Large gap with delayed quotes
|
Last quote
09/18/2025
-
16:47:03
|
Bid
09/18/2025 -
16:47:04
|
Bid Volume |
Ask
09/18/2025 -
16:47:12
|
Ask Volume |
|---|---|---|---|---|
|
7.734
-0.062
(
-0.80% )
|
7.733
|
11,950 |
7.734
|
16,428 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 16:46 | 500 | 7.734 |
| 09/18/2025 16:46 | 2068 | 7.734 |
| 09/18/2025 16:45 | 600 | 7.734 |
| 09/18/2025 16:45 | 1 | 7.734 |
| 09/18/2025 16:45 | 6642 | 7.734 |
| 09/18/2025 16:45 | 1829 | 7.734 |
| 09/18/2025 16:45 | 15 | 7.733 |
| 09/18/2025 16:45 | 734 | 7.733 |
| 09/18/2025 16:45 | 697 | 7.733 |
| 09/18/2025 16:45 | 1108 | 7.733 |
| 09/18/2025 16:45 | 2846 | 7.732 |
| 09/18/2025 16:45 | 1108 | 7.732 |
| 09/18/2025 16:45 | 1144 | 7.732 |
| 09/18/2025 16:45 | 629 | 7.732 |
| 09/18/2025 16:45 | 396 | 7.732 |
| 09/18/2025 16:45 | 521 | 7.732 |
| 09/18/2025 16:45 | 279 | 7.732 |
| 09/18/2025 16:45 | 15 | 7.732 |
| 09/18/2025 16:45 | 2846 | 7.732 |
| 09/18/2025 16:45 | 2186 | 7.732 |
| 09/18/2025 16:45 | 464 | 7.732 |
| 09/18/2025 16:45 | 283 | 7.732 |
| 09/18/2025 16:45 | 414 | 7.732 |
| 09/18/2025 16:45 | 1000 | 7.732 |
| 09/18/2025 16:45 | 478 | 7.732 |
| 09/18/2025 16:45 | 1108 | 7.732 |
| 09/18/2025 16:44 | 640 | 7.731 |
| 09/18/2025 16:44 | 320 | 7.731 |
| 09/18/2025 16:44 | 1820 | 7.731 |
| 09/18/2025 16:44 | 6642 | 7.731 |
| 09/18/2025 16:44 | 1108 | 7.731 |
| 09/18/2025 16:44 | 5609 | 7.731 |
| 09/18/2025 16:44 | 462 | 7.731 |
| 09/18/2025 16:43 | 1392 | 7.731 |
| 09/18/2025 16:43 | 1108 | 7.731 |
| 09/18/2025 16:43 | 100 | 7.731 |
| 09/18/2025 16:43 | 4500 | 7.73 |
| 09/18/2025 16:43 | 9810 | 7.731 |
| 09/18/2025 16:43 | 150 | 7.732 |
| 09/18/2025 16:43 | 985 | 7.732 |
| 09/18/2025 16:43 | 15 | 7.731 |
| 09/18/2025 16:43 | 5101 | 7.731 |
| 09/18/2025 16:43 | 9600 | 7.731 |
| 09/18/2025 16:43 | 2000 | 7.732 |
| 09/18/2025 16:43 | 1000 | 7.732 |
| 09/18/2025 16:43 | 400 | 7.731 |
| 09/18/2025 16:43 | 100 | 7.731 |
| 09/18/2025 16:42 | 3475 | 7.732 |
| 09/18/2025 16:42 | 1041 | 7.732 |
| 09/18/2025 16:42 | 1000 | 7.732 |
| 09/18/2025 16:42 | 3500 | 7.733 |
| 09/18/2025 16:42 | 500 | 7.733 |
| 09/18/2025 16:42 | 4922 | 7.733 |
| 09/18/2025 16:42 | 1953 | 7.733 |
| 09/18/2025 16:42 | 194 | 7.733 |
| 09/18/2025 16:42 | 1049 | 7.733 |
| 09/18/2025 16:42 | 70 | 7.733 |
| 09/18/2025 16:42 | 6477 | 7.734 |
| 09/18/2025 16:42 | 540 | 7.734 |
| 09/18/2025 16:42 | 100 | 7.734 |
| 09/18/2025 16:42 | 230 | 7.734 |
| 09/18/2025 16:42 | 260 | 7.734 |
| 09/18/2025 16:42 | 1000 | 7.735 |
| 09/18/2025 16:42 | 584 | 7.735 |
| 09/18/2025 16:42 | 5675 | 7.735 |
| 09/18/2025 16:42 | 439 | 7.735 |
| 09/18/2025 16:42 | 390 | 7.736 |
| 09/18/2025 16:42 | 3418 | 7.735 |
| 09/18/2025 16:42 | 1143 | 7.735 |
| 09/18/2025 16:42 | 373 | 7.735 |
| 09/18/2025 16:42 | 1627 | 7.735 |
| 09/18/2025 16:42 | 558 | 7.736 |
| 09/18/2025 16:42 | 6750 | 7.736 |
| 09/18/2025 16:42 | 62 | 7.736 |
| 09/18/2025 16:42 | 6310 | 7.736 |
| 09/18/2025 16:41 | 485 | 7.737 |
| 09/18/2025 16:41 | 4895 | 7.737 |
| 09/18/2025 16:41 | 900 | 7.737 |
| 09/18/2025 16:41 | 700 | 7.737 |
| 09/18/2025 16:41 | 926 | 7.737 |
| 09/18/2025 16:41 | 249 | 7.737 |
| 09/18/2025 16:41 | 1289 | 7.737 |
| 09/18/2025 16:41 | 918 | 7.737 |
| 09/18/2025 16:40 | 2400 | 7.737 |
| 09/18/2025 16:40 | 1062 | 7.737 |
| 09/18/2025 16:39 | 1897 | 7.738 |
| 09/18/2025 16:39 | 3475 | 7.738 |
| 09/18/2025 16:39 | 2760 | 7.738 |
| 09/18/2025 16:39 | 320 | 7.738 |
| 09/18/2025 16:39 | 459 | 7.738 |
| 09/18/2025 16:39 | 909 | 7.738 |
| 09/18/2025 16:39 | 1108 | 7.738 |
| 09/18/2025 16:39 | 1042 | 7.738 |
| 09/18/2025 16:39 | 684 | 7.738 |
| 09/18/2025 16:39 | 300 | 7.738 |
| 09/18/2025 16:39 | 4296 | 7.739 |
| 09/18/2025 16:39 | 500 | 7.74 |
| 09/18/2025 16:39 | 6310 | 7.74 |
| 09/18/2025 16:39 | 500 | 7.74 |
| 09/18/2025 16:39 | 6000 | 7.74 |
| 09/18/2025 16:39 | 1029 | 7.74 |
| 09/18/2025 16:39 | 500 | 7.74 |
| 09/18/2025 16:39 | 400 | 7.74 |
| 09/18/2025 16:39 | 643 | 7.74 |
| 09/18/2025 16:39 | 1000 | 7.74 |
| 09/18/2025 16:39 | 1000 | 7.74 |
| 09/18/2025 16:39 | 250 | 7.74 |
| 09/18/2025 16:39 | 2000 | 7.74 |
| 09/18/2025 16:39 | 5000 | 7.74 |
| 09/18/2025 16:39 | 2000 | 7.74 |
| 09/18/2025 16:39 | 2032 | 7.74 |
| 09/18/2025 16:39 | 1895 | 7.741 |
| 09/18/2025 16:39 | 5736 | 7.741 |
| 09/18/2025 16:39 | 2235 | 7.741 |
| 09/18/2025 16:39 | 1108 | 7.741 |
| 09/18/2025 16:39 | 2032 | 7.741 |
| 09/18/2025 16:39 | 3501 | 7.741 |
| 09/18/2025 16:39 | 758 | 7.741 |
| 09/18/2025 16:39 | 1000 | 7.743 |
| 09/18/2025 16:39 | 70 | 7.743 |
| 09/18/2025 16:38 | 242 | 7.741 |
| 09/18/2025 16:38 | 307 | 7.742 |
| 09/18/2025 16:38 | 1951 | 7.742 |
| 09/18/2025 16:38 | 317 | 7.742 |
| 09/18/2025 16:38 | 2683 | 7.742 |
| 09/18/2025 16:38 | 2826 | 7.743 |
| 09/18/2025 16:38 | 434 | 7.743 |
| 09/18/2025 16:38 | 4719 | 7.743 |
| 09/18/2025 16:38 | 1383 | 7.745 |
| 09/18/2025 16:38 | 2103 | 7.744 |
| 09/18/2025 16:38 | 414 | 7.744 |
| 09/18/2025 16:38 | 94 | 7.744 |
| 09/18/2025 16:38 | 55 | 7.744 |
| 09/18/2025 16:38 | 2551 | 7.744 |
| 09/18/2025 16:38 | 700 | 7.744 |
| 09/18/2025 16:38 | 55 | 7.743 |
| 09/18/2025 16:37 | 3444 | 7.742 |
| 09/18/2025 16:37 | 5183 | 7.742 |
| 09/18/2025 16:37 | 125 | 7.742 |
| 09/18/2025 16:37 | 14147 | 7.742 |
| 09/18/2025 16:37 | 8081 | 7.742 |
| 09/18/2025 16:37 | 380 | 7.742 |
| 09/18/2025 16:37 | 392 | 7.742 |
| 09/18/2025 16:37 | 862 | 7.743 |
| 09/18/2025 16:37 | 3141 | 7.743 |
| 09/18/2025 16:37 | 15 | 7.743 |
| 09/18/2025 16:37 | 6642 | 7.743 |
| 09/18/2025 16:37 | 1108 | 7.743 |
| 09/18/2025 16:37 | 464 | 7.743 |
| 09/18/2025 16:37 | 3475 | 7.743 |
| 09/18/2025 16:37 | 5724 | 7.743 |
| 09/18/2025 16:37 | 144 | 7.744 |
| 09/18/2025 16:37 | 5728 | 7.744 |
| 09/18/2025 16:37 | 466 | 7.744 |
| 09/18/2025 16:37 | 434 | 7.745 |
| 09/18/2025 16:37 | 3270 | 7.745 |
| 09/18/2025 16:37 | 205 | 7.745 |
| 09/18/2025 16:36 | 200 | 7.745 |
| 09/18/2025 16:36 | 7784 | 7.745 |
| 09/18/2025 16:36 | 2000 | 7.745 |
| 09/18/2025 16:35 | 1710 | 7.745 |
| 09/18/2025 16:35 | 1775 | 7.745 |
| 09/18/2025 16:35 | 1500 | 7.745 |
| 09/18/2025 16:35 | 1451 | 7.745 |
| 09/18/2025 16:35 | 70 | 7.745 |
| 09/18/2025 16:35 | 50 | 7.745 |
| 09/18/2025 16:35 | 1000 | 7.745 |
| 09/18/2025 16:35 | 7885 | 7.745 |
| 09/18/2025 16:35 | 1218 | 7.745 |
| 09/18/2025 16:35 | 3684 | 7.745 |
| 09/18/2025 16:35 | 1037 | 7.746 |
| 09/18/2025 16:35 | 1963 | 7.746 |
| 09/18/2025 16:35 | 170 | 7.745 |
| 09/18/2025 16:35 | 73 | 7.745 |
| 09/18/2025 16:35 | 6301 | 7.746 |
| 09/18/2025 16:35 | 1096 | 7.746 |
| 09/18/2025 16:35 | 700 | 7.746 |
| 09/18/2025 16:35 | 800 | 7.746 |
| 09/18/2025 16:35 | 1000 | 7.746 |
| 09/18/2025 16:35 | 1000 | 7.746 |
| 09/18/2025 16:35 | 1108 | 7.746 |
| 09/18/2025 16:34 | 1916 | 7.747 |
| 09/18/2025 16:34 | 875 | 7.747 |
| 09/18/2025 16:34 | 703 | 7.747 |
| 09/18/2025 16:34 | 6304 | 7.747 |
| 09/18/2025 16:34 | 1443 | 7.747 |
| 09/18/2025 16:34 | 1108 | 7.747 |
| 09/18/2025 16:34 | 3055 | 7.748 |
| 09/18/2025 16:34 | 611 | 7.748 |
| 09/18/2025 16:34 | 2384 | 7.748 |
| 09/18/2025 16:33 | 1042 | 7.748 |
| 09/18/2025 16:33 | 5731 | 7.748 |
| 09/18/2025 16:33 | 200 | 7.748 |
| 09/18/2025 16:33 | 6305 | 7.749 |
| 09/18/2025 16:33 | 820 | 7.75 |
| 09/18/2025 16:33 | 4469 | 7.75 |
| 09/18/2025 16:33 | 744 | 7.75 |
| 09/18/2025 16:33 | 828 | 7.75 |
| 09/18/2025 16:32 | 263 | 7.75 |
| 09/18/2025 16:32 | 62 | 7.751 |
| 09/18/2025 16:32 | 4443 | 7.751 |
| 09/18/2025 16:32 | 1861 | 7.751 |
| 09/18/2025 16:32 | 108 | 7.751 |
| 09/18/2025 16:32 | 1000 | 7.751 |
| 09/18/2025 16:32 | 8025 | 7.752 |
| 09/18/2025 16:32 | 2453 | 7.752 |
| 09/18/2025 16:31 | 2302 | 7.752 |
| 09/18/2025 16:31 | 6642 | 7.751 |
| 09/18/2025 16:31 | 1168 | 7.751 |
| 09/18/2025 16:31 | 595 | 7.751 |
| 09/18/2025 16:31 | 1312 | 7.75 |
| 09/18/2025 16:31 | 678 | 7.75 |
| 09/18/2025 16:31 | 798 | 7.748 |
| 09/18/2025 16:31 | 1000 | 7.749 |
| 09/18/2025 16:30 | 3607 | 7.749 |
| 09/18/2025 16:30 | 3475 | 7.749 |
| 09/18/2025 16:30 | 2386 | 7.751 |
| 09/18/2025 16:30 | 2171 | 7.75 |
| 09/18/2025 16:30 | 986 | 7.75 |
| 09/18/2025 16:30 | 1277 | 7.75 |
| 09/18/2025 16:30 | 700 | 7.75 |
| 09/18/2025 16:30 | 2033 | 7.75 |
| 09/18/2025 16:30 | 868 | 7.75 |
| 09/18/2025 16:30 | 3475 | 7.75 |
| 09/18/2025 16:30 | 2032 | 7.749 |
| 09/18/2025 16:30 | 1108 | 7.749 |
| 09/18/2025 16:30 | 896 | 7.749 |
| 09/18/2025 16:30 | 220 | 7.749 |
| 09/18/2025 16:30 | 464 | 7.749 |
| 09/18/2025 16:30 | 3475 | 7.749 |
| 09/18/2025 16:30 | 29 | 7.748 |
| 09/18/2025 16:30 | 696 | 7.748 |
| 09/18/2025 16:30 | 2992 | 7.748 |
| 09/18/2025 16:30 | 7983 | 7.748 |
| 09/18/2025 16:30 | 5096 | 7.748 |
| 09/18/2025 16:30 | 1000 | 7.748 |
| 09/18/2025 16:30 | 1255 | 7.748 |
| 09/18/2025 16:30 | 3695 | 7.748 |
| 09/18/2025 16:30 | 2032 | 7.749 |
| 09/18/2025 16:30 | 999 | 7.749 |
| 09/18/2025 16:30 | 2549 | 7.749 |
| 09/18/2025 16:30 | 970 | 7.749 |
| 09/18/2025 16:30 | 1108 | 7.749 |
| 09/18/2025 16:30 | 1032 | 7.75 |
| 09/18/2025 16:30 | 4975 | 7.75 |
| 09/18/2025 16:30 | 858 | 7.75 |
| 09/18/2025 16:30 | 1196 | 7.75 |
| 09/18/2025 16:30 | 700 | 7.751 |
| 09/18/2025 16:30 | 1349 | 7.75 |
| 09/18/2025 16:30 | 2262 | 7.75 |
| 09/18/2025 16:30 | 5151 | 7.75 |
| 09/18/2025 16:30 | 883 | 7.75 |
| 09/18/2025 16:30 | 3565 | 7.75 |
| 09/18/2025 16:30 | 1108 | 7.75 |
| 09/18/2025 16:30 | 1324 | 7.75 |
| 09/18/2025 16:30 | 2117 | 7.749 |
| 09/18/2025 16:30 | 910 | 7.749 |
| 09/18/2025 16:30 | 1152 | 7.749 |
| 09/18/2025 16:30 | 3244 | 7.749 |
| 09/18/2025 16:29 | 2000 | 7.75 |
| 09/18/2025 16:29 | 892 | 7.75 |
| 09/18/2025 16:29 | 1108 | 7.75 |
| 09/18/2025 16:29 | 1025 | 7.749 |
| 09/18/2025 16:29 | 2786 | 7.751 |
| 09/18/2025 16:29 | 214 | 7.751 |
| 09/18/2025 16:29 | 250 | 7.751 |
| 09/18/2025 16:28 | 3000 | 7.75 |
| 09/18/2025 16:28 | 325 | 7.75 |
| 09/18/2025 16:28 | 3428 | 7.75 |
| 09/18/2025 16:28 | 2976 | 7.75 |
| 09/18/2025 16:28 | 1000 | 7.75 |
| 09/18/2025 16:28 | 7000 | 7.75 |
| 09/18/2025 16:28 | 1979 | 7.75 |
| 09/18/2025 16:28 | 1108 | 7.75 |
| 09/18/2025 16:28 | 645 | 7.75 |
| 09/18/2025 16:28 | 1054 | 7.75 |
| 09/18/2025 16:28 | 1000 | 7.75 |
| 09/18/2025 16:28 | 277 | 7.75 |
| 09/18/2025 16:28 | 1023 | 7.75 |
| 09/18/2025 16:28 | 412 | 7.75 |
| 09/18/2025 16:28 | 6642 | 7.751 |
| 09/18/2025 16:28 | 3173 | 7.751 |
| 09/18/2025 16:28 | 3203 | 7.751 |
| 09/18/2025 16:28 | 520 | 7.751 |
| 09/18/2025 16:28 | 2985 | 7.752 |
| 09/18/2025 16:28 | 15 | 7.751 |
| 09/18/2025 16:27 | 4184 | 7.751 |
| 09/18/2025 16:27 | 1000 | 7.751 |
| 09/18/2025 16:27 | 252 | 7.751 |
| 09/18/2025 16:27 | 1711 | 7.752 |
| 09/18/2025 16:27 | 1535 | 7.751 |
| 09/18/2025 16:27 | 2909 | 7.751 |
| 09/18/2025 16:27 | 2560 | 7.751 |
| 09/18/2025 16:27 | 2780 | 7.751 |
| 09/18/2025 16:27 | 464 | 7.751 |
| 09/18/2025 16:26 | 3007 | 7.751 |
| 09/18/2025 16:26 | 2033 | 7.751 |
| 09/18/2025 16:26 | 889 | 7.751 |
| 09/18/2025 16:26 | 1000 | 7.752 |
| 09/18/2025 16:26 | 954 | 7.753 |
| 09/18/2025 16:26 | 1168 | 7.753 |
| 09/18/2025 16:26 | 1612 | 7.753 |
| 09/18/2025 16:26 | 3209 | 7.753 |
| 09/18/2025 16:26 | 839 | 7.752 |
| 09/18/2025 16:26 | 1859 | 7.752 |
| 09/18/2025 16:26 | 263 | 7.752 |
| 09/18/2025 16:26 | 626 | 7.751 |
| 09/18/2025 16:26 | 704 | 7.751 |
| 09/18/2025 16:26 | 3147 | 7.751 |
| 09/18/2025 16:26 | 2952 | 7.751 |
| 09/18/2025 16:26 | 627 | 7.752 |
| 09/18/2025 16:26 | 873 | 7.752 |
| 09/18/2025 16:26 | 788 | 7.75 |
| 09/18/2025 16:26 | 716 | 7.75 |
| 09/18/2025 16:26 | 2762 | 7.751 |
| 09/18/2025 16:26 | 1115 | 7.751 |
| 09/18/2025 16:26 | 5000 | 7.752 |
| 09/18/2025 16:26 | 74 | 7.752 |
| 09/18/2025 16:26 | 73 | 7.752 |
| 09/18/2025 16:25 | 1654 | 7.753 |
| 09/18/2025 16:25 | 6642 | 7.753 |
| 09/18/2025 16:25 | 1704 | 7.753 |
| 09/18/2025 16:25 | 50 | 7.753 |
| 09/18/2025 16:25 | 500 | 7.753 |
| 09/18/2025 16:25 | 1356 | 7.752 |
| 09/18/2025 16:25 | 1700 | 7.753 |
| 09/18/2025 16:25 | 678 | 7.753 |
| 09/18/2025 16:25 | 5565 | 7.753 |
| 09/18/2025 16:25 | 62 | 7.753 |
| 09/18/2025 16:25 | 10000 | 7.753 |
| 09/18/2025 16:25 | 1854 | 7.754 |
| 09/18/2025 16:25 | 2780 | 7.754 |
| 09/18/2025 16:25 | 1912 | 7.754 |
| 09/18/2025 16:25 | 1135 | 7.754 |
| 09/18/2025 16:25 | 1000 | 7.754 |
| 09/18/2025 16:24 | 1000 | 7.753 |
| 09/18/2025 16:24 | 1211 | 7.753 |
| 09/18/2025 16:24 | 464 | 7.753 |
| 09/18/2025 16:24 | 619 | 7.753 |
| 09/18/2025 16:24 | 2835 | 7.753 |
| 09/18/2025 16:24 | 615 | 7.754 |
| 09/18/2025 16:24 | 2836 | 7.753 |
| 09/18/2025 16:23 | 932 | 7.753 |
| 09/18/2025 16:23 | 3698 | 7.753 |
| 09/18/2025 16:23 | 140 | 7.753 |
| 09/18/2025 16:23 | 718 | 7.753 |
| 09/18/2025 16:23 | 2294 | 7.753 |
| 09/18/2025 16:23 | 2201 | 7.753 |
| 09/18/2025 16:23 | 807 | 7.753 |
| 09/18/2025 16:23 | 2078 | 7.753 |
| 09/18/2025 16:22 | 737 | 7.753 |
| 09/18/2025 16:22 | 2306 | 7.752 |
| 09/18/2025 16:22 | 5530 | 7.752 |
| 09/18/2025 16:22 | 1112 | 7.752 |
| 09/18/2025 16:22 | 1000 | 7.75 |
| 09/18/2025 16:22 | 1100 | 7.752 |
| 09/18/2025 16:22 | 392 | 7.75 |
| 09/18/2025 16:22 | 910 | 7.751 |
| 09/18/2025 16:22 | 4500 | 7.751 |
| 09/18/2025 16:22 | 1160 | 7.751 |
| 09/18/2025 16:22 | 1108 | 7.751 |
| 09/18/2025 16:22 | 1128 | 7.752 |
| 09/18/2025 16:22 | 5617 | 7.753 |
| 09/18/2025 16:22 | 1108 | 7.753 |
| 09/18/2025 16:22 | 2121 | 7.753 |
| 09/18/2025 16:22 | 500 | 7.753 |
| 09/18/2025 16:22 | 907 | 7.753 |
| 09/18/2025 16:22 | 1813 | 7.755 |
| 09/18/2025 16:22 | 625 | 7.755 |
| 09/18/2025 16:22 | 15 | 7.755 |
| 09/18/2025 16:22 | 1803 | 7.755 |
| 09/18/2025 16:21 | 1467 | 7.755 |
| 09/18/2025 16:21 | 1820 | 7.755 |
| 09/18/2025 16:21 | 725 | 7.755 |
| 09/18/2025 16:21 | 1500 | 7.755 |
| 09/18/2025 16:21 | 39 | 7.755 |
| 09/18/2025 16:21 | 679 | 7.755 |
| 09/18/2025 16:21 | 282 | 7.755 |
| 09/18/2025 16:21 | 349 | 7.753 |
| 09/18/2025 16:21 | 2222 | 7.754 |
| 09/18/2025 16:21 | 5089 | 7.754 |
| 09/18/2025 16:20 | 182 | 7.755 |
| 09/18/2025 16:20 | 1108 | 7.755 |
| 09/18/2025 16:20 | 1055 | 7.755 |
| 09/18/2025 16:20 | 1812 | 7.755 |
| 09/18/2025 16:20 | 320 | 7.755 |
| 09/18/2025 16:20 | 2033 | 7.755 |
| 09/18/2025 16:20 | 2780 | 7.755 |
| 09/18/2025 16:20 | 984 | 7.755 |
| 09/18/2025 16:20 | 4382 | 7.755 |
| 09/18/2025 16:20 | 687 | 7.756 |
| 09/18/2025 16:20 | 1396 | 7.756 |
| 09/18/2025 16:20 | 361 | 7.757 |
| 09/18/2025 16:20 | 1414 | 7.757 |
| 09/18/2025 16:20 | 1108 | 7.757 |
| 09/18/2025 16:20 | 1812 | 7.757 |
| 09/18/2025 16:20 | 2780 | 7.757 |
| 09/18/2025 16:20 | 1898 | 7.757 |
| 09/18/2025 16:20 | 134 | 7.757 |
| 09/18/2025 16:20 | 866 | 7.757 |
| 09/18/2025 16:19 | 213 | 7.754 |
| 09/18/2025 16:19 | 1000 | 7.755 |
| 09/18/2025 16:19 | 2097 | 7.755 |
| 09/18/2025 16:19 | 799 | 7.755 |
| 09/18/2025 16:19 | 2980 | 7.754 |
| 09/18/2025 16:19 | 19 | 7.754 |
| 09/18/2025 16:19 | 678 | 7.754 |
| 09/18/2025 16:19 | 2100 | 7.754 |
| 09/18/2025 16:19 | 442 | 7.753 |
| 09/18/2025 16:19 | 15 | 7.753 |
| 09/18/2025 16:19 | 4311 | 7.753 |
| 09/18/2025 16:19 | 2331 | 7.753 |
| 09/18/2025 16:19 | 2072 | 7.753 |
| 09/18/2025 16:19 | 1812 | 7.753 |
| 09/18/2025 16:19 | 42 | 7.752 |
| 09/18/2025 16:19 | 699 | 7.752 |
| 09/18/2025 16:19 | 15 | 7.753 |
| 09/18/2025 16:18 | 409 | 7.752 |
| 09/18/2025 16:18 | 6143 | 7.753 |
| 09/18/2025 16:18 | 3407 | 7.754 |
| 09/18/2025 16:18 | 1593 | 7.754 |
| 09/18/2025 16:17 | 3162 | 7.754 |
| 09/18/2025 16:17 | 531 | 7.754 |
| 09/18/2025 16:17 | 1616 | 7.754 |
| 09/18/2025 16:17 | 1756 | 7.754 |
| 09/18/2025 16:17 | 1000 | 7.754 |
| 09/18/2025 16:17 | 3161 | 7.754 |
| 09/18/2025 16:17 | 2000 | 7.754 |
| 09/18/2025 16:17 | 762 | 7.754 |
| 09/18/2025 16:17 | 220 | 7.754 |
| 09/18/2025 16:17 | 720 | 7.754 |
| 09/18/2025 16:17 | 241 | 7.754 |
| 09/18/2025 16:17 | 400 | 7.755 |
| 09/18/2025 16:17 | 5128 | 7.756 |
| 09/18/2025 16:16 | 200 | 7.757 |
| 09/18/2025 16:16 | 5128 | 7.757 |
| 09/18/2025 16:16 | 794 | 7.757 |
| 09/18/2025 16:16 | 1153 | 7.758 |
| 09/18/2025 16:16 | 2565 | 7.758 |
| 09/18/2025 16:16 | 5117 | 7.759 |
| 09/18/2025 16:16 | 768 | 7.761 |
| 09/18/2025 16:16 | 1732 | 7.761 |
| 09/18/2025 16:16 | 300 | 7.761 |
| 09/18/2025 16:16 | 985 | 7.76 |
| 09/18/2025 16:16 | 15 | 7.76 |
| 09/18/2025 16:16 | 60 | 7.76 |
| 09/18/2025 16:15 | 2319 | 7.759 |
| 09/18/2025 16:15 | 2798 | 7.759 |
| 09/18/2025 16:15 | 62 | 7.76 |
| 09/18/2025 16:15 | 537 | 7.76 |
| 09/18/2025 16:15 | 1616 | 7.76 |
| 09/18/2025 16:15 | 1205 | 7.761 |
| 09/18/2025 16:15 | 4024 | 7.761 |
| 09/18/2025 16:15 | 4164 | 7.761 |
| 09/18/2025 16:15 | 1334 | 7.761 |
| 09/18/2025 16:15 | 2322 | 7.762 |
| 09/18/2025 16:15 | 1629 | 7.762 |
| 09/18/2025 16:15 | 6755 | 7.762 |
| 09/18/2025 16:15 | 1616 | 7.762 |
| 09/18/2025 16:15 | 2614 | 7.761 |
| 09/18/2025 16:15 | 1017 | 7.76 |
| 09/18/2025 16:15 | 37 | 7.76 |
| 09/18/2025 16:15 | 837 | 7.76 |
| 09/18/2025 16:15 | 4800 | 7.76 |
| 09/18/2025 16:15 | 12800 | 7.76 |
| 09/18/2025 16:15 | 1108 | 7.76 |
| 09/18/2025 16:15 | 2000 | 7.759 |
| 09/18/2025 16:15 | 200 | 7.76 |
| 09/18/2025 16:15 | 15 | 7.759 |
| 09/18/2025 16:15 | 2240 | 7.759 |
| 09/18/2025 16:15 | 3050 | 7.759 |
| 09/18/2025 16:15 | 700 | 7.759 |
| 09/18/2025 16:14 | 606 | 7.758 |
| 09/18/2025 16:14 | 344 | 7.758 |
| 09/18/2025 16:14 | 518 | 7.758 |
| 09/18/2025 16:14 | 1623 | 7.758 |
| 09/18/2025 16:14 | 1428 | 7.758 |
| 09/18/2025 16:14 | 183 | 7.757 |
| 09/18/2025 16:14 | 3649 | 7.757 |
| 09/18/2025 16:14 | 678 | 7.758 |
| 09/18/2025 16:14 | 1307 | 7.758 |
| 09/18/2025 16:14 | 847 | 7.758 |
| 09/18/2025 16:14 | 814 | 7.757 |
| 09/18/2025 16:13 | 1500 | 7.756 |
| 09/18/2025 16:13 | 632 | 7.751 |
| 09/18/2025 16:13 | 1108 | 7.751 |
| 09/18/2025 16:13 | 869 | 7.751 |
| 09/18/2025 16:13 | 2780 | 7.751 |
| 09/18/2025 16:13 | 1728 | 7.752 |
| 09/18/2025 16:13 | 860 | 7.752 |
| 09/18/2025 16:13 | 5102 | 7.753 |
| 09/18/2025 16:13 | 2545 | 7.754 |
| 09/18/2025 16:13 | 5110 | 7.754 |
| 09/18/2025 16:13 | 1108 | 7.754 |
| 09/18/2025 16:13 | 464 | 7.755 |
| 09/18/2025 16:13 | 1108 | 7.754 |
| 09/18/2025 16:13 | 751 | 7.752 |
| 09/18/2025 16:13 | 464 | 7.752 |
| 09/18/2025 16:13 | 4668 | 7.752 |
| 09/18/2025 16:13 | 3232 | 7.752 |
| 09/18/2025 16:13 | 484 | 7.751 |
| 09/18/2025 16:13 | 814 | 7.751 |
| 09/18/2025 16:13 | 1108 | 7.751 |
| 09/18/2025 16:13 | 899 | 7.751 |
| 09/18/2025 16:13 | 730 | 7.75 |
| 09/18/2025 16:13 | 164 | 7.75 |
| 09/18/2025 16:13 | 97 | 7.75 |
| 09/18/2025 16:13 | 213 | 7.75 |
| 09/18/2025 16:13 | 528 | 7.75 |
| 09/18/2025 16:13 | 751 | 7.75 |
| 09/18/2025 16:13 | 15 | 7.75 |
| 09/18/2025 16:13 | 958 | 7.75 |
| 09/18/2025 16:13 | 1108 | 7.75 |
| 09/18/2025 16:13 | 704 | 7.75 |
| 09/18/2025 16:13 | 1482 | 7.75 |
| 09/18/2025 16:13 | 384 | 7.749 |
| 09/18/2025 16:13 | 500 | 7.75 |
| 09/18/2025 16:13 | 1075 | 7.749 |
| 09/18/2025 16:12 | 1592 | 7.749 |
| 09/18/2025 16:12 | 3023 | 7.749 |
| 09/18/2025 16:12 | 487 | 7.749 |
| 09/18/2025 16:12 | 826 | 7.75 |
| 09/18/2025 16:12 | 464 | 7.75 |
| 09/18/2025 16:12 | 1704 | 7.749 |
| 09/18/2025 16:12 | 1136 | 7.749 |
| 09/18/2025 16:12 | 2001 | 7.749 |
| 09/18/2025 16:12 | 1426 | 7.749 |
| 09/18/2025 16:12 | 6642 | 7.749 |
| 09/18/2025 16:12 | 400 | 7.748 |
| 09/18/2025 16:12 | 400 | 7.748 |
| 09/18/2025 16:12 | 1000 | 7.748 |
| 09/18/2025 16:12 | 6633 | 7.749 |
| 09/18/2025 16:12 | 706 | 7.749 |
| 09/18/2025 16:12 | 5000 | 7.749 |
| 09/18/2025 16:12 | 5108 | 7.749 |
| 09/18/2025 16:12 | 1108 | 7.749 |
| 09/18/2025 16:12 | 491 | 7.749 |
| 09/18/2025 16:12 | 1851 | 7.75 |
| 09/18/2025 16:12 | 3035 | 7.75 |
| 09/18/2025 16:12 | 42 | 7.751 |
| 09/18/2025 16:11 | 511 | 7.751 |
| 09/18/2025 16:11 | 220 | 7.751 |
| 09/18/2025 16:11 | 1062 | 7.751 |
| 09/18/2025 16:11 | 1132 | 7.751 |
| 09/18/2025 16:11 | 1000 | 7.751 |
| 09/18/2025 16:11 | 2762 | 7.75 |
| 09/18/2025 16:11 | 1353 | 7.75 |
| 09/18/2025 16:11 | 827 | 7.751 |
| 09/18/2025 16:11 | 667 | 7.751 |
| 09/18/2025 16:11 | 424 | 7.751 |
| 09/18/2025 16:11 | 1710 | 7.751 |
| 09/18/2025 16:11 | 1264 | 7.751 |
| 09/18/2025 16:11 | 3357 | 7.751 |
| 09/18/2025 16:11 | 69 | 7.751 |
| 09/18/2025 16:11 | 623 | 7.751 |
| 09/18/2025 16:11 | 450 | 7.751 |
| 09/18/2025 16:11 | 35 | 7.751 |
| 09/18/2025 16:11 | 2457 | 7.751 |
| 09/18/2025 16:11 | 1282 | 7.751 |
| 09/18/2025 16:11 | 761 | 7.751 |
| 09/18/2025 16:10 | 300 | 7.75 |
| 09/18/2025 16:10 | 688 | 7.749 |
| 09/18/2025 16:10 | 14 | 7.749 |
| 09/18/2025 16:10 | 796 | 7.748 |
| 09/18/2025 16:09 | 3707 | 7.748 |
| 09/18/2025 16:09 | 1000 | 7.748 |
| 09/18/2025 16:09 | 681 | 7.747 |
| 09/18/2025 16:09 | 1108 | 7.747 |
| 09/18/2025 16:09 | 1108 | 7.746 |
| 09/18/2025 16:09 | 1370 | 7.746 |
| 09/18/2025 16:09 | 183 | 7.746 |
| 09/18/2025 16:09 | 1590 | 7.746 |
| 09/18/2025 16:09 | 1105 | 7.746 |
| 09/18/2025 16:09 | 470 | 7.745 |
| 09/18/2025 16:09 | 10 | 7.745 |
| 09/18/2025 16:09 | 897 | 7.745 |
| 09/18/2025 16:09 | 1000 | 7.746 |
| 09/18/2025 16:09 | 211 | 7.745 |
| 09/18/2025 16:09 | 1000 | 7.745 |
| 09/18/2025 16:09 | 100 | 7.745 |
| 09/18/2025 16:09 | 6172 | 7.746 |
| 09/18/2025 16:09 | 6531 | 7.746 |
| 09/18/2025 16:09 | 767 | 7.746 |
| 09/18/2025 16:09 | 882 | 7.746 |
| 09/18/2025 16:09 | 1108 | 7.746 |
| 09/18/2025 16:09 | 1000 | 7.746 |
| 09/18/2025 16:09 | 1033 | 7.746 |
| 09/18/2025 16:09 | 1000 | 7.746 |
| 09/18/2025 16:09 | 1700 | 7.747 |
| 09/18/2025 16:09 | 6175 | 7.747 |
| 09/18/2025 16:09 | 7216 | 7.747 |
| 09/18/2025 16:09 | 2604 | 7.747 |
| 09/18/2025 16:09 | 1596 | 7.748 |
| 09/18/2025 16:08 | 180 | 7.747 |
| 09/18/2025 16:08 | 1108 | 7.747 |
| 09/18/2025 16:08 | 1643 | 7.747 |
| 09/18/2025 16:08 | 390 | 7.747 |
| 09/18/2025 16:08 | 6173 | 7.748 |
| 09/18/2025 16:08 | 987 | 7.749 |
| 09/18/2025 16:08 | 182 | 7.75 |
| 09/18/2025 16:08 | 1108 | 7.75 |
| 09/18/2025 16:08 | 1000 | 7.749 |
| 09/18/2025 16:08 | 1616 | 7.749 |
| 09/18/2025 16:08 | 1000 | 7.75 |
| 09/18/2025 16:08 | 2000 | 7.75 |
| 09/18/2025 16:08 | 15 | 7.75 |
| 09/18/2025 16:08 | 673 | 7.75 |
| 09/18/2025 16:08 | 698 | 7.749 |
| 09/18/2025 16:08 | 699 | 7.749 |
| 09/18/2025 16:08 | 1156 | 7.749 |
| 09/18/2025 16:08 | 486 | 7.749 |
| 09/18/2025 16:07 | 305 | 7.749 |
| 09/18/2025 16:07 | 695 | 7.749 |
| 09/18/2025 16:07 | 62 | 7.749 |
| 09/18/2025 16:07 | 300 | 7.749 |
| 09/18/2025 16:07 | 2608 | 7.749 |
| 09/18/2025 16:07 | 3565 | 7.749 |
| 09/18/2025 16:07 | 2001 | 7.75 |
| 09/18/2025 16:07 | 2240 | 7.75 |
| 09/18/2025 16:07 | 500 | 7.75 |
| 09/18/2025 16:07 | 1000 | 7.749 |
| 09/18/2025 16:07 | 818 | 7.749 |
| 09/18/2025 16:07 | 15 | 7.749 |
| 09/18/2025 16:07 | 6642 | 7.749 |
| 09/18/2025 16:07 | 273 | 7.749 |
| 09/18/2025 16:07 | 464 | 7.749 |
| 09/18/2025 16:06 | 889 | 7.748 |
| 09/18/2025 16:06 | 814 | 7.748 |
| 09/18/2025 16:06 | 320 | 7.747 |
| 09/18/2025 16:06 | 1671 | 7.747 |
| 09/18/2025 16:06 | 1678 | 7.747 |
| 09/18/2025 16:06 | 945 | 7.747 |
| 09/18/2025 16:06 | 150 | 7.747 |
| 09/18/2025 16:06 | 2716 | 7.747 |
| 09/18/2025 16:06 | 888 | 7.747 |
| 09/18/2025 16:06 | 2033 | 7.747 |
| 09/18/2025 16:06 | 500 | 7.747 |
| 09/18/2025 16:06 | 2000 | 7.748 |
| 09/18/2025 16:06 | 1677 | 7.749 |
| 09/18/2025 16:06 | 410 | 7.749 |
| 09/18/2025 16:06 | 50 | 7.749 |
| 09/18/2025 16:06 | 1671 | 7.75 |
| 09/18/2025 16:06 | 751 | 7.75 |
| 09/18/2025 16:06 | 100 | 7.75 |
| 09/18/2025 16:06 | 300 | 7.75 |
| 09/18/2025 16:06 | 500 | 7.75 |
| 09/18/2025 16:06 | 1108 | 7.75 |
| 09/18/2025 16:06 | 8736 | 7.75 |
| 09/18/2025 16:06 | 363 | 7.751 |
| 09/18/2025 16:06 | 35 | 7.751 |
| 09/18/2025 16:06 | 1350 | 7.751 |
| 09/18/2025 16:06 | 5880 | 7.751 |
| 09/18/2025 16:06 | 1100 | 7.752 |
| 09/18/2025 16:06 | 514 | 7.753 |
| 09/18/2025 16:06 | 1926 | 7.753 |
| 09/18/2025 16:06 | 1881 | 7.753 |
| 09/18/2025 16:06 | 120 | 7.753 |
| 09/18/2025 16:06 | 2031 | 7.753 |
| 09/18/2025 16:06 | 625 | 7.753 |
| 09/18/2025 16:06 | 2028 | 7.753 |
| 09/18/2025 16:06 | 752 | 7.753 |
| 09/18/2025 16:06 | 248 | 7.753 |
| 09/18/2025 16:05 | 4360 | 7.752 |
| 09/18/2025 16:05 | 1777 | 7.752 |
| 09/18/2025 16:05 | 4623 | 7.752 |
| 09/18/2025 16:05 | 2592 | 7.752 |
| 09/18/2025 16:05 | 1200 | 7.752 |
| 09/18/2025 16:05 | 732 | 7.752 |
| 09/18/2025 16:05 | 1804 | 7.752 |
| 09/18/2025 16:05 | 464 | 7.752 |
| 09/18/2025 16:05 | 597 | 7.751 |
| 09/18/2025 16:05 | 744 | 7.751 |
| 09/18/2025 16:05 | 100 | 7.751 |
| 09/18/2025 16:05 | 130 | 7.752 |
| 09/18/2025 16:04 | 2170 | 7.752 |
| 09/18/2025 16:04 | 392 | 7.752 |
| 09/18/2025 16:04 | 125 | 7.753 |
| 09/18/2025 16:04 | 2001 | 7.753 |
| 09/18/2025 16:04 | 949 | 7.753 |
| 09/18/2025 16:04 | 2425 | 7.754 |
| 09/18/2025 16:04 | 2642 | 7.754 |
| 09/18/2025 16:04 | 304 | 7.755 |
| 09/18/2025 16:04 | 1108 | 7.755 |
| 09/18/2025 16:04 | 406 | 7.755 |
| 09/18/2025 16:04 | 594 | 7.755 |
| 09/18/2025 16:04 | 1508 | 7.755 |
| 09/18/2025 16:04 | 2419 | 7.755 |
| 09/18/2025 16:04 | 64 | 7.757 |
| 09/18/2025 16:04 | 2780 | 7.757 |
| 09/18/2025 16:04 | 1514 | 7.757 |
| 09/18/2025 16:04 | 139 | 7.757 |
| 09/18/2025 16:03 | 233 | 7.758 |
| 09/18/2025 16:03 | 899 | 7.758 |
| 09/18/2025 16:03 | 2033 | 7.758 |
| 09/18/2025 16:03 | 464 | 7.758 |
| 09/18/2025 16:03 | 1200 | 7.757 |
| 09/18/2025 16:03 | 1000 | 7.757 |
| 09/18/2025 16:03 | 220 | 7.757 |
| 09/18/2025 16:03 | 15 | 7.756 |
| 09/18/2025 16:03 | 451 | 7.755 |
| 09/18/2025 16:03 | 660 | 7.756 |
| 09/18/2025 16:03 | 277 | 7.756 |
| 09/18/2025 16:03 | 578 | 7.756 |
| 09/18/2025 16:03 | 1000 | 7.756 |
| 09/18/2025 16:03 | 861 | 7.756 |
| 09/18/2025 16:03 | 2307 | 7.755 |
| 09/18/2025 16:03 | 642 | 7.755 |
| 09/18/2025 16:03 | 1000 | 7.755 |
| 09/18/2025 16:03 | 10000 | 7.755 |
| 09/18/2025 16:02 | 537 | 7.753 |
| 09/18/2025 16:02 | 1816 | 7.751 |
| 09/18/2025 16:02 | 6100 | 7.751 |
| 09/18/2025 16:02 | 638 | 7.752 |
| 09/18/2025 16:02 | 300 | 7.75 |
| 09/18/2025 16:02 | 1000 | 7.751 |
| 09/18/2025 16:02 | 459 | 7.752 |
| 09/18/2025 16:02 | 1108 | 7.752 |
| 09/18/2025 16:02 | 896 | 7.752 |
| 09/18/2025 16:02 | 3000 | 7.753 |
| 09/18/2025 16:02 | 4529 | 7.755 |
| 09/18/2025 16:02 | 600 | 7.755 |
| 09/18/2025 16:02 | 2673 | 7.756 |
| 09/18/2025 16:02 | 80 | 7.757 |
| 09/18/2025 16:02 | 1000 | 7.757 |
| 09/18/2025 16:02 | 98 | 7.757 |
| 09/18/2025 16:02 | 2032 | 7.757 |
| 09/18/2025 16:02 | 598 | 7.757 |
| 09/18/2025 16:02 | 820 | 7.757 |
| 09/18/2025 16:01 | 93 | 7.757 |
| 09/18/2025 16:01 | 527 | 7.757 |
| 09/18/2025 16:01 | 421 | 7.756 |
| 09/18/2025 16:01 | 2394 | 7.756 |
| 09/18/2025 16:01 | 1230 | 7.756 |
| 09/18/2025 16:01 | 520 | 7.756 |
| 09/18/2025 16:01 | 7000 | 7.756 |
| 09/18/2025 16:01 | 286 | 7.754 |
| 09/18/2025 16:01 | 699 | 7.754 |
| 09/18/2025 16:01 | 625 | 7.754 |
| 09/18/2025 16:01 | 1108 | 7.754 |
| 09/18/2025 16:01 | 891 | 7.754 |
| 09/18/2025 16:01 | 1000 | 7.754 |
| 09/18/2025 16:01 | 2033 | 7.754 |
| 09/18/2025 16:01 | 2000 | 7.755 |
| 09/18/2025 16:01 | 3000 | 7.755 |
| 09/18/2025 16:01 | 540 | 7.755 |
| 09/18/2025 16:01 | 1800 | 7.755 |
| 09/18/2025 16:01 | 464 | 7.755 |
| 09/18/2025 16:01 | 1108 | 7.755 |
| 09/18/2025 16:01 | 1100 | 7.755 |
| 09/18/2025 16:01 | 1451 | 7.754 |
| 09/18/2025 16:01 | 597 | 7.753 |
| 09/18/2025 16:01 | 1794 | 7.753 |
| 09/18/2025 16:01 | 254 | 7.751 |
| 09/18/2025 16:01 | 735 | 7.751 |
| 09/18/2025 16:01 | 11 | 7.751 |
| 09/18/2025 16:01 | 1000 | 7.752 |
| 09/18/2025 16:01 | 1000 | 7.752 |
| 09/18/2025 16:01 | 597 | 7.752 |
| 09/18/2025 16:01 | 3254 | 7.752 |
| 09/18/2025 16:01 | 320 | 7.752 |
| 09/18/2025 16:01 | 439 | 7.752 |
| 09/18/2025 16:01 | 15 | 7.752 |
| 09/18/2025 16:00 | 62 | 7.752 |
| 09/18/2025 16:00 | 2000 | 7.752 |
| 09/18/2025 16:00 | 500 | 7.752 |
| 09/18/2025 16:00 | 178 | 7.752 |
| 09/18/2025 16:00 | 100 | 7.754 |
| 09/18/2025 16:00 | 32 | 7.752 |
| 09/18/2025 16:00 | 3302 | 7.752 |
| 09/18/2025 16:00 | 974 | 7.752 |
| 09/18/2025 16:00 | 1035 | 7.753 |
| 09/18/2025 16:00 | 2586 | 7.754 |
| 09/18/2025 16:00 | 2888 | 7.754 |
| 09/18/2025 16:00 | 597 | 7.754 |
| 09/18/2025 16:00 | 597 | 7.754 |
| 09/18/2025 15:59 | 150 | 7.754 |
| 09/18/2025 15:59 | 2793 | 7.753 |
| 09/18/2025 15:59 | 1928 | 7.752 |
| 09/18/2025 15:59 | 1000 | 7.752 |
| 09/18/2025 15:59 | 1038 | 7.751 |
| 09/18/2025 15:59 | 1211 | 7.751 |
| 09/18/2025 15:59 | 15 | 7.751 |
| 09/18/2025 15:59 | 1000 | 7.752 |
| 09/18/2025 15:59 | 5880 | 7.752 |
| 09/18/2025 15:58 | 1655 | 7.752 |
| 09/18/2025 15:58 | 500 | 7.752 |
| 09/18/2025 15:58 | 1108 | 7.752 |
| 09/18/2025 15:58 | 464 | 7.752 |
| 09/18/2025 15:58 | 464 | 7.752 |
| 09/18/2025 15:58 | 380 | 7.751 |
| 09/18/2025 15:58 | 1212 | 7.751 |
| 09/18/2025 15:58 | 15 | 7.751 |
| 09/18/2025 15:58 | 964 | 7.75 |
| 09/18/2025 15:58 | 691 | 7.75 |
| 09/18/2025 15:58 | 1452 | 7.75 |
| 09/18/2025 15:58 | 2321 | 7.751 |
| 09/18/2025 15:58 | 1071 | 7.751 |
| 09/18/2025 15:58 | 100 | 7.751 |
| 09/18/2025 15:58 | 243 | 7.75 |
| 09/18/2025 15:58 | 770 | 7.75 |
| 09/18/2025 15:58 | 1054 | 7.75 |
| 09/18/2025 15:57 | 4390 | 7.751 |
| 09/18/2025 15:57 | 693 | 7.751 |
| 09/18/2025 15:57 | 500 | 7.752 |
| 09/18/2025 15:57 | 1357 | 7.752 |
| 09/18/2025 15:57 | 1108 | 7.752 |
| 09/18/2025 15:57 | 719 | 7.752 |
| 09/18/2025 15:57 | 743 | 7.752 |
| 09/18/2025 15:57 | 1073 | 7.752 |
| 09/18/2025 15:57 | 1000 | 7.752 |
| 09/18/2025 15:57 | 2780 | 7.752 |
| 09/18/2025 15:57 | 1108 | 7.752 |
| 09/18/2025 15:57 | 219 | 7.752 |
| 09/18/2025 15:57 | 60 | 7.752 |
| 09/18/2025 15:57 | 940 | 7.752 |
| 09/18/2025 15:57 | 464 | 7.752 |
| 09/18/2025 15:57 | 464 | 7.752 |
| 09/18/2025 15:57 | 17 | 7.751 |
| 09/18/2025 15:57 | 2258 | 7.751 |
| 09/18/2025 15:57 | 128 | 7.751 |
| 09/18/2025 15:57 | 913 | 7.751 |
| 09/18/2025 15:57 | 369 | 7.751 |
| 09/18/2025 15:57 | 1282 | 7.751 |
| 09/18/2025 15:57 | 1282 | 7.751 |
| 09/18/2025 15:57 | 3709 | 7.751 |
| 09/18/2025 15:57 | 2780 | 7.751 |
| 09/18/2025 15:57 | 2585 | 7.75 |
| 09/18/2025 15:57 | 115 | 7.75 |
| 09/18/2025 15:57 | 485 | 7.75 |
| 09/18/2025 15:57 | 650 | 7.75 |
| 09/18/2025 15:57 | 949 | 7.75 |
| 09/18/2025 15:56 | 632 | 7.752 |
| 09/18/2025 15:56 | 1000 | 7.752 |
| 09/18/2025 15:56 | 1625 | 7.752 |
| 09/18/2025 15:56 | 36 | 7.752 |
| 09/18/2025 15:56 | 464 | 7.752 |
| 09/18/2025 15:56 | 793 | 7.751 |
| 09/18/2025 15:56 | 21 | 7.75 |
| 09/18/2025 15:56 | 3376 | 7.75 |
| 09/18/2025 15:56 | 949 | 7.75 |
| 09/18/2025 15:56 | 464 | 7.75 |
| 09/18/2025 15:56 | 1108 | 7.75 |
| 09/18/2025 15:56 | 5861 | 7.75 |
| 09/18/2025 15:56 | 1108 | 7.75 |
| 09/18/2025 15:56 | 5859 | 7.75 |
| 09/18/2025 15:56 | 3000 | 7.75 |
| 09/18/2025 15:56 | 456 | 7.75 |
| 09/18/2025 15:56 | 1000 | 7.75 |
| 09/18/2025 15:56 | 420 | 7.75 |
| 09/18/2025 15:56 | 400 | 7.75 |
| 09/18/2025 15:56 | 2251 | 7.75 |
| 09/18/2025 15:56 | 95 | 7.75 |
| 09/18/2025 15:56 | 525 | 7.75 |
| 09/18/2025 15:56 | 2033 | 7.75 |
| 09/18/2025 15:56 | 464 | 7.751 |
| 09/18/2025 15:56 | 264 | 7.751 |
| 09/18/2025 15:56 | 1662 | 7.751 |
| 09/18/2025 15:56 | 264 | 7.751 |
| 09/18/2025 15:55 | 1151 | 7.751 |
| 09/18/2025 15:55 | 661 | 7.751 |
| 09/18/2025 15:55 | 2114 | 7.752 |
| 09/18/2025 15:55 | 324 | 7.752 |
| 09/18/2025 15:55 | 346 | 7.752 |
| 09/18/2025 15:55 | 6926 | 7.752 |
| 09/18/2025 15:55 | 144 | 7.752 |
| 09/18/2025 15:55 | 2032 | 7.752 |
| 09/18/2025 15:55 | 14 | 7.752 |
| 09/18/2025 15:55 | 640 | 7.752 |
| 09/18/2025 15:55 | 380 | 7.751 |
| 09/18/2025 15:55 | 369 | 7.751 |
| 09/18/2025 15:55 | 610 | 7.751 |
| 09/18/2025 15:55 | 178 | 7.751 |
| 09/18/2025 15:55 | 1000 | 7.751 |
| 09/18/2025 15:55 | 222 | 7.751 |
| 09/18/2025 15:55 | 268 | 7.751 |
| 09/18/2025 15:55 | 27 | 7.751 |
| 09/18/2025 15:55 | 787 | 7.751 |
| 09/18/2025 15:55 | 324 | 7.752 |
| 09/18/2025 15:55 | 376 | 7.752 |
| 09/18/2025 15:55 | 2819 | 7.752 |
| 09/18/2025 15:55 | 1106 | 7.752 |
| 09/18/2025 15:55 | 870 | 7.752 |
| 09/18/2025 15:55 | 306 | 7.752 |
| 09/18/2025 15:55 | 221 | 7.752 |
| 09/18/2025 15:55 | 1108 | 7.752 |
| 09/18/2025 15:55 | 540 | 7.752 |
| 09/18/2025 15:55 | 473 | 7.752 |
| 09/18/2025 15:54 | 187 | 7.753 |
| 09/18/2025 15:54 | 598 | 7.753 |
| 09/18/2025 15:54 | 1000 | 7.753 |
| 09/18/2025 15:54 | 363 | 7.754 |
| 09/18/2025 15:54 | 637 | 7.754 |
| 09/18/2025 15:54 | 297 | 7.753 |
| 09/18/2025 15:54 | 300 | 7.753 |
| 09/18/2025 15:54 | 237 | 7.752 |
| 09/18/2025 15:54 | 2015 | 7.752 |
| 09/18/2025 15:54 | 17 | 7.752 |
| 09/18/2025 15:54 | 710 | 7.752 |
| 09/18/2025 15:54 | 1788 | 7.752 |
| 09/18/2025 15:54 | 2034 | 7.752 |
| 09/18/2025 15:54 | 1817 | 7.753 |
| 09/18/2025 15:54 | 41 | 7.754 |
| 09/18/2025 15:54 | 1108 | 7.754 |
| 09/18/2025 15:54 | 851 | 7.754 |
| 09/18/2025 15:54 | 2589 | 7.752 |
| 09/18/2025 15:54 | 513 | 7.752 |
| 09/18/2025 15:54 | 7456 | 7.752 |
| 09/18/2025 15:54 | 1657 | 7.752 |
| 09/18/2025 15:54 | 3274 | 7.752 |
| 09/18/2025 15:54 | 4234 | 7.752 |
| 09/18/2025 15:54 | 766 | 7.753 |
| 09/18/2025 15:54 | 464 | 7.753 |
| 09/18/2025 15:53 | 2492 | 7.752 |
| 09/18/2025 15:53 | 30 | 7.754 |
| 09/18/2025 15:53 | 855 | 7.754 |
| 09/18/2025 15:53 | 1616 | 7.754 |
| 09/18/2025 15:53 | 2628 | 7.754 |
| 09/18/2025 15:53 | 713 | 7.755 |
| 09/18/2025 15:53 | 391 | 7.755 |
| 09/18/2025 15:53 | 2160 | 7.755 |
| 09/18/2025 15:53 | 642 | 7.756 |
| 09/18/2025 15:53 | 1108 | 7.756 |
| 09/18/2025 15:53 | 62 | 7.756 |
| 09/18/2025 15:53 | 3601 | 7.756 |
| 09/18/2025 15:53 | 2773 | 7.756 |
| 09/18/2025 15:53 | 2000 | 7.756 |
| 09/18/2025 15:53 | 2551 | 7.756 |
| 09/18/2025 15:53 | 2780 | 7.757 |
| 09/18/2025 15:52 | 4334 | 7.757 |
| 09/18/2025 15:52 | 20 | 7.758 |
| 09/18/2025 15:52 | 373 | 7.757 |
| 09/18/2025 15:52 | 2081 | 7.757 |
| 09/18/2025 15:52 | 542 | 7.757 |
| 09/18/2025 15:52 | 15 | 7.757 |
| 09/18/2025 15:52 | 3767 | 7.757 |
| 09/18/2025 15:52 | 2875 | 7.757 |
| 09/18/2025 15:52 | 1656 | 7.757 |
| 09/18/2025 15:52 | 2541 | 7.757 |
| 09/18/2025 15:52 | 18 | 7.757 |
| 09/18/2025 15:52 | 2305 | 7.757 |
| 09/18/2025 15:52 | 200 | 7.759 |
| 09/18/2025 15:52 | 1558 | 7.757 |
| 09/18/2025 15:52 | 142 | 7.757 |
| 09/18/2025 15:52 | 1300 | 7.757 |
| 09/18/2025 15:52 | 3061 | 7.758 |
| 09/18/2025 15:52 | 130 | 7.76 |
| 09/18/2025 15:51 | 71 | 7.757 |
| 09/18/2025 15:51 | 502 | 7.757 |
| 09/18/2025 15:51 | 2255 | 7.757 |
| 09/18/2025 15:51 | 32 | 7.756 |
| 09/18/2025 15:51 | 968 | 7.756 |
| 09/18/2025 15:51 | 960 | 7.756 |
| 09/18/2025 15:51 | 879 | 7.756 |
| 09/18/2025 15:51 | 464 | 7.756 |
| 09/18/2025 15:51 | 1094 | 7.756 |
| 09/18/2025 15:51 | 808 | 7.756 |
| 09/18/2025 15:51 | 300 | 7.756 |
| 09/18/2025 15:51 | 200 | 7.755 |
| 09/18/2025 15:51 | 729 | 7.755 |
| 09/18/2025 15:50 | 1004 | 7.754 |
| 09/18/2025 15:50 | 2467 | 7.755 |
| 09/18/2025 15:50 | 3393 | 7.755 |
| 09/18/2025 15:50 | 588 | 7.755 |
| 09/18/2025 15:50 | 1000 | 7.755 |
| 09/18/2025 15:50 | 710 | 7.755 |
| 09/18/2025 15:50 | 1000 | 7.755 |
| 09/18/2025 15:50 | 1000 | 7.754 |
| 09/18/2025 15:50 | 695 | 7.753 |
| 09/18/2025 15:50 | 695 | 7.753 |
| 09/18/2025 15:49 | 3811 | 7.753 |
| 09/18/2025 15:49 | 826 | 7.753 |
| 09/18/2025 15:49 | 174 | 7.753 |
| 09/18/2025 15:49 | 1000 | 7.753 |
| 09/18/2025 15:49 | 720 | 7.754 |
| 09/18/2025 15:49 | 2033 | 7.754 |
| 09/18/2025 15:49 | 3339 | 7.752 |
| 09/18/2025 15:49 | 2621 | 7.752 |
| 09/18/2025 15:49 | 264 | 7.752 |
| 09/18/2025 15:49 | 200 | 7.752 |
| 09/18/2025 15:49 | 6383 | 7.751 |
| 09/18/2025 15:49 | 2033 | 7.751 |
| 09/18/2025 15:49 | 7587 | 7.752 |
| 09/18/2025 15:49 | 568 | 7.754 |
| 09/18/2025 15:49 | 127 | 7.754 |
| 09/18/2025 15:49 | 1758 | 7.754 |
| 09/18/2025 15:49 | 2152 | 7.754 |
| 09/18/2025 15:49 | 509 | 7.754 |
| 09/18/2025 15:49 | 3709 | 7.755 |
| 09/18/2025 15:49 | 1000 | 7.754 |
| 09/18/2025 15:49 | 874 | 7.755 |
| 09/18/2025 15:49 | 8670 | 7.755 |
| 09/18/2025 15:49 | 1407 | 7.755 |
| 09/18/2025 15:49 | 809 | 7.757 |
| 09/18/2025 15:49 | 4771 | 7.757 |
| 09/18/2025 15:49 | 980 | 7.758 |
| 09/18/2025 15:49 | 200 | 7.758 |
| 09/18/2025 15:49 | 500 | 7.757 |
| 09/18/2025 15:48 | 200 | 7.757 |
| 09/18/2025 15:48 | 262 | 7.755 |
| 09/18/2025 15:48 | 1130 | 7.756 |
| 09/18/2025 15:48 | 200 | 7.754 |
| 09/18/2025 15:48 | 814 | 7.752 |
| 09/18/2025 15:47 | 1436 | 7.751 |
| 09/18/2025 15:47 | 524 | 7.751 |
| 09/18/2025 15:47 | 476 | 7.751 |
| 09/18/2025 15:47 | 19011 | 7.75 |
| 09/18/2025 15:47 | 1616 | 7.75 |
| 09/18/2025 15:47 | 1000 | 7.75 |
| 09/18/2025 15:47 | 3863 | 7.749 |
| 09/18/2025 15:47 | 2779 | 7.749 |
| 09/18/2025 15:47 | 464 | 7.749 |
| 09/18/2025 15:47 | 5060 | 7.748 |
| 09/18/2025 15:47 | 75 | 7.749 |
| 09/18/2025 15:47 | 5 | 7.749 |
| 09/18/2025 15:47 | 1000 | 7.749 |
| 09/18/2025 15:47 | 3373 | 7.749 |
| 09/18/2025 15:47 | 2597 | 7.749 |
| 09/18/2025 15:47 | 3373 | 7.75 |
| 09/18/2025 15:47 | 277 | 7.75 |