:11 | 85 | 9.399 |
| 03/30/2026 17:11 | 150 | 9.399 |
| 03/30/2026 17:11 | 1 | 9.398 |
| 03/30/2026 17:11 | 193 | 9.398 |
| 03/30/2026 17:11 | 789 | 9.398 |
| 03/30/2026 17:10 | 524 | 9.397 |
| 03/30/2026 17:10 | 819 | 9.397 |
| 03/30/2026 17:10 | 4 | 9.397 |
| 03/30/2026 17:10 | 833 | 9.396 |
| 03/30/2026 17:10 | 540 | 9.396 |
| 03/30/2026 17:10 | 1000 | 9.396 |
| 03/30/2026 17:10 | 492 | 9.396 |
| 03/30/2026 17:10 | 381 | 9.396 |
| 03/30/2026 17:10 | 500 | 9.397 |
| 03/30/2026 17:10 | 815 | 9.397 |
| 03/30/2026 17:10 | 98 | 9.397 |
| 03/30/2026 17:10 | 625 | 9.396 |
| 03/30/2026 17:10 | 114 | 9.394 |
| 03/30/2026 17:10 | 625 | 9.394 |
| 03/30/2026 17:10 | 270 | 9.393 |
| 03/30/2026 17:10 | 623 | 9.393 |
| 03/30/2026 17:10 | 1846 | 9.392 |
| 03/30/2026 17:10 | 1115 | 9.39 |
| 03/30/2026 17:10 | 500 | 9.39 |
| 03/30/2026 17:10 | 381 | 9.39 |
| 03/30/2026 17:10 | 615 | 9.389 |
| 03/30/2026 17:10 | 848 | 9.389 |
| 03/30/2026 17:10 | 500 | 9.388 |
| 03/30/2026 17:10 | 150 | 9.39 |
| 03/30/2026 17:10 | 611 | 9.392 |
| 03/30/2026 17:10 | 566 | 9.395 |
| 03/30/2026 17:10 | 147 | 9.395 |
| 03/30/2026 17:10 | 387 | 9.395 |
| 03/30/2026 17:10 | 426 | 9.395 |
| 03/30/2026 17:10 | 934 | 9.397 |
| 03/30/2026 17:10 | 177 | 9.397 |
| 03/30/2026 17:10 | 949 | 9.397 |
| 03/30/2026 17:10 | 251 | 9.398 |
| 03/30/2026 17:10 | 555 | 9.398 |
| 03/30/2026 17:10 | 949 | 9.398 |
| 03/30/2026 17:10 | 532 | 9.398 |
| 03/30/2026 17:10 | 509 | 9.398 |
| 03/30/2026 17:10 | 15000 | 9.398 |
| 03/30/2026 17:10 | 949 | 9.399 |
| 03/30/2026 17:10 | 949 | 9.40 |
| 03/30/2026 17:10 | 500 | 9.40 |
| 03/30/2026 17:10 | 2 | 9.40 |
| 03/30/2026 17:10 | 607 | 9.40 |
| 03/30/2026 17:09 | 200 | 9.399 |
| 03/30/2026 17:09 | 402 | 9.399 |
| 03/30/2026 17:09 | 298 | 9.399 |
| 03/30/2026 17:09 | 1 | 9.399 |
| 03/30/2026 17:09 | 1050 | 9.397 |
| 03/30/2026 17:09 | 950 | 9.397 |
| 03/30/2026 17:09 | 938 | 9.398 |
| 03/30/2026 17:09 | 85 | 9.399 |
| 03/30/2026 17:09 | 212 | 9.399 |
| 03/30/2026 17:09 | 1328 | 9.40 |
| 03/30/2026 17:09 | 3310 | 9.40 |
| 03/30/2026 17:09 | 804 | 9.40 |
| 03/30/2026 17:08 | 10 | 9.401 |
| 03/30/2026 17:08 | 150 | 9.401 |
| 03/30/2026 17:08 | 25 | 9.40 |
| 03/30/2026 17:08 | 2 | 9.401 |
| 03/30/2026 17:08 | 1416 | 9.402 |
| 03/30/2026 17:08 | 524 | 9.403 |
| 03/30/2026 17:08 | 313 | 9.403 |
| 03/30/2026 17:08 | 280 | 9.402 |
| 03/30/2026 17:08 | 568 | 9.402 |
| 03/30/2026 17:08 | 2 | 9.402 |
| 03/30/2026 17:08 | 1466 | 9.402 |
| 03/30/2026 17:08 | 1396 | 9.402 |
| 03/30/2026 17:08 | 1600 | 9.402 |
| 03/30/2026 17:08 | 3 | 9.403 |
| 03/30/2026 17:08 | 491 | 9.404 |
| 03/30/2026 17:08 | 800 | 9.405 |
| 03/30/2026 17:08 | 600 | 9.405 |
| 03/30/2026 17:07 | 768 | 9.408 |
| 03/30/2026 17:07 | 10 | 9.409 |
| 03/30/2026 17:07 | 2500 | 9.41 |
| 03/30/2026 17:07 | 1423 | 9.411 |
| 03/30/2026 17:07 | 148 | 9.412 |
| 03/30/2026 17:07 | 2 | 9.412 |
| 03/30/2026 17:07 | 76 | 9.411 |
| 03/30/2026 17:07 | 85 | 9.411 |
| 03/30/2026 17:07 | 458 | 9.411 |
| 03/30/2026 17:07 | 371 | 9.411 |
| 03/30/2026 17:07 | 251 | 9.412 |
| 03/30/2026 17:07 | 515 | 9.413 |
| 03/30/2026 17:07 | 249 | 9.414 |
| 03/30/2026 17:07 | 618 | 9.415 |
| 03/30/2026 17:06 | 406 | 9.415 |
| 03/30/2026 17:06 | 278 | 9.413 |
| 03/30/2026 17:06 | 797 | 9.413 |
| 03/30/2026 17:06 | 2 | 9.413 |
| 03/30/2026 17:06 | 259 | 9.412 |
| 03/30/2026 17:06 | 4 | 9.412 |
| 03/30/2026 17:06 | 206 | 9.412 |
| 03/30/2026 17:06 | 5088 | 9.411 |
| 03/30/2026 17:06 | 1128 | 9.41 |
| 03/30/2026 17:06 | 797 | 9.41 |
| 03/30/2026 17:06 | 580 | 9.412 |
| 03/30/2026 17:06 | 1000 | 9.411 |
| 03/30/2026 17:06 | 488 | 9.411 |
| 03/30/2026 17:06 | 1368 | 9.411 |
| 03/30/2026 17:06 | 1755 | 9.411 |
| 03/30/2026 17:06 | 1000 | 9.411 |
| 03/30/2026 17:06 | 602 | 9.412 |
| 03/30/2026 17:06 | 248 | 9.411 |
| 03/30/2026 17:06 | 627 | 9.411 |
| 03/30/2026 17:06 | 598 | 9.411 |
| 03/30/2026 17:06 | 82 | 9.411 |
| 03/30/2026 17:06 | 251 | 9.412 |
| 03/30/2026 17:06 | 1522 | 9.412 |
| 03/30/2026 17:06 | 405 | 9.413 |
| 03/30/2026 17:06 | 12 | 9.416 |
| 03/30/2026 17:06 | 52 | 9.416 |
| 03/30/2026 17:06 | 9 | 9.416 |
| 03/30/2026 17:05 | 2638 | 9.416 |
| 03/30/2026 17:05 | 362 | 9.416 |
| 03/30/2026 17:05 | 1500 | 9.417 |
| 03/30/2026 17:05 | 53 | 9.417 |
| 03/30/2026 17:05 | 109 | 9.417 |
| 03/30/2026 17:05 | 85 | 9.417 |
| 03/30/2026 17:05 | 503 | 9.417 |
| 03/30/2026 17:05 | 801 | 9.418 |
| 03/30/2026 17:05 | 522 | 9.418 |
| 03/30/2026 17:05 | 1381 | 9.418 |
| 03/30/2026 17:05 | 624 | 9.418 |
| 03/30/2026 17:05 | 1000 | 9.418 |
| 03/30/2026 17:05 | 617 | 9.417 |
| 03/30/2026 17:05 | 1000 | 9.417 |
| 03/30/2026 17:05 | 602 | 9.419 |
| 03/30/2026 17:05 | 1 | 9.419 |
| 03/30/2026 17:05 | 524 | 9.417 |
| 03/30/2026 17:05 | 500 | 9.417 |
| 03/30/2026 17:05 | 250 | 9.417 |
| 03/30/2026 17:05 | 750 | 9.417 |
| 03/30/2026 17:05 | 188 | 9.417 |
| 03/30/2026 17:05 | 236 | 9.417 |
| 03/30/2026 17:05 | 442 | 9.418 |
| 03/30/2026 17:05 | 524 | 9.418 |
| 03/30/2026 17:05 | 804 | 9.418 |
| 03/30/2026 17:05 | 453 | 9.418 |
| 03/30/2026 17:05 | 1344 | 9.418 |
| 03/30/2026 17:05 | 104 | 9.418 |
| 03/30/2026 17:05 | 496 | 9.418 |
| 03/30/2026 17:05 | 433 | 9.42 |
| 03/30/2026 17:05 | 432 | 9.42 |
| 03/30/2026 17:05 | 250 | 9.42 |
| 03/30/2026 17:05 | 155 | 9.42 |
| 03/30/2026 17:05 | 526 | 9.42 |
| 03/30/2026 17:04 | 1 | 9.417 |
| 03/30/2026 17:04 | 1333 | 9.417 |
| 03/30/2026 17:04 | 410 | 9.417 |
| 03/30/2026 17:04 | 560 | 9.417 |
| 03/30/2026 17:04 | 802 | 9.416 |
| 03/30/2026 17:04 | 665 | 9.416 |
| 03/30/2026 17:04 | 305 | 9.416 |
| 03/30/2026 17:04 | 666 | 9.416 |
| 03/30/2026 17:04 | 100 | 9.417 |
| 03/30/2026 17:04 | 3 | 9.417 |
| 03/30/2026 17:04 | 135 | 9.417 |
| 03/30/2026 17:04 | 110 | 9.417 |
| 03/30/2026 17:04 | 222 | 9.417 |
| 03/30/2026 17:04 | 513 | 9.416 |
| 03/30/2026 17:04 | 7 | 9.416 |
| 03/30/2026 17:04 | 179 | 9.416 |
| 03/30/2026 17:04 | 1140 | 9.416 |
| 03/30/2026 17:04 | 524 | 9.418 |
| 03/30/2026 17:04 | 1500 | 9.418 |
| 03/30/2026 17:04 | 1000 | 9.418 |
| 03/30/2026 17:04 | 524 | 9.419 |
| 03/30/2026 17:04 | 500 | 9.42 |
| 03/30/2026 17:04 | 749 | 9.421 |
| 03/30/2026 17:04 | 950 | 9.421 |
| 03/30/2026 17:04 | 960 | 9.421 |
| 03/30/2026 17:03 | 1326 | 9.422 |
| 03/30/2026 17:03 | 1466 | 9.422 |
| 03/30/2026 17:03 | 1522 | 9.422 |
| 03/30/2026 17:03 | 806 | 9.422 |
| 03/30/2026 17:03 | 634 | 9.422 |
| 03/30/2026 17:03 | 1459 | 9.422 |
| 03/30/2026 17:03 | 1426 | 9.422 |
| 03/30/2026 17:03 | 1466 | 9.422 |
| 03/30/2026 17:03 | 1522 | 9.422 |
| 03/30/2026 17:03 | 251 | 9.423 |
| 03/30/2026 17:03 | 524 | 9.424 |
| 03/30/2026 17:03 | 85 | 9.425 |
| 03/30/2026 17:03 | 524 | 9.426 |
| 03/30/2026 17:03 | 12 | 9.426 |
| 03/30/2026 17:03 | 524 | 9.426 |
| 03/30/2026 17:03 | 638 | 9.427 |
| 03/30/2026 17:03 | 1521 | 9.427 |
| 03/30/2026 17:03 | 636 | 9.427 |
| 03/30/2026 17:03 | 286 | 9.426 |
| 03/30/2026 17:03 | 524 | 9.426 |
| 03/30/2026 17:03 | 1398 | 9.426 |
| 03/30/2026 17:03 | 500 | 9.426 |
| 03/30/2026 17:03 | 524 | 9.426 |
| 03/30/2026 17:03 | 1466 | 9.426 |
| 03/30/2026 17:03 | 810 | 9.426 |
| 03/30/2026 17:03 | 4143 | 9.426 |
| 03/30/2026 17:03 | 1 | 9.427 |
| 03/30/2026 17:03 | 251 | 9.428 |
| 03/30/2026 17:03 | 336 | 9.429 |
| 03/30/2026 17:03 | 524 | 9.429 |
| 03/30/2026 17:03 | 658 | 9.43 |
| 03/30/2026 17:03 | 63 | 9.43 |
| 03/30/2026 17:03 | 461 | 9.43 |
| 03/30/2026 17:03 | 1200 | 9.431 |
| 03/30/2026 17:03 | 196 | 9.432 |
| 03/30/2026 17:03 | 205 | 9.432 |
| 03/30/2026 17:03 | 206 | 9.432 |
| 03/30/2026 17:03 | 225 | 9.432 |
| 03/30/2026 17:03 | 700 | 9.431 |
| 03/30/2026 17:03 | 99 | 9.432 |
| 03/30/2026 17:03 | 1 | 9.431 |
| 03/30/2026 17:02 | 504 | 9.432 |
| 03/30/2026 17:02 | 524 | 9.432 |
| 03/30/2026 17:02 | 764 | 9.433 |
| 03/30/2026 17:02 | 389 | 9.432 |
| 03/30/2026 17:02 | 2 | 9.432 |
| 03/30/2026 17:02 | 46 | 9.432 |
| 03/30/2026 17:02 | 576 | 9.431 |
| 03/30/2026 17:02 | 615 | 9.431 |
| 03/30/2026 17:02 | 721 | 9.429 |
| 03/30/2026 17:02 | 524 | 9.429 |
| 03/30/2026 17:02 | 481 | 9.429 |
| 03/30/2026 17:02 | 524 | 9.43 |
| 03/30/2026 17:02 | 500 | 9.43 |
| 03/30/2026 17:02 | 700 | 9.43 |
| 03/30/2026 17:02 | 1466 | 9.431 |
| 03/30/2026 17:02 | 524 | 9.431 |
| 03/30/2026 17:02 | 707 | 9.431 |
| 03/30/2026 17:02 | 524 | 9.432 |
| 03/30/2026 17:02 | 449 | 9.433 |
| 03/30/2026 17:02 | 251 | 9.433 |
| 03/30/2026 17:02 | 500 | 9.432 |
| 03/30/2026 17:02 | 985 | 9.432 |
| 03/30/2026 17:02 | 949 | 9.432 |
| 03/30/2026 17:02 | 1755 | 9.432 |
| 03/30/2026 17:02 | 1522 | 9.432 |
| 03/30/2026 17:02 | 827 | 9.432 |
| 03/30/2026 17:02 | 1467 | 9.432 |
| 03/30/2026 17:02 | 1397 | 9.432 |
| 03/30/2026 17:02 | 2288 | 9.433 |
| 03/30/2026 17:02 | 1466 | 9.433 |
| 03/30/2026 17:02 | 636 | 9.433 |
| 03/30/2026 17:02 | 949 | 9.433 |
| 03/30/2026 17:02 | 251 | 9.433 |
| 03/30/2026 17:02 | 1522 | 9.433 |
| 03/30/2026 17:02 | 500 | 9.433 |
| 03/30/2026 17:02 | 524 | 9.434 |
| 03/30/2026 17:02 | 169 | 9.434 |
| 03/30/2026 17:02 | 644 | 9.434 |
| 03/30/2026 17:02 | 100 | 9.436 |
| 03/30/2026 17:02 | 755 | 9.436 |
| 03/30/2026 17:02 | 1000 | 9.436 |
| 03/30/2026 17:02 | 356 | 9.436 |
| 03/30/2026 17:02 | 1000 | 9.436 |
| 03/30/2026 17:02 | 524 | 9.435 |
| 03/30/2026 17:02 | 698 | 9.435 |
| 03/30/2026 17:02 | 698 | 9.435 |
| 03/30/2026 17:02 | 408 | 9.435 |
| 03/30/2026 17:02 | 490 | 9.434 |
| 03/30/2026 17:02 | 510 | 9.434 |
| 03/30/2026 17:02 | 1 | 9.434 |
| 03/30/2026 17:02 | 621 | 9.434 |
| 03/30/2026 17:02 | 379 | 9.434 |
| 03/30/2026 17:02 | 1346 | 9.433 |
| 03/30/2026 17:02 | 654 | 9.433 |
| 03/30/2026 17:02 | 3000 | 9.433 |
| 03/30/2026 17:01 | 852 | 9.431 |
| 03/30/2026 17:01 | 1380 | 9.431 |
| 03/30/2026 17:01 | 1000 | 9.43 |
| 03/30/2026 17:01 | 155 | 9.43 |
| 03/30/2026 17:01 | 119 | 9.43 |
| 03/30/2026 17:01 | 1494 | 9.43 |
| 03/30/2026 17:01 | 260 | 9.429 |
| 03/30/2026 17:01 | 740 | 9.429 |
| 03/30/2026 17:01 | 468 | 9.43 |
| 03/30/2026 17:01 | 1038 | 9.43 |
| 03/30/2026 17:01 | 180 | 9.43 |
| 03/30/2026 17:01 | 120 | 9.427 |
| 03/30/2026 17:01 | 19 | 9.426 |
| 03/30/2026 17:01 | 625 | 9.426 |
| 03/30/2026 17:01 | 251 | 9.427 |
| 03/30/2026 17:01 | 490 | 9.427 |
| 03/30/2026 17:01 | 301 | 9.427 |
| 03/30/2026 17:01 | 211 | 9.428 |
| 03/30/2026 17:01 | 500 | 9.428 |
| 03/30/2026 17:01 | 789 | 9.428 |
| 03/30/2026 17:01 | 874 | 9.428 |
| 03/30/2026 17:01 | 251 | 9.428 |
| 03/30/2026 17:01 | 650 | 9.428 |
| 03/30/2026 17:01 | 900 | 9.426 |
| 03/30/2026 17:01 | 1173 | 9.426 |
| 03/30/2026 17:01 | 983 | 9.427 |
| 03/30/2026 17:00 | 636 | 9.424 |
| 03/30/2026 17:00 | 605 | 9.424 |
| 03/30/2026 17:00 | 780 | 9.421 |
| 03/30/2026 17:00 | 1 | 9.42 |
| 03/30/2026 17:00 | 1000 | 9.42 |
| 03/30/2026 17:00 | 150 | 9.42 |
| 03/30/2026 17:00 | 583 | 9.42 |
| 03/30/2026 17:00 | 2 | 9.418 |
| 03/30/2026 17:00 | 387 | 9.417 |
| 03/30/2026 17:00 | 169 | 9.417 |
| 03/30/2026 17:00 | 270 | 9.417 |
| 03/30/2026 17:00 | 3 | 9.417 |
| 03/30/2026 17:00 | 1000 | 9.419 |
| 03/30/2026 17:00 | 168 | 9.418 |
| 03/30/2026 17:00 | 417 | 9.42 |
| 03/30/2026 17:00 | 109 | 9.42 |
| 03/30/2026 17:00 | 500 | 9.42 |
| 03/30/2026 17:00 | 589 | 9.419 |
| 03/30/2026 17:00 | 1385 | 9.419 |
| 03/30/2026 17:00 | 290 | 9.419 |
| 03/30/2026 17:00 | 554 | 9.419 |
| 03/30/2026 17:00 | 175 | 9.419 |
| 03/30/2026 17:00 | 5 | 9.418 |
| 03/30/2026 17:00 | 7733 | 9.418 |
| 03/30/2026 17:00 | 10933 | 9.418 |
| 03/30/2026 17:00 | 1334 | 9.418 |
| 03/30/2026 17:00 | 2 | 9.416 |
| 03/30/2026 17:00 | 1127 | 9.416 |
| 03/30/2026 17:00 | 20 | 9.415 |
| 03/30/2026 17:00 | 19900 | 9.415 |
| 03/30/2026 17:00 | 5000 | 9.415 |
| 03/30/2026 17:00 | 901 | 9.413 |
| 03/30/2026 17:00 | 1372 | 9.413 |
| 03/30/2026 17:00 | 1060 | 9.413 |
| 03/30/2026 17:00 | 862 | 9.413 |
| 03/30/2026 17:00 | 251 | 9.414 |
| 03/30/2026 17:00 | 85 | 9.414 |
| 03/30/2026 17:00 | 2 | 9.412 |
| 03/30/2026 17:00 | 27 | 9.412 |
| 03/30/2026 17:00 | 250 | 9.412 |
| 03/30/2026 16:59 | 250 | 9.409 |
| 03/30/2026 16:59 | 804 | 9.41 |
| 03/30/2026 16:59 | 10 | 9.41 |
| 03/30/2026 16:59 | 13 | 9.408 |
| 03/30/2026 16:59 | 130 | 9.408 |
| 03/30/2026 16:59 | 1000 | 9.409 |
| 03/30/2026 16:58 | 251 | 9.41 |
| 03/30/2026 16:58 | 1086 | 9.41 |
| 03/30/2026 16:58 | 1 | 9.411 |
| 03/30/2026 16:58 | 569 | 9.409 |
| 03/30/2026 16:58 | 1744 | 9.41 |
| 03/30/2026 16:58 | 31 | 9.409 |
| 03/30/2026 16:58 | 400 | 9.409 |
| 03/30/2026 16:58 | 321 | 9.408 |
| 03/30/2026 16:58 | 500 | 9.408 |
| 03/30/2026 16:58 | 500 | 9.408 |
| 03/30/2026 16:58 | 335 | 9.41 |
| 03/30/2026 16:58 | 3 | 9.41 |
| 03/30/2026 16:58 | 1522 | 9.41 |
| 03/30/2026 16:58 | 300 | 9.41 |
| 03/30/2026 16:58 | 150 | 9.41 |
| 03/30/2026 16:58 | 200 | 9.41 |
| 03/30/2026 16:58 | 251 | 9.409 |
| 03/30/2026 16:57 | 273 | 9.411 |
| 03/30/2026 16:57 | 539 | 9.411 |
| 03/30/2026 16:57 | 211 | 9.411 |
| 03/30/2026 16:57 | 6 | 9.414 |
| 03/30/2026 16:57 | 1467 | 9.412 |
| 03/30/2026 16:57 | 700 | 9.412 |
| 03/30/2026 16:57 | 71 | 9.412 |
| 03/30/2026 16:57 | 500 | 9.412 |
| 03/30/2026 16:57 | 970 | 9.412 |
| 03/30/2026 16:57 | 500 | 9.411 |
| 03/30/2026 16:57 | 1578 | 9.412 |
| 03/30/2026 16:57 | 1331 | 9.412 |
| 03/30/2026 16:57 | 51 | 9.412 |
| 03/30/2026 16:57 | 9 | 9.412 |
| 03/30/2026 16:57 | 1467 | 9.412 |
| 03/30/2026 16:57 | 976 | 9.411 |
| 03/30/2026 16:57 | 500 | 9.41 |
| 03/30/2026 16:57 | 251 | 9.41 |
| 03/30/2026 16:57 | 27 | 9.41 |
| 03/30/2026 16:57 | 66 | 9.41 |
| 03/30/2026 16:57 | 144 | 9.41 |
| 03/30/2026 16:57 | 629 | 9.41 |
| 03/30/2026 16:57 | 1754 | 9.411 |
| 03/30/2026 16:57 | 1 | 9.411 |
| 03/30/2026 16:57 | 2000 | 9.41 |
| 03/30/2026 16:57 | 1000 | 9.41 |
| 03/30/2026 16:57 | 1600 | 9.41 |
| 03/30/2026 16:57 | 3000 | 9.41 |
| 03/30/2026 16:57 | 560 | 9.41 |
| 03/30/2026 16:57 | 13 | 9.409 |
| 03/30/2026 16:57 | 5562 | 9.409 |
| 03/30/2026 16:57 | 586 | 9.408 |
| 03/30/2026 16:57 | 100 | 9.406 |
| 03/30/2026 16:56 | 55 | 9.406 |
| 03/30/2026 16:56 | 559 | 9.406 |
| 03/30/2026 16:56 | 1069 | 9.406 |
| 03/30/2026 16:56 | 993 | 9.406 |
| 03/30/2026 16:56 | 294 | 9.406 |
| 03/30/2026 16:56 | 85 | 9.406 |
| 03/30/2026 16:56 | 1 | 9.405 |
| 03/30/2026 16:56 | 370 | 9.405 |
| 03/30/2026 16:56 | 1 | 9.403 |
| 03/30/2026 16:56 | 2 | 9.402 |
| 03/30/2026 16:56 | 1466 | 9.401 |
| 03/30/2026 16:55 | 15 | 9.398 |
| 03/30/2026 16:55 | 1231 | 9.398 |
| 03/30/2026 16:55 | 1755 | 9.398 |
| 03/30/2026 16:55 | 881 | 9.398 |
| 03/30/2026 16:55 | 1196 | 9.398 |
| 03/30/2026 16:55 | 314 | 9.398 |
| 03/30/2026 16:55 | 286 | 9.398 |
| 03/30/2026 16:55 | 1 | 9.402 |
| 03/30/2026 16:55 | 500 | 9.402 |
| 03/30/2026 16:55 | 950 | 9.402 |
| 03/30/2026 16:55 | 7404 | 9.402 |
| 03/30/2026 16:55 | 4000 | 9.402 |
| 03/30/2026 16:55 | 7046 | 9.401 |
| 03/30/2026 16:55 | 251 | 9.401 |
| 03/30/2026 16:55 | 759 | 9.401 |
| 03/30/2026 16:55 | 528 | 9.402 |
| 03/30/2026 16:55 | 2867 | 9.402 |
| 03/30/2026 16:54 | 479 | 9.402 |
| 03/30/2026 16:54 | 251 | 9.402 |
| 03/30/2026 16:54 | 900 | 9.402 |
| 03/30/2026 16:54 | 100 | 9.402 |
| 03/30/2026 16:54 | 20 | 9.405 |
| 03/30/2026 16:54 | 1 | 9.404 |
| 03/30/2026 16:54 | 870 | 9.402 |
| 03/30/2026 16:54 | 56 | 9.402 |
| 03/30/2026 16:54 | 248 | 9.402 |
| 03/30/2026 16:54 | 500 | 9.402 |
| 03/30/2026 16:54 | 410 | 9.404 |
| 03/30/2026 16:54 | 86 | 9.404 |
| 03/30/2026 16:54 | 612 | 9.404 |
| 03/30/2026 16:53 | 698 | 9.405 |
| 03/30/2026 16:53 | 1 | 9.404 |
| 03/30/2026 16:53 | 1309 | 9.403 |
| 03/30/2026 16:53 | 734 | 9.403 |
| 03/30/2026 16:53 | 935 | 9.403 |
| 03/30/2026 16:53 | 1521 | 9.403 |
| 03/30/2026 16:53 | 1755 | 9.403 |
| 03/30/2026 16:53 | 1234 | 9.403 |
| 03/30/2026 16:53 | 2451 | 9.403 |
| 03/30/2026 16:53 | 549 | 9.403 |
| 03/30/2026 16:53 | 27 | 9.403 |
| 03/30/2026 16:53 | 2503 | 9.402 |
| 03/30/2026 16:53 | 1024 | 9.402 |
| 03/30/2026 16:53 | 2117 | 9.401 |
| 03/30/2026 16:53 | 473 | 9.402 |
| 03/30/2026 16:52 | 355 | 9.402 |
| 03/30/2026 16:52 | 331 | 9.402 |
| 03/30/2026 16:52 | 227 | 9.402 |
| 03/30/2026 16:52 | 442 | 9.402 |
| 03/30/2026 16:52 | 325 | 9.402 |
| 03/30/2026 16:52 | 594 | 9.402 |
| 03/30/2026 16:52 | 591 | 9.402 |
| 03/30/2026 16:52 | 409 | 9.402 |
| 03/30/2026 16:52 | 367 | 9.402 |
| 03/30/2026 16:52 | 1510 | 9.402 |
| 03/30/2026 16:52 | 559 | 9.402 |
| 03/30/2026 16:52 | 1000 | 9.402 |
| 03/30/2026 16:52 | 300 | 9.401 |
| 03/30/2026 16:52 | 139 | 9.401 |
| 03/30/2026 16:52 | 861 | 9.401 |
| 03/30/2026 16:52 | 1755 | 9.401 |
| 03/30/2026 16:52 | 1812 | 9.401 |
| 03/30/2026 16:52 | 1255 | 9.401 |
| 03/30/2026 16:52 | 251 | 9.401 |
| 03/30/2026 16:52 | 755 | 9.402 |
| 03/30/2026 16:52 | 1000 | 9.402 |
| 03/30/2026 16:52 | 118 | 9.402 |
| 03/30/2026 16:52 | 882 | 9.402 |
| 03/30/2026 16:52 | 500 | 9.40 |
| 03/30/2026 16:52 | 100 | 9.40 |
| 03/30/2026 16:52 | 1500 | 9.40 |
| 03/30/2026 16:52 | 200 | 9.40 |
| 03/30/2026 16:52 | 1000 | 9.40 |
| 03/30/2026 16:52 | 1000 | 9.40 |
| 03/30/2026 16:52 | 1700 | 9.40 |
| 03/30/2026 16:52 | 700 | 9.40 |
| 03/30/2026 16:52 | 730 | 9.40 |
| 03/30/2026 16:52 | 200 | 9.40 |
| 03/30/2026 16:52 | 430 | 9.40 |
| 03/30/2026 16:52 | 5756 | 9.40 |
| 03/30/2026 16:52 | 8814 | 9.40 |
| 03/30/2026 16:52 | 2119 | 9.40 |
| 03/30/2026 16:52 | 6881 | 9.40 |
| 03/30/2026 16:52 | 1000 | 9.40 |
| 03/30/2026 16:52 | 127 | 9.40 |
| 03/30/2026 16:52 | 200 | 9.40 |
| 03/30/2026 16:52 | 500 | 9.40 |
| 03/30/2026 16:52 | 1500 | 9.40 |
| 03/30/2026 16:52 | 2500 | 9.40 |
| 03/30/2026 16:52 | 500 | 9.40 |
| 03/30/2026 16:52 | 2792 | 9.40 |
| 03/30/2026 16:52 | 2208 | 9.40 |
| 03/30/2026 16:52 | 500 | 9.40 |
| 03/30/2026 16:52 | 1000 | 9.40 |
| 03/30/2026 16:52 | 638 | 9.40 |
| 03/30/2026 16:52 | 2000 | 9.40 |
| 03/30/2026 16:52 | 800 | 9.40 |
| 03/30/2026 16:52 | 5320 | 9.40 |
| 03/30/2026 16:52 | 600 | 9.40 |
| 03/30/2026 16:52 | 4500 | 9.40 |
| 03/30/2026 16:52 | 350 | 9.40 |
| 03/30/2026 16:52 | 100 | 9.40 |
| 03/30/2026 16:52 | 540 | 9.40 |
| 03/30/2026 16:52 | 80 | 9.40 |
| 03/30/2026 16:52 | 200 | 9.40 |
| 03/30/2026 16:52 | 90 | 9.40 |
| 03/30/2026 16:52 | 750 | 9.40 |
| 03/30/2026 16:52 | 100 | 9.40 |
| 03/30/2026 16:52 | 10000 | 9.40 |
| 03/30/2026 16:52 | 100 | 9.40 |
| 03/30/2026 16:52 | 124 | 9.40 |
| 03/30/2026 16:52 | 300 | 9.40 |
| 03/30/2026 16:52 | 500 | 9.40 |
| 03/30/2026 16:52 | 1403 | 9.399 |
| 03/30/2026 16:52 | 1812 | 9.399 |
| 03/30/2026 16:52 | 1812 | 9.397 |
| 03/30/2026 16:52 | 1 | 9.397 |
| 03/30/2026 16:52 | 1 | 9.394 |
| 03/30/2026 16:52 | 18 | 9.395 |
| 03/30/2026 16:52 | 20000 | 9.393 |
| 03/30/2026 16:51 | 250 | 9.389 |
| 03/30/2026 16:51 | 1000 | 9.39 |
| 03/30/2026 16:51 | 849 | 9.389 |
| 03/30/2026 16:51 | 1 | 9.389 |
| 03/30/2026 16:51 | 198 | 9.388 |
| 03/30/2026 16:51 | 468 | 9.389 |
| 03/30/2026 16:51 | 600 | 9.389 |
| 03/30/2026 16:50 | 251 | 9.382 |
| 03/30/2026 16:49 | 1151 | 9.385 |
| 03/30/2026 16:49 | 1305 | 9.385 |
| 03/30/2026 16:49 | 602 | 9.385 |
| 03/30/2026 16:49 | 1256 | 9.387 |
| 03/30/2026 16:49 | 779 | 9.388 |
| 03/30/2026 16:49 | 499 | 9.391 |
| 03/30/2026 16:49 | 1 | 9.39 |
| 03/30/2026 16:49 | 507 | 9.389 |
| 03/30/2026 16:49 | 559 | 9.389 |
| 03/30/2026 16:49 | 1109 | 9.391 |
| 03/30/2026 16:49 | 500 | 9.391 |
| 03/30/2026 16:49 | 1291 | 9.391 |
| 03/30/2026 16:49 | 500 | 9.391 |
| 03/30/2026 16:49 | 833 | 9.391 |
| 03/30/2026 16:49 | 1000 | 9.386 |
| 03/30/2026 16:49 | 1155 | 9.387 |
| 03/30/2026 16:49 | 949 | 9.387 |
| 03/30/2026 16:49 | 1000 | 9.388 |
| 03/30/2026 16:49 | 487 | 9.389 |
| 03/30/2026 16:49 | 322 | 9.39 |
| 03/30/2026 16:48 | 100 | 9.391 |
| 03/30/2026 16:48 | 1316 | 9.39 |
| 03/30/2026 16:48 | 1 | 9.391 |
| 03/30/2026 16:48 | 542 | 9.39 |
| 03/30/2026 16:48 | 1151 | 9.39 |
| 03/30/2026 16:48 | 559 | 9.39 |
| 03/30/2026 16:48 | 1000 | 9.38 |
| 03/30/2026 16:48 | 836 | 9.381 |
| 03/30/2026 16:48 | 1403 | 9.381 |
| 03/30/2026 16:48 | 1 | 9.381 |
| 03/30/2026 16:48 | 500 | 9.381 |
| 03/30/2026 16:48 | 500 | 9.382 |
| 03/30/2026 16:48 | 1325 | 9.382 |
| 03/30/2026 16:48 | 1151 | 9.382 |
| 03/30/2026 16:48 | 1403 | 9.382 |
| 03/30/2026 16:47 | 1224 | 9.384 |
| 03/30/2026 16:47 | 584 | 9.384 |
| 03/30/2026 16:47 | 1326 | 9.384 |
| 03/30/2026 16:47 | 492 | 9.384 |
| 03/30/2026 16:47 | 159 | 9.384 |
| 03/30/2026 16:47 | 500 | 9.383 |
| 03/30/2026 16:47 | 1385 | 9.384 |
| 03/30/2026 16:47 | 500 | 9.384 |
| 03/30/2026 16:47 | 1000 | 9.386 |
| 03/30/2026 16:47 | 1876 | 9.387 |
| 03/30/2026 16:47 | 524 | 9.388 |
| 03/30/2026 16:47 | 239 | 9.388 |
| 03/30/2026 16:47 | 38 | 9.388 |
| 03/30/2026 16:47 | 223 | 9.388 |
| 03/30/2026 16:47 | 168 | 9.389 |
| 03/30/2026 16:47 | 356 | 9.389 |
| 03/30/2026 16:47 | 536 | 9.39 |
| 03/30/2026 16:47 | 524 | 9.389 |
| 03/30/2026 16:47 | 943 | 9.385 |
| 03/30/2026 16:47 | 2057 | 9.385 |
| 03/30/2026 16:47 | 1 | 9.384 |
| 03/30/2026 16:47 | 250 | 9.385 |
| 03/30/2026 16:47 | 558 | 9.378 |
| 03/30/2026 16:47 | 251 | 9.379 |
| 03/30/2026 16:47 | 251 | 9.38 |
| 03/30/2026 16:47 | 31 | 9.381 |
| 03/30/2026 16:47 | 303 | 9.381 |
| 03/30/2026 16:47 | 1 | 9.381 |
| 03/30/2026 16:47 | 450 | 9.378 |
| 03/30/2026 16:47 | 61 | 9.379 |
| 03/30/2026 16:47 | 524 | 9.379 |
| 03/30/2026 16:47 | 10 | 9.38 |
| 03/30/2026 16:47 | 1 | 9.383 |
| 03/30/2026 16:46 | 349 | 9.387 |
| 03/30/2026 16:46 | 23 | 9.386 |
| 03/30/2026 16:46 | 560 | 9.386 |
| 03/30/2026 16:46 | 5 | 9.384 |
| 03/30/2026 16:46 | 560 | 9.384 |
| 03/30/2026 16:46 | 500 | 9.383 |
| 03/30/2026 16:46 | 275 | 9.383 |
| 03/30/2026 16:46 | 980 | 9.383 |
| 03/30/2026 16:46 | 1326 | 9.383 |
| 03/30/2026 16:46 | 1403 | 9.383 |
| 03/30/2026 16:46 | 846 | 9.383 |
| 03/30/2026 16:46 | 500 | 9.383 |
| 03/30/2026 16:46 | 500 | 9.383 |
| 03/30/2026 16:46 | 846 | 9.383 |
| 03/30/2026 16:46 | 1317 | 9.383 |
| 03/30/2026 16:46 | 600 | 9.383 |
| 03/30/2026 16:46 | 400 | 9.383 |
| 03/30/2026 16:46 | 846 | 9.382 |
| 03/30/2026 16:46 | 560 | 9.382 |
| 03/30/2026 16:46 | 1303 | 9.382 |
| 03/30/2026 16:46 | 524 | 9.382 |
| 03/30/2026 16:46 | 1288 | 9.382 |
| 03/30/2026 16:46 | 846 | 9.382 |
| 03/30/2026 16:46 | 846 | 9.383 |
| 03/30/2026 16:46 | 1242 | 9.383 |
| 03/30/2026 16:46 | 524 | 9.382 |
| 03/30/2026 16:46 | 251 | 9.385 |
| 03/30/2026 16:46 | 846 | 9.385 |
| 03/30/2026 16:46 | 1227 | 9.385 |
| 03/30/2026 16:46 | 1326 | 9.385 |
| 03/30/2026 16:46 | 1403 | 9.385 |
| 03/30/2026 16:46 | 560 | 9.385 |
| 03/30/2026 16:46 | 500 | 9.386 |
| 03/30/2026 16:46 | 500 | 9.386 |
| 03/30/2026 16:46 | 1000 | 9.387 |
| 03/30/2026 16:46 | 318 | 9.387 |
| 03/30/2026 16:46 | 985 | 9.387 |
| 03/30/2026 16:46 | 812 | 9.388 |
| 03/30/2026 16:46 | 1305 | 9.387 |
| 03/30/2026 16:46 | 500 | 9.387 |
| 03/30/2026 16:46 | 949 | 9.387 |
| 03/30/2026 16:46 | 1152 | 9.387 |
| 03/30/2026 16:46 | 1522 | 9.387 |
| 03/30/2026 16:46 | 1403 | 9.387 |
| 03/30/2026 16:46 | 1232 | 9.387 |
| 03/30/2026 16:46 | 1000 | 9.387 |
| 03/30/2026 16:46 | 843 | 9.387 |
| 03/30/2026 16:46 | 500 | 9.386 |
| 03/30/2026 16:46 | 1403 | 9.386 |
| 03/30/2026 16:46 | 1325 | 9.386 |
| 03/30/2026 16:46 | 1151 | 9.386 |
| 03/30/2026 16:46 | 1229 | 9.386 |
| 03/30/2026 16:46 | 891 | 9.386 |
| 03/30/2026 16:46 | 3366 | 9.385 |
| 03/30/2026 16:46 | 11 | 9.385 |
| 03/30/2026 16:46 | 1634 | 9.385 |
| 03/30/2026 16:46 | 846 | 9.384 |
| 03/30/2026 16:46 | 1000 | 9.384 |
| 03/30/2026 16:46 | 324 | 9.383 |
| 03/30/2026 16:46 | 1676 | 9.383 |
| 03/30/2026 16:46 | 130 | 9.382 |
| 03/30/2026 16:46 | 439 | 9.382 |
| 03/30/2026 16:46 | 3472 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 3472 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 3472 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 2471 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 3472 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 2471 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 2471 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 2739 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 500 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 420 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 2471 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 1000 | 9.382 |
| 03/30/2026 16:46 | 500 | 9.382 |
| 03/30/2026 16:46 | 2240 | 9.382 |
| 03/30/2026 16:46 | 1 | 9.381 |
| 03/30/2026 16:46 | 524 | 9.381 |
| 03/30/2026 16:46 | 202 | 9.382 |
| 03/30/2026 16:46 | 524 | 9.381 |
| 03/30/2026 16:46 | 1 | 9.382 |
| 03/30/2026 16:46 | 197 | 9.383 |
| 03/30/2026 16:45 | 150 | 9.383 |
| 03/30/2026 16:45 | 12 | 9.385 |
| 03/30/2026 16:45 | 1000 | 9.385 |
| 03/30/2026 16:45 | 1403 | 9.385 |
| 03/30/2026 16:45 | 1522 | 9.385 |
| 03/30/2026 16:45 | 524 | 9.385 |
| 03/30/2026 16:45 | 430 | 9.388 |
| 03/30/2026 16:45 | 159 | 9.388 |
| 03/30/2026 16:45 | 2 | 9.387 |
| 03/30/2026 16:45 | 38 | 9.387 |
| 03/30/2026 16:45 | 200 | 9.385 |
| 03/30/2026 16:45 | 524 | 9.384 |
| 03/30/2026 16:45 | 672 | 9.384 |
| 03/30/2026 16:45 | 180 | 9.382 |
| 03/30/2026 16:45 | 1 | 9.382 |
| 03/30/2026 16:45 | 366 | 9.38 |
| 03/30/2026 16:45 | 969 | 9.38 |
| 03/30/2026 16:45 | 1256 | 9.38 |
| 03/30/2026 16:45 | 159 | 9.381 |
| 03/30/2026 16:45 | 343 | 9.38 |
| 03/30/2026 16:45 | 500 | 9.38 |
| 03/30/2026 16:45 | 546 | 9.379 |
| 03/30/2026 16:45 | 129 | 9.38 |
| 03/30/2026 16:45 | 567 | 9.381 |
| 03/30/2026 16:45 | 524 | 9.381 |
| 03/30/2026 16:45 | 567 | 9.38 |
| 03/30/2026 16:45 | 227 | 9.38 |
| 03/30/2026 16:45 | 111 | 9.38 |
| 03/30/2026 16:45 | 186 | 9.38 |
| 03/30/2026 16:45 | 1250 | 9.379 |
| 03/30/2026 16:45 | 1403 | 9.379 |
| 03/30/2026 16:45 | 251 | 9.38 |
| 03/30/2026 16:45 | 1322 | 9.38 |
| 03/30/2026 16:45 | 597 | 9.38 |
| 03/30/2026 16:45 | 235 | 9.381 |
| 03/30/2026 16:45 | 14 | 9.382 |
| 03/30/2026 16:45 | 595 | 9.382 |
| 03/30/2026 16:45 | 1 | 9.382 |
| 03/30/2026 16:45 | 459 | 9.382 |
| 03/30/2026 16:45 | 257 | 9.382 |
| 03/30/2026 16:45 | 220 | 9.384 |
| 03/30/2026 16:45 | 99 | 9.383 |
| 03/30/2026 16:45 | 485 | 9.383 |
| 03/30/2026 16:45 | 359 | 9.384 |
| 03/30/2026 16:45 | 304 | 9.385 |
| 03/30/2026 16:45 | 2 | 9.385 |
| 03/30/2026 16:45 | 831 | 9.384 |