Large gap with delayed quotes
|
Last quote
03/19/2026
-
09:40:51
|
Bid
03/19/2026 -
09:40:52
|
Bid Volume |
Ask
03/19/2026 -
09:40:53
|
Ask Volume |
|---|---|---|---|---|
|
9.443
-0.141
(
-1.47% )
|
9.444
|
39 |
9.445
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 09:40 | 1000 | 9.443 |
| 03/19/2026 09:40 | 36 | 9.442 |
| 03/19/2026 09:40 | 150 | 9.441 |
| 03/19/2026 09:40 | 478 | 9.439 |
| 03/19/2026 09:40 | 1211 | 9.439 |
| 03/19/2026 09:40 | 1211 | 9.439 |
| 03/19/2026 09:40 | 571 | 9.439 |
| 03/19/2026 09:40 | 427 | 9.439 |
| 03/19/2026 09:40 | 1211 | 9.439 |
| 03/19/2026 09:40 | 886 | 9.442 |
| 03/19/2026 09:40 | 488 | 9.439 |
| 03/19/2026 09:40 | 723 | 9.439 |
| 03/19/2026 09:40 | 1000 | 9.441 |
| 03/19/2026 09:40 | 293 | 9.44 |
| 03/19/2026 09:40 | 488 | 9.439 |
| 03/19/2026 09:40 | 586 | 9.439 |
| 03/19/2026 09:40 | 625 | 9.439 |
| 03/19/2026 09:40 | 586 | 9.439 |
| 03/19/2026 09:40 | 500 | 9.44 |
| 03/19/2026 09:40 | 1400 | 9.44 |
| 03/19/2026 09:40 | 522 | 9.439 |
| 03/19/2026 09:40 | 1211 | 9.439 |
| 03/19/2026 09:40 | 3489 | 9.439 |
| 03/19/2026 09:40 | 1211 | 9.439 |
| 03/19/2026 09:40 | 906 | 9.439 |
| 03/19/2026 09:40 | 892 | 9.439 |
| 03/19/2026 09:40 | 416 | 9.439 |
| 03/19/2026 09:40 | 297 | 9.439 |
| 03/19/2026 09:40 | 500 | 9.439 |
| 03/19/2026 09:40 | 13 | 9.439 |
| 03/19/2026 09:40 | 500 | 9.438 |
| 03/19/2026 09:40 | 297 | 9.438 |
| 03/19/2026 09:40 | 3565 | 9.438 |
| 03/19/2026 09:40 | 12 | 9.438 |
| 03/19/2026 09:40 | 307 | 9.437 |
| 03/19/2026 09:40 | 500 | 9.437 |
| 03/19/2026 09:40 | 75 | 9.435 |
| 03/19/2026 09:40 | 315 | 9.437 |
| 03/19/2026 09:40 | 59 | 9.436 |
| 03/19/2026 09:40 | 205 | 9.436 |
| 03/19/2026 09:40 | 223 | 9.436 |
| 03/19/2026 09:40 | 459 | 9.435 |
| 03/19/2026 09:40 | 318 | 9.435 |
| 03/19/2026 09:40 | 500 | 9.434 |
| 03/19/2026 09:40 | 161 | 9.434 |
| 03/19/2026 09:40 | 200 | 9.434 |
| 03/19/2026 09:40 | 363 | 9.434 |
| 03/19/2026 09:40 | 500 | 9.434 |
| 03/19/2026 09:40 | 13 | 9.433 |
| 03/19/2026 09:40 | 459 | 9.432 |
| 03/19/2026 09:40 | 3589 | 9.434 |
| 03/19/2026 09:40 | 1384 | 9.434 |
| 03/19/2026 09:40 | 118 | 9.434 |
| 03/19/2026 09:40 | 314 | 9.434 |
| 03/19/2026 09:40 | 1354 | 9.435 |
| 03/19/2026 09:40 | 6838 | 9.435 |
| 03/19/2026 09:40 | 432 | 9.435 |
| 03/19/2026 09:40 | 627 | 9.438 |
| 03/19/2026 09:40 | 351 | 9.437 |
| 03/19/2026 09:40 | 419 | 9.438 |
| 03/19/2026 09:40 | 627 | 9.438 |
| 03/19/2026 09:40 | 252 | 9.438 |
| 03/19/2026 09:40 | 500 | 9.438 |
| 03/19/2026 09:40 | 13 | 9.437 |
| 03/19/2026 09:40 | 500 | 9.435 |
| 03/19/2026 09:40 | 45 | 9.438 |
| 03/19/2026 09:40 | 258 | 9.438 |
| 03/19/2026 09:40 | 500 | 9.438 |
| 03/19/2026 09:39 | 62 | 9.437 |
| 03/19/2026 09:39 | 417 | 9.437 |
| 03/19/2026 09:39 | 70 | 9.437 |
| 03/19/2026 09:39 | 500 | 9.436 |
| 03/19/2026 09:39 | 267 | 9.436 |
| 03/19/2026 09:39 | 268 | 9.436 |
| 03/19/2026 09:39 | 500 | 9.436 |
| 03/19/2026 09:39 | 70 | 9.434 |
| 03/19/2026 09:39 | 93 | 9.437 |
| 03/19/2026 09:39 | 882 | 9.435 |
| 03/19/2026 09:39 | 407 | 9.439 |
| 03/19/2026 09:39 | 500 | 9.44 |
| 03/19/2026 09:39 | 1155 | 9.441 |
| 03/19/2026 09:39 | 889 | 9.44 |
| 03/19/2026 09:39 | 834 | 9.439 |
| 03/19/2026 09:39 | 127 | 9.437 |
| 03/19/2026 09:39 | 323 | 9.435 |
| 03/19/2026 09:39 | 261 | 9.435 |
| 03/19/2026 09:39 | 203 | 9.434 |
| 03/19/2026 09:39 | 580 | 9.436 |
| 03/19/2026 09:39 | 184 | 9.435 |
| 03/19/2026 09:39 | 580 | 9.434 |
| 03/19/2026 09:39 | 903 | 9.434 |
| 03/19/2026 09:39 | 593 | 9.437 |
| 03/19/2026 09:39 | 1 | 9.437 |
| 03/19/2026 09:39 | 252 | 9.437 |
| 03/19/2026 09:39 | 15 | 9.436 |
| 03/19/2026 09:39 | 828 | 9.435 |
| 03/19/2026 09:39 | 500 | 9.433 |
| 03/19/2026 09:39 | 903 | 9.433 |
| 03/19/2026 09:39 | 500 | 9.43 |
| 03/19/2026 09:39 | 543 | 9.428 |
| 03/19/2026 09:39 | 288 | 9.428 |
| 03/19/2026 09:39 | 231 | 9.428 |
| 03/19/2026 09:39 | 154 | 9.428 |
| 03/19/2026 09:39 | 389 | 9.428 |
| 03/19/2026 09:39 | 238 | 9.428 |
| 03/19/2026 09:39 | 584 | 9.428 |
| 03/19/2026 09:39 | 909 | 9.428 |
| 03/19/2026 09:39 | 302 | 9.428 |
| 03/19/2026 09:39 | 500 | 9.429 |
| 03/19/2026 09:39 | 429 | 9.428 |
| 03/19/2026 09:39 | 1802 | 9.428 |
| 03/19/2026 09:39 | 800 | 9.428 |
| 03/19/2026 09:39 | 7 | 9.429 |
| 03/19/2026 09:39 | 225 | 9.428 |
| 03/19/2026 09:39 | 1200 | 9.435 |
| 03/19/2026 09:39 | 600 | 9.435 |
| 03/19/2026 09:39 | 417 | 9.434 |
| 03/19/2026 09:39 | 98 | 9.433 |
| 03/19/2026 09:39 | 761 | 9.432 |
| 03/19/2026 09:39 | 500 | 9.432 |
| 03/19/2026 09:39 | 287 | 9.431 |
| 03/19/2026 09:39 | 500 | 9.431 |
| 03/19/2026 09:39 | 158 | 9.431 |
| 03/19/2026 09:39 | 287 | 9.43 |
| 03/19/2026 09:39 | 500 | 9.43 |
| 03/19/2026 09:39 | 452 | 9.429 |
| 03/19/2026 09:39 | 186 | 9.428 |
| 03/19/2026 09:39 | 497 | 9.428 |
| 03/19/2026 09:39 | 714 | 9.428 |
| 03/19/2026 09:39 | 1381 | 9.428 |
| 03/19/2026 09:39 | 1211 | 9.428 |
| 03/19/2026 09:39 | 1353 | 9.428 |
| 03/19/2026 09:39 | 1211 | 9.428 |
| 03/19/2026 09:39 | 1010 | 9.428 |
| 03/19/2026 09:39 | 1211 | 9.428 |
| 03/19/2026 09:39 | 1211 | 9.428 |
| 03/19/2026 09:39 | 1211 | 9.428 |
| 03/19/2026 09:39 | 128 | 9.425 |
| 03/19/2026 09:39 | 2546 | 9.427 |
| 03/19/2026 09:39 | 580 | 9.426 |
| 03/19/2026 09:39 | 901 | 9.426 |
| 03/19/2026 09:39 | 1026 | 9.428 |
| 03/19/2026 09:39 | 142 | 9.428 |
| 03/19/2026 09:39 | 897 | 9.428 |
| 03/19/2026 09:39 | 500 | 9.428 |
| 03/19/2026 09:39 | 272 | 9.428 |
| 03/19/2026 09:39 | 270 | 9.428 |
| 03/19/2026 09:39 | 7 | 9.427 |
| 03/19/2026 09:39 | 500 | 9.429 |
| 03/19/2026 09:39 | 4500 | 9.428 |
| 03/19/2026 09:39 | 500 | 9.428 |
| 03/19/2026 09:39 | 5130 | 9.428 |
| 03/19/2026 09:39 | 9897 | 9.428 |
| 03/19/2026 09:39 | 906 | 9.428 |
| 03/19/2026 09:39 | 882 | 9.428 |
| 03/19/2026 09:39 | 4894 | 9.428 |
| 03/19/2026 09:39 | 14 | 9.429 |
| 03/19/2026 09:39 | 911 | 9.429 |
| 03/19/2026 09:39 | 5066 | 9.429 |
| 03/19/2026 09:39 | 500 | 9.431 |
| 03/19/2026 09:39 | 886 | 9.431 |
| 03/19/2026 09:39 | 140 | 9.433 |
| 03/19/2026 09:39 | 500 | 9.434 |
| 03/19/2026 09:39 | 313 | 9.434 |
| 03/19/2026 09:39 | 28 | 9.434 |
| 03/19/2026 09:39 | 389 | 9.434 |
| 03/19/2026 09:39 | 500 | 9.434 |
| 03/19/2026 09:39 | 580 | 9.434 |
| 03/19/2026 09:39 | 170 | 9.433 |
| 03/19/2026 09:39 | 427 | 9.432 |
| 03/19/2026 09:39 | 32 | 9.431 |
| 03/19/2026 09:39 | 2389 | 9.431 |
| 03/19/2026 09:39 | 500 | 9.432 |
| 03/19/2026 09:39 | 500 | 9.43 |
| 03/19/2026 09:39 | 500 | 9.428 |
| 03/19/2026 09:39 | 686 | 9.429 |
| 03/19/2026 09:39 | 37 | 9.43 |
| 03/19/2026 09:39 | 163 | 9.43 |
| 03/19/2026 09:39 | 20 | 9.43 |
| 03/19/2026 09:39 | 1200 | 9.431 |
| 03/19/2026 09:39 | 553 | 9.431 |
| 03/19/2026 09:39 | 447 | 9.431 |
| 03/19/2026 09:38 | 500 | 9.433 |
| 03/19/2026 09:38 | 414 | 9.432 |
| 03/19/2026 09:38 | 50 | 9.432 |
| 03/19/2026 09:38 | 809 | 9.433 |
| 03/19/2026 09:38 | 10000 | 9.435 |
| 03/19/2026 09:38 | 500 | 9.434 |
| 03/19/2026 09:38 | 837 | 9.434 |
| 03/19/2026 09:38 | 837 | 9.433 |
| 03/19/2026 09:38 | 97 | 9.433 |
| 03/19/2026 09:38 | 903 | 9.433 |
| 03/19/2026 09:38 | 10946 | 9.434 |
| 03/19/2026 09:38 | 790 | 9.44 |
| 03/19/2026 09:38 | 210 | 9.44 |
| 03/19/2026 09:38 | 269 | 9.442 |
| 03/19/2026 09:38 | 1000 | 9.442 |
| 03/19/2026 09:38 | 806 | 9.445 |
| 03/19/2026 09:38 | 288 | 9.444 |
| 03/19/2026 09:38 | 906 | 9.45 |
| 03/19/2026 09:38 | 400 | 9.449 |
| 03/19/2026 09:38 | 400 | 9.449 |
| 03/19/2026 09:38 | 100 | 9.449 |
| 03/19/2026 09:38 | 2412 | 9.447 |
| 03/19/2026 09:38 | 500 | 9.447 |
| 03/19/2026 09:38 | 104 | 9.447 |
| 03/19/2026 09:38 | 476 | 9.447 |
| 03/19/2026 09:38 | 903 | 9.447 |
| 03/19/2026 09:38 | 3472 | 9.445 |
| 03/19/2026 09:38 | 62 | 9.445 |
| 03/19/2026 09:38 | 429 | 9.445 |
| 03/19/2026 09:38 | 412 | 9.446 |
| 03/19/2026 09:38 | 1000 | 9.448 |
| 03/19/2026 09:38 | 903 | 9.445 |
| 03/19/2026 09:38 | 132 | 9.451 |
| 03/19/2026 09:38 | 586 | 9.451 |
| 03/19/2026 09:38 | 302 | 9.451 |
| 03/19/2026 09:38 | 5903 | 9.452 |
| 03/19/2026 09:38 | 298 | 9.452 |
| 03/19/2026 09:38 | 886 | 9.453 |
| 03/19/2026 09:38 | 6216 | 9.453 |
| 03/19/2026 09:38 | 27 | 9.453 |
| 03/19/2026 09:38 | 415 | 9.454 |
| 03/19/2026 09:38 | 450 | 9.454 |
| 03/19/2026 09:38 | 1000 | 9.454 |
| 03/19/2026 09:38 | 301 | 9.454 |
| 03/19/2026 09:38 | 819 | 9.454 |
| 03/19/2026 09:38 | 181 | 9.454 |
| 03/19/2026 09:38 | 423 | 9.454 |
| 03/19/2026 09:38 | 443 | 9.455 |
| 03/19/2026 09:38 | 282 | 9.455 |
| 03/19/2026 09:38 | 903 | 9.456 |
| 03/19/2026 09:38 | 443 | 9.456 |
| 03/19/2026 09:38 | 903 | 9.457 |
| 03/19/2026 09:38 | 580 | 9.458 |
| 03/19/2026 09:38 | 579 | 9.458 |
| 03/19/2026 09:38 | 13 | 9.46 |
| 03/19/2026 09:38 | 1000 | 9.46 |
| 03/19/2026 09:38 | 584 | 9.459 |
| 03/19/2026 09:38 | 1000 | 9.457 |
| 03/19/2026 09:38 | 500 | 9.457 |
| 03/19/2026 09:38 | 6216 | 9.455 |
| 03/19/2026 09:38 | 7084 | 9.455 |
| 03/19/2026 09:38 | 602 | 9.455 |
| 03/19/2026 09:38 | 422 | 9.455 |
| 03/19/2026 09:38 | 589 | 9.456 |
| 03/19/2026 09:38 | 448 | 9.456 |
| 03/19/2026 09:38 | 602 | 9.457 |
| 03/19/2026 09:38 | 756 | 9.457 |
| 03/19/2026 09:38 | 29 | 9.457 |
| 03/19/2026 09:38 | 584 | 9.457 |
| 03/19/2026 09:38 | 91 | 9.452 |
| 03/19/2026 09:38 | 411 | 9.453 |
| 03/19/2026 09:38 | 1000 | 9.453 |
| 03/19/2026 09:38 | 834 | 9.455 |
| 03/19/2026 09:38 | 75 | 9.454 |
| 03/19/2026 09:38 | 627 | 9.45 |
| 03/19/2026 09:38 | 198 | 9.45 |
| 03/19/2026 09:38 | 232 | 9.45 |
| 03/19/2026 09:38 | 1000 | 9.451 |
| 03/19/2026 09:38 | 430 | 9.451 |
| 03/19/2026 09:38 | 1000 | 9.451 |
| 03/19/2026 09:38 | 427 | 9.452 |
| 03/19/2026 09:38 | 292 | 9.452 |
| 03/19/2026 09:38 | 191 | 9.449 |
| 03/19/2026 09:38 | 334 | 9.451 |
| 03/19/2026 09:38 | 155 | 9.45 |
| 03/19/2026 09:38 | 280 | 9.45 |
| 03/19/2026 09:38 | 1 | 9.45 |
| 03/19/2026 09:38 | 384 | 9.45 |
| 03/19/2026 09:38 | 280 | 9.45 |
| 03/19/2026 09:38 | 155 | 9.451 |
| 03/19/2026 09:38 | 280 | 9.451 |
| 03/19/2026 09:38 | 1000 | 9.451 |
| 03/19/2026 09:38 | 300 | 9.45 |
| 03/19/2026 09:38 | 21 | 9.449 |
| 03/19/2026 09:38 | 882 | 9.449 |
| 03/19/2026 09:38 | 846 | 9.448 |
| 03/19/2026 09:38 | 42 | 9.447 |
| 03/19/2026 09:38 | 827 | 9.447 |
| 03/19/2026 09:38 | 889 | 9.446 |
| 03/19/2026 09:38 | 906 | 9.445 |
| 03/19/2026 09:38 | 500 | 9.444 |
| 03/19/2026 09:38 | 417 | 9.444 |
| 03/19/2026 09:38 | 906 | 9.443 |
| 03/19/2026 09:38 | 580 | 9.443 |
| 03/19/2026 09:38 | 841 | 9.443 |
| 03/19/2026 09:38 | 50 | 9.443 |
| 03/19/2026 09:38 | 906 | 9.442 |
| 03/19/2026 09:38 | 50 | 9.442 |
| 03/19/2026 09:38 | 1087 | 9.441 |
| 03/19/2026 09:38 | 500 | 9.44 |
| 03/19/2026 09:38 | 6172 | 9.441 |
| 03/19/2026 09:38 | 6548 | 9.442 |
| 03/19/2026 09:38 | 367 | 9.442 |
| 03/19/2026 09:38 | 1000 | 9.442 |
| 03/19/2026 09:38 | 1000 | 9.444 |
| 03/19/2026 09:38 | 15 | 9.444 |
| 03/19/2026 09:38 | 500 | 9.443 |
| 03/19/2026 09:38 | 828 | 9.442 |
| 03/19/2026 09:38 | 893 | 9.441 |
| 03/19/2026 09:38 | 14 | 9.44 |
| 03/19/2026 09:38 | 874 | 9.438 |
| 03/19/2026 09:38 | 5 | 9.438 |
| 03/19/2026 09:38 | 1379 | 9.437 |
| 03/19/2026 09:38 | 906 | 9.437 |
| 03/19/2026 09:38 | 417 | 9.437 |
| 03/19/2026 09:38 | 100 | 9.436 |
| 03/19/2026 09:38 | 160 | 9.435 |
| 03/19/2026 09:38 | 16 | 9.432 |
| 03/19/2026 09:38 | 635 | 9.435 |
| 03/19/2026 09:38 | 277 | 9.435 |
| 03/19/2026 09:38 | 223 | 9.435 |
| 03/19/2026 09:38 | 500 | 9.434 |
| 03/19/2026 09:37 | 2 | 9.436 |
| 03/19/2026 09:37 | 500 | 9.438 |
| 03/19/2026 09:37 | 500 | 9.437 |
| 03/19/2026 09:37 | 999 | 9.437 |
| 03/19/2026 09:37 | 1 | 9.437 |
| 03/19/2026 09:37 | 459 | 9.436 |
| 03/19/2026 09:37 | 305 | 9.437 |
| 03/19/2026 09:37 | 3 | 9.438 |
| 03/19/2026 09:37 | 110 | 9.44 |
| 03/19/2026 09:37 | 390 | 9.44 |
| 03/19/2026 09:37 | 180 | 9.44 |
| 03/19/2026 09:37 | 450 | 9.44 |
| 03/19/2026 09:37 | 500 | 9.439 |
| 03/19/2026 09:37 | 234 | 9.438 |
| 03/19/2026 09:37 | 1000 | 9.435 |
| 03/19/2026 09:37 | 500 | 9.435 |
| 03/19/2026 09:37 | 500 | 9.435 |
| 03/19/2026 09:37 | 500 | 9.433 |
| 03/19/2026 09:37 | 265 | 9.433 |
| 03/19/2026 09:37 | 66 | 9.434 |
| 03/19/2026 09:37 | 33 | 9.434 |
| 03/19/2026 09:37 | 464 | 9.437 |
| 03/19/2026 09:37 | 1000 | 9.436 |
| 03/19/2026 09:37 | 906 | 9.438 |
| 03/19/2026 09:37 | 860 | 9.438 |
| 03/19/2026 09:37 | 612 | 9.438 |
| 03/19/2026 09:37 | 323 | 9.438 |
| 03/19/2026 09:37 | 417 | 9.437 |
| 03/19/2026 09:37 | 1000 | 9.437 |
| 03/19/2026 09:37 | 560 | 9.436 |
| 03/19/2026 09:37 | 906 | 9.436 |
| 03/19/2026 09:37 | 1000 | 9.435 |
| 03/19/2026 09:37 | 77 | 9.433 |
| 03/19/2026 09:37 | 580 | 9.433 |
| 03/19/2026 09:37 | 446 | 9.434 |
| 03/19/2026 09:37 | 1340 | 9.431 |
| 03/19/2026 09:37 | 36 | 9.432 |
| 03/19/2026 09:37 | 1000 | 9.434 |
| 03/19/2026 09:37 | 4232 | 9.435 |
| 03/19/2026 09:37 | 611 | 9.435 |
| 03/19/2026 09:37 | 482 | 9.435 |
| 03/19/2026 09:37 | 1000 | 9.435 |
| 03/19/2026 09:37 | 6085 | 9.434 |
| 03/19/2026 09:37 | 487 | 9.434 |
| 03/19/2026 09:37 | 215 | 9.434 |
| 03/19/2026 09:37 | 805 | 9.434 |
| 03/19/2026 09:37 | 5326 | 9.434 |
| 03/19/2026 09:37 | 234 | 9.434 |
| 03/19/2026 09:37 | 829 | 9.436 |
| 03/19/2026 09:37 | 6194 | 9.436 |
| 03/19/2026 09:37 | 4455 | 9.436 |
| 03/19/2026 09:37 | 2100 | 9.436 |
| 03/19/2026 09:36 | 903 | 9.438 |
| 03/19/2026 09:36 | 290 | 9.436 |
| 03/19/2026 09:36 | 83 | 9.439 |
| 03/19/2026 09:36 | 500 | 9.439 |
| 03/19/2026 09:36 | 1379 | 9.439 |
| 03/19/2026 09:36 | 906 | 9.439 |
| 03/19/2026 09:36 | 406 | 9.438 |
| 03/19/2026 09:36 | 297 | 9.438 |
| 03/19/2026 09:36 | 822 | 9.438 |
| 03/19/2026 09:36 | 410 | 9.438 |
| 03/19/2026 09:36 | 1000 | 9.437 |
| 03/19/2026 09:36 | 42 | 9.435 |
| 03/19/2026 09:36 | 1379 | 9.437 |
| 03/19/2026 09:36 | 906 | 9.437 |
| 03/19/2026 09:36 | 856 | 9.437 |
| 03/19/2026 09:36 | 879 | 9.436 |
| 03/19/2026 09:36 | 1379 | 9.436 |
| 03/19/2026 09:36 | 906 | 9.436 |
| 03/19/2026 09:36 | 12 | 9.435 |
| 03/19/2026 09:36 | 159 | 9.435 |
| 03/19/2026 09:36 | 397 | 9.435 |
| 03/19/2026 09:36 | 20 | 9.435 |
| 03/19/2026 09:36 | 896 | 9.434 |
| 03/19/2026 09:36 | 1000 | 9.433 |
| 03/19/2026 09:36 | 500 | 9.432 |
| 03/19/2026 09:36 | 15 | 9.432 |
| 03/19/2026 09:36 | 500 | 9.431 |
| 03/19/2026 09:36 | 500 | 9.431 |
| 03/19/2026 09:36 | 206 | 9.431 |
| 03/19/2026 09:36 | 889 | 9.431 |
| 03/19/2026 09:36 | 580 | 9.431 |
| 03/19/2026 09:36 | 906 | 9.431 |
| 03/19/2026 09:36 | 416 | 9.431 |
| 03/19/2026 09:36 | 601 | 9.43 |
| 03/19/2026 09:36 | 500 | 9.43 |
| 03/19/2026 09:36 | 900 | 9.43 |
| 03/19/2026 09:36 | 417 | 9.43 |
| 03/19/2026 09:36 | 500 | 9.429 |
| 03/19/2026 09:36 | 513 | 9.429 |
| 03/19/2026 09:36 | 415 | 9.429 |
| 03/19/2026 09:36 | 500 | 9.429 |
| 03/19/2026 09:36 | 337 | 9.429 |
| 03/19/2026 09:36 | 250 | 9.429 |
| 03/19/2026 09:36 | 99 | 9.426 |
| 03/19/2026 09:36 | 580 | 9.429 |
| 03/19/2026 09:36 | 869 | 9.428 |
| 03/19/2026 09:36 | 580 | 9.428 |
| 03/19/2026 09:36 | 192 | 9.428 |
| 03/19/2026 09:36 | 194 | 9.428 |
| 03/19/2026 09:36 | 580 | 9.428 |
| 03/19/2026 09:36 | 500 | 9.428 |
| 03/19/2026 09:36 | 4833 | 9.428 |
| 03/19/2026 09:36 | 167 | 9.428 |
| 03/19/2026 09:36 | 180 | 9.428 |
| 03/19/2026 09:36 | 441 | 9.43 |
| 03/19/2026 09:36 | 50 | 9.43 |
| 03/19/2026 09:36 | 300 | 9.43 |
| 03/19/2026 09:36 | 500 | 9.43 |
| 03/19/2026 09:36 | 180 | 9.43 |
| 03/19/2026 09:36 | 1247 | 9.43 |
| 03/19/2026 09:36 | 253 | 9.43 |
| 03/19/2026 09:36 | 18 | 9.431 |
| 03/19/2026 09:36 | 9 | 9.431 |
| 03/19/2026 09:36 | 69 | 9.432 |
| 03/19/2026 09:36 | 878 | 9.435 |
| 03/19/2026 09:36 | 413 | 9.435 |
| 03/19/2026 09:36 | 500 | 9.435 |
| 03/19/2026 09:36 | 500 | 9.435 |
| 03/19/2026 09:36 | 300 | 9.435 |
| 03/19/2026 09:36 | 417 | 9.435 |
| 03/19/2026 09:36 | 395 | 9.435 |
| 03/19/2026 09:36 | 455 | 9.432 |
| 03/19/2026 09:36 | 24 | 9.432 |
| 03/19/2026 09:36 | 589 | 9.433 |
| 03/19/2026 09:36 | 500 | 9.433 |
| 03/19/2026 09:36 | 376 | 9.432 |
| 03/19/2026 09:36 | 100 | 9.434 |
| 03/19/2026 09:36 | 500 | 9.434 |
| 03/19/2026 09:36 | 500 | 9.433 |
| 03/19/2026 09:36 | 470 | 9.434 |
| 03/19/2026 09:36 | 479 | 9.434 |
| 03/19/2026 09:36 | 464 | 9.435 |
| 03/19/2026 09:36 | 3 | 9.436 |
| 03/19/2026 09:36 | 900 | 9.436 |
| 03/19/2026 09:36 | 545 | 9.435 |
| 03/19/2026 09:36 | 580 | 9.434 |
| 03/19/2026 09:36 | 300 | 9.434 |
| 03/19/2026 09:36 | 477 | 9.434 |
| 03/19/2026 09:36 | 10258 | 9.4345 |
| 03/19/2026 09:36 | 906 | 9.434 |
| 03/19/2026 09:36 | 580 | 9.434 |
| 03/19/2026 09:36 | 580 | 9.434 |
| 03/19/2026 09:36 | 580 | 9.433 |
| 03/19/2026 09:36 | 441 | 9.436 |
| 03/19/2026 09:36 | 2943 | 9.436 |
| 03/19/2026 09:36 | 233 | 9.436 |
| 03/19/2026 09:36 | 580 | 9.437 |
| 03/19/2026 09:36 | 42 | 9.436 |
| 03/19/2026 09:36 | 2479 | 9.436 |
| 03/19/2026 09:36 | 2638 | 9.436 |
| 03/19/2026 09:35 | 210 | 9.437 |
| 03/19/2026 09:35 | 282 | 9.437 |
| 03/19/2026 09:35 | 16 | 9.437 |
| 03/19/2026 09:35 | 8 | 9.437 |
| 03/19/2026 09:35 | 500 | 9.439 |
| 03/19/2026 09:35 | 581 | 9.439 |
| 03/19/2026 09:35 | 567 | 9.437 |
| 03/19/2026 09:35 | 500 | 9.437 |
| 03/19/2026 09:35 | 102 | 9.436 |
| 03/19/2026 09:35 | 177 | 9.436 |
| 03/19/2026 09:35 | 266 | 9.436 |
| 03/19/2026 09:35 | 398 | 9.441 |
| 03/19/2026 09:35 | 1697 | 9.441 |
| 03/19/2026 09:35 | 539 | 9.439 |
| 03/19/2026 09:35 | 7206 | 9.437 |
| 03/19/2026 09:35 | 417 | 9.437 |
| 03/19/2026 09:35 | 881 | 9.435 |
| 03/19/2026 09:35 | 886 | 9.437 |
| 03/19/2026 09:35 | 579 | 9.437 |
| 03/19/2026 09:35 | 204 | 9.437 |
| 03/19/2026 09:35 | 467 | 9.438 |
| 03/19/2026 09:35 | 9500 | 9.438 |
| 03/19/2026 09:35 | 417 | 9.44 |
| 03/19/2026 09:35 | 292 | 9.44 |
| 03/19/2026 09:35 | 500 | 9.438 |
| 03/19/2026 09:35 | 580 | 9.439 |
| 03/19/2026 09:35 | 510 | 9.439 |
| 03/19/2026 09:35 | 500 | 9.439 |
| 03/19/2026 09:35 | 510 | 9.439 |
| 03/19/2026 09:35 | 906 | 9.44 |
| 03/19/2026 09:35 | 419 | 9.44 |
| 03/19/2026 09:35 | 26 | 9.44 |
| 03/19/2026 09:35 | 84 | 9.44 |
| 03/19/2026 09:35 | 524 | 9.44 |
| 03/19/2026 09:35 | 6 | 9.441 |
| 03/19/2026 09:35 | 3 | 9.441 |
| 03/19/2026 09:35 | 160 | 9.442 |
| 03/19/2026 09:35 | 392 | 9.44 |
| 03/19/2026 09:35 | 58 | 9.44 |
| 03/19/2026 09:35 | 42 | 9.44 |
| 03/19/2026 09:35 | 150 | 9.44 |
| 03/19/2026 09:35 | 761 | 9.442 |
| 03/19/2026 09:35 | 302 | 9.441 |
| 03/19/2026 09:35 | 347 | 9.441 |
| 03/19/2026 09:35 | 280 | 9.443 |
| 03/19/2026 09:35 | 761 | 9.442 |
| 03/19/2026 09:35 | 526 | 9.442 |
| 03/19/2026 09:35 | 308 | 9.445 |
| 03/19/2026 09:35 | 1197 | 9.443 |
| 03/19/2026 09:35 | 512 | 9.445 |
| 03/19/2026 09:35 | 54 | 9.446 |
| 03/19/2026 09:35 | 6 | 9.447 |
| 03/19/2026 09:35 | 633 | 9.445 |
| 03/19/2026 09:35 | 579 | 9.447 |
| 03/19/2026 09:35 | 580 | 9.447 |
| 03/19/2026 09:35 | 280 | 9.446 |
| 03/19/2026 09:35 | 3037 | 9.443 |
| 03/19/2026 09:35 | 843 | 9.443 |
| 03/19/2026 09:35 | 579 | 9.444 |
| 03/19/2026 09:35 | 846 | 9.444 |
| 03/19/2026 09:35 | 893 | 9.444 |
| 03/19/2026 09:35 | 580 | 9.447 |
| 03/19/2026 09:35 | 792 | 9.447 |
| 03/19/2026 09:35 | 450 | 9.445 |
| 03/19/2026 09:35 | 500 | 9.448 |
| 03/19/2026 09:35 | 829 | 9.447 |
| 03/19/2026 09:35 | 906 | 9.447 |
| 03/19/2026 09:35 | 1532 | 9.447 |
| 03/19/2026 09:35 | 2702 | 9.446 |
| 03/19/2026 09:35 | 3650 | 9.4455 |
| 03/19/2026 09:35 | 446 | 9.446 |
| 03/19/2026 09:35 | 761 | 9.447 |
| 03/19/2026 09:35 | 526 | 9.447 |
| 03/19/2026 09:35 | 1000 | 9.447 |
| 03/19/2026 09:35 | 579 | 9.448 |
| 03/19/2026 09:35 | 580 | 9.448 |
| 03/19/2026 09:35 | 1310 | 9.447 |
| 03/19/2026 09:35 | 522 | 9.447 |
| 03/19/2026 09:35 | 580 | 9.447 |
| 03/19/2026 09:35 | 580 | 9.449 |
| 03/19/2026 09:35 | 559 | 9.449 |
| 03/19/2026 09:35 | 441 | 9.449 |
| 03/19/2026 09:35 | 579 | 9.448 |
| 03/19/2026 09:35 | 555 | 9.45 |
| 03/19/2026 09:35 | 10008 | 9.45 |
| 03/19/2026 09:35 | 16675 | 9.45 |
| 03/19/2026 09:35 | 103 | 9.45 |
| 03/19/2026 09:35 | 1020 | 9.45 |
| 03/19/2026 09:35 | 1084 | 9.45 |
| 03/19/2026 09:35 | 1310 | 9.45 |
| 03/19/2026 09:35 | 1310 | 9.45 |
| 03/19/2026 09:35 | 3490 | 9.45 |
| 03/19/2026 09:35 | 220 | 9.45 |
| 03/19/2026 09:35 | 530 | 9.45 |
| 03/19/2026 09:35 | 1088 | 9.45 |
| 03/19/2026 09:35 | 27 | 9.45 |
| 03/19/2026 09:35 | 1000 | 9.45 |
| 03/19/2026 09:35 | 650 | 9.45 |
| 03/19/2026 09:35 | 1750 | 9.45 |
| 03/19/2026 09:35 | 1000 | 9.45 |
| 03/19/2026 09:35 | 1000 | 9.45 |
| 03/19/2026 09:35 | 200 | 9.45 |
| 03/19/2026 09:35 | 9000 | 9.45 |
| 03/19/2026 09:35 | 200 | 9.45 |
| 03/19/2026 09:35 | 500 | 9.45 |
| 03/19/2026 09:35 | 2000 | 9.45 |
| 03/19/2026 09:35 | 834 | 9.452 |
| 03/19/2026 09:35 | 580 | 9.453 |
| 03/19/2026 09:35 | 1000 | 9.453 |
| 03/19/2026 09:35 | 855 | 9.453 |
| 03/19/2026 09:35 | 903 | 9.454 |
| 03/19/2026 09:35 | 906 | 9.454 |
| 03/19/2026 09:35 | 860 | 9.454 |
| 03/19/2026 09:35 | 1057 | 9.454 |
| 03/19/2026 09:35 | 903 | 9.454 |
| 03/19/2026 09:35 | 557 | 9.454 |
| 03/19/2026 09:35 | 903 | 9.455 |
| 03/19/2026 09:35 | 906 | 9.455 |
| 03/19/2026 09:35 | 734 | 9.455 |
| 03/19/2026 09:35 | 848 | 9.455 |
| 03/19/2026 09:35 | 11 | 9.455 |
| 03/19/2026 09:35 | 1087 | 9.455 |
| 03/19/2026 09:35 | 906 | 9.456 |
| 03/19/2026 09:35 | 611 | 9.456 |
| 03/19/2026 09:35 | 491 | 9.456 |
| 03/19/2026 09:35 | 842 | 9.456 |
| 03/19/2026 09:35 | 7735 | 9.457 |
| 03/19/2026 09:35 | 906 | 9.457 |
| 03/19/2026 09:35 | 612 | 9.457 |
| 03/19/2026 09:35 | 300 | 9.457 |
| 03/19/2026 09:35 | 851 | 9.457 |
| 03/19/2026 09:35 | 903 | 9.458 |
| 03/19/2026 09:35 | 5807 | 9.458 |
| 03/19/2026 09:35 | 906 | 9.458 |
| 03/19/2026 09:35 | 855 | 9.458 |
| 03/19/2026 09:35 | 612 | 9.458 |
| 03/19/2026 09:35 | 903 | 9.458 |
| 03/19/2026 09:35 | 750 | 9.458 |
| 03/19/2026 09:35 | 7031 | 9.459 |
| 03/19/2026 09:35 | 906 | 9.459 |
| 03/19/2026 09:35 | 612 | 9.459 |
| 03/19/2026 09:35 | 830 | 9.459 |
| 03/19/2026 09:35 | 855 | 9.459 |
| 03/19/2026 09:35 | 6452 | 9.46 |
| 03/19/2026 09:35 | 906 | 9.46 |
| 03/19/2026 09:35 | 580 | 9.46 |
| 03/19/2026 09:35 | 882 | 9.46 |
| 03/19/2026 09:35 | 903 | 9.46 |
| 03/19/2026 09:35 | 761 | 9.461 |
| 03/19/2026 09:35 | 771 | 9.461 |
| 03/19/2026 09:35 | 835 | 9.461 |
| 03/19/2026 09:35 | 855 | 9.464 |
| 03/19/2026 09:35 | 597 | 9.464 |
| 03/19/2026 09:35 | 500 | 9.46 |
| 03/19/2026 09:35 | 886 | 9.46 |
| 03/19/2026 09:35 | 363 | 9.459 |
| 03/19/2026 09:35 | 500 | 9.459 |
| 03/19/2026 09:35 | 495 | 9.458 |
| 03/19/2026 09:35 | 500 | 9.458 |
| 03/19/2026 09:35 | 500 | 9.457 |
| 03/19/2026 09:35 | 95 | 9.458 |
| 03/19/2026 09:35 | 3957 | 9.458 |
| 03/19/2026 09:35 | 100 | 9.456 |
| 03/19/2026 09:35 | 417 | 9.458 |
| 03/19/2026 09:35 | 110 | 9.458 |
| 03/19/2026 09:35 | 125 | 9.456 |
| 03/19/2026 09:35 | 434 | 9.456 |
| 03/19/2026 09:35 | 459 | 9.456 |
| 03/19/2026 09:35 | 460 | 9.456 |
| 03/19/2026 09:35 | 300 | 9.456 |
| 03/19/2026 09:35 | 950 | 9.456 |
| 03/19/2026 09:35 | 414 | 9.457 |
| 03/19/2026 09:35 | 36 | 9.457 |
| 03/19/2026 09:35 | 712 | 9.457 |
| 03/19/2026 09:35 | 456 | 9.457 |
| 03/19/2026 09:35 | 903 | 9.457 |
| 03/19/2026 09:35 | 900 | 9.458 |
| 03/19/2026 09:35 | 1375 | 9.459 |
| 03/19/2026 09:35 | 200 | 9.458 |
| 03/19/2026 09:35 | 217 | 9.458 |
| 03/19/2026 09:35 | 2701 | 9.457 |
| 03/19/2026 09:35 | 1000 | 9.455 |
| 03/19/2026 09:35 | 74 | 9.456 |
| 03/19/2026 09:35 | 66 | 9.456 |
| 03/19/2026 09:35 | 70 | 9.456 |
| 03/19/2026 09:35 | 7 | 9.457 |
| 03/19/2026 09:34 | 903 | 9.459 |
| 03/19/2026 09:34 | 906 | 9.46 |
| 03/19/2026 09:34 | 2701 | 9.46 |
| 03/19/2026 09:34 | 500 | 9.46 |
| 03/19/2026 09:34 | 3148 | 9.459 |
| 03/19/2026 09:34 | 3032 | 9.459 |
| 03/19/2026 09:34 | 116 | 9.459 |
| 03/19/2026 09:34 | 904 | 9.459 |
| 03/19/2026 09:34 | 475 | 9.461 |
| 03/19/2026 09:34 | 264 | 9.461 |
| 03/19/2026 09:34 | 500 | 9.461 |
| 03/19/2026 09:34 | 474 | 9.459 |
| 03/19/2026 09:34 | 828 | 9.459 |
| 03/19/2026 09:34 | 828 | 9.46 |
| 03/19/2026 09:34 | 761 | 9.46 |
| 03/19/2026 09:34 | 2701 | 9.46 |
| 03/19/2026 09:34 | 404 | 9.46 |
| 03/19/2026 09:34 | 580 | 9.461 |
| 03/19/2026 09:34 | 828 | 9.461 |
| 03/19/2026 09:34 | 417 | 9.461 |
| 03/19/2026 09:34 | 761 | 9.461 |
| 03/19/2026 09:34 | 830 | 9.46 |
| 03/19/2026 09:34 | 906 | 9.46 |
| 03/19/2026 09:34 | 580 | 9.46 |
| 03/19/2026 09:34 | 416 | 9.46 |
| 03/19/2026 09:34 | 486 | 9.459 |
| 03/19/2026 09:34 | 834 | 9.459 |
| 03/19/2026 09:34 | 906 | 9.459 |
| 03/19/2026 09:34 | 580 | 9.459 |
| 03/19/2026 09:34 | 846 | 9.459 |
| 03/19/2026 09:34 | 500 | 9.459 |
| 03/19/2026 09:34 | 500 | 9.458 |
| 03/19/2026 09:34 | 2701 | 9.458 |
| 03/19/2026 09:34 | 3701 | 9.457 |
| 03/19/2026 09:34 | 7 | 9.457 |
| 03/19/2026 09:34 | 500 | 9.458 |
| 03/19/2026 09:34 | 2971 | 9.459 |
| 03/19/2026 09:34 | 2216 | 9.4585 |
| 03/19/2026 09:34 | 580 | 9.459 |
| 03/19/2026 09:34 | 761 | 9.459 |
| 03/19/2026 09:34 | 428 | 9.462 |
| 03/19/2026 09:34 | 500 | 9.461 |
| 03/19/2026 09:34 | 591 | 9.458 |
| 03/19/2026 09:34 | 580 | 9.458 |
| 03/19/2026 09:34 | 291 | 9.458 |
| 03/19/2026 09:34 | 580 | 9.459 |
| 03/19/2026 09:34 | 761 | 9.459 |
| 03/19/2026 09:34 | 896 | 9.459 |
| 03/19/2026 09:34 | 511 | 9.459 |
| 03/19/2026 09:34 | 511 | 9.46 |
| 03/19/2026 09:34 | 1310 | 9.46 |
| 03/19/2026 09:34 | 834 | 9.462 |
| 03/19/2026 09:34 | 477 | 9.462 |
| 03/19/2026 09:34 | 417 | 9.462 |
| 03/19/2026 09:34 | 160 | 9.459 |
| 03/19/2026 09:34 | 400 | 9.459 |
| 03/19/2026 09:34 | 6178 | 9.458 |
| 03/19/2026 09:34 | 417 | 9.458 |
| 03/19/2026 09:34 | 2493 | 9.458 |
| 03/19/2026 09:34 | 500 | 9.459 |
| 03/19/2026 09:34 | 257 | 9.458 |
| 03/19/2026 09:34 | 500 | 9.459 |
| 03/19/2026 09:34 | 429 | 9.459 |
| 03/19/2026 09:34 | 454 | 9.458 |
| 03/19/2026 09:34 | 8259 | 9.458 |
| 03/19/2026 09:34 | 6 | 9.459 |
| 03/19/2026 09:34 | 500 | 9.46 |
| 03/19/2026 09:34 | 500 | 9.46 |
| 03/19/2026 09:34 | 580 | 9.459 |
| 03/19/2026 09:34 | 500 | 9.459 |
| 03/19/2026 09:34 | 468 | 9.46 |
| 03/19/2026 09:34 | 580 | 9.461 |
| 03/19/2026 09:34 | 761 | 9.461 |
| 03/19/2026 09:34 | 500 | 9.461 |
| 03/19/2026 09:34 | 481 | 9.461 |
| 03/19/2026 09:34 | 477 | 9.459 |
| 03/19/2026 09:34 | 903 | 9.459 |
| 03/19/2026 09:34 | 9642 | 9.458 |
| 03/19/2026 09:34 | 300 | 9.461 |
| 03/19/2026 09:34 | 500 | 9.46 |
| 03/19/2026 09:34 | 486 | 9.46 |
| 03/19/2026 09:34 | 557 | 9.46 |
| 03/19/2026 09:34 | 842 | 9.46 |
| 03/19/2026 09:34 | 529 | 9.46 |
| 03/19/2026 09:34 | 785 | 9.461 |
| 03/19/2026 09:34 | 771 | 9.461 |
| 03/19/2026 09:34 | 846 | 9.461 |
| 03/19/2026 09:34 | 3 | 9.462 |
| 03/19/2026 09:34 | 536 | 9.462 |
| 03/19/2026 09:34 | 2449 | 9.4645 |
| 03/19/2026 09:34 | 636 | 9.464 |
| 03/19/2026 09:34 | 1101 | 9.465 |
| 03/19/2026 09:34 | 3303 | 9.465 |
| 03/19/2026 09:34 | 397 | 9.465 |
| 03/19/2026 09:34 | 478 | 9.466 |
| 03/19/2026 09:34 | 4 | 9.468 |
| 03/19/2026 09:34 | 2 | 9.468 |
| 03/19/2026 09:34 | 500 | 9.469 |
| 03/19/2026 09:34 | 417 | 9.469 |
| 03/19/2026 09:34 | 791 | 9.469 |
| 03/19/2026 09:34 | 500 | 9.467 |
| 03/19/2026 09:34 | 407 | 9.467 |
| 03/19/2026 09:34 | 254 | 9.467 |
| 03/19/2026 09:34 | 850 | 9.468 |
| 03/19/2026 09:34 | 500 | 9.468 |
| 03/19/2026 09:34 | 543 | 9.468 |
| 03/19/2026 09:34 | 469 | 9.468 |
| 03/19/2026 09:34 | 6 | 9.469 |
| 03/19/2026 09:34 | 3 | 9.469 |
| 03/19/2026 09:33 | 300 | 9.47 |
| 03/19/2026 09:33 | 511 | 9.471 |
| 03/19/2026 09:33 | 834 | 9.471 |
| 03/19/2026 09:33 | 250 | 9.471 |
| 03/19/2026 09:33 | 500 | 9.468 |
| 03/19/2026 09:33 | 471 | 9.468 |
| 03/19/2026 09:33 | 188 | 9.466 |
| 03/19/2026 09:33 | 401 | 9.466 |
| 03/19/2026 09:33 | 55 | 9.466 |
| 03/19/2026 09:33 | 704 | 9.465 |
| 03/19/2026 09:33 | 800 | 9.465 |
| 03/19/2026 09:33 | 1000 | 9.465 |
| 03/19/2026 09:33 | 800 | 9.466 |
| 03/19/2026 09:33 | 337 | 9.465 |
| 03/19/2026 09:33 | 188 | 9.465 |
| 03/19/2026 09:33 | 265 | 9.461 |
| 03/19/2026 09:33 | 1000 | 9.461 |
| 03/19/2026 09:33 | 40 | 9.462 |
| 03/19/2026 09:33 | 20 | 9.462 |
| 03/19/2026 09:33 | 500 | 9.462 |
| 03/19/2026 09:33 | 2531 | 9.461 |
| 03/19/2026 09:33 | 767 | 9.46 |
| 03/19/2026 09:33 | 299 | 9.46 |
| 03/19/2026 09:33 | 580 | 9.461 |
| 03/19/2026 09:33 | 1900 | 9.461 |
| 03/19/2026 09:33 | 906 | 9.461 |
| 03/19/2026 09:33 | 842 | 9.461 |
| 03/19/2026 09:33 | 906 | 9.461 |
| 03/19/2026 09:33 | 843 | 9.462 |
| 03/19/2026 09:33 | 906 | 9.462 |
| 03/19/2026 09:33 | 14 | 9.462 |
| 03/19/2026 09:33 | 486 | 9.463 |
| 03/19/2026 09:33 | 963 | 9.463 |
| 03/19/2026 09:33 | 7388 | 9.463 |
| 03/19/2026 09:33 | 658 | 9.464 |
| 03/19/2026 09:33 | 2060 | 9.464 |
| 03/19/2026 09:33 | 1956 | 9.464 |
| 03/19/2026 09:33 | 184 | 9.464 |
| 03/19/2026 09:33 | 335 | 9.464 |
| 03/19/2026 09:33 | 526 | 9.464 |
| 03/19/2026 09:33 | 6959 | 9.465 |
| 03/19/2026 09:33 | 8138 | 9.465 |
| 03/19/2026 09:33 | 909 | 9.465 |
| 03/19/2026 09:33 | 667 | 9.466 |
| 03/19/2026 09:33 | 471 | 9.466 |
| 03/19/2026 09:33 | 5790 | 9.466 |
| 03/19/2026 09:33 | 43 | 9.467 |
| 03/19/2026 09:33 | 488 | 9.466 |
| 03/19/2026 09:33 | 266 | 9.466 |
| 03/19/2026 09:33 | 246 | 9.466 |
| 03/19/2026 09:33 | 169 | 9.466 |
| 03/19/2026 09:33 | 500 | 9.466 |
| 03/19/2026 09:33 | 488 | 9.467 |
| 03/19/2026 09:33 | 6973 | 9.467 |
| 03/19/2026 09:33 | 681 | 9.467 |
| 03/19/2026 09:33 | 734 | 9.468 |
| 03/19/2026 09:33 | 627 | 9.468 |
| 03/19/2026 09:33 | 35 | 9.465 |
| 03/19/2026 09:33 | 30 | 9.465 |
| 03/19/2026 09:33 | 387 | 9.465 |
| 03/19/2026 09:33 | 31 | 9.464 |
| 03/19/2026 09:33 | 500 | 9.462 |
| 03/19/2026 09:33 | 417 | 9.462 |
| 03/19/2026 09:33 | 500 | 9.462 |
| 03/19/2026 09:33 | 500 | 9.46 |
| 03/19/2026 09:33 | 848 | 9.459 |
| 03/19/2026 09:33 | 50 | 9.459 |
| 03/19/2026 09:33 | 413 | 9.458 |
| 03/19/2026 09:33 | 500 | 9.459 |
| 03/19/2026 09:33 | 1375 | 9.459 |
| 03/19/2026 09:33 | 417 | 9.459 |
| 03/19/2026 09:33 | 3978 | 9.458 |
| 03/19/2026 09:33 | 758 | 9.459 |
| 03/19/2026 09:33 | 289 | 9.46 |
| 03/19/2026 09:33 | 474 | 9.46 |
| 03/19/2026 09:33 | 4053 | 9.46 |
| 03/19/2026 09:33 | 217 | 9.46 |
| 03/19/2026 09:33 | 199 | 9.46 |
| 03/19/2026 09:33 | 358 | 9.46 |
| 03/19/2026 09:33 | 500 | 9.461 |
| 03/19/2026 09:33 | 173 | 9.46 |
| 03/19/2026 09:33 | 100 | 9.46 |
| 03/19/2026 09:33 | 27 | 9.463 |
| 03/19/2026 09:33 | 20 | 9.463 |
| 03/19/2026 09:33 | 425 | 9.466 |
| 03/19/2026 09:33 | 1054 | 9.467 |
| 03/19/2026 09:33 | 185 | 9.465 |
| 03/19/2026 09:33 | 1000 | 9.465 |
| 03/19/2026 09:33 | 906 | 9.466 |
| 03/19/2026 09:33 | 580 | 9.466 |
| 03/19/2026 09:33 | 834 | 9.466 |
| 03/19/2026 09:33 | 906 | 9.466 |
| 03/19/2026 09:33 | 498 | 9.467 |
| 03/19/2026 09:33 | 1000 | 9.467 |
| 03/19/2026 09:33 | 2701 | 9.467 |
| 03/19/2026 09:33 | 47 | 9.466 |
| 03/19/2026 09:33 | 177 | 9.464 |
| 03/19/2026 09:33 | 402 | 9.464 |
| 03/19/2026 09:33 | 598 | 9.464 |
| 03/19/2026 09:33 | 174 | 9.462 |
| 03/19/2026 09:33 | 580 | 9.463 |
| 03/19/2026 09:33 | 761 | 9.463 |
| 03/19/2026 09:33 | 884 | 9.463 |
| 03/19/2026 09:33 | 469 | 9.463 |
| 03/19/2026 09:33 | 906 | 9.463 |
| 03/19/2026 09:33 | 580 | 9.464 |
| 03/19/2026 09:33 | 886 | 9.464 |
| 03/19/2026 09:33 | 499 | 9.464 |
| 03/19/2026 09:33 | 906 | 9.464 |
| 03/19/2026 09:33 | 500 | 9.465 |
| 03/19/2026 09:33 | 502 | 9.465 |
| 03/19/2026 09:33 | 718 | 9.465 |
| 03/19/2026 09:33 | 282 | 9.465 |
| 03/19/2026 09:33 | 616 | 9.466 |
| 03/19/2026 09:33 | 2625 | 9.466 |
| 03/19/2026 09:33 | 829 | 9.466 |
| 03/19/2026 09:33 | 56 | 9.466 |
| 03/19/2026 09:33 | 471 | 9.464 |
| 03/19/2026 09:33 | 47 | 9.464 |
| 03/19/2026 09:33 | 265 | 9.464 |
| 03/19/2026 09:33 | 941 | 9.465 |
| 03/19/2026 09:33 | 89 | 9.464 |
| 03/19/2026 09:33 | 400 | 9.465 |
| 03/19/2026 09:33 | 1000 | 9.464 |
| 03/19/2026 09:33 | 1374 | 9.466 |
| 03/19/2026 09:33 | 511 | 9.466 |
| 03/19/2026 09:33 | 600 | 9.465 |
| 03/19/2026 09:33 | 81 | 9.465 |
| 03/19/2026 09:33 | 343 | 9.464 |
| 03/19/2026 09:33 | 500 | 9.464 |
| 03/19/2026 09:33 | 1000 | 9.463 |
| 03/19/2026 09:33 | 800 | 9.462 |
| 03/19/2026 09:33 | 446 | 9.462 |
| 03/19/2026 09:33 | 580 | 9.462 |
| 03/19/2026 09:33 | 600 | 9.463 |
| 03/19/2026 09:33 | 400 | 9.463 |
| 03/19/2026 09:33 | 1000 | 9.463 |
| 03/19/2026 09:33 | 722 | 9.461 |
| 03/19/2026 09:33 | 889 | 9.461 |
| 03/19/2026 09:33 | 950 | 9.461 |
| 03/19/2026 09:33 | 498 | 9.462 |
| 03/19/2026 09:33 | 6853 | 9.462 |
| 03/19/2026 09:33 | 482 | 9.465 |
| 03/19/2026 09:33 | 1000 | 9.465 |
| 03/19/2026 09:32 | 1000 | 9.468 |
| 03/19/2026 09:32 | 488 | 9.468 |
| 03/19/2026 09:32 | 1000 | 9.468 |
| 03/19/2026 09:32 | 393 | 9.469 |
| 03/19/2026 09:32 | 1000 | 9.469 |
| 03/19/2026 09:32 | 885 | 9.468 |
| 03/19/2026 09:32 | 1000 | 9.468 |
| 03/19/2026 09:32 | 14 | 9.469 |
| 03/19/2026 09:32 | 7 | 9.469 |
| 03/19/2026 09:32 | 1000 | 9.47 |
| 03/19/2026 09:32 | 1373 | 9.471 |
| 03/19/2026 09:32 | 6328 | 9.471 |
| 03/19/2026 09:32 | 213 | 9.471 |
| 03/19/2026 09:32 | 8792 | 9.4695 |
| 03/19/2026 09:32 | 450 | 9.47 |
| 03/19/2026 09:32 | 723 | 9.467 |
| 03/19/2026 09:32 | 800 | 9.467 |
| 03/19/2026 09:32 | 470 | 9.468 |
| 03/19/2026 09:32 | 1000 | 9.468 |
| 03/19/2026 09:32 | 288 | 9.469 |
| 03/19/2026 09:32 | 500 | 9.47 |
| 03/19/2026 09:32 | 500 | 9.47 |
| 03/19/2026 09:32 | 906 | 9.469 |
| 03/19/2026 09:32 | 851 | 9.469 |
| 03/19/2026 09:32 | 501 | 9.469 |
| 03/19/2026 09:32 | 554 | 9.469 |
| 03/19/2026 09:32 | 485 | 9.47 |
| 03/19/2026 09:32 | 1000 | 9.47 |
| 03/19/2026 09:32 | 8796 | 9.4715 |
| 03/19/2026 09:32 | 2347 | 9.471 |
| 03/19/2026 09:32 | 1705 | 9.471 |
| 03/19/2026 09:32 | 474 | 9.474 |
| 03/19/2026 09:32 | 580 | 9.473 |
| 03/19/2026 09:32 | 856 | 9.473 |
| 03/19/2026 09:32 | 6 | 9.478 |
| 03/19/2026 09:32 | 3 | 9.478 |
| 03/19/2026 09:32 | 184 | 9.479 |
| 03/19/2026 09:32 | 630 | 9.48 |
| 03/19/2026 09:32 | 906 | 9.48 |
| 03/19/2026 09:32 | 499 | 9.48 |
| 03/19/2026 09:32 | 4 | 9.481 |
| 03/19/2026 09:32 | 500 | 9.482 |
| 03/19/2026 09:32 | 462 | 9.483 |
| 03/19/2026 09:32 | 3038 | 9.483 |
| 03/19/2026 09:32 | 1596 | 9.483 |
| 03/19/2026 09:32 | 1115 | 9.483 |
| 03/19/2026 09:32 | 97 | 9.484 |
| 03/19/2026 09:32 | 903 | 9.484 |
| 03/19/2026 09:32 | 6928 | 9.485 |
| 03/19/2026 09:32 | 483 | 9.485 |
| 03/19/2026 09:32 | 100 | 9.486 |
| 03/19/2026 09:32 | 477 | 9.486 |
| 03/19/2026 09:32 | 178 | 9.487 |
| 03/19/2026 09:32 | 532 | 9.487 |
| 03/19/2026 09:32 | 16 | 9.487 |
| 03/19/2026 09:32 | 2632 | 9.4875 |
| 03/19/2026 09:32 | 200 | 9.488 |
| 03/19/2026 09:32 | 500 | 9.488 |
| 03/19/2026 09:32 | 665 | 9.486 |
| 03/19/2026 09:32 | 1020 | 9.486 |
| 03/19/2026 09:32 | 4877 | 9.486 |
| 03/19/2026 09:32 | 346 | 9.486 |
| 03/19/2026 09:32 | 4273 | 9.487 |
| 03/19/2026 09:32 | 463 | 9.487 |
| 03/19/2026 09:32 | 2108 | 9.487 |
| 03/19/2026 09:32 | 84 | 9.487 |
| 03/19/2026 09:32 | 453 | 9.487 |
| 03/19/2026 09:32 | 1600 | 9.488 |
| 03/19/2026 09:32 | 5567 | 9.488 |
| 03/19/2026 09:32 | 1770 | 9.488 |
| 03/19/2026 09:32 | 8289 | 9.488 |
| 03/19/2026 09:32 | 4032 | 9.488 |
| 03/19/2026 09:32 | 4973 | 9.488 |
| 03/19/2026 09:32 | 488 | 9.488 |
| 03/19/2026 09:32 | 10 | 9.489 |
| 03/19/2026 09:32 | 227 | 9.488 |
| 03/19/2026 09:32 | 271 | 9.488 |
| 03/19/2026 09:32 | 497 | 9.489 |
| 03/19/2026 09:32 | 497 | 9.489 |
| 03/19/2026 09:32 | 2 | 9.489 |
| 03/19/2026 09:32 | 400 | 9.489 |
| 03/19/2026 09:32 | 1000 | 9.489 |
| 03/19/2026 09:32 | 761 | 9.489 |
| 03/19/2026 09:32 | 178 | 9.489 |
| 03/19/2026 09:32 | 417 | 9.489 |
| 03/19/2026 09:32 | 40 | 9.488 |
| 03/19/2026 09:32 | 81 | 9.488 |
| 03/19/2026 09:31 | 101 | 9.487 |
| 03/19/2026 09:31 | 210 | 9.483 |
| 03/19/2026 09:31 | 300 | 9.482 |
| 03/19/2026 09:31 | 900 | 9.482 |
| 03/19/2026 09:31 | 345 | 9.481 |
| 03/19/2026 09:31 | 898 | 9.482 |
| 03/19/2026 09:31 | 750 | 9.479 |
| 03/19/2026 09:31 | 507 | 9.479 |
| 03/19/2026 09:31 | 3 | 9.48 |
| 03/19/2026 09:31 | 510 | 9.481 |
| 03/19/2026 09:31 | 2507 | 9.482 |
| 03/19/2026 09:31 | 500 | 9.485 |
| 03/19/2026 09:31 | 500 | 9.485 |
| 03/19/2026 09:31 | 493 | 9.482 |
| 03/19/2026 09:31 | 7 | 9.483 |
| 03/19/2026 09:31 | 300 | 9.483 |
| 03/19/2026 09:31 | 28 | 9.482 |
| 03/19/2026 09:31 | 151 | 9.484 |
| 03/19/2026 09:31 | 350 | 9.484 |
| 03/19/2026 09:31 | 494 | 9.485 |
| 03/19/2026 09:31 | 179 | 9.485 |
| 03/19/2026 09:31 | 106 | 9.485 |
| 03/19/2026 09:31 | 888 | 9.486 |
| 03/19/2026 09:31 | 2108 | 9.486 |
| 03/19/2026 09:31 | 189 | 9.486 |
| 03/19/2026 09:31 | 603 | 9.486 |
| 03/19/2026 09:31 | 580 | 9.486 |
| 03/19/2026 09:31 | 417 | 9.485 |
| 03/19/2026 09:30 | 898 | 9.482 |
| 03/19/2026 09:30 | 296 | 9.482 |
| 03/19/2026 09:30 | 500 | 9.482 |
| 03/19/2026 09:30 | 80 | 9.481 |
| 03/19/2026 09:30 | 179 | 9.481 |
| 03/19/2026 09:30 | 440 | 9.481 |
| 03/19/2026 09:30 | 237 | 9.481 |
| 03/19/2026 09:30 | 81 | 9.481 |
| 03/19/2026 09:30 | 576 | 9.481 |
| 03/19/2026 09:30 | 467 | 9.481 |
| 03/19/2026 09:30 | 800 | 9.483 |
| 03/19/2026 09:30 | 2108 | 9.483 |
| 03/19/2026 09:30 | 489 | 9.483 |
| 03/19/2026 09:30 | 417 | 9.482 |
| 03/19/2026 09:30 | 1438 | 9.483 |
| 03/19/2026 09:30 | 1600 | 9.483 |
| 03/19/2026 09:30 | 1350 | 9.483 |
| 03/19/2026 09:30 | 493 | 9.485 |
| 03/19/2026 09:30 | 2108 | 9.485 |
| 03/19/2026 09:30 | 104 | 9.485 |
| 03/19/2026 09:30 | 417 | 9.485 |
| 03/19/2026 09:30 | 500 | 9.483 |
| 03/19/2026 09:30 | 500 | 9.483 |
| 03/19/2026 09:30 | 1000 | 9.483 |
| 03/19/2026 09:30 | 6551 | 9.481 |
| 03/19/2026 09:30 | 323 | 9.481 |
| 03/19/2026 09:30 | 43 | 9.481 |
| 03/19/2026 09:30 | 458 | 9.481 |
| 03/19/2026 09:30 | 253 | 9.483 |
| 03/19/2026 09:30 | 232 | 9.483 |
| 03/19/2026 09:30 | 309 | 9.483 |
| 03/19/2026 09:30 | 1000 | 9.484 |
| 03/19/2026 09:30 | 1000 | 9.484 |
| 03/19/2026 09:30 | 22 | 9.484 |
| 03/19/2026 09:30 | 500 | 9.484 |
| 03/19/2026 09:30 | 1000 | 9.484 |
| 03/19/2026 09:30 | 419 | 9.484 |
| 03/19/2026 09:30 | 1000 | 9.484 |
| 03/19/2026 09:30 | 25 | 9.481 |
| 03/19/2026 09:30 | 1000 | 9.481 |
| 03/19/2026 09:30 | 70 | 9.477 |
| 03/19/2026 09:30 | 16 | 9.48 |
| 03/19/2026 09:30 | 526 | 9.479 |
| 03/19/2026 09:30 | 903 | 9.477 |
| 03/19/2026 09:30 | 500 | 9.478 |
| 03/19/2026 09:30 | 34 | 9.478 |
| 03/19/2026 09:30 | 852 | 9.474 |
| 03/19/2026 09:30 | 4605 | 9.476 |
| 03/19/2026 09:30 | 3288 | 9.476 |
| 03/19/2026 09:30 | 1043 | 9.476 |
| 03/19/2026 09:30 | 527 | 9.477 |
| 03/19/2026 09:30 | 279 | 9.48 |
| 03/19/2026 09:30 | 205 | 9.48 |
| 03/19/2026 09:30 | 513 | 9.48 |
| 03/19/2026 09:30 | 31 | 9.48 |
| 03/19/2026 09:30 | 261 | 9.481 |
| 03/19/2026 09:30 | 212 | 9.481 |
| 03/19/2026 09:30 | 475 | 9.482 |
| 03/19/2026 09:30 | 396 | 9.482 |
| 03/19/2026 09:30 | 447 | 9.481 |
| 03/19/2026 09:30 | 791 | 9.48 |
| 03/19/2026 09:30 | 1000 | 9.481 |
| 03/19/2026 09:30 | 279 | 9.48 |
| 03/19/2026 09:30 | 1000 | 9.478 |
| 03/19/2026 09:30 | 7561 | 9.479 |
| 03/19/2026 09:30 | 5086 | 9.479 |
| 03/19/2026 09:30 | 1788 | 9.479 |
| 03/19/2026 09:30 | 514 | 9.48 |
| 03/19/2026 09:30 | 490 | 9.48 |
| 03/19/2026 09:30 | 9032 | 9.48 |
| 03/19/2026 09:30 | 417 | 9.48 |
| 03/19/2026 09:30 | 175 | 9.48 |
| 03/19/2026 09:30 | 7561 | 9.48 |
| 03/19/2026 09:30 | 500 | 9.481 |
| 03/19/2026 09:30 | 580 | 9.482 |
| 03/19/2026 09:30 | 671 | 9.482 |
| 03/19/2026 09:30 | 791 | 9.482 |
| 03/19/2026 09:30 | 791 | 9.482 |
| 03/19/2026 09:30 | 283 | 9.483 |
| 03/19/2026 09:30 | 1000 | 9.483 |
| 03/19/2026 09:30 | 1302 | 9.482 |
| 03/19/2026 09:30 | 835 | 9.482 |
| 03/19/2026 09:30 | 1000 | 9.481 |
| 03/19/2026 09:30 | 700 | 9.476 |
| 03/19/2026 09:30 | 1000 | 9.477 |
| 03/19/2026 09:30 | 417 | 9.476 |
| 03/19/2026 09:30 | 104 | 9.475 |
| 03/19/2026 09:30 | 149 | 9.468 |
| 03/19/2026 09:30 | 818 | 9.468 |
| 03/19/2026 09:30 | 182 | 9.468 |
| 03/19/2026 09:30 | 580 | 9.47 |
| 03/19/2026 09:30 | 906 | 9.47 |
| 03/19/2026 09:30 | 500 | 9.47 |
| 03/19/2026 09:30 | 294 | 9.47 |
| 03/19/2026 09:30 | 903 | 9.469 |
| 03/19/2026 09:30 | 500 | 9.469 |
| 03/19/2026 09:30 | 1000 | 9.471 |
| 03/19/2026 09:30 | 580 | 9.471 |
| 03/19/2026 09:30 | 476 | 9.471 |
| 03/19/2026 09:30 | 829 | 9.47 |
| 03/19/2026 09:30 | 906 | 9.47 |
| 03/19/2026 09:30 | 486 | 9.47 |
| 03/19/2026 09:30 | 25 | 9.47 |
| 03/19/2026 09:30 | 580 | 9.471 |
| 03/19/2026 09:30 | 497 | 9.471 |
| 03/19/2026 09:30 | 1054 | 9.471 |
| 03/19/2026 09:30 | 492 | 9.472 |
| 03/19/2026 09:30 | 1 | 9.472 |
| 03/19/2026 09:30 | 492 | 9.472 |
| 03/19/2026 09:30 | 337 | 9.472 |
| 03/19/2026 09:30 | 492 | 9.473 |
| 03/19/2026 09:30 | 1373 | 9.473 |
| 03/19/2026 09:30 | 846 | 9.473 |
| 03/19/2026 09:30 | 906 | 9.473 |
| 03/19/2026 09:30 | 906 | 9.473 |
| 03/19/2026 09:30 | 1373 | 9.472 |
| 03/19/2026 09:30 | 906 | 9.472 |
| 03/19/2026 09:30 | 521 | 9.471 |
| 03/19/2026 09:30 | 492 | 9.471 |
| 03/19/2026 09:30 | 1000 | 9.471 |
| 03/19/2026 09:30 | 1483 | 9.472 |
| 03/19/2026 09:30 | 517 | 9.473 |
| 03/19/2026 09:30 | 480 | 9.473 |
| 03/19/2026 09:30 | 1020 | 9.473 |
| 03/19/2026 09:30 | 420 | 9.473 |
| 03/19/2026 09:30 | 43 | 9.474 |
| 03/19/2026 09:30 | 1000 | 9.474 |
| 03/19/2026 09:30 | 603 | 9.474 |
| 03/19/2026 09:30 | 481 | 9.475 |
| 03/19/2026 09:30 | 882 | 9.475 |
| 03/19/2026 09:30 | 2963 | 9.475 |
| 03/19/2026 09:30 | 322 | 9.475 |
| 03/19/2026 09:29 | 1372 | 9.479 |
| 03/19/2026 09:29 | 2 | 9.476 |
| 03/19/2026 09:29 | 500 | 9.476 |
| 03/19/2026 09:29 | 1372 | 9.478 |
| 03/19/2026 09:29 | 761 | 9.478 |
| 03/19/2026 09:29 | 838 | 9.478 |
| 03/19/2026 09:29 | 1000 | 9.478 |
| 03/19/2026 09:29 | 761 | 9.479 |
| 03/19/2026 09:29 | 412 | 9.479 |
| 03/19/2026 09:29 | 580 | 9.477 |
| 03/19/2026 09:29 | 1000 | 9.478 |
| 03/19/2026 09:29 | 469 | 9.479 |
| 03/19/2026 09:29 | 508 | 9.48 |
| 03/19/2026 09:29 | 500 | 9.48 |
| 03/19/2026 09:29 | 22 | 9.481 |
| 03/19/2026 09:29 | 508 | 9.482 |
| 03/19/2026 09:29 | 1000 | 9.482 |
| 03/19/2026 09:29 | 406 | 9.481 |
| 03/19/2026 09:29 | 1000 | 9.482 |
| 03/19/2026 09:29 | 266 | 9.483 |
| 03/19/2026 09:29 | 417 | 9.483 |
| 03/19/2026 09:29 | 400 | 9.483 |
| 03/19/2026 09:29 | 1000 | 9.483 |
| 03/19/2026 09:29 | 74 | 9.48 |
| 03/19/2026 09:29 | 482 | 9.481 |
| 03/19/2026 09:29 | 1000 | 9.481 |
| 03/19/2026 09:29 | 906 | 9.481 |
| 03/19/2026 09:29 | 1000 | 9.481 |
| 03/19/2026 09:29 | 150 | 9.481 |
| 03/19/2026 09:29 | 479 | 9.482 |
| 03/19/2026 09:29 | 841 | 9.482 |
| 03/19/2026 09:29 | 159 | 9.482 |
| 03/19/2026 09:29 | 468 | 9.483 |
| 03/19/2026 09:29 | 1000 | 9.483 |
| 03/19/2026 09:29 | 442 | 9.484 |
| 03/19/2026 09:29 | 1000 | 9.483 |
| 03/19/2026 09:29 | 890 | 9.483 |
| 03/19/2026 09:29 | 489 | 9.482 |
| 03/19/2026 09:29 | 500 | 9.482 |
| 03/19/2026 09:29 | 1000 | 9.482 |
| 03/19/2026 09:29 | 836 | 9.483 |
| 03/19/2026 09:29 | 906 | 9.483 |
| 03/19/2026 09:29 | 14 | 9.484 |
| 03/19/2026 09:29 | 340 | 9.486 |
| 03/19/2026 09:29 | 82 | 9.485 |
| 03/19/2026 09:29 | 410 | 9.485 |
| 03/19/2026 09:29 | 1000 | 9.485 |
| 03/19/2026 09:29 | 500 | 9.486 |
| 03/19/2026 09:29 | 500 | 9.487 |
| 03/19/2026 09:29 | 3000 | 9.484 |
| 03/19/2026 09:29 | 521 | 9.485 |
| 03/19/2026 09:29 | 1000 | 9.486 |
| 03/19/2026 09:29 | 500 | 9.488 |
| 03/19/2026 09:29 | 387 | 9.487 |
| 03/19/2026 09:29 | 520 | 9.489 |
| 03/19/2026 09:29 | 2047 | 9.489 |
| 03/19/2026 09:29 | 372 | 9.489 |
| 03/19/2026 09:29 | 407 | 9.492 |
| 03/19/2026 09:29 | 1000 | 9.492 |
| 03/19/2026 09:29 | 838 | 9.489 |
| 03/19/2026 09:29 | 2 | 9.489 |
| 03/19/2026 09:29 | 847 | 9.49 |
| 03/19/2026 09:29 | 1853 | 9.49 |
| 03/19/2026 09:29 | 58 | 9.49 |
| 03/19/2026 09:29 | 4357 | 9.49 |
| 03/19/2026 09:29 | 3448 | 9.491 |
| 03/19/2026 09:29 | 520 | 9.491 |
| 03/19/2026 09:29 | 903 | 9.491 |
| 03/19/2026 09:29 | 899 | 9.488 |
| 03/19/2026 09:29 | 25 | 9.487 |
| 03/19/2026 09:29 | 890 | 9.487 |
| 03/19/2026 09:29 | 449 | 9.484 |
| 03/19/2026 09:29 | 18 | 9.484 |
| 03/19/2026 09:29 | 923 | 9.484 |
| 03/19/2026 09:29 | 59 | 9.484 |
| 03/19/2026 09:29 | 30 | 9.484 |
| 03/19/2026 09:29 | 970 | 9.484 |
| 03/19/2026 09:29 | 510 | 9.483 |
| 03/19/2026 09:29 | 24 | 9.484 |
| 03/19/2026 09:29 | 1000 | 9.484 |
| 03/19/2026 09:29 | 300 | 9.484 |
| 03/19/2026 09:29 | 300 | 9.484 |
| 03/19/2026 09:29 | 906 | 9.486 |
| 03/19/2026 09:29 | 885 | 9.486 |
| 03/19/2026 09:29 | 842 | 9.485 |
| 03/19/2026 09:29 | 580 | 9.481 |
| 03/19/2026 09:29 | 842 | 9.484 |
| 03/19/2026 09:29 | 5000 | 9.483 |
| 03/19/2026 09:29 | 906 | 9.483 |
| 03/19/2026 09:29 | 851 | 9.483 |
| 03/19/2026 09:29 | 808 | 9.483 |
| 03/19/2026 09:29 | 521 | 9.482 |
| 03/19/2026 09:29 | 510 | 9.48 |
| 03/19/2026 09:29 | 873 | 9.48 |
| 03/19/2026 09:29 | 906 | 9.48 |
| 03/19/2026 09:29 | 580 | 9.48 |
| 03/19/2026 09:29 | 406 | 9.48 |
| 03/19/2026 09:29 | 96 | 9.48 |
| 03/19/2026 09:29 | 30 | 9.48 |
| 03/19/2026 09:29 | 1000 | 9.48 |
| 03/19/2026 09:29 | 580 | 9.479 |
| 03/19/2026 09:29 | 892 | 9.479 |
| 03/19/2026 09:29 | 906 | 9.479 |
| 03/19/2026 09:29 | 906 | 9.478 |
| 03/19/2026 09:29 | 884 | 9.478 |
| 03/19/2026 09:29 | 241 | 9.478 |
| 03/19/2026 09:29 | 871 | 9.477 |
| 03/19/2026 09:29 | 13 | 9.476 |
| 03/19/2026 09:29 | 662 | 9.478 |
| 03/19/2026 09:29 | 1000 | 9.478 |
| 03/19/2026 09:29 | 903 | 9.477 |
| 03/19/2026 09:29 | 485 | 9.476 |
| 03/19/2026 09:29 | 3476 | 9.477 |
| 03/19/2026 09:29 | 502 | 9.477 |
| 03/19/2026 09:29 | 2942 | 9.479 |
| 03/19/2026 09:29 | 1058 | 9.479 |
| 03/19/2026 09:29 | 1000 | 9.479 |
| 03/19/2026 09:29 | 3824 | 9.477 |
| 03/19/2026 09:29 | 31 | 9.477 |
| 03/19/2026 09:29 | 3541 | 9.477 |
| 03/19/2026 09:29 | 1020 | 9.477 |
| 03/19/2026 09:29 | 300 | 9.475 |
| 03/19/2026 09:29 | 300 | 9.475 |
| 03/19/2026 09:29 | 6328 | 9.469 |
| 03/19/2026 09:29 | 1059 | 9.469 |
| 03/19/2026 09:29 | 896 | 9.467 |
| 03/19/2026 09:29 | 417 | 9.467 |
| 03/19/2026 09:29 | 950 | 9.467 |
| 03/19/2026 09:29 | 882 | 9.466 |
| 03/19/2026 09:29 | 521 | 9.465 |
| 03/19/2026 09:29 | 443 | 9.467 |
| 03/19/2026 09:29 | 35 | 9.467 |
| 03/19/2026 09:28 | 5 | 9.468 |
| 03/19/2026 09:28 | 511 | 9.468 |
| 03/19/2026 09:28 | 170 | 9.468 |
| 03/19/2026 09:28 | 130 | 9.468 |
| 03/19/2026 09:28 | 499 | 9.47 |
| 03/19/2026 09:28 | 1000 | 9.47 |
| 03/19/2026 09:28 | 490 | 9.47 |
| 03/19/2026 09:28 | 1324 | 9.471 |
| 03/19/2026 09:28 | 400 | 9.471 |
| 03/19/2026 09:28 | 14 | 9.471 |
| 03/19/2026 09:28 | 7 | 9.471 |
| 03/19/2026 09:28 | 8081 | 9.474 |
| 03/19/2026 09:28 | 103 | 9.473 |
| 03/19/2026 09:28 | 417 | 9.473 |
| 03/19/2026 09:28 | 3000 | 9.471 |
| 03/19/2026 09:28 | 2000 | 9.471 |
| 03/19/2026 09:28 | 1167 | 9.472 |
| 03/19/2026 09:28 | 1783 | 9.473 |
| 03/19/2026 09:28 | 510 | 9.473 |
| 03/19/2026 09:28 | 800 | 9.473 |
| 03/19/2026 09:28 | 3278 | 9.474 |
| 03/19/2026 09:28 | 3367 | 9.474 |
| 03/19/2026 09:28 | 2465 | 9.474 |
| 03/19/2026 09:28 | 4295 | 9.475 |
| 03/19/2026 09:28 | 275 | 9.475 |
| 03/19/2026 09:28 | 81 | 9.475 |
| 03/19/2026 09:28 | 608 | 9.475 |
| 03/19/2026 09:28 | 21 | 9.475 |
| 03/19/2026 09:28 | 22 | 9.474 |
| 03/19/2026 09:28 | 580 | 9.475 |
| 03/19/2026 09:28 | 522 | 9.475 |
| 03/19/2026 09:28 | 580 | 9.475 |
| 03/19/2026 09:28 | 520 | 9.476 |
| 03/19/2026 09:28 | 4561 | 9.4765 |
| 03/19/2026 09:28 | 90 | 9.477 |
| 03/19/2026 09:28 | 521 | 9.475 |
| 03/19/2026 09:28 | 417 | 9.475 |
| 03/19/2026 09:28 | 30 | 9.472 |
| 03/19/2026 09:28 | 555 | 9.468 |
| 03/19/2026 09:28 | 510 | 9.469 |
| 03/19/2026 09:28 | 669 | 9.468 |
| 03/19/2026 09:28 | 1954 | 9.47 |
| 03/19/2026 09:28 | 906 | 9.47 |
| 03/19/2026 09:28 | 307 | 9.469 |
| 03/19/2026 09:28 | 1000 | 9.469 |
| 03/19/2026 09:28 | 1000 | 9.47 |
| 03/19/2026 09:28 | 300 | 9.47 |
| 03/19/2026 09:28 | 488 | 9.47 |
| 03/19/2026 09:28 | 906 | 9.47 |
| 03/19/2026 09:28 | 417 | 9.462 |
| 03/19/2026 09:28 | 371 | 9.461 |
| 03/19/2026 09:28 | 100 | 9.461 |
| 03/19/2026 09:28 | 852 | 9.456 |
| 03/19/2026 09:28 | 932 | 9.457 |
| 03/19/2026 09:28 | 68 | 9.457 |
| 03/19/2026 09:28 | 98 | 9.457 |
| 03/19/2026 09:28 | 902 | 9.457 |
| 03/19/2026 09:28 | 50 | 9.457 |
| 03/19/2026 09:28 | 950 | 9.457 |
| 03/19/2026 09:28 | 521 | 9.458 |
| 03/19/2026 09:28 | 1000 | 9.458 |
| 03/19/2026 09:27 | 300 | 9.457 |
| 03/19/2026 09:27 | 71 | 9.458 |
| 03/19/2026 09:27 | 2576 | 9.458 |
| 03/19/2026 09:27 | 2694 | 9.461 |
| 03/19/2026 09:27 | 761 | 9.461 |
| 03/19/2026 09:27 | 893 | 9.461 |
| 03/19/2026 09:27 | 527 | 9.461 |
| 03/19/2026 09:27 | 761 | 9.461 |
| 03/19/2026 09:27 | 850 | 9.461 |
| 03/19/2026 09:27 | 903 | 9.459 |
| 03/19/2026 09:27 | 10 | 9.459 |
| 03/19/2026 09:27 | 855 | 9.462 |
| 03/19/2026 09:27 | 960 | 9.46 |
| 03/19/2026 09:27 | 1200 | 9.46 |
| 03/19/2026 09:27 | 734 | 9.46 |
| 03/19/2026 09:27 | 848 | 9.46 |
| 03/19/2026 09:27 | 906 | 9.46 |
| 03/19/2026 09:27 | 1000 | 9.46 |
| 03/19/2026 09:27 | 906 | 9.461 |
| 03/19/2026 09:27 | 761 | 9.461 |
| 03/19/2026 09:27 | 485 | 9.461 |
| 03/19/2026 09:27 | 580 | 9.461 |
| 03/19/2026 09:27 | 842 | 9.461 |
| 03/19/2026 09:27 | 850 | 9.461 |
| 03/19/2026 09:27 | 855 | 9.462 |
| 03/19/2026 09:27 | 580 | 9.462 |
| 03/19/2026 09:27 | 280 | 9.462 |
| 03/19/2026 09:27 | 548 | 9.462 |
| 03/19/2026 09:27 | 646 | 9.462 |
| 03/19/2026 09:27 | 860 | 9.464 |
| 03/19/2026 09:27 | 21 | 9.468 |
| 03/19/2026 09:27 | 62 | 9.47 |
| 03/19/2026 09:27 | 359 | 9.47 |
| 03/19/2026 09:27 | 860 | 9.472 |
| 03/19/2026 09:27 | 580 | 9.471 |
| 03/19/2026 09:27 | 761 | 9.471 |
| 03/19/2026 09:27 | 300 | 9.471 |
| 03/19/2026 09:27 | 255 | 9.471 |
| 03/19/2026 09:27 | 414 | 9.47 |
| 03/19/2026 09:27 | 541 | 9.47 |
| 03/19/2026 09:27 | 491 | 9.47 |
| 03/19/2026 09:27 | 290 | 9.471 |
| 03/19/2026 09:27 | 1000 | 9.471 |
| 03/19/2026 09:27 | 53 | 9.473 |
| 03/19/2026 09:27 | 3258 | 9.472 |
| 03/19/2026 09:27 | 1041 | 9.472 |
| 03/19/2026 09:27 | 859 | 9.472 |
| 03/19/2026 09:27 | 4041 | 9.474 |
| 03/19/2026 09:27 | 105 | 9.474 |
| 03/19/2026 09:27 | 402 | 9.475 |
| 03/19/2026 09:27 | 2103 | 9.475 |
| 03/19/2026 09:27 | 859 | 9.475 |
| 03/19/2026 09:27 | 10 | 9.475 |
| 03/19/2026 09:27 | 886 | 9.475 |
| 03/19/2026 09:27 | 21 | 9.474 |
| 03/19/2026 09:27 | 580 | 9.473 |
| 03/19/2026 09:27 | 667 | 9.473 |
| 03/19/2026 09:27 | 1550 | 9.473 |
| 03/19/2026 09:27 | 4660 | 9.4715 |
| 03/19/2026 09:27 | 98 | 9.472 |
| 03/19/2026 09:27 | 855 | 9.47 |
| 03/19/2026 09:27 | 120 | 9.466 |
| 03/19/2026 09:27 | 1000 | 9.467 |
| 03/19/2026 09:27 | 845 | 9.468 |
| 03/19/2026 09:27 | 15 | 9.469 |
| 03/19/2026 09:27 | 502 | 9.468 |
| 03/19/2026 09:27 | 339 | 9.469 |
| 03/19/2026 09:27 | 661 | 9.469 |
| 03/19/2026 09:27 | 808 | 9.471 |
| 03/19/2026 09:27 | 906 | 9.47 |
| 03/19/2026 09:27 | 761 | 9.469 |
| 03/19/2026 09:27 | 903 | 9.467 |
| 03/19/2026 09:27 | 152 | 9.467 |
| 03/19/2026 09:27 | 658 | 9.469 |
| 03/19/2026 09:27 | 552 | 9.469 |
| 03/19/2026 09:27 | 2620 | 9.469 |
| 03/19/2026 09:27 | 3173 | 9.47 |
| 03/19/2026 09:27 | 723 | 9.471 |
| 03/19/2026 09:27 | 1566 | 9.471 |
| 03/19/2026 09:27 | 723 | 9.472 |
| 03/19/2026 09:27 | 2143 | 9.471 |
| 03/19/2026 09:27 | 898 | 9.471 |
| 03/19/2026 09:27 | 906 | 9.471 |
| 03/19/2026 09:27 | 295 | 9.467 |
| 03/19/2026 09:27 | 856 | 9.467 |
| 03/19/2026 09:27 | 23 | 9.47 |
| 03/19/2026 09:26 | 190 | 9.472 |
| 03/19/2026 09:26 | 400 | 9.472 |
| 03/19/2026 09:26 | 48 | 9.471 |
| 03/19/2026 09:26 | 1493 | 9.471 |
| 03/19/2026 09:26 | 43 | 9.47 |
| 03/19/2026 09:26 | 1000 | 9.467 |
| 03/19/2026 09:26 | 842 | 9.467 |
| 03/19/2026 09:26 | 37 | 9.467 |
| 03/19/2026 09:26 | 398 | 9.464 |
| 03/19/2026 09:26 | 601 | 9.464 |
| 03/19/2026 09:26 | 500 | 9.461 |
| 03/19/2026 09:26 | 1 | 9.461 |
| 03/19/2026 09:26 | 120 | 9.461 |
| 03/19/2026 09:26 | 525 | 9.462 |
| 03/19/2026 09:26 | 828 | 9.462 |
| 03/19/2026 09:26 | 800 | 9.463 |
| 03/19/2026 09:26 | 516 | 9.463 |
| 03/19/2026 09:26 | 800 | 9.463 |
| 03/19/2026 09:26 | 50 | 9.465 |
| 03/19/2026 09:26 | 1000 | 9.462 |
| 03/19/2026 09:26 | 108 | 9.462 |
| 03/19/2026 09:26 | 557 | 9.463 |
| 03/19/2026 09:26 | 761 | 9.463 |
| 03/19/2026 09:26 | 1000 | 9.463 |
| 03/19/2026 09:26 | 1300 | 9.464 |
| 03/19/2026 09:26 | 200 | 9.464 |
| 03/19/2026 09:26 | 808 | 9.465 |
| 03/19/2026 09:26 | 229 | 9.466 |
| 03/19/2026 09:26 | 4771 | 9.466 |
| 03/19/2026 09:26 | 847 | 9.465 |
| 03/19/2026 09:26 | 423 | 9.465 |
| 03/19/2026 09:26 | 627 | 9.466 |
| 03/19/2026 09:26 | 609 | 9.466 |
| 03/19/2026 09:26 | 1310 | 9.466 |
| 03/19/2026 09:26 | 882 | 9.466 |
| 03/19/2026 09:26 | 761 | 9.466 |
| 03/19/2026 09:26 | 524 | 9.466 |
| 03/19/2026 09:26 | 491 | 9.466 |
| 03/19/2026 09:26 | 423 | 9.466 |
| 03/19/2026 09:26 | 522 | 9.469 |
| 03/19/2026 09:26 | 2160 | 9.469 |
| 03/19/2026 09:26 | 580 | 9.469 |
| 03/19/2026 09:26 | 8199 | 9.469 |
| 03/19/2026 09:26 | 5101 | 9.469 |
| 03/19/2026 09:26 | 2000 | 9.469 |
| 03/19/2026 09:26 | 6335 | 9.469 |
| 03/19/2026 09:26 | 518 | 9.47 |
| 03/19/2026 09:26 | 4967 | 9.47 |
| 03/19/2026 09:26 | 10 | 9.47 |
| 03/19/2026 09:26 | 623 | 9.47 |
| 03/19/2026 09:26 | 72 | 9.47 |
| 03/19/2026 09:26 | 228 | 9.47 |
| 03/19/2026 09:26 | 500 | 9.47 |
| 03/19/2026 09:26 | 950 | 9.47 |
| 03/19/2026 09:26 | 469 | 9.472 |
| 03/19/2026 09:26 | 2 | 9.473 |
| 03/19/2026 09:26 | 834 | 9.475 |
| 03/19/2026 09:26 | 166 | 9.475 |
| 03/19/2026 09:26 | 871 | 9.472 |
| 03/19/2026 09:26 | 528 | 9.477 |
| 03/19/2026 09:26 | 116 | 9.478 |
| 03/19/2026 09:26 | 58 | 9.478 |
| 03/19/2026 09:26 | 34 | 9.479 |
| 03/19/2026 09:26 | 406 | 9.478 |
| 03/19/2026 09:26 | 535 | 9.478 |
| 03/19/2026 09:26 | 444 | 9.478 |
| 03/19/2026 09:26 | 686 | 9.481 |
| 03/19/2026 09:26 | 761 | 9.48 |
| 03/19/2026 09:26 | 1712 | 9.48 |
| 03/19/2026 09:26 | 513 | 9.48 |
| 03/19/2026 09:26 | 6328 | 9.48 |
| 03/19/2026 09:26 | 8553 | 9.4785 |
| 03/19/2026 09:26 | 916 | 9.478 |
| 03/19/2026 09:26 | 394 | 9.478 |
| 03/19/2026 09:26 | 761 | 9.478 |
| 03/19/2026 09:26 | 521 | 9.477 |
| 03/19/2026 09:26 | 292 | 9.477 |
| 03/19/2026 09:25 | 5787 | 9.478 |
| 03/19/2026 09:25 | 2066 | 9.48 |
| 03/19/2026 09:25 | 900 | 9.48 |
| 03/19/2026 09:25 | 100 | 9.48 |
| 03/19/2026 09:25 | 6313 | 9.48 |
| 03/19/2026 09:25 | 6839 | 9.48 |
| 03/19/2026 09:25 | 521 | 9.48 |
| 03/19/2026 09:25 | 9 | 9.48 |
| 03/19/2026 09:25 | 545 | 9.481 |
| 03/19/2026 09:25 | 1008 | 9.481 |
| 03/19/2026 09:25 | 49 | 9.481 |
| 03/19/2026 09:25 | 297 | 9.482 |
| 03/19/2026 09:25 | 8602 | 9.4845 |
| 03/19/2026 09:25 | 761 | 9.482 |
| 03/19/2026 09:25 | 856 | 9.482 |
| 03/19/2026 09:25 | 808 | 9.482 |
| 03/19/2026 09:25 | 533 | 9.482 |
| 03/19/2026 09:25 | 808 | 9.482 |
| 03/19/2026 09:25 | 1310 | 9.483 |
| 03/19/2026 09:25 | 69 | 9.483 |
| 03/19/2026 09:25 | 515 | 9.482 |
| 03/19/2026 09:25 | 537 | 9.482 |
| 03/19/2026 09:25 | 450 | 9.482 |
| 03/19/2026 09:25 | 900 | 9.482 |
| 03/19/2026 09:25 | 491 | 9.48 |
| 03/19/2026 09:25 | 500 | 9.48 |
| 03/19/2026 09:25 | 2000 | 9.48 |
| 03/19/2026 09:25 | 342 | 9.483 |
| 03/19/2026 09:25 | 804 | 9.483 |
| 03/19/2026 09:25 | 6267 | 9.483 |
| 03/19/2026 09:25 | 5696 | 9.483 |
| 03/19/2026 09:25 | 1717 | 9.483 |
| 03/19/2026 09:25 | 808 | 9.485 |
| 03/19/2026 09:25 | 761 | 9.485 |
| 03/19/2026 09:25 | 7413 | 9.485 |
| 03/19/2026 09:25 | 8896 | 9.485 |
| 03/19/2026 09:25 | 257 | 9.485 |
| 03/19/2026 09:25 | 273 | 9.485 |
| 03/19/2026 09:25 | 7569 | 9.486 |
| 03/19/2026 09:25 | 1327 | 9.486 |
| 03/19/2026 09:25 | 524 | 9.486 |
| 03/19/2026 09:25 | 518 | 9.487 |
| 03/19/2026 09:25 | 1000 | 9.488 |
| 03/19/2026 09:25 | 8896 | 9.487 |
| 03/19/2026 09:25 | 530 | 9.487 |
| 03/19/2026 09:25 | 3164 | 9.485 |
| 03/19/2026 09:25 | 585 | 9.486 |
| 03/19/2026 09:25 | 761 | 9.486 |
| 03/19/2026 09:25 | 808 | 9.486 |
| 03/19/2026 09:25 | 848 | 9.486 |
| 03/19/2026 09:25 | 122 | 9.487 |
| 03/19/2026 09:25 | 591 | 9.488 |
| 03/19/2026 09:25 | 7717 | 9.489 |
| 03/19/2026 09:25 | 1179 | 9.489 |
| 03/19/2026 09:25 | 1000 | 9.489 |
| 03/19/2026 09:25 | 1000 | 9.49 |
| 03/19/2026 09:25 | 200 | 9.49 |
| 03/19/2026 09:25 | 100 | 9.49 |
| 03/19/2026 09:25 | 10000 | 9.49 |
| 03/19/2026 09:25 | 6960 | 9.491 |
| 03/19/2026 09:25 | 1000 | 9.491 |
| 03/19/2026 09:25 | 2334 | 9.491 |
| 03/19/2026 09:25 | 826 | 9.491 |
| 03/19/2026 09:25 | 5782 | 9.492 |
| 03/19/2026 09:25 | 1631 | 9.492 |
| 03/19/2026 09:25 | 761 | 9.493 |
| 03/19/2026 09:25 | 1000 | 9.493 |
| 03/19/2026 09:25 | 7413 | 9.493 |
| 03/19/2026 09:25 | 7413 | 9.493 |
| 03/19/2026 09:25 | 761 | 9.494 |
| 03/19/2026 09:25 | 881 | 9.494 |
| 03/19/2026 09:25 | 1000 | 9.494 |
| 03/19/2026 09:25 | 1000 | 9.494 |
| 03/19/2026 09:25 | 5586 | 9.495 |
| 03/19/2026 09:25 | 1827 | 9.495 |
| 03/19/2026 09:25 | 761 | 9.496 |
| 03/19/2026 09:25 | 1000 | 9.496 |
| 03/19/2026 09:25 | 761 | 9.496 |
| 03/19/2026 09:25 | 1000 | 9.496 |
| 03/19/2026 09:25 | 7413 | 9.496 |
| 03/19/2026 09:25 | 8154 | 9.497 |
| 03/19/2026 09:25 | 8154 | 9.497 |
| 03/19/2026 09:25 | 8896 | 9.497 |
| 03/19/2026 09:25 | 7755 | 9.497 |
| 03/19/2026 09:25 | 399 | 9.497 |
| 03/19/2026 09:25 | 1770 | 9.498 |
| 03/19/2026 09:25 | 5769 | 9.498 |
| 03/19/2026 09:25 | 7413 | 9.498 |
| 03/19/2026 09:25 | 8154 | 9.498 |
| 03/19/2026 09:25 | 1000 | 9.498 |
| 03/19/2026 09:25 | 906 | 9.498 |
| 03/19/2026 09:25 | 11120 | 9.498 |
| 03/19/2026 09:25 | 8896 | 9.498 |
| 03/19/2026 09:25 | 513 | 9.498 |
| 03/19/2026 09:25 | 9556 | 9.4995 |
| 03/19/2026 09:25 | 1609 | 9.496 |
| 03/19/2026 09:25 | 4470 | 9.497 |
| 03/19/2026 09:25 | 880 | 9.497 |
| 03/19/2026 09:25 | 761 | 9.497 |
| 03/19/2026 09:25 | 302 | 9.497 |
| 03/19/2026 09:25 | 1000 | 9.497 |
| 03/19/2026 09:25 | 6300 | 9.495 |
| 03/19/2026 09:25 | 1113 | 9.496 |
| 03/19/2026 09:25 | 6881 | 9.496 |
| 03/19/2026 09:25 | 79 | 9.496 |
| 03/19/2026 09:25 | 453 | 9.496 |
| 03/19/2026 09:25 | 964 | 9.497 |
| 03/19/2026 09:25 | 785 | 9.497 |
| 03/19/2026 09:25 | 6155 | 9.497 |
| 03/19/2026 09:25 | 2666 | 9.497 |
| 03/19/2026 09:25 | 8154 | 9.497 |
| 03/19/2026 09:25 | 536 | 9.497 |
| 03/19/2026 09:25 | 6890 | 9.497 |
| 03/19/2026 09:25 | 9249 | 9.4985 |
| 03/19/2026 09:25 | 613 | 9.497 |
| 03/19/2026 09:25 | 2134 | 9.497 |
| 03/19/2026 09:25 | 761 | 9.497 |
| 03/19/2026 09:25 | 881 | 9.497 |
| 03/19/2026 09:25 | 903 | 9.497 |
| 03/19/2026 09:25 | 807 | 9.497 |
| 03/19/2026 09:25 | 9637 | 9.497 |
| 03/19/2026 09:25 | 405 | 9.497 |
| 03/19/2026 09:25 | 3531 | 9.498 |
| 03/19/2026 09:25 | 7413 | 9.498 |
| 03/19/2026 09:25 | 8154 | 9.498 |
| 03/19/2026 09:25 | 4203 | 9.498 |
| 03/19/2026 09:25 | 8096 | 9.499 |
| 03/19/2026 09:25 | 3210 | 9.498 |
| 03/19/2026 09:25 | 8145 | 9.498 |
| 03/19/2026 09:25 | 751 | 9.498 |
| 03/19/2026 09:25 | 1000 | 9.499 |
| 03/19/2026 09:25 | 761 | 9.498 |
| 03/19/2026 09:25 | 843 | 9.498 |
| 03/19/2026 09:25 | 1202 | 9.496 |
| 03/19/2026 09:25 | 1092 | 9.496 |
| 03/19/2026 09:25 | 547 | 9.496 |
| 03/19/2026 09:25 | 519 | 9.497 |
| 03/19/2026 09:25 | 835 | 9.499 |
| 03/19/2026 09:25 | 2575 | 9.496 |
| 03/19/2026 09:25 | 854 | 9.50 |
| 03/19/2026 09:25 | 617 | 9.50 |
| 03/19/2026 09:25 | 1544 | 9.496 |
| 03/19/2026 09:25 | 807 | 9.496 |
| 03/19/2026 09:25 | 585 | 9.496 |
| 03/19/2026 09:25 | 541 | 9.496 |
| 03/19/2026 09:25 | 1056 | 9.497 |
| 03/19/2026 09:25 | 563 | 9.498 |
| 03/19/2026 09:25 | 906 | 9.498 |
| 03/19/2026 09:25 | 8896 | 9.498 |
| 03/19/2026 09:25 | 808 | 9.498 |
| 03/19/2026 09:25 | 300 | 9.498 |
| 03/19/2026 09:25 | 1000 | 9.498 |
| 03/19/2026 09:25 | 906 | 9.499 |
| 03/19/2026 09:25 | 808 | 9.499 |
| 03/19/2026 09:25 | 10378 | 9.499 |
| 03/19/2026 09:25 | 761 | 9.50 |
| 03/19/2026 09:25 | 562 | 9.50 |
| 03/19/2026 09:25 | 1000 | 9.50 |
| 03/19/2026 09:25 | 828 | 9.50 |
| 03/19/2026 09:25 | 1024 | 9.499 |
| 03/19/2026 09:25 | 684 | 9.499 |
| 03/19/2026 09:25 | 364 | 9.497 |
| 03/19/2026 09:25 | 540 | 9.497 |
| 03/19/2026 09:25 | 830 | 9.498 |
| 03/19/2026 09:25 | 808 | 9.498 |
| 03/19/2026 09:25 | 452 | 9.498 |
| 03/19/2026 09:25 | 807 | 9.497 |
| 03/19/2026 09:25 | 761 | 9.497 |
| 03/19/2026 09:25 | 452 | 9.497 |
| 03/19/2026 09:25 | 750 | 9.497 |
| 03/19/2026 09:25 | 300 | 9.496 |
| 03/19/2026 09:25 | 4817 | 9.497 |
| 03/19/2026 09:25 | 4365 | 9.497 |
| 03/19/2026 09:25 | 557 | 9.497 |
| 03/19/2026 09:25 | 2257 | 9.497 |
| 03/19/2026 09:25 | 3941 | 9.497 |
| 03/19/2026 09:25 | 9521 | 9.499 |
| 03/19/2026 09:25 | 857 | 9.499 |
| 03/19/2026 09:25 | 499 | 9.499 |
| 03/19/2026 09:25 | 807 | 9.497 |
| 03/19/2026 09:25 | 754 | 9.497 |
| 03/19/2026 09:25 | 538 | 9.497 |
| 03/19/2026 09:25 | 1000 | 9.497 |
| 03/19/2026 09:25 | 600 | 9.498 |
| 03/19/2026 09:25 | 1000 | 9.498 |
| 03/19/2026 09:25 | 394 | 9.498 |
| 03/19/2026 09:25 | 1000 | 9.499 |
| 03/19/2026 09:25 | 498 | 9.50 |
| 03/19/2026 09:25 | 531 | 9.50 |
| 03/19/2026 09:25 | 572 | 9.499 |
| 03/19/2026 09:25 | 508 | 9.501 |
| 03/19/2026 09:25 | 97 | 9.501 |
| 03/19/2026 09:25 | 627 | 9.502 |
| 03/19/2026 09:25 | 903 | 9.501 |
| 03/19/2026 09:25 | 842 | 9.502 |
| 03/19/2026 09:25 | 700 | 9.502 |
| 03/19/2026 09:25 | 509 | 9.501 |
| 03/19/2026 09:25 | 1000 | 9.501 |
| 03/19/2026 09:25 | 510 | 9.501 |
| 03/19/2026 09:25 | 1000 | 9.501 |
| 03/19/2026 09:25 | 304 | 9.501 |
| 03/19/2026 09:25 | 880 | 9.501 |
| 03/19/2026 09:25 | 3824 | 9.50 |
| 03/19/2026 09:25 | 2226 | 9.50 |
| 03/19/2026 09:25 | 1231 | 9.50 |
| 03/19/2026 09:25 | 7417 | 9.50 |
| 03/19/2026 09:25 | 1000 | 9.50 |
| 03/19/2026 09:25 | 2168 | 9.50 |
| 03/19/2026 09:25 | 2000 | 9.50 |
| 03/19/2026 09:25 | 600 | 9.50 |
| 03/19/2026 09:25 | 12 | 9.50 |
| 03/19/2026 09:25 | 1 | 9.50 |
| 03/19/2026 09:25 | 2524 | 9.50 |
| 03/19/2026 09:25 | 6187 | 9.50 |
| 03/19/2026 09:25 | 932 | 9.50 |
| 03/19/2026 09:25 | 5498 | 9.50 |
| 03/19/2026 09:25 | 4880 | 9.50 |
| 03/19/2026 09:25 | 1487 | 9.50 |
| 03/19/2026 09:25 | 4130 | 9.50 |
| 03/19/2026 09:25 | 5557 | 9.50 |
| 03/19/2026 09:25 | 14 | 9.501 |
| 03/19/2026 09:25 | 250 | 9.501 |
| 03/19/2026 09:25 | 517 | 9.502 |
| 03/19/2026 09:25 | 547 | 9.503 |
| 03/19/2026 09:25 | 16069 | 9.505 |
| 03/19/2026 09:25 | 2350 | 9.505 |
| 03/19/2026 09:25 | 761 | 9.505 |
| 03/19/2026 09:25 | 820 | 9.505 |
| 03/19/2026 09:25 | 500 | 9.504 |
| 03/19/2026 09:25 | 712 | 9.503 |
| 03/19/2026 09:25 | 140 | 9.503 |
| 03/19/2026 09:25 | 860 | 9.503 |
| 03/19/2026 09:25 | 152 | 9.505 |
| 03/19/2026 09:25 | 848 | 9.505 |
| 03/19/2026 09:25 | 325 | 9.503 |
| 03/19/2026 09:25 | 1000 | 9.503 |
| 03/19/2026 09:25 | 1200 | 9.504 |
| 03/19/2026 09:25 | 4000 | 9.507 |
| 03/19/2026 09:25 | 881 | 9.506 |
| 03/19/2026 09:25 | 371 | 9.512 |
| 03/19/2026 09:25 | 734 | 9.512 |
| 03/19/2026 09:25 | 807 | 9.512 |
| 03/19/2026 09:25 | 834 | 9.511 |
| 03/19/2026 09:25 | 808 | 9.511 |
| 03/19/2026 09:25 | 906 | 9.511 |
| 03/19/2026 09:25 | 500 | 9.511 |
| 03/19/2026 09:25 | 1470 | 9.51 |
| 03/19/2026 09:25 | 906 | 9.51 |
| 03/19/2026 09:25 | 808 | 9.51 |
| 03/19/2026 09:25 | 889 | 9.51 |
| 03/19/2026 09:25 | 300 | 9.51 |
| 03/19/2026 09:25 | 906 | 9.509 |
| 03/19/2026 09:25 | 807 | 9.509 |
| 03/19/2026 09:25 | 855 | 9.509 |
| 03/19/2026 09:25 | 903 | 9.509 |
| 03/19/2026 09:25 | 850 | 9.509 |
| 03/19/2026 09:25 | 894 | 9.508 |
| 03/19/2026 09:25 | 906 | 9.508 |
| 03/19/2026 09:25 | 808 | 9.508 |
| 03/19/2026 09:25 | 903 | 9.508 |
| 03/19/2026 09:25 | 1522 | 9.507 |
| 03/19/2026 09:25 | 761 | 9.507 |
| 03/19/2026 09:25 | 552 | 9.507 |
| 03/19/2026 09:25 | 283 | 9.505 |
| 03/19/2026 09:25 | 686 | 9.505 |
| 03/19/2026 09:24 | 27 | 9.507 |
| 03/19/2026 09:24 | 828 | 9.507 |
| 03/19/2026 09:24 | 735 | 9.507 |
| 03/19/2026 09:24 | 1000 | 9.507 |
| 03/19/2026 09:24 | 198 | 9.505 |
| 03/19/2026 09:24 | 705 | 9.505 |
| 03/19/2026 09:24 | 7233 | 9.504 |
| 03/19/2026 09:24 | 246 | 9.505 |
| 03/19/2026 09:24 | 840 | 9.507 |
| 03/19/2026 09:24 | 199 | 9.507 |
| 03/19/2026 09:24 | 400 | 9.507 |
| 03/19/2026 09:24 | 550 | 9.509 |
| 03/19/2026 09:24 | 2000 | 9.511 |
| 03/19/2026 09:24 | 752 | 9.508 |
| 03/19/2026 09:24 | 4 | 9.511 |
| 03/19/2026 09:24 | 532 | 9.51 |
| 03/19/2026 09:24 | 432 | 9.51 |
| 03/19/2026 09:23 | 200 | 9.51 |
| 03/19/2026 09:23 | 386 | 9.508 |
| 03/19/2026 09:23 | 394 | 9.509 |
| 03/19/2026 09:23 | 88 | 9.51 |
| 03/19/2026 09:23 | 954 | 9.508 |
| 03/19/2026 09:23 | 1000 | 9.508 |
| 03/19/2026 09:23 | 529 | 9.512 |
| 03/19/2026 09:23 | 386 | 9.512 |
| 03/19/2026 09:23 | 537 | 9.516 |
| 03/19/2026 09:23 | 808 | 9.514 |
| 03/19/2026 09:23 | 449 | 9.514 |
| 03/19/2026 09:23 | 906 | 9.515 |
| 03/19/2026 09:23 | 449 | 9.515 |
| 03/19/2026 09:23 | 16 | 9.516 |
| 03/19/2026 09:23 | 120 | 9.518 |
| 03/19/2026 09:23 | 903 | 9.518 |
| 03/19/2026 09:23 | 449 | 9.517 |
| 03/19/2026 09:23 | 1000 | 9.517 |
| 03/19/2026 09:23 | 12665 | 9.514 |
| 03/19/2026 09:23 | 906 | 9.514 |
| 03/19/2026 09:23 | 826 | 9.514 |
| 03/19/2026 09:23 | 808 | 9.514 |
| 03/19/2026 09:23 | 548 | 9.514 |
| 03/19/2026 09:23 | 761 | 9.514 |
| 03/19/2026 09:23 | 1049 | 9.514 |
| 03/19/2026 09:23 | 548 | 9.515 |
| 03/19/2026 09:23 | 889 | 9.515 |
| 03/19/2026 09:23 | 1000 | 9.515 |
| 03/19/2026 09:23 | 544 | 9.515 |
| 03/19/2026 09:23 | 3235 | 9.515 |
| 03/19/2026 09:23 | 906 | 9.515 |
| 03/19/2026 09:23 | 882 | 9.515 |
| 03/19/2026 09:23 | 808 | 9.515 |
| 03/19/2026 09:23 | 500 | 9.515 |
| 03/19/2026 09:23 | 892 | 9.514 |
| 03/19/2026 09:23 | 287 | 9.514 |
| 03/19/2026 09:23 | 906 | 9.514 |
| 03/19/2026 09:23 | 808 | 9.514 |
| 03/19/2026 09:23 | 906 | 9.513 |
| 03/19/2026 09:23 | 807 | 9.513 |
| 03/19/2026 09:23 | 903 | 9.513 |
| 03/19/2026 09:23 | 1000 | 9.513 |
| 03/19/2026 09:23 | 906 | 9.512 |
| 03/19/2026 09:23 | 808 | 9.512 |
| 03/19/2026 09:23 | 903 | 9.512 |
| 03/19/2026 09:23 | 761 | 9.511 |
| 03/19/2026 09:23 | 3782 | 9.511 |
| 03/19/2026 09:23 | 500 | 9.511 |
| 03/19/2026 09:23 | 250 | 9.511 |
| 03/19/2026 09:23 | 517 | 9.511 |
| 03/19/2026 09:23 | 535 | 9.514 |
| 03/19/2026 09:23 | 710 | 9.515 |
| 03/19/2026 09:23 | 530 | 9.515 |
| 03/19/2026 09:23 | 1136 | 9.516 |
| 03/19/2026 09:23 | 542 | 9.516 |
| 03/19/2026 09:23 | 48 | 9.517 |
| 03/19/2026 09:23 | 24 | 9.517 |
| 03/19/2026 09:23 | 537 | 9.518 |
| 03/19/2026 09:23 | 546 | 9.518 |
| 03/19/2026 09:23 | 600 | 9.518 |
| 03/19/2026 09:23 | 202 | 9.513 |
| 03/19/2026 09:23 | 896 | 9.512 |
| 03/19/2026 09:23 | 4 | 9.512 |
| 03/19/2026 09:23 | 52 | 9.512 |
| 03/19/2026 09:23 | 508 | 9.511 |
| 03/19/2026 09:22 | 808 | 9.511 |
| 03/19/2026 09:22 | 418 | 9.511 |
| 03/19/2026 09:22 | 517 | 9.51 |
| 03/19/2026 09:22 | 526 | 9.51 |
| 03/19/2026 09:22 | 9571 | 9.51 |
| 03/19/2026 09:22 | 9043 | 9.51 |
| 03/19/2026 09:22 | 386 | 9.51 |
| 03/19/2026 09:22 | 1000 | 9.51 |
| 03/19/2026 09:22 | 5 | 9.51 |
| 03/19/2026 09:22 | 1000 | 9.51 |
| 03/19/2026 09:22 | 6000 | 9.51 |
| 03/19/2026 09:22 | 750 | 9.509 |
| 03/19/2026 09:22 | 150 | 9.51 |
| 03/19/2026 09:22 | 606 | 9.51 |
| 03/19/2026 09:22 | 225 | 9.508 |
| 03/19/2026 09:22 | 523 | 9.508 |
| 03/19/2026 09:22 | 4 | 9.51 |
| 03/19/2026 09:22 | 2 | 9.51 |
| 03/19/2026 09:22 | 361 | 9.511 |
| 03/19/2026 09:22 | 1000 | 9.51 |
| 03/19/2026 09:22 | 761 | 9.509 |
| 03/19/2026 09:22 | 903 | 9.509 |
| 03/19/2026 09:22 | 563 | 9.509 |
| 03/19/2026 09:22 | 529 | 9.51 |
| 03/19/2026 09:22 | 300 | 9.51 |
| 03/19/2026 09:22 | 906 | 9.511 |
| 03/19/2026 09:22 | 161 | 9.51 |
| 03/19/2026 09:22 | 551 | 9.508 |
| 03/19/2026 09:22 | 544 | 9.507 |
| 03/19/2026 09:22 | 1467 | 9.504 |
| 03/19/2026 09:22 | 551 | 9.505 |
| 03/19/2026 09:22 | 906 | 9.506 |
| 03/19/2026 09:22 | 808 | 9.506 |
| 03/19/2026 09:22 | 896 | 9.506 |
| 03/19/2026 09:22 | 543 | 9.506 |
| 03/19/2026 09:22 | 883 | 9.506 |
| 03/19/2026 09:22 | 892 | 9.507 |
| 03/19/2026 09:22 | 808 | 9.507 |
| 03/19/2026 09:22 | 903 | 9.507 |
| 03/19/2026 09:22 | 527 | 9.507 |
| 03/19/2026 09:22 | 545 | 9.508 |
| 03/19/2026 09:22 | 6 | 9.508 |
| 03/19/2026 09:22 | 761 | 9.51 |
| 03/19/2026 09:22 | 1000 | 9.51 |
| 03/19/2026 09:22 | 5441 | 9.51 |
| 03/19/2026 09:22 | 1043 | 9.51 |
| 03/19/2026 09:22 | 9043 | 9.51 |
| 03/19/2026 09:22 | 903 | 9.51 |
| 03/19/2026 09:22 | 808 | 9.51 |
| 03/19/2026 09:22 | 761 | 9.51 |
| 03/19/2026 09:22 | 841 | 9.51 |
| 03/19/2026 09:22 | 160 | 9.51 |
| 03/19/2026 09:22 | 1000 | 9.51 |
| 03/19/2026 09:22 | 526 | 9.508 |
| 03/19/2026 09:22 | 212 | 9.509 |
| 03/19/2026 09:22 | 1299 | 9.509 |
| 03/19/2026 09:22 | 52 | 9.508 |
| 03/19/2026 09:22 | 6328 | 9.508 |
| 03/19/2026 09:22 | 116 | 9.507 |
| 03/19/2026 09:22 | 807 | 9.505 |
| 03/19/2026 09:22 | 25 | 9.505 |
| 03/19/2026 09:22 | 543 | 9.505 |
| 03/19/2026 09:22 | 761 | 9.505 |
| 03/19/2026 09:22 | 566 | 9.505 |
| 03/19/2026 09:22 | 564 | 9.506 |
| 03/19/2026 09:22 | 889 | 9.507 |
| 03/19/2026 09:22 | 111 | 9.507 |
| 03/19/2026 09:22 | 300 | 9.507 |
| 03/19/2026 09:22 | 881 | 9.503 |
| 03/19/2026 09:22 | 431 | 9.503 |
| 03/19/2026 09:22 | 69 | 9.503 |
| 03/19/2026 09:22 | 885 | 9.503 |
| 03/19/2026 09:22 | 545 | 9.503 |
| 03/19/2026 09:22 | 568 | 9.504 |
| 03/19/2026 09:22 | 74 | 9.505 |
| 03/19/2026 09:22 | 37 | 9.505 |
| 03/19/2026 09:21 | 731 | 9.505 |
| 03/19/2026 09:21 | 567 | 9.505 |
| 03/19/2026 09:21 | 724 | 9.506 |
| 03/19/2026 09:21 | 1000 | 9.506 |
| 03/19/2026 09:21 | 14 | 9.505 |
| 03/19/2026 09:21 | 539 | 9.505 |
| 03/19/2026 09:21 | 13 | 9.505 |
| 03/19/2026 09:21 | 1000 | 9.503 |
| 03/19/2026 09:21 | 366 | 9.502 |
| 03/19/2026 09:21 | 537 | 9.502 |
| 03/19/2026 09:21 | 97 | 9.502 |
| 03/19/2026 09:21 | 23 | 9.501 |
| 03/19/2026 09:21 | 424 | 9.501 |
| 03/19/2026 09:21 | 448 | 9.505 |
| 03/19/2026 09:21 | 8732 | 9.505 |
| 03/19/2026 09:21 | 906 | 9.505 |
| 03/19/2026 09:21 | 855 | 9.505 |
| 03/19/2026 09:21 | 579 | 9.505 |
| 03/19/2026 09:21 | 903 | 9.505 |
| 03/19/2026 09:21 | 906 | 9.504 |
| 03/19/2026 09:21 | 882 | 9.504 |
| 03/19/2026 09:21 | 734 | 9.504 |
| 03/19/2026 09:21 | 408 | 9.504 |
| 03/19/2026 09:21 | 906 | 9.503 |
| 03/19/2026 09:21 | 1128 | 9.503 |
| 03/19/2026 09:21 | 903 | 9.503 |
| 03/19/2026 09:21 | 158 | 9.502 |
| 03/19/2026 09:21 | 1000 | 9.502 |
| 03/19/2026 09:21 | 1000 | 9.502 |
| 03/19/2026 09:21 | 614 | 9.501 |
| 03/19/2026 09:21 | 227 | 9.501 |
| 03/19/2026 09:21 | 159 | 9.501 |
| 03/19/2026 09:21 | 136 | 9.499 |
| 03/19/2026 09:21 | 734 | 9.499 |
| 03/19/2026 09:21 | 1000 | 9.499 |
| 03/19/2026 09:21 | 4 | 9.499 |
| 03/19/2026 09:21 | 282 | 9.498 |
| 03/19/2026 09:21 | 7278 | 9.498 |
| 03/19/2026 09:21 | 781 | 9.499 |
| 03/19/2026 09:21 | 1319 | 9.499 |
| 03/19/2026 09:21 | 752 | 9.499 |
| 03/19/2026 09:21 | 9314 | 9.499 |
| 03/19/2026 09:21 | 3626 | 9.499 |
| 03/19/2026 09:21 | 1020 | 9.499 |
| 03/19/2026 09:21 | 2188 | 9.499 |
| 03/19/2026 09:21 | 432 | 9.499 |
| 03/19/2026 09:21 | 534 | 9.50 |
| 03/19/2026 09:21 | 5898 | 9.50 |
| 03/19/2026 09:21 | 1380 | 9.50 |
| 03/19/2026 09:21 | 6137 | 9.50 |
| 03/19/2026 09:21 | 683 | 9.50 |
| 03/19/2026 09:21 | 461 | 9.50 |
| 03/19/2026 09:21 | 761 | 9.501 |
| 03/19/2026 09:21 | 128 | 9.501 |
| 03/19/2026 09:21 | 64 | 9.501 |
| 03/19/2026 09:20 | 92 | 9.501 |
| 03/19/2026 09:20 | 892 | 9.503 |
| 03/19/2026 09:20 | 96 | 9.503 |
| 03/19/2026 09:20 | 884 | 9.502 |
| 03/19/2026 09:20 | 14411 | 9.502 |
| 03/19/2026 09:20 | 3589 | 9.502 |
| 03/19/2026 09:20 | 4970 | 9.50 |
| 03/19/2026 09:20 | 2000 | 9.50 |
| 03/19/2026 09:20 | 5690 | 9.50 |
| 03/19/2026 09:20 | 1310 | 9.50 |
| 03/19/2026 09:20 | 7000 | 9.50 |
| 03/19/2026 09:20 | 1524 | 9.50 |
| 03/19/2026 09:20 | 7000 | 9.50 |
| 03/19/2026 09:20 | 7000 | 9.50 |