Large gap with delayed quotes
|
Official
03/10/2026
-
17:45:00
|
Bid
03/10/2026 -
17:40:00
|
Bid Volume |
Ask
03/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.601
+0.211
(
+2.25% )
|
9.574
|
550 |
9.65
|
58,559 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:37 | 8143 | 9.601 |
| 03/10/2026 17:36 | 82 | 9.601 |
| 03/10/2026 17:35 | 2598 | 9.601 |
| 03/10/2026 17:35 | 3994 | 9.601 |
| 03/10/2026 17:35 | 14538 | 9.601 |
| 03/10/2026 17:35 | 21800 | 9.601 |
| 03/10/2026 17:35 | 14030 | 9.601 |
| 03/10/2026 17:35 | 20984 | 9.601 |
| 03/10/2026 17:35 | 9089 | 9.601 |
| 03/10/2026 17:35 | 6130 | 9.601 |
| 03/10/2026 17:35 | 10132 | 9.601 |
| 03/10/2026 17:35 | 3898 | 9.601 |
| 03/10/2026 17:35 | 1784 | 9.601 |
| 03/10/2026 17:35 | 2072 | 9.601 |
| 03/10/2026 17:35 | 163 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1049 | 9.601 |
| 03/10/2026 17:35 | 140 | 9.601 |
| 03/10/2026 17:35 | 1064 | 9.601 |
| 03/10/2026 17:35 | 1097 | 9.601 |
| 03/10/2026 17:35 | 14216 | 9.601 |
| 03/10/2026 17:35 | 7862 | 9.601 |
| 03/10/2026 17:35 | 41700 | 9.601 |
| 03/10/2026 17:35 | 4113 | 9.601 |
| 03/10/2026 17:35 | 140 | 9.601 |
| 03/10/2026 17:35 | 3390 | 9.601 |
| 03/10/2026 17:35 | 24318 | 9.601 |
| 03/10/2026 17:35 | 84111 | 9.601 |
| 03/10/2026 17:35 | 1189 | 9.601 |
| 03/10/2026 17:35 | 4967 | 9.601 |
| 03/10/2026 17:35 | 1335 | 9.601 |
| 03/10/2026 17:35 | 15098 | 9.601 |
| 03/10/2026 17:35 | 8663 | 9.601 |
| 03/10/2026 17:35 | 8397 | 9.601 |
| 03/10/2026 17:35 | 1189 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 15613 | 9.601 |
| 03/10/2026 17:35 | 748 | 9.601 |
| 03/10/2026 17:35 | 960 | 9.601 |
| 03/10/2026 17:35 | 916 | 9.601 |
| 03/10/2026 17:35 | 20734 | 9.601 |
| 03/10/2026 17:35 | 15129 | 9.601 |
| 03/10/2026 17:35 | 5045 | 9.601 |
| 03/10/2026 17:35 | 4889 | 9.601 |
| 03/10/2026 17:35 | 960 | 9.601 |
| 03/10/2026 17:35 | 1183 | 9.601 |
| 03/10/2026 17:35 | 12534 | 9.601 |
| 03/10/2026 17:35 | 10 | 9.601 |
| 03/10/2026 17:35 | 3070 | 9.601 |
| 03/10/2026 17:35 | 7170 | 9.601 |
| 03/10/2026 17:35 | 9108 | 9.601 |
| 03/10/2026 17:35 | 960 | 9.601 |
| 03/10/2026 17:35 | 1784 | 9.601 |
| 03/10/2026 17:35 | 9031 | 9.601 |
| 03/10/2026 17:35 | 5981 | 9.601 |
| 03/10/2026 17:35 | 1951 | 9.601 |
| 03/10/2026 17:35 | 15780 | 9.601 |
| 03/10/2026 17:35 | 5023 | 9.601 |
| 03/10/2026 17:35 | 9145 | 9.601 |
| 03/10/2026 17:35 | 25124 | 9.601 |
| 03/10/2026 17:35 | 15543 | 9.601 |
| 03/10/2026 17:35 | 15365 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1783 | 9.601 |
| 03/10/2026 17:35 | 17156 | 9.601 |
| 03/10/2026 17:35 | 10610 | 9.601 |
| 03/10/2026 17:35 | 5451 | 9.601 |
| 03/10/2026 17:35 | 8773 | 9.601 |
| 03/10/2026 17:35 | 960 | 9.601 |
| 03/10/2026 17:35 | 2246 | 9.601 |
| 03/10/2026 17:35 | 14030 | 9.601 |
| 03/10/2026 17:35 | 1183 | 9.601 |
| 03/10/2026 17:35 | 915 | 9.601 |
| 03/10/2026 17:35 | 20406 | 9.601 |
| 03/10/2026 17:35 | 14030 | 9.601 |
| 03/10/2026 17:35 | 14030 | 9.601 |
| 03/10/2026 17:35 | 1189 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 7171 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 10083 | 9.601 |
| 03/10/2026 17:35 | 1000 | 9.601 |
| 03/10/2026 17:35 | 2947 | 9.601 |
| 03/10/2026 17:35 | 768 | 9.601 |
| 03/10/2026 17:35 | 9950 | 9.601 |
| 03/10/2026 17:35 | 1190 | 9.601 |
| 03/10/2026 17:35 | 13578 | 9.601 |
| 03/10/2026 17:35 | 1783 | 9.601 |
| 03/10/2026 17:35 | 17796 | 9.601 |
| 03/10/2026 17:35 | 8805 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1374 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1183 | 9.601 |
| 03/10/2026 17:35 | 13857 | 9.601 |
| 03/10/2026 17:35 | 8067 | 9.601 |
| 03/10/2026 17:35 | 2378 | 9.601 |
| 03/10/2026 17:35 | 20578 | 9.601 |
| 03/10/2026 17:35 | 22670 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1778 | 9.601 |
| 03/10/2026 17:35 | 2973 | 9.601 |
| 03/10/2026 17:35 | 8066 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 54922 | 9.601 |
| 03/10/2026 17:35 | 1373 | 9.601 |
| 03/10/2026 17:35 | 5344 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 19286 | 9.601 |
| 03/10/2026 17:35 | 197770 | 9.601 |
| 03/10/2026 17:35 | 5378 | 9.601 |
| 03/10/2026 17:35 | 5284 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 12467 | 9.601 |
| 03/10/2026 17:35 | 1374 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 3281 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1374 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 6164 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 1176 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1373 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2227 | 9.601 |
| 03/10/2026 17:35 | 8 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 3319 | 9.601 |
| 03/10/2026 17:35 | 8154 | 9.601 |
| 03/10/2026 17:35 | 7122 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2124 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 13716 | 9.601 |
| 03/10/2026 17:35 | 5299 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1712 | 9.601 |
| 03/10/2026 17:35 | 523 | 9.601 |
| 03/10/2026 17:35 | 2866 | 9.601 |
| 03/10/2026 17:35 | 1163 | 9.601 |
| 03/10/2026 17:35 | 1072 | 9.601 |
| 03/10/2026 17:35 | 282 | 9.601 |
| 03/10/2026 17:35 | 559 | 9.601 |
| 03/10/2026 17:35 | 1394 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 861 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 1136 | 9.601 |
| 03/10/2026 17:35 | 443 | 9.601 |
| 03/10/2026 17:35 | 656 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 19000 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 2235 | 9.601 |
| 03/10/2026 17:35 | 44857 | 9.601 |
| 03/10/2026 17:35 | 326 | 9.601 |
| 03/10/2026 17:35 | 457 | 9.601 |
| 03/10/2026 17:35 | 1929 | 9.601 |
| 03/10/2026 17:35 | 1149 | 9.601 |
| 03/10/2026 17:35 | 85411 | 9.601 |
| 03/10/2026 17:35 | 112074 | 9.601 |
| 03/10/2026 17:35 | 767 | 9.601 |
| 03/10/2026 17:35 | 18881 | 9.601 |
| 03/10/2026 17:35 | 61738 | 9.601 |
| 03/10/2026 17:35 | 27830 | 9.601 |
| 03/10/2026 17:35 | 6561 | 9.601 |
| 03/10/2026 17:35 | 12028 | 9.601 |
| 03/10/2026 17:35 | 870 | 9.601 |
| 03/10/2026 17:35 | 5151 | 9.601 |
| 03/10/2026 17:35 | 544 | 9.601 |
| 03/10/2026 17:35 | 5746 | 9.601 |
| 03/10/2026 17:35 | 22908 | 9.601 |
| 03/10/2026 17:35 | 220 | 9.601 |
| 03/10/2026 17:35 | 86543 | 9.601 |
| 03/10/2026 17:35 | 13457 | 9.601 |
| 03/10/2026 17:35 | 92883 | 9.601 |
| 03/10/2026 17:35 | 3264 | 9.601 |
| 03/10/2026 17:35 | 27326 | 9.601 |
| 03/10/2026 17:35 | 18247 | 9.601 |
| 03/10/2026 17:35 | 59239 | 9.601 |
| 03/10/2026 17:35 | 19666 | 9.601 |
| 03/10/2026 17:35 | 10797 | 9.601 |
| 03/10/2026 17:35 | 27539 | 9.601 |
| 03/10/2026 17:35 | 53604 | 9.601 |
| 03/10/2026 17:35 | 40203 | 9.601 |
| 03/10/2026 17:35 | 85767 | 9.601 |
| 03/10/2026 17:35 | 53604 | 9.601 |
| 03/10/2026 17:35 | 4860 | 9.601 |
| 03/10/2026 17:35 | 4095 | 9.601 |
| 03/10/2026 17:35 | 16120 | 9.601 |
| 03/10/2026 17:35 | 70912 | 9.601 |
| 03/10/2026 17:35 | 1451 | 9.601 |
| 03/10/2026 17:35 | 11261 | 9.601 |
| 03/10/2026 17:35 | 7872 | 9.601 |
| 03/10/2026 17:35 | 61273 | 9.601 |
| 03/10/2026 17:35 | 51465 | 9.601 |
| 03/10/2026 17:35 | 16373 | 9.601 |
| 03/10/2026 17:35 | 250000 | 9.601 |
| 03/10/2026 17:35 | 2330 | 9.601 |
| 03/10/2026 17:35 | 90379 | 9.601 |
| 03/10/2026 17:35 | 154075 | 9.601 |
| 03/10/2026 17:35 | 1114 | 9.601 |
| 03/10/2026 17:35 | 2702 | 9.601 |
| 03/10/2026 17:35 | 4510 | 9.601 |
| 03/10/2026 17:35 | 2282 | 9.601 |
| 03/10/2026 17:35 | 1884 | 9.601 |
| 03/10/2026 17:35 | 5404 | 9.601 |
| 03/10/2026 17:35 | 265 | 9.601 |
| 03/10/2026 17:35 | 1072 | 9.601 |
| 03/10/2026 17:35 | 36975 | 9.601 |
| 03/10/2026 17:35 | 1103 | 9.601 |
| 03/10/2026 17:35 | 1476 | 9.601 |
| 03/10/2026 17:35 | 872 | 9.601 |
| 03/10/2026 17:35 | 28890 | 9.601 |
| 03/10/2026 17:35 | 14010 | 9.601 |
| 03/10/2026 17:35 | 829 | 9.601 |
| 03/10/2026 17:35 | 214416 | 9.601 |
| 03/10/2026 17:35 | 380 | 9.601 |
| 03/10/2026 17:35 | 8437 | 9.601 |
| 03/10/2026 17:35 | 64713 | 9.601 |
| 03/10/2026 17:35 | 137 | 9.601 |
| 03/10/2026 17:35 | 1364 | 9.601 |
| 03/10/2026 17:35 | 21760 | 9.601 |
| 03/10/2026 17:35 | 1196 | 9.601 |
| 03/10/2026 17:35 | 39798 | 9.601 |
| 03/10/2026 17:35 | 86 | 9.601 |
| 03/10/2026 17:35 | 88 | 9.601 |
| 03/10/2026 17:35 | 262 | 9.601 |
| 03/10/2026 17:35 | 136107 | 9.601 |
| 03/10/2026 17:35 | 15060 | 9.601 |
| 03/10/2026 17:35 | 34610 | 9.601 |
| 03/10/2026 17:35 | 12471 | 9.601 |
| 03/10/2026 17:35 | 1420 | 9.601 |
| 03/10/2026 17:35 | 5512 | 9.601 |
| 03/10/2026 17:35 | 401 | 9.601 |
| 03/10/2026 17:35 | 5352 | 9.601 |
| 03/10/2026 17:35 | 124 | 9.601 |
| 03/10/2026 17:35 | 42544 | 9.601 |
| 03/10/2026 17:35 | 53604 | 9.601 |
| 03/10/2026 17:35 | 3534 | 9.601 |
| 03/10/2026 17:35 | 59714 | 9.601 |
| 03/10/2026 17:35 | 11352 | 9.601 |
| 03/10/2026 17:35 | 63 | 9.601 |
| 03/10/2026 17:35 | 56690 | 9.601 |
| 03/10/2026 17:35 | 259 | 9.601 |
| 03/10/2026 17:35 | 1055 | 9.601 |
| 03/10/2026 17:35 | 69917 | 9.601 |
| 03/10/2026 17:35 | 7053 | 9.601 |
| 03/10/2026 17:35 | 3503 | 9.601 |
| 03/10/2026 17:35 | 2051 | 9.601 |
| 03/10/2026 17:35 | 1035 | 9.601 |
| 03/10/2026 17:35 | 31 | 9.601 |
| 03/10/2026 17:35 | 2000 | 9.601 |
| 03/10/2026 17:35 | 1000 | 9.601 |
| 03/10/2026 17:35 | 4218 | 9.601 |
| 03/10/2026 17:35 | 700 | 9.601 |
| 03/10/2026 17:35 | 69232 | 9.601 |
| 03/10/2026 17:35 | 2058 | 9.601 |
| 03/10/2026 17:35 | 4710 | 9.601 |
| 03/10/2026 17:35 | 295959 | 9.601 |
| 03/10/2026 17:35 | 2618 | 9.601 |
| 03/10/2026 17:35 | 1500 | 9.601 |
| 03/10/2026 17:35 | 548 | 9.601 |
| 03/10/2026 17:35 | 3395 | 9.601 |
| 03/10/2026 17:35 | 29355 | 9.601 |
| 03/10/2026 17:35 | 1945 | 9.601 |
| 03/10/2026 17:35 | 44136 | 9.601 |
| 03/10/2026 17:35 | 44136 | 9.601 |
| 03/10/2026 17:35 | 1259 | 9.601 |
| 03/10/2026 17:35 | 35349 | 9.601 |
| 03/10/2026 17:35 | 156 | 9.601 |
| 03/10/2026 17:35 | 768 | 9.601 |
| 03/10/2026 17:35 | 2792 | 9.601 |
| 03/10/2026 17:35 | 45008 | 9.601 |
| 03/10/2026 17:35 | 56074 | 9.601 |
| 03/10/2026 17:35 | 130278 | 9.601 |
| 03/10/2026 17:35 | 208621 | 9.601 |
| 03/10/2026 17:35 | 6371 | 9.601 |
| 03/10/2026 17:35 | 16617 | 9.601 |
| 03/10/2026 17:35 | 456 | 9.601 |
| 03/10/2026 17:35 | 20 | 9.601 |
| 03/10/2026 17:35 | 5204 | 9.601 |
| 03/10/2026 17:35 | 3524 | 9.601 |
| 03/10/2026 17:35 | 45563 | 9.601 |
| 03/10/2026 17:35 | 14951 | 9.601 |
| 03/10/2026 17:35 | 55783 | 9.601 |
| 03/10/2026 17:35 | 85909 | 9.601 |
| 03/10/2026 17:35 | 2000 | 9.601 |
| 03/10/2026 17:35 | 104 | 9.601 |
| 03/10/2026 17:35 | 4750 | 9.601 |
| 03/10/2026 17:35 | 4242 | 9.601 |
| 03/10/2026 17:35 | 132485 | 9.601 |
| 03/10/2026 17:35 | 24809 | 9.601 |
| 03/10/2026 17:35 | 5528 | 9.601 |
| 03/10/2026 17:35 | 5595 | 9.601 |
| 03/10/2026 17:35 | 3808 | 9.601 |
| 03/10/2026 17:35 | 9925 | 9.601 |
| 03/10/2026 17:35 | 8329 | 9.601 |
| 03/10/2026 17:35 | 1502 | 9.601 |
| 03/10/2026 17:35 | 113957 | 9.601 |
| 03/10/2026 17:35 | 64490 | 9.601 |
| 03/10/2026 17:35 | 3899 | 9.601 |
| 03/10/2026 17:35 | 58410 | 9.601 |
| 03/10/2026 17:35 | 10772 | 9.601 |
| 03/10/2026 17:35 | 3853 | 9.601 |
| 03/10/2026 17:35 | 11946 | 9.601 |
| 03/10/2026 17:35 | 34 | 9.601 |
| 03/10/2026 17:35 | 11476 | 9.601 |
| 03/10/2026 17:35 | 2479 | 9.601 |
| 03/10/2026 17:35 | 49 | 9.601 |
| 03/10/2026 17:35 | 1301 | 9.601 |
| 03/10/2026 17:35 | 16477 | 9.601 |
| 03/10/2026 17:35 | 537 | 9.601 |
| 03/10/2026 17:35 | 1942 | 9.601 |
| 03/10/2026 17:35 | 2699 | 9.601 |
| 03/10/2026 17:35 | 1353 | 9.601 |
| 03/10/2026 17:35 | 40360 | 9.601 |
| 03/10/2026 17:35 | 4567 | 9.601 |
| 03/10/2026 17:35 | 442 | 9.601 |
| 03/10/2026 17:35 | 358 | 9.601 |
| 03/10/2026 17:35 | 85 | 9.601 |
| 03/10/2026 17:35 | 1328 | 9.601 |
| 03/10/2026 17:35 | 2578 | 9.601 |
| 03/10/2026 17:35 | 5 | 9.601 |
| 03/10/2026 17:35 | 48 | 9.601 |
| 03/10/2026 17:35 | 150 | 9.601 |
| 03/10/2026 17:35 | 11 | 9.601 |
| 03/10/2026 17:35 | 140764 | 9.601 |
| 03/10/2026 17:35 | 4970 | 9.601 |
| 03/10/2026 17:35 | 268 | 9.601 |
| 03/10/2026 17:35 | 5338 | 9.601 |
| 03/10/2026 17:35 | 9725 | 9.601 |
| 03/10/2026 17:35 | 1902 | 9.601 |
| 03/10/2026 17:35 | 32656 | 9.601 |
| 03/10/2026 17:35 | 5414 | 9.601 |
| 03/10/2026 17:35 | 13440 | 9.601 |
| 03/10/2026 17:35 | 1680 | 9.601 |
| 03/10/2026 17:35 | 210 | 9.601 |
| 03/10/2026 17:35 | 1640 | 9.601 |
| 03/10/2026 17:35 | 1459 | 9.601 |
| 03/10/2026 17:35 | 5313 | 9.601 |
| 03/10/2026 17:35 | 17120 | 9.601 |
| 03/10/2026 17:35 | 35839 | 9.601 |
| 03/10/2026 17:35 | 996 | 9.601 |
| 03/10/2026 17:35 | 596 | 9.601 |
| 03/10/2026 17:35 | 598 | 9.601 |
| 03/10/2026 17:35 | 1792 | 9.601 |
| 03/10/2026 17:35 | 5482 | 9.601 |
| 03/10/2026 17:35 | 36298 | 9.601 |
| 03/10/2026 17:35 | 15130 | 9.601 |
| 03/10/2026 17:35 | 31 | 9.601 |
| 03/10/2026 17:35 | 3000 | 9.601 |
| 03/10/2026 17:35 | 44918 | 9.601 |
| 03/10/2026 17:35 | 5360 | 9.601 |
| 03/10/2026 17:35 | 5146 | 9.601 |
| 03/10/2026 17:35 | 60436 | 9.601 |
| 03/10/2026 17:35 | 3889 | 9.601 |
| 03/10/2026 17:35 | 47199 | 9.601 |
| 03/10/2026 17:35 | 4016 | 9.601 |
| 03/10/2026 17:35 | 202185 | 9.601 |
| 03/10/2026 17:35 | 144609 | 9.601 |
| 03/10/2026 17:35 | 226 | 9.601 |
| 03/10/2026 17:35 | 1410 | 9.601 |
| 03/10/2026 17:35 | 7194 | 9.601 |
| 03/10/2026 17:35 | 933 | 9.601 |
| 03/10/2026 17:35 | 1258 | 9.601 |
| 03/10/2026 17:35 | 179 | 9.601 |
| 03/10/2026 17:35 | 29666 | 9.601 |
| 03/10/2026 17:35 | 33119 | 9.601 |
| 03/10/2026 17:35 | 7271 | 9.601 |
| 03/10/2026 17:35 | 735 | 9.601 |
| 03/10/2026 17:35 | 99 | 9.601 |
| 03/10/2026 17:35 | 800 | 9.601 |
| 03/10/2026 17:35 | 603 | 9.601 |
| 03/10/2026 17:35 | 144006 | 9.601 |
| 03/10/2026 17:35 | 3949 | 9.601 |
| 03/10/2026 17:35 | 37434 | 9.601 |
| 03/10/2026 17:35 | 542352 | 9.601 |
| 03/10/2026 17:35 | 31747 | 9.601 |
| 03/10/2026 17:35 | 22800 | 9.601 |
| 03/10/2026 17:35 | 78905 | 9.601 |
| 03/10/2026 17:35 | 18247 | 9.601 |
| 03/10/2026 17:35 | 29077 | 9.601 |
| 03/10/2026 17:35 | 27326 | 9.601 |
| 03/10/2026 17:35 | 16120 | 9.601 |
| 03/10/2026 17:35 | 10797 | 9.601 |
| 03/10/2026 17:35 | 7872 | 9.601 |
| 03/10/2026 17:35 | 1412 | 9.601 |
| 03/10/2026 17:35 | 660 | 9.601 |
| 03/10/2026 17:35 | 181759 | 9.601 |
| 03/10/2026 17:35 | 5626 | 9.601 |
| 03/10/2026 17:35 | 12110 | 9.601 |
| 03/10/2026 17:35 | 6521 | 9.601 |
| 03/10/2026 17:35 | 16627 | 9.601 |
| 03/10/2026 17:35 | 55166 | 9.601 |
| 03/10/2026 17:35 | 1006 | 9.601 |
| 03/10/2026 17:35 | 332 | 9.601 |
| 03/10/2026 17:35 | 1262 | 9.601 |
| 03/10/2026 17:35 | 6690 | 9.601 |
| 03/10/2026 17:35 | 42926 | 9.601 |
| 03/10/2026 17:35 | 58902 | 9.601 |
| 03/10/2026 17:35 | 113576 | 9.601 |
| 03/10/2026 17:35 | 211 | 9.601 |
| 03/10/2026 17:35 | 38789 | 9.601 |
| 03/10/2026 17:35 | 49596 | 9.601 |
| 03/10/2026 17:35 | 1569 | 9.601 |
| 03/10/2026 17:35 | 817 | 9.601 |
| 03/10/2026 17:35 | 7686 | 9.601 |
| 03/10/2026 17:35 | 55274 | 9.601 |
| 03/10/2026 17:35 | 31841 | 9.601 |
| 03/10/2026 17:35 | 9184 | 9.601 |
| 03/10/2026 17:35 | 34686 | 9.601 |
| 03/10/2026 17:35 | 16068 | 9.601 |
| 03/10/2026 17:35 | 1394 | 9.601 |
| 03/10/2026 17:35 | 2936 | 9.601 |
| 03/10/2026 17:35 | 11968 | 9.601 |
| 03/10/2026 17:35 | 1082 | 9.601 |
| 03/10/2026 17:35 | 878 | 9.601 |
| 03/10/2026 17:35 | 67 | 9.601 |
| 03/10/2026 17:35 | 183 | 9.601 |
| 03/10/2026 17:35 | 2296 | 9.601 |
| 03/10/2026 17:35 | 520 | 9.601 |
| 03/10/2026 17:35 | 575 | 9.601 |
| 03/10/2026 17:35 | 574 | 9.601 |
| 03/10/2026 17:35 | 2297 | 9.601 |
| 03/10/2026 17:35 | 2871 | 9.601 |
| 03/10/2026 17:35 | 5741 | 9.601 |
| 03/10/2026 17:35 | 5742 | 9.601 |
| 03/10/2026 17:35 | 8613 | 9.601 |
| 03/10/2026 17:35 | 8613 | 9.601 |
| 03/10/2026 17:35 | 17226 | 9.601 |
| 03/10/2026 17:35 | 1220 | 9.601 |
| 03/10/2026 17:35 | 309 | 9.601 |
| 03/10/2026 17:35 | 2344 | 9.601 |
| 03/10/2026 17:35 | 711 | 9.601 |
| 03/10/2026 17:35 | 1827 | 9.601 |
| 03/10/2026 17:35 | 57615 | 9.601 |
| 03/10/2026 17:35 | 1964 | 9.601 |
| 03/10/2026 17:35 | 6400 | 9.601 |
| 03/10/2026 17:35 | 7481 | 9.601 |
| 03/10/2026 17:35 | 3348 | 9.601 |
| 03/10/2026 17:35 | 14383 | 9.601 |
| 03/10/2026 17:35 | 12300 | 9.601 |
| 03/10/2026 17:35 | 9682 | 9.601 |
| 03/10/2026 17:35 | 116 | 9.601 |
| 03/10/2026 17:35 | 13164 | 9.601 |
| 03/10/2026 17:35 | 4 | 9.601 |
| 03/10/2026 17:35 | 40069 | 9.601 |
| 03/10/2026 17:35 | 2917 | 9.601 |
| 03/10/2026 17:35 | 2921 | 9.601 |
| 03/10/2026 17:35 | 413 | 9.601 |
| 03/10/2026 17:35 | 782 | 9.601 |
| 03/10/2026 17:35 | 9218 | 9.601 |
| 03/10/2026 17:35 | 12000 | 9.601 |
| 03/10/2026 17:35 | 91640 | 9.601 |
| 03/10/2026 17:35 | 52 | 9.601 |
| 03/10/2026 17:35 | 35625 | 9.601 |
| 03/10/2026 17:35 | 88860 | 9.601 |
| 03/10/2026 17:35 | 1206 | 9.601 |
| 03/10/2026 17:35 | 2239 | 9.601 |
| 03/10/2026 17:35 | 6800 | 9.601 |
| 03/10/2026 17:35 | 24158 | 9.601 |
| 03/10/2026 17:35 | 3650 | 9.601 |
| 03/10/2026 17:35 | 1289 | 9.601 |
| 03/10/2026 17:35 | 29902 | 9.601 |
| 03/10/2026 17:35 | 2361 | 9.601 |
| 03/10/2026 17:35 | 3842 | 9.601 |
| 03/10/2026 17:35 | 3650 | 9.601 |
| 03/10/2026 17:35 | 3650 | 9.601 |
| 03/10/2026 17:35 | 3650 | 9.601 |
| 03/10/2026 17:35 | 4346 | 9.601 |
| 03/10/2026 17:35 | 2342 | 9.601 |
| 03/10/2026 17:35 | 23 | 9.601 |
| 03/10/2026 17:35 | 665 | 9.601 |
| 03/10/2026 17:35 | 15 | 9.601 |
| 03/10/2026 17:35 | 777 | 9.601 |
| 03/10/2026 17:35 | 60 | 9.601 |
| 03/10/2026 17:35 | 2563 | 9.601 |
| 03/10/2026 17:35 | 2154 | 9.601 |
| 03/10/2026 17:35 | 376 | 9.601 |
| 03/10/2026 17:35 | 328 | 9.601 |
| 03/10/2026 17:35 | 114 | 9.601 |
| 03/10/2026 17:35 | 15972 | 9.601 |
| 03/10/2026 17:35 | 44 | 9.601 |
| 03/10/2026 17:35 | 23430 | 9.601 |
| 03/10/2026 17:35 | 242 | 9.601 |
| 03/10/2026 17:35 | 61 | 9.601 |
| 03/10/2026 17:35 | 32 | 9.601 |
| 03/10/2026 17:35 | 17 | 9.601 |
| 03/10/2026 17:35 | 15400 | 9.601 |
| 03/10/2026 17:35 | 19769 | 9.601 |
| 03/10/2026 17:35 | 605 | 9.601 |
| 03/10/2026 17:35 | 180 | 9.601 |
| 03/10/2026 17:35 | 2749 | 9.601 |
| 03/10/2026 17:35 | 335 | 9.601 |
| 03/10/2026 17:35 | 1380 | 9.601 |
| 03/10/2026 17:35 | 60935 | 9.601 |
| 03/10/2026 17:35 | 42065 | 9.601 |
| 03/10/2026 17:35 | 2962 | 9.601 |
| 03/10/2026 17:35 | 5413 | 9.601 |
| 03/10/2026 17:35 | 74348 | 9.601 |
| 03/10/2026 17:35 | 242 | 9.601 |
| 03/10/2026 17:35 | 838 | 9.601 |
| 03/10/2026 17:35 | 15670 | 9.601 |
| 03/10/2026 17:35 | 30 | 9.601 |
| 03/10/2026 17:35 | 12 | 9.601 |
| 03/10/2026 17:35 | 3572 | 9.601 |
| 03/10/2026 17:35 | 36958 | 9.601 |
| 03/10/2026 17:35 | 9649 | 9.601 |
| 03/10/2026 17:35 | 16763 | 9.601 |
| 03/10/2026 17:35 | 2087 | 9.601 |
| 03/10/2026 17:35 | 54844 | 9.601 |
| 03/10/2026 17:35 | 11023 | 9.601 |
| 03/10/2026 17:35 | 900 | 9.601 |
| 03/10/2026 17:35 | 7821 | 9.601 |
| 03/10/2026 17:35 | 652 | 9.601 |
| 03/10/2026 17:35 | 3507 | 9.601 |
| 03/10/2026 17:35 | 7013 | 9.601 |
| 03/10/2026 17:35 | 327 | 9.601 |
| 03/10/2026 17:35 | 2638 | 9.601 |
| 03/10/2026 17:35 | 960 | 9.601 |
| 03/10/2026 17:35 | 326 | 9.601 |
| 03/10/2026 17:35 | 275 | 9.601 |
| 03/10/2026 17:35 | 1516 | 9.601 |
| 03/10/2026 17:35 | 9072 | 9.601 |
| 03/10/2026 17:35 | 19157 | 9.601 |
| 03/10/2026 17:35 | 1883 | 9.601 |
| 03/10/2026 17:35 | 445 | 9.601 |
| 03/10/2026 17:35 | 48750 | 9.601 |
| 03/10/2026 17:35 | 4854 | 9.601 |
| 03/10/2026 17:35 | 586 | 9.601 |
| 03/10/2026 17:35 | 305 | 9.601 |
| 03/10/2026 17:35 | 209 | 9.601 |
| 03/10/2026 17:35 | 80 | 9.601 |
| 03/10/2026 17:35 | 9154 | 9.601 |
| 03/10/2026 17:35 | 1374 | 9.601 |
| 03/10/2026 17:35 | 45436 | 9.601 |
| 03/10/2026 17:35 | 721 | 9.601 |
| 03/10/2026 17:35 | 1122 | 9.601 |
| 03/10/2026 17:35 | 982 | 9.601 |
| 03/10/2026 17:35 | 812 | 9.601 |
| 03/10/2026 17:29 | 661 | 9.588 |
| 03/10/2026 17:29 | 3000 | 9.589 |
| 03/10/2026 17:29 | 1435 | 9.589 |
| 03/10/2026 17:29 | 265 | 9.589 |
| 03/10/2026 17:29 | 791 | 9.591 |
| 03/10/2026 17:29 | 1212 | 9.591 |
| 03/10/2026 17:29 | 29 | 9.591 |
| 03/10/2026 17:29 | 592 | 9.59 |
| 03/10/2026 17:29 | 1292 | 9.59 |
| 03/10/2026 17:29 | 613 | 9.59 |
| 03/10/2026 17:29 | 941 | 9.591 |
| 03/10/2026 17:29 | 484 | 9.591 |
| 03/10/2026 17:29 | 484 | 9.591 |
| 03/10/2026 17:29 | 484 | 9.592 |
| 03/10/2026 17:29 | 484 | 9.591 |
| 03/10/2026 17:29 | 484 | 9.591 |
| 03/10/2026 17:29 | 943 | 9.592 |
| 03/10/2026 17:29 | 484 | 9.592 |
| 03/10/2026 17:29 | 944 | 9.592 |
| 03/10/2026 17:29 | 1051 | 9.592 |
| 03/10/2026 17:29 | 872 | 9.592 |
| 03/10/2026 17:29 | 114 | 9.592 |
| 03/10/2026 17:29 | 451 | 9.592 |
| 03/10/2026 17:29 | 789 | 9.592 |
| 03/10/2026 17:29 | 783 | 9.592 |
| 03/10/2026 17:29 | 987 | 9.594 |
| 03/10/2026 17:29 | 436 | 9.594 |
| 03/10/2026 17:29 | 880 | 9.594 |
| 03/10/2026 17:29 | 951 | 9.594 |
| 03/10/2026 17:29 | 1190 | 9.594 |
| 03/10/2026 17:29 | 519 | 9.593 |
| 03/10/2026 17:29 | 950 | 9.593 |
| 03/10/2026 17:29 | 750 | 9.592 |
| 03/10/2026 17:29 | 3 | 9.593 |
| 03/10/2026 17:29 | 1056 | 9.593 |
| 03/10/2026 17:29 | 713 | 9.593 |
| 03/10/2026 17:29 | 953 | 9.593 |
| 03/10/2026 17:29 | 2 | 9.593 |
| 03/10/2026 17:29 | 476 | 9.592 |
| 03/10/2026 17:29 | 1596 | 9.592 |
| 03/10/2026 17:29 | 522 | 9.592 |
| 03/10/2026 17:29 | 944 | 9.592 |
| 03/10/2026 17:29 | 495 | 9.591 |
| 03/10/2026 17:29 | 1316 | 9.591 |
| 03/10/2026 17:29 | 944 | 9.591 |
| 03/10/2026 17:29 | 945 | 9.59 |
| 03/10/2026 17:29 | 24563 | 9.59 |
| 03/10/2026 17:29 | 1000 | 9.59 |
| 03/10/2026 17:29 | 835 | 9.589 |
| 03/10/2026 17:29 | 300 | 9.589 |
| 03/10/2026 17:29 | 350 | 9.59 |
| 03/10/2026 17:28 | 1449 | 9.59 |
| 03/10/2026 17:28 | 962 | 9.59 |
| 03/10/2026 17:28 | 1373 | 9.592 |
| 03/10/2026 17:28 | 944 | 9.592 |
| 03/10/2026 17:28 | 1633 | 9.592 |
| 03/10/2026 17:28 | 166 | 9.592 |
| 03/10/2026 17:28 | 538 | 9.593 |
| 03/10/2026 17:28 | 949 | 9.593 |
| 03/10/2026 17:28 | 821 | 9.593 |
| 03/10/2026 17:28 | 1720 | 9.593 |
| 03/10/2026 17:28 | 135 | 9.593 |
| 03/10/2026 17:28 | 831 | 9.593 |
| 03/10/2026 17:28 | 354 | 9.594 |
| 03/10/2026 17:28 | 1000 | 9.594 |
| 03/10/2026 17:28 | 529 | 9.594 |
| 03/10/2026 17:28 | 3296 | 9.594 |
| 03/10/2026 17:28 | 731 | 9.593 |
| 03/10/2026 17:28 | 1315 | 9.591 |
| 03/10/2026 17:28 | 1033 | 9.591 |
| 03/10/2026 17:28 | 46 | 9.591 |
| 03/10/2026 17:28 | 536 | 9.591 |
| 03/10/2026 17:28 | 700 | 9.591 |
| 03/10/2026 17:28 | 436 | 9.591 |
| 03/10/2026 17:28 | 1038 | 9.591 |
| 03/10/2026 17:28 | 50 | 9.592 |
| 03/10/2026 17:28 | 753 | 9.591 |
| 03/10/2026 17:28 | 524 | 9.591 |
| 03/10/2026 17:28 | 524 | 9.591 |
| 03/10/2026 17:28 | 737 | 9.591 |
| 03/10/2026 17:27 | 631 | 9.59 |
| 03/10/2026 17:27 | 1633 | 9.59 |
| 03/10/2026 17:27 | 1071 | 9.59 |
| 03/10/2026 17:27 | 2410 | 9.59 |
| 03/10/2026 17:27 | 1973 | 9.59 |
| 03/10/2026 17:27 | 2331 | 9.59 |
| 03/10/2026 17:27 | 962 | 9.59 |
| 03/10/2026 17:27 | 240 | 9.59 |
| 03/10/2026 17:27 | 1500 | 9.59 |
| 03/10/2026 17:27 | 1282 | 9.59 |
| 03/10/2026 17:27 | 700 | 9.59 |
| 03/10/2026 17:27 | 3500 | 9.59 |
| 03/10/2026 17:27 | 1000 | 9.59 |
| 03/10/2026 17:27 | 750 | 9.59 |
| 03/10/2026 17:27 | 11913 | 9.59 |
| 03/10/2026 17:27 | 1100 | 9.591 |
| 03/10/2026 17:27 | 959 | 9.591 |
| 03/10/2026 17:27 | 3254 | 9.591 |
| 03/10/2026 17:27 | 1279 | 9.591 |
| 03/10/2026 17:27 | 602 | 9.592 |
| 03/10/2026 17:27 | 952 | 9.592 |
| 03/10/2026 17:27 | 118 | 9.592 |
| 03/10/2026 17:27 | 150 | 9.592 |
| 03/10/2026 17:27 | 1322 | 9.592 |
| 03/10/2026 17:27 | 1307 | 9.593 |
| 03/10/2026 17:27 | 958 | 9.593 |
| 03/10/2026 17:27 | 1241 | 9.594 |
| 03/10/2026 17:27 | 562 | 9.594 |
| 03/10/2026 17:27 | 958 | 9.594 |
| 03/10/2026 17:27 | 2554 | 9.594 |
| 03/10/2026 17:27 | 859 | 9.596 |
| 03/10/2026 17:27 | 1013 | 9.596 |
| 03/10/2026 17:27 | 3128 | 9.596 |
| 03/10/2026 17:27 | 58 | 9.596 |
| 03/10/2026 17:27 | 308 | 9.596 |
| 03/10/2026 17:27 | 778 | 9.595 |
| 03/10/2026 17:27 | 516 | 9.594 |
| 03/10/2026 17:27 | 45 | 9.594 |
| 03/10/2026 17:27 | 988 | 9.594 |
| 03/10/2026 17:27 | 1096 | 9.594 |
| 03/10/2026 17:27 | 10 | 9.594 |
| 03/10/2026 17:27 | 1490 | 9.594 |
| 03/10/2026 17:27 | 98 | 9.595 |
| 03/10/2026 17:27 | 681 | 9.595 |
| 03/10/2026 17:27 | 1000 | 9.594 |
| 03/10/2026 17:27 | 1372 | 9.595 |
| 03/10/2026 17:27 | 232 | 9.595 |
| 03/10/2026 17:27 | 1311 | 9.594 |
| 03/10/2026 17:27 | 1373 | 9.594 |
| 03/10/2026 17:27 | 958 | 9.594 |
| 03/10/2026 17:27 | 1633 | 9.594 |
| 03/10/2026 17:27 | 436 | 9.594 |
| 03/10/2026 17:27 | 958 | 9.594 |
| 03/10/2026 17:27 | 959 | 9.595 |
| 03/10/2026 17:27 | 826 | 9.595 |
| 03/10/2026 17:27 | 826 | 9.595 |
| 03/10/2026 17:27 | 889 | 9.595 |
| 03/10/2026 17:27 | 385 | 9.595 |
| 03/10/2026 17:27 | 1335 | 9.596 |
| 03/10/2026 17:27 | 668 | 9.596 |
| 03/10/2026 17:27 | 412 | 9.596 |
| 03/10/2026 17:27 | 539 | 9.596 |
| 03/10/2026 17:27 | 9461 | 9.596 |
| 03/10/2026 17:27 | 1000 | 9.595 |
| 03/10/2026 17:27 | 539 | 9.596 |
| 03/10/2026 17:27 | 950 | 9.596 |
| 03/10/2026 17:27 | 950 | 9.595 |
| 03/10/2026 17:27 | 3038 | 9.595 |
| 03/10/2026 17:27 | 4568 | 9.594 |
| 03/10/2026 17:27 | 522 | 9.594 |
| 03/10/2026 17:27 | 275 | 9.594 |
| 03/10/2026 17:26 | 340 | 9.595 |
| 03/10/2026 17:26 | 105 | 9.596 |
| 03/10/2026 17:26 | 1000 | 9.596 |
| 03/10/2026 17:26 | 3946 | 9.596 |
| 03/10/2026 17:26 | 952 | 9.596 |
| 03/10/2026 17:26 | 613 | 9.596 |
| 03/10/2026 17:26 | 1000 | 9.597 |
| 03/10/2026 17:26 | 554 | 9.596 |
| 03/10/2026 17:26 | 170 | 9.596 |
| 03/10/2026 17:26 | 830 | 9.596 |
| 03/10/2026 17:26 | 1000 | 9.596 |
| 03/10/2026 17:26 | 1000 | 9.596 |
| 03/10/2026 17:26 | 948 | 9.596 |
| 03/10/2026 17:26 | 576 | 9.596 |
| 03/10/2026 17:26 | 1021 | 9.596 |
| 03/10/2026 17:26 | 39 | 9.596 |
| 03/10/2026 17:26 | 282 | 9.596 |
| 03/10/2026 17:26 | 718 | 9.596 |
| 03/10/2026 17:26 | 150 | 9.594 |
| 03/10/2026 17:26 | 409 | 9.596 |
| 03/10/2026 17:26 | 950 | 9.596 |
| 03/10/2026 17:26 | 1000 | 9.597 |
| 03/10/2026 17:26 | 525 | 9.597 |
| 03/10/2026 17:26 | 1281 | 9.596 |
| 03/10/2026 17:26 | 1373 | 9.596 |
| 03/10/2026 17:26 | 1000 | 9.596 |
| 03/10/2026 17:26 | 951 | 9.596 |
| 03/10/2026 17:26 | 915 | 9.597 |
| 03/10/2026 17:26 | 998 | 9.597 |
| 03/10/2026 17:26 | 1356 | 9.597 |
| 03/10/2026 17:26 | 294 | 9.597 |
| 03/10/2026 17:26 | 223 | 9.597 |
| 03/10/2026 17:26 | 660 | 9.596 |
| 03/10/2026 17:26 | 538 | 9.596 |
| 03/10/2026 17:26 | 1188 | 9.596 |
| 03/10/2026 17:26 | 846 | 9.596 |
| 03/10/2026 17:26 | 500 | 9.596 |
| 03/10/2026 17:26 | 1633 | 9.594 |
| 03/10/2026 17:26 | 1273 | 9.594 |
| 03/10/2026 17:26 | 1315 | 9.594 |
| 03/10/2026 17:26 | 613 | 9.594 |
| 03/10/2026 17:26 | 1373 | 9.594 |
| 03/10/2026 17:26 | 953 | 9.594 |
| 03/10/2026 17:25 | 1000 | 9.596 |
| 03/10/2026 17:25 | 4435 | 9.596 |
| 03/10/2026 17:25 | 728 | 9.596 |
| 03/10/2026 17:25 | 1257 | 9.596 |
| 03/10/2026 17:25 | 97 | 9.596 |
| 03/10/2026 17:25 | 1000 | 9.596 |
| 03/10/2026 17:25 | 1110 | 9.595 |
| 03/10/2026 17:25 | 2123 | 9.595 |
| 03/10/2026 17:25 | 412 | 9.594 |
| 03/10/2026 17:25 | 455 | 9.594 |
| 03/10/2026 17:25 | 110 | 9.594 |
| 03/10/2026 17:25 | 460 | 9.594 |
| 03/10/2026 17:25 | 917 | 9.594 |
| 03/10/2026 17:25 | 3038 | 9.594 |
| 03/10/2026 17:25 | 1624 | 9.594 |
| 03/10/2026 17:25 | 151 | 9.595 |
| 03/10/2026 17:25 | 833 | 9.595 |
| 03/10/2026 17:25 | 707 | 9.595 |
| 03/10/2026 17:25 | 1295 | 9.595 |
| 03/10/2026 17:25 | 1524 | 9.595 |
| 03/10/2026 17:25 | 1274 | 9.595 |
| 03/10/2026 17:25 | 1238 | 9.595 |
| 03/10/2026 17:25 | 166 | 9.595 |
| 03/10/2026 17:25 | 653 | 9.595 |
| 03/10/2026 17:25 | 1200 | 9.595 |
| 03/10/2026 17:25 | 1000 | 9.596 |
| 03/10/2026 17:24 | 98 | 9.596 |
| 03/10/2026 17:24 | 200 | 9.596 |
| 03/10/2026 17:24 | 457 | 9.596 |
| 03/10/2026 17:24 | 543 | 9.596 |
| 03/10/2026 17:24 | 500 | 9.597 |
| 03/10/2026 17:24 | 275 | 9.597 |
| 03/10/2026 17:24 | 3340 | 9.597 |
| 03/10/2026 17:24 | 1160 | 9.597 |
| 03/10/2026 17:24 | 3 | 9.597 |
| 03/10/2026 17:24 | 2388 | 9.597 |
| 03/10/2026 17:24 | 1331 | 9.597 |
| 03/10/2026 17:24 | 2544 | 9.595 |
| 03/10/2026 17:24 | 223 | 9.595 |
| 03/10/2026 17:24 | 28 | 9.595 |
| 03/10/2026 17:24 | 105 | 9.596 |
| 03/10/2026 17:24 | 1113 | 9.596 |
| 03/10/2026 17:24 | 958 | 9.596 |
| 03/10/2026 17:24 | 675 | 9.596 |
| 03/10/2026 17:24 | 255 | 9.596 |
| 03/10/2026 17:24 | 2745 | 9.596 |
| 03/10/2026 17:24 | 1080 | 9.596 |
| 03/10/2026 17:24 | 356 | 9.596 |
| 03/10/2026 17:24 | 1000 | 9.596 |
| 03/10/2026 17:23 | 83 | 9.595 |
| 03/10/2026 17:23 | 117 | 9.596 |
| 03/10/2026 17:23 | 200 | 9.597 |
| 03/10/2026 17:23 | 29 | 9.597 |
| 03/10/2026 17:23 | 87 | 9.597 |
| 03/10/2026 17:23 | 243 | 9.598 |
| 03/10/2026 17:23 | 1000 | 9.598 |
| 03/10/2026 17:23 | 223 | 9.598 |
| 03/10/2026 17:23 | 547 | 9.598 |
| 03/10/2026 17:23 | 1122 | 9.598 |
| 03/10/2026 17:23 | 1800 | 9.598 |
| 03/10/2026 17:23 | 4028 | 9.599 |
| 03/10/2026 17:23 | 128 | 9.599 |
| 03/10/2026 17:23 | 126 | 9.599 |
| 03/10/2026 17:23 | 274 | 9.601 |
| 03/10/2026 17:23 | 1600 | 9.601 |
| 03/10/2026 17:23 | 604 | 9.601 |
| 03/10/2026 17:23 | 1545 | 9.60 |
| 03/10/2026 17:23 | 786 | 9.60 |
| 03/10/2026 17:23 | 556 | 9.60 |
| 03/10/2026 17:23 | 913 | 9.60 |
| 03/10/2026 17:23 | 9000 | 9.60 |
| 03/10/2026 17:23 | 2900 | 9.60 |
| 03/10/2026 17:23 | 914 | 9.599 |
| 03/10/2026 17:23 | 1435 | 9.599 |
| 03/10/2026 17:23 | 1793 | 9.599 |
| 03/10/2026 17:23 | 690 | 9.598 |
| 03/10/2026 17:23 | 700 | 9.598 |
| 03/10/2026 17:23 | 1000 | 9.598 |
| 03/10/2026 17:23 | 1000 | 9.597 |
| 03/10/2026 17:23 | 1074 | 9.597 |
| 03/10/2026 17:23 | 538 | 9.597 |
| 03/10/2026 17:23 | 21 | 9.597 |
| 03/10/2026 17:23 | 1000 | 9.597 |
| 03/10/2026 17:22 | 1000 | 9.596 |
| 03/10/2026 17:22 | 1080 | 9.596 |
| 03/10/2026 17:22 | 911 | 9.596 |
| 03/10/2026 17:22 | 500 | 9.594 |
| 03/10/2026 17:22 | 484 | 9.595 |
| 03/10/2026 17:22 | 1067 | 9.595 |
| 03/10/2026 17:22 | 1 | 9.595 |
| 03/10/2026 17:22 | 2264 | 9.597 |
| 03/10/2026 17:22 | 909 | 9.597 |
| 03/10/2026 17:22 | 1373 | 9.597 |
| 03/10/2026 17:22 | 1633 | 9.597 |
| 03/10/2026 17:22 | 690 | 9.597 |
| 03/10/2026 17:22 | 1322 | 9.597 |
| 03/10/2026 17:22 | 850 | 9.596 |
| 03/10/2026 17:22 | 484 | 9.596 |
| 03/10/2026 17:22 | 1373 | 9.596 |
| 03/10/2026 17:22 | 1282 | 9.596 |
| 03/10/2026 17:22 | 909 | 9.596 |
| 03/10/2026 17:22 | 1633 | 9.596 |
| 03/10/2026 17:22 | 850 | 9.596 |
| 03/10/2026 17:22 | 846 | 9.595 |
| 03/10/2026 17:22 | 728 | 9.595 |
| 03/10/2026 17:22 | 1338 | 9.595 |
| 03/10/2026 17:22 | 1633 | 9.595 |
| 03/10/2026 17:22 | 1372 | 9.595 |
| 03/10/2026 17:22 | 850 | 9.595 |
| 03/10/2026 17:22 | 1657 | 9.595 |
| 03/10/2026 17:22 | 1004 | 9.594 |
| 03/10/2026 17:22 | 1000 | 9.594 |
| 03/10/2026 17:22 | 908 | 9.594 |
| 03/10/2026 17:22 | 2159 | 9.594 |
| 03/10/2026 17:22 | 1500 | 9.594 |
| 03/10/2026 17:22 | 682 | 9.593 |
| 03/10/2026 17:22 | 1283 | 9.593 |
| 03/10/2026 17:22 | 1300 | 9.593 |
| 03/10/2026 17:22 | 386 | 9.593 |
| 03/10/2026 17:22 | 50 | 9.593 |
| 03/10/2026 17:22 | 197 | 9.593 |
| 03/10/2026 17:22 | 147 | 9.594 |
| 03/10/2026 17:22 | 690 | 9.595 |
| 03/10/2026 17:22 | 1191 | 9.596 |
| 03/10/2026 17:22 | 692 | 9.596 |
| 03/10/2026 17:22 | 203 | 9.596 |
| 03/10/2026 17:22 | 797 | 9.596 |
| 03/10/2026 17:21 | 223 | 9.596 |
| 03/10/2026 17:21 | 1465 | 9.596 |
| 03/10/2026 17:21 | 633 | 9.597 |
| 03/10/2026 17:21 | 7013 | 9.598 |
| 03/10/2026 17:21 | 216 | 9.598 |
| 03/10/2026 17:21 | 590 | 9.598 |
| 03/10/2026 17:21 | 583 | 9.598 |
| 03/10/2026 17:21 | 1000 | 9.598 |
| 03/10/2026 17:21 | 540 | 9.599 |
| 03/10/2026 17:21 | 4485 | 9.599 |
| 03/10/2026 17:21 | 58 | 9.598 |
| 03/10/2026 17:21 | 3 | 9.598 |
| 03/10/2026 17:21 | 1314 | 9.598 |
| 03/10/2026 17:21 | 224 | 9.598 |
| 03/10/2026 17:21 | 227 | 9.599 |
| 03/10/2026 17:21 | 1335 | 9.599 |
| 03/10/2026 17:21 | 138 | 9.598 |
| 03/10/2026 17:21 | 446 | 9.596 |
| 03/10/2026 17:21 | 1951 | 9.596 |
| 03/10/2026 17:21 | 68 | 9.596 |
| 03/10/2026 17:21 | 641 | 9.595 |
| 03/10/2026 17:21 | 1562 | 9.595 |
| 03/10/2026 17:21 | 1038 | 9.595 |
| 03/10/2026 17:21 | 89 | 9.595 |
| 03/10/2026 17:21 | 943 | 9.595 |
| 03/10/2026 17:21 | 1288 | 9.595 |
| 03/10/2026 17:21 | 1500 | 9.595 |
| 03/10/2026 17:21 | 994 | 9.594 |
| 03/10/2026 17:21 | 595 | 9.594 |
| 03/10/2026 17:21 | 487 | 9.594 |
| 03/10/2026 17:20 | 1000 | 9.593 |
| 03/10/2026 17:20 | 1017 | 9.594 |
| 03/10/2026 17:20 | 79 | 9.594 |
| 03/10/2026 17:20 | 921 | 9.594 |
| 03/10/2026 17:20 | 50 | 9.594 |
| 03/10/2026 17:20 | 147 | 9.595 |
| 03/10/2026 17:20 | 39 | 9.5945 |
| 03/10/2026 17:20 | 223 | 9.594 |
| 03/10/2026 17:20 | 988 | 9.594 |
| 03/10/2026 17:20 | 1065 | 9.594 |
| 03/10/2026 17:20 | 75 | 9.595 |
| 03/10/2026 17:20 | 222 | 9.595 |
| 03/10/2026 17:20 | 27 | 9.596 |
| 03/10/2026 17:20 | 78 | 9.596 |
| 03/10/2026 17:20 | 161 | 9.596 |
| 03/10/2026 17:20 | 200 | 9.596 |
| 03/10/2026 17:20 | 536 | 9.596 |
| 03/10/2026 17:19 | 100 | 9.596 |
| 03/10/2026 17:19 | 432 | 9.596 |
| 03/10/2026 17:19 | 804 | 9.596 |
| 03/10/2026 17:19 | 432 | 9.596 |
| 03/10/2026 17:19 | 133 | 9.597 |
| 03/10/2026 17:19 | 699 | 9.597 |
| 03/10/2026 17:19 | 839 | 9.598 |
| 03/10/2026 17:19 | 938 | 9.597 |
| 03/10/2026 17:19 | 879 | 9.597 |
| 03/10/2026 17:19 | 1627 | 9.597 |
| 03/10/2026 17:19 | 39 | 9.598 |
| 03/10/2026 17:19 | 114 | 9.598 |
| 03/10/2026 17:19 | 282 | 9.598 |
| 03/10/2026 17:19 | 189 | 9.599 |
| 03/10/2026 17:19 | 111 | 9.599 |
| 03/10/2026 17:19 | 941 | 9.599 |
| 03/10/2026 17:19 | 1025 | 9.599 |
| 03/10/2026 17:19 | 157 | 9.60 |
| 03/10/2026 17:19 | 1031 | 9.60 |
| 03/10/2026 17:19 | 942 | 9.60 |
| 03/10/2026 17:19 | 1000 | 9.601 |
| 03/10/2026 17:19 | 643 | 9.602 |
| 03/10/2026 17:19 | 938 | 9.602 |
| 03/10/2026 17:19 | 537 | 9.602 |
| 03/10/2026 17:19 | 944 | 9.602 |
| 03/10/2026 17:19 | 1016 | 9.603 |
| 03/10/2026 17:19 | 475 | 9.603 |
| 03/10/2026 17:19 | 897 | 9.603 |
| 03/10/2026 17:19 | 1005 | 9.603 |
| 03/10/2026 17:19 | 262 | 9.603 |
| 03/10/2026 17:19 | 138 | 9.603 |
| 03/10/2026 17:19 | 200 | 9.602 |
| 03/10/2026 17:19 | 942 | 9.601 |
| 03/10/2026 17:19 | 751 | 9.601 |
| 03/10/2026 17:19 | 979 | 9.601 |
| 03/10/2026 17:18 | 223 | 9.602 |
| 03/10/2026 17:18 | 1200 | 9.601 |
| 03/10/2026 17:18 | 1293 | 9.599 |
| 03/10/2026 17:18 | 2524 | 9.599 |
| 03/10/2026 17:18 | 3698 | 9.598 |
| 03/10/2026 17:18 | 1265 | 9.598 |
| 03/10/2026 17:18 | 1028 | 9.597 |
| 03/10/2026 17:18 | 1258 | 9.597 |
| 03/10/2026 17:18 | 656 | 9.597 |
| 03/10/2026 17:18 | 686 | 9.597 |
| 03/10/2026 17:18 | 1667 | 9.597 |
| 03/10/2026 17:18 | 656 | 9.597 |
| 03/10/2026 17:18 | 1399 | 9.595 |
| 03/10/2026 17:18 | 1643 | 9.595 |
| 03/10/2026 17:18 | 551 | 9.595 |
| 03/10/2026 17:18 | 1243 | 9.595 |
| 03/10/2026 17:18 | 1419 | 9.595 |
| 03/10/2026 17:18 | 1044 | 9.594 |
| 03/10/2026 17:18 | 1072 | 9.593 |
| 03/10/2026 17:18 | 600 | 9.592 |
| 03/10/2026 17:18 | 2000 | 9.592 |
| 03/10/2026 17:18 | 588 | 9.593 |
| 03/10/2026 17:18 | 1633 | 9.593 |
| 03/10/2026 17:18 | 436 | 9.593 |
| 03/10/2026 17:18 | 108 | 9.593 |
| 03/10/2026 17:18 | 1017 | 9.593 |
| 03/10/2026 17:18 | 188 | 9.593 |
| 03/10/2026 17:17 | 179 | 9.594 |
| 03/10/2026 17:17 | 1694 | 9.594 |
| 03/10/2026 17:17 | 5 | 9.595 |
| 03/10/2026 17:17 | 1445 | 9.594 |
| 03/10/2026 17:17 | 775 | 9.594 |
| 03/10/2026 17:17 | 545 | 9.594 |
| 03/10/2026 17:17 | 975 | 9.594 |
| 03/10/2026 17:17 | 942 | 9.594 |
| 03/10/2026 17:17 | 209 | 9.595 |
| 03/10/2026 17:17 | 941 | 9.594 |
| 03/10/2026 17:17 | 512 | 9.594 |
| 03/10/2026 17:17 | 436 | 9.594 |
| 03/10/2026 17:17 | 3240 | 9.594 |
| 03/10/2026 17:17 | 436 | 9.594 |
| 03/10/2026 17:17 | 218 | 9.595 |
| 03/10/2026 17:17 | 654 | 9.595 |
| 03/10/2026 17:17 | 208 | 9.596 |
| 03/10/2026 17:17 | 274 | 9.596 |
| 03/10/2026 17:17 | 732 | 9.596 |
| 03/10/2026 17:17 | 133 | 9.596 |
| 03/10/2026 17:17 | 1000 | 9.596 |
| 03/10/2026 17:17 | 2380 | 9.596 |
| 03/10/2026 17:17 | 1126 | 9.596 |
| 03/10/2026 17:17 | 133 | 9.596 |
| 03/10/2026 17:17 | 134 | 9.596 |
| 03/10/2026 17:17 | 2157 | 9.593 |
| 03/10/2026 17:17 | 452 | 9.593 |
| 03/10/2026 17:17 | 1034 | 9.593 |
| 03/10/2026 17:17 | 942 | 9.593 |
| 03/10/2026 17:16 | 269 | 9.596 |
| 03/10/2026 17:16 | 942 | 9.595 |
| 03/10/2026 17:16 | 1372 | 9.595 |
| 03/10/2026 17:16 | 1333 | 9.595 |
| 03/10/2026 17:16 | 407 | 9.595 |
| 03/10/2026 17:16 | 1001 | 9.595 |
| 03/10/2026 17:16 | 1000 | 9.595 |
| 03/10/2026 17:16 | 613 | 9.594 |
| 03/10/2026 17:16 | 63 | 9.594 |
| 03/10/2026 17:16 | 624 | 9.593 |
| 03/10/2026 17:16 | 601 | 9.593 |
| 03/10/2026 17:16 | 1290 | 9.593 |
| 03/10/2026 17:16 | 791 | 9.593 |
| 03/10/2026 17:16 | 209 | 9.593 |
| 03/10/2026 17:16 | 734 | 9.593 |
| 03/10/2026 17:16 | 995 | 9.593 |
| 03/10/2026 17:16 | 1308 | 9.593 |
| 03/10/2026 17:16 | 2645 | 9.592 |
| 03/10/2026 17:16 | 1306 | 9.592 |
| 03/10/2026 17:16 | 2417 | 9.592 |
| 03/10/2026 17:16 | 1000 | 9.592 |
| 03/10/2026 17:16 | 938 | 9.592 |
| 03/10/2026 17:16 | 399 | 9.592 |
| 03/10/2026 17:16 | 1000 | 9.591 |
| 03/10/2026 17:16 | 2400 | 9.591 |
| 03/10/2026 17:16 | 756 | 9.591 |
| 03/10/2026 17:16 | 1000 | 9.591 |
| 03/10/2026 17:16 | 571 | 9.591 |
| 03/10/2026 17:16 | 937 | 9.591 |
| 03/10/2026 17:16 | 1633 | 9.591 |
| 03/10/2026 17:16 | 613 | 9.591 |
| 03/10/2026 17:16 | 2165 | 9.591 |
| 03/10/2026 17:16 | 1000 | 9.591 |
| 03/10/2026 17:16 | 3737 | 9.59 |
| 03/10/2026 17:16 | 4580 | 9.591 |
| 03/10/2026 17:16 | 1141 | 9.592 |
| 03/10/2026 17:16 | 4460 | 9.592 |
| 03/10/2026 17:16 | 600 | 9.592 |
| 03/10/2026 17:16 | 1084 | 9.591 |
| 03/10/2026 17:16 | 1270 | 9.591 |
| 03/10/2026 17:16 | 350 | 9.59 |
| 03/10/2026 17:16 | 473 | 9.592 |
| 03/10/2026 17:16 | 531 | 9.592 |
| 03/10/2026 17:16 | 515 | 9.592 |
| 03/10/2026 17:16 | 2354 | 9.594 |
| 03/10/2026 17:16 | 1978 | 9.594 |
| 03/10/2026 17:16 | 1722 | 9.593 |
| 03/10/2026 17:15 | 526 | 9.592 |
| 03/10/2026 17:15 | 1317 | 9.592 |
| 03/10/2026 17:15 | 915 | 9.594 |
| 03/10/2026 17:15 | 5000 | 9.594 |
| 03/10/2026 17:15 | 110 | 9.595 |
| 03/10/2026 17:15 | 111 | 9.595 |
| 03/10/2026 17:15 | 1000 | 9.596 |
| 03/10/2026 17:15 | 118 | 9.596 |
| 03/10/2026 17:15 | 484 | 9.596 |
| 03/10/2026 17:15 | 915 | 9.596 |
| 03/10/2026 17:15 | 436 | 9.597 |
| 03/10/2026 17:15 | 1000 | 9.597 |
| 03/10/2026 17:15 | 101 | 9.597 |
| 03/10/2026 17:15 | 915 | 9.597 |
| 03/10/2026 17:15 | 1273 | 9.597 |
| 03/10/2026 17:15 | 1286 | 9.597 |
| 03/10/2026 17:15 | 264 | 9.597 |
| 03/10/2026 17:15 | 336 | 9.598 |
| 03/10/2026 17:15 | 1000 | 9.598 |
| 03/10/2026 17:15 | 1000 | 9.598 |
| 03/10/2026 17:15 | 85 | 9.598 |
| 03/10/2026 17:15 | 915 | 9.598 |
| 03/10/2026 17:15 | 915 | 9.599 |
| 03/10/2026 17:15 | 5649 | 9.599 |
| 03/10/2026 17:15 | 106 | 9.60 |
| 03/10/2026 17:15 | 479 | 9.60 |
| 03/10/2026 17:15 | 500 | 9.60 |
| 03/10/2026 17:15 | 500 | 9.60 |
| 03/10/2026 17:15 | 1120 | 9.602 |
| 03/10/2026 17:15 | 663 | 9.604 |
| 03/10/2026 17:15 | 917 | 9.604 |
| 03/10/2026 17:14 | 107 | 9.606 |
| 03/10/2026 17:14 | 800 | 9.606 |
| 03/10/2026 17:14 | 200 | 9.606 |
| 03/10/2026 17:14 | 800 | 9.606 |
| 03/10/2026 17:14 | 16 | 9.61 |
| 03/10/2026 17:14 | 984 | 9.61 |
| 03/10/2026 17:14 | 785 | 9.612 |
| 03/10/2026 17:14 | 1119 | 9.612 |
| 03/10/2026 17:14 | 2268 | 9.612 |
| 03/10/2026 17:14 | 913 | 9.611 |
| 03/10/2026 17:14 | 87 | 9.611 |
| 03/10/2026 17:14 | 19 | 9.611 |
| 03/10/2026 17:14 | 242 | 9.611 |
| 03/10/2026 17:14 | 326 | 9.611 |
| 03/10/2026 17:14 | 28 | 9.612 |
| 03/10/2026 17:14 | 83 | 9.612 |
| 03/10/2026 17:14 | 28 | 9.616 |
| 03/10/2026 17:14 | 83 | 9.616 |
| 03/10/2026 17:14 | 21 | 9.617 |
| 03/10/2026 17:14 | 50 | 9.618 |
| 03/10/2026 17:14 | 81 | 9.617 |
| 03/10/2026 17:13 | 484 | 9.616 |
| 03/10/2026 17:13 | 1239 | 9.616 |
| 03/10/2026 17:13 | 1463 | 9.616 |
| 03/10/2026 17:13 | 4008 | 9.616 |
| 03/10/2026 17:13 | 850 | 9.614 |
| 03/10/2026 17:13 | 1127 | 9.614 |
| 03/10/2026 17:13 | 1633 | 9.614 |
| 03/10/2026 17:13 | 2157 | 9.612 |
| 03/10/2026 17:13 | 612 | 9.612 |
| 03/10/2026 17:13 | 22 | 9.61 |
| 03/10/2026 17:13 | 137 | 9.61 |
| 03/10/2026 17:13 | 23 | 9.61 |
| 03/10/2026 17:13 | 735 | 9.61 |
| 03/10/2026 17:13 | 360 | 9.61 |
| 03/10/2026 17:13 | 1322 | 9.61 |
| 03/10/2026 17:13 | 719 | 9.612 |
| 03/10/2026 17:13 | 1633 | 9.612 |
| 03/10/2026 17:13 | 1373 | 9.612 |
| 03/10/2026 17:13 | 1633 | 9.612 |
| 03/10/2026 17:13 | 447 | 9.611 |
| 03/10/2026 17:13 | 1238 | 9.611 |
| 03/10/2026 17:13 | 1633 | 9.613 |
| 03/10/2026 17:13 | 780 | 9.612 |
| 03/10/2026 17:13 | 436 | 9.612 |
| 03/10/2026 17:13 | 1326 | 9.612 |
| 03/10/2026 17:13 | 1633 | 9.613 |
| 03/10/2026 17:13 | 648 | 9.613 |
| 03/10/2026 17:13 | 739 | 9.613 |
| 03/10/2026 17:13 | 1312 | 9.613 |
| 03/10/2026 17:13 | 1633 | 9.615 |
| 03/10/2026 17:13 | 330 | 9.616 |
| 03/10/2026 17:13 | 1633 | 9.615 |
| 03/10/2026 17:13 | 1113 | 9.614 |
| 03/10/2026 17:13 | 436 | 9.615 |
| 03/10/2026 17:13 | 1114 | 9.615 |
| 03/10/2026 17:13 | 767 | 9.616 |
| 03/10/2026 17:13 | 1633 | 9.617 |
| 03/10/2026 17:13 | 1373 | 9.617 |
| 03/10/2026 17:13 | 1169 | 9.616 |
| 03/10/2026 17:13 | 909 | 9.616 |
| 03/10/2026 17:13 | 662 | 9.616 |
| 03/10/2026 17:13 | 1373 | 9.616 |
| 03/10/2026 17:13 | 1335 | 9.616 |
| 03/10/2026 17:13 | 613 | 9.616 |
| 03/10/2026 17:13 | 908 | 9.617 |
| 03/10/2026 17:13 | 97 | 9.617 |
| 03/10/2026 17:13 | 484 | 9.617 |
| 03/10/2026 17:13 | 831 | 9.618 |
| 03/10/2026 17:13 | 77 | 9.618 |
| 03/10/2026 17:13 | 2500 | 9.618 |
| 03/10/2026 17:13 | 1373 | 9.618 |
| 03/10/2026 17:13 | 1348 | 9.618 |
| 03/10/2026 17:13 | 850 | 9.618 |
| 03/10/2026 17:13 | 768 | 9.618 |
| 03/10/2026 17:13 | 670 | 9.618 |
| 03/10/2026 17:13 | 702 | 9.618 |
| 03/10/2026 17:13 | 735 | 9.619 |
| 03/10/2026 17:13 | 669 | 9.619 |
| 03/10/2026 17:13 | 678 | 9.619 |
| 03/10/2026 17:13 | 900 | 9.619 |
| 03/10/2026 17:13 | 899 | 9.619 |
| 03/10/2026 17:13 | 1638 | 9.62 |
| 03/10/2026 17:13 | 179 | 9.62 |
| 03/10/2026 17:13 | 4408 | 9.62 |
| 03/10/2026 17:13 | 626 | 9.623 |
| 03/10/2026 17:13 | 908 | 9.623 |
| 03/10/2026 17:13 | 1320 | 9.623 |
| 03/10/2026 17:13 | 601 | 9.623 |
| 03/10/2026 17:13 | 718 | 9.623 |
| 03/10/2026 17:13 | 3550 | 9.623 |
| 03/10/2026 17:13 | 750 | 9.622 |
| 03/10/2026 17:13 | 902 | 9.621 |
| 03/10/2026 17:13 | 1633 | 9.621 |
| 03/10/2026 17:13 | 250 | 9.621 |
| 03/10/2026 17:13 | 750 | 9.621 |
| 03/10/2026 17:13 | 869 | 9.622 |
| 03/10/2026 17:13 | 1340 | 9.622 |
| 03/10/2026 17:12 | 1000 | 9.62 |
| 03/10/2026 17:12 | 110 | 9.621 |
| 03/10/2026 17:12 | 165 | 9.62 |
| 03/10/2026 17:12 | 576 | 9.621 |
| 03/10/2026 17:12 | 487 | 9.621 |
| 03/10/2026 17:12 | 36 | 9.6215 |
| 03/10/2026 17:12 | 529 | 9.621 |
| 03/10/2026 17:12 | 530 | 9.621 |
| 03/10/2026 17:12 | 1338 | 9.621 |
| 03/10/2026 17:12 | 1373 | 9.621 |
| 03/10/2026 17:12 | 896 | 9.621 |
| 03/10/2026 17:12 | 1323 | 9.62 |
| 03/10/2026 17:12 | 1125 | 9.62 |
| 03/10/2026 17:12 | 898 | 9.62 |
| 03/10/2026 17:12 | 65 | 9.619 |
| 03/10/2026 17:12 | 490 | 9.619 |
| 03/10/2026 17:12 | 10 | 9.62 |
| 03/10/2026 17:12 | 742 | 9.619 |
| 03/10/2026 17:12 | 352 | 9.618 |
| 03/10/2026 17:12 | 1103 | 9.618 |
| 03/10/2026 17:12 | 1370 | 9.618 |
| 03/10/2026 17:12 | 697 | 9.618 |
| 03/10/2026 17:12 | 1633 | 9.618 |
| 03/10/2026 17:12 | 1000 | 9.618 |
| 03/10/2026 17:12 | 367 | 9.616 |
| 03/10/2026 17:12 | 633 | 9.615 |
| 03/10/2026 17:12 | 1000 | 9.615 |
| 03/10/2026 17:12 | 1633 | 9.615 |
| 03/10/2026 17:12 | 1000 | 9.616 |
| 03/10/2026 17:12 | 633 | 9.615 |
| 03/10/2026 17:12 | 1000 | 9.615 |
| 03/10/2026 17:12 | 1633 | 9.615 |
| 03/10/2026 17:12 | 896 | 9.614 |
| 03/10/2026 17:12 | 436 | 9.614 |
| 03/10/2026 17:12 | 1334 | 9.614 |
| 03/10/2026 17:12 | 660 | 9.615 |
| 03/10/2026 17:12 | 754 | 9.615 |
| 03/10/2026 17:12 | 714 | 9.615 |
| 03/10/2026 17:12 | 896 | 9.615 |
| 03/10/2026 17:12 | 1237 | 9.615 |
| 03/10/2026 17:12 | 1373 | 9.615 |
| 03/10/2026 17:12 | 223 | 9.616 |
| 03/10/2026 17:12 | 436 | 9.616 |
| 03/10/2026 17:12 | 1633 | 9.617 |
| 03/10/2026 17:12 | 59 | 9.616 |
| 03/10/2026 17:12 | 896 | 9.617 |
| 03/10/2026 17:12 | 436 | 9.617 |
| 03/10/2026 17:12 | 1293 | 9.617 |
| 03/10/2026 17:12 | 1373 | 9.617 |
| 03/10/2026 17:12 | 777 | 9.617 |
| 03/10/2026 17:12 | 850 | 9.617 |
| 03/10/2026 17:12 | 1308 | 9.618 |
| 03/10/2026 17:12 | 436 | 9.619 |
| 03/10/2026 17:12 | 1373 | 9.619 |
| 03/10/2026 17:12 | 1348 | 9.619 |
| 03/10/2026 17:12 | 644 | 9.619 |
| 03/10/2026 17:12 | 652 | 9.619 |
| 03/10/2026 17:12 | 1000 | 9.619 |
| 03/10/2026 17:12 | 223 | 9.62 |
| 03/10/2026 17:12 | 1303 | 9.62 |
| 03/10/2026 17:12 | 436 | 9.621 |
| 03/10/2026 17:12 | 27 | 9.622 |
| 03/10/2026 17:12 | 8 | 9.622 |
| 03/10/2026 17:12 | 103 | 9.622 |
| 03/10/2026 17:12 | 961 | 9.622 |
| 03/10/2026 17:12 | 1282 | 9.622 |
| 03/10/2026 17:12 | 756 | 9.622 |
| 03/10/2026 17:12 | 730 | 9.622 |
| 03/10/2026 17:12 | 481 | 9.622 |
| 03/10/2026 17:12 | 701 | 9.622 |
| 03/10/2026 17:12 | 754 | 9.623 |
| 03/10/2026 17:12 | 683 | 9.623 |
| 03/10/2026 17:12 | 649 | 9.623 |
| 03/10/2026 17:12 | 1373 | 9.623 |
| 03/10/2026 17:12 | 595 | 9.623 |
| 03/10/2026 17:12 | 76 | 9.624 |
| 03/10/2026 17:12 | 436 | 9.624 |
| 03/10/2026 17:12 | 436 | 9.624 |
| 03/10/2026 17:12 | 181 | 9.625 |
| 03/10/2026 17:12 | 621 | 9.625 |
| 03/10/2026 17:12 | 212 | 9.625 |
| 03/10/2026 17:12 | 223 | 9.625 |
| 03/10/2026 17:12 | 76 | 9.625 |
| 03/10/2026 17:12 | 2642 | 9.625 |
| 03/10/2026 17:12 | 2809 | 9.625 |
| 03/10/2026 17:12 | 56 | 9.626 |
| 03/10/2026 17:12 | 1000 | 9.626 |
| 03/10/2026 17:12 | 2430 | 9.626 |
| 03/10/2026 17:12 | 76 | 9.626 |
| 03/10/2026 17:12 | 340 | 9.626 |
| 03/10/2026 17:12 | 104 | 9.627 |
| 03/10/2026 17:12 | 896 | 9.627 |
| 03/10/2026 17:12 | 404 | 9.626 |
| 03/10/2026 17:12 | 896 | 9.626 |
| 03/10/2026 17:12 | 1000 | 9.626 |
| 03/10/2026 17:12 | 429 | 9.626 |
| 03/10/2026 17:12 | 76 | 9.626 |
| 03/10/2026 17:12 | 3391 | 9.626 |
| 03/10/2026 17:12 | 1000 | 9.626 |
| 03/10/2026 17:12 | 768 | 9.625 |
| 03/10/2026 17:12 | 156 | 9.625 |
| 03/10/2026 17:12 | 76 | 9.625 |
| 03/10/2026 17:12 | 889 | 9.626 |
| 03/10/2026 17:11 | 76 | 9.626 |
| 03/10/2026 17:11 | 44 | 9.626 |
| 03/10/2026 17:11 | 446 | 9.627 |
| 03/10/2026 17:11 | 358 | 9.626 |
| 03/10/2026 17:11 | 59 | 9.625 |
| 03/10/2026 17:11 | 672 | 9.625 |
| 03/10/2026 17:11 | 565 | 9.625 |
| 03/10/2026 17:11 | 66 | 9.624 |
| 03/10/2026 17:11 | 1000 | 9.623 |
| 03/10/2026 17:11 | 1029 | 9.623 |
| 03/10/2026 17:11 | 3 | 9.623 |
| 03/10/2026 17:11 | 1 | 9.623 |
| 03/10/2026 17:11 | 15 | 9.623 |
| 03/10/2026 17:11 | 696 | 9.621 |
| 03/10/2026 17:11 | 751 | 9.621 |
| 03/10/2026 17:11 | 772 | 9.621 |
| 03/10/2026 17:11 | 76 | 9.621 |
| 03/10/2026 17:11 | 314 | 9.622 |
| 03/10/2026 17:11 | 903 | 9.622 |
| 03/10/2026 17:11 | 493 | 9.622 |
| 03/10/2026 17:11 | 1846 | 9.622 |
| 03/10/2026 17:11 | 436 | 9.622 |
| 03/10/2026 17:11 | 436 | 9.622 |
| 03/10/2026 17:11 | 76 | 9.622 |
| 03/10/2026 17:11 | 1279 | 9.623 |
| 03/10/2026 17:11 | 619 | 9.623 |
| 03/10/2026 17:11 | 537 | 9.623 |
| 03/10/2026 17:11 | 76 | 9.623 |
| 03/10/2026 17:11 | 1000 | 9.623 |
| 03/10/2026 17:10 | 570 | 9.622 |
| 03/10/2026 17:10 | 220 | 9.622 |
| 03/10/2026 17:10 | 154 | 9.622 |
| 03/10/2026 17:10 | 235 | 9.622 |
| 03/10/2026 17:10 | 419 | 9.622 |
| 03/10/2026 17:10 | 76 | 9.622 |
| 03/10/2026 17:10 | 1 | 9.622 |
| 03/10/2026 17:10 | 9 | 9.623 |
| 03/10/2026 17:10 | 1376 | 9.623 |
| 03/10/2026 17:10 | 930 | 9.623 |
| 03/10/2026 17:10 | 554 | 9.623 |
| 03/10/2026 17:10 | 446 | 9.623 |
| 03/10/2026 17:10 | 639 | 9.623 |
| 03/10/2026 17:10 | 415 | 9.623 |
| 03/10/2026 17:10 | 212 | 9.621 |
| 03/10/2026 17:10 | 200 | 9.62 |
| 03/10/2026 17:10 | 70 | 9.62 |
| 03/10/2026 17:10 | 1000 | 9.62 |
| 03/10/2026 17:10 | 5000 | 9.62 |
| 03/10/2026 17:10 | 300 | 9.62 |
| 03/10/2026 17:10 | 100 | 9.62 |
| 03/10/2026 17:10 | 40 | 9.619 |
| 03/10/2026 17:10 | 2020 | 9.619 |
| 03/10/2026 17:10 | 2560 | 9.619 |
| 03/10/2026 17:10 | 3000 | 9.619 |
| 03/10/2026 17:10 | 500 | 9.618 |
| 03/10/2026 17:10 | 659 | 9.618 |
| 03/10/2026 17:10 | 1000 | 9.617 |
| 03/10/2026 17:10 | 907 | 9.616 |
| 03/10/2026 17:10 | 446 | 9.616 |
| 03/10/2026 17:10 | 18 | 9.615 |
| 03/10/2026 17:10 | 2824 | 9.615 |
| 03/10/2026 17:10 | 1354 | 9.615 |
| 03/10/2026 17:10 | 452 | 9.615 |
| 03/10/2026 17:10 | 1400 | 9.615 |
| 03/10/2026 17:10 | 2000 | 9.615 |
| 03/10/2026 17:10 | 369 | 9.614 |
| 03/10/2026 17:10 | 929 | 9.614 |
| 03/10/2026 17:10 | 1500 | 9.614 |
| 03/10/2026 17:10 | 575 | 9.612 |
| 03/10/2026 17:10 | 659 | 9.612 |
| 03/10/2026 17:10 | 2067 | 9.611 |
| 03/10/2026 17:10 | 597 | 9.611 |
| 03/10/2026 17:10 | 711 | 9.611 |
| 03/10/2026 17:10 | 208 | 9.611 |
| 03/10/2026 17:10 | 882 | 9.61 |
| 03/10/2026 17:10 | 919 | 9.61 |
| 03/10/2026 17:10 | 750 | 9.61 |
| 03/10/2026 17:10 | 200 | 9.61 |
| 03/10/2026 17:10 | 919 | 9.609 |
| 03/10/2026 17:10 | 916 | 9.609 |
| 03/10/2026 17:10 | 459 | 9.609 |
| 03/10/2026 17:10 | 2332 | 9.609 |
| 03/10/2026 17:09 | 52 | 9.609 |
| 03/10/2026 17:09 | 217 | 9.608 |
| 03/10/2026 17:09 | 719 | 9.608 |
| 03/10/2026 17:09 | 357 | 9.608 |
| 03/10/2026 17:09 | 985 | 9.608 |
| 03/10/2026 17:09 | 540 | 9.608 |
| 03/10/2026 17:09 | 538 | 9.608 |
| 03/10/2026 17:09 | 1292 | 9.607 |
| 03/10/2026 17:09 | 218 | 9.607 |
| 03/10/2026 17:09 | 1197 | 9.607 |
| 03/10/2026 17:09 | 327 | 9.607 |
| 03/10/2026 17:09 | 496 | 9.605 |
| 03/10/2026 17:09 | 187 | 9.605 |
| 03/10/2026 17:08 | 1505 | 9.606 |
| 03/10/2026 17:08 | 4583 | 9.606 |
| 03/10/2026 17:08 | 2283 | 9.606 |
| 03/10/2026 17:08 | 3228 | 9.605 |
| 03/10/2026 17:08 | 70 | 9.605 |
| 03/10/2026 17:08 | 4220 | 9.605 |
| 03/10/2026 17:08 | 3571 | 9.605 |
| 03/10/2026 17:08 | 1000 | 9.604 |
| 03/10/2026 17:08 | 1000 | 9.604 |
| 03/10/2026 17:08 | 856 | 9.604 |
| 03/10/2026 17:08 | 856 | 9.604 |
| 03/10/2026 17:08 | 943 | 9.604 |
| 03/10/2026 17:08 | 718 | 9.604 |
| 03/10/2026 17:08 | 520 | 9.604 |
| 03/10/2026 17:08 | 3700 | 9.603 |
| 03/10/2026 17:08 | 797 | 9.603 |
| 03/10/2026 17:08 | 1654 | 9.603 |
| 03/10/2026 17:08 | 623 | 9.602 |
| 03/10/2026 17:08 | 967 | 9.602 |
| 03/10/2026 17:08 | 2126 | 9.601 |
| 03/10/2026 17:08 | 942 | 9.601 |
| 03/10/2026 17:08 | 1308 | 9.601 |
| 03/10/2026 17:08 | 400 | 9.60 |
| 03/10/2026 17:08 | 943 | 9.60 |
| 03/10/2026 17:08 | 1017 | 9.60 |
| 03/10/2026 17:08 | 5268 | 9.60 |
| 03/10/2026 17:08 | 532 | 9.60 |
| 03/10/2026 17:08 | 474 | 9.599 |
| 03/10/2026 17:08 | 833 | 9.60 |
| 03/10/2026 17:08 | 1000 | 9.598 |
| 03/10/2026 17:08 | 108 | 9.596 |
| 03/10/2026 17:08 | 1338 | 9.597 |
| 03/10/2026 17:08 | 894 | 9.597 |
| 03/10/2026 17:08 | 954 | 9.597 |
| 03/10/2026 17:08 | 369 | 9.597 |
| 03/10/2026 17:08 | 436 | 9.597 |
| 03/10/2026 17:08 | 1378 | 9.597 |
| 03/10/2026 17:08 | 919 | 9.597 |
| 03/10/2026 17:08 | 1373 | 9.597 |
| 03/10/2026 17:08 | 436 | 9.598 |
| 03/10/2026 17:08 | 100 | 9.598 |
| 03/10/2026 17:08 | 667 | 9.599 |
| 03/10/2026 17:08 | 462 | 9.599 |
| 03/10/2026 17:08 | 171 | 9.599 |
| 03/10/2026 17:08 | 1034 | 9.60 |
| 03/10/2026 17:08 | 1556 | 9.60 |
| 03/10/2026 17:08 | 945 | 9.60 |
| 03/10/2026 17:08 | 267 | 9.60 |
| 03/10/2026 17:08 | 252 | 9.60 |
| 03/10/2026 17:07 | 724 | 9.60 |
| 03/10/2026 17:07 | 587 | 9.60 |
| 03/10/2026 17:07 | 336 | 9.60 |
| 03/10/2026 17:07 | 359 | 9.60 |
| 03/10/2026 17:07 | 956 | 9.60 |
| 03/10/2026 17:07 | 477 | 9.599 |
| 03/10/2026 17:07 | 223 | 9.599 |
| 03/10/2026 17:07 | 235 | 9.60 |
| 03/10/2026 17:07 | 629 | 9.60 |
| 03/10/2026 17:07 | 436 | 9.60 |
| 03/10/2026 17:07 | 135 | 9.601 |
| 03/10/2026 17:07 | 58 | 9.601 |
| 03/10/2026 17:07 | 629 | 9.601 |
| 03/10/2026 17:07 | 2348 | 9.601 |
| 03/10/2026 17:07 | 211 | 9.602 |
| 03/10/2026 17:07 | 644 | 9.602 |
| 03/10/2026 17:07 | 364 | 9.602 |
| 03/10/2026 17:07 | 1170 | 9.602 |
| 03/10/2026 17:07 | 1830 | 9.602 |
| 03/10/2026 17:07 | 993 | 9.602 |
| 03/10/2026 17:07 | 130 | 9.602 |
| 03/10/2026 17:07 | 976 | 9.603 |
| 03/10/2026 17:07 | 1082 | 9.603 |
| 03/10/2026 17:07 | 811 | 9.603 |
| 03/10/2026 17:07 | 130 | 9.603 |
| 03/10/2026 17:07 | 476 | 9.603 |
| 03/10/2026 17:07 | 717 | 9.603 |
| 03/10/2026 17:07 | 330 | 9.603 |
| 03/10/2026 17:06 | 896 | 9.602 |
| 03/10/2026 17:06 | 870 | 9.602 |
| 03/10/2026 17:06 | 2289 | 9.602 |
| 03/10/2026 17:06 | 370 | 9.602 |
| 03/10/2026 17:06 | 554 | 9.602 |
| 03/10/2026 17:06 | 274 | 9.601 |
| 03/10/2026 17:06 | 261 | 9.601 |
| 03/10/2026 17:06 | 174 | 9.601 |
| 03/10/2026 17:06 | 1318 | 9.601 |
| 03/10/2026 17:06 | 1755 | 9.601 |
| 03/10/2026 17:06 | 173 | 9.601 |
| 03/10/2026 17:06 | 875 | 9.601 |
| 03/10/2026 17:06 | 2076 | 9.602 |
| 03/10/2026 17:06 | 332 | 9.602 |
| 03/10/2026 17:06 | 707 | 9.601 |
| 03/10/2026 17:06 | 728 | 9.601 |
| 03/10/2026 17:06 | 171 | 9.601 |
| 03/10/2026 17:06 | 1169 | 9.601 |
| 03/10/2026 17:06 | 211 | 9.601 |
| 03/10/2026 17:06 | 6571 | 9.601 |
| 03/10/2026 17:06 | 1197 | 9.601 |
| 03/10/2026 17:06 | 833 | 9.601 |
| 03/10/2026 17:06 | 513 | 9.601 |
| 03/10/2026 17:06 | 1548 | 9.601 |
| 03/10/2026 17:06 | 834 | 9.601 |
| 03/10/2026 17:06 | 1565 | 9.60 |
| 03/10/2026 17:06 | 900 | 9.60 |
| 03/10/2026 17:06 | 1936 | 9.60 |
| 03/10/2026 17:06 | 647 | 9.60 |
| 03/10/2026 17:06 | 1085 | 9.599 |
| 03/10/2026 17:06 | 587 | 9.599 |
| 03/10/2026 17:06 | 1005 | 9.599 |
| 03/10/2026 17:06 | 366 | 9.599 |
| 03/10/2026 17:05 | 212 | 9.599 |
| 03/10/2026 17:05 | 874 | 9.599 |
| 03/10/2026 17:05 | 590 | 9.60 |
| 03/10/2026 17:05 | 253 | 9.60 |
| 03/10/2026 17:05 | 606 | 9.60 |
| 03/10/2026 17:05 | 1722 | 9.60 |
| 03/10/2026 17:05 | 3000 | 9.60 |
| 03/10/2026 17:05 | 438 | 9.60 |
| 03/10/2026 17:05 | 500 | 9.60 |
| 03/10/2026 17:05 | 2200 | 9.60 |
| 03/10/2026 17:05 | 400 | 9.60 |
| 03/10/2026 17:05 | 951 | 9.601 |
| 03/10/2026 17:05 | 268 | 9.602 |
| 03/10/2026 17:05 | 1615 | 9.604 |
| 03/10/2026 17:05 | 639 | 9.604 |
| 03/10/2026 17:05 | 895 | 9.604 |
| 03/10/2026 17:05 | 2823 | 9.604 |
| 03/10/2026 17:05 | 695 | 9.604 |
| 03/10/2026 17:05 | 1633 | 9.604 |
| 03/10/2026 17:05 | 595 | 9.604 |
| 03/10/2026 17:05 | 783 | 9.604 |
| 03/10/2026 17:05 | 1518 | 9.604 |
| 03/10/2026 17:05 | 2850 | 9.604 |
| 03/10/2026 17:05 | 5151 | 9.604 |
| 03/10/2026 17:05 | 9013 | 9.604 |
| 03/10/2026 17:05 | 5151 | 9.604 |
| 03/10/2026 17:05 | 484 | 9.604 |
| 03/10/2026 17:05 | 919 | 9.604 |
| 03/10/2026 17:05 | 1373 | 9.604 |
| 03/10/2026 17:05 | 1633 | 9.604 |
| 03/10/2026 17:05 | 1276 | 9.604 |
| 03/10/2026 17:05 | 210 | 9.604 |
| 03/10/2026 17:05 | 951 | 9.604 |
| 03/10/2026 17:05 | 4614 | 9.604 |
| 03/10/2026 17:05 | 1084 | 9.604 |
| 03/10/2026 17:05 | 734 | 9.603 |
| 03/10/2026 17:05 | 547 | 9.603 |
| 03/10/2026 17:05 | 515 | 9.603 |
| 03/10/2026 17:05 | 424 | 9.603 |
| 03/10/2026 17:05 | 1030 | 9.603 |
| 03/10/2026 17:05 | 939 | 9.603 |
| 03/10/2026 17:05 | 801 | 9.603 |
| 03/10/2026 17:05 | 158 | 9.602 |
| 03/10/2026 17:05 | 599 | 9.602 |
| 03/10/2026 17:05 | 903 | 9.602 |
| 03/10/2026 17:05 | 482 | 9.602 |
| 03/10/2026 17:05 | 940 | 9.603 |
| 03/10/2026 17:05 | 50 | 9.603 |
| 03/10/2026 17:05 | 823 | 9.603 |
| 03/10/2026 17:05 | 818 | 9.603 |
| 03/10/2026 17:05 | 640 | 9.603 |
| 03/10/2026 17:04 | 310 | 9.603 |
| 03/10/2026 17:04 | 796 | 9.602 |
| 03/10/2026 17:04 | 911 | 9.602 |
| 03/10/2026 17:04 | 260 | 9.603 |
| 03/10/2026 17:04 | 295 | 9.603 |
| 03/10/2026 17:04 | 704 | 9.603 |
| 03/10/2026 17:04 | 73 | 9.603 |
| 03/10/2026 17:04 | 374 | 9.602 |
| 03/10/2026 17:04 | 376 | 9.603 |
| 03/10/2026 17:04 | 571 | 9.603 |
| 03/10/2026 17:04 | 1031 | 9.603 |
| 03/10/2026 17:04 | 424 | 9.603 |
| 03/10/2026 17:04 | 1036 | 9.603 |
| 03/10/2026 17:04 | 109 | 9.603 |
| 03/10/2026 17:04 | 260 | 9.603 |
| 03/10/2026 17:03 | 100 | 9.604 |
| 03/10/2026 17:03 | 4334 | 9.605 |
| 03/10/2026 17:03 | 945 | 9.605 |
| 03/10/2026 17:03 | 223 | 9.606 |
| 03/10/2026 17:03 | 1000 | 9.606 |
| 03/10/2026 17:03 | 108 | 9.607 |
| 03/10/2026 17:03 | 585 | 9.607 |
| 03/10/2026 17:03 | 5119 | 9.608 |
| 03/10/2026 17:03 | 105 | 9.608 |
| 03/10/2026 17:03 | 426 | 9.608 |
| 03/10/2026 17:03 | 1324 | 9.608 |
| 03/10/2026 17:03 | 149 | 9.609 |
| 03/10/2026 17:03 | 779 | 9.609 |
| 03/10/2026 17:03 | 50 | 9.609 |
| 03/10/2026 17:03 | 435 | 9.609 |
| 03/10/2026 17:03 | 291 | 9.609 |
| 03/10/2026 17:02 | 1131 | 9.61 |
| 03/10/2026 17:02 | 143 | 9.61 |
| 03/10/2026 17:02 | 242 | 9.61 |
| 03/10/2026 17:02 | 1204 | 9.61 |
| 03/10/2026 17:02 | 674 | 9.611 |
| 03/10/2026 17:02 | 1350 | 9.61 |
| 03/10/2026 17:02 | 1361 | 9.609 |
| 03/10/2026 17:02 | 1361 | 9.609 |
| 03/10/2026 17:02 | 3120 | 9.609 |
| 03/10/2026 17:02 | 2081 | 9.609 |
| 03/10/2026 17:02 | 384 | 9.607 |
| 03/10/2026 17:01 | 110 | 9.607 |
| 03/10/2026 17:01 | 107 | 9.607 |
| 03/10/2026 17:01 | 319 | 9.607 |
| 03/10/2026 17:01 | 16 | 9.608 |
| 03/10/2026 17:01 | 20 | 9.608 |
| 03/10/2026 17:01 | 20 | 9.608 |
| 03/10/2026 17:01 | 2848 | 9.606 |
| 03/10/2026 17:01 | 1370 | 9.606 |
| 03/10/2026 17:01 | 1303 | 9.606 |
| 03/10/2026 17:01 | 695 | 9.606 |
| 03/10/2026 17:01 | 653 | 9.606 |
| 03/10/2026 17:01 | 938 | 9.606 |
| 03/10/2026 17:01 | 415 | 9.608 |
| 03/10/2026 17:01 | 1086 | 9.608 |
| 03/10/2026 17:01 | 4421 | 9.608 |
| 03/10/2026 17:01 | 223 | 9.608 |
| 03/10/2026 17:01 | 216 | 9.609 |
| 03/10/2026 17:01 | 4134 | 9.609 |
| 03/10/2026 17:01 | 234 | 9.609 |
| 03/10/2026 17:01 | 250 | 9.609 |
| 03/10/2026 17:01 | 535 | 9.611 |
| 03/10/2026 17:00 | 2971 | 9.61 |
| 03/10/2026 17:00 | 2081 | 9.61 |
| 03/10/2026 17:00 | 1456 | 9.61 |
| 03/10/2026 17:00 | 443 | 9.61 |
| 03/10/2026 17:00 | 919 | 9.61 |
| 03/10/2026 17:00 | 1766 | 9.61 |
| 03/10/2026 17:00 | 1329 | 9.61 |
| 03/10/2026 17:00 | 431 | 9.61 |
| 03/10/2026 17:00 | 1373 | 9.61 |
| 03/10/2026 17:00 | 1353 | 9.61 |
| 03/10/2026 17:00 | 932 | 9.61 |
| 03/10/2026 17:00 | 1238 | 9.609 |
| 03/10/2026 17:00 | 1354 | 9.609 |
| 03/10/2026 17:00 | 1322 | 9.609 |
| 03/10/2026 17:00 | 1373 | 9.609 |
| 03/10/2026 17:00 | 936 | 9.609 |
| 03/10/2026 17:00 | 1527 | 9.609 |
| 03/10/2026 17:00 | 2081 | 9.608 |
| 03/10/2026 17:00 | 365 | 9.608 |
| 03/10/2026 17:00 | 939 | 9.608 |
| 03/10/2026 17:00 | 1054 | 9.606 |
| 03/10/2026 17:00 | 260 | 9.606 |
| 03/10/2026 17:00 | 292 | 9.606 |
| 03/10/2026 17:00 | 27 | 9.607 |
| 03/10/2026 17:00 | 78 | 9.607 |
| 03/10/2026 17:00 | 988 | 9.607 |
| 03/10/2026 17:00 | 426 | 9.607 |
| 03/10/2026 17:00 | 1067 | 9.608 |
| 03/10/2026 17:00 | 1014 | 9.608 |
| 03/10/2026 17:00 | 655 | 9.608 |
| 03/10/2026 17:00 | 1666 | 9.608 |
| 03/10/2026 17:00 | 2002 | 9.608 |
| 03/10/2026 17:00 | 79 | 9.608 |
| 03/10/2026 17:00 | 935 | 9.608 |
| 03/10/2026 17:00 | 591 | 9.607 |
| 03/10/2026 17:00 | 132 | 9.607 |
| 03/10/2026 17:00 | 1447 | 9.607 |
| 03/10/2026 16:59 | 2081 | 9.609 |
| 03/10/2026 16:59 | 934 | 9.609 |
| 03/10/2026 16:59 | 776 | 9.608 |
| 03/10/2026 16:59 | 2081 | 9.608 |
| 03/10/2026 16:59 | 933 | 9.608 |
| 03/10/2026 16:59 | 776 | 9.608 |
| 03/10/2026 16:59 | 800 | 9.608 |
| 03/10/2026 16:59 | 105 | 9.608 |
| 03/10/2026 16:59 | 128 | 9.61 |
| 03/10/2026 16:59 | 471 | 9.61 |
| 03/10/2026 16:59 | 374 | 9.611 |
| 03/10/2026 16:59 | 1673 | 9.611 |
| 03/10/2026 16:59 | 937 | 9.611 |
| 03/10/2026 16:59 | 845 | 9.61 |
| 03/10/2026 16:59 | 384 | 9.61 |
| 03/10/2026 16:59 | 932 | 9.61 |
| 03/10/2026 16:59 | 838 | 9.608 |
| 03/10/2026 16:59 | 436 | 9.609 |
| 03/10/2026 16:59 | 288 | 9.609 |
| 03/10/2026 16:59 | 536 | 9.609 |
| 03/10/2026 16:59 | 1354 | 9.61 |
| 03/10/2026 16:59 | 1401 | 9.61 |
| 03/10/2026 16:59 | 1202 | 9.61 |
| 03/10/2026 16:59 | 937 | 9.61 |
| 03/10/2026 16:59 | 1231 | 9.609 |
| 03/10/2026 16:59 | 936 | 9.609 |
| 03/10/2026 16:59 | 504 | 9.609 |
| 03/10/2026 16:58 | 1630 | 9.608 |
| 03/10/2026 16:58 | 934 | 9.608 |
| 03/10/2026 16:58 | 70 | 9.609 |
| 03/10/2026 16:58 | 500 | 9.607 |
| 03/10/2026 16:58 | 808 | 9.608 |
| 03/10/2026 16:58 | 472 | 9.608 |
| 03/10/2026 16:58 | 536 | 9.608 |
| 03/10/2026 16:58 | 4291 | 9.608 |
| 03/10/2026 16:58 | 797 | 9.608 |
| 03/10/2026 16:58 | 26 | 9.607 |
| 03/10/2026 16:58 | 850 | 9.608 |
| 03/10/2026 16:58 | 1633 | 9.608 |
| 03/10/2026 16:58 | 271 | 9.608 |
| 03/10/2026 16:58 | 56 | 9.609 |
| 03/10/2026 16:58 | 167 | 9.609 |
| 03/10/2026 16:58 | 4907 | 9.61 |
| 03/10/2026 16:58 | 2505 | 9.61 |
| 03/10/2026 16:58 | 232 | 9.61 |
| 03/10/2026 16:58 | 105 | 9.61 |
| 03/10/2026 16:58 | 110 | 9.6105 |
| 03/10/2026 16:58 | 1514 | 9.611 |
| 03/10/2026 16:58 | 155 | 9.611 |
| 03/10/2026 16:58 | 249 | 9.611 |
| 03/10/2026 16:58 | 128 | 9.611 |
| 03/10/2026 16:58 | 1550 | 9.611 |
| 03/10/2026 16:58 | 538 | 9.611 |
| 03/10/2026 16:58 | 1000 | 9.613 |
| 03/10/2026 16:57 | 312 | 9.613 |
| 03/10/2026 16:57 | 389 | 9.613 |
| 03/10/2026 16:57 | 111 | 9.613 |
| 03/10/2026 16:57 | 222 | 9.612 |
| 03/10/2026 16:57 | 462 | 9.612 |
| 03/10/2026 16:57 | 1373 | 9.611 |
| 03/10/2026 16:57 | 1353 | 9.611 |
| 03/10/2026 16:57 | 1241 | 9.611 |
| 03/10/2026 16:57 | 943 | 9.611 |
| 03/10/2026 16:57 | 800 | 9.611 |
| 03/10/2026 16:57 | 943 | 9.611 |
| 03/10/2026 16:57 | 1633 | 9.611 |
| 03/10/2026 16:57 | 552 | 9.61 |
| 03/10/2026 16:57 | 716 | 9.61 |
| 03/10/2026 16:57 | 633 | 9.61 |
| 03/10/2026 16:57 | 764 | 9.61 |
| 03/10/2026 16:57 | 581 | 9.61 |
| 03/10/2026 16:57 | 1774 | 9.608 |
| 03/10/2026 16:57 | 1154 | 9.608 |
| 03/10/2026 16:57 | 481 | 9.608 |
| 03/10/2026 16:57 | 1468 | 9.609 |
| 03/10/2026 16:57 | 386 | 9.61 |
| 03/10/2026 16:57 | 1155 | 9.61 |
| 03/10/2026 16:57 | 153 | 9.611 |
| 03/10/2026 16:57 | 901 | 9.611 |
| 03/10/2026 16:56 | 1601 | 9.611 |
| 03/10/2026 16:56 | 500 | 9.61 |
| 03/10/2026 16:56 | 742 | 9.609 |
| 03/10/2026 16:56 | 91 | 9.609 |
| 03/10/2026 16:56 | 843 | 9.609 |
| 03/10/2026 16:56 | 2100 | 9.609 |
| 03/10/2026 16:56 | 554 | 9.608 |
| 03/10/2026 16:56 | 1620 | 9.608 |
| 03/10/2026 16:56 | 1620 | 9.608 |
| 03/10/2026 16:56 | 943 | 9.608 |
| 03/10/2026 16:56 | 4795 | 9.608 |
| 03/10/2026 16:56 | 651 | 9.607 |
| 03/10/2026 16:56 | 886 | 9.607 |
| 03/10/2026 16:56 | 71 | 9.607 |
| 03/10/2026 16:56 | 929 | 9.607 |
| 03/10/2026 16:56 | 40 | 9.605 |
| 03/10/2026 16:56 | 1063 | 9.605 |
| 03/10/2026 16:56 | 932 | 9.605 |
| 03/10/2026 16:56 | 1664 | 9.605 |
| 03/10/2026 16:56 | 197 | 9.604 |
| 03/10/2026 16:56 | 577 | 9.604 |
| 03/10/2026 16:56 | 396 | 9.604 |
| 03/10/2026 16:56 | 524 | 9.604 |
| 03/10/2026 16:56 | 399 | 9.605 |
| 03/10/2026 16:56 | 750 | 9.605 |
| 03/10/2026 16:56 | 133 | 9.605 |
| 03/10/2026 16:56 | 195 | 9.605 |
| 03/10/2026 16:56 | 613 | 9.606 |
| 03/10/2026 16:55 | 942 | 9.606 |
| 03/10/2026 16:55 | 543 | 9.606 |
| 03/10/2026 16:55 | 712 | 9.606 |
| 03/10/2026 16:55 | 943 | 9.606 |
| 03/10/2026 16:55 | 150 | 9.606 |
| 03/10/2026 16:55 | 1021 | 9.605 |
| 03/10/2026 16:55 | 1081 | 9.605 |
| 03/10/2026 16:55 | 1633 | 9.605 |
| 03/10/2026 16:55 | 484 | 9.605 |
| 03/10/2026 16:55 | 1373 | 9.605 |
| 03/10/2026 16:55 | 1241 | 9.605 |
| 03/10/2026 16:55 | 953 | 9.605 |
| 03/10/2026 16:55 | 873 | 9.605 |
| 03/10/2026 16:55 | 400 | 9.605 |
| 03/10/2026 16:55 | 792 | 9.604 |
| 03/10/2026 16:55 | 945 | 9.604 |
| 03/10/2026 16:55 | 296 | 9.604 |
| 03/10/2026 16:55 | 410 | 9.604 |
| 03/10/2026 16:55 | 464 | 9.603 |
| 03/10/2026 16:55 | 504 | 9.603 |
| 03/10/2026 16:55 | 1427 | 9.603 |
| 03/10/2026 16:55 | 38 | 9.602 |
| 03/10/2026 16:55 | 888 | 9.602 |
| 03/10/2026 16:54 | 873 | 9.603 |
| 03/10/2026 16:54 | 867 | 9.603 |
| 03/10/2026 16:54 | 1007 | 9.604 |
| 03/10/2026 16:54 | 1590 | 9.604 |
| 03/10/2026 16:54 | 979 | 9.604 |
| 03/10/2026 16:54 | 1173 | 9.602 |
| 03/10/2026 16:54 | 940 | 9.602 |
| 03/10/2026 16:54 | 1162 | 9.602 |
| 03/10/2026 16:54 | 873 | 9.601 |
| 03/10/2026 16:54 | 223 | 9.601 |
| 03/10/2026 16:54 | 1373 | 9.601 |
| 03/10/2026 16:54 | 919 | 9.601 |
| 03/10/2026 16:54 | 960 | 9.601 |
| 03/10/2026 16:54 | 518 | 9.602 |
| 03/10/2026 16:54 | 40 | 9.602 |
| 03/10/2026 16:54 | 850 | 9.603 |
| 03/10/2026 16:54 | 862 | 9.603 |
| 03/10/2026 16:54 | 1228 | 9.603 |
| 03/10/2026 16:54 | 1247 | 9.603 |
| 03/10/2026 16:54 | 1077 | 9.603 |
| 03/10/2026 16:54 | 678 | 9.603 |
| 03/10/2026 16:54 | 649 | 9.603 |
| 03/10/2026 16:54 | 100 | 9.603 |
| 03/10/2026 16:54 | 899 | 9.601 |
| 03/10/2026 16:54 | 203 | 9.601 |
| 03/10/2026 16:54 | 1373 | 9.601 |
| 03/10/2026 16:54 | 5 | 9.601 |
| 03/10/2026 16:54 | 963 | 9.601 |
| 03/10/2026 16:54 | 410 | 9.602 |
| 03/10/2026 16:54 | 94 | 9.602 |
| 03/10/2026 16:54 | 1000 | 9.602 |
| 03/10/2026 16:54 | 395 | 9.601 |
| 03/10/2026 16:54 | 1228 | 9.601 |
| 03/10/2026 16:54 | 969 | 9.601 |
| 03/10/2026 16:53 | 1373 | 9.604 |
| 03/10/2026 16:53 | 924 | 9.604 |
| 03/10/2026 16:53 | 924 | 9.604 |
| 03/10/2026 16:53 | 583 | 9.604 |
| 03/10/2026 16:53 | 1000 | 9.604 |
| 03/10/2026 16:53 | 126 | 9.606 |
| 03/10/2026 16:53 | 546 | 9.606 |
| 03/10/2026 16:53 | 925 | 9.606 |
| 03/10/2026 16:53 | 50 | 9.606 |
| 03/10/2026 16:53 | 25 | 9.606 |
| 03/10/2026 16:53 | 1015 | 9.607 |
| 03/10/2026 16:53 | 634 | 9.607 |
| 03/10/2026 16:53 | 1763 | 9.607 |
| 03/10/2026 16:53 | 285 | 9.606 |
| 03/10/2026 16:53 | 1058 | 9.606 |
| 03/10/2026 16:53 | 1059 | 9.606 |
| 03/10/2026 16:53 | 26 | 9.605 |
| 03/10/2026 16:53 | 1633 | 9.605 |
| 03/10/2026 16:53 | 1000 | 9.605 |
| 03/10/2026 16:53 | 5000 | 9.605 |
| 03/10/2026 16:53 | 173 | 9.605 |
| 03/10/2026 16:53 | 702 | 9.605 |
| 03/10/2026 16:53 | 1000 | 9.605 |
| 03/10/2026 16:53 | 1000 | 9.605 |
| 03/10/2026 16:53 | 467 | 9.607 |
| 03/10/2026 16:53 | 33 | 9.607 |
| 03/10/2026 16:53 | 152 | 9.605 |
| 03/10/2026 16:52 | 1234 | 9.605 |
| 03/10/2026 16:52 | 910 | 9.605 |
| 03/10/2026 16:52 | 940 | 9.606 |
| 03/10/2026 16:52 | 1378 | 9.607 |
| 03/10/2026 16:52 | 850 | 9.607 |
| 03/10/2026 16:52 | 2739 | 9.607 |
| 03/10/2026 16:52 | 1518 | 9.607 |
| 03/10/2026 16:52 | 2370 | 9.607 |
| 03/10/2026 16:52 | 2630 | 9.607 |
| 03/10/2026 16:52 | 2776 | 9.607 |
| 03/10/2026 16:52 | 1112 | 9.607 |
| 03/10/2026 16:52 | 3888 | 9.607 |
| 03/10/2026 16:52 | 260 | 9.607 |
| 03/10/2026 16:52 | 2370 | 9.607 |
| 03/10/2026 16:52 | 2630 | 9.607 |
| 03/10/2026 16:52 | 369 | 9.607 |
| 03/10/2026 16:52 | 2370 | 9.607 |
| 03/10/2026 16:52 | 2630 | 9.607 |
| 03/10/2026 16:52 | 1149 | 9.607 |
| 03/10/2026 16:52 | 2739 | 9.607 |
| 03/10/2026 16:52 | 1581 | 9.607 |
| 03/10/2026 16:52 | 717 | 9.606 |
| 03/10/2026 16:52 | 321 | 9.606 |
| 03/10/2026 16:52 | 5120 | 9.606 |
| 03/10/2026 16:52 | 2842 | 9.605 |
| 03/10/2026 16:52 | 9 | 9.604 |
| 03/10/2026 16:52 | 1559 | 9.604 |
| 03/10/2026 16:52 | 140 | 9.604 |
| 03/10/2026 16:52 | 22 | 9.603 |
| 03/10/2026 16:52 | 1081 | 9.602 |
| 03/10/2026 16:52 | 1073 | 9.602 |
| 03/10/2026 16:52 | 3885 | 9.602 |
| 03/10/2026 16:52 | 223 | 9.601 |
| 03/10/2026 16:52 | 65 | 9.602 |
| 03/10/2026 16:52 | 1000 | 9.602 |
| 03/10/2026 16:52 | 215 | 9.602 |
| 03/10/2026 16:52 | 243 | 9.602 |
| 03/10/2026 16:52 | 1000 | 9.602 |
| 03/10/2026 16:52 | 1000 | 9.602 |
| 03/10/2026 16:52 | 735 | 9.602 |
| 03/10/2026 16:52 | 704 | 9.602 |
| 03/10/2026 16:52 | 686 | 9.602 |
| 03/10/2026 16:52 | 1480 | 9.603 |
| 03/10/2026 16:52 | 436 | 9.603 |
| 03/10/2026 16:52 | 392 | 9.6035 |
| 03/10/2026 16:52 | 685 | 9.604 |
| 03/10/2026 16:52 | 960 | 9.604 |
| 03/10/2026 16:52 | 922 | 9.604 |
| 03/10/2026 16:52 | 1245 | 9.604 |
| 03/10/2026 16:52 | 790 | 9.604 |
| 03/10/2026 16:52 | 4580 | 9.604 |
| 03/10/2026 16:52 | 300 | 9.605 |
| 03/10/2026 16:52 | 223 | 9.605 |
| 03/10/2026 16:52 | 626 | 9.605 |
| 03/10/2026 16:52 | 1131 | 9.606 |
| 03/10/2026 16:52 | 554 | 9.606 |
| 03/10/2026 16:52 | 1343 | 9.606 |
| 03/10/2026 16:52 | 1276 | 9.606 |
| 03/10/2026 16:51 | 484 | 9.606 |
| 03/10/2026 16:51 | 935 | 9.606 |
| 03/10/2026 16:51 | 614 | 9.606 |
| 03/10/2026 16:51 | 1552 | 9.606 |
| 03/10/2026 16:51 | 624 | 9.606 |
| 03/10/2026 16:51 | 100 | 9.606 |
| 03/10/2026 16:51 | 813 | 9.606 |
| 03/10/2026 16:51 | 2319 | 9.606 |
| 03/10/2026 16:51 | 698 | 9.606 |
| 03/10/2026 16:51 | 59 | 9.605 |
| 03/10/2026 16:51 | 869 | 9.606 |
| 03/10/2026 16:51 | 1091 | 9.606 |
| 03/10/2026 16:51 | 238 | 9.605 |
| 03/10/2026 16:51 | 910 | 9.605 |
| 03/10/2026 16:51 | 852 | 9.606 |
| 03/10/2026 16:50 | 680 | 9.607 |
| 03/10/2026 16:50 | 5000 | 9.607 |
| 03/10/2026 16:50 | 5000 | 9.607 |
| 03/10/2026 16:50 | 5000 | 9.607 |
| 03/10/2026 16:50 | 5000 | 9.607 |
| 03/10/2026 16:50 | 813 | 9.607 |
| 03/10/2026 16:50 | 1120 | 9.607 |
| 03/10/2026 16:50 | 5000 | 9.607 |
| 03/10/2026 16:50 | 250 | 9.607 |
| 03/10/2026 16:50 | 490 | 9.605 |
| 03/10/2026 16:50 | 898 | 9.605 |
| 03/10/2026 16:50 | 1222 | 9.605 |
| 03/10/2026 16:50 | 2000 | 9.605 |
| 03/10/2026 16:50 | 10 | 9.605 |
| 03/10/2026 16:50 | 919 | 9.605 |
| 03/10/2026 16:50 | 631 | 9.605 |
| 03/10/2026 16:50 | 922 | 9.606 |
| 03/10/2026 16:50 | 230 | 9.606 |
| 03/10/2026 16:50 | 481 | 9.606 |
| 03/10/2026 16:50 | 916 | 9.607 |
| 03/10/2026 16:50 | 132 | 9.607 |
| 03/10/2026 16:50 | 2910 | 9.607 |
| 03/10/2026 16:50 | 436 | 9.607 |
| 03/10/2026 16:50 | 296 | 9.608 |
| 03/10/2026 16:50 | 736 | 9.609 |
| 03/10/2026 16:50 | 2090 | 9.609 |
| 03/10/2026 16:50 | 186 | 9.61 |
| 03/10/2026 16:50 | 4547 | 9.61 |
| 03/10/2026 16:50 | 392 | 9.6105 |
| 03/10/2026 16:50 | 448 | 9.611 |
| 03/10/2026 16:50 | 552 | 9.611 |
| 03/10/2026 16:50 | 82 | 9.61 |
| 03/10/2026 16:50 | 918 | 9.61 |
| 03/10/2026 16:50 | 377 | 9.611 |
| 03/10/2026 16:50 | 200 | 9.611 |
| 03/10/2026 16:50 | 1461 | 9.61 |
| 03/10/2026 16:50 | 587 | 9.609 |
| 03/10/2026 16:50 | 639 | 9.609 |
| 03/10/2026 16:50 | 11 | 9.609 |
| 03/10/2026 16:50 | 1755 | 9.609 |
| 03/10/2026 16:50 | 1000 | 9.609 |
| 03/10/2026 16:49 | 172 | 9.608 |
| 03/10/2026 16:49 | 4780 | 9.608 |
| 03/10/2026 16:49 | 475 | 9.607 |
| 03/10/2026 16:49 | 540 | 9.607 |
| 03/10/2026 16:49 | 1630 | 9.607 |
| 03/10/2026 16:49 | 889 | 9.607 |
| 03/10/2026 16:49 | 179 | 9.607 |
| 03/10/2026 16:49 | 656 | 9.607 |
| 03/10/2026 16:49 | 1406 | 9.607 |
| 03/10/2026 16:49 | 611 | 9.608 |
| 03/10/2026 16:49 | 611 | 9.608 |
| 03/10/2026 16:48 | 1575 | 9.609 |
| 03/10/2026 16:48 | 58 | 9.609 |
| 03/10/2026 16:48 | 1373 | 9.609 |
| 03/10/2026 16:48 | 650 | 9.609 |
| 03/10/2026 16:48 | 1667 | 9.608 |
| 03/10/2026 16:48 | 927 | 9.608 |
| 03/10/2026 16:48 | 1065 | 9.609 |