Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:45:39
|
Bid
09/22/2026 -
15:45:43
|
Bid Volume |
Ask
09/22/2026 -
15:45:47
|
Ask Volume |
|---|---|---|---|---|
|
8.935
-0.013
(
-0.15% )
|
8.933
|
8,591 |
8.936
|
3,892 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 15:45 | 2800 | 8.935 |
| 09/22/2026 15:45 | 952 | 8.936 |
| 09/22/2026 15:45 | 1248 | 8.935 |
| 09/22/2026 15:45 | 520 | 8.934 |
| 09/22/2026 15:45 | 824 | 8.933 |
| 09/22/2026 15:45 | 1676 | 8.933 |
| 09/22/2026 15:45 | 6 | 8.932 |
| 09/22/2026 15:45 | 165 | 8.932 |
| 09/22/2026 15:45 | 254 | 8.932 |
| 09/22/2026 15:44 | 1300 | 8.93 |
| 09/22/2026 15:44 | 704 | 8.93 |
| 09/22/2026 15:44 | 568 | 8.93 |
| 09/22/2026 15:44 | 300 | 8.93 |
| 09/22/2026 15:44 | 115 | 8.93 |
| 09/22/2026 15:44 | 451 | 8.929 |
| 09/22/2026 15:44 | 44 | 8.928 |
| 09/22/2026 15:44 | 1722 | 8.927 |
| 09/22/2026 15:44 | 1000 | 8.927 |
| 09/22/2026 15:43 | 325 | 8.928 |
| 09/22/2026 15:43 | 100 | 8.928 |
| 09/22/2026 15:43 | 1367 | 8.929 |
| 09/22/2026 15:43 | 463 | 8.924 |
| 09/22/2026 15:43 | 225 | 8.923 |
| 09/22/2026 15:43 | 573 | 8.919 |
| 09/22/2026 15:43 | 499 | 8.918 |
| 09/22/2026 15:42 | 1420 | 8.916 |
| 09/22/2026 15:42 | 125 | 8.917 |
| 09/22/2026 15:42 | 1237 | 8.919 |
| 09/22/2026 15:42 | 1367 | 8.92 |
| 09/22/2026 15:42 | 407 | 8.919 |
| 09/22/2026 15:42 | 230 | 8.917 |
| 09/22/2026 15:42 | 532 | 8.917 |
| 09/22/2026 15:42 | 1051 | 8.914 |
| 09/22/2026 15:42 | 1249 | 8.915 |
| 09/22/2026 15:42 | 601 | 8.916 |
| 09/22/2026 15:42 | 1000 | 8.916 |
| 09/22/2026 15:42 | 6 | 8.916 |
| 09/22/2026 15:42 | 6 | 8.916 |
| 09/22/2026 15:42 | 864 | 8.916 |
| 09/22/2026 15:42 | 1620 | 8.916 |
| 09/22/2026 15:42 | 1190 | 8.916 |
| 09/22/2026 15:42 | 269 | 8.916 |
| 09/22/2026 15:42 | 147 | 8.918 |
| 09/22/2026 15:42 | 1278 | 8.918 |
| 09/22/2026 15:41 | 504 | 8.922 |
| 09/22/2026 15:41 | 1238 | 8.924 |
| 09/22/2026 15:41 | 1193 | 8.924 |
| 09/22/2026 15:41 | 1075 | 8.924 |
| 09/22/2026 15:41 | 772 | 8.924 |
| 09/22/2026 15:41 | 756 | 8.923 |
| 09/22/2026 15:41 | 2025 | 8.924 |
| 09/22/2026 15:41 | 2 | 8.924 |
| 09/22/2026 15:41 | 1640 | 8.928 |
| 09/22/2026 15:41 | 1050 | 8.928 |
| 09/22/2026 15:41 | 1235 | 8.928 |
| 09/22/2026 15:41 | 105 | 8.925 |
| 09/22/2026 15:41 | 197 | 8.925 |
| 09/22/2026 15:41 | 105 | 8.925 |
| 09/22/2026 15:40 | 84 | 8.925 |
| 09/22/2026 15:40 | 476 | 8.925 |
| 09/22/2026 15:40 | 98 | 8.926 |
| 09/22/2026 15:39 | 916 | 8.923 |
| 09/22/2026 15:39 | 630 | 8.923 |
| 09/22/2026 15:39 | 1074 | 8.923 |
| 09/22/2026 15:39 | 602 | 8.923 |
| 09/22/2026 15:39 | 34 | 8.922 |
| 09/22/2026 15:39 | 593 | 8.921 |
| 09/22/2026 15:39 | 463 | 8.92 |
| 09/22/2026 15:39 | 955 | 8.92 |
| 09/22/2026 15:39 | 1045 | 8.92 |
| 09/22/2026 15:38 | 100 | 8.924 |
| 09/22/2026 15:38 | 1216 | 8.924 |
| 09/22/2026 15:38 | 1367 | 8.925 |
| 09/22/2026 15:38 | 441 | 8.926 |
| 09/22/2026 15:38 | 1367 | 8.926 |
| 09/22/2026 15:38 | 1302 | 8.925 |
| 09/22/2026 15:38 | 1266 | 8.926 |
| 09/22/2026 15:38 | 165 | 8.926 |
| 09/22/2026 15:37 | 567 | 8.925 |
| 09/22/2026 15:37 | 420 | 8.924 |
| 09/22/2026 15:37 | 223 | 8.924 |
| 09/22/2026 15:37 | 236 | 8.923 |
| 09/22/2026 15:37 | 463 | 8.923 |
| 09/22/2026 15:37 | 633 | 8.922 |
| 09/22/2026 15:37 | 1000 | 8.922 |
| 09/22/2026 15:37 | 1 | 8.924 |
| 09/22/2026 15:37 | 46 | 8.924 |
| 09/22/2026 15:37 | 1000 | 8.924 |
| 09/22/2026 15:37 | 1367 | 8.923 |
| 09/22/2026 15:37 | 1367 | 8.923 |
| 09/22/2026 15:37 | 10 | 8.923 |
| 09/22/2026 15:37 | 6 | 8.923 |
| 09/22/2026 15:37 | 6 | 8.923 |
| 09/22/2026 15:37 | 6 | 8.923 |
| 09/22/2026 15:37 | 6 | 8.923 |
| 09/22/2026 15:37 | 6 | 8.923 |
| 09/22/2026 15:37 | 6 | 8.923 |
| 09/22/2026 15:37 | 763 | 8.923 |
| 09/22/2026 15:37 | 15 | 8.924 |
| 09/22/2026 15:37 | 187 | 8.925 |
| 09/22/2026 15:37 | 18 | 8.925 |
| 09/22/2026 15:37 | 2160 | 8.925 |
| 09/22/2026 15:36 | 499 | 8.928 |
| 09/22/2026 15:36 | 538 | 8.928 |
| 09/22/2026 15:36 | 463 | 8.928 |
| 09/22/2026 15:36 | 129 | 8.927 |
| 09/22/2026 15:36 | 489 | 8.927 |
| 09/22/2026 15:36 | 1420 | 8.926 |
| 09/22/2026 15:36 | 146 | 8.926 |
| 09/22/2026 15:36 | 1000 | 8.926 |
| 09/22/2026 15:36 | 4000 | 8.927 |
| 09/22/2026 15:36 | 95 | 8.928 |
| 09/22/2026 15:36 | 93 | 8.928 |
| 09/22/2026 15:36 | 800 | 8.928 |
| 09/22/2026 15:35 | 636 | 8.927 |
| 09/22/2026 15:35 | 2635 | 8.925 |
| 09/22/2026 15:35 | 609 | 8.925 |
| 09/22/2026 15:34 | 58 | 8.925 |
| 09/22/2026 15:34 | 1367 | 8.925 |
| 09/22/2026 15:34 | 39 | 8.925 |
| 09/22/2026 15:34 | 1147 | 8.925 |
| 09/22/2026 15:34 | 353 | 8.925 |
| 09/22/2026 15:33 | 2800 | 8.923 |
| 09/22/2026 15:33 | 3000 | 8.925 |
| 09/22/2026 15:33 | 500 | 8.923 |
| 09/22/2026 15:33 | 234 | 8.922 |
| 09/22/2026 15:33 | 87 | 8.922 |
| 09/22/2026 15:33 | 119 | 8.922 |
| 09/22/2026 15:33 | 222 | 8.922 |
| 09/22/2026 15:33 | 169 | 8.922 |
| 09/22/2026 15:33 | 602 | 8.922 |
| 09/22/2026 15:33 | 204 | 8.922 |
| 09/22/2026 15:33 | 28 | 8.918 |
| 09/22/2026 15:33 | 95 | 8.918 |
| 09/22/2026 15:33 | 368 | 8.918 |
| 09/22/2026 15:33 | 2587 | 8.916 |
| 09/22/2026 15:33 | 1230 | 8.919 |
| 09/22/2026 15:33 | 1367 | 8.919 |
| 09/22/2026 15:33 | 2049 | 8.919 |
| 09/22/2026 15:33 | 2633 | 8.92 |
| 09/22/2026 15:32 | 6 | 8.921 |
| 09/22/2026 15:32 | 193 | 8.92 |
| 09/22/2026 15:32 | 6 | 8.921 |
| 09/22/2026 15:32 | 9 | 8.921 |
| 09/22/2026 15:32 | 671 | 8.921 |
| 09/22/2026 15:32 | 1254 | 8.922 |
| 09/22/2026 15:32 | 100 | 8.923 |
| 09/22/2026 15:32 | 4670 | 8.925 |
| 09/22/2026 15:32 | 5883 | 8.925 |
| 09/22/2026 15:32 | 1747 | 8.925 |
| 09/22/2026 15:32 | 500 | 8.925 |
| 09/22/2026 15:32 | 500 | 8.921 |
| 09/22/2026 15:32 | 1000 | 8.92 |
| 09/22/2026 15:32 | 1367 | 8.919 |
| 09/22/2026 15:32 | 1627 | 8.918 |
| 09/22/2026 15:32 | 431 | 8.918 |
| 09/22/2026 15:32 | 768 | 8.918 |
| 09/22/2026 15:32 | 1367 | 8.914 |
| 09/22/2026 15:32 | 500 | 8.916 |
| 09/22/2026 15:32 | 1271 | 8.916 |
| 09/22/2026 15:32 | 404 | 8.916 |
| 09/22/2026 15:32 | 520 | 8.915 |
| 09/22/2026 15:32 | 2433 | 8.915 |
| 09/22/2026 15:32 | 974 | 8.915 |
| 09/22/2026 15:32 | 1207 | 8.915 |
| 09/22/2026 15:32 | 1198 | 8.914 |
| 09/22/2026 15:32 | 169 | 8.911 |
| 09/22/2026 15:32 | 1288 | 8.911 |
| 09/22/2026 15:32 | 538 | 8.912 |
| 09/22/2026 15:32 | 1254 | 8.912 |
| 09/22/2026 15:32 | 566 | 8.914 |
| 09/22/2026 15:32 | 1367 | 8.914 |
| 09/22/2026 15:31 | 1367 | 8.913 |
| 09/22/2026 15:31 | 1199 | 8.914 |
| 09/22/2026 15:31 | 671 | 8.914 |
| 09/22/2026 15:31 | 538 | 8.915 |
| 09/22/2026 15:31 | 1248 | 8.913 |
| 09/22/2026 15:31 | 367 | 8.914 |
| 09/22/2026 15:31 | 1000 | 8.914 |
| 09/22/2026 15:31 | 1222 | 8.913 |
| 09/22/2026 15:31 | 1457 | 8.91 |
| 09/22/2026 15:31 | 1131 | 8.91 |
| 09/22/2026 15:31 | 332 | 8.91 |
| 09/22/2026 15:31 | 339 | 8.91 |
| 09/22/2026 15:31 | 1367 | 8.91 |
| 09/22/2026 15:31 | 1367 | 8.909 |
| 09/22/2026 15:31 | 1000 | 8.909 |
| 09/22/2026 15:31 | 1367 | 8.908 |
| 09/22/2026 15:31 | 1 | 8.908 |
| 09/22/2026 15:31 | 869 | 8.908 |
| 09/22/2026 15:31 | 859 | 8.909 |
| 09/22/2026 15:31 | 65 | 8.91 |
| 09/22/2026 15:31 | 1367 | 8.913 |
| 09/22/2026 15:31 | 476 | 8.911 |
| 09/22/2026 15:31 | 2424 | 8.911 |
| 09/22/2026 15:31 | 974 | 8.911 |
| 09/22/2026 15:31 | 1695 | 8.911 |
| 09/22/2026 15:31 | 894 | 8.911 |
| 09/22/2026 15:31 | 783 | 8.912 |
| 09/22/2026 15:31 | 513 | 8.912 |
| 09/22/2026 15:31 | 1118 | 8.912 |
| 09/22/2026 15:31 | 1351 | 8.912 |
| 09/22/2026 15:31 | 1013 | 8.912 |
| 09/22/2026 15:31 | 1552 | 8.912 |
| 09/22/2026 15:31 | 783 | 8.912 |
| 09/22/2026 15:31 | 974 | 8.912 |
| 09/22/2026 15:31 | 1613 | 8.912 |
| 09/22/2026 15:31 | 1053 | 8.912 |
| 09/22/2026 15:31 | 1357 | 8.913 |
| 09/22/2026 15:31 | 1531 | 8.913 |
| 09/22/2026 15:31 | 513 | 8.913 |
| 09/22/2026 15:31 | 783 | 8.913 |
| 09/22/2026 15:31 | 974 | 8.913 |
| 09/22/2026 15:31 | 987 | 8.913 |
| 09/22/2026 15:31 | 1250 | 8.914 |
| 09/22/2026 15:31 | 2000 | 8.914 |
| 09/22/2026 15:31 | 2956 | 8.917 |
| 09/22/2026 15:31 | 413 | 8.916 |
| 09/22/2026 15:31 | 1367 | 8.917 |
| 09/22/2026 15:31 | 1118 | 8.917 |
| 09/22/2026 15:31 | 1207 | 8.918 |
| 09/22/2026 15:30 | 974 | 8.919 |
| 09/22/2026 15:30 | 1278 | 8.919 |
| 09/22/2026 15:30 | 1420 | 8.917 |
| 09/22/2026 15:30 | 85 | 8.916 |
| 09/22/2026 15:30 | 1282 | 8.917 |
| 09/22/2026 15:30 | 464 | 8.917 |
| 09/22/2026 15:30 | 1243 | 8.916 |
| 09/22/2026 15:30 | 1367 | 8.916 |
| 09/22/2026 15:30 | 1250 | 8.916 |
| 09/22/2026 15:30 | 1296 | 8.917 |
| 09/22/2026 15:30 | 1238 | 8.918 |
| 09/22/2026 15:30 | 1260 | 8.917 |
| 09/22/2026 15:30 | 5 | 8.917 |
| 09/22/2026 15:30 | 1199 | 8.918 |
| 09/22/2026 15:30 | 584 | 8.918 |
| 09/22/2026 15:30 | 1367 | 8.918 |
| 09/22/2026 15:29 | 1367 | 8.917 |
| 09/22/2026 15:29 | 1055 | 8.918 |
| 09/22/2026 15:29 | 1036 | 8.915 |
| 09/22/2026 15:29 | 862 | 8.915 |
| 09/22/2026 15:29 | 157 | 8.914 |
| 09/22/2026 15:29 | 40 | 8.917 |
| 09/22/2026 15:29 | 8743 | 8.917 |
| 09/22/2026 15:29 | 3557 | 8.917 |
| 09/22/2026 15:29 | 1032 | 8.917 |
| 09/22/2026 15:28 | 270 | 8.918 |
| 09/22/2026 15:28 | 5 | 8.919 |
| 09/22/2026 15:28 | 137 | 8.92 |
| 09/22/2026 15:28 | 263 | 8.92 |
| 09/22/2026 15:28 | 1367 | 8.918 |
| 09/22/2026 15:28 | 770 | 8.919 |
| 09/22/2026 15:28 | 225 | 8.919 |
| 09/22/2026 15:27 | 171 | 8.921 |
| 09/22/2026 15:27 | 1367 | 8.921 |
| 09/22/2026 15:27 | 1544 | 8.921 |
| 09/22/2026 15:27 | 492 | 8.921 |
| 09/22/2026 15:27 | 1053 | 8.921 |
| 09/22/2026 15:27 | 1627 | 8.92 |
| 09/22/2026 15:27 | 1367 | 8.92 |
| 09/22/2026 15:27 | 329 | 8.92 |
| 09/22/2026 15:27 | 1050 | 8.92 |
| 09/22/2026 15:27 | 516 | 8.919 |
| 09/22/2026 15:27 | 2471 | 8.923 |
| 09/22/2026 15:27 | 330 | 8.923 |
| 09/22/2026 15:27 | 223 | 8.926 |
| 09/22/2026 15:26 | 500 | 8.928 |
| 09/22/2026 15:26 | 1024 | 8.925 |
| 09/22/2026 15:26 | 1050 | 8.927 |
| 09/22/2026 15:26 | 504 | 8.926 |
| 09/22/2026 15:26 | 463 | 8.926 |
| 09/22/2026 15:26 | 498 | 8.926 |
| 09/22/2026 15:25 | 150 | 8.927 |
| 09/22/2026 15:25 | 1950 | 8.929 |
| 09/22/2026 15:25 | 1366 | 8.93 |
| 09/22/2026 15:25 | 1 | 8.93 |
| 09/22/2026 15:25 | 400 | 8.929 |
| 09/22/2026 15:25 | 20000 | 8.93 |
| 09/22/2026 15:25 | 1118 | 8.93 |
| 09/22/2026 15:25 | 996 | 8.93 |
| 09/22/2026 15:25 | 1950 | 8.93 |
| 09/22/2026 15:25 | 907 | 8.931 |
| 09/22/2026 15:25 | 367 | 8.931 |
| 09/22/2026 15:25 | 1000 | 8.931 |
| 09/22/2026 15:25 | 1000 | 8.931 |
| 09/22/2026 15:25 | 1000 | 8.931 |
| 09/22/2026 15:25 | 1000 | 8.931 |
| 09/22/2026 15:25 | 367 | 8.931 |
| 09/22/2026 15:25 | 1000 | 8.931 |
| 09/22/2026 15:25 | 1000 | 8.931 |
| 09/22/2026 15:25 | 605 | 8.931 |
| 09/22/2026 15:24 | 140 | 8.932 |
| 09/22/2026 15:24 | 395 | 8.931 |
| 09/22/2026 15:24 | 1359 | 8.931 |
| 09/22/2026 15:24 | 1950 | 8.931 |
| 09/22/2026 15:22 | 1000 | 8.931 |
| 09/22/2026 15:22 | 194 | 8.931 |
| 09/22/2026 15:22 | 815 | 8.933 |
| 09/22/2026 15:22 | 826 | 8.933 |
| 09/22/2026 15:22 | 1026 | 8.933 |
| 09/22/2026 15:22 | 1565 | 8.933 |
| 09/22/2026 15:22 | 1367 | 8.933 |
| 09/22/2026 15:22 | 1298 | 8.933 |
| 09/22/2026 15:22 | 1647 | 8.932 |
| 09/22/2026 15:22 | 1367 | 8.932 |
| 09/22/2026 15:22 | 1016 | 8.932 |
| 09/22/2026 15:22 | 1298 | 8.932 |
| 09/22/2026 15:22 | 1021 | 8.931 |
| 09/22/2026 15:22 | 498 | 8.931 |
| 09/22/2026 15:22 | 612 | 8.93 |
| 09/22/2026 15:22 | 50 | 8.93 |
| 09/22/2026 15:22 | 158 | 8.93 |
| 09/22/2026 15:22 | 269 | 8.93 |
| 09/22/2026 15:22 | 219 | 8.93 |
| 09/22/2026 15:22 | 185 | 8.93 |
| 09/22/2026 15:21 | 1870 | 8.931 |
| 09/22/2026 15:21 | 11000 | 8.931 |
| 09/22/2026 15:21 | 553 | 8.933 |
| 09/22/2026 15:21 | 283 | 8.933 |
| 09/22/2026 15:21 | 980 | 8.932 |
| 09/22/2026 15:21 | 283 | 8.934 |
| 09/22/2026 15:21 | 284 | 8.934 |
| 09/22/2026 15:20 | 284 | 8.934 |
| 09/22/2026 15:20 | 18 | 8.934 |
| 09/22/2026 15:20 | 268 | 8.934 |
| 09/22/2026 15:20 | 242 | 8.934 |
| 09/22/2026 15:20 | 284 | 8.934 |
| 09/22/2026 15:20 | 279 | 8.934 |
| 09/22/2026 15:20 | 1118 | 8.935 |
| 09/22/2026 15:20 | 671 | 8.935 |
| 09/22/2026 15:20 | 1001 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 2253 | 8.935 |
| 09/22/2026 15:20 | 748 | 8.935 |
| 09/22/2026 15:20 | 757 | 8.935 |
| 09/22/2026 15:20 | 251 | 8.935 |
| 09/22/2026 15:20 | 244 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 75 | 8.935 |
| 09/22/2026 15:20 | 1736 | 8.935 |
| 09/22/2026 15:20 | 2000 | 8.935 |
| 09/22/2026 15:20 | 513 | 8.935 |
| 09/22/2026 15:20 | 1118 | 8.935 |
| 09/22/2026 15:20 | 482 | 8.935 |
| 09/22/2026 15:20 | 992 | 8.935 |
| 09/22/2026 15:20 | 616 | 8.936 |
| 09/22/2026 15:20 | 1003 | 8.936 |
| 09/22/2026 15:20 | 279 | 8.938 |
| 09/22/2026 15:20 | 279 | 8.938 |
| 09/22/2026 15:20 | 31 | 8.938 |
| 09/22/2026 15:20 | 248 | 8.937 |
| 09/22/2026 15:20 | 463 | 8.936 |
| 09/22/2026 15:20 | 558 | 8.935 |
| 09/22/2026 15:20 | 597 | 8.935 |
| 09/22/2026 15:19 | 2848 | 8.934 |
| 09/22/2026 15:19 | 153 | 8.934 |
| 09/22/2026 15:18 | 1420 | 8.936 |
| 09/22/2026 15:18 | 500 | 8.934 |
| 09/22/2026 15:18 | 226 | 8.936 |
| 09/22/2026 15:18 | 203 | 8.936 |
| 09/22/2026 15:18 | 441 | 8.936 |
| 09/22/2026 15:17 | 280 | 8.934 |
| 09/22/2026 15:17 | 21372 | 8.934 |
| 09/22/2026 15:17 | 1676 | 8.934 |
| 09/22/2026 15:17 | 1952 | 8.934 |
| 09/22/2026 15:17 | 785 | 8.934 |
| 09/22/2026 15:17 | 2000 | 8.936 |
| 09/22/2026 15:16 | 2246 | 8.935 |
| 09/22/2026 15:16 | 1251 | 8.936 |
| 09/22/2026 15:16 | 1367 | 8.936 |
| 09/22/2026 15:16 | 783 | 8.936 |
| 09/22/2026 15:16 | 988 | 8.936 |
| 09/22/2026 15:16 | 5 | 8.935 |
| 09/22/2026 15:16 | 977 | 8.935 |
| 09/22/2026 15:16 | 608 | 8.935 |
| 09/22/2026 15:16 | 419 | 8.935 |
| 09/22/2026 15:16 | 597 | 8.934 |
| 09/22/2026 15:16 | 37380 | 8.934 |
| 09/22/2026 15:16 | 1676 | 8.934 |
| 09/22/2026 15:16 | 783 | 8.934 |
| 09/22/2026 15:16 | 161 | 8.934 |
| 09/22/2026 15:15 | 121 | 8.933 |
| 09/22/2026 15:15 | 498 | 8.933 |
| 09/22/2026 15:15 | 466 | 8.933 |
| 09/22/2026 15:14 | 500 | 8.931 |
| 09/22/2026 15:13 | 1457 | 8.93 |
| 09/22/2026 15:13 | 280 | 8.929 |
| 09/22/2026 15:13 | 186 | 8.928 |
| 09/22/2026 15:13 | 307 | 8.928 |
| 09/22/2026 15:13 | 1529 | 8.931 |
| 09/22/2026 15:13 | 1423 | 8.933 |
| 09/22/2026 15:12 | 337 | 8.934 |
| 09/22/2026 15:12 | 266 | 8.934 |
| 09/22/2026 15:11 | 39 | 8.929 |
| 09/22/2026 15:11 | 713 | 8.928 |
| 09/22/2026 15:11 | 125 | 8.928 |
| 09/22/2026 15:11 | 496 | 8.928 |
| 09/22/2026 15:11 | 555 | 8.928 |
| 09/22/2026 15:11 | 42 | 8.926 |
| 09/22/2026 15:11 | 489 | 8.926 |
| 09/22/2026 15:11 | 262 | 8.925 |
| 09/22/2026 15:10 | 1426 | 8.925 |
| 09/22/2026 15:10 | 3000 | 8.925 |
| 09/22/2026 15:10 | 558 | 8.926 |
| 09/22/2026 15:09 | 497 | 8.929 |
| 09/22/2026 15:09 | 153 | 8.928 |
| 09/22/2026 15:09 | 539 | 8.929 |
| 09/22/2026 15:09 | 100 | 8.928 |
| 09/22/2026 15:09 | 100 | 8.929 |
| 09/22/2026 15:09 | 488 | 8.928 |
| 09/22/2026 15:09 | 2671 | 8.929 |
| 09/22/2026 15:08 | 71 | 8.93 |
| 09/22/2026 15:08 | 129 | 8.93 |
| 09/22/2026 15:08 | 103 | 8.929 |
| 09/22/2026 15:08 | 834 | 8.929 |
| 09/22/2026 15:08 | 1460 | 8.928 |
| 09/22/2026 15:08 | 1040 | 8.928 |
| 09/22/2026 15:08 | 636 | 8.928 |
| 09/22/2026 15:08 | 500 | 8.927 |
| 09/22/2026 15:06 | 588 | 8.927 |
| 09/22/2026 15:06 | 463 | 8.926 |
| 09/22/2026 15:06 | 1027 | 8.926 |
| 09/22/2026 15:06 | 1000 | 8.924 |
| 09/22/2026 15:06 | 900 | 8.924 |
| 09/22/2026 15:06 | 1027 | 8.924 |
| 09/22/2026 15:06 | 1367 | 8.924 |
| 09/22/2026 15:06 | 860 | 8.928 |
| 09/22/2026 15:06 | 582 | 8.928 |
| 09/22/2026 15:06 | 41 | 8.928 |
| 09/22/2026 15:06 | 2500 | 8.928 |
| 09/22/2026 15:06 | 461 | 8.927 |
| 09/22/2026 15:06 | 500 | 8.927 |
| 09/22/2026 15:06 | 330 | 8.927 |
| 09/22/2026 15:06 | 591 | 8.926 |
| 09/22/2026 15:06 | 788 | 8.924 |
| 09/22/2026 15:06 | 184 | 8.924 |
| 09/22/2026 15:06 | 148 | 8.921 |
| 09/22/2026 15:06 | 985 | 8.921 |
| 09/22/2026 15:06 | 1367 | 8.922 |
| 09/22/2026 15:06 | 912 | 8.922 |
| 09/22/2026 15:06 | 974 | 8.922 |
| 09/22/2026 15:06 | 1016 | 8.922 |
| 09/22/2026 15:06 | 1973 | 8.923 |
| 09/22/2026 15:06 | 1118 | 8.924 |
| 09/22/2026 15:06 | 1400 | 8.925 |
| 09/22/2026 15:05 | 411 | 8.927 |
| 09/22/2026 15:05 | 10 | 8.927 |
| 09/22/2026 15:04 | 504 | 8.929 |
| 09/22/2026 15:04 | 415 | 8.929 |
| 09/22/2026 15:04 | 1039 | 8.929 |
| 09/22/2026 15:04 | 28 | 8.933 |
| 09/22/2026 15:04 | 697 | 8.932 |
| 09/22/2026 15:04 | 231 | 8.932 |
| 09/22/2026 15:03 | 449 | 8.934 |
| 09/22/2026 15:03 | 53 | 8.934 |
| 09/22/2026 15:03 | 297 | 8.934 |
| 09/22/2026 15:02 | 629 | 8.935 |
| 09/22/2026 15:02 | 837 | 8.935 |
| 09/22/2026 15:01 | 994 | 8.932 |
| 09/22/2026 15:01 | 463 | 8.93 |
| 09/22/2026 15:01 | 290 | 8.929 |
| 09/22/2026 15:00 | 1367 | 8.931 |
| 09/22/2026 15:00 | 1028 | 8.931 |
| 09/22/2026 15:00 | 1069 | 8.932 |
| 09/22/2026 15:00 | 1367 | 8.932 |
| 09/22/2026 15:00 | 1367 | 8.933 |
| 09/22/2026 15:00 | 1456 | 8.933 |
| 09/22/2026 15:00 | 513 | 8.933 |
| 09/22/2026 15:00 | 473 | 8.934 |
| 09/22/2026 15:00 | 1367 | 8.934 |
| 09/22/2026 15:00 | 1029 | 8.934 |
| 09/22/2026 15:00 | 1056 | 8.935 |
| 09/22/2026 15:00 | 2093 | 8.936 |
| 09/22/2026 15:00 | 1118 | 8.937 |
| 09/22/2026 15:00 | 1000 | 8.937 |
| 09/22/2026 15:00 | 700 | 8.939 |
| 09/22/2026 15:00 | 14 | 8.939 |
| 09/22/2026 15:00 | 1 | 8.94 |
| 09/22/2026 15:00 | 276 | 8.938 |
| 09/22/2026 14:59 | 1367 | 8.936 |
| 09/22/2026 14:59 | 1367 | 8.936 |
| 09/22/2026 14:59 | 1016 | 8.936 |
| 09/22/2026 14:59 | 974 | 8.936 |
| 09/22/2026 14:59 | 50 | 8.936 |
| 09/22/2026 14:59 | 950 | 8.936 |
| 09/22/2026 14:59 | 38 | 8.937 |
| 09/22/2026 14:59 | 369 | 8.937 |
| 09/22/2026 14:59 | 503 | 8.937 |
| 09/22/2026 14:59 | 203 | 8.937 |
| 09/22/2026 14:59 | 250 | 8.937 |
| 09/22/2026 14:58 | 400 | 8.935 |
| 09/22/2026 14:58 | 1000 | 8.935 |
| 09/22/2026 14:58 | 2500 | 8.935 |
| 09/22/2026 14:58 | 4000 | 8.935 |
| 09/22/2026 14:58 | 1367 | 8.936 |
| 09/22/2026 14:58 | 82 | 8.936 |
| 09/22/2026 14:57 | 195 | 8.938 |
| 09/22/2026 14:57 | 1367 | 8.938 |
| 09/22/2026 14:57 | 1026 | 8.938 |
| 09/22/2026 14:57 | 500 | 8.939 |
| 09/22/2026 14:57 | 678 | 8.94 |
| 09/22/2026 14:57 | 1367 | 8.939 |
| 09/22/2026 14:57 | 1053 | 8.938 |
| 09/22/2026 14:57 | 1000 | 8.939 |
| 09/22/2026 14:57 | 25 | 8.94 |
| 09/22/2026 14:57 | 100 | 8.94 |
| 09/22/2026 14:56 | 229 | 8.938 |
| 09/22/2026 14:56 | 481 | 8.938 |
| 09/22/2026 14:56 | 2335 | 8.938 |
| 09/22/2026 14:56 | 6955 | 8.938 |
| 09/22/2026 14:56 | 178 | 8.938 |
| 09/22/2026 14:56 | 200 | 8.936 |
| 09/22/2026 14:56 | 8566 | 8.935 |
| 09/22/2026 14:56 | 769 | 8.935 |
| 09/22/2026 14:56 | 406 | 8.935 |
| 09/22/2026 14:56 | 259 | 8.935 |
| 09/22/2026 14:56 | 1663 | 8.933 |
| 09/22/2026 14:56 | 84 | 8.933 |
| 09/22/2026 14:56 | 1034 | 8.932 |
| 09/22/2026 14:56 | 1017 | 8.931 |
| 09/22/2026 14:56 | 1000 | 8.931 |
| 09/22/2026 14:56 | 7288 | 8.931 |
| 09/22/2026 14:56 | 10 | 8.929 |
| 09/22/2026 14:56 | 9 | 8.929 |
| 09/22/2026 14:56 | 1069 | 8.928 |
| 09/22/2026 14:56 | 1305 | 8.928 |
| 09/22/2026 14:56 | 1367 | 8.928 |
| 09/22/2026 14:56 | 433 | 8.928 |
| 09/22/2026 14:56 | 799 | 8.925 |
| 09/22/2026 14:56 | 486 | 8.925 |
| 09/22/2026 14:56 | 200 | 8.926 |
| 09/22/2026 14:55 | 990 | 8.926 |
| 09/22/2026 14:55 | 1000 | 8.928 |
| 09/22/2026 14:55 | 1025 | 8.929 |
| 09/22/2026 14:55 | 1035 | 8.928 |
| 09/22/2026 14:55 | 783 | 8.928 |
| 09/22/2026 14:55 | 1035 | 8.93 |
| 09/22/2026 14:55 | 1279 | 8.929 |
| 09/22/2026 14:55 | 693 | 8.928 |
| 09/22/2026 14:55 | 536 | 8.926 |
| 09/22/2026 14:55 | 619 | 8.926 |
| 09/22/2026 14:55 | 612 | 8.926 |
| 09/22/2026 14:55 | 498 | 8.926 |
| 09/22/2026 14:55 | 140 | 8.926 |
| 09/22/2026 14:55 | 2715 | 8.926 |
| 09/22/2026 14:55 | 5883 | 8.926 |
| 09/22/2026 14:55 | 1402 | 8.926 |
| 09/22/2026 14:54 | 1367 | 8.925 |
| 09/22/2026 14:54 | 892 | 8.925 |
| 09/22/2026 14:54 | 1367 | 8.923 |
| 09/22/2026 14:54 | 259 | 8.923 |
| 09/22/2026 14:54 | 382 | 8.923 |
| 09/22/2026 14:54 | 392 | 8.922 |
| 09/22/2026 14:53 | 206 | 8.92 |
| 09/22/2026 14:53 | 646 | 8.92 |
| 09/22/2026 14:53 | 1 | 8.92 |
| 09/22/2026 14:52 | 9 | 8.92 |
| 09/22/2026 14:52 | 434 | 8.917 |
| 09/22/2026 14:52 | 40 | 8.917 |
| 09/22/2026 14:52 | 299 | 8.917 |
| 09/22/2026 14:52 | 373 | 8.917 |
| 09/22/2026 14:52 | 392 | 8.916 |
| 09/22/2026 14:52 | 1000 | 8.917 |
| 09/22/2026 14:52 | 1367 | 8.917 |
| 09/22/2026 14:52 | 992 | 8.916 |
| 09/22/2026 14:52 | 1200 | 8.917 |
| 09/22/2026 14:52 | 60 | 8.917 |
| 09/22/2026 14:52 | 1118 | 8.917 |
| 09/22/2026 14:52 | 974 | 8.917 |
| 09/22/2026 14:52 | 1050 | 8.917 |
| 09/22/2026 14:52 | 354 | 8.917 |
| 09/22/2026 14:52 | 783 | 8.918 |
| 09/22/2026 14:52 | 1250 | 8.918 |
| 09/22/2026 14:52 | 1367 | 8.918 |
| 09/22/2026 14:51 | 172 | 8.922 |
| 09/22/2026 14:51 | 116 | 8.922 |
| 09/22/2026 14:51 | 1367 | 8.922 |
| 09/22/2026 14:50 | 956 | 8.927 |
| 09/22/2026 14:50 | 1027 | 8.927 |
| 09/22/2026 14:50 | 17 | 8.926 |
| 09/22/2026 14:49 | 502 | 8.924 |
| 09/22/2026 14:49 | 12 | 8.924 |
| 09/22/2026 14:49 | 54 | 8.923 |
| 09/22/2026 14:49 | 2159 | 8.923 |
| 09/22/2026 14:49 | 560 | 8.925 |
| 09/22/2026 14:49 | 279 | 8.926 |
| 09/22/2026 14:49 | 588 | 8.926 |
| 09/22/2026 14:49 | 600 | 8.926 |
| 09/22/2026 14:48 | 28 | 8.924 |
| 09/22/2026 14:48 | 3271 | 8.922 |
| 09/22/2026 14:48 | 198 | 8.922 |
| 09/22/2026 14:47 | 1457 | 8.926 |
| 09/22/2026 14:47 | 7062 | 8.925 |
| 09/22/2026 14:47 | 644 | 8.924 |
| 09/22/2026 14:47 | 12 | 8.924 |
| 09/22/2026 14:47 | 18 | 8.924 |
| 09/22/2026 14:47 | 463 | 8.924 |
| 09/22/2026 14:46 | 1032 | 8.923 |
| 09/22/2026 14:46 | 45 | 8.924 |
| 09/22/2026 14:46 | 349 | 8.923 |
| 09/22/2026 14:46 | 1367 | 8.923 |
| 09/22/2026 14:46 | 1238 | 8.925 |
| 09/22/2026 14:46 | 4000 | 8.925 |
| 09/22/2026 14:46 | 194 | 8.924 |
| 09/22/2026 14:46 | 533 | 8.919 |
| 09/22/2026 14:46 | 46 | 8.916 |
| 09/22/2026 14:46 | 365 | 8.916 |
| 09/22/2026 14:46 | 1367 | 8.916 |
| 09/22/2026 14:46 | 1017 | 8.916 |
| 09/22/2026 14:46 | 750 | 8.917 |
| 09/22/2026 14:46 | 1044 | 8.917 |
| 09/22/2026 14:46 | 1350 | 8.917 |
| 09/22/2026 14:46 | 1367 | 8.917 |
| 09/22/2026 14:46 | 695 | 8.92 |
| 09/22/2026 14:46 | 1367 | 8.92 |
| 09/22/2026 14:46 | 507 | 8.92 |
| 09/22/2026 14:46 | 1073 | 8.92 |
| 09/22/2026 14:46 | 1341 | 8.919 |
| 09/22/2026 14:45 | 6 | 8.916 |
| 09/22/2026 14:45 | 1000 | 8.918 |
| 09/22/2026 14:45 | 963 | 8.919 |
| 09/22/2026 14:45 | 1367 | 8.919 |
| 09/22/2026 14:45 | 1344 | 8.918 |
| 09/22/2026 14:45 | 1070 | 8.918 |
| 09/22/2026 14:45 | 1367 | 8.919 |
| 09/22/2026 14:44 | 413 | 8.919 |
| 09/22/2026 14:44 | 23 | 8.917 |
| 09/22/2026 14:44 | 700 | 8.918 |
| 09/22/2026 14:44 | 12300 | 8.917 |
| 09/22/2026 14:44 | 12 | 8.921 |
| 09/22/2026 14:43 | 988 | 8.921 |
| 09/22/2026 14:43 | 1030 | 8.924 |
| 09/22/2026 14:43 | 1034 | 8.925 |
| 09/22/2026 14:43 | 1270 | 8.925 |
| 09/22/2026 14:43 | 1676 | 8.925 |
| 09/22/2026 14:43 | 9354 | 8.925 |
| 09/22/2026 14:43 | 493 | 8.924 |
| 09/22/2026 14:42 | 480 | 8.923 |
| 09/22/2026 14:42 | 23 | 8.923 |
| 09/22/2026 14:42 | 665 | 8.923 |
| 09/22/2026 14:42 | 500 | 8.924 |
| 09/22/2026 14:41 | 37 | 8.92 |
| 09/22/2026 14:41 | 463 | 8.919 |
| 09/22/2026 14:41 | 21 | 8.917 |
| 09/22/2026 14:41 | 500 | 8.917 |
| 09/22/2026 14:41 | 851 | 8.917 |
| 09/22/2026 14:40 | 900 | 8.915 |
| 09/22/2026 14:40 | 108 | 8.916 |
| 09/22/2026 14:40 | 497 | 8.916 |
| 09/22/2026 14:40 | 87 | 8.914 |
| 09/22/2026 14:40 | 750 | 8.915 |
| 09/22/2026 14:40 | 1367 | 8.915 |
| 09/22/2026 14:40 | 250 | 8.914 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 9 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 7 | 8.915 |
| 09/22/2026 14:40 | 9 | 8.915 |
| 09/22/2026 14:40 | 9 | 8.915 |
| 09/22/2026 14:40 | 6 | 8.915 |
| 09/22/2026 14:40 | 86 | 8.915 |
| 09/22/2026 14:40 | 1011 | 8.916 |
| 09/22/2026 14:40 | 974 | 8.916 |
| 09/22/2026 14:40 | 1141 | 8.916 |
| 09/22/2026 14:40 | 486 | 8.917 |
| 09/22/2026 14:40 | 90 | 8.917 |
| 09/22/2026 14:39 | 1033 | 8.916 |
| 09/22/2026 14:39 | 1367 | 8.916 |
| 09/22/2026 14:39 | 1000 | 8.916 |
| 09/22/2026 14:39 | 301 | 8.918 |
| 09/22/2026 14:39 | 1015 | 8.918 |
| 09/22/2026 14:39 | 2155 | 8.915 |
| 09/22/2026 14:39 | 5883 | 8.915 |
| 09/22/2026 14:39 | 5883 | 8.915 |
| 09/22/2026 14:39 | 5883 | 8.915 |
| 09/22/2026 14:39 | 2568 | 8.915 |
| 09/22/2026 14:39 | 12300 | 8.918 |
| 09/22/2026 14:39 | 1029 | 8.918 |
| 09/22/2026 14:39 | 1118 | 8.919 |
| 09/22/2026 14:39 | 1058 | 8.919 |
| 09/22/2026 14:39 | 1765 | 8.919 |
| 09/22/2026 14:39 | 3897 | 8.921 |
| 09/22/2026 14:39 | 323 | 8.922 |
| 09/22/2026 14:39 | 97 | 8.922 |
| 09/22/2026 14:39 | 1380 | 8.922 |
| 09/22/2026 14:39 | 641 | 8.921 |
| 09/22/2026 14:38 | 31 | 8.921 |
| 09/22/2026 14:38 | 609 | 8.923 |
| 09/22/2026 14:38 | 544 | 8.923 |
| 09/22/2026 14:37 | 535 | 8.923 |
| 09/22/2026 14:37 | 618 | 8.923 |
| 09/22/2026 14:37 | 100 | 8.923 |
| 09/22/2026 14:36 | 726 | 8.928 |
| 09/22/2026 14:35 | 3296 | 8.927 |
| 09/22/2026 14:35 | 100 | 8.928 |
| 09/22/2026 14:35 | 1000 | 8.93 |
| 09/22/2026 14:35 | 500 | 8.929 |
| 09/22/2026 14:35 | 185 | 8.928 |
| 09/22/2026 14:35 | 730 | 8.928 |
| 09/22/2026 14:35 | 256 | 8.9285 |
| 09/22/2026 14:35 | 212 | 8.931 |
| 09/22/2026 14:35 | 518 | 8.93 |
| 09/22/2026 14:35 | 39 | 8.93 |
| 09/22/2026 14:35 | 121 | 8.93 |
| 09/22/2026 14:35 | 292 | 8.93 |
| 09/22/2026 14:35 | 126 | 8.93 |
| 09/22/2026 14:35 | 282 | 8.93 |
| 09/22/2026 14:34 | 30 | 8.928 |
| 09/22/2026 14:34 | 451 | 8.931 |
| 09/22/2026 14:34 | 89 | 8.928 |
| 09/22/2026 14:34 | 1367 | 8.928 |
| 09/22/2026 14:34 | 544 | 8.929 |
| 09/22/2026 14:34 | 546 | 8.927 |
| 09/22/2026 14:34 | 200 | 8.927 |
| 09/22/2026 14:33 | 13 | 8.926 |
| 09/22/2026 14:33 | 538 | 8.926 |
| 09/22/2026 14:33 | 248 | 8.926 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 10 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 9 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 9 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 7 | 8.927 |
| 09/22/2026 14:33 | 9 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 6 | 8.927 |
| 09/22/2026 14:33 | 9 | 8.927 |
| 09/22/2026 14:33 | 7 | 8.927 |
| 09/22/2026 14:33 | 337 | 8.927 |
| 09/22/2026 14:33 | 115 | 8.927 |
| 09/22/2026 14:33 | 98 | 8.929 |
| 09/22/2026 14:33 | 388 | 8.929 |
| 09/22/2026 14:32 | 700 | 8.931 |
| 09/22/2026 14:32 | 822 | 8.93 |
| 09/22/2026 14:32 | 943 | 8.93 |
| 09/22/2026 14:32 | 1057 | 8.93 |
| 09/22/2026 14:31 | 24 | 8.929 |
| 09/22/2026 14:31 | 733 | 8.927 |
| 09/22/2026 14:31 | 1000 | 8.926 |
| 09/22/2026 14:31 | 1367 | 8.926 |
| 09/22/2026 14:31 | 1409 | 8.925 |
| 09/22/2026 14:31 | 1065 | 8.925 |
| 09/22/2026 14:31 | 1118 | 8.926 |
| 09/22/2026 14:31 | 2872 | 8.926 |
| 09/22/2026 14:31 | 1177 | 8.926 |
| 09/22/2026 14:31 | 1356 | 8.926 |
| 09/22/2026 14:31 | 1804 | 8.926 |
| 09/22/2026 14:31 | 999 | 8.926 |
| 09/22/2026 14:31 | 526 | 8.927 |
| 09/22/2026 14:31 | 1377 | 8.927 |
| 09/22/2026 14:31 | 1722 | 8.927 |
| 09/22/2026 14:31 | 1069 | 8.927 |
| 09/22/2026 14:31 | 103 | 8.929 |
| 09/22/2026 14:31 | 10 | 8.928 |
| 09/22/2026 14:31 | 931 | 8.928 |
| 09/22/2026 14:31 | 451 | 8.928 |
| 09/22/2026 14:31 | 1118 | 8.929 |
| 09/22/2026 14:31 | 960 | 8.929 |
| 09/22/2026 14:31 | 1040 | 8.929 |
| 09/22/2026 14:31 | 500 | 8.93 |
| 09/22/2026 14:31 | 2119 | 8.929 |
| 09/22/2026 14:31 | 992 | 8.929 |
| 09/22/2026 14:31 | 56 | 8.929 |
| 09/22/2026 14:31 | 344 | 8.929 |
| 09/22/2026 14:31 | 12300 | 8.929 |
| 09/22/2026 14:30 | 159 | 8.928 |
| 09/22/2026 14:30 | 5683 | 8.928 |
| 09/22/2026 14:30 | 1817 | 8.928 |
| 09/22/2026 14:30 | 1573 | 8.928 |
| 09/22/2026 14:29 | 828 | 8.928 |
| 09/22/2026 14:29 | 372 | 8.928 |
| 09/22/2026 14:28 | 112 | 8.925 |
| 09/22/2026 14:28 | 271 | 8.925 |
| 09/22/2026 14:28 | 20 | 8.924 |
| 09/22/2026 14:28 | 504 | 8.924 |
| 09/22/2026 14:28 | 405 | 8.923 |
| 09/22/2026 14:28 | 55 | 8.924 |
| 09/22/2026 14:27 | 149 | 8.926 |
| 09/22/2026 14:27 | 462 | 8.926 |
| 09/22/2026 14:27 | 2728 | 8.928 |
| 09/22/2026 14:27 | 250 | 8.928 |
| 09/22/2026 14:26 | 123 | 8.924 |
| 09/22/2026 14:26 | 977 | 8.925 |
| 09/22/2026 14:26 | 1551 | 8.925 |
| 09/22/2026 14:26 | 288 | 8.923 |
| 09/22/2026 14:25 | 561 | 8.923 |
| 09/22/2026 14:25 | 1073 | 8.921 |
| 09/22/2026 14:25 | 282 | 8.922 |
| 09/22/2026 14:25 | 1118 | 8.924 |
| 09/22/2026 14:25 | 1028 | 8.924 |
| 09/22/2026 14:25 | 1457 | 8.925 |
| 09/22/2026 14:25 | 1044 | 8.925 |
| 09/22/2026 14:25 | 4471 | 8.925 |
| 09/22/2026 14:24 | 734 | 8.924 |
| 09/22/2026 14:24 | 367 | 8.924 |
| 09/22/2026 14:24 | 547 | 8.925 |
| 09/22/2026 14:24 | 6071 | 8.925 |
| 09/22/2026 14:24 | 468 | 8.925 |
| 09/22/2026 14:24 | 1158 | 8.925 |
| 09/22/2026 14:24 | 1551 | 8.925 |
| 09/22/2026 14:24 | 1091 | 8.925 |
| 09/22/2026 14:24 | 1070 | 8.925 |
| 09/22/2026 14:24 | 1091 | 8.924 |
| 09/22/2026 14:24 | 500 | 8.921 |
| 09/22/2026 14:24 | 1 | 8.926 |
| 09/22/2026 14:24 | 1766 | 8.926 |
| 09/22/2026 14:24 | 1 | 8.926 |
| 09/22/2026 14:24 | 1039 | 8.928 |
| 09/22/2026 14:24 | 274 | 8.927 |
| 09/22/2026 14:24 | 2070 | 8.926 |
| 09/22/2026 14:24 | 694 | 8.926 |
| 09/22/2026 14:24 | 116 | 8.921 |
| 09/22/2026 14:24 | 1703 | 8.923 |
| 09/22/2026 14:24 | 513 | 8.923 |
| 09/22/2026 14:24 | 1166 | 8.923 |
| 09/22/2026 14:24 | 974 | 8.923 |
| 09/22/2026 14:24 | 1716 | 8.923 |
| 09/22/2026 14:24 | 2745 | 8.923 |
| 09/22/2026 14:24 | 1091 | 8.923 |
| 09/22/2026 14:24 | 1046 | 8.923 |
| 09/22/2026 14:24 | 1147 | 8.923 |
| 09/22/2026 14:24 | 1129 | 8.922 |
| 09/22/2026 14:24 | 2104 | 8.922 |
| 09/22/2026 14:24 | 2555 | 8.922 |
| 09/22/2026 14:24 | 1798 | 8.922 |
| 09/22/2026 14:24 | 974 | 8.922 |
| 09/22/2026 14:24 | 1036 | 8.922 |
| 09/22/2026 14:24 | 465 | 8.922 |
| 09/22/2026 14:24 | 1091 | 8.922 |
| 09/22/2026 14:24 | 256 | 8.921 |
| 09/22/2026 14:24 | 2632 | 8.921 |
| 09/22/2026 14:24 | 974 | 8.921 |
| 09/22/2026 14:24 | 1544 | 8.921 |
| 09/22/2026 14:24 | 1169 | 8.921 |
| 09/22/2026 14:24 | 1072 | 8.921 |
| 09/22/2026 14:24 | 1091 | 8.921 |
| 09/22/2026 14:24 | 513 | 8.921 |
| 09/22/2026 14:24 | 1155 | 8.92 |
| 09/22/2026 14:24 | 1065 | 8.92 |
| 09/22/2026 14:24 | 1155 | 8.92 |
| 09/22/2026 14:24 | 30 | 8.92 |
| 09/22/2026 14:24 | 294 | 8.92 |
| 09/22/2026 14:24 | 259 | 8.92 |
| 09/22/2026 14:23 | 267 | 8.92 |
| 09/22/2026 14:23 | 700 | 8.919 |
| 09/22/2026 14:23 | 349 | 8.918 |
| 09/22/2026 14:23 | 94 | 8.92 |
| 09/22/2026 14:23 | 869 | 8.92 |
| 09/22/2026 14:23 | 1175 | 8.92 |
| 09/22/2026 14:23 | 513 | 8.919 |
| 09/22/2026 14:23 | 1031 | 8.919 |
| 09/22/2026 14:23 | 812 | 8.919 |
| 09/22/2026 14:22 | 2672 | 8.918 |
| 09/22/2026 14:21 | 463 | 8.918 |
| 09/22/2026 14:21 | 93 | 8.915 |
| 09/22/2026 14:21 | 447 | 8.917 |
| 09/22/2026 14:21 | 549 | 8.918 |
| 09/22/2026 14:21 | 450 | 8.919 |
| 09/22/2026 14:20 | 640 | 8.917 |
| 09/22/2026 14:20 | 1000 | 8.917 |
| 09/22/2026 14:20 | 225 | 8.918 |
| 09/22/2026 14:20 | 1091 | 8.918 |
| 09/22/2026 14:20 | 178 | 8.918 |
| 09/22/2026 14:18 | 462 | 8.92 |
| 09/22/2026 14:18 | 173 | 8.919 |
| 09/22/2026 14:18 | 652 | 8.919 |
| 09/22/2026 14:18 | 279 | 8.919 |
| 09/22/2026 14:18 | 12489 | 8.918 |
| 09/22/2026 14:18 | 444 | 8.918 |
| 09/22/2026 14:18 | 20 | 8.918 |
| 09/22/2026 14:18 | 3547 | 8.918 |
| 09/22/2026 14:18 | 300 | 8.916 |
| 09/22/2026 14:16 | 1 | 8.914 |
| 09/22/2026 14:16 | 509 | 8.912 |
| 09/22/2026 14:15 | 536 | 8.915 |
| 09/22/2026 14:15 | 419 | 8.915 |
| 09/22/2026 14:15 | 45 | 8.915 |
| 09/22/2026 14:14 | 818 | 8.915 |
| 09/22/2026 14:14 | 1118 | 8.915 |
| 09/22/2026 14:14 | 1000 | 8.916 |
| 09/22/2026 14:14 | 178 | 8.917 |
| 09/22/2026 14:14 | 153 | 8.917 |
| 09/22/2026 14:14 | 400 | 8.917 |
| 09/22/2026 14:14 | 178 | 8.918 |
| 09/22/2026 14:14 | 815 | 8.918 |
| 09/22/2026 14:13 | 355 | 8.918 |
| 09/22/2026 14:13 | 500 | 8.918 |
| 09/22/2026 14:13 | 2129 | 8.918 |
| 09/22/2026 14:13 | 1683 | 8.918 |
| 09/22/2026 14:13 | 134 | 8.918 |
| 09/22/2026 14:13 | 16 | 8.918 |
| 09/22/2026 14:12 | 163 | 8.917 |
| 09/22/2026 14:12 | 500 | 8.917 |
| 09/22/2026 14:11 | 533 | 8.921 |
| 09/22/2026 14:11 | 467 | 8.921 |
| 09/22/2026 14:11 | 624 | 8.921 |
| 09/22/2026 14:11 | 2632 | 8.92 |
| 09/22/2026 14:11 | 974 | 8.92 |
| 09/22/2026 14:11 | 569 | 8.92 |
| 09/22/2026 14:11 | 1026 | 8.92 |
| 09/22/2026 14:11 | 1165 | 8.92 |
| 09/22/2026 14:11 | 312 | 8.921 |
| 09/22/2026 14:11 | 162 | 8.921 |
| 09/22/2026 14:11 | 100 | 8.921 |
| 09/22/2026 14:10 | 825 | 8.922 |
| 09/22/2026 14:10 | 598 | 8.922 |
| 09/22/2026 14:10 | 359 | 8.921 |
| 09/22/2026 14:09 | 618 | 8.921 |
| 09/22/2026 14:09 | 1031 | 8.921 |
| 09/22/2026 14:09 | 980 | 8.92 |
| 09/22/2026 14:09 | 1091 | 8.92 |
| 09/22/2026 14:09 | 299 | 8.92 |
| 09/22/2026 14:09 | 51 | 8.92 |
| 09/22/2026 14:09 | 100 | 8.92 |
| 09/22/2026 14:09 | 2500 | 8.92 |
| 09/22/2026 14:09 | 352 | 8.924 |
| 09/22/2026 14:09 | 596 | 8.924 |
| 09/22/2026 14:09 | 1087 | 8.926 |
| 09/22/2026 14:09 | 1091 | 8.926 |
| 09/22/2026 14:09 | 340 | 8.925 |
| 09/22/2026 14:09 | 482 | 8.925 |
| 09/22/2026 14:09 | 596 | 8.924 |
| 09/22/2026 14:08 | 653 | 8.925 |
| 09/22/2026 14:08 | 394 | 8.925 |
| 09/22/2026 14:08 | 374 | 8.925 |
| 09/22/2026 14:08 | 248 | 8.924 |
| 09/22/2026 14:08 | 348 | 8.924 |
| 09/22/2026 14:08 | 463 | 8.924 |
| 09/22/2026 14:08 | 503 | 8.923 |
| 09/22/2026 14:07 | 16689 | 8.922 |
| 09/22/2026 14:07 | 2000 | 8.922 |
| 09/22/2026 14:07 | 3611 | 8.922 |
| 09/22/2026 14:06 | 491 | 8.924 |
| 09/22/2026 14:06 | 1091 | 8.924 |
| 09/22/2026 14:06 | 1030 | 8.924 |
| 09/22/2026 14:05 | 359 | 8.928 |
| 09/22/2026 14:05 | 666 | 8.928 |
| 09/22/2026 14:05 | 305 | 8.924 |
| 09/22/2026 14:05 | 799 | 8.925 |
| 09/22/2026 14:05 | 1091 | 8.925 |
| 09/22/2026 14:05 | 924 | 8.922 |
| 09/22/2026 14:05 | 308 | 8.923 |
| 09/22/2026 14:05 | 2461 | 8.922 |
| 09/22/2026 14:05 | 9839 | 8.922 |
| 09/22/2026 14:05 | 6 | 8.923 |
| 09/22/2026 14:05 | 9 | 8.923 |
| 09/22/2026 14:05 | 970 | 8.923 |
| 09/22/2026 14:05 | 1072 | 8.924 |
| 09/22/2026 14:05 | 307 | 8.925 |
| 09/22/2026 14:05 | 500 | 8.927 |
| 09/22/2026 14:05 | 1457 | 8.926 |
| 09/22/2026 14:05 | 1014 | 8.927 |
| 09/22/2026 14:04 | 346 | 8.929 |
| 09/22/2026 14:04 | 142 | 8.929 |
| 09/22/2026 14:04 | 511 | 8.929 |
| 09/22/2026 14:04 | 48 | 8.929 |
| 09/22/2026 14:04 | 300 | 8.929 |
| 09/22/2026 14:04 | 468 | 8.928 |
| 09/22/2026 14:03 | 223 | 8.93 |
| 09/22/2026 14:03 | 115 | 8.93 |
| 09/22/2026 14:02 | 86 | 8.931 |
| 09/22/2026 14:02 | 262 | 8.931 |
| 09/22/2026 14:02 | 1455 | 8.931 |
| 09/22/2026 14:01 | 441 | 8.931 |
| 09/22/2026 14:01 | 268 | 8.931 |
| 09/22/2026 14:01 | 93 | 8.932 |
| 09/22/2026 14:01 | 363 | 8.932 |
| 09/22/2026 14:01 | 885 | 8.932 |
| 09/22/2026 14:01 | 7 | 8.932 |
| 09/22/2026 14:01 | 804 | 8.931 |
| 09/22/2026 14:01 | 12 | 8.931 |
| 09/22/2026 14:01 | 730 | 8.93 |
| 09/22/2026 14:00 | 332 | 8.933 |
| 09/22/2026 14:00 | 1455 | 8.933 |
| 09/22/2026 14:00 | 856 | 8.932 |
| 09/22/2026 14:00 | 1208 | 8.928 |
| 09/22/2026 14:00 | 1455 | 8.928 |
| 09/22/2026 14:00 | 985 | 8.928 |
| 09/22/2026 14:00 | 2564 | 8.927 |
| 09/22/2026 14:00 | 906 | 8.927 |
| 09/22/2026 14:00 | 1072 | 8.927 |
| 09/22/2026 14:00 | 1455 | 8.927 |
| 09/22/2026 14:00 | 1000 | 8.927 |
| 09/22/2026 14:00 | 337 | 8.926 |
| 09/22/2026 14:00 | 2356 | 8.926 |
| 09/22/2026 14:00 | 1455 | 8.926 |
| 09/22/2026 14:00 | 1455 | 8.927 |
| 09/22/2026 14:00 | 787 | 8.927 |
| 09/22/2026 14:00 | 329 | 8.927 |
| 09/22/2026 14:00 | 505 | 8.926 |
| 09/22/2026 14:00 | 1455 | 8.926 |
| 09/22/2026 14:00 | 1455 | 8.927 |
| 09/22/2026 14:00 | 361 | 8.928 |
| 09/22/2026 14:00 | 1455 | 8.928 |
| 09/22/2026 14:00 | 168 | 8.928 |
| 09/22/2026 14:00 | 2475 | 8.927 |
| 09/22/2026 14:00 | 3525 | 8.928 |
| 09/22/2026 14:00 | 1455 | 8.929 |
| 09/22/2026 14:00 | 123 | 8.927 |
| 09/22/2026 14:00 | 1269 | 8.927 |
| 09/22/2026 14:00 | 327 | 8.926 |
| 09/22/2026 13:59 | 249 | 8.925 |
| 09/22/2026 13:59 | 763 | 8.925 |
| 09/22/2026 13:59 | 479 | 8.925 |
| 09/22/2026 13:59 | 367 | 8.924 |
| 09/22/2026 13:59 | 341 | 8.925 |
| 09/22/2026 13:59 | 6 | 8.925 |
| 09/22/2026 13:59 | 341 | 8.925 |
| 09/22/2026 13:59 | 731 | 8.925 |
| 09/22/2026 13:59 | 678 | 8.926 |
| 09/22/2026 13:59 | 463 | 8.925 |
| 09/22/2026 13:59 | 916 | 8.925 |
| 09/22/2026 13:59 | 317 | 8.927 |
| 09/22/2026 13:59 | 1093 | 8.927 |
| 09/22/2026 13:59 | 25 | 8.927 |
| 09/22/2026 13:59 | 1255 | 8.928 |
| 09/22/2026 13:59 | 974 | 8.928 |
| 09/22/2026 13:59 | 891 | 8.928 |
| 09/22/2026 13:59 | 317 | 8.929 |
| 09/22/2026 13:59 | 404 | 8.93 |
| 09/22/2026 13:59 | 497 | 8.929 |
| 09/22/2026 13:59 | 404 | 8.929 |
| 09/22/2026 13:59 | 896 | 8.929 |
| 09/22/2026 13:59 | 315 | 8.93 |
| 09/22/2026 13:59 | 123 | 8.93 |
| 09/22/2026 13:59 | 72 | 8.93 |
| 09/22/2026 13:59 | 675 | 8.93 |
| 09/22/2026 13:59 | 404 | 8.933 |
| 09/22/2026 13:59 | 314 | 8.933 |
| 09/22/2026 13:59 | 879 | 8.932 |
| 09/22/2026 13:59 | 404 | 8.934 |
| 09/22/2026 13:59 | 341 | 8.934 |
| 09/22/2026 13:58 | 716 | 8.934 |
| 09/22/2026 13:58 | 783 | 8.933 |
| 09/22/2026 13:58 | 1455 | 8.933 |
| 09/22/2026 13:57 | 1455 | 8.933 |
| 09/22/2026 13:57 | 563 | 8.93 |
| 09/22/2026 13:57 | 63 | 8.93 |
| 09/22/2026 13:57 | 2042 | 8.93 |
| 09/22/2026 13:57 | 21 | 8.928 |
| 09/22/2026 13:57 | 265 | 8.928 |
| 09/22/2026 13:56 | 231 | 8.928 |
| 09/22/2026 13:56 | 19 | 8.928 |
| 09/22/2026 13:56 | 262 | 8.926 |
| 09/22/2026 13:55 | 846 | 8.929 |
| 09/22/2026 13:55 | 151 | 8.929 |
| 09/22/2026 13:54 | 900 | 8.928 |
| 09/22/2026 13:54 | 250 | 8.927 |
| 09/22/2026 13:54 | 620 | 8.927 |
| 09/22/2026 13:53 | 1007 | 8.926 |
| 09/22/2026 13:53 | 893 | 8.927 |
| 09/22/2026 13:53 | 1118 | 8.928 |
| 09/22/2026 13:53 | 1 | 8.931 |
| 09/22/2026 13:53 | 1455 | 8.931 |
| 09/22/2026 13:53 | 931 | 8.931 |
| 09/22/2026 13:53 | 187 | 8.929 |
| 09/22/2026 13:53 | 744 | 8.929 |
| 09/22/2026 13:53 | 8212 | 8.929 |
| 09/22/2026 13:53 | 11788 | 8.929 |
| 09/22/2026 13:53 | 1118 | 8.93 |
| 09/22/2026 13:53 | 918 | 8.931 |
| 09/22/2026 13:53 | 879 | 8.933 |
| 09/22/2026 13:53 | 891 | 8.933 |
| 09/22/2026 13:52 | 1455 | 8.933 |
| 09/22/2026 13:52 | 894 | 8.933 |
| 09/22/2026 13:52 | 905 | 8.934 |
| 09/22/2026 13:52 | 500 | 8.934 |
| 09/22/2026 13:52 | 1 | 8.934 |
| 09/22/2026 13:52 | 500 | 8.933 |
| 09/22/2026 13:51 | 414 | 8.932 |
| 09/22/2026 13:51 | 38 | 8.932 |
| 09/22/2026 13:51 | 449 | 8.931 |
| 09/22/2026 13:51 | 41 | 8.931 |
| 09/22/2026 13:51 | 463 | 8.931 |
| 09/22/2026 13:51 | 100 | 8.93 |
| 09/22/2026 13:51 | 2442 | 8.931 |
| 09/22/2026 13:51 | 2158 | 8.931 |
| 09/22/2026 13:49 | 425 | 8.933 |
| 09/22/2026 13:49 | 1956 | 8.933 |
| 09/22/2026 13:49 | 665 | 8.933 |
| 09/22/2026 13:49 | 259 | 8.933 |
| 09/22/2026 13:49 | 72 | 8.933 |
| 09/22/2026 13:49 | 545 | 8.933 |
| 09/22/2026 13:49 | 168 | 8.933 |
| 09/22/2026 13:49 | 344 | 8.932 |
| 09/22/2026 13:49 | 518 | 8.932 |
| 09/22/2026 13:48 | 896 | 8.932 |
| 09/22/2026 13:48 | 1387 | 8.934 |
| 09/22/2026 13:46 | 37 | 8.931 |
| 09/22/2026 13:46 | 600 | 8.931 |
| 09/22/2026 13:45 | 932 | 8.933 |
| 09/22/2026 13:45 | 68 | 8.933 |
| 09/22/2026 13:45 | 1000 | 8.935 |
| 09/22/2026 13:45 | 1654 | 8.936 |
| 09/22/2026 13:45 | 2000 | 8.935 |
| 09/22/2026 13:45 | 119 | 8.934 |
| 09/22/2026 13:45 | 165 | 8.934 |
| 09/22/2026 13:45 | 115 | 8.934 |
| 09/22/2026 13:45 | 327 | 8.934 |
| 09/22/2026 13:45 | 116 | 8.934 |
| 09/22/2026 13:45 | 337 | 8.934 |
| 09/22/2026 13:45 | 902 | 8.934 |
| 09/22/2026 13:45 | 843 | 8.934 |
| 09/22/2026 13:45 | 7834 | 8.934 |
| 09/22/2026 13:45 | 9605 | 8.934 |
| 09/22/2026 13:45 | 97 | 8.934 |
| 09/22/2026 13:45 | 1300 | 8.934 |
| 09/22/2026 13:44 | 1000 | 8.931 |
| 09/22/2026 13:44 | 1176 | 8.929 |
| 09/22/2026 13:44 | 913 | 8.929 |
| 09/22/2026 13:44 | 507 | 8.929 |
| 09/22/2026 13:44 | 926 | 8.929 |
| 09/22/2026 13:44 | 1118 | 8.93 |
| 09/22/2026 13:44 | 926 | 8.93 |
| 09/22/2026 13:44 | 1164 | 8.934 |
| 09/22/2026 13:44 | 116 | 8.933 |
| 09/22/2026 13:43 | 926 | 8.932 |
| 09/22/2026 13:43 | 576 | 8.929 |
| 09/22/2026 13:43 | 250 | 8.929 |
| 09/22/2026 13:43 | 343 | 8.928 |
| 09/22/2026 13:42 | 504 | 8.927 |
| 09/22/2026 13:42 | 463 | 8.927 |
| 09/22/2026 13:42 | 380 | 8.927 |
| 09/22/2026 13:41 | 130 | 8.927 |
| 09/22/2026 13:41 | 183 | 8.927 |
| 09/22/2026 13:41 | 5 | 8.928 |
| 09/22/2026 13:41 | 256 | 8.928 |
| 09/22/2026 13:41 | 15 | 8.928 |
| 09/22/2026 13:41 | 353 | 8.928 |
| 09/22/2026 13:41 | 475 | 8.928 |
| 09/22/2026 13:40 | 88 | 8.932 |
| 09/22/2026 13:40 | 141 | 8.932 |
| 09/22/2026 13:40 | 20 | 8.934 |
| 09/22/2026 13:39 | 848 | 8.933 |
| 09/22/2026 13:39 | 1952 | 8.933 |
| 09/22/2026 13:39 | 400 | 8.932 |
| 09/22/2026 13:39 | 200 | 8.93 |
| 09/22/2026 13:39 | 565 | 8.93 |
| 09/22/2026 13:39 | 1235 | 8.93 |
| 09/22/2026 13:38 | 1202 | 8.929 |
| 09/22/2026 13:38 | 881 | 8.929 |
| 09/22/2026 13:38 | 379 | 8.929 |
| 09/22/2026 13:38 | 600 | 8.929 |
| 09/22/2026 13:38 | 45 | 8.929 |
| 09/22/2026 13:38 | 508 | 8.929 |
| 09/22/2026 13:38 | 327 | 8.929 |
| 09/22/2026 13:37 | 897 | 8.928 |
| 09/22/2026 13:37 | 355 | 8.928 |
| 09/22/2026 13:37 | 1235 | 8.928 |
| 09/22/2026 13:37 | 1 | 8.932 |
| 09/22/2026 13:36 | 752 | 8.934 |
| 09/22/2026 13:34 | 85 | 8.932 |
| 09/22/2026 13:34 | 862 | 8.932 |
| 09/22/2026 13:34 | 753 | 8.931 |
| 09/22/2026 13:33 | 133 | 8.932 |
| 09/22/2026 13:33 | 463 | 8.931 |
| 09/22/2026 13:33 | 543 | 8.929 |
| 09/22/2026 13:33 | 1118 | 8.929 |
| 09/22/2026 13:33 | 2488 | 8.929 |
| 09/22/2026 13:33 | 974 | 8.929 |
| 09/22/2026 13:33 | 1174 | 8.929 |
| 09/22/2026 13:33 | 884 | 8.929 |
| 09/22/2026 13:33 | 664 | 8.93 |
| 09/22/2026 13:33 | 916 | 8.93 |
| 09/22/2026 13:33 | 1804 | 8.93 |
| 09/22/2026 13:33 | 664 | 8.931 |
| 09/22/2026 13:33 | 38 | 8.931 |
| 09/22/2026 13:33 | 131 | 8.931 |
| 09/22/2026 13:33 | 109 | 8.931 |
| 09/22/2026 13:33 | 485 | 8.931 |
| 09/22/2026 13:33 | 1173 | 8.931 |
| 09/22/2026 13:33 | 1235 | 8.931 |
| 09/22/2026 13:33 | 1173 | 8.931 |
| 09/22/2026 13:32 | 344 | 8.928 |
| 09/22/2026 13:32 | 281 | 8.928 |
| 09/22/2026 13:32 | 610 | 8.928 |
| 09/22/2026 13:32 | 1330 | 8.928 |
| 09/22/2026 13:32 | 866 | 8.928 |
| 09/22/2026 13:32 | 541 | 8.928 |
| 09/22/2026 13:32 | 417 | 8.928 |
| 09/22/2026 13:32 | 29 | 8.929 |
| 09/22/2026 13:32 | 1235 | 8.929 |
| 09/22/2026 13:32 | 926 | 8.929 |
| 09/22/2026 13:32 | 1235 | 8.93 |
| 09/22/2026 13:32 | 349 | 8.93 |
| 09/22/2026 13:32 | 857 | 8.93 |
| 09/22/2026 13:32 | 1235 | 8.93 |
| 09/22/2026 13:32 | 1235 | 8.93 |
| 09/22/2026 13:31 | 1235 | 8.93 |
| 09/22/2026 13:31 | 917 | 8.93 |
| 09/22/2026 13:31 | 500 | 8.932 |
| 09/22/2026 13:31 | 521 | 8.932 |
| 09/22/2026 13:31 | 913 | 8.932 |
| 09/22/2026 13:30 | 151 | 8.935 |
| 09/22/2026 13:30 | 86 | 8.936 |
| 09/22/2026 13:30 | 825 | 8.935 |
| 09/22/2026 13:30 | 151 | 8.936 |
| 09/22/2026 13:29 | 1856 | 8.935 |
| 09/22/2026 13:29 | 500 | 8.935 |
| 09/22/2026 13:29 | 564 | 8.935 |
| 09/22/2026 13:29 | 373 | 8.933 |
| 09/22/2026 13:28 | 425 | 8.929 |
| 09/22/2026 13:28 | 17 | 8.929 |
| 09/22/2026 13:27 | 306 | 8.928 |
| 09/22/2026 13:27 | 42 | 8.933 |
| 09/22/2026 13:27 | 57 | 8.933 |
| 09/22/2026 13:27 | 1 | 8.935 |
| 09/22/2026 13:27 | 908 | 8.936 |
| 09/22/2026 13:27 | 765 | 8.936 |
| 09/22/2026 13:26 | 930 | 8.934 |
| 09/22/2026 13:26 | 1 | 8.935 |
| 09/22/2026 13:26 | 1235 | 8.935 |
| 09/22/2026 13:26 | 533 | 8.935 |
| 09/22/2026 13:26 | 884 | 8.935 |
| 09/22/2026 13:26 | 513 | 8.937 |
| 09/22/2026 13:26 | 1760 | 8.937 |
| 09/22/2026 13:26 | 1261 | 8.937 |
| 09/22/2026 13:26 | 2858 | 8.937 |
| 09/22/2026 13:26 | 974 | 8.937 |
| 09/22/2026 13:26 | 1275 | 8.937 |
| 09/22/2026 13:26 | 882 | 8.937 |
| 09/22/2026 13:26 | 513 | 8.936 |
| 09/22/2026 13:26 | 750 | 8.936 |
| 09/22/2026 13:26 | 1261 | 8.936 |
| 09/22/2026 13:26 | 896 | 8.936 |
| 09/22/2026 13:26 | 354 | 8.935 |
| 09/22/2026 13:26 | 4000 | 8.935 |
| 09/22/2026 13:26 | 12300 | 8.935 |
| 09/22/2026 13:26 | 860 | 8.931 |
| 09/22/2026 13:26 | 652 | 8.93 |
| 09/22/2026 13:26 | 2500 | 8.93 |
| 09/22/2026 13:26 | 128 | 8.93 |
| 09/22/2026 13:26 | 372 | 8.93 |
| 09/22/2026 13:26 | 1124 | 8.928 |
| 09/22/2026 13:25 | 500 | 8.923 |
| 09/22/2026 13:25 | 747 | 8.92 |
| 09/22/2026 13:25 | 1235 | 8.92 |
| 09/22/2026 13:25 | 1000 | 8.92 |
| 09/22/2026 13:25 | 88 | 8.919 |
| 09/22/2026 13:25 | 1235 | 8.917 |
| 09/22/2026 13:25 | 1000 | 8.916 |
| 09/22/2026 13:25 | 783 | 8.918 |
| 09/22/2026 13:25 | 2410 | 8.918 |
| 09/22/2026 13:25 | 444 | 8.921 |
| 09/22/2026 13:25 | 15 | 8.921 |
| 09/22/2026 13:25 | 865 | 8.92 |
| 09/22/2026 13:25 | 297 | 8.917 |
| 09/22/2026 13:25 | 916 | 8.917 |
| 09/22/2026 13:25 | 859 | 8.915 |
| 09/22/2026 13:25 | 1000 | 8.913 |
| 09/22/2026 13:25 | 2485 | 8.914 |
| 09/22/2026 13:25 | 913 | 8.914 |
| 09/22/2026 13:25 | 1000 | 8.912 |
| 09/22/2026 13:25 | 513 | 8.912 |
| 09/22/2026 13:25 | 355 | 8.912 |
| 09/22/2026 13:25 | 1235 | 8.912 |
| 09/22/2026 13:25 | 538 | 8.914 |
| 09/22/2026 13:25 | 1000 | 8.914 |
| 09/22/2026 13:25 | 1235 | 8.912 |
| 09/22/2026 13:25 | 1235 | 8.914 |
| 09/22/2026 13:25 | 1308 | 8.912 |
| 09/22/2026 13:25 | 1254 | 8.912 |
| 09/22/2026 13:25 | 2632 | 8.912 |
| 09/22/2026 13:25 | 974 | 8.912 |
| 09/22/2026 13:25 | 896 | 8.912 |
| 09/22/2026 13:25 | 566 | 8.912 |
| 09/22/2026 13:25 | 783 | 8.913 |
| 09/22/2026 13:25 | 908 | 8.913 |
| 09/22/2026 13:25 | 1235 | 8.915 |
| 09/22/2026 13:25 | 1254 | 8.914 |
| 09/22/2026 13:25 | 862 | 8.914 |
| 09/22/2026 13:25 | 359 | 8.914 |
| 09/22/2026 13:25 | 1260 | 8.915 |
| 09/22/2026 13:25 | 974 | 8.915 |
| 09/22/2026 13:25 | 856 | 8.915 |
| 09/22/2026 13:25 | 991 | 8.916 |
| 09/22/2026 13:25 | 870 | 8.916 |
| 09/22/2026 13:25 | 121 | 8.917 |
| 09/22/2026 13:25 | 372 | 8.918 |
| 09/22/2026 13:25 | 487 | 8.918 |
| 09/22/2026 13:25 | 60 | 8.918 |
| 09/22/2026 13:25 | 85 | 8.918 |
| 09/22/2026 13:25 | 463 | 8.919 |
| 09/22/2026 13:25 | 425 | 8.919 |
| 09/22/2026 13:24 | 41 | 8.922 |
| 09/22/2026 13:24 | 1253 | 8.921 |
| 09/22/2026 13:24 | 513 | 8.921 |
| 09/22/2026 13:24 | 856 | 8.921 |
| 09/22/2026 13:24 | 500 | 8.92 |
| 09/22/2026 13:24 | 813 | 8.92 |
| 09/22/2026 13:24 | 19 | 8.92 |
| 09/22/2026 13:24 | 1668 | 8.92 |
| 09/22/2026 13:24 | 458 | 8.919 |
| 09/22/2026 13:24 | 1318 | 8.919 |
| 09/22/2026 13:23 | 498 | 8.919 |
| 09/22/2026 13:23 | 685 | 8.92 |
| 09/22/2026 13:23 | 2000 | 8.92 |
| 09/22/2026 13:23 | 300 | 8.919 |
| 09/22/2026 13:22 | 21 | 8.915 |
| 09/22/2026 13:21 | 509 | 8.913 |
| 09/22/2026 13:21 | 186 | 8.914 |
| 09/22/2026 13:21 | 857 | 8.913 |
| 09/22/2026 13:21 | 31 | 8.914 |
| 09/22/2026 13:21 | 901 | 8.914 |
| 09/22/2026 13:21 | 186 | 8.914 |
| 09/22/2026 13:21 | 559 | 8.914 |
| 09/22/2026 13:21 | 344 | 8.914 |
| 09/22/2026 13:21 | 901 | 8.915 |
| 09/22/2026 13:21 | 538 | 8.917 |
| 09/22/2026 13:21 | 462 | 8.917 |
| 09/22/2026 13:21 | 24063 | 8.918 |
| 09/22/2026 13:21 | 4000 | 8.918 |
| 09/22/2026 13:21 | 1205 | 8.918 |
| 09/22/2026 13:21 | 671 | 8.918 |
| 09/22/2026 13:21 | 1121 | 8.918 |
| 09/22/2026 13:21 | 668 | 8.918 |
| 09/22/2026 13:21 | 888 | 8.918 |
| 09/22/2026 13:21 | 2000 | 8.918 |
| 09/22/2026 13:21 | 2944 | 8.918 |
| 09/22/2026 13:21 | 4000 | 8.917 |
| 09/22/2026 13:21 | 3140 | 8.917 |
| 09/22/2026 13:20 | 503 | 8.909 |
| 09/22/2026 13:20 | 350 | 8.909 |
| 09/22/2026 13:19 | 401 | 8.907 |
| 09/22/2026 13:19 | 1018 | 8.907 |
| 09/22/2026 13:18 | 1000 | 8.908 |
| 09/22/2026 13:18 | 668 | 8.906 |
| 09/22/2026 13:18 | 666 | 8.906 |
| 09/22/2026 13:18 | 908 | 8.906 |
| 09/22/2026 13:18 | 666 | 8.905 |
| 09/22/2026 13:18 | 780 | 8.906 |
| 09/22/2026 13:18 | 896 | 8.906 |
| 09/22/2026 13:18 | 425 | 8.907 |
| 09/22/2026 13:18 | 33 | 8.907 |
| 09/22/2026 13:18 | 222 | 8.907 |
| 09/22/2026 13:17 | 913 | 8.905 |
| 09/22/2026 13:16 | 863 | 8.909 |
| 09/22/2026 13:16 | 513 | 8.908 |
| 09/22/2026 13:16 | 2984 | 8.908 |
| 09/22/2026 13:16 | 1675 | 8.907 |
| 09/22/2026 13:16 | 3145 | 8.907 |
| 09/22/2026 13:16 | 73 | 8.907 |
| 09/22/2026 13:16 | 901 | 8.907 |
| 09/22/2026 13:16 | 513 | 8.907 |
| 09/22/2026 13:16 | 513 | 8.906 |
| 09/22/2026 13:16 | 587 | 8.904 |
| 09/22/2026 13:16 | 1235 | 8.904 |
| 09/22/2026 13:16 | 891 | 8.904 |
| 09/22/2026 13:16 | 544 | 8.904 |
| 09/22/2026 13:16 | 920 | 8.907 |
| 09/22/2026 13:16 | 513 | 8.907 |
| 09/22/2026 13:16 | 674 | 8.906 |
| 09/22/2026 13:15 | 916 | 8.904 |
| 09/22/2026 13:15 | 231 | 8.907 |
| 09/22/2026 13:15 | 250 | 8.907 |
| 09/22/2026 13:15 | 862 | 8.907 |
| 09/22/2026 13:15 | 398 | 8.907 |
| 09/22/2026 13:15 | 461 | 8.907 |
| 09/22/2026 13:15 | 753 | 8.905 |
| 09/22/2026 13:15 | 1235 | 8.907 |
| 09/22/2026 13:14 | 1235 | 8.912 |
| 09/22/2026 13:14 | 1118 | 8.911 |
| 09/22/2026 13:14 | 905 | 8.911 |
| 09/22/2026 13:14 | 299 | 8.912 |
| 09/22/2026 13:14 | 894 | 8.912 |
| 09/22/2026 13:14 | 1000 | 8.913 |
| 09/22/2026 13:14 | 43 | 8.914 |
| 09/22/2026 13:14 | 783 | 8.915 |
| 09/22/2026 13:14 | 901 | 8.915 |
| 09/22/2026 13:14 | 1235 | 8.915 |
| 09/22/2026 13:14 | 771 | 8.915 |
| 09/22/2026 13:13 | 753 | 8.915 |
| 09/22/2026 13:13 | 431 | 8.913 |
| 09/22/2026 13:13 | 908 | 8.913 |
| 09/22/2026 13:13 | 1199 | 8.914 |
| 09/22/2026 13:13 | 862 | 8.914 |
| 09/22/2026 13:13 | 375 | 8.916 |
| 09/22/2026 13:13 | 522 | 8.915 |
| 09/22/2026 13:13 | 5000 | 8.916 |
| 09/22/2026 13:13 | 127 | 8.916 |
| 09/22/2026 13:12 | 1118 | 8.917 |
| 09/22/2026 13:12 | 1 | 8.918 |
| 09/22/2026 13:12 | 467 | 8.918 |
| 09/22/2026 13:12 | 1000 | 8.917 |
| 09/22/2026 13:12 | 14 | 8.918 |
| 09/22/2026 13:12 | 1235 | 8.918 |
| 09/22/2026 13:12 | 931 | 8.918 |
| 09/22/2026 13:12 | 565 | 8.918 |
| 09/22/2026 13:12 | 38 | 8.918 |
| 09/22/2026 13:12 | 1235 | 8.918 |
| 09/22/2026 13:12 | 502 | 8.918 |
| 09/22/2026 13:10 | 459 | 8.922 |
| 09/22/2026 13:10 | 94 | 8.922 |
| 09/22/2026 13:10 | 447 | 8.922 |
| 09/22/2026 13:10 | 756 | 8.923 |
| 09/22/2026 13:10 | 110 | 8.923 |
| 09/22/2026 13:10 | 1235 | 8.923 |
| 09/22/2026 13:10 | 783 | 8.923 |
| 09/22/2026 13:10 | 1118 | 8.923 |
| 09/22/2026 13:10 | 1235 | 8.923 |
| 09/22/2026 13:10 | 121 | 8.924 |
| 09/22/2026 13:09 | 13435 | 8.92 |
| 09/22/2026 13:09 | 2000 | 8.92 |
| 09/22/2026 13:09 | 4000 | 8.92 |
| 09/22/2026 13:09 | 2965 | 8.921 |
| 09/22/2026 13:09 | 1139 | 8.922 |
| 09/22/2026 13:09 | 515 | 8.921 |
| 09/22/2026 13:09 | 1118 | 8.92 |
| 09/22/2026 13:09 | 783 | 8.92 |
| 09/22/2026 13:09 | 75 | 8.92 |
| 09/22/2026 13:09 | 565 | 8.921 |
| 09/22/2026 13:09 | 242 | 8.923 |
| 09/22/2026 13:09 | 500 | 8.924 |
| 09/22/2026 13:08 | 2000 | 8.927 |
| 09/22/2026 13:08 | 378 | 8.925 |
| 09/22/2026 13:08 | 74 | 8.925 |
| 09/22/2026 13:08 | 526 | 8.925 |
| 09/22/2026 13:08 | 334 | 8.925 |
| 09/22/2026 13:08 | 3140 | 8.925 |
| 09/22/2026 13:07 | 1235 | 8.923 |
| 09/22/2026 13:07 | 2000 | 8.925 |
| 09/22/2026 13:06 | 30 | 8.926 |
| 09/22/2026 13:05 | 280 | 8.926 |
| 09/22/2026 13:05 | 502 | 8.925 |
| 09/22/2026 13:05 | 227 | 8.925 |
| 09/22/2026 13:04 | 156 | 8.924 |
| 09/22/2026 13:04 | 500 | 8.924 |
| 09/22/2026 13:03 | 1389 | 8.923 |
| 09/22/2026 13:03 | 1172 | 8.922 |
| 09/22/2026 13:03 | 500 | 8.921 |
| 09/22/2026 13:03 | 2063 | 8.923 |
| 09/22/2026 13:03 | 2937 | 8.923 |
| 09/22/2026 13:02 | 565 | 8.92 |
| 09/22/2026 13:02 | 486 | 8.92 |
| 09/22/2026 13:02 | 560 | 8.92 |
| 09/22/2026 13:01 | 279 | 8.918 |
| 09/22/2026 13:01 | 471 | 8.919 |
| 09/22/2026 13:00 | 3429 | 8.917 |
| 09/22/2026 13:00 | 600 | 8.917 |
| 09/22/2026 13:00 | 350 | 8.917 |
| 09/22/2026 13:00 | 214 | 8.916 |
| 09/22/2026 13:00 | 10 | 8.916 |
| 09/22/2026 13:00 | 1458 | 8.918 |
| 09/22/2026 13:00 | 485 | 8.918 |
| 09/22/2026 13:00 | 869 | 8.918 |
| 09/22/2026 13:00 | 25 | 8.917 |
| 09/22/2026 13:00 | 150 | 8.918 |
| 09/22/2026 12:59 | 1000 | 8.919 |
| 09/22/2026 12:58 | 464 | 8.922 |
| 09/22/2026 12:58 | 30 | 8.922 |
| 09/22/2026 12:58 | 603 | 8.921 |
| 09/22/2026 12:57 | 37 | 8.92 |
| 09/22/2026 12:57 | 104 | 8.92 |
| 09/22/2026 12:57 | 108 | 8.92 |
| 09/22/2026 12:57 | 97 | 8.92 |
| 09/22/2026 12:57 | 900 | 8.918 |
| 09/22/2026 12:56 | 500 | 8.92 |
| 09/22/2026 12:56 | 1000 | 8.92 |
| 09/22/2026 12:56 | 768 | 8.92 |
| 09/22/2026 12:56 | 905 | 8.919 |
| 09/22/2026 12:56 | 467 | 8.92 |
| 09/22/2026 12:56 | 1160 | 8.919 |
| 09/22/2026 12:56 | 1235 | 8.919 |
| 09/22/2026 12:56 | 750 | 8.919 |
| 09/22/2026 12:56 | 900 | 8.919 |
| 09/22/2026 12:56 | 416 | 8.919 |
| 09/22/2026 12:56 | 388 | 8.917 |
| 09/22/2026 12:56 | 1000 | 8.917 |
| 09/22/2026 12:56 | 1001 | 8.917 |
| 09/22/2026 12:56 | 129 | 8.917 |
| 09/22/2026 12:56 | 139 | 8.917 |
| 09/22/2026 12:55 | 731 | 8.917 |
| 09/22/2026 12:54 | 300 | 8.913 |
| 09/22/2026 12:54 | 1000 | 8.911 |
| 09/22/2026 12:54 | 224 | 8.913 |
| 09/22/2026 12:54 | 513 | 8.913 |
| 09/22/2026 12:54 | 12 | 8.913 |
| 09/22/2026 12:54 | 351 | 8.913 |
| 09/22/2026 12:54 | 237 | 8.912 |
| 09/22/2026 12:53 | 1235 | 8.91 |
| 09/22/2026 12:53 | 879 | 8.913 |
| 09/22/2026 12:53 | 327 | 8.914 |
| 09/22/2026 12:53 | 152 | 8.914 |
| 09/22/2026 12:52 | 500 | 8.913 |
| 09/22/2026 12:52 | 968 | 8.912 |
| 09/22/2026 12:51 | 50 | 8.914 |
| 09/22/2026 12:51 | 32 | 8.912 |
| 09/22/2026 12:50 | 1089 | 8.913 |
| 09/22/2026 12:49 | 2077 | 8.915 |
| 09/22/2026 12:49 | 2923 | 8.916 |
| 09/22/2026 12:49 | 496 | 8.915 |
| 09/22/2026 12:49 | 504 | 8.915 |
| 09/22/2026 12:49 | 496 | 8.913 |
| 09/22/2026 12:49 | 1000 | 8.91 |
| 09/22/2026 12:48 | 131 | 8.91 |
| 09/22/2026 12:48 | 884 | 8.91 |
| 09/22/2026 12:48 | 278 | 8.911 |
| 09/22/2026 12:48 | 110 | 8.912 |
| 09/22/2026 12:48 | 1000 | 8.912 |
| 09/22/2026 12:48 | 6 | 8.911 |
| 09/22/2026 12:48 | 547 | 8.911 |
| 09/22/2026 12:48 | 623 | 8.912 |
| 09/22/2026 12:48 | 1 | 8.913 |
| 09/22/2026 12:48 | 94 | 8.913 |
| 09/22/2026 12:48 | 363 | 8.913 |
| 09/22/2026 12:47 | 5217 | 8.914 |
| 09/22/2026 12:47 | 1000 | 8.914 |
| 09/22/2026 12:47 | 4000 | 8.914 |
| 09/22/2026 12:47 | 2965 | 8.914 |
| 09/22/2026 12:47 | 1235 | 8.913 |
| 09/22/2026 12:47 | 570 | 8.913 |
| 09/22/2026 12:47 | 13 | 8.913 |
| 09/22/2026 12:47 | 1000 | 8.912 |
| 09/22/2026 12:47 | 1235 | 8.912 |
| 09/22/2026 12:47 | 657 | 8.912 |
| 09/22/2026 12:47 | 891 | 8.912 |
| 09/22/2026 12:47 | 368 | 8.91 |
| 09/22/2026 12:47 | 808 | 8.91 |
| 09/22/2026 12:47 | 806 | 8.91 |
| 09/22/2026 12:46 | 1073 | 8.911 |
| 09/22/2026 12:46 | 882 | 8.911 |
| 09/22/2026 12:46 | 897 | 8.91 |
| 09/22/2026 12:46 | 16 | 8.909 |
| 09/22/2026 12:46 | 415 | 8.909 |
| 09/22/2026 12:46 | 1085 | 8.91 |
| 09/22/2026 12:46 | 1341 | 8.909 |
| 09/22/2026 12:46 | 850 | 8.909 |
| 09/22/2026 12:46 | 509 | 8.907 |
| 09/22/2026 12:46 | 219 | 8.904 |
| 09/22/2026 12:46 | 873 | 8.905 |
| 09/22/2026 12:46 | 1235 | 8.905 |
| 09/22/2026 12:46 | 1000 | 8.905 |
| 09/22/2026 12:46 | 206 | 8.907 |
| 09/22/2026 12:46 | 710 | 8.907 |
| 09/22/2026 12:46 | 197 | 8.907 |
| 09/22/2026 12:46 | 888 | 8.906 |
| 09/22/2026 12:46 | 1235 | 8.906 |
| 09/22/2026 12:46 | 1118 | 8.904 |
| 09/22/2026 12:46 | 859 | 8.905 |
| 09/22/2026 12:46 | 1235 | 8.905 |
| 09/22/2026 12:46 | 869 | 8.904 |
| 09/22/2026 12:46 | 20000 | 8.905 |
| 09/22/2026 12:46 | 100 | 8.906 |
| 09/22/2026 12:46 | 16500 | 8.906 |
| 09/22/2026 12:46 | 1025 | 8.907 |
| 09/22/2026 12:45 | 1118 | 8.908 |
| 09/22/2026 12:45 | 500 | 8.909 |
| 09/22/2026 12:45 | 1235 | 8.91 |
| 09/22/2026 12:45 | 422 | 8.91 |
| 09/22/2026 12:45 | 336 | 8.91 |
| 09/22/2026 12:45 | 100 | 8.91 |
| 09/22/2026 12:45 | 1200 | 8.909 |
| 09/22/2026 12:45 | 1173 | 8.909 |
| 09/22/2026 12:44 | 11 | 8.909 |
| 09/22/2026 12:44 | 424 | 8.908 |
| 09/22/2026 12:44 | 657 | 8.91 |
| 09/22/2026 12:44 | 1 | 8.91 |
| 09/22/2026 12:44 | 4124 | 8.91 |
| 09/22/2026 12:43 | 1250 | 8.911 |
| 09/22/2026 12:43 | 697 | 8.912 |
| 09/22/2026 12:43 | 1235 | 8.911 |
| 09/22/2026 12:43 | 219 | 8.911 |
| 09/22/2026 12:42 | 1000 | 8.913 |
| 09/22/2026 12:42 | 12 | 8.913 |
| 09/22/2026 12:41 | 14 | 8.912 |
| 09/22/2026 12:40 | 330 | 8.913 |
| 09/22/2026 12:40 | 179 | 8.912 |
| 09/22/2026 12:40 | 894 | 8.913 |
| 09/22/2026 12:40 | 370 | 8.913 |
| 09/22/2026 12:40 | 2612 | 8.913 |
| 09/22/2026 12:40 | 748 | 8.913 |
| 09/22/2026 12:40 | 13 | 8.913 |
| 09/22/2026 12:40 | 425 | 8.913 |
| 09/22/2026 12:39 | 50 | 8.911 |
| 09/22/2026 12:39 | 347 | 8.911 |
| 09/22/2026 12:39 | 453 | 8.913 |
| 09/22/2026 12:39 | 547 | 8.912 |
| 09/22/2026 12:39 | 453 | 8.913 |
| 09/22/2026 12:39 | 2000 | 8.915 |
| 09/22/2026 12:37 | 13 | 8.917 |
| 09/22/2026 12:37 | 1398 | 8.917 |
| 09/22/2026 12:37 | 900 | 8.917 |
| 09/22/2026 12:37 | 196 | 8.917 |
| 09/22/2026 12:37 | 3061 | 8.917 |
| 09/22/2026 12:37 | 709 | 8.916 |
| 09/22/2026 12:37 | 891 | 8.916 |
| 09/22/2026 12:37 | 2250 | 8.915 |
| 09/22/2026 12:37 | 2500 | 8.915 |
| 09/22/2026 12:37 | 892 | 8.914 |
| 09/22/2026 12:37 | 5000 | 8.911 |
| 09/22/2026 12:37 | 2575 | 8.909 |
| 09/22/2026 12:37 | 526 | 8.908 |
| 09/22/2026 12:37 | 2000 | 8.908 |
| 09/22/2026 12:37 | 100 | 8.909 |
| 09/22/2026 12:36 | 186 | 8.909 |
| 09/22/2026 12:36 | 1000 | 8.907 |
| 09/22/2026 12:36 | 1235 | 8.907 |
| 09/22/2026 12:36 | 1479 | 8.907 |
| 09/22/2026 12:36 | 920 | 8.907 |
| 09/22/2026 12:36 | 910 | 8.908 |
| 09/22/2026 12:36 | 901 | 8.909 |
| 09/22/2026 12:36 | 514 | 8.909 |
| 09/22/2026 12:36 | 1460 | 8.908 |
| 09/22/2026 12:36 | 1235 | 8.908 |
| 09/22/2026 12:36 | 8981 | 8.908 |
| 09/22/2026 12:36 | 4650 | 8.908 |
| 09/22/2026 12:36 | 126 | 8.907 |
| 09/22/2026 12:35 | 604 | 8.907 |
| 09/22/2026 12:35 | 532 | 8.905 |
| 09/22/2026 12:35 | 892 | 8.905 |
| 09/22/2026 12:35 | 176 | 8.905 |
| 09/22/2026 12:34 | 2112 | 8.906 |
| 09/22/2026 12:34 | 888 | 8.906 |
| 09/22/2026 12:34 | 820 | 8.907 |
| 09/22/2026 12:34 | 2638 | 8.906 |
| 09/22/2026 12:34 | 1509 | 8.906 |
| 09/22/2026 12:34 | 17 | 8.905 |
| 09/22/2026 12:34 | 853 | 8.906 |
| 09/22/2026 12:34 | 267 | 8.905 |
| 09/22/2026 12:34 | 353 | 8.905 |
| 09/22/2026 12:34 | 882 | 8.905 |
| 09/22/2026 12:34 | 2292 | 8.904 |
| 09/22/2026 12:34 | 1235 | 8.904 |
| 09/22/2026 12:33 | 3041 | 8.903 |
| 09/22/2026 12:33 | 27 | 8.903 |
| 09/22/2026 12:33 | 1235 | 8.903 |
| 09/22/2026 12:33 | 406 | 8.904 |
| 09/22/2026 12:33 | 1235 | 8.904 |
| 09/22/2026 12:33 | 1474 | 8.903 |
| 09/22/2026 12:33 | 1235 | 8.903 |
| 09/22/2026 12:33 | 900 | 8.903 |
| 09/22/2026 12:33 | 5750 | 8.903 |
| 09/22/2026 12:33 | 7687 | 8.901 |
| 09/22/2026 12:33 | 1461 | 8.901 |
| 09/22/2026 12:33 | 852 | 8.901 |
| 09/22/2026 12:33 | 450 | 8.901 |
| 09/22/2026 12:32 | 430 | 8.901 |
| 09/22/2026 12:32 | 19 | 8.901 |
| 09/22/2026 12:32 | 851 | 8.901 |
| 09/22/2026 12:32 | 900 | 8.902 |
| 09/22/2026 12:32 | 1500 | 8.902 |
| 09/22/2026 12:32 | 1000 | 8.902 |
| 09/22/2026 12:32 | 502 | 8.899 |
| 09/22/2026 12:32 | 27 | 8.899 |
| 09/22/2026 12:32 | 259 | 8.899 |
| 09/22/2026 12:32 | 383 | 8.897 |
| 09/22/2026 12:32 | 1417 | 8.897 |
| 09/22/2026 12:32 | 1000 | 8.898 |
| 09/22/2026 12:31 | 239 | 8.897 |
| 09/22/2026 12:31 | 15 | 8.897 |
| 09/22/2026 12:31 | 879 | 8.898 |
| 09/22/2026 12:31 | 1118 | 8.899 |
| 09/22/2026 12:31 | 2527 | 8.899 |
| 09/22/2026 12:31 | 1235 | 8.90 |
| 09/22/2026 12:31 | 500 | 8.90 |
| 09/22/2026 12:31 | 881 | 8.90 |
| 09/22/2026 12:30 | 23 | 8.902 |
| 09/22/2026 12:30 | 859 | 8.902 |
| 09/22/2026 12:30 | 285 | 8.901 |
| 09/22/2026 12:30 | 22 | 8.90 |
| 09/22/2026 12:30 | 500 | 8.901 |
| 09/22/2026 12:29 | 513 | 8.899 |
| 09/22/2026 12:29 | 22 | 8.899 |
| 09/22/2026 12:29 | 465 | 8.899 |
| 09/22/2026 12:29 | 396 | 8.895 |
| 09/22/2026 12:29 | 249 | 8.895 |
| 09/22/2026 12:29 | 908 | 8.894 |
| 09/22/2026 12:29 | 1508 | 8.894 |
| 09/22/2026 12:29 | 1419 | 8.894 |
| 09/22/2026 12:29 | 513 | 8.894 |
| 09/22/2026 12:29 | 810 | 8.894 |
| 09/22/2026 12:29 | 1000 | 8.894 |
| 09/22/2026 12:29 | 1508 | 8.893 |
| 09/22/2026 12:29 | 862 | 8.893 |
| 09/22/2026 12:29 | 513 | 8.893 |
| 09/22/2026 12:29 | 1486 | 8.893 |
| 09/22/2026 12:29 | 1235 | 8.893 |
| 09/22/2026 12:29 | 30 | 8.893 |
| 09/22/2026 12:29 | 675 | 8.892 |
| 09/22/2026 12:29 | 230 | 8.892 |
| 09/22/2026 12:29 | 547 | 8.892 |
| 09/22/2026 12:29 | 503 | 8.89 |
| 09/22/2026 12:29 | 493 | 8.89 |
| 09/22/2026 12:29 | 2500 | 8.89 |
| 09/22/2026 12:29 | 9245 | 8.89 |
| 09/22/2026 12:29 | 1000 | 8.89 |
| 09/22/2026 12:29 | 755 | 8.89 |
| 09/22/2026 12:28 | 1200 | 8.888 |
| 09/22/2026 12:28 | 798 | 8.885 |
| 09/22/2026 12:28 | 200 | 8.886 |
| 09/22/2026 12:28 | 1118 | 8.886 |
| 09/22/2026 12:28 | 290 | 8.886 |
| 09/22/2026 12:28 | 67 | 8.884 |
| 09/22/2026 12:28 | 983 | 8.884 |
| 09/22/2026 12:28 | 1336 | 8.883 |
| 09/22/2026 12:28 | 6000 | 8.883 |
| 09/22/2026 12:27 | 789 | 8.884 |
| 09/22/2026 12:27 | 288 | 8.88 |
| 09/22/2026 12:27 | 200 | 8.88 |
| 09/22/2026 12:27 | 1118 | 8.881 |
| 09/22/2026 12:27 | 1413 | 8.881 |
| 09/22/2026 12:27 | 303 | 8.881 |
| 09/22/2026 12:27 | 1632 | 8.881 |
| 09/22/2026 12:27 | 1235 | 8.881 |
| 09/22/2026 12:27 | 2639 | 8.881 |
| 09/22/2026 12:27 | 974 | 8.881 |
| 09/22/2026 12:27 | 896 | 8.881 |
| 09/22/2026 12:27 | 1470 | 8.881 |
| 09/22/2026 12:27 | 1403 | 8.882 |
| 09/22/2026 12:27 | 1464 | 8.882 |
| 09/22/2026 12:27 | 974 | 8.882 |
| 09/22/2026 12:27 | 538 | 8.882 |
| 09/22/2026 12:27 | 1413 | 8.882 |
| 09/22/2026 12:27 | 882 | 8.882 |
| 09/22/2026 12:27 | 1235 | 8.882 |
| 09/22/2026 12:27 | 1235 | 8.883 |
| 09/22/2026 12:27 | 304 | 8.883 |
| 09/22/2026 12:27 | 884 | 8.883 |
| 09/22/2026 12:27 | 2500 | 8.883 |
| 09/22/2026 12:27 | 503 | 8.885 |
| 09/22/2026 12:26 | 69 | 8.886 |
| 09/22/2026 12:26 | 881 | 8.886 |
| 09/22/2026 12:26 | 3 | 8.886 |
| 09/22/2026 12:26 | 118 | 8.888 |
| 09/22/2026 12:26 | 1000 | 8.888 |
| 09/22/2026 12:26 | 1118 | 8.888 |
| 09/22/2026 12:26 | 2646 | 8.888 |
| 09/22/2026 12:26 | 531 | 8.888 |
| 09/22/2026 12:26 | 1000 | 8.888 |
| 09/22/2026 12:26 | 1985 | 8.889 |
| 09/22/2026 12:26 | 1934 | 8.889 |
| 09/22/2026 12:26 | 50 | 8.892 |
| 09/22/2026 12:26 | 453 | 8.892 |
| 09/22/2026 12:25 | 885 | 8.89 |
| 09/22/2026 12:25 | 59 | 8.89 |
| 09/22/2026 12:25 | 407 | 8.89 |
| 09/22/2026 12:25 | 466 | 8.89 |
| 09/22/2026 12:25 | 100 | 8.89 |
| 09/22/2026 12:25 | 1018 | 8.89 |
| 09/22/2026 12:25 | 1235 | 8.893 |
| 09/22/2026 12:25 | 244 | 8.894 |
| 09/22/2026 12:25 | 892 | 8.894 |
| 09/22/2026 12:25 | 272 | 8.892 |
| 09/22/2026 12:25 | 126 | 8.892 |
| 09/22/2026 12:25 | 1006 | 8.891 |
| 09/22/2026 12:25 | 487 | 8.891 |
| 09/22/2026 12:25 | 1118 | 8.89 |
| 09/22/2026 12:25 | 963 | 8.89 |
| 09/22/2026 12:24 | 162 | 8.891 |
| 09/22/2026 12:24 | 838 | 8.891 |
| 09/22/2026 12:24 | 1235 | 8.89 |
| 09/22/2026 12:23 | 1000 | 8.891 |
| 09/22/2026 12:23 | 363 | 8.89 |
| 09/22/2026 12:23 | 108 | 8.89 |
| 09/22/2026 12:23 | 12 | 8.888 |
| 09/22/2026 12:22 | 2817 | 8.886 |
| 09/22/2026 12:22 | 120 | 8.889 |
| 09/22/2026 12:22 | 179 | 8.888 |
| 09/22/2026 12:21 | 1714 | 8.888 |
| 09/22/2026 12:21 | 525 | 8.887 |
| 09/22/2026 12:21 | 11 | 8.887 |
| 09/22/2026 12:21 | 424 | 8.886 |
| 09/22/2026 12:21 | 100 | 8.89 |
| 09/22/2026 12:21 | 1000 | 8.89 |
| 09/22/2026 12:21 | 2055 | 8.89 |
| 09/22/2026 12:21 | 428 | 8.89 |
| 09/22/2026 12:21 | 517 | 8.89 |
| 09/22/2026 12:20 | 2500 | 8.891 |
| 09/22/2026 12:20 | 929 | 8.891 |
| 09/22/2026 12:20 | 2000 | 8.891 |
| 09/22/2026 12:20 | 2971 | 8.891 |
| 09/22/2026 12:20 | 1118 | 8.893 |
| 09/22/2026 12:20 | 1 | 8.897 |
| 09/22/2026 12:20 | 1000 | 8.897 |
| 09/22/2026 12:20 | 859 | 8.897 |
| 09/22/2026 12:20 | 1235 | 8.897 |
| 09/22/2026 12:20 | 500 | 8.895 |
| 09/22/2026 12:20 | 499 | 8.897 |
| 09/22/2026 12:20 | 850 | 8.895 |
| 09/22/2026 12:20 | 341 | 8.894 |
| 09/22/2026 12:20 | 314 | 8.893 |
| 09/22/2026 12:20 | 1553 | 8.894 |
| 09/22/2026 12:20 | 1000 | 8.894 |
| 09/22/2026 12:20 | 1486 | 8.893 |
| 09/22/2026 12:20 | 897 | 8.893 |
| 09/22/2026 12:20 | 1000 | 8.893 |
| 09/22/2026 12:20 | 3032 | 8.893 |
| 09/22/2026 12:20 | 1118 | 8.894 |
| 09/22/2026 12:20 | 5000 | 8.894 |
| 09/22/2026 12:20 | 859 | 8.895 |
| 09/22/2026 12:20 | 2247 | 8.897 |
| 09/22/2026 12:19 | 375 | 8.897 |
| 09/22/2026 12:19 | 1235 | 8.898 |
| 09/22/2026 12:19 | 1634 | 8.897 |
| 09/22/2026 12:19 | 882 | 8.897 |
| 09/22/2026 12:19 | 933 | 8.899 |
| 09/22/2026 12:19 | 918 | 8.898 |
| 09/22/2026 12:19 | 1358 | 8.899 |
| 09/22/2026 12:19 | 905 | 8.899 |
| 09/22/2026 12:19 | 4156 | 8.90 |
| 09/22/2026 12:19 | 2000 | 8.90 |
| 09/22/2026 12:19 | 2910 | 8.90 |
| 09/22/2026 12:19 | 2934 | 8.90 |
| 09/22/2026 12:19 | 1 | 8.899 |
| 09/22/2026 12:19 | 341 | 8.896 |
| 09/22/2026 12:19 | 2745 | 8.896 |
| 09/22/2026 12:19 | 974 | 8.896 |
| 09/22/2026 12:19 | 868 | 8.896 |
| 09/22/2026 12:19 | 1819 | 8.896 |
| 09/22/2026 12:19 | 1235 | 8.897 |
| 09/22/2026 12:19 | 884 | 8.897 |
| 09/22/2026 12:19 | 1235 | 8.899 |
| 09/22/2026 12:19 | 1500 | 8.90 |
| 09/22/2026 12:19 | 200 | 8.90 |
| 09/22/2026 12:19 | 191 | 8.90 |
| 09/22/2026 12:19 | 2000 | 8.90 |
| 09/22/2026 12:19 | 41 | 8.902 |
| 09/22/2026 12:18 | 128 | 8.902 |
| 09/22/2026 12:18 | 450 | 8.904 |
| 09/22/2026 12:18 | 497 | 8.904 |
| 09/22/2026 12:17 | 500 | 8.902 |
| 09/22/2026 12:17 | 200 | 8.903 |
| 09/22/2026 12:17 | 800 | 8.903 |
| 09/22/2026 12:17 | 5000 | 8.903 |
| 09/22/2026 12:17 | 200 | 8.903 |
| 09/22/2026 12:16 | 60 | 8.909 |
| 09/22/2026 12:16 | 538 | 8.909 |
| 09/22/2026 12:15 | 3702 | 8.906 |
| 09/22/2026 12:15 | 888 | 8.906 |
| 09/22/2026 12:15 | 1455 | 8.906 |
| 09/22/2026 12:15 | 1436 | 8.906 |
| 09/22/2026 12:15 | 1235 | 8.906 |
| 09/22/2026 12:15 | 783 | 8.906 |
| 09/22/2026 12:15 | 501 | 8.906 |
| 09/22/2026 12:15 | 913 | 8.905 |
| 09/22/2026 12:14 | 100 | 8.904 |
| 09/22/2026 12:14 | 828 | 8.905 |
| 09/22/2026 12:14 | 1350 | 8.908 |
| 09/22/2026 12:14 | 3140 | 8.907 |
| 09/22/2026 12:14 | 330 | 8.907 |
| 09/22/2026 12:13 | 42 | 8.905 |
| 09/22/2026 12:13 | 672 | 8.905 |
| 09/22/2026 12:12 | 478 | 8.904 |
| 09/22/2026 12:12 | 931 | 8.905 |
| 09/22/2026 12:12 | 1231 | 8.905 |
| 09/22/2026 12:12 | 239 | 8.906 |
| 09/22/2026 12:12 | 956 | 8.906 |
| 09/22/2026 12:12 | 392 | 8.903 |
| 09/22/2026 12:11 | 10000 | 8.905 |
| 09/22/2026 12:11 | 750 | 8.905 |
| 09/22/2026 12:11 | 5000 | 8.905 |
| 09/22/2026 12:11 | 500 | 8.905 |
| 09/22/2026 12:11 | 1235 | 8.909 |
| 09/22/2026 12:11 | 411 | 8.91 |
| 09/22/2026 12:11 | 17 | 8.91 |
| 09/22/2026 12:11 | 508 | 8.91 |
| 09/22/2026 12:11 | 437 | 8.91 |
| 09/22/2026 12:11 | 42 | 8.91 |
| 09/22/2026 12:11 | 11000 | 8.91 |
| 09/22/2026 12:10 | 1338 | 8.911 |
| 09/22/2026 12:10 | 5 | 8.911 |
| 09/22/2026 12:10 | 853 | 8.911 |
| 09/22/2026 12:10 | 913 | 8.912 |
| 09/22/2026 12:10 | 1000 | 8.912 |
| 09/22/2026 12:10 | 901 | 8.913 |
| 09/22/2026 12:10 | 1242 | 8.913 |
| 09/22/2026 12:10 | 67 | 8.913 |
| 09/22/2026 12:09 | 938 | 8.912 |
| 09/22/2026 12:09 | 30 | 8.91 |
| 09/22/2026 12:09 | 492 | 8.91 |
| 09/22/2026 12:09 | 894 | 8.909 |
| 09/22/2026 12:08 | 1286 | 8.908 |
| 09/22/2026 12:08 | 1460 | 8.908 |
| 09/22/2026 12:08 | 1235 | 8.908 |
| 09/22/2026 12:08 | 900 | 8.908 |
| 09/22/2026 12:08 | 1303 | 8.908 |
| 09/22/2026 12:08 | 1235 | 8.908 |
| 09/22/2026 12:08 | 884 | 8.908 |
| 09/22/2026 12:08 | 1122 | 8.908 |
| 09/22/2026 12:08 | 931 | 8.906 |
| 09/22/2026 12:08 | 1122 | 8.907 |
| 09/22/2026 12:08 | 1235 | 8.907 |
| 09/22/2026 12:08 | 1235 | 8.905 |
| 09/22/2026 12:08 | 1000 | 8.903 |
| 09/22/2026 12:08 | 1235 | 8.904 |
| 09/22/2026 12:08 | 868 | 8.904 |
| 09/22/2026 12:08 | 1000 | 8.906 |
| 09/22/2026 12:07 | 1000 | 8.906 |
| 09/22/2026 12:07 | 432 | 8.907 |
| 09/22/2026 12:07 | 857 | 8.905 |
| 09/22/2026 12:07 | 1235 | 8.905 |
| 09/22/2026 12:07 | 292 | 8.905 |
| 09/22/2026 12:07 | 66 | 8.905 |
| 09/22/2026 12:07 | 67 | 8.905 |
| 09/22/2026 12:07 | 1000 | 8.903 |
| 09/22/2026 12:07 | 1000 | 8.906 |
| 09/22/2026 12:07 | 1000 | 8.906 |
| 09/22/2026 12:07 | 1000 | 8.906 |
| 09/22/2026 12:07 | 1235 | 8.905 |
| 09/22/2026 12:07 | 920 | 8.905 |
| 09/22/2026 12:07 | 933 | 8.905 |
| 09/22/2026 12:07 | 18 | 8.905 |
| 09/22/2026 12:07 | 1235 | 8.905 |
| 09/22/2026 12:07 | 10000 | 8.905 |
| 09/22/2026 12:07 | 1000 | 8.908 |
| 09/22/2026 12:07 | 14 | 8.907 |
| 09/22/2026 12:07 | 49 | 8.907 |
| 09/22/2026 12:07 | 100 | 8.907 |
| 09/22/2026 12:06 | 1369 | 8.907 |
| 09/22/2026 12:06 | 102 | 8.909 |
| 09/22/2026 12:06 | 111 | 8.909 |
| 09/22/2026 12:06 | 113 | 8.909 |
| 09/22/2026 12:06 | 111 | 8.909 |
| 09/22/2026 12:06 | 624 | 8.909 |
| 09/22/2026 12:06 | 916 | 8.911 |
| 09/22/2026 12:06 | 18 | 8.91 |
| 09/22/2026 12:06 | 1031 | 8.91 |
| 09/22/2026 12:06 | 475 | 8.907 |
| 09/22/2026 12:06 | 1235 | 8.909 |
| 09/22/2026 12:06 | 28 | 8.91 |
| 09/22/2026 12:06 | 1235 | 8.909 |
| 09/22/2026 12:06 | 852 | 8.909 |
| 09/22/2026 12:06 | 457 | 8.907 |
| 09/22/2026 12:06 | 1 | 8.907 |
| 09/22/2026 12:05 | 1235 | 8.908 |
| 09/22/2026 12:05 | 888 | 8.907 |
| 09/22/2026 12:05 | 860 | 8.908 |
| 09/22/2026 12:05 | 1000 | 8.909 |
| 09/22/2026 12:05 | 1000 | 8.91 |
| 09/22/2026 12:05 | 750 | 8.91 |
| 09/22/2026 12:05 | 908 | 8.911 |
| 09/22/2026 12:05 | 1000 | 8.911 |
| 09/22/2026 12:05 | 905 | 8.912 |
| 09/22/2026 12:05 | 894 | 8.913 |
| 09/22/2026 12:05 | 100 | 8.914 |
| 09/22/2026 12:05 | 478 | 8.912 |
| 09/22/2026 12:05 | 343 | 8.913 |
| 09/22/2026 12:05 | 11 | 8.913 |
| 09/22/2026 12:05 | 329 | 8.913 |
| 09/22/2026 12:05 | 503 | 8.911 |
| 09/22/2026 12:05 | 469 | 8.911 |
| 09/22/2026 12:04 | 3000 | 8.909 |
| 09/22/2026 12:04 | 1000 | 8.91 |
| 09/22/2026 12:04 | 1000 | 8.91 |
| 09/22/2026 12:04 | 1235 | 8.911 |
| 09/22/2026 12:04 | 577 | 8.912 |
| 09/22/2026 12:04 | 903 | 8.912 |
| 09/22/2026 12:04 | 857 | 8.913 |
| 09/22/2026 12:04 | 409 | 8.915 |
| 09/22/2026 12:04 | 1271 | 8.915 |
| 09/22/2026 12:04 | 1235 | 8.915 |
| 09/22/2026 12:04 | 892 | 8.915 |
| 09/22/2026 12:04 | 500 | 8.915 |
| 09/22/2026 12:04 | 1000 | 8.915 |
| 09/22/2026 12:04 | 859 | 8.917 |
| 09/22/2026 12:03 | 933 | 8.917 |
| 09/22/2026 12:03 | 1235 | 8.918 |
| 09/22/2026 12:03 | 596 | 8.919 |
| 09/22/2026 12:03 | 1235 | 8.917 |
| 09/22/2026 12:03 | 4448 | 8.918 |
| 09/22/2026 12:03 | 4000 | 8.918 |
| 09/22/2026 12:03 | 888 | 8.918 |
| 09/22/2026 12:03 | 28 | 8.918 |
| 09/22/2026 12:03 | 1386 | 8.919 |
| 09/22/2026 12:03 | 1235 | 8.919 |
| 09/22/2026 12:03 | 1000 | 8.919 |
| 09/22/2026 12:03 | 901 | 8.92 |
| 09/22/2026 12:03 | 933 | 8.919 |
| 09/22/2026 12:03 | 462 | 8.918 |
| 09/22/2026 12:03 | 2553 | 8.918 |
| 09/22/2026 12:03 | 1453 | 8.918 |
| 09/22/2026 12:03 | 1235 | 8.918 |
| 09/22/2026 12:03 | 900 | 8.918 |
| 09/22/2026 12:03 | 1235 | 8.919 |
| 09/22/2026 12:03 | 1235 | 8.92 |
| 09/22/2026 12:02 | 1235 | 8.921 |
| 09/22/2026 12:02 | 1676 | 8.925 |
| 09/22/2026 12:02 | 930 | 8.923 |
| 09/22/2026 12:02 | 1235 | 8.923 |
| 09/22/2026 12:02 | 930 | 8.922 |
| 09/22/2026 12:02 | 40 | 8.92 |
| 09/22/2026 12:02 | 1235 | 8.916 |
| 09/22/2026 12:02 | 563 | 8.912 |
| 09/22/2026 12:02 | 710 | 8.917 |
| 09/22/2026 12:02 | 899 | 8.917 |
| 09/22/2026 12:02 | 1235 | 8.917 |
| 09/22/2026 12:02 | 221 | 8.916 |
| 09/22/2026 12:02 | 501 | 8.915 |
| 09/22/2026 12:01 | 1000 | 8.915 |
| 09/22/2026 12:01 | 4000 | 8.914 |
| 09/22/2026 12:01 | 900 | 8.919 |
| 09/22/2026 12:01 | 73 | 8.918 |
| 09/22/2026 12:01 | 860 | 8.918 |
| 09/22/2026 12:01 | 1447 | 8.914 |
| 09/22/2026 12:01 | 934 | 8.914 |
| 09/22/2026 12:01 | 2780 | 8.914 |
| 09/22/2026 12:01 | 1235 | 8.914 |
| 09/22/2026 12:01 | 920 | 8.915 |
| 09/22/2026 12:01 | 1381 | 8.915 |
| 09/22/2026 12:01 | 2574 | 8.915 |
| 09/22/2026 12:01 | 783 | 8.915 |
| 09/22/2026 12:01 | 1235 | 8.915 |
| 09/22/2026 12:01 | 1000 | 8.915 |
| 09/22/2026 12:01 | 1314 | 8.916 |
| 09/22/2026 12:01 | 513 | 8.916 |
| 09/22/2026 12:01 | 2757 | 8.916 |
| 09/22/2026 12:01 | 913 | 8.916 |
| 09/22/2026 12:01 | 1235 | 8.916 |
| 09/22/2026 12:01 | 850 | 8.917 |
| 09/22/2026 12:01 | 1235 | 8.917 |
| 09/22/2026 12:01 | 913 | 8.917 |
| 09/22/2026 12:01 | 1235 | 8.917 |
| 09/22/2026 12:01 | 1235 | 8.918 |
| 09/22/2026 12:01 | 1235 | 8.919 |
| 09/22/2026 12:01 | 916 | 8.92 |
| 09/22/2026 12:01 | 1319 | 8.92 |
| 09/22/2026 12:01 | 21 | 8.92 |
| 09/22/2026 12:01 | 10 | 8.92 |
| 09/22/2026 12:01 | 564 | 8.92 |
| 09/22/2026 12:01 | 879 | 8.918 |
| 09/22/2026 12:01 | 116 | 8.917 |
| 09/22/2026 12:01 | 1219 | 8.917 |
| 09/22/2026 12:01 | 16 | 8.917 |
| 09/22/2026 12:01 | 482 | 8.916 |
| 09/22/2026 12:01 | 1235 | 8.915 |
| 09/22/2026 12:01 | 400 | 8.915 |
| 09/22/2026 12:01 | 1235 | 8.917 |
| 09/22/2026 12:00 | 761 | 8.916 |
| 09/22/2026 12:00 | 513 | 8.916 |
| 09/22/2026 12:00 | 1235 | 8.919 |
| 09/22/2026 12:00 | 750 | 8.92 |
| 09/22/2026 12:00 | 5884 | 8.92 |
| 09/22/2026 12:00 | 3084 | 8.92 |
| 09/22/2026 12:00 | 917 | 8.921 |
| 09/22/2026 12:00 | 582 | 8.921 |
| 09/22/2026 12:00 | 932 | 8.921 |
| 09/22/2026 12:00 | 1253 | 8.921 |
| 09/22/2026 12:00 | 1235 | 8.921 |
| 09/22/2026 12:00 | 860 | 8.922 |
| 09/22/2026 12:00 | 1235 | 8.922 |
| 09/22/2026 12:00 | 1235 | 8.922 |
| 09/22/2026 12:00 | 884 | 8.923 |
| 09/22/2026 12:00 | 750 | 8.921 |
| 09/22/2026 11:59 | 526 | 8.925 |
| 09/22/2026 11:59 | 441 | 8.924 |
| 09/22/2026 11:59 | 1235 | 8.924 |
| 09/22/2026 11:59 | 100 | 8.923 |
| 09/22/2026 11:59 | 750 | 8.921 |
| 09/22/2026 11:59 | 1235 | 8.921 |
| 09/22/2026 11:59 | 307 | 8.922 |
| 09/22/2026 11:59 | 1235 | 8.922 |
| 09/22/2026 11:59 | 1647 | 8.924 |
| 09/22/2026 11:59 | 12 | 8.923 |
| 09/22/2026 11:59 | 1338 | 8.923 |
| 09/22/2026 11:59 | 4800 | 8.921 |
| 09/22/2026 11:59 | 901 | 8.922 |
| 09/22/2026 11:59 | 114 | 8.92 |
| 09/22/2026 11:59 | 1235 | 8.921 |
| 09/22/2026 11:59 | 916 | 8.922 |
| 09/22/2026 11:59 | 862 | 8.921 |
| 09/22/2026 11:58 | 1235 | 8.92 |
| 09/22/2026 11:58 | 513 | 8.919 |
| 09/22/2026 11:58 | 1386 | 8.919 |
| 09/22/2026 11:58 | 815 | 8.919 |
| 09/22/2026 11:58 | 420 | 8.919 |
| 09/22/2026 11:58 | 1341 | 8.92 |
| 09/22/2026 11:58 | 1235 | 8.92 |
| 09/22/2026 11:58 | 1000 | 8.92 |
| 09/22/2026 11:58 | 156 | 8.92 |
| 09/22/2026 11:58 | 1844 | 8.92 |
| 09/22/2026 11:58 | 5222 | 8.92 |
| 09/22/2026 11:58 | 1676 | 8.92 |
| 09/22/2026 11:58 | 102 | 8.92 |
| 09/22/2026 11:58 | 882 | 8.919 |
| 09/22/2026 11:58 | 504 | 8.919 |
| 09/22/2026 11:58 | 891 | 8.917 |
| 09/22/2026 11:58 | 1235 | 8.917 |
| 09/22/2026 11:58 | 2249 | 8.915 |
| 09/22/2026 11:58 | 1251 | 8.915 |
| 09/22/2026 11:58 | 2000 | 8.915 |
| 09/22/2026 11:58 | 500 | 8.912 |
| 09/22/2026 11:58 | 18 | 8.911 |
| 09/22/2026 11:58 | 560 | 8.911 |
| 09/22/2026 11:58 | 427 | 8.911 |
| 09/22/2026 11:58 | 1371 | 8.911 |
| 09/22/2026 11:57 | 1375 | 8.911 |
| 09/22/2026 11:57 | 2623 | 8.911 |
| 09/22/2026 11:57 | 1459 | 8.911 |
| 09/22/2026 11:57 | 203 | 8.911 |
| 09/22/2026 11:57 | 869 | 8.911 |
| 09/22/2026 11:57 | 892 | 8.912 |
| 09/22/2026 11:57 | 150 | 8.913 |
| 09/22/2026 11:57 | 859 | 8.913 |
| 09/22/2026 11:57 | 112 | 8.915 |
| 09/22/2026 11:57 | 1235 | 8.915 |
| 09/22/2026 11:57 | 1254 | 8.914 |
| 09/22/2026 11:57 | 859 | 8.914 |
| 09/22/2026 11:57 | 1235 | 8.914 |
| 09/22/2026 11:57 | 585 | 8.914 |
| 09/22/2026 11:57 | 1242 | 8.913 |
| 09/22/2026 11:57 | 1235 | 8.914 |
| 09/22/2026 11:57 | 22 | 8.911 |
| 09/22/2026 11:57 | 50 | 8.911 |
| 09/22/2026 11:57 | 1442 | 8.91 |
| 09/22/2026 11:57 | 1235 | 8.91 |
| 09/22/2026 11:57 | 901 | 8.91 |
| 09/22/2026 11:57 | 1442 | 8.91 |
| 09/22/2026 11:56 | 933 | 8.911 |
| 09/22/2026 11:56 | 1375 | 8.911 |
| 09/22/2026 11:56 | 529 | 8.911 |
| 09/22/2026 11:56 | 350 | 8.911 |
| 09/22/2026 11:56 | 15 | 8.913 |
| 09/22/2026 11:56 | 1235 | 8.913 |
| 09/22/2026 11:56 | 1308 | 8.912 |
| 09/22/2026 11:56 | 1094 | 8.912 |
| 09/22/2026 11:56 | 23 | 8.913 |
| 09/22/2026 11:56 | 207 | 8.913 |
| 09/22/2026 11:56 | 6577 | 8.913 |
| 09/22/2026 11:56 | 2923 | 8.914 |
| 09/22/2026 11:56 | 365 | 8.913 |
| 09/22/2026 11:56 | 365 | 8.912 |
| 09/22/2026 11:56 | 148 | 8.912 |
| 09/22/2026 11:56 | 513 | 8.913 |
| 09/22/2026 11:56 | 538 | 8.913 |
| 09/22/2026 11:56 | 579 | 8.913 |
| 09/22/2026 11:56 | 1 | 8.913 |
| 09/22/2026 11:56 | 538 | 8.914 |
| 09/22/2026 11:56 | 579 | 8.914 |
| 09/22/2026 11:56 | 1381 | 8.915 |
| 09/22/2026 11:56 | 1235 | 8.915 |
| 09/22/2026 11:56 | 1000 | 8.914 |
| 09/22/2026 11:56 | 968 | 8.915 |
| 09/22/2026 11:56 | 1235 | 8.917 |
| 09/22/2026 11:56 | 1247 | 8.917 |
| 09/22/2026 11:56 | 1314 | 8.916 |
| 09/22/2026 11:56 | 1235 | 8.916 |
| 09/22/2026 11:56 | 1235 | 8.915 |
| 09/22/2026 11:56 | 1235 | 8.916 |
| 09/22/2026 11:56 | 2000 | 8.916 |
| 09/22/2026 11:56 | 4000 | 8.916 |
| 09/22/2026 11:56 | 1314 | 8.916 |
| 09/22/2026 11:56 | 1235 | 8.915 |
| 09/22/2026 11:56 | 1307 | 8.915 |
| 09/22/2026 11:56 | 1235 | 8.914 |
| 09/22/2026 11:56 | 1235 | 8.914 |
| 09/22/2026 11:56 | 4000 | 8.913 |
| 09/22/2026 11:56 | 1676 | 8.912 |
| 09/22/2026 11:56 | 1308 | 8.912 |
| 09/22/2026 11:56 | 256 | 8.912 |
| 09/22/2026 11:56 | 893 | 8.908 |
| 09/22/2026 11:56 | 473 | 8.908 |
| 09/22/2026 11:56 | 1235 | 8.908 |
| 09/22/2026 11:56 | 499 | 8.908 |
| 09/22/2026 11:56 | 852 | 8.907 |
| 09/22/2026 11:56 | 879 | 8.906 |
| 09/22/2026 11:55 | 901 | 8.907 |
| 09/22/2026 11:55 | 308 | 8.908 |
| 09/22/2026 11:55 | 1000 | 8.908 |
| 09/22/2026 11:55 | 2992 | 8.908 |
| 09/22/2026 11:55 | 1000 | 8.907 |
| 09/22/2026 11:55 | 17 | 8.909 |
| 09/22/2026 11:55 | 894 | 8.91 |
| 09/22/2026 11:55 | 129 | 8.909 |
| 09/22/2026 11:55 | 238 | 8.909 |
| 09/22/2026 11:55 | 129 | 8.909 |
| 09/22/2026 11:55 | 190 | 8.909 |
| 09/22/2026 11:55 | 868 | 8.911 |
| 09/22/2026 11:55 | 1375 | 8.911 |
| 09/22/2026 11:55 | 783 | 8.911 |
| 09/22/2026 11:55 | 419 | 8.913 |
| 09/22/2026 11:54 | 892 | 8.91 |
| 09/22/2026 11:54 | 19 | 8.905 |
| 09/22/2026 11:54 | 500 | 8.905 |
| 09/22/2026 11:54 | 893 | 8.905 |
| 09/22/2026 11:54 | 988 | 8.904 |
| 09/22/2026 11:54 | 1297 | 8.904 |
| 09/22/2026 11:54 | 926 | 8.904 |
| 09/22/2026 11:54 | 905 | 8.907 |
| 09/22/2026 11:54 | 717 | 8.907 |
| 09/22/2026 11:54 | 203 | 8.907 |
| 09/22/2026 11:54 | 988 | 8.912 |
| 09/22/2026 11:54 | 61 | 8.91 |
| 09/22/2026 11:54 | 370 | 8.91 |
| 09/22/2026 11:54 | 988 | 8.91 |
| 09/22/2026 11:54 | 910 | 8.91 |
| 09/22/2026 11:54 | 920 | 8.91 |
| 09/22/2026 11:54 | 988 | 8.91 |
| 09/22/2026 11:54 | 416 | 8.91 |
| 09/22/2026 11:54 | 1442 | 8.91 |
| 09/22/2026 11:54 | 988 | 8.91 |
| 09/22/2026 11:53 | 988 | 8.913 |
| 09/22/2026 11:53 | 974 | 8.911 |
| 09/22/2026 11:53 | 988 | 8.911 |
| 09/22/2026 11:53 | 1209 | 8.911 |
| 09/22/2026 11:53 | 1375 | 8.911 |
| 09/22/2026 11:53 | 899 | 8.911 |
| 09/22/2026 11:53 | 988 | 8.911 |
| 09/22/2026 11:53 | 32 | 8.911 |
| 09/22/2026 11:53 | 888 | 8.908 |
| 09/22/2026 11:53 | 933 | 8.909 |
| 09/22/2026 11:53 | 88 | 8.909 |
| 09/22/2026 11:53 | 122 | 8.909 |
| 09/22/2026 11:53 | 988 | 8.909 |
| 09/22/2026 11:53 | 988 | 8.909 |
| 09/22/2026 11:53 | 100 | 8.911 |
| 09/22/2026 11:53 | 988 | 8.911 |
| 09/22/2026 11:53 | 1035 | 8.911 |
| 09/22/2026 11:53 | 1220 | 8.911 |
| 09/22/2026 11:53 | 857 | 8.911 |
| 09/22/2026 11:53 | 988 | 8.911 |
| 09/22/2026 11:53 | 900 | 8.91 |
| 09/22/2026 11:53 | 1236 | 8.909 |
| 09/22/2026 11:53 | 901 | 8.909 |
| 09/22/2026 11:53 | 566 | 8.909 |
| 09/22/2026 11:53 | 988 | 8.909 |
| 09/22/2026 11:53 | 566 | 8.91 |
| 09/22/2026 11:53 | 988 | 8.91 |
| 09/22/2026 11:53 | 870 | 8.91 |
| 09/22/2026 11:53 | 383 | 8.91 |
| 09/22/2026 11:53 | 700 | 8.908 |
| 09/22/2026 11:53 | 617 | 8.91 |
| 09/22/2026 11:53 | 298 | 8.91 |
| 09/22/2026 11:53 | 988 | 8.908 |
| 09/22/2026 11:53 | 988 | 8.905 |
| 09/22/2026 11:53 | 882 | 8.907 |
| 09/22/2026 11:53 | 598 | 8.907 |
| 09/22/2026 11:53 | 23 | 8.906 |
| 09/22/2026 11:53 | 100 | 8.906 |
| 09/22/2026 11:52 | 1231 | 8.905 |
| 09/22/2026 11:52 | 934 | 8.905 |
| 09/22/2026 11:52 | 203 | 8.905 |
| 09/22/2026 11:52 | 988 | 8.905 |
| 09/22/2026 11:52 | 1231 | 8.905 |
| 09/22/2026 11:52 | 733 | 8.91 |
| 09/22/2026 11:52 | 988 | 8.909 |
| 09/22/2026 11:52 | 988 | 8.911 |
| 09/22/2026 11:52 | 1236 | 8.909 |
| 09/22/2026 11:52 | 988 | 8.909 |
| 09/22/2026 11:52 | 879 | 8.909 |
| 09/22/2026 11:52 | 988 | 8.909 |
| 09/22/2026 11:52 | 1375 | 8.911 |
| 09/22/2026 11:52 | 481 | 8.907 |
| 09/22/2026 11:52 | 1369 | 8.907 |
| 09/22/2026 11:52 | 988 | 8.907 |
| 09/22/2026 11:52 | 868 | 8.907 |
| 09/22/2026 11:52 | 900 | 8.908 |
| 09/22/2026 11:52 | 403 | 8.909 |
| 09/22/2026 11:52 | 538 | 8.909 |
| 09/22/2026 11:52 | 988 | 8.909 |
| 09/22/2026 11:52 | 988 | 8.91 |
| 09/22/2026 11:52 | 884 | 8.909 |
| 09/22/2026 11:52 | 246 | 8.909 |
| 09/22/2026 11:52 | 1236 | 8.909 |
| 09/22/2026 11:52 | 440 | 8.908 |
| 09/22/2026 11:52 | 884 | 8.909 |
| 09/22/2026 11:52 | 1236 | 8.909 |
| 09/22/2026 11:52 | 1442 | 8.91 |
| 09/22/2026 11:52 | 538 | 8.91 |
| 09/22/2026 11:52 | 671 | 8.91 |
| 09/22/2026 11:52 | 1442 | 8.91 |
| 09/22/2026 11:52 | 1308 | 8.912 |
| 09/22/2026 11:52 | 1447 | 8.914 |
| 09/22/2026 11:52 | 23000 | 8.914 |
| 09/22/2026 11:52 | 859 | 8.916 |
| 09/22/2026 11:52 | 3536 | 8.913 |
| 09/22/2026 11:52 | 3189 | 8.913 |
| 09/22/2026 11:52 | 1308 | 8.912 |
| 09/22/2026 11:52 | 1000 | 8.912 |
| 09/22/2026 11:52 | 837 | 8.911 |
| 09/22/2026 11:52 | 566 | 8.911 |
| 09/22/2026 11:52 | 1375 | 8.911 |
| 09/22/2026 11:52 | 1442 | 8.91 |
| 09/22/2026 11:52 | 1000 | 8.91 |
| 09/22/2026 11:52 | 988 | 8.907 |
| 09/22/2026 11:52 | 538 | 8.907 |
| 09/22/2026 11:52 | 1369 | 8.907 |
| 09/22/2026 11:52 | 513 | 8.907 |
| 09/22/2026 11:52 | 441 | 8.903 |
| 09/22/2026 11:52 | 95 | 8.903 |
| 09/22/2026 11:52 | 319 | 8.903 |
| 09/22/2026 11:52 | 1431 | 8.902 |
| 09/22/2026 11:52 | 1000 | 8.902 |
| 09/22/2026 11:52 | 2511 | 8.904 |
| 09/22/2026 11:52 | 2332 | 8.904 |
| 09/22/2026 11:52 | 347 | 8.904 |
| 09/22/2026 11:52 | 475 | 8.904 |
| 09/22/2026 11:52 | 822 | 8.904 |
| 09/22/2026 11:52 | 1231 | 8.905 |
| 09/22/2026 11:52 | 988 | 8.91 |
| 09/22/2026 11:52 | 2844 | 8.91 |
| 09/22/2026 11:52 | 1442 | 8.91 |
| 09/22/2026 11:52 | 881 | 8.91 |
| 09/22/2026 11:52 | 988 | 8.909 |
| 09/22/2026 11:52 | 2530 | 8.909 |
| 09/22/2026 11:52 | 1524 | 8.909 |
| 09/22/2026 11:52 | 934 | 8.909 |
| 09/22/2026 11:52 | 2606 | 8.908 |
| 09/22/2026 11:52 | 988 | 8.908 |
| 09/22/2026 11:52 | 1606 | 8.908 |
| 09/22/2026 11:52 | 852 | 8.908 |
| 09/22/2026 11:52 | 513 | 8.907 |
| 09/22/2026 11:52 | 1217 | 8.907 |
| 09/22/2026 11:52 | 1688 | 8.907 |
| 09/22/2026 11:52 | 2530 | 8.907 |
| 09/22/2026 11:52 | 284 | 8.907 |
| 09/22/2026 11:52 | 538 | 8.906 |
| 09/22/2026 11:52 | 513 | 8.906 |
| 09/22/2026 11:52 | 1770 | 8.906 |
| 09/22/2026 11:52 | 513 | 8.905 |
| 09/22/2026 11:52 | 1517 | 8.905 |
| 09/22/2026 11:52 | 851 | 8.905 |
| 09/22/2026 11:52 | 1510 | 8.901 |
| 09/22/2026 11:52 | 913 | 8.903 |
| 09/22/2026 11:52 | 87 | 8.903 |
| 09/22/2026 11:52 | 1517 | 8.905 |
| 09/22/2026 11:52 | 988 | 8.905 |
| 09/22/2026 11:52 | 268 | 8.905 |
| 09/22/2026 11:52 | 232 | 8.905 |
| 09/22/2026 11:52 | 1000 | 8.905 |
| 09/22/2026 11:52 | 1217 | 8.905 |
| 09/22/2026 11:52 | 1681 | 8.903 |
| 09/22/2026 11:52 | 1000 | 8.903 |
| 09/22/2026 11:52 | 1217 | 8.903 |
| 09/22/2026 11:52 | 2461 | 8.901 |
| 09/22/2026 11:52 | 1510 | 8.901 |
| 09/22/2026 11:52 | 102 | 8.904 |
| 09/22/2026 11:52 | 974 | 8.904 |
| 09/22/2026 11:52 | 1681 | 8.903 |
| 09/22/2026 11:52 | 461 | 8.903 |
| 09/22/2026 11:52 | 988 | 8.902 |
| 09/22/2026 11:52 | 527 | 8.903 |
| 09/22/2026 11:52 | 1000 | 8.903 |
| 09/22/2026 11:52 | 513 | 8.904 |
| 09/22/2026 11:52 | 441 | 8.904 |
| 09/22/2026 11:52 | 988 | 8.904 |
| 09/22/2026 11:52 | 367 | 8.903 |
| 09/22/2026 11:52 | 1681 | 8.903 |
| 09/22/2026 11:52 | 988 | 8.903 |
| 09/22/2026 11:52 | 1000 | 8.903 |
| 09/22/2026 11:52 | 988 | 8.902 |
| 09/22/2026 11:52 | 888 | 8.901 |
| 09/22/2026 11:52 | 704 | 8.907 |
| 09/22/2026 11:52 | 2437 | 8.907 |
| 09/22/2026 11:52 | 2496 | 8.906 |
| 09/22/2026 11:52 | 440 | 8.906 |
| 09/22/2026 11:52 | 988 | 8.906 |
| 09/22/2026 11:52 | 474 | 8.905 |
| 09/22/2026 11:52 | 538 | 8.905 |
| 09/22/2026 11:52 | 988 | 8.905 |
| 09/22/2026 11:52 | 521 | 8.904 |
| 09/22/2026 11:52 | 513 | 8.904 |
| 09/22/2026 11:52 | 988 | 8.904 |
| 09/22/2026 11:52 | 1599 | 8.904 |
| 09/22/2026 11:52 | 2242 | 8.902 |
| 09/22/2026 11:52 | 536 | 8.902 |
| 09/22/2026 11:52 | 920 | 8.902 |
| 09/22/2026 11:52 | 513 | 8.902 |
| 09/22/2026 11:52 | 419 | 8.903 |
| 09/22/2026 11:52 | 859 | 8.903 |
| 09/22/2026 11:52 | 1681 | 8.903 |
| 09/22/2026 11:52 | 1764 | 8.902 |
| 09/22/2026 11:52 | 783 | 8.907 |
| 09/22/2026 11:52 | 974 | 8.907 |
| 09/22/2026 11:52 | 1665 | 8.907 |
| 09/22/2026 11:52 | 988 | 8.907 |
| 09/22/2026 11:52 | 2795 | 8.907 |
| 09/22/2026 11:52 | 1688 | 8.907 |
| 09/22/2026 11:52 | 920 | 8.907 |
| 09/22/2026 11:52 | 783 | 8.906 |
| 09/22/2026 11:52 | 974 | 8.906 |
| 09/22/2026 11:52 | 2632 | 8.906 |
| 09/22/2026 11:52 | 513 | 8.906 |
| 09/22/2026 11:52 | 988 | 8.906 |
| 09/22/2026 11:52 | 1770 | 8.906 |
| 09/22/2026 11:52 | 899 | 8.906 |
| 09/22/2026 11:52 | 974 | 8.905 |
| 09/22/2026 11:52 | 783 | 8.905 |
| 09/22/2026 11:52 | 2526 | 8.905 |
| 09/22/2026 11:52 | 513 | 8.905 |
| 09/22/2026 11:52 | 1218 | 8.905 |
| 09/22/2026 11:52 | 304 | 8.905 |
| 09/22/2026 11:52 | 893 | 8.905 |
| 09/22/2026 11:52 | 988 | 8.905 |
| 09/22/2026 11:52 | 1517 | 8.905 |
| 09/22/2026 11:52 | 2435 | 8.904 |
| 09/22/2026 11:52 | 513 | 8.904 |
| 09/22/2026 11:52 | 1599 | 8.904 |
| 09/22/2026 11:52 | 1217 | 8.904 |
| 09/22/2026 11:52 | 920 | 8.904 |
| 09/22/2026 11:52 | 1217 | 8.904 |
| 09/22/2026 11:52 | 988 | 8.904 |
| 09/22/2026 11:52 | 1681 | 8.903 |
| 09/22/2026 11:52 | 974 | 8.903 |
| 09/22/2026 11:52 | 893 | 8.903 |
| 09/22/2026 11:52 | 988 | 8.903 |
| 09/22/2026 11:52 | 1217 | 8.903 |
| 09/22/2026 11:52 | 894 | 8.902 |
| 09/22/2026 11:52 | 1216 | 8.902 |
| 09/22/2026 11:52 | 988 | 8.902 |
| 09/22/2026 11:52 | 201 | 8.901 |
| 09/22/2026 11:52 | 850 | 8.903 |
| 09/22/2026 11:52 | 329 | 8.903 |
| 09/22/2026 11:52 | 1461 | 8.902 |
| 09/22/2026 11:52 | 988 | 8.904 |
| 09/22/2026 11:52 | 400 | 8.905 |
| 09/22/2026 11:52 | 904 | 8.903 |
| 09/22/2026 11:52 | 1000 | 8.903 |
| 09/22/2026 11:52 | 1636 | 8.903 |
| 09/22/2026 11:52 | 426 | 8.902 |
| 09/22/2026 11:52 | 931 | 8.902 |
| 09/22/2026 11:52 | 988 | 8.902 |
| 09/22/2026 11:52 | 814 | 8.90 |
| 09/22/2026 11:52 | 174 | 8.90 |
| 09/22/2026 11:51 | 187 | 8.901 |
| 09/22/2026 11:51 | 491 | 8.901 |
| 09/22/2026 11:51 | 200 | 8.90 |
| 09/22/2026 11:51 | 10572 | 8.90 |
| 09/22/2026 11:51 | 7869 | 8.90 |
| 09/22/2026 11:51 | 12869 | 8.90 |
| 09/22/2026 11:51 | 1500 | 8.90 |
| 09/22/2026 11:51 | 373 | 8.899 |
| 09/22/2026 11:51 | 2008 | 8.90 |
| 09/22/2026 11:51 | 2992 | 8.899 |
| 09/22/2026 11:51 | 988 | 8.898 |
| 09/22/2026 11:51 | 891 | 8.898 |
| 09/22/2026 11:51 | 499 | 8.897 |
| 09/22/2026 11:51 | 1213 | 8.897 |
| 09/22/2026 11:51 | 879 | 8.897 |
| 09/22/2026 11:51 | 1072 | 8.899 |
| 09/22/2026 11:51 | 783 | 8.899 |
| 09/22/2026 11:51 | 1169 | 8.899 |
| 09/22/2026 11:51 | 868 | 8.899 |
| 09/22/2026 11:51 | 571 | 8.899 |
| 09/22/2026 11:51 | 988 | 8.899 |
| 09/22/2026 11:51 | 2418 | 8.898 |
| 09/22/2026 11:51 | 311 | 8.898 |
| 09/22/2026 11:51 | 884 | 8.898 |
| 09/22/2026 11:51 | 1168 | 8.898 |
| 09/22/2026 11:51 | 988 | 8.898 |
| 09/22/2026 11:51 | 988 | 8.897 |
| 09/22/2026 11:51 | 292 | 8.897 |
| 09/22/2026 11:51 | 381 | 8.895 |
| 09/22/2026 11:51 | 513 | 8.896 |
| 09/22/2026 11:51 | 900 | 8.896 |
| 09/22/2026 11:51 | 204 | 8.896 |
| 09/22/2026 11:51 | 1 | 8.896 |
| 09/22/2026 11:51 | 676 | 8.898 |
| 09/22/2026 11:51 | 1000 | 8.898 |
| 09/22/2026 11:50 | 1200 | 8.896 |
| 09/22/2026 11:50 | 227 | 8.895 |
| 09/22/2026 11:50 | 513 | 8.895 |
| 09/22/2026 11:50 | 4000 | 8.896 |
| 09/22/2026 11:50 | 4072 | 8.894 |
| 09/22/2026 11:50 | 37 | 8.893 |
| 09/22/2026 11:50 | 134 | 8.893 |
| 09/22/2026 11:50 | 340 | 8.893 |
| 09/22/2026 11:50 | 1230 | 8.892 |
| 09/22/2026 11:50 | 1165 | 8.892 |
| 09/22/2026 11:50 | 1318 | 8.892 |
| 09/22/2026 11:50 | 2627 | 8.892 |
| 09/22/2026 11:50 | 1579 | 8.892 |
| 09/22/2026 11:50 | 900 | 8.892 |
| 09/22/2026 11:50 | 540 | 8.891 |
| 09/22/2026 11:50 | 567 | 8.891 |
| 09/22/2026 11:50 | 1318 | 8.891 |
| 09/22/2026 11:50 | 931 | 8.891 |
| 09/22/2026 11:50 | 129 | 8.891 |
| 09/22/2026 11:50 | 598 | 8.889 |
| 09/22/2026 11:50 | 450 | 8.886 |
| 09/22/2026 11:50 | 5 | 8.887 |
| 09/22/2026 11:50 | 416 | 8.887 |
| 09/22/2026 11:50 | 51 | 8.887 |
| 09/22/2026 11:49 | 5 | 8.884 |
| 09/22/2026 11:49 | 888 | 8.884 |
| 09/22/2026 11:49 | 43 | 8.886 |
| 09/22/2026 11:49 | 913 | 8.885 |
| 09/22/2026 11:49 | 859 | 8.885 |
| 09/22/2026 11:49 | 135 | 8.885 |
| 09/22/2026 11:49 | 197 | 8.887 |
| 09/22/2026 11:49 | 22 | 8.887 |
| 09/22/2026 11:49 | 447 | 8.887 |
| 09/22/2026 11:49 | 447 | 8.887 |
| 09/22/2026 11:49 | 61 | 8.887 |
| 09/22/2026 11:48 | 9000 | 8.887 |
| 09/22/2026 11:47 | 2808 | 8.887 |
| 09/22/2026 11:47 | 374 | 8.888 |
| 09/22/2026 11:47 | 52 | 8.887 |
| 09/22/2026 11:47 | 574 | 8.887 |
| 09/22/2026 11:47 | 21 | 8.886 |
| 09/22/2026 11:47 | 373 | 8.886 |
| 09/22/2026 11:47 | 1645 | 8.886 |
| 09/22/2026 11:46 | 175 | 8.884 |
| 09/22/2026 11:46 | 855 | 8.886 |
| 09/22/2026 11:46 | 215 | 8.886 |
| 09/22/2026 11:46 | 389 | 8.885 |
| 09/22/2026 11:46 | 2500 | 8.885 |
| 09/22/2026 11:46 | 1100 | 8.883 |
| 09/22/2026 11:46 | 1318 | 8.884 |
| 09/22/2026 11:46 | 2632 | 8.884 |
| 09/22/2026 11:46 | 974 | 8.884 |
| 09/22/2026 11:46 | 500 | 8.884 |
| 09/22/2026 11:46 | 1270 | 8.884 |
| 09/22/2026 11:46 | 1318 | 8.884 |
| 09/22/2026 11:46 | 1321 | 8.884 |
| 09/22/2026 11:46 | 862 | 8.884 |
| 09/22/2026 11:46 | 611 | 8.883 |
| 09/22/2026 11:46 | 1289 | 8.883 |
| 09/22/2026 11:46 | 1336 | 8.883 |
| 09/22/2026 11:46 | 783 | 8.883 |
| 09/22/2026 11:46 | 856 | 8.883 |
| 09/22/2026 11:46 | 933 | 8.882 |
| 09/22/2026 11:46 | 593 | 8.882 |
| 09/22/2026 11:46 | 21 | 8.882 |
| 09/22/2026 11:45 | 26 | 8.88 |
| 09/22/2026 11:45 | 1000 | 8.88 |
| 09/22/2026 11:45 | 695 | 8.877 |
| 09/22/2026 11:45 | 1320 | 8.877 |
| 09/22/2026 11:45 | 893 | 8.877 |
| 09/22/2026 11:45 | 1318 | 8.877 |
| 09/22/2026 11:45 | 1464 | 8.877 |
| 09/22/2026 11:45 | 513 | 8.878 |
| 09/22/2026 11:45 | 2826 | 8.878 |
| 09/22/2026 11:45 | 513 | 8.878 |
| 09/22/2026 11:45 | 1331 | 8.879 |
| 09/22/2026 11:45 | 1000 | 8.879 |
| 09/22/2026 11:45 | 513 | 8.879 |
| 09/22/2026 11:45 | 1318 | 8.879 |
| 09/22/2026 11:45 | 1000 | 8.879 |
| 09/22/2026 11:45 | 1318 | 8.88 |
| 09/22/2026 11:45 | 891 | 8.88 |
| 09/22/2026 11:45 | 513 | 8.878 |
| 09/22/2026 11:45 | 376 | 8.878 |
| 09/22/2026 11:45 | 1397 | 8.878 |
| 09/22/2026 11:45 | 894 | 8.878 |
| 09/22/2026 11:45 | 1318 | 8.878 |
| 09/22/2026 11:45 | 1318 | 8.879 |
| 09/22/2026 11:45 | 1318 | 8.879 |
| 09/22/2026 11:45 | 1464 | 8.881 |
| 09/22/2026 11:45 | 1318 | 8.881 |
| 09/22/2026 11:45 | 1318 | 8.882 |
| 09/22/2026 11:45 | 204 | 8.882 |
| 09/22/2026 11:45 | 318 | 8.882 |
| 09/22/2026 11:44 | 3123 | 8.882 |
| 09/22/2026 11:44 | 472 | 8.882 |
| 09/22/2026 11:44 | 932 | 8.882 |
| 09/22/2026 11:44 | 26 | 8.882 |
| 09/22/2026 11:44 | 443 | 8.882 |
| 09/22/2026 11:44 | 87 | 8.882 |
| 09/22/2026 11:44 | 445 | 8.88 |
| 09/22/2026 11:44 | 5000 | 8.88 |
| 09/22/2026 11:44 | 1000 | 8.88 |
| 09/22/2026 11:44 | 681 | 8.88 |
| 09/22/2026 11:44 | 1819 | 8.88 |
| 09/22/2026 11:44 | 199 | 8.879 |
| 09/22/2026 11:44 | 265 | 8.879 |
| 09/22/2026 11:44 | 110 | 8.878 |
| 09/22/2026 11:43 | 1000 | 8.876 |
| 09/22/2026 11:43 | 408 | 8.878 |
| 09/22/2026 11:43 | 592 | 8.878 |
| 09/22/2026 11:43 | 265 | 8.878 |
| 09/22/2026 11:43 | 227 | 8.877 |
| 09/22/2026 11:43 | 497 | 8.877 |
| 09/22/2026 11:43 | 449 | 8.874 |
| 09/22/2026 11:43 | 137 | 8.875 |
| 09/22/2026 11:42 | 165 | 8.876 |
| 09/22/2026 11:42 | 175 | 8.876 |
| 09/22/2026 11:41 | 3470 | 8.876 |
| 09/22/2026 11:41 | 35 | 8.872 |
| 09/22/2026 11:41 | 220 | 8.874 |
| 09/22/2026 11:40 | 262 | 8.872 |
| 09/22/2026 11:40 | 1139 | 8.874 |
| 09/22/2026 11:40 | 551 | 8.874 |
| 09/22/2026 11:40 | 598 | 8.871 |
| 09/22/2026 11:40 | 645 | 8.871 |
| 09/22/2026 11:40 | 488 | 8.871 |
| 09/22/2026 11:40 | 538 | 8.871 |
| 09/22/2026 11:40 | 910 | 8.871 |
| 09/22/2026 11:40 | 783 | 8.871 |
| 09/22/2026 11:40 | 1318 | 8.871 |
| 09/22/2026 11:40 | 1318 | 8.87 |
| 09/22/2026 11:40 | 18 | 8.869 |
| 09/22/2026 11:39 | 10 | 8.868 |
| 09/22/2026 11:39 | 1000 | 8.869 |
| 09/22/2026 11:38 | 206 | 8.874 |
| 09/22/2026 11:38 | 563 | 8.874 |
| 09/22/2026 11:38 | 888 | 8.874 |
| 09/22/2026 11:38 | 21 | 8.874 |
| 09/22/2026 11:38 | 12 | 8.874 |
| 09/22/2026 11:38 | 1250 | 8.874 |
| 09/22/2026 11:38 | 120 | 8.872 |
| 09/22/2026 11:38 | 4 | 8.873 |
| 09/22/2026 11:38 | 600 | 8.878 |
| 09/22/2026 11:38 | 41 | 8.878 |
| 09/22/2026 11:38 | 153 | 8.878 |
| 09/22/2026 11:37 | 276 | 8.877 |
| 09/22/2026 11:37 | 460 | 8.877 |
| 09/22/2026 11:37 | 2000 | 8.875 |
| 09/22/2026 11:37 | 521 | 8.874 |
| 09/22/2026 11:37 | 1374 | 8.873 |
| 09/22/2026 11:37 | 852 | 8.873 |
| 09/22/2026 11:37 | 857 | 8.873 |
| 09/22/2026 11:37 | 491 | 8.873 |
| 09/22/2026 11:37 | 900 | 8.872 |
| 09/22/2026 11:37 | 440 | 8.87 |
| 09/22/2026 11:37 | 333 | 8.87 |
| 09/22/2026 11:37 | 511 | 8.87 |
| 09/22/2026 11:37 | 568 | 8.868 |
| 09/22/2026 11:37 | 369 | 8.868 |
| 09/22/2026 11:37 | 8492 | 8.866 |
| 09/22/2026 11:37 | 1466 | 8.868 |
| 09/22/2026 11:37 | 64 | 8.868 |
| 09/22/2026 11:37 | 38 | 8.868 |
| 09/22/2026 11:36 | 1059 | 8.868 |
| 09/22/2026 11:36 | 873 | 8.869 |
| 09/22/2026 11:36 | 68 | 8.869 |
| 09/22/2026 11:36 | 156 | 8.872 |
| 09/22/2026 11:36 | 1318 | 8.872 |
| 09/22/2026 11:36 | 26 | 8.871 |
| 09/22/2026 11:36 | 134 | 8.869 |
| 09/22/2026 11:36 | 300 | 8.87 |
| 09/22/2026 11:35 | 84 | 8.869 |
| 09/22/2026 11:35 | 108 | 8.869 |
| 09/22/2026 11:35 | 576 | 8.871 |
| 09/22/2026 11:35 | 13 | 8.87 |
| 09/22/2026 11:35 | 263 | 8.87 |
| 09/22/2026 11:35 | 1676 | 8.87 |
| 09/22/2026 11:35 | 334 | 8.87 |
| 09/22/2026 11:35 | 16 | 8.87 |
| 09/22/2026 11:34 | 712 | 8.869 |
| 09/22/2026 11:34 | 103 | 8.87 |
| 09/22/2026 11:34 | 253 | 8.87 |
| 09/22/2026 11:34 | 703 | 8.869 |
| 09/22/2026 11:34 | 102 | 8.869 |
| 09/22/2026 11:34 | 198 | 8.87 |
| 09/22/2026 11:34 | 787 | 8.87 |
| 09/22/2026 11:34 | 913 | 8.87 |
| 09/22/2026 11:33 | 1318 | 8.872 |
| 09/22/2026 11:33 | 500 | 8.87 |
| 09/22/2026 11:33 | 739 | 8.871 |
| 09/22/2026 11:33 | 501 | 8.869 |
| 09/22/2026 11:32 | 149 | 8.868 |
| 09/22/2026 11:32 | 53 | 8.868 |
| 09/22/2026 11:32 | 399 | 8.869 |
| 09/22/2026 11:31 | 374 | 8.866 |
| 09/22/2026 11:31 | 681 | 8.866 |
| 09/22/2026 11:31 | 637 | 8.866 |
| 09/22/2026 11:31 | 111 | 8.868 |
| 09/22/2026 11:31 | 500 | 8.869 |
| 09/22/2026 11:31 | 1247 | 8.868 |
| 09/22/2026 11:31 | 513 | 8.868 |
| 09/22/2026 11:31 | 916 | 8.868 |
| 09/22/2026 11:31 | 569 | 8.868 |
| 09/22/2026 11:31 | 1318 | 8.867 |
| 09/22/2026 11:31 | 737 | 8.867 |
| 09/22/2026 11:31 | 862 | 8.867 |
| 09/22/2026 11:31 | 1314 | 8.867 |
| 09/22/2026 11:31 | 1402 | 8.868 |
| 09/22/2026 11:31 | 693 | 8.868 |
| 09/22/2026 11:31 | 783 | 8.868 |
| 09/22/2026 11:31 | 1247 | 8.868 |
| 09/22/2026 11:31 | 888 | 8.868 |
| 09/22/2026 11:31 | 893 | 8.867 |
| 09/22/2026 11:31 | 479 | 8.867 |
| 09/22/2026 11:31 | 1600 | 8.87 |
| 09/22/2026 11:31 | 5200 | 8.87 |
| 09/22/2026 11:31 | 168 | 8.871 |
| 09/22/2026 11:31 | 50 | 8.871 |
| 09/22/2026 11:31 | 153 | 8.871 |
| 09/22/2026 11:31 | 87996 | 8.872 |
| 09/22/2026 11:30 | 104 | 8.871 |
| 09/22/2026 11:30 | 896 | 8.871 |
| 09/22/2026 11:30 | 626 | 8.872 |
| 09/22/2026 11:30 | 77 | 8.87 |
| 09/22/2026 11:30 | 1318 | 8.871 |
| 09/22/2026 11:30 | 901 | 8.871 |
| 09/22/2026 11:30 | 204 | 8.871 |
| 09/22/2026 11:30 | 345 | 8.871 |
| 09/22/2026 11:29 | 23 | 8.873 |
| 09/22/2026 11:29 | 478 | 8.873 |
| 09/22/2026 11:29 | 50 | 8.873 |
| 09/22/2026 11:29 | 423 | 8.873 |
| 09/22/2026 11:29 | 340 | 8.873 |
| 09/22/2026 11:28 | 1418 | 8.872 |
| 09/22/2026 11:28 | 1000 | 8.872 |
| 09/22/2026 11:28 | 10 | 8.87 |
| 09/22/2026 11:28 | 1200 | 8.872 |
| 09/22/2026 11:28 | 1318 | 8.872 |
| 09/22/2026 11:28 | 458 | 8.872 |
| 09/22/2026 11:28 | 693 | 8.872 |
| 09/22/2026 11:28 | 1103 | 8.872 |
| 09/22/2026 11:28 | 133 | 8.872 |
| 09/22/2026 11:28 | 67 | 8.872 |
| 09/22/2026 11:27 | 257 | 8.875 |
| 09/22/2026 11:27 | 6 | 8.873 |
| 09/22/2026 11:27 | 8399 | 8.872 |
| 09/22/2026 11:27 | 626 | 8.872 |
| 09/22/2026 11:27 | 2551 | 8.872 |
| 09/22/2026 11:27 | 1356 | 8.872 |
| 09/22/2026 11:27 | 865 | 8.872 |
| 09/22/2026 11:27 | 1318 | 8.872 |
| 09/22/2026 11:27 | 513 | 8.872 |
| 09/22/2026 11:27 | 500 | 8.872 |
| 09/22/2026 11:27 | 301 | 8.873 |
| 09/22/2026 11:27 | 2253 | 8.873 |
| 09/22/2026 11:27 | 1318 | 8.873 |
| 09/22/2026 11:27 | 226 | 8.874 |
| 09/22/2026 11:27 | 558 | 8.873 |
| 09/22/2026 11:27 | 309 | 8.873 |
| 09/22/2026 11:27 | 497 | 8.873 |
| 09/22/2026 11:26 | 2000 | 8.872 |
| 09/22/2026 11:26 | 6000 | 8.873 |
| 09/22/2026 11:26 | 5000 | 8.872 |
| 09/22/2026 11:26 | 2254 | 8.872 |
| 09/22/2026 11:26 | 1108 | 8.872 |
| 09/22/2026 11:26 | 210 | 8.872 |
| 09/22/2026 11:26 | 1318 | 8.872 |
| 09/22/2026 11:26 | 1318 | 8.872 |
| 09/22/2026 11:26 | 2254 | 8.872 |
| 09/22/2026 11:26 | 1318 | 8.872 |
| 09/22/2026 11:26 | 920 | 8.872 |
| 09/22/2026 11:26 | 1000 | 8.872 |
| 09/22/2026 11:26 | 2254 | 8.87 |
| 09/22/2026 11:26 | 152 | 8.87 |
| 09/22/2026 11:26 | 6000 | 8.87 |
| 09/22/2026 11:26 | 882 | 8.87 |
| 09/22/2026 11:26 | 1318 | 8.87 |
| 09/22/2026 11:26 | 918 | 8.871 |
| 09/22/2026 11:26 | 2254 | 8.871 |
| 09/22/2026 11:26 | 1318 | 8.871 |
| 09/22/2026 11:26 | 2817 | 8.872 |
| 09/22/2026 11:26 | 896 | 8.87 |
| 09/22/2026 11:26 | 1466 | 8.87 |
| 09/22/2026 11:26 | 2254 | 8.87 |
| 09/22/2026 11:26 | 859 | 8.87 |
| 09/22/2026 11:26 | 459 | 8.87 |
| 09/22/2026 11:26 | 189 | 8.87 |
| 09/22/2026 11:26 | 1352 | 8.87 |
| 09/22/2026 11:25 | 20 | 8.872 |
| 09/22/2026 11:25 | 2254 | 8.871 |
| 09/22/2026 11:25 | 926 | 8.871 |
| 09/22/2026 11:25 | 2254 | 8.872 |
| 09/22/2026 11:25 | 900 | 8.872 |
| 09/22/2026 11:25 | 1000 | 8.873 |
| 09/22/2026 11:25 | 420 | 8.872 |
| 09/22/2026 11:25 | 43 | 8.872 |
| 09/22/2026 11:25 | 215 | 8.872 |
| 09/22/2026 11:25 | 100 | 8.872 |
| 09/22/2026 11:25 | 2254 | 8.871 |
| 09/22/2026 11:25 | 1 | 8.871 |
| 09/22/2026 11:25 | 200 | 8.871 |
| 09/22/2026 11:25 | 2254 | 8.871 |
| 09/22/2026 11:25 | 253 | 8.873 |
| 09/22/2026 11:25 | 500 | 8.872 |
| 09/22/2026 11:25 | 136 | 8.87 |
| 09/22/2026 11:25 | 699 | 8.87 |
| 09/22/2026 11:25 | 136 | 8.87 |
| 09/22/2026 11:25 | 29 | 8.87 |
| 09/22/2026 11:25 | 5000 | 8.87 |
| 09/22/2026 11:25 | 1000 | 8.869 |
| 09/22/2026 11:25 | 2255 | 8.869 |
| 09/22/2026 11:25 | 1318 | 8.869 |
| 09/22/2026 11:25 | 3975 | 8.869 |
| 09/22/2026 11:25 | 1025 | 8.869 |
| 09/22/2026 11:24 | 349 | 8.865 |
| 09/22/2026 11:24 | 1381 | 8.866 |
| 09/22/2026 11:24 | 335 | 8.866 |
| 09/22/2026 11:24 | 1318 | 8.866 |
| 09/22/2026 11:24 | 2255 | 8.866 |
| 09/22/2026 11:24 | 892 | 8.866 |
| 09/22/2026 11:24 | 1000 | 8.864 |
| 09/22/2026 11:24 | 4000 | 8.863 |
| 09/22/2026 11:24 | 1000 | 8.862 |
| 09/22/2026 11:24 | 1000 | 8.862 |
| 09/22/2026 11:24 | 1000 | 8.858 |
| 09/22/2026 11:24 | 2257 | 8.859 |
| 09/22/2026 11:24 | 132 | 8.859 |
| 09/22/2026 11:24 | 931 | 8.859 |
| 09/22/2026 11:24 | 2257 | 8.86 |
| 09/22/2026 11:24 | 116 | 8.86 |
| 09/22/2026 11:24 | 701 | 8.861 |
| 09/22/2026 11:24 | 150 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:24 | 653 | 8.861 |
| 09/22/2026 11:24 | 97 | 8.861 |
| 09/22/2026 11:24 | 1911 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:24 | 1911 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:24 | 1911 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:24 | 1911 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:24 | 568 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:24 | 2256 | 8.861 |
| 09/22/2026 11:24 | 750 | 8.861 |
| 09/22/2026 11:23 | 1000 | 8.862 |
| 09/22/2026 11:23 | 1467 | 8.862 |
| 09/22/2026 11:23 | 2256 | 8.863 |
| 09/22/2026 11:23 | 500 | 8.863 |
| 09/22/2026 11:23 | 262 | 8.862 |
| 09/22/2026 11:23 | 1282 | 8.862 |
| 09/22/2026 11:23 | 400 | 8.862 |
| 09/22/2026 11:23 | 1318 | 8.862 |
| 09/22/2026 11:23 | 1000 | 8.862 |
| 09/22/2026 11:23 | 2256 | 8.861 |
| 09/22/2026 11:23 | 240 | 8.861 |
| 09/22/2026 11:23 | 510 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 568 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 568 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 568 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 1221 | 8.861 |
| 09/22/2026 11:23 | 97 | 8.861 |
| 09/22/2026 11:23 | 653 | 8.861 |
| 09/22/2026 11:23 | 292 | 8.861 |
| 09/22/2026 11:23 | 458 | 8.861 |
| 09/22/2026 11:23 | 292 | 8.861 |
| 09/22/2026 11:23 | 2679 | 8.861 |
| 09/22/2026 11:23 | 246 | 8.861 |
| 09/22/2026 11:23 | 504 | 8.861 |
| 09/22/2026 11:23 | 568 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 97 | 8.861 |
| 09/22/2026 11:23 | 653 | 8.861 |
| 09/22/2026 11:23 | 97 | 8.861 |
| 09/22/2026 11:23 | 255 | 8.861 |
| 09/22/2026 11:23 | 495 | 8.861 |
| 09/22/2026 11:23 | 255 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 712 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 559 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 3720 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 3273 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 14114 | 8.861 |
| 09/22/2026 11:23 | 750 | 8.861 |
| 09/22/2026 11:23 | 513 | 8.861 |
| 09/22/2026 11:23 | 974 | 8.861 |
| 09/22/2026 11:23 | 2640 | 8.861 |
| 09/22/2026 11:23 | 1262 | 8.861 |
| 09/22/2026 11:23 | 783 | 8.861 |
| 09/22/2026 11:23 | 1318 | 8.861 |
| 09/22/2026 11:23 | 860 | 8.861 |
| 09/22/2026 11:23 | 726 | 8.86 |
| 09/22/2026 11:23 | 513 | 8.86 |
| 09/22/2026 11:23 | 974 | 8.86 |
| 09/22/2026 11:23 | 2689 | 8.86 |
| 09/22/2026 11:23 | 1263 | 8.86 |
| 09/22/2026 11:23 | 505 | 8.86 |
| 09/22/2026 11:23 | 882 | 8.86 |
| 09/22/2026 11:23 | 1318 | 8.86 |
| 09/22/2026 11:23 | 1275 | 8.859 |
| 09/22/2026 11:23 | 783 | 8.859 |
| 09/22/2026 11:23 | 884 | 8.859 |
| 09/22/2026 11:23 | 513 | 8.859 |
| 09/22/2026 11:23 | 1318 | 8.859 |
| 09/22/2026 11:23 | 416 | 8.858 |
| 09/22/2026 11:23 | 1000 | 8.858 |
| 09/22/2026 11:23 | 524 | 8.856 |
| 09/22/2026 11:23 | 1976 | 8.856 |
| 09/22/2026 11:23 | 66 | 8.859 |
| 09/22/2026 11:23 | 55 | 8.859 |
| 09/22/2026 11:23 | 273 | 8.858 |
| 09/22/2026 11:23 | 513 | 8.858 |
| 09/22/2026 11:23 | 896 | 8.858 |
| 09/22/2026 11:23 | 500 | 8.858 |
| 09/22/2026 11:23 | 18 | 8.858 |
| 09/22/2026 11:23 | 24 | 8.856 |
| 09/22/2026 11:23 | 99 | 8.857 |
| 09/22/2026 11:23 | 1408 | 8.855 |
| 09/22/2026 11:23 | 317 | 8.855 |
| 09/22/2026 11:23 | 1318 | 8.855 |
| 09/22/2026 11:23 | 900 | 8.855 |
| 09/22/2026 11:23 | 500 | 8.856 |
| 09/22/2026 11:23 | 974 | 8.856 |
| 09/22/2026 11:23 | 908 | 8.856 |
| 09/22/2026 11:23 | 1318 | 8.856 |
| 09/22/2026 11:23 | 1000 | 8.856 |
| 09/22/2026 11:23 | 200 | 8.857 |
| 09/22/2026 11:23 | 2257 | 8.857 |
| 09/22/2026 11:23 | 1190 | 8.858 |
| 09/22/2026 11:22 | 5286 | 8.856 |
| 09/22/2026 11:22 | 607 | 8.856 |
| 09/22/2026 11:22 | 3140 | 8.856 |
| 09/22/2026 11:22 | 1264 | 8.857 |
| 09/22/2026 11:22 | 57 | 8.857 |
| 09/22/2026 11:22 | 826 | 8.857 |
| 09/22/2026 11:22 | 862 | 8.858 |
| 09/22/2026 11:22 | 631 | 8.859 |
| 09/22/2026 11:22 | 260 | 8.859 |
| 09/22/2026 11:22 | 2257 | 8.86 |
| 09/22/2026 11:22 | 500 | 8.86 |
| 09/22/2026 11:22 | 1318 | 8.861 |
| 09/22/2026 11:22 | 84 | 8.861 |
| 09/22/2026 11:22 | 836 | 8.861 |
| 09/22/2026 11:22 | 671 | 8.862 |
| 09/22/2026 11:22 | 2256 | 8.862 |
| 09/22/2026 11:22 | 1245 | 8.862 |
| 09/22/2026 11:22 | 1467 | 8.862 |
| 09/22/2026 11:22 | 888 | 8.862 |
| 09/22/2026 11:22 | 1318 | 8.864 |
| 09/22/2026 11:22 | 1318 | 8.863 |
| 09/22/2026 11:22 | 859 | 8.863 |
| 09/22/2026 11:22 | 2256 | 8.864 |
| 09/22/2026 11:22 | 506 | 8.864 |
| 09/22/2026 11:22 | 900 | 8.864 |
| 09/22/2026 11:22 | 1318 | 8.867 |
| 09/22/2026 11:22 | 216 | 8.866 |
| 09/22/2026 11:22 | 133 | 8.866 |
| 09/22/2026 11:22 | 2249 | 8.867 |
| 09/22/2026 11:22 | 24 | 8.866 |
| 09/22/2026 11:21 | 40 | 8.866 |
| 09/22/2026 11:21 | 392 | 8.866 |
| 09/22/2026 11:21 | 262 | 8.867 |
| 09/22/2026 11:20 | 1000 | 8.867 |
| 09/22/2026 11:20 | 525 | 8.867 |
| 09/22/2026 11:20 | 283 | 8.867 |
| 09/22/2026 11:20 | 5000 | 8.867 |
| 09/22/2026 11:20 | 526 | 8.867 |
| 09/22/2026 11:20 | 1000 | 8.865 |
| 09/22/2026 11:20 | 503 | 8.865 |
| 09/22/2026 11:20 | 100 | 8.867 |
| 09/22/2026 11:20 | 340 | 8.865 |
| 09/22/2026 11:20 | 199 | 8.865 |
| 09/22/2026 11:20 | 89 | 8.867 |
| 09/22/2026 11:19 | 806 | 8.865 |
| 09/22/2026 11:19 | 713 | 8.865 |
| 09/22/2026 11:19 | 1161 | 8.866 |
| 09/22/2026 11:19 | 714 | 8.866 |
| 09/22/2026 11:19 | 499 | 8.866 |
| 09/22/2026 11:19 | 1242 | 8.866 |
| 09/22/2026 11:19 | 363 | 8.866 |
| 09/22/2026 11:19 | 18 | 8.866 |
| 09/22/2026 11:19 | 513 | 8.866 |
| 09/22/2026 11:19 | 513 | 8.865 |
| 09/22/2026 11:19 | 1053 | 8.865 |
| 09/22/2026 11:19 | 715 | 8.865 |
| 09/22/2026 11:19 | 513 | 8.865 |
| 09/22/2026 11:19 | 518 | 8.864 |
| 09/22/2026 11:19 | 338 | 8.863 |
| 09/22/2026 11:19 | 897 | 8.863 |
| 09/22/2026 11:19 | 1223 | 8.863 |
| 09/22/2026 11:19 | 513 | 8.863 |
| 09/22/2026 11:19 | 665 | 8.863 |
| 09/22/2026 11:19 | 1412 | 8.863 |
| 09/22/2026 11:19 | 664 | 8.862 |
| 09/22/2026 11:19 | 513 | 8.862 |
| 09/22/2026 11:19 | 1000 | 8.862 |
| 09/22/2026 11:19 | 934 | 8.861 |
| 09/22/2026 11:19 | 498 | 8.861 |
| 09/22/2026 11:19 | 198 | 8.861 |
| 09/22/2026 11:18 | 125 | 8.86 |
| 09/22/2026 11:18 | 1500 | 8.86 |
| 09/22/2026 11:18 | 1673 | 8.86 |
| 09/22/2026 11:18 | 82 | 8.858 |
| 09/22/2026 11:18 | 17 | 8.858 |
| 09/22/2026 11:18 | 409 | 8.858 |
| 09/22/2026 11:18 | 99 | 8.858 |
| 09/22/2026 11:18 | 16 | 8.857 |
| 09/22/2026 11:18 | 320 | 8.856 |
| 09/22/2026 11:18 | 478 | 8.858 |
| 09/22/2026 11:18 | 585 | 8.858 |
| 09/22/2026 11:18 | 869 | 8.858 |
| 09/22/2026 11:18 | 1318 | 8.858 |
| 09/22/2026 11:18 | 14 | 8.855 |
| 09/22/2026 11:18 | 20 | 8.855 |
| 09/22/2026 11:17 | 1 | 8.855 |
| 09/22/2026 11:17 | 480 | 8.8555 |
| 09/22/2026 11:17 | 1318 | 8.8555 |
| 09/22/2026 11:17 | 1000 | 8.855 |
| 09/22/2026 11:17 | 910 | 8.854 |
| 09/22/2026 11:17 | 1 | 8.854 |
| 09/22/2026 11:17 | 1229 | 8.856 |
| 09/22/2026 11:17 | 1318 | 8.856 |
| 09/22/2026 11:17 | 1318 | 8.855 |
| 09/22/2026 11:17 | 832 | 8.854 |
| 09/22/2026 11:17 | 486 | 8.854 |
| 09/22/2026 11:17 | 894 | 8.854 |
| 09/22/2026 11:17 | 1468 | 8.855 |
| 09/22/2026 11:17 | 896 | 8.855 |
| 09/22/2026 11:17 | 12500 | 8.855 |
| 09/22/2026 11:17 | 197 | 8.856 |
| 09/22/2026 11:17 | 255 | 8.857 |
| 09/22/2026 11:17 | 522 | 8.857 |
| 09/22/2026 11:17 | 920 | 8.857 |
| 09/22/2026 11:17 | 230 | 8.86 |
| 09/22/2026 11:17 | 350 | 8.858 |
| 09/22/2026 11:17 | 600 | 8.857 |
| 09/22/2026 11:17 | 15 | 8.857 |
| 09/22/2026 11:17 | 1 | 8.855 |
| 09/22/2026 11:16 | 483 | 8.856 |
| 09/22/2026 11:16 | 135 | 8.856 |
| 09/22/2026 11:16 | 67 | 8.856 |
| 09/22/2026 11:16 | 903 | 8.857 |
| 09/22/2026 11:16 | 513 | 8.857 |
| 09/22/2026 11:16 | 1318 | 8.857 |
| 09/22/2026 11:16 | 652 | 8.857 |
| 09/22/2026 11:16 | 643 | 8.856 |
| 09/22/2026 11:16 | 745 | 8.856 |
| 09/22/2026 11:16 | 255 | 8.856 |
| 09/22/2026 11:16 | 275 | 8.854 |
| 09/22/2026 11:16 | 1318 | 8.854 |
| 09/22/2026 11:16 | 873 | 8.853 |
| 09/22/2026 11:16 | 587 | 8.853 |
| 09/22/2026 11:16 | 18 | 8.852 |
| 09/22/2026 11:16 | 1000 | 8.852 |
| 09/22/2026 11:16 | 168 | 8.852 |
| 09/22/2026 11:15 | 485 | 8.852 |
| 09/22/2026 11:15 | 483 | 8.851 |
| 09/22/2026 11:15 | 3022 | 8.849 |
| 09/22/2026 11:15 | 1318 | 8.849 |
| 09/22/2026 11:15 | 326 | 8.851 |
| 09/22/2026 11:15 | 674 | 8.851 |
| 09/22/2026 11:15 | 1318 | 8.852 |
| 09/22/2026 11:15 | 480 | 8.851 |
| 09/22/2026 11:15 | 1000 | 8.851 |
| 09/22/2026 11:15 | 995 | 8.852 |
| 09/22/2026 11:15 | 892 | 8.851 |
| 09/22/2026 11:15 | 106 | 8.85 |
| 09/22/2026 11:15 | 888 | 8.849 |
| 09/22/2026 11:15 | 400 | 8.85 |
| 09/22/2026 11:14 | 491 | 8.847 |
| 09/22/2026 11:14 | 501 | 8.846 |
| 09/22/2026 11:14 | 335 | 8.844 |
| 09/22/2026 11:14 | 1000 | 8.844 |
| 09/22/2026 11:14 | 222 | 8.845 |
| 09/22/2026 11:14 | 778 | 8.845 |
| 09/22/2026 11:14 | 1469 | 8.847 |
| 09/22/2026 11:14 | 884 | 8.847 |
| 09/22/2026 11:14 | 200 | 8.848 |
| 09/22/2026 11:14 | 1470 | 8.848 |
| 09/22/2026 11:14 | 499 | 8.849 |
| 09/22/2026 11:13 | 85 | 8.851 |
| 09/22/2026 11:13 | 15 | 8.851 |
| 09/22/2026 11:13 | 262 | 8.85 |
| 09/22/2026 11:13 | 515 | 8.851 |
| 09/22/2026 11:13 | 102 | 8.851 |
| 09/22/2026 11:13 | 13 | 8.851 |
| 09/22/2026 11:13 | 198 | 8.851 |
| 09/22/2026 11:13 | 497 | 8.851 |
| 09/22/2026 11:13 | 1150 | 8.851 |
| 09/22/2026 11:12 | 261 | 8.851 |
| 09/22/2026 11:12 | 570 | 8.855 |
| 09/22/2026 11:12 | 16 | 8.852 |
| 09/22/2026 11:12 | 200 | 8.852 |
| 09/22/2026 11:11 | 765 | 8.853 |
| 09/22/2026 11:11 | 710 | 8.853 |
| 09/22/2026 11:11 | 247 | 8.853 |
| 09/22/2026 11:11 | 753 | 8.853 |
| 09/22/2026 11:11 | 715 | 8.853 |
| 09/22/2026 11:11 | 1682 | 8.854 |
| 09/22/2026 11:11 | 2370 | 8.855 |
| 09/22/2026 11:11 | 164 | 8.857 |
| 09/22/2026 11:11 | 1318 | 8.857 |
| 09/22/2026 11:11 | 1318 | 8.856 |
| 09/22/2026 11:11 | 1517 | 8.856 |
| 09/22/2026 11:11 | 233 | 8.855 |
| 09/22/2026 11:11 | 405 | 8.855 |
| 09/22/2026 11:11 | 1454 | 8.852 |
| 09/22/2026 11:11 | 1375 | 8.852 |
| 09/22/2026 11:11 | 26 | 8.852 |
| 09/22/2026 11:11 | 618 | 8.853 |
| 09/22/2026 11:11 | 211 | 8.853 |
| 09/22/2026 11:11 | 489 | 8.853 |
| 09/22/2026 11:11 | 503 | 8.854 |
| 09/22/2026 11:11 | 305 | 8.854 |
| 09/22/2026 11:11 | 172 | 8.854 |
| 09/22/2026 11:11 | 1517 | 8.856 |
| 09/22/2026 11:11 | 899 | 8.856 |
| 09/22/2026 11:11 | 1318 | 8.856 |
| 09/22/2026 11:11 | 1318 | 8.855 |
| 09/22/2026 11:11 | 523 | 8.854 |
| 09/22/2026 11:11 | 1517 | 8.856 |
| 09/22/2026 11:11 | 1291 | 8.856 |
| 09/22/2026 11:11 | 1318 | 8.856 |
| 09/22/2026 11:11 | 1318 | 8.855 |
| 09/22/2026 11:11 | 852 | 8.854 |
| 09/22/2026 11:11 | 1318 | 8.854 |
| 09/22/2026 11:11 | 803 | 8.853 |
| 09/22/2026 11:11 | 497 | 8.853 |
| 09/22/2026 11:11 | 1318 | 8.853 |
| 09/22/2026 11:11 | 601 | 8.852 |
| 09/22/2026 11:11 | 548 | 8.851 |
| 09/22/2026 11:11 | 1318 | 8.851 |
| 09/22/2026 11:11 | 1000 | 8.848 |
| 09/22/2026 11:11 | 519 | 8.85 |
| 09/22/2026 11:11 | 1000 | 8.85 |
| 09/22/2026 11:11 | 25 | 8.851 |
| 09/22/2026 11:11 | 203 | 8.854 |
| 09/22/2026 11:11 | 94 | 8.854 |
| 09/22/2026 11:11 | 402 | 8.854 |
| 09/22/2026 11:11 | 712 | 8.854 |
| 09/22/2026 11:11 | 107 | 8.854 |
| 09/22/2026 11:11 | 500 | 8.852 |
| 09/22/2026 11:10 | 1000 | 8.851 |
| 09/22/2026 11:10 | 1109 | 8.854 |
| 09/22/2026 11:10 | 891 | 8.853 |
| 09/22/2026 11:10 | 100 | 8.852 |
| 09/22/2026 11:10 | 974 | 8.849 |
| 09/22/2026 11:10 | 5000 | 8.848 |
| 09/22/2026 11:10 | 128 | 8.848 |
| 09/22/2026 11:10 | 5000 | 8.846 |
| 09/22/2026 11:10 | 4145 | 8.845 |
| 09/22/2026 11:10 | 855 | 8.845 |
| 09/22/2026 11:10 | 1318 | 8.848 |
| 09/22/2026 11:09 | 20 | 8.847 |
| 09/22/2026 11:09 | 835 | 8.845 |
| 09/22/2026 11:09 | 17 | 8.849 |
| 09/22/2026 11:09 | 491 | 8.849 |
| 09/22/2026 11:09 | 501 | 8.85 |
| 09/22/2026 11:09 | 208 | 8.849 |
| 09/22/2026 11:09 | 916 | 8.85 |
| 09/22/2026 11:09 | 1000 | 8.851 |
| 09/22/2026 11:09 | 50 | 8.85 |
| 09/22/2026 11:09 | 442 | 8.85 |
| 09/22/2026 11:09 | 451 | 8.85 |
| 09/22/2026 11:09 | 1318 | 8.85 |
| 09/22/2026 11:09 | 123 | 8.851 |
| 09/22/2026 11:09 | 200 | 8.851 |
| 09/22/2026 11:09 | 198 | 8.851 |
| 09/22/2026 11:09 | 362 | 8.851 |
| 09/22/2026 11:09 | 123 | 8.851 |
| 09/22/2026 11:09 | 1318 | 8.852 |
| 09/22/2026 11:09 | 513 | 8.852 |
| 09/22/2026 11:09 | 487 | 8.852 |
| 09/22/2026 11:08 | 200 | 8.853 |
| 09/22/2026 11:08 | 4 | 8.848 |
| 09/22/2026 11:08 | 494 | 8.848 |
| 09/22/2026 11:07 | 242 | 8.84 |
| 09/22/2026 11:07 | 160 | 8.84 |
| 09/22/2026 11:07 | 575 | 8.84 |
| 09/22/2026 11:07 | 23 | 8.839 |
| 09/22/2026 11:07 | 400 | 8.84 |
| 09/22/2026 11:06 | 740 | 8.843 |
| 09/22/2026 11:06 | 1579 | 8.843 |
| 09/22/2026 11:06 | 974 | 8.843 |
| 09/22/2026 11:06 | 901 | 8.843 |
| 09/22/2026 11:06 | 1318 | 8.843 |
| 09/22/2026 11:06 | 1318 | 8.842 |
| 09/22/2026 11:06 | 670 | 8.842 |
| 09/22/2026 11:06 | 100 | 8.842 |
| 09/22/2026 11:06 | 566 | 8.839 |
| 09/22/2026 11:06 | 12 | 8.838 |
| 09/22/2026 11:06 | 40 | 8.835 |
| 09/22/2026 11:06 | 1288 | 8.835 |
| 09/22/2026 11:06 | 458 | 8.836 |
| 09/22/2026 11:06 | 49 | 8.836 |
| 09/22/2026 11:06 | 908 | 8.836 |
| 09/22/2026 11:06 | 2000 | 8.836 |
| 09/22/2026 11:06 | 196 | 8.838 |
| 09/22/2026 11:06 | 517 | 8.838 |
| 09/22/2026 11:06 | 11965 | 8.84 |
| 09/22/2026 11:06 | 5883 | 8.84 |
| 09/22/2026 11:06 | 2639 | 8.84 |
| 09/22/2026 11:06 | 1447 | 8.84 |
| 09/22/2026 11:06 | 666 | 8.84 |
| 09/22/2026 11:06 | 258 | 8.839 |
| 09/22/2026 11:05 | 100 | 8.84 |
| 09/22/2026 11:05 | 443 | 8.84 |
| 09/22/2026 11:05 | 100 | 8.84 |
| 09/22/2026 11:05 | 550 | 8.838 |
| 09/22/2026 11:05 | 10 | 8.838 |
| 09/22/2026 11:05 | 28 | 8.838 |
| 09/22/2026 11:05 | 500 | 8.838 |
| 09/22/2026 11:05 | 1000 | 8.84 |
| 09/22/2026 11:05 | 5000 | 8.84 |
| 09/22/2026 11:05 | 200 | 8.84 |
| 09/22/2026 11:05 | 450 | 8.84 |
| 09/22/2026 11:05 | 125 | 8.841 |
| 09/22/2026 11:05 | 1471 | 8.841 |
| 09/22/2026 11:05 | 23 | 8.843 |
| 09/22/2026 11:04 | 901 | 8.843 |
| 09/22/2026 11:04 | 486 | 8.844 |
| 09/22/2026 11:04 | 5563 | 8.844 |
| 09/22/2026 11:04 | 200 | 8.846 |
| 09/22/2026 11:04 | 234 | 8.847 |
| 09/22/2026 11:04 | 1318 | 8.847 |
| 09/22/2026 11:04 | 513 | 8.847 |
| 09/22/2026 11:04 | 694 | 8.846 |
| 09/22/2026 11:04 | 1318 | 8.846 |
| 09/22/2026 11:04 | 513 | 8.846 |
| 09/22/2026 11:04 | 9 | 8.845 |
| 09/22/2026 11:04 | 42 | 8.845 |
| 09/22/2026 11:04 | 468 | 8.845 |
| 09/22/2026 11:04 | 1000 | 8.844 |
| 09/22/2026 11:04 | 1885 | 8.844 |
| 09/22/2026 11:04 | 1318 | 8.844 |
| 09/22/2026 11:04 | 879 | 8.844 |
| 09/22/2026 11:04 | 608 | 8.846 |
| 09/22/2026 11:04 | 892 | 8.846 |
| 09/22/2026 11:04 | 204 | 8.847 |
| 09/22/2026 11:04 | 508 | 8.847 |
| 09/22/2026 11:04 | 411 | 8.849 |
| 09/22/2026 11:03 | 700 | 8.848 |
| 09/22/2026 11:03 | 513 | 8.848 |
| 09/22/2026 11:03 | 1251 | 8.849 |
| 09/22/2026 11:03 | 504 | 8.849 |
| 09/22/2026 11:03 | 496 | 8.849 |
| 09/22/2026 11:03 | 14 | 8.851 |
| 09/22/2026 11:03 | 499 | 8.85 |
| 09/22/2026 11:03 | 1 | 8.85 |
| 09/22/2026 11:03 | 166 | 8.851 |
| 09/22/2026 11:03 | 100 | 8.852 |
| 09/22/2026 11:03 | 60 | 8.853 |
| 09/22/2026 11:03 | 13 | 8.853 |
| 09/22/2026 11:03 | 1264 | 8.852 |
| 09/22/2026 11:03 | 916 | 8.852 |
| 09/22/2026 11:03 | 697 | 8.852 |
| 09/22/2026 11:02 | 930 | 8.855 |
| 09/22/2026 11:02 | 1318 | 8.855 |
| 09/22/2026 11:02 | 1000 | 8.855 |
| 09/22/2026 11:02 | 1318 | 8.854 |
| 09/22/2026 11:02 | 884 | 8.854 |
| 09/22/2026 11:02 | 696 | 8.854 |
| 09/22/2026 11:02 | 768 | 8.853 |
| 09/22/2026 11:02 | 538 | 8.856 |
| 09/22/2026 11:02 | 1318 | 8.856 |
| 09/22/2026 11:02 | 1000 | 8.856 |
| 09/22/2026 11:02 | 316 | 8.855 |
| 09/22/2026 11:02 | 1261 | 8.855 |
| 09/22/2026 11:02 | 695 | 8.855 |
| 09/22/2026 11:02 | 513 | 8.855 |
| 09/22/2026 11:02 | 1318 | 8.855 |
| 09/22/2026 11:02 | 489 | 8.855 |
| 09/22/2026 11:02 | 995 | 8.855 |
| 09/22/2026 11:02 | 1318 | 8.856 |
| 09/22/2026 11:02 | 505 | 8.856 |
| 09/22/2026 11:02 | 857 | 8.856 |
| 09/22/2026 11:02 | 2000 | 8.855 |
| 09/22/2026 11:02 | 1318 | 8.853 |
| 09/22/2026 11:02 | 1318 | 8.852 |
| 09/22/2026 11:02 | 513 | 8.853 |
| 09/22/2026 11:02 | 934 | 8.853 |
| 09/22/2026 11:02 | 340 | 8.85 |
| 09/22/2026 11:02 | 1318 | 8.85 |
| 09/22/2026 11:02 | 1318 | 8.85 |
| 09/22/2026 11:02 | 900 | 8.85 |
| 09/22/2026 11:02 | 698 | 8.849 |
| 09/22/2026 11:02 | 513 | 8.849 |
| 09/22/2026 11:02 | 1261 | 8.849 |
| 09/22/2026 11:02 | 974 | 8.849 |
| 09/22/2026 11:02 | 916 | 8.849 |
| 09/22/2026 11:02 | 903 | 8.848 |
| 09/22/2026 11:02 | 202 | 8.843 |
| 09/22/2026 11:02 | 900 | 8.846 |
| 09/22/2026 11:02 | 701 | 8.845 |
| 09/22/2026 11:02 | 1318 | 8.845 |
| 09/22/2026 11:02 | 369 | 8.845 |
| 09/22/2026 11:02 | 3000 | 8.843 |
| 09/22/2026 11:02 | 800 | 8.842 |
| 09/22/2026 11:02 | 541 | 8.842 |
| 09/22/2026 11:01 | 1000 | 8.842 |
| 09/22/2026 11:01 | 2000 | 8.842 |
| 09/22/2026 11:01 | 475 | 8.842 |
| 09/22/2026 11:01 | 25 | 8.842 |
| 09/22/2026 11:01 | 100 | 8.843 |
| 09/22/2026 11:01 | 110 | 8.843 |
| 09/22/2026 11:00 | 50 | 8.842 |
| 09/22/2026 11:00 | 201 | 8.842 |
| 09/22/2026 11:00 | 620 | 8.8425 |
| 09/22/2026 11:00 | 362 | 8.844 |
| 09/22/2026 11:00 | 256 | 8.842 |
| 09/22/2026 11:00 | 25 | 8.842 |
| 09/22/2026 11:00 | 213 | 8.842 |
| 09/22/2026 11:00 | 660 | 8.842 |
| 09/22/2026 11:00 | 393 | 8.843 |
| 09/22/2026 11:00 | 295 | 8.843 |
| 09/22/2026 11:00 | 458 | 8.843 |
| 09/22/2026 11:00 | 458 | 8.843 |
| 09/22/2026 11:00 | 933 | 8.843 |
| 09/22/2026 11:00 | 1211 | 8.843 |
| 09/22/2026 11:00 | 933 | 8.843 |
| 09/22/2026 11:00 | 1211 | 8.843 |
| 09/22/2026 11:00 | 1686 | 8.843 |
| 09/22/2026 11:00 | 458 | 8.843 |
| 09/22/2026 11:00 | 753 | 8.843 |
| 09/22/2026 11:00 | 416 | 8.843 |
| 09/22/2026 11:00 | 1010 | 8.843 |
| 09/22/2026 11:00 | 2739 | 8.84 |
| 09/22/2026 11:00 | 7 | 8.84 |
| 09/22/2026 11:00 | 11 | 8.84 |
| 09/22/2026 10:59 | 200 | 8.841 |
| 09/22/2026 10:59 | 350 | 8.84 |
| 09/22/2026 10:59 | 500 | 8.842 |
| 09/22/2026 10:59 | 894 | 8.841 |
| 09/22/2026 10:58 | 201 | 8.843 |
| 09/22/2026 10:58 | 616 | 8.842 |
| 09/22/2026 10:58 | 419 | 8.842 |
| 09/22/2026 10:58 | 1342 | 8.842 |
| 09/22/2026 10:58 | 974 | 8.842 |
| 09/22/2026 10:58 | 869 | 8.842 |
| 09/22/2026 10:58 | 513 | 8.842 |
| 09/22/2026 10:58 | 859 | 8.841 |
| 09/22/2026 10:58 | 1336 | 8.841 |
| 09/22/2026 10:58 | 1318 | 8.841 |
| 09/22/2026 10:58 | 513 | 8.841 |
| 09/22/2026 10:58 | 615 | 8.841 |
| 09/22/2026 10:58 | 425 | 8.841 |
| 09/22/2026 10:58 | 491 | 8.84 |
| 09/22/2026 10:58 | 200 | 8.84 |
| 09/22/2026 10:58 | 394 | 8.841 |
| 09/22/2026 10:58 | 1000 | 8.841 |
| 09/22/2026 10:58 | 568 | 8.84 |
| 09/22/2026 10:58 | 513 | 8.84 |
| 09/22/2026 10:58 | 325 | 8.84 |
| 09/22/2026 10:58 | 286 | 8.839 |
| 09/22/2026 10:58 | 14 | 8.838 |
| 09/22/2026 10:58 | 487 | 8.838 |
| 09/22/2026 10:58 | 513 | 8.838 |
| 09/22/2026 10:58 | 1000 | 8.84 |
| 09/22/2026 10:57 | 200 | 8.842 |
| 09/22/2026 10:57 | 200 | 8.843 |
| 09/22/2026 10:57 | 1000 | 8.84 |
| 09/22/2026 10:57 | 22 | 8.844 |
| 09/22/2026 10:57 | 128 | 8.844 |
| 09/22/2026 10:57 | 248 | 8.845 |
| 09/22/2026 10:57 | 862 | 8.847 |
| 09/22/2026 10:57 | 138 | 8.847 |
| 09/22/2026 10:57 | 897 | 8.846 |
| 09/22/2026 10:57 | 513 | 8.846 |
| 09/22/2026 10:57 | 1000 | 8.846 |
| 09/22/2026 10:57 | 974 | 8.845 |
| 09/22/2026 10:57 | 1420 | 8.845 |
| 09/22/2026 10:57 | 932 | 8.845 |
| 09/22/2026 10:57 | 783 | 8.845 |
| 09/22/2026 10:57 | 702 | 8.845 |
| 09/22/2026 10:57 | 513 | 8.845 |
| 09/22/2026 10:57 | 860 | 8.844 |
| 09/22/2026 10:56 | 2777 | 8.846 |
| 09/22/2026 10:56 | 2923 | 8.846 |
| 09/22/2026 10:56 | 603 | 8.846 |
| 09/22/2026 10:56 | 747 | 8.845 |
| 09/22/2026 10:56 | 332 | 8.845 |
| 09/22/2026 10:56 | 513 | 8.845 |
| 09/22/2026 10:56 | 1000 | 8.845 |
| 09/22/2026 10:56 | 3155 | 8.845 |
| 09/22/2026 10:56 | 5000 | 8.845 |
| 09/22/2026 10:56 | 500 | 8.844 |
| 09/22/2026 10:56 | 23 | 8.84 |
| 09/22/2026 10:56 | 810 | 8.839 |
| 09/22/2026 10:56 | 723 | 8.838 |
| 09/22/2026 10:55 | 155 | 8.837 |
| 09/22/2026 10:55 | 23 | 8.837 |
| 09/22/2026 10:55 | 974 | 8.837 |
| 09/22/2026 10:55 | 639 | 8.837 |
| 09/22/2026 10:55 | 931 | 8.837 |
| 09/22/2026 10:55 | 513 | 8.837 |
| 09/22/2026 10:55 | 387 | 8.836 |
| 09/22/2026 10:55 | 593 | 8.836 |
| 09/22/2026 10:55 | 500 | 8.835 |
| 09/22/2026 10:55 | 391 | 8.836 |
| 09/22/2026 10:55 | 7201 | 8.836 |
| 09/22/2026 10:55 | 2799 | 8.836 |
| 09/22/2026 10:55 | 856 | 8.837 |
| 09/22/2026 10:55 | 1000 | 8.837 |
| 09/22/2026 10:55 | 888 | 8.838 |
| 09/22/2026 10:55 | 2500 | 8.839 |
| 09/22/2026 10:55 | 933 | 8.839 |
| 09/22/2026 10:55 | 1275 | 8.839 |
| 09/22/2026 10:55 | 310 | 8.844 |
| 09/22/2026 10:55 | 87 | 8.844 |
| 09/22/2026 10:55 | 513 | 8.844 |
| 09/22/2026 10:55 | 707 | 8.84 |
| 09/22/2026 10:55 | 600 | 8.839 |
| 09/22/2026 10:55 | 1000 | 8.838 |
| 09/22/2026 10:55 | 500 | 8.838 |
| 09/22/2026 10:55 | 4000 | 8.838 |
| 09/22/2026 10:55 | 1 | 8.839 |
| 09/22/2026 10:55 | 865 | 8.839 |
| 09/22/2026 10:55 | 893 | 8.84 |
| 09/22/2026 10:55 | 1380 | 8.841 |
| 09/22/2026 10:55 | 1679 | 8.841 |
| 09/22/2026 10:55 | 1414 | 8.841 |
| 09/22/2026 10:55 | 882 | 8.841 |
| 09/22/2026 10:55 | 1625 | 8.842 |
| 09/22/2026 10:55 | 893 | 8.842 |
| 09/22/2026 10:55 | 974 | 8.843 |
| 09/22/2026 10:55 | 1765 | 8.843 |
| 09/22/2026 10:55 | 1380 | 8.843 |
| 09/22/2026 10:55 | 1281 | 8.843 |
| 09/22/2026 10:55 | 686 | 8.843 |
| 09/22/2026 10:55 | 164 | 8.843 |
| 09/22/2026 10:55 | 913 | 8.843 |
| 09/22/2026 10:55 | 1672 | 8.844 |
| 09/22/2026 10:55 | 1380 | 8.844 |
| 09/22/2026 10:55 | 974 | 8.844 |
| 09/22/2026 10:55 | 892 | 8.844 |
| 09/22/2026 10:55 | 1486 | 8.844 |
| 09/22/2026 10:55 | 1000 | 8.844 |
| 09/22/2026 10:55 | 869 | 8.845 |
| 09/22/2026 10:55 | 671 | 8.845 |
| 09/22/2026 10:54 | 848 | 8.846 |
| 09/22/2026 10:54 | 513 | 8.845 |
| 09/22/2026 10:54 | 490 | 8.846 |
| 09/22/2026 10:54 | 510 | 8.846 |
| 09/22/2026 10:54 | 3 | 8.846 |
| 09/22/2026 10:54 | 774 | 8.847 |
| 09/22/2026 10:54 | 1318 | 8.847 |
| 09/22/2026 10:54 | 774 | 8.847 |
| 09/22/2026 10:54 | 500 | 8.846 |
| 09/22/2026 10:54 | 150 | 8.847 |
| 09/22/2026 10:54 | 80 | 8.843 |
| 09/22/2026 10:54 | 360 | 8.843 |
| 09/22/2026 10:54 | 1060 | 8.842 |
| 09/22/2026 10:54 | 1470 | 8.842 |
| 09/22/2026 10:54 | 376 | 8.842 |
| 09/22/2026 10:54 | 913 | 8.842 |
| 09/22/2026 10:54 | 1318 | 8.842 |
| 09/22/2026 10:54 | 1347 | 8.842 |
| 09/22/2026 10:54 | 450 | 8.843 |
| 09/22/2026 10:54 | 2681 | 8.846 |
| 09/22/2026 10:54 | 563 | 8.846 |
| 09/22/2026 10:54 | 82 | 8.846 |
| 09/22/2026 10:54 | 100 | 8.849 |
| 09/22/2026 10:54 | 1000 | 8.849 |
| 09/22/2026 10:54 | 253 | 8.849 |
| 09/22/2026 10:54 | 1000 | 8.849 |
| 09/22/2026 10:53 | 777 | 8.848 |
| 09/22/2026 10:53 | 307 | 8.85 |
| 09/22/2026 10:53 | 693 | 8.85 |
| 09/22/2026 10:53 | 1000 | 8.85 |
| 09/22/2026 10:53 | 379 | 8.848 |
| 09/22/2026 10:53 | 25 | 8.848 |
| 09/22/2026 10:53 | 200 | 8.848 |
| 09/22/2026 10:53 | 110 | 8.848 |
| 09/22/2026 10:53 | 666 | 8.848 |
| 09/22/2026 10:53 | 340 | 8.847 |
| 09/22/2026 10:53 | 1492 | 8.848 |
| 09/22/2026 10:53 | 316 | 8.848 |
| 09/22/2026 10:53 | 684 | 8.848 |
| 09/22/2026 10:53 | 3066 | 8.844 |
| 09/22/2026 10:53 | 2934 | 8.843 |
| 09/22/2026 10:53 | 4000 | 8.843 |
| 09/22/2026 10:52 | 498 | 8.841 |
| 09/22/2026 10:52 | 1000 | 8.841 |
| 09/22/2026 10:52 | 797 | 8.839 |
| 09/22/2026 10:52 | 772 | 8.839 |
| 09/22/2026 10:52 | 574 | 8.839 |
| 09/22/2026 10:52 | 418 | 8.842 |
| 09/22/2026 10:52 | 1318 | 8.842 |
| 09/22/2026 10:52 | 974 | 8.841 |
| 09/22/2026 10:52 | 1414 | 8.841 |
| 09/22/2026 10:52 | 920 | 8.841 |
| 09/22/2026 10:52 | 513 | 8.841 |
| 09/22/2026 10:52 | 1318 | 8.841 |
| 09/22/2026 10:52 | 783 | 8.841 |
| 09/22/2026 10:52 | 24 | 8.841 |
| 09/22/2026 10:52 | 1000 | 8.841 |
| 09/22/2026 10:52 | 1318 | 8.84 |
| 09/22/2026 10:52 | 757 | 8.839 |
| 09/22/2026 10:52 | 1471 | 8.84 |
| 09/22/2026 10:52 | 20000 | 8.84 |
| 09/22/2026 10:52 | 1280 | 8.841 |
| 09/22/2026 10:52 | 191 | 8.841 |
| 09/22/2026 10:52 | 516 | 8.841 |
| 09/22/2026 10:52 | 239 | 8.841 |
| 09/22/2026 10:52 | 100 | 8.842 |
| 09/22/2026 10:51 | 419 | 8.842 |
| 09/22/2026 10:51 | 119 | 8.842 |
| 09/22/2026 10:51 | 6 | 8.842 |
| 09/22/2026 10:51 | 93 | 8.841 |
| 09/22/2026 10:51 | 130 | 8.841 |
| 09/22/2026 10:51 | 240 | 8.843 |
| 09/22/2026 10:51 | 700 | 8.844 |
| 09/22/2026 10:51 | 783 | 8.842 |
| 09/22/2026 10:51 | 108 | 8.842 |
| 09/22/2026 10:51 | 1470 | 8.845 |
| 09/22/2026 10:51 | 5000 | 8.845 |
| 09/22/2026 10:50 | 5000 | 8.845 |
| 09/22/2026 10:50 | 1470 | 8.845 |
| 09/22/2026 10:50 | 206 | 8.846 |
| 09/22/2026 10:50 | 26 | 8.846 |
| 09/22/2026 10:50 | 1470 | 8.845 |
| 09/22/2026 10:50 | 1312 | 8.845 |
| 09/22/2026 10:50 | 421 | 8.845 |
| 09/22/2026 10:50 | 1092 | 8.846 |
| 09/22/2026 10:50 | 684 | 8.846 |
| 09/22/2026 10:50 | 1641 | 8.847 |
| 09/22/2026 10:50 | 1469 | 8.847 |
| 09/22/2026 10:50 | 5000 | 8.847 |
| 09/22/2026 10:50 | 896 | 8.847 |
| 09/22/2026 10:50 | 400 | 8.851 |
| 09/22/2026 10:50 | 262 | 8.85 |
| 09/22/2026 10:50 | 319 | 8.85 |
| 09/22/2026 10:50 | 869 | 8.85 |
| 09/22/2026 10:50 | 767 | 8.852 |
| 09/22/2026 10:49 | 42 | 8.852 |
| 09/22/2026 10:49 | 1000 | 8.851 |
| 09/22/2026 10:49 | 1 | 8.851 |
| 09/22/2026 10:49 | 190 | 8.85 |
| 09/22/2026 10:49 | 38 | 8.851 |
| 09/22/2026 10:49 | 230 | 8.851 |
| 09/22/2026 10:49 | 38 | 8.85 |
| 09/22/2026 10:49 | 42 | 8.849 |
| 09/22/2026 10:49 | 340 | 8.849 |
| 09/22/2026 10:49 | 969 | 8.849 |
| 09/22/2026 10:49 | 486 | 8.847 |
| 09/22/2026 10:49 | 849 | 8.845 |
| 09/22/2026 10:49 | 1085 | 8.844 |
| 09/22/2026 10:49 | 1318 | 8.844 |
| 09/22/2026 10:49 | 1000 | 8.845 |
| 09/22/2026 10:48 | 52 | 8.843 |
| 09/22/2026 10:48 | 147 | 8.843 |
| 09/22/2026 10:48 | 17 | 8.84 |
| 09/22/2026 10:48 | 33 | 8.84 |
| 09/22/2026 10:48 | 17 | 8.84 |
| 09/22/2026 10:48 | 417 | 8.84 |
| 09/22/2026 10:48 | 583 | 8.84 |
| 09/22/2026 10:48 | 262 | 8.838 |
| 09/22/2026 10:48 | 1471 | 8.84 |
| 09/22/2026 10:48 | 2000 | 8.84 |
| 09/22/2026 10:48 | 300 | 8.84 |
| 09/22/2026 10:48 | 1000 | 8.84 |
| 09/22/2026 10:48 | 788 | 8.844 |
| 09/22/2026 10:48 | 100 | 8.845 |
| 09/22/2026 10:48 | 974 | 8.846 |
| 09/22/2026 10:48 | 1000 | 8.846 |
| 09/22/2026 10:48 | 810 | 8.847 |
| 09/22/2026 10:47 | 1470 | 8.848 |
| 09/22/2026 10:47 | 1735 | 8.849 |
| 09/22/2026 10:47 | 365 | 8.85 |
| 09/22/2026 10:47 | 1469 | 8.85 |
| 09/22/2026 10:47 | 2745 | 8.85 |
| 09/22/2026 10:47 | 1356 | 8.85 |
| 09/22/2026 10:47 | 488 | 8.85 |
| 09/22/2026 10:47 | 897 | 8.85 |
| 09/22/2026 10:47 | 1318 | 8.85 |
| 09/22/2026 10:47 | 1356 | 8.851 |
| 09/22/2026 10:47 | 974 | 8.851 |
| 09/22/2026 10:47 | 2732 | 8.851 |
| 09/22/2026 10:47 | 869 | 8.851 |
| 09/22/2026 10:47 | 352 | 8.851 |
| 09/22/2026 10:47 | 1318 | 8.851 |
| 09/22/2026 10:47 | 1469 | 8.852 |
| 09/22/2026 10:47 | 974 | 8.852 |
| 09/22/2026 10:47 | 1318 | 8.852 |
| 09/22/2026 10:47 | 974 | 8.852 |
| 09/22/2026 10:47 | 1318 | 8.852 |
| 09/22/2026 10:47 | 500 | 8.852 |
| 09/22/2026 10:47 | 1993 | 8.852 |
| 09/22/2026 10:47 | 340 | 8.851 |
| 09/22/2026 10:47 | 278 | 8.851 |
| 09/22/2026 10:47 | 495 | 8.851 |
| 09/22/2026 10:47 | 1318 | 8.851 |
| 09/22/2026 10:47 | 700 | 8.85 |
| 09/22/2026 10:46 | 467 | 8.848 |
| 09/22/2026 10:46 | 525 | 8.848 |
| 09/22/2026 10:46 | 900 | 8.849 |
| 09/22/2026 10:46 | 52 | 8.848 |
| 09/22/2026 10:45 | 215 | 8.848 |
| 09/22/2026 10:45 | 900 | 8.848 |
| 09/22/2026 10:45 | 256 | 8.85 |
| 09/22/2026 10:45 | 1000 | 8.85 |
| 09/22/2026 10:45 | 1943 | 8.85 |
| 09/22/2026 10:45 | 2937 | 8.85 |
| 09/22/2026 10:45 | 3120 | 8.851 |
| 09/22/2026 10:45 | 271 | 8.852 |
| 09/22/2026 10:44 | 285 | 8.852 |
| 09/22/2026 10:44 | 566 | 8.85 |
| 09/22/2026 10:44 | 931 | 8.848 |
| 09/22/2026 10:44 | 350 | 8.844 |
| 09/22/2026 10:44 | 1470 | 8.846 |
| 09/22/2026 10:44 | 2763 | 8.848 |
| 09/22/2026 10:44 | 2237 | 8.848 |
| 09/22/2026 10:44 | 61 | 8.848 |
| 09/22/2026 10:43 | 329 | 8.85 |
| 09/22/2026 10:43 | 671 | 8.85 |
| 09/22/2026 10:43 | 675 | 8.849 |
| 09/22/2026 10:43 | 513 | 8.849 |
| 09/22/2026 10:43 | 54 | 8.848 |
| 09/22/2026 10:43 | 513 | 8.848 |
| 09/22/2026 10:43 | 500 | 8.847 |
| 09/22/2026 10:43 | 68 | 8.846 |
| 09/22/2026 10:43 | 1972 | 8.846 |
| 09/22/2026 10:43 | 666 | 8.845 |
| 09/22/2026 10:43 | 187 | 8.845 |
| 09/22/2026 10:43 | 813 | 8.845 |
| 09/22/2026 10:43 | 4154 | 8.845 |
| 09/22/2026 10:43 | 846 | 8.845 |
| 09/22/2026 10:43 | 127 | 8.841 |
| 09/22/2026 10:43 | 309 | 8.841 |
| 09/22/2026 10:43 | 129 | 8.841 |
| 09/22/2026 10:43 | 805 | 8.842 |
| 09/22/2026 10:43 | 195 | 8.842 |
| 09/22/2026 10:43 | 532 | 8.841 |
| 09/22/2026 10:43 | 702 | 8.841 |
| 09/22/2026 10:43 | 1767 | 8.84 |
| 09/22/2026 10:43 | 1471 | 8.84 |
| 09/22/2026 10:43 | 1332 | 8.84 |
| 09/22/2026 10:43 | 888 | 8.84 |
| 09/22/2026 10:43 | 1318 | 8.84 |
| 09/22/2026 10:43 | 859 | 8.841 |
| 09/22/2026 10:43 | 1471 | 8.841 |
| 09/22/2026 10:43 | 1318 | 8.841 |
| 09/22/2026 10:43 | 2604 | 8.842 |
| 09/22/2026 10:43 | 1000 | 8.84 |
| 09/22/2026 10:43 | 501 | 8.839 |
| 09/22/2026 10:43 | 1471 | 8.839 |
| 09/22/2026 10:43 | 1318 | 8.84 |
| 09/22/2026 10:43 | 1548 | 8.841 |
| 09/22/2026 10:43 | 1000 | 8.841 |
| 09/22/2026 10:42 | 340 | 8.84 |
| 09/22/2026 10:42 | 500 | 8.84 |
| 09/22/2026 10:42 | 29 | 8.84 |
| 09/22/2026 10:42 | 300 | 8.84 |
| 09/22/2026 10:42 | 500 | 8.839 |
| 09/22/2026 10:42 | 798 | 8.837 |
| 09/22/2026 10:42 | 1318 | 8.84 |
| 09/22/2026 10:42 | 156 | 8.84 |
| 09/22/2026 10:42 | 108 | 8.84 |
| 09/22/2026 10:42 | 217 | 8.84 |
| 09/22/2026 10:42 | 123 | 8.84 |
| 09/22/2026 10:42 | 600 | 8.838 |
| 09/22/2026 10:41 | 364 | 8.84 |
| 09/22/2026 10:41 | 19 | 8.836 |
| 09/22/2026 10:41 | 1192 | 8.837 |
| 09/22/2026 10:41 | 1318 | 8.837 |
| 09/22/2026 10:41 | 974 | 8.837 |
| 09/22/2026 10:41 | 783 | 8.837 |
| 09/22/2026 10:41 | 1409 | 8.837 |
| 09/22/2026 10:41 | 901 | 8.837 |
| 09/22/2026 10:41 | 513 | 8.836 |
| 09/22/2026 10:41 | 737 | 8.836 |
| 09/22/2026 10:41 | 1302 | 8.836 |
| 09/22/2026 10:41 | 974 | 8.836 |
| 09/22/2026 10:41 | 1475 | 8.836 |
| 09/22/2026 10:41 | 1318 | 8.836 |
| 09/22/2026 10:41 | 400 | 8.836 |
| 09/22/2026 10:41 | 865 | 8.836 |
| 09/22/2026 10:41 | 1000 | 8.836 |
| 09/22/2026 10:41 | 932 | 8.835 |
| 09/22/2026 10:41 | 737 | 8.835 |
| 09/22/2026 10:41 | 852 | 8.835 |
| 09/22/2026 10:41 | 1318 | 8.835 |
| 09/22/2026 10:40 | 1332 | 8.831 |
| 09/22/2026 10:40 | 501 | 8.83 |
| 09/22/2026 10:40 | 869 | 8.829 |
| 09/22/2026 10:40 | 721 | 8.829 |
| 09/22/2026 10:40 | 1318 | 8.829 |
| 09/22/2026 10:40 | 809 | 8.829 |
| 09/22/2026 10:40 | 509 | 8.829 |
| 09/22/2026 10:40 | 510 | 8.829 |
| 09/22/2026 10:40 | 137 | 8.829 |
| 09/22/2026 10:40 | 825 | 8.829 |
| 09/22/2026 10:40 | 250 | 8.83 |
| 09/22/2026 10:40 | 100 | 8.83 |
| 09/22/2026 10:40 | 1500 | 8.83 |
| 09/22/2026 10:40 | 500 | 8.83 |
| 09/22/2026 10:40 | 2500 | 8.83 |
| 09/22/2026 10:40 | 5000 | 8.83 |
| 09/22/2026 10:40 | 2000 | 8.83 |
| 09/22/2026 10:40 | 500 | 8.83 |
| 09/22/2026 10:40 | 100 | 8.83 |
| 09/22/2026 10:40 | 340 | 8.83 |
| 09/22/2026 10:40 | 350 | 8.83 |
| 09/22/2026 10:40 | 550 | 8.83 |
| 09/22/2026 10:40 | 234 | 8.832 |
| 09/22/2026 10:40 | 3500 | 8.832 |
| 09/22/2026 10:40 | 896 | 8.834 |
| 09/22/2026 10:40 | 500 | 8.834 |
| 09/22/2026 10:40 | 2000 | 8.834 |
| 09/22/2026 10:40 | 80 | 8.834 |
| 09/22/2026 10:40 | 92 | 8.836 |
| 09/22/2026 10:40 | 94 | 8.836 |
| 09/22/2026 10:40 | 3102 | 8.836 |
| 09/22/2026 10:40 | 19 | 8.837 |
| 09/22/2026 10:40 | 362 | 8.837 |
| 09/22/2026 10:40 | 77 | 8.837 |
| 09/22/2026 10:40 | 2923 | 8.836 |
| 09/22/2026 10:39 | 331 | 8.84 |
| 09/22/2026 10:39 | 110 | 8.84 |
| 09/22/2026 10:39 | 615 | 8.841 |
| 09/22/2026 10:39 | 732 | 8.842 |
| 09/22/2026 10:39 | 615 | 8.842 |
| 09/22/2026 10:39 | 974 | 8.842 |
| 09/22/2026 10:39 | 614 | 8.842 |
| 09/22/2026 10:39 | 891 | 8.842 |
| 09/22/2026 10:39 | 560 | 8.842 |
| 09/22/2026 10:39 | 1318 | 8.842 |
| 09/22/2026 10:39 | 4405 | 8.839 |
| 09/22/2026 10:39 | 261 | 8.837 |
| 09/22/2026 10:39 | 809 | 8.837 |
| 09/22/2026 10:39 | 50 | 8.837 |
| 09/22/2026 10:39 | 1336 | 8.837 |
| 09/22/2026 10:39 | 974 | 8.837 |
| 09/22/2026 10:39 | 437 | 8.837 |
| 09/22/2026 10:39 | 51 | 8.836 |
| 09/22/2026 10:39 | 323 | 8.836 |
| 09/22/2026 10:39 | 165 | 8.836 |
| 09/22/2026 10:39 | 56 | 8.837 |
| 09/22/2026 10:39 | 281 | 8.835 |
| 09/22/2026 10:39 | 1 | 8.835 |
| 09/22/2026 10:39 | 101 | 8.836 |
| 09/22/2026 10:39 | 780 | 8.834 |
| 09/22/2026 10:39 | 80 | 8.837 |
| 09/22/2026 10:39 | 920 | 8.837 |
| 09/22/2026 10:39 | 193 | 8.836 |
| 09/22/2026 10:38 | 324 | 8.835 |
| 09/22/2026 10:38 | 1676 | 8.835 |
| 09/22/2026 10:38 | 367 | 8.836 |
| 09/22/2026 10:38 | 41 | 8.84 |
| 09/22/2026 10:38 | 729 | 8.839 |
| 09/22/2026 10:38 | 892 | 8.839 |
| 09/22/2026 10:38 | 1318 | 8.839 |
| 09/22/2026 10:38 | 20 | 8.839 |
| 09/22/2026 10:38 | 480 | 8.838 |
| 09/22/2026 10:38 | 1000 | 8.838 |
| 09/22/2026 10:38 | 1000 | 8.836 |
| 09/22/2026 10:38 | 1318 | 8.8365 |
| 09/22/2026 10:38 | 1318 | 8.837 |
| 09/22/2026 10:38 | 908 | 8.837 |
| 09/22/2026 10:38 | 24 | 8.838 |
| 09/22/2026 10:38 | 1 | 8.838 |
| 09/22/2026 10:38 | 550 | 8.836 |
| 09/22/2026 10:38 | 501 | 8.837 |
| 09/22/2026 10:38 | 1000 | 8.836 |
| 09/22/2026 10:38 | 71 | 8.836 |
| 09/22/2026 10:37 | 500 | 8.838 |
| 09/22/2026 10:37 | 182 | 8.841 |
| 09/22/2026 10:37 | 1318 | 8.841 |
| 09/22/2026 10:37 | 1471 | 8.84 |
| 09/22/2026 10:37 | 1318 | 8.841 |
| 09/22/2026 10:37 | 1318 | 8.842 |
| 09/22/2026 10:37 | 901 | 8.841 |
| 09/22/2026 10:37 | 328 | 8.841 |
| 09/22/2026 10:37 | 100 | 8.843 |
| 09/22/2026 10:37 | 1318 | 8.841 |
| 09/22/2026 10:36 | 694 | 8.841 |
| 09/22/2026 10:36 | 308 | 8.837 |
| 09/22/2026 10:36 | 500 | 8.836 |
| 09/22/2026 10:36 | 340 | 8.836 |
| 09/22/2026 10:36 | 528 | 8.836 |
| 09/22/2026 10:36 | 2600 | 8.836 |
| 09/22/2026 10:36 | 500 | 8.835 |
| 09/22/2026 10:36 | 10000 | 8.837 |
| 09/22/2026 10:36 | 486 | 8.838 |
| 09/22/2026 10:36 | 3046 | 8.838 |
| 09/22/2026 10:36 | 931 | 8.838 |
| 09/22/2026 10:35 | 13700 | 8.839 |
| 09/22/2026 10:35 | 4000 | 8.839 |
| 09/22/2026 10:35 | 182 | 8.842 |
| 09/22/2026 10:35 | 1318 | 8.842 |
| 09/22/2026 10:35 | 1000 | 8.842 |
| 09/22/2026 10:35 | 730 | 8.841 |
| 09/22/2026 10:35 | 1864 | 8.84 |
| 09/22/2026 10:35 | 1900 | 8.84 |
| 09/22/2026 10:35 | 236 | 8.84 |
| 09/22/2026 10:35 | 21 | 8.841 |
| 09/22/2026 10:35 | 727 | 8.841 |
| 09/22/2026 10:35 | 132 | 8.842 |
| 09/22/2026 10:35 | 775 | 8.843 |
| 09/22/2026 10:35 | 725 | 8.842 |
| 09/22/2026 10:35 | 2389 | 8.841 |
| 09/22/2026 10:35 | 1270 | 8.841 |
| 09/22/2026 10:35 | 893 | 8.841 |
| 09/22/2026 10:35 | 1318 | 8.841 |
| 09/22/2026 10:35 | 513 | 8.841 |
| 09/22/2026 10:35 | 405 | 8.841 |
| 09/22/2026 10:35 | 712 | 8.841 |
| 09/22/2026 10:34 | 367 | 8.839 |
| 09/22/2026 10:34 | 231 | 8.841 |
| 09/22/2026 10:34 | 1318 | 8.841 |
| 09/22/2026 10:34 | 513 | 8.84 |
| 09/22/2026 10:34 | 920 | 8.84 |
| 09/22/2026 10:34 | 1318 | 8.84 |
| 09/22/2026 10:34 | 700 | 8.84 |
| 09/22/2026 10:34 | 1000 | 8.84 |
| 09/22/2026 10:34 | 1049 | 8.837 |
| 09/22/2026 10:33 | 498 | 8.837 |
| 09/22/2026 10:33 | 354 | 8.837 |
| 09/22/2026 10:33 | 33 | 8.837 |
| 09/22/2026 10:33 | 667 | 8.836 |
| 09/22/2026 10:33 | 704 | 8.835 |
| 09/22/2026 10:33 | 1108 | 8.835 |
| 09/22/2026 10:33 | 210 | 8.835 |
| 09/22/2026 10:33 | 340 | 8.835 |
| 09/22/2026 10:33 | 357 | 8.835 |
| 09/22/2026 10:33 | 1353 | 8.834 |
| 09/22/2026 10:33 | 1318 | 8.834 |
| 09/22/2026 10:33 | 426 | 8.836 |
| 09/22/2026 10:33 | 500 | 8.836 |
| 09/22/2026 10:33 | 120 | 8.836 |
| 09/22/2026 10:33 | 964 | 8.837 |
| 09/22/2026 10:33 | 364 | 8.836 |
| 09/22/2026 10:33 | 473 | 8.837 |
| 09/22/2026 10:33 | 384 | 8.837 |
| 09/22/2026 10:32 | 200 | 8.84 |
| 09/22/2026 10:32 | 328 | 8.84 |
| 09/22/2026 10:32 | 5000 | 8.84 |
| 09/22/2026 10:32 | 5000 | 8.84 |
| 09/22/2026 10:32 | 1318 | 8.84 |
| 09/22/2026 10:32 | 1318 | 8.841 |
| 09/22/2026 10:32 | 920 | 8.843 |
| 09/22/2026 10:32 | 1318 | 8.843 |
| 09/22/2026 10:32 | 1281 | 8.843 |
| 09/22/2026 10:32 | 513 | 8.84 |
| 09/22/2026 10:32 | 1221 | 8.84 |
| 09/22/2026 10:32 | 1753 | 8.84 |
| 09/22/2026 10:32 | 1481 | 8.84 |
| 09/22/2026 10:32 | 974 | 8.84 |
| 09/22/2026 10:32 | 869 | 8.84 |
| 09/22/2026 10:32 | 548 | 8.84 |
| 09/22/2026 10:32 | 1471 | 8.84 |
| 09/22/2026 10:32 | 1318 | 8.84 |
| 09/22/2026 10:32 | 1747 | 8.841 |
| 09/22/2026 10:32 | 1221 | 8.841 |
| 09/22/2026 10:32 | 1414 | 8.841 |
| 09/22/2026 10:32 | 850 | 8.841 |
| 09/22/2026 10:32 | 1471 | 8.841 |
| 09/22/2026 10:32 | 427 | 8.841 |
| 09/22/2026 10:32 | 974 | 8.841 |
| 09/22/2026 10:32 | 1221 | 8.842 |
| 09/22/2026 10:32 | 1347 | 8.842 |
| 09/22/2026 10:32 | 892 | 8.842 |
| 09/22/2026 10:32 | 1318 | 8.842 |
| 09/22/2026 10:32 | 750 | 8.842 |
| 09/22/2026 10:32 | 350 | 8.842 |
| 09/22/2026 10:32 | 1471 | 8.843 |
| 09/22/2026 10:32 | 974 | 8.843 |
| 09/22/2026 10:32 | 897 | 8.843 |
| 09/22/2026 10:32 | 974 | 8.843 |
| 09/22/2026 10:32 | 1318 | 8.843 |
| 09/22/2026 10:32 | 1318 | 8.844 |
| 09/22/2026 10:32 | 404 | 8.845 |
| 09/22/2026 10:32 | 513 | 8.844 |
| 09/22/2026 10:32 | 862 | 8.844 |
| 09/22/2026 10:32 | 721 | 8.844 |
| 09/22/2026 10:32 | 10 | 8.841 |
| 09/22/2026 10:32 | 420 | 8.841 |
| 09/22/2026 10:32 | 1219 | 8.84 |
| 09/22/2026 10:32 | 700 | 8.84 |
| 09/22/2026 10:32 | 900 | 8.84 |
| 09/22/2026 10:32 | 538 | 8.84 |
| 09/22/2026 10:32 | 700 | 8.84 |
| 09/22/2026 10:32 | 513 | 8.84 |
| 09/22/2026 10:32 | 10 | 8.838 |
| 09/22/2026 10:32 | 296 | 8.838 |
| 09/22/2026 10:32 | 704 | 8.838 |
| 09/22/2026 10:32 | 358 | 8.838 |
| 09/22/2026 10:32 | 360 | 8.838 |
| 09/22/2026 10:32 | 1318 | 8.838 |
| 09/22/2026 10:32 | 200 | 8.84 |
| 09/22/2026 10:32 | 500 | 8.84 |
| 09/22/2026 10:32 | 834 | 8.841 |
| 09/22/2026 10:32 | 166 | 8.841 |
| 09/22/2026 10:31 | 1173 | 8.845 |
| 09/22/2026 10:31 | 277 | 8.847 |
| 09/22/2026 10:31 | 23 | 8.847 |
| 09/22/2026 10:31 | 827 | 8.845 |
| 09/22/2026 10:31 | 901 | 8.848 |
| 09/22/2026 10:31 | 317 | 8.846 |
| 09/22/2026 10:31 | 10 | 8.846 |
| 09/22/2026 10:31 | 1318 | 8.845 |
| 09/22/2026 10:31 | 810 | 8.845 |
| 09/22/2026 10:31 | 889 | 8.845 |
| 09/22/2026 10:31 | 1 | 8.846 |
| 09/22/2026 10:30 | 682 | 8.848 |
| 09/22/2026 10:30 | 1318 | 8.847 |
| 09/22/2026 10:30 | 111 | 8.845 |
| 09/22/2026 10:30 | 826 | 8.846 |
| 09/22/2026 10:30 | 66 | 8.848 |
| 09/22/2026 10:30 | 34 | 8.847 |
| 09/22/2026 10:30 | 267 | 8.847 |
| 09/22/2026 10:30 | 537 | 8.847 |
| 09/22/2026 10:30 | 513 | 8.847 |
| 09/22/2026 10:30 | 897 | 8.847 |
| 09/22/2026 10:30 | 1052 | 8.847 |
| 09/22/2026 10:30 | 1793 | 8.85 |
| 09/22/2026 10:30 | 207 | 8.85 |
| 09/22/2026 10:30 | 2000 | 8.85 |
| 09/22/2026 10:30 | 200 | 8.85 |
| 09/22/2026 10:30 | 5000 | 8.85 |
| 09/22/2026 10:30 | 1000 | 8.85 |
| 09/22/2026 10:30 | 365 | 8.85 |
| 09/22/2026 10:30 | 500 | 8.85 |
| 09/22/2026 10:30 | 1000 | 8.85 |
| 09/22/2026 10:30 | 903 | 8.85 |
| 09/22/2026 10:30 | 843 | 8.851 |
| 09/22/2026 10:30 | 209 | 8.851 |
| 09/22/2026 10:30 | 1000 | 8.851 |
| 09/22/2026 10:29 | 204 | 8.855 |
| 09/22/2026 10:29 | 910 | 8.855 |
| 09/22/2026 10:29 | 321 | 8.855 |
| 09/22/2026 10:29 | 513 | 8.855 |
| 09/22/2026 10:29 | 1052 | 8.855 |
| 09/22/2026 10:29 | 340 | 8.852 |
| 09/22/2026 10:29 | 414 | 8.852 |
| 09/22/2026 10:29 | 234 | 8.852 |
| 09/22/2026 10:29 | 215 | 8.851 |
| 09/22/2026 10:29 | 785 | 8.851 |
| 09/22/2026 10:29 | 55 | 8.852 |
| 09/22/2026 10:29 | 805 | 8.852 |
| 09/22/2026 10:29 | 1469 | 8.852 |
| 09/22/2026 10:29 | 930 | 8.852 |
| 09/22/2026 10:29 | 122 | 8.852 |
| 09/22/2026 10:29 | 890 | 8.853 |
| 09/22/2026 10:29 | 852 | 8.853 |
| 09/22/2026 10:29 | 1527 | 8.853 |
| 09/22/2026 10:29 | 362 | 8.852 |
| 09/22/2026 10:29 | 97 | 8.85 |
| 09/22/2026 10:29 | 50 | 8.85 |
| 09/22/2026 10:29 | 100 | 8.85 |
| 09/22/2026 10:28 | 320 | 8.851 |
| 09/22/2026 10:28 | 810 | 8.851 |
| 09/22/2026 10:28 | 840 | 8.853 |
| 09/22/2026 10:28 | 100 | 8.853 |
| 09/22/2026 10:28 | 954 | 8.853 |
| 09/22/2026 10:28 | 1633 | 8.853 |
| 09/22/2026 10:28 | 1000 | 8.854 |
| 09/22/2026 10:28 | 91 | 8.855 |
| 09/22/2026 10:28 | 131 | 8.856 |
| 09/22/2026 10:28 | 23 | 8.856 |
| 09/22/2026 10:28 | 188 | 8.857 |
| 09/22/2026 10:28 | 308 | 8.857 |
| 09/22/2026 10:28 | 205 | 8.857 |
| 09/22/2026 10:28 | 512 | 8.857 |
| 09/22/2026 10:28 | 496 | 8.857 |
| 09/22/2026 10:28 | 1052 | 8.857 |
| 09/22/2026 10:28 | 629 | 8.857 |
| 09/22/2026 10:28 | 42 | 8.856 |
| 09/22/2026 10:28 | 516 | 8.856 |
| 09/22/2026 10:28 | 1052 | 8.856 |
| 09/22/2026 10:28 | 496 | 8.856 |
| 09/22/2026 10:27 | 12 | 8.857 |
| 09/22/2026 10:27 | 250 | 8.856 |
| 09/22/2026 10:27 | 750 | 8.856 |
| 09/22/2026 10:27 | 520 | 8.856 |
| 09/22/2026 10:27 | 77 | 8.855 |
| 09/22/2026 10:27 | 824 | 8.855 |
| 09/22/2026 10:27 | 172 | 8.855 |
| 09/22/2026 10:27 | 1052 | 8.8565 |
| 09/22/2026 10:27 | 235 | 8.856 |
| 09/22/2026 10:27 | 360 | 8.856 |
| 09/22/2026 10:26 | 1065 | 8.856 |
| 09/22/2026 10:26 | 81 | 8.854 |
| 09/22/2026 10:26 | 1468 | 8.855 |
| 09/22/2026 10:26 | 570 | 8.855 |
| 09/22/2026 10:26 | 881 | 8.855 |
| 09/22/2026 10:26 | 798 | 8.855 |
| 09/22/2026 10:26 | 202 | 8.855 |
| 09/22/2026 10:26 | 685 | 8.855 |
| 09/22/2026 10:26 | 932 | 8.858 |
| 09/22/2026 10:26 | 350 | 8.858 |
| 09/22/2026 10:26 | 660 | 8.856 |
| 09/22/2026 10:26 | 340 | 8.856 |
| 09/22/2026 10:26 | 888 | 8.853 |
| 09/22/2026 10:26 | 61 | 8.855 |
| 09/22/2026 10:26 | 833 | 8.855 |
| 09/22/2026 10:26 | 391 | 8.855 |
| 09/22/2026 10:26 | 307 | 8.856 |
| 09/22/2026 10:26 | 894 | 8.856 |
| 09/22/2026 10:26 | 569 | 8.857 |
| 09/22/2026 10:26 | 1297 | 8.855 |
| 09/22/2026 10:26 | 538 | 8.856 |
| 09/22/2026 10:26 | 680 | 8.856 |
| 09/22/2026 10:26 | 1306 | 8.858 |
| 09/22/2026 10:26 | 974 | 8.858 |
| 09/22/2026 10:26 | 783 | 8.858 |
| 09/22/2026 10:26 | 2650 | 8.858 |
| 09/22/2026 10:26 | 1370 | 8.858 |
| 09/22/2026 10:26 | 873 | 8.858 |
| 09/22/2026 10:26 | 974 | 8.857 |
| 09/22/2026 10:26 | 2767 | 8.857 |
| 09/22/2026 10:26 | 1301 | 8.857 |
| 09/22/2026 10:26 | 1436 | 8.857 |
| 09/22/2026 10:26 | 884 | 8.857 |
| 09/22/2026 10:26 | 504 | 8.857 |
| 09/22/2026 10:26 | 750 | 8.857 |
| 09/22/2026 10:26 | 974 | 8.856 |
| 09/22/2026 10:26 | 43 | 8.856 |
| 09/22/2026 10:26 | 2728 | 8.856 |
| 09/22/2026 10:26 | 671 | 8.856 |
| 09/22/2026 10:26 | 897 | 8.856 |
| 09/22/2026 10:26 | 1301 | 8.856 |
| 09/22/2026 10:26 | 513 | 8.856 |
| 09/22/2026 10:26 | 1231 | 8.856 |
| 09/22/2026 10:26 | 974 | 8.855 |
| 09/22/2026 10:26 | 1297 | 8.855 |
| 09/22/2026 10:26 | 1305 | 8.855 |
| 09/22/2026 10:26 | 974 | 8.855 |
| 09/22/2026 10:26 | 2380 | 8.855 |
| 09/22/2026 10:26 | 932 | 8.855 |
| 09/22/2026 10:26 | 513 | 8.855 |
| 09/22/2026 10:26 | 19 | 8.854 |
| 09/22/2026 10:26 | 678 | 8.854 |
| 09/22/2026 10:26 | 442 | 8.854 |
| 09/22/2026 10:25 | 824 | 8.851 |
| 09/22/2026 10:25 | 1469 | 8.851 |
| 09/22/2026 10:25 | 1292 | 8.851 |
| 09/22/2026 10:25 | 913 | 8.851 |
| 09/22/2026 10:25 | 573 | 8.852 |
| 09/22/2026 10:25 | 1351 | 8.852 |
| 09/22/2026 10:25 | 4662 | 8.852 |
| 09/22/2026 10:25 | 1338 | 8.852 |
| 09/22/2026 10:25 | 200 | 8.852 |
| 09/22/2026 10:25 | 58 | 8.852 |
| 09/22/2026 10:25 | 3324 | 8.853 |
| 09/22/2026 10:25 | 1676 | 8.853 |
| 09/22/2026 10:25 | 480 | 8.854 |
| 09/22/2026 10:25 | 175 | 8.855 |
| 09/22/2026 10:25 | 1468 | 8.856 |
| 09/22/2026 10:25 | 862 | 8.857 |
| 09/22/2026 10:25 | 1050 | 8.861 |
| 09/22/2026 10:25 | 3252 | 8.861 |
| 09/22/2026 10:25 | 3198 | 8.86 |
| 09/22/2026 10:25 | 1468 | 8.86 |
| 09/22/2026 10:25 | 1000 | 8.861 |
| 09/22/2026 10:25 | 920 | 8.862 |
| 09/22/2026 10:25 | 105 | 8.86 |
| 09/22/2026 10:25 | 1053 | 8.86 |
| 09/22/2026 10:25 | 550 | 8.858 |
| 09/22/2026 10:25 | 616 | 8.857 |
| 09/22/2026 10:25 | 2384 | 8.857 |
| 09/22/2026 10:24 | 39 | 8.857 |
| 09/22/2026 10:24 | 601 | 8.86 |
| 09/22/2026 10:23 | 1531 | 8.857 |
| 09/22/2026 10:23 | 469 | 8.856 |
| 09/22/2026 10:23 | 498 | 8.856 |
| 09/22/2026 10:23 | 19 | 8.856 |
| 09/22/2026 10:23 | 367 | 8.856 |
| 09/22/2026 10:23 | 1715 | 8.856 |
| 09/22/2026 10:23 | 120 | 8.856 |
| 09/22/2026 10:23 | 1809 | 8.857 |
| 09/22/2026 10:23 | 866 | 8.857 |
| 09/22/2026 10:23 | 1689 | 8.858 |
| 09/22/2026 10:23 | 10 | 8.858 |
| 09/22/2026 10:23 | 1800 | 8.859 |
| 09/22/2026 10:23 | 1467 | 8.859 |
| 09/22/2026 10:23 | 55 | 8.86 |
| 09/22/2026 10:23 | 945 | 8.86 |
| 09/22/2026 10:23 | 33 | 8.86 |
| 09/22/2026 10:23 | 303 | 8.86 |
| 09/22/2026 10:23 | 347 | 8.86 |
| 09/22/2026 10:23 | 564 | 8.86 |
| 09/22/2026 10:23 | 500 | 8.86 |
| 09/22/2026 10:23 | 100 | 8.86 |
| 09/22/2026 10:23 | 100 | 8.86 |
| 09/22/2026 10:23 | 150 | 8.86 |
| 09/22/2026 10:23 | 550 | 8.86 |
| 09/22/2026 10:23 | 1000 | 8.86 |
| 09/22/2026 10:22 | 916 | 8.863 |
| 09/22/2026 10:22 | 133 | 8.863 |
| 09/22/2026 10:22 | 367 | 8.863 |
| 09/22/2026 10:22 | 1309 | 8.863 |
| 09/22/2026 10:22 | 1 | 8.865 |
| 09/22/2026 10:22 | 146 | 8.865 |
| 09/22/2026 10:22 | 1576 | 8.865 |
| 09/22/2026 10:22 | 100 | 8.865 |
| 09/22/2026 10:22 | 3399 | 8.866 |
| 09/22/2026 10:22 | 1601 | 8.866 |
| 09/22/2026 10:22 | 500 | 8.866 |
| 09/22/2026 10:22 | 1000 | 8.867 |
| 09/22/2026 10:21 | 500 | 8.869 |
| 09/22/2026 10:21 | 1000 | 8.869 |
| 09/22/2026 10:21 | 340 | 8.869 |
| 09/22/2026 10:21 | 567 | 8.869 |
| 09/22/2026 10:21 | 933 | 8.869 |
| 09/22/2026 10:21 | 901 | 8.868 |
| 09/22/2026 10:21 | 1247 | 8.868 |
| 09/22/2026 10:21 | 112 | 8.871 |
| 09/22/2026 10:20 | 1157 | 8.867 |
| 09/22/2026 10:20 | 523 | 8.868 |
| 09/22/2026 10:20 | 120 | 8.868 |
| 09/22/2026 10:20 | 293 | 8.87 |
| 09/22/2026 10:20 | 640 | 8.87 |
| 09/22/2026 10:19 | 324 | 8.872 |
| 09/22/2026 10:19 | 1676 | 8.872 |
| 09/22/2026 10:19 | 340 | 8.875 |
| 09/22/2026 10:19 | 479 | 8.875 |
| 09/22/2026 10:18 | 621 | 8.877 |
| 09/22/2026 10:18 | 1513 | 8.876 |
| 09/22/2026 10:18 | 163 | 8.876 |
| 09/22/2026 10:18 | 80 | 8.879 |
| 09/22/2026 10:18 | 262 | 8.876 |
| 09/22/2026 10:17 | 2800 | 8.878 |
| 09/22/2026 10:17 | 364 | 8.876 |
| 09/22/2026 10:17 | 663 | 8.877 |
| 09/22/2026 10:16 | 511 | 8.878 |
| 09/22/2026 10:16 | 3 | 8.878 |
| 09/22/2026 10:16 | 1000 | 8.878 |
| 09/22/2026 10:16 | 425 | 8.875 |
| 09/22/2026 10:16 | 200 | 8.875 |
| 09/22/2026 10:16 | 221 | 8.875 |
| 09/22/2026 10:16 | 360 | 8.875 |
| 09/22/2026 10:15 | 500 | 8.874 |
| 09/22/2026 10:15 | 409 | 8.873 |
| 09/22/2026 10:15 | 500 | 8.873 |
| 09/22/2026 10:15 | 3378 | 8.873 |
| 09/22/2026 10:15 | 817 | 8.872 |
| 09/22/2026 10:15 | 1121 | 8.874 |
| 09/22/2026 10:15 | 140 | 8.874 |
| 09/22/2026 10:15 | 369 | 8.874 |
| 09/22/2026 10:15 | 631 | 8.874 |
| 09/22/2026 10:15 | 869 | 8.874 |
| 09/22/2026 10:15 | 817 | 8.875 |
| 09/22/2026 10:15 | 500 | 8.876 |
| 09/22/2026 10:15 | 433 | 8.877 |
| 09/22/2026 10:14 | 32 | 8.879 |
| 09/22/2026 10:14 | 239 | 8.878 |
| 09/22/2026 10:14 | 220 | 8.88 |
| 09/22/2026 10:14 | 365 | 8.878 |
| 09/22/2026 10:14 | 1000 | 8.88 |
| 09/22/2026 10:13 | 44 | 8.878 |
| 09/22/2026 10:13 | 357 | 8.882 |
| 09/22/2026 10:12 | 736 | 8.885 |
| 09/22/2026 10:12 | 1463 | 8.885 |
| 09/22/2026 10:12 | 873 | 8.885 |
| 09/22/2026 10:12 | 892 | 8.886 |
| 09/22/2026 10:12 | 1264 | 8.886 |
| 09/22/2026 10:12 | 882 | 8.886 |
| 09/22/2026 10:12 | 974 | 8.886 |
| 09/22/2026 10:12 | 51 | 8.885 |
| 09/22/2026 10:12 | 153 | 8.884 |
| 09/22/2026 10:12 | 2430 | 8.882 |
| 09/22/2026 10:12 | 1000 | 8.88 |
| 09/22/2026 10:12 | 428 | 8.878 |
| 09/22/2026 10:11 | 543 | 8.878 |
| 09/22/2026 10:11 | 866 | 8.878 |
| 09/22/2026 10:11 | 879 | 8.878 |
| 09/22/2026 10:11 | 783 | 8.878 |
| 09/22/2026 10:11 | 431 | 8.878 |
| 09/22/2026 10:11 | 33 | 8.878 |
| 09/22/2026 10:11 | 550 | 8.878 |
| 09/22/2026 10:11 | 35 | 8.878 |
| 09/22/2026 10:10 | 23 | 8.874 |
| 09/22/2026 10:10 | 324 | 8.874 |
| 09/22/2026 10:10 | 50 | 8.874 |
| 09/22/2026 10:10 | 584 | 8.874 |
| 09/22/2026 10:10 | 315 | 8.874 |
| 09/22/2026 10:10 | 1000 | 8.872 |
| 09/22/2026 10:10 | 1771 | 8.872 |
| 09/22/2026 10:10 | 4500 | 8.872 |
| 09/22/2026 10:10 | 40 | 8.872 |
| 09/22/2026 10:10 | 1408 | 8.873 |
| 09/22/2026 10:10 | 41 | 8.873 |
| 09/22/2026 10:10 | 70 | 8.875 |
| 09/22/2026 10:10 | 306 | 8.875 |
| 09/22/2026 10:10 | 473 | 8.875 |
| 09/22/2026 10:10 | 70 | 8.875 |
| 09/22/2026 10:10 | 4 | 8.875 |
| 09/22/2026 10:10 | 300 | 8.874 |
| 09/22/2026 10:09 | 20 | 8.875 |
| 09/22/2026 10:09 | 282 | 8.874 |
| 09/22/2026 10:09 | 700 | 8.873 |
| 09/22/2026 10:09 | 1569 | 8.871 |
| 09/22/2026 10:09 | 892 | 8.871 |
| 09/22/2026 10:09 | 1100 | 8.873 |
| 09/22/2026 10:08 | 402 | 8.874 |
| 09/22/2026 10:08 | 99 | 8.874 |
| 09/22/2026 10:08 | 27 | 8.874 |
| 09/22/2026 10:08 | 472 | 8.874 |
| 09/22/2026 10:08 | 605 | 8.873 |
| 09/22/2026 10:08 | 737 | 8.873 |
| 09/22/2026 10:08 | 908 | 8.873 |
| 09/22/2026 10:08 | 3 | 8.87 |
| 09/22/2026 10:08 | 897 | 8.871 |
| 09/22/2026 10:08 | 660 | 8.872 |
| 09/22/2026 10:08 | 862 | 8.873 |
| 09/22/2026 10:07 | 110 | 8.866 |
| 09/22/2026 10:07 | 546 | 8.866 |
| 09/22/2026 10:06 | 434 | 8.865 |
| 09/22/2026 10:06 | 49 | 8.866 |
| 09/22/2026 10:06 | 750 | 8.866 |
| 09/22/2026 10:06 | 892 | 8.866 |
| 09/22/2026 10:06 | 25 | 8.865 |
| 09/22/2026 10:06 | 598 | 8.864 |
| 09/22/2026 10:06 | 502 | 8.863 |
| 09/22/2026 10:06 | 1444 | 8.864 |
| 09/22/2026 10:06 | 23 | 8.864 |
| 09/22/2026 10:06 | 527 | 8.866 |
| 09/22/2026 10:06 | 1018 | 8.865 |
| 09/22/2026 10:06 | 85 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 252 | 8.867 |
| 09/22/2026 10:06 | 248 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 361 | 8.867 |
| 09/22/2026 10:06 | 42 | 8.867 |
| 09/22/2026 10:06 | 458 | 8.867 |
| 09/22/2026 10:06 | 97 | 8.867 |
| 09/22/2026 10:06 | 403 | 8.867 |
| 09/22/2026 10:06 | 97 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.867 |
| 09/22/2026 10:06 | 3384 | 8.867 |
| 09/22/2026 10:06 | 88 | 8.867 |
| 09/22/2026 10:06 | 500 | 8.87 |
| 09/22/2026 10:06 | 1500 | 8.871 |
| 09/22/2026 10:06 | 370 | 8.872 |
| 09/22/2026 10:06 | 330 | 8.872 |
| 09/22/2026 10:06 | 300 | 8.872 |
| 09/22/2026 10:05 | 113 | 8.872 |
| 09/22/2026 10:05 | 43 | 8.873 |
| 09/22/2026 10:05 | 550 | 8.873 |
| 09/22/2026 10:05 | 882 | 8.873 |
| 09/22/2026 10:04 | 1465 | 8.874 |
| 09/22/2026 10:04 | 1502 | 8.874 |
| 09/22/2026 10:04 | 1364 | 8.874 |
| 09/22/2026 10:04 | 1350 | 8.874 |
| 09/22/2026 10:04 | 5000 | 8.874 |
| 09/22/2026 10:04 | 636 | 8.875 |
| 09/22/2026 10:04 | 473 | 8.876 |
| 09/22/2026 10:04 | 2364 | 8.876 |
| 09/22/2026 10:04 | 1676 | 8.876 |
| 09/22/2026 10:04 | 893 | 8.877 |
| 09/22/2026 10:04 | 1200 | 8.877 |
| 09/22/2026 10:04 | 140 | 8.878 |
| 09/22/2026 10:04 | 756 | 8.877 |
| 09/22/2026 10:04 | 244 | 8.877 |
| 09/22/2026 10:04 | 497 | 8.877 |
| 09/22/2026 10:03 | 1053 | 8.877 |
| 09/22/2026 10:03 | 827 | 8.877 |
| 09/22/2026 10:03 | 636 | 8.876 |
| 09/22/2026 10:03 | 355 | 8.874 |
| 09/22/2026 10:03 | 900 | 8.872 |
| 09/22/2026 10:03 | 862 | 8.873 |
| 09/22/2026 10:03 | 831 | 8.874 |
| 09/22/2026 10:03 | 869 | 8.874 |
| 09/22/2026 10:02 | 641 | 8.875 |
| 09/22/2026 10:02 | 894 | 8.877 |
| 09/22/2026 10:02 | 521 | 8.879 |
| 09/22/2026 10:02 | 1000 | 8.878 |
| 09/22/2026 10:02 | 870 | 8.876 |
| 09/22/2026 10:02 | 894 | 8.875 |
| 09/22/2026 10:02 | 477 | 8.875 |
| 09/22/2026 10:02 | 208 | 8.875 |
| 09/22/2026 10:02 | 330 | 8.875 |
| 09/22/2026 10:01 | 231 | 8.869 |
| 09/22/2026 10:01 | 269 | 8.869 |
| 09/22/2026 10:01 | 499 | 8.869 |
| 09/22/2026 10:01 | 83 | 8.87 |
| 09/22/2026 10:01 | 538 | 8.87 |
| 09/22/2026 10:01 | 879 | 8.87 |
| 09/22/2026 10:01 | 219 | 8.867 |
| 09/22/2026 10:01 | 1 | 8.868 |
| 09/22/2026 10:01 | 532 | 8.869 |
| 09/22/2026 10:01 | 78 | 8.869 |
| 09/22/2026 10:01 | 193 | 8.867 |
| 09/22/2026 10:01 | 910 | 8.869 |
| 09/22/2026 10:01 | 15167 | 8.867 |
| 09/22/2026 10:01 | 1314 | 8.867 |
| 09/22/2026 10:01 | 3019 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 403 | 8.867 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 403 | 8.867 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 403 | 8.867 |
| 09/22/2026 10:01 | 2146 | 8.868 |
| 09/22/2026 10:01 | 3054 | 8.868 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 116 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 1500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 403 | 8.867 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 403 | 8.867 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 404 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 265 | 8.867 |
| 09/22/2026 10:01 | 235 | 8.867 |
| 09/22/2026 10:01 | 265 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 1883 | 8.867 |
| 09/22/2026 10:01 | 403 | 8.867 |
| 09/22/2026 10:01 | 97 | 8.867 |
| 09/22/2026 10:01 | 641 | 8.867 |
| 09/22/2026 10:01 | 267 | 8.867 |
| 09/22/2026 10:01 | 233 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 500 | 8.867 |
| 09/22/2026 10:01 | 494 | 8.867 |
| 09/22/2026 10:01 | 783 | 8.866 |
| 09/22/2026 10:01 | 528 | 8.866 |
| 09/22/2026 10:01 | 538 | 8.866 |
| 09/22/2026 10:00 | 901 | 8.864 |
| 09/22/2026 10:00 | 1447 | 8.865 |
| 09/22/2026 10:00 | 884 | 8.864 |
| 09/22/2026 10:00 | 845 | 8.864 |
| 09/22/2026 10:00 | 155 | 8.864 |
| 09/22/2026 10:00 | 1292 | 8.864 |
| 09/22/2026 10:00 | 974 | 8.865 |
| 09/22/2026 10:00 | 879 | 8.865 |
| 09/22/2026 10:00 | 1000 | 8.865 |
| 09/22/2026 10:00 | 1000 | 8.866 |
| 09/22/2026 10:00 | 662 | 8.867 |
| 09/22/2026 10:00 | 220 | 8.866 |
| 09/22/2026 10:00 | 490 | 8.867 |
| 09/22/2026 10:00 | 676 | 8.867 |
| 09/22/2026 10:00 | 241 | 8.868 |
| 09/22/2026 10:00 | 433 | 8.868 |
| 09/22/2026 10:00 | 1818 | 8.868 |
| 09/22/2026 10:00 | 1021 | 8.868 |
| 09/22/2026 10:00 | 1466 | 8.869 |
| 09/22/2026 10:00 | 931 | 8.869 |
| 09/22/2026 10:00 | 1911 | 8.869 |
| 09/22/2026 10:00 | 200 | 8.87 |
| 09/22/2026 10:00 | 1500 | 8.87 |
| 09/22/2026 10:00 | 200 | 8.87 |
| 09/22/2026 10:00 | 1124 | 8.87 |
| 09/22/2026 10:00 | 1000 | 8.872 |
| 09/22/2026 09:59 | 498 | 8.873 |
| 09/22/2026 09:59 | 500 | 8.872 |
| 09/22/2026 09:59 | 876 | 8.87 |
| 09/22/2026 09:59 | 300 | 8.87 |
| 09/22/2026 09:59 | 500 | 8.87 |
| 09/22/2026 09:59 | 78 | 8.873 |
| 09/22/2026 09:59 | 167 | 8.872 |
| 09/22/2026 09:59 | 500 | 8.872 |
| 09/22/2026 09:59 | 482 | 8.875 |
| 09/22/2026 09:59 | 513 | 8.875 |
| 09/22/2026 09:59 | 1325 | 8.875 |
| 09/22/2026 09:59 | 715 | 8.875 |
| 09/22/2026 09:59 | 282 | 8.875 |
| 09/22/2026 09:59 | 256 | 8.875 |
| 09/22/2026 09:58 | 2324 | 8.873 |
| 09/22/2026 09:58 | 1676 | 8.873 |
| 09/22/2026 09:58 | 934 | 8.875 |
| 09/22/2026 09:58 | 705 | 8.875 |
| 09/22/2026 09:58 | 974 | 8.877 |
| 09/22/2026 09:58 | 538 | 8.877 |
| 09/22/2026 09:58 | 682 | 8.877 |
| 09/22/2026 09:58 | 230 | 8.876 |
| 09/22/2026 09:58 | 1000 | 8.877 |
| 09/22/2026 09:58 | 164 | 8.876 |
| 09/22/2026 09:58 | 231 | 8.878 |
| 09/22/2026 09:58 | 331 | 8.878 |
| 09/22/2026 09:58 | 225 | 8.878 |
| 09/22/2026 09:58 | 859 | 8.877 |
| 09/22/2026 09:58 | 509 | 8.876 |
| 09/22/2026 09:58 | 882 | 8.877 |
| 09/22/2026 09:58 | 920 | 8.88 |
| 09/22/2026 09:58 | 1164 | 8.88 |
| 09/22/2026 09:58 | 100 | 8.88 |
| 09/22/2026 09:58 | 994 | 8.879 |
| 09/22/2026 09:58 | 2171 | 8.879 |
| 09/22/2026 09:58 | 335 | 8.879 |
| 09/22/2026 09:58 | 19816 | 8.88 |
| 09/22/2026 09:58 | 1000 | 8.88 |
| 09/22/2026 09:58 | 184 | 8.88 |
| 09/22/2026 09:58 | 250 | 8.88 |
| 09/22/2026 09:58 | 50 | 8.88 |
| 09/22/2026 09:58 | 844 | 8.881 |
| 09/22/2026 09:58 | 95 | 8.88 |
| 09/22/2026 09:58 | 160 | 8.88 |
| 09/22/2026 09:58 | 200 | 8.88 |
| 09/22/2026 09:58 | 931 | 8.881 |
| 09/22/2026 09:57 | 393 | 8.881 |
| 09/22/2026 09:57 | 401 | 8.881 |
| 09/22/2026 09:57 | 2163 | 8.881 |
| 09/22/2026 09:57 | 460 | 8.881 |
| 09/22/2026 09:57 | 1000 | 8.882 |
| 09/22/2026 09:57 | 30 | 8.885 |
| 09/22/2026 09:57 | 920 | 8.885 |
| 09/22/2026 09:57 | 500 | 8.89 |
| 09/22/2026 09:57 | 7000 | 8.89 |
| 09/22/2026 09:57 | 3752 | 8.89 |
| 09/22/2026 09:57 | 3844 | 8.89 |
| 09/22/2026 09:57 | 404 | 8.89 |
| 09/22/2026 09:57 | 1313 | 8.891 |
| 09/22/2026 09:57 | 815 | 8.891 |
| 09/22/2026 09:57 | 465 | 8.891 |
| 09/22/2026 09:57 | 30 | 8.891 |
| 09/22/2026 09:57 | 2670 | 8.895 |
| 09/22/2026 09:57 | 234 | 8.894 |
| 09/22/2026 09:57 | 456 | 8.894 |
| 09/22/2026 09:57 | 45 | 8.893 |
| 09/22/2026 09:57 | 380 | 8.893 |
| 09/22/2026 09:57 | 110 | 8.891 |
| 09/22/2026 09:56 | 194 | 8.891 |
| 09/22/2026 09:56 | 221 | 8.891 |
| 09/22/2026 09:56 | 15 | 8.891 |
| 09/22/2026 09:56 | 430 | 8.891 |
| 09/22/2026 09:55 | 538 | 8.895 |
| 09/22/2026 09:55 | 538 | 8.895 |
| 09/22/2026 09:55 | 34 | 8.895 |
| 09/22/2026 09:55 | 920 | 8.894 |
| 09/22/2026 09:55 | 220 | 8.894 |
| 09/22/2026 09:55 | 140 | 8.894 |
| 09/22/2026 09:55 | 150 | 8.893 |
| 09/22/2026 09:54 | 100 | 8.895 |
| 09/22/2026 09:54 | 598 | 8.894 |
| 09/22/2026 09:54 | 489 | 8.894 |
| 09/22/2026 09:54 | 1351 | 8.892 |
| 09/22/2026 09:53 | 783 | 8.895 |
| 09/22/2026 09:53 | 893 | 8.895 |
| 09/22/2026 09:53 | 1353 | 8.895 |
| 09/22/2026 09:53 | 903 | 8.896 |
| 09/22/2026 09:53 | 1286 | 8.896 |
| 09/22/2026 09:53 | 857 | 8.898 |
| 09/22/2026 09:53 | 859 | 8.902 |
| 09/22/2026 09:53 | 256 | 8.903 |
| 09/22/2026 09:53 | 399 | 8.903 |
| 09/22/2026 09:53 | 3201 | 8.902 |
| 09/22/2026 09:53 | 40 | 8.90 |
| 09/22/2026 09:52 | 200 | 8.901 |
| 09/22/2026 09:52 | 569 | 8.90 |
| 09/22/2026 09:52 | 538 | 8.90 |
| 09/22/2026 09:52 | 1000 | 8.90 |
| 09/22/2026 09:52 | 5 | 8.90 |
| 09/22/2026 09:52 | 498 | 8.896 |
| 09/22/2026 09:52 | 343 | 8.895 |
| 09/22/2026 09:52 | 1200 | 8.894 |
| 09/22/2026 09:52 | 488 | 8.894 |
| 09/22/2026 09:52 | 1419 | 8.894 |
| 09/22/2026 09:52 | 884 | 8.896 |
| 09/22/2026 09:52 | 289 | 8.897 |
| 09/22/2026 09:52 | 1000 | 8.899 |
| 09/22/2026 09:52 | 4000 | 8.899 |
| 09/22/2026 09:51 | 535 | 8.897 |
| 09/22/2026 09:51 | 1 | 8.899 |
| 09/22/2026 09:51 | 496 | 8.898 |
| 09/22/2026 09:51 | 561 | 8.898 |
| 09/22/2026 09:51 | 3600 | 8.897 |
| 09/22/2026 09:51 | 926 | 8.897 |
| 09/22/2026 09:51 | 538 | 8.897 |
| 09/22/2026 09:51 | 730 | 8.897 |
| 09/22/2026 09:51 | 216 | 8.898 |
| 09/22/2026 09:51 | 284 | 8.898 |
| 09/22/2026 09:51 | 220 | 8.90 |
| 09/22/2026 09:51 | 1284 | 8.899 |
| 09/22/2026 09:51 | 1000 | 8.90 |
| 09/22/2026 09:51 | 500 | 8.90 |
| 09/22/2026 09:51 | 100 | 8.90 |
| 09/22/2026 09:51 | 800 | 8.90 |
| 09/22/2026 09:51 | 2000 | 8.90 |
| 09/22/2026 09:51 | 80 | 8.90 |
| 09/22/2026 09:51 | 6029 | 8.90 |
| 09/22/2026 09:51 | 3971 | 8.90 |
| 09/22/2026 09:51 | 225 | 8.90 |
| 09/22/2026 09:51 | 500 | 8.90 |
| 09/22/2026 09:51 | 200 | 8.90 |
| 09/22/2026 09:51 | 400 | 8.90 |
| 09/22/2026 09:51 | 2000 | 8.90 |
| 09/22/2026 09:51 | 150 | 8.90 |
| 09/22/2026 09:51 | 1000 | 8.90 |
| 09/22/2026 09:51 | 600 | 8.90 |
| 09/22/2026 09:51 | 1100 | 8.90 |
| 09/22/2026 09:51 | 400 | 8.90 |
| 09/22/2026 09:51 | 250 | 8.90 |
| 09/22/2026 09:51 | 480 | 8.901 |
| 09/22/2026 09:51 | 300 | 8.901 |
| 09/22/2026 09:50 | 2998 | 8.903 |
| 09/22/2026 09:50 | 494 | 8.903 |
| 09/22/2026 09:50 | 200 | 8.905 |
| 09/22/2026 09:49 | 1347 | 8.906 |
| 09/22/2026 09:49 | 3037 | 8.906 |
| 09/22/2026 09:49 | 2281 | 8.91 |
| 09/22/2026 09:49 | 534 | 8.91 |
| 09/22/2026 09:49 | 219 | 8.911 |
| 09/22/2026 09:49 | 693 | 8.908 |
| 09/22/2026 09:49 | 538 | 8.908 |
| 09/22/2026 09:49 | 500 | 8.905 |
| 09/22/2026 09:49 | 21 | 8.905 |
| 09/22/2026 09:49 | 366 | 8.905 |
| 09/22/2026 09:49 | 120 | 8.905 |
| 09/22/2026 09:49 | 113 | 8.904 |
| 09/22/2026 09:49 | 2021 | 8.902 |
| 09/22/2026 09:49 | 2979 | 8.902 |
| 09/22/2026 09:48 | 4 | 8.904 |
| 09/22/2026 09:48 | 665 | 8.904 |
| 09/22/2026 09:48 | 1297 | 8.904 |
| 09/22/2026 09:48 | 538 | 8.904 |
| 09/22/2026 09:48 | 737 | 8.904 |
| 09/22/2026 09:48 | 1297 | 8.904 |
| 09/22/2026 09:48 | 5117 | 8.904 |
| 09/22/2026 09:48 | 483 | 8.904 |
| 09/22/2026 09:48 | 2500 | 8.905 |
| 09/22/2026 09:48 | 2000 | 8.905 |
| 09/22/2026 09:47 | 642 | 8.907 |
| 09/22/2026 09:47 | 270 | 8.907 |
| 09/22/2026 09:47 | 737 | 8.907 |
| 09/22/2026 09:47 | 479 | 8.907 |
| 09/22/2026 09:47 | 3072 | 8.907 |
| 09/22/2026 09:47 | 3905 | 8.908 |
| 09/22/2026 09:47 | 152 | 8.908 |
| 09/22/2026 09:47 | 350 | 8.91 |
| 09/22/2026 09:47 | 100 | 8.912 |
| 09/22/2026 09:47 | 246 | 8.912 |
| 09/22/2026 09:46 | 190 | 8.912 |
| 09/22/2026 09:46 | 410 | 8.912 |
| 09/22/2026 09:46 | 307 | 8.911 |
| 09/22/2026 09:46 | 968 | 8.909 |
| 09/22/2026 09:45 | 3000 | 8.91 |
| 09/22/2026 09:45 | 153 | 8.912 |
| 09/22/2026 09:44 | 538 | 8.912 |
| 09/22/2026 09:44 | 415 | 8.908 |
| 09/22/2026 09:44 | 445 | 8.908 |
| 09/22/2026 09:44 | 256 | 8.91 |
| 09/22/2026 09:44 | 702 | 8.907 |
| 09/22/2026 09:44 | 737 | 8.906 |
| 09/22/2026 09:44 | 76 | 8.906 |
| 09/22/2026 09:44 | 424 | 8.906 |
| 09/22/2026 09:44 | 350 | 8.906 |
| 09/22/2026 09:44 | 500 | 8.906 |
| 09/22/2026 09:44 | 120 | 8.905 |
| 09/22/2026 09:44 | 23 | 8.904 |
| 09/22/2026 09:44 | 497 | 8.903 |
| 09/22/2026 09:44 | 1123 | 8.903 |
| 09/22/2026 09:44 | 450 | 8.903 |
| 09/22/2026 09:43 | 55 | 8.908 |
| 09/22/2026 09:43 | 500 | 8.908 |
| 09/22/2026 09:43 | 237 | 8.91 |
| 09/22/2026 09:43 | 291 | 8.91 |
| 09/22/2026 09:43 | 10 | 8.91 |
| 09/22/2026 09:42 | 3 | 8.914 |
| 09/22/2026 09:42 | 500 | 8.915 |
| 09/22/2026 09:41 | 336 | 8.912 |
| 09/22/2026 09:41 | 1367 | 8.912 |
| 09/22/2026 09:41 | 40 | 8.912 |
| 09/22/2026 09:41 | 934 | 8.911 |
| 09/22/2026 09:41 | 1676 | 8.911 |
| 09/22/2026 09:41 | 354 | 8.911 |
| 09/22/2026 09:41 | 38 | 8.911 |
| 09/22/2026 09:41 | 498 | 8.911 |
| 09/22/2026 09:41 | 800 | 8.912 |
| 09/22/2026 09:41 | 1000 | 8.912 |
| 09/22/2026 09:41 | 466 | 8.914 |
| 09/22/2026 09:41 | 508 | 8.914 |
| 09/22/2026 09:40 | 3852 | 8.912 |
| 09/22/2026 09:40 | 3771 | 8.912 |
| 09/22/2026 09:40 | 257 | 8.915 |
| 09/22/2026 09:40 | 1564 | 8.915 |
| 09/22/2026 09:40 | 1000 | 8.915 |
| 09/22/2026 09:40 | 870 | 8.913 |
| 09/22/2026 09:40 | 1500 | 8.915 |
| 09/22/2026 09:39 | 451 | 8.912 |
| 09/22/2026 09:39 | 1459 | 8.913 |
| 09/22/2026 09:39 | 50 | 8.915 |
| 09/22/2026 09:39 | 334 | 8.913 |
| 09/22/2026 09:39 | 1367 | 8.913 |
| 09/22/2026 09:39 | 974 | 8.913 |
| 09/22/2026 09:39 | 2669 | 8.913 |
| 09/22/2026 09:39 | 932 | 8.913 |
| 09/22/2026 09:39 | 393 | 8.912 |
| 09/22/2026 09:39 | 283 | 8.911 |
| 09/22/2026 09:38 | 3235 | 8.911 |
| 09/22/2026 09:37 | 2300 | 8.913 |
| 09/22/2026 09:37 | 497 | 8.911 |
| 09/22/2026 09:37 | 24 | 8.91 |
| 09/22/2026 09:37 | 703 | 8.912 |
| 09/22/2026 09:37 | 384 | 8.911 |
| 09/22/2026 09:37 | 913 | 8.911 |
| 09/22/2026 09:36 | 1841 | 8.912 |
| 09/22/2026 09:36 | 159 | 8.912 |
| 09/22/2026 09:36 | 495 | 8.913 |
| 09/22/2026 09:36 | 1459 | 8.915 |
| 09/22/2026 09:36 | 507 | 8.914 |
| 09/22/2026 09:36 | 1367 | 8.914 |
| 09/22/2026 09:36 | 223 | 8.913 |
| 09/22/2026 09:35 | 4500 | 8.912 |
| 09/22/2026 09:35 | 500 | 8.912 |
| 09/22/2026 09:35 | 1459 | 8.911 |
| 09/22/2026 09:35 | 411 | 8.911 |
| 09/22/2026 09:35 | 979 | 8.912 |
| 09/22/2026 09:35 | 61 | 8.914 |
| 09/22/2026 09:35 | 538 | 8.913 |
| 09/22/2026 09:35 | 544 | 8.913 |
| 09/22/2026 09:35 | 857 | 8.913 |
| 09/22/2026 09:35 | 370 | 8.912 |
| 09/22/2026 09:35 | 1747 | 8.911 |
| 09/22/2026 09:35 | 817 | 8.911 |
| 09/22/2026 09:35 | 433 | 8.91 |
| 09/22/2026 09:35 | 4912 | 8.91 |
| 09/22/2026 09:35 | 688 | 8.91 |
| 09/22/2026 09:35 | 114 | 8.911 |
| 09/22/2026 09:35 | 1115 | 8.911 |
| 09/22/2026 09:35 | 737 | 8.911 |
| 09/22/2026 09:35 | 1000 | 8.911 |
| 09/22/2026 09:35 | 65 | 8.91 |
| 09/22/2026 09:35 | 7000 | 8.911 |
| 09/22/2026 09:34 | 738 | 8.913 |
| 09/22/2026 09:34 | 638 | 8.913 |
| 09/22/2026 09:34 | 115 | 8.914 |
| 09/22/2026 09:34 | 1958 | 8.914 |
| 09/22/2026 09:34 | 237 | 8.914 |
| 09/22/2026 09:34 | 987 | 8.917 |
| 09/22/2026 09:34 | 1066 | 8.916 |
| 09/22/2026 09:34 | 538 | 8.916 |
| 09/22/2026 09:34 | 920 | 8.916 |
| 09/22/2026 09:34 | 826 | 8.913 |
| 09/22/2026 09:34 | 513 | 8.913 |
| 09/22/2026 09:34 | 1122 | 8.914 |
| 09/22/2026 09:34 | 515 | 8.913 |
| 09/22/2026 09:34 | 1200 | 8.912 |
| 09/22/2026 09:34 | 4000 | 8.912 |
| 09/22/2026 09:33 | 519 | 8.917 |
| 09/22/2026 09:33 | 1012 | 8.917 |
| 09/22/2026 09:33 | 862 | 8.917 |
| 09/22/2026 09:33 | 3876 | 8.921 |
| 09/22/2026 09:33 | 300 | 8.921 |
| 09/22/2026 09:33 | 60 | 8.924 |
| 09/22/2026 09:33 | 256 | 8.927 |
| 09/22/2026 09:33 | 2868 | 8.926 |
| 09/22/2026 09:32 | 1399 | 8.927 |
| 09/22/2026 09:32 | 513 | 8.927 |
| 09/22/2026 09:32 | 469 | 8.927 |
| 09/22/2026 09:32 | 486 | 8.927 |
| 09/22/2026 09:32 | 5404 | 8.924 |
| 09/22/2026 09:32 | 1107 | 8.924 |
| 09/22/2026 09:32 | 489 | 8.924 |
| 09/22/2026 09:32 | 440 | 8.925 |
| 09/22/2026 09:32 | 1258 | 8.925 |
| 09/22/2026 09:32 | 1267 | 8.924 |
| 09/22/2026 09:32 | 238 | 8.924 |
| 09/22/2026 09:32 | 457 | 8.92 |
| 09/22/2026 09:32 | 498 | 8.92 |
| 09/22/2026 09:32 | 1 | 8.92 |
| 09/22/2026 09:31 | 238 | 8.9155 |
| 09/22/2026 09:31 | 1704 | 8.915 |
| 09/22/2026 09:31 | 1367 | 8.915 |
| 09/22/2026 09:31 | 274 | 8.912 |
| 09/22/2026 09:31 | 913 | 8.914 |
| 09/22/2026 09:31 | 1821 | 8.914 |
| 09/22/2026 09:31 | 768 | 8.913 |
| 09/22/2026 09:31 | 389 | 8.913 |
| 09/22/2026 09:31 | 498 | 8.913 |
| 09/22/2026 09:31 | 887 | 8.913 |
| 09/22/2026 09:31 | 241 | 8.913 |
| 09/22/2026 09:31 | 646 | 8.913 |
| 09/22/2026 09:31 | 739 | 8.913 |
| 09/22/2026 09:31 | 1214 | 8.913 |
| 09/22/2026 09:31 | 565 | 8.913 |
| 09/22/2026 09:31 | 820 | 8.913 |
| 09/22/2026 09:31 | 298 | 8.913 |
| 09/22/2026 09:31 | 96 | 8.913 |
| 09/22/2026 09:31 | 49 | 8.913 |
| 09/22/2026 09:31 | 511 | 8.912 |
| 09/22/2026 09:31 | 934 | 8.912 |
| 09/22/2026 09:31 | 4932 | 8.912 |
| 09/22/2026 09:31 | 156 | 8.909 |
| 09/22/2026 09:31 | 850 | 8.909 |
| 09/22/2026 09:31 | 290 | 8.911 |
| 09/22/2026 09:31 | 13 | 8.911 |
| 09/22/2026 09:31 | 992 | 8.91 |
| 09/22/2026 09:31 | 149 | 8.911 |
| 09/22/2026 09:31 | 7584 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 1016 | 8.913 |
| 09/22/2026 09:31 | 1000 | 8.913 |
| 09/22/2026 09:31 | 1500 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 4289 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 57 | 8.912 |
| 09/22/2026 09:31 | 44 | 8.912 |
| 09/22/2026 09:31 | 57 | 8.912 |
| 09/22/2026 09:31 | 399 | 8.912 |
| 09/22/2026 09:31 | 101 | 8.912 |
| 09/22/2026 09:31 | 298 | 8.912 |
| 09/22/2026 09:31 | 101 | 8.912 |
| 09/22/2026 09:31 | 690 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 690 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 690 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 1089 | 8.912 |
| 09/22/2026 09:31 | 101 | 8.912 |
| 09/22/2026 09:31 | 399 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 500 | 8.912 |
| 09/22/2026 09:31 | 1817 | 8.914 |
| 09/22/2026 09:31 | 4666 | 8.915 |
| 09/22/2026 09:31 | 244 | 8.915 |
| 09/22/2026 09:31 | 4756 | 8.915 |
| 09/22/2026 09:31 | 1817 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 2838 | 8.915 |
| 09/22/2026 09:31 | 2162 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 1991 | 8.915 |
| 09/22/2026 09:31 | 1304 | 8.915 |
| 09/22/2026 09:31 | 1991 | 8.915 |
| 09/22/2026 09:31 | 1705 | 8.915 |
| 09/22/2026 09:31 | 4761 | 8.915 |
| 09/22/2026 09:31 | 214 | 8.915 |
| 09/22/2026 09:31 | 25 | 8.915 |
| 09/22/2026 09:31 | 986 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 1889 | 8.915 |
| 09/22/2026 09:31 | 1544 | 8.915 |
| 09/22/2026 09:31 | 1747 | 8.915 |
| 09/22/2026 09:31 | 933 | 8.915 |
| 09/22/2026 09:31 | 1381 | 8.915 |
| 09/22/2026 09:31 | 5000 | 8.915 |
| 09/22/2026 09:31 | 213 | 8.916 |
| 09/22/2026 09:31 | 1544 | 8.916 |
| 09/22/2026 09:31 | 1803 | 8.916 |
| 09/22/2026 09:31 | 2533 | 8.916 |
| 09/22/2026 09:31 | 859 | 8.916 |
| 09/22/2026 09:31 | 1314 | 8.916 |
| 09/22/2026 09:31 | 513 | 8.917 |
| 09/22/2026 09:31 | 873 | 8.917 |
| 09/22/2026 09:31 | 1247 | 8.917 |
| 09/22/2026 09:31 | 1501 | 8.918 |
| 09/22/2026 09:31 | 899 | 8.918 |
| 09/22/2026 09:31 | 1453 | 8.918 |
| 09/22/2026 09:31 | 1458 | 8.919 |
| 09/22/2026 09:31 | 1543 | 8.919 |
| 09/22/2026 09:31 | 513 | 8.919 |
| 09/22/2026 09:31 | 513 | 8.919 |
| 09/22/2026 09:31 | 892 | 8.919 |
| 09/22/2026 09:31 | 1386 | 8.919 |
| 09/22/2026 09:31 | 1000 | 8.92 |
| 09/22/2026 09:31 | 1458 | 8.92 |
| 09/22/2026 09:31 | 1543 | 8.92 |
| 09/22/2026 09:31 | 500 | 8.92 |
| 09/22/2026 09:31 | 737 | 8.92 |
| 09/22/2026 09:31 | 1319 | 8.92 |
| 09/22/2026 09:31 | 913 | 8.92 |
| 09/22/2026 09:31 | 513 | 8.92 |
| 09/22/2026 09:31 | 60 | 8.92 |
| 09/22/2026 09:31 | 802 | 8.921 |
| 09/22/2026 09:31 | 513 | 8.921 |
| 09/22/2026 09:31 | 372 | 8.923 |
| 09/22/2026 09:30 | 50 | 8.923 |
| 09/22/2026 09:30 | 12300 | 8.925 |
| 09/22/2026 09:30 | 163 | 8.926 |
| 09/22/2026 09:30 | 175 | 8.926 |
| 09/22/2026 09:30 | 25 | 8.926 |
| 09/22/2026 09:30 | 1082 | 8.928 |
| 09/22/2026 09:30 | 1539 | 8.928 |
| 09/22/2026 09:30 | 402 | 8.929 |
| 09/22/2026 09:30 | 2703 | 8.929 |
| 09/22/2026 09:30 | 1000 | 8.93 |
| 09/22/2026 09:30 | 250 | 8.932 |
| 09/22/2026 09:30 | 350 | 8.932 |
| 09/22/2026 09:30 | 1506 | 8.932 |
| 09/22/2026 09:29 | 2142 | 8.931 |
| 09/22/2026 09:29 | 3135 | 8.931 |
| 09/22/2026 09:29 | 1154 | 8.931 |
| 09/22/2026 09:29 | 437 | 8.934 |
| 09/22/2026 09:28 | 1455 | 8.937 |
| 09/22/2026 09:28 | 1275 | 8.937 |
| 09/22/2026 09:28 | 25 | 8.939 |
| 09/22/2026 09:28 | 1368 | 8.934 |
| 09/22/2026 09:28 | 1948 | 8.934 |
| 09/22/2026 09:28 | 1446 | 8.933 |
| 09/22/2026 09:28 | 371 | 8.932 |
| 09/22/2026 09:28 | 397 | 8.932 |
| 09/22/2026 09:28 | 4575 | 8.932 |
| 09/22/2026 09:28 | 109 | 8.932 |
| 09/22/2026 09:28 | 2316 | 8.932 |
| 09/22/2026 09:28 | 323 | 8.932 |
| 09/22/2026 09:28 | 109 | 8.932 |
| 09/22/2026 09:28 | 965 | 8.932 |
| 09/22/2026 09:27 | 475 | 8.928 |
| 09/22/2026 09:27 | 514 | 8.927 |
| 09/22/2026 09:27 | 464 | 8.927 |
| 09/22/2026 09:27 | 1457 | 8.927 |
| 09/22/2026 09:27 | 737 | 8.928 |
| 09/22/2026 09:27 | 894 | 8.928 |
| 09/22/2026 09:27 | 1457 | 8.928 |
| 09/22/2026 09:27 | 1330 | 8.928 |
| 09/22/2026 09:27 | 289 | 8.928 |
| 09/22/2026 09:27 | 1616 | 8.928 |
| 09/22/2026 09:27 | 404 | 8.928 |
| 09/22/2026 09:27 | 179 | 8.928 |
| 09/22/2026 09:27 | 504 | 8.927 |
| 09/22/2026 09:27 | 420 | 8.927 |
| 09/22/2026 09:27 | 657 | 8.927 |
| 09/22/2026 09:27 | 59 | 8.925 |
| 09/22/2026 09:27 | 2069 | 8.925 |
| 09/22/2026 09:27 | 155 | 8.925 |
| 09/22/2026 09:27 | 737 | 8.925 |
| 09/22/2026 09:27 | 498 | 8.925 |
| 09/22/2026 09:27 | 1392 | 8.923 |
| 09/22/2026 09:26 | 1 | 8.923 |
| 09/22/2026 09:26 | 1431 | 8.921 |
| 09/22/2026 09:26 | 1968 | 8.92 |
| 09/22/2026 09:26 | 202 | 8.92 |
| 09/22/2026 09:26 | 1000 | 8.921 |
| 09/22/2026 09:26 | 93 | 8.919 |
| 09/22/2026 09:26 | 916 | 8.919 |
| 09/22/2026 09:26 | 425 | 8.918 |
| 09/22/2026 09:26 | 1389 | 8.918 |
| 09/22/2026 09:26 | 1482 | 8.918 |
| 09/22/2026 09:26 | 3126 | 8.917 |
| 09/22/2026 09:26 | 3825 | 8.916 |
| 09/22/2026 09:26 | 1368 | 8.916 |
| 09/22/2026 09:26 | 3108 | 8.915 |
| 09/22/2026 09:26 | 97 | 8.915 |
| 09/22/2026 09:26 | 177 | 8.915 |
| 09/22/2026 09:26 | 501 | 8.915 |
| 09/22/2026 09:26 | 1117 | 8.915 |
| 09/22/2026 09:26 | 5000 | 8.915 |
| 09/22/2026 09:26 | 777 | 8.915 |
| 09/22/2026 09:26 | 5000 | 8.915 |
| 09/22/2026 09:26 | 974 | 8.915 |
| 09/22/2026 09:26 | 2680 | 8.915 |
| 09/22/2026 09:26 | 1526 | 8.915 |
| 09/22/2026 09:26 | 2781 | 8.915 |
| 09/22/2026 09:26 | 1381 | 8.915 |
| 09/22/2026 09:26 | 538 | 8.915 |
| 09/22/2026 09:26 | 817 | 8.915 |
| 09/22/2026 09:26 | 538 | 8.915 |
| 09/22/2026 09:26 | 581 | 8.915 |
| 09/22/2026 09:26 | 901 | 8.915 |
| 09/22/2026 09:26 | 157 | 8.914 |
| 09/22/2026 09:26 | 499 | 8.913 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 97 | 8.912 |
| 09/22/2026 09:26 | 403 | 8.912 |
| 09/22/2026 09:26 | 97 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 5176 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 5176 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 6240 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 5176 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 546 | 8.912 |
| 09/22/2026 09:26 | 500 | 8.912 |
| 09/22/2026 09:26 | 4214 | 8.912 |
| 09/22/2026 09:26 | 1725 | 8.912 |
| 09/22/2026 09:26 | 546 | 8.912 |
| 09/22/2026 09:26 | 159 | 8.912 |
| 09/22/2026 09:25 | 1801 | 8.912 |
| 09/22/2026 09:25 | 897 | 8.914 |
| 09/22/2026 09:25 | 2254 | 8.912 |
| 09/22/2026 09:25 | 500 | 8.912 |
| 09/22/2026 09:25 | 813 | 8.914 |
| 09/22/2026 09:25 | 500 | 8.916 |
| 09/22/2026 09:25 | 245 | 8.917 |
| 09/22/2026 09:25 | 1668 | 8.917 |
| 09/22/2026 09:25 | 336 | 8.916 |
| 09/22/2026 09:25 | 537 | 8.916 |
| 09/22/2026 09:25 | 781 | 8.916 |
| 09/22/2026 09:25 | 859 | 8.915 |
| 09/22/2026 09:24 | 888 | 8.915 |
| 09/22/2026 09:24 | 736 | 8.916 |
| 09/22/2026 09:24 | 888 | 8.916 |
| 09/22/2026 09:24 | 521 | 8.913 |
| 09/22/2026 09:24 | 812 | 8.913 |
| 09/22/2026 09:24 | 90 | 8.913 |
| 09/22/2026 09:24 | 1185 | 8.913 |
| 09/22/2026 09:24 | 850 | 8.913 |
| 09/22/2026 09:24 | 1174 | 8.915 |
| 09/22/2026 09:24 | 1069 | 8.915 |
| 09/22/2026 09:24 | 7000 | 8.915 |
| 09/22/2026 09:24 | 108 | 8.915 |
| 09/22/2026 09:24 | 910 | 8.915 |
| 09/22/2026 09:24 | 1011 | 8.915 |
| 09/22/2026 09:24 | 495 | 8.915 |
| 09/22/2026 09:24 | 1403 | 8.914 |
| 09/22/2026 09:24 | 847 | 8.912 |
| 09/22/2026 09:24 | 416 | 8.912 |
| 09/22/2026 09:24 | 839 | 8.91 |
| 09/22/2026 09:24 | 3031 | 8.909 |
| 09/22/2026 09:24 | 1420 | 8.907 |
| 09/22/2026 09:24 | 16 | 8.907 |
| 09/22/2026 09:24 | 1440 | 8.907 |
| 09/22/2026 09:24 | 3 | 8.907 |
| 09/22/2026 09:24 | 893 | 8.907 |
| 09/22/2026 09:24 | 430 | 8.91 |
| 09/22/2026 09:24 | 14275 | 8.91 |
| 09/22/2026 09:24 | 5883 | 8.91 |
| 09/22/2026 09:24 | 5883 | 8.91 |
| 09/22/2026 09:24 | 11059 | 8.91 |
| 09/22/2026 09:24 | 233 | 8.91 |
| 09/22/2026 09:24 | 720 | 8.91 |
| 09/22/2026 09:24 | 1555 | 8.91 |
| 09/22/2026 09:24 | 992 | 8.91 |
| 09/22/2026 09:24 | 1000 | 8.91 |
| 09/22/2026 09:24 | 150 | 8.91 |
| 09/22/2026 09:24 | 170 | 8.91 |
| 09/22/2026 09:24 | 110 | 8.91 |
| 09/22/2026 09:24 | 128 | 8.91 |
| 09/22/2026 09:24 | 122 | 8.91 |
| 09/22/2026 09:24 | 250 | 8.91 |
| 09/22/2026 09:24 | 910 | 8.911 |
| 09/22/2026 09:24 | 860 | 8.913 |
| 09/22/2026 09:24 | 1458 | 8.915 |
| 09/22/2026 09:24 | 894 | 8.915 |
| 09/22/2026 09:24 | 873 | 8.916 |
| 09/22/2026 09:24 | 474 | 8.92 |
| 09/22/2026 09:24 | 1124 | 8.919 |
| 09/22/2026 09:24 | 974 | 8.919 |
| 09/22/2026 09:24 | 2680 | 8.919 |
| 09/22/2026 09:24 | 783 | 8.919 |
| 09/22/2026 09:24 | 908 | 8.919 |
| 09/22/2026 09:24 | 433 | 8.919 |
| 09/22/2026 09:24 | 1178 | 8.918 |
| 09/22/2026 09:24 | 1120 | 8.918 |
| 09/22/2026 09:24 | 326 | 8.918 |
| 09/22/2026 09:24 | 1679 | 8.916 |
| 09/22/2026 09:24 | 1075 | 8.916 |
| 09/22/2026 09:24 | 434 | 8.917 |
| 09/22/2026 09:24 | 2754 | 8.917 |
| 09/22/2026 09:24 | 800 | 8.918 |
| 09/22/2026 09:24 | 684 | 8.92 |
| 09/22/2026 09:24 | 501 | 8.919 |
| 09/22/2026 09:24 | 400 | 8.919 |
| 09/22/2026 09:24 | 415 | 8.919 |
| 09/22/2026 09:24 | 363 | 8.918 |
| 09/22/2026 09:24 | 500 | 8.918 |
| 09/22/2026 09:24 | 1000 | 8.918 |
| 09/22/2026 09:23 | 5508 | 8.916 |
| 09/22/2026 09:23 | 510 | 8.917 |
| 09/22/2026 09:23 | 1564 | 8.917 |
| 09/22/2026 09:23 | 164 | 8.919 |
| 09/22/2026 09:23 | 346 | 8.919 |
| 09/22/2026 09:23 | 881 | 8.921 |
| 09/22/2026 09:23 | 1025 | 8.921 |
| 09/22/2026 09:23 | 1000 | 8.921 |
| 09/22/2026 09:23 | 1134 | 8.919 |
| 09/22/2026 09:23 | 953 | 8.919 |
| 09/22/2026 09:23 | 504 | 8.919 |
| 09/22/2026 09:23 | 3026 | 8.92 |
| 09/22/2026 09:23 | 2100 | 8.92 |
| 09/22/2026 09:23 | 879 | 8.921 |
| 09/22/2026 09:23 | 3680 | 8.921 |
| 09/22/2026 09:23 | 9491 | 8.921 |
| 09/22/2026 09:23 | 509 | 8.921 |
| 09/22/2026 09:23 | 2349 | 8.923 |
| 09/22/2026 09:23 | 937 | 8.925 |
| 09/22/2026 09:23 | 857 | 8.925 |
| 09/22/2026 09:23 | 409 | 8.924 |
| 09/22/2026 09:23 | 405 | 8.924 |
| 09/22/2026 09:23 | 692 | 8.924 |
| 09/22/2026 09:23 | 174 | 8.924 |
| 09/22/2026 09:23 | 783 | 8.925 |
| 09/22/2026 09:23 | 1050 | 8.925 |
| 09/22/2026 09:23 | 828 | 8.925 |
| 09/22/2026 09:22 | 769 | 8.925 |
| 09/22/2026 09:22 | 368 | 8.926 |
| 09/22/2026 09:22 | 1198 | 8.926 |
| 09/22/2026 09:22 | 513 | 8.926 |
| 09/22/2026 09:22 | 974 | 8.926 |
| 09/22/2026 09:22 | 2563 | 8.926 |
| 09/22/2026 09:22 | 416 | 8.926 |
| 09/22/2026 09:22 | 1368 | 8.926 |
| 09/22/2026 09:22 | 933 | 8.926 |
| 09/22/2026 09:22 | 1029 | 8.925 |
| 09/22/2026 09:22 | 181 | 8.925 |
| 09/22/2026 09:22 | 869 | 8.925 |
| 09/22/2026 09:22 | 974 | 8.925 |
| 09/22/2026 09:22 | 2394 | 8.925 |
| 09/22/2026 09:22 | 893 | 8.925 |
| 09/22/2026 09:22 | 538 | 8.925 |
| 09/22/2026 09:22 | 525 | 8.925 |
| 09/22/2026 09:22 | 181 | 8.924 |
| 09/22/2026 09:22 | 200 | 8.924 |
| 09/22/2026 09:22 | 351 | 8.924 |
| 09/22/2026 09:22 | 193 | 8.924 |
| 09/22/2026 09:22 | 675 | 8.923 |
| 09/22/2026 09:22 | 476 | 8.923 |
| 09/22/2026 09:22 | 500 | 8.923 |
| 09/22/2026 09:22 | 393 | 8.923 |
| 09/22/2026 09:21 | 990 | 8.921 |
| 09/22/2026 09:21 | 1769 | 8.92 |
| 09/22/2026 09:21 | 405 | 8.92 |
| 09/22/2026 09:21 | 415 | 8.92 |
| 09/22/2026 09:21 | 433 | 8.919 |
| 09/22/2026 09:21 | 916 | 8.919 |
| 09/22/2026 09:21 | 1154 | 8.918 |
| 09/22/2026 09:21 | 538 | 8.917 |
| 09/22/2026 09:21 | 1407 | 8.917 |
| 09/22/2026 09:21 | 144 | 8.916 |
| 09/22/2026 09:21 | 666 | 8.917 |
| 09/22/2026 09:21 | 315 | 8.917 |
| 09/22/2026 09:21 | 419 | 8.917 |
| 09/22/2026 09:21 | 4200 | 8.92 |
| 09/22/2026 09:21 | 3000 | 8.92 |
| 09/22/2026 09:21 | 893 | 8.92 |
| 09/22/2026 09:21 | 1 | 8.921 |
| 09/22/2026 09:21 | 1093 | 8.921 |
| 09/22/2026 09:21 | 414 | 8.923 |
| 09/22/2026 09:21 | 576 | 8.923 |
| 09/22/2026 09:21 | 1457 | 8.922 |
| 09/22/2026 09:21 | 761 | 8.922 |
| 09/22/2026 09:21 | 1954 | 8.922 |
| 09/22/2026 09:21 | 11 | 8.926 |
| 09/22/2026 09:21 | 129 | 8.929 |
| 09/22/2026 09:21 | 371 | 8.929 |
| 09/22/2026 09:21 | 631 | 8.922 |
| 09/22/2026 09:21 | 538 | 8.922 |
| 09/22/2026 09:20 | 2018 | 8.921 |
| 09/22/2026 09:20 | 301 | 8.921 |
| 09/22/2026 09:20 | 940 | 8.921 |
| 09/22/2026 09:20 | 425 | 8.924 |
| 09/22/2026 09:20 | 1425 | 8.922 |
| 09/22/2026 09:20 | 1621 | 8.921 |
| 09/22/2026 09:20 | 225 | 8.921 |
| 09/22/2026 09:20 | 2879 | 8.921 |
| 09/22/2026 09:20 | 3044 | 8.921 |
| 09/22/2026 09:20 | 977 | 8.921 |
| 09/22/2026 09:20 | 863 | 8.92 |
| 09/22/2026 09:20 | 22 | 8.92 |
| 09/22/2026 09:20 | 1313 | 8.92 |
| 09/22/2026 09:19 | 5507 | 8.919 |
| 09/22/2026 09:19 | 100 | 8.92 |
| 09/22/2026 09:19 | 200 | 8.92 |
| 09/22/2026 09:19 | 2241 | 8.923 |
| 09/22/2026 09:19 | 933 | 8.925 |
| 09/22/2026 09:19 | 897 | 8.925 |
| 09/22/2026 09:19 | 892 | 8.925 |
| 09/22/2026 09:19 | 632 | 8.925 |
| 09/22/2026 09:19 | 174 | 8.925 |
| 09/22/2026 09:19 | 1187 | 8.926 |
| 09/22/2026 09:19 | 1226 | 8.925 |
| 09/22/2026 09:19 | 130 | 8.925 |
| 09/22/2026 09:19 | 3458 | 8.926 |
| 09/22/2026 09:19 | 1792 | 8.926 |
| 09/22/2026 09:19 | 3716 | 8.926 |
| 09/22/2026 09:19 | 3249 | 8.927 |
| 09/22/2026 09:19 | 42 | 8.927 |
| 09/22/2026 09:19 | 87 | 8.931 |
| 09/22/2026 09:19 | 913 | 8.931 |
| 09/22/2026 09:19 | 500 | 8.932 |
| 09/22/2026 09:19 | 497 | 8.93 |
| 09/22/2026 09:19 | 550 | 8.93 |
| 09/22/2026 09:18 | 934 | 8.929 |
| 09/22/2026 09:18 | 513 | 8.929 |
| 09/22/2026 09:18 | 538 | 8.929 |
| 09/22/2026 09:18 | 284 | 8.926 |
| 09/22/2026 09:18 | 14 | 8.927 |
| 09/22/2026 09:18 | 499 | 8.928 |
| 09/22/2026 09:18 | 2597 | 8.928 |
| 09/22/2026 09:18 | 387 | 8.928 |
| 09/22/2026 09:18 | 873 | 8.93 |
| 09/22/2026 09:18 | 384 | 8.93 |
| 09/22/2026 09:18 | 1120 | 8.93 |
| 09/22/2026 09:18 | 1383 | 8.93 |
| 09/22/2026 09:18 | 7298 | 8.93 |
| 09/22/2026 09:18 | 1874 | 8.93 |
| 09/22/2026 09:17 | 101 | 8.933 |
| 09/22/2026 09:17 | 1030 | 8.933 |
| 09/22/2026 09:17 | 909 | 8.933 |
| 09/22/2026 09:17 | 931 | 8.933 |
| 09/22/2026 09:17 | 400 | 8.936 |
| 09/22/2026 09:17 | 635 | 8.935 |
| 09/22/2026 09:17 | 2687 | 8.936 |
| 09/22/2026 09:17 | 857 | 8.936 |
| 09/22/2026 09:17 | 1119 | 8.936 |
| 09/22/2026 09:17 | 1067 | 8.935 |
| 09/22/2026 09:17 | 466 | 8.935 |
| 09/22/2026 09:17 | 884 | 8.935 |
| 09/22/2026 09:17 | 2238 | 8.934 |
| 09/22/2026 09:17 | 139 | 8.932 |
| 09/22/2026 09:17 | 917 | 8.932 |
| 09/22/2026 09:17 | 1500 | 8.932 |
| 09/22/2026 09:17 | 1115 | 8.931 |
| 09/22/2026 09:17 | 1119 | 8.931 |
| 09/22/2026 09:17 | 560 | 8.931 |
| 09/22/2026 09:17 | 903 | 8.931 |
| 09/22/2026 09:17 | 723 | 8.93 |
| 09/22/2026 09:17 | 1000 | 8.934 |
| 09/22/2026 09:17 | 479 | 8.936 |
| 09/22/2026 09:17 | 1201 | 8.938 |
| 09/22/2026 09:17 | 513 | 8.938 |
| 09/22/2026 09:17 | 1815 | 8.938 |
| 09/22/2026 09:17 | 425 | 8.938 |
| 09/22/2026 09:17 | 323 | 8.938 |
| 09/22/2026 09:17 | 1000 | 8.939 |
| 09/22/2026 09:17 | 146 | 8.943 |
| 09/22/2026 09:17 | 108 | 8.941 |
| 09/22/2026 09:17 | 892 | 8.941 |
| 09/22/2026 09:17 | 132 | 8.938 |
| 09/22/2026 09:17 | 868 | 8.938 |
| 09/22/2026 09:17 | 1000 | 8.938 |
| 09/22/2026 09:17 | 1414 | 8.939 |
| 09/22/2026 09:17 | 1000 | 8.939 |
| 09/22/2026 09:17 | 580 | 8.938 |
| 09/22/2026 09:17 | 1034 | 8.937 |
| 09/22/2026 09:17 | 1000 | 8.937 |
| 09/22/2026 09:17 | 1088 | 8.936 |
| 09/22/2026 09:17 | 1088 | 8.936 |
| 09/22/2026 09:17 | 882 | 8.935 |
| 09/22/2026 09:17 | 513 | 8.936 |
| 09/22/2026 09:17 | 918 | 8.936 |
| 09/22/2026 09:17 | 1088 | 8.936 |
| 09/22/2026 09:17 | 689 | 8.937 |
| 09/22/2026 09:17 | 364 | 8.937 |
| 09/22/2026 09:17 | 868 | 8.937 |
| 09/22/2026 09:17 | 541 | 8.938 |
| 09/22/2026 09:17 | 1000 | 8.938 |
| 09/22/2026 09:17 | 1480 | 8.938 |
| 09/22/2026 09:17 | 974 | 8.939 |
| 09/22/2026 09:17 | 737 | 8.939 |
| 09/22/2026 09:17 | 1414 | 8.939 |
| 09/22/2026 09:17 | 195 | 8.944 |
| 09/22/2026 09:17 | 737 | 8.943 |
| 09/22/2026 09:17 | 1419 | 8.943 |
| 09/22/2026 09:17 | 476 | 8.943 |
| 09/22/2026 09:17 | 1419 | 8.943 |
| 09/22/2026 09:17 | 335 | 8.943 |
| 09/22/2026 09:17 | 1419 | 8.943 |
| 09/22/2026 09:17 | 1000 | 8.943 |
| 09/22/2026 09:17 | 699 | 8.942 |
| 09/22/2026 09:17 | 1175 | 8.943 |
| 09/22/2026 09:17 | 1000 | 8.943 |
| 09/22/2026 09:17 | 623 | 8.942 |
| 09/22/2026 09:17 | 584 | 8.942 |
| 09/22/2026 09:17 | 1018 | 8.942 |
| 09/22/2026 09:17 | 1000 | 8.941 |
| 09/22/2026 09:17 | 1347 | 8.94 |
| 09/22/2026 09:17 | 632 | 8.938 |
| 09/22/2026 09:17 | 224 | 8.938 |
| 09/22/2026 09:17 | 1000 | 8.941 |
| 09/22/2026 09:17 | 1486 | 8.942 |
| 09/22/2026 09:17 | 1000 | 8.943 |
| 09/22/2026 09:17 | 354 | 8.944 |
| 09/22/2026 09:17 | 538 | 8.943 |
| 09/22/2026 09:17 | 425 | 8.943 |
| 09/22/2026 09:17 | 1419 | 8.943 |
| 09/22/2026 09:17 | 548 | 8.941 |
| 09/22/2026 09:17 | 452 | 8.941 |
| 09/22/2026 09:17 | 1000 | 8.941 |
| 09/22/2026 09:17 | 1280 | 8.941 |
| 09/22/2026 09:17 | 206 | 8.938 |
| 09/22/2026 09:17 | 500 | 8.938 |
| 09/22/2026 09:17 | 1000 | 8.938 |
| 09/22/2026 09:17 | 703 | 8.94 |
| 09/22/2026 09:17 | 297 | 8.94 |
| 09/22/2026 09:17 | 500 | 8.94 |
| 09/22/2026 09:17 | 2603 | 8.94 |
| 09/22/2026 09:17 | 974 | 8.94 |
| 09/22/2026 09:17 | 1102 | 8.94 |
| 09/22/2026 09:17 | 5000 | 8.94 |
| 09/22/2026 09:17 | 3847 | 8.94 |
| 09/22/2026 09:17 | 974 | 8.941 |
| 09/22/2026 09:17 | 2772 | 8.941 |
| 09/22/2026 09:17 | 1048 | 8.941 |
| 09/22/2026 09:17 | 2632 | 8.942 |
| 09/22/2026 09:17 | 974 | 8.942 |
| 09/22/2026 09:17 | 564 | 8.942 |
| 09/22/2026 09:17 | 1216 | 8.942 |
| 09/22/2026 09:17 | 1161 | 8.943 |
| 09/22/2026 09:17 | 2595 | 8.943 |
| 09/22/2026 09:17 | 402 | 8.943 |
| 09/22/2026 09:17 | 3500 | 8.944 |
| 09/22/2026 09:17 | 2395 | 8.944 |
| 09/22/2026 09:17 | 1107 | 8.944 |
| 09/22/2026 09:17 | 737 | 8.944 |
| 09/22/2026 09:17 | 2433 | 8.944 |
| 09/22/2026 09:17 | 6806 | 8.945 |
| 09/22/2026 09:17 | 467 | 8.945 |
| 09/22/2026 09:17 | 1000 | 8.948 |
| 09/22/2026 09:17 | 1000 | 8.948 |
| 09/22/2026 09:17 | 626 | 8.946 |
| 09/22/2026 09:17 | 3788 | 8.946 |
| 09/22/2026 09:17 | 272 | 8.946 |
| 09/22/2026 09:17 | 931 | 8.949 |
| 09/22/2026 09:17 | 865 | 8.95 |
| 09/22/2026 09:17 | 628 | 8.946 |
| 09/22/2026 09:17 | 859 | 8.946 |
| 09/22/2026 09:17 | 1548 | 8.947 |
| 09/22/2026 09:17 | 513 | 8.947 |
| 09/22/2026 09:17 | 126 | 8.951 |
| 09/22/2026 09:17 | 1430 | 8.951 |
| 09/22/2026 09:17 | 1556 | 8.952 |
| 09/22/2026 09:17 | 1556 | 8.952 |
| 09/22/2026 09:17 | 1556 | 8.952 |
| 09/22/2026 09:17 | 1556 | 8.952 |
| 09/22/2026 09:17 | 1556 | 8.952 |
| 09/22/2026 09:17 | 1309 | 8.947 |
| 09/22/2026 09:17 | 513 | 8.947 |
| 09/22/2026 09:17 | 6832 | 8.947 |
| 09/22/2026 09:17 | 974 | 8.947 |
| 09/22/2026 09:17 | 2632 | 8.947 |
| 09/22/2026 09:17 | 1425 | 8.947 |
| 09/22/2026 09:17 | 873 | 8.947 |
| 09/22/2026 09:17 | 974 | 8.948 |
| 09/22/2026 09:17 | 1549 | 8.948 |
| 09/22/2026 09:17 | 2748 | 8.948 |
| 09/22/2026 09:17 | 1358 | 8.948 |
| 09/22/2026 09:17 | 513 | 8.948 |
| 09/22/2026 09:17 | 899 | 8.948 |
| 09/22/2026 09:17 | 1548 | 8.949 |
| 09/22/2026 09:17 | 974 | 8.949 |
| 09/22/2026 09:17 | 513 | 8.949 |
| 09/22/2026 09:17 | 1291 | 8.949 |
| 09/22/2026 09:17 | 896 | 8.949 |
| 09/22/2026 09:17 | 2632 | 8.95 |
| 09/22/2026 09:17 | 513 | 8.95 |
| 09/22/2026 09:17 | 1225 | 8.95 |
| 09/22/2026 09:17 | 881 | 8.95 |
| 09/22/2026 09:17 | 1453 | 8.951 |
| 09/22/2026 09:17 | 1430 | 8.951 |
| 09/22/2026 09:17 | 783 | 8.951 |
| 09/22/2026 09:17 | 513 | 8.951 |
| 09/22/2026 09:17 | 737 | 8.951 |
| 09/22/2026 09:17 | 910 | 8.951 |
| 09/22/2026 09:17 | 59 | 8.953 |
| 09/22/2026 09:17 | 470 | 8.953 |
| 09/22/2026 09:17 | 471 | 8.953 |
| 09/22/2026 09:17 | 499 | 8.952 |
| 09/22/2026 09:17 | 1453 | 8.952 |
| 09/22/2026 09:17 | 1015 | 8.952 |
| 09/22/2026 09:16 | 17 | 8.947 |
| 09/22/2026 09:16 | 893 | 8.947 |
| 09/22/2026 09:16 | 1000 | 8.95 |
| 09/22/2026 09:16 | 2 | 8.95 |
| 09/22/2026 09:16 | 998 | 8.95 |
| 09/22/2026 09:15 | 392 | 8.946 |
| 09/22/2026 09:15 | 415 | 8.947 |
| 09/22/2026 09:15 | 1171 | 8.947 |
| 09/22/2026 09:15 | 496 | 8.947 |
| 09/22/2026 09:15 | 316 | 8.945 |
| 09/22/2026 09:15 | 1057 | 8.949 |
| 09/22/2026 09:14 | 236 | 8.95 |
| 09/22/2026 09:14 | 294 | 8.949 |
| 09/22/2026 09:14 | 974 | 8.949 |
| 09/22/2026 09:14 | 920 | 8.949 |
| 09/22/2026 09:14 | 3576 | 8.948 |
| 09/22/2026 09:14 | 191 | 8.948 |
| 09/22/2026 09:14 | 1000 | 8.947 |
| 09/22/2026 09:14 | 295 | 8.946 |
| 09/22/2026 09:14 | 705 | 8.946 |
| 09/22/2026 09:14 | 600 | 8.944 |
| 09/22/2026 09:14 | 348 | 8.942 |
| 09/22/2026 09:14 | 618 | 8.942 |
| 09/22/2026 09:14 | 860 | 8.942 |
| 09/22/2026 09:14 | 1454 | 8.942 |
| 09/22/2026 09:14 | 3321 | 8.942 |
| 09/22/2026 09:14 | 1454 | 8.944 |
| 09/22/2026 09:14 | 4415 | 8.944 |
| 09/22/2026 09:14 | 300 | 8.947 |
| 09/22/2026 09:14 | 400 | 8.947 |
| 09/22/2026 09:13 | 799 | 8.945 |
| 09/22/2026 09:13 | 358 | 8.945 |
| 09/22/2026 09:13 | 1800 | 8.943 |
| 09/22/2026 09:13 | 825 | 8.943 |
| 09/22/2026 09:13 | 605 | 8.946 |
| 09/22/2026 09:13 | 90 | 8.946 |
| 09/22/2026 09:13 | 97 | 8.946 |
| 09/22/2026 09:13 | 241 | 8.946 |
| 09/22/2026 09:13 | 220 | 8.946 |
| 09/22/2026 09:13 | 97 | 8.946 |
| 09/22/2026 09:13 | 439 | 8.947 |
| 09/22/2026 09:13 | 2551 | 8.946 |
| 09/22/2026 09:12 | 587 | 8.945 |
| 09/22/2026 09:12 | 3336 | 8.944 |
| 09/22/2026 09:12 | 3259 | 8.945 |
| 09/22/2026 09:12 | 93 | 8.945 |
| 09/22/2026 09:12 | 240 | 8.948 |
| 09/22/2026 09:12 | 897 | 8.947 |
| 09/22/2026 09:12 | 714 | 8.945 |
| 09/22/2026 09:12 | 500 | 8.945 |
| 09/22/2026 09:12 | 1282 | 8.945 |
| 09/22/2026 09:11 | 689 | 8.949 |
| 09/22/2026 09:11 | 937 | 8.948 |
| 09/22/2026 09:11 | 2081 | 8.948 |
| 09/22/2026 09:11 | 5 | 8.949 |
| 09/22/2026 09:11 | 525 | 8.95 |
| 09/22/2026 09:11 | 1080 | 8.95 |
| 09/22/2026 09:11 | 373 | 8.95 |
| 09/22/2026 09:11 | 73 | 8.951 |
| 09/22/2026 09:11 | 1453 | 8.952 |
| 09/22/2026 09:11 | 1255 | 8.952 |
| 09/22/2026 09:11 | 1634 | 8.953 |
| 09/22/2026 09:11 | 2521 | 8.952 |
| 09/22/2026 09:11 | 846 | 8.952 |
| 09/22/2026 09:11 | 350 | 8.95 |
| 09/22/2026 09:11 | 1157 | 8.95 |
| 09/22/2026 09:11 | 1000 | 8.95 |
| 09/22/2026 09:11 | 11180 | 8.951 |
| 09/22/2026 09:11 | 5883 | 8.951 |
| 09/22/2026 09:11 | 1948 | 8.951 |
| 09/22/2026 09:11 | 1041 | 8.951 |
| 09/22/2026 09:11 | 20 | 8.951 |
| 09/22/2026 09:11 | 1606 | 8.951 |
| 09/22/2026 09:11 | 696 | 8.951 |
| 09/22/2026 09:11 | 931 | 8.95 |
| 09/22/2026 09:11 | 1000 | 8.95 |
| 09/22/2026 09:10 | 1454 | 8.951 |
| 09/22/2026 09:10 | 172 | 8.951 |
| 09/22/2026 09:10 | 513 | 8.949 |
| 09/22/2026 09:10 | 2643 | 8.949 |
| 09/22/2026 09:10 | 932 | 8.949 |
| 09/22/2026 09:10 | 91 | 8.948 |
| 09/22/2026 09:10 | 600 | 8.944 |
| 09/22/2026 09:10 | 1454 | 8.945 |
| 09/22/2026 09:10 | 934 | 8.945 |
| 09/22/2026 09:10 | 491 | 8.947 |
| 09/22/2026 09:10 | 3549 | 8.946 |
| 09/22/2026 09:10 | 664 | 8.946 |
| 09/22/2026 09:10 | 535 | 8.944 |
| 09/22/2026 09:10 | 856 | 8.942 |
| 09/22/2026 09:10 | 869 | 8.939 |
| 09/22/2026 09:10 | 1490 | 8.939 |
| 09/22/2026 09:10 | 488 | 8.939 |
| 09/22/2026 09:10 | 397 | 8.939 |
| 09/22/2026 09:10 | 888 | 8.938 |
| 09/22/2026 09:10 | 2910 | 8.935 |
| 09/22/2026 09:09 | 850 | 8.938 |
| 09/22/2026 09:09 | 212 | 8.938 |
| 09/22/2026 09:09 | 870 | 8.937 |
| 09/22/2026 09:09 | 1034 | 8.937 |
| 09/22/2026 09:09 | 3000 | 8.936 |
| 09/22/2026 09:08 | 543 | 8.936 |
| 09/22/2026 09:08 | 330 | 8.937 |
| 09/22/2026 09:08 | 1018 | 8.937 |
| 09/22/2026 09:08 | 737 | 8.937 |
| 09/22/2026 09:08 | 513 | 8.937 |
| 09/22/2026 09:08 | 1000 | 8.935 |
| 09/22/2026 09:08 | 920 | 8.936 |
| 09/22/2026 09:08 | 1286 | 8.934 |
| 09/22/2026 09:08 | 1572 | 8.933 |
| 09/22/2026 09:08 | 59 | 8.932 |
| 09/22/2026 09:08 | 2871 | 8.932 |
| 09/22/2026 09:08 | 178 | 8.932 |
| 09/22/2026 09:08 | 1396 | 8.932 |
| 09/22/2026 09:08 | 2594 | 8.935 |
| 09/22/2026 09:08 | 960 | 8.935 |
| 09/22/2026 09:08 | 884 | 8.935 |
| 09/22/2026 09:08 | 513 | 8.935 |
| 09/22/2026 09:08 | 402 | 8.935 |
| 09/22/2026 09:08 | 1455 | 8.935 |
| 09/22/2026 09:08 | 900 | 8.936 |
| 09/22/2026 09:08 | 1455 | 8.936 |
| 09/22/2026 09:08 | 402 | 8.936 |
| 09/22/2026 09:08 | 3464 | 8.936 |
| 09/22/2026 09:08 | 2000 | 8.936 |
| 09/22/2026 09:08 | 737 | 8.937 |
| 09/22/2026 09:08 | 1000 | 8.937 |
| 09/22/2026 09:08 | 655 | 8.938 |
| 09/22/2026 09:08 | 781 | 8.938 |
| 09/22/2026 09:08 | 230 | 8.941 |
| 09/22/2026 09:08 | 3548 | 8.943 |
| 09/22/2026 09:08 | 671 | 8.943 |
| 09/22/2026 09:08 | 852 | 8.943 |
| 09/22/2026 09:08 | 1000 | 8.943 |
| 09/22/2026 09:08 | 1048 | 8.941 |
| 09/22/2026 09:08 | 850 | 8.941 |
| 09/22/2026 09:08 | 585 | 8.941 |
| 09/22/2026 09:08 | 2237 | 8.939 |
| 09/22/2026 09:08 | 522 | 8.935 |
| 09/22/2026 09:08 | 869 | 8.935 |
| 09/22/2026 09:07 | 484 | 8.938 |
| 09/22/2026 09:07 | 1 | 8.939 |
| 09/22/2026 09:07 | 865 | 8.939 |
| 09/22/2026 09:07 | 1367 | 8.941 |
| 09/22/2026 09:07 | 4612 | 8.94 |
| 09/22/2026 09:07 | 124 | 8.94 |
| 09/22/2026 09:07 | 878 | 8.94 |
| 09/22/2026 09:07 | 930 | 8.939 |
| 09/22/2026 09:07 | 2374 | 8.939 |
| 09/22/2026 09:07 | 56 | 8.939 |
| 09/22/2026 09:07 | 2375 | 8.938 |
| 09/22/2026 09:07 | 12993 | 8.937 |
| 09/22/2026 09:07 | 930 | 8.937 |
| 09/22/2026 09:07 | 539 | 8.937 |
| 09/22/2026 09:07 | 538 | 8.937 |
| 09/22/2026 09:07 | 1250 | 8.939 |
| 09/22/2026 09:07 | 147 | 8.943 |
| 09/22/2026 09:07 | 979 | 8.943 |
| 09/22/2026 09:07 | 921 | 8.943 |
| 09/22/2026 09:07 | 1000 | 8.942 |
| 09/22/2026 09:07 | 974 | 8.94 |
| 09/22/2026 09:07 | 857 | 8.94 |
| 09/22/2026 09:07 | 1578 | 8.939 |
| 09/22/2026 09:07 | 33 | 8.937 |
| 09/22/2026 09:07 | 141 | 8.937 |
| 09/22/2026 09:07 | 188 | 8.937 |
| 09/22/2026 09:07 | 76 | 8.937 |
| 09/22/2026 09:07 | 172 | 8.937 |
| 09/22/2026 09:06 | 860 | 8.936 |
| 09/22/2026 09:06 | 3053 | 8.937 |
| 09/22/2026 09:06 | 1147 | 8.937 |
| 09/22/2026 09:06 | 3141 | 8.94 |
| 09/22/2026 09:06 | 236 | 8.94 |
| 09/22/2026 09:06 | 200 | 8.94 |
| 09/22/2026 09:06 | 200 | 8.94 |
| 09/22/2026 09:06 | 50 | 8.94 |
| 09/22/2026 09:06 | 5 | 8.94 |
| 09/22/2026 09:06 | 901 | 8.945 |
| 09/22/2026 09:06 | 20000 | 8.945 |
| 09/22/2026 09:06 | 11 | 8.946 |
| 09/22/2026 09:06 | 934 | 8.951 |
| 09/22/2026 09:06 | 901 | 8.95 |
| 09/22/2026 09:06 | 933 | 8.949 |
| 09/22/2026 09:06 | 3268 | 8.948 |
| 09/22/2026 09:06 | 1058 | 8.948 |
| 09/22/2026 09:06 | 1453 | 8.949 |
| 09/22/2026 09:06 | 971 | 8.95 |
| 09/22/2026 09:05 | 850 | 8.951 |
| 09/22/2026 09:05 | 529 | 8.953 |
| 09/22/2026 09:05 | 654 | 8.953 |
| 09/22/2026 09:05 | 610 | 8.947 |
| 09/22/2026 09:05 | 641 | 8.947 |
| 09/22/2026 09:05 | 749 | 8.947 |
| 09/22/2026 09:05 | 287 | 8.947 |
| 09/22/2026 09:05 | 1948 | 8.947 |
| 09/22/2026 09:05 | 1453 | 8.945 |
| 09/22/2026 09:05 | 559 | 8.945 |
| 09/22/2026 09:05 | 2441 | 8.947 |
| 09/22/2026 09:05 | 938 | 8.947 |
| 09/22/2026 09:05 | 1453 | 8.947 |
| 09/22/2026 09:05 | 882 | 8.947 |
| 09/22/2026 09:05 | 1000 | 8.948 |
| 09/22/2026 09:05 | 1000 | 8.948 |
| 09/22/2026 09:05 | 20 | 8.948 |
| 09/22/2026 09:05 | 200 | 8.948 |
| 09/22/2026 09:05 | 20 | 8.948 |
| 09/22/2026 09:05 | 850 | 8.949 |
| 09/22/2026 09:05 | 1453 | 8.949 |
| 09/22/2026 09:05 | 884 | 8.949 |
| 09/22/2026 09:05 | 4311 | 8.949 |
| 09/22/2026 09:05 | 894 | 8.95 |
| 09/22/2026 09:05 | 198 | 8.951 |
| 09/22/2026 09:05 | 190 | 8.955 |
| 09/22/2026 09:05 | 945 | 8.955 |
| 09/22/2026 09:05 | 869 | 8.955 |
| 09/22/2026 09:05 | 737 | 8.954 |
| 09/22/2026 09:05 | 809 | 8.954 |
| 09/22/2026 09:05 | 538 | 8.954 |
| 09/22/2026 09:05 | 912 | 8.954 |
| 09/22/2026 09:05 | 538 | 8.956 |
| 09/22/2026 09:05 | 1 | 8.952 |
| 09/22/2026 09:05 | 1400 | 8.95 |
| 09/22/2026 09:05 | 81 | 8.95 |
| 09/22/2026 09:05 | 419 | 8.95 |
| 09/22/2026 09:05 | 5086 | 8.95 |
| 09/22/2026 09:05 | 1000 | 8.951 |
| 09/22/2026 09:04 | 5150 | 8.955 |
| 09/22/2026 09:04 | 3531 | 8.955 |
| 09/22/2026 09:04 | 3617 | 8.955 |
| 09/22/2026 09:04 | 2802 | 8.957 |
| 09/22/2026 09:04 | 54 | 8.96 |
| 09/22/2026 09:04 | 538 | 8.96 |
| 09/22/2026 09:04 | 2000 | 8.958 |
| 09/22/2026 09:04 | 1000 | 8.959 |
| 09/22/2026 09:04 | 1161 | 8.96 |
| 09/22/2026 09:04 | 2151 | 8.96 |
| 09/22/2026 09:04 | 4473 | 8.963 |
| 09/22/2026 09:04 | 1049 | 8.969 |
| 09/22/2026 09:04 | 1010 | 8.97 |
| 09/22/2026 09:04 | 10 | 8.97 |
| 09/22/2026 09:04 | 500 | 8.97 |
| 09/22/2026 09:04 | 1000 | 8.97 |
| 09/22/2026 09:03 | 216 | 8.97 |
| 09/22/2026 09:03 | 600 | 8.964 |
| 09/22/2026 09:03 | 153 | 8.968 |
| 09/22/2026 09:03 | 1282 | 8.968 |
| 09/22/2026 09:03 | 538 | 8.968 |
| 09/22/2026 09:03 | 888 | 8.968 |
| 09/22/2026 09:03 | 538 | 8.964 |
| 09/22/2026 09:03 | 321 | 8.957 |
| 09/22/2026 09:03 | 1275 | 8.957 |
| 09/22/2026 09:03 | 4951 | 8.957 |
| 09/22/2026 09:03 | 974 | 8.957 |
| 09/22/2026 09:03 | 3563 | 8.957 |
| 09/22/2026 09:03 | 740 | 8.957 |
| 09/22/2026 09:03 | 934 | 8.957 |
| 09/22/2026 09:03 | 892 | 8.957 |
| 09/22/2026 09:03 | 1275 | 8.958 |
| 09/22/2026 09:03 | 974 | 8.958 |
| 09/22/2026 09:03 | 702 | 8.958 |
| 09/22/2026 09:03 | 2551 | 8.958 |
| 09/22/2026 09:03 | 857 | 8.958 |
| 09/22/2026 09:03 | 1279 | 8.959 |
| 09/22/2026 09:03 | 974 | 8.959 |
| 09/22/2026 09:03 | 819 | 8.959 |
| 09/22/2026 09:03 | 2834 | 8.959 |
| 09/22/2026 09:03 | 420 | 8.959 |
| 09/22/2026 09:03 | 857 | 8.959 |
| 09/22/2026 09:03 | 1000 | 8.959 |
| 09/22/2026 09:03 | 781 | 8.96 |
| 09/22/2026 09:03 | 974 | 8.96 |
| 09/22/2026 09:03 | 2465 | 8.96 |
| 09/22/2026 09:03 | 884 | 8.96 |
| 09/22/2026 09:03 | 698 | 8.961 |
| 09/22/2026 09:03 | 974 | 8.961 |
| 09/22/2026 09:03 | 708 | 8.961 |
| 09/22/2026 09:03 | 897 | 8.961 |
| 09/22/2026 09:03 | 903 | 8.962 |
| 09/22/2026 09:03 | 974 | 8.962 |
| 09/22/2026 09:03 | 671 | 8.963 |
| 09/22/2026 09:03 | 879 | 8.963 |
| 09/22/2026 09:03 | 2229 | 8.967 |
| 09/22/2026 09:03 | 806 | 8.968 |
| 09/22/2026 09:03 | 168 | 8.967 |
| 09/22/2026 09:03 | 538 | 8.964 |
| 09/22/2026 09:03 | 708 | 8.964 |
| 09/22/2026 09:03 | 583 | 8.955 |
| 09/22/2026 09:03 | 567 | 8.955 |
| 09/22/2026 09:03 | 884 | 8.955 |
| 09/22/2026 09:03 | 1345 | 8.956 |
| 09/22/2026 09:03 | 974 | 8.956 |
| 09/22/2026 09:03 | 540 | 8.956 |
| 09/22/2026 09:03 | 974 | 8.957 |
| 09/22/2026 09:03 | 891 | 8.957 |
| 09/22/2026 09:03 | 1342 | 8.957 |
| 09/22/2026 09:03 | 900 | 8.957 |
| 09/22/2026 09:03 | 1000 | 8.958 |
| 09/22/2026 09:03 | 538 | 8.972 |
| 09/22/2026 09:03 | 974 | 8.968 |
| 09/22/2026 09:03 | 4914 | 8.969 |
| 09/22/2026 09:03 | 34 | 8.976 |
| 09/22/2026 09:03 | 2650 | 8.975 |
| 09/22/2026 09:02 | 173 | 8.978 |
| 09/22/2026 09:02 | 5000 | 8.98 |
| 09/22/2026 09:02 | 7000 | 8.978 |
| 09/22/2026 09:02 | 10500 | 8.975 |
| 09/22/2026 09:02 | 15000 | 8.975 |
| 09/22/2026 09:02 | 2000 | 8.973 |
| 09/22/2026 09:02 | 974 | 8.973 |
| 09/22/2026 09:02 | 1000 | 8.972 |
| 09/22/2026 09:02 | 226 | 8.968 |
| 09/22/2026 09:02 | 417 | 8.967 |
| 09/22/2026 09:02 | 501 | 8.967 |
| 09/22/2026 09:02 | 538 | 8.967 |
| 09/22/2026 09:02 | 538 | 8.966 |
| 09/22/2026 09:01 | 638 | 8.965 |
| 09/22/2026 09:01 | 10000 | 8.966 |
| 09/22/2026 09:01 | 538 | 8.967 |
| 09/22/2026 09:01 | 910 | 8.967 |
| 09/22/2026 09:01 | 3090 | 8.967 |
| 09/22/2026 09:01 | 450 | 8.975 |
| 09/22/2026 09:01 | 349 | 8.964 |
| 09/22/2026 09:01 | 654 | 8.964 |
| 09/22/2026 09:01 | 2834 | 8.975 |
| 09/22/2026 09:01 | 578 | 8.975 |
| 09/22/2026 09:01 | 2526 | 8.973 |
| 09/22/2026 09:01 | 474 | 8.973 |
| 09/22/2026 09:01 | 1000 | 8.969 |
| 09/22/2026 09:01 | 492 | 8.967 |
| 09/22/2026 09:01 | 675 | 8.966 |
| 09/22/2026 09:01 | 2000 | 8.963 |
| 09/22/2026 09:01 | 22 | 8.966 |
| 09/22/2026 09:00 | 65 | 8.967 |
| 09/22/2026 09:00 | 608 | 8.967 |
| 09/22/2026 09:00 | 55 | 8.97 |
| 09/22/2026 09:00 | 500 | 8.967 |
| 09/22/2026 09:00 | 300 | 8.97 |
| 09/22/2026 09:00 | 1272 | 8.967 |
| 09/22/2026 09:00 | 520 | 8.969 |
| 09/22/2026 09:00 | 862 | 8.965 |
| 09/22/2026 09:00 | 4723 | 8.967 |
| 09/22/2026 09:00 | 289 | 8.967 |
| 09/22/2026 09:00 | 138 | 8.967 |
| 09/22/2026 09:00 | 2713 | 8.967 |
| 09/22/2026 09:00 | 856 | 8.967 |
| 09/22/2026 09:00 | 852 | 8.968 |
| 09/22/2026 09:00 | 2505 | 8.968 |
| 09/22/2026 09:00 | 153 | 8.968 |
| 09/22/2026 09:00 | 2854 | 8.969 |
| 09/22/2026 09:00 | 5172 | 8.969 |
| 09/22/2026 09:00 | 144 | 8.97 |
| 09/22/2026 09:00 | 1000 | 8.975 |
| 09/22/2026 09:00 | 2500 | 8.977 |
| 09/22/2026 09:00 | 108 | 8.972 |
| 09/22/2026 09:00 | 892 | 8.973 |
| 09/22/2026 09:00 | 556 | 8.98 |
| 09/22/2026 09:00 | 444 | 8.98 |
| 09/22/2026 09:00 | 2725 | 8.981 |
| 09/22/2026 09:00 | 2576 | 8.981 |
| 09/22/2026 09:00 | 106 | 8.981 |
| 09/22/2026 09:00 | 894 | 8.981 |
| 09/22/2026 09:00 | 1000 | 8.984 |
| 09/22/2026 09:00 | 2226 | 8.983 |
| 09/22/2026 09:00 | 1000 | 8.984 |
| 09/22/2026 09:00 | 920 | 8.979 |
| 09/22/2026 09:00 | 2401 | 8.98 |
| 09/22/2026 09:00 | 859 | 8.981 |
| 09/22/2026 09:00 | 1000 | 8.984 |
| 09/22/2026 09:00 | 1000 | 8.984 |
| 09/22/2026 09:00 | 97 | 8.985 |
| 09/22/2026 09:00 | 1000 | 8.985 |
| 09/22/2026 09:00 | 1000 | 8.982 |
| 09/22/2026 09:00 | 930 | 8.981 |
| 09/22/2026 09:00 | 562 | 8.978 |
| 09/22/2026 09:00 | 1000 | 8.978 |
| 09/22/2026 09:00 | 97 | 8.972 |
| 09/22/2026 09:00 | 97 | 8.979 |
| 09/22/2026 09:00 | 865 | 8.98 |
| 09/22/2026 09:00 | 497 | 8.979 |
| 09/22/2026 09:00 | 70 | 8.981 |
| 09/22/2026 09:00 | 1000 | 8.981 |
| 09/22/2026 09:00 | 1000 | 8.981 |
| 09/22/2026 09:00 | 405 | 8.982 |
| 09/22/2026 09:00 | 1000 | 8.981 |
| 09/22/2026 09:00 | 505 | 8.982 |
| 09/22/2026 09:00 | 1000 | 8.982 |
| 09/22/2026 09:00 | 2558 | 8.975 |
| 09/22/2026 09:00 | 835 | 8.975 |
| 09/22/2026 09:00 | 6 | 8.975 |
| 09/22/2026 09:00 | 1115 | 8.983 |
| 09/22/2026 09:00 | 1000 | 8.976 |
| 09/22/2026 09:00 | 1000 | 8.977 |
| 09/22/2026 09:00 | 1565 | 8.977 |
| 09/22/2026 09:00 | 1000 | 8.978 |
| 09/22/2026 09:00 | 136 | 8.98 |
| 09/22/2026 09:00 | 864 | 8.98 |
| 09/22/2026 09:00 | 933 | 8.981 |
| 09/22/2026 09:00 | 152 | 8.991 |
| 09/22/2026 09:00 | 292 | 8.99 |
| 09/22/2026 09:00 | 306 | 8.99 |
| 09/22/2026 09:00 | 1000 | 8.99 |
| 09/22/2026 09:00 | 800 | 8.992 |
| 09/22/2026 09:00 | 505 | 8.987 |
| 09/22/2026 09:00 | 500 | 8.992 |
| 09/22/2026 09:00 | 730 | 8.99 |
| 09/22/2026 09:00 | 1000 | 8.986 |
| 09/22/2026 09:00 | 48 | 8.984 |
| 09/22/2026 09:00 | 494 | 8.983 |
| 09/22/2026 09:00 | 505 | 8.983 |
| 09/22/2026 09:00 | 473 | 8.983 |
| 09/22/2026 09:00 | 148 | 8.983 |
| 09/22/2026 09:00 | 168 | 8.975 |
| 09/22/2026 09:00 | 568 | 8.984 |
| 09/22/2026 09:00 | 1000 | 8.983 |
| 09/22/2026 09:00 | 328 | 8.987 |
| 09/22/2026 09:00 | 1543 | 8.987 |
| 09/22/2026 09:00 | 479 | 8.987 |
| 09/22/2026 09:00 | 127 | 8.986 |
| 09/22/2026 09:00 | 1000 | 8.985 |
| 09/22/2026 09:00 | 1868 | 8.978 |
| 09/22/2026 09:00 | 1000 | 8.983 |
| 09/22/2026 09:00 | 141 | 8.984 |
| 09/22/2026 09:00 | 917 | 8.978 |
| 09/22/2026 09:00 | 1535 | 8.969 |
| 09/22/2026 09:00 | 101 | 8.97 |
| 09/22/2026 09:00 | 2632 | 8.983 |
| 09/22/2026 09:00 | 2632 | 8.982 |
| 09/22/2026 09:00 | 2632 | 8.981 |
| 09/22/2026 09:00 | 20000 | 8.98 |
| 09/22/2026 09:00 | 2632 | 8.98 |
| 09/22/2026 09:00 | 75 | 8.98 |
| 09/22/2026 09:00 | 3000 | 8.98 |
| 09/22/2026 09:00 | 9000 | 8.98 |
| 09/22/2026 09:00 | 350 | 8.98 |
| 09/22/2026 09:00 | 100 | 8.98 |
| 09/22/2026 09:00 | 2632 | 8.979 |
| 09/22/2026 09:00 | 79 | 8.979 |
| 09/22/2026 09:00 | 1455 | 8.978 |
| 09/22/2026 09:00 | 50 | 8.975 |
| 09/22/2026 09:00 | 1632 | 8.972 |
| 09/22/2026 09:00 | 153 | 8.972 |
| 09/22/2026 09:00 | 49 | 8.972 |
| 09/22/2026 09:00 | 1000 | 8.971 |
| 09/22/2026 09:00 | 2632 | 8.97 |
| 09/22/2026 09:00 | 66 | 8.97 |
| 09/22/2026 09:00 | 11 | 8.97 |
| 09/22/2026 09:00 | 6 | 8.97 |
| 09/22/2026 09:00 | 2424 | 8.969 |
| 09/22/2026 09:00 | 145 | 8.969 |
| 09/22/2026 09:00 | 247 | 8.962 |
| 09/22/2026 09:00 | 70 | 8.961 |
| 09/22/2026 09:00 | 100 | 8.95 |
| 09/22/2026 09:00 | 4911 | 8.95 |
| 09/22/2026 09:00 | 275 | 8.95 |
| 09/22/2026 09:00 | 500 | 8.95 |
| 09/22/2026 09:00 | 4 | 8.95 |
| 09/22/2026 09:00 | 89 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 3430 | 8.95 |
| 09/22/2026 09:00 | 362 | 8.95 |
| 09/22/2026 09:00 | 8 | 8.95 |
| 09/22/2026 09:00 | 1000 | 8.95 |
| 09/22/2026 09:00 | 600 | 8.95 |
| 09/22/2026 09:00 | 612 | 8.95 |
| 09/22/2026 09:00 | 907 | 8.95 |
| 09/22/2026 09:00 | 882 | 8.95 |
| 09/22/2026 09:00 | 2322 | 8.95 |
| 09/22/2026 09:00 | 1205 | 8.95 |
| 09/22/2026 09:00 | 910 | 8.95 |
| 09/22/2026 09:00 | 1444 | 8.95 |
| 09/22/2026 09:00 | 7868 | 8.95 |
| 09/22/2026 09:00 | 429 | 8.95 |
| 09/22/2026 09:00 | 4454 | 8.95 |
| 09/22/2026 09:00 | 1018 | 8.95 |
| 09/22/2026 09:00 | 260 | 8.95 |
| 09/22/2026 09:00 | 8878 | 8.95 |
| 09/22/2026 09:00 | 594 | 8.95 |
| 09/22/2026 09:00 | 2694 | 8.95 |
| 09/22/2026 09:00 | 370 | 8.95 |
| 09/22/2026 09:00 | 630 | 8.95 |
| 09/22/2026 09:00 | 1990 | 8.95 |
| 09/22/2026 09:00 | 583 | 8.95 |
| 09/22/2026 09:00 | 1073 | 8.95 |
| 09/22/2026 09:00 | 2461 | 8.95 |
| 09/22/2026 09:00 | 1097 | 8.95 |
| 09/22/2026 09:00 | 993 | 8.95 |
| 09/22/2026 09:00 | 681 | 8.95 |
| 09/22/2026 09:00 | 1350 | 8.95 |
| 09/22/2026 09:00 | 142 | 8.95 |
| 09/22/2026 09:00 | 28 | 8.95 |
| 09/22/2026 09:00 | 174 | 8.95 |
| 09/22/2026 09:00 | 203 | 8.95 |
| 09/22/2026 09:00 | 284 | 8.95 |
| 09/22/2026 09:00 | 100 | 8.95 |
| 09/22/2026 09:00 | 1402 | 8.95 |
| 09/22/2026 09:00 | 17 | 8.95 |
| 09/22/2026 09:00 | 23 | 8.95 |
| 09/22/2026 09:00 | 558 | 8.95 |
| 09/22/2026 09:00 | 46 | 8.95 |
| 09/22/2026 09:00 | 7 | 8.95 |
| 09/22/2026 09:00 | 1389 | 8.95 |
| 09/22/2026 09:00 | 309 | 8.95 |
| 09/22/2026 09:00 | 260 | 8.95 |
| 09/22/2026 09:00 | 1189 | 8.95 |
| 09/22/2026 09:00 | 131 | 8.95 |
| 09/22/2026 09:00 | 62 | 8.95 |
| 09/22/2026 09:00 | 215 | 8.95 |
| 09/22/2026 09:00 | 200 | 8.95 |
| 09/22/2026 09:00 | 406 | 8.95 |
| 09/22/2026 09:00 | 397 | 8.95 |
| 09/22/2026 09:00 | 312 | 8.95 |
| 09/22/2026 09:00 | 406 | 8.95 |
| 09/22/2026 09:00 | 32 | 8.95 |
| 09/22/2026 09:00 | 257 | 8.95 |
| 09/22/2026 09:00 | 3 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 393 | 8.95 |
| 09/22/2026 09:00 | 2361 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 1676 | 8.95 |
| 09/22/2026 09:00 | 631 | 8.95 |
| 09/22/2026 09:00 | 198 | 8.95 |
| 09/22/2026 09:00 | 482 | 8.95 |
| 09/22/2026 09:00 | 391 | 8.95 |
| 09/22/2026 09:00 | 163 | 8.95 |
| 09/22/2026 09:00 | 146 | 8.95 |
| 09/22/2026 09:00 | 819 | 8.95 |
| 09/22/2026 09:00 | 24 | 8.95 |
| 09/22/2026 09:00 | 698 | 8.95 |
| 09/22/2026 09:00 | 710 | 8.95 |
| 09/22/2026 09:00 | 13 | 8.95 |
| 09/22/2026 09:00 | 150 | 8.95 |
| 09/22/2026 09:00 | 36 | 8.95 |
| 09/22/2026 09:00 | 643 | 8.95 |
| 09/22/2026 09:00 | 5 | 8.95 |
| 09/22/2026 09:00 | 163 | 8.95 |
| 09/22/2026 09:00 | 118 | 8.95 |
| 09/22/2026 09:00 | 50 | 8.95 |
| 09/22/2026 09:00 | 25 | 8.95 |
| 09/22/2026 09:00 | 75 | 8.95 |
| 09/22/2026 09:00 | 21 | 8.95 |
| 09/22/2026 09:00 | 70 | 8.95 |
| 09/22/2026 09:00 | 61 | 8.95 |
| 09/22/2026 09:00 | 500 | 8.95 |
| 09/22/2026 09:00 | 10 | 8.95 |
| 09/22/2026 09:00 | 179 | 8.95 |
| 09/22/2026 09:00 | 100 | 8.95 |
| 09/22/2026 09:00 | 25 | 8.95 |
| 09/22/2026 09:00 | 196 | 8.95 |
| 09/22/2026 09:00 | 100 | 8.95 |
| 09/22/2026 09:00 | 206 | 8.95 |
| 09/22/2026 09:00 | 294 | 8.95 |
| 09/22/2026 09:00 | 135 | 8.95 |
| 09/22/2026 09:00 | 1152 | 8.95 |
| 09/22/2026 09:00 | 974 | 8.95 |
| 09/22/2026 09:00 | 1493 | 8.95 |
| 09/22/2026 09:00 | 665 | 8.95 |
| 09/22/2026 09:00 | 712 | 8.95 |
| 09/22/2026 09:00 | 514 | 8.95 |
| 09/22/2026 09:00 | 82 | 8.95 |
| 09/22/2026 09:00 | 71 | 8.95 |
| 09/22/2026 09:00 | 1324 | 8.95 |
| 09/22/2026 09:00 | 163 | 8.95 |
| 09/22/2026 09:00 | 1277 | 8.95 |
| 09/22/2026 09:00 | 912 | 8.95 |
| 09/22/2026 09:00 | 730 | 8.95 |
| 09/22/2026 09:00 | 55 | 8.95 |
| 09/22/2026 09:00 | 6 | 8.95 |
| 09/22/2026 09:00 | 1857 | 8.95 |
| 09/22/2026 09:00 | 891 | 8.95 |
| 09/22/2026 09:00 | 4525 | 8.95 |
| 09/22/2026 09:00 | 214 | 8.95 |
| 09/22/2026 09:00 | 2713 | 8.95 |
| 09/22/2026 09:00 | 3 | 8.95 |
| 09/22/2026 09:00 | 643 | 8.95 |
| 09/22/2026 09:00 | 110 | 8.95 |
| 09/22/2026 09:00 | 50 | 8.95 |
| 09/22/2026 09:00 | 197 | 8.95 |
| 09/22/2026 09:00 | 46 | 8.95 |
| 09/22/2026 09:00 | 189 | 8.95 |
| 09/22/2026 09:00 | 333 | 8.95 |
| 09/22/2026 09:00 | 266 | 8.95 |
| 09/22/2026 09:00 | 136 | 8.95 |
| 09/22/2026 09:00 | 334 | 8.95 |
| 09/22/2026 09:00 | 137 | 8.95 |
| 09/22/2026 09:00 | 51 | 8.95 |
| 09/22/2026 09:00 | 350 | 8.95 |
| 09/22/2026 09:00 | 184 | 8.95 |
| 09/22/2026 09:00 | 5 | 8.95 |
| 09/22/2026 09:00 | 87 | 8.95 |
| 09/22/2026 09:00 | 268 | 8.95 |
| 09/22/2026 09:00 | 155 | 8.95 |
| 09/22/2026 09:00 | 262 | 8.95 |
| 09/22/2026 09:00 | 213 | 8.95 |
| 09/22/2026 09:00 | 262 | 8.95 |
| 09/22/2026 09:00 | 126 | 8.95 |
| 09/22/2026 09:00 | 96 | 8.95 |
| 09/22/2026 09:00 | 97 | 8.95 |
| 09/22/2026 09:00 | 133 | 8.95 |
| 09/22/2026 09:00 | 65 | 8.95 |
| 09/22/2026 09:00 | 114 | 8.95 |
| 09/22/2026 09:00 | 112 | 8.95 |
| 09/22/2026 09:00 | 62 | 8.95 |
| 09/22/2026 09:00 | 100 | 8.95 |
| 09/22/2026 09:00 | 79 | 8.95 |
| 09/22/2026 09:00 | 54 | 8.95 |
| 09/22/2026 09:00 | 45 | 8.95 |
| 09/22/2026 09:00 | 58 | 8.95 |
| 09/22/2026 09:00 | 45 | 8.95 |
| 09/22/2026 09:00 | 22 | 8.95 |
| 09/22/2026 09:00 | 51 | 8.95 |
| 09/22/2026 09:00 | 3 | 8.95 |
| 09/22/2026 09:00 | 2 | 8.95 |
| 09/22/2026 09:00 | 504 | 8.95 |
| 09/22/2026 09:00 | 112 | 8.95 |
| 09/22/2026 09:00 | 150 | 8.95 |
| 09/22/2026 09:00 | 2651 | 8.95 |
| 09/22/2026 09:00 | 250 | 8.95 |
| 09/22/2026 09:00 | 2 | 8.95 |
| 09/22/2026 09:00 | 2720 | 8.95 |
| 09/22/2026 09:00 | 62 | 8.95 |
| 09/22/2026 09:00 | 25 | 8.95 |
| 09/22/2026 09:00 | 55 | 8.95 |
| 09/22/2026 09:00 | 77 | 8.95 |
| 09/22/2026 09:00 | 114 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 2 | 8.95 |
| 09/22/2026 09:00 | 2 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 11 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 13 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |
| 09/22/2026 09:00 | 328 | 8.95 |
| 09/22/2026 09:00 | 300 | 8.95 |
| 09/22/2026 09:00 | 3 | 8.95 |
| 09/22/2026 09:00 | 497 | 8.95 |
| 09/22/2026 09:00 | 3 | 8.95 |
| 09/22/2026 09:00 | 1 | 8.95 |