Large gap with delayed quotes
|
Official
06/04/2026
-
17:45:00
|
Bid
06/04/2026 -
17:40:00
|
Bid Volume |
Ask
06/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.567
+0.087
(
+0.92% )
|
9.521
|
1,000 |
9.646
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:35 | 12393 | 9.567 |
| 06/04/2026 17:35 | 522 | 9.567 |
| 06/04/2026 17:35 | 1374 | 9.567 |
| 06/04/2026 17:35 | 2970 | 9.567 |
| 06/04/2026 17:35 | 9673 | 9.567 |
| 06/04/2026 17:35 | 6978 | 9.567 |
| 06/04/2026 17:35 | 2861 | 9.567 |
| 06/04/2026 17:35 | 8530 | 9.567 |
| 06/04/2026 17:35 | 2860 | 9.567 |
| 06/04/2026 17:35 | 326 | 9.567 |
| 06/04/2026 17:35 | 8677 | 9.567 |
| 06/04/2026 17:35 | 1323 | 9.567 |
| 06/04/2026 17:35 | 12566 | 9.567 |
| 06/04/2026 17:35 | 4165 | 9.567 |
| 06/04/2026 17:35 | 5526 | 9.567 |
| 06/04/2026 17:35 | 2281 | 9.567 |
| 06/04/2026 17:35 | 6138 | 9.567 |
| 06/04/2026 17:35 | 3967 | 9.567 |
| 06/04/2026 17:35 | 2063 | 9.567 |
| 06/04/2026 17:35 | 6954 | 9.567 |
| 06/04/2026 17:35 | 1295 | 9.567 |
| 06/04/2026 17:35 | 2803 | 9.567 |
| 06/04/2026 17:35 | 11415 | 9.567 |
| 06/04/2026 17:35 | 1461 | 9.567 |
| 06/04/2026 17:35 | 1012 | 9.567 |
| 06/04/2026 17:35 | 230 | 9.567 |
| 06/04/2026 17:35 | 9770 | 9.567 |
| 06/04/2026 17:35 | 36126 | 9.567 |
| 06/04/2026 17:35 | 1984 | 9.567 |
| 06/04/2026 17:35 | 6767 | 9.567 |
| 06/04/2026 17:35 | 10317 | 9.567 |
| 06/04/2026 17:35 | 38678 | 9.567 |
| 06/04/2026 17:35 | 1350 | 9.567 |
| 06/04/2026 17:35 | 23261 | 9.567 |
| 06/04/2026 17:35 | 8290 | 9.567 |
| 06/04/2026 17:35 | 5224 | 9.567 |
| 06/04/2026 17:35 | 389 | 9.567 |
| 06/04/2026 17:35 | 2970 | 9.567 |
| 06/04/2026 17:35 | 14084 | 9.567 |
| 06/04/2026 17:35 | 2583 | 9.567 |
| 06/04/2026 17:35 | 4671 | 9.567 |
| 06/04/2026 17:35 | 2760 | 9.567 |
| 06/04/2026 17:35 | 1983 | 9.567 |
| 06/04/2026 17:35 | 39066 | 9.567 |
| 06/04/2026 17:35 | 6557 | 9.567 |
| 06/04/2026 17:35 | 39414 | 9.567 |
| 06/04/2026 17:35 | 1984 | 9.567 |
| 06/04/2026 17:35 | 1309 | 9.567 |
| 06/04/2026 17:35 | 1983 | 9.567 |
| 06/04/2026 17:35 | 16667 | 9.567 |
| 06/04/2026 17:35 | 2000 | 9.567 |
| 06/04/2026 17:35 | 2970 | 9.567 |
| 06/04/2026 17:35 | 5246 | 9.567 |
| 06/04/2026 17:35 | 9062 | 9.567 |
| 06/04/2026 17:35 | 200 | 9.567 |
| 06/04/2026 17:35 | 2970 | 9.567 |
| 06/04/2026 17:35 | 67674 | 9.567 |
| 06/04/2026 17:35 | 7472 | 9.567 |
| 06/04/2026 17:35 | 1312 | 9.567 |
| 06/04/2026 17:35 | 13888 | 9.567 |
| 06/04/2026 17:35 | 1984 | 9.567 |
| 06/04/2026 17:35 | 89611 | 9.567 |
| 06/04/2026 17:35 | 1311 | 9.567 |
| 06/04/2026 17:35 | 1983 | 9.567 |
| 06/04/2026 17:35 | 22223 | 9.567 |
| 06/04/2026 17:35 | 1983 | 9.567 |
| 06/04/2026 17:35 | 5246 | 9.567 |
| 06/04/2026 17:35 | 2971 | 9.567 |
| 06/04/2026 17:35 | 23392 | 9.567 |
| 06/04/2026 17:35 | 54120 | 9.567 |
| 06/04/2026 17:35 | 13430 | 9.567 |
| 06/04/2026 17:35 | 21931 | 9.567 |
| 06/04/2026 17:35 | 1983 | 9.567 |
| 06/04/2026 17:35 | 22222 | 9.567 |
| 06/04/2026 17:35 | 6558 | 9.567 |
| 06/04/2026 17:35 | 3967 | 9.567 |
| 06/04/2026 17:35 | 17442 | 9.567 |
| 06/04/2026 17:35 | 2970 | 9.567 |
| 06/04/2026 17:35 | 13889 | 9.567 |
| 06/04/2026 17:35 | 4953 | 9.567 |
| 06/04/2026 17:35 | 13114 | 9.567 |
| 06/04/2026 17:35 | 16666 | 9.567 |
| 06/04/2026 17:35 | 8921 | 9.567 |
| 06/04/2026 17:35 | 16667 | 9.567 |
| 06/04/2026 17:35 | 13115 | 9.567 |
| 06/04/2026 17:35 | 20821 | 9.567 |
| 06/04/2026 17:35 | 13889 | 9.567 |
| 06/04/2026 17:35 | 13889 | 9.567 |
| 06/04/2026 17:35 | 16666 | 9.567 |
| 06/04/2026 17:35 | 3271 | 9.567 |
| 06/04/2026 17:35 | 19672 | 9.567 |
| 06/04/2026 17:35 | 117 | 9.567 |
| 06/04/2026 17:35 | 13889 | 9.567 |
| 06/04/2026 17:35 | 23856 | 9.567 |
| 06/04/2026 17:35 | 3371 | 9.567 |
| 06/04/2026 17:35 | 3554 | 9.567 |
| 06/04/2026 17:35 | 1872 | 9.567 |
| 06/04/2026 17:35 | 3406 | 9.567 |
| 06/04/2026 17:35 | 6369 | 9.567 |
| 06/04/2026 17:35 | 15623 | 9.567 |
| 06/04/2026 17:35 | 19782 | 9.567 |
| 06/04/2026 17:35 | 56388 | 9.567 |
| 06/04/2026 17:35 | 21557 | 9.567 |
| 06/04/2026 17:35 | 14026 | 9.567 |
| 06/04/2026 17:35 | 36463 | 9.567 |
| 06/04/2026 17:35 | 169598 | 9.567 |
| 06/04/2026 17:35 | 14026 | 9.567 |
| 06/04/2026 17:35 | 14332 | 9.567 |
| 06/04/2026 17:35 | 8742 | 9.567 |
| 06/04/2026 17:35 | 1283 | 9.567 |
| 06/04/2026 17:35 | 30818 | 9.567 |
| 06/04/2026 17:35 | 103759 | 9.567 |
| 06/04/2026 17:35 | 2165 | 9.567 |
| 06/04/2026 17:35 | 61709 | 9.567 |
| 06/04/2026 17:35 | 48860 | 9.567 |
| 06/04/2026 17:35 | 42412 | 9.567 |
| 06/04/2026 17:35 | 84643 | 9.567 |
| 06/04/2026 17:35 | 51566 | 9.567 |
| 06/04/2026 17:35 | 3396 | 9.567 |
| 06/04/2026 17:35 | 231 | 9.567 |
| 06/04/2026 17:35 | 3761 | 9.567 |
| 06/04/2026 17:35 | 2605 | 9.567 |
| 06/04/2026 17:35 | 19164 | 9.567 |
| 06/04/2026 17:35 | 5064 | 9.567 |
| 06/04/2026 17:35 | 1330 | 9.567 |
| 06/04/2026 17:35 | 38010 | 9.567 |
| 06/04/2026 17:35 | 11641 | 9.567 |
| 06/04/2026 17:35 | 107002 | 9.567 |
| 06/04/2026 17:35 | 50007 | 9.567 |
| 06/04/2026 17:35 | 10761 | 9.567 |
| 06/04/2026 17:35 | 24 | 9.567 |
| 06/04/2026 17:35 | 16972 | 9.567 |
| 06/04/2026 17:35 | 8675 | 9.567 |
| 06/04/2026 17:35 | 4605 | 9.567 |
| 06/04/2026 17:35 | 3 | 9.567 |
| 06/04/2026 17:35 | 997 | 9.567 |
| 06/04/2026 17:35 | 4 | 9.567 |
| 06/04/2026 17:35 | 389 | 9.567 |
| 06/04/2026 17:35 | 97383 | 9.567 |
| 06/04/2026 17:35 | 15445 | 9.567 |
| 06/04/2026 17:35 | 6954 | 9.567 |
| 06/04/2026 17:35 | 4043 | 9.567 |
| 06/04/2026 17:35 | 30 | 9.567 |
| 06/04/2026 17:35 | 8312 | 9.567 |
| 06/04/2026 17:35 | 2694 | 9.567 |
| 06/04/2026 17:35 | 182 | 9.567 |
| 06/04/2026 17:35 | 2615 | 9.567 |
| 06/04/2026 17:35 | 152 | 9.567 |
| 06/04/2026 17:35 | 22467 | 9.567 |
| 06/04/2026 17:35 | 922 | 9.567 |
| 06/04/2026 17:35 | 100334 | 9.567 |
| 06/04/2026 17:35 | 7734 | 9.567 |
| 06/04/2026 17:35 | 10590 | 9.567 |
| 06/04/2026 17:35 | 45362 | 9.567 |
| 06/04/2026 17:35 | 10759 | 9.567 |
| 06/04/2026 17:35 | 37982 | 9.567 |
| 06/04/2026 17:35 | 8769 | 9.567 |
| 06/04/2026 17:35 | 5142 | 9.567 |
| 06/04/2026 17:35 | 6944 | 9.567 |
| 06/04/2026 17:35 | 337 | 9.567 |
| 06/04/2026 17:35 | 19 | 9.567 |
| 06/04/2026 17:35 | 14693 | 9.567 |
| 06/04/2026 17:35 | 22650 | 9.567 |
| 06/04/2026 17:35 | 828 | 9.567 |
| 06/04/2026 17:35 | 16092 | 9.567 |
| 06/04/2026 17:35 | 9212 | 9.567 |
| 06/04/2026 17:35 | 98016 | 9.567 |
| 06/04/2026 17:35 | 25779 | 9.567 |
| 06/04/2026 17:35 | 7429 | 9.567 |
| 06/04/2026 17:35 | 501 | 9.567 |
| 06/04/2026 17:35 | 74883 | 9.567 |
| 06/04/2026 17:35 | 689 | 9.567 |
| 06/04/2026 17:35 | 124534 | 9.567 |
| 06/04/2026 17:35 | 43274 | 9.567 |
| 06/04/2026 17:35 | 24 | 9.567 |
| 06/04/2026 17:35 | 47153 | 9.567 |
| 06/04/2026 17:35 | 7822 | 9.567 |
| 06/04/2026 17:35 | 52297 | 9.567 |
| 06/04/2026 17:35 | 430 | 9.567 |
| 06/04/2026 17:35 | 1105 | 9.567 |
| 06/04/2026 17:35 | 26140 | 9.567 |
| 06/04/2026 17:35 | 5257 | 9.567 |
| 06/04/2026 17:35 | 2 | 9.567 |
| 06/04/2026 17:35 | 547 | 9.567 |
| 06/04/2026 17:35 | 302 | 9.567 |
| 06/04/2026 17:35 | 88 | 9.567 |
| 06/04/2026 17:35 | 20512 | 9.567 |
| 06/04/2026 17:35 | 1148 | 9.567 |
| 06/04/2026 17:35 | 307 | 9.567 |
| 06/04/2026 17:35 | 870 | 9.567 |
| 06/04/2026 17:35 | 735 | 9.567 |
| 06/04/2026 17:35 | 6649 | 9.567 |
| 06/04/2026 17:35 | 429 | 9.567 |
| 06/04/2026 17:35 | 3032 | 9.567 |
| 06/04/2026 17:35 | 410 | 9.567 |
| 06/04/2026 17:35 | 2848 | 9.567 |
| 06/04/2026 17:35 | 4195 | 9.567 |
| 06/04/2026 17:35 | 442 | 9.567 |
| 06/04/2026 17:35 | 6541 | 9.567 |
| 06/04/2026 17:35 | 444 | 9.567 |
| 06/04/2026 17:35 | 2218 | 9.567 |
| 06/04/2026 17:35 | 3022 | 9.567 |
| 06/04/2026 17:35 | 10615 | 9.567 |
| 06/04/2026 17:35 | 6774 | 9.567 |
| 06/04/2026 17:35 | 470 | 9.567 |
| 06/04/2026 17:35 | 562 | 9.567 |
| 06/04/2026 17:35 | 7910 | 9.567 |
| 06/04/2026 17:35 | 6117 | 9.567 |
| 06/04/2026 17:35 | 7568 | 9.567 |
| 06/04/2026 17:35 | 2290 | 9.567 |
| 06/04/2026 17:35 | 77 | 9.567 |
| 06/04/2026 17:35 | 1820 | 9.567 |
| 06/04/2026 17:35 | 1340 | 9.567 |
| 06/04/2026 17:35 | 439 | 9.567 |
| 06/04/2026 17:35 | 5849 | 9.567 |
| 06/04/2026 17:35 | 2958 | 9.567 |
| 06/04/2026 17:35 | 217 | 9.567 |
| 06/04/2026 17:35 | 7207 | 9.567 |
| 06/04/2026 17:35 | 1400 | 9.567 |
| 06/04/2026 17:35 | 122533 | 9.567 |
| 06/04/2026 17:35 | 231639 | 9.567 |
| 06/04/2026 17:35 | 56825 | 9.567 |
| 06/04/2026 17:35 | 3513 | 9.567 |
| 06/04/2026 17:35 | 381 | 9.567 |
| 06/04/2026 17:35 | 13627 | 9.567 |
| 06/04/2026 17:35 | 408 | 9.567 |
| 06/04/2026 17:35 | 9 | 9.567 |
| 06/04/2026 17:35 | 2131 | 9.567 |
| 06/04/2026 17:35 | 201 | 9.567 |
| 06/04/2026 17:35 | 218 | 9.567 |
| 06/04/2026 17:35 | 4870 | 9.567 |
| 06/04/2026 17:35 | 309 | 9.567 |
| 06/04/2026 17:35 | 473 | 9.567 |
| 06/04/2026 17:35 | 284 | 9.567 |
| 06/04/2026 17:35 | 13458 | 9.567 |
| 06/04/2026 17:35 | 1184 | 9.567 |
| 06/04/2026 17:35 | 650 | 9.567 |
| 06/04/2026 17:35 | 278 | 9.567 |
| 06/04/2026 17:35 | 8928 | 9.567 |
| 06/04/2026 17:35 | 896 | 9.567 |
| 06/04/2026 17:35 | 1196 | 9.567 |
| 06/04/2026 17:35 | 570 | 9.567 |
| 06/04/2026 17:35 | 1829 | 9.567 |
| 06/04/2026 17:35 | 2668 | 9.567 |
| 06/04/2026 17:35 | 957 | 9.567 |
| 06/04/2026 17:35 | 43 | 9.567 |
| 06/04/2026 17:35 | 188 | 9.567 |
| 06/04/2026 17:35 | 963 | 9.567 |
| 06/04/2026 17:35 | 1153 | 9.567 |
| 06/04/2026 17:35 | 3457 | 9.567 |
| 06/04/2026 17:35 | 12193 | 9.567 |
| 06/04/2026 17:35 | 1565 | 9.567 |
| 06/04/2026 17:35 | 5804 | 9.567 |
| 06/04/2026 17:35 | 10147 | 9.567 |
| 06/04/2026 17:35 | 26316 | 9.567 |
| 06/04/2026 17:35 | 16176 | 9.567 |
| 06/04/2026 17:35 | 1029 | 9.567 |
| 06/04/2026 17:35 | 1030 | 9.567 |
| 06/04/2026 17:35 | 3089 | 9.567 |
| 06/04/2026 17:35 | 24885 | 9.567 |
| 06/04/2026 17:35 | 133249 | 9.567 |
| 06/04/2026 17:35 | 27393 | 9.567 |
| 06/04/2026 17:35 | 67099 | 9.567 |
| 06/04/2026 17:35 | 37136 | 9.567 |
| 06/04/2026 17:35 | 11507 | 9.567 |
| 06/04/2026 17:35 | 76 | 9.567 |
| 06/04/2026 17:35 | 456 | 9.567 |
| 06/04/2026 17:35 | 1831 | 9.567 |
| 06/04/2026 17:35 | 36853 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 4721 | 9.567 |
| 06/04/2026 17:35 | 208 | 9.567 |
| 06/04/2026 17:35 | 2038 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 458 | 9.567 |
| 06/04/2026 17:35 | 1788 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 170 | 9.567 |
| 06/04/2026 17:35 | 3521 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 402 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2238 | 9.567 |
| 06/04/2026 17:35 | 8 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 1099 | 9.567 |
| 06/04/2026 17:35 | 1147 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 2246 | 9.567 |
| 06/04/2026 17:35 | 10768 | 9.567 |
| 06/04/2026 17:35 | 44787 | 9.567 |
| 06/04/2026 17:35 | 20739 | 9.567 |
| 06/04/2026 17:35 | 1 | 9.567 |
| 06/04/2026 17:35 | 91516 | 9.567 |
| 06/04/2026 17:35 | 1987 | 9.567 |
| 06/04/2026 17:35 | 39 | 9.567 |
| 06/04/2026 17:35 | 1977 | 9.567 |
| 06/04/2026 17:35 | 358 | 9.567 |
| 06/04/2026 17:35 | 576 | 9.567 |
| 06/04/2026 17:35 | 373 | 9.567 |
| 06/04/2026 17:35 | 29488 | 9.567 |
| 06/04/2026 17:35 | 3312 | 9.567 |
| 06/04/2026 17:35 | 275 | 9.567 |
| 06/04/2026 17:35 | 10734 | 9.567 |
| 06/04/2026 17:35 | 14431 | 9.567 |
| 06/04/2026 17:35 | 1586 | 9.567 |
| 06/04/2026 17:35 | 32983 | 9.567 |
| 06/04/2026 17:35 | 86595 | 9.567 |
| 06/04/2026 17:35 | 16142 | 9.567 |
| 06/04/2026 17:35 | 9147 | 9.567 |
| 06/04/2026 17:35 | 6527 | 9.567 |
| 06/04/2026 17:35 | 58930 | 9.567 |
| 06/04/2026 17:35 | 1661 | 9.567 |
| 06/04/2026 17:35 | 2575 | 9.567 |
| 06/04/2026 17:35 | 2479 | 9.567 |
| 06/04/2026 17:35 | 1501 | 9.567 |
| 06/04/2026 17:35 | 127 | 9.567 |
| 06/04/2026 17:35 | 1163 | 9.567 |
| 06/04/2026 17:35 | 11093 | 9.567 |
| 06/04/2026 17:35 | 33474 | 9.567 |
| 06/04/2026 17:35 | 15009 | 9.567 |
| 06/04/2026 17:35 | 10853 | 9.567 |
| 06/04/2026 17:35 | 2672 | 9.567 |
| 06/04/2026 17:35 | 11093 | 9.567 |
| 06/04/2026 17:35 | 173030 | 9.567 |
| 06/04/2026 17:35 | 1544 | 9.567 |
| 06/04/2026 17:35 | 104 | 9.567 |
| 06/04/2026 17:35 | 756 | 9.567 |
| 06/04/2026 17:35 | 756 | 9.567 |
| 06/04/2026 17:35 | 17263 | 9.567 |
| 06/04/2026 17:35 | 345 | 9.567 |
| 06/04/2026 17:35 | 132 | 9.567 |
| 06/04/2026 17:35 | 15475 | 9.567 |
| 06/04/2026 17:35 | 1371 | 9.567 |
| 06/04/2026 17:35 | 336 | 9.567 |
| 06/04/2026 17:35 | 3393 | 9.567 |
| 06/04/2026 17:35 | 522 | 9.567 |
| 06/04/2026 17:35 | 1503 | 9.567 |
| 06/04/2026 17:35 | 15242 | 9.567 |
| 06/04/2026 17:35 | 6881 | 9.567 |
| 06/04/2026 17:35 | 9587 | 9.567 |
| 06/04/2026 17:35 | 767 | 9.567 |
| 06/04/2026 17:35 | 16034 | 9.567 |
| 06/04/2026 17:35 | 7916 | 9.567 |
| 06/04/2026 17:35 | 727 | 9.567 |
| 06/04/2026 17:35 | 2314 | 9.567 |
| 06/04/2026 17:35 | 16665 | 9.567 |
| 06/04/2026 17:35 | 159623 | 9.567 |
| 06/04/2026 17:35 | 1403 | 9.567 |
| 06/04/2026 17:35 | 5273 | 9.567 |
| 06/04/2026 17:35 | 443 | 9.567 |
| 06/04/2026 17:35 | 157 | 9.567 |
| 06/04/2026 17:35 | 176 | 9.567 |
| 06/04/2026 17:35 | 250 | 9.567 |
| 06/04/2026 17:35 | 192 | 9.567 |
| 06/04/2026 17:35 | 301 | 9.567 |
| 06/04/2026 17:35 | 255 | 9.567 |
| 06/04/2026 17:35 | 340 | 9.567 |
| 06/04/2026 17:35 | 1022 | 9.567 |
| 06/04/2026 17:35 | 87 | 9.567 |
| 06/04/2026 17:35 | 730 | 9.567 |
| 06/04/2026 17:35 | 381 | 9.567 |
| 06/04/2026 17:35 | 1025 | 9.567 |
| 06/04/2026 17:35 | 289 | 9.567 |
| 06/04/2026 17:35 | 1586 | 9.567 |
| 06/04/2026 17:35 | 425 | 9.567 |
| 06/04/2026 17:35 | 10 | 9.567 |
| 06/04/2026 17:35 | 3785 | 9.567 |
| 06/04/2026 17:35 | 1219 | 9.567 |
| 06/04/2026 17:35 | 3077 | 9.567 |
| 06/04/2026 17:35 | 338 | 9.567 |
| 06/04/2026 17:35 | 3640 | 9.567 |
| 06/04/2026 17:35 | 812 | 9.567 |
| 06/04/2026 17:35 | 848 | 9.567 |
| 06/04/2026 17:35 | 16978 | 9.567 |
| 06/04/2026 17:35 | 803 | 9.567 |
| 06/04/2026 17:35 | 21 | 9.567 |
| 06/04/2026 17:35 | 8364 | 9.567 |
| 06/04/2026 17:35 | 23047 | 9.567 |
| 06/04/2026 17:35 | 1704 | 9.567 |
| 06/04/2026 17:35 | 341 | 9.567 |
| 06/04/2026 17:35 | 5 | 9.567 |
| 06/04/2026 17:35 | 8733 | 9.567 |
| 06/04/2026 17:35 | 21810 | 9.567 |
| 06/04/2026 17:35 | 3237 | 9.567 |
| 06/04/2026 17:35 | 666 | 9.567 |
| 06/04/2026 17:35 | 247 | 9.567 |
| 06/04/2026 17:35 | 3 | 9.567 |
| 06/04/2026 17:35 | 168 | 9.567 |
| 06/04/2026 17:35 | 7 | 9.567 |
| 06/04/2026 17:35 | 10 | 9.567 |
| 06/04/2026 17:35 | 1022 | 9.567 |
| 06/04/2026 17:35 | 83 | 9.567 |
| 06/04/2026 17:35 | 3677 | 9.567 |
| 06/04/2026 17:35 | 171 | 9.567 |
| 06/04/2026 17:35 | 6000 | 9.567 |
| 06/04/2026 17:35 | 500 | 9.567 |
| 06/04/2026 17:35 | 180922 | 9.567 |
| 06/04/2026 17:35 | 5093 | 9.567 |
| 06/04/2026 17:35 | 2 | 9.567 |
| 06/04/2026 17:35 | 973 | 9.567 |
| 06/04/2026 17:35 | 10982 | 9.567 |
| 06/04/2026 17:35 | 4456 | 9.567 |
| 06/04/2026 17:35 | 46 | 9.567 |
| 06/04/2026 17:35 | 13530 | 9.567 |
| 06/04/2026 17:35 | 4 | 9.567 |
| 06/04/2026 17:35 | 6 | 9.567 |
| 06/04/2026 17:35 | 19500 | 9.567 |
| 06/04/2026 17:35 | 163 | 9.567 |
| 06/04/2026 17:35 | 1 | 9.567 |
| 06/04/2026 17:35 | 5989 | 9.567 |
| 06/04/2026 17:35 | 6363 | 9.567 |
| 06/04/2026 17:35 | 49351 | 9.567 |
| 06/04/2026 17:35 | 1085 | 9.567 |
| 06/04/2026 17:35 | 7059 | 9.567 |
| 06/04/2026 17:35 | 49320 | 9.567 |
| 06/04/2026 17:35 | 583 | 9.567 |
| 06/04/2026 17:35 | 144120 | 9.567 |
| 06/04/2026 17:35 | 3865 | 9.567 |
| 06/04/2026 17:35 | 687 | 9.567 |
| 06/04/2026 17:35 | 39140 | 9.567 |
| 06/04/2026 17:35 | 2983 | 9.567 |
| 06/04/2026 17:35 | 12266 | 9.567 |
| 06/04/2026 17:35 | 58342 | 9.567 |
| 06/04/2026 17:35 | 1073 | 9.567 |
| 06/04/2026 17:35 | 648 | 9.567 |
| 06/04/2026 17:35 | 2663 | 9.567 |
| 06/04/2026 17:35 | 6068 | 9.567 |
| 06/04/2026 17:35 | 3915 | 9.567 |
| 06/04/2026 17:35 | 1385 | 9.567 |
| 06/04/2026 17:35 | 17987 | 9.567 |
| 06/04/2026 17:35 | 13 | 9.567 |
| 06/04/2026 17:35 | 21805 | 9.567 |
| 06/04/2026 17:35 | 2414 | 9.567 |
| 06/04/2026 17:35 | 186 | 9.567 |
| 06/04/2026 17:35 | 23 | 9.567 |
| 06/04/2026 17:35 | 2 | 9.567 |
| 06/04/2026 17:35 | 40 | 9.567 |
| 06/04/2026 17:35 | 650 | 9.567 |
| 06/04/2026 17:35 | 10879 | 9.567 |
| 06/04/2026 17:35 | 11 | 9.567 |
| 06/04/2026 17:35 | 4 | 9.567 |
| 06/04/2026 17:35 | 154 | 9.567 |
| 06/04/2026 17:35 | 33 | 9.567 |
| 06/04/2026 17:35 | 2869 | 9.567 |
| 06/04/2026 17:35 | 2819 | 9.567 |
| 06/04/2026 17:35 | 27 | 9.567 |
| 06/04/2026 17:35 | 3631 | 9.567 |
| 06/04/2026 17:35 | 3059 | 9.567 |
| 06/04/2026 17:35 | 27711 | 9.567 |
| 06/04/2026 17:35 | 1023 | 9.567 |
| 06/04/2026 17:35 | 6687 | 9.567 |
| 06/04/2026 17:29 | 920 | 9.544 |
| 06/04/2026 17:29 | 502 | 9.543 |
| 06/04/2026 17:29 | 249 | 9.543 |
| 06/04/2026 17:29 | 1487 | 9.543 |
| 06/04/2026 17:29 | 608 | 9.543 |
| 06/04/2026 17:29 | 598 | 9.545 |
| 06/04/2026 17:29 | 502 | 9.544 |
| 06/04/2026 17:29 | 479 | 9.544 |
| 06/04/2026 17:29 | 502 | 9.544 |
| 06/04/2026 17:29 | 3 | 9.543 |
| 06/04/2026 17:29 | 884 | 9.544 |
| 06/04/2026 17:29 | 184 | 9.544 |
| 06/04/2026 17:29 | 1389 | 9.544 |
| 06/04/2026 17:29 | 227 | 9.544 |
| 06/04/2026 17:29 | 13 | 9.544 |
| 06/04/2026 17:29 | 884 | 9.543 |
| 06/04/2026 17:29 | 420 | 9.544 |
| 06/04/2026 17:29 | 2008 | 9.544 |
| 06/04/2026 17:29 | 1935 | 9.544 |
| 06/04/2026 17:29 | 920 | 9.544 |
| 06/04/2026 17:29 | 844 | 9.544 |
| 06/04/2026 17:28 | 1208 | 9.545 |
| 06/04/2026 17:28 | 637 | 9.545 |
| 06/04/2026 17:28 | 363 | 9.545 |
| 06/04/2026 17:28 | 339 | 9.545 |
| 06/04/2026 17:28 | 251 | 9.544 |
| 06/04/2026 17:28 | 4367 | 9.544 |
| 06/04/2026 17:28 | 240 | 9.544 |
| 06/04/2026 17:28 | 2063 | 9.544 |
| 06/04/2026 17:28 | 300 | 9.545 |
| 06/04/2026 17:28 | 338 | 9.545 |
| 06/04/2026 17:28 | 298 | 9.544 |
| 06/04/2026 17:28 | 338 | 9.544 |
| 06/04/2026 17:28 | 354 | 9.544 |
| 06/04/2026 17:28 | 461 | 9.544 |
| 06/04/2026 17:27 | 338 | 9.544 |
| 06/04/2026 17:27 | 2100 | 9.544 |
| 06/04/2026 17:27 | 9 | 9.542 |
| 06/04/2026 17:27 | 549 | 9.542 |
| 06/04/2026 17:27 | 130 | 9.542 |
| 06/04/2026 17:27 | 1181 | 9.542 |
| 06/04/2026 17:27 | 1367 | 9.542 |
| 06/04/2026 17:27 | 494 | 9.542 |
| 06/04/2026 17:27 | 2639 | 9.542 |
| 06/04/2026 17:27 | 500 | 9.542 |
| 06/04/2026 17:26 | 2300 | 9.542 |
| 06/04/2026 17:26 | 1274 | 9.54 |
| 06/04/2026 17:26 | 239 | 9.541 |
| 06/04/2026 17:26 | 466 | 9.539 |
| 06/04/2026 17:26 | 985 | 9.539 |
| 06/04/2026 17:26 | 60 | 9.539 |
| 06/04/2026 17:26 | 748 | 9.537 |
| 06/04/2026 17:26 | 252 | 9.537 |
| 06/04/2026 17:26 | 715 | 9.536 |
| 06/04/2026 17:26 | 717 | 9.536 |
| 06/04/2026 17:26 | 714 | 9.536 |
| 06/04/2026 17:26 | 717 | 9.536 |
| 06/04/2026 17:26 | 715 | 9.536 |
| 06/04/2026 17:26 | 1090 | 9.537 |
| 06/04/2026 17:26 | 90 | 9.537 |
| 06/04/2026 17:26 | 948 | 9.537 |
| 06/04/2026 17:26 | 1349 | 9.537 |
| 06/04/2026 17:26 | 240 | 9.537 |
| 06/04/2026 17:26 | 100 | 9.537 |
| 06/04/2026 17:26 | 1178 | 9.536 |
| 06/04/2026 17:26 | 347 | 9.536 |
| 06/04/2026 17:25 | 19 | 9.536 |
| 06/04/2026 17:25 | 701 | 9.536 |
| 06/04/2026 17:25 | 299 | 9.536 |
| 06/04/2026 17:25 | 482 | 9.536 |
| 06/04/2026 17:25 | 1389 | 9.536 |
| 06/04/2026 17:25 | 958 | 9.536 |
| 06/04/2026 17:25 | 200 | 9.536 |
| 06/04/2026 17:25 | 253 | 9.534 |
| 06/04/2026 17:25 | 1093 | 9.534 |
| 06/04/2026 17:25 | 1487 | 9.532 |
| 06/04/2026 17:25 | 2300 | 9.533 |
| 06/04/2026 17:24 | 1204 | 9.534 |
| 06/04/2026 17:24 | 1174 | 9.534 |
| 06/04/2026 17:24 | 1784 | 9.532 |
| 06/04/2026 17:24 | 479 | 9.532 |
| 06/04/2026 17:24 | 521 | 9.532 |
| 06/04/2026 17:24 | 1588 | 9.532 |
| 06/04/2026 17:24 | 1171 | 9.532 |
| 06/04/2026 17:24 | 1163 | 9.532 |
| 06/04/2026 17:24 | 1588 | 9.533 |
| 06/04/2026 17:24 | 1196 | 9.532 |
| 06/04/2026 17:24 | 2800 | 9.532 |
| 06/04/2026 17:24 | 152 | 9.532 |
| 06/04/2026 17:24 | 1760 | 9.532 |
| 06/04/2026 17:24 | 1216 | 9.532 |
| 06/04/2026 17:24 | 1588 | 9.532 |
| 06/04/2026 17:24 | 1164 | 9.532 |
| 06/04/2026 17:24 | 502 | 9.533 |
| 06/04/2026 17:24 | 502 | 9.534 |
| 06/04/2026 17:24 | 700 | 9.534 |
| 06/04/2026 17:24 | 637 | 9.534 |
| 06/04/2026 17:24 | 1162 | 9.534 |
| 06/04/2026 17:24 | 1701 | 9.534 |
| 06/04/2026 17:24 | 300 | 9.534 |
| 06/04/2026 17:24 | 2001 | 9.534 |
| 06/04/2026 17:24 | 1708 | 9.534 |
| 06/04/2026 17:24 | 1160 | 9.534 |
| 06/04/2026 17:23 | 976 | 9.533 |
| 06/04/2026 17:23 | 522 | 9.532 |
| 06/04/2026 17:23 | 1160 | 9.532 |
| 06/04/2026 17:23 | 1486 | 9.533 |
| 06/04/2026 17:23 | 1160 | 9.533 |
| 06/04/2026 17:23 | 1145 | 9.533 |
| 06/04/2026 17:23 | 824 | 9.535 |
| 06/04/2026 17:23 | 500 | 9.535 |
| 06/04/2026 17:23 | 1159 | 9.536 |
| 06/04/2026 17:23 | 1193 | 9.536 |
| 06/04/2026 17:23 | 1389 | 9.536 |
| 06/04/2026 17:23 | 1389 | 9.536 |
| 06/04/2026 17:23 | 550 | 9.538 |
| 06/04/2026 17:23 | 851 | 9.541 |
| 06/04/2026 17:23 | 564 | 9.541 |
| 06/04/2026 17:23 | 1588 | 9.541 |
| 06/04/2026 17:23 | 1389 | 9.541 |
| 06/04/2026 17:23 | 479 | 9.541 |
| 06/04/2026 17:23 | 1150 | 9.541 |
| 06/04/2026 17:23 | 1096 | 9.54 |
| 06/04/2026 17:23 | 577 | 9.54 |
| 06/04/2026 17:23 | 524 | 9.54 |
| 06/04/2026 17:23 | 504 | 9.54 |
| 06/04/2026 17:23 | 1150 | 9.54 |
| 06/04/2026 17:23 | 1217 | 9.54 |
| 06/04/2026 17:23 | 577 | 9.54 |
| 06/04/2026 17:23 | 1389 | 9.54 |
| 06/04/2026 17:23 | 479 | 9.54 |
| 06/04/2026 17:23 | 1588 | 9.54 |
| 06/04/2026 17:23 | 479 | 9.539 |
| 06/04/2026 17:23 | 475 | 9.539 |
| 06/04/2026 17:23 | 531 | 9.539 |
| 06/04/2026 17:23 | 1153 | 9.539 |
| 06/04/2026 17:23 | 550 | 9.539 |
| 06/04/2026 17:23 | 1151 | 9.539 |
| 06/04/2026 17:23 | 335 | 9.539 |
| 06/04/2026 17:23 | 1389 | 9.539 |
| 06/04/2026 17:23 | 1588 | 9.539 |
| 06/04/2026 17:23 | 548 | 9.536 |
| 06/04/2026 17:23 | 1588 | 9.537 |
| 06/04/2026 17:23 | 479 | 9.538 |
| 06/04/2026 17:23 | 668 | 9.539 |
| 06/04/2026 17:23 | 270 | 9.539 |
| 06/04/2026 17:23 | 246 | 9.539 |
| 06/04/2026 17:23 | 200 | 9.54 |
| 06/04/2026 17:23 | 1795 | 9.54 |
| 06/04/2026 17:23 | 982 | 9.54 |
| 06/04/2026 17:23 | 160 | 9.541 |
| 06/04/2026 17:23 | 908 | 9.541 |
| 06/04/2026 17:23 | 852 | 9.541 |
| 06/04/2026 17:23 | 242 | 9.541 |
| 06/04/2026 17:23 | 734 | 9.541 |
| 06/04/2026 17:23 | 255 | 9.541 |
| 06/04/2026 17:23 | 389 | 9.541 |
| 06/04/2026 17:22 | 515 | 9.54 |
| 06/04/2026 17:22 | 206 | 9.54 |
| 06/04/2026 17:22 | 73 | 9.539 |
| 06/04/2026 17:22 | 570 | 9.539 |
| 06/04/2026 17:22 | 407 | 9.539 |
| 06/04/2026 17:22 | 235 | 9.539 |
| 06/04/2026 17:22 | 335 | 9.539 |
| 06/04/2026 17:22 | 686 | 9.538 |
| 06/04/2026 17:21 | 252 | 9.537 |
| 06/04/2026 17:21 | 1206 | 9.537 |
| 06/04/2026 17:21 | 880 | 9.537 |
| 06/04/2026 17:21 | 250 | 9.537 |
| 06/04/2026 17:21 | 502 | 9.536 |
| 06/04/2026 17:21 | 207 | 9.536 |
| 06/04/2026 17:21 | 190 | 9.536 |
| 06/04/2026 17:21 | 500 | 9.536 |
| 06/04/2026 17:20 | 6008 | 9.538 |
| 06/04/2026 17:20 | 2898 | 9.538 |
| 06/04/2026 17:20 | 2 | 9.538 |
| 06/04/2026 17:20 | 1173 | 9.538 |
| 06/04/2026 17:20 | 697 | 9.538 |
| 06/04/2026 17:20 | 2222 | 9.538 |
| 06/04/2026 17:20 | 958 | 9.537 |
| 06/04/2026 17:20 | 531 | 9.537 |
| 06/04/2026 17:20 | 2089 | 9.537 |
| 06/04/2026 17:20 | 7000 | 9.536 |
| 06/04/2026 17:20 | 763 | 9.536 |
| 06/04/2026 17:20 | 335 | 9.536 |
| 06/04/2026 17:20 | 896 | 9.535 |
| 06/04/2026 17:20 | 182 | 9.532 |
| 06/04/2026 17:20 | 335 | 9.532 |
| 06/04/2026 17:20 | 3000 | 9.53 |
| 06/04/2026 17:20 | 500 | 9.53 |
| 06/04/2026 17:20 | 500 | 9.53 |
| 06/04/2026 17:20 | 230 | 9.53 |
| 06/04/2026 17:20 | 1011 | 9.53 |
| 06/04/2026 17:20 | 1086 | 9.53 |
| 06/04/2026 17:20 | 500 | 9.532 |
| 06/04/2026 17:19 | 321 | 9.532 |
| 06/04/2026 17:19 | 200 | 9.534 |
| 06/04/2026 17:19 | 1 | 9.533 |
| 06/04/2026 17:19 | 335 | 9.533 |
| 06/04/2026 17:19 | 561 | 9.532 |
| 06/04/2026 17:19 | 592 | 9.532 |
| 06/04/2026 17:19 | 280 | 9.532 |
| 06/04/2026 17:19 | 145 | 9.532 |
| 06/04/2026 17:19 | 115 | 9.532 |
| 06/04/2026 17:19 | 4000 | 9.534 |
| 06/04/2026 17:19 | 375 | 9.534 |
| 06/04/2026 17:19 | 502 | 9.534 |
| 06/04/2026 17:19 | 1136 | 9.534 |
| 06/04/2026 17:19 | 1588 | 9.534 |
| 06/04/2026 17:19 | 104 | 9.534 |
| 06/04/2026 17:19 | 1136 | 9.533 |
| 06/04/2026 17:19 | 150 | 9.533 |
| 06/04/2026 17:19 | 1389 | 9.534 |
| 06/04/2026 17:19 | 1128 | 9.534 |
| 06/04/2026 17:19 | 1136 | 9.534 |
| 06/04/2026 17:19 | 1900 | 9.534 |
| 06/04/2026 17:19 | 750 | 9.534 |
| 06/04/2026 17:18 | 794 | 9.535 |
| 06/04/2026 17:18 | 1011 | 9.533 |
| 06/04/2026 17:18 | 1132 | 9.533 |
| 06/04/2026 17:18 | 1175 | 9.534 |
| 06/04/2026 17:18 | 1133 | 9.534 |
| 06/04/2026 17:18 | 521 | 9.534 |
| 06/04/2026 17:18 | 2 | 9.533 |
| 06/04/2026 17:18 | 1773 | 9.533 |
| 06/04/2026 17:18 | 75 | 9.533 |
| 06/04/2026 17:18 | 335 | 9.533 |
| 06/04/2026 17:18 | 1131 | 9.531 |
| 06/04/2026 17:18 | 513 | 9.531 |
| 06/04/2026 17:18 | 1131 | 9.531 |
| 06/04/2026 17:18 | 975 | 9.533 |
| 06/04/2026 17:18 | 1349 | 9.533 |
| 06/04/2026 17:18 | 114 | 9.533 |
| 06/04/2026 17:18 | 272 | 9.533 |
| 06/04/2026 17:18 | 177 | 9.533 |
| 06/04/2026 17:18 | 750 | 9.533 |
| 06/04/2026 17:18 | 329 | 9.533 |
| 06/04/2026 17:18 | 2084 | 9.533 |
| 06/04/2026 17:18 | 950 | 9.533 |
| 06/04/2026 17:18 | 1000 | 9.534 |
| 06/04/2026 17:17 | 4651 | 9.536 |
| 06/04/2026 17:17 | 349 | 9.536 |
| 06/04/2026 17:17 | 1000 | 9.536 |
| 06/04/2026 17:17 | 864 | 9.537 |
| 06/04/2026 17:17 | 11 | 9.539 |
| 06/04/2026 17:17 | 98 | 9.539 |
| 06/04/2026 17:17 | 48 | 9.539 |
| 06/04/2026 17:17 | 206 | 9.539 |
| 06/04/2026 17:17 | 1000 | 9.54 |
| 06/04/2026 17:17 | 946 | 9.539 |
| 06/04/2026 17:17 | 536 | 9.541 |
| 06/04/2026 17:17 | 370 | 9.54 |
| 06/04/2026 17:17 | 1125 | 9.539 |
| 06/04/2026 17:17 | 500 | 9.539 |
| 06/04/2026 17:17 | 1588 | 9.539 |
| 06/04/2026 17:17 | 469 | 9.54 |
| 06/04/2026 17:17 | 1128 | 9.54 |
| 06/04/2026 17:17 | 605 | 9.54 |
| 06/04/2026 17:17 | 99 | 9.54 |
| 06/04/2026 17:17 | 119 | 9.539 |
| 06/04/2026 17:17 | 2 | 9.539 |
| 06/04/2026 17:16 | 1476 | 9.541 |
| 06/04/2026 17:16 | 502 | 9.541 |
| 06/04/2026 17:16 | 1120 | 9.541 |
| 06/04/2026 17:16 | 90 | 9.541 |
| 06/04/2026 17:16 | 1092 | 9.541 |
| 06/04/2026 17:16 | 1117 | 9.541 |
| 06/04/2026 17:16 | 888 | 9.541 |
| 06/04/2026 17:16 | 502 | 9.54 |
| 06/04/2026 17:16 | 1119 | 9.54 |
| 06/04/2026 17:16 | 1196 | 9.54 |
| 06/04/2026 17:16 | 898 | 9.54 |
| 06/04/2026 17:16 | 502 | 9.54 |
| 06/04/2026 17:16 | 657 | 9.542 |
| 06/04/2026 17:16 | 1171 | 9.543 |
| 06/04/2026 17:16 | 482 | 9.543 |
| 06/04/2026 17:16 | 1123 | 9.543 |
| 06/04/2026 17:15 | 1117 | 9.54 |
| 06/04/2026 17:15 | 465 | 9.54 |
| 06/04/2026 17:15 | 500 | 9.54 |
| 06/04/2026 17:15 | 829 | 9.54 |
| 06/04/2026 17:15 | 842 | 9.54 |
| 06/04/2026 17:15 | 750 | 9.541 |
| 06/04/2026 17:15 | 1588 | 9.541 |
| 06/04/2026 17:15 | 750 | 9.541 |
| 06/04/2026 17:15 | 132 | 9.542 |
| 06/04/2026 17:15 | 2300 | 9.542 |
| 06/04/2026 17:15 | 68 | 9.542 |
| 06/04/2026 17:15 | 358 | 9.542 |
| 06/04/2026 17:14 | 1053 | 9.542 |
| 06/04/2026 17:14 | 1800 | 9.54 |
| 06/04/2026 17:14 | 335 | 9.54 |
| 06/04/2026 17:14 | 213 | 9.539 |
| 06/04/2026 17:14 | 218 | 9.539 |
| 06/04/2026 17:14 | 335 | 9.539 |
| 06/04/2026 17:14 | 266 | 9.538 |
| 06/04/2026 17:14 | 482 | 9.538 |
| 06/04/2026 17:14 | 2 | 9.538 |
| 06/04/2026 17:13 | 335 | 9.536 |
| 06/04/2026 17:13 | 750 | 9.536 |
| 06/04/2026 17:13 | 2000 | 9.536 |
| 06/04/2026 17:13 | 179 | 9.536 |
| 06/04/2026 17:13 | 531 | 9.537 |
| 06/04/2026 17:13 | 1347 | 9.537 |
| 06/04/2026 17:13 | 750 | 9.537 |
| 06/04/2026 17:13 | 2096 | 9.537 |
| 06/04/2026 17:13 | 2097 | 9.536 |
| 06/04/2026 17:13 | 580 | 9.536 |
| 06/04/2026 17:13 | 96 | 9.536 |
| 06/04/2026 17:13 | 2001 | 9.536 |
| 06/04/2026 17:13 | 239 | 9.536 |
| 06/04/2026 17:13 | 1762 | 9.536 |
| 06/04/2026 17:13 | 335 | 9.536 |
| 06/04/2026 17:13 | 584 | 9.534 |
| 06/04/2026 17:12 | 502 | 9.537 |
| 06/04/2026 17:12 | 261 | 9.537 |
| 06/04/2026 17:12 | 1166 | 9.537 |
| 06/04/2026 17:12 | 888 | 9.537 |
| 06/04/2026 17:12 | 58 | 9.536 |
| 06/04/2026 17:12 | 1588 | 9.536 |
| 06/04/2026 17:12 | 335 | 9.536 |
| 06/04/2026 17:12 | 843 | 9.535 |
| 06/04/2026 17:12 | 1588 | 9.535 |
| 06/04/2026 17:12 | 1147 | 9.535 |
| 06/04/2026 17:12 | 633 | 9.535 |
| 06/04/2026 17:12 | 1225 | 9.535 |
| 06/04/2026 17:12 | 750 | 9.533 |
| 06/04/2026 17:12 | 314 | 9.533 |
| 06/04/2026 17:12 | 1000 | 9.535 |
| 06/04/2026 17:12 | 169 | 9.535 |
| 06/04/2026 17:11 | 679 | 9.536 |
| 06/04/2026 17:11 | 586 | 9.536 |
| 06/04/2026 17:11 | 164 | 9.536 |
| 06/04/2026 17:11 | 102 | 9.536 |
| 06/04/2026 17:11 | 69 | 9.536 |
| 06/04/2026 17:11 | 1588 | 9.535 |
| 06/04/2026 17:11 | 1167 | 9.535 |
| 06/04/2026 17:11 | 479 | 9.535 |
| 06/04/2026 17:11 | 252 | 9.535 |
| 06/04/2026 17:11 | 250 | 9.535 |
| 06/04/2026 17:11 | 750 | 9.535 |
| 06/04/2026 17:11 | 1168 | 9.533 |
| 06/04/2026 17:11 | 1588 | 9.533 |
| 06/04/2026 17:11 | 682 | 9.533 |
| 06/04/2026 17:11 | 1389 | 9.533 |
| 06/04/2026 17:11 | 1196 | 9.533 |
| 06/04/2026 17:11 | 750 | 9.533 |
| 06/04/2026 17:11 | 147 | 9.535 |
| 06/04/2026 17:11 | 1389 | 9.535 |
| 06/04/2026 17:11 | 479 | 9.535 |
| 06/04/2026 17:11 | 1195 | 9.535 |
| 06/04/2026 17:11 | 479 | 9.535 |
| 06/04/2026 17:11 | 479 | 9.534 |
| 06/04/2026 17:11 | 1169 | 9.534 |
| 06/04/2026 17:11 | 479 | 9.534 |
| 06/04/2026 17:11 | 1138 | 9.534 |
| 06/04/2026 17:11 | 691 | 9.534 |
| 06/04/2026 17:11 | 75 | 9.534 |
| 06/04/2026 17:11 | 125 | 9.534 |
| 06/04/2026 17:11 | 771 | 9.534 |
| 06/04/2026 17:11 | 479 | 9.534 |
| 06/04/2026 17:11 | 750 | 9.534 |
| 06/04/2026 17:11 | 854 | 9.532 |
| 06/04/2026 17:11 | 1181 | 9.532 |
| 06/04/2026 17:11 | 184 | 9.533 |
| 06/04/2026 17:11 | 3 | 9.533 |
| 06/04/2026 17:11 | 66 | 9.533 |
| 06/04/2026 17:11 | 93 | 9.533 |
| 06/04/2026 17:11 | 69 | 9.533 |
| 06/04/2026 17:11 | 23 | 9.532 |
| 06/04/2026 17:11 | 312 | 9.532 |
| 06/04/2026 17:10 | 46 | 9.531 |
| 06/04/2026 17:10 | 3 | 9.531 |
| 06/04/2026 17:10 | 540 | 9.531 |
| 06/04/2026 17:10 | 909 | 9.531 |
| 06/04/2026 17:10 | 2989 | 9.53 |
| 06/04/2026 17:10 | 11 | 9.53 |
| 06/04/2026 17:10 | 367 | 9.531 |
| 06/04/2026 17:10 | 502 | 9.531 |
| 06/04/2026 17:10 | 409 | 9.531 |
| 06/04/2026 17:10 | 500 | 9.531 |
| 06/04/2026 17:10 | 854 | 9.531 |
| 06/04/2026 17:10 | 200 | 9.531 |
| 06/04/2026 17:10 | 34 | 9.531 |
| 06/04/2026 17:10 | 743 | 9.531 |
| 06/04/2026 17:10 | 450 | 9.531 |
| 06/04/2026 17:10 | 354 | 9.531 |
| 06/04/2026 17:10 | 219 | 9.531 |
| 06/04/2026 17:10 | 232 | 9.531 |
| 06/04/2026 17:10 | 1 | 9.532 |
| 06/04/2026 17:10 | 2 | 9.533 |
| 06/04/2026 17:10 | 335 | 9.533 |
| 06/04/2026 17:10 | 335 | 9.533 |
| 06/04/2026 17:10 | 909 | 9.533 |
| 06/04/2026 17:10 | 2300 | 9.533 |
| 06/04/2026 17:09 | 237 | 9.542 |
| 06/04/2026 17:09 | 250 | 9.542 |
| 06/04/2026 17:09 | 750 | 9.542 |
| 06/04/2026 17:09 | 161 | 9.544 |
| 06/04/2026 17:09 | 326 | 9.544 |
| 06/04/2026 17:09 | 756 | 9.544 |
| 06/04/2026 17:09 | 420 | 9.544 |
| 06/04/2026 17:09 | 1205 | 9.544 |
| 06/04/2026 17:09 | 692 | 9.542 |
| 06/04/2026 17:09 | 272 | 9.544 |
| 06/04/2026 17:09 | 335 | 9.544 |
| 06/04/2026 17:08 | 387 | 9.542 |
| 06/04/2026 17:08 | 129 | 9.541 |
| 06/04/2026 17:08 | 608 | 9.541 |
| 06/04/2026 17:08 | 793 | 9.54 |
| 06/04/2026 17:08 | 4 | 9.54 |
| 06/04/2026 17:08 | 1300 | 9.54 |
| 06/04/2026 17:08 | 3000 | 9.54 |
| 06/04/2026 17:08 | 903 | 9.54 |
| 06/04/2026 17:08 | 825 | 9.541 |
| 06/04/2026 17:08 | 1128 | 9.541 |
| 06/04/2026 17:08 | 479 | 9.541 |
| 06/04/2026 17:08 | 1048 | 9.541 |
| 06/04/2026 17:08 | 165 | 9.541 |
| 06/04/2026 17:08 | 335 | 9.541 |
| 06/04/2026 17:08 | 721 | 9.54 |
| 06/04/2026 17:08 | 228 | 9.54 |
| 06/04/2026 17:08 | 2370 | 9.54 |
| 06/04/2026 17:08 | 597 | 9.538 |
| 06/04/2026 17:08 | 1 | 9.538 |
| 06/04/2026 17:08 | 750 | 9.539 |
| 06/04/2026 17:08 | 335 | 9.538 |
| 06/04/2026 17:08 | 6911 | 9.537 |
| 06/04/2026 17:08 | 212 | 9.537 |
| 06/04/2026 17:08 | 2698 | 9.537 |
| 06/04/2026 17:08 | 179 | 9.537 |
| 06/04/2026 17:08 | 502 | 9.536 |
| 06/04/2026 17:08 | 335 | 9.536 |
| 06/04/2026 17:07 | 42 | 9.535 |
| 06/04/2026 17:07 | 609 | 9.535 |
| 06/04/2026 17:07 | 227 | 9.535 |
| 06/04/2026 17:07 | 275 | 9.535 |
| 06/04/2026 17:07 | 1783 | 9.535 |
| 06/04/2026 17:07 | 217 | 9.535 |
| 06/04/2026 17:07 | 1100 | 9.537 |
| 06/04/2026 17:07 | 9 | 9.537 |
| 06/04/2026 17:07 | 10 | 9.537 |
| 06/04/2026 17:07 | 647 | 9.538 |
| 06/04/2026 17:07 | 10 | 9.538 |
| 06/04/2026 17:07 | 10 | 9.538 |
| 06/04/2026 17:07 | 333 | 9.538 |
| 06/04/2026 17:07 | 672 | 9.538 |
| 06/04/2026 17:07 | 2001 | 9.538 |
| 06/04/2026 17:07 | 1225 | 9.538 |
| 06/04/2026 17:07 | 335 | 9.538 |
| 06/04/2026 17:07 | 399 | 9.535 |
| 06/04/2026 17:07 | 228 | 9.535 |
| 06/04/2026 17:07 | 502 | 9.535 |
| 06/04/2026 17:07 | 402 | 9.534 |
| 06/04/2026 17:07 | 100 | 9.534 |
| 06/04/2026 17:06 | 233 | 9.535 |
| 06/04/2026 17:06 | 502 | 9.535 |
| 06/04/2026 17:06 | 313 | 9.537 |
| 06/04/2026 17:06 | 471 | 9.536 |
| 06/04/2026 17:06 | 463 | 9.536 |
| 06/04/2026 17:06 | 3 | 9.536 |
| 06/04/2026 17:06 | 502 | 9.535 |
| 06/04/2026 17:06 | 724 | 9.535 |
| 06/04/2026 17:06 | 204 | 9.534 |
| 06/04/2026 17:06 | 1588 | 9.534 |
| 06/04/2026 17:06 | 186 | 9.534 |
| 06/04/2026 17:06 | 1293 | 9.535 |
| 06/04/2026 17:06 | 502 | 9.534 |
| 06/04/2026 17:06 | 906 | 9.534 |
| 06/04/2026 17:06 | 636 | 9.536 |
| 06/04/2026 17:06 | 514 | 9.537 |
| 06/04/2026 17:06 | 750 | 9.537 |
| 06/04/2026 17:06 | 184 | 9.538 |
| 06/04/2026 17:06 | 316 | 9.538 |
| 06/04/2026 17:06 | 48 | 9.539 |
| 06/04/2026 17:06 | 208 | 9.539 |
| 06/04/2026 17:06 | 793 | 9.54 |
| 06/04/2026 17:06 | 250 | 9.54 |
| 06/04/2026 17:06 | 750 | 9.54 |
| 06/04/2026 17:06 | 1226 | 9.541 |
| 06/04/2026 17:06 | 886 | 9.541 |
| 06/04/2026 17:06 | 239 | 9.541 |
| 06/04/2026 17:06 | 263 | 9.541 |
| 06/04/2026 17:06 | 1595 | 9.541 |
| 06/04/2026 17:06 | 1905 | 9.541 |
| 06/04/2026 17:06 | 981 | 9.541 |
| 06/04/2026 17:06 | 992 | 9.543 |
| 06/04/2026 17:06 | 750 | 9.543 |
| 06/04/2026 17:06 | 1797 | 9.543 |
| 06/04/2026 17:06 | 903 | 9.543 |
| 06/04/2026 17:06 | 15 | 9.542 |
| 06/04/2026 17:05 | 750 | 9.543 |
| 06/04/2026 17:05 | 479 | 9.542 |
| 06/04/2026 17:05 | 1 | 9.542 |
| 06/04/2026 17:05 | 992 | 9.542 |
| 06/04/2026 17:05 | 230 | 9.542 |
| 06/04/2026 17:05 | 667 | 9.541 |
| 06/04/2026 17:05 | 2000 | 9.541 |
| 06/04/2026 17:05 | 502 | 9.542 |
| 06/04/2026 17:05 | 925 | 9.542 |
| 06/04/2026 17:05 | 75 | 9.542 |
| 06/04/2026 17:05 | 111 | 9.542 |
| 06/04/2026 17:05 | 955 | 9.542 |
| 06/04/2026 17:05 | 502 | 9.543 |
| 06/04/2026 17:05 | 491 | 9.545 |
| 06/04/2026 17:05 | 62 | 9.546 |
| 06/04/2026 17:05 | 98 | 9.546 |
| 06/04/2026 17:05 | 31 | 9.546 |
| 06/04/2026 17:05 | 666 | 9.546 |
| 06/04/2026 17:05 | 1389 | 9.548 |
| 06/04/2026 17:05 | 401 | 9.548 |
| 06/04/2026 17:05 | 826 | 9.548 |
| 06/04/2026 17:05 | 1174 | 9.548 |
| 06/04/2026 17:05 | 242 | 9.547 |
| 06/04/2026 17:05 | 8 | 9.547 |
| 06/04/2026 17:05 | 646 | 9.547 |
| 06/04/2026 17:05 | 1229 | 9.547 |
| 06/04/2026 17:04 | 7 | 9.548 |
| 06/04/2026 17:04 | 1238 | 9.549 |
| 06/04/2026 17:04 | 639 | 9.549 |
| 06/04/2026 17:04 | 393 | 9.549 |
| 06/04/2026 17:04 | 609 | 9.551 |
| 06/04/2026 17:04 | 1588 | 9.551 |
| 06/04/2026 17:04 | 1240 | 9.551 |
| 06/04/2026 17:04 | 789 | 9.551 |
| 06/04/2026 17:04 | 2000 | 9.551 |
| 06/04/2026 17:04 | 167 | 9.55 |
| 06/04/2026 17:04 | 502 | 9.553 |
| 06/04/2026 17:04 | 1219 | 9.553 |
| 06/04/2026 17:04 | 772 | 9.553 |
| 06/04/2026 17:04 | 1588 | 9.553 |
| 06/04/2026 17:04 | 742 | 9.553 |
| 06/04/2026 17:04 | 500 | 9.553 |
| 06/04/2026 17:04 | 957 | 9.553 |
| 06/04/2026 17:04 | 727 | 9.552 |
| 06/04/2026 17:04 | 502 | 9.552 |
| 06/04/2026 17:04 | 2 | 9.552 |
| 06/04/2026 17:04 | 1074 | 9.552 |
| 06/04/2026 17:04 | 479 | 9.551 |
| 06/04/2026 17:04 | 477 | 9.551 |
| 06/04/2026 17:04 | 25 | 9.551 |
| 06/04/2026 17:04 | 829 | 9.551 |
| 06/04/2026 17:04 | 481 | 9.552 |
| 06/04/2026 17:04 | 929 | 9.552 |
| 06/04/2026 17:03 | 243 | 9.553 |
| 06/04/2026 17:03 | 230 | 9.554 |
| 06/04/2026 17:03 | 162 | 9.554 |
| 06/04/2026 17:03 | 200 | 9.554 |
| 06/04/2026 17:03 | 69 | 9.554 |
| 06/04/2026 17:03 | 852 | 9.554 |
| 06/04/2026 17:03 | 808 | 9.554 |
| 06/04/2026 17:03 | 875 | 9.555 |
| 06/04/2026 17:03 | 290 | 9.555 |
| 06/04/2026 17:03 | 1127 | 9.553 |
| 06/04/2026 17:03 | 335 | 9.553 |
| 06/04/2026 17:03 | 502 | 9.552 |
| 06/04/2026 17:03 | 2 | 9.552 |
| 06/04/2026 17:03 | 161 | 9.553 |
| 06/04/2026 17:03 | 515 | 9.554 |
| 06/04/2026 17:03 | 639 | 9.554 |
| 06/04/2026 17:03 | 2 | 9.555 |
| 06/04/2026 17:03 | 488 | 9.555 |
| 06/04/2026 17:03 | 329 | 9.556 |
| 06/04/2026 17:03 | 77 | 9.556 |
| 06/04/2026 17:03 | 171 | 9.556 |
| 06/04/2026 17:03 | 369 | 9.556 |
| 06/04/2026 17:03 | 170 | 9.556 |
| 06/04/2026 17:03 | 31 | 9.556 |
| 06/04/2026 17:03 | 31 | 9.556 |
| 06/04/2026 17:02 | 303 | 9.555 |
| 06/04/2026 17:02 | 20 | 9.555 |
| 06/04/2026 17:02 | 502 | 9.555 |
| 06/04/2026 17:02 | 320 | 9.555 |
| 06/04/2026 17:02 | 6 | 9.555 |
| 06/04/2026 17:02 | 1000 | 9.551 |
| 06/04/2026 17:01 | 1282 | 9.551 |
| 06/04/2026 17:01 | 1282 | 9.55 |
| 06/04/2026 17:01 | 335 | 9.55 |
| 06/04/2026 17:01 | 204 | 9.548 |
| 06/04/2026 17:01 | 372 | 9.548 |
| 06/04/2026 17:01 | 232 | 9.544 |
| 06/04/2026 17:01 | 502 | 9.545 |
| 06/04/2026 17:01 | 733 | 9.545 |
| 06/04/2026 17:01 | 1363 | 9.544 |
| 06/04/2026 17:01 | 335 | 9.544 |
| 06/04/2026 17:01 | 815 | 9.544 |
| 06/04/2026 17:01 | 299 | 9.544 |
| 06/04/2026 17:01 | 648 | 9.544 |
| 06/04/2026 17:01 | 502 | 9.545 |
| 06/04/2026 17:01 | 59 | 9.545 |
| 06/04/2026 17:01 | 191 | 9.545 |
| 06/04/2026 17:01 | 75 | 9.548 |
| 06/04/2026 17:01 | 750 | 9.548 |
| 06/04/2026 17:01 | 498 | 9.55 |
| 06/04/2026 17:01 | 864 | 9.55 |
| 06/04/2026 17:01 | 400 | 9.552 |
| 06/04/2026 17:01 | 498 | 9.551 |
| 06/04/2026 17:01 | 1 | 9.551 |
| 06/04/2026 17:01 | 335 | 9.551 |
| 06/04/2026 17:00 | 715 | 9.55 |
| 06/04/2026 17:00 | 502 | 9.55 |
| 06/04/2026 17:00 | 796 | 9.549 |
| 06/04/2026 17:00 | 1513 | 9.549 |
| 06/04/2026 17:00 | 488 | 9.549 |
| 06/04/2026 17:00 | 1362 | 9.549 |
| 06/04/2026 17:00 | 2001 | 9.549 |
| 06/04/2026 17:00 | 2 | 9.548 |
| 06/04/2026 17:00 | 2444 | 9.546 |
| 06/04/2026 17:00 | 1294 | 9.547 |
| 06/04/2026 17:00 | 750 | 9.547 |
| 06/04/2026 17:00 | 5418 | 9.547 |
| 06/04/2026 17:00 | 4094 | 9.547 |
| 06/04/2026 17:00 | 3000 | 9.547 |
| 06/04/2026 17:00 | 3000 | 9.548 |
| 06/04/2026 17:00 | 867 | 9.548 |
| 06/04/2026 17:00 | 495 | 9.548 |
| 06/04/2026 17:00 | 486 | 9.548 |
| 06/04/2026 17:00 | 446 | 9.55 |
| 06/04/2026 17:00 | 502 | 9.55 |
| 06/04/2026 17:00 | 301 | 9.55 |
| 06/04/2026 17:00 | 201 | 9.55 |
| 06/04/2026 17:00 | 72 | 9.55 |
| 06/04/2026 17:00 | 764 | 9.55 |
| 06/04/2026 17:00 | 193 | 9.55 |
| 06/04/2026 17:00 | 282 | 9.55 |
| 06/04/2026 17:00 | 933 | 9.55 |
| 06/04/2026 17:00 | 329 | 9.55 |
| 06/04/2026 17:00 | 256 | 9.55 |
| 06/04/2026 17:00 | 502 | 9.552 |
| 06/04/2026 17:00 | 1361 | 9.552 |
| 06/04/2026 17:00 | 612 | 9.552 |
| 06/04/2026 17:00 | 697 | 9.552 |
| 06/04/2026 17:00 | 250 | 9.551 |
| 06/04/2026 17:00 | 502 | 9.551 |
| 06/04/2026 17:00 | 638 | 9.551 |
| 06/04/2026 17:00 | 193 | 9.551 |
| 06/04/2026 16:59 | 48 | 9.552 |
| 06/04/2026 16:59 | 962 | 9.552 |
| 06/04/2026 16:59 | 502 | 9.551 |
| 06/04/2026 16:59 | 175 | 9.551 |
| 06/04/2026 16:59 | 841 | 9.551 |
| 06/04/2026 16:59 | 327 | 9.551 |
| 06/04/2026 16:59 | 1200 | 9.551 |
| 06/04/2026 16:59 | 243 | 9.55 |
| 06/04/2026 16:59 | 2 | 9.55 |
| 06/04/2026 16:59 | 622 | 9.55 |
| 06/04/2026 16:59 | 112 | 9.55 |
| 06/04/2026 16:59 | 518 | 9.55 |
| 06/04/2026 16:59 | 263 | 9.55 |
| 06/04/2026 16:59 | 496 | 9.55 |
| 06/04/2026 16:59 | 200 | 9.55 |
| 06/04/2026 16:59 | 600 | 9.55 |
| 06/04/2026 16:59 | 2550 | 9.55 |
| 06/04/2026 16:59 | 250 | 9.55 |
| 06/04/2026 16:59 | 542 | 9.55 |
| 06/04/2026 16:59 | 3889 | 9.55 |
| 06/04/2026 16:59 | 3889 | 9.55 |
| 06/04/2026 16:59 | 680 | 9.55 |
| 06/04/2026 16:59 | 2000 | 9.55 |
| 06/04/2026 16:59 | 210 | 9.55 |
| 06/04/2026 16:59 | 1000 | 9.55 |
| 06/04/2026 16:58 | 1353 | 9.554 |
| 06/04/2026 16:58 | 1015 | 9.554 |
| 06/04/2026 16:58 | 646 | 9.558 |
| 06/04/2026 16:58 | 750 | 9.558 |
| 06/04/2026 16:58 | 501 | 9.559 |
| 06/04/2026 16:58 | 405 | 9.559 |
| 06/04/2026 16:58 | 650 | 9.559 |
| 06/04/2026 16:58 | 3500 | 9.56 |
| 06/04/2026 16:58 | 1338 | 9.56 |
| 06/04/2026 16:58 | 364 | 9.56 |
| 06/04/2026 16:58 | 1000 | 9.56 |
| 06/04/2026 16:58 | 2722 | 9.56 |
| 06/04/2026 16:58 | 27 | 9.56 |
| 06/04/2026 16:58 | 381 | 9.56 |
| 06/04/2026 16:58 | 212 | 9.56 |
| 06/04/2026 16:58 | 1262 | 9.561 |
| 06/04/2026 16:58 | 1145 | 9.562 |
| 06/04/2026 16:58 | 1588 | 9.563 |
| 06/04/2026 16:58 | 305 | 9.563 |
| 06/04/2026 16:58 | 308 | 9.563 |
| 06/04/2026 16:58 | 92 | 9.563 |
| 06/04/2026 16:58 | 93 | 9.563 |
| 06/04/2026 16:57 | 335 | 9.562 |
| 06/04/2026 16:57 | 516 | 9.562 |
| 06/04/2026 16:57 | 1273 | 9.561 |
| 06/04/2026 16:57 | 508 | 9.561 |
| 06/04/2026 16:57 | 1389 | 9.561 |
| 06/04/2026 16:57 | 300 | 9.56 |
| 06/04/2026 16:57 | 658 | 9.56 |
| 06/04/2026 16:57 | 170 | 9.56 |
| 06/04/2026 16:57 | 150 | 9.56 |
| 06/04/2026 16:57 | 150 | 9.56 |
| 06/04/2026 16:57 | 718 | 9.561 |
| 06/04/2026 16:57 | 750 | 9.561 |
| 06/04/2026 16:57 | 502 | 9.562 |
| 06/04/2026 16:57 | 898 | 9.562 |
| 06/04/2026 16:57 | 93 | 9.562 |
| 06/04/2026 16:57 | 300 | 9.562 |
| 06/04/2026 16:56 | 27 | 9.562 |
| 06/04/2026 16:56 | 502 | 9.562 |
| 06/04/2026 16:56 | 268 | 9.562 |
| 06/04/2026 16:56 | 1 | 9.561 |
| 06/04/2026 16:56 | 2 | 9.561 |
| 06/04/2026 16:56 | 6023 | 9.561 |
| 06/04/2026 16:56 | 67 | 9.561 |
| 06/04/2026 16:56 | 2078 | 9.561 |
| 06/04/2026 16:56 | 750 | 9.561 |
| 06/04/2026 16:56 | 106 | 9.561 |
| 06/04/2026 16:56 | 91 | 9.561 |
| 06/04/2026 16:56 | 241 | 9.561 |
| 06/04/2026 16:56 | 410 | 9.561 |
| 06/04/2026 16:56 | 750 | 9.561 |
| 06/04/2026 16:56 | 695 | 9.561 |
| 06/04/2026 16:56 | 5555 | 9.561 |
| 06/04/2026 16:56 | 750 | 9.561 |
| 06/04/2026 16:56 | 2284 | 9.564 |
| 06/04/2026 16:56 | 162 | 9.564 |
| 06/04/2026 16:56 | 566 | 9.565 |
| 06/04/2026 16:56 | 1695 | 9.565 |
| 06/04/2026 16:55 | 2280 | 9.566 |
| 06/04/2026 16:55 | 1702 | 9.566 |
| 06/04/2026 16:55 | 145 | 9.566 |
| 06/04/2026 16:55 | 1133 | 9.567 |
| 06/04/2026 16:55 | 511 | 9.567 |
| 06/04/2026 16:55 | 358 | 9.567 |
| 06/04/2026 16:55 | 15 | 9.567 |
| 06/04/2026 16:55 | 70 | 9.567 |
| 06/04/2026 16:55 | 31 | 9.565 |
| 06/04/2026 16:55 | 1268 | 9.565 |
| 06/04/2026 16:55 | 479 | 9.566 |
| 06/04/2026 16:55 | 71 | 9.565 |
| 06/04/2026 16:55 | 102 | 9.565 |
| 06/04/2026 16:55 | 1643 | 9.565 |
| 06/04/2026 16:55 | 138 | 9.564 |
| 06/04/2026 16:55 | 2001 | 9.564 |
| 06/04/2026 16:55 | 489 | 9.564 |
| 06/04/2026 16:54 | 209 | 9.564 |
| 06/04/2026 16:54 | 71 | 9.564 |
| 06/04/2026 16:54 | 16 | 9.562 |
| 06/04/2026 16:54 | 76 | 9.562 |
| 06/04/2026 16:54 | 34 | 9.562 |
| 06/04/2026 16:54 | 187 | 9.562 |
| 06/04/2026 16:54 | 479 | 9.562 |
| 06/04/2026 16:54 | 257 | 9.562 |
| 06/04/2026 16:54 | 127 | 9.562 |
| 06/04/2026 16:54 | 273 | 9.562 |
| 06/04/2026 16:54 | 775 | 9.562 |
| 06/04/2026 16:54 | 434 | 9.562 |
| 06/04/2026 16:54 | 197 | 9.562 |
| 06/04/2026 16:54 | 429 | 9.563 |
| 06/04/2026 16:54 | 324 | 9.563 |
| 06/04/2026 16:54 | 1196 | 9.563 |
| 06/04/2026 16:53 | 44 | 9.565 |
| 06/04/2026 16:53 | 613 | 9.565 |
| 06/04/2026 16:53 | 516 | 9.564 |
| 06/04/2026 16:53 | 39 | 9.564 |
| 06/04/2026 16:53 | 502 | 9.564 |
| 06/04/2026 16:53 | 855 | 9.563 |
| 06/04/2026 16:53 | 750 | 9.563 |
| 06/04/2026 16:53 | 625 | 9.562 |
| 06/04/2026 16:53 | 522 | 9.561 |
| 06/04/2026 16:53 | 1032 | 9.562 |
| 06/04/2026 16:53 | 1277 | 9.562 |
| 06/04/2026 16:53 | 1053 | 9.562 |
| 06/04/2026 16:53 | 1268 | 9.562 |
| 06/04/2026 16:53 | 1 | 9.563 |
| 06/04/2026 16:53 | 286 | 9.563 |
| 06/04/2026 16:53 | 206 | 9.563 |
| 06/04/2026 16:53 | 2 | 9.563 |
| 06/04/2026 16:53 | 1000 | 9.563 |
| 06/04/2026 16:52 | 21 | 9.563 |
| 06/04/2026 16:52 | 185 | 9.562 |
| 06/04/2026 16:52 | 42 | 9.562 |
| 06/04/2026 16:52 | 418 | 9.562 |
| 06/04/2026 16:52 | 84 | 9.562 |
| 06/04/2026 16:52 | 666 | 9.562 |
| 06/04/2026 16:52 | 559 | 9.562 |
| 06/04/2026 16:52 | 551 | 9.562 |
| 06/04/2026 16:52 | 794 | 9.562 |
| 06/04/2026 16:52 | 619 | 9.562 |
| 06/04/2026 16:52 | 1294 | 9.562 |
| 06/04/2026 16:52 | 1612 | 9.563 |
| 06/04/2026 16:52 | 686 | 9.563 |
| 06/04/2026 16:52 | 1392 | 9.563 |
| 06/04/2026 16:51 | 72 | 9.562 |
| 06/04/2026 16:51 | 272 | 9.562 |
| 06/04/2026 16:51 | 147 | 9.562 |
| 06/04/2026 16:51 | 700 | 9.562 |
| 06/04/2026 16:51 | 298 | 9.562 |
| 06/04/2026 16:51 | 542 | 9.561 |
| 06/04/2026 16:51 | 858 | 9.561 |
| 06/04/2026 16:51 | 750 | 9.561 |
| 06/04/2026 16:51 | 831 | 9.561 |
| 06/04/2026 16:51 | 269 | 9.561 |
| 06/04/2026 16:51 | 2000 | 9.562 |
| 06/04/2026 16:50 | 164 | 9.564 |
| 06/04/2026 16:50 | 350 | 9.564 |
| 06/04/2026 16:50 | 750 | 9.564 |
| 06/04/2026 16:50 | 52 | 9.564 |
| 06/04/2026 16:50 | 435 | 9.564 |
| 06/04/2026 16:50 | 106 | 9.564 |
| 06/04/2026 16:50 | 791 | 9.564 |
| 06/04/2026 16:50 | 196 | 9.564 |
| 06/04/2026 16:50 | 750 | 9.564 |
| 06/04/2026 16:50 | 239 | 9.564 |
| 06/04/2026 16:50 | 215 | 9.564 |
| 06/04/2026 16:50 | 750 | 9.565 |
| 06/04/2026 16:50 | 673 | 9.565 |
| 06/04/2026 16:50 | 582 | 9.565 |
| 06/04/2026 16:50 | 643 | 9.567 |
| 06/04/2026 16:50 | 502 | 9.567 |
| 06/04/2026 16:50 | 804 | 9.567 |
| 06/04/2026 16:50 | 867 | 9.567 |
| 06/04/2026 16:50 | 709 | 9.567 |
| 06/04/2026 16:50 | 503 | 9.567 |
| 06/04/2026 16:49 | 219 | 9.567 |
| 06/04/2026 16:49 | 1142 | 9.568 |
| 06/04/2026 16:49 | 190 | 9.568 |
| 06/04/2026 16:49 | 5 | 9.568 |
| 06/04/2026 16:49 | 150 | 9.568 |
| 06/04/2026 16:49 | 195 | 9.568 |
| 06/04/2026 16:49 | 190 | 9.569 |
| 06/04/2026 16:49 | 1117 | 9.57 |
| 06/04/2026 16:49 | 1123 | 9.57 |
| 06/04/2026 16:49 | 546 | 9.571 |
| 06/04/2026 16:49 | 335 | 9.571 |
| 06/04/2026 16:49 | 1049 | 9.571 |
| 06/04/2026 16:49 | 259 | 9.571 |
| 06/04/2026 16:49 | 1707 | 9.571 |
| 06/04/2026 16:49 | 1109 | 9.571 |
| 06/04/2026 16:49 | 13 | 9.571 |
| 06/04/2026 16:49 | 83 | 9.571 |
| 06/04/2026 16:49 | 26 | 9.571 |
| 06/04/2026 16:49 | 195 | 9.571 |
| 06/04/2026 16:49 | 247 | 9.571 |
| 06/04/2026 16:49 | 643 | 9.571 |
| 06/04/2026 16:49 | 1144 | 9.571 |
| 06/04/2026 16:49 | 1305 | 9.571 |
| 06/04/2026 16:49 | 1 | 9.57 |
| 06/04/2026 16:49 | 246 | 9.57 |
| 06/04/2026 16:49 | 1 | 9.57 |
| 06/04/2026 16:49 | 2 | 9.57 |
| 06/04/2026 16:49 | 500 | 9.57 |
| 06/04/2026 16:49 | 1175 | 9.57 |
| 06/04/2026 16:49 | 699 | 9.57 |
| 06/04/2026 16:49 | 293 | 9.57 |
| 06/04/2026 16:49 | 833 | 9.569 |
| 06/04/2026 16:49 | 502 | 9.569 |
| 06/04/2026 16:49 | 50 | 9.568 |
| 06/04/2026 16:49 | 57 | 9.568 |
| 06/04/2026 16:49 | 160 | 9.568 |
| 06/04/2026 16:49 | 1098 | 9.568 |
| 06/04/2026 16:49 | 275 | 9.568 |
| 06/04/2026 16:49 | 772 | 9.568 |
| 06/04/2026 16:49 | 2057 | 9.568 |
| 06/04/2026 16:49 | 913 | 9.568 |
| 06/04/2026 16:49 | 843 | 9.568 |
| 06/04/2026 16:49 | 517 | 9.568 |
| 06/04/2026 16:49 | 1120 | 9.568 |
| 06/04/2026 16:49 | 124 | 9.568 |
| 06/04/2026 16:49 | 1626 | 9.568 |
| 06/04/2026 16:48 | 1547 | 9.57 |
| 06/04/2026 16:48 | 599 | 9.571 |
| 06/04/2026 16:48 | 2029 | 9.571 |
| 06/04/2026 16:48 | 593 | 9.571 |
| 06/04/2026 16:48 | 1935 | 9.572 |
| 06/04/2026 16:48 | 201 | 9.572 |
| 06/04/2026 16:48 | 2204 | 9.573 |
| 06/04/2026 16:48 | 595 | 9.574 |
| 06/04/2026 16:48 | 207 | 9.574 |
| 06/04/2026 16:48 | 4 | 9.574 |
| 06/04/2026 16:48 | 1210 | 9.574 |
| 06/04/2026 16:48 | 315 | 9.575 |
| 06/04/2026 16:48 | 641 | 9.575 |
| 06/04/2026 16:47 | 38 | 9.573 |
| 06/04/2026 16:47 | 113 | 9.573 |
| 06/04/2026 16:47 | 76 | 9.572 |
| 06/04/2026 16:47 | 1033 | 9.572 |
| 06/04/2026 16:47 | 1268 | 9.572 |
| 06/04/2026 16:47 | 305 | 9.572 |
| 06/04/2026 16:47 | 1256 | 9.572 |
| 06/04/2026 16:47 | 1062 | 9.572 |
| 06/04/2026 16:47 | 829 | 9.572 |
| 06/04/2026 16:47 | 1268 | 9.572 |
| 06/04/2026 16:47 | 427 | 9.572 |
| 06/04/2026 16:47 | 290 | 9.572 |
| 06/04/2026 16:47 | 642 | 9.572 |
| 06/04/2026 16:47 | 619 | 9.572 |
| 06/04/2026 16:47 | 787 | 9.572 |
| 06/04/2026 16:47 | 1135 | 9.572 |
| 06/04/2026 16:47 | 1257 | 9.572 |
| 06/04/2026 16:47 | 169 | 9.571 |
| 06/04/2026 16:47 | 1283 | 9.571 |
| 06/04/2026 16:47 | 637 | 9.571 |
| 06/04/2026 16:47 | 396 | 9.571 |
| 06/04/2026 16:47 | 1268 | 9.571 |
| 06/04/2026 16:47 | 647 | 9.573 |
| 06/04/2026 16:47 | 5367 | 9.57 |
| 06/04/2026 16:47 | 597 | 9.57 |
| 06/04/2026 16:47 | 369 | 9.57 |
| 06/04/2026 16:47 | 381 | 9.57 |
| 06/04/2026 16:47 | 253 | 9.57 |
| 06/04/2026 16:47 | 254 | 9.57 |
| 06/04/2026 16:47 | 254 | 9.57 |
| 06/04/2026 16:46 | 109 | 9.572 |
| 06/04/2026 16:46 | 136 | 9.572 |
| 06/04/2026 16:46 | 466 | 9.573 |
| 06/04/2026 16:46 | 989 | 9.574 |
| 06/04/2026 16:46 | 354 | 9.574 |
| 06/04/2026 16:46 | 696 | 9.575 |
| 06/04/2026 16:46 | 112 | 9.576 |
| 06/04/2026 16:46 | 305 | 9.577 |
| 06/04/2026 16:46 | 1074 | 9.577 |
| 06/04/2026 16:46 | 1268 | 9.577 |
| 06/04/2026 16:46 | 1196 | 9.577 |
| 06/04/2026 16:46 | 196 | 9.577 |
| 06/04/2026 16:46 | 192 | 9.577 |
| 06/04/2026 16:46 | 58 | 9.577 |
| 06/04/2026 16:46 | 503 | 9.577 |
| 06/04/2026 16:46 | 1135 | 9.577 |
| 06/04/2026 16:46 | 263 | 9.578 |
| 06/04/2026 16:46 | 269 | 9.578 |
| 06/04/2026 16:46 | 1361 | 9.578 |
| 06/04/2026 16:46 | 534 | 9.578 |
| 06/04/2026 16:46 | 1 | 9.578 |
| 06/04/2026 16:45 | 267 | 9.578 |
| 06/04/2026 16:45 | 1015 | 9.578 |
| 06/04/2026 16:45 | 1099 | 9.578 |
| 06/04/2026 16:45 | 1195 | 9.578 |
| 06/04/2026 16:45 | 539 | 9.578 |
| 06/04/2026 16:45 | 2 | 9.577 |
| 06/04/2026 16:45 | 436 | 9.575 |
| 06/04/2026 16:45 | 1297 | 9.575 |
| 06/04/2026 16:45 | 479 | 9.575 |
| 06/04/2026 16:45 | 750 | 9.575 |
| 06/04/2026 16:45 | 3 | 9.575 |
| 06/04/2026 16:45 | 750 | 9.574 |
| 06/04/2026 16:45 | 133 | 9.574 |
| 06/04/2026 16:45 | 1008 | 9.573 |
| 06/04/2026 16:45 | 107 | 9.573 |
| 06/04/2026 16:45 | 900 | 9.573 |
| 06/04/2026 16:45 | 335 | 9.573 |
| 06/04/2026 16:45 | 193 | 9.573 |
| 06/04/2026 16:45 | 60 | 9.573 |
| 06/04/2026 16:45 | 72 | 9.573 |
| 06/04/2026 16:45 | 238 | 9.573 |
| 06/04/2026 16:45 | 65 | 9.573 |
| 06/04/2026 16:45 | 282 | 9.572 |
| 06/04/2026 16:45 | 2001 | 9.571 |
| 06/04/2026 16:45 | 372 | 9.571 |
| 06/04/2026 16:45 | 271 | 9.571 |
| 06/04/2026 16:45 | 755 | 9.571 |