Large gap with delayed quotes
|
Official
06/09/2026
-
17:45:00
|
Bid
06/09/2026 -
17:40:00
|
Bid Volume |
Ask
06/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.701
+0.131
(
+1.37% )
|
9.66
|
240 |
9.712
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:35 | 65 | 9.701 |
| 06/09/2026 17:35 | 234 | 9.701 |
| 06/09/2026 17:35 | 2387 | 9.701 |
| 06/09/2026 17:35 | 2082 | 9.701 |
| 06/09/2026 17:35 | 1000 | 9.701 |
| 06/09/2026 17:35 | 9286 | 9.701 |
| 06/09/2026 17:35 | 7595 | 9.701 |
| 06/09/2026 17:35 | 959 | 9.701 |
| 06/09/2026 17:35 | 13767 | 9.701 |
| 06/09/2026 17:35 | 1500 | 9.701 |
| 06/09/2026 17:35 | 3469 | 9.701 |
| 06/09/2026 17:35 | 1564 | 9.701 |
| 06/09/2026 17:35 | 515 | 9.701 |
| 06/09/2026 17:35 | 2043 | 9.701 |
| 06/09/2026 17:35 | 5646 | 9.701 |
| 06/09/2026 17:35 | 14932 | 9.701 |
| 06/09/2026 17:35 | 1680 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 3864 | 9.701 |
| 06/09/2026 17:35 | 2136 | 9.701 |
| 06/09/2026 17:35 | 2000 | 9.701 |
| 06/09/2026 17:35 | 5818 | 9.701 |
| 06/09/2026 17:35 | 6670 | 9.701 |
| 06/09/2026 17:35 | 1679 | 9.701 |
| 06/09/2026 17:35 | 8147 | 9.701 |
| 06/09/2026 17:35 | 9340 | 9.701 |
| 06/09/2026 17:35 | 1671 | 9.701 |
| 06/09/2026 17:35 | 6882 | 9.701 |
| 06/09/2026 17:35 | 16849 | 9.701 |
| 06/09/2026 17:35 | 10752 | 9.701 |
| 06/09/2026 17:35 | 4563 | 9.701 |
| 06/09/2026 17:35 | 5094 | 9.701 |
| 06/09/2026 17:35 | 28285 | 9.701 |
| 06/09/2026 17:35 | 1104 | 9.701 |
| 06/09/2026 17:35 | 3520 | 9.701 |
| 06/09/2026 17:35 | 660 | 9.701 |
| 06/09/2026 17:35 | 3219 | 9.701 |
| 06/09/2026 17:35 | 1228 | 9.701 |
| 06/09/2026 17:35 | 1007 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2216 | 9.701 |
| 06/09/2026 17:35 | 1489 | 9.701 |
| 06/09/2026 17:35 | 498 | 9.701 |
| 06/09/2026 17:35 | 3108 | 9.701 |
| 06/09/2026 17:35 | 1 | 9.701 |
| 06/09/2026 17:35 | 2996 | 9.701 |
| 06/09/2026 17:35 | 2101 | 9.701 |
| 06/09/2026 17:35 | 418 | 9.701 |
| 06/09/2026 17:35 | 3262 | 9.701 |
| 06/09/2026 17:35 | 5458 | 9.701 |
| 06/09/2026 17:35 | 5087 | 9.701 |
| 06/09/2026 17:35 | 331 | 9.701 |
| 06/09/2026 17:35 | 1010 | 9.701 |
| 06/09/2026 17:35 | 347 | 9.701 |
| 06/09/2026 17:35 | 62 | 9.701 |
| 06/09/2026 17:35 | 388 | 9.701 |
| 06/09/2026 17:35 | 2500 | 9.701 |
| 06/09/2026 17:35 | 1087 | 9.701 |
| 06/09/2026 17:35 | 847 | 9.701 |
| 06/09/2026 17:35 | 1029 | 9.701 |
| 06/09/2026 17:35 | 3031 | 9.701 |
| 06/09/2026 17:35 | 2002 | 9.701 |
| 06/09/2026 17:35 | 8378 | 9.701 |
| 06/09/2026 17:35 | 12268 | 9.701 |
| 06/09/2026 17:35 | 1324 | 9.701 |
| 06/09/2026 17:35 | 6 | 9.701 |
| 06/09/2026 17:35 | 29 | 9.701 |
| 06/09/2026 17:35 | 11640 | 9.701 |
| 06/09/2026 17:35 | 40666 | 9.701 |
| 06/09/2026 17:35 | 12803 | 9.701 |
| 06/09/2026 17:35 | 15751 | 9.701 |
| 06/09/2026 17:35 | 37350 | 9.701 |
| 06/09/2026 17:35 | 484 | 9.701 |
| 06/09/2026 17:35 | 34168 | 9.701 |
| 06/09/2026 17:35 | 24142 | 9.701 |
| 06/09/2026 17:35 | 350 | 9.701 |
| 06/09/2026 17:35 | 2519 | 9.701 |
| 06/09/2026 17:35 | 16966 | 9.701 |
| 06/09/2026 17:35 | 27767 | 9.701 |
| 06/09/2026 17:35 | 1132 | 9.701 |
| 06/09/2026 17:35 | 10813 | 9.701 |
| 06/09/2026 17:35 | 1061 | 9.701 |
| 06/09/2026 17:35 | 2315 | 9.701 |
| 06/09/2026 17:35 | 1332 | 9.701 |
| 06/09/2026 17:35 | 229 | 9.701 |
| 06/09/2026 17:35 | 45990 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2222 | 9.701 |
| 06/09/2026 17:35 | 2547 | 9.701 |
| 06/09/2026 17:35 | 1671 | 9.701 |
| 06/09/2026 17:35 | 5524 | 9.701 |
| 06/09/2026 17:35 | 8981 | 9.701 |
| 06/09/2026 17:35 | 10295 | 9.701 |
| 06/09/2026 17:35 | 1679 | 9.701 |
| 06/09/2026 17:35 | 1058 | 9.701 |
| 06/09/2026 17:35 | 12750 | 9.701 |
| 06/09/2026 17:35 | 11121 | 9.701 |
| 06/09/2026 17:35 | 1679 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 5034 | 9.701 |
| 06/09/2026 17:35 | 3301 | 9.701 |
| 06/09/2026 17:35 | 2879 | 9.701 |
| 06/09/2026 17:35 | 14138 | 9.701 |
| 06/09/2026 17:35 | 2519 | 9.701 |
| 06/09/2026 17:35 | 2318 | 9.701 |
| 06/09/2026 17:35 | 2657 | 9.701 |
| 06/09/2026 17:35 | 7671 | 9.701 |
| 06/09/2026 17:35 | 8794 | 9.701 |
| 06/09/2026 17:35 | 1671 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 8708 | 9.701 |
| 06/09/2026 17:35 | 9982 | 9.701 |
| 06/09/2026 17:35 | 5437 | 9.701 |
| 06/09/2026 17:35 | 3359 | 9.701 |
| 06/09/2026 17:35 | 14138 | 9.701 |
| 06/09/2026 17:35 | 3621 | 9.701 |
| 06/09/2026 17:35 | 4151 | 9.701 |
| 06/09/2026 17:35 | 5033 | 9.701 |
| 06/09/2026 17:35 | 1845 | 9.701 |
| 06/09/2026 17:35 | 1609 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 16965 | 9.701 |
| 06/09/2026 17:35 | 2519 | 9.701 |
| 06/09/2026 17:35 | 6110 | 9.701 |
| 06/09/2026 17:35 | 7005 | 9.701 |
| 06/09/2026 17:35 | 13666 | 9.701 |
| 06/09/2026 17:35 | 15666 | 9.701 |
| 06/09/2026 17:35 | 103870 | 9.701 |
| 06/09/2026 17:35 | 428 | 9.701 |
| 06/09/2026 17:35 | 13150 | 9.701 |
| 06/09/2026 17:35 | 4624 | 9.701 |
| 06/09/2026 17:35 | 2981 | 9.701 |
| 06/09/2026 17:35 | 79801 | 9.701 |
| 06/09/2026 17:35 | 10174 | 9.701 |
| 06/09/2026 17:35 | 626 | 9.701 |
| 06/09/2026 17:35 | 1379 | 9.701 |
| 06/09/2026 17:35 | 2268 | 9.701 |
| 06/09/2026 17:35 | 534 | 9.701 |
| 06/09/2026 17:35 | 13936 | 9.701 |
| 06/09/2026 17:35 | 5490 | 9.701 |
| 06/09/2026 17:35 | 127 | 9.701 |
| 06/09/2026 17:35 | 198 | 9.701 |
| 06/09/2026 17:35 | 2284 | 9.701 |
| 06/09/2026 17:35 | 16 | 9.701 |
| 06/09/2026 17:35 | 2601 | 9.701 |
| 06/09/2026 17:35 | 4190 | 9.701 |
| 06/09/2026 17:35 | 11255 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 9368 | 9.701 |
| 06/09/2026 17:35 | 5338 | 9.701 |
| 06/09/2026 17:35 | 5033 | 9.701 |
| 06/09/2026 17:35 | 16848 | 9.701 |
| 06/09/2026 17:35 | 14139 | 9.701 |
| 06/09/2026 17:35 | 7548 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 9067 | 9.701 |
| 06/09/2026 17:35 | 14138 | 9.701 |
| 06/09/2026 17:35 | 7550 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 17617 | 9.701 |
| 06/09/2026 17:35 | 28276 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 1042 | 9.701 |
| 06/09/2026 17:35 | 21278 | 9.701 |
| 06/09/2026 17:35 | 15481 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 7550 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 7550 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 1966 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 31104 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 7550 | 9.701 |
| 06/09/2026 17:35 | 35720 | 9.701 |
| 06/09/2026 17:35 | 1062 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 1292 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 1758 | 9.701 |
| 06/09/2026 17:35 | 45242 | 9.701 |
| 06/09/2026 17:35 | 3319 | 9.701 |
| 06/09/2026 17:35 | 5019 | 9.701 |
| 06/09/2026 17:35 | 23932 | 9.701 |
| 06/09/2026 17:35 | 1048 | 9.701 |
| 06/09/2026 17:35 | 462 | 9.701 |
| 06/09/2026 17:35 | 1051 | 9.701 |
| 06/09/2026 17:35 | 9867 | 9.701 |
| 06/09/2026 17:35 | 27115 | 9.701 |
| 06/09/2026 17:35 | 1048 | 9.701 |
| 06/09/2026 17:35 | 1065 | 9.701 |
| 06/09/2026 17:35 | 28767 | 9.701 |
| 06/09/2026 17:35 | 10873 | 9.701 |
| 06/09/2026 17:35 | 12415 | 9.701 |
| 06/09/2026 17:35 | 50998 | 9.701 |
| 06/09/2026 17:35 | 29007 | 9.701 |
| 06/09/2026 17:35 | 520 | 9.701 |
| 06/09/2026 17:35 | 7849 | 9.701 |
| 06/09/2026 17:35 | 114185 | 9.701 |
| 06/09/2026 17:35 | 100715 | 9.701 |
| 06/09/2026 17:35 | 31 | 9.701 |
| 06/09/2026 17:35 | 346255 | 9.701 |
| 06/09/2026 17:35 | 65268 | 9.701 |
| 06/09/2026 17:35 | 103433 | 9.701 |
| 06/09/2026 17:35 | 203836 | 9.701 |
| 06/09/2026 17:35 | 124 | 9.701 |
| 06/09/2026 17:35 | 10149 | 9.701 |
| 06/09/2026 17:35 | 121325 | 9.701 |
| 06/09/2026 17:35 | 1075 | 9.701 |
| 06/09/2026 17:35 | 13394 | 9.701 |
| 06/09/2026 17:35 | 51232 | 9.701 |
| 06/09/2026 17:35 | 5733 | 9.701 |
| 06/09/2026 17:35 | 29356 | 9.701 |
| 06/09/2026 17:35 | 9264 | 9.701 |
| 06/09/2026 17:35 | 10208 | 9.701 |
| 06/09/2026 17:35 | 2549 | 9.701 |
| 06/09/2026 17:35 | 1075 | 9.701 |
| 06/09/2026 17:35 | 3626 | 9.701 |
| 06/09/2026 17:35 | 9419 | 9.701 |
| 06/09/2026 17:35 | 1458 | 9.701 |
| 06/09/2026 17:35 | 52683 | 9.701 |
| 06/09/2026 17:35 | 170061 | 9.701 |
| 06/09/2026 17:35 | 4894 | 9.701 |
| 06/09/2026 17:35 | 1342 | 9.701 |
| 06/09/2026 17:35 | 3490 | 9.701 |
| 06/09/2026 17:35 | 602 | 9.701 |
| 06/09/2026 17:35 | 80 | 9.701 |
| 06/09/2026 17:35 | 73014 | 9.701 |
| 06/09/2026 17:35 | 117391 | 9.701 |
| 06/09/2026 17:35 | 12331 | 9.701 |
| 06/09/2026 17:35 | 300 | 9.701 |
| 06/09/2026 17:35 | 11000 | 9.701 |
| 06/09/2026 17:35 | 1323 | 9.701 |
| 06/09/2026 17:35 | 37963 | 9.701 |
| 06/09/2026 17:35 | 1800 | 9.701 |
| 06/09/2026 17:35 | 1044 | 9.701 |
| 06/09/2026 17:35 | 1559 | 9.701 |
| 06/09/2026 17:35 | 5370 | 9.701 |
| 06/09/2026 17:35 | 5296 | 9.701 |
| 06/09/2026 17:35 | 455 | 9.701 |
| 06/09/2026 17:35 | 650 | 9.701 |
| 06/09/2026 17:35 | 4035 | 9.701 |
| 06/09/2026 17:35 | 5190 | 9.701 |
| 06/09/2026 17:35 | 772 | 9.701 |
| 06/09/2026 17:35 | 1713 | 9.701 |
| 06/09/2026 17:35 | 3090 | 9.701 |
| 06/09/2026 17:35 | 32949 | 9.701 |
| 06/09/2026 17:35 | 7707 | 9.701 |
| 06/09/2026 17:35 | 5000 | 9.701 |
| 06/09/2026 17:35 | 24601 | 9.701 |
| 06/09/2026 17:35 | 11832 | 9.701 |
| 06/09/2026 17:35 | 7623 | 9.701 |
| 06/09/2026 17:35 | 191557 | 9.701 |
| 06/09/2026 17:35 | 1311 | 9.701 |
| 06/09/2026 17:35 | 8 | 9.701 |
| 06/09/2026 17:35 | 24852 | 9.701 |
| 06/09/2026 17:35 | 38995 | 9.701 |
| 06/09/2026 17:35 | 474 | 9.701 |
| 06/09/2026 17:35 | 95276 | 9.701 |
| 06/09/2026 17:35 | 333027 | 9.701 |
| 06/09/2026 17:35 | 7 | 9.701 |
| 06/09/2026 17:35 | 48424 | 9.701 |
| 06/09/2026 17:35 | 6456 | 9.701 |
| 06/09/2026 17:35 | 5515 | 9.701 |
| 06/09/2026 17:35 | 2826 | 9.701 |
| 06/09/2026 17:35 | 526 | 9.701 |
| 06/09/2026 17:35 | 713 | 9.701 |
| 06/09/2026 17:35 | 86179 | 9.701 |
| 06/09/2026 17:35 | 28835 | 9.701 |
| 06/09/2026 17:35 | 830 | 9.701 |
| 06/09/2026 17:35 | 1817 | 9.701 |
| 06/09/2026 17:35 | 178 | 9.701 |
| 06/09/2026 17:35 | 3291 | 9.701 |
| 06/09/2026 17:35 | 186 | 9.701 |
| 06/09/2026 17:35 | 2636 | 9.701 |
| 06/09/2026 17:35 | 16494 | 9.701 |
| 06/09/2026 17:35 | 5 | 9.701 |
| 06/09/2026 17:35 | 1147 | 9.701 |
| 06/09/2026 17:35 | 139 | 9.701 |
| 06/09/2026 17:35 | 57953 | 9.701 |
| 06/09/2026 17:35 | 17810 | 9.701 |
| 06/09/2026 17:35 | 3700 | 9.701 |
| 06/09/2026 17:35 | 18335 | 9.701 |
| 06/09/2026 17:35 | 1318 | 9.701 |
| 06/09/2026 17:35 | 5452 | 9.701 |
| 06/09/2026 17:35 | 56399 | 9.701 |
| 06/09/2026 17:35 | 138 | 9.701 |
| 06/09/2026 17:35 | 816 | 9.701 |
| 06/09/2026 17:35 | 1279 | 9.701 |
| 06/09/2026 17:35 | 6955 | 9.701 |
| 06/09/2026 17:35 | 3540 | 9.701 |
| 06/09/2026 17:35 | 23647 | 9.701 |
| 06/09/2026 17:35 | 2872 | 9.701 |
| 06/09/2026 17:35 | 1321 | 9.701 |
| 06/09/2026 17:35 | 329 | 9.701 |
| 06/09/2026 17:35 | 352 | 9.701 |
| 06/09/2026 17:35 | 1144 | 9.701 |
| 06/09/2026 17:35 | 261 | 9.701 |
| 06/09/2026 17:35 | 5802 | 9.701 |
| 06/09/2026 17:35 | 5523 | 9.701 |
| 06/09/2026 17:35 | 5523 | 9.701 |
| 06/09/2026 17:35 | 16569 | 9.701 |
| 06/09/2026 17:35 | 12952 | 9.701 |
| 06/09/2026 17:35 | 5456 | 9.701 |
| 06/09/2026 17:35 | 3340 | 9.701 |
| 06/09/2026 17:35 | 2117 | 9.701 |
| 06/09/2026 17:35 | 11195 | 9.701 |
| 06/09/2026 17:35 | 1664 | 9.701 |
| 06/09/2026 17:35 | 208 | 9.701 |
| 06/09/2026 17:35 | 1838 | 9.701 |
| 06/09/2026 17:35 | 1466 | 9.701 |
| 06/09/2026 17:35 | 906 | 9.701 |
| 06/09/2026 17:35 | 1695 | 9.701 |
| 06/09/2026 17:35 | 37 | 9.701 |
| 06/09/2026 17:35 | 7598 | 9.701 |
| 06/09/2026 17:35 | 400 | 9.701 |
| 06/09/2026 17:35 | 1311 | 9.701 |
| 06/09/2026 17:35 | 933 | 9.701 |
| 06/09/2026 17:35 | 688 | 9.701 |
| 06/09/2026 17:35 | 1088 | 9.701 |
| 06/09/2026 17:35 | 39030 | 9.701 |
| 06/09/2026 17:35 | 4 | 9.701 |
| 06/09/2026 17:35 | 454 | 9.701 |
| 06/09/2026 17:35 | 30456 | 9.701 |
| 06/09/2026 17:35 | 3172 | 9.701 |
| 06/09/2026 17:35 | 50173 | 9.701 |
| 06/09/2026 17:35 | 3304 | 9.701 |
| 06/09/2026 17:35 | 3803 | 9.701 |
| 06/09/2026 17:35 | 7665 | 9.701 |
| 06/09/2026 17:35 | 18003 | 9.701 |
| 06/09/2026 17:35 | 7869 | 9.701 |
| 06/09/2026 17:35 | 3056 | 9.701 |
| 06/09/2026 17:35 | 6044 | 9.701 |
| 06/09/2026 17:35 | 5248 | 9.701 |
| 06/09/2026 17:35 | 10326 | 9.701 |
| 06/09/2026 17:35 | 4714 | 9.701 |
| 06/09/2026 17:35 | 4586 | 9.701 |
| 06/09/2026 17:35 | 3141 | 9.701 |
| 06/09/2026 17:35 | 5136 | 9.701 |
| 06/09/2026 17:35 | 8281 | 9.701 |
| 06/09/2026 17:35 | 25193 | 9.701 |
| 06/09/2026 17:35 | 22195 | 9.701 |
| 06/09/2026 17:35 | 22780 | 9.701 |
| 06/09/2026 17:35 | 17 | 9.701 |
| 06/09/2026 17:35 | 42780 | 9.701 |
| 06/09/2026 17:35 | 5016 | 9.701 |
| 06/09/2026 17:35 | 4914 | 9.701 |
| 06/09/2026 17:35 | 4813 | 9.701 |
| 06/09/2026 17:35 | 4716 | 9.701 |
| 06/09/2026 17:35 | 58287 | 9.701 |
| 06/09/2026 17:35 | 23135 | 9.701 |
| 06/09/2026 17:35 | 42652 | 9.701 |
| 06/09/2026 17:35 | 112 | 9.701 |
| 06/09/2026 17:35 | 7940 | 9.701 |
| 06/09/2026 17:35 | 59116 | 9.701 |
| 06/09/2026 17:35 | 1630 | 9.701 |
| 06/09/2026 17:35 | 69163 | 9.701 |
| 06/09/2026 17:35 | 477 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 754 | 9.701 |
| 06/09/2026 17:35 | 1481 | 9.701 |
| 06/09/2026 17:35 | 2235 | 9.701 |
| 06/09/2026 17:35 | 2680 | 9.701 |
| 06/09/2026 17:35 | 13872 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 3625 | 9.701 |
| 06/09/2026 17:35 | 44315 | 9.701 |
| 06/09/2026 17:35 | 983 | 9.701 |
| 06/09/2026 17:35 | 8756 | 9.701 |
| 06/09/2026 17:35 | 1023 | 9.701 |
| 06/09/2026 17:35 | 11097 | 9.701 |
| 06/09/2026 17:35 | 12707 | 9.701 |
| 06/09/2026 17:35 | 14515 | 9.701 |
| 06/09/2026 17:35 | 28710 | 9.701 |
| 06/09/2026 17:35 | 5264 | 9.701 |
| 06/09/2026 17:35 | 6200 | 9.701 |
| 06/09/2026 17:35 | 7268 | 9.701 |
| 06/09/2026 17:35 | 7007 | 9.701 |
| 06/09/2026 17:35 | 49921 | 9.701 |
| 06/09/2026 17:35 | 5438 | 9.701 |
| 06/09/2026 17:35 | 4090 | 9.701 |
| 06/09/2026 17:35 | 8071 | 9.701 |
| 06/09/2026 17:35 | 114476 | 9.701 |
| 06/09/2026 17:35 | 102589 | 9.701 |
| 06/09/2026 17:35 | 210762 | 9.701 |
| 06/09/2026 17:35 | 100 | 9.701 |
| 06/09/2026 17:35 | 166268 | 9.701 |
| 06/09/2026 17:35 | 152 | 9.701 |
| 06/09/2026 17:35 | 8198 | 9.701 |
| 06/09/2026 17:35 | 42092 | 9.701 |
| 06/09/2026 17:35 | 255 | 9.701 |
| 06/09/2026 17:35 | 42006 | 9.701 |
| 06/09/2026 17:35 | 786 | 9.701 |
| 06/09/2026 17:35 | 2992 | 9.701 |
| 06/09/2026 17:35 | 2446 | 9.701 |
| 06/09/2026 17:35 | 2170 | 9.701 |
| 06/09/2026 17:35 | 3268 | 9.701 |
| 06/09/2026 17:35 | 1248 | 9.701 |
| 06/09/2026 17:35 | 4295 | 9.701 |
| 06/09/2026 17:35 | 732 | 9.701 |
| 06/09/2026 17:35 | 689 | 9.701 |
| 06/09/2026 17:35 | 2238 | 9.701 |
| 06/09/2026 17:35 | 2752 | 9.701 |
| 06/09/2026 17:35 | 1324 | 9.701 |
| 06/09/2026 17:35 | 3990 | 9.701 |
| 06/09/2026 17:35 | 722 | 9.701 |
| 06/09/2026 17:35 | 60615 | 9.701 |
| 06/09/2026 17:35 | 3346 | 9.701 |
| 06/09/2026 17:35 | 14486 | 9.701 |
| 06/09/2026 17:35 | 19586 | 9.701 |
| 06/09/2026 17:35 | 12870 | 9.701 |
| 06/09/2026 17:35 | 86944 | 9.701 |
| 06/09/2026 17:35 | 3397 | 9.701 |
| 06/09/2026 17:35 | 1430 | 9.701 |
| 06/09/2026 17:35 | 1654 | 9.701 |
| 06/09/2026 17:35 | 3010 | 9.701 |
| 06/09/2026 17:35 | 881 | 9.701 |
| 06/09/2026 17:35 | 1924 | 9.701 |
| 06/09/2026 17:35 | 2613 | 9.701 |
| 06/09/2026 17:35 | 2396 | 9.701 |
| 06/09/2026 17:35 | 498 | 9.701 |
| 06/09/2026 17:35 | 354 | 9.701 |
| 06/09/2026 17:35 | 71 | 9.701 |
| 06/09/2026 17:35 | 105 | 9.701 |
| 06/09/2026 17:35 | 6 | 9.701 |
| 06/09/2026 17:35 | 8219 | 9.701 |
| 06/09/2026 17:35 | 2228 | 9.701 |
| 06/09/2026 17:35 | 353 | 9.701 |
| 06/09/2026 17:35 | 15079 | 9.701 |
| 06/09/2026 17:35 | 14465 | 9.701 |
| 06/09/2026 17:35 | 364 | 9.701 |
| 06/09/2026 17:35 | 435 | 9.701 |
| 06/09/2026 17:35 | 66044 | 9.701 |
| 06/09/2026 17:35 | 17212 | 9.701 |
| 06/09/2026 17:35 | 3830 | 9.701 |
| 06/09/2026 17:35 | 26500 | 9.701 |
| 06/09/2026 17:35 | 905 | 9.701 |
| 06/09/2026 17:35 | 1453 | 9.701 |
| 06/09/2026 17:35 | 22998 | 9.701 |
| 06/09/2026 17:35 | 203 | 9.701 |
| 06/09/2026 17:35 | 4 | 9.701 |
| 06/09/2026 17:35 | 1795 | 9.701 |
| 06/09/2026 17:35 | 3527 | 9.701 |
| 06/09/2026 17:35 | 24354 | 9.701 |
| 06/09/2026 17:35 | 700 | 9.701 |
| 06/09/2026 17:35 | 908 | 9.701 |
| 06/09/2026 17:35 | 1025 | 9.701 |
| 06/09/2026 17:35 | 2553 | 9.701 |
| 06/09/2026 17:35 | 1045 | 9.701 |
| 06/09/2026 17:35 | 6072 | 9.701 |
| 06/09/2026 17:35 | 405 | 9.701 |
| 06/09/2026 17:35 | 18217 | 9.701 |
| 06/09/2026 17:35 | 620 | 9.701 |
| 06/09/2026 17:35 | 7311 | 9.701 |
| 06/09/2026 17:35 | 2718 | 9.701 |
| 06/09/2026 17:35 | 89386 | 9.701 |
| 06/09/2026 17:35 | 146 | 9.701 |
| 06/09/2026 17:35 | 5022 | 9.701 |
| 06/09/2026 17:35 | 3361 | 9.701 |
| 06/09/2026 17:35 | 92768 | 9.701 |
| 06/09/2026 17:35 | 31671 | 9.701 |
| 06/09/2026 17:35 | 6260 | 9.701 |
| 06/09/2026 17:35 | 10175 | 9.701 |
| 06/09/2026 17:35 | 2247 | 9.701 |
| 06/09/2026 17:35 | 1321 | 9.701 |
| 06/09/2026 17:35 | 679 | 9.701 |
| 06/09/2026 17:35 | 1029 | 9.701 |
| 06/09/2026 17:35 | 241 | 9.701 |
| 06/09/2026 17:35 | 416 | 9.701 |
| 06/09/2026 17:35 | 427058 | 9.701 |
| 06/09/2026 17:35 | 83691 | 9.701 |
| 06/09/2026 17:35 | 2412 | 9.701 |
| 06/09/2026 17:35 | 67791 | 9.701 |
| 06/09/2026 17:35 | 1609 | 9.701 |
| 06/09/2026 17:35 | 1572 | 9.701 |
| 06/09/2026 17:35 | 6598 | 9.701 |
| 06/09/2026 17:35 | 166 | 9.701 |
| 06/09/2026 17:35 | 155 | 9.701 |
| 06/09/2026 17:35 | 36656 | 9.701 |
| 06/09/2026 17:35 | 10753 | 9.701 |
| 06/09/2026 17:35 | 7814 | 9.701 |
| 06/09/2026 17:35 | 11281 | 9.701 |
| 06/09/2026 17:35 | 25682 | 9.701 |
| 06/09/2026 17:35 | 68567 | 9.701 |
| 06/09/2026 17:35 | 49 | 9.701 |
| 06/09/2026 17:35 | 200 | 9.701 |
| 06/09/2026 17:35 | 2500 | 9.701 |
| 06/09/2026 17:35 | 5700 | 9.701 |
| 06/09/2026 17:35 | 26 | 9.701 |
| 06/09/2026 17:35 | 4999 | 9.701 |
| 06/09/2026 17:35 | 2700 | 9.701 |
| 06/09/2026 17:35 | 5000 | 9.701 |
| 06/09/2026 17:35 | 5000 | 9.701 |
| 06/09/2026 17:35 | 5000 | 9.701 |
| 06/09/2026 17:35 | 7301 | 9.701 |
| 06/09/2026 17:35 | 2000 | 9.701 |
| 06/09/2026 17:35 | 210 | 9.701 |
| 06/09/2026 17:35 | 5600 | 9.701 |
| 06/09/2026 17:35 | 13368 | 9.701 |
| 06/09/2026 17:35 | 43935 | 9.701 |
| 06/09/2026 17:35 | 29203 | 9.701 |
| 06/09/2026 17:35 | 7 | 9.701 |
| 06/09/2026 17:35 | 90 | 9.701 |
| 06/09/2026 17:35 | 158030 | 9.701 |
| 06/09/2026 17:35 | 1082 | 9.701 |
| 06/09/2026 17:35 | 3279 | 9.701 |
| 06/09/2026 17:35 | 115011 | 9.701 |
| 06/09/2026 17:35 | 191 | 9.701 |
| 06/09/2026 17:35 | 18754 | 9.701 |
| 06/09/2026 17:35 | 1512 | 9.701 |
| 06/09/2026 17:35 | 9757 | 9.701 |
| 06/09/2026 17:35 | 235796 | 9.701 |
| 06/09/2026 17:35 | 153730 | 9.701 |
| 06/09/2026 17:35 | 196966 | 9.701 |
| 06/09/2026 17:35 | 1141 | 9.701 |
| 06/09/2026 17:35 | 135329 | 9.701 |
| 06/09/2026 17:35 | 8321 | 9.701 |
| 06/09/2026 17:35 | 917 | 9.701 |
| 06/09/2026 17:35 | 14575 | 9.701 |
| 06/09/2026 17:35 | 13 | 9.701 |
| 06/09/2026 17:35 | 1 | 9.701 |
| 06/09/2026 17:35 | 3390 | 9.701 |
| 06/09/2026 17:35 | 13885 | 9.701 |
| 06/09/2026 17:35 | 1050 | 9.701 |
| 06/09/2026 17:35 | 3301 | 9.701 |
| 06/09/2026 17:35 | 645 | 9.701 |
| 06/09/2026 17:35 | 3045 | 9.701 |
| 06/09/2026 17:35 | 3821 | 9.701 |
| 06/09/2026 17:35 | 8691 | 9.701 |
| 06/09/2026 17:35 | 1 | 9.701 |
| 06/09/2026 17:35 | 933 | 9.701 |
| 06/09/2026 17:35 | 1185 | 9.701 |
| 06/09/2026 17:35 | 144 | 9.701 |
| 06/09/2026 17:35 | 193 | 9.701 |
| 06/09/2026 17:35 | 2288 | 9.701 |
| 06/09/2026 17:35 | 24133 | 9.701 |
| 06/09/2026 17:35 | 1074 | 9.701 |
| 06/09/2026 17:35 | 2373 | 9.701 |
| 06/09/2026 17:35 | 3882 | 9.701 |
| 06/09/2026 17:35 | 4411 | 9.701 |
| 06/09/2026 17:35 | 3759 | 9.701 |
| 06/09/2026 17:35 | 6157 | 9.701 |
| 06/09/2026 17:35 | 23290 | 9.701 |
| 06/09/2026 17:35 | 339 | 9.701 |
| 06/09/2026 17:35 | 2960 | 9.701 |
| 06/09/2026 17:35 | 15659 | 9.701 |
| 06/09/2026 17:35 | 1500 | 9.701 |
| 06/09/2026 17:35 | 6965 | 9.701 |
| 06/09/2026 17:35 | 336 | 9.701 |
| 06/09/2026 17:35 | 1228 | 9.701 |
| 06/09/2026 17:35 | 2801 | 9.701 |
| 06/09/2026 17:35 | 5195 | 9.701 |
| 06/09/2026 17:35 | 1369 | 9.701 |
| 06/09/2026 17:35 | 3281 | 9.701 |
| 06/09/2026 17:35 | 458 | 9.701 |
| 06/09/2026 17:35 | 409 | 9.701 |
| 06/09/2026 17:35 | 1307 | 9.701 |
| 06/09/2026 17:35 | 782 | 9.701 |
| 06/09/2026 17:35 | 1320 | 9.701 |
| 06/09/2026 17:35 | 6 | 9.701 |
| 06/09/2026 17:35 | 3590 | 9.701 |
| 06/09/2026 17:35 | 2 | 9.701 |
| 06/09/2026 17:35 | 7393 | 9.701 |
| 06/09/2026 17:35 | 4686 | 9.701 |
| 06/09/2026 17:35 | 5189 | 9.701 |
| 06/09/2026 17:35 | 435 | 9.701 |
| 06/09/2026 17:35 | 27303 | 9.701 |
| 06/09/2026 17:35 | 18 | 9.701 |
| 06/09/2026 17:35 | 774 | 9.701 |
| 06/09/2026 17:35 | 343 | 9.701 |
| 06/09/2026 17:35 | 12941 | 9.701 |
| 06/09/2026 17:29 | 12 | 9.689 |
| 06/09/2026 17:29 | 845 | 9.689 |
| 06/09/2026 17:29 | 496 | 9.69 |
| 06/09/2026 17:29 | 291 | 9.691 |
| 06/09/2026 17:29 | 500 | 9.691 |
| 06/09/2026 17:29 | 64 | 9.69 |
| 06/09/2026 17:29 | 371 | 9.69 |
| 06/09/2026 17:29 | 115 | 9.69 |
| 06/09/2026 17:29 | 538 | 9.69 |
| 06/09/2026 17:29 | 594 | 9.69 |
| 06/09/2026 17:29 | 75 | 9.69 |
| 06/09/2026 17:29 | 26 | 9.692 |
| 06/09/2026 17:29 | 15 | 9.692 |
| 06/09/2026 17:29 | 1970 | 9.692 |
| 06/09/2026 17:29 | 86 | 9.693 |
| 06/09/2026 17:29 | 214 | 9.693 |
| 06/09/2026 17:29 | 262 | 9.692 |
| 06/09/2026 17:29 | 821 | 9.692 |
| 06/09/2026 17:29 | 37 | 9.692 |
| 06/09/2026 17:29 | 791 | 9.692 |
| 06/09/2026 17:29 | 477 | 9.693 |
| 06/09/2026 17:29 | 599 | 9.694 |
| 06/09/2026 17:29 | 39 | 9.694 |
| 06/09/2026 17:29 | 84 | 9.692 |
| 06/09/2026 17:29 | 175 | 9.692 |
| 06/09/2026 17:29 | 366 | 9.692 |
| 06/09/2026 17:29 | 828 | 9.692 |
| 06/09/2026 17:29 | 6 | 9.692 |
| 06/09/2026 17:29 | 545 | 9.692 |
| 06/09/2026 17:29 | 199 | 9.692 |
| 06/09/2026 17:29 | 848 | 9.692 |
| 06/09/2026 17:29 | 350 | 9.691 |
| 06/09/2026 17:29 | 30 | 9.692 |
| 06/09/2026 17:29 | 30 | 9.692 |
| 06/09/2026 17:29 | 443 | 9.692 |
| 06/09/2026 17:29 | 1016 | 9.692 |
| 06/09/2026 17:29 | 500 | 9.693 |
| 06/09/2026 17:29 | 477 | 9.693 |
| 06/09/2026 17:29 | 484 | 9.692 |
| 06/09/2026 17:29 | 828 | 9.693 |
| 06/09/2026 17:29 | 500 | 9.694 |
| 06/09/2026 17:29 | 184 | 9.694 |
| 06/09/2026 17:29 | 3 | 9.694 |
| 06/09/2026 17:29 | 500 | 9.695 |
| 06/09/2026 17:29 | 477 | 9.695 |
| 06/09/2026 17:28 | 850 | 9.695 |
| 06/09/2026 17:28 | 185 | 9.695 |
| 06/09/2026 17:28 | 453 | 9.695 |
| 06/09/2026 17:28 | 2602 | 9.696 |
| 06/09/2026 17:28 | 829 | 9.696 |
| 06/09/2026 17:28 | 1188 | 9.696 |
| 06/09/2026 17:28 | 1095 | 9.696 |
| 06/09/2026 17:28 | 1095 | 9.696 |
| 06/09/2026 17:28 | 831 | 9.696 |
| 06/09/2026 17:28 | 5003 | 9.696 |
| 06/09/2026 17:28 | 1095 | 9.695 |
| 06/09/2026 17:28 | 831 | 9.695 |
| 06/09/2026 17:28 | 431 | 9.695 |
| 06/09/2026 17:28 | 500 | 9.695 |
| 06/09/2026 17:28 | 9 | 9.695 |
| 06/09/2026 17:28 | 829 | 9.695 |
| 06/09/2026 17:28 | 750 | 9.695 |
| 06/09/2026 17:28 | 1095 | 9.694 |
| 06/09/2026 17:28 | 496 | 9.694 |
| 06/09/2026 17:28 | 825 | 9.694 |
| 06/09/2026 17:28 | 829 | 9.694 |
| 06/09/2026 17:28 | 480 | 9.694 |
| 06/09/2026 17:28 | 270 | 9.694 |
| 06/09/2026 17:28 | 750 | 9.694 |
| 06/09/2026 17:28 | 829 | 9.694 |
| 06/09/2026 17:28 | 205 | 9.694 |
| 06/09/2026 17:28 | 832 | 9.693 |
| 06/09/2026 17:28 | 828 | 9.693 |
| 06/09/2026 17:28 | 229 | 9.693 |
| 06/09/2026 17:28 | 245 | 9.693 |
| 06/09/2026 17:28 | 501 | 9.695 |
| 06/09/2026 17:28 | 750 | 9.695 |
| 06/09/2026 17:28 | 576 | 9.696 |
| 06/09/2026 17:28 | 139 | 9.695 |
| 06/09/2026 17:28 | 750 | 9.693 |
| 06/09/2026 17:27 | 335 | 9.694 |
| 06/09/2026 17:27 | 728 | 9.695 |
| 06/09/2026 17:27 | 750 | 9.696 |
| 06/09/2026 17:27 | 533 | 9.696 |
| 06/09/2026 17:27 | 347 | 9.696 |
| 06/09/2026 17:27 | 1126 | 9.6965 |
| 06/09/2026 17:27 | 230 | 9.697 |
| 06/09/2026 17:27 | 789 | 9.697 |
| 06/09/2026 17:27 | 780 | 9.698 |
| 06/09/2026 17:27 | 354 | 9.698 |
| 06/09/2026 17:27 | 1134 | 9.697 |
| 06/09/2026 17:27 | 223 | 9.698 |
| 06/09/2026 17:27 | 658 | 9.698 |
| 06/09/2026 17:27 | 342 | 9.698 |
| 06/09/2026 17:27 | 792 | 9.698 |
| 06/09/2026 17:26 | 1134 | 9.697 |
| 06/09/2026 17:26 | 750 | 9.696 |
| 06/09/2026 17:26 | 572 | 9.692 |
| 06/09/2026 17:26 | 3091 | 9.69 |
| 06/09/2026 17:26 | 1448 | 9.69 |
| 06/09/2026 17:26 | 2076 | 9.69 |
| 06/09/2026 17:26 | 7326 | 9.69 |
| 06/09/2026 17:26 | 1726 | 9.69 |
| 06/09/2026 17:26 | 7326 | 9.69 |
| 06/09/2026 17:26 | 477 | 9.69 |
| 06/09/2026 17:26 | 6849 | 9.69 |
| 06/09/2026 17:26 | 477 | 9.69 |
| 06/09/2026 17:26 | 1095 | 9.69 |
| 06/09/2026 17:26 | 1122 | 9.69 |
| 06/09/2026 17:26 | 1134 | 9.69 |
| 06/09/2026 17:26 | 1095 | 9.691 |
| 06/09/2026 17:26 | 1341 | 9.691 |
| 06/09/2026 17:26 | 867 | 9.691 |
| 06/09/2026 17:26 | 1134 | 9.691 |
| 06/09/2026 17:26 | 1170 | 9.691 |
| 06/09/2026 17:26 | 572 | 9.692 |
| 06/09/2026 17:26 | 1095 | 9.692 |
| 06/09/2026 17:26 | 283 | 9.692 |
| 06/09/2026 17:26 | 1129 | 9.692 |
| 06/09/2026 17:26 | 1134 | 9.692 |
| 06/09/2026 17:26 | 572 | 9.693 |
| 06/09/2026 17:26 | 575 | 9.693 |
| 06/09/2026 17:26 | 1095 | 9.693 |
| 06/09/2026 17:26 | 1134 | 9.693 |
| 06/09/2026 17:26 | 1098 | 9.693 |
| 06/09/2026 17:26 | 830 | 9.694 |
| 06/09/2026 17:26 | 572 | 9.694 |
| 06/09/2026 17:26 | 1134 | 9.694 |
| 06/09/2026 17:26 | 574 | 9.694 |
| 06/09/2026 17:26 | 1095 | 9.694 |
| 06/09/2026 17:26 | 1173 | 9.694 |
| 06/09/2026 17:26 | 477 | 9.695 |
| 06/09/2026 17:26 | 830 | 9.695 |
| 06/09/2026 17:26 | 335 | 9.695 |
| 06/09/2026 17:26 | 1134 | 9.695 |
| 06/09/2026 17:26 | 1095 | 9.695 |
| 06/09/2026 17:26 | 1192 | 9.695 |
| 06/09/2026 17:26 | 829 | 9.696 |
| 06/09/2026 17:26 | 477 | 9.696 |
| 06/09/2026 17:26 | 506 | 9.696 |
| 06/09/2026 17:26 | 1134 | 9.696 |
| 06/09/2026 17:26 | 444 | 9.696 |
| 06/09/2026 17:26 | 1158 | 9.696 |
| 06/09/2026 17:26 | 1095 | 9.696 |
| 06/09/2026 17:26 | 829 | 9.697 |
| 06/09/2026 17:26 | 829 | 9.697 |
| 06/09/2026 17:26 | 1134 | 9.697 |
| 06/09/2026 17:26 | 500 | 9.697 |
| 06/09/2026 17:26 | 750 | 9.697 |
| 06/09/2026 17:26 | 466 | 9.697 |
| 06/09/2026 17:26 | 1096 | 9.697 |
| 06/09/2026 17:26 | 181 | 9.697 |
| 06/09/2026 17:26 | 1095 | 9.697 |
| 06/09/2026 17:26 | 1095 | 9.698 |
| 06/09/2026 17:26 | 500 | 9.698 |
| 06/09/2026 17:26 | 32 | 9.699 |
| 06/09/2026 17:26 | 550 | 9.699 |
| 06/09/2026 17:26 | 200 | 9.699 |
| 06/09/2026 17:26 | 955 | 9.70 |
| 06/09/2026 17:26 | 1045 | 9.70 |
| 06/09/2026 17:26 | 2000 | 9.7005 |
| 06/09/2026 17:26 | 480 | 9.7005 |
| 06/09/2026 17:26 | 500 | 9.70 |
| 06/09/2026 17:26 | 31 | 9.70 |
| 06/09/2026 17:26 | 119 | 9.701 |
| 06/09/2026 17:26 | 443 | 9.701 |
| 06/09/2026 17:26 | 83 | 9.701 |
| 06/09/2026 17:26 | 6 | 9.701 |
| 06/09/2026 17:26 | 367 | 9.701 |
| 06/09/2026 17:26 | 500 | 9.701 |
| 06/09/2026 17:26 | 831 | 9.701 |
| 06/09/2026 17:26 | 750 | 9.701 |
| 06/09/2026 17:26 | 1110 | 9.70 |
| 06/09/2026 17:26 | 45 | 9.70 |
| 06/09/2026 17:26 | 834 | 9.70 |
| 06/09/2026 17:26 | 832 | 9.699 |
| 06/09/2026 17:26 | 96 | 9.699 |
| 06/09/2026 17:26 | 182 | 9.699 |
| 06/09/2026 17:26 | 318 | 9.699 |
| 06/09/2026 17:26 | 392 | 9.699 |
| 06/09/2026 17:26 | 834 | 9.699 |
| 06/09/2026 17:26 | 502 | 9.699 |
| 06/09/2026 17:26 | 287 | 9.699 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 280 | 9.698 |
| 06/09/2026 17:26 | 470 | 9.698 |
| 06/09/2026 17:26 | 750 | 9.698 |
| 06/09/2026 17:26 | 335 | 9.698 |
| 06/09/2026 17:26 | 228 | 9.697 |
| 06/09/2026 17:26 | 17 | 9.698 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 477 | 9.699 |
| 06/09/2026 17:26 | 226 | 9.70 |
| 06/09/2026 17:26 | 262 | 9.70 |
| 06/09/2026 17:26 | 488 | 9.70 |
| 06/09/2026 17:26 | 335 | 9.70 |
| 06/09/2026 17:26 | 1095 | 9.699 |
| 06/09/2026 17:26 | 750 | 9.699 |
| 06/09/2026 17:26 | 4 | 9.698 |
| 06/09/2026 17:26 | 128 | 9.698 |
| 06/09/2026 17:26 | 477 | 9.697 |
| 06/09/2026 17:26 | 1088 | 9.697 |
| 06/09/2026 17:26 | 477 | 9.698 |
| 06/09/2026 17:26 | 219 | 9.699 |
| 06/09/2026 17:26 | 8 | 9.699 |
| 06/09/2026 17:26 | 250 | 9.699 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 750 | 9.699 |
| 06/09/2026 17:26 | 477 | 9.699 |
| 06/09/2026 17:26 | 500 | 9.699 |
| 06/09/2026 17:26 | 977 | 9.6995 |
| 06/09/2026 17:25 | 500 | 9.701 |
| 06/09/2026 17:25 | 500 | 9.702 |
| 06/09/2026 17:25 | 750 | 9.701 |
| 06/09/2026 17:25 | 335 | 9.70 |
| 06/09/2026 17:25 | 264 | 9.699 |
| 06/09/2026 17:25 | 420 | 9.702 |
| 06/09/2026 17:25 | 250 | 9.702 |
| 06/09/2026 17:25 | 500 | 9.702 |
| 06/09/2026 17:25 | 123 | 9.70 |
| 06/09/2026 17:25 | 335 | 9.70 |
| 06/09/2026 17:25 | 757 | 9.699 |
| 06/09/2026 17:25 | 671 | 9.699 |
| 06/09/2026 17:25 | 255 | 9.699 |
| 06/09/2026 17:25 | 601 | 9.699 |
| 06/09/2026 17:25 | 26 | 9.699 |
| 06/09/2026 17:25 | 389 | 9.699 |
| 06/09/2026 17:25 | 302 | 9.699 |
| 06/09/2026 17:25 | 473 | 9.698 |
| 06/09/2026 17:25 | 134 | 9.698 |
| 06/09/2026 17:25 | 262 | 9.697 |
| 06/09/2026 17:25 | 833 | 9.697 |
| 06/09/2026 17:25 | 477 | 9.697 |
| 06/09/2026 17:25 | 432 | 9.696 |
| 06/09/2026 17:25 | 103 | 9.696 |
| 06/09/2026 17:25 | 84 | 9.696 |
| 06/09/2026 17:25 | 477 | 9.697 |
| 06/09/2026 17:25 | 287 | 9.697 |
| 06/09/2026 17:25 | 743 | 9.697 |
| 06/09/2026 17:25 | 182 | 9.697 |
| 06/09/2026 17:25 | 335 | 9.697 |
| 06/09/2026 17:25 | 1149 | 9.696 |
| 06/09/2026 17:25 | 477 | 9.696 |
| 06/09/2026 17:25 | 650 | 9.696 |
| 06/09/2026 17:25 | 750 | 9.696 |
| 06/09/2026 17:25 | 629 | 9.696 |
| 06/09/2026 17:25 | 722 | 9.696 |
| 06/09/2026 17:25 | 28 | 9.696 |
| 06/09/2026 17:25 | 150 | 9.696 |
| 06/09/2026 17:25 | 626 | 9.694 |
| 06/09/2026 17:25 | 396 | 9.694 |
| 06/09/2026 17:24 | 523 | 9.695 |
| 06/09/2026 17:24 | 477 | 9.695 |
| 06/09/2026 17:24 | 477 | 9.697 |
| 06/09/2026 17:24 | 949 | 9.697 |
| 06/09/2026 17:24 | 51 | 9.699 |
| 06/09/2026 17:24 | 199 | 9.698 |
| 06/09/2026 17:24 | 1294 | 9.699 |
| 06/09/2026 17:24 | 200 | 9.699 |
| 06/09/2026 17:24 | 949 | 9.6975 |
| 06/09/2026 17:24 | 477 | 9.698 |
| 06/09/2026 17:23 | 515 | 9.696 |
| 06/09/2026 17:23 | 728 | 9.698 |
| 06/09/2026 17:23 | 1100 | 9.701 |
| 06/09/2026 17:23 | 335 | 9.70 |
| 06/09/2026 17:23 | 500 | 9.70 |
| 06/09/2026 17:23 | 1000 | 9.70 |
| 06/09/2026 17:23 | 359 | 9.699 |
| 06/09/2026 17:23 | 46368 | 9.697 |
| 06/09/2026 17:23 | 750 | 9.697 |
| 06/09/2026 17:23 | 721 | 9.697 |
| 06/09/2026 17:23 | 1134 | 9.697 |
| 06/09/2026 17:23 | 477 | 9.697 |
| 06/09/2026 17:23 | 550 | 9.697 |
| 06/09/2026 17:23 | 200 | 9.697 |
| 06/09/2026 17:23 | 660 | 9.697 |
| 06/09/2026 17:23 | 750 | 9.697 |
| 06/09/2026 17:23 | 1199 | 9.697 |
| 06/09/2026 17:23 | 494 | 9.697 |
| 06/09/2026 17:23 | 531 | 9.697 |
| 06/09/2026 17:23 | 614 | 9.698 |
| 06/09/2026 17:23 | 2 | 9.698 |
| 06/09/2026 17:23 | 1134 | 9.697 |
| 06/09/2026 17:23 | 500 | 9.697 |
| 06/09/2026 17:23 | 750 | 9.697 |
| 06/09/2026 17:23 | 861 | 9.697 |
| 06/09/2026 17:23 | 335 | 9.697 |
| 06/09/2026 17:23 | 471 | 9.696 |
| 06/09/2026 17:23 | 522 | 9.696 |
| 06/09/2026 17:23 | 477 | 9.695 |
| 06/09/2026 17:23 | 223 | 9.695 |
| 06/09/2026 17:23 | 714 | 9.694 |
| 06/09/2026 17:23 | 477 | 9.694 |
| 06/09/2026 17:23 | 608 | 9.695 |
| 06/09/2026 17:23 | 120 | 9.694 |
| 06/09/2026 17:23 | 796 | 9.694 |
| 06/09/2026 17:23 | 468 | 9.694 |
| 06/09/2026 17:23 | 83 | 9.695 |
| 06/09/2026 17:23 | 269 | 9.695 |
| 06/09/2026 17:23 | 865 | 9.695 |
| 06/09/2026 17:23 | 750 | 9.695 |
| 06/09/2026 17:23 | 477 | 9.695 |
| 06/09/2026 17:23 | 477 | 9.695 |
| 06/09/2026 17:23 | 2500 | 9.698 |
| 06/09/2026 17:23 | 477 | 9.699 |
| 06/09/2026 17:23 | 1134 | 9.699 |
| 06/09/2026 17:23 | 1154 | 9.699 |
| 06/09/2026 17:23 | 1095 | 9.699 |
| 06/09/2026 17:23 | 186 | 9.699 |
| 06/09/2026 17:23 | 22 | 9.699 |
| 06/09/2026 17:23 | 2 | 9.697 |
| 06/09/2026 17:23 | 335 | 9.697 |
| 06/09/2026 17:23 | 44 | 9.696 |
| 06/09/2026 17:23 | 132 | 9.696 |
| 06/09/2026 17:23 | 179 | 9.696 |
| 06/09/2026 17:23 | 45 | 9.695 |
| 06/09/2026 17:23 | 1815 | 9.695 |
| 06/09/2026 17:22 | 587 | 9.694 |
| 06/09/2026 17:22 | 335 | 9.694 |
| 06/09/2026 17:22 | 10 | 9.691 |
| 06/09/2026 17:22 | 1095 | 9.691 |
| 06/09/2026 17:22 | 1169 | 9.691 |
| 06/09/2026 17:22 | 1134 | 9.691 |
| 06/09/2026 17:22 | 497 | 9.692 |
| 06/09/2026 17:22 | 1095 | 9.692 |
| 06/09/2026 17:22 | 137 | 9.695 |
| 06/09/2026 17:22 | 613 | 9.695 |
| 06/09/2026 17:22 | 534 | 9.696 |
| 06/09/2026 17:22 | 1228 | 9.695 |
| 06/09/2026 17:22 | 192 | 9.695 |
| 06/09/2026 17:22 | 139 | 9.695 |
| 06/09/2026 17:22 | 1009 | 9.694 |
| 06/09/2026 17:22 | 1 | 9.694 |
| 06/09/2026 17:22 | 335 | 9.694 |
| 06/09/2026 17:22 | 500 | 9.692 |
| 06/09/2026 17:22 | 750 | 9.693 |
| 06/09/2026 17:22 | 505 | 9.693 |
| 06/09/2026 17:22 | 1012 | 9.693 |
| 06/09/2026 17:22 | 159 | 9.694 |
| 06/09/2026 17:22 | 624 | 9.695 |
| 06/09/2026 17:22 | 499 | 9.695 |
| 06/09/2026 17:22 | 995 | 9.696 |
| 06/09/2026 17:22 | 197 | 9.696 |
| 06/09/2026 17:22 | 869 | 9.696 |
| 06/09/2026 17:21 | 103 | 9.697 |
| 06/09/2026 17:21 | 100 | 9.696 |
| 06/09/2026 17:21 | 750 | 9.698 |
| 06/09/2026 17:21 | 870 | 9.698 |
| 06/09/2026 17:21 | 300 | 9.698 |
| 06/09/2026 17:21 | 331 | 9.699 |
| 06/09/2026 17:21 | 345 | 9.699 |
| 06/09/2026 17:21 | 750 | 9.70 |
| 06/09/2026 17:21 | 626 | 9.70 |
| 06/09/2026 17:21 | 100 | 9.70 |
| 06/09/2026 17:21 | 882 | 9.70 |
| 06/09/2026 17:21 | 750 | 9.702 |
| 06/09/2026 17:21 | 468 | 9.702 |
| 06/09/2026 17:21 | 878 | 9.702 |
| 06/09/2026 17:21 | 376 | 9.704 |
| 06/09/2026 17:21 | 107 | 9.704 |
| 06/09/2026 17:21 | 150 | 9.703 |
| 06/09/2026 17:21 | 600 | 9.703 |
| 06/09/2026 17:21 | 30000 | 9.703 |
| 06/09/2026 17:21 | 873 | 9.703 |
| 06/09/2026 17:21 | 335 | 9.703 |
| 06/09/2026 17:21 | 212 | 9.704 |
| 06/09/2026 17:21 | 488 | 9.704 |
| 06/09/2026 17:21 | 309 | 9.705 |
| 06/09/2026 17:20 | 50 | 9.704 |
| 06/09/2026 17:20 | 23 | 9.705 |
| 06/09/2026 17:20 | 477 | 9.705 |
| 06/09/2026 17:20 | 319 | 9.707 |
| 06/09/2026 17:20 | 652 | 9.707 |
| 06/09/2026 17:20 | 98 | 9.707 |
| 06/09/2026 17:20 | 67 | 9.707 |
| 06/09/2026 17:20 | 410 | 9.707 |
| 06/09/2026 17:20 | 750 | 9.707 |
| 06/09/2026 17:20 | 118 | 9.705 |
| 06/09/2026 17:20 | 294 | 9.705 |
| 06/09/2026 17:20 | 1134 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.706 |
| 06/09/2026 17:20 | 51 | 9.706 |
| 06/09/2026 17:20 | 1925 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.706 |
| 06/09/2026 17:20 | 335 | 9.7065 |
| 06/09/2026 17:20 | 335 | 9.7065 |
| 06/09/2026 17:20 | 196 | 9.707 |
| 06/09/2026 17:20 | 750 | 9.709 |
| 06/09/2026 17:20 | 1109 | 9.71 |
| 06/09/2026 17:20 | 477 | 9.71 |
| 06/09/2026 17:20 | 873 | 9.71 |
| 06/09/2026 17:20 | 248 | 9.712 |
| 06/09/2026 17:20 | 335 | 9.712 |
| 06/09/2026 17:19 | 1350 | 9.709 |
| 06/09/2026 17:19 | 109 | 9.71 |
| 06/09/2026 17:19 | 750 | 9.71 |
| 06/09/2026 17:19 | 112 | 9.71 |
| 06/09/2026 17:19 | 477 | 9.709 |
| 06/09/2026 17:19 | 200 | 9.709 |
| 06/09/2026 17:19 | 477 | 9.71 |
| 06/09/2026 17:19 | 1000 | 9.709 |
| 06/09/2026 17:19 | 20 | 9.708 |
| 06/09/2026 17:19 | 500 | 9.71 |
| 06/09/2026 17:19 | 513 | 9.71 |
| 06/09/2026 17:19 | 455 | 9.709 |
| 06/09/2026 17:19 | 216 | 9.709 |
| 06/09/2026 17:19 | 500 | 9.709 |
| 06/09/2026 17:19 | 34 | 9.709 |
| 06/09/2026 17:19 | 1046 | 9.708 |
| 06/09/2026 17:19 | 500 | 9.708 |
| 06/09/2026 17:19 | 477 | 9.708 |
| 06/09/2026 17:19 | 477 | 9.709 |
| 06/09/2026 17:19 | 477 | 9.71 |
| 06/09/2026 17:19 | 750 | 9.71 |
| 06/09/2026 17:19 | 331 | 9.71 |
| 06/09/2026 17:19 | 526 | 9.709 |
| 06/09/2026 17:19 | 356 | 9.709 |
| 06/09/2026 17:19 | 335 | 9.709 |
| 06/09/2026 17:18 | 750 | 9.709 |
| 06/09/2026 17:18 | 726 | 9.709 |
| 06/09/2026 17:18 | 335 | 9.709 |
| 06/09/2026 17:18 | 882 | 9.708 |
| 06/09/2026 17:18 | 1112 | 9.708 |
| 06/09/2026 17:18 | 11 | 9.71 |
| 06/09/2026 17:18 | 1603 | 9.71 |
| 06/09/2026 17:18 | 549 | 9.711 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 720 | 9.713 |
| 06/09/2026 17:18 | 1095 | 9.713 |
| 06/09/2026 17:18 | 562 | 9.715 |
| 06/09/2026 17:18 | 357 | 9.715 |
| 06/09/2026 17:18 | 84 | 9.715 |
| 06/09/2026 17:18 | 201 | 9.715 |
| 06/09/2026 17:18 | 267 | 9.715 |
| 06/09/2026 17:18 | 308 | 9.716 |
| 06/09/2026 17:18 | 750 | 9.716 |
| 06/09/2026 17:18 | 477 | 9.716 |
| 06/09/2026 17:18 | 750 | 9.716 |
| 06/09/2026 17:18 | 258 | 9.717 |
| 06/09/2026 17:18 | 335 | 9.717 |
| 06/09/2026 17:18 | 865 | 9.717 |
| 06/09/2026 17:18 | 630 | 9.717 |
| 06/09/2026 17:18 | 750 | 9.717 |
| 06/09/2026 17:18 | 336 | 9.716 |
| 06/09/2026 17:18 | 543 | 9.716 |
| 06/09/2026 17:18 | 1000 | 9.716 |
| 06/09/2026 17:18 | 5450 | 9.715 |
| 06/09/2026 17:18 | 550 | 9.715 |
| 06/09/2026 17:18 | 326 | 9.714 |
| 06/09/2026 17:18 | 151 | 9.714 |
| 06/09/2026 17:18 | 1000 | 9.714 |
| 06/09/2026 17:18 | 335 | 9.714 |
| 06/09/2026 17:18 | 1572 | 9.712 |
| 06/09/2026 17:18 | 515 | 9.712 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 1099 | 9.712 |
| 06/09/2026 17:18 | 750 | 9.713 |
| 06/09/2026 17:18 | 864 | 9.713 |
| 06/09/2026 17:18 | 332 | 9.713 |
| 06/09/2026 17:18 | 418 | 9.713 |
| 06/09/2026 17:18 | 750 | 9.713 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 750 | 9.712 |
| 06/09/2026 17:18 | 1706 | 9.7115 |
| 06/09/2026 17:18 | 250 | 9.711 |
| 06/09/2026 17:17 | 872 | 9.712 |
| 06/09/2026 17:17 | 582 | 9.712 |
| 06/09/2026 17:17 | 400 | 9.71 |
| 06/09/2026 17:17 | 288 | 9.71 |
| 06/09/2026 17:17 | 477 | 9.71 |
| 06/09/2026 17:17 | 1107 | 9.71 |
| 06/09/2026 17:17 | 1095 | 9.71 |
| 06/09/2026 17:17 | 1134 | 9.71 |
| 06/09/2026 17:17 | 665 | 9.71 |
| 06/09/2026 17:17 | 750 | 9.71 |
| 06/09/2026 17:17 | 477 | 9.711 |
| 06/09/2026 17:17 | 750 | 9.711 |
| 06/09/2026 17:17 | 710 | 9.71 |
| 06/09/2026 17:17 | 477 | 9.71 |
| 06/09/2026 17:17 | 666 | 9.71 |
| 06/09/2026 17:17 | 872 | 9.711 |
| 06/09/2026 17:17 | 844 | 9.711 |
| 06/09/2026 17:17 | 399 | 9.711 |
| 06/09/2026 17:17 | 335 | 9.711 |
| 06/09/2026 17:17 | 37 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 1048 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 47 | 9.71 |
| 06/09/2026 17:17 | 198 | 9.709 |
| 06/09/2026 17:17 | 624 | 9.709 |
| 06/09/2026 17:17 | 441 | 9.709 |
| 06/09/2026 17:17 | 480 | 9.709 |
| 06/09/2026 17:17 | 468 | 9.709 |
| 06/09/2026 17:17 | 628 | 9.71 |
| 06/09/2026 17:17 | 411 | 9.711 |
| 06/09/2026 17:17 | 1095 | 9.71 |
| 06/09/2026 17:16 | 200 | 9.71 |
| 06/09/2026 17:16 | 271 | 9.712 |
| 06/09/2026 17:16 | 1012 | 9.711 |
| 06/09/2026 17:16 | 881 | 9.711 |
| 06/09/2026 17:16 | 335 | 9.711 |
| 06/09/2026 17:16 | 124 | 9.71 |
| 06/09/2026 17:16 | 102 | 9.709 |
| 06/09/2026 17:16 | 1 | 9.709 |
| 06/09/2026 17:16 | 199 | 9.709 |
| 06/09/2026 17:16 | 300 | 9.709 |
| 06/09/2026 17:16 | 177 | 9.709 |
| 06/09/2026 17:16 | 750 | 9.709 |
| 06/09/2026 17:16 | 177 | 9.709 |
| 06/09/2026 17:16 | 477 | 9.709 |
| 06/09/2026 17:16 | 400 | 9.709 |
| 06/09/2026 17:16 | 477 | 9.712 |
| 06/09/2026 17:16 | 2930 | 9.7125 |
| 06/09/2026 17:16 | 10 | 9.712 |
| 06/09/2026 17:16 | 2 | 9.712 |
| 06/09/2026 17:16 | 335 | 9.71 |
| 06/09/2026 17:16 | 750 | 9.71 |
| 06/09/2026 17:16 | 551 | 9.711 |
| 06/09/2026 17:16 | 544 | 9.711 |
| 06/09/2026 17:16 | 197 | 9.711 |
| 06/09/2026 17:16 | 1095 | 9.711 |
| 06/09/2026 17:16 | 335 | 9.711 |
| 06/09/2026 17:15 | 477 | 9.713 |
| 06/09/2026 17:15 | 477 | 9.713 |
| 06/09/2026 17:15 | 750 | 9.714 |
| 06/09/2026 17:15 | 335 | 9.714 |
| 06/09/2026 17:15 | 884 | 9.714 |
| 06/09/2026 17:15 | 1100 | 9.714 |
| 06/09/2026 17:15 | 345 | 9.714 |
| 06/09/2026 17:15 | 478 | 9.714 |
| 06/09/2026 17:15 | 720 | 9.714 |
| 06/09/2026 17:15 | 121 | 9.714 |
| 06/09/2026 17:15 | 116 | 9.714 |
| 06/09/2026 17:15 | 513 | 9.714 |
| 06/09/2026 17:15 | 477 | 9.715 |
| 06/09/2026 17:15 | 377 | 9.716 |
| 06/09/2026 17:15 | 373 | 9.716 |
| 06/09/2026 17:15 | 255 | 9.717 |
| 06/09/2026 17:15 | 335 | 9.717 |
| 06/09/2026 17:15 | 160 | 9.717 |
| 06/09/2026 17:15 | 1397 | 9.716 |
| 06/09/2026 17:15 | 1063 | 9.716 |
| 06/09/2026 17:15 | 1341 | 9.716 |
| 06/09/2026 17:15 | 10449 | 9.716 |
| 06/09/2026 17:15 | 750 | 9.716 |
| 06/09/2026 17:15 | 733 | 9.715 |
| 06/09/2026 17:15 | 1134 | 9.715 |
| 06/09/2026 17:15 | 335 | 9.714 |
| 06/09/2026 17:15 | 336 | 9.714 |
| 06/09/2026 17:15 | 543 | 9.714 |
| 06/09/2026 17:15 | 140 | 9.713 |
| 06/09/2026 17:15 | 477 | 9.7125 |
| 06/09/2026 17:15 | 68 | 9.713 |
| 06/09/2026 17:15 | 468 | 9.713 |
| 06/09/2026 17:15 | 150 | 9.713 |
| 06/09/2026 17:15 | 42 | 9.714 |
| 06/09/2026 17:15 | 458 | 9.715 |
| 06/09/2026 17:15 | 102 | 9.714 |
| 06/09/2026 17:15 | 335 | 9.714 |
| 06/09/2026 17:15 | 461 | 9.713 |
| 06/09/2026 17:15 | 3117 | 9.713 |
| 06/09/2026 17:15 | 1777 | 9.713 |
| 06/09/2026 17:15 | 106 | 9.713 |
| 06/09/2026 17:15 | 500 | 9.713 |
| 06/09/2026 17:15 | 716 | 9.712 |
| 06/09/2026 17:15 | 1784 | 9.712 |
| 06/09/2026 17:15 | 438 | 9.712 |
| 06/09/2026 17:15 | 512 | 9.712 |
| 06/09/2026 17:15 | 380 | 9.711 |
| 06/09/2026 17:15 | 506 | 9.711 |
| 06/09/2026 17:15 | 335 | 9.711 |
| 06/09/2026 17:15 | 3100 | 9.71 |
| 06/09/2026 17:14 | 10 | 9.71 |
| 06/09/2026 17:14 | 750 | 9.71 |
| 06/09/2026 17:14 | 477 | 9.712 |
| 06/09/2026 17:14 | 905 | 9.711 |
| 06/09/2026 17:14 | 294 | 9.711 |
| 06/09/2026 17:14 | 335 | 9.711 |
| 06/09/2026 17:14 | 840 | 9.71 |
| 06/09/2026 17:14 | 233 | 9.709 |
| 06/09/2026 17:14 | 146 | 9.709 |
| 06/09/2026 17:14 | 634 | 9.704 |
| 06/09/2026 17:14 | 1158 | 9.704 |
| 06/09/2026 17:14 | 830 | 9.704 |
| 06/09/2026 17:14 | 864 | 9.705 |
| 06/09/2026 17:14 | 477 | 9.705 |
| 06/09/2026 17:14 | 562 | 9.705 |
| 06/09/2026 17:14 | 1095 | 9.705 |
| 06/09/2026 17:14 | 530 | 9.705 |
| 06/09/2026 17:14 | 1169 | 9.705 |
| 06/09/2026 17:14 | 1134 | 9.705 |
| 06/09/2026 17:14 | 572 | 9.706 |
| 06/09/2026 17:14 | 500 | 9.706 |
| 06/09/2026 17:14 | 477 | 9.706 |
| 06/09/2026 17:14 | 864 | 9.706 |
| 06/09/2026 17:14 | 1166 | 9.706 |
| 06/09/2026 17:14 | 1134 | 9.706 |
| 06/09/2026 17:14 | 1095 | 9.706 |
| 06/09/2026 17:14 | 1134 | 9.707 |
| 06/09/2026 17:14 | 1095 | 9.707 |
| 06/09/2026 17:14 | 866 | 9.707 |
| 06/09/2026 17:14 | 477 | 9.707 |
| 06/09/2026 17:14 | 1112 | 9.707 |
| 06/09/2026 17:14 | 2000 | 9.707 |
| 06/09/2026 17:14 | 447 | 9.709 |
| 06/09/2026 17:14 | 477 | 9.708 |
| 06/09/2026 17:14 | 500 | 9.708 |
| 06/09/2026 17:14 | 460 | 9.708 |
| 06/09/2026 17:14 | 477 | 9.708 |
| 06/09/2026 17:14 | 750 | 9.708 |
| 06/09/2026 17:14 | 423 | 9.708 |
| 06/09/2026 17:14 | 100 | 9.708 |
| 06/09/2026 17:14 | 477 | 9.709 |
| 06/09/2026 17:14 | 470 | 9.71 |
| 06/09/2026 17:14 | 116 | 9.708 |
| 06/09/2026 17:14 | 863 | 9.708 |
| 06/09/2026 17:14 | 1170 | 9.709 |
| 06/09/2026 17:14 | 1134 | 9.709 |
| 06/09/2026 17:14 | 864 | 9.709 |
| 06/09/2026 17:14 | 477 | 9.709 |
| 06/09/2026 17:14 | 280 | 9.71 |
| 06/09/2026 17:14 | 197 | 9.71 |
| 06/09/2026 17:13 | 210 | 9.708 |
| 06/09/2026 17:13 | 741 | 9.709 |
| 06/09/2026 17:13 | 9 | 9.709 |
| 06/09/2026 17:13 | 335 | 9.708 |
| 06/09/2026 17:13 | 866 | 9.708 |
| 06/09/2026 17:13 | 1112 | 9.708 |
| 06/09/2026 17:13 | 146 | 9.708 |
| 06/09/2026 17:13 | 474 | 9.709 |
| 06/09/2026 17:13 | 865 | 9.709 |
| 06/09/2026 17:13 | 218 | 9.71 |
| 06/09/2026 17:13 | 306 | 9.71 |
| 06/09/2026 17:13 | 860 | 9.71 |
| 06/09/2026 17:13 | 171 | 9.71 |
| 06/09/2026 17:13 | 477 | 9.711 |
| 06/09/2026 17:13 | 458 | 9.71 |
| 06/09/2026 17:13 | 861 | 9.711 |
| 06/09/2026 17:13 | 335 | 9.711 |
| 06/09/2026 17:13 | 477 | 9.712 |
| 06/09/2026 17:13 | 516 | 9.713 |
| 06/09/2026 17:13 | 184 | 9.713 |
| 06/09/2026 17:13 | 791 | 9.711 |
| 06/09/2026 17:13 | 526 | 9.711 |
| 06/09/2026 17:13 | 241 | 9.712 |
| 06/09/2026 17:13 | 468 | 9.712 |
| 06/09/2026 17:13 | 1050 | 9.7125 |
| 06/09/2026 17:13 | 189 | 9.712 |
| 06/09/2026 17:13 | 340 | 9.712 |
| 06/09/2026 17:13 | 189 | 9.713 |
| 06/09/2026 17:13 | 750 | 9.713 |
| 06/09/2026 17:13 | 189 | 9.713 |
| 06/09/2026 17:13 | 750 | 9.713 |
| 06/09/2026 17:13 | 80 | 9.713 |
| 06/09/2026 17:13 | 244 | 9.713 |
| 06/09/2026 17:13 | 188 | 9.712 |
| 06/09/2026 17:13 | 929 | 9.711 |
| 06/09/2026 17:13 | 500 | 9.711 |
| 06/09/2026 17:13 | 562 | 9.712 |
| 06/09/2026 17:13 | 188 | 9.712 |
| 06/09/2026 17:13 | 562 | 9.712 |
| 06/09/2026 17:13 | 830 | 9.711 |
| 06/09/2026 17:13 | 599 | 9.711 |
| 06/09/2026 17:13 | 418 | 9.71 |
| 06/09/2026 17:13 | 1259 | 9.71 |
| 06/09/2026 17:13 | 640 | 9.71 |
| 06/09/2026 17:13 | 468 | 9.71 |
| 06/09/2026 17:13 | 1 | 9.71 |
| 06/09/2026 17:13 | 800 | 9.711 |
| 06/09/2026 17:13 | 335 | 9.711 |
| 06/09/2026 17:13 | 2059 | 9.711 |
| 06/09/2026 17:13 | 2059 | 9.711 |
| 06/09/2026 17:13 | 210 | 9.712 |
| 06/09/2026 17:13 | 830 | 9.7115 |
| 06/09/2026 17:13 | 2000 | 9.712 |
| 06/09/2026 17:13 | 451 | 9.711 |
| 06/09/2026 17:13 | 241 | 9.711 |
| 06/09/2026 17:13 | 94 | 9.711 |
| 06/09/2026 17:13 | 150 | 9.71 |
| 06/09/2026 17:13 | 769 | 9.71 |
| 06/09/2026 17:13 | 14231 | 9.71 |
| 06/09/2026 17:13 | 1000 | 9.71 |
| 06/09/2026 17:13 | 1200 | 9.71 |
| 06/09/2026 17:13 | 500 | 9.71 |
| 06/09/2026 17:13 | 8400 | 9.71 |
| 06/09/2026 17:13 | 200 | 9.71 |
| 06/09/2026 17:13 | 500 | 9.71 |
| 06/09/2026 17:13 | 3000 | 9.71 |
| 06/09/2026 17:13 | 5000 | 9.71 |
| 06/09/2026 17:13 | 200 | 9.71 |
| 06/09/2026 17:12 | 391 | 9.709 |
| 06/09/2026 17:12 | 274 | 9.709 |
| 06/09/2026 17:12 | 232 | 9.709 |
| 06/09/2026 17:12 | 39 | 9.709 |
| 06/09/2026 17:12 | 29 | 9.708 |
| 06/09/2026 17:12 | 335 | 9.707 |
| 06/09/2026 17:12 | 750 | 9.707 |
| 06/09/2026 17:12 | 2321 | 9.706 |
| 06/09/2026 17:12 | 2679 | 9.706 |
| 06/09/2026 17:12 | 4580 | 9.708 |
| 06/09/2026 17:12 | 1095 | 9.708 |
| 06/09/2026 17:12 | 160 | 9.708 |
| 06/09/2026 17:12 | 500 | 9.708 |
| 06/09/2026 17:12 | 829 | 9.708 |
| 06/09/2026 17:12 | 211 | 9.707 |
| 06/09/2026 17:12 | 468 | 9.707 |
| 06/09/2026 17:12 | 602 | 9.706 |
| 06/09/2026 17:12 | 335 | 9.706 |
| 06/09/2026 17:12 | 9525 | 9.706 |
| 06/09/2026 17:12 | 750 | 9.706 |
| 06/09/2026 17:12 | 477 | 9.705 |
| 06/09/2026 17:12 | 750 | 9.705 |
| 06/09/2026 17:12 | 830 | 9.705 |
| 06/09/2026 17:12 | 477 | 9.705 |
| 06/09/2026 17:12 | 748 | 9.706 |
| 06/09/2026 17:12 | 750 | 9.705 |
| 06/09/2026 17:12 | 500 | 9.705 |
| 06/09/2026 17:12 | 477 | 9.705 |
| 06/09/2026 17:12 | 201 | 9.705 |
| 06/09/2026 17:12 | 4715 | 9.705 |
| 06/09/2026 17:12 | 1585 | 9.705 |
| 06/09/2026 17:11 | 500 | 9.706 |
| 06/09/2026 17:11 | 477 | 9.706 |
| 06/09/2026 17:11 | 750 | 9.707 |
| 06/09/2026 17:11 | 750 | 9.707 |
| 06/09/2026 17:11 | 335 | 9.707 |
| 06/09/2026 17:11 | 750 | 9.706 |
| 06/09/2026 17:11 | 750 | 9.706 |
| 06/09/2026 17:11 | 750 | 9.706 |
| 06/09/2026 17:11 | 653 | 9.706 |
| 06/09/2026 17:11 | 347 | 9.706 |
| 06/09/2026 17:11 | 335 | 9.704 |
| 06/09/2026 17:11 | 1506 | 9.704 |
| 06/09/2026 17:11 | 1072 | 9.704 |
| 06/09/2026 17:11 | 131 | 9.703 |
| 06/09/2026 17:11 | 69 | 9.703 |
| 06/09/2026 17:11 | 571 | 9.702 |
| 06/09/2026 17:11 | 1 | 9.702 |
| 06/09/2026 17:11 | 2756 | 9.7015 |
| 06/09/2026 17:11 | 3 | 9.7015 |
| 06/09/2026 17:11 | 562 | 9.701 |
| 06/09/2026 17:11 | 750 | 9.701 |
| 06/09/2026 17:11 | 335 | 9.701 |
| 06/09/2026 17:11 | 987 | 9.70 |
| 06/09/2026 17:11 | 668 | 9.70 |
| 06/09/2026 17:10 | 118 | 9.6985 |
| 06/09/2026 17:10 | 439 | 9.699 |
| 06/09/2026 17:10 | 379 | 9.699 |
| 06/09/2026 17:10 | 107 | 9.699 |
| 06/09/2026 17:10 | 21 | 9.699 |
| 06/09/2026 17:10 | 606 | 9.699 |
| 06/09/2026 17:10 | 750 | 9.698 |
| 06/09/2026 17:10 | 905 | 9.698 |
| 06/09/2026 17:10 | 1166 | 9.699 |
| 06/09/2026 17:10 | 1095 | 9.699 |
| 06/09/2026 17:10 | 750 | 9.699 |
| 06/09/2026 17:10 | 905 | 9.699 |
| 06/09/2026 17:10 | 819 | 9.699 |
| 06/09/2026 17:10 | 1134 | 9.699 |
| 06/09/2026 17:10 | 500 | 9.698 |
| 06/09/2026 17:10 | 1000 | 9.699 |
| 06/09/2026 17:10 | 714 | 9.70 |
| 06/09/2026 17:10 | 619 | 9.7005 |
| 06/09/2026 17:10 | 905 | 9.70 |
| 06/09/2026 17:10 | 87 | 9.699 |
| 06/09/2026 17:10 | 818 | 9.699 |
| 06/09/2026 17:10 | 147 | 9.698 |
| 06/09/2026 17:10 | 573 | 9.698 |
| 06/09/2026 17:10 | 623 | 9.697 |
| 06/09/2026 17:10 | 477 | 9.697 |
| 06/09/2026 17:10 | 332 | 9.698 |
| 06/09/2026 17:10 | 335 | 9.698 |
| 06/09/2026 17:10 | 96 | 9.697 |
| 06/09/2026 17:10 | 809 | 9.697 |
| 06/09/2026 17:10 | 797 | 9.698 |
| 06/09/2026 17:10 | 905 | 9.698 |
| 06/09/2026 17:10 | 608 | 9.698 |
| 06/09/2026 17:10 | 196 | 9.698 |
| 06/09/2026 17:10 | 656 | 9.699 |
| 06/09/2026 17:10 | 750 | 9.699 |
| 06/09/2026 17:10 | 25 | 9.70 |
| 06/09/2026 17:09 | 750 | 9.70 |
| 06/09/2026 17:09 | 8 | 9.70 |
| 06/09/2026 17:09 | 1037 | 9.70 |
| 06/09/2026 17:09 | 197 | 9.699 |
| 06/09/2026 17:09 | 608 | 9.70 |
| 06/09/2026 17:09 | 245 | 9.701 |
| 06/09/2026 17:09 | 335 | 9.701 |
| 06/09/2026 17:09 | 13000 | 9.70 |
| 06/09/2026 17:09 | 750 | 9.699 |
| 06/09/2026 17:08 | 507 | 9.699 |
| 06/09/2026 17:08 | 7 | 9.699 |
| 06/09/2026 17:08 | 40 | 9.699 |
| 06/09/2026 17:08 | 1095 | 9.70 |
| 06/09/2026 17:08 | 1643 | 9.70 |
| 06/09/2026 17:08 | 500 | 9.70 |
| 06/09/2026 17:08 | 497 | 9.699 |
| 06/09/2026 17:08 | 503 | 9.699 |
| 06/09/2026 17:08 | 102 | 9.7005 |
| 06/09/2026 17:08 | 109 | 9.7005 |
| 06/09/2026 17:08 | 5 | 9.70 |
| 06/09/2026 17:08 | 810 | 9.70 |
| 06/09/2026 17:08 | 1185 | 9.70 |
| 06/09/2026 17:08 | 97 | 9.698 |
| 06/09/2026 17:08 | 10 | 9.697 |
| 06/09/2026 17:08 | 291 | 9.697 |
| 06/09/2026 17:08 | 146 | 9.697 |
| 06/09/2026 17:08 | 40 | 9.697 |
| 06/09/2026 17:08 | 460 | 9.697 |
| 06/09/2026 17:08 | 339 | 9.698 |
| 06/09/2026 17:08 | 411 | 9.698 |
| 06/09/2026 17:08 | 22 | 9.698 |
| 06/09/2026 17:08 | 126 | 9.698 |
| 06/09/2026 17:08 | 238 | 9.698 |
| 06/09/2026 17:08 | 335 | 9.698 |
| 06/09/2026 17:08 | 16 | 9.697 |
| 06/09/2026 17:07 | 603 | 9.696 |
| 06/09/2026 17:07 | 213 | 9.696 |
| 06/09/2026 17:07 | 797 | 9.696 |
| 06/09/2026 17:07 | 99 | 9.695 |
| 06/09/2026 17:07 | 335 | 9.694 |
| 06/09/2026 17:07 | 601 | 9.693 |
| 06/09/2026 17:07 | 471 | 9.692 |
| 06/09/2026 17:07 | 190 | 9.692 |
| 06/09/2026 17:07 | 1095 | 9.692 |
| 06/09/2026 17:07 | 1134 | 9.692 |
| 06/09/2026 17:07 | 831 | 9.692 |
| 06/09/2026 17:07 | 500 | 9.694 |
| 06/09/2026 17:07 | 99 | 9.695 |
| 06/09/2026 17:07 | 1 | 9.694 |
| 06/09/2026 17:07 | 118 | 9.694 |
| 06/09/2026 17:07 | 500 | 9.691 |
| 06/09/2026 17:07 | 656 | 9.691 |
| 06/09/2026 17:07 | 1095 | 9.691 |
| 06/09/2026 17:07 | 830 | 9.691 |
| 06/09/2026 17:07 | 116 | 9.692 |
| 06/09/2026 17:07 | 303 | 9.692 |
| 06/09/2026 17:07 | 1045 | 9.692 |
| 06/09/2026 17:07 | 322 | 9.694 |
| 06/09/2026 17:07 | 434 | 9.694 |
| 06/09/2026 17:06 | 750 | 9.696 |
| 06/09/2026 17:06 | 477 | 9.697 |
| 06/09/2026 17:06 | 826 | 9.697 |
| 06/09/2026 17:06 | 138 | 9.696 |
| 06/09/2026 17:06 | 750 | 9.696 |
| 06/09/2026 17:06 | 477 | 9.696 |
| 06/09/2026 17:06 | 454 | 9.697 |
| 06/09/2026 17:06 | 181 | 9.697 |
| 06/09/2026 17:06 | 511 | 9.699 |
| 06/09/2026 17:06 | 163 | 9.697 |
| 06/09/2026 17:06 | 335 | 9.697 |
| 06/09/2026 17:06 | 750 | 9.697 |
| 06/09/2026 17:06 | 1508 | 9.698 |
| 06/09/2026 17:06 | 335 | 9.698 |
| 06/09/2026 17:06 | 800 | 9.698 |
| 06/09/2026 17:05 | 665 | 9.696 |
| 06/09/2026 17:05 | 477 | 9.695 |
| 06/09/2026 17:05 | 576 | 9.695 |
| 06/09/2026 17:05 | 174 | 9.695 |
| 06/09/2026 17:05 | 335 | 9.695 |
| 06/09/2026 17:05 | 165 | 9.694 |
| 06/09/2026 17:05 | 202 | 9.695 |
| 06/09/2026 17:05 | 500 | 9.695 |
| 06/09/2026 17:05 | 702 | 9.6955 |
| 06/09/2026 17:05 | 459 | 9.698 |
| 06/09/2026 17:05 | 675 | 9.6985 |
| 06/09/2026 17:05 | 110 | 9.6985 |
| 06/09/2026 17:04 | 695 | 9.699 |
| 06/09/2026 17:04 | 781 | 9.70 |
| 06/09/2026 17:04 | 5 | 9.70 |
| 06/09/2026 17:04 | 1095 | 9.70 |
| 06/09/2026 17:04 | 268 | 9.70 |
| 06/09/2026 17:04 | 766 | 9.70 |
| 06/09/2026 17:04 | 300 | 9.70 |
| 06/09/2026 17:04 | 10449 | 9.70 |
| 06/09/2026 17:04 | 792 | 9.70 |
| 06/09/2026 17:04 | 2682 | 9.70 |
| 06/09/2026 17:04 | 777 | 9.70 |
| 06/09/2026 17:04 | 1000 | 9.70 |
| 06/09/2026 17:04 | 837 | 9.699 |
| 06/09/2026 17:04 | 820 | 9.699 |
| 06/09/2026 17:04 | 3007 | 9.699 |
| 06/09/2026 17:04 | 149 | 9.699 |
| 06/09/2026 17:04 | 96 | 9.698 |
| 06/09/2026 17:04 | 2376 | 9.699 |
| 06/09/2026 17:04 | 475 | 9.699 |
| 06/09/2026 17:04 | 1023 | 9.698 |
| 06/09/2026 17:04 | 335 | 9.698 |
| 06/09/2026 17:04 | 845 | 9.698 |
| 06/09/2026 17:04 | 1095 | 9.698 |
| 06/09/2026 17:04 | 846 | 9.696 |
| 06/09/2026 17:04 | 1095 | 9.696 |
| 06/09/2026 17:04 | 722 | 9.698 |
| 06/09/2026 17:04 | 477 | 9.697 |
| 06/09/2026 17:04 | 477 | 9.698 |
| 06/09/2026 17:04 | 143 | 9.697 |
| 06/09/2026 17:04 | 192 | 9.697 |
| 06/09/2026 17:04 | 750 | 9.697 |
| 06/09/2026 17:03 | 1134 | 9.695 |
| 06/09/2026 17:03 | 500 | 9.695 |
| 06/09/2026 17:03 | 1111 | 9.695 |
| 06/09/2026 17:03 | 660 | 9.695 |
| 06/09/2026 17:03 | 477 | 9.695 |
| 06/09/2026 17:03 | 832 | 9.695 |
| 06/09/2026 17:03 | 403 | 9.696 |
| 06/09/2026 17:03 | 658 | 9.696 |
| 06/09/2026 17:03 | 477 | 9.696 |
| 06/09/2026 17:03 | 329 | 9.697 |
| 06/09/2026 17:03 | 652 | 9.697 |
| 06/09/2026 17:03 | 477 | 9.697 |
| 06/09/2026 17:03 | 346 | 9.697 |
| 06/09/2026 17:03 | 515 | 9.697 |
| 06/09/2026 17:03 | 477 | 9.698 |
| 06/09/2026 17:03 | 335 | 9.698 |
| 06/09/2026 17:03 | 300 | 9.697 |
| 06/09/2026 17:03 | 750 | 9.696 |
| 06/09/2026 17:03 | 376 | 9.695 |
| 06/09/2026 17:03 | 335 | 9.695 |
| 06/09/2026 17:03 | 829 | 9.694 |
| 06/09/2026 17:03 | 1144 | 9.693 |
| 06/09/2026 17:03 | 750 | 9.692 |
| 06/09/2026 17:03 | 108 | 9.692 |
| 06/09/2026 17:03 | 335 | 9.692 |
| 06/09/2026 17:03 | 2000 | 9.692 |
| 06/09/2026 17:03 | 750 | 9.691 |
| 06/09/2026 17:03 | 730 | 9.69 |
| 06/09/2026 17:03 | 3000 | 9.689 |
| 06/09/2026 17:02 | 187 | 9.692 |
| 06/09/2026 17:02 | 11 | 9.692 |
| 06/09/2026 17:02 | 477 | 9.692 |
| 06/09/2026 17:02 | 500 | 9.693 |
| 06/09/2026 17:02 | 1009 | 9.692 |
| 06/09/2026 17:02 | 2930 | 9.693 |
| 06/09/2026 17:02 | 750 | 9.694 |
| 06/09/2026 17:02 | 43 | 9.697 |
| 06/09/2026 17:02 | 791 | 9.697 |
| 06/09/2026 17:02 | 100 | 9.697 |
| 06/09/2026 17:02 | 4 | 9.698 |
| 06/09/2026 17:02 | 1188 | 9.699 |
| 06/09/2026 17:02 | 675 | 9.70 |
| 06/09/2026 17:02 | 741 | 9.70 |
| 06/09/2026 17:02 | 484 | 9.70 |
| 06/09/2026 17:02 | 1000 | 9.70 |
| 06/09/2026 17:02 | 2000 | 9.70 |
| 06/09/2026 17:02 | 250 | 9.70 |
| 06/09/2026 17:02 | 1626 | 9.70 |
| 06/09/2026 17:02 | 1374 | 9.70 |
| 06/09/2026 17:02 | 993 | 9.699 |
| 06/09/2026 17:02 | 1107 | 9.699 |
| 06/09/2026 17:02 | 250 | 9.699 |
| 06/09/2026 17:02 | 335 | 9.699 |
| 06/09/2026 17:01 | 5 | 9.6985 |
| 06/09/2026 17:01 | 101 | 9.697 |
| 06/09/2026 17:01 | 811 | 9.697 |
| 06/09/2026 17:01 | 1134 | 9.697 |
| 06/09/2026 17:01 | 477 | 9.697 |
| 06/09/2026 17:01 | 477 | 9.698 |
| 06/09/2026 17:01 | 3000 | 9.699 |
| 06/09/2026 17:01 | 69 | 9.697 |
| 06/09/2026 17:01 | 38 | 9.697 |
| 06/09/2026 17:01 | 29 | 9.697 |
| 06/09/2026 17:01 | 69 | 9.697 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 522 | 9.697 |
| 06/09/2026 17:01 | 36 | 9.697 |
| 06/09/2026 17:01 | 605 | 9.696 |
| 06/09/2026 17:01 | 322 | 9.696 |
| 06/09/2026 17:01 | 518 | 9.696 |
| 06/09/2026 17:01 | 335 | 9.696 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 167 | 9.695 |
| 06/09/2026 17:01 | 583 | 9.695 |
| 06/09/2026 17:01 | 750 | 9.695 |
| 06/09/2026 17:01 | 370 | 9.696 |
| 06/09/2026 17:01 | 403 | 9.696 |
| 06/09/2026 17:01 | 160 | 9.696 |
| 06/09/2026 17:00 | 493 | 9.697 |
| 06/09/2026 17:00 | 204 | 9.697 |
| 06/09/2026 17:00 | 420 | 9.698 |
| 06/09/2026 17:00 | 152 | 9.698 |
| 06/09/2026 17:00 | 335 | 9.698 |
| 06/09/2026 17:00 | 8090 | 9.698 |
| 06/09/2026 17:00 | 710 | 9.698 |
| 06/09/2026 17:00 | 477 | 9.697 |
| 06/09/2026 17:00 | 359 | 9.697 |
| 06/09/2026 17:00 | 391 | 9.697 |
| 06/09/2026 17:00 | 18 | 9.697 |
| 06/09/2026 17:00 | 62 | 9.696 |
| 06/09/2026 16:59 | 1078 | 9.695 |
| 06/09/2026 16:59 | 1098 | 9.695 |
| 06/09/2026 16:59 | 153 | 9.695 |
| 06/09/2026 16:59 | 335 | 9.695 |
| 06/09/2026 16:59 | 789 | 9.695 |
| 06/09/2026 16:59 | 789 | 9.694 |
| 06/09/2026 16:59 | 123 | 9.694 |
| 06/09/2026 16:59 | 335 | 9.692 |
| 06/09/2026 16:59 | 386 | 9.691 |
| 06/09/2026 16:59 | 364 | 9.691 |
| 06/09/2026 16:59 | 750 | 9.692 |
| 06/09/2026 16:59 | 419 | 9.693 |
| 06/09/2026 16:59 | 253 | 9.693 |
| 06/09/2026 16:59 | 1095 | 9.694 |
| 06/09/2026 16:59 | 1560 | 9.694 |
| 06/09/2026 16:59 | 583 | 9.694 |
| 06/09/2026 16:59 | 2849 | 9.694 |
| 06/09/2026 16:59 | 151 | 9.694 |
| 06/09/2026 16:59 | 1134 | 9.693 |
| 06/09/2026 16:59 | 790 | 9.693 |
| 06/09/2026 16:59 | 750 | 9.693 |
| 06/09/2026 16:59 | 777 | 9.693 |
| 06/09/2026 16:59 | 335 | 9.693 |
| 06/09/2026 16:59 | 777 | 9.692 |
| 06/09/2026 16:59 | 1134 | 9.692 |
| 06/09/2026 16:59 | 1048 | 9.692 |
| 06/09/2026 16:59 | 777 | 9.69 |
| 06/09/2026 16:59 | 335 | 9.69 |
| 06/09/2026 16:59 | 1000 | 9.689 |
| 06/09/2026 16:59 | 847 | 9.689 |
| 06/09/2026 16:59 | 726 | 9.689 |
| 06/09/2026 16:59 | 903 | 9.689 |
| 06/09/2026 16:59 | 1097 | 9.689 |
| 06/09/2026 16:59 | 440 | 9.688 |
| 06/09/2026 16:59 | 229 | 9.686 |
| 06/09/2026 16:59 | 350 | 9.686 |
| 06/09/2026 16:59 | 146 | 9.685 |
| 06/09/2026 16:59 | 335 | 9.685 |
| 06/09/2026 16:59 | 86 | 9.685 |
| 06/09/2026 16:59 | 1000 | 9.685 |
| 06/09/2026 16:59 | 1000 | 9.685 |
| 06/09/2026 16:59 | 388 | 9.685 |
| 06/09/2026 16:59 | 1134 | 9.684 |
| 06/09/2026 16:59 | 778 | 9.684 |
| 06/09/2026 16:59 | 348 | 9.684 |
| 06/09/2026 16:59 | 1095 | 9.684 |
| 06/09/2026 16:59 | 43 | 9.682 |
| 06/09/2026 16:59 | 86 | 9.682 |
| 06/09/2026 16:59 | 439 | 9.681 |
| 06/09/2026 16:59 | 59 | 9.681 |
| 06/09/2026 16:59 | 489 | 9.681 |
| 06/09/2026 16:59 | 12 | 9.681 |
| 06/09/2026 16:58 | 2315 | 9.681 |
| 06/09/2026 16:58 | 2685 | 9.681 |
| 06/09/2026 16:58 | 266 | 9.68 |
| 06/09/2026 16:58 | 96 | 9.68 |
| 06/09/2026 16:58 | 70 | 9.68 |
| 06/09/2026 16:58 | 509 | 9.68 |
| 06/09/2026 16:58 | 10 | 9.68 |
| 06/09/2026 16:58 | 1 | 9.68 |
| 06/09/2026 16:58 | 160 | 9.68 |
| 06/09/2026 16:58 | 531 | 9.68 |
| 06/09/2026 16:58 | 335 | 9.68 |
| 06/09/2026 16:58 | 1 | 9.679 |
| 06/09/2026 16:58 | 4 | 9.679 |
| 06/09/2026 16:58 | 246 | 9.679 |
| 06/09/2026 16:58 | 73 | 9.677 |
| 06/09/2026 16:58 | 110 | 9.678 |
| 06/09/2026 16:58 | 1095 | 9.678 |
| 06/09/2026 16:58 | 335 | 9.677 |
| 06/09/2026 16:58 | 1095 | 9.677 |
| 06/09/2026 16:58 | 479 | 9.677 |
| 06/09/2026 16:58 | 802 | 9.676 |
| 06/09/2026 16:58 | 581 | 9.676 |
| 06/09/2026 16:58 | 477 | 9.676 |
| 06/09/2026 16:58 | 1058 | 9.676 |
| 06/09/2026 16:58 | 750 | 9.676 |
| 06/09/2026 16:58 | 431 | 9.677 |
| 06/09/2026 16:58 | 905 | 9.677 |
| 06/09/2026 16:58 | 477 | 9.677 |
| 06/09/2026 16:58 | 750 | 9.677 |
| 06/09/2026 16:58 | 750 | 9.678 |
| 06/09/2026 16:57 | 750 | 9.677 |
| 06/09/2026 16:57 | 790 | 9.677 |
| 06/09/2026 16:57 | 335 | 9.677 |
| 06/09/2026 16:57 | 1095 | 9.676 |
| 06/09/2026 16:57 | 750 | 9.676 |
| 06/09/2026 16:57 | 750 | 9.677 |
| 06/09/2026 16:57 | 750 | 9.677 |
| 06/09/2026 16:57 | 116 | 9.677 |
| 06/09/2026 16:57 | 339 | 9.679 |
| 06/09/2026 16:57 | 117 | 9.677 |
| 06/09/2026 16:57 | 137 | 9.677 |
| 06/09/2026 16:57 | 278 | 9.677 |
| 06/09/2026 16:57 | 335 | 9.677 |
| 06/09/2026 16:57 | 15 | 9.676 |
| 06/09/2026 16:57 | 101 | 9.676 |
| 06/09/2026 16:57 | 650 | 9.674 |
| 06/09/2026 16:57 | 541 | 9.674 |
| 06/09/2026 16:57 | 600 | 9.674 |
| 06/09/2026 16:57 | 350 | 9.674 |
| 06/09/2026 16:57 | 99 | 9.674 |
| 06/09/2026 16:57 | 296 | 9.674 |
| 06/09/2026 16:57 | 335 | 9.673 |
| 06/09/2026 16:57 | 108 | 9.672 |
| 06/09/2026 16:57 | 2930 | 9.671 |
| 06/09/2026 16:56 | 34 | 9.67 |
| 06/09/2026 16:56 | 808 | 9.67 |
| 06/09/2026 16:56 | 1023 | 9.67 |
| 06/09/2026 16:56 | 505 | 9.67 |
| 06/09/2026 16:56 | 7 | 9.673 |
| 06/09/2026 16:56 | 109 | 9.673 |
| 06/09/2026 16:56 | 27 | 9.674 |
| 06/09/2026 16:56 | 308 | 9.674 |
| 06/09/2026 16:56 | 458 | 9.674 |
| 06/09/2026 16:56 | 297 | 9.675 |
| 06/09/2026 16:56 | 600 | 9.674 |
| 06/09/2026 16:56 | 350 | 9.674 |
| 06/09/2026 16:56 | 540 | 9.674 |
| 06/09/2026 16:56 | 597 | 9.674 |
| 06/09/2026 16:56 | 396 | 9.674 |
| 06/09/2026 16:56 | 354 | 9.674 |
| 06/09/2026 16:56 | 684 | 9.674 |
| 06/09/2026 16:56 | 132 | 9.674 |
| 06/09/2026 16:56 | 592 | 9.673 |
| 06/09/2026 16:56 | 408 | 9.673 |
| 06/09/2026 16:56 | 1091 | 9.672 |
| 06/09/2026 16:55 | 296 | 9.673 |
| 06/09/2026 16:55 | 267 | 9.673 |
| 06/09/2026 16:55 | 335 | 9.671 |
| 06/09/2026 16:55 | 750 | 9.671 |
| 06/09/2026 16:55 | 405 | 9.67 |
| 06/09/2026 16:55 | 345 | 9.67 |
| 06/09/2026 16:55 | 750 | 9.67 |
| 06/09/2026 16:55 | 750 | 9.67 |
| 06/09/2026 16:55 | 800 | 9.67 |
| 06/09/2026 16:55 | 95 | 9.67 |
| 06/09/2026 16:55 | 655 | 9.67 |
| 06/09/2026 16:55 | 507 | 9.671 |
| 06/09/2026 16:55 | 477 | 9.672 |
| 06/09/2026 16:55 | 102 | 9.672 |
| 06/09/2026 16:55 | 16 | 9.672 |
| 06/09/2026 16:55 | 477 | 9.672 |
| 06/09/2026 16:55 | 631 | 9.672 |
| 06/09/2026 16:55 | 1134 | 9.672 |
| 06/09/2026 16:55 | 484 | 9.672 |
| 06/09/2026 16:55 | 2930 | 9.673 |
| 06/09/2026 16:55 | 633 | 9.673 |
| 06/09/2026 16:54 | 203 | 9.674 |
| 06/09/2026 16:54 | 434 | 9.674 |
| 06/09/2026 16:54 | 411 | 9.674 |
| 06/09/2026 16:54 | 4073 | 9.674 |
| 06/09/2026 16:54 | 462 | 9.674 |
| 06/09/2026 16:54 | 965 | 9.674 |
| 06/09/2026 16:54 | 392 | 9.673 |
| 06/09/2026 16:54 | 4 | 9.673 |
| 06/09/2026 16:54 | 905 | 9.673 |
| 06/09/2026 16:54 | 29 | 9.673 |
| 06/09/2026 16:54 | 335 | 9.672 |
| 06/09/2026 16:54 | 610 | 9.673 |
| 06/09/2026 16:54 | 622 | 9.673 |
| 06/09/2026 16:54 | 335 | 9.673 |
| 06/09/2026 16:54 | 109 | 9.672 |
| 06/09/2026 16:53 | 5500 | 9.67 |
| 06/09/2026 16:53 | 1095 | 9.67 |
| 06/09/2026 16:53 | 1134 | 9.67 |
| 06/09/2026 16:53 | 1062 | 9.67 |
| 06/09/2026 16:53 | 569 | 9.672 |
| 06/09/2026 16:53 | 477 | 9.672 |
| 06/09/2026 16:53 | 200 | 9.672 |
| 06/09/2026 16:53 | 1095 | 9.673 |
| 06/09/2026 16:53 | 262 | 9.673 |
| 06/09/2026 16:53 | 150 | 9.675 |
| 06/09/2026 16:53 | 437 | 9.674 |
| 06/09/2026 16:53 | 803 | 9.676 |
| 06/09/2026 16:53 | 905 | 9.675 |
| 06/09/2026 16:53 | 477 | 9.675 |
| 06/09/2026 16:53 | 1134 | 9.675 |
| 06/09/2026 16:53 | 1095 | 9.675 |
| 06/09/2026 16:53 | 804 | 9.675 |
| 06/09/2026 16:53 | 134 | 9.675 |
| 06/09/2026 16:53 | 1095 | 9.674 |
| 06/09/2026 16:53 | 803 | 9.674 |
| 06/09/2026 16:53 | 750 | 9.674 |
| 06/09/2026 16:53 | 1560 | 9.673 |
| 06/09/2026 16:53 | 224 | 9.675 |
| 06/09/2026 16:53 | 580 | 9.675 |
| 06/09/2026 16:53 | 1 | 9.675 |
| 06/09/2026 16:53 | 518 | 9.675 |
| 06/09/2026 16:53 | 818 | 9.675 |
| 06/09/2026 16:53 | 103 | 9.674 |
| 06/09/2026 16:53 | 20 | 9.674 |
| 06/09/2026 16:53 | 199 | 9.674 |
| 06/09/2026 16:53 | 809 | 9.674 |
| 06/09/2026 16:53 | 1134 | 9.674 |
| 06/09/2026 16:53 | 270 | 9.674 |
| 06/09/2026 16:53 | 335 | 9.674 |
| 06/09/2026 16:53 | 469 | 9.671 |
| 06/09/2026 16:53 | 675 | 9.672 |
| 06/09/2026 16:53 | 675 | 9.6725 |
| 06/09/2026 16:52 | 750 | 9.672 |
| 06/09/2026 16:52 | 750 | 9.675 |
| 06/09/2026 16:52 | 750 | 9.676 |
| 06/09/2026 16:52 | 510 | 9.677 |
| 06/09/2026 16:52 | 158 | 9.677 |
| 06/09/2026 16:52 | 82 | 9.677 |
| 06/09/2026 16:52 | 128 | 9.678 |
| 06/09/2026 16:52 | 675 | 9.6785 |
| 06/09/2026 16:52 | 341 | 9.678 |
| 06/09/2026 16:52 | 20 | 9.679 |
| 06/09/2026 16:52 | 152 | 9.679 |
| 06/09/2026 16:52 | 163 | 9.679 |
| 06/09/2026 16:52 | 2000 | 9.678 |
| 06/09/2026 16:52 | 411 | 9.677 |
| 06/09/2026 16:52 | 335 | 9.676 |
| 06/09/2026 16:52 | 83 | 9.675 |
| 06/09/2026 16:51 | 335 | 9.673 |
| 06/09/2026 16:51 | 1135 | 9.673 |
| 06/09/2026 16:51 | 400 | 9.669 |
| 06/09/2026 16:51 | 28 | 9.669 |
| 06/09/2026 16:51 | 415 | 9.669 |
| 06/09/2026 16:51 | 335 | 9.669 |
| 06/09/2026 16:51 | 745 | 9.667 |
| 06/09/2026 16:51 | 813 | 9.663 |
| 06/09/2026 16:51 | 91 | 9.663 |
| 06/09/2026 16:51 | 750 | 9.663 |
| 06/09/2026 16:51 | 812 | 9.663 |
| 06/09/2026 16:51 | 1095 | 9.664 |
| 06/09/2026 16:51 | 675 | 9.664 |
| 06/09/2026 16:50 | 1134 | 9.666 |
| 06/09/2026 16:50 | 100 | 9.666 |
| 06/09/2026 16:50 | 335 | 9.666 |
| 06/09/2026 16:50 | 405 | 9.664 |
| 06/09/2026 16:50 | 750 | 9.664 |
| 06/09/2026 16:50 | 1095 | 9.664 |
| 06/09/2026 16:50 | 750 | 9.665 |
| 06/09/2026 16:50 | 1080 | 9.665 |
| 06/09/2026 16:50 | 196 | 9.664 |
| 06/09/2026 16:50 | 34 | 9.666 |
| 06/09/2026 16:50 | 514 | 9.666 |
| 06/09/2026 16:50 | 1032 | 9.666 |
| 06/09/2026 16:50 | 468 | 9.666 |
| 06/09/2026 16:50 | 283 | 9.668 |
| 06/09/2026 16:50 | 467 | 9.668 |
| 06/09/2026 16:50 | 116 | 9.667 |
| 06/09/2026 16:50 | 266 | 9.667 |
| 06/09/2026 16:50 | 1077 | 9.666 |
| 06/09/2026 16:50 | 85 | 9.666 |
| 06/09/2026 16:50 | 335 | 9.666 |
| 06/09/2026 16:50 | 1027 | 9.665 |
| 06/09/2026 16:50 | 189 | 9.664 |
| 06/09/2026 16:50 | 1067 | 9.664 |
| 06/09/2026 16:50 | 242 | 9.664 |
| 06/09/2026 16:50 | 1715 | 9.664 |
| 06/09/2026 16:50 | 226 | 9.663 |
| 06/09/2026 16:50 | 322 | 9.663 |
| 06/09/2026 16:50 | 335 | 9.663 |
| 06/09/2026 16:50 | 181 | 9.662 |
| 06/09/2026 16:49 | 3077 | 9.661 |
| 06/09/2026 16:49 | 750 | 9.661 |
| 06/09/2026 16:49 | 235 | 9.663 |
| 06/09/2026 16:49 | 515 | 9.663 |
| 06/09/2026 16:49 | 1000 | 9.665 |
| 06/09/2026 16:49 | 1000 | 9.665 |
| 06/09/2026 16:49 | 2000 | 9.665 |
| 06/09/2026 16:49 | 522 | 9.669 |
| 06/09/2026 16:49 | 22 | 9.669 |
| 06/09/2026 16:49 | 18976 | 9.67 |
| 06/09/2026 16:49 | 1020 | 9.67 |
| 06/09/2026 16:49 | 81 | 9.67 |
| 06/09/2026 16:49 | 87 | 9.67 |
| 06/09/2026 16:49 | 102 | 9.67 |
| 06/09/2026 16:49 | 3010 | 9.67 |
| 06/09/2026 16:49 | 327 | 9.67 |
| 06/09/2026 16:49 | 937 | 9.67 |
| 06/09/2026 16:49 | 750 | 9.67 |
| 06/09/2026 16:49 | 1768 | 9.67 |
| 06/09/2026 16:49 | 2147 | 9.67 |
| 06/09/2026 16:49 | 78 | 9.67 |
| 06/09/2026 16:49 | 750 | 9.67 |
| 06/09/2026 16:49 | 192 | 9.67 |
| 06/09/2026 16:48 | 1097 | 9.67 |
| 06/09/2026 16:48 | 653 | 9.667 |
| 06/09/2026 16:48 | 1095 | 9.667 |
| 06/09/2026 16:48 | 1500 | 9.667 |
| 06/09/2026 16:48 | 1033 | 9.667 |
| 06/09/2026 16:48 | 829 | 9.667 |
| 06/09/2026 16:48 | 745 | 9.668 |
| 06/09/2026 16:48 | 350 | 9.67 |
| 06/09/2026 16:48 | 179 | 9.67 |
| 06/09/2026 16:48 | 1341 | 9.67 |
| 06/09/2026 16:48 | 730 | 9.67 |
| 06/09/2026 16:48 | 750 | 9.67 |
| 06/09/2026 16:48 | 3997 | 9.671 |
| 06/09/2026 16:48 | 2055 | 9.671 |
| 06/09/2026 16:48 | 383 | 9.671 |
| 06/09/2026 16:48 | 2682 | 9.671 |
| 06/09/2026 16:48 | 675 | 9.673 |
| 06/09/2026 16:48 | 184 | 9.673 |
| 06/09/2026 16:48 | 477 | 9.674 |
| 06/09/2026 16:48 | 500 | 9.674 |
| 06/09/2026 16:48 | 750 | 9.674 |
| 06/09/2026 16:48 | 750 | 9.673 |
| 06/09/2026 16:48 | 765 | 9.674 |
| 06/09/2026 16:48 | 1134 | 9.674 |
| 06/09/2026 16:48 | 1033 | 9.674 |
| 06/09/2026 16:48 | 3000 | 9.674 |
| 06/09/2026 16:48 | 500 | 9.675 |
| 06/09/2026 16:48 | 750 | 9.675 |
| 06/09/2026 16:48 | 511 | 9.677 |
| 06/09/2026 16:48 | 8800 | 9.677 |
| 06/09/2026 16:48 | 477 | 9.678 |
| 06/09/2026 16:48 | 500 | 9.678 |
| 06/09/2026 16:48 | 149 | 9.678 |
| 06/09/2026 16:48 | 140 | 9.676 |
| 06/09/2026 16:48 | 500 | 9.677 |
| 06/09/2026 16:48 | 750 | 9.677 |
| 06/09/2026 16:48 | 477 | 9.678 |
| 06/09/2026 16:48 | 477 | 9.679 |
| 06/09/2026 16:48 | 335 | 9.679 |
| 06/09/2026 16:48 | 500 | 9.678 |
| 06/09/2026 16:48 | 477 | 9.678 |
| 06/09/2026 16:48 | 161 | 9.678 |
| 06/09/2026 16:48 | 951 | 9.678 |
| 06/09/2026 16:48 | 888 | 9.678 |
| 06/09/2026 16:48 | 100 | 9.68 |
| 06/09/2026 16:47 | 200 | 9.682 |
| 06/09/2026 16:47 | 1000 | 9.684 |
| 06/09/2026 16:47 | 1134 | 9.684 |
| 06/09/2026 16:47 | 15 | 9.684 |
| 06/09/2026 16:47 | 74 | 9.684 |
| 06/09/2026 16:47 | 157 | 9.684 |
| 06/09/2026 16:47 | 89 | 9.684 |
| 06/09/2026 16:46 | 1048 | 9.685 |
| 06/09/2026 16:46 | 123 | 9.684 |
| 06/09/2026 16:46 | 750 | 9.683 |
| 06/09/2026 16:46 | 750 | 9.685 |
| 06/09/2026 16:46 | 1121 | 9.687 |
| 06/09/2026 16:46 | 750 | 9.687 |
| 06/09/2026 16:46 | 2930 | 9.6885 |
| 06/09/2026 16:46 | 458 | 9.689 |
| 06/09/2026 16:46 | 675 | 9.691 |
| 06/09/2026 16:46 | 580 | 9.692 |
| 06/09/2026 16:46 | 7 | 9.692 |
| 06/09/2026 16:46 | 500 | 9.691 |
| 06/09/2026 16:46 | 115 | 9.69 |
| 06/09/2026 16:46 | 364 | 9.69 |
| 06/09/2026 16:46 | 600 | 9.689 |
| 06/09/2026 16:46 | 199 | 9.689 |
| 06/09/2026 16:46 | 205 | 9.689 |
| 06/09/2026 16:46 | 84 | 9.689 |
| 06/09/2026 16:46 | 234 | 9.689 |
| 06/09/2026 16:46 | 354 | 9.689 |
| 06/09/2026 16:46 | 140 | 9.688 |
| 06/09/2026 16:46 | 335 | 9.688 |
| 06/09/2026 16:46 | 136 | 9.688 |
| 06/09/2026 16:46 | 51 | 9.687 |
| 06/09/2026 16:46 | 12 | 9.687 |
| 06/09/2026 16:45 | 38 | 9.687 |
| 06/09/2026 16:45 | 124 | 9.687 |
| 06/09/2026 16:45 | 477 | 9.688 |
| 06/09/2026 16:45 | 750 | 9.69 |
| 06/09/2026 16:45 | 648 | 9.69 |
| 06/09/2026 16:45 | 1095 | 9.69 |
| 06/09/2026 16:45 | 750 | 9.689 |
| 06/09/2026 16:45 | 192 | 9.689 |
| 06/09/2026 16:45 | 201 | 9.689 |
| 06/09/2026 16:45 | 549 | 9.689 |
| 06/09/2026 16:45 | 750 | 9.689 |
| 06/09/2026 16:45 | 760 | 9.689 |
| 06/09/2026 16:45 | 140 | 9.689 |
| 06/09/2026 16:45 | 335 | 9.688 |
| 06/09/2026 16:45 | 619 | 9.688 |
| 06/09/2026 16:45 | 1 | 9.687 |
| 06/09/2026 16:45 | 285 | 9.687 |
| 06/09/2026 16:45 | 477 | 9.687 |
| 06/09/2026 16:45 | 512 | 9.687 |
| 06/09/2026 16:45 | 294 | 9.688 |
| 06/09/2026 16:45 | 183 | 9.688 |
| 06/09/2026 16:45 | 493 | 9.691 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 223 | 9.6915 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 477 | 9.691 |
| 06/09/2026 16:45 | 11 | 9.691 |
| 06/09/2026 16:45 | 168 | 9.69 |
| 06/09/2026 16:45 | 750 | 9.691 |
| 06/09/2026 16:45 | 763 | 9.691 |
| 06/09/2026 16:45 | 650 | 9.69 |
| 06/09/2026 16:45 | 318 | 9.689 |
| 06/09/2026 16:45 | 140 | 9.689 |
| 06/09/2026 16:45 | 140 | 9.689 |
| 06/09/2026 16:45 | 305 | 9.689 |
| 06/09/2026 16:45 | 267 | 9.689 |
| 06/09/2026 16:45 | 2 | 9.688 |
| 06/09/2026 16:45 | 179 | 9.688 |
| 06/09/2026 16:45 | 110 | 9.688 |
| 06/09/2026 16:44 | 140 | 9.688 |
| 06/09/2026 16:44 | 335 | 9.688 |
| 06/09/2026 16:44 | 1095 | 9.688 |
| 06/09/2026 16:44 | 528 | 9.687 |
| 06/09/2026 16:44 | 750 | 9.687 |
| 06/09/2026 16:44 | 477 | 9.688 |
| 06/09/2026 16:44 | 513 | 9.688 |
| 06/09/2026 16:44 | 675 | 9.689 |
| 06/09/2026 16:44 | 469 | 9.688 |
| 06/09/2026 16:44 | 290 | 9.688 |
| 06/09/2026 16:44 | 187 | 9.688 |
| 06/09/2026 16:44 | 1095 | 9.689 |
| 06/09/2026 16:44 | 140 | 9.688 |
| 06/09/2026 16:44 | 335 | 9.688 |
| 06/09/2026 16:44 | 23 | 9.688 |
| 06/09/2026 16:44 | 88 | 9.688 |
| 06/09/2026 16:44 | 366 | 9.688 |
| 06/09/2026 16:44 | 199 | 9.688 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 1095 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 333 | 9.689 |
| 06/09/2026 16:44 | 144 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.69 |
| 06/09/2026 16:44 | 335 | 9.691 |
| 06/09/2026 16:44 | 750 | 9.691 |
| 06/09/2026 16:44 | 345 | 9.691 |
| 06/09/2026 16:44 | 1095 | 9.69 |
| 06/09/2026 16:44 | 477 | 9.69 |
| 06/09/2026 16:44 | 74 | 9.689 |
| 06/09/2026 16:44 | 469 | 9.689 |
| 06/09/2026 16:44 | 488 | 9.689 |
| 06/09/2026 16:44 | 477 | 9.689 |
| 06/09/2026 16:44 | 515 | 9.69 |
| 06/09/2026 16:44 | 477 | 9.69 |
| 06/09/2026 16:43 | 1133 | 9.69 |
| 06/09/2026 16:43 | 477 | 9.691 |
| 06/09/2026 16:43 | 181 | 9.691 |
| 06/09/2026 16:43 | 335 | 9.691 |
| 06/09/2026 16:43 | 256 | 9.689 |
| 06/09/2026 16:43 | 39 | 9.6885 |
| 06/09/2026 16:43 | 2318 | 9.689 |
| 06/09/2026 16:43 | 894 | 9.689 |
| 06/09/2026 16:43 | 894 | 9.689 |
| 06/09/2026 16:43 | 894 | 9.688 |
| 06/09/2026 16:43 | 184 | 9.688 |
| 06/09/2026 16:43 | 477 | 9.688 |
| 06/09/2026 16:43 | 198 | 9.689 |
| 06/09/2026 16:43 | 285 | 9.689 |
| 06/09/2026 16:43 | 267 | 9.689 |
| 06/09/2026 16:43 | 2000 | 9.689 |
| 06/09/2026 16:43 | 600 | 9.688 |
| 06/09/2026 16:43 | 226 | 9.688 |
| 06/09/2026 16:43 | 124 | 9.688 |
| 06/09/2026 16:43 | 626 | 9.688 |
| 06/09/2026 16:43 | 415 | 9.688 |
| 06/09/2026 16:43 | 335 | 9.688 |
| 06/09/2026 16:43 | 232 | 9.687 |
| 06/09/2026 16:43 | 3147 | 9.686 |
| 06/09/2026 16:43 | 7629 | 9.686 |
| 06/09/2026 16:43 | 1600 | 9.686 |
| 06/09/2026 16:43 | 3707 | 9.686 |
| 06/09/2026 16:43 | 6416 | 9.686 |
| 06/09/2026 16:43 | 1127 | 9.686 |
| 06/09/2026 16:43 | 477 | 9.685 |
| 06/09/2026 16:43 | 750 | 9.686 |
| 06/09/2026 16:43 | 531 | 9.686 |
| 06/09/2026 16:43 | 477 | 9.686 |
| 06/09/2026 16:43 | 109 | 9.686 |
| 06/09/2026 16:43 | 221 | 9.685 |
| 06/09/2026 16:43 | 477 | 9.685 |
| 06/09/2026 16:43 | 500 | 9.685 |
| 06/09/2026 16:43 | 16 | 9.685 |
| 06/09/2026 16:43 | 83 | 9.686 |
| 06/09/2026 16:43 | 22 | 9.686 |
| 06/09/2026 16:43 | 791 | 9.687 |
| 06/09/2026 16:42 | 335 | 9.688 |
| 06/09/2026 16:42 | 750 | 9.69 |
| 06/09/2026 16:42 | 527 | 9.69 |
| 06/09/2026 16:42 | 830 | 9.691 |
| 06/09/2026 16:42 | 269 | 9.691 |
| 06/09/2026 16:42 | 26 | 9.691 |
| 06/09/2026 16:42 | 705 | 9.691 |
| 06/09/2026 16:42 | 675 | 9.6915 |
| 06/09/2026 16:42 | 750 | 9.692 |
| 06/09/2026 16:42 | 2050 | 9.692 |
| 06/09/2026 16:42 | 4937 | 9.692 |
| 06/09/2026 16:42 | 477 | 9.692 |
| 06/09/2026 16:42 | 1134 | 9.692 |
| 06/09/2026 16:42 | 1048 | 9.692 |
| 06/09/2026 16:42 | 1048 | 9.692 |
| 06/09/2026 16:42 | 780 | 9.692 |
| 06/09/2026 16:42 | 750 | 9.692 |
| 06/09/2026 16:42 | 335 | 9.692 |
| 06/09/2026 16:42 | 477 | 9.693 |
| 06/09/2026 16:42 | 830 | 9.693 |
| 06/09/2026 16:42 | 51 | 9.692 |
| 06/09/2026 16:42 | 6 | 9.692 |
| 06/09/2026 16:42 | 99 | 9.692 |
| 06/09/2026 16:42 | 1045 | 9.692 |
| 06/09/2026 16:42 | 481 | 9.693 |
| 06/09/2026 16:42 | 257 | 9.692 |
| 06/09/2026 16:42 | 885 | 9.692 |
| 06/09/2026 16:42 | 835 | 9.691 |
| 06/09/2026 16:42 | 16 | 9.69 |
| 06/09/2026 16:42 | 162 | 9.69 |
| 06/09/2026 16:42 | 222 | 9.688 |
| 06/09/2026 16:42 | 477 | 9.688 |
| 06/09/2026 16:41 | 415 | 9.689 |
| 06/09/2026 16:41 | 477 | 9.689 |
| 06/09/2026 16:41 | 100 | 9.688 |
| 06/09/2026 16:41 | 750 | 9.6905 |
| 06/09/2026 16:41 | 300 | 9.691 |
| 06/09/2026 16:41 | 290 | 9.689 |
| 06/09/2026 16:41 | 531 | 9.689 |
| 06/09/2026 16:41 | 1134 | 9.689 |
| 06/09/2026 16:41 | 335 | 9.689 |
| 06/09/2026 16:40 | 342 | 9.691 |
| 06/09/2026 16:40 | 199 | 9.692 |
| 06/09/2026 16:40 | 17 | 9.692 |
| 06/09/2026 16:40 | 675 | 9.693 |
| 06/09/2026 16:40 | 454 | 9.692 |
| 06/09/2026 16:40 | 800 | 9.692 |
| 06/09/2026 16:40 | 697 | 9.692 |
| 06/09/2026 16:40 | 53 | 9.692 |
| 06/09/2026 16:40 | 513 | 9.692 |
| 06/09/2026 16:40 | 184 | 9.692 |
| 06/09/2026 16:40 | 342 | 9.6915 |
| 06/09/2026 16:40 | 415 | 9.691 |
| 06/09/2026 16:40 | 62 | 9.691 |
| 06/09/2026 16:40 | 335 | 9.691 |
| 06/09/2026 16:40 | 4 | 9.69 |
| 06/09/2026 16:40 | 16 | 9.69 |
| 06/09/2026 16:40 | 150 | 9.689 |
| 06/09/2026 16:40 | 158 | 9.689 |
| 06/09/2026 16:40 | 242 | 9.689 |
| 06/09/2026 16:40 | 273 | 9.688 |
| 06/09/2026 16:40 | 288 | 9.688 |
| 06/09/2026 16:40 | 189 | 9.688 |
| 06/09/2026 16:40 | 335 | 9.688 |
| 06/09/2026 16:39 | 675 | 9.69 |
| 06/09/2026 16:39 | 750 | 9.691 |
| 06/09/2026 16:39 | 336 | 9.691 |
| 06/09/2026 16:39 | 810 | 9.691 |
| 06/09/2026 16:39 | 335 | 9.691 |
| 06/09/2026 16:39 | 138 | 9.69 |
| 06/09/2026 16:39 | 110 | 9.69 |
| 06/09/2026 16:39 | 201 | 9.688 |
| 06/09/2026 16:39 | 549 | 9.688 |
| 06/09/2026 16:39 | 372 | 9.688 |
| 06/09/2026 16:39 | 378 | 9.688 |
| 06/09/2026 16:39 | 335 | 9.688 |
| 06/09/2026 16:39 | 51 | 9.686 |
| 06/09/2026 16:39 | 70 | 9.684 |
| 06/09/2026 16:38 | 750 | 9.685 |
| 06/09/2026 16:38 | 405 | 9.687 |
| 06/09/2026 16:38 | 1095 | 9.687 |
| 06/09/2026 16:38 | 100 | 9.687 |
| 06/09/2026 16:38 | 186 | 9.686 |
| 06/09/2026 16:38 | 414 | 9.686 |
| 06/09/2026 16:38 | 152 | 9.686 |
| 06/09/2026 16:38 | 198 | 9.686 |
| 06/09/2026 16:38 | 66 | 9.686 |
| 06/09/2026 16:38 | 207 | 9.686 |
| 06/09/2026 16:38 | 359 | 9.686 |
| 06/09/2026 16:38 | 431 | 9.686 |
| 06/09/2026 16:38 | 40 | 9.686 |
| 06/09/2026 16:38 | 351 | 9.686 |
| 06/09/2026 16:38 | 801 | 9.685 |
| 06/09/2026 16:38 | 600 | 9.685 |
| 06/09/2026 16:38 | 350 | 9.685 |
| 06/09/2026 16:38 | 66 | 9.685 |
| 06/09/2026 16:38 | 757 | 9.685 |
| 06/09/2026 16:38 | 1027 | 9.685 |
| 06/09/2026 16:38 | 24708 | 9.685 |
| 06/09/2026 16:38 | 5502 | 9.685 |
| 06/09/2026 16:38 | 5502 | 9.685 |
| 06/09/2026 16:38 | 10030 | 9.685 |
| 06/09/2026 16:38 | 10449 | 9.685 |
| 06/09/2026 16:38 | 258 | 9.685 |
| 06/09/2026 16:38 | 79 | 9.685 |
| 06/09/2026 16:38 | 10449 | 9.685 |
| 06/09/2026 16:38 | 2671 | 9.685 |
| 06/09/2026 16:38 | 1581 | 9.685 |
| 06/09/2026 16:38 | 311 | 9.684 |
| 06/09/2026 16:38 | 73 | 9.684 |
| 06/09/2026 16:38 | 1160 | 9.684 |
| 06/09/2026 16:38 | 335 | 9.684 |
| 06/09/2026 16:38 | 274 | 9.683 |
| 06/09/2026 16:38 | 82 | 9.683 |
| 06/09/2026 16:38 | 52 | 9.683 |
| 06/09/2026 16:38 | 1095 | 9.682 |
| 06/09/2026 16:38 | 608 | 9.681 |
| 06/09/2026 16:38 | 1057 | 9.681 |
| 06/09/2026 16:38 | 335 | 9.682 |
| 06/09/2026 16:37 | 830 | 9.685 |
| 06/09/2026 16:37 | 15 | 9.685 |
| 06/09/2026 16:37 | 199 | 9.687 |
| 06/09/2026 16:37 | 335 | 9.687 |
| 06/09/2026 16:37 | 477 | 9.688 |
| 06/09/2026 16:37 | 223 | 9.688 |
| 06/09/2026 16:37 | 2930 | 9.689 |
| 06/09/2026 16:37 | 91 | 9.69 |
| 06/09/2026 16:37 | 244 | 9.69 |
| 06/09/2026 16:37 | 750 | 9.691 |
| 06/09/2026 16:37 | 750 | 9.6915 |
| 06/09/2026 16:37 | 479 | 9.692 |
| 06/09/2026 16:37 | 750 | 9.691 |
| 06/09/2026 16:37 | 335 | 9.692 |
| 06/09/2026 16:37 | 477 | 9.693 |
| 06/09/2026 16:37 | 477 | 9.694 |
| 06/09/2026 16:37 | 477 | 9.694 |
| 06/09/2026 16:36 | 50 | 9.695 |
| 06/09/2026 16:36 | 1045 | 9.695 |
| 06/09/2026 16:36 | 65 | 9.695 |
| 06/09/2026 16:36 | 205 | 9.695 |
| 06/09/2026 16:36 | 65 | 9.695 |
| 06/09/2026 16:36 | 2539 | 9.694 |
| 06/09/2026 16:36 | 1372 | 9.694 |
| 06/09/2026 16:36 | 4320 | 9.694 |
| 06/09/2026 16:36 | 1114 | 9.694 |
| 06/09/2026 16:36 | 4 | 9.694 |
| 06/09/2026 16:36 | 159 | 9.694 |
| 06/09/2026 16:36 | 477 | 9.694 |
| 06/09/2026 16:36 | 22 | 9.694 |
| 06/09/2026 16:36 | 127 | 9.695 |
| 06/09/2026 16:36 | 335 | 9.695 |
| 06/09/2026 16:36 | 335 | 9.6955 |
| 06/09/2026 16:35 | 200 | 9.697 |
| 06/09/2026 16:35 | 750 | 9.697 |
| 06/09/2026 16:35 | 603 | 9.697 |
| 06/09/2026 16:35 | 227 | 9.697 |
| 06/09/2026 16:35 | 603 | 9.697 |
| 06/09/2026 16:35 | 477 | 9.697 |
| 06/09/2026 16:35 | 335 | 9.695 |
| 06/09/2026 16:35 | 155 | 9.695 |
| 06/09/2026 16:35 | 376 | 9.694 |
| 06/09/2026 16:35 | 374 | 9.694 |
| 06/09/2026 16:35 | 739 | 9.694 |
| 06/09/2026 16:35 | 1849 | 9.694 |
| 06/09/2026 16:35 | 1387 | 9.693 |
| 06/09/2026 16:35 | 750 | 9.694 |
| 06/09/2026 16:35 | 432 | 9.694 |
| 06/09/2026 16:35 | 510 | 9.694 |
| 06/09/2026 16:35 | 1095 | 9.694 |
| 06/09/2026 16:35 | 562 | 9.695 |
| 06/09/2026 16:35 | 116 | 9.695 |
| 06/09/2026 16:35 | 231 | 9.697 |
| 06/09/2026 16:35 | 28 | 9.697 |
| 06/09/2026 16:34 | 335 | 9.696 |
| 06/09/2026 16:34 | 464 | 9.699 |
| 06/09/2026 16:34 | 335 | 9.699 |
| 06/09/2026 16:34 | 496 | 9.701 |
| 06/09/2026 16:34 | 162 | 9.702 |
| 06/09/2026 16:34 | 173 | 9.702 |
| 06/09/2026 16:34 | 1095 | 9.703 |
| 06/09/2026 16:34 | 335 | 9.703 |
| 06/09/2026 16:34 | 666 | 9.703 |
| 06/09/2026 16:33 | 387 | 9.70 |
| 06/09/2026 16:33 | 258 | 9.701 |
| 06/09/2026 16:33 | 335 | 9.70 |
| 06/09/2026 16:33 | 447 | 9.70 |
| 06/09/2026 16:33 | 750 | 9.70 |
| 06/09/2026 16:33 | 1095 | 9.70 |
| 06/09/2026 16:33 | 895 | 9.701 |
| 06/09/2026 16:33 | 600 | 9.70 |
| 06/09/2026 16:33 | 350 | 9.70 |
| 06/09/2026 16:33 | 1091 | 9.70 |
| 06/09/2026 16:33 | 824 | 9.70 |
| 06/09/2026 16:33 | 1057 | 9.699 |
| 06/09/2026 16:33 | 822 | 9.699 |
| 06/09/2026 16:33 | 290 | 9.699 |
| 06/09/2026 16:33 | 335 | 9.698 |
| 06/09/2026 16:33 | 821 | 9.698 |
| 06/09/2026 16:33 | 1134 | 9.698 |
| 06/09/2026 16:33 | 198 | 9.698 |
| 06/09/2026 16:33 | 203 | 9.699 |
| 06/09/2026 16:33 | 1056 | 9.699 |
| 06/09/2026 16:33 | 335 | 9.699 |
| 06/09/2026 16:33 | 1594 | 9.6995 |
| 06/09/2026 16:33 | 31 | 9.70 |
| 06/09/2026 16:32 | 69 | 9.698 |
| 06/09/2026 16:32 | 335 | 9.698 |
| 06/09/2026 16:32 | 96 | 9.696 |
| 06/09/2026 16:32 | 204 | 9.696 |
| 06/09/2026 16:32 | 74 | 9.696 |
| 06/09/2026 16:32 | 335 | 9.696 |
| 06/09/2026 16:32 | 1 | 9.697 |
| 06/09/2026 16:32 | 71 | 9.70 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.7005 |
| 06/09/2026 16:32 | 71 | 9.701 |
| 06/09/2026 16:32 | 240 | 9.701 |
| 06/09/2026 16:32 | 335 | 9.701 |
| 06/09/2026 16:32 | 98 | 9.70 |
| 06/09/2026 16:32 | 402 | 9.70 |
| 06/09/2026 16:32 | 1042 | 9.699 |
| 06/09/2026 16:32 | 500 | 9.699 |
| 06/09/2026 16:32 | 600 | 9.70 |
| 06/09/2026 16:32 | 350 | 9.70 |
| 06/09/2026 16:32 | 7000 | 9.70 |
| 06/09/2026 16:32 | 2000 | 9.70 |
| 06/09/2026 16:32 | 499 | 9.699 |
| 06/09/2026 16:32 | 144 | 9.698 |
| 06/09/2026 16:32 | 258 | 9.698 |
| 06/09/2026 16:32 | 335 | 9.698 |
| 06/09/2026 16:32 | 500 | 9.698 |
| 06/09/2026 16:32 | 14415 | 9.698 |
| 06/09/2026 16:32 | 585 | 9.698 |
| 06/09/2026 16:32 | 96 | 9.697 |
| 06/09/2026 16:31 | 181 | 9.696 |
| 06/09/2026 16:31 | 120 | 9.695 |
| 06/09/2026 16:31 | 120 | 9.6955 |
| 06/09/2026 16:31 | 535 | 9.696 |
| 06/09/2026 16:31 | 2 | 9.696 |
| 06/09/2026 16:30 | 678 | 9.697 |
| 06/09/2026 16:30 | 750 | 9.697 |
| 06/09/2026 16:30 | 1010 | 9.696 |
| 06/09/2026 16:30 | 210 | 9.695 |
| 06/09/2026 16:30 | 190 | 9.695 |
| 06/09/2026 16:30 | 287 | 9.695 |
| 06/09/2026 16:30 | 804 | 9.696 |
| 06/09/2026 16:30 | 750 | 9.696 |
| 06/09/2026 16:30 | 1931 | 9.696 |
| 06/09/2026 16:30 | 440 | 9.695 |
| 06/09/2026 16:30 | 477 | 9.695 |
| 06/09/2026 16:30 | 326 | 9.695 |
| 06/09/2026 16:30 | 770 | 9.696 |
| 06/09/2026 16:30 | 299 | 9.696 |
| 06/09/2026 16:30 | 36 | 9.696 |
| 06/09/2026 16:30 | 11 | 9.695 |
| 06/09/2026 16:30 | 1 | 9.695 |
| 06/09/2026 16:30 | 637 | 9.694 |
| 06/09/2026 16:30 | 750 | 9.694 |
| 06/09/2026 16:30 | 750 | 9.693 |
| 06/09/2026 16:30 | 750 | 9.693 |
| 06/09/2026 16:30 | 750 | 9.693 |
| 06/09/2026 16:30 | 675 | 9.6945 |
| 06/09/2026 16:30 | 299 | 9.696 |
| 06/09/2026 16:30 | 32 | 9.695 |
| 06/09/2026 16:30 | 500 | 9.695 |
| 06/09/2026 16:30 | 750 | 9.695 |
| 06/09/2026 16:30 | 191 | 9.695 |
| 06/09/2026 16:30 | 335 | 9.693 |
| 06/09/2026 16:30 | 1083 | 9.693 |
| 06/09/2026 16:30 | 413 | 9.691 |
| 06/09/2026 16:30 | 750 | 9.691 |
| 06/09/2026 16:30 | 750 | 9.691 |
| 06/09/2026 16:30 | 750 | 9.691 |
| 06/09/2026 16:30 | 750 | 9.691 |
| 06/09/2026 16:30 | 335 | 9.691 |
| 06/09/2026 16:30 | 335 | 9.693 |
| 06/09/2026 16:30 | 848 | 9.693 |
| 06/09/2026 16:30 | 184 | 9.693 |
| 06/09/2026 16:30 | 830 | 9.693 |
| 06/09/2026 16:30 | 38 | 9.693 |
| 06/09/2026 16:30 | 570 | 9.693 |
| 06/09/2026 16:30 | 1153 | 9.693 |
| 06/09/2026 16:30 | 477 | 9.694 |
| 06/09/2026 16:30 | 477 | 9.694 |
| 06/09/2026 16:30 | 477 | 9.694 |
| 06/09/2026 16:30 | 477 | 9.694 |
| 06/09/2026 16:30 | 477 | 9.694 |
| 06/09/2026 16:30 | 200 | 9.693 |
| 06/09/2026 16:30 | 477 | 9.693 |
| 06/09/2026 16:29 | 477 | 9.695 |
| 06/09/2026 16:29 | 414 | 9.696 |
| 06/09/2026 16:29 | 582 | 9.696 |
| 06/09/2026 16:29 | 53 | 9.696 |
| 06/09/2026 16:29 | 1081 | 9.696 |
| 06/09/2026 16:29 | 1 | 9.694 |
| 06/09/2026 16:29 | 173 | 9.693 |
| 06/09/2026 16:29 | 335 | 9.693 |
| 06/09/2026 16:29 | 454 | 9.693 |
| 06/09/2026 16:29 | 264 | 9.692 |
| 06/09/2026 16:29 | 203 | 9.692 |
| 06/09/2026 16:29 | 397 | 9.692 |
| 06/09/2026 16:29 | 243 | 9.692 |
| 06/09/2026 16:29 | 750 | 9.692 |
| 06/09/2026 16:29 | 600 | 9.692 |
| 06/09/2026 16:29 | 350 | 9.692 |
| 06/09/2026 16:29 | 1064 | 9.691 |
| 06/09/2026 16:29 | 74 | 9.69 |
| 06/09/2026 16:29 | 335 | 9.69 |
| 06/09/2026 16:29 | 200 | 9.69 |
| 06/09/2026 16:29 | 392 | 9.688 |
| 06/09/2026 16:29 | 417 | 9.688 |
| 06/09/2026 16:29 | 46 | 9.687 |
| 06/09/2026 16:29 | 85 | 9.687 |
| 06/09/2026 16:29 | 11 | 9.687 |
| 06/09/2026 16:29 | 335 | 9.687 |
| 06/09/2026 16:29 | 541 | 9.685 |
| 06/09/2026 16:29 | 650 | 9.686 |
| 06/09/2026 16:29 | 350 | 9.688 |
| 06/09/2026 16:29 | 462 | 9.688 |
| 06/09/2026 16:29 | 335 | 9.687 |
| 06/09/2026 16:29 | 1045 | 9.686 |
| 06/09/2026 16:29 | 553 | 9.686 |
| 06/09/2026 16:29 | 600 | 9.686 |
| 06/09/2026 16:29 | 135 | 9.685 |
| 06/09/2026 16:29 | 583 | 9.685 |
| 06/09/2026 16:29 | 750 | 9.684 |
| 06/09/2026 16:28 | 477 | 9.682 |
| 06/09/2026 16:28 | 750 | 9.681 |
| 06/09/2026 16:28 | 183 | 9.681 |
| 06/09/2026 16:28 | 202 | 9.681 |
| 06/09/2026 16:28 | 700 | 9.682 |
| 06/09/2026 16:28 | 720 | 9.683 |
| 06/09/2026 16:28 | 104 | 9.683 |
| 06/09/2026 16:28 | 250 | 9.683 |
| 06/09/2026 16:28 | 300 | 9.684 |
| 06/09/2026 16:28 | 1059 | 9.684 |
| 06/09/2026 16:28 | 335 | 9.684 |
| 06/09/2026 16:28 | 226 | 9.683 |
| 06/09/2026 16:28 | 529 | 9.683 |
| 06/09/2026 16:28 | 1134 | 9.683 |
| 06/09/2026 16:28 | 477 | 9.681 |
| 06/09/2026 16:27 | 477 | 9.681 |
| 06/09/2026 16:27 | 732 | 9.681 |
| 06/09/2026 16:27 | 350 | 9.682 |
| 06/09/2026 16:27 | 161 | 9.681 |
| 06/09/2026 16:27 | 65 | 9.681 |
| 06/09/2026 16:27 | 337 | 9.68 |
| 06/09/2026 16:27 | 216 | 9.68 |
| 06/09/2026 16:27 | 270 | 9.681 |
| 06/09/2026 16:27 | 477 | 9.679 |
| 06/09/2026 16:27 | 295 | 9.679 |
| 06/09/2026 16:27 | 750 | 9.679 |
| 06/09/2026 16:27 | 477 | 9.678 |
| 06/09/2026 16:26 | 477 | 9.678 |
| 06/09/2026 16:26 | 162 | 9.679 |
| 06/09/2026 16:26 | 588 | 9.679 |
| 06/09/2026 16:26 | 477 | 9.68 |
| 06/09/2026 16:26 | 477 | 9.681 |
| 06/09/2026 16:26 | 1440 | 9.682 |
| 06/09/2026 16:26 | 2 | 9.682 |
| 06/09/2026 16:26 | 1300 | 9.681 |
| 06/09/2026 16:26 | 52 | 9.681 |
| 06/09/2026 16:26 | 252 | 9.681 |
| 06/09/2026 16:26 | 83 | 9.681 |
| 06/09/2026 16:26 | 343 | 9.68 |
| 06/09/2026 16:26 | 184 | 9.678 |
| 06/09/2026 16:26 | 2500 | 9.678 |
| 06/09/2026 16:26 | 500 | 9.678 |
| 06/09/2026 16:26 | 1933 | 9.68 |
| 06/09/2026 16:26 | 22 | 9.68 |
| 06/09/2026 16:26 | 1045 | 9.68 |
| 06/09/2026 16:26 | 335 | 9.682 |
| 06/09/2026 16:25 | 2 | 9.685 |
| 06/09/2026 16:25 | 460 | 9.685 |
| 06/09/2026 16:25 | 407 | 9.687 |
| 06/09/2026 16:25 | 335 | 9.687 |
| 06/09/2026 16:25 | 1045 | 9.686 |
| 06/09/2026 16:25 | 452 | 9.689 |
| 06/09/2026 16:25 | 100 | 9.692 |
| 06/09/2026 16:25 | 86 | 9.692 |
| 06/09/2026 16:25 | 894 | 9.693 |
| 06/09/2026 16:24 | 130 | 9.693 |
| 06/09/2026 16:24 | 740 | 9.693 |
| 06/09/2026 16:24 | 335 | 9.693 |
| 06/09/2026 16:24 | 750 | 9.691 |
| 06/09/2026 16:24 | 145 | 9.691 |
| 06/09/2026 16:24 | 2930 | 9.6915 |
| 06/09/2026 16:24 | 300 | 9.693 |
| 06/09/2026 16:24 | 114 | 9.693 |
| 06/09/2026 16:24 | 335 | 9.693 |
| 06/09/2026 16:24 | 335 | 9.6935 |
| 06/09/2026 16:24 | 21 | 9.694 |
| 06/09/2026 16:24 | 178 | 9.694 |
| 06/09/2026 16:24 | 619 | 9.696 |
| 06/09/2026 16:24 | 65 | 9.695 |
| 06/09/2026 16:24 | 205 | 9.695 |
| 06/09/2026 16:24 | 65 | 9.695 |
| 06/09/2026 16:23 | 630 | 9.694 |
| 06/09/2026 16:23 | 14 | 9.693 |
| 06/09/2026 16:23 | 500 | 9.693 |
| 06/09/2026 16:23 | 477 | 9.693 |
| 06/09/2026 16:23 | 100 | 9.695 |
| 06/09/2026 16:23 | 269 | 9.695 |
| 06/09/2026 16:22 | 477 | 9.697 |
| 06/09/2026 16:22 | 477 | 9.696 |
| 06/09/2026 16:22 | 31 | 9.696 |
| 06/09/2026 16:22 | 65 | 9.696 |
| 06/09/2026 16:22 | 131 | 9.696 |
| 06/09/2026 16:22 | 84 | 9.696 |
| 06/09/2026 16:22 | 17 | 9.695 |
| 06/09/2026 16:22 | 318 | 9.695 |
| 06/09/2026 16:22 | 235 | 9.693 |
| 06/09/2026 16:22 | 477 | 9.693 |
| 06/09/2026 16:22 | 477 | 9.693 |
| 06/09/2026 16:22 | 1116 | 9.694 |
| 06/09/2026 16:22 | 1 | 9.692 |
| 06/09/2026 16:22 | 209 | 9.691 |
| 06/09/2026 16:22 | 335 | 9.691 |
| 06/09/2026 16:22 | 223 | 9.6905 |
| 06/09/2026 16:22 | 250 | 9.688 |
| 06/09/2026 16:22 | 300 | 9.689 |
| 06/09/2026 16:22 | 350 | 9.689 |
| 06/09/2026 16:22 | 138 | 9.689 |
| 06/09/2026 16:22 | 335 | 9.688 |
| 06/09/2026 16:22 | 600 | 9.687 |
| 06/09/2026 16:22 | 1048 | 9.687 |
| 06/09/2026 16:22 | 159 | 9.687 |
| 06/09/2026 16:22 | 20 | 9.685 |
| 06/09/2026 16:22 | 531 | 9.685 |
| 06/09/2026 16:21 | 53 | 9.686 |
| 06/09/2026 16:21 | 486 | 9.686 |
| 06/09/2026 16:21 | 477 | 9.688 |
| 06/09/2026 16:21 | 534 | 9.688 |
| 06/09/2026 16:21 | 450 | 9.689 |
| 06/09/2026 16:21 | 855 | 9.687 |
| 06/09/2026 16:21 | 1037 | 9.687 |
| 06/09/2026 16:21 | 477 | 9.687 |
| 06/09/2026 16:21 | 500 | 9.687 |
| 06/09/2026 16:21 | 750 | 9.687 |
| 06/09/2026 16:21 | 15 | 9.688 |
| 06/09/2026 16:21 | 122 | 9.688 |
| 06/09/2026 16:21 | 463 | 9.688 |
| 06/09/2026 16:21 | 136 | 9.688 |
| 06/09/2026 16:21 | 14 | 9.688 |
| 06/09/2026 16:21 | 114 | 9.688 |
| 06/09/2026 16:21 | 354 | 9.688 |
| 06/09/2026 16:21 | 9 | 9.688 |
| 06/09/2026 16:21 | 750 | 9.688 |
| 06/09/2026 16:21 | 1399 | 9.688 |
| 06/09/2026 16:21 | 477 | 9.689 |
| 06/09/2026 16:21 | 750 | 9.689 |
| 06/09/2026 16:21 | 335 | 9.689 |
| 06/09/2026 16:21 | 750 | 9.689 |
| 06/09/2026 16:21 | 1134 | 9.69 |
| 06/09/2026 16:21 | 500 | 9.691 |
| 06/09/2026 16:21 | 477 | 9.691 |
| 06/09/2026 16:21 | 750 | 9.691 |
| 06/09/2026 16:21 | 477 | 9.691 |
| 06/09/2026 16:21 | 257 | 9.691 |
| 06/09/2026 16:21 | 477 | 9.692 |
| 06/09/2026 16:21 | 477 | 9.692 |
| 06/09/2026 16:21 | 750 | 9.695 |
| 06/09/2026 16:21 | 608 | 9.695 |
| 06/09/2026 16:21 | 477 | 9.695 |
| 06/09/2026 16:21 | 500 | 9.696 |
| 06/09/2026 16:21 | 183 | 9.696 |
| 06/09/2026 16:21 | 683 | 9.697 |
| 06/09/2026 16:21 | 116 | 9.696 |
| 06/09/2026 16:21 | 22 | 9.696 |
| 06/09/2026 16:20 | 187 | 9.698 |
| 06/09/2026 16:20 | 370 | 9.699 |
| 06/09/2026 16:20 | 107 | 9.699 |
| 06/09/2026 16:20 | 335 | 9.698 |
| 06/09/2026 16:20 | 472 | 9.696 |
| 06/09/2026 16:20 | 183 | 9.697 |
| 06/09/2026 16:20 | 675 | 9.698 |
| 06/09/2026 16:20 | 675 | 9.698 |
| 06/09/2026 16:20 | 59 | 9.699 |
| 06/09/2026 16:20 | 888 | 9.699 |
| 06/09/2026 16:20 | 171 | 9.699 |
| 06/09/2026 16:20 | 287 | 9.6985 |
| 06/09/2026 16:20 | 378 | 9.697 |
| 06/09/2026 16:20 | 477 | 9.698 |
| 06/09/2026 16:20 | 335 | 9.698 |
| 06/09/2026 16:20 | 477 | 9.698 |
| 06/09/2026 16:20 | 1134 | 9.699 |
| 06/09/2026 16:20 | 335 | 9.698 |
| 06/09/2026 16:20 | 101 | 9.697 |
| 06/09/2026 16:19 | 5 | 9.696 |
| 06/09/2026 16:19 | 52 | 9.696 |
| 06/09/2026 16:19 | 411 | 9.695 |
| 06/09/2026 16:19 | 94 | 9.695 |
| 06/09/2026 16:19 | 335 | 9.695 |
| 06/09/2026 16:19 | 1220 | 9.694 |
| 06/09/2026 16:19 | 477 | 9.691 |
| 06/09/2026 16:19 | 477 | 9.691 |
| 06/09/2026 16:19 | 477 | 9.692 |
| 06/09/2026 16:19 | 477 | 9.692 |
| 06/09/2026 16:19 | 1095 | 9.692 |
| 06/09/2026 16:19 | 477 | 9.69 |
| 06/09/2026 16:19 | 477 | 9.691 |
| 06/09/2026 16:19 | 477 | 9.69 |
| 06/09/2026 16:19 | 477 | 9.691 |
| 06/09/2026 16:19 | 681 | 9.691 |
| 06/09/2026 16:19 | 477 | 9.691 |
| 06/09/2026 16:19 | 550 | 9.691 |
| 06/09/2026 16:19 | 200 | 9.691 |
| 06/09/2026 16:19 | 439 | 9.691 |
| 06/09/2026 16:19 | 529 | 9.693 |
| 06/09/2026 16:19 | 625 | 9.691 |
| 06/09/2026 16:19 | 623 | 9.691 |
| 06/09/2026 16:19 | 616 | 9.692 |
| 06/09/2026 16:19 | 2100 | 9.692 |
| 06/09/2026 16:19 | 135 | 9.693 |
| 06/09/2026 16:19 | 353 | 9.693 |
| 06/09/2026 16:19 | 1134 | 9.693 |
| 06/09/2026 16:19 | 389 | 9.693 |
| 06/09/2026 16:19 | 500 | 9.692 |
| 06/09/2026 16:19 | 16 | 9.692 |
| 06/09/2026 16:19 | 750 | 9.691 |
| 06/09/2026 16:19 | 618 | 9.69 |
| 06/09/2026 16:19 | 750 | 9.69 |
| 06/09/2026 16:19 | 477 | 9.691 |
| 06/09/2026 16:18 | 20 | 9.691 |
| 06/09/2026 16:18 | 668 | 9.692 |
| 06/09/2026 16:18 | 477 | 9.692 |
| 06/09/2026 16:18 | 658 | 9.692 |
| 06/09/2026 16:18 | 477 | 9.692 |
| 06/09/2026 16:18 | 830 | 9.694 |
| 06/09/2026 16:18 | 362 | 9.693 |
| 06/09/2026 16:18 | 1537 | 9.693 |
| 06/09/2026 16:18 | 646 | 9.693 |
| 06/09/2026 16:18 | 678 | 9.693 |
| 06/09/2026 16:18 | 477 | 9.693 |
| 06/09/2026 16:18 | 1095 | 9.693 |
| 06/09/2026 16:18 | 905 | 9.693 |
| 06/09/2026 16:18 | 828 | 9.693 |
| 06/09/2026 16:18 | 1134 | 9.694 |
| 06/09/2026 16:18 | 477 | 9.694 |
| 06/09/2026 16:18 | 335 | 9.694 |
| 06/09/2026 16:18 | 487 | 9.694 |
| 06/09/2026 16:18 | 13 | 9.694 |
| 06/09/2026 16:18 | 477 | 9.698 |
| 06/09/2026 16:18 | 198 | 9.698 |
| 06/09/2026 16:18 | 477 | 9.70 |
| 06/09/2026 16:18 | 147 | 9.699 |
| 06/09/2026 16:18 | 335 | 9.698 |
| 06/09/2026 16:18 | 1095 | 9.699 |
| 06/09/2026 16:18 | 500 | 9.699 |
| 06/09/2026 16:18 | 500 | 9.699 |
| 06/09/2026 16:18 | 325 | 9.699 |
| 06/09/2026 16:18 | 477 | 9.699 |
| 06/09/2026 16:18 | 8400 | 9.70 |
| 06/09/2026 16:18 | 1095 | 9.701 |
| 06/09/2026 16:18 | 699 | 9.70 |
| 06/09/2026 16:18 | 477 | 9.70 |
| 06/09/2026 16:18 | 649 | 9.70 |
| 06/09/2026 16:18 | 477 | 9.70 |
| 06/09/2026 16:18 | 722 | 9.701 |
| 06/09/2026 16:18 | 477 | 9.701 |
| 06/09/2026 16:18 | 1201 | 9.702 |
| 06/09/2026 16:18 | 477 | 9.702 |
| 06/09/2026 16:18 | 1826 | 9.702 |
| 06/09/2026 16:18 | 882 | 9.702 |
| 06/09/2026 16:18 | 578 | 9.702 |
| 06/09/2026 16:18 | 298 | 9.702 |
| 06/09/2026 16:18 | 18 | 9.702 |
| 06/09/2026 16:18 | 161 | 9.702 |
| 06/09/2026 16:18 | 37 | 9.70 |
| 06/09/2026 16:18 | 477 | 9.70 |
| 06/09/2026 16:18 | 760 | 9.70 |
| 06/09/2026 16:18 | 749 | 9.701 |
| 06/09/2026 16:18 | 477 | 9.701 |
| 06/09/2026 16:18 | 15034 | 9.70 |
| 06/09/2026 16:18 | 4966 | 9.70 |
| 06/09/2026 16:18 | 829 | 9.70 |
| 06/09/2026 16:18 | 54 | 9.701 |
| 06/09/2026 16:18 | 1 | 9.702 |
| 06/09/2026 16:17 | 614 | 9.702 |
| 06/09/2026 16:17 | 617 | 9.703 |
| 06/09/2026 16:17 | 66 | 9.703 |
| 06/09/2026 16:17 | 1080 | 9.703 |
| 06/09/2026 16:17 | 477 | 9.703 |
| 06/09/2026 16:17 | 477 | 9.704 |
| 06/09/2026 16:17 | 477 | 9.704 |
| 06/09/2026 16:17 | 563 | 9.704 |
| 06/09/2026 16:17 | 477 | 9.704 |
| 06/09/2026 16:17 | 915 | 9.704 |
| 06/09/2026 16:17 | 1 | 9.704 |
| 06/09/2026 16:17 | 558 | 9.705 |
| 06/09/2026 16:17 | 477 | 9.705 |
| 06/09/2026 16:17 | 635 | 9.706 |
| 06/09/2026 16:17 | 477 | 9.706 |
| 06/09/2026 16:17 | 517 | 9.707 |
| 06/09/2026 16:17 | 885 | 9.707 |
| 06/09/2026 16:17 | 477 | 9.7065 |
| 06/09/2026 16:17 | 115 | 9.7065 |
| 06/09/2026 16:17 | 455 | 9.707 |
| 06/09/2026 16:17 | 886 | 9.707 |
| 06/09/2026 16:17 | 61 | 9.707 |
| 06/09/2026 16:17 | 1034 | 9.707 |
| 06/09/2026 16:17 | 273 | 9.707 |
| 06/09/2026 16:17 | 477 | 9.707 |
| 06/09/2026 16:17 | 414 | 9.707 |
| 06/09/2026 16:17 | 750 | 9.707 |
| 06/09/2026 16:17 | 93 | 9.707 |
| 06/09/2026 16:17 | 156 | 9.707 |
| 06/09/2026 16:17 | 138 | 9.706 |
| 06/09/2026 16:17 | 264 | 9.707 |
| 06/09/2026 16:17 | 335 | 9.707 |
| 06/09/2026 16:17 | 762 | 9.706 |
| 06/09/2026 16:17 | 122 | 9.705 |
| 06/09/2026 16:17 | 750 | 9.705 |
| 06/09/2026 16:17 | 1594 | 9.705 |
| 06/09/2026 16:17 | 185 | 9.706 |
| 06/09/2026 16:17 | 477 | 9.706 |
| 06/09/2026 16:17 | 477 | 9.706 |
| 06/09/2026 16:17 | 500 | 9.706 |
| 06/09/2026 16:17 | 265 | 9.706 |
| 06/09/2026 16:17 | 212 | 9.706 |
| 06/09/2026 16:17 | 265 | 9.706 |
| 06/09/2026 16:17 | 335 | 9.706 |
| 06/09/2026 16:17 | 477 | 9.707 |
| 06/09/2026 16:17 | 594 | 9.708 |
| 06/09/2026 16:17 | 507 | 9.709 |
| 06/09/2026 16:17 | 967 | 9.709 |
| 06/09/2026 16:16 | 561 | 9.708 |
| 06/09/2026 16:16 | 165 | 9.708 |
| 06/09/2026 16:16 | 3832 | 9.708 |
| 06/09/2026 16:16 | 1218 | 9.708 |
| 06/09/2026 16:16 | 45 | 9.707 |
| 06/09/2026 16:16 | 705 | 9.707 |
| 06/09/2026 16:16 | 3 | 9.707 |
| 06/09/2026 16:16 | 597 | 9.707 |
| 06/09/2026 16:16 | 350 | 9.707 |
| 06/09/2026 16:16 | 335 | 9.707 |
| 06/09/2026 16:16 | 470 | 9.707 |
| 06/09/2026 16:16 | 952 | 9.707 |
| 06/09/2026 16:16 | 158 | 9.705 |
| 06/09/2026 16:16 | 447 | 9.704 |
| 06/09/2026 16:16 | 750 | 9.704 |
| 06/09/2026 16:16 | 650 | 9.704 |
| 06/09/2026 16:16 | 335 | 9.704 |
| 06/09/2026 16:16 | 356 | 9.703 |
| 06/09/2026 16:16 | 116 | 9.703 |
| 06/09/2026 16:16 | 1113 | 9.703 |
| 06/09/2026 16:16 | 500 | 9.703 |
| 06/09/2026 16:16 | 538 | 9.704 |
| 06/09/2026 16:16 | 478 | 9.704 |
| 06/09/2026 16:16 | 477 | 9.704 |
| 06/09/2026 16:16 | 454 | 9.704 |
| 06/09/2026 16:16 | 181 | 9.704 |
| 06/09/2026 16:16 | 335 | 9.704 |
| 06/09/2026 16:16 | 435 | 9.706 |
| 06/09/2026 16:16 | 611 | 9.707 |
| 06/09/2026 16:16 | 1265 | 9.706 |
| 06/09/2026 16:16 | 405 | 9.706 |
| 06/09/2026 16:16 | 103 | 9.707 |
| 06/09/2026 16:16 | 441 | 9.707 |
| 06/09/2026 16:16 | 647 | 9.706 |
| 06/09/2026 16:16 | 335 | 9.706 |
| 06/09/2026 16:16 | 457 | 9.705 |
| 06/09/2026 16:16 | 36 | 9.705 |
| 06/09/2026 16:16 | 11 | 9.704 |
| 06/09/2026 16:16 | 216 | 9.704 |
| 06/09/2026 16:16 | 534 | 9.704 |
| 06/09/2026 16:16 | 630 | 9.704 |
| 06/09/2026 16:16 | 271 | 9.703 |
| 06/09/2026 16:16 | 576 | 9.704 |
| 06/09/2026 16:16 | 887 | 9.704 |
| 06/09/2026 16:16 | 135 | 9.703 |
| 06/09/2026 16:15 | 1273 | 9.702 |
| 06/09/2026 16:15 | 477 | 9.702 |
| 06/09/2026 16:15 | 1447 | 9.703 |
| 06/09/2026 16:15 | 597 | 9.704 |
| 06/09/2026 16:15 | 750 | 9.704 |
| 06/09/2026 16:15 | 649 | 9.704 |
| 06/09/2026 16:15 | 324 | 9.704 |
| 06/09/2026 16:15 | 179 | 9.703 |
| 06/09/2026 16:15 | 335 | 9.703 |
| 06/09/2026 16:15 | 117 | 9.702 |
| 06/09/2026 16:15 | 139 | 9.702 |
| 06/09/2026 16:15 | 611 | 9.702 |
| 06/09/2026 16:15 | 750 | 9.702 |
| 06/09/2026 16:15 | 200 | 9.702 |
| 06/09/2026 16:15 | 116 | 9.70 |
| 06/09/2026 16:15 | 335 | 9.703 |
| 06/09/2026 16:15 | 335 | 9.7035 |
| 06/09/2026 16:15 | 181 | 9.703 |
| 06/09/2026 16:15 | 784 | 9.703 |
| 06/09/2026 16:15 | 130 | 9.702 |
| 06/09/2026 16:15 | 615 | 9.701 |
| 06/09/2026 16:15 | 335 | 9.701 |
| 06/09/2026 16:15 | 500 | 9.702 |
| 06/09/2026 16:15 | 897 | 9.702 |
| 06/09/2026 16:15 | 750 | 9.702 |
| 06/09/2026 16:15 | 631 | 9.701 |
| 06/09/2026 16:15 | 477 | 9.701 |
| 06/09/2026 16:15 | 1554 | 9.702 |
| 06/09/2026 16:15 | 430 | 9.702 |
| 06/09/2026 16:15 | 1114 | 9.702 |
| 06/09/2026 16:15 | 1091 | 9.702 |
| 06/09/2026 16:15 | 892 | 9.701 |
| 06/09/2026 16:15 | 335 | 9.701 |
| 06/09/2026 16:15 | 119 | 9.70 |
| 06/09/2026 16:15 | 477 | 9.701 |
| 06/09/2026 16:15 | 477 | 9.702 |
| 06/09/2026 16:15 | 113 | 9.703 |
| 06/09/2026 16:15 | 1095 | 9.703 |
| 06/09/2026 16:15 | 750 | 9.703 |
| 06/09/2026 16:15 | 750 | 9.701 |
| 06/09/2026 16:15 | 434 | 9.70 |
| 06/09/2026 16:15 | 165 | 9.701 |
| 06/09/2026 16:15 | 203 | 9.701 |
| 06/09/2026 16:15 | 105 | 9.701 |
| 06/09/2026 16:15 | 4 | 9.701 |
| 06/09/2026 16:14 | 189 | 9.701 |
| 06/09/2026 16:14 | 779 | 9.701 |
| 06/09/2026 16:14 | 335 | 9.701 |
| 06/09/2026 16:14 | 335 | 9.701 |
| 06/09/2026 16:14 | 215 | 9.701 |
| 06/09/2026 16:14 | 1098 | 9.701 |
| 06/09/2026 16:14 | 99 | 9.701 |
| 06/09/2026 16:14 | 964 | 9.702 |
| 06/09/2026 16:14 | 308 | 9.702 |
| 06/09/2026 16:14 | 2692 | 9.702 |
| 06/09/2026 16:14 | 750 | 9.701 |
| 06/09/2026 16:14 | 750 | 9.701 |
| 06/09/2026 16:14 | 170 | 9.701 |
| 06/09/2026 16:14 | 750 | 9.701 |
| 06/09/2026 16:14 | 750 | 9.701 |
| 06/09/2026 16:14 | 750 | 9.699 |
| 06/09/2026 16:14 | 477 | 9.701 |
| 06/09/2026 16:14 | 505 | 9.701 |
| 06/09/2026 16:14 | 144 | 9.701 |
| 06/09/2026 16:14 | 49 | 9.701 |
| 06/09/2026 16:14 | 477 | 9.701 |
| 06/09/2026 16:14 | 1085 | 9.702 |
| 06/09/2026 16:14 | 598 | 9.702 |
| 06/09/2026 16:14 | 750 | 9.702 |
| 06/09/2026 16:14 | 335 | 9.701 |
| 06/09/2026 16:14 | 12 | 9.70 |
| 06/09/2026 16:14 | 568 | 9.70 |
| 06/09/2026 16:14 | 477 | 9.70 |
| 06/09/2026 16:14 | 477 | 9.701 |
| 06/09/2026 16:14 | 642 | 9.70 |
| 06/09/2026 16:14 | 477 | 9.70 |
| 06/09/2026 16:14 | 1045 | 9.701 |
| 06/09/2026 16:14 | 1589 | 9.701 |
| 06/09/2026 16:14 | 5 | 9.702 |
| 06/09/2026 16:14 | 568 | 9.702 |
| 06/09/2026 16:14 | 477 | 9.702 |
| 06/09/2026 16:13 | 335 | 9.701 |
| 06/09/2026 16:13 | 1095 | 9.702 |
| 06/09/2026 16:13 | 7827 | 9.704 |
| 06/09/2026 16:13 | 1106 | 9.703 |
| 06/09/2026 16:13 | 871 | 9.703 |
| 06/09/2026 16:13 | 577 | 9.703 |
| 06/09/2026 16:13 | 552 | 9.703 |
| 06/09/2026 16:13 | 582 | 9.703 |
| 06/09/2026 16:13 | 139 | 9.702 |
| 06/09/2026 16:13 | 20000 | 9.702 |
| 06/09/2026 16:13 | 335 | 9.702 |
| 06/09/2026 16:13 | 1500 | 9.702 |
| 06/09/2026 16:13 | 369 | 9.701 |
| 06/09/2026 16:13 | 1405 | 9.701 |
| 06/09/2026 16:13 | 200 | 9.70 |
| 06/09/2026 16:13 | 258 | 9.699 |
| 06/09/2026 16:13 | 1 | 9.698 |
| 06/09/2026 16:13 | 191 | 9.698 |
| 06/09/2026 16:13 | 335 | 9.697 |
| 06/09/2026 16:13 | 477 | 9.696 |
| 06/09/2026 16:13 | 164 | 9.696 |
| 06/09/2026 16:13 | 1000 | 9.695 |
| 06/09/2026 16:13 | 608 | 9.696 |
| 06/09/2026 16:13 | 1199 | 9.697 |
| 06/09/2026 16:13 | 35 | 9.696 |
| 06/09/2026 16:13 | 189 | 9.696 |
| 06/09/2026 16:13 | 469 | 9.696 |
| 06/09/2026 16:12 | 500 | 9.693 |
| 06/09/2026 16:12 | 869 | 9.693 |
| 06/09/2026 16:12 | 465 | 9.693 |
| 06/09/2026 16:12 | 461 | 9.694 |
| 06/09/2026 16:12 | 829 | 9.696 |
| 06/09/2026 16:12 | 750 | 9.696 |
| 06/09/2026 16:12 | 453 | 9.696 |
| 06/09/2026 16:12 | 1095 | 9.696 |
| 06/09/2026 16:12 | 335 | 9.697 |
| 06/09/2026 16:12 | 451 | 9.697 |
| 06/09/2026 16:12 | 335 | 9.697 |
| 06/09/2026 16:12 | 442 | 9.699 |
| 06/09/2026 16:12 | 500 | 9.695 |
| 06/09/2026 16:12 | 335 | 9.698 |
| 06/09/2026 16:12 | 750 | 9.698 |
| 06/09/2026 16:12 | 182 | 9.699 |
| 06/09/2026 16:12 | 750 | 9.699 |
| 06/09/2026 16:12 | 750 | 9.70 |
| 06/09/2026 16:12 | 1520 | 9.70 |
| 06/09/2026 16:12 | 2372 | 9.70 |
| 06/09/2026 16:12 | 100 | 9.70 |
| 06/09/2026 16:12 | 1000 | 9.70 |
| 06/09/2026 16:12 | 103 | 9.70 |
| 06/09/2026 16:12 | 1097 | 9.70 |
| 06/09/2026 16:12 | 200 | 9.70 |
| 06/09/2026 16:12 | 932 | 9.70 |
| 06/09/2026 16:12 | 3150 | 9.70 |
| 06/09/2026 16:12 | 600 | 9.699 |
| 06/09/2026 16:12 | 470 | 9.699 |
| 06/09/2026 16:12 | 750 | 9.698 |
| 06/09/2026 16:12 | 829 | 9.698 |
| 06/09/2026 16:12 | 870 | 9.698 |
| 06/09/2026 16:12 | 233 | 9.698 |
| 06/09/2026 16:12 | 905 | 9.698 |
| 06/09/2026 16:12 | 1106 | 9.698 |
| 06/09/2026 16:12 | 335 | 9.698 |
| 06/09/2026 16:12 | 346 | 9.697 |
| 06/09/2026 16:12 | 889 | 9.696 |
| 06/09/2026 16:12 | 944 | 9.696 |
| 06/09/2026 16:12 | 37 | 9.696 |
| 06/09/2026 16:12 | 559 | 9.696 |
| 06/09/2026 16:12 | 750 | 9.695 |
| 06/09/2026 16:12 | 119 | 9.693 |
| 06/09/2026 16:11 | 335 | 9.694 |
| 06/09/2026 16:11 | 750 | 9.694 |
| 06/09/2026 16:11 | 750 | 9.694 |
| 06/09/2026 16:11 | 829 | 9.694 |
| 06/09/2026 16:11 | 580 | 9.694 |
| 06/09/2026 16:11 | 515 | 9.694 |
| 06/09/2026 16:11 | 100 | 9.693 |
| 06/09/2026 16:11 | 335 | 9.694 |
| 06/09/2026 16:11 | 905 | 9.695 |
| 06/09/2026 16:11 | 675 | 9.695 |
| 06/09/2026 16:11 | 905 | 9.695 |
| 06/09/2026 16:11 | 871 | 9.695 |
| 06/09/2026 16:11 | 1108 | 9.695 |
| 06/09/2026 16:11 | 829 | 9.695 |
| 06/09/2026 16:11 | 675 | 9.696 |
| 06/09/2026 16:11 | 203 | 9.696 |
| 06/09/2026 16:11 | 675 | 9.6965 |
| 06/09/2026 16:11 | 675 | 9.697 |
| 06/09/2026 16:11 | 2 | 9.698 |
| 06/09/2026 16:11 | 57 | 9.6985 |
| 06/09/2026 16:11 | 67 | 9.6985 |
| 06/09/2026 16:11 | 300 | 9.699 |
| 06/09/2026 16:11 | 335 | 9.698 |
| 06/09/2026 16:11 | 414 | 9.697 |
| 06/09/2026 16:11 | 118 | 9.697 |
| 06/09/2026 16:11 | 468 | 9.697 |
| 06/09/2026 16:11 | 58 | 9.6955 |
| 06/09/2026 16:11 | 58 | 9.6955 |
| 06/09/2026 16:11 | 200 | 9.696 |
| 06/09/2026 16:10 | 125 | 9.694 |
| 06/09/2026 16:10 | 210 | 9.694 |
| 06/09/2026 16:10 | 600 | 9.6935 |
| 06/09/2026 16:10 | 480 | 9.693 |
| 06/09/2026 16:10 | 2046 | 9.693 |
| 06/09/2026 16:10 | 600 | 9.691 |
| 06/09/2026 16:10 | 350 | 9.692 |
| 06/09/2026 16:10 | 600 | 9.691 |
| 06/09/2026 16:10 | 350 | 9.691 |
| 06/09/2026 16:10 | 21 | 9.691 |
| 06/09/2026 16:10 | 176 | 9.691 |
| 06/09/2026 16:10 | 19 | 9.691 |
| 06/09/2026 16:10 | 297 | 9.691 |
| 06/09/2026 16:10 | 738 | 9.691 |
| 06/09/2026 16:10 | 468 | 9.69 |
| 06/09/2026 16:10 | 1512 | 9.69 |
| 06/09/2026 16:10 | 1083 | 9.69 |
| 06/09/2026 16:10 | 899 | 9.69 |
| 06/09/2026 16:10 | 1083 | 9.69 |
| 06/09/2026 16:10 | 829 | 9.69 |
| 06/09/2026 16:10 | 335 | 9.689 |
| 06/09/2026 16:10 | 899 | 9.689 |
| 06/09/2026 16:10 | 500 | 9.687 |
| 06/09/2026 16:10 | 553 | 9.689 |
| 06/09/2026 16:10 | 491 | 9.689 |
| 06/09/2026 16:10 | 835 | 9.692 |
| 06/09/2026 16:10 | 1887 | 9.692 |
| 06/09/2026 16:10 | 113 | 9.692 |
| 06/09/2026 16:10 | 1300 | 9.692 |
| 06/09/2026 16:10 | 335 | 9.691 |
| 06/09/2026 16:09 | 411 | 9.69 |
| 06/09/2026 16:09 | 783 | 9.69 |
| 06/09/2026 16:09 | 1 | 9.688 |
| 06/09/2026 16:09 | 505 | 9.689 |
| 06/09/2026 16:09 | 136 | 9.69 |
| 06/09/2026 16:09 | 97 | 9.69 |
| 06/09/2026 16:09 | 125 | 9.689 |
| 06/09/2026 16:09 | 158 | 9.688 |
| 06/09/2026 16:09 | 335 | 9.688 |
| 06/09/2026 16:09 | 1133 | 9.688 |
| 06/09/2026 16:09 | 2500 | 9.688 |
| 06/09/2026 16:09 | 1045 | 9.686 |
| 06/09/2026 16:09 | 1789 | 9.686 |
| 06/09/2026 16:09 | 673 | 9.685 |
| 06/09/2026 16:09 | 90 | 9.685 |
| 06/09/2026 16:09 | 4058 | 9.684 |
| 06/09/2026 16:09 | 10155 | 9.684 |
| 06/09/2026 16:09 | 2685 | 9.684 |
| 06/09/2026 16:09 | 7160 | 9.684 |
| 06/09/2026 16:09 | 5787 | 9.684 |
| 06/09/2026 16:09 | 1045 | 9.684 |
| 06/09/2026 16:09 | 335 | 9.683 |
| 06/09/2026 16:09 | 902 | 9.683 |
| 06/09/2026 16:09 | 1095 | 9.683 |
| 06/09/2026 16:09 | 200 | 9.683 |
| 06/09/2026 16:09 | 94 | 9.683 |
| 06/09/2026 16:09 | 241 | 9.683 |
| 06/09/2026 16:08 | 146 | 9.681 |
| 06/09/2026 16:08 | 189 | 9.681 |
| 06/09/2026 16:08 | 675 | 9.682 |
| 06/09/2026 16:08 | 1312 | 9.682 |
| 06/09/2026 16:08 | 750 | 9.683 |
| 06/09/2026 16:08 | 280 | 9.684 |
| 06/09/2026 16:08 | 410 | 9.684 |
| 06/09/2026 16:08 | 750 | 9.685 |
| 06/09/2026 16:08 | 565 | 9.685 |
| 06/09/2026 16:08 | 530 | 9.685 |
| 06/09/2026 16:08 | 1681 | 9.685 |
| 06/09/2026 16:08 | 335 | 9.685 |
| 06/09/2026 16:08 | 511 | 9.684 |
| 06/09/2026 16:08 | 502 | 9.684 |
| 06/09/2026 16:08 | 90 | 9.684 |
| 06/09/2026 16:08 | 245 | 9.684 |
| 06/09/2026 16:08 | 977 | 9.684 |
| 06/09/2026 16:08 | 1045 | 9.683 |
| 06/09/2026 16:08 | 1388 | 9.684 |
| 06/09/2026 16:08 | 450 | 9.683 |
| 06/09/2026 16:08 | 531 | 9.682 |
| 06/09/2026 16:08 | 600 | 9.683 |
| 06/09/2026 16:08 | 1563 | 9.683 |
| 06/09/2026 16:08 | 591 | 9.68 |
| 06/09/2026 16:08 | 335 | 9.68 |
| 06/09/2026 16:08 | 140 | 9.683 |
| 06/09/2026 16:08 | 1104 | 9.683 |
| 06/09/2026 16:08 | 1000 | 9.684 |
| 06/09/2026 16:07 | 828 | 9.684 |
| 06/09/2026 16:07 | 1095 | 9.684 |
| 06/09/2026 16:07 | 500 | 9.683 |
| 06/09/2026 16:07 | 477 | 9.684 |
| 06/09/2026 16:07 | 335 | 9.684 |
| 06/09/2026 16:07 | 56 | 9.6855 |
| 06/09/2026 16:07 | 1095 | 9.686 |
| 06/09/2026 16:07 | 477 | 9.685 |
| 06/09/2026 16:07 | 335 | 9.685 |
| 06/09/2026 16:07 | 59 | 9.685 |
| 06/09/2026 16:07 | 477 | 9.685 |
| 06/09/2026 16:07 | 264 | 9.685 |
| 06/09/2026 16:07 | 828 | 9.685 |
| 06/09/2026 16:07 | 1648 | 9.685 |
| 06/09/2026 16:07 | 518 | 9.685 |
| 06/09/2026 16:07 | 217 | 9.685 |
| 06/09/2026 16:07 | 3283 | 9.685 |
| 06/09/2026 16:07 | 627 | 9.685 |
| 06/09/2026 16:07 | 361 | 9.684 |
| 06/09/2026 16:07 | 7 | 9.684 |
| 06/09/2026 16:07 | 109 | 9.684 |
| 06/09/2026 16:07 | 236 | 9.683 |
| 06/09/2026 16:07 | 1095 | 9.683 |
| 06/09/2026 16:07 | 500 | 9.683 |
| 06/09/2026 16:07 | 133 | 9.683 |
| 06/09/2026 16:06 | 600 | 9.685 |
| 06/09/2026 16:06 | 350 | 9.685 |
| 06/09/2026 16:06 | 1630 | 9.685 |
| 06/09/2026 16:06 | 335 | 9.685 |
| 06/09/2026 16:06 | 1081 | 9.685 |
| 06/09/2026 16:06 | 107 | 9.685 |
| 06/09/2026 16:06 | 1013 | 9.683 |
| 06/09/2026 16:06 | 272 | 9.683 |
| 06/09/2026 16:06 | 101 | 9.683 |
| 06/09/2026 16:06 | 335 | 9.682 |
| 06/09/2026 16:06 | 477 | 9.679 |
| 06/09/2026 16:06 | 905 | 9.679 |
| 06/09/2026 16:06 | 1016 | 9.679 |
| 06/09/2026 16:06 | 829 | 9.679 |
| 06/09/2026 16:06 | 477 | 9.68 |
| 06/09/2026 16:06 | 335 | 9.68 |
| 06/09/2026 16:06 | 2075 | 9.679 |
| 06/09/2026 16:06 | 750 | 9.68 |
| 06/09/2026 16:05 | 147 | 9.68 |
| 06/09/2026 16:05 | 1095 | 9.679 |
| 06/09/2026 16:05 | 477 | 9.682 |
| 06/09/2026 16:05 | 916 | 9.682 |
| 06/09/2026 16:05 | 905 | 9.682 |
| 06/09/2026 16:05 | 335 | 9.682 |
| 06/09/2026 16:05 | 1062 | 9.682 |
| 06/09/2026 16:05 | 1095 | 9.682 |
| 06/09/2026 16:05 | 905 | 9.681 |
| 06/09/2026 16:05 | 936 | 9.681 |
| 06/09/2026 16:05 | 1048 | 9.681 |
| 06/09/2026 16:05 | 1821 | 9.68 |
| 06/09/2026 16:05 | 1094 | 9.679 |
| 06/09/2026 16:05 | 335 | 9.679 |
| 06/09/2026 16:05 | 19 | 9.678 |
| 06/09/2026 16:05 | 130 | 9.677 |
| 06/09/2026 16:05 | 67 | 9.677 |
| 06/09/2026 16:04 | 1 | 9.6775 |
| 06/09/2026 16:04 | 916 | 9.679 |
| 06/09/2026 16:04 | 203 | 9.677 |
| 06/09/2026 16:04 | 829 | 9.677 |
| 06/09/2026 16:04 | 1023 | 9.679 |
| 06/09/2026 16:04 | 322 | 9.68 |
| 06/09/2026 16:04 | 162 | 9.68 |
| 06/09/2026 16:04 | 335 | 9.68 |
| 06/09/2026 16:04 | 675 | 9.6815 |
| 06/09/2026 16:03 | 613 | 9.681 |
| 06/09/2026 16:03 | 8 | 9.682 |
| 06/09/2026 16:03 | 335 | 9.681 |
| 06/09/2026 16:03 | 116 | 9.679 |
| 06/09/2026 16:03 | 459 | 9.679 |
| 06/09/2026 16:02 | 540 | 9.681 |
| 06/09/2026 16:02 | 335 | 9.682 |
| 06/09/2026 16:02 | 500 | 9.682 |
| 06/09/2026 16:02 | 829 | 9.682 |
| 06/09/2026 16:02 | 1095 | 9.682 |
| 06/09/2026 16:02 | 403 | 9.682 |
| 06/09/2026 16:02 | 197 | 9.682 |
| 06/09/2026 16:02 | 350 | 9.682 |
| 06/09/2026 16:02 | 794 | 9.682 |
| 06/09/2026 16:02 | 610 | 9.682 |
| 06/09/2026 16:02 | 140 | 9.682 |
| 06/09/2026 16:02 | 1300 | 9.68 |
| 06/09/2026 16:02 | 253 | 9.68 |
| 06/09/2026 16:02 | 115 | 9.68 |
| 06/09/2026 16:02 | 63 | 9.678 |
| 06/09/2026 16:02 | 414 | 9.678 |
| 06/09/2026 16:02 | 165 | 9.679 |
| 06/09/2026 16:02 | 335 | 9.679 |
| 06/09/2026 16:02 | 780 | 9.678 |
| 06/09/2026 16:02 | 1108 | 9.678 |
| 06/09/2026 16:02 | 829 | 9.678 |
| 06/09/2026 16:02 | 1095 | 9.678 |
| 06/09/2026 16:02 | 945 | 9.678 |
| 06/09/2026 16:02 | 335 | 9.678 |
| 06/09/2026 16:02 | 335 | 9.6785 |
| 06/09/2026 16:02 | 210 | 9.678 |
| 06/09/2026 16:02 | 1088 | 9.677 |
| 06/09/2026 16:02 | 389 | 9.678 |
| 06/09/2026 16:02 | 116 | 9.677 |
| 06/09/2026 16:02 | 1363 | 9.677 |
| 06/09/2026 16:02 | 1515 | 9.676 |
| 06/09/2026 16:02 | 335 | 9.676 |
| 06/09/2026 16:02 | 1112 | 9.676 |
| 06/09/2026 16:02 | 1000 | 9.674 |
| 06/09/2026 16:02 | 452 | 9.674 |
| 06/09/2026 16:02 | 188 | 9.674 |
| 06/09/2026 16:02 | 829 | 9.674 |
| 06/09/2026 16:02 | 350 | 9.674 |
| 06/09/2026 16:02 | 450 | 9.674 |
| 06/09/2026 16:01 | 1020 | 9.675 |
| 06/09/2026 16:01 | 675 | 9.6765 |
| 06/09/2026 16:01 | 750 | 9.678 |
| 06/09/2026 16:01 | 750 | 9.678 |
| 06/09/2026 16:01 | 52 | 9.676 |
| 06/09/2026 16:01 | 1514 | 9.675 |
| 06/09/2026 16:01 | 2000 | 9.675 |
| 06/09/2026 16:01 | 214 | 9.673 |
| 06/09/2026 16:01 | 335 | 9.673 |
| 06/09/2026 16:01 | 8 | 9.67 |
| 06/09/2026 16:01 | 1519 | 9.67 |
| 06/09/2026 16:01 | 524 | 9.67 |
| 06/09/2026 16:01 | 335 | 9.67 |
| 06/09/2026 16:01 | 828 | 9.668 |
| 06/09/2026 16:01 | 350 | 9.669 |
| 06/09/2026 16:01 | 1172 | 9.669 |
| 06/09/2026 16:01 | 60 | 9.668 |
| 06/09/2026 16:01 | 335 | 9.667 |
| 06/09/2026 16:01 | 829 | 9.667 |
| 06/09/2026 16:01 | 500 | 9.667 |
| 06/09/2026 16:01 | 471 | 9.667 |
| 06/09/2026 16:01 | 188 | 9.667 |
| 06/09/2026 16:01 | 1341 | 9.667 |
| 06/09/2026 16:01 | 750 | 9.668 |
| 06/09/2026 16:01 | 750 | 9.669 |
| 06/09/2026 16:01 | 335 | 9.669 |
| 06/09/2026 16:01 | 335 | 9.669 |
| 06/09/2026 16:00 | 7 | 9.671 |
| 06/09/2026 16:00 | 405 | 9.671 |
| 06/09/2026 16:00 | 1924 | 9.672 |
| 06/09/2026 16:00 | 672 | 9.672 |
| 06/09/2026 16:00 | 78 | 9.672 |
| 06/09/2026 16:00 | 750 | 9.672 |
| 06/09/2026 16:00 | 79 | 9.671 |
| 06/09/2026 16:00 | 750 | 9.671 |
| 06/09/2026 16:00 | 1048 | 9.67 |
| 06/09/2026 16:00 | 373 | 9.671 |
| 06/09/2026 16:00 | 377 | 9.671 |
| 06/09/2026 16:00 | 401 | 9.676 |
| 06/09/2026 16:00 | 1273 | 9.675 |
| 06/09/2026 16:00 | 1059 | 9.675 |
| 06/09/2026 16:00 | 181 | 9.675 |
| 06/09/2026 16:00 | 90 | 9.675 |
| 06/09/2026 16:00 | 78 | 9.675 |
| 06/09/2026 16:00 | 460 | 9.675 |
| 06/09/2026 16:00 | 5376 | 9.675 |
| 06/09/2026 16:00 | 2122 | 9.675 |
| 06/09/2026 16:00 | 3710 | 9.675 |
| 06/09/2026 16:00 | 3754 | 9.674 |
| 06/09/2026 16:00 | 1256 | 9.673 |
| 06/09/2026 16:00 | 133 | 9.672 |
| 06/09/2026 16:00 | 31 | 9.671 |
| 06/09/2026 16:00 | 331 | 9.671 |
| 06/09/2026 16:00 | 419 | 9.671 |
| 06/09/2026 16:00 | 778 | 9.672 |
| 06/09/2026 16:00 | 1222 | 9.672 |
| 06/09/2026 16:00 | 778 | 9.672 |
| 06/09/2026 16:00 | 2000 | 9.672 |
| 06/09/2026 16:00 | 1271 | 9.672 |
| 06/09/2026 16:00 | 729 | 9.672 |
| 06/09/2026 16:00 | 1271 | 9.672 |
| 06/09/2026 16:00 | 1044 | 9.672 |
| 06/09/2026 16:00 | 956 | 9.672 |
| 06/09/2026 16:00 | 1044 | 9.672 |
| 06/09/2026 16:00 | 2000 | 9.672 |
| 06/09/2026 16:00 | 5210 | 9.672 |
| 06/09/2026 16:00 | 2000 | 9.672 |
| 06/09/2026 16:00 | 530 | 9.672 |
| 06/09/2026 16:00 | 500 | 9.672 |
| 06/09/2026 16:00 | 318 | 9.672 |
| 06/09/2026 16:00 | 116 | 9.673 |
| 06/09/2026 16:00 | 500 | 9.673 |
| 06/09/2026 16:00 | 317 | 9.673 |
| 06/09/2026 16:00 | 750 | 9.673 |
| 06/09/2026 16:00 | 1181 | 9.674 |
| 06/09/2026 16:00 | 600 | 9.673 |
| 06/09/2026 16:00 | 398 | 9.671 |
| 06/09/2026 15:59 | 500 | 9.669 |
| 06/09/2026 15:59 | 182 | 9.669 |
| 06/09/2026 15:59 | 675 | 9.67 |
| 06/09/2026 15:59 | 916 | 9.67 |
| 06/09/2026 15:59 | 449 | 9.67 |
| 06/09/2026 15:59 | 500 | 9.67 |
| 06/09/2026 15:59 | 750 | 9.671 |
| 06/09/2026 15:59 | 440 | 9.67 |
| 06/09/2026 15:59 | 106 | 9.67 |
| 06/09/2026 15:59 | 451 | 9.67 |
| 06/09/2026 15:59 | 1570 | 9.669 |
| 06/09/2026 15:59 | 232 | 9.668 |
| 06/09/2026 15:59 | 1603 | 9.664 |
| 06/09/2026 15:59 | 897 | 9.664 |
| 06/09/2026 15:59 | 534 | 9.665 |
| 06/09/2026 15:59 | 477 | 9.665 |
| 06/09/2026 15:59 | 479 | 9.665 |
| 06/09/2026 15:59 | 176 | 9.665 |
| 06/09/2026 15:58 | 675 | 9.664 |
| 06/09/2026 15:58 | 331 | 9.664 |
| 06/09/2026 15:58 | 419 | 9.664 |
| 06/09/2026 15:58 | 477 | 9.663 |
| 06/09/2026 15:58 | 599 | 9.663 |
| 06/09/2026 15:58 | 2560 | 9.664 |
| 06/09/2026 15:58 | 477 | 9.665 |
| 06/09/2026 15:58 | 137 | 9.665 |
| 06/09/2026 15:58 | 463 | 9.665 |
| 06/09/2026 15:58 | 468 | 9.666 |
| 06/09/2026 15:58 | 468 | 9.6665 |
| 06/09/2026 15:58 | 3453 | 9.667 |
| 06/09/2026 15:58 | 1 | 9.667 |
| 06/09/2026 15:58 | 477 | 9.668 |
| 06/09/2026 15:58 | 500 | 9.67 |
| 06/09/2026 15:58 | 500 | 9.67 |
| 06/09/2026 15:58 | 200 | 9.67 |
| 06/09/2026 15:58 | 477 | 9.67 |
| 06/09/2026 15:58 | 1092 | 9.671 |
| 06/09/2026 15:58 | 969 | 9.669 |
| 06/09/2026 15:57 | 1748 | 9.669 |
| 06/09/2026 15:57 | 1056 | 9.669 |
| 06/09/2026 15:57 | 331 | 9.668 |
| 06/09/2026 15:57 | 584 | 9.667 |
| 06/09/2026 15:57 | 775 | 9.666 |
| 06/09/2026 15:57 | 406 | 9.666 |
| 06/09/2026 15:57 | 246 | 9.666 |
| 06/09/2026 15:57 | 500 | 9.665 |
| 06/09/2026 15:57 | 106 | 9.665 |
| 06/09/2026 15:57 | 750 | 9.664 |
| 06/09/2026 15:57 | 675 | 9.665 |
| 06/09/2026 15:57 | 1709 | 9.665 |
| 06/09/2026 15:57 | 638 | 9.665 |
| 06/09/2026 15:57 | 600 | 9.664 |
| 06/09/2026 15:57 | 351 | 9.663 |
| 06/09/2026 15:57 | 1095 | 9.663 |
| 06/09/2026 15:57 | 401 | 9.663 |
| 06/09/2026 15:57 | 1095 | 9.663 |
| 06/09/2026 15:57 | 1748 | 9.663 |
| 06/09/2026 15:57 | 98 | 9.663 |
| 06/09/2026 15:57 | 845 | 9.663 |
| 06/09/2026 15:57 | 553 | 9.663 |
| 06/09/2026 15:57 | 1496 | 9.663 |
| 06/09/2026 15:57 | 350 | 9.663 |
| 06/09/2026 15:57 | 1496 | 9.663 |
| 06/09/2026 15:57 | 500 | 9.662 |
| 06/09/2026 15:57 | 750 | 9.662 |
| 06/09/2026 15:57 | 250 | 9.664 |
| 06/09/2026 15:57 | 1134 | 9.668 |
| 06/09/2026 15:57 | 750 | 9.668 |
| 06/09/2026 15:57 | 1095 | 9.668 |
| 06/09/2026 15:57 | 834 | 9.667 |
| 06/09/2026 15:57 | 120 | 9.668 |
| 06/09/2026 15:57 | 2000 | 9.669 |
| 06/09/2026 15:57 | 368 | 9.669 |
| 06/09/2026 15:57 | 1632 | 9.669 |
| 06/09/2026 15:57 | 2721 | 9.67 |
| 06/09/2026 15:57 | 78 | 9.67 |
| 06/09/2026 15:57 | 201 | 9.67 |
| 06/09/2026 15:57 | 25 | 9.67 |
| 06/09/2026 15:57 | 475 | 9.67 |
| 06/09/2026 15:57 | 1300 | 9.671 |
| 06/09/2026 15:57 | 17 | 9.674 |
| 06/09/2026 15:57 | 750 | 9.674 |
| 06/09/2026 15:57 | 905 | 9.673 |
| 06/09/2026 15:57 | 1135 | 9.673 |
| 06/09/2026 15:57 | 498 | 9.673 |
| 06/09/2026 15:57 | 1095 | 9.673 |
| 06/09/2026 15:57 | 750 | 9.672 |
| 06/09/2026 15:57 | 8800 | 9.672 |
| 06/09/2026 15:57 | 1000 | 9.673 |
| 06/09/2026 15:57 | 2000 | 9.673 |
| 06/09/2026 15:57 | 38000 | 9.673 |
| 06/09/2026 15:57 | 20000 | 9.674 |
| 06/09/2026 15:57 | 1095 | 9.674 |
| 06/09/2026 15:57 | 970 | 9.676 |
| 06/09/2026 15:57 | 834 | 9.677 |
| 06/09/2026 15:57 | 900 | 9.677 |
| 06/09/2026 15:57 | 1343 | 9.677 |
| 06/09/2026 15:57 | 405 | 9.678 |
| 06/09/2026 15:57 | 750 | 9.678 |
| 06/09/2026 15:57 | 345 | 9.678 |
| 06/09/2026 15:57 | 750 | 9.678 |
| 06/09/2026 15:57 | 2500 | 9.678 |
| 06/09/2026 15:57 | 1082 | 9.678 |
| 06/09/2026 15:57 | 1095 | 9.681 |
| 06/09/2026 15:57 | 20 | 9.68 |
| 06/09/2026 15:57 | 7020 | 9.68 |
| 06/09/2026 15:57 | 1095 | 9.681 |
| 06/09/2026 15:57 | 2980 | 9.68 |
| 06/09/2026 15:57 | 1074 | 9.68 |
| 06/09/2026 15:57 | 1 | 9.682 |
| 06/09/2026 15:57 | 750 | 9.682 |
| 06/09/2026 15:57 | 971 | 9.682 |
| 06/09/2026 15:57 | 920 | 9.682 |
| 06/09/2026 15:57 | 1088 | 9.682 |
| 06/09/2026 15:57 | 1134 | 9.682 |
| 06/09/2026 15:57 | 477 | 9.682 |
| 06/09/2026 15:57 | 335 | 9.682 |
| 06/09/2026 15:57 | 46 | 9.682 |
| 06/09/2026 15:57 | 971 | 9.683 |
| 06/09/2026 15:57 | 1038 | 9.683 |
| 06/09/2026 15:57 | 1134 | 9.683 |
| 06/09/2026 15:57 | 197 | 9.683 |
| 06/09/2026 15:57 | 477 | 9.683 |
| 06/09/2026 15:57 | 696 | 9.684 |
| 06/09/2026 15:57 | 477 | 9.684 |
| 06/09/2026 15:57 | 477 | 9.683 |
| 06/09/2026 15:57 | 461 | 9.683 |
| 06/09/2026 15:57 | 1035 | 9.684 |
| 06/09/2026 15:57 | 750 | 9.683 |
| 06/09/2026 15:57 | 2188 | 9.687 |
| 06/09/2026 15:57 | 675 | 9.688 |
| 06/09/2026 15:56 | 477 | 9.688 |
| 06/09/2026 15:56 | 1095 | 9.688 |
| 06/09/2026 15:56 | 477 | 9.689 |
| 06/09/2026 15:56 | 675 | 9.691 |
| 06/09/2026 15:56 | 477 | 9.691 |
| 06/09/2026 15:56 | 600 | 9.691 |
| 06/09/2026 15:56 | 1134 | 9.691 |
| 06/09/2026 15:56 | 750 | 9.69 |
| 06/09/2026 15:56 | 110 | 9.69 |
| 06/09/2026 15:56 | 547 | 9.688 |
| 06/09/2026 15:56 | 1095 | 9.688 |
| 06/09/2026 15:56 | 335 | 9.688 |
| 06/09/2026 15:56 | 477 | 9.688 |
| 06/09/2026 15:56 | 74 | 9.69 |
| 06/09/2026 15:56 | 591 | 9.69 |
| 06/09/2026 15:56 | 969 | 9.689 |
| 06/09/2026 15:56 | 1134 | 9.689 |
| 06/09/2026 15:56 | 300 | 9.687 |
| 06/09/2026 15:56 | 1 | 9.688 |
| 06/09/2026 15:56 | 228 | 9.685 |
| 06/09/2026 15:56 | 787 | 9.685 |
| 06/09/2026 15:56 | 1460 | 9.685 |
| 06/09/2026 15:56 | 335 | 9.685 |
| 06/09/2026 15:56 | 477 | 9.686 |
| 06/09/2026 15:56 | 974 | 9.686 |
| 06/09/2026 15:56 | 905 | 9.686 |
| 06/09/2026 15:56 | 477 | 9.686 |
| 06/09/2026 15:56 | 1460 | 9.686 |
| 06/09/2026 15:56 | 1134 | 9.686 |
| 06/09/2026 15:56 | 1091 | 9.686 |
| 06/09/2026 15:56 | 477 | 9.687 |
| 06/09/2026 15:56 | 974 | 9.687 |
| 06/09/2026 15:56 | 794 | 9.687 |
| 06/09/2026 15:56 | 1023 | 9.687 |
| 06/09/2026 15:56 | 1134 | 9.687 |
| 06/09/2026 15:56 | 1460 | 9.687 |
| 06/09/2026 15:56 | 1064 | 9.688 |
| 06/09/2026 15:56 | 335 | 9.688 |
| 06/09/2026 15:56 | 1134 | 9.688 |
| 06/09/2026 15:56 | 477 | 9.688 |
| 06/09/2026 15:56 | 1080 | 9.69 |
| 06/09/2026 15:56 | 675 | 9.6905 |
| 06/09/2026 15:56 | 477 | 9.69 |
| 06/09/2026 15:56 | 675 | 9.691 |
| 06/09/2026 15:56 | 477 | 9.69 |
| 06/09/2026 15:56 | 500 | 9.691 |
| 06/09/2026 15:56 | 623 | 9.691 |
| 06/09/2026 15:56 | 1134 | 9.691 |
| 06/09/2026 15:55 | 1134 | 9.693 |
| 06/09/2026 15:55 | 600 | 9.691 |
| 06/09/2026 15:55 | 908 | 9.692 |
| 06/09/2026 15:55 | 1092 | 9.692 |
| 06/09/2026 15:55 | 34 | 9.691 |
| 06/09/2026 15:55 | 434 | 9.691 |
| 06/09/2026 15:55 | 50 | 9.689 |
| 06/09/2026 15:55 | 429 | 9.689 |
| 06/09/2026 15:55 | 1 | 9.689 |
| 06/09/2026 15:55 | 980 | 9.688 |
| 06/09/2026 15:55 | 71 | 9.688 |
| 06/09/2026 15:55 | 1460 | 9.686 |
| 06/09/2026 15:55 | 1460 | 9.687 |
| 06/09/2026 15:55 | 1134 | 9.687 |
| 06/09/2026 15:55 | 980 | 9.687 |
| 06/09/2026 15:55 | 1078 | 9.687 |
| 06/09/2026 15:54 | 650 | 9.686 |
| 06/09/2026 15:54 | 1134 | 9.686 |
| 06/09/2026 15:54 | 905 | 9.684 |
| 06/09/2026 15:54 | 1134 | 9.684 |
| 06/09/2026 15:54 | 477 | 9.684 |
| 06/09/2026 15:54 | 1066 | 9.684 |
| 06/09/2026 15:54 | 1460 | 9.684 |
| 06/09/2026 15:54 | 983 | 9.684 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 360 | 9.685 |
| 06/09/2026 15:54 | 1460 | 9.685 |
| 06/09/2026 15:54 | 500 | 9.686 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 1058 | 9.686 |
| 06/09/2026 15:54 | 428 | 9.684 |
| 06/09/2026 15:54 | 1107 | 9.684 |
| 06/09/2026 15:54 | 500 | 9.684 |
| 06/09/2026 15:54 | 477 | 9.684 |
| 06/09/2026 15:54 | 1134 | 9.684 |
| 06/09/2026 15:54 | 1460 | 9.684 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 380 | 9.686 |
| 06/09/2026 15:54 | 250 | 9.688 |
| 06/09/2026 15:54 | 120 | 9.688 |
| 06/09/2026 15:54 | 50 | 9.687 |
| 06/09/2026 15:54 | 195 | 9.687 |
| 06/09/2026 15:54 | 943 | 9.687 |
| 06/09/2026 15:54 | 477 | 9.684 |
| 06/09/2026 15:54 | 750 | 9.684 |
| 06/09/2026 15:54 | 1460 | 9.684 |
| 06/09/2026 15:54 | 1000 | 9.684 |
| 06/09/2026 15:54 | 335 | 9.685 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 1045 | 9.684 |
| 06/09/2026 15:54 | 335 | 9.685 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 1460 | 9.685 |
| 06/09/2026 15:54 | 985 | 9.686 |
| 06/09/2026 15:54 | 750 | 9.686 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 477 | 9.684 |
| 06/09/2026 15:54 | 1045 | 9.685 |
| 06/09/2026 15:54 | 986 | 9.686 |
| 06/09/2026 15:54 | 985 | 9.686 |
| 06/09/2026 15:54 | 1102 | 9.686 |
| 06/09/2026 15:54 | 1134 | 9.686 |
| 06/09/2026 15:54 | 1460 | 9.686 |
| 06/09/2026 15:54 | 477 | 9.684 |
| 06/09/2026 15:54 | 2034 | 9.684 |
| 06/09/2026 15:54 | 477 | 9.685 |
| 06/09/2026 15:54 | 322 | 9.686 |
| 06/09/2026 15:54 | 155 | 9.686 |
| 06/09/2026 15:54 | 335 | 9.686 |
| 06/09/2026 15:54 | 477 | 9.687 |
| 06/09/2026 15:54 | 197 | 9.687 |
| 06/09/2026 15:54 | 500 | 9.688 |
| 06/09/2026 15:54 | 477 | 9.687 |
| 06/09/2026 15:54 | 335 | 9.689 |
| 06/09/2026 15:53 | 545 | 9.693 |
| 06/09/2026 15:53 | 500 | 9.693 |
| 06/09/2026 15:53 | 477 | 9.692 |
| 06/09/2026 15:53 | 335 | 9.692 |
| 06/09/2026 15:53 | 444 | 9.693 |
| 06/09/2026 15:53 | 477 | 9.693 |
| 06/09/2026 15:53 | 1134 | 9.693 |
| 06/09/2026 15:53 | 984 | 9.693 |
| 06/09/2026 15:53 | 243 | 9.694 |
| 06/09/2026 15:53 | 880 | 9.694 |
| 06/09/2026 15:53 | 477 | 9.694 |
| 06/09/2026 15:53 | 105 | 9.694 |
| 06/09/2026 15:53 | 477 | 9.694 |
| 06/09/2026 15:53 | 591 | 9.694 |
| 06/09/2026 15:53 | 500 | 9.696 |
| 06/09/2026 15:53 | 350 | 9.696 |
| 06/09/2026 15:53 | 767 | 9.696 |
| 06/09/2026 15:53 | 1460 | 9.696 |
| 06/09/2026 15:53 | 1460 | 9.695 |
| 06/09/2026 15:53 | 275 | 9.696 |
| 06/09/2026 15:53 | 976 | 9.696 |
| 06/09/2026 15:53 | 206 | 9.696 |
| 06/09/2026 15:53 | 1038 | 9.694 |
| 06/09/2026 15:52 | 630 | 9.692 |
| 06/09/2026 15:52 | 500 | 9.694 |
| 06/09/2026 15:52 | 477 | 9.693 |
| 06/09/2026 15:52 | 116 | 9.693 |
| 06/09/2026 15:52 | 411 | 9.694 |
| 06/09/2026 15:52 | 208 | 9.695 |
| 06/09/2026 15:52 | 54 | 9.694 |
| 06/09/2026 15:52 | 1460 | 9.694 |
| 06/09/2026 15:52 | 675 | 9.694 |
| 06/09/2026 15:52 | 1337 | 9.695 |
| 06/09/2026 15:52 | 500 | 9.694 |
| 06/09/2026 15:52 | 477 | 9.693 |
| 06/09/2026 15:52 | 980 | 9.693 |
| 06/09/2026 15:52 | 300 | 9.693 |
| 06/09/2026 15:52 | 176 | 9.695 |
| 06/09/2026 15:52 | 1460 | 9.695 |
| 06/09/2026 15:52 | 1134 | 9.695 |
| 06/09/2026 15:51 | 655 | 9.695 |
| 06/09/2026 15:51 | 1134 | 9.695 |
| 06/09/2026 15:51 | 693 | 9.694 |
| 06/09/2026 15:51 | 1134 | 9.694 |
| 06/09/2026 15:51 | 1460 | 9.694 |
| 06/09/2026 15:51 | 477 | 9.694 |
| 06/09/2026 15:51 | 33 | 9.693 |
| 06/09/2026 15:51 | 928 | 9.692 |
| 06/09/2026 15:51 | 500 | 9.689 |
| 06/09/2026 15:51 | 477 | 9.689 |
| 06/09/2026 15:51 | 477 | 9.689 |
| 06/09/2026 15:51 | 1134 | 9.689 |
| 06/09/2026 15:51 | 1460 | 9.689 |
| 06/09/2026 15:51 | 983 | 9.689 |
| 06/09/2026 15:50 | 250 | 9.691 |
| 06/09/2026 15:50 | 979 | 9.693 |
| 06/09/2026 15:50 | 477 | 9.693 |
| 06/09/2026 15:50 | 477 | 9.693 |
| 06/09/2026 15:50 | 1134 | 9.693 |
| 06/09/2026 15:50 | 448 | 9.693 |
| 06/09/2026 15:50 | 979 | 9.693 |
| 06/09/2026 15:50 | 1049 | 9.694 |
| 06/09/2026 15:50 | 1460 | 9.695 |
| 06/09/2026 15:50 | 500 | 9.695 |
| 06/09/2026 15:50 | 1460 | 9.694 |
| 06/09/2026 15:50 | 477 | 9.693 |
| 06/09/2026 15:50 | 578 | 9.692 |
| 06/09/2026 15:50 | 477 | 9.692 |
| 06/09/2026 15:50 | 500 | 9.694 |
| 06/09/2026 15:50 | 1134 | 9.694 |
| 06/09/2026 15:50 | 1134 | 9.693 |
| 06/09/2026 15:50 | 593 | 9.695 |
| 06/09/2026 15:50 | 477 | 9.695 |
| 06/09/2026 15:50 | 335 | 9.696 |
| 06/09/2026 15:50 | 585 | 9.696 |
| 06/09/2026 15:50 | 477 | 9.696 |
| 06/09/2026 15:50 | 116 | 9.697 |
| 06/09/2026 15:50 | 585 | 9.698 |
| 06/09/2026 15:50 | 586 | 9.698 |
| 06/09/2026 15:50 | 1460 | 9.697 |
| 06/09/2026 15:50 | 146 | 9.696 |
| 06/09/2026 15:50 | 1134 | 9.696 |
| 06/09/2026 15:50 | 1048 | 9.696 |
| 06/09/2026 15:50 | 477 | 9.696 |
| 06/09/2026 15:50 | 335 | 9.696 |
| 06/09/2026 15:50 | 979 | 9.696 |
| 06/09/2026 15:50 | 500 | 9.697 |
| 06/09/2026 15:50 | 703 | 9.697 |
| 06/09/2026 15:50 | 1460 | 9.697 |
| 06/09/2026 15:50 | 675 | 9.697 |
| 06/09/2026 15:49 | 477 | 9.697 |
| 06/09/2026 15:49 | 500 | 9.697 |
| 06/09/2026 15:49 | 369 | 9.697 |
| 06/09/2026 15:49 | 171 | 9.697 |
| 06/09/2026 15:49 | 1460 | 9.696 |
| 06/09/2026 15:49 | 20 | 9.694 |
| 06/09/2026 15:49 | 545 | 9.693 |
| 06/09/2026 15:49 | 477 | 9.69 |
| 06/09/2026 15:49 | 500 | 9.689 |
| 06/09/2026 15:49 | 477 | 9.689 |
| 06/09/2026 15:49 | 500 | 9.689 |
| 06/09/2026 15:49 | 675 | 9.689 |
| 06/09/2026 15:49 | 658 | 9.688 |
| 06/09/2026 15:49 | 477 | 9.688 |
| 06/09/2026 15:49 | 477 | 9.687 |
| 06/09/2026 15:49 | 477 | 9.688 |
| 06/09/2026 15:49 | 477 | 9.689 |
| 06/09/2026 15:48 | 1441 | 9.69 |
| 06/09/2026 15:48 | 706 | 9.69 |
| 06/09/2026 15:48 | 477 | 9.688 |
| 06/09/2026 15:48 | 676 | 9.689 |
| 06/09/2026 15:48 | 1460 | 9.689 |
| 06/09/2026 15:48 | 1134 | 9.689 |
| 06/09/2026 15:48 | 476 | 9.688 |
| 06/09/2026 15:48 | 1460 | 9.69 |
| 06/09/2026 15:48 | 335 | 9.689 |
| 06/09/2026 15:48 | 477 | 9.689 |
| 06/09/2026 15:48 | 477 | 9.69 |
| 06/09/2026 15:48 | 100 | 9.688 |
| 06/09/2026 15:48 | 477 | 9.686 |
| 06/09/2026 15:48 | 751 | 9.685 |
| 06/09/2026 15:48 | 1134 | 9.685 |
| 06/09/2026 15:48 | 244 | 9.685 |
| 06/09/2026 15:48 | 415 | 9.684 |
| 06/09/2026 15:48 | 1045 | 9.684 |
| 06/09/2026 15:48 | 348 | 9.684 |
| 06/09/2026 15:48 | 217 | 9.684 |
| 06/09/2026 15:48 | 1343 | 9.683 |
| 06/09/2026 15:48 | 117 | 9.682 |
| 06/09/2026 15:48 | 73 | 9.682 |
| 06/09/2026 15:48 | 215 | 9.682 |
| 06/09/2026 15:48 | 1135 | 9.681 |
| 06/09/2026 15:48 | 477 | 9.68 |
| 06/09/2026 15:48 | 1460 | 9.68 |
| 06/09/2026 15:48 | 294 | 9.68 |
| 06/09/2026 15:48 | 873 | 9.68 |
| 06/09/2026 15:48 | 477 | 9.68 |
| 06/09/2026 15:48 | 1460 | 9.68 |
| 06/09/2026 15:48 | 184 | 9.68 |
| 06/09/2026 15:48 | 476 | 9.68 |
| 06/09/2026 15:48 | 940 | 9.68 |
| 06/09/2026 15:48 | 1460 | 9.681 |
| 06/09/2026 15:48 | 1135 | 9.681 |
| 06/09/2026 15:48 | 477 | 9.68 |
| 06/09/2026 15:48 | 455 | 9.68 |
| 06/09/2026 15:48 | 1062 | 9.68 |
| 06/09/2026 15:48 | 1460 | 9.68 |
| 06/09/2026 15:48 | 1003 | 9.68 |
| 06/09/2026 15:48 | 742 | 9.68 |
| 06/09/2026 15:48 | 727 | 9.68 |
| 06/09/2026 15:48 | 742 | 9.679 |
| 06/09/2026 15:48 | 1 | 9.682 |
| 06/09/2026 15:47 | 50 | 9.683 |
| 06/09/2026 15:47 | 585 | 9.683 |
| 06/09/2026 15:47 | 676 | 9.681 |
| 06/09/2026 15:47 | 1135 | 9.681 |
| 06/09/2026 15:47 | 75 | 9.681 |
| 06/09/2026 15:47 | 1460 | 9.679 |
| 06/09/2026 15:47 | 1066 | 9.679 |
| 06/09/2026 15:47 | 1460 | 9.679 |
| 06/09/2026 15:47 | 1016 | 9.679 |
| 06/09/2026 15:47 | 491 | 9.681 |
| 06/09/2026 15:47 | 1344 | 9.681 |
| 06/09/2026 15:47 | 600 | 9.681 |
| 06/09/2026 15:47 | 350 | 9.681 |
| 06/09/2026 15:47 | 500 | 9.68 |
| 06/09/2026 15:47 | 137 | 9.68 |
| 06/09/2026 15:47 | 587 | 9.677 |
| 06/09/2026 15:47 | 1460 | 9.678 |
| 06/09/2026 15:47 | 1172 | 9.677 |
| 06/09/2026 15:47 | 1582 | 9.676 |
| 06/09/2026 15:47 | 1460 | 9.676 |
| 06/09/2026 15:47 | 477 | 9.676 |
| 06/09/2026 15:47 | 1028 | 9.676 |
| 06/09/2026 15:47 | 1012 | 9.676 |
| 06/09/2026 15:47 | 707 | 9.677 |
| 06/09/2026 15:47 | 198 | 9.678 |
| 06/09/2026 15:46 | 137 | 9.679 |
| 06/09/2026 15:46 | 498 | 9.679 |
| 06/09/2026 15:46 | 675 | 9.678 |
| 06/09/2026 15:46 | 75 | 9.68 |
| 06/09/2026 15:46 | 586 | 9.679 |
| 06/09/2026 15:46 | 79 | 9.679 |
| 06/09/2026 15:46 | 600 | 9.679 |
| 06/09/2026 15:46 | 151 | 9.678 |
| 06/09/2026 15:46 | 287 | 9.678 |
| 06/09/2026 15:46 | 404 | 9.677 |
| 06/09/2026 15:46 | 1068 | 9.677 |
| 06/09/2026 15:46 | 1582 | 9.676 |
| 06/09/2026 15:46 | 1291 | 9.676 |
| 06/09/2026 15:46 | 51 | 9.676 |
| 06/09/2026 15:46 | 454 | 9.675 |
| 06/09/2026 15:46 | 1261 | 9.674 |
| 06/09/2026 15:46 | 500 | 9.674 |
| 06/09/2026 15:46 | 938 | 9.674 |
| 06/09/2026 15:46 | 500 | 9.675 |
| 06/09/2026 15:46 | 257 | 9.675 |
| 06/09/2026 15:46 | 4743 | 9.675 |
| 06/09/2026 15:45 | 1033 | 9.676 |
| 06/09/2026 15:45 | 1318 | 9.676 |
| 06/09/2026 15:45 | 2500 | 9.676 |
| 06/09/2026 15:45 | 986 | 9.676 |
| 06/09/2026 15:45 | 415 | 9.677 |
| 06/09/2026 15:45 | 1045 | 9.677 |
| 06/09/2026 15:45 | 1460 | 9.677 |
| 06/09/2026 15:45 | 984 | 9.677 |
| 06/09/2026 15:45 | 1135 | 9.677 |
| 06/09/2026 15:45 | 1460 | 9.677 |
| 06/09/2026 15:45 | 525 | 9.677 |
| 06/09/2026 15:45 | 979 | 9.677 |
| 06/09/2026 15:45 | 1033 | 9.68 |
| 06/09/2026 15:45 | 2000 | 9.68 |
| 06/09/2026 15:45 | 800 | 9.68 |
| 06/09/2026 15:45 | 1455 | 9.68 |
| 06/09/2026 15:45 | 545 | 9.68 |
| 06/09/2026 15:45 | 500 | 9.68 |
| 06/09/2026 15:45 | 2100 | 9.682 |
| 06/09/2026 15:45 | 1173 | 9.682 |
| 06/09/2026 15:45 | 500 | 9.683 |
| 06/09/2026 15:44 | 358 | 9.683 |
| 06/09/2026 15:44 | 500 | 9.683 |
| 06/09/2026 15:44 | 411 | 9.684 |
| 06/09/2026 15:44 | 27 | 9.684 |
| 06/09/2026 15:44 | 851 | 9.684 |
| 06/09/2026 15:44 | 122 | 9.684 |
| 06/09/2026 15:44 | 88 | 9.684 |
| 06/09/2026 15:44 | 662 | 9.682 |
| 06/09/2026 15:44 | 1135 | 9.681 |
| 06/09/2026 15:44 | 477 | 9.681 |
| 06/09/2026 15:44 | 116 | 9.683 |
| 06/09/2026 15:44 | 15 | 9.684 |
| 06/09/2026 15:44 | 100 | 9.684 |
| 06/09/2026 15:44 | 710 | 9.683 |
| 06/09/2026 15:44 | 750 | 9.683 |
| 06/09/2026 15:44 | 335 | 9.684 |
| 06/09/2026 15:44 | 844 | 9.684 |
| 06/09/2026 15:44 | 1552 | 9.684 |
| 06/09/2026 15:44 | 2000 | 9.685 |
| 06/09/2026 15:44 | 498 | 9.688 |
| 06/09/2026 15:44 | 1460 | 9.688 |
| 06/09/2026 15:44 | 750 | 9.688 |
| 06/09/2026 15:44 | 150 | 9.688 |
| 06/09/2026 15:44 | 400 | 9.686 |
| 06/09/2026 15:44 | 49 | 9.687 |
| 06/09/2026 15:44 | 1460 | 9.688 |
| 06/09/2026 15:44 | 335 | 9.689 |
| 06/09/2026 15:43 | 198 | 9.689 |
| 06/09/2026 15:43 | 302 | 9.689 |
| 06/09/2026 15:43 | 1134 | 9.689 |
| 06/09/2026 15:43 | 660 | 9.689 |
| 06/09/2026 15:43 | 800 | 9.689 |
| 06/09/2026 15:43 | 370 | 9.69 |
| 06/09/2026 15:43 | 119 | 9.69 |
| 06/09/2026 15:43 | 335 | 9.689 |
| 06/09/2026 15:43 | 971 | 9.691 |
| 06/09/2026 15:43 | 335 | 9.693 |
| 06/09/2026 15:43 | 36 | 9.695 |
| 06/09/2026 15:43 | 73 | 9.695 |
| 06/09/2026 15:43 | 222 | 9.695 |
| 06/09/2026 15:43 | 335 | 9.695 |
| 06/09/2026 15:43 | 1460 | 9.695 |
| 06/09/2026 15:43 | 905 | 9.696 |
| 06/09/2026 15:43 | 675 | 9.696 |
| 06/09/2026 15:43 | 439 | 9.696 |
| 06/09/2026 15:43 | 570 | 9.696 |
| 06/09/2026 15:43 | 335 | 9.696 |
| 06/09/2026 15:43 | 675 | 9.697 |
| 06/09/2026 15:43 | 675 | 9.697 |
| 06/09/2026 15:42 | 1460 | 9.696 |
| 06/09/2026 15:42 | 477 | 9.696 |
| 06/09/2026 15:42 | 431 | 9.696 |
| 06/09/2026 15:42 | 538 | 9.698 |
| 06/09/2026 15:42 | 350 | 9.698 |
| 06/09/2026 15:42 | 53 | 9.698 |
| 06/09/2026 15:42 | 509 | 9.698 |
| 06/09/2026 15:42 | 905 | 9.697 |
| 06/09/2026 15:42 | 478 | 9.696 |
| 06/09/2026 15:42 | 570 | 9.694 |
| 06/09/2026 15:42 | 1013 | 9.694 |
| 06/09/2026 15:42 | 198 | 9.695 |
| 06/09/2026 15:42 | 468 | 9.695 |
| 06/09/2026 15:42 | 216 | 9.696 |
| 06/09/2026 15:42 | 534 | 9.696 |
| 06/09/2026 15:42 | 1045 | 9.697 |
| 06/09/2026 15:41 | 346 | 9.698 |
| 06/09/2026 15:41 | 335 | 9.698 |
| 06/09/2026 15:41 | 905 | 9.698 |
| 06/09/2026 15:41 | 1035 | 9.698 |
| 06/09/2026 15:41 | 1134 | 9.698 |
| 06/09/2026 15:41 | 1134 | 9.697 |
| 06/09/2026 15:41 | 1460 | 9.697 |
| 06/09/2026 15:41 | 651 | 9.697 |
| 06/09/2026 15:41 | 570 | 9.695 |
| 06/09/2026 15:41 | 91 | 9.695 |
| 06/09/2026 15:41 | 2000 | 9.695 |
| 06/09/2026 15:41 | 1134 | 9.695 |
| 06/09/2026 15:41 | 866 | 9.695 |
| 06/09/2026 15:41 | 1134 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 182 | 9.695 |
| 06/09/2026 15:41 | 1818 | 9.695 |
| 06/09/2026 15:41 | 831 | 9.695 |
| 06/09/2026 15:41 | 987 | 9.695 |
| 06/09/2026 15:41 | 182 | 9.695 |
| 06/09/2026 15:41 | 1331 | 9.695 |
| 06/09/2026 15:41 | 341 | 9.695 |
| 06/09/2026 15:41 | 186 | 9.695 |
| 06/09/2026 15:41 | 142 | 9.695 |
| 06/09/2026 15:41 | 181 | 9.695 |
| 06/09/2026 15:41 | 2000 | 9.695 |
| 06/09/2026 15:41 | 181 | 9.695 |
| 06/09/2026 15:41 | 2000 | 9.695 |
| 06/09/2026 15:41 | 181 | 9.695 |
| 06/09/2026 15:41 | 2000 | 9.695 |
| 06/09/2026 15:41 | 1840 | 9.695 |
| 06/09/2026 15:41 | 341 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 199 | 9.695 |
| 06/09/2026 15:41 | 199 | 9.695 |
| 06/09/2026 15:41 | 1801 | 9.695 |
| 06/09/2026 15:41 | 1982 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 739 | 9.695 |
| 06/09/2026 15:41 | 1261 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 199 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 1 | 9.695 |
| 06/09/2026 15:41 | 539 | 9.695 |
| 06/09/2026 15:41 | 1 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 846 | 9.695 |
| 06/09/2026 15:41 | 614 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 540 | 9.695 |
| 06/09/2026 15:41 | 1460 | 9.695 |
| 06/09/2026 15:41 | 2000 | 9.695 |
| 06/09/2026 15:41 | 750 | 9.695 |
| 06/09/2026 15:41 | 1250 | 9.695 |
| 06/09/2026 15:41 | 750 | 9.695 |
| 06/09/2026 15:41 | 710 | 9.698 |
| 06/09/2026 15:41 | 750 | 9.698 |
| 06/09/2026 15:41 | 185 | 9.698 |
| 06/09/2026 15:41 | 385 | 9.698 |
| 06/09/2026 15:41 | 950 | 9.698 |
| 06/09/2026 15:41 | 335 | 9.698 |
| 06/09/2026 15:41 | 250 | 9.699 |
| 06/09/2026 15:41 | 500 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 500 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 589 | 9.699 |
| 06/09/2026 15:41 | 409 | 9.699 |
| 06/09/2026 15:41 | 1341 | 9.699 |
| 06/09/2026 15:41 | 250 | 9.699 |
| 06/09/2026 15:41 | 500 | 9.699 |
| 06/09/2026 15:41 | 250 | 9.699 |
| 06/09/2026 15:41 | 500 | 9.699 |
| 06/09/2026 15:41 | 500 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 500 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 624 | 9.699 |
| 06/09/2026 15:41 | 126 | 9.699 |
| 06/09/2026 15:41 | 434 | 9.699 |
| 06/09/2026 15:41 | 1440 | 9.699 |
| 06/09/2026 15:41 | 1460 | 9.699 |
| 06/09/2026 15:41 | 954 | 9.699 |
| 06/09/2026 15:41 | 452 | 9.699 |
| 06/09/2026 15:41 | 750 | 9.699 |
| 06/09/2026 15:41 | 2046 | 9.701 |
| 06/09/2026 15:41 | 304 | 9.702 |
| 06/09/2026 15:41 | 1460 | 9.702 |
| 06/09/2026 15:41 | 972 | 9.702 |
| 06/09/2026 15:41 | 340 | 9.702 |
| 06/09/2026 15:41 | 96 | 9.702 |
| 06/09/2026 15:41 | 1796 | 9.702 |
| 06/09/2026 15:41 | 1796 | 9.702 |
| 06/09/2026 15:41 | 380 | 9.702 |
| 06/09/2026 15:41 | 335 | 9.703 |
| 06/09/2026 15:40 | 335 | 9.702 |
| 06/09/2026 15:40 | 33 | 9.702 |
| 06/09/2026 15:40 | 77 | 9.702 |
| 06/09/2026 15:40 | 359 | 9.702 |
| 06/09/2026 15:40 | 750 | 9.702 |
| 06/09/2026 15:40 | 445 | 9.702 |
| 06/09/2026 15:40 | 600 | 9.702 |
| 06/09/2026 15:40 | 434 | 9.701 |
| 06/09/2026 15:40 | 316 | 9.701 |
| 06/09/2026 15:40 | 335 | 9.701 |
| 06/09/2026 15:40 | 576 | 9.70 |
| 06/09/2026 15:40 | 1 | 9.698 |
| 06/09/2026 15:40 | 335 | 9.698 |
| 06/09/2026 15:40 | 1460 | 9.699 |
| 06/09/2026 15:40 | 675 | 9.699 |
| 06/09/2026 15:39 | 614 | 9.70 |
| 06/09/2026 15:39 | 1064 | 9.70 |
| 06/09/2026 15:39 | 944 | 9.70 |
| 06/09/2026 15:39 | 1552 | 9.70 |
| 06/09/2026 15:39 | 500 | 9.70 |
| 06/09/2026 15:39 | 1460 | 9.70 |
| 06/09/2026 15:39 | 207 | 9.70 |
| 06/09/2026 15:39 | 444 | 9.699 |
| 06/09/2026 15:39 | 357 | 9.698 |
| 06/09/2026 15:39 | 495 | 9.698 |
| 06/09/2026 15:39 | 2005 | 9.698 |
| 06/09/2026 15:39 | 1661 | 9.698 |
| 06/09/2026 15:39 | 495 | 9.698 |
| 06/09/2026 15:39 | 2005 | 9.698 |
| 06/09/2026 15:39 | 255 | 9.698 |
| 06/09/2026 15:39 | 1750 | 9.698 |
| 06/09/2026 15:39 | 750 | 9.698 |
| 06/09/2026 15:39 | 2500 | 9.698 |
| 06/09/2026 15:39 | 1341 | 9.698 |
| 06/09/2026 15:39 | 119 | 9.698 |
| 06/09/2026 15:39 | 1341 | 9.698 |
| 06/09/2026 15:39 | 1040 | 9.698 |
| 06/09/2026 15:39 | 1871 | 9.698 |
| 06/09/2026 15:39 | 1040 | 9.698 |
| 06/09/2026 15:39 | 1460 | 9.698 |
| 06/09/2026 15:39 | 1061 | 9.698 |
| 06/09/2026 15:39 | 326 | 9.698 |
| 06/09/2026 15:39 | 1113 | 9.698 |
| 06/09/2026 15:39 | 839 | 9.698 |
| 06/09/2026 15:39 | 274 | 9.698 |
| 06/09/2026 15:39 | 1113 | 9.698 |
| 06/09/2026 15:39 | 1113 | 9.698 |
| 06/09/2026 15:39 | 2176 | 9.698 |
| 06/09/2026 15:39 | 846 | 9.698 |
| 06/09/2026 15:39 | 194 | 9.698 |
| 06/09/2026 15:39 | 1460 | 9.698 |
| 06/09/2026 15:39 | 2500 | 9.698 |
| 06/09/2026 15:39 | 84 | 9.698 |
| 06/09/2026 15:39 | 251 | 9.698 |
| 06/09/2026 15:39 | 2500 | 9.698 |
| 06/09/2026 15:39 | 1460 | 9.697 |
| 06/09/2026 15:39 | 570 | 9.696 |
| 06/09/2026 15:39 | 180 | 9.696 |
| 06/09/2026 15:39 | 335 | 9.696 |
| 06/09/2026 15:39 | 8500 | 9.696 |
| 06/09/2026 15:39 | 675 | 9.697 |
| 06/09/2026 15:39 | 335 | 9.696 |
| 06/09/2026 15:38 | 44 | 9.694 |
| 06/09/2026 15:38 | 35 | 9.692 |
| 06/09/2026 15:38 | 206 | 9.692 |
| 06/09/2026 15:38 | 157 | 9.692 |
| 06/09/2026 15:38 | 72 | 9.692 |
| 06/09/2026 15:38 | 101 | 9.691 |
| 06/09/2026 15:38 | 131 | 9.691 |
| 06/09/2026 15:38 | 101 | 9.691 |
| 06/09/2026 15:38 | 224 | 9.69 |
| 06/09/2026 15:38 | 335 | 9.69 |
| 06/09/2026 15:38 | 750 | 9.688 |
| 06/09/2026 15:38 | 156 | 9.689 |
| 06/09/2026 15:38 | 685 | 9.686 |
| 06/09/2026 15:38 | 65 | 9.686 |
| 06/09/2026 15:38 | 500 | 9.687 |
| 06/09/2026 15:38 | 273 | 9.687 |
| 06/09/2026 15:38 | 477 | 9.687 |
| 06/09/2026 15:38 | 750 | 9.687 |
| 06/09/2026 15:38 | 1460 | 9.687 |
| 06/09/2026 15:38 | 259 | 9.687 |
| 06/09/2026 15:38 | 335 | 9.688 |
| 06/09/2026 15:38 | 349 | 9.689 |
| 06/09/2026 15:38 | 1383 | 9.689 |
| 06/09/2026 15:38 | 168 | 9.689 |
| 06/09/2026 15:38 | 250 | 9.69 |
| 06/09/2026 15:38 | 20000 | 9.69 |
| 06/09/2026 15:38 | 335 | 9.691 |
| 06/09/2026 15:38 | 51 | 9.692 |
| 06/09/2026 15:38 | 426 | 9.692 |
| 06/09/2026 15:38 | 204 | 9.692 |
| 06/09/2026 15:37 | 205 | 9.696 |
| 06/09/2026 15:37 | 600 | 9.696 |
| 06/09/2026 15:37 | 350 | 9.696 |
| 06/09/2026 15:37 | 1080 | 9.696 |
| 06/09/2026 15:37 | 1460 | 9.696 |
| 06/09/2026 15:37 | 335 | 9.695 |
| 06/09/2026 15:37 | 144 | 9.694 |
| 06/09/2026 15:37 | 271 | 9.694 |
| 06/09/2026 15:37 | 750 | 9.693 |
| 06/09/2026 15:37 | 335 | 9.692 |
| 06/09/2026 15:37 | 750 | 9.693 |
| 06/09/2026 15:37 | 700 | 9.693 |
| 06/09/2026 15:37 | 750 | 9.694 |
| 06/09/2026 15:37 | 953 | 9.695 |
| 06/09/2026 15:37 | 750 | 9.695 |
| 06/09/2026 15:37 | 1460 | 9.695 |
| 06/09/2026 15:37 | 477 | 9.695 |
| 06/09/2026 15:37 | 369 | 9.696 |
| 06/09/2026 15:37 | 335 | 9.695 |
| 06/09/2026 15:37 | 1045 | 9.696 |
| 06/09/2026 15:37 | 463 | 9.699 |
| 06/09/2026 15:37 | 335 | 9.699 |
| 06/09/2026 15:37 | 1460 | 9.699 |
| 06/09/2026 15:36 | 177 | 9.701 |
| 06/09/2026 15:36 | 154 | 9.701 |
| 06/09/2026 15:36 | 33 | 9.701 |
| 06/09/2026 15:36 | 302 | 9.701 |
| 06/09/2026 15:36 | 539 | 9.70 |
| 06/09/2026 15:36 | 1045 | 9.70 |
| 06/09/2026 15:36 | 16 | 9.698 |
| 06/09/2026 15:36 | 335 | 9.698 |
| 06/09/2026 15:36 | 458 | 9.697 |
| 06/09/2026 15:36 | 16500 | 9.697 |
| 06/09/2026 15:36 | 335 | 9.698 |
| 06/09/2026 15:35 | 512 | 9.695 |
| 06/09/2026 15:35 | 1460 | 9.698 |
| 06/09/2026 15:35 | 750 | 9.698 |
| 06/09/2026 15:35 | 2000 | 9.698 |
| 06/09/2026 15:35 | 511 | 9.699 |
| 06/09/2026 15:35 | 100 | 9.699 |
| 06/09/2026 15:35 | 335 | 9.70 |
| 06/09/2026 15:35 | 409 | 9.70 |
| 06/09/2026 15:35 | 1000 | 9.70 |
| 06/09/2026 15:35 | 1113 | 9.702 |
| 06/09/2026 15:35 | 1460 | 9.702 |
| 06/09/2026 15:35 | 400 | 9.703 |
| 06/09/2026 15:35 | 435 | 9.705 |
| 06/09/2026 15:35 | 750 | 9.705 |
| 06/09/2026 15:35 | 1460 | 9.705 |
| 06/09/2026 15:35 | 1552 | 9.705 |
| 06/09/2026 15:35 | 500 | 9.705 |
| 06/09/2026 15:35 | 477 | 9.703 |
| 06/09/2026 15:35 | 750 | 9.703 |
| 06/09/2026 15:35 | 222 | 9.705 |
| 06/09/2026 15:35 | 528 | 9.705 |
| 06/09/2026 15:35 | 1045 | 9.704 |
| 06/09/2026 15:35 | 1108 | 9.705 |
| 06/09/2026 15:35 | 1552 | 9.705 |
| 06/09/2026 15:35 | 335 | 9.705 |
| 06/09/2026 15:35 | 1460 | 9.705 |
| 06/09/2026 15:35 | 2930 | 9.704 |
| 06/09/2026 15:35 | 78 | 9.704 |
| 06/09/2026 15:35 | 2930 | 9.7045 |
| 06/09/2026 15:35 | 463 | 9.705 |
| 06/09/2026 15:35 | 491 | 9.705 |
| 06/09/2026 15:35 | 554 | 9.705 |
| 06/09/2026 15:35 | 500 | 9.705 |
| 06/09/2026 15:35 | 335 | 9.708 |
| 06/09/2026 15:35 | 750 | 9.707 |
| 06/09/2026 15:35 | 18596 | 9.707 |
| 06/09/2026 15:35 | 1 | 9.708 |
| 06/09/2026 15:35 | 1552 | 9.709 |
| 06/09/2026 15:35 | 1074 | 9.71 |
| 06/09/2026 15:35 | 675 | 9.7125 |
| 06/09/2026 15:34 | 1108 | 9.712 |
| 06/09/2026 15:34 | 1091 | 9.713 |
| 06/09/2026 15:34 | 500 | 9.713 |
| 06/09/2026 15:34 | 1460 | 9.713 |
| 06/09/2026 15:34 | 546 | 9.713 |
| 06/09/2026 15:34 | 269 | 9.713 |
| 06/09/2026 15:34 | 546 | 9.713 |
| 06/09/2026 15:34 | 335 | 9.713 |
| 06/09/2026 15:34 | 31 | 9.712 |
| 06/09/2026 15:34 | 337 | 9.712 |
| 06/09/2026 15:34 | 1100 | 9.709 |
| 06/09/2026 15:34 | 273 | 9.71 |
| 06/09/2026 15:34 | 477 | 9.71 |
| 06/09/2026 15:34 | 18 | 9.711 |
| 06/09/2026 15:34 | 477 | 9.71 |
| 06/09/2026 15:34 | 1460 | 9.711 |
| 06/09/2026 15:34 | 673 | 9.71 |
| 06/09/2026 15:34 | 1460 | 9.709 |
| 06/09/2026 15:34 | 441 | 9.709 |
| 06/09/2026 15:34 | 1921 | 9.709 |
| 06/09/2026 15:34 | 2047 | 9.709 |
| 06/09/2026 15:34 | 2930 | 9.709 |
| 06/09/2026 15:34 | 110 | 9.709 |
| 06/09/2026 15:34 | 2682 | 9.709 |
| 06/09/2026 15:34 | 112 | 9.709 |
| 06/09/2026 15:34 | 78 | 9.709 |
| 06/09/2026 15:34 | 120 | 9.709 |
| 06/09/2026 15:34 | 750 | 9.711 |
| 06/09/2026 15:34 | 750 | 9.71 |
| 06/09/2026 15:34 | 671 | 9.709 |
| 06/09/2026 15:34 | 477 | 9.709 |
| 06/09/2026 15:34 | 202 | 9.709 |
| 06/09/2026 15:34 | 335 | 9.71 |
| 06/09/2026 15:34 | 750 | 9.71 |
| 06/09/2026 15:34 | 500 | 9.711 |
| 06/09/2026 15:34 | 687 | 9.711 |
| 06/09/2026 15:34 | 1460 | 9.711 |
| 06/09/2026 15:33 | 675 | 9.715 |
| 06/09/2026 15:33 | 915 | 9.716 |
| 06/09/2026 15:33 | 750 | 9.716 |
| 06/09/2026 15:33 | 335 | 9.716 |
| 06/09/2026 15:33 | 1 | 9.715 |
| 06/09/2026 15:33 | 48 | 9.713 |
| 06/09/2026 15:33 | 335 | 9.713 |
| 06/09/2026 15:33 | 750 | 9.712 |
| 06/09/2026 15:33 | 750 | 9.712 |
| 06/09/2026 15:33 | 181 | 9.711 |
| 06/09/2026 15:33 | 569 | 9.711 |
| 06/09/2026 15:33 | 750 | 9.711 |
| 06/09/2026 15:33 | 600 | 9.712 |
| 06/09/2026 15:33 | 350 | 9.712 |
| 06/09/2026 15:33 | 610 | 9.712 |
| 06/09/2026 15:33 | 482 | 9.712 |
| 06/09/2026 15:33 | 443 | 9.712 |
| 06/09/2026 15:33 | 750 | 9.711 |
| 06/09/2026 15:33 | 1460 | 9.711 |
| 06/09/2026 15:33 | 750 | 9.711 |
| 06/09/2026 15:33 | 1329 | 9.711 |
| 06/09/2026 15:33 | 1460 | 9.71 |
| 06/09/2026 15:33 | 21 | 9.709 |
| 06/09/2026 15:33 | 477 | 9.709 |
| 06/09/2026 15:33 | 1098 | 9.709 |
| 06/09/2026 15:33 | 750 | 9.71 |
| 06/09/2026 15:33 | 477 | 9.71 |
| 06/09/2026 15:33 | 477 | 9.711 |
| 06/09/2026 15:33 | 3289 | 9.712 |
| 06/09/2026 15:33 | 135 | 9.712 |
| 06/09/2026 15:33 | 335 | 9.714 |
| 06/09/2026 15:33 | 561 | 9.714 |
| 06/09/2026 15:33 | 1316 | 9.715 |
| 06/09/2026 15:33 | 1784 | 9.715 |
| 06/09/2026 15:33 | 335 | 9.714 |
| 06/09/2026 15:33 | 181 | 9.715 |
| 06/09/2026 15:33 | 477 | 9.715 |
| 06/09/2026 15:33 | 335 | 9.715 |
| 06/09/2026 15:33 | 13 | 9.716 |
| 06/09/2026 15:33 | 638 | 9.716 |
| 06/09/2026 15:33 | 335 | 9.717 |
| 06/09/2026 15:32 | 762 | 9.718 |
| 06/09/2026 15:32 | 59 | 9.718 |
| 06/09/2026 15:32 | 132 | 9.718 |
| 06/09/2026 15:32 | 5000 | 9.718 |
| 06/09/2026 15:32 | 2560 | 9.718 |
| 06/09/2026 15:32 | 2340 | 9.718 |
| 06/09/2026 15:32 | 500 | 9.718 |
| 06/09/2026 15:32 | 10000 | 9.718 |
| 06/09/2026 15:32 | 100 | 9.718 |
| 06/09/2026 15:32 | 500 | 9.716 |
| 06/09/2026 15:32 | 53 | 9.716 |
| 06/09/2026 15:32 | 697 | 9.716 |
| 06/09/2026 15:31 | 1029 | 9.715 |
| 06/09/2026 15:31 | 262 | 9.715 |
| 06/09/2026 15:31 | 73 | 9.715 |
| 06/09/2026 15:31 | 116 | 9.715 |
| 06/09/2026 15:31 | 155 | 9.715 |
| 06/09/2026 15:31 | 314 | 9.715 |
| 06/09/2026 15:31 | 477 | 9.717 |
| 06/09/2026 15:31 | 335 | 9.717 |
| 06/09/2026 15:31 | 600 | 9.717 |
| 06/09/2026 15:31 | 200 | 9.717 |
| 06/09/2026 15:31 | 300 | 9.717 |
| 06/09/2026 15:31 | 450 | 9.716 |
| 06/09/2026 15:31 | 1000 | 9.715 |
| 06/09/2026 15:31 | 3643 | 9.715 |
| 06/09/2026 15:31 | 585 | 9.715 |
| 06/09/2026 15:31 | 176 | 9.715 |
| 06/09/2026 15:31 | 596 | 9.715 |
| 06/09/2026 15:31 | 600 | 9.714 |
| 06/09/2026 15:31 | 20 | 9.714 |
| 06/09/2026 15:31 | 460 | 9.714 |
| 06/09/2026 15:31 | 232 | 9.714 |
| 06/09/2026 15:31 | 350 | 9.713 |
| 06/09/2026 15:31 | 480 | 9.713 |
| 06/09/2026 15:31 | 350 | 9.713 |
| 06/09/2026 15:31 | 211 | 9.713 |
| 06/09/2026 15:31 | 89 | 9.713 |
| 06/09/2026 15:31 | 830 | 9.712 |
| 06/09/2026 15:31 | 199 | 9.712 |
| 06/09/2026 15:31 | 132 | 9.712 |
| 06/09/2026 15:31 | 203 | 9.712 |
| 06/09/2026 15:31 | 750 | 9.711 |
| 06/09/2026 15:30 | 335 | 9.709 |
| 06/09/2026 15:30 | 468 | 9.709 |
| 06/09/2026 15:30 | 750 | 9.71 |
| 06/09/2026 15:30 | 281 | 9.71 |
| 06/09/2026 15:30 | 2002 | 9.71 |
| 06/09/2026 15:30 | 29147 | 9.712 |
| 06/09/2026 15:30 | 853 | 9.712 |
| 06/09/2026 15:30 | 335 | 9.712 |
| 06/09/2026 15:30 | 1460 | 9.711 |
| 06/09/2026 15:30 | 675 | 9.711 |
| 06/09/2026 15:30 | 320 | 9.711 |
| 06/09/2026 15:30 | 215 | 9.711 |
| 06/09/2026 15:30 | 497 | 9.711 |
| 06/09/2026 15:30 | 256 | 9.709 |
| 06/09/2026 15:30 | 79 | 9.709 |
| 06/09/2026 15:30 | 1404 | 9.707 |
| 06/09/2026 15:30 | 596 | 9.707 |
| 06/09/2026 15:30 | 760 | 9.709 |
| 06/09/2026 15:30 | 1460 | 9.709 |
| 06/09/2026 15:30 | 864 | 9.707 |
| 06/09/2026 15:30 | 477 | 9.708 |
| 06/09/2026 15:30 | 917 | 9.708 |
| 06/09/2026 15:30 | 1112 | 9.708 |
| 06/09/2026 15:30 | 1000 | 9.708 |
| 06/09/2026 15:30 | 1824 | 9.709 |
| 06/09/2026 15:30 | 84 | 9.71 |
| 06/09/2026 15:30 | 37 | 9.71 |
| 06/09/2026 15:30 | 45 | 9.71 |
| 06/09/2026 15:30 | 125 | 9.71 |
| 06/09/2026 15:30 | 165 | 9.71 |
| 06/09/2026 15:30 | 18 | 9.713 |
| 06/09/2026 15:30 | 213 | 9.713 |
| 06/09/2026 15:30 | 288 | 9.713 |
| 06/09/2026 15:30 | 477 | 9.713 |
| 06/09/2026 15:30 | 335 | 9.713 |
| 06/09/2026 15:30 | 83 | 9.714 |
| 06/09/2026 15:30 | 200 | 9.714 |
| 06/09/2026 15:30 | 1000 | 9.714 |
| 06/09/2026 15:30 | 53 | 9.713 |
| 06/09/2026 15:30 | 1029 | 9.712 |
| 06/09/2026 15:30 | 1154 | 9.712 |
| 06/09/2026 15:30 | 459 | 9.712 |
| 06/09/2026 15:30 | 708 | 9.711 |
| 06/09/2026 15:30 | 335 | 9.711 |
| 06/09/2026 15:30 | 477 | 9.709 |
| 06/09/2026 15:30 | 1 | 9.709 |
| 06/09/2026 15:30 | 116 | 9.709 |
| 06/09/2026 15:30 | 477 | 9.71 |
| 06/09/2026 15:30 | 88 | 9.71 |
| 06/09/2026 15:30 | 433 | 9.711 |
| 06/09/2026 15:29 | 415 | 9.711 |
| 06/09/2026 15:29 | 145 | 9.712 |
| 06/09/2026 15:29 | 675 | 9.7125 |
| 06/09/2026 15:29 | 609 | 9.712 |
| 06/09/2026 15:29 | 141 | 9.712 |
| 06/09/2026 15:29 | 156 | 9.712 |
| 06/09/2026 15:29 | 335 | 9.712 |
| 06/09/2026 15:29 | 150 | 9.709 |
| 06/09/2026 15:29 | 229 | 9.71 |
| 06/09/2026 15:29 | 124 | 9.71 |
| 06/09/2026 15:29 | 491 | 9.71 |
| 06/09/2026 15:28 | 1460 | 9.712 |
| 06/09/2026 15:28 | 929 | 9.712 |
| 06/09/2026 15:28 | 1679 | 9.713 |
| 06/09/2026 15:27 | 324 | 9.714 |
| 06/09/2026 15:27 | 148 | 9.714 |
| 06/09/2026 15:27 | 335 | 9.714 |
| 06/09/2026 15:27 | 750 | 9.715 |
| 06/09/2026 15:27 | 250 | 9.715 |
| 06/09/2026 15:27 | 335 | 9.715 |
| 06/09/2026 15:27 | 459 | 9.713 |
| 06/09/2026 15:27 | 925 | 9.713 |
| 06/09/2026 15:27 | 116 | 9.713 |
| 06/09/2026 15:27 | 120 | 9.715 |
| 06/09/2026 15:27 | 4974 | 9.715 |
| 06/09/2026 15:27 | 1431 | 9.715 |
| 06/09/2026 15:27 | 830 | 9.715 |
| 06/09/2026 15:27 | 552 | 9.715 |
| 06/09/2026 15:27 | 1552 | 9.715 |
| 06/09/2026 15:27 | 883 | 9.715 |
| 06/09/2026 15:27 | 939 | 9.715 |
| 06/09/2026 15:27 | 1460 | 9.715 |
| 06/09/2026 15:27 | 477 | 9.715 |
| 06/09/2026 15:27 | 810 | 9.715 |
| 06/09/2026 15:27 | 280 | 9.715 |
| 06/09/2026 15:27 | 335 | 9.716 |
| 06/09/2026 15:27 | 477 | 9.716 |
| 06/09/2026 15:26 | 449 | 9.715 |
| 06/09/2026 15:26 | 290 | 9.715 |
| 06/09/2026 15:26 | 45 | 9.715 |
| 06/09/2026 15:26 | 4 | 9.715 |
| 06/09/2026 15:26 | 572 | 9.714 |
| 06/09/2026 15:26 | 495 | 9.714 |
| 06/09/2026 15:26 | 4000 | 9.714 |
| 06/09/2026 15:26 | 15000 | 9.714 |
| 06/09/2026 15:26 | 500 | 9.714 |
| 06/09/2026 15:26 | 175 | 9.714 |
| 06/09/2026 15:26 | 2721 | 9.714 |
| 06/09/2026 15:26 | 1779 | 9.714 |
| 06/09/2026 15:25 | 720 | 9.709 |
| 06/09/2026 15:25 | 335 | 9.71 |
| 06/09/2026 15:25 | 94 | 9.712 |
| 06/09/2026 15:25 | 353 | 9.712 |
| 06/09/2026 15:25 | 335 | 9.711 |
| 06/09/2026 15:25 | 49 | 9.708 |
| 06/09/2026 15:25 | 1460 | 9.708 |
| 06/09/2026 15:25 | 116 | 9.708 |
| 06/09/2026 15:25 | 477 | 9.708 |
| 06/09/2026 15:25 | 897 | 9.709 |
| 06/09/2026 15:25 | 1552 | 9.709 |
| 06/09/2026 15:25 | 572 | 9.709 |
| 06/09/2026 15:25 | 500 | 9.709 |
| 06/09/2026 15:25 | 477 | 9.709 |
| 06/09/2026 15:25 | 978 | 9.709 |
| 06/09/2026 15:25 | 1460 | 9.709 |
| 06/09/2026 15:25 | 477 | 9.71 |
| 06/09/2026 15:25 | 500 | 9.71 |
| 06/09/2026 15:25 | 485 | 9.71 |
| 06/09/2026 15:25 | 76 | 9.71 |
| 06/09/2026 15:25 | 7775 | 9.71 |
| 06/09/2026 15:25 | 750 | 9.71 |
| 06/09/2026 15:25 | 762 | 9.71 |
| 06/09/2026 15:25 | 372 | 9.71 |
| 06/09/2026 15:25 | 147 | 9.71 |
| 06/09/2026 15:25 | 885 | 9.709 |
| 06/09/2026 15:25 | 1471 | 9.71 |
| 06/09/2026 15:25 | 1869 | 9.71 |
| 06/09/2026 15:25 | 6854 | 9.71 |
| 06/09/2026 15:25 | 433 | 9.71 |
| 06/09/2026 15:25 | 567 | 9.71 |
| 06/09/2026 15:25 | 1311 | 9.71 |
| 06/09/2026 15:25 | 189 | 9.71 |
| 06/09/2026 15:25 | 500 | 9.71 |
| 06/09/2026 15:24 | 93 | 9.709 |
| 06/09/2026 15:24 | 375 | 9.709 |
| 06/09/2026 15:24 | 125 | 9.709 |
| 06/09/2026 15:24 | 188 | 9.708 |
| 06/09/2026 15:24 | 741 | 9.708 |
| 06/09/2026 15:24 | 750 | 9.708 |
| 06/09/2026 15:24 | 30 | 9.708 |
| 06/09/2026 15:24 | 750 | 9.707 |
| 06/09/2026 15:24 | 750 | 9.707 |
| 06/09/2026 15:24 | 80 | 9.707 |
| 06/09/2026 15:24 | 31 | 9.707 |
| 06/09/2026 15:24 | 509 | 9.707 |
| 06/09/2026 15:24 | 321 | 9.707 |
| 06/09/2026 15:24 | 14 | 9.707 |
| 06/09/2026 15:24 | 23 | 9.704 |
| 06/09/2026 15:24 | 477 | 9.704 |
| 06/09/2026 15:24 | 500 | 9.704 |
| 06/09/2026 15:24 | 600 | 9.703 |
| 06/09/2026 15:23 | 600 | 9.706 |
| 06/09/2026 15:23 | 350 | 9.706 |
| 06/09/2026 15:23 | 963 | 9.706 |
| 06/09/2026 15:23 | 278 | 9.705 |
| 06/09/2026 15:23 | 968 | 9.705 |
| 06/09/2026 15:23 | 67 | 9.704 |
| 06/09/2026 15:23 | 156 | 9.703 |
| 06/09/2026 15:23 | 1100 | 9.703 |
| 06/09/2026 15:23 | 335 | 9.703 |
| 06/09/2026 15:23 | 1 | 9.702 |
| 06/09/2026 15:23 | 477 | 9.70 |
| 06/09/2026 15:23 | 1 | 9.701 |
| 06/09/2026 15:23 | 830 | 9.701 |
| 06/09/2026 15:23 | 2584 | 9.70 |
| 06/09/2026 15:23 | 477 | 9.70 |
| 06/09/2026 15:23 | 830 | 9.70 |
| 06/09/2026 15:23 | 866 | 9.70 |
| 06/09/2026 15:23 | 869 | 9.70 |
| 06/09/2026 15:23 | 750 | 9.70 |
| 06/09/2026 15:23 | 989 | 9.70 |
| 06/09/2026 15:23 | 335 | 9.70 |
| 06/09/2026 15:22 | 335 | 9.703 |
| 06/09/2026 15:22 | 550 | 9.704 |
| 06/09/2026 15:22 | 1 | 9.704 |
| 06/09/2026 15:22 | 335 | 9.704 |
| 06/09/2026 15:22 | 59 | 9.705 |
| 06/09/2026 15:22 | 1065 | 9.7045 |
| 06/09/2026 15:22 | 220 | 9.707 |
| 06/09/2026 15:22 | 69 | 9.709 |
| 06/09/2026 15:21 | 646 | 9.706 |
| 06/09/2026 15:21 | 1460 | 9.706 |
| 06/09/2026 15:21 | 477 | 9.706 |
| 06/09/2026 15:21 | 200 | 9.706 |
| 06/09/2026 15:21 | 675 | 9.707 |
| 06/09/2026 15:20 | 335 | 9.707 |
| 06/09/2026 15:20 | 515 | 9.708 |
| 06/09/2026 15:20 | 172 | 9.709 |
| 06/09/2026 15:20 | 332 | 9.709 |
| 06/09/2026 15:20 | 335 | 9.708 |
| 06/09/2026 15:20 | 825 | 9.708 |
| 06/09/2026 15:20 | 310 | 9.708 |
| 06/09/2026 15:20 | 468 | 9.707 |
| 06/09/2026 15:19 | 2100 | 9.705 |
| 06/09/2026 15:19 | 605 | 9.704 |
| 06/09/2026 15:19 | 145 | 9.704 |
| 06/09/2026 15:19 | 661 | 9.705 |
| 06/09/2026 15:19 | 750 | 9.705 |
| 06/09/2026 15:19 | 750 | 9.706 |
| 06/09/2026 15:19 | 40 | 9.706 |
| 06/09/2026 15:19 | 710 | 9.706 |
| 06/09/2026 15:19 | 750 | 9.706 |
| 06/09/2026 15:19 | 335 | 9.706 |
| 06/09/2026 15:19 | 468 | 9.707 |
| 06/09/2026 15:19 | 1958 | 9.707 |
| 06/09/2026 15:19 | 532 | 9.708 |
| 06/09/2026 15:19 | 2596 | 9.708 |
| 06/09/2026 15:19 | 335 | 9.708 |
| 06/09/2026 15:18 | 2559 | 9.708 |
| 06/09/2026 15:18 | 750 | 9.709 |
| 06/09/2026 15:18 | 477 | 9.708 |
| 06/09/2026 15:18 | 893 | 9.708 |
| 06/09/2026 15:18 | 1552 | 9.708 |
| 06/09/2026 15:18 | 1460 | 9.708 |
| 06/09/2026 15:18 | 1057 | 9.708 |
| 06/09/2026 15:18 | 500 | 9.708 |
| 06/09/2026 15:18 | 750 | 9.708 |
| 06/09/2026 15:18 | 500 | 9.709 |
| 06/09/2026 15:18 | 116 | 9.709 |
| 06/09/2026 15:18 | 335 | 9.709 |
| 06/09/2026 15:18 | 750 | 9.709 |
| 06/09/2026 15:18 | 1460 | 9.709 |
| 06/09/2026 15:18 | 2930 | 9.71 |
| 06/09/2026 15:18 | 103 | 9.709 |
| 06/09/2026 15:18 | 565 | 9.709 |
| 06/09/2026 15:18 | 1029 | 9.709 |
| 06/09/2026 15:18 | 500 | 9.709 |
| 06/09/2026 15:18 | 615 | 9.707 |
| 06/09/2026 15:18 | 500 | 9.708 |
| 06/09/2026 15:18 | 750 | 9.708 |
| 06/09/2026 15:18 | 335 | 9.708 |
| 06/09/2026 15:17 | 450 | 9.71 |
| 06/09/2026 15:17 | 300 | 9.71 |
| 06/09/2026 15:17 | 401 | 9.711 |
| 06/09/2026 15:17 | 905 | 9.711 |
| 06/09/2026 15:17 | 335 | 9.711 |
| 06/09/2026 15:17 | 359 | 9.712 |
| 06/09/2026 15:17 | 1460 | 9.713 |
| 06/09/2026 15:16 | 675 | 9.713 |
| 06/09/2026 15:16 | 1059 | 9.713 |
| 06/09/2026 15:16 | 411 | 9.711 |
| 06/09/2026 15:16 | 350 | 9.711 |
| 06/09/2026 15:16 | 800 | 9.714 |
| 06/09/2026 15:16 | 335 | 9.712 |
| 06/09/2026 15:16 | 474 | 9.712 |
| 06/09/2026 15:16 | 2435 | 9.712 |
| 06/09/2026 15:16 | 1063 | 9.712 |
| 06/09/2026 15:16 | 6028 | 9.712 |
| 06/09/2026 15:16 | 105 | 9.711 |
| 06/09/2026 15:16 | 84 | 9.711 |
| 06/09/2026 15:16 | 411 | 9.711 |
| 06/09/2026 15:16 | 53 | 9.711 |
| 06/09/2026 15:16 | 174 | 9.71 |
| 06/09/2026 15:16 | 350 | 9.71 |
| 06/09/2026 15:16 | 700 | 9.71 |
| 06/09/2026 15:16 | 971 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 80 | 9.71 |
| 06/09/2026 15:16 | 5000 | 9.71 |
| 06/09/2026 15:16 | 1800 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 2000 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 4000 | 9.71 |
| 06/09/2026 15:16 | 7045 | 9.71 |
| 06/09/2026 15:16 | 1355 | 9.71 |
| 06/09/2026 15:16 | 500 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 2180 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 250 | 9.71 |
| 06/09/2026 15:16 | 1000 | 9.71 |
| 06/09/2026 15:16 | 4000 | 9.71 |
| 06/09/2026 15:16 | 5000 | 9.71 |
| 06/09/2026 15:16 | 500 | 9.71 |
| 06/09/2026 15:16 | 330 | 9.71 |
| 06/09/2026 15:16 | 1132 | 9.709 |
| 06/09/2026 15:16 | 162 | 9.709 |
| 06/09/2026 15:16 | 335 | 9.709 |
| 06/09/2026 15:16 | 551 | 9.709 |
| 06/09/2026 15:16 | 218 | 9.709 |
| 06/09/2026 15:16 | 6231 | 9.709 |
| 06/09/2026 15:16 | 454 | 9.709 |
| 06/09/2026 15:16 | 830 | 9.707 |
| 06/09/2026 15:16 | 477 | 9.707 |
| 06/09/2026 15:16 | 133 | 9.708 |
| 06/09/2026 15:16 | 67 | 9.708 |
| 06/09/2026 15:16 | 901 | 9.708 |
| 06/09/2026 15:16 | 1030 | 9.708 |
| 06/09/2026 15:16 | 494 | 9.708 |
| 06/09/2026 15:16 | 143 | 9.705 |
| 06/09/2026 15:16 | 787 | 9.705 |
| 06/09/2026 15:16 | 750 | 9.705 |
| 06/09/2026 15:16 | 1552 | 9.705 |
| 06/09/2026 15:16 | 1460 | 9.705 |
| 06/09/2026 15:16 | 116 | 9.705 |
| 06/09/2026 15:16 | 335 | 9.705 |
| 06/09/2026 15:15 | 32 | 9.706 |
| 06/09/2026 15:15 | 200 | 9.707 |
| 06/09/2026 15:15 | 425 | 9.707 |
| 06/09/2026 15:15 | 750 | 9.707 |
| 06/09/2026 15:15 | 827 | 9.707 |
| 06/09/2026 15:15 | 2249 | 9.707 |
| 06/09/2026 15:15 | 754 | 9.706 |
| 06/09/2026 15:15 | 291 | 9.706 |
| 06/09/2026 15:15 | 297 | 9.706 |
| 06/09/2026 15:15 | 106 | 9.706 |
| 06/09/2026 15:15 | 120 | 9.705 |
| 06/09/2026 15:15 | 675 | 9.705 |
| 06/09/2026 15:15 | 123 | 9.703 |
| 06/09/2026 15:15 | 477 | 9.704 |
| 06/09/2026 15:14 | 335 | 9.706 |
| 06/09/2026 15:14 | 1153 | 9.705 |
| 06/09/2026 15:14 | 3512 | 9.705 |
| 06/09/2026 15:14 | 335 | 9.705 |
| 06/09/2026 15:14 | 477 | 9.707 |
| 06/09/2026 15:14 | 335 | 9.707 |
| 06/09/2026 15:14 | 1947 | 9.707 |
| 06/09/2026 15:14 | 1947 | 9.706 |
| 06/09/2026 15:14 | 1947 | 9.705 |
| 06/09/2026 15:14 | 606 | 9.705 |
| 06/09/2026 15:14 | 675 | 9.705 |
| 06/09/2026 15:14 | 477 | 9.705 |
| 06/09/2026 15:14 | 335 | 9.705 |
| 06/09/2026 15:14 | 60 | 9.707 |
| 06/09/2026 15:14 | 419 | 9.706 |
| 06/09/2026 15:14 | 1947 | 9.707 |
| 06/09/2026 15:13 | 447 | 9.704 |
| 06/09/2026 15:13 | 750 | 9.705 |
| 06/09/2026 15:13 | 86 | 9.705 |
| 06/09/2026 15:13 | 70 | 9.705 |
| 06/09/2026 15:13 | 1384 | 9.705 |
| 06/09/2026 15:13 | 116 | 9.705 |
| 06/09/2026 15:13 | 335 | 9.704 |
| 06/09/2026 15:13 | 453 | 9.703 |
| 06/09/2026 15:13 | 400 | 9.703 |
| 06/09/2026 15:13 | 1000 | 9.701 |
| 06/09/2026 15:13 | 506 | 9.703 |
| 06/09/2026 15:12 | 2784 | 9.704 |
| 06/09/2026 15:12 | 328 | 9.704 |
| 06/09/2026 15:12 | 7 | 9.704 |
| 06/09/2026 15:12 | 300 | 9.704 |
| 06/09/2026 15:12 | 506 | 9.705 |
| 06/09/2026 15:12 | 500 | 9.705 |
| 06/09/2026 15:12 | 204 | 9.705 |
| 06/09/2026 15:12 | 1125 | 9.706 |
| 06/09/2026 15:12 | 675 | 9.706 |
| 06/09/2026 15:12 | 21 | 9.708 |
| 06/09/2026 15:11 | 845 | 9.707 |
| 06/09/2026 15:11 | 335 | 9.707 |
| 06/09/2026 15:11 | 112 | 9.707 |
| 06/09/2026 15:11 | 104 | 9.706 |
| 06/09/2026 15:11 | 7 | 9.706 |
| 06/09/2026 15:11 | 993 | 9.706 |
| 06/09/2026 15:11 | 750 | 9.706 |
| 06/09/2026 15:11 | 1000 | 9.704 |
| 06/09/2026 15:11 | 1967 | 9.705 |
| 06/09/2026 15:11 | 200 | 9.705 |
| 06/09/2026 15:11 | 830 | 9.705 |
| 06/09/2026 15:11 | 392 | 9.705 |
| 06/09/2026 15:11 | 28 | 9.705 |
| 06/09/2026 15:11 | 29 | 9.705 |
| 06/09/2026 15:11 | 651 | 9.703 |
| 06/09/2026 15:11 | 73 | 9.703 |
| 06/09/2026 15:11 | 51 | 9.703 |
| 06/09/2026 15:11 | 228 | 9.703 |
| 06/09/2026 15:11 | 107 | 9.703 |
| 06/09/2026 15:11 | 2061 | 9.702 |
| 06/09/2026 15:11 | 6479 | 9.702 |
| 06/09/2026 15:11 | 3021 | 9.702 |
| 06/09/2026 15:11 | 474 | 9.702 |
| 06/09/2026 15:10 | 53 | 9.699 |
| 06/09/2026 15:10 | 1947 | 9.699 |
| 06/09/2026 15:10 | 304 | 9.70 |
| 06/09/2026 15:10 | 1757 | 9.70 |
| 06/09/2026 15:10 | 335 | 9.70 |
| 06/09/2026 15:10 | 2062 | 9.70 |
| 06/09/2026 15:10 | 61 | 9.70 |
| 06/09/2026 15:10 | 116 | 9.70 |
| 06/09/2026 15:10 | 384 | 9.70 |
| 06/09/2026 15:10 | 101 | 9.70 |
| 06/09/2026 15:10 | 600 | 9.699 |
| 06/09/2026 15:10 | 230 | 9.699 |
| 06/09/2026 15:10 | 120 | 9.699 |
| 06/09/2026 15:10 | 830 | 9.698 |
| 06/09/2026 15:10 | 1232 | 9.698 |
| 06/09/2026 15:10 | 226 | 9.698 |
| 06/09/2026 15:10 | 1051 | 9.698 |
| 06/09/2026 15:10 | 830 | 9.697 |
| 06/09/2026 15:10 | 46 | 9.697 |
| 06/09/2026 15:10 | 1080 | 9.697 |
| 06/09/2026 15:10 | 2062 | 9.697 |
| 06/09/2026 15:10 | 335 | 9.697 |
| 06/09/2026 15:09 | 335 | 9.695 |
| 06/09/2026 15:09 | 4034 | 9.697 |
| 06/09/2026 15:09 | 2622 | 9.697 |
| 06/09/2026 15:09 | 2497 | 9.697 |
| 06/09/2026 15:09 | 2000 | 9.697 |
| 06/09/2026 15:08 | 116 | 9.698 |
| 06/09/2026 15:08 | 335 | 9.698 |
| 06/09/2026 15:08 | 477 | 9.699 |
| 06/09/2026 15:08 | 442 | 9.699 |
| 06/09/2026 15:08 | 500 | 9.699 |
| 06/09/2026 15:08 | 1 | 9.699 |
| 06/09/2026 15:08 | 219 | 9.70 |
| 06/09/2026 15:08 | 15 | 9.70 |
| 06/09/2026 15:08 | 1944 | 9.699 |
| 06/09/2026 15:08 | 118 | 9.699 |
| 06/09/2026 15:08 | 184 | 9.699 |
| 06/09/2026 15:08 | 503 | 9.697 |
| 06/09/2026 15:08 | 1014 | 9.699 |
| 06/09/2026 15:08 | 477 | 9.699 |
| 06/09/2026 15:07 | 203 | 9.697 |
| 06/09/2026 15:07 | 335 | 9.697 |
| 06/09/2026 15:07 | 560 | 9.695 |
| 06/09/2026 15:07 | 766 | 9.698 |
| 06/09/2026 15:07 | 1 | 9.695 |
| 06/09/2026 15:06 | 368 | 9.698 |
| 06/09/2026 15:06 | 190 | 9.698 |
| 06/09/2026 15:06 | 3420 | 9.696 |
| 06/09/2026 15:06 | 67 | 9.696 |
| 06/09/2026 15:06 | 235 | 9.696 |
| 06/09/2026 15:06 | 100 | 9.696 |
| 06/09/2026 15:06 | 335 | 9.698 |
| 06/09/2026 15:06 | 1010 | 9.701 |
| 06/09/2026 15:06 | 16 | 9.701 |
| 06/09/2026 15:06 | 671 | 9.701 |
| 06/09/2026 15:05 | 250 | 9.701 |
| 06/09/2026 15:05 | 210 | 9.703 |
| 06/09/2026 15:05 | 335 | 9.702 |
| 06/09/2026 15:05 | 2061 | 9.701 |
| 06/09/2026 15:05 | 500 | 9.70 |
| 06/09/2026 15:05 | 2061 | 9.70 |
| 06/09/2026 15:05 | 5000 | 9.70 |
| 06/09/2026 15:05 | 440 | 9.70 |
| 06/09/2026 15:05 | 1859 | 9.70 |
| 06/09/2026 15:05 | 3479 | 9.70 |
| 06/09/2026 15:05 | 360 | 9.70 |
| 06/09/2026 15:05 | 200 | 9.70 |
| 06/09/2026 15:05 | 1000 | 9.70 |
| 06/09/2026 15:05 | 999 | 9.70 |
| 06/09/2026 15:05 | 298 | 9.70 |
| 06/09/2026 15:05 | 512 | 9.70 |
| 06/09/2026 15:05 | 318 | 9.70 |
| 06/09/2026 15:05 | 137 | 9.70 |
| 06/09/2026 15:05 | 545 | 9.70 |
| 06/09/2026 15:05 | 1159 | 9.6985 |
| 06/09/2026 15:05 | 2062 | 9.698 |
| 06/09/2026 15:05 | 335 | 9.698 |
| 06/09/2026 15:05 | 494 | 9.696 |
| 06/09/2026 15:05 | 2063 | 9.695 |
| 06/09/2026 15:05 | 335 | 9.695 |
| 06/09/2026 15:05 | 2000 | 9.695 |
| 06/09/2026 15:05 | 4946 | 9.695 |
| 06/09/2026 15:05 | 554 | 9.695 |
| 06/09/2026 15:05 | 163 | 9.693 |
| 06/09/2026 15:05 | 637 | 9.693 |
| 06/09/2026 15:05 | 634 | 9.694 |
| 06/09/2026 15:05 | 1313 | 9.694 |
| 06/09/2026 15:05 | 750 | 9.694 |
| 06/09/2026 15:05 | 500 | 9.694 |
| 06/09/2026 15:05 | 1140 | 9.694 |
| 06/09/2026 15:05 | 116 | 9.693 |
| 06/09/2026 15:05 | 1947 | 9.693 |
| 06/09/2026 15:05 | 604 | 9.695 |
| 06/09/2026 15:05 | 661 | 9.694 |
| 06/09/2026 15:05 | 2600 | 9.694 |
| 06/09/2026 15:05 | 1140 | 9.694 |
| 06/09/2026 15:05 | 600 | 9.693 |
| 06/09/2026 15:05 | 230 | 9.693 |
| 06/09/2026 15:05 | 120 | 9.693 |
| 06/09/2026 15:05 | 335 | 9.693 |
| 06/09/2026 15:05 | 1000 | 9.693 |
| 06/09/2026 15:05 | 506 | 9.693 |
| 06/09/2026 15:05 | 905 | 9.692 |
| 06/09/2026 15:05 | 1151 | 9.692 |
| 06/09/2026 15:05 | 1552 | 9.692 |
| 06/09/2026 15:05 | 874 | 9.692 |
| 06/09/2026 15:05 | 7 | 9.691 |
| 06/09/2026 15:05 | 2056 | 9.691 |
| 06/09/2026 15:05 | 70 | 9.691 |
| 06/09/2026 15:05 | 1506 | 9.69 |
| 06/09/2026 15:05 | 275 | 9.69 |
| 06/09/2026 15:05 | 219 | 9.69 |
| 06/09/2026 15:05 | 197 | 9.689 |
| 06/09/2026 15:05 | 113 | 9.689 |
| 06/09/2026 15:05 | 355 | 9.6895 |
| 06/09/2026 15:05 | 440 | 9.689 |
| 06/09/2026 15:05 | 277 | 9.689 |
| 06/09/2026 15:05 | 175 | 9.689 |
| 06/09/2026 15:05 | 1679 | 9.689 |
| 06/09/2026 15:05 | 385 | 9.689 |
| 06/09/2026 15:05 | 176 | 9.689 |
| 06/09/2026 15:05 | 830 | 9.689 |
| 06/09/2026 15:05 | 1234 | 9.689 |
| 06/09/2026 15:05 | 1139 | 9.689 |
| 06/09/2026 15:04 | 830 | 9.689 |
| 06/09/2026 15:04 | 1234 | 9.689 |
| 06/09/2026 15:04 | 335 | 9.689 |
| 06/09/2026 15:04 | 5 | 9.688 |
| 06/09/2026 15:04 | 23 | 9.6875 |
| 06/09/2026 15:04 | 165 | 9.686 |
| 06/09/2026 15:04 | 103 | 9.686 |
| 06/09/2026 15:04 | 335 | 9.686 |
| 06/09/2026 15:04 | 520 | 9.683 |
| 06/09/2026 15:03 | 744 | 9.683 |
| 06/09/2026 15:03 | 1321 | 9.683 |
| 06/09/2026 15:03 | 20 | 9.683 |
| 06/09/2026 15:03 | 347 | 9.683 |
| 06/09/2026 15:03 | 830 | 9.681 |
| 06/09/2026 15:03 | 865 | 9.681 |
| 06/09/2026 15:03 | 106 | 9.681 |
| 06/09/2026 15:03 | 335 | 9.681 |
| 06/09/2026 15:03 | 657 | 9.681 |
| 06/09/2026 15:03 | 371 | 9.68 |
| 06/09/2026 15:03 | 300 | 9.68 |
| 06/09/2026 15:03 | 119 | 9.679 |
| 06/09/2026 15:03 | 1947 | 9.679 |
| 06/09/2026 15:03 | 500 | 9.679 |
| 06/09/2026 15:03 | 830 | 9.679 |
| 06/09/2026 15:03 | 569 | 9.679 |
| 06/09/2026 15:03 | 200 | 9.679 |
| 06/09/2026 15:03 | 1037 | 9.6805 |
| 06/09/2026 15:02 | 830 | 9.68 |
| 06/09/2026 15:02 | 265 | 9.68 |
| 06/09/2026 15:02 | 830 | 9.679 |
| 06/09/2026 15:02 | 750 | 9.679 |
| 06/09/2026 15:02 | 500 | 9.678 |
| 06/09/2026 15:02 | 505 | 9.678 |
| 06/09/2026 15:02 | 310 | 9.682 |
| 06/09/2026 15:02 | 1947 | 9.682 |
| 06/09/2026 15:02 | 189 | 9.681 |
| 06/09/2026 15:02 | 262 | 9.681 |
| 06/09/2026 15:02 | 675 | 9.683 |
| 06/09/2026 15:01 | 830 | 9.681 |
| 06/09/2026 15:01 | 830 | 9.682 |
| 06/09/2026 15:01 | 295 | 9.682 |
| 06/09/2026 15:01 | 750 | 9.682 |
| 06/09/2026 15:01 | 1170 | 9.683 |
| 06/09/2026 15:01 | 173 | 9.683 |
| 06/09/2026 15:01 | 335 | 9.683 |
| 06/09/2026 15:01 | 203 | 9.682 |
| 06/09/2026 15:01 | 750 | 9.681 |
| 06/09/2026 15:01 | 1552 | 9.681 |
| 06/09/2026 15:01 | 855 | 9.681 |
| 06/09/2026 15:01 | 750 | 9.681 |
| 06/09/2026 15:01 | 1139 | 9.681 |
| 06/09/2026 15:01 | 885 | 9.681 |
| 06/09/2026 15:01 | 335 | 9.68 |
| 06/09/2026 15:01 | 868 | 9.68 |
| 06/09/2026 15:01 | 335 | 9.679 |
| 06/09/2026 15:01 | 662 | 9.68 |
| 06/09/2026 15:01 | 644 | 9.68 |
| 06/09/2026 15:01 | 898 | 9.68 |
| 06/09/2026 15:01 | 1478 | 9.682 |
| 06/09/2026 15:01 | 295 | 9.679 |
| 06/09/2026 15:01 | 750 | 9.679 |
| 06/09/2026 15:00 | 10000 | 9.68 |
| 06/09/2026 15:00 | 3594 | 9.681 |
| 06/09/2026 15:00 | 830 | 9.682 |
| 06/09/2026 15:00 | 50 | 9.681 |
| 06/09/2026 15:00 | 750 | 9.681 |
| 06/09/2026 15:00 | 138 | 9.683 |
| 06/09/2026 15:00 | 895 | 9.683 |
| 06/09/2026 15:00 | 335 | 9.682 |
| 06/09/2026 15:00 | 495 | 9.682 |
| 06/09/2026 15:00 | 160 | 9.682 |
| 06/09/2026 15:00 | 1947 | 9.682 |
| 06/09/2026 15:00 | 160 | 9.682 |
| 06/09/2026 15:00 | 1392 | 9.682 |
| 06/09/2026 15:00 | 1130 | 9.682 |
| 06/09/2026 15:00 | 830 | 9.685 |
| 06/09/2026 15:00 | 53 | 9.685 |
| 06/09/2026 15:00 | 845 | 9.685 |
| 06/09/2026 15:00 | 750 | 9.685 |
| 06/09/2026 15:00 | 830 | 9.684 |
| 06/09/2026 15:00 | 53 | 9.684 |
| 06/09/2026 15:00 | 198 | 9.682 |
| 06/09/2026 15:00 | 335 | 9.682 |
| 06/09/2026 15:00 | 335 | 9.682 |
| 06/09/2026 14:59 | 544 | 9.682 |
| 06/09/2026 14:59 | 1947 | 9.683 |
| 06/09/2026 14:59 | 500 | 9.683 |
| 06/09/2026 14:59 | 750 | 9.683 |
| 06/09/2026 14:59 | 80 | 9.683 |
| 06/09/2026 14:59 | 832 | 9.682 |
| 06/09/2026 14:59 | 255 | 9.683 |
| 06/09/2026 14:59 | 335 | 9.68 |
| 06/09/2026 14:59 | 468 | 9.68 |
| 06/09/2026 14:59 | 1947 | 9.6815 |
| 06/09/2026 14:59 | 675 | 9.6815 |
| 06/09/2026 14:59 | 477 | 9.682 |
| 06/09/2026 14:59 | 159 | 9.682 |
| 06/09/2026 14:59 | 510 | 9.682 |
| 06/09/2026 14:59 | 477 | 9.683 |
| 06/09/2026 14:59 | 1552 | 9.683 |
| 06/09/2026 14:59 | 1947 | 9.683 |
| 06/09/2026 14:59 | 1135 | 9.683 |
| 06/09/2026 14:59 | 1135 | 9.683 |
| 06/09/2026 14:59 | 600 | 9.685 |
| 06/09/2026 14:59 | 230 | 9.685 |
| 06/09/2026 14:59 | 120 | 9.685 |
| 06/09/2026 14:59 | 397 | 9.685 |
| 06/09/2026 14:59 | 872 | 9.685 |
| 06/09/2026 14:59 | 425 | 9.684 |
| 06/09/2026 14:59 | 36 | 9.684 |
| 06/09/2026 14:59 | 335 | 9.683 |
| 06/09/2026 14:59 | 675 | 9.6825 |
| 06/09/2026 14:59 | 453 | 9.683 |
| 06/09/2026 14:59 | 600 | 9.683 |
| 06/09/2026 14:59 | 350 | 9.683 |
| 06/09/2026 14:59 | 335 | 9.683 |
| 06/09/2026 14:59 | 36 | 9.682 |
| 06/09/2026 14:59 | 518 | 9.681 |
| 06/09/2026 14:59 | 120 | 9.68 |
| 06/09/2026 14:58 | 243 | 9.68 |
| 06/09/2026 14:58 | 335 | 9.679 |
| 06/09/2026 14:57 | 202 | 9.676 |
| 06/09/2026 14:57 | 25 | 9.676 |
| 06/09/2026 14:57 | 6 | 9.6765 |
| 06/09/2026 14:57 | 675 | 9.6765 |
| 06/09/2026 14:57 | 5385 | 9.676 |
| 06/09/2026 14:57 | 1615 | 9.676 |
| 06/09/2026 14:57 | 1067 | 9.676 |
| 06/09/2026 14:57 | 720 | 9.6755 |
| 06/09/2026 14:56 | 110 | 9.677 |
| 06/09/2026 14:56 | 96 | 9.677 |
| 06/09/2026 14:55 | 6 | 9.676 |
| 06/09/2026 14:55 | 175 | 9.676 |
| 06/09/2026 14:55 | 154 | 9.676 |
| 06/09/2026 14:55 | 600 | 9.675 |
| 06/09/2026 14:55 | 337 | 9.672 |
| 06/09/2026 14:55 | 743 | 9.672 |
| 06/09/2026 14:54 | 703 | 9.673 |
| 06/09/2026 14:54 | 750 | 9.673 |
| 06/09/2026 14:54 | 1947 | 9.673 |
| 06/09/2026 14:54 | 625 | 9.673 |
| 06/09/2026 14:54 | 374 | 9.673 |
| 06/09/2026 14:54 | 570 | 9.673 |
| 06/09/2026 14:54 | 877 | 9.673 |
| 06/09/2026 14:54 | 54 | 9.673 |
| 06/09/2026 14:54 | 173 | 9.673 |
| 06/09/2026 14:54 | 109 | 9.673 |
| 06/09/2026 14:54 | 335 | 9.673 |
| 06/09/2026 14:54 | 420 | 9.672 |
| 06/09/2026 14:54 | 868 | 9.672 |
| 06/09/2026 14:54 | 872 | 9.671 |
| 06/09/2026 14:54 | 1947 | 9.671 |
| 06/09/2026 14:53 | 500 | 9.67 |
| 06/09/2026 14:53 | 17 | 9.67 |
| 06/09/2026 14:53 | 120 | 9.67 |
| 06/09/2026 14:53 | 231 | 9.67 |
| 06/09/2026 14:53 | 120 | 9.67 |
| 06/09/2026 14:53 | 1000 | 9.67 |
| 06/09/2026 14:53 | 23 | 9.671 |
| 06/09/2026 14:53 | 93 | 9.671 |
| 06/09/2026 14:53 | 476 | 9.673 |
| 06/09/2026 14:53 | 5000 | 9.675 |
| 06/09/2026 14:53 | 252 | 9.675 |
| 06/09/2026 14:53 | 205 | 9.675 |
| 06/09/2026 14:53 | 905 | 9.678 |
| 06/09/2026 14:53 | 675 | 9.678 |
| 06/09/2026 14:53 | 675 | 9.678 |
| 06/09/2026 14:53 | 675 | 9.6785 |
| 06/09/2026 14:53 | 1552 | 9.679 |
| 06/09/2026 14:53 | 1133 | 9.679 |
| 06/09/2026 14:53 | 888 | 9.679 |
| 06/09/2026 14:53 | 1344 | 9.679 |
| 06/09/2026 14:53 | 1029 | 9.679 |
| 06/09/2026 14:53 | 335 | 9.679 |
| 06/09/2026 14:53 | 1947 | 9.679 |
| 06/09/2026 14:52 | 4000 | 9.677 |
| 06/09/2026 14:52 | 7640 | 9.677 |
| 06/09/2026 14:52 | 3000 | 9.677 |
| 06/09/2026 14:52 | 2866 | 9.677 |
| 06/09/2026 14:52 | 2994 | 9.677 |
| 06/09/2026 14:52 | 988 | 9.678 |
| 06/09/2026 14:52 | 126 | 9.679 |
| 06/09/2026 14:52 | 922 | 9.679 |
| 06/09/2026 14:51 | 544 | 9.678 |
| 06/09/2026 14:51 | 830 | 9.679 |
| 06/09/2026 14:51 | 1123 | 9.679 |
| 06/09/2026 14:51 | 60 | 9.679 |
| 06/09/2026 14:51 | 500 | 9.679 |
| 06/09/2026 14:51 | 1552 | 9.679 |
| 06/09/2026 14:51 | 1947 | 9.679 |
| 06/09/2026 14:51 | 1118 | 9.679 |
| 06/09/2026 14:51 | 350 | 9.68 |
| 06/09/2026 14:51 | 335 | 9.68 |
| 06/09/2026 14:51 | 172 | 9.679 |
| 06/09/2026 14:51 | 1593 | 9.678 |
| 06/09/2026 14:51 | 15 | 9.678 |
| 06/09/2026 14:51 | 392 | 9.678 |
| 06/09/2026 14:51 | 675 | 9.6795 |
| 06/09/2026 14:51 | 1554 | 9.679 |
| 06/09/2026 14:51 | 205 | 9.683 |
| 06/09/2026 14:51 | 67 | 9.682 |
| 06/09/2026 14:51 | 45 | 9.682 |
| 06/09/2026 14:51 | 89 | 9.682 |
| 06/09/2026 14:50 | 1947 | 9.681 |
| 06/09/2026 14:50 | 30 | 9.681 |
| 06/09/2026 14:50 | 885 | 9.681 |
| 06/09/2026 14:50 | 750 | 9.679 |
| 06/09/2026 14:50 | 5500 | 9.681 |
| 06/09/2026 14:50 | 233 | 9.679 |
| 06/09/2026 14:50 | 226 | 9.679 |
| 06/09/2026 14:50 | 226 | 9.68 |
| 06/09/2026 14:50 | 274 | 9.68 |
| 06/09/2026 14:50 | 106 | 9.68 |
| 06/09/2026 14:50 | 55 | 9.68 |
| 06/09/2026 14:50 | 31 | 9.681 |
| 06/09/2026 14:50 | 17788 | 9.681 |
| 06/09/2026 14:50 | 2088 | 9.681 |
| 06/09/2026 14:50 | 124 | 9.681 |
| 06/09/2026 14:50 | 446 | 9.683 |
| 06/09/2026 14:50 | 835 | 9.683 |
| 06/09/2026 14:49 | 500 | 9.685 |
| 06/09/2026 14:49 | 89 | 9.685 |
| 06/09/2026 14:49 | 1134 | 9.684 |
| 06/09/2026 14:49 | 2000 | 9.685 |
| 06/09/2026 14:49 | 119 | 9.686 |
| 06/09/2026 14:49 | 892 | 9.686 |
| 06/09/2026 14:49 | 500 | 9.685 |
| 06/09/2026 14:49 | 970 | 9.685 |
| 06/09/2026 14:49 | 1800 | 9.686 |
| 06/09/2026 14:49 | 2807 | 9.688 |
| 06/09/2026 14:49 | 1 | 9.689 |
| 06/09/2026 14:48 | 201 | 9.688 |
| 06/09/2026 14:48 | 335 | 9.688 |
| 06/09/2026 14:48 | 750 | 9.689 |
| 06/09/2026 14:48 | 295 | 9.688 |
| 06/09/2026 14:48 | 100 | 9.692 |
| 06/09/2026 14:48 | 431 | 9.692 |
| 06/09/2026 14:48 | 500 | 9.692 |
| 06/09/2026 14:48 | 112 | 9.692 |
| 06/09/2026 14:48 | 1109 | 9.692 |
| 06/09/2026 14:48 | 1099 | 9.691 |
| 06/09/2026 14:48 | 51 | 9.691 |
| 06/09/2026 14:48 | 1341 | 9.691 |
| 06/09/2026 14:48 | 4368 | 9.691 |
| 06/09/2026 14:48 | 5632 | 9.691 |
| 06/09/2026 14:48 | 4368 | 9.691 |
| 06/09/2026 14:48 | 3897 | 9.691 |
| 06/09/2026 14:48 | 10000 | 9.691 |
| 06/09/2026 14:48 | 2581 | 9.691 |
| 06/09/2026 14:48 | 10000 | 9.691 |
| 06/09/2026 14:48 | 848 | 9.691 |
| 06/09/2026 14:48 | 750 | 9.691 |
| 06/09/2026 14:48 | 1552 | 9.691 |
| 06/09/2026 14:48 | 1028 | 9.691 |
| 06/09/2026 14:48 | 1947 | 9.691 |
| 06/09/2026 14:48 | 1096 | 9.691 |
| 06/09/2026 14:48 | 266 | 9.691 |
| 06/09/2026 14:48 | 275 | 9.691 |
| 06/09/2026 14:48 | 60 | 9.691 |
| 06/09/2026 14:48 | 647 | 9.689 |
| 06/09/2026 14:48 | 853 | 9.689 |
| 06/09/2026 14:48 | 750 | 9.689 |
| 06/09/2026 14:48 | 675 | 9.6895 |
| 06/09/2026 14:48 | 1342 | 9.69 |
| 06/09/2026 14:48 | 600 | 9.69 |
| 06/09/2026 14:48 | 350 | 9.69 |
| 06/09/2026 14:48 | 133 | 9.689 |
| 06/09/2026 14:47 | 350 | 9.689 |
| 06/09/2026 14:47 | 62 | 9.687 |
| 06/09/2026 14:47 | 493 | 9.687 |
| 06/09/2026 14:47 | 2000 | 9.687 |
| 06/09/2026 14:47 | 468 | 9.688 |
| 06/09/2026 14:47 | 393 | 9.688 |
| 06/09/2026 14:47 | 1342 | 9.69 |
| 06/09/2026 14:47 | 431 | 9.69 |
| 06/09/2026 14:47 | 750 | 9.69 |
| 06/09/2026 14:47 | 1552 | 9.69 |
| 06/09/2026 14:47 | 853 | 9.69 |
| 06/09/2026 14:47 | 1111 | 9.69 |
| 06/09/2026 14:47 | 1947 | 9.69 |
| 06/09/2026 14:47 | 132 | 9.69 |
| 06/09/2026 14:46 | 500 | 9.688 |
| 06/09/2026 14:46 | 1109 | 9.688 |
| 06/09/2026 14:46 | 750 | 9.689 |
| 06/09/2026 14:46 | 199 | 9.689 |
| 06/09/2026 14:46 | 136 | 9.689 |
| 06/09/2026 14:46 | 830 | 9.69 |
| 06/09/2026 14:46 | 830 | 9.691 |
| 06/09/2026 14:46 | 896 | 9.691 |
| 06/09/2026 14:46 | 1552 | 9.691 |
| 06/09/2026 14:46 | 10 | 9.691 |
| 06/09/2026 14:46 | 490 | 9.691 |
| 06/09/2026 14:46 | 675 | 9.692 |
| 06/09/2026 14:46 | 830 | 9.692 |
| 06/09/2026 14:46 | 200 | 9.692 |
| 06/09/2026 14:45 | 446 | 9.693 |
| 06/09/2026 14:45 | 96 | 9.693 |
| 06/09/2026 14:45 | 706 | 9.693 |
| 06/09/2026 14:44 | 398 | 9.692 |
| 06/09/2026 14:44 | 146 | 9.692 |
| 06/09/2026 14:44 | 117 | 9.692 |
| 06/09/2026 14:44 | 800 | 9.69 |
| 06/09/2026 14:44 | 3539 | 9.69 |
| 06/09/2026 14:44 | 1130 | 9.69 |
| 06/09/2026 14:44 | 1947 | 9.691 |
| 06/09/2026 14:44 | 675 | 9.691 |
| 06/09/2026 14:44 | 590 | 9.691 |
| 06/09/2026 14:44 | 5 | 9.69 |
| 06/09/2026 14:43 | 526 | 9.69 |
| 06/09/2026 14:43 | 2892 | 9.691 |
| 06/09/2026 14:43 | 2608 | 9.691 |
| 06/09/2026 14:43 | 118 | 9.695 |
| 06/09/2026 14:43 | 1 | 9.695 |
| 06/09/2026 14:43 | 675 | 9.696 |
| 06/09/2026 14:42 | 278 | 9.695 |
| 06/09/2026 14:42 | 79 | 9.695 |
| 06/09/2026 14:42 | 327 | 9.695 |
| 06/09/2026 14:42 | 53 | 9.695 |
| 06/09/2026 14:41 | 123 | 9.694 |
| 06/09/2026 14:41 | 136 | 9.694 |
| 06/09/2026 14:41 | 199 | 9.694 |
| 06/09/2026 14:41 | 265 | 9.693 |
| 06/09/2026 14:41 | 871 | 9.692 |
| 06/09/2026 14:41 | 1191 | 9.691 |
| 06/09/2026 14:41 | 1398 | 9.691 |
| 06/09/2026 14:40 | 1398 | 9.691 |
| 06/09/2026 14:40 | 188 | 9.691 |
| 06/09/2026 14:40 | 335 | 9.691 |
| 06/09/2026 14:40 | 17318 | 9.69 |
| 06/09/2026 14:40 | 2682 | 9.69 |
| 06/09/2026 14:40 | 675 | 9.691 |
| 06/09/2026 14:40 | 37 | 9.69 |
| 06/09/2026 14:39 | 848 | 9.692 |
| 06/09/2026 14:39 | 893 | 9.695 |
| 06/09/2026 14:38 | 1009 | 9.6965 |
| 06/09/2026 14:38 | 750 | 9.697 |
| 06/09/2026 14:37 | 2000 | 9.70 |
| 06/09/2026 14:37 | 795 | 9.70 |
| 06/09/2026 14:37 | 868 | 9.702 |
| 06/09/2026 14:37 | 200 | 9.703 |
| 06/09/2026 14:37 | 675 | 9.704 |
| 06/09/2026 14:37 | 519 | 9.704 |
| 06/09/2026 14:37 | 519 | 9.705 |
| 06/09/2026 14:37 | 90 | 9.708 |
| 06/09/2026 14:37 | 199 | 9.708 |
| 06/09/2026 14:37 | 675 | 9.7085 |
| 06/09/2026 14:36 | 55 | 9.7085 |
| 06/09/2026 14:34 | 689 | 9.708 |
| 06/09/2026 14:34 | 4311 | 9.708 |
| 06/09/2026 14:34 | 1459 | 9.708 |
| 06/09/2026 14:34 | 689 | 9.708 |
| 06/09/2026 14:34 | 1011 | 9.707 |
| 06/09/2026 14:34 | 112 | 9.707 |
| 06/09/2026 14:34 | 1030 | 9.707 |
| 06/09/2026 14:34 | 475 | 9.704 |
| 06/09/2026 14:34 | 25 | 9.705 |
| 06/09/2026 14:34 | 477 | 9.706 |
| 06/09/2026 14:34 | 3000 | 9.705 |
| 06/09/2026 14:34 | 310 | 9.705 |
| 06/09/2026 14:34 | 5000 | 9.705 |
| 06/09/2026 14:34 | 228 | 9.705 |
| 06/09/2026 14:34 | 500 | 9.704 |
| 06/09/2026 14:34 | 861 | 9.704 |
| 06/09/2026 14:34 | 477 | 9.704 |
| 06/09/2026 14:34 | 1125 | 9.704 |
| 06/09/2026 14:34 | 335 | 9.704 |
| 06/09/2026 14:34 | 2124 | 9.703 |
| 06/09/2026 14:34 | 905 | 9.703 |
| 06/09/2026 14:34 | 888 | 9.703 |
| 06/09/2026 14:34 | 1128 | 9.703 |
| 06/09/2026 14:33 | 1947 | 9.703 |
| 06/09/2026 14:33 | 675 | 9.703 |
| 06/09/2026 14:33 | 469 | 9.703 |
| 06/09/2026 14:33 | 335 | 9.703 |
| 06/09/2026 14:33 | 56 | 9.704 |
| 06/09/2026 14:32 | 237 | 9.704 |
| 06/09/2026 14:32 | 98 | 9.704 |
| 06/09/2026 14:32 | 255 | 9.704 |
| 06/09/2026 14:32 | 870 | 9.704 |
| 06/09/2026 14:32 | 600 | 9.702 |
| 06/09/2026 14:32 | 9 | 9.703 |
| 06/09/2026 14:32 | 75 | 9.703 |
| 06/09/2026 14:32 | 167 | 9.703 |
| 06/09/2026 14:32 | 84 | 9.703 |
| 06/09/2026 14:32 | 483 | 9.7035 |
| 06/09/2026 14:32 | 335 | 9.7035 |
| 06/09/2026 14:32 | 11 | 9.7035 |
| 06/09/2026 14:32 | 500 | 9.705 |
| 06/09/2026 14:32 | 511 | 9.705 |
| 06/09/2026 14:32 | 570 | 9.705 |
| 06/09/2026 14:32 | 199 | 9.705 |
| 06/09/2026 14:32 | 1 | 9.705 |
| 06/09/2026 14:32 | 41 | 9.708 |
| 06/09/2026 14:32 | 49 | 9.707 |
| 06/09/2026 14:32 | 335 | 9.707 |
| 06/09/2026 14:32 | 620 | 9.707 |
| 06/09/2026 14:31 | 675 | 9.705 |
| 06/09/2026 14:31 | 675 | 9.7055 |
| 06/09/2026 14:31 | 295 | 9.705 |
| 06/09/2026 14:31 | 750 | 9.705 |
| 06/09/2026 14:31 | 153 | 9.707 |
| 06/09/2026 14:31 | 45 | 9.707 |
| 06/09/2026 14:31 | 335 | 9.707 |
| 06/09/2026 14:31 | 300 | 9.707 |
| 06/09/2026 14:31 | 700 | 9.706 |
| 06/09/2026 14:31 | 468 | 9.706 |
| 06/09/2026 14:31 | 615 | 9.706 |
| 06/09/2026 14:31 | 87 | 9.706 |
| 06/09/2026 14:31 | 21 | 9.706 |
| 06/09/2026 14:31 | 200 | 9.705 |
| 06/09/2026 14:31 | 400 | 9.704 |
| 06/09/2026 14:31 | 2000 | 9.704 |
| 06/09/2026 14:31 | 335 | 9.704 |
| 06/09/2026 14:31 | 10000 | 9.704 |
| 06/09/2026 14:30 | 41309 | 9.703 |
| 06/09/2026 14:30 | 22000 | 9.703 |
| 06/09/2026 14:30 | 21691 | 9.703 |
| 06/09/2026 14:30 | 309 | 9.703 |
| 06/09/2026 14:30 | 173 | 9.703 |
| 06/09/2026 14:30 | 1058 | 9.702 |
| 06/09/2026 14:30 | 1030 | 9.702 |
| 06/09/2026 14:30 | 2279 | 9.702 |
| 06/09/2026 14:30 | 115 | 9.702 |
| 06/09/2026 14:30 | 1250 | 9.702 |
| 06/09/2026 14:30 | 2000 | 9.702 |
| 06/09/2026 14:30 | 4982 | 9.702 |
| 06/09/2026 14:29 | 50 | 9.701 |
| 06/09/2026 14:29 | 335 | 9.701 |
| 06/09/2026 14:29 | 902 | 9.701 |
| 06/09/2026 14:29 | 883 | 9.70 |
| 06/09/2026 14:29 | 51 | 9.70 |
| 06/09/2026 14:29 | 865 | 9.70 |
| 06/09/2026 14:28 | 168 | 9.697 |
| 06/09/2026 14:28 | 100 | 9.697 |
| 06/09/2026 14:28 | 800 | 9.70 |
| 06/09/2026 14:27 | 752 | 9.699 |
| 06/09/2026 14:26 | 500 | 9.698 |
| 06/09/2026 14:26 | 581 | 9.699 |
| 06/09/2026 14:26 | 169 | 9.699 |
| 06/09/2026 14:26 | 1555 | 9.70 |
| 06/09/2026 14:26 | 675 | 9.70 |
| 06/09/2026 14:26 | 750 | 9.701 |
| 06/09/2026 14:26 | 1100 | 9.701 |
| 06/09/2026 14:26 | 335 | 9.701 |
| 06/09/2026 14:26 | 1031 | 9.70 |
| 06/09/2026 14:26 | 156 | 9.70 |
| 06/09/2026 14:26 | 651 | 9.70 |
| 06/09/2026 14:26 | 15300 | 9.70 |
| 06/09/2026 14:26 | 3000 | 9.70 |
| 06/09/2026 14:25 | 953 | 9.699 |
| 06/09/2026 14:25 | 668 | 9.699 |
| 06/09/2026 14:25 | 22 | 9.697 |
| 06/09/2026 14:25 | 159 | 9.697 |
| 06/09/2026 14:25 | 844 | 9.697 |
| 06/09/2026 14:25 | 1239 | 9.697 |
| 06/09/2026 14:25 | 1134 | 9.697 |
| 06/09/2026 14:25 | 501 | 9.697 |
| 06/09/2026 14:25 | 958 | 9.697 |
| 06/09/2026 14:25 | 335 | 9.698 |
| 06/09/2026 14:25 | 830 | 9.699 |
| 06/09/2026 14:24 | 102 | 9.70 |
| 06/09/2026 14:24 | 95 | 9.70 |
| 06/09/2026 14:24 | 500 | 9.701 |
| 06/09/2026 14:24 | 532 | 9.701 |
| 06/09/2026 14:23 | 107 | 9.701 |
| 06/09/2026 14:23 | 893 | 9.701 |
| 06/09/2026 14:23 | 506 | 9.701 |
| 06/09/2026 14:23 | 4000 | 9.701 |
| 06/09/2026 14:23 | 335 | 9.701 |
| 06/09/2026 14:23 | 675 | 9.699 |
| 06/09/2026 14:22 | 570 | 9.70 |
| 06/09/2026 14:22 | 2000 | 9.70 |
| 06/09/2026 14:22 | 616 | 9.70 |
| 06/09/2026 14:22 | 1384 | 9.70 |
| 06/09/2026 14:22 | 400 | 9.70 |
| 06/09/2026 14:22 | 1000 | 9.70 |
| 06/09/2026 14:22 | 680 | 9.70 |
| 06/09/2026 14:22 | 600 | 9.70 |
| 06/09/2026 14:22 | 970 | 9.70 |
| 06/09/2026 14:22 | 250 | 9.70 |
| 06/09/2026 14:22 | 500 | 9.70 |
| 06/09/2026 14:22 | 10000 | 9.699 |
| 06/09/2026 14:22 | 250 | 9.699 |
| 06/09/2026 14:22 | 594 | 9.697 |
| 06/09/2026 14:22 | 600 | 9.698 |
| 06/09/2026 14:22 | 350 | 9.698 |
| 06/09/2026 14:22 | 868 | 9.698 |
| 06/09/2026 14:22 | 2761 | 9.698 |
| 06/09/2026 14:22 | 1939 | 9.698 |
| 06/09/2026 14:22 | 1000 | 9.698 |
| 06/09/2026 14:22 | 338 | 9.697 |
| 06/09/2026 14:22 | 195 | 9.697 |
| 06/09/2026 14:22 | 1854 | 9.697 |
| 06/09/2026 14:22 | 3483 | 9.696 |
| 06/09/2026 14:22 | 335 | 9.696 |
| 06/09/2026 14:22 | 16250 | 9.696 |
| 06/09/2026 14:22 | 750 | 9.696 |
| 06/09/2026 14:22 | 3000 | 9.696 |
| 06/09/2026 14:21 | 146 | 9.697 |
| 06/09/2026 14:21 | 1134 | 9.697 |
| 06/09/2026 14:21 | 885 | 9.697 |
| 06/09/2026 14:21 | 335 | 9.696 |
| 06/09/2026 14:20 | 600 | 9.694 |
| 06/09/2026 14:20 | 10000 | 9.693 |
| 06/09/2026 14:20 | 2004 | 9.693 |
| 06/09/2026 14:20 | 35 | 9.692 |
| 06/09/2026 14:20 | 335 | 9.692 |
| 06/09/2026 14:20 | 1342 | 9.691 |
| 06/09/2026 14:20 | 477 | 9.69 |
| 06/09/2026 14:20 | 886 | 9.69 |
| 06/09/2026 14:20 | 872 | 9.69 |
| 06/09/2026 14:20 | 100 | 9.688 |
| 06/09/2026 14:20 | 235 | 9.688 |
| 06/09/2026 14:20 | 100 | 9.688 |
| 06/09/2026 14:20 | 750 | 9.686 |
| 06/09/2026 14:20 | 691 | 9.686 |
| 06/09/2026 14:20 | 477 | 9.686 |
| 06/09/2026 14:19 | 11 | 9.691 |
| 06/09/2026 14:19 | 675 | 9.692 |
| 06/09/2026 14:19 | 830 | 9.693 |
| 06/09/2026 14:19 | 877 | 9.693 |
| 06/09/2026 14:19 | 989 | 9.693 |
| 06/09/2026 14:19 | 250 | 9.693 |
| 06/09/2026 14:18 | 500 | 9.695 |
| 06/09/2026 14:18 | 830 | 9.694 |
| 06/09/2026 14:18 | 40 | 9.694 |
| 06/09/2026 14:18 | 478 | 9.693 |
| 06/09/2026 14:18 | 267 | 9.693 |
| 06/09/2026 14:18 | 885 | 9.693 |
| 06/09/2026 14:18 | 1000 | 9.692 |
| 06/09/2026 14:18 | 17 | 9.69 |
| 06/09/2026 14:18 | 67 | 9.691 |
| 06/09/2026 14:18 | 190 | 9.69 |
| 06/09/2026 14:18 | 300 | 9.69 |
| 06/09/2026 14:18 | 335 | 9.69 |
| 06/09/2026 14:18 | 275 | 9.689 |
| 06/09/2026 14:17 | 280 | 9.688 |
| 06/09/2026 14:17 | 550 | 9.688 |
| 06/09/2026 14:17 | 1030 | 9.688 |
| 06/09/2026 14:16 | 240 | 9.688 |
| 06/09/2026 14:16 | 720 | 9.687 |
| 06/09/2026 14:16 | 386 | 9.687 |
| 06/09/2026 14:16 | 750 | 9.687 |
| 06/09/2026 14:15 | 830 | 9.688 |
| 06/09/2026 14:15 | 200 | 9.688 |
| 06/09/2026 14:15 | 468 | 9.689 |
| 06/09/2026 14:15 | 1 | 9.69 |
| 06/09/2026 14:15 | 1460 | 9.691 |
| 06/09/2026 14:15 | 600 | 9.691 |
| 06/09/2026 14:15 | 350 | 9.691 |
| 06/09/2026 14:15 | 736 | 9.691 |
| 06/09/2026 14:15 | 861 | 9.691 |
| 06/09/2026 14:15 | 500 | 9.691 |
| 06/09/2026 14:15 | 335 | 9.691 |
| 06/09/2026 14:15 | 285 | 9.69 |
| 06/09/2026 14:15 | 369 | 9.69 |
| 06/09/2026 14:15 | 830 | 9.689 |
| 06/09/2026 14:15 | 202 | 9.689 |
| 06/09/2026 14:15 | 394 | 9.689 |
| 06/09/2026 14:15 | 335 | 9.688 |
| 06/09/2026 14:15 | 378 | 9.688 |
| 06/09/2026 14:14 | 1500 | 9.684 |
| 06/09/2026 14:14 | 830 | 9.685 |
| 06/09/2026 14:14 | 1197 | 9.6855 |
| 06/09/2026 14:14 | 1034 | 9.6855 |
| 06/09/2026 14:12 | 20 | 9.686 |
| 06/09/2026 14:12 | 1000 | 9.687 |
| 06/09/2026 14:12 | 17 | 9.688 |
| 06/09/2026 14:12 | 335 | 9.688 |
| 06/09/2026 14:12 | 600 | 9.686 |
| 06/09/2026 14:12 | 350 | 9.686 |
| 06/09/2026 14:12 | 600 | 9.686 |
| 06/09/2026 14:12 | 350 | 9.686 |
| 06/09/2026 14:12 | 1186 | 9.686 |
| 06/09/2026 14:12 | 869 | 9.686 |
| 06/09/2026 14:12 | 311 | 9.685 |
| 06/09/2026 14:12 | 335 | 9.685 |
| 06/09/2026 14:12 | 1134 | 9.684 |
| 06/09/2026 14:12 | 910 | 9.684 |
| 06/09/2026 14:12 | 524 | 9.681 |
| 06/09/2026 14:12 | 1135 | 9.681 |
| 06/09/2026 14:12 | 898 | 9.681 |
| 06/09/2026 14:12 | 1239 | 9.681 |
| 06/09/2026 14:12 | 872 | 9.681 |
| 06/09/2026 14:12 | 179 | 9.681 |
| 06/09/2026 14:12 | 750 | 9.682 |
| 06/09/2026 14:11 | 830 | 9.684 |
| 06/09/2026 14:11 | 861 | 9.684 |
| 06/09/2026 14:11 | 15645 | 9.684 |
| 06/09/2026 14:11 | 4355 | 9.684 |
| 06/09/2026 14:11 | 905 | 9.684 |
| 06/09/2026 14:11 | 897 | 9.684 |
| 06/09/2026 14:11 | 897 | 9.684 |
| 06/09/2026 14:11 | 1134 | 9.684 |
| 06/09/2026 14:11 | 861 | 9.685 |
| 06/09/2026 14:11 | 7000 | 9.685 |
| 06/09/2026 14:11 | 2 | 9.688 |
| 06/09/2026 14:11 | 66 | 9.69 |
| 06/09/2026 14:11 | 675 | 9.6905 |
| 06/09/2026 14:11 | 116 | 9.691 |
| 06/09/2026 14:10 | 675 | 9.692 |
| 06/09/2026 14:10 | 51 | 9.693 |
| 06/09/2026 14:10 | 395 | 9.691 |
| 06/09/2026 14:10 | 335 | 9.691 |
| 06/09/2026 14:09 | 1239 | 9.691 |
| 06/09/2026 14:09 | 830 | 9.691 |
| 06/09/2026 14:09 | 889 | 9.691 |
| 06/09/2026 14:09 | 45 | 9.691 |
| 06/09/2026 14:09 | 3029 | 9.691 |
| 06/09/2026 14:09 | 2926 | 9.692 |
| 06/09/2026 14:09 | 675 | 9.694 |
| 06/09/2026 14:09 | 173 | 9.694 |
| 06/09/2026 14:09 | 1239 | 9.694 |
| 06/09/2026 14:08 | 830 | 9.691 |
| 06/09/2026 14:08 | 105 | 9.691 |
| 06/09/2026 14:08 | 4 | 9.691 |
| 06/09/2026 14:08 | 368 | 9.691 |
| 06/09/2026 14:08 | 830 | 9.693 |
| 06/09/2026 14:08 | 6 | 9.693 |
| 06/09/2026 14:08 | 111 | 9.693 |
| 06/09/2026 14:08 | 335 | 9.692 |
| 06/09/2026 14:08 | 495 | 9.692 |
| 06/09/2026 14:08 | 335 | 9.692 |
| 06/09/2026 14:08 | 832 | 9.689 |
| 06/09/2026 14:07 | 618 | 9.691 |
| 06/09/2026 14:07 | 212 | 9.691 |
| 06/09/2026 14:07 | 750 | 9.692 |
| 06/09/2026 14:07 | 335 | 9.692 |
| 06/09/2026 14:07 | 618 | 9.692 |
| 06/09/2026 14:07 | 212 | 9.692 |
| 06/09/2026 14:07 | 675 | 9.6925 |
| 06/09/2026 14:07 | 70 | 9.692 |
| 06/09/2026 14:07 | 146 | 9.691 |
| 06/09/2026 14:07 | 500 | 9.69 |
| 06/09/2026 14:07 | 584 | 9.689 |
| 06/09/2026 14:07 | 666 | 9.689 |
| 06/09/2026 14:07 | 84 | 9.689 |
| 06/09/2026 14:07 | 179 | 9.689 |
| 06/09/2026 14:07 | 821 | 9.689 |
| 06/09/2026 14:07 | 750 | 9.69 |
| 06/09/2026 14:07 | 830 | 9.69 |
| 06/09/2026 14:07 | 430 | 9.691 |
| 06/09/2026 14:07 | 399 | 9.694 |
| 06/09/2026 14:07 | 840 | 9.694 |
| 06/09/2026 14:07 | 399 | 9.694 |
| 06/09/2026 14:07 | 431 | 9.694 |
| 06/09/2026 14:07 | 861 | 9.693 |
| 06/09/2026 14:07 | 1134 | 9.693 |
| 06/09/2026 14:07 | 477 | 9.693 |
| 06/09/2026 14:07 | 431 | 9.694 |
| 06/09/2026 14:07 | 1134 | 9.694 |
| 06/09/2026 14:07 | 431 | 9.691 |
| 06/09/2026 14:07 | 1134 | 9.691 |
| 06/09/2026 14:07 | 897 | 9.691 |
| 06/09/2026 14:07 | 908 | 9.691 |
| 06/09/2026 14:07 | 477 | 9.691 |
| 06/09/2026 14:07 | 500 | 9.692 |
| 06/09/2026 14:07 | 888 | 9.692 |
| 06/09/2026 14:07 | 830 | 9.692 |
| 06/09/2026 14:07 | 477 | 9.692 |
| 06/09/2026 14:07 | 1342 | 9.696 |
| 06/09/2026 14:07 | 1558 | 9.696 |
| 06/09/2026 14:07 | 477 | 9.696 |
| 06/09/2026 14:07 | 913 | 9.696 |
| 06/09/2026 14:07 | 1134 | 9.696 |
| 06/09/2026 14:07 | 905 | 9.696 |
| 06/09/2026 14:07 | 572 | 9.696 |
| 06/09/2026 14:07 | 861 | 9.696 |
| 06/09/2026 14:07 | 1342 | 9.695 |
| 06/09/2026 14:07 | 600 | 9.695 |
| 06/09/2026 14:07 | 350 | 9.695 |
| 06/09/2026 14:07 | 905 | 9.695 |
| 06/09/2026 14:07 | 1134 | 9.695 |
| 06/09/2026 14:07 | 390 | 9.695 |
| 06/09/2026 14:07 | 915 | 9.695 |
| 06/09/2026 14:07 | 335 | 9.695 |
| 06/09/2026 14:07 | 2600 | 9.695 |
| 06/09/2026 14:07 | 869 | 9.695 |
| 06/09/2026 14:07 | 500 | 9.694 |
| 06/09/2026 14:07 | 1134 | 9.694 |
| 06/09/2026 14:07 | 1031 | 9.694 |
| 06/09/2026 14:07 | 911 | 9.694 |
| 06/09/2026 14:07 | 830 | 9.692 |
| 06/09/2026 14:07 | 196 | 9.692 |
| 06/09/2026 14:06 | 2 | 9.693 |
| 06/09/2026 14:06 | 1139 | 9.694 |
| 06/09/2026 14:06 | 568 | 9.692 |
| 06/09/2026 14:06 | 529 | 9.692 |
| 06/09/2026 14:06 | 262 | 9.692 |
| 06/09/2026 14:06 | 84 | 9.693 |
| 06/09/2026 14:06 | 147 | 9.693 |
| 06/09/2026 14:06 | 398 | 9.693 |
| 06/09/2026 14:06 | 432 | 9.693 |
| 06/09/2026 14:06 | 718 | 9.693 |
| 06/09/2026 14:06 | 365 | 9.694 |
| 06/09/2026 14:06 | 918 | 9.694 |
| 06/09/2026 14:06 | 1239 | 9.694 |
| 06/09/2026 14:06 | 905 | 9.694 |
| 06/09/2026 14:06 | 866 | 9.694 |
| 06/09/2026 14:06 | 750 | 9.693 |
| 06/09/2026 14:06 | 915 | 9.693 |
| 06/09/2026 14:06 | 96 | 9.692 |
| 06/09/2026 14:06 | 1 | 9.692 |
| 06/09/2026 14:06 | 335 | 9.692 |
| 06/09/2026 14:06 | 6 | 9.69 |
| 06/09/2026 14:06 | 1 | 9.69 |
| 06/09/2026 14:06 | 830 | 9.69 |
| 06/09/2026 14:06 | 477 | 9.69 |
| 06/09/2026 14:06 | 55 | 9.691 |
| 06/09/2026 14:06 | 830 | 9.69 |
| 06/09/2026 14:06 | 202 | 9.69 |
| 06/09/2026 14:06 | 830 | 9.689 |
| 06/09/2026 14:06 | 478 | 9.689 |
| 06/09/2026 14:06 | 477 | 9.689 |
| 06/09/2026 14:06 | 335 | 9.689 |
| 06/09/2026 14:05 | 830 | 9.688 |
| 06/09/2026 14:05 | 1891 | 9.688 |
| 06/09/2026 14:05 | 1 | 9.688 |
| 06/09/2026 14:05 | 200 | 9.688 |
| 06/09/2026 14:05 | 830 | 9.687 |
| 06/09/2026 14:05 | 94 | 9.687 |
| 06/09/2026 14:05 | 572 | 9.687 |
| 06/09/2026 14:05 | 211 | 9.685 |
| 06/09/2026 14:05 | 127 | 9.685 |
| 06/09/2026 14:05 | 2 | 9.685 |
| 06/09/2026 14:05 | 830 | 9.685 |
| 06/09/2026 14:05 | 112 | 9.685 |
| 06/09/2026 14:05 | 1239 | 9.685 |
| 06/09/2026 14:05 | 355 | 9.685 |
| 06/09/2026 14:05 | 735 | 9.685 |
| 06/09/2026 14:05 | 95 | 9.686 |
| 06/09/2026 14:05 | 1239 | 9.686 |
| 06/09/2026 14:05 | 653 | 9.686 |
| 06/09/2026 14:05 | 177 | 9.686 |
| 06/09/2026 14:05 | 500 | 9.686 |
| 06/09/2026 14:05 | 321 | 9.686 |
| 06/09/2026 14:05 | 350 | 9.686 |
| 06/09/2026 14:05 | 173 | 9.685 |
| 06/09/2026 14:05 | 953 | 9.686 |
| 06/09/2026 14:05 | 852 | 9.686 |
| 06/09/2026 14:05 | 335 | 9.686 |
| 06/09/2026 14:05 | 304 | 9.685 |
| 06/09/2026 14:05 | 304 | 9.685 |
| 06/09/2026 14:05 | 1032 | 9.685 |
| 06/09/2026 14:05 | 925 | 9.685 |
| 06/09/2026 14:05 | 391 | 9.685 |
| 06/09/2026 14:04 | 675 | 9.684 |
| 06/09/2026 14:04 | 830 | 9.684 |
| 06/09/2026 14:04 | 37 | 9.685 |
| 06/09/2026 14:04 | 622 | 9.685 |
| 06/09/2026 14:04 | 835 | 9.685 |
| 06/09/2026 14:04 | 1239 | 9.685 |
| 06/09/2026 14:04 | 1134 | 9.685 |
| 06/09/2026 14:04 | 2000 | 9.685 |
| 06/09/2026 14:04 | 923 | 9.685 |
| 06/09/2026 14:04 | 477 | 9.686 |
| 06/09/2026 14:04 | 812 | 9.686 |
| 06/09/2026 14:04 | 18 | 9.686 |
| 06/09/2026 14:03 | 1000 | 9.686 |
| 06/09/2026 14:03 | 100 | 9.687 |
| 06/09/2026 14:03 | 1214 | 9.687 |
| 06/09/2026 14:03 | 643 | 9.687 |
| 06/09/2026 14:03 | 187 | 9.687 |
| 06/09/2026 14:03 | 564 | 9.687 |
| 06/09/2026 14:03 | 1 | 9.687 |
| 06/09/2026 14:02 | 556 | 9.687 |
| 06/09/2026 14:02 | 910 | 9.688 |
| 06/09/2026 14:02 | 500 | 9.688 |
| 06/09/2026 14:02 | 477 | 9.688 |
| 06/09/2026 14:02 | 1134 | 9.688 |
| 06/09/2026 14:02 | 830 | 9.689 |
| 06/09/2026 14:02 | 675 | 9.69 |
| 06/09/2026 14:02 | 830 | 9.69 |
| 06/09/2026 14:02 | 100 | 9.691 |
| 06/09/2026 14:02 | 830 | 9.692 |
| 06/09/2026 14:02 | 830 | 9.693 |
| 06/09/2026 14:02 | 455 | 9.693 |
| 06/09/2026 14:02 | 41 | 9.693 |
| 06/09/2026 14:02 | 334 | 9.693 |
| 06/09/2026 14:02 | 675 | 9.694 |
| 06/09/2026 14:02 | 500 | 9.695 |
| 06/09/2026 14:02 | 204 | 9.695 |
| 06/09/2026 14:02 | 54 | 9.695 |
| 06/09/2026 14:02 | 851 | 9.695 |
| 06/09/2026 14:02 | 914 | 9.695 |
| 06/09/2026 14:02 | 1239 | 9.695 |
| 06/09/2026 14:02 | 830 | 9.694 |
| 06/09/2026 14:02 | 80 | 9.694 |
| 06/09/2026 14:02 | 918 | 9.694 |
| 06/09/2026 14:02 | 608 | 9.693 |
| 06/09/2026 14:02 | 5 | 9.693 |
| 06/09/2026 14:02 | 1 | 9.693 |
| 06/09/2026 14:02 | 330 | 9.693 |
| 06/09/2026 14:02 | 365 | 9.693 |
| 06/09/2026 14:02 | 134 | 9.693 |
| 06/09/2026 14:02 | 1 | 9.693 |
| 06/09/2026 14:02 | 330 | 9.693 |
| 06/09/2026 14:02 | 500 | 9.693 |
| 06/09/2026 14:02 | 160 | 9.692 |
| 06/09/2026 14:02 | 1 | 9.692 |
| 06/09/2026 14:02 | 409 | 9.693 |
| 06/09/2026 14:02 | 913 | 9.693 |
| 06/09/2026 14:02 | 671 | 9.693 |
| 06/09/2026 14:02 | 304 | 9.693 |
| 06/09/2026 14:02 | 335 | 9.693 |
| 06/09/2026 14:02 | 915 | 9.693 |
| 06/09/2026 14:02 | 1239 | 9.693 |
| 06/09/2026 14:02 | 750 | 9.693 |
| 06/09/2026 14:02 | 830 | 9.692 |
| 06/09/2026 14:02 | 506 | 9.693 |
| 06/09/2026 14:02 | 324 | 9.693 |
| 06/09/2026 14:01 | 830 | 9.694 |
| 06/09/2026 14:01 | 477 | 9.694 |
| 06/09/2026 14:01 | 681 | 9.697 |
| 06/09/2026 14:01 | 149 | 9.697 |
| 06/09/2026 14:01 | 830 | 9.698 |
| 06/09/2026 14:01 | 83 | 9.698 |
| 06/09/2026 14:01 | 500 | 9.698 |
| 06/09/2026 14:01 | 1239 | 9.698 |
| 06/09/2026 14:01 | 78 | 9.698 |
| 06/09/2026 14:01 | 1150 | 9.698 |
| 06/09/2026 14:01 | 1134 | 9.698 |
| 06/09/2026 14:01 | 780 | 9.698 |
| 06/09/2026 14:01 | 861 | 9.698 |
| 06/09/2026 14:01 | 927 | 9.698 |
| 06/09/2026 14:01 | 70 | 9.697 |
| 06/09/2026 14:01 | 104 | 9.696 |
| 06/09/2026 14:01 | 188 | 9.696 |
| 06/09/2026 14:01 | 830 | 9.696 |
| 06/09/2026 14:01 | 116 | 9.696 |
| 06/09/2026 14:01 | 3 | 9.696 |
| 06/09/2026 14:00 | 500 | 9.697 |
| 06/09/2026 14:00 | 335 | 9.698 |
| 06/09/2026 14:00 | 675 | 9.698 |
| 06/09/2026 14:00 | 34 | 9.697 |
| 06/09/2026 14:00 | 116 | 9.697 |
| 06/09/2026 14:00 | 19 | 9.697 |
| 06/09/2026 14:00 | 262 | 9.697 |
| 06/09/2026 14:00 | 139 | 9.697 |
| 06/09/2026 14:00 | 12 | 9.697 |
| 06/09/2026 14:00 | 321 | 9.697 |
| 06/09/2026 14:00 | 830 | 9.698 |
| 06/09/2026 14:00 | 823 | 9.699 |
| 06/09/2026 14:00 | 42 | 9.698 |
| 06/09/2026 14:00 | 3 | 9.697 |
| 06/09/2026 13:59 | 814 | 9.697 |
| 06/09/2026 13:59 | 3 | 9.697 |
| 06/09/2026 13:59 | 13 | 9.697 |
| 06/09/2026 13:59 | 2 | 9.697 |
| 06/09/2026 13:59 | 122 | 9.697 |
| 06/09/2026 13:59 | 600 | 9.697 |
| 06/09/2026 13:59 | 467 | 9.696 |
| 06/09/2026 13:59 | 166 | 9.696 |
| 06/09/2026 13:59 | 34 | 9.6955 |
| 06/09/2026 13:59 | 69 | 9.6955 |
| 06/09/2026 13:59 | 143 | 9.695 |
| 06/09/2026 13:57 | 1266 | 9.694 |
| 06/09/2026 13:57 | 343 | 9.693 |
| 06/09/2026 13:57 | 98 | 9.692 |
| 06/09/2026 13:57 | 368 | 9.692 |
| 06/09/2026 13:57 | 350 | 9.692 |
| 06/09/2026 13:57 | 373 | 9.693 |
| 06/09/2026 13:57 | 480 | 9.692 |
| 06/09/2026 13:57 | 867 | 9.692 |
| 06/09/2026 13:57 | 350 | 9.692 |
| 06/09/2026 13:57 | 706 | 9.692 |
| 06/09/2026 13:57 | 252 | 9.691 |
| 06/09/2026 13:57 | 710 | 9.691 |
| 06/09/2026 13:57 | 157 | 9.691 |
| 06/09/2026 13:57 | 100 | 9.691 |
| 06/09/2026 13:57 | 263 | 9.69 |
| 06/09/2026 13:57 | 130 | 9.69 |
| 06/09/2026 13:57 | 477 | 9.691 |
| 06/09/2026 13:57 | 830 | 9.691 |
| 06/09/2026 13:57 | 174 | 9.692 |
| 06/09/2026 13:57 | 750 | 9.692 |
| 06/09/2026 13:57 | 830 | 9.691 |
| 06/09/2026 13:57 | 477 | 9.691 |
| 06/09/2026 13:57 | 178 | 9.691 |
| 06/09/2026 13:57 | 21 | 9.691 |
| 06/09/2026 13:57 | 311 | 9.691 |
| 06/09/2026 13:56 | 675 | 9.692 |
| 06/09/2026 13:56 | 96 | 9.692 |
| 06/09/2026 13:56 | 381 | 9.692 |
| 06/09/2026 13:55 | 411 | 9.692 |
| 06/09/2026 13:55 | 17 | 9.692 |
| 06/09/2026 13:55 | 402 | 9.692 |
| 06/09/2026 13:55 | 900 | 9.692 |
| 06/09/2026 13:55 | 187 | 9.692 |
| 06/09/2026 13:55 | 780 | 9.692 |
| 06/09/2026 13:55 | 830 | 9.693 |
| 06/09/2026 13:55 | 477 | 9.693 |
| 06/09/2026 13:54 | 81 | 9.691 |
| 06/09/2026 13:54 | 335 | 9.692 |
| 06/09/2026 13:54 | 122 | 9.695 |
| 06/09/2026 13:54 | 675 | 9.6955 |
| 06/09/2026 13:53 | 62 | 9.696 |
| 06/09/2026 13:53 | 538 | 9.696 |
| 06/09/2026 13:53 | 184 | 9.696 |
| 06/09/2026 13:53 | 41 | 9.696 |
| 06/09/2026 13:53 | 1048 | 9.696 |
| 06/09/2026 13:53 | 1062 | 9.695 |
| 06/09/2026 13:53 | 3057 | 9.695 |
| 06/09/2026 13:52 | 203 | 9.695 |
| 06/09/2026 13:52 | 3222 | 9.695 |
| 06/09/2026 13:52 | 1976 | 9.695 |
| 06/09/2026 13:52 | 1977 | 9.695 |
| 06/09/2026 13:51 | 35 | 9.695 |
| 06/09/2026 13:51 | 1190 | 9.695 |
| 06/09/2026 13:51 | 604 | 9.695 |
| 06/09/2026 13:51 | 98 | 9.695 |
| 06/09/2026 13:51 | 1653 | 9.696 |
| 06/09/2026 13:51 | 106 | 9.696 |
| 06/09/2026 13:51 | 35 | 9.696 |
| 06/09/2026 13:51 | 336 | 9.696 |
| 06/09/2026 13:51 | 975 | 9.697 |
| 06/09/2026 13:51 | 1653 | 9.697 |
| 06/09/2026 13:51 | 675 | 9.6965 |
| 06/09/2026 13:51 | 3428 | 9.697 |
| 06/09/2026 13:51 | 1201 | 9.697 |
| 06/09/2026 13:51 | 371 | 9.697 |
| 06/09/2026 13:51 | 188 | 9.697 |
| 06/09/2026 13:51 | 43 | 9.697 |
| 06/09/2026 13:50 | 230 | 9.698 |
| 06/09/2026 13:50 | 671 | 9.696 |
| 06/09/2026 13:50 | 22 | 9.696 |
| 06/09/2026 13:50 | 477 | 9.696 |
| 06/09/2026 13:50 | 830 | 9.696 |
| 06/09/2026 13:50 | 394 | 9.697 |
| 06/09/2026 13:49 | 2 | 9.697 |
| 06/09/2026 13:49 | 404 | 9.697 |
| 06/09/2026 13:49 | 215 | 9.697 |
| 06/09/2026 13:49 | 830 | 9.697 |
| 06/09/2026 13:49 | 380 | 9.698 |
| 06/09/2026 13:49 | 5 | 9.698 |
| 06/09/2026 13:49 | 445 | 9.698 |
| 06/09/2026 13:49 | 171 | 9.698 |
| 06/09/2026 13:49 | 675 | 9.699 |
| 06/09/2026 13:49 | 385 | 9.699 |
| 06/09/2026 13:49 | 445 | 9.699 |
| 06/09/2026 13:49 | 385 | 9.699 |
| 06/09/2026 13:49 | 625 | 9.699 |
| 06/09/2026 13:49 | 830 | 9.699 |
| 06/09/2026 13:49 | 385 | 9.699 |
| 06/09/2026 13:49 | 438 | 9.699 |
| 06/09/2026 13:49 | 392 | 9.699 |
| 06/09/2026 13:49 | 438 | 9.699 |
| 06/09/2026 13:49 | 399 | 9.699 |
| 06/09/2026 13:49 | 816 | 9.699 |
| 06/09/2026 13:49 | 111 | 9.699 |
| 06/09/2026 13:49 | 22 | 9.699 |
| 06/09/2026 13:49 | 80 | 9.699 |
| 06/09/2026 13:49 | 218 | 9.699 |
| 06/09/2026 13:49 | 350 | 9.699 |
| 06/09/2026 13:49 | 175 | 9.699 |
| 06/09/2026 13:49 | 779 | 9.699 |
| 06/09/2026 13:49 | 830 | 9.698 |
| 06/09/2026 13:49 | 888 | 9.698 |
| 06/09/2026 13:49 | 579 | 9.698 |
| 06/09/2026 13:49 | 45 | 9.698 |
| 06/09/2026 13:49 | 240 | 9.698 |
| 06/09/2026 13:49 | 1063 | 9.697 |
| 06/09/2026 13:48 | 1019 | 9.696 |
| 06/09/2026 13:48 | 477 | 9.696 |
| 06/09/2026 13:47 | 350 | 9.697 |
| 06/09/2026 13:47 | 230 | 9.70 |
| 06/09/2026 13:47 | 1390 | 9.70 |
| 06/09/2026 13:47 | 780 | 9.70 |
| 06/09/2026 13:46 | 477 | 9.698 |
| 06/09/2026 13:46 | 198 | 9.698 |
| 06/09/2026 13:46 | 56 | 9.70 |
| 06/09/2026 13:45 | 46 | 9.699 |
| 06/09/2026 13:45 | 335 | 9.699 |
| 06/09/2026 13:45 | 477 | 9.699 |
| 06/09/2026 13:45 | 100 | 9.699 |
| 06/09/2026 13:45 | 600 | 9.701 |
| 06/09/2026 13:45 | 350 | 9.701 |
| 06/09/2026 13:45 | 200 | 9.701 |
| 06/09/2026 13:45 | 338 | 9.701 |
| 06/09/2026 13:45 | 390 | 9.70 |
| 06/09/2026 13:45 | 250 | 9.70 |
| 06/09/2026 13:45 | 488 | 9.70 |
| 06/09/2026 13:45 | 1000 | 9.70 |
| 06/09/2026 13:45 | 1800 | 9.70 |
| 06/09/2026 13:45 | 300 | 9.70 |
| 06/09/2026 13:45 | 7500 | 9.70 |
| 06/09/2026 13:45 | 1000 | 9.70 |
| 06/09/2026 13:45 | 1000 | 9.70 |
| 06/09/2026 13:45 | 200 | 9.70 |
| 06/09/2026 13:45 | 2000 | 9.70 |
| 06/09/2026 13:45 | 161 | 9.70 |
| 06/09/2026 13:45 | 280 | 9.70 |
| 06/09/2026 13:45 | 600 | 9.70 |
| 06/09/2026 13:45 | 5000 | 9.70 |
| 06/09/2026 13:45 | 500 | 9.70 |
| 06/09/2026 13:45 | 1000 | 9.70 |
| 06/09/2026 13:45 | 4 | 9.699 |
| 06/09/2026 13:45 | 830 | 9.699 |
| 06/09/2026 13:45 | 6170 | 9.699 |
| 06/09/2026 13:44 | 691 | 9.697 |
| 06/09/2026 13:44 | 139 | 9.697 |
| 06/09/2026 13:44 | 477 | 9.697 |
| 06/09/2026 13:44 | 173 | 9.697 |
| 06/09/2026 13:44 | 106 | 9.698 |
| 06/09/2026 13:44 | 894 | 9.698 |
| 06/09/2026 13:44 | 500 | 9.698 |
| 06/09/2026 13:44 | 25 | 9.698 |
| 06/09/2026 13:44 | 830 | 9.698 |
| 06/09/2026 13:44 | 144 | 9.698 |
| 06/09/2026 13:44 | 403 | 9.698 |
| 06/09/2026 13:44 | 4000 | 9.698 |
| 06/09/2026 13:44 | 218 | 9.698 |
| 06/09/2026 13:43 | 148 | 9.697 |
| 06/09/2026 13:43 | 51 | 9.696 |
| 06/09/2026 13:43 | 303 | 9.696 |
| 06/09/2026 13:42 | 830 | 9.696 |
| 06/09/2026 13:42 | 149 | 9.696 |
| 06/09/2026 13:42 | 1134 | 9.696 |
| 06/09/2026 13:42 | 2204 | 9.696 |
| 06/09/2026 13:42 | 680 | 9.696 |
| 06/09/2026 13:42 | 830 | 9.695 |
| 06/09/2026 13:42 | 1094 | 9.695 |
| 06/09/2026 13:42 | 477 | 9.694 |
| 06/09/2026 13:42 | 50 | 9.694 |
| 06/09/2026 13:42 | 712 | 9.694 |
| 06/09/2026 13:42 | 894 | 9.694 |
| 06/09/2026 13:42 | 894 | 9.694 |
| 06/09/2026 13:42 | 35 | 9.695 |
| 06/09/2026 13:41 | 1412 | 9.695 |
| 06/09/2026 13:41 | 11774 | 9.695 |
| 06/09/2026 13:41 | 1341 | 9.695 |
| 06/09/2026 13:41 | 1134 | 9.695 |
| 06/09/2026 13:41 | 830 | 9.695 |
| 06/09/2026 13:41 | 990 | 9.695 |
| 06/09/2026 13:41 | 477 | 9.695 |
| 06/09/2026 13:41 | 2204 | 9.695 |
| 06/09/2026 13:41 | 750 | 9.695 |
| 06/09/2026 13:41 | 500 | 9.695 |
| 06/09/2026 13:41 | 116 | 9.697 |
| 06/09/2026 13:41 | 591 | 9.696 |
| 06/09/2026 13:41 | 167 | 9.696 |
| 06/09/2026 13:41 | 830 | 9.696 |
| 06/09/2026 13:41 | 500 | 9.696 |
| 06/09/2026 13:41 | 830 | 9.697 |
| 06/09/2026 13:41 | 477 | 9.697 |
| 06/09/2026 13:41 | 958 | 9.698 |
| 06/09/2026 13:41 | 477 | 9.698 |
| 06/09/2026 13:41 | 729 | 9.698 |
| 06/09/2026 13:41 | 101 | 9.698 |
| 06/09/2026 13:40 | 260 | 9.697 |
| 06/09/2026 13:40 | 43 | 9.697 |
| 06/09/2026 13:40 | 830 | 9.698 |
| 06/09/2026 13:40 | 170 | 9.698 |
| 06/09/2026 13:39 | 19 | 9.697 |
| 06/09/2026 13:39 | 2142 | 9.6965 |
| 06/09/2026 13:39 | 620 | 9.697 |
| 06/09/2026 13:39 | 830 | 9.697 |
| 06/09/2026 13:39 | 477 | 9.697 |
| 06/09/2026 13:39 | 21 | 9.697 |
| 06/09/2026 13:39 | 629 | 9.697 |
| 06/09/2026 13:38 | 96 | 9.696 |
| 06/09/2026 13:38 | 760 | 9.696 |
| 06/09/2026 13:38 | 830 | 9.696 |
| 06/09/2026 13:38 | 200 | 9.696 |
| 06/09/2026 13:38 | 348 | 9.696 |
| 06/09/2026 13:38 | 120 | 9.696 |
| 06/09/2026 13:38 | 1034 | 9.696 |
| 06/09/2026 13:38 | 5250 | 9.696 |
| 06/09/2026 13:38 | 750 | 9.696 |
| 06/09/2026 13:38 | 55 | 9.696 |
| 06/09/2026 13:38 | 304 | 9.696 |
| 06/09/2026 13:38 | 1040 | 9.696 |
| 06/09/2026 13:38 | 234 | 9.696 |
| 06/09/2026 13:38 | 206 | 9.695 |
| 06/09/2026 13:38 | 165 | 9.695 |
| 06/09/2026 13:37 | 200 | 9.6945 |
| 06/09/2026 13:37 | 80 | 9.694 |
| 06/09/2026 13:37 | 1072 | 9.694 |
| 06/09/2026 13:37 | 477 | 9.694 |
| 06/09/2026 13:37 | 194 | 9.695 |
| 06/09/2026 13:37 | 1239 | 9.695 |
| 06/09/2026 13:37 | 458 | 9.695 |
| 06/09/2026 13:37 | 600 | 9.695 |
| 06/09/2026 13:37 | 846 | 9.694 |
| 06/09/2026 13:37 | 1055 | 9.694 |
| 06/09/2026 13:37 | 2824 | 9.693 |
| 06/09/2026 13:37 | 52 | 9.695 |
| 06/09/2026 13:37 | 151 | 9.694 |
| 06/09/2026 13:37 | 2 | 9.694 |
| 06/09/2026 13:37 | 830 | 9.693 |
| 06/09/2026 13:37 | 45 | 9.693 |
| 06/09/2026 13:37 | 290 | 9.693 |
| 06/09/2026 13:36 | 207 | 9.696 |
| 06/09/2026 13:36 | 262 | 9.695 |
| 06/09/2026 13:36 | 1374 | 9.696 |
| 06/09/2026 13:36 | 830 | 9.696 |
| 06/09/2026 13:36 | 181 | 9.696 |
| 06/09/2026 13:36 | 1 | 9.696 |
| 06/09/2026 13:36 | 4 | 9.696 |
| 06/09/2026 13:36 | 472 | 9.696 |
| 06/09/2026 13:35 | 35 | 9.698 |
| 06/09/2026 13:35 | 1676 | 9.698 |
| 06/09/2026 13:35 | 678 | 9.698 |
| 06/09/2026 13:35 | 830 | 9.698 |
| 06/09/2026 13:35 | 116 | 9.698 |
| 06/09/2026 13:35 | 300 | 9.698 |
| 06/09/2026 13:34 | 946 | 9.6985 |
| 06/09/2026 13:33 | 62 | 9.699 |
| 06/09/2026 13:33 | 684 | 9.699 |
| 06/09/2026 13:33 | 673 | 9.697 |
| 06/09/2026 13:33 | 675 | 9.6975 |
| 06/09/2026 13:33 | 500 | 9.697 |
| 06/09/2026 13:33 | 1071 | 9.697 |
| 06/09/2026 13:33 | 1117 | 9.697 |
| 06/09/2026 13:33 | 477 | 9.697 |
| 06/09/2026 13:33 | 500 | 9.699 |
| 06/09/2026 13:33 | 125 | 9.699 |
| 06/09/2026 13:33 | 444 | 9.699 |
| 06/09/2026 13:33 | 222 | 9.699 |
| 06/09/2026 13:32 | 326 | 9.698 |
| 06/09/2026 13:31 | 2 | 9.697 |
| 06/09/2026 13:31 | 500 | 9.696 |
| 06/09/2026 13:31 | 122 | 9.696 |
| 06/09/2026 13:31 | 1095 | 9.696 |
| 06/09/2026 13:31 | 1134 | 9.696 |
| 06/09/2026 13:31 | 759 | 9.696 |
| 06/09/2026 13:30 | 138 | 9.697 |
| 06/09/2026 13:30 | 339 | 9.697 |
| 06/09/2026 13:30 | 31 | 9.697 |
| 06/09/2026 13:30 | 322 | 9.697 |
| 06/09/2026 13:30 | 1106 | 9.698 |
| 06/09/2026 13:30 | 242 | 9.698 |
| 06/09/2026 13:30 | 652 | 9.698 |
| 06/09/2026 13:30 | 54 | 9.699 |
| 06/09/2026 13:30 | 184 | 9.699 |
| 06/09/2026 13:30 | 1136 | 9.698 |
| 06/09/2026 13:30 | 1788 | 9.698 |
| 06/09/2026 13:30 | 2682 | 9.698 |
| 06/09/2026 13:30 | 894 | 9.698 |
| 06/09/2026 13:30 | 363 | 9.698 |
| 06/09/2026 13:30 | 30 | 9.698 |
| 06/09/2026 13:30 | 437 | 9.698 |
| 06/09/2026 13:30 | 116 | 9.698 |
| 06/09/2026 13:30 | 23 | 9.698 |
| 06/09/2026 13:29 | 209 | 9.699 |
| 06/09/2026 13:29 | 559 | 9.699 |
| 06/09/2026 13:29 | 484 | 9.697 |
| 06/09/2026 13:29 | 1 | 9.699 |
| 06/09/2026 13:29 | 184 | 9.699 |
| 06/09/2026 13:29 | 1409 | 9.699 |
| 06/09/2026 13:29 | 599 | 9.699 |
| 06/09/2026 13:29 | 601 | 9.699 |
| 06/09/2026 13:29 | 1112 | 9.699 |
| 06/09/2026 13:28 | 675 | 9.698 |
| 06/09/2026 13:28 | 121 | 9.698 |
| 06/09/2026 13:28 | 69 | 9.698 |
| 06/09/2026 13:28 | 1191 | 9.698 |
| 06/09/2026 13:28 | 1123 | 9.698 |
| 06/09/2026 13:28 | 619 | 9.698 |
| 06/09/2026 13:27 | 1350 | 9.697 |
| 06/09/2026 13:27 | 1 | 9.696 |
| 06/09/2026 13:27 | 1 | 9.696 |
| 06/09/2026 13:27 | 924 | 9.696 |
| 06/09/2026 13:27 | 626 | 9.696 |
| 06/09/2026 13:27 | 1141 | 9.695 |
| 06/09/2026 13:27 | 54 | 9.695 |
| 06/09/2026 13:27 | 2100 | 9.696 |
| 06/09/2026 13:27 | 300 | 9.696 |
| 06/09/2026 13:27 | 1134 | 9.695 |
| 06/09/2026 13:27 | 565 | 9.693 |
| 06/09/2026 13:27 | 1 | 9.694 |
| 06/09/2026 13:27 | 1124 | 9.694 |
| 06/09/2026 13:27 | 830 | 9.694 |
| 06/09/2026 13:27 | 477 | 9.694 |
| 06/09/2026 13:27 | 102 | 9.695 |
| 06/09/2026 13:27 | 519 | 9.694 |
| 06/09/2026 13:27 | 506 | 9.695 |
| 06/09/2026 13:27 | 94 | 9.695 |
| 06/09/2026 13:27 | 350 | 9.695 |
| 06/09/2026 13:27 | 721 | 9.694 |
| 06/09/2026 13:27 | 735 | 9.693 |
| 06/09/2026 13:27 | 95 | 9.693 |
| 06/09/2026 13:27 | 5157 | 9.693 |
| 06/09/2026 13:27 | 1748 | 9.693 |
| 06/09/2026 13:26 | 675 | 9.693 |
| 06/09/2026 13:26 | 55 | 9.693 |
| 06/09/2026 13:26 | 154 | 9.693 |
| 06/09/2026 13:26 | 43 | 9.693 |
| 06/09/2026 13:26 | 538 | 9.692 |
| 06/09/2026 13:26 | 64 | 9.692 |
| 06/09/2026 13:26 | 103 | 9.692 |
| 06/09/2026 13:26 | 585 | 9.692 |
| 06/09/2026 13:26 | 894 | 9.692 |
| 06/09/2026 13:26 | 3000 | 9.692 |
| 06/09/2026 13:26 | 2715 | 9.692 |
| 06/09/2026 13:26 | 1300 | 9.692 |
| 06/09/2026 13:26 | 7152 | 9.692 |
| 06/09/2026 13:26 | 2654 | 9.691 |
| 06/09/2026 13:25 | 100 | 9.69 |
| 06/09/2026 13:25 | 35 | 9.691 |
| 06/09/2026 13:25 | 2498 | 9.691 |
| 06/09/2026 13:25 | 540 | 9.691 |
| 06/09/2026 13:25 | 98 | 9.689 |
| 06/09/2026 13:24 | 699 | 9.689 |
| 06/09/2026 13:24 | 1177 | 9.691 |
| 06/09/2026 13:24 | 1409 | 9.692 |
| 06/09/2026 13:24 | 675 | 9.692 |
| 06/09/2026 13:24 | 1135 | 9.693 |
| 06/09/2026 13:23 | 426 | 9.692 |
| 06/09/2026 13:23 | 326 | 9.692 |
| 06/09/2026 13:23 | 1000 | 9.692 |
| 06/09/2026 13:23 | 500 | 9.694 |
| 06/09/2026 13:23 | 116 | 9.694 |
| 06/09/2026 13:22 | 481 | 9.695 |
| 06/09/2026 13:22 | 380 | 9.694 |
| 06/09/2026 13:22 | 500 | 9.694 |
| 06/09/2026 13:22 | 500 | 9.693 |
| 06/09/2026 13:22 | 718 | 9.694 |
| 06/09/2026 13:22 | 5599 | 9.692 |
| 06/09/2026 13:22 | 401 | 9.692 |
| 06/09/2026 13:22 | 1150 | 9.69 |
| 06/09/2026 13:22 | 300 | 9.691 |
| 06/09/2026 13:22 | 1000 | 9.692 |
| 06/09/2026 13:21 | 174 | 9.689 |
| 06/09/2026 13:21 | 1134 | 9.689 |
| 06/09/2026 13:21 | 1409 | 9.689 |
| 06/09/2026 13:21 | 477 | 9.69 |
| 06/09/2026 13:21 | 3234 | 9.69 |
| 06/09/2026 13:21 | 1284 | 9.69 |
| 06/09/2026 13:21 | 2682 | 9.69 |
| 06/09/2026 13:21 | 470 | 9.6915 |
| 06/09/2026 13:20 | 64 | 9.692 |
| 06/09/2026 13:20 | 173 | 9.691 |
| 06/09/2026 13:20 | 571 | 9.691 |
| 06/09/2026 13:20 | 770 | 9.691 |
| 06/09/2026 13:20 | 17310 | 9.69 |
| 06/09/2026 13:20 | 224 | 9.69 |
| 06/09/2026 13:20 | 121 | 9.69 |
| 06/09/2026 13:20 | 750 | 9.69 |
| 06/09/2026 13:20 | 1595 | 9.69 |
| 06/09/2026 13:20 | 740 | 9.688 |
| 06/09/2026 13:20 | 750 | 9.687 |
| 06/09/2026 13:20 | 795 | 9.687 |
| 06/09/2026 13:20 | 750 | 9.686 |
| 06/09/2026 13:20 | 1078 | 9.686 |
| 06/09/2026 13:20 | 780 | 9.686 |
| 06/09/2026 13:20 | 1134 | 9.686 |
| 06/09/2026 13:20 | 500 | 9.686 |
| 06/09/2026 13:20 | 675 | 9.687 |
| 06/09/2026 13:20 | 500 | 9.687 |
| 06/09/2026 13:20 | 830 | 9.687 |
| 06/09/2026 13:20 | 44 | 9.688 |
| 06/09/2026 13:20 | 54 | 9.688 |
| 06/09/2026 13:20 | 7 | 9.687 |
| 06/09/2026 13:20 | 40 | 9.687 |
| 06/09/2026 13:20 | 184 | 9.685 |
| 06/09/2026 13:20 | 1 | 9.685 |
| 06/09/2026 13:20 | 699 | 9.685 |
| 06/09/2026 13:20 | 131 | 9.685 |
| 06/09/2026 13:20 | 1170 | 9.685 |
| 06/09/2026 13:20 | 1168 | 9.685 |
| 06/09/2026 13:20 | 2532 | 9.685 |
| 06/09/2026 13:20 | 1300 | 9.685 |
| 06/09/2026 13:19 | 500 | 9.682 |
| 06/09/2026 13:19 | 734 | 9.683 |
| 06/09/2026 13:19 | 1409 | 9.682 |
| 06/09/2026 13:19 | 1049 | 9.682 |
| 06/09/2026 13:19 | 428 | 9.682 |
| 06/09/2026 13:19 | 402 | 9.682 |
| 06/09/2026 13:19 | 39 | 9.682 |
| 06/09/2026 13:19 | 389 | 9.682 |
| 06/09/2026 13:19 | 675 | 9.6835 |
| 06/09/2026 13:18 | 61 | 9.684 |
| 06/09/2026 13:18 | 101 | 9.684 |
| 06/09/2026 13:18 | 36 | 9.683 |
| 06/09/2026 13:18 | 98 | 9.682 |
| 06/09/2026 13:18 | 192 | 9.681 |
| 06/09/2026 13:18 | 1070 | 9.682 |
| 06/09/2026 13:18 | 830 | 9.682 |
| 06/09/2026 13:18 | 1775 | 9.682 |
| 06/09/2026 13:18 | 830 | 9.683 |
| 06/09/2026 13:18 | 675 | 9.684 |
| 06/09/2026 13:17 | 294 | 9.685 |
| 06/09/2026 13:17 | 477 | 9.685 |
| 06/09/2026 13:17 | 788 | 9.685 |
| 06/09/2026 13:17 | 42 | 9.685 |
| 06/09/2026 13:17 | 788 | 9.685 |
| 06/09/2026 13:17 | 304 | 9.685 |
| 06/09/2026 13:17 | 830 | 9.686 |
| 06/09/2026 13:16 | 774 | 9.688 |
| 06/09/2026 13:16 | 28 | 9.688 |
| 06/09/2026 13:16 | 28 | 9.688 |
| 06/09/2026 13:16 | 335 | 9.688 |
| 06/09/2026 13:16 | 675 | 9.689 |
| 06/09/2026 13:16 | 830 | 9.689 |
| 06/09/2026 13:16 | 532 | 9.689 |
| 06/09/2026 13:16 | 732 | 9.689 |
| 06/09/2026 13:16 | 255 | 9.69 |
| 06/09/2026 13:16 | 43 | 9.69 |
| 06/09/2026 13:16 | 532 | 9.69 |
| 06/09/2026 13:15 | 110 | 9.689 |
| 06/09/2026 13:15 | 399 | 9.691 |
| 06/09/2026 13:15 | 1 | 9.691 |
| 06/09/2026 13:15 | 105 | 9.692 |
| 06/09/2026 13:15 | 1282 | 9.691 |
| 06/09/2026 13:15 | 894 | 9.691 |
| 06/09/2026 13:15 | 21 | 9.6915 |
| 06/09/2026 13:15 | 47 | 9.6915 |
| 06/09/2026 13:15 | 700 | 9.691 |
| 06/09/2026 13:15 | 1409 | 9.69 |
| 06/09/2026 13:15 | 500 | 9.69 |
| 06/09/2026 13:15 | 500 | 9.69 |
| 06/09/2026 13:15 | 1533 | 9.689 |
| 06/09/2026 13:15 | 1 | 9.689 |
| 06/09/2026 13:15 | 488 | 9.689 |
| 06/09/2026 13:15 | 1082 | 9.689 |
| 06/09/2026 13:14 | 500 | 9.688 |
| 06/09/2026 13:14 | 1711 | 9.688 |
| 06/09/2026 13:13 | 1619 | 9.686 |
| 06/09/2026 13:13 | 778 | 9.684 |
| 06/09/2026 13:13 | 315 | 9.684 |
| 06/09/2026 13:13 | 755 | 9.684 |
| 06/09/2026 13:13 | 344 | 9.683 |
| 06/09/2026 13:13 | 600 | 9.683 |
| 06/09/2026 13:13 | 350 | 9.683 |
| 06/09/2026 13:13 | 1093 | 9.683 |
| 06/09/2026 13:13 | 1409 | 9.682 |
| 06/09/2026 13:13 | 1409 | 9.681 |
| 06/09/2026 13:13 | 339 | 9.681 |
| 06/09/2026 13:13 | 56 | 9.681 |
| 06/09/2026 13:13 | 1120 | 9.68 |
| 06/09/2026 13:13 | 35 | 9.68 |
| 06/09/2026 13:13 | 830 | 9.677 |
| 06/09/2026 13:13 | 734 | 9.677 |
| 06/09/2026 13:13 | 122 | 9.677 |
| 06/09/2026 13:13 | 1135 | 9.677 |
| 06/09/2026 13:13 | 1409 | 9.677 |
| 06/09/2026 13:13 | 1078 | 9.677 |
| 06/09/2026 13:12 | 1000 | 9.6775 |
| 06/09/2026 13:12 | 199 | 9.678 |
| 06/09/2026 13:12 | 3000 | 9.678 |
| 06/09/2026 13:12 | 120 | 9.678 |
| 06/09/2026 13:12 | 750 | 9.679 |
| 06/09/2026 13:12 | 51 | 9.679 |
| 06/09/2026 13:12 | 675 | 9.679 |
| 06/09/2026 13:11 | 515 | 9.679 |
| 06/09/2026 13:11 | 1100 | 9.679 |
| 06/09/2026 13:11 | 114 | 9.681 |
| 06/09/2026 13:11 | 469 | 9.681 |
| 06/09/2026 13:11 | 500 | 9.679 |
| 06/09/2026 13:11 | 750 | 9.68 |
| 06/09/2026 13:11 | 151 | 9.68 |
| 06/09/2026 13:11 | 30 | 9.682 |
| 06/09/2026 13:10 | 1047 | 9.682 |
| 06/09/2026 13:10 | 777 | 9.682 |
| 06/09/2026 13:10 | 1134 | 9.682 |
| 06/09/2026 13:10 | 9178 | 9.683 |
| 06/09/2026 13:10 | 822 | 9.683 |
| 06/09/2026 13:10 | 755 | 9.685 |
| 06/09/2026 13:10 | 1050 | 9.685 |
| 06/09/2026 13:10 | 1134 | 9.685 |
| 06/09/2026 13:10 | 753 | 9.685 |
| 06/09/2026 13:10 | 1006 | 9.686 |
| 06/09/2026 13:10 | 1409 | 9.686 |
| 06/09/2026 13:10 | 299 | 9.688 |
| 06/09/2026 13:10 | 750 | 9.688 |
| 06/09/2026 13:10 | 1134 | 9.688 |
| 06/09/2026 13:10 | 1047 | 9.688 |
| 06/09/2026 13:10 | 1409 | 9.688 |
| 06/09/2026 13:10 | 477 | 9.687 |
| 06/09/2026 13:10 | 905 | 9.687 |
| 06/09/2026 13:10 | 349 | 9.687 |
| 06/09/2026 13:10 | 1134 | 9.687 |
| 06/09/2026 13:10 | 760 | 9.687 |
| 06/09/2026 13:10 | 1047 | 9.687 |
| 06/09/2026 13:10 | 732 | 9.687 |
| 06/09/2026 13:10 | 1409 | 9.687 |
| 06/09/2026 13:10 | 1409 | 9.686 |
| 06/09/2026 13:10 | 675 | 9.6865 |
| 06/09/2026 13:09 | 232 | 9.687 |
| 06/09/2026 13:09 | 103 | 9.687 |
| 06/09/2026 13:09 | 203 | 9.69 |
| 06/09/2026 13:09 | 1048 | 9.691 |
| 06/09/2026 13:09 | 1409 | 9.691 |
| 06/09/2026 13:08 | 7 | 9.69 |
| 06/09/2026 13:08 | 675 | 9.69 |
| 06/09/2026 13:08 | 750 | 9.69 |
| 06/09/2026 13:07 | 664 | 9.69 |
| 06/09/2026 13:07 | 1058 | 9.689 |
| 06/09/2026 13:07 | 149 | 9.689 |
| 06/09/2026 13:07 | 438 | 9.689 |
| 06/09/2026 13:07 | 750 | 9.688 |
| 06/09/2026 13:07 | 96 | 9.688 |
| 06/09/2026 13:07 | 486 | 9.688 |
| 06/09/2026 13:07 | 325 | 9.688 |
| 06/09/2026 13:07 | 1074 | 9.688 |
| 06/09/2026 13:07 | 200 | 9.686 |
| 06/09/2026 13:06 | 250 | 9.686 |
| 06/09/2026 13:06 | 1093 | 9.686 |
| 06/09/2026 13:06 | 752 | 9.686 |
| 06/09/2026 13:06 | 477 | 9.686 |
| 06/09/2026 13:06 | 1094 | 9.687 |
| 06/09/2026 13:06 | 1880 | 9.687 |
| 06/09/2026 13:06 | 82 | 9.687 |
| 06/09/2026 13:06 | 1000 | 9.685 |
| 06/09/2026 13:05 | 40 | 9.684 |
| 06/09/2026 13:05 | 477 | 9.684 |
| 06/09/2026 13:05 | 483 | 9.685 |
| 06/09/2026 13:05 | 250 | 9.683 |
| 06/09/2026 13:05 | 750 | 9.684 |
| 06/09/2026 13:04 | 723 | 9.685 |
| 06/09/2026 13:04 | 502 | 9.685 |
| 06/09/2026 13:04 | 573 | 9.683 |
| 06/09/2026 13:04 | 739 | 9.681 |
| 06/09/2026 13:04 | 1081 | 9.681 |
| 06/09/2026 13:03 | 8000 | 9.681 |
| 06/09/2026 13:03 | 1000 | 9.684 |
| 06/09/2026 13:03 | 750 | 9.684 |
| 06/09/2026 13:03 | 1880 | 9.684 |
| 06/09/2026 13:03 | 750 | 9.684 |
| 06/09/2026 13:03 | 500 | 9.684 |
| 06/09/2026 13:03 | 1134 | 9.684 |
| 06/09/2026 13:03 | 726 | 9.684 |
| 06/09/2026 13:03 | 50 | 9.683 |
| 06/09/2026 13:03 | 528 | 9.683 |
| 06/09/2026 13:02 | 1834 | 9.684 |
| 06/09/2026 13:02 | 1566 | 9.686 |
| 06/09/2026 13:02 | 1880 | 9.685 |
| 06/09/2026 13:02 | 1 | 9.685 |
| 06/09/2026 13:02 | 130 | 9.685 |
| 06/09/2026 13:02 | 73 | 9.685 |
| 06/09/2026 13:02 | 132 | 9.685 |
| 06/09/2026 13:02 | 500 | 9.686 |
| 06/09/2026 13:02 | 304 | 9.686 |
| 06/09/2026 13:02 | 362 | 9.686 |
| 06/09/2026 13:02 | 583 | 9.686 |
| 06/09/2026 13:02 | 190 | 9.688 |
| 06/09/2026 13:02 | 468 | 9.688 |
| 06/09/2026 13:02 | 1000 | 9.686 |
| 06/09/2026 13:02 | 675 | 9.687 |
| 06/09/2026 13:02 | 1 | 9.687 |
| 06/09/2026 13:02 | 350 | 9.686 |
| 06/09/2026 13:02 | 600 | 9.686 |
| 06/09/2026 13:02 | 750 | 9.686 |
| 06/09/2026 13:02 | 350 | 9.686 |
| 06/09/2026 13:02 | 500 | 9.686 |
| 06/09/2026 13:02 | 3622 | 9.685 |
| 06/09/2026 13:02 | 600 | 9.685 |
| 06/09/2026 13:02 | 245 | 9.685 |
| 06/09/2026 13:02 | 1134 | 9.685 |
| 06/09/2026 13:02 | 1055 | 9.685 |
| 06/09/2026 13:02 | 538 | 9.685 |
| 06/09/2026 13:02 | 905 | 9.685 |
| 06/09/2026 13:02 | 5500 | 9.685 |
| 06/09/2026 13:02 | 779 | 9.685 |
| 06/09/2026 13:02 | 753 | 9.684 |
| 06/09/2026 13:02 | 2437 | 9.684 |
| 06/09/2026 13:02 | 1083 | 9.684 |
| 06/09/2026 13:02 | 1343 | 9.684 |
| 06/09/2026 13:02 | 792 | 9.682 |
| 06/09/2026 13:02 | 6 | 9.682 |
| 06/09/2026 13:02 | 1343 | 9.683 |
| 06/09/2026 13:02 | 500 | 9.683 |
| 06/09/2026 13:02 | 921 | 9.683 |
| 06/09/2026 13:02 | 2908 | 9.683 |
| 06/09/2026 13:02 | 675 | 9.6835 |
| 06/09/2026 13:01 | 600 | 9.683 |
| 06/09/2026 13:01 | 198 | 9.683 |
| 06/09/2026 13:01 | 792 | 9.683 |
| 06/09/2026 13:01 | 504 | 9.684 |
| 06/09/2026 13:00 | 2088 | 9.683 |
| 06/09/2026 13:00 | 1134 | 9.683 |
| 06/09/2026 13:00 | 60 | 9.683 |
| 06/09/2026 12:59 | 750 | 9.682 |
| 06/09/2026 12:59 | 64 | 9.682 |
| 06/09/2026 12:59 | 118 | 9.682 |
| 06/09/2026 12:59 | 750 | 9.681 |
| 06/09/2026 12:59 | 655 | 9.681 |
| 06/09/2026 12:59 | 399 | 9.681 |
| 06/09/2026 12:59 | 655 | 9.681 |
| 06/09/2026 12:59 | 494 | 9.681 |
| 06/09/2026 12:59 | 1105 | 9.681 |
| 06/09/2026 12:59 | 234 | 9.681 |
| 06/09/2026 12:59 | 36 | 9.681 |
| 06/09/2026 12:59 | 149 | 9.681 |
| 06/09/2026 12:58 | 235 | 9.68 |
| 06/09/2026 12:58 | 993 | 9.6805 |
| 06/09/2026 12:58 | 1056 | 9.6805 |
| 06/09/2026 12:58 | 114 | 9.68 |
| 06/09/2026 12:58 | 250 | 9.68 |
| 06/09/2026 12:58 | 1100 | 9.68 |
| 06/09/2026 12:58 | 120 | 9.68 |
| 06/09/2026 12:56 | 495 | 9.681 |
| 06/09/2026 12:56 | 3505 | 9.681 |
| 06/09/2026 12:56 | 780 | 9.681 |
| 06/09/2026 12:56 | 1112 | 9.681 |
| 06/09/2026 12:56 | 200 | 9.681 |
| 06/09/2026 12:56 | 7000 | 9.681 |
| 06/09/2026 12:56 | 1135 | 9.681 |
| 06/09/2026 12:56 | 5500 | 9.681 |
| 06/09/2026 12:55 | 2349 | 9.683 |
| 06/09/2026 12:55 | 2651 | 9.683 |
| 06/09/2026 12:55 | 1450 | 9.683 |
| 06/09/2026 12:55 | 1727 | 9.683 |
| 06/09/2026 12:55 | 11 | 9.683 |
| 06/09/2026 12:55 | 262 | 9.683 |
| 06/09/2026 12:54 | 1880 | 9.685 |
| 06/09/2026 12:54 | 675 | 9.6855 |
| 06/09/2026 12:54 | 750 | 9.686 |
| 06/09/2026 12:54 | 522 | 9.687 |
| 06/09/2026 12:54 | 155 | 9.687 |
| 06/09/2026 12:54 | 73 | 9.687 |
| 06/09/2026 12:54 | 1045 | 9.687 |
| 06/09/2026 12:54 | 700 | 9.689 |
| 06/09/2026 12:54 | 598 | 9.69 |
| 06/09/2026 12:54 | 172 | 9.69 |
| 06/09/2026 12:54 | 750 | 9.691 |
| 06/09/2026 12:54 | 1031 | 9.691 |
| 06/09/2026 12:54 | 750 | 9.69 |
| 06/09/2026 12:54 | 904 | 9.69 |
| 06/09/2026 12:54 | 126 | 9.69 |
| 06/09/2026 12:54 | 750 | 9.69 |
| 06/09/2026 12:54 | 500 | 9.691 |
| 06/09/2026 12:54 | 725 | 9.692 |
| 06/09/2026 12:54 | 1030 | 9.692 |
| 06/09/2026 12:54 | 118 | 9.692 |
| 06/09/2026 12:54 | 632 | 9.692 |
| 06/09/2026 12:54 | 773 | 9.692 |
| 06/09/2026 12:54 | 100 | 9.69 |
| 06/09/2026 12:54 | 500 | 9.692 |
| 06/09/2026 12:54 | 2848 | 9.692 |
| 06/09/2026 12:54 | 739 | 9.692 |
| 06/09/2026 12:54 | 750 | 9.692 |
| 06/09/2026 12:54 | 1880 | 9.692 |
| 06/09/2026 12:54 | 830 | 9.692 |
| 06/09/2026 12:54 | 722 | 9.692 |
| 06/09/2026 12:54 | 1880 | 9.692 |
| 06/09/2026 12:54 | 2000 | 9.692 |
| 06/09/2026 12:54 | 830 | 9.691 |
| 06/09/2026 12:54 | 200 | 9.691 |
| 06/09/2026 12:54 | 1880 | 9.691 |
| 06/09/2026 12:54 | 500 | 9.691 |
| 06/09/2026 12:54 | 1880 | 9.691 |
| 06/09/2026 12:54 | 1030 | 9.691 |
| 06/09/2026 12:54 | 1030 | 9.691 |
| 06/09/2026 12:54 | 1552 | 9.69 |
| 06/09/2026 12:54 | 1880 | 9.69 |
| 06/09/2026 12:54 | 1030 | 9.69 |
| 06/09/2026 12:54 | 1880 | 9.689 |
| 06/09/2026 12:54 | 120 | 9.688 |
| 06/09/2026 12:54 | 750 | 9.688 |
| 06/09/2026 12:54 | 750 | 9.689 |
| 06/09/2026 12:54 | 6561 | 9.689 |
| 06/09/2026 12:54 | 2682 | 9.689 |
| 06/09/2026 12:54 | 750 | 9.69 |
| 06/09/2026 12:54 | 199 | 9.691 |
| 06/09/2026 12:54 | 974 | 9.691 |
| 06/09/2026 12:54 | 56 | 9.691 |
| 06/09/2026 12:54 | 734 | 9.691 |
| 06/09/2026 12:54 | 40 | 9.691 |
| 06/09/2026 12:54 | 531 | 9.691 |
| 06/09/2026 12:54 | 750 | 9.69 |
| 06/09/2026 12:54 | 750 | 9.69 |
| 06/09/2026 12:54 | 1050 | 9.69 |
| 06/09/2026 12:54 | 779 | 9.69 |
| 06/09/2026 12:54 | 727 | 9.689 |
| 06/09/2026 12:54 | 830 | 9.69 |
| 06/09/2026 12:54 | 630 | 9.69 |
| 06/09/2026 12:54 | 830 | 9.689 |
| 06/09/2026 12:54 | 231 | 9.689 |
| 06/09/2026 12:54 | 227 | 9.689 |
| 06/09/2026 12:54 | 997 | 9.689 |
| 06/09/2026 12:54 | 1039 | 9.689 |
| 06/09/2026 12:54 | 554 | 9.689 |
| 06/09/2026 12:54 | 350 | 9.687 |
| 06/09/2026 12:54 | 480 | 9.687 |
| 06/09/2026 12:54 | 120 | 9.687 |
| 06/09/2026 12:54 | 12 | 9.686 |
| 06/09/2026 12:53 | 165 | 9.684 |
| 06/09/2026 12:53 | 245 | 9.684 |
| 06/09/2026 12:53 | 100 | 9.684 |
| 06/09/2026 12:53 | 297 | 9.684 |
| 06/09/2026 12:53 | 7160 | 9.684 |
| 06/09/2026 12:53 | 2543 | 9.684 |
| 06/09/2026 12:53 | 750 | 9.683 |
| 06/09/2026 12:53 | 1032 | 9.683 |
| 06/09/2026 12:53 | 830 | 9.683 |
| 06/09/2026 12:53 | 895 | 9.683 |
| 06/09/2026 12:53 | 750 | 9.684 |
| 06/09/2026 12:52 | 600 | 9.684 |
| 06/09/2026 12:52 | 350 | 9.684 |
| 06/09/2026 12:52 | 35 | 9.684 |
| 06/09/2026 12:52 | 111 | 9.684 |
| 06/09/2026 12:52 | 1552 | 9.683 |
| 06/09/2026 12:52 | 1880 | 9.683 |
| 06/09/2026 12:52 | 770 | 9.683 |
| 06/09/2026 12:52 | 830 | 9.683 |
| 06/09/2026 12:52 | 750 | 9.683 |
| 06/09/2026 12:52 | 151 | 9.683 |
| 06/09/2026 12:52 | 1 | 9.681 |
| 06/09/2026 12:52 | 750 | 9.681 |
| 06/09/2026 12:52 | 2000 | 9.682 |
| 06/09/2026 12:52 | 447 | 9.682 |
| 06/09/2026 12:52 | 2500 | 9.682 |
| 06/09/2026 12:52 | 116 | 9.684 |
| 06/09/2026 12:52 | 481 | 9.685 |
| 06/09/2026 12:52 | 1037 | 9.685 |
| 06/09/2026 12:52 | 58 | 9.686 |
| 06/09/2026 12:52 | 772 | 9.686 |
| 06/09/2026 12:52 | 1164 | 9.686 |
| 06/09/2026 12:52 | 830 | 9.687 |
| 06/09/2026 12:52 | 1485 | 9.687 |
| 06/09/2026 12:52 | 165 | 9.687 |
| 06/09/2026 12:52 | 514 | 9.687 |
| 06/09/2026 12:52 | 675 | 9.688 |
| 06/09/2026 12:52 | 163 | 9.689 |
| 06/09/2026 12:52 | 65 | 9.689 |
| 06/09/2026 12:52 | 830 | 9.688 |
| 06/09/2026 12:52 | 871 | 9.688 |
| 06/09/2026 12:51 | 1880 | 9.688 |
| 06/09/2026 12:51 | 40 | 9.688 |
| 06/09/2026 12:51 | 217 | 9.688 |
| 06/09/2026 12:51 | 500 | 9.686 |
| 06/09/2026 12:50 | 231 | 9.686 |
| 06/09/2026 12:50 | 33 | 9.686 |
| 06/09/2026 12:50 | 300 | 9.687 |
| 06/09/2026 12:50 | 69 | 9.686 |
| 06/09/2026 12:50 | 29 | 9.6865 |
| 06/09/2026 12:50 | 675 | 9.687 |
| 06/09/2026 12:50 | 1256 | 9.687 |
| 06/09/2026 12:50 | 887 | 9.687 |
| 06/09/2026 12:50 | 117 | 9.687 |
| 06/09/2026 12:50 | 9634 | 9.683 |
| 06/09/2026 12:50 | 1515 | 9.683 |
| 06/09/2026 12:50 | 477 | 9.683 |
| 06/09/2026 12:50 | 1075 | 9.683 |
| 06/09/2026 12:50 | 1880 | 9.683 |
| 06/09/2026 12:50 | 738 | 9.683 |
| 06/09/2026 12:50 | 1552 | 9.683 |
| 06/09/2026 12:50 | 1076 | 9.684 |
| 06/09/2026 12:50 | 477 | 9.684 |
| 06/09/2026 12:50 | 500 | 9.684 |
| 06/09/2026 12:50 | 750 | 9.684 |
| 06/09/2026 12:50 | 974 | 9.684 |
| 06/09/2026 12:49 | 750 | 9.685 |
| 06/09/2026 12:49 | 745 | 9.685 |
| 06/09/2026 12:49 | 1551 | 9.685 |
| 06/09/2026 12:49 | 500 | 9.685 |
| 06/09/2026 12:49 | 1077 | 9.685 |
| 06/09/2026 12:49 | 477 | 9.685 |
| 06/09/2026 12:49 | 268 | 9.686 |
| 06/09/2026 12:49 | 750 | 9.686 |
| 06/09/2026 12:49 | 354 | 9.686 |
| 06/09/2026 12:49 | 345 | 9.686 |
| 06/09/2026 12:49 | 477 | 9.686 |
| 06/09/2026 12:49 | 1073 | 9.686 |
| 06/09/2026 12:49 | 1880 | 9.686 |
| 06/09/2026 12:49 | 1552 | 9.686 |
| 06/09/2026 12:49 | 754 | 9.686 |
| 06/09/2026 12:49 | 151 | 9.687 |
| 06/09/2026 12:49 | 830 | 9.687 |
| 06/09/2026 12:49 | 150 | 9.689 |
| 06/09/2026 12:49 | 830 | 9.69 |
| 06/09/2026 12:49 | 477 | 9.69 |
| 06/09/2026 12:49 | 131 | 9.69 |
| 06/09/2026 12:49 | 1438 | 9.69 |
| 06/09/2026 12:49 | 562 | 9.69 |
| 06/09/2026 12:49 | 438 | 9.692 |
| 06/09/2026 12:49 | 116 | 9.693 |
| 06/09/2026 12:49 | 675 | 9.6935 |
| 06/09/2026 12:48 | 39 | 9.693 |
| 06/09/2026 12:48 | 830 | 9.695 |
| 06/09/2026 12:48 | 676 | 9.695 |
| 06/09/2026 12:48 | 74 | 9.695 |
| 06/09/2026 12:48 | 126 | 9.695 |
| 06/09/2026 12:48 | 77 | 9.695 |
| 06/09/2026 12:48 | 830 | 9.695 |
| 06/09/2026 12:48 | 693 | 9.695 |
| 06/09/2026 12:48 | 675 | 9.696 |
| 06/09/2026 12:48 | 500 | 9.695 |
| 06/09/2026 12:47 | 157 | 9.696 |
| 06/09/2026 12:47 | 59 | 9.696 |
| 06/09/2026 12:47 | 552 | 9.695 |
| 06/09/2026 12:47 | 328 | 9.695 |
| 06/09/2026 12:46 | 645 | 9.6955 |
| 06/09/2026 12:46 | 22 | 9.695 |
| 06/09/2026 12:46 | 25 | 9.695 |
| 06/09/2026 12:46 | 1 | 9.695 |
| 06/09/2026 12:46 | 101 | 9.695 |
| 06/09/2026 12:46 | 750 | 9.695 |
| 06/09/2026 12:46 | 40 | 9.695 |
| 06/09/2026 12:46 | 1 | 9.694 |
| 06/09/2026 12:46 | 183 | 9.694 |
| 06/09/2026 12:46 | 830 | 9.693 |
| 06/09/2026 12:46 | 477 | 9.693 |
| 06/09/2026 12:46 | 335 | 9.695 |
| 06/09/2026 12:46 | 350 | 9.695 |
| 06/09/2026 12:46 | 830 | 9.696 |
| 06/09/2026 12:46 | 477 | 9.696 |
| 06/09/2026 12:46 | 830 | 9.697 |
| 06/09/2026 12:46 | 743 | 9.697 |
| 06/09/2026 12:46 | 4 | 9.697 |
| 06/09/2026 12:46 | 331 | 9.697 |
| 06/09/2026 12:46 | 725 | 9.698 |
| 06/09/2026 12:45 | 1015 | 9.698 |
| 06/09/2026 12:45 | 1015 | 9.698 |
| 06/09/2026 12:45 | 240 | 9.698 |
| 06/09/2026 12:45 | 260 | 9.698 |
| 06/09/2026 12:44 | 1000 | 9.70 |
| 06/09/2026 12:44 | 197 | 9.699 |
| 06/09/2026 12:44 | 830 | 9.70 |
| 06/09/2026 12:44 | 368 | 9.70 |
| 06/09/2026 12:44 | 387 | 9.70 |
| 06/09/2026 12:44 | 675 | 9.701 |
| 06/09/2026 12:43 | 2000 | 9.702 |
| 06/09/2026 12:43 | 3000 | 9.70 |
| 06/09/2026 12:43 | 100 | 9.70 |
| 06/09/2026 12:43 | 39 | 9.70 |
| 06/09/2026 12:43 | 703 | 9.70 |
| 06/09/2026 12:43 | 1 | 9.70 |
| 06/09/2026 12:43 | 3919 | 9.701 |
| 06/09/2026 12:42 | 1880 | 9.701 |
| 06/09/2026 12:42 | 600 | 9.70 |
| 06/09/2026 12:42 | 6629 | 9.70 |
| 06/09/2026 12:42 | 6371 | 9.70 |
| 06/09/2026 12:42 | 6855 | 9.70 |
| 06/09/2026 12:42 | 22177 | 9.699 |
| 06/09/2026 12:42 | 681 | 9.699 |
| 06/09/2026 12:42 | 142 | 9.699 |
| 06/09/2026 12:42 | 21395 | 9.698 |
| 06/09/2026 12:42 | 605 | 9.698 |
| 06/09/2026 12:42 | 55 | 9.697 |
| 06/09/2026 12:42 | 500 | 9.697 |
| 06/09/2026 12:42 | 300 | 9.696 |
| 06/09/2026 12:41 | 143 | 9.695 |
| 06/09/2026 12:41 | 350 | 9.695 |
| 06/09/2026 12:41 | 95 | 9.695 |
| 06/09/2026 12:41 | 830 | 9.694 |
| 06/09/2026 12:41 | 396 | 9.694 |
| 06/09/2026 12:41 | 604 | 9.694 |
| 06/09/2026 12:41 | 608 | 9.692 |
| 06/09/2026 12:40 | 496 | 9.692 |
| 06/09/2026 12:40 | 445 | 9.692 |
| 06/09/2026 12:40 | 952 | 9.692 |
| 06/09/2026 12:40 | 477 | 9.692 |
| 06/09/2026 12:40 | 750 | 9.692 |
| 06/09/2026 12:40 | 1880 | 9.692 |
| 06/09/2026 12:40 | 1047 | 9.693 |
| 06/09/2026 12:40 | 2953 | 9.693 |
| 06/09/2026 12:40 | 1000 | 9.693 |
| 06/09/2026 12:40 | 54 | 9.691 |
| 06/09/2026 12:40 | 335 | 9.691 |
| 06/09/2026 12:40 | 111 | 9.692 |
| 06/09/2026 12:39 | 3 | 9.694 |
| 06/09/2026 12:39 | 659 | 9.693 |
| 06/09/2026 12:39 | 169 | 9.694 |
| 06/09/2026 12:39 | 56 | 9.694 |
| 06/09/2026 12:39 | 411 | 9.694 |
| 06/09/2026 12:39 | 1254 | 9.692 |
| 06/09/2026 12:38 | 200 | 9.694 |
| 06/09/2026 12:38 | 1284 | 9.697 |
| 06/09/2026 12:38 | 3800 | 9.697 |
| 06/09/2026 12:38 | 687 | 9.697 |
| 06/09/2026 12:38 | 335 | 9.697 |
| 06/09/2026 12:38 | 3805 | 9.698 |
| 06/09/2026 12:38 | 200 | 9.698 |
| 06/09/2026 12:38 | 783 | 9.698 |
| 06/09/2026 12:37 | 3000 | 9.70 |
| 06/09/2026 12:37 | 49 | 9.699 |
| 06/09/2026 12:37 | 500 | 9.699 |
| 06/09/2026 12:37 | 1880 | 9.698 |
| 06/09/2026 12:37 | 505 | 9.698 |
| 06/09/2026 12:37 | 1 | 9.699 |
| 06/09/2026 12:37 | 145 | 9.70 |
| 06/09/2026 12:35 | 104 | 9.70 |
| 06/09/2026 12:35 | 121 | 9.701 |
| 06/09/2026 12:35 | 500 | 9.701 |
| 06/09/2026 12:35 | 625 | 9.699 |
| 06/09/2026 12:34 | 335 | 9.699 |
| 06/09/2026 12:34 | 500 | 9.698 |
| 06/09/2026 12:34 | 477 | 9.698 |
| 06/09/2026 12:34 | 2930 | 9.699 |
| 06/09/2026 12:34 | 83 | 9.698 |
| 06/09/2026 12:34 | 526 | 9.699 |
| 06/09/2026 12:34 | 1552 | 9.699 |
| 06/09/2026 12:34 | 1132 | 9.699 |
| 06/09/2026 12:34 | 741 | 9.699 |
| 06/09/2026 12:34 | 219 | 9.699 |
| 06/09/2026 12:34 | 830 | 9.698 |
| 06/09/2026 12:34 | 2964 | 9.698 |
| 06/09/2026 12:34 | 1165 | 9.698 |
| 06/09/2026 12:34 | 4673 | 9.698 |
| 06/09/2026 12:34 | 368 | 9.698 |
| 06/09/2026 12:34 | 100 | 9.698 |
| 06/09/2026 12:33 | 1100 | 9.698 |
| 06/09/2026 12:33 | 1520 | 9.698 |
| 06/09/2026 12:32 | 250 | 9.70 |
| 06/09/2026 12:32 | 638 | 9.698 |
| 06/09/2026 12:32 | 830 | 9.699 |
| 06/09/2026 12:32 | 202 | 9.699 |
| 06/09/2026 12:32 | 477 | 9.70 |
| 06/09/2026 12:32 | 1000 | 9.699 |
| 06/09/2026 12:32 | 92 | 9.701 |
| 06/09/2026 12:32 | 65 | 9.701 |
| 06/09/2026 12:32 | 287 | 9.701 |
| 06/09/2026 12:32 | 1015 | 9.701 |
| 06/09/2026 12:32 | 300 | 9.70 |
| 06/09/2026 12:32 | 38 | 9.70 |
| 06/09/2026 12:32 | 1000 | 9.70 |
| 06/09/2026 12:31 | 160 | 9.699 |
| 06/09/2026 12:31 | 1 | 9.698 |
| 06/09/2026 12:30 | 290 | 9.698 |
| 06/09/2026 12:30 | 9593 | 9.699 |
| 06/09/2026 12:30 | 51 | 9.699 |
| 06/09/2026 12:30 | 356 | 9.699 |
| 06/09/2026 12:30 | 253 | 9.6995 |
| 06/09/2026 12:30 | 200 | 9.699 |
| 06/09/2026 12:30 | 276 | 9.70 |
| 06/09/2026 12:30 | 2500 | 9.70 |
| 06/09/2026 12:30 | 18 | 9.702 |
| 06/09/2026 12:30 | 882 | 9.702 |
| 06/09/2026 12:30 | 1 | 9.701 |
| 06/09/2026 12:30 | 1 | 9.701 |
| 06/09/2026 12:30 | 1 | 9.7005 |
| 06/09/2026 12:30 | 1 | 9.7005 |
| 06/09/2026 12:30 | 550 | 9.702 |
| 06/09/2026 12:29 | 675 | 9.70 |
| 06/09/2026 12:29 | 2930 | 9.699 |
| 06/09/2026 12:29 | 189 | 9.70 |
| 06/09/2026 12:29 | 417 | 9.70 |
| 06/09/2026 12:29 | 335 | 9.701 |
| 06/09/2026 12:29 | 2443 | 9.7015 |
| 06/09/2026 12:28 | 568 | 9.702 |
| 06/09/2026 12:28 | 727 | 9.701 |
| 06/09/2026 12:28 | 2 | 9.701 |
| 06/09/2026 12:28 | 300 | 9.701 |
| 06/09/2026 12:27 | 302 | 9.699 |
| 06/09/2026 12:27 | 500 | 9.699 |
| 06/09/2026 12:27 | 201 | 9.70 |
| 06/09/2026 12:27 | 185 | 9.70 |
| 06/09/2026 12:27 | 150 | 9.70 |
| 06/09/2026 12:26 | 392 | 9.70 |
| 06/09/2026 12:26 | 1880 | 9.70 |
| 06/09/2026 12:26 | 477 | 9.70 |
| 06/09/2026 12:26 | 477 | 9.701 |
| 06/09/2026 12:26 | 3 | 9.701 |
| 06/09/2026 12:26 | 1000 | 9.702 |
| 06/09/2026 12:25 | 419 | 9.703 |
| 06/09/2026 12:25 | 1160 | 9.703 |
| 06/09/2026 12:25 | 1880 | 9.703 |
| 06/09/2026 12:25 | 750 | 9.703 |
| 06/09/2026 12:25 | 1552 | 9.702 |
| 06/09/2026 12:25 | 1159 | 9.702 |
| 06/09/2026 12:25 | 1880 | 9.702 |
| 06/09/2026 12:25 | 500 | 9.702 |
| 06/09/2026 12:25 | 830 | 9.702 |
| 06/09/2026 12:25 | 830 | 9.702 |
| 06/09/2026 12:25 | 508 | 9.702 |
| 06/09/2026 12:25 | 600 | 9.702 |
| 06/09/2026 12:25 | 1124 | 9.7015 |
| 06/09/2026 12:25 | 500 | 9.70 |
| 06/09/2026 12:25 | 176 | 9.699 |
| 06/09/2026 12:25 | 2394 | 9.699 |
| 06/09/2026 12:25 | 1000 | 9.70 |
| 06/09/2026 12:24 | 569 | 9.699 |
| 06/09/2026 12:24 | 485 | 9.699 |
| 06/09/2026 12:24 | 300 | 9.702 |
| 06/09/2026 12:24 | 5000 | 9.70 |
| 06/09/2026 12:24 | 10000 | 9.70 |
| 06/09/2026 12:24 | 132 | 9.70 |
| 06/09/2026 12:24 | 288 | 9.70 |
| 06/09/2026 12:24 | 262 | 9.70 |
| 06/09/2026 12:24 | 3000 | 9.70 |
| 06/09/2026 12:24 | 500 | 9.70 |
| 06/09/2026 12:24 | 1000 | 9.70 |
| 06/09/2026 12:24 | 250 | 9.70 |
| 06/09/2026 12:24 | 202 | 9.70 |
| 06/09/2026 12:24 | 848 | 9.70 |
| 06/09/2026 12:24 | 500 | 9.70 |
| 06/09/2026 12:24 | 1000 | 9.70 |
| 06/09/2026 12:24 | 1000 | 9.70 |
| 06/09/2026 12:24 | 320 | 9.70 |
| 06/09/2026 12:24 | 5150 | 9.70 |
| 06/09/2026 12:24 | 110 | 9.70 |
| 06/09/2026 12:24 | 1000 | 9.70 |
| 06/09/2026 12:24 | 521 | 9.70 |
| 06/09/2026 12:24 | 1479 | 9.70 |
| 06/09/2026 12:24 | 250 | 9.70 |
| 06/09/2026 12:24 | 1500 | 9.70 |
| 06/09/2026 12:24 | 161 | 9.70 |
| 06/09/2026 12:24 | 3000 | 9.70 |
| 06/09/2026 12:24 | 1300 | 9.70 |
| 06/09/2026 12:24 | 350 | 9.70 |
| 06/09/2026 12:24 | 2000 | 9.70 |
| 06/09/2026 12:24 | 2930 | 9.699 |
| 06/09/2026 12:24 | 477 | 9.699 |
| 06/09/2026 12:24 | 1 | 9.699 |
| 06/09/2026 12:24 | 737 | 9.699 |
| 06/09/2026 12:24 | 93 | 9.699 |
| 06/09/2026 12:24 | 644 | 9.699 |
| 06/09/2026 12:24 | 1807 | 9.698 |
| 06/09/2026 12:24 | 1358 | 9.6975 |
| 06/09/2026 12:24 | 1461 | 9.698 |
| 06/09/2026 12:24 | 633 | 9.697 |
| 06/09/2026 12:23 | 1098 | 9.696 |
| 06/09/2026 12:23 | 454 | 9.696 |
| 06/09/2026 12:23 | 1552 | 9.694 |
| 06/09/2026 12:23 | 18 | 9.694 |
| 06/09/2026 12:23 | 90 | 9.694 |
| 06/09/2026 12:23 | 821 | 9.6935 |
| 06/09/2026 12:23 | 124 | 9.695 |
| 06/09/2026 12:23 | 598 | 9.695 |
| 06/09/2026 12:23 | 1 | 9.695 |
| 06/09/2026 12:23 | 1912 | 9.694 |
| 06/09/2026 12:23 | 2856 | 9.694 |
| 06/09/2026 12:23 | 1300 | 9.694 |
| 06/09/2026 12:23 | 3576 | 9.694 |
| 06/09/2026 12:23 | 3000 | 9.694 |
| 06/09/2026 12:23 | 894 | 9.694 |
| 06/09/2026 12:23 | 1788 | 9.694 |
| 06/09/2026 12:23 | 830 | 9.695 |
| 06/09/2026 12:23 | 1880 | 9.695 |
| 06/09/2026 12:23 | 5364 | 9.695 |
| 06/09/2026 12:23 | 1880 | 9.695 |
| 06/09/2026 12:23 | 675 | 9.695 |
| 06/09/2026 12:23 | 1552 | 9.695 |
| 06/09/2026 12:23 | 353 | 9.696 |
| 06/09/2026 12:23 | 477 | 9.696 |
| 06/09/2026 12:23 | 487 | 9.687 |
| 06/09/2026 12:23 | 1342 | 9.688 |
| 06/09/2026 12:23 | 905 | 9.688 |
| 06/09/2026 12:23 | 1552 | 9.688 |
| 06/09/2026 12:23 | 1880 | 9.688 |
| 06/09/2026 12:23 | 750 | 9.688 |
| 06/09/2026 12:23 | 741 | 9.688 |
| 06/09/2026 12:23 | 1342 | 9.689 |
| 06/09/2026 12:23 | 905 | 9.689 |
| 06/09/2026 12:23 | 421 | 9.689 |
| 06/09/2026 12:23 | 780 | 9.689 |
| 06/09/2026 12:23 | 1551 | 9.689 |
| 06/09/2026 12:23 | 1880 | 9.689 |
| 06/09/2026 12:23 | 1342 | 9.69 |
| 06/09/2026 12:23 | 779 | 9.69 |
| 06/09/2026 12:23 | 1552 | 9.69 |
| 06/09/2026 12:23 | 905 | 9.69 |
| 06/09/2026 12:23 | 779 | 9.69 |
| 06/09/2026 12:23 | 1341 | 9.691 |
| 06/09/2026 12:23 | 1552 | 9.691 |
| 06/09/2026 12:23 | 905 | 9.691 |
| 06/09/2026 12:23 | 739 | 9.691 |
| 06/09/2026 12:23 | 905 | 9.691 |
| 06/09/2026 12:23 | 1341 | 9.692 |
| 06/09/2026 12:23 | 905 | 9.692 |
| 06/09/2026 12:23 | 1552 | 9.692 |
| 06/09/2026 12:23 | 905 | 9.692 |
| 06/09/2026 12:23 | 773 | 9.692 |
| 06/09/2026 12:23 | 1880 | 9.692 |
| 06/09/2026 12:23 | 477 | 9.692 |
| 06/09/2026 12:23 | 1341 | 9.693 |
| 06/09/2026 12:23 | 1552 | 9.693 |
| 06/09/2026 12:23 | 905 | 9.693 |
| 06/09/2026 12:23 | 342 | 9.693 |
| 06/09/2026 12:23 | 1194 | 9.693 |
| 06/09/2026 12:23 | 1880 | 9.693 |
| 06/09/2026 12:23 | 723 | 9.693 |
| 06/09/2026 12:23 | 477 | 9.693 |
| 06/09/2026 12:23 | 1552 | 9.694 |
| 06/09/2026 12:23 | 905 | 9.694 |
| 06/09/2026 12:23 | 1185 | 9.694 |
| 06/09/2026 12:23 | 784 | 9.694 |
| 06/09/2026 12:23 | 393 | 9.694 |
| 06/09/2026 12:23 | 1880 | 9.694 |
| 06/09/2026 12:23 | 477 | 9.694 |
| 06/09/2026 12:23 | 245 | 9.695 |
| 06/09/2026 12:23 | 905 | 9.695 |
| 06/09/2026 12:23 | 1552 | 9.695 |
| 06/09/2026 12:23 | 782 | 9.695 |
| 06/09/2026 12:23 | 905 | 9.695 |
| 06/09/2026 12:23 | 1184 | 9.695 |
| 06/09/2026 12:23 | 1880 | 9.695 |
| 06/09/2026 12:23 | 477 | 9.695 |
| 06/09/2026 12:23 | 477 | 9.696 |
| 06/09/2026 12:23 | 1184 | 9.696 |
| 06/09/2026 12:23 | 821 | 9.696 |
| 06/09/2026 12:23 | 830 | 9.696 |
| 06/09/2026 12:23 | 830 | 9.696 |
| 06/09/2026 12:23 | 970 | 9.696 |
| 06/09/2026 12:23 | 938 | 9.696 |
| 06/09/2026 12:23 | 150 | 9.695 |
| 06/09/2026 12:23 | 674 | 9.6945 |
| 06/09/2026 12:22 | 106 | 9.695 |
| 06/09/2026 12:22 | 894 | 9.695 |
| 06/09/2026 12:22 | 1 | 9.694 |
| 06/09/2026 12:22 | 1 | 9.694 |
| 06/09/2026 12:22 | 1323 | 9.694 |
| 06/09/2026 12:22 | 177 | 9.694 |
| 06/09/2026 12:22 | 178 | 9.694 |
| 06/09/2026 12:22 | 585 | 9.694 |
| 06/09/2026 12:22 | 913 | 9.694 |
| 06/09/2026 12:22 | 1220 | 9.694 |
| 06/09/2026 12:22 | 899 | 9.694 |
| 06/09/2026 12:22 | 1205 | 9.694 |
| 06/09/2026 12:22 | 370 | 9.692 |
| 06/09/2026 12:22 | 830 | 9.692 |
| 06/09/2026 12:22 | 3 | 9.693 |
| 06/09/2026 12:22 | 104 | 9.693 |
| 06/09/2026 12:21 | 200 | 9.691 |
| 06/09/2026 12:21 | 830 | 9.69 |
| 06/09/2026 12:21 | 441 | 9.69 |
| 06/09/2026 12:21 | 735 | 9.69 |
| 06/09/2026 12:21 | 357 | 9.69 |
| 06/09/2026 12:21 | 538 | 9.691 |
| 06/09/2026 12:21 | 830 | 9.691 |
| 06/09/2026 12:21 | 196 | 9.691 |
| 06/09/2026 12:20 | 386 | 9.692 |
| 06/09/2026 12:20 | 30 | 9.692 |
| 06/09/2026 12:20 | 414 | 9.692 |
| 06/09/2026 12:20 | 250 | 9.691 |
| 06/09/2026 12:20 | 360 | 9.691 |
| 06/09/2026 12:20 | 830 | 9.692 |
| 06/09/2026 12:20 | 810 | 9.692 |
| 06/09/2026 12:20 | 200 | 9.693 |
| 06/09/2026 12:20 | 830 | 9.692 |
| 06/09/2026 12:20 | 7170 | 9.692 |
| 06/09/2026 12:20 | 54 | 9.691 |
| 06/09/2026 12:20 | 1 | 9.691 |
| 06/09/2026 12:19 | 2 | 9.69 |
| 06/09/2026 12:19 | 6000 | 9.69 |
| 06/09/2026 12:19 | 875 | 9.69 |
| 06/09/2026 12:19 | 56 | 9.69 |
| 06/09/2026 12:19 | 60 | 9.689 |
| 06/09/2026 12:19 | 2930 | 9.6885 |
| 06/09/2026 12:19 | 509 | 9.688 |
| 06/09/2026 12:19 | 321 | 9.688 |
| 06/09/2026 12:19 | 688 | 9.688 |
| 06/09/2026 12:19 | 1791 | 9.688 |
| 06/09/2026 12:18 | 830 | 9.687 |
| 06/09/2026 12:18 | 477 | 9.687 |
| 06/09/2026 12:18 | 23 | 9.685 |
| 06/09/2026 12:18 | 477 | 9.686 |
| 06/09/2026 12:18 | 500 | 9.686 |
| 06/09/2026 12:17 | 830 | 9.688 |
| 06/09/2026 12:17 | 335 | 9.688 |
| 06/09/2026 12:17 | 96 | 9.691 |
| 06/09/2026 12:17 | 1184 | 9.691 |
| 06/09/2026 12:17 | 784 | 9.691 |
| 06/09/2026 12:17 | 500 | 9.691 |
| 06/09/2026 12:17 | 1552 | 9.691 |
| 06/09/2026 12:17 | 1880 | 9.691 |
| 06/09/2026 12:17 | 113 | 9.69 |
| 06/09/2026 12:17 | 34 | 9.69 |
| 06/09/2026 12:17 | 738 | 9.69 |
| 06/09/2026 12:17 | 1552 | 9.69 |
| 06/09/2026 12:17 | 675 | 9.688 |
| 06/09/2026 12:17 | 1185 | 9.688 |
| 06/09/2026 12:17 | 477 | 9.688 |
| 06/09/2026 12:17 | 387 | 9.69 |
| 06/09/2026 12:17 | 400 | 9.69 |
| 06/09/2026 12:17 | 120 | 9.69 |
| 06/09/2026 12:17 | 90 | 9.69 |
| 06/09/2026 12:16 | 468 | 9.691 |
| 06/09/2026 12:16 | 477 | 9.692 |
| 06/09/2026 12:16 | 544 | 9.692 |
| 06/09/2026 12:16 | 1194 | 9.691 |
| 06/09/2026 12:16 | 477 | 9.691 |
| 06/09/2026 12:16 | 768 | 9.691 |
| 06/09/2026 12:16 | 830 | 9.691 |
| 06/09/2026 12:16 | 716 | 9.693 |
| 06/09/2026 12:16 | 830 | 9.692 |
| 06/09/2026 12:15 | 116 | 9.693 |
| 06/09/2026 12:15 | 477 | 9.695 |
| 06/09/2026 12:15 | 477 | 9.696 |
| 06/09/2026 12:15 | 147 | 9.697 |
| 06/09/2026 12:15 | 894 | 9.697 |
| 06/09/2026 12:15 | 2930 | 9.697 |
| 06/09/2026 12:15 | 75 | 9.696 |
| 06/09/2026 12:14 | 1250 | 9.695 |
| 06/09/2026 12:14 | 280 | 9.697 |
| 06/09/2026 12:14 | 494 | 9.697 |
| 06/09/2026 12:14 | 106 | 9.697 |
| 06/09/2026 12:14 | 350 | 9.697 |
| 06/09/2026 12:14 | 1172 | 9.697 |
| 06/09/2026 12:14 | 3000 | 9.696 |
| 06/09/2026 12:14 | 761 | 9.696 |
| 06/09/2026 12:14 | 636 | 9.696 |
| 06/09/2026 12:14 | 750 | 9.695 |
| 06/09/2026 12:14 | 500 | 9.695 |
| 06/09/2026 12:14 | 204 | 9.693 |
| 06/09/2026 12:14 | 500 | 9.693 |
| 06/09/2026 12:14 | 1000 | 9.694 |
| 06/09/2026 12:14 | 830 | 9.694 |
| 06/09/2026 12:13 | 364 | 9.696 |
| 06/09/2026 12:13 | 1249 | 9.694 |
| 06/09/2026 12:13 | 830 | 9.694 |
| 06/09/2026 12:13 | 477 | 9.694 |
| 06/09/2026 12:13 | 477 | 9.695 |
| 06/09/2026 12:13 | 335 | 9.695 |
| 06/09/2026 12:13 | 2212 | 9.695 |
| 06/09/2026 12:13 | 1788 | 9.695 |
| 06/09/2026 12:13 | 2483 | 9.693 |
| 06/09/2026 12:13 | 1251 | 9.693 |
| 06/09/2026 12:13 | 477 | 9.693 |
| 06/09/2026 12:13 | 477 | 9.694 |
| 06/09/2026 12:12 | 830 | 9.694 |
| 06/09/2026 12:12 | 525 | 9.694 |
| 06/09/2026 12:12 | 335 | 9.694 |
| 06/09/2026 12:12 | 830 | 9.695 |
| 06/09/2026 12:12 | 830 | 9.696 |
| 06/09/2026 12:12 | 477 | 9.696 |
| 06/09/2026 12:12 | 1000 | 9.696 |
| 06/09/2026 12:12 | 250 | 9.698 |
| 06/09/2026 12:12 | 750 | 9.698 |
| 06/09/2026 12:11 | 116 | 9.696 |
| 06/09/2026 12:11 | 496 | 9.696 |
| 06/09/2026 12:11 | 1 | 9.697 |
| 06/09/2026 12:11 | 1000 | 9.699 |
| 06/09/2026 12:11 | 511 | 9.698 |
| 06/09/2026 12:11 | 2000 | 9.698 |
| 06/09/2026 12:11 | 550 | 9.698 |
| 06/09/2026 12:11 | 100 | 9.698 |
| 06/09/2026 12:11 | 525 | 9.697 |
| 06/09/2026 12:11 | 2800 | 9.697 |
| 06/09/2026 12:11 | 520 | 9.696 |
| 06/09/2026 12:11 | 288 | 9.696 |
| 06/09/2026 12:11 | 1552 | 9.696 |
| 06/09/2026 12:11 | 6000 | 9.696 |
| 06/09/2026 12:11 | 2160 | 9.695 |
| 06/09/2026 12:10 | 2469 | 9.695 |
| 06/09/2026 12:10 | 528 | 9.695 |
| 06/09/2026 12:10 | 172 | 9.695 |
| 06/09/2026 12:10 | 1355 | 9.695 |
| 06/09/2026 12:10 | 476 | 9.695 |
| 06/09/2026 12:10 | 524 | 9.695 |
| 06/09/2026 12:10 | 4881 | 9.694 |
| 06/09/2026 12:10 | 67 | 9.694 |
| 06/09/2026 12:10 | 4600 | 9.694 |
| 06/09/2026 12:10 | 1252 | 9.694 |
| 06/09/2026 12:10 | 2930 | 9.6925 |
| 06/09/2026 12:10 | 23 | 9.69 |
| 06/09/2026 12:10 | 477 | 9.691 |
| 06/09/2026 12:09 | 477 | 9.691 |
| 06/09/2026 12:09 | 169 | 9.692 |
| 06/09/2026 12:09 | 1552 | 9.692 |
| 06/09/2026 12:09 | 1255 | 9.692 |
| 06/09/2026 12:09 | 1552 | 9.691 |
| 06/09/2026 12:09 | 1255 | 9.691 |
| 06/09/2026 12:09 | 2508 | 9.689 |
| 06/09/2026 12:09 | 675 | 9.689 |
| 06/09/2026 12:09 | 1343 | 9.689 |
| 06/09/2026 12:09 | 755 | 9.689 |
| 06/09/2026 12:08 | 239 | 9.688 |
| 06/09/2026 12:08 | 1270 | 9.688 |
| 06/09/2026 12:08 | 754 | 9.688 |
| 06/09/2026 12:08 | 477 | 9.688 |
| 06/09/2026 12:08 | 477 | 9.689 |
| 06/09/2026 12:08 | 510 | 9.693 |
| 06/09/2026 12:08 | 108 | 9.692 |
| 06/09/2026 12:07 | 321 | 9.689 |
| 06/09/2026 12:07 | 250 | 9.69 |
| 06/09/2026 12:07 | 580 | 9.69 |
| 06/09/2026 12:07 | 1520 | 9.69 |
| 06/09/2026 12:07 | 2000 | 9.69 |
| 06/09/2026 12:07 | 1000 | 9.69 |
| 06/09/2026 12:07 | 481 | 9.689 |
| 06/09/2026 12:07 | 5 | 9.688 |
| 06/09/2026 12:07 | 344 | 9.688 |
| 06/09/2026 12:07 | 1696 | 9.688 |
| 06/09/2026 12:07 | 750 | 9.686 |
| 06/09/2026 12:07 | 2508 | 9.686 |
| 06/09/2026 12:07 | 795 | 9.686 |
| 06/09/2026 12:07 | 1273 | 9.686 |
| 06/09/2026 12:07 | 1552 | 9.686 |
| 06/09/2026 12:07 | 2000 | 9.688 |
| 06/09/2026 12:07 | 1153 | 9.687 |
| 06/09/2026 12:07 | 750 | 9.687 |
| 06/09/2026 12:07 | 366 | 9.687 |
| 06/09/2026 12:07 | 905 | 9.685 |
| 06/09/2026 12:07 | 346 | 9.686 |
| 06/09/2026 12:07 | 124 | 9.687 |
| 06/09/2026 12:07 | 1 | 9.687 |
| 06/09/2026 12:07 | 1 | 9.687 |
| 06/09/2026 12:07 | 477 | 9.687 |
| 06/09/2026 12:07 | 147 | 9.687 |
| 06/09/2026 12:07 | 1405 | 9.687 |
| 06/09/2026 12:07 | 756 | 9.685 |
| 06/09/2026 12:06 | 669 | 9.686 |
| 06/09/2026 12:06 | 1799 | 9.685 |
| 06/09/2026 12:06 | 816 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.685 |
| 06/09/2026 12:06 | 8055 | 9.685 |
| 06/09/2026 12:06 | 895 | 9.685 |
| 06/09/2026 12:06 | 2685 | 9.685 |
| 06/09/2026 12:06 | 6280 | 9.687 |
| 06/09/2026 12:06 | 720 | 9.687 |
| 06/09/2026 12:06 | 44 | 9.687 |
| 06/09/2026 12:06 | 353 | 9.686 |
| 06/09/2026 12:06 | 3697 | 9.685 |
| 06/09/2026 12:06 | 477 | 9.685 |
| 06/09/2026 12:06 | 712 | 9.685 |
| 06/09/2026 12:06 | 2508 | 9.685 |
| 06/09/2026 12:06 | 2508 | 9.684 |
| 06/09/2026 12:06 | 750 | 9.684 |
| 06/09/2026 12:06 | 675 | 9.6825 |
| 06/09/2026 12:06 | 2508 | 9.681 |
| 06/09/2026 12:06 | 1552 | 9.681 |
| 06/09/2026 12:06 | 1552 | 9.682 |
| 06/09/2026 12:06 | 675 | 9.682 |
| 06/09/2026 12:06 | 3258 | 9.682 |
| 06/09/2026 12:06 | 1552 | 9.682 |
| 06/09/2026 12:06 | 758 | 9.683 |
| 06/09/2026 12:06 | 1750 | 9.683 |
| 06/09/2026 12:06 | 2508 | 9.682 |
| 06/09/2026 12:06 | 1677 | 9.681 |
| 06/09/2026 12:06 | 750 | 9.681 |
| 06/09/2026 12:06 | 5093 | 9.681 |
| 06/09/2026 12:06 | 750 | 9.681 |
| 06/09/2026 12:06 | 2457 | 9.682 |
| 06/09/2026 12:06 | 477 | 9.682 |
| 06/09/2026 12:06 | 502 | 9.683 |
| 06/09/2026 12:06 | 1552 | 9.683 |
| 06/09/2026 12:06 | 1552 | 9.684 |
| 06/09/2026 12:06 | 477 | 9.684 |
| 06/09/2026 12:06 | 1551 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.685 |
| 06/09/2026 12:06 | 1 | 9.686 |
| 06/09/2026 12:06 | 2508 | 9.6865 |
| 06/09/2026 12:06 | 750 | 9.6865 |
| 06/09/2026 12:06 | 750 | 9.687 |
| 06/09/2026 12:06 | 750 | 9.687 |
| 06/09/2026 12:06 | 905 | 9.687 |
| 06/09/2026 12:06 | 477 | 9.687 |
| 06/09/2026 12:06 | 431 | 9.687 |
| 06/09/2026 12:06 | 525 | 9.687 |
| 06/09/2026 12:06 | 258 | 9.687 |
| 06/09/2026 12:06 | 89 | 9.687 |
| 06/09/2026 12:06 | 1343 | 9.686 |
| 06/09/2026 12:06 | 500 | 9.686 |
| 06/09/2026 12:06 | 780 | 9.686 |
| 06/09/2026 12:06 | 675 | 9.685 |
| 06/09/2026 12:06 | 1568 | 9.685 |
| 06/09/2026 12:06 | 2508 | 9.685 |
| 06/09/2026 12:06 | 14 | 9.685 |
| 06/09/2026 12:06 | 780 | 9.684 |
| 06/09/2026 12:06 | 750 | 9.683 |
| 06/09/2026 12:06 | 2508 | 9.683 |
| 06/09/2026 12:06 | 3030 | 9.683 |
| 06/09/2026 12:06 | 433 | 9.683 |
| 06/09/2026 12:06 | 1021 | 9.683 |
| 06/09/2026 12:06 | 2508 | 9.682 |
| 06/09/2026 12:06 | 750 | 9.682 |
| 06/09/2026 12:06 | 750 | 9.682 |
| 06/09/2026 12:06 | 830 | 9.682 |
| 06/09/2026 12:06 | 477 | 9.682 |
| 06/09/2026 12:06 | 477 | 9.683 |
| 06/09/2026 12:06 | 335 | 9.684 |
| 06/09/2026 12:06 | 1249 | 9.684 |
| 06/09/2026 12:06 | 303 | 9.684 |
| 06/09/2026 12:06 | 477 | 9.684 |
| 06/09/2026 12:06 | 6311 | 9.6845 |
| 06/09/2026 12:06 | 736 | 9.685 |
| 06/09/2026 12:06 | 660 | 9.685 |
| 06/09/2026 12:06 | 830 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.683 |
| 06/09/2026 12:06 | 1307 | 9.684 |
| 06/09/2026 12:06 | 477 | 9.685 |
| 06/09/2026 12:06 | 23 | 9.684 |
| 06/09/2026 12:06 | 750 | 9.684 |
| 06/09/2026 12:06 | 1275 | 9.684 |
| 06/09/2026 12:06 | 750 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.685 |
| 06/09/2026 12:06 | 2508 | 9.686 |
| 06/09/2026 12:06 | 2849 | 9.686 |
| 06/09/2026 12:06 | 750 | 9.686 |
| 06/09/2026 12:06 | 1150 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.686 |
| 06/09/2026 12:06 | 550 | 9.685 |
| 06/09/2026 12:06 | 750 | 9.686 |
| 06/09/2026 12:06 | 750 | 9.686 |
| 06/09/2026 12:06 | 335 | 9.686 |
| 06/09/2026 12:06 | 202 | 9.687 |
| 06/09/2026 12:06 | 80 | 9.688 |
| 06/09/2026 12:06 | 21 | 9.686 |
| 06/09/2026 12:06 | 44 | 9.686 |
| 06/09/2026 12:06 | 335 | 9.686 |
| 06/09/2026 12:06 | 4001 | 9.687 |
| 06/09/2026 12:06 | 830 | 9.687 |
| 06/09/2026 12:06 | 487 | 9.687 |
| 06/09/2026 12:05 | 2930 | 9.686 |
| 06/09/2026 12:05 | 2315 | 9.685 |
| 06/09/2026 12:05 | 330 | 9.685 |
| 06/09/2026 12:05 | 1656 | 9.685 |
| 06/09/2026 12:05 | 640 | 9.685 |
| 06/09/2026 12:05 | 3649 | 9.685 |
| 06/09/2026 12:05 | 6410 | 9.685 |
| 06/09/2026 12:04 | 830 | 9.683 |
| 06/09/2026 12:04 | 564 | 9.683 |
| 06/09/2026 12:04 | 335 | 9.683 |
| 06/09/2026 12:04 | 203 | 9.682 |
| 06/09/2026 12:04 | 1070 | 9.682 |
| 06/09/2026 12:04 | 3930 | 9.682 |
| 06/09/2026 12:04 | 1377 | 9.682 |
| 06/09/2026 12:04 | 623 | 9.682 |
| 06/09/2026 12:04 | 2930 | 9.681 |
| 06/09/2026 12:04 | 830 | 9.679 |
| 06/09/2026 12:04 | 335 | 9.679 |
| 06/09/2026 12:04 | 675 | 9.68 |
| 06/09/2026 12:04 | 149 | 9.682 |
| 06/09/2026 12:03 | 1000 | 9.682 |
| 06/09/2026 12:03 | 2943 | 9.68 |
| 06/09/2026 12:03 | 477 | 9.68 |
| 06/09/2026 12:03 | 335 | 9.68 |
| 06/09/2026 12:03 | 750 | 9.68 |
| 06/09/2026 12:03 | 495 | 9.68 |
| 06/09/2026 12:03 | 335 | 9.681 |
| 06/09/2026 12:03 | 495 | 9.681 |
| 06/09/2026 12:03 | 18 | 9.681 |
| 06/09/2026 12:03 | 317 | 9.681 |
| 06/09/2026 12:03 | 1678 | 9.682 |
| 06/09/2026 12:03 | 1000 | 9.682 |
| 06/09/2026 12:03 | 453 | 9.683 |
| 06/09/2026 12:03 | 125 | 9.682 |
| 06/09/2026 12:03 | 600 | 9.682 |
| 06/09/2026 12:03 | 350 | 9.682 |
| 06/09/2026 12:03 | 2508 | 9.682 |
| 06/09/2026 12:03 | 500 | 9.681 |
| 06/09/2026 12:03 | 734 | 9.681 |
| 06/09/2026 12:03 | 1721 | 9.681 |
| 06/09/2026 12:03 | 2508 | 9.681 |
| 06/09/2026 12:03 | 500 | 9.681 |
| 06/09/2026 12:02 | 747 | 9.682 |
| 06/09/2026 12:02 | 335 | 9.682 |
| 06/09/2026 12:02 | 770 | 9.682 |
| 06/09/2026 12:02 | 55 | 9.682 |
| 06/09/2026 12:02 | 1269 | 9.682 |
| 06/09/2026 12:02 | 830 | 9.681 |
| 06/09/2026 12:02 | 730 | 9.681 |
| 06/09/2026 12:02 | 335 | 9.683 |
| 06/09/2026 12:02 | 675 | 9.6835 |
| 06/09/2026 12:02 | 700 | 9.683 |
| 06/09/2026 12:02 | 1300 | 9.683 |
| 06/09/2026 12:01 | 3 | 9.6845 |
| 06/09/2026 12:01 | 685 | 9.685 |
| 06/09/2026 12:01 | 490 | 9.685 |
| 06/09/2026 12:01 | 520 | 9.685 |
| 06/09/2026 12:01 | 64 | 9.684 |
| 06/09/2026 12:01 | 20000 | 9.684 |
| 06/09/2026 12:01 | 520 | 9.684 |
| 06/09/2026 12:01 | 7109 | 9.684 |
| 06/09/2026 12:01 | 1573 | 9.683 |
| 06/09/2026 12:00 | 200 | 9.683 |
| 06/09/2026 12:00 | 494 | 9.683 |
| 06/09/2026 12:00 | 675 | 9.6835 |
| 06/09/2026 12:00 | 845 | 9.684 |
| 06/09/2026 12:00 | 750 | 9.683 |
| 06/09/2026 12:00 | 846 | 9.684 |
| 06/09/2026 12:00 | 629 | 9.683 |
| 06/09/2026 12:00 | 1371 | 9.683 |
| 06/09/2026 12:00 | 262 | 9.681 |
| 06/09/2026 12:00 | 1000 | 9.681 |
| 06/09/2026 12:00 | 830 | 9.681 |
| 06/09/2026 12:00 | 1608 | 9.681 |
| 06/09/2026 12:00 | 280 | 9.681 |
| 06/09/2026 12:00 | 19 | 9.681 |
| 06/09/2026 12:00 | 344 | 9.681 |
| 06/09/2026 12:00 | 675 | 9.682 |
| 06/09/2026 11:59 | 596 | 9.681 |
| 06/09/2026 11:59 | 350 | 9.681 |
| 06/09/2026 11:59 | 4 | 9.681 |
| 06/09/2026 11:59 | 287 | 9.68 |
| 06/09/2026 11:59 | 653 | 9.68 |
| 06/09/2026 11:59 | 1552 | 9.68 |
| 06/09/2026 11:59 | 2508 | 9.68 |
| 06/09/2026 11:59 | 596 | 9.681 |
| 06/09/2026 11:59 | 350 | 9.681 |
| 06/09/2026 11:59 | 290 | 9.681 |
| 06/09/2026 11:59 | 773 | 9.681 |
| 06/09/2026 11:59 | 66 | 9.68 |
| 06/09/2026 11:59 | 200 | 9.68 |
| 06/09/2026 11:59 | 2500 | 9.68 |
| 06/09/2026 11:59 | 9310 | 9.68 |
| 06/09/2026 11:59 | 4190 | 9.68 |
| 06/09/2026 11:59 | 6259 | 9.68 |
| 06/09/2026 11:59 | 78 | 9.68 |
| 06/09/2026 11:59 | 663 | 9.68 |
| 06/09/2026 11:59 | 1000 | 9.68 |
| 06/09/2026 11:59 | 463 | 9.68 |
| 06/09/2026 11:59 | 2537 | 9.68 |
| 06/09/2026 11:59 | 500 | 9.68 |
| 06/09/2026 11:59 | 90 | 9.68 |
| 06/09/2026 11:59 | 24 | 9.68 |
| 06/09/2026 11:59 | 180 | 9.68 |
| 06/09/2026 11:59 | 2520 | 9.679 |
| 06/09/2026 11:59 | 1000 | 9.679 |
| 06/09/2026 11:59 | 3612 | 9.679 |
| 06/09/2026 11:59 | 1388 | 9.679 |
| 06/09/2026 11:59 | 8000 | 9.678 |
| 06/09/2026 11:59 | 17 | 9.678 |
| 06/09/2026 11:59 | 1000 | 9.678 |
| 06/09/2026 11:59 | 440 | 9.678 |
| 06/09/2026 11:59 | 489 | 9.678 |
| 06/09/2026 11:59 | 6981 | 9.678 |
| 06/09/2026 11:59 | 447 | 9.678 |
| 06/09/2026 11:59 | 392 | 9.676 |
| 06/09/2026 11:59 | 68 | 9.677 |
| 06/09/2026 11:58 | 237 | 9.676 |
| 06/09/2026 11:58 | 651 | 9.677 |
| 06/09/2026 11:58 | 830 | 9.676 |
| 06/09/2026 11:58 | 650 | 9.676 |
| 06/09/2026 11:57 | 830 | 9.676 |
| 06/09/2026 11:57 | 312 | 9.676 |
| 06/09/2026 11:57 | 200 | 9.676 |
| 06/09/2026 11:57 | 675 | 9.677 |
| 06/09/2026 11:57 | 2083 | 9.678 |
| 06/09/2026 11:57 | 739 | 9.678 |
| 06/09/2026 11:57 | 350 | 9.677 |
| 06/09/2026 11:57 | 10 | 9.677 |
| 06/09/2026 11:57 | 7675 | 9.677 |
| 06/09/2026 11:57 | 2325 | 9.677 |
| 06/09/2026 11:57 | 600 | 9.676 |
| 06/09/2026 11:57 | 38 | 9.676 |
| 06/09/2026 11:57 | 2000 | 9.676 |
| 06/09/2026 11:57 | 10000 | 9.676 |
| 06/09/2026 11:57 | 830 | 9.675 |
| 06/09/2026 11:57 | 1170 | 9.675 |
| 06/09/2026 11:57 | 1000 | 9.675 |
| 06/09/2026 11:57 | 2000 | 9.675 |
| 06/09/2026 11:56 | 600 | 9.674 |
| 06/09/2026 11:56 | 350 | 9.674 |
| 06/09/2026 11:56 | 4021 | 9.674 |
| 06/09/2026 11:56 | 979 | 9.674 |
| 06/09/2026 11:56 | 250 | 9.674 |
| 06/09/2026 11:56 | 249 | 9.673 |
| 06/09/2026 11:56 | 128 | 9.673 |
| 06/09/2026 11:56 | 6142 | 9.673 |
| 06/09/2026 11:56 | 5502 | 9.673 |
| 06/09/2026 11:56 | 1658 | 9.673 |
| 06/09/2026 11:55 | 656 | 9.671 |
| 06/09/2026 11:55 | 947 | 9.671 |
| 06/09/2026 11:55 | 150 | 9.672 |
| 06/09/2026 11:55 | 116 | 9.672 |
| 06/09/2026 11:55 | 935 | 9.673 |
| 06/09/2026 11:55 | 1345 | 9.672 |
| 06/09/2026 11:54 | 59 | 9.67 |
| 06/09/2026 11:54 | 495 | 9.67 |
| 06/09/2026 11:54 | 500 | 9.67 |
| 06/09/2026 11:53 | 179 | 9.671 |
| 06/09/2026 11:53 | 76 | 9.67 |
| 06/09/2026 11:53 | 514 | 9.67 |
| 06/09/2026 11:53 | 500 | 9.67 |
| 06/09/2026 11:53 | 335 | 9.67 |
| 06/09/2026 11:53 | 675 | 9.672 |
| 06/09/2026 11:53 | 175 | 9.672 |
| 06/09/2026 11:53 | 912 | 9.672 |
| 06/09/2026 11:53 | 1160 | 9.672 |
| 06/09/2026 11:53 | 500 | 9.672 |
| 06/09/2026 11:53 | 1603 | 9.672 |
| 06/09/2026 11:53 | 500 | 9.671 |
| 06/09/2026 11:52 | 162 | 9.673 |
| 06/09/2026 11:52 | 601 | 9.673 |
| 06/09/2026 11:52 | 830 | 9.672 |
| 06/09/2026 11:52 | 2170 | 9.672 |
| 06/09/2026 11:52 | 1000 | 9.672 |
| 06/09/2026 11:52 | 1734 | 9.672 |
| 06/09/2026 11:52 | 300 | 9.672 |
| 06/09/2026 11:52 | 477 | 9.671 |
| 06/09/2026 11:52 | 1603 | 9.671 |
| 06/09/2026 11:52 | 445 | 9.671 |
| 06/09/2026 11:51 | 705 | 9.672 |
| 06/09/2026 11:51 | 350 | 9.672 |
| 06/09/2026 11:51 | 1374 | 9.672 |
| 06/09/2026 11:51 | 12897 | 9.671 |
| 06/09/2026 11:51 | 3000 | 9.671 |
| 06/09/2026 11:51 | 327 | 9.671 |
| 06/09/2026 11:51 | 2930 | 9.671 |
| 06/09/2026 11:51 | 346 | 9.671 |
| 06/09/2026 11:51 | 500 | 9.671 |
| 06/09/2026 11:51 | 571 | 9.67 |
| 06/09/2026 11:51 | 1404 | 9.67 |
| 06/09/2026 11:51 | 15 | 9.67 |
| 06/09/2026 11:50 | 3506 | 9.669 |
| 06/09/2026 11:50 | 750 | 9.669 |
| 06/09/2026 11:50 | 310 | 9.669 |
| 06/09/2026 11:50 | 472 | 9.668 |
| 06/09/2026 11:50 | 1603 | 9.668 |
| 06/09/2026 11:50 | 830 | 9.668 |
| 06/09/2026 11:50 | 202 | 9.668 |
| 06/09/2026 11:50 | 340 | 9.669 |
| 06/09/2026 11:50 | 202 | 9.668 |
| 06/09/2026 11:50 | 276 | 9.668 |
| 06/09/2026 11:50 | 477 | 9.668 |
| 06/09/2026 11:50 | 1603 | 9.668 |
| 06/09/2026 11:50 | 94 | 9.669 |
| 06/09/2026 11:50 | 743 | 9.669 |
| 06/09/2026 11:50 | 572 | 9.668 |
| 06/09/2026 11:50 | 4740 | 9.668 |
| 06/09/2026 11:49 | 113 | 9.669 |
| 06/09/2026 11:49 | 2 | 9.669 |
| 06/09/2026 11:49 | 2600 | 9.669 |
| 06/09/2026 11:49 | 479 | 9.669 |
| 06/09/2026 11:49 | 2000 | 9.668 |
| 06/09/2026 11:48 | 246 | 9.666 |
| 06/09/2026 11:48 | 500 | 9.666 |
| 06/09/2026 11:48 | 167 | 9.666 |
| 06/09/2026 11:48 | 142 | 9.666 |
| 06/09/2026 11:48 | 627 | 9.666 |
| 06/09/2026 11:48 | 1103 | 9.666 |
| 06/09/2026 11:48 | 500 | 9.666 |
| 06/09/2026 11:48 | 824 | 9.668 |
| 06/09/2026 11:48 | 500 | 9.668 |
| 06/09/2026 11:48 | 1476 | 9.668 |
| 06/09/2026 11:48 | 127 | 9.668 |
| 06/09/2026 11:48 | 571 | 9.668 |
| 06/09/2026 11:48 | 5000 | 9.668 |
| 06/09/2026 11:48 | 594 | 9.667 |
| 06/09/2026 11:48 | 2721 | 9.667 |
| 06/09/2026 11:48 | 439 | 9.667 |
| 06/09/2026 11:48 | 2851 | 9.666 |
| 06/09/2026 11:48 | 257 | 9.666 |
| 06/09/2026 11:48 | 179 | 9.666 |
| 06/09/2026 11:48 | 600 | 9.666 |
| 06/09/2026 11:48 | 881 | 9.666 |
| 06/09/2026 11:48 | 134 | 9.666 |
| 06/09/2026 11:48 | 220 | 9.666 |
| 06/09/2026 11:48 | 568 | 9.665 |
| 06/09/2026 11:48 | 2642 | 9.665 |
| 06/09/2026 11:48 | 1837 | 9.665 |
| 06/09/2026 11:48 | 521 | 9.665 |
| 06/09/2026 11:47 | 830 | 9.666 |
| 06/09/2026 11:47 | 1008 | 9.666 |
| 06/09/2026 11:47 | 224 | 9.667 |
| 06/09/2026 11:47 | 1065 | 9.669 |
| 06/09/2026 11:45 | 1050 | 9.671 |
| 06/09/2026 11:45 | 100 | 9.671 |
| 06/09/2026 11:45 | 544 | 9.671 |
| 06/09/2026 11:45 | 500 | 9.67 |
| 06/09/2026 11:45 | 1060 | 9.67 |
| 06/09/2026 11:45 | 14 | 9.67 |
| 06/09/2026 11:45 | 577 | 9.67 |
| 06/09/2026 11:45 | 5000 | 9.669 |
| 06/09/2026 11:45 | 20 | 9.669 |
| 06/09/2026 11:45 | 1023 | 9.669 |
| 06/09/2026 11:45 | 500 | 9.669 |
| 06/09/2026 11:45 | 477 | 9.669 |
| 06/09/2026 11:45 | 199 | 9.671 |
| 06/09/2026 11:45 | 335 | 9.671 |
| 06/09/2026 11:44 | 837 | 9.672 |
| 06/09/2026 11:44 | 1552 | 9.672 |
| 06/09/2026 11:44 | 100 | 9.669 |
| 06/09/2026 11:44 | 500 | 9.672 |
| 06/09/2026 11:44 | 996 | 9.67 |
| 06/09/2026 11:44 | 100 | 9.67 |
| 06/09/2026 11:43 | 10 | 9.667 |
| 06/09/2026 11:43 | 750 | 9.667 |
| 06/09/2026 11:43 | 1442 | 9.668 |
| 06/09/2026 11:43 | 768 | 9.668 |
| 06/09/2026 11:43 | 13221 | 9.669 |
| 06/09/2026 11:43 | 41 | 9.669 |
| 06/09/2026 11:43 | 357 | 9.669 |
| 06/09/2026 11:43 | 791 | 9.671 |
| 06/09/2026 11:43 | 108 | 9.669 |
| 06/09/2026 11:43 | 500 | 9.669 |
| 06/09/2026 11:43 | 773 | 9.669 |
| 06/09/2026 11:43 | 549 | 9.67 |
| 06/09/2026 11:43 | 1002 | 9.67 |
| 06/09/2026 11:43 | 449 | 9.67 |
| 06/09/2026 11:43 | 2668 | 9.67 |
| 06/09/2026 11:43 | 2482 | 9.67 |
| 06/09/2026 11:42 | 600 | 9.666 |
| 06/09/2026 11:42 | 300 | 9.665 |
| 06/09/2026 11:42 | 750 | 9.665 |
| 06/09/2026 11:42 | 2189 | 9.664 |
| 06/09/2026 11:42 | 88 | 9.664 |
| 06/09/2026 11:42 | 3 | 9.664 |
| 06/09/2026 11:42 | 437 | 9.664 |
| 06/09/2026 11:41 | 341 | 9.664 |
| 06/09/2026 11:40 | 32 | 9.667 |
| 06/09/2026 11:40 | 439 | 9.667 |
| 06/09/2026 11:40 | 469 | 9.667 |
| 06/09/2026 11:40 | 953 | 9.667 |
| 06/09/2026 11:40 | 1134 | 9.666 |
| 06/09/2026 11:40 | 50 | 9.666 |
| 06/09/2026 11:40 | 943 | 9.664 |
| 06/09/2026 11:40 | 1552 | 9.664 |
| 06/09/2026 11:40 | 1603 | 9.664 |
| 06/09/2026 11:40 | 535 | 9.661 |
| 06/09/2026 11:40 | 750 | 9.661 |
| 06/09/2026 11:40 | 350 | 9.661 |
| 06/09/2026 11:40 | 350 | 9.66 |
| 06/09/2026 11:40 | 12100 | 9.659 |
| 06/09/2026 11:40 | 1134 | 9.659 |
| 06/09/2026 11:40 | 867 | 9.659 |
| 06/09/2026 11:40 | 15 | 9.659 |
| 06/09/2026 11:40 | 2070 | 9.659 |
| 06/09/2026 11:40 | 2930 | 9.659 |
| 06/09/2026 11:39 | 4170 | 9.659 |
| 06/09/2026 11:39 | 830 | 9.659 |
| 06/09/2026 11:39 | 4170 | 9.659 |
| 06/09/2026 11:39 | 428 | 9.658 |
| 06/09/2026 11:39 | 500 | 9.658 |
| 06/09/2026 11:39 | 734 | 9.658 |
| 06/09/2026 11:39 | 1290 | 9.659 |
| 06/09/2026 11:39 | 313 | 9.659 |
| 06/09/2026 11:39 | 750 | 9.659 |
| 06/09/2026 11:39 | 3937 | 9.659 |
| 06/09/2026 11:39 | 2057 | 9.659 |
| 06/09/2026 11:39 | 2943 | 9.659 |
| 06/09/2026 11:39 | 2057 | 9.659 |
| 06/09/2026 11:39 | 2666 | 9.659 |
| 06/09/2026 11:39 | 2334 | 9.659 |
| 06/09/2026 11:39 | 1603 | 9.659 |
| 06/09/2026 11:39 | 1063 | 9.659 |
| 06/09/2026 11:39 | 3270 | 9.659 |
| 06/09/2026 11:39 | 1730 | 9.659 |
| 06/09/2026 11:39 | 1341 | 9.659 |
| 06/09/2026 11:39 | 165 | 9.659 |
| 06/09/2026 11:39 | 720 | 9.659 |
| 06/09/2026 11:39 | 1044 | 9.659 |
| 06/09/2026 11:39 | 3881 | 9.659 |
| 06/09/2026 11:39 | 5000 | 9.659 |
| 06/09/2026 11:39 | 477 | 9.659 |
| 06/09/2026 11:39 | 1552 | 9.659 |
| 06/09/2026 11:39 | 925 | 9.659 |
| 06/09/2026 11:39 | 773 | 9.659 |
| 06/09/2026 11:39 | 1603 | 9.659 |
| 06/09/2026 11:39 | 423 | 9.659 |
| 06/09/2026 11:39 | 1552 | 9.66 |
| 06/09/2026 11:39 | 1603 | 9.66 |
| 06/09/2026 11:39 | 927 | 9.66 |
| 06/09/2026 11:39 | 731 | 9.66 |
| 06/09/2026 11:39 | 327 | 9.659 |
| 06/09/2026 11:39 | 17 | 9.661 |
| 06/09/2026 11:39 | 99 | 9.661 |
| 06/09/2026 11:39 | 500 | 9.663 |
| 06/09/2026 11:39 | 830 | 9.664 |
| 06/09/2026 11:39 | 335 | 9.664 |
| 06/09/2026 11:39 | 76 | 9.664 |
| 06/09/2026 11:39 | 12318 | 9.664 |
| 06/09/2026 11:39 | 2682 | 9.664 |
| 06/09/2026 11:39 | 64 | 9.663 |
| 06/09/2026 11:39 | 483 | 9.663 |
| 06/09/2026 11:39 | 55 | 9.662 |
| 06/09/2026 11:37 | 125 | 9.662 |
| 06/09/2026 11:37 | 46 | 9.66 |
| 06/09/2026 11:36 | 331 | 9.657 |
| 06/09/2026 11:36 | 180 | 9.657 |
| 06/09/2026 11:36 | 201 | 9.658 |
| 06/09/2026 11:36 | 12 | 9.658 |
| 06/09/2026 11:36 | 1603 | 9.659 |
| 06/09/2026 11:36 | 675 | 9.659 |
| 06/09/2026 11:36 | 5 | 9.659 |
| 06/09/2026 11:36 | 1 | 9.659 |
| 06/09/2026 11:36 | 99 | 9.659 |
| 06/09/2026 11:36 | 433 | 9.66 |
| 06/09/2026 11:36 | 350 | 9.659 |
| 06/09/2026 11:36 | 951 | 9.659 |
| 06/09/2026 11:36 | 734 | 9.659 |
| 06/09/2026 11:36 | 358 | 9.658 |
| 06/09/2026 11:35 | 470 | 9.659 |
| 06/09/2026 11:35 | 148 | 9.659 |
| 06/09/2026 11:35 | 748 | 9.659 |
| 06/09/2026 11:35 | 350 | 9.658 |
| 06/09/2026 11:35 | 280 | 9.658 |
| 06/09/2026 11:35 | 364 | 9.657 |
| 06/09/2026 11:35 | 500 | 9.657 |
| 06/09/2026 11:35 | 9 | 9.657 |
| 06/09/2026 11:35 | 592 | 9.657 |
| 06/09/2026 11:35 | 150 | 9.657 |
| 06/09/2026 11:35 | 335 | 9.655 |
| 06/09/2026 11:35 | 750 | 9.655 |
| 06/09/2026 11:35 | 250 | 9.656 |
| 06/09/2026 11:35 | 580 | 9.657 |
| 06/09/2026 11:35 | 1000 | 9.657 |
| 06/09/2026 11:35 | 616 | 9.654 |
| 06/09/2026 11:34 | 250 | 9.652 |
| 06/09/2026 11:34 | 150 | 9.654 |
| 06/09/2026 11:34 | 562 | 9.654 |
| 06/09/2026 11:34 | 145 | 9.654 |
| 06/09/2026 11:34 | 463 | 9.654 |
| 06/09/2026 11:33 | 123 | 9.652 |
| 06/09/2026 11:33 | 477 | 9.652 |
| 06/09/2026 11:33 | 770 | 9.651 |
| 06/09/2026 11:33 | 42 | 9.649 |
| 06/09/2026 11:33 | 734 | 9.65 |
| 06/09/2026 11:33 | 760 | 9.649 |
| 06/09/2026 11:33 | 600 | 9.648 |
| 06/09/2026 11:33 | 230 | 9.648 |
| 06/09/2026 11:33 | 120 | 9.648 |
| 06/09/2026 11:33 | 42 | 9.647 |
| 06/09/2026 11:33 | 207 | 9.643 |
| 06/09/2026 11:33 | 931 | 9.644 |
| 06/09/2026 11:33 | 500 | 9.644 |
| 06/09/2026 11:33 | 114 | 9.645 |
| 06/09/2026 11:33 | 71 | 9.645 |
| 06/09/2026 11:33 | 78 | 9.645 |
| 06/09/2026 11:33 | 1552 | 9.645 |
| 06/09/2026 11:33 | 5000 | 9.645 |
| 06/09/2026 11:33 | 3779 | 9.645 |
| 06/09/2026 11:33 | 440 | 9.645 |
| 06/09/2026 11:33 | 998 | 9.645 |
| 06/09/2026 11:33 | 945 | 9.648 |
| 06/09/2026 11:33 | 55 | 9.648 |
| 06/09/2026 11:32 | 14 | 9.647 |
| 06/09/2026 11:32 | 160 | 9.646 |
| 06/09/2026 11:32 | 40 | 9.646 |
| 06/09/2026 11:32 | 37 | 9.645 |
| 06/09/2026 11:32 | 568 | 9.644 |
| 06/09/2026 11:32 | 477 | 9.644 |
| 06/09/2026 11:31 | 309 | 9.645 |
| 06/09/2026 11:31 | 521 | 9.645 |
| 06/09/2026 11:31 | 477 | 9.645 |
| 06/09/2026 11:31 | 672 | 9.647 |
| 06/09/2026 11:30 | 164 | 9.647 |
| 06/09/2026 11:30 | 249 | 9.647 |
| 06/09/2026 11:30 | 2139 | 9.646 |
| 06/09/2026 11:30 | 477 | 9.646 |
| 06/09/2026 11:30 | 750 | 9.647 |
| 06/09/2026 11:30 | 227 | 9.646 |
| 06/09/2026 11:30 | 91 | 9.646 |
| 06/09/2026 11:30 | 116 | 9.646 |
| 06/09/2026 11:30 | 250 | 9.646 |
| 06/09/2026 11:30 | 638 | 9.648 |
| 06/09/2026 11:30 | 2139 | 9.648 |
| 06/09/2026 11:30 | 153 | 9.648 |
| 06/09/2026 11:30 | 100 | 9.648 |
| 06/09/2026 11:30 | 51 | 9.647 |
| 06/09/2026 11:29 | 400 | 9.646 |
| 06/09/2026 11:29 | 2139 | 9.646 |
| 06/09/2026 11:29 | 103 | 9.647 |
| 06/09/2026 11:29 | 152 | 9.647 |
| 06/09/2026 11:29 | 103 | 9.647 |
| 06/09/2026 11:29 | 103 | 9.647 |
| 06/09/2026 11:29 | 2139 | 9.648 |
| 06/09/2026 11:29 | 915 | 9.65 |
| 06/09/2026 11:29 | 689 | 9.65 |
| 06/09/2026 11:29 | 63 | 9.65 |
| 06/09/2026 11:29 | 43 | 9.649 |
| 06/09/2026 11:29 | 1 | 9.649 |
| 06/09/2026 11:28 | 3000 | 9.648 |
| 06/09/2026 11:28 | 162 | 9.649 |
| 06/09/2026 11:28 | 53 | 9.649 |
| 06/09/2026 11:28 | 235 | 9.649 |
| 06/09/2026 11:28 | 542 | 9.649 |
| 06/09/2026 11:28 | 2015 | 9.649 |
| 06/09/2026 11:28 | 830 | 9.648 |
| 06/09/2026 11:28 | 498 | 9.648 |
| 06/09/2026 11:28 | 836 | 9.648 |
| 06/09/2026 11:28 | 836 | 9.648 |
| 06/09/2026 11:28 | 24 | 9.648 |
| 06/09/2026 11:28 | 351 | 9.648 |
| 06/09/2026 11:28 | 136 | 9.648 |
| 06/09/2026 11:28 | 1369 | 9.648 |
| 06/09/2026 11:28 | 1 | 9.647 |
| 06/09/2026 11:28 | 1408 | 9.648 |
| 06/09/2026 11:28 | 63 | 9.648 |
| 06/09/2026 11:28 | 1 | 9.65 |
| 06/09/2026 11:28 | 60 | 9.651 |
| 06/09/2026 11:28 | 288 | 9.651 |
| 06/09/2026 11:27 | 500 | 9.652 |
| 06/09/2026 11:26 | 4168 | 9.653 |
| 06/09/2026 11:26 | 750 | 9.653 |
| 06/09/2026 11:26 | 100 | 9.653 |
| 06/09/2026 11:26 | 1477 | 9.655 |
| 06/09/2026 11:26 | 4023 | 9.655 |
| 06/09/2026 11:26 | 1000 | 9.656 |
| 06/09/2026 11:26 | 438 | 9.658 |
| 06/09/2026 11:26 | 1 | 9.658 |
| 06/09/2026 11:25 | 477 | 9.66 |
| 06/09/2026 11:25 | 500 | 9.66 |
| 06/09/2026 11:25 | 300 | 9.66 |
| 06/09/2026 11:25 | 675 | 9.6615 |
| 06/09/2026 11:25 | 830 | 9.662 |
| 06/09/2026 11:25 | 477 | 9.662 |
| 06/09/2026 11:25 | 311 | 9.661 |
| 06/09/2026 11:25 | 477 | 9.662 |
| 06/09/2026 11:25 | 10 | 9.662 |
| 06/09/2026 11:25 | 1 | 9.664 |
| 06/09/2026 11:25 | 574 | 9.664 |
| 06/09/2026 11:25 | 740 | 9.664 |
| 06/09/2026 11:25 | 1022 | 9.664 |
| 06/09/2026 11:25 | 38 | 9.664 |
| 06/09/2026 11:24 | 825 | 9.662 |
| 06/09/2026 11:24 | 477 | 9.662 |
| 06/09/2026 11:24 | 198 | 9.662 |
| 06/09/2026 11:24 | 150 | 9.662 |
| 06/09/2026 11:24 | 675 | 9.6635 |
| 06/09/2026 11:23 | 62 | 9.661 |
| 06/09/2026 11:23 | 383 | 9.662 |
| 06/09/2026 11:23 | 335 | 9.662 |
| 06/09/2026 11:23 | 511 | 9.662 |
| 06/09/2026 11:22 | 1028 | 9.668 |
| 06/09/2026 11:22 | 768 | 9.668 |
| 06/09/2026 11:22 | 1605 | 9.668 |
| 06/09/2026 11:22 | 3029 | 9.668 |
| 06/09/2026 11:22 | 473 | 9.67 |
| 06/09/2026 11:22 | 721 | 9.67 |
| 06/09/2026 11:22 | 29 | 9.668 |
| 06/09/2026 11:22 | 1390 | 9.67 |
| 06/09/2026 11:22 | 660 | 9.669 |
| 06/09/2026 11:22 | 1380 | 9.669 |
| 06/09/2026 11:22 | 500 | 9.669 |
| 06/09/2026 11:22 | 905 | 9.669 |
| 06/09/2026 11:22 | 760 | 9.669 |
| 06/09/2026 11:22 | 335 | 9.669 |
| 06/09/2026 11:22 | 443 | 9.67 |
| 06/09/2026 11:22 | 2230 | 9.67 |
| 06/09/2026 11:22 | 1488 | 9.67 |
| 06/09/2026 11:22 | 20000 | 9.67 |
| 06/09/2026 11:22 | 500 | 9.67 |
| 06/09/2026 11:22 | 1500 | 9.67 |
| 06/09/2026 11:22 | 800 | 9.67 |
| 06/09/2026 11:22 | 20 | 9.67 |
| 06/09/2026 11:21 | 1000 | 9.672 |
| 06/09/2026 11:21 | 4005 | 9.671 |
| 06/09/2026 11:21 | 1613 | 9.671 |
| 06/09/2026 11:21 | 694 | 9.671 |
| 06/09/2026 11:21 | 2139 | 9.671 |
| 06/09/2026 11:21 | 586 | 9.671 |
| 06/09/2026 11:21 | 2139 | 9.674 |
| 06/09/2026 11:21 | 675 | 9.674 |
| 06/09/2026 11:21 | 335 | 9.674 |
| 06/09/2026 11:21 | 598 | 9.674 |
| 06/09/2026 11:21 | 599 | 9.675 |
| 06/09/2026 11:21 | 605 | 9.674 |
| 06/09/2026 11:21 | 637 | 9.675 |
| 06/09/2026 11:21 | 2139 | 9.675 |
| 06/09/2026 11:21 | 1582 | 9.675 |
| 06/09/2026 11:20 | 559 | 9.672 |
| 06/09/2026 11:20 | 830 | 9.673 |
| 06/09/2026 11:20 | 611 | 9.673 |
| 06/09/2026 11:20 | 2139 | 9.673 |
| 06/09/2026 11:20 | 5412 | 9.672 |
| 06/09/2026 11:20 | 830 | 9.672 |
| 06/09/2026 11:20 | 626 | 9.672 |
| 06/09/2026 11:20 | 9000 | 9.672 |
| 06/09/2026 11:20 | 1000 | 9.672 |
| 06/09/2026 11:20 | 335 | 9.671 |
| 06/09/2026 11:20 | 1402 | 9.671 |
| 06/09/2026 11:20 | 873 | 9.671 |
| 06/09/2026 11:20 | 593 | 9.671 |
| 06/09/2026 11:20 | 1034 | 9.67 |
| 06/09/2026 11:20 | 3500 | 9.67 |
| 06/09/2026 11:20 | 472 | 9.67 |
| 06/09/2026 11:20 | 10000 | 9.67 |
| 06/09/2026 11:20 | 18665 | 9.67 |
| 06/09/2026 11:20 | 15 | 9.67 |
| 06/09/2026 11:20 | 9485 | 9.67 |
| 06/09/2026 11:20 | 300 | 9.668 |
| 06/09/2026 11:20 | 515 | 9.67 |
| 06/09/2026 11:20 | 317 | 9.67 |
| 06/09/2026 11:20 | 477 | 9.669 |
| 06/09/2026 11:20 | 514 | 9.669 |
| 06/09/2026 11:20 | 10 | 9.669 |
| 06/09/2026 11:20 | 757 | 9.669 |
| 06/09/2026 11:20 | 98 | 9.669 |
| 06/09/2026 11:19 | 2139 | 9.668 |
| 06/09/2026 11:19 | 40 | 9.667 |
| 06/09/2026 11:19 | 94 | 9.667 |
| 06/09/2026 11:19 | 830 | 9.666 |
| 06/09/2026 11:19 | 204 | 9.666 |
| 06/09/2026 11:19 | 33 | 9.666 |
| 06/09/2026 11:19 | 477 | 9.665 |
| 06/09/2026 11:19 | 335 | 9.665 |
| 06/09/2026 11:19 | 500 | 9.665 |
| 06/09/2026 11:19 | 1887 | 9.664 |
| 06/09/2026 11:19 | 200 | 9.664 |
| 06/09/2026 11:19 | 477 | 9.664 |
| 06/09/2026 11:19 | 500 | 9.665 |
| 06/09/2026 11:19 | 830 | 9.665 |
| 06/09/2026 11:19 | 435 | 9.665 |
| 06/09/2026 11:19 | 477 | 9.665 |
| 06/09/2026 11:19 | 830 | 9.666 |
| 06/09/2026 11:19 | 477 | 9.666 |
| 06/09/2026 11:19 | 477 | 9.665 |
| 06/09/2026 11:18 | 802 | 9.665 |
| 06/09/2026 11:18 | 28 | 9.665 |
| 06/09/2026 11:18 | 477 | 9.665 |
| 06/09/2026 11:18 | 23 | 9.666 |
| 06/09/2026 11:18 | 500 | 9.666 |
| 06/09/2026 11:18 | 942 | 9.666 |
| 06/09/2026 11:18 | 2216 | 9.666 |
| 06/09/2026 11:18 | 830 | 9.666 |
| 06/09/2026 11:18 | 477 | 9.666 |
| 06/09/2026 11:18 | 3000 | 9.667 |
| 06/09/2026 11:18 | 830 | 9.665 |
| 06/09/2026 11:18 | 830 | 9.666 |
| 06/09/2026 11:18 | 335 | 9.667 |
| 06/09/2026 11:18 | 830 | 9.667 |
| 06/09/2026 11:18 | 477 | 9.667 |
| 06/09/2026 11:18 | 1483 | 9.667 |
| 06/09/2026 11:18 | 350 | 9.667 |
| 06/09/2026 11:18 | 375 | 9.666 |
| 06/09/2026 11:17 | 477 | 9.6655 |
| 06/09/2026 11:17 | 255 | 9.664 |
| 06/09/2026 11:17 | 61 | 9.665 |
| 06/09/2026 11:17 | 416 | 9.665 |
| 06/09/2026 11:17 | 675 | 9.666 |
| 06/09/2026 11:17 | 197 | 9.666 |
| 06/09/2026 11:17 | 3778 | 9.664 |
| 06/09/2026 11:17 | 2139 | 9.666 |
| 06/09/2026 11:17 | 42 | 9.665 |
| 06/09/2026 11:17 | 279 | 9.665 |
| 06/09/2026 11:17 | 830 | 9.664 |
| 06/09/2026 11:17 | 966 | 9.664 |
| 06/09/2026 11:17 | 15300 | 9.664 |
| 06/09/2026 11:17 | 4700 | 9.664 |
| 06/09/2026 11:17 | 300 | 9.664 |
| 06/09/2026 11:16 | 477 | 9.665 |
| 06/09/2026 11:16 | 336 | 9.665 |
| 06/09/2026 11:16 | 170 | 9.665 |
| 06/09/2026 11:16 | 1000 | 9.665 |
| 06/09/2026 11:16 | 70 | 9.665 |
| 06/09/2026 11:16 | 1034 | 9.665 |
| 06/09/2026 11:16 | 177 | 9.664 |
| 06/09/2026 11:16 | 300 | 9.664 |
| 06/09/2026 11:16 | 385 | 9.664 |
| 06/09/2026 11:16 | 85 | 9.663 |
| 06/09/2026 11:16 | 170 | 9.662 |
| 06/09/2026 11:15 | 500 | 9.662 |
| 06/09/2026 11:15 | 435 | 9.662 |
| 06/09/2026 11:15 | 2069 | 9.662 |
| 06/09/2026 11:15 | 597 | 9.662 |
| 06/09/2026 11:15 | 487 | 9.662 |
| 06/09/2026 11:15 | 1444 | 9.662 |
| 06/09/2026 11:15 | 695 | 9.662 |
| 06/09/2026 11:15 | 714 | 9.661 |
| 06/09/2026 11:15 | 1302 | 9.661 |
| 06/09/2026 11:15 | 768 | 9.661 |
| 06/09/2026 11:15 | 1870 | 9.661 |
| 06/09/2026 11:15 | 2491 | 9.661 |
| 06/09/2026 11:15 | 1994 | 9.661 |
| 06/09/2026 11:15 | 200 | 9.661 |
| 06/09/2026 11:15 | 463 | 9.662 |
| 06/09/2026 11:15 | 2069 | 9.662 |
| 06/09/2026 11:15 | 659 | 9.662 |
| 06/09/2026 11:15 | 333 | 9.662 |
| 06/09/2026 11:15 | 2069 | 9.661 |
| 06/09/2026 11:15 | 830 | 9.662 |
| 06/09/2026 11:15 | 2069 | 9.662 |
| 06/09/2026 11:15 | 500 | 9.663 |
| 06/09/2026 11:15 | 2139 | 9.663 |
| 06/09/2026 11:15 | 529 | 9.663 |
| 06/09/2026 11:15 | 600 | 9.662 |
| 06/09/2026 11:15 | 782 | 9.661 |
| 06/09/2026 11:15 | 73 | 9.66 |
| 06/09/2026 11:15 | 97 | 9.66 |
| 06/09/2026 11:15 | 10000 | 9.66 |
| 06/09/2026 11:15 | 1470 | 9.66 |
| 06/09/2026 11:15 | 110 | 9.66 |
| 06/09/2026 11:15 | 18000 | 9.66 |
| 06/09/2026 11:15 | 500 | 9.66 |
| 06/09/2026 11:15 | 1150 | 9.66 |
| 06/09/2026 11:15 | 859 | 9.66 |
| 06/09/2026 11:15 | 625 | 9.66 |
| 06/09/2026 11:14 | 250 | 9.659 |
| 06/09/2026 11:14 | 1216 | 9.66 |
| 06/09/2026 11:14 | 53 | 9.66 |
| 06/09/2026 11:14 | 1064 | 9.66 |
| 06/09/2026 11:14 | 2883 | 9.66 |
| 06/09/2026 11:14 | 1500 | 9.66 |
| 06/09/2026 11:14 | 100 | 9.66 |
| 06/09/2026 11:14 | 5000 | 9.66 |
| 06/09/2026 11:14 | 477 | 9.658 |
| 06/09/2026 11:14 | 675 | 9.659 |
| 06/09/2026 11:14 | 226 | 9.659 |
| 06/09/2026 11:14 | 1035 | 9.659 |
| 06/09/2026 11:14 | 604 | 9.659 |
| 06/09/2026 11:14 | 15 | 9.659 |
| 06/09/2026 11:14 | 434 | 9.658 |
| 06/09/2026 11:13 | 300 | 9.656 |
| 06/09/2026 11:13 | 767 | 9.656 |
| 06/09/2026 11:13 | 335 | 9.656 |
| 06/09/2026 11:13 | 830 | 9.657 |
| 06/09/2026 11:13 | 1124 | 9.657 |
| 06/09/2026 11:13 | 2145 | 9.657 |
| 06/09/2026 11:13 | 15 | 9.657 |
| 06/09/2026 11:13 | 348 | 9.657 |
| 06/09/2026 11:13 | 675 | 9.658 |
| 06/09/2026 11:13 | 449 | 9.659 |
| 06/09/2026 11:13 | 218 | 9.657 |
| 06/09/2026 11:13 | 800 | 9.658 |
| 06/09/2026 11:12 | 421 | 9.658 |
| 06/09/2026 11:12 | 500 | 9.658 |
| 06/09/2026 11:12 | 675 | 9.6585 |
| 06/09/2026 11:12 | 250 | 9.657 |
| 06/09/2026 11:12 | 477 | 9.656 |
| 06/09/2026 11:12 | 364 | 9.656 |
| 06/09/2026 11:12 | 1134 | 9.656 |
| 06/09/2026 11:12 | 477 | 9.656 |
| 06/09/2026 11:12 | 1124 | 9.656 |
| 06/09/2026 11:12 | 581 | 9.656 |
| 06/09/2026 11:12 | 107 | 9.656 |
| 06/09/2026 11:12 | 757 | 9.656 |
| 06/09/2026 11:12 | 486 | 9.655 |
| 06/09/2026 11:12 | 527 | 9.654 |
| 06/09/2026 11:12 | 1279 | 9.654 |
| 06/09/2026 11:12 | 80 | 9.654 |
| 06/09/2026 11:12 | 750 | 9.654 |
| 06/09/2026 11:12 | 141 | 9.654 |
| 06/09/2026 11:12 | 519 | 9.654 |
| 06/09/2026 11:12 | 311 | 9.654 |
| 06/09/2026 11:12 | 439 | 9.654 |
| 06/09/2026 11:11 | 524 | 9.653 |
| 06/09/2026 11:11 | 226 | 9.653 |
| 06/09/2026 11:11 | 472 | 9.653 |
| 06/09/2026 11:11 | 1163 | 9.651 |
| 06/09/2026 11:11 | 465 | 9.651 |
| 06/09/2026 11:11 | 453 | 9.651 |
| 06/09/2026 11:11 | 313 | 9.65 |
| 06/09/2026 11:11 | 200 | 9.65 |
| 06/09/2026 11:11 | 200 | 9.65 |
| 06/09/2026 11:11 | 2500 | 9.65 |
| 06/09/2026 11:11 | 149 | 9.649 |
| 06/09/2026 11:11 | 979 | 9.649 |
| 06/09/2026 11:11 | 750 | 9.649 |
| 06/09/2026 11:11 | 440 | 9.649 |
| 06/09/2026 11:11 | 1134 | 9.649 |
| 06/09/2026 11:11 | 300 | 9.649 |
| 06/09/2026 11:11 | 675 | 9.648 |
| 06/09/2026 11:11 | 510 | 9.648 |
| 06/09/2026 11:11 | 1134 | 9.648 |
| 06/09/2026 11:11 | 463 | 9.648 |
| 06/09/2026 11:11 | 750 | 9.648 |
| 06/09/2026 11:11 | 181 | 9.648 |
| 06/09/2026 11:11 | 200 | 9.648 |
| 06/09/2026 11:11 | 504 | 9.647 |
| 06/09/2026 11:11 | 600 | 9.646 |
| 06/09/2026 11:11 | 57 | 9.646 |
| 06/09/2026 11:11 | 416 | 9.646 |
| 06/09/2026 11:11 | 830 | 9.645 |
| 06/09/2026 11:11 | 1170 | 9.645 |
| 06/09/2026 11:11 | 703 | 9.645 |
| 06/09/2026 11:11 | 460 | 9.644 |
| 06/09/2026 11:11 | 350 | 9.644 |
| 06/09/2026 11:11 | 600 | 9.643 |
| 06/09/2026 11:11 | 4025 | 9.642 |
| 06/09/2026 11:11 | 21998 | 9.642 |
| 06/09/2026 11:11 | 541 | 9.642 |
| 06/09/2026 11:11 | 72 | 9.638 |
| 06/09/2026 11:11 | 905 | 9.638 |
| 06/09/2026 11:11 | 1319 | 9.638 |
| 06/09/2026 11:11 | 734 | 9.638 |
| 06/09/2026 11:11 | 477 | 9.638 |
| 06/09/2026 11:11 | 750 | 9.639 |
| 06/09/2026 11:11 | 905 | 9.639 |
| 06/09/2026 11:11 | 922 | 9.639 |
| 06/09/2026 11:11 | 732 | 9.639 |
| 06/09/2026 11:11 | 1318 | 9.639 |
| 06/09/2026 11:11 | 2457 | 9.639 |
| 06/09/2026 11:11 | 1134 | 9.64 |
| 06/09/2026 11:11 | 929 | 9.64 |
| 06/09/2026 11:11 | 905 | 9.64 |
| 06/09/2026 11:11 | 744 | 9.64 |
| 06/09/2026 11:11 | 477 | 9.64 |
| 06/09/2026 11:11 | 477 | 9.64 |
| 06/09/2026 11:11 | 116 | 9.641 |
| 06/09/2026 11:11 | 750 | 9.641 |
| 06/09/2026 11:11 | 500 | 9.641 |
| 06/09/2026 11:11 | 477 | 9.641 |
| 06/09/2026 11:11 | 915 | 9.642 |
| 06/09/2026 11:11 | 549 | 9.642 |
| 06/09/2026 11:10 | 469 | 9.642 |
| 06/09/2026 11:10 | 537 | 9.642 |
| 06/09/2026 11:10 | 791 | 9.642 |
| 06/09/2026 11:10 | 770 | 9.642 |
| 06/09/2026 11:10 | 905 | 9.642 |
| 06/09/2026 11:10 | 8500 | 9.642 |
| 06/09/2026 11:10 | 674 | 9.642 |
| 06/09/2026 11:10 | 2000 | 9.64 |
| 06/09/2026 11:10 | 2800 | 9.64 |
| 06/09/2026 11:10 | 10000 | 9.64 |
| 06/09/2026 11:10 | 4649 | 9.64 |
| 06/09/2026 11:10 | 2696 | 9.64 |
| 06/09/2026 11:10 | 128 | 9.64 |
| 06/09/2026 11:10 | 7145 | 9.64 |
| 06/09/2026 11:10 | 550 | 9.639 |
| 06/09/2026 11:10 | 50 | 9.639 |
| 06/09/2026 11:10 | 675 | 9.638 |
| 06/09/2026 11:09 | 500 | 9.637 |
| 06/09/2026 11:09 | 477 | 9.637 |
| 06/09/2026 11:09 | 125 | 9.636 |
| 06/09/2026 11:09 | 400 | 9.636 |
| 06/09/2026 11:09 | 750 | 9.636 |
| 06/09/2026 11:09 | 750 | 9.636 |
| 06/09/2026 11:09 | 475 | 9.636 |
| 06/09/2026 11:09 | 477 | 9.636 |
| 06/09/2026 11:09 | 923 | 9.636 |
| 06/09/2026 11:09 | 877 | 9.638 |
| 06/09/2026 11:09 | 515 | 9.638 |
| 06/09/2026 11:09 | 608 | 9.638 |
| 06/09/2026 11:08 | 739 | 9.636 |
| 06/09/2026 11:08 | 11 | 9.636 |
| 06/09/2026 11:08 | 1750 | 9.637 |
| 06/09/2026 11:08 | 231 | 9.634 |
| 06/09/2026 11:08 | 300 | 9.634 |
| 06/09/2026 11:08 | 320 | 9.634 |
| 06/09/2026 11:07 | 10883 | 9.635 |
| 06/09/2026 11:07 | 600 | 9.635 |
| 06/09/2026 11:07 | 350 | 9.635 |
| 06/09/2026 11:07 | 905 | 9.635 |
| 06/09/2026 11:07 | 850 | 9.635 |
| 06/09/2026 11:07 | 361 | 9.635 |
| 06/09/2026 11:07 | 1350 | 9.635 |
| 06/09/2026 11:07 | 760 | 9.635 |
| 06/09/2026 11:07 | 1134 | 9.635 |
| 06/09/2026 11:07 | 33 | 9.635 |
| 06/09/2026 11:07 | 1359 | 9.635 |
| 06/09/2026 11:07 | 56 | 9.634 |
| 06/09/2026 11:07 | 1359 | 9.634 |
| 06/09/2026 11:07 | 20 | 9.635 |
| 06/09/2026 11:07 | 203 | 9.634 |
| 06/09/2026 11:07 | 1359 | 9.635 |
| 06/09/2026 11:07 | 238 | 9.635 |
| 06/09/2026 11:07 | 1283 | 9.635 |
| 06/09/2026 11:07 | 529 | 9.635 |
| 06/09/2026 11:06 | 568 | 9.635 |
| 06/09/2026 11:06 | 100 | 9.636 |
| 06/09/2026 11:06 | 73 | 9.634 |
| 06/09/2026 11:06 | 610 | 9.632 |
| 06/09/2026 11:06 | 192 | 9.632 |
| 06/09/2026 11:06 | 750 | 9.631 |
| 06/09/2026 11:06 | 131 | 9.631 |
| 06/09/2026 11:06 | 410 | 9.63 |
| 06/09/2026 11:05 | 500 | 9.629 |
| 06/09/2026 11:05 | 300 | 9.629 |
| 06/09/2026 11:05 | 43 | 9.629 |
| 06/09/2026 11:05 | 262 | 9.629 |
| 06/09/2026 11:05 | 25 | 9.63 |
| 06/09/2026 11:05 | 799 | 9.63 |
| 06/09/2026 11:05 | 1385 | 9.63 |
| 06/09/2026 11:05 | 31 | 9.63 |
| 06/09/2026 11:05 | 2930 | 9.631 |
| 06/09/2026 11:04 | 56 | 9.631 |
| 06/09/2026 11:04 | 675 | 9.6305 |
| 06/09/2026 11:04 | 125 | 9.63 |
| 06/09/2026 11:04 | 215 | 9.629 |
| 06/09/2026 11:04 | 250 | 9.63 |
| 06/09/2026 11:04 | 170 | 9.63 |
| 06/09/2026 11:04 | 438 | 9.63 |
| 06/09/2026 11:03 | 107 | 9.629 |
| 06/09/2026 11:03 | 44 | 9.629 |
| 06/09/2026 11:03 | 201 | 9.629 |
| 06/09/2026 11:03 | 675 | 9.63 |
| 06/09/2026 11:03 | 600 | 9.631 |
| 06/09/2026 11:03 | 400 | 9.63 |
| 06/09/2026 11:03 | 13 | 9.629 |
| 06/09/2026 11:03 | 420 | 9.63 |
| 06/09/2026 11:03 | 532 | 9.631 |
| 06/09/2026 11:03 | 377 | 9.631 |
| 06/09/2026 11:02 | 100 | 9.63 |
| 06/09/2026 11:02 | 734 | 9.629 |
| 06/09/2026 11:02 | 859 | 9.629 |
| 06/09/2026 11:02 | 5000 | 9.629 |
| 06/09/2026 11:02 | 675 | 9.631 |
| 06/09/2026 11:02 | 33 | 9.631 |
| 06/09/2026 11:02 | 33 | 9.631 |
| 06/09/2026 11:02 | 622 | 9.63 |
| 06/09/2026 11:02 | 155 | 9.63 |
| 06/09/2026 11:02 | 322 | 9.63 |
| 06/09/2026 11:02 | 477 | 9.631 |
| 06/09/2026 11:02 | 468 | 9.632 |
| 06/09/2026 11:02 | 477 | 9.633 |
| 06/09/2026 11:02 | 467 | 9.632 |
| 06/09/2026 11:02 | 67 | 9.632 |
| 06/09/2026 11:02 | 120 | 9.632 |
| 06/09/2026 11:02 | 520 | 9.633 |
| 06/09/2026 11:02 | 335 | 9.633 |
| 06/09/2026 11:02 | 600 | 9.632 |
| 06/09/2026 11:02 | 600 | 9.632 |
| 06/09/2026 11:02 | 230 | 9.632 |
| 06/09/2026 11:02 | 120 | 9.632 |
| 06/09/2026 11:02 | 240 | 9.631 |
| 06/09/2026 11:01 | 148 | 9.631 |
| 06/09/2026 11:01 | 700 | 9.63 |
| 06/09/2026 11:01 | 1800 | 9.63 |
| 06/09/2026 11:01 | 102 | 9.63 |
| 06/09/2026 11:01 | 303 | 9.63 |
| 06/09/2026 11:01 | 214 | 9.629 |
| 06/09/2026 11:01 | 830 | 9.629 |
| 06/09/2026 11:01 | 477 | 9.629 |
| 06/09/2026 11:00 | 865 | 9.629 |
| 06/09/2026 11:00 | 830 | 9.629 |
| 06/09/2026 11:00 | 477 | 9.629 |
| 06/09/2026 11:00 | 830 | 9.63 |
| 06/09/2026 11:00 | 461 | 9.63 |
| 06/09/2026 11:00 | 436 | 9.629 |
| 06/09/2026 11:00 | 314 | 9.629 |
| 06/09/2026 11:00 | 889 | 9.63 |
| 06/09/2026 11:00 | 300 | 9.63 |
| 06/09/2026 11:00 | 773 | 9.63 |
| 06/09/2026 11:00 | 477 | 9.633 |
| 06/09/2026 11:00 | 116 | 9.633 |
| 06/09/2026 10:59 | 1000 | 9.638 |
| 06/09/2026 10:59 | 1348 | 9.637 |
| 06/09/2026 10:59 | 1 | 9.637 |
| 06/09/2026 10:59 | 197 | 9.637 |
| 06/09/2026 10:59 | 204 | 9.637 |
| 06/09/2026 10:59 | 88 | 9.637 |
| 06/09/2026 10:59 | 415 | 9.636 |
| 06/09/2026 10:59 | 1526 | 9.636 |
| 06/09/2026 10:59 | 107 | 9.636 |
| 06/09/2026 10:59 | 67 | 9.636 |
| 06/09/2026 10:59 | 335 | 9.636 |
| 06/09/2026 10:58 | 10 | 9.635 |
| 06/09/2026 10:58 | 90 | 9.635 |
| 06/09/2026 10:58 | 223 | 9.635 |
| 06/09/2026 10:58 | 600 | 9.635 |
| 06/09/2026 10:58 | 2918 | 9.635 |
| 06/09/2026 10:58 | 423 | 9.633 |
| 06/09/2026 10:58 | 477 | 9.634 |
| 06/09/2026 10:58 | 2769 | 9.634 |
| 06/09/2026 10:57 | 103 | 9.635 |
| 06/09/2026 10:57 | 6 | 9.635 |
| 06/09/2026 10:57 | 471 | 9.635 |
| 06/09/2026 10:56 | 335 | 9.634 |
| 06/09/2026 10:56 | 103 | 9.634 |
| 06/09/2026 10:56 | 327 | 9.633 |
| 06/09/2026 10:56 | 150 | 9.633 |
| 06/09/2026 10:56 | 477 | 9.633 |
| 06/09/2026 10:56 | 1134 | 9.633 |
| 06/09/2026 10:56 | 750 | 9.633 |
| 06/09/2026 10:56 | 588 | 9.633 |
| 06/09/2026 10:56 | 860 | 9.633 |
| 06/09/2026 10:56 | 76 | 9.632 |
| 06/09/2026 10:56 | 281 | 9.631 |
| 06/09/2026 10:56 | 477 | 9.631 |
| 06/09/2026 10:55 | 100 | 9.63 |
| 06/09/2026 10:55 | 1038 | 9.63 |
| 06/09/2026 10:55 | 335 | 9.63 |
| 06/09/2026 10:55 | 477 | 9.629 |
| 06/09/2026 10:55 | 477 | 9.629 |
| 06/09/2026 10:55 | 806 | 9.628 |
| 06/09/2026 10:55 | 477 | 9.628 |
| 06/09/2026 10:55 | 300 | 9.63 |
| 06/09/2026 10:55 | 525 | 9.627 |
| 06/09/2026 10:54 | 476 | 9.628 |
| 06/09/2026 10:54 | 867 | 9.628 |
| 06/09/2026 10:54 | 3744 | 9.628 |
| 06/09/2026 10:54 | 106 | 9.628 |
| 06/09/2026 10:54 | 202 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 575 | 9.628 |
| 06/09/2026 10:54 | 452 | 9.629 |
| 06/09/2026 10:54 | 253 | 9.629 |
| 06/09/2026 10:54 | 28 | 9.629 |
| 06/09/2026 10:54 | 54 | 9.629 |
| 06/09/2026 10:54 | 477 | 9.629 |
| 06/09/2026 10:54 | 477 | 9.63 |
| 06/09/2026 10:54 | 480 | 9.63 |
| 06/09/2026 10:54 | 130 | 9.63 |
| 06/09/2026 10:54 | 474 | 9.629 |
| 06/09/2026 10:54 | 130 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 880 | 9.629 |
| 06/09/2026 10:54 | 350 | 9.629 |
| 06/09/2026 10:54 | 1500 | 9.629 |
| 06/09/2026 10:54 | 1351 | 9.629 |
| 06/09/2026 10:54 | 141 | 9.628 |
| 06/09/2026 10:54 | 609 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 1359 | 9.627 |
| 06/09/2026 10:54 | 477 | 9.627 |
| 06/09/2026 10:54 | 466 | 9.629 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 600 | 9.628 |
| 06/09/2026 10:54 | 1135 | 9.628 |
| 06/09/2026 10:54 | 1351 | 9.628 |
| 06/09/2026 10:54 | 884 | 9.628 |
| 06/09/2026 10:54 | 905 | 9.628 |
| 06/09/2026 10:54 | 744 | 9.628 |
| 06/09/2026 10:54 | 1068 | 9.628 |
| 06/09/2026 10:54 | 335 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.627 |
| 06/09/2026 10:54 | 186 | 9.627 |
| 06/09/2026 10:54 | 101 | 9.627 |
| 06/09/2026 10:53 | 25 | 9.626 |
| 06/09/2026 10:53 | 198 | 9.626 |
| 06/09/2026 10:53 | 750 | 9.626 |
| 06/09/2026 10:53 | 136 | 9.626 |
| 06/09/2026 10:53 | 193 | 9.626 |
| 06/09/2026 10:53 | 167 | 9.626 |
| 06/09/2026 10:53 | 119 | 9.626 |
| 06/09/2026 10:53 | 300 | 9.625 |
| 06/09/2026 10:53 | 3000 | 9.625 |
| 06/09/2026 10:53 | 750 | 9.625 |
| 06/09/2026 10:53 | 750 | 9.625 |
| 06/09/2026 10:53 | 335 | 9.625 |
| 06/09/2026 10:52 | 750 | 9.628 |
| 06/09/2026 10:52 | 750 | 9.628 |
| 06/09/2026 10:52 | 500 | 9.628 |
| 06/09/2026 10:52 | 1135 | 9.628 |
| 06/09/2026 10:52 | 885 | 9.628 |
| 06/09/2026 10:52 | 762 | 9.628 |
| 06/09/2026 10:52 | 853 | 9.628 |
| 06/09/2026 10:52 | 750 | 9.628 |
| 06/09/2026 10:52 | 477 | 9.628 |
| 06/09/2026 10:52 | 850 | 9.629 |
| 06/09/2026 10:52 | 750 | 9.629 |
| 06/09/2026 10:52 | 477 | 9.629 |
| 06/09/2026 10:52 | 375 | 9.629 |
| 06/09/2026 10:52 | 149 | 9.629 |
| 06/09/2026 10:52 | 1 | 9.63 |
| 06/09/2026 10:52 | 1 | 9.63 |
| 06/09/2026 10:52 | 445 | 9.63 |
| 06/09/2026 10:52 | 10146 | 9.63 |
| 06/09/2026 10:52 | 3930 | 9.63 |
| 06/09/2026 10:52 | 3226 | 9.63 |
| 06/09/2026 10:52 | 191 | 9.63 |
| 06/09/2026 10:52 | 328 | 9.629 |
| 06/09/2026 10:51 | 2779 | 9.63 |
| 06/09/2026 10:51 | 9738 | 9.63 |
| 06/09/2026 10:51 | 477 | 9.631 |
| 06/09/2026 10:51 | 197 | 9.632 |
| 06/09/2026 10:51 | 52 | 9.633 |
| 06/09/2026 10:51 | 213 | 9.633 |
| 06/09/2026 10:51 | 483 | 9.632 |
| 06/09/2026 10:51 | 28 | 9.632 |
| 06/09/2026 10:51 | 102 | 9.632 |
| 06/09/2026 10:51 | 122 | 9.631 |
| 06/09/2026 10:51 | 66 | 9.631 |
| 06/09/2026 10:51 | 499 | 9.631 |
| 06/09/2026 10:51 | 335 | 9.632 |
| 06/09/2026 10:51 | 116 | 9.632 |
| 06/09/2026 10:51 | 477 | 9.632 |
| 06/09/2026 10:50 | 500 | 9.633 |
| 06/09/2026 10:50 | 120 | 9.632 |
| 06/09/2026 10:50 | 334 | 9.631 |
| 06/09/2026 10:50 | 391 | 9.632 |
| 06/09/2026 10:50 | 1359 | 9.632 |
| 06/09/2026 10:50 | 262 | 9.63 |
| 06/09/2026 10:50 | 848 | 9.634 |
| 06/09/2026 10:50 | 1359 | 9.634 |
| 06/09/2026 10:50 | 1359 | 9.633 |
| 06/09/2026 10:50 | 554 | 9.633 |
| 06/09/2026 10:50 | 723 | 9.633 |
| 06/09/2026 10:50 | 1038 | 9.633 |
| 06/09/2026 10:50 | 335 | 9.633 |
| 06/09/2026 10:50 | 505 | 9.633 |
| 06/09/2026 10:50 | 870 | 9.633 |
| 06/09/2026 10:50 | 1359 | 9.633 |
| 06/09/2026 10:50 | 748 | 9.633 |
| 06/09/2026 10:50 | 2 | 9.633 |
| 06/09/2026 10:49 | 1134 | 9.635 |
| 06/09/2026 10:49 | 769 | 9.635 |
| 06/09/2026 10:49 | 268 | 9.635 |
| 06/09/2026 10:49 | 482 | 9.635 |
| 06/09/2026 10:49 | 500 | 9.634 |
| 06/09/2026 10:49 | 2915 | 9.635 |
| 06/09/2026 10:49 | 750 | 9.635 |
| 06/09/2026 10:49 | 1725 | 9.636 |
| 06/09/2026 10:49 | 53 | 9.636 |
| 06/09/2026 10:49 | 528 | 9.636 |
| 06/09/2026 10:49 | 540 | 9.636 |
| 06/09/2026 10:49 | 250 | 9.636 |
| 06/09/2026 10:49 | 62 | 9.636 |
| 06/09/2026 10:49 | 750 | 9.637 |
| 06/09/2026 10:48 | 477 | 9.638 |
| 06/09/2026 10:48 | 600 | 9.639 |
| 06/09/2026 10:48 | 3936 | 9.639 |
| 06/09/2026 10:48 | 335 | 9.639 |
| 06/09/2026 10:48 | 450 | 9.639 |
| 06/09/2026 10:47 | 335 | 9.636 |
| 06/09/2026 10:47 | 51 | 9.634 |
| 06/09/2026 10:47 | 149 | 9.634 |
| 06/09/2026 10:47 | 256 | 9.634 |
| 06/09/2026 10:47 | 456 | 9.633 |
| 06/09/2026 10:47 | 37 | 9.633 |
| 06/09/2026 10:47 | 26 | 9.633 |
| 06/09/2026 10:47 | 204 | 9.633 |
| 06/09/2026 10:47 | 156 | 9.633 |
| 06/09/2026 10:46 | 240 | 9.634 |
| 06/09/2026 10:46 | 438 | 9.633 |
| 06/09/2026 10:46 | 477 | 9.633 |
| 06/09/2026 10:46 | 500 | 9.633 |
| 06/09/2026 10:46 | 352 | 9.634 |
| 06/09/2026 10:46 | 900 | 9.634 |
| 06/09/2026 10:45 | 481 | 9.633 |
| 06/09/2026 10:45 | 5500 | 9.633 |
| 06/09/2026 10:45 | 335 | 9.633 |
| 06/09/2026 10:45 | 659 | 9.632 |
| 06/09/2026 10:45 | 384 | 9.63 |
| 06/09/2026 10:45 | 1359 | 9.63 |
| 06/09/2026 10:45 | 477 | 9.63 |
| 06/09/2026 10:45 | 260 | 9.63 |
| 06/09/2026 10:45 | 335 | 9.63 |
| 06/09/2026 10:45 | 250 | 9.628 |
| 06/09/2026 10:45 | 1363 | 9.628 |
| 06/09/2026 10:45 | 1437 | 9.628 |
| 06/09/2026 10:44 | 2500 | 9.628 |
| 06/09/2026 10:44 | 300 | 9.628 |
| 06/09/2026 10:44 | 99 | 9.627 |
| 06/09/2026 10:44 | 441 | 9.625 |
| 06/09/2026 10:44 | 5502 | 9.625 |
| 06/09/2026 10:44 | 5502 | 9.625 |
| 06/09/2026 10:44 | 5502 | 9.625 |
| 06/09/2026 10:44 | 1729 | 9.625 |
| 06/09/2026 10:44 | 750 | 9.625 |
| 06/09/2026 10:44 | 317 | 9.625 |
| 06/09/2026 10:44 | 477 | 9.625 |
| 06/09/2026 10:44 | 927 | 9.625 |
| 06/09/2026 10:44 | 759 | 9.625 |
| 06/09/2026 10:44 | 905 | 9.625 |
| 06/09/2026 10:44 | 829 | 9.625 |
| 06/09/2026 10:44 | 927 | 9.626 |
| 06/09/2026 10:44 | 433 | 9.626 |
| 06/09/2026 10:44 | 450 | 9.628 |
| 06/09/2026 10:44 | 3600 | 9.628 |
| 06/09/2026 10:44 | 477 | 9.628 |
| 06/09/2026 10:44 | 393 | 9.628 |
| 06/09/2026 10:43 | 44 | 9.626 |
| 06/09/2026 10:43 | 929 | 9.627 |
| 06/09/2026 10:43 | 477 | 9.627 |
| 06/09/2026 10:43 | 144 | 9.628 |
| 06/09/2026 10:43 | 36 | 9.628 |
| 06/09/2026 10:43 | 296 | 9.63 |
| 06/09/2026 10:43 | 755 | 9.63 |
| 06/09/2026 10:43 | 500 | 9.63 |
| 06/09/2026 10:43 | 181 | 9.63 |
| 06/09/2026 10:43 | 296 | 9.631 |
| 06/09/2026 10:43 | 181 | 9.631 |
| 06/09/2026 10:43 | 493 | 9.631 |
| 06/09/2026 10:43 | 56 | 9.631 |
| 06/09/2026 10:43 | 390 | 9.631 |
| 06/09/2026 10:43 | 335 | 9.63 |
| 06/09/2026 10:43 | 750 | 9.629 |
| 06/09/2026 10:43 | 2468 | 9.629 |
| 06/09/2026 10:43 | 2532 | 9.629 |
| 06/09/2026 10:43 | 105 | 9.631 |
| 06/09/2026 10:42 | 1134 | 9.63 |
| 06/09/2026 10:42 | 130 | 9.63 |
| 06/09/2026 10:42 | 19 | 9.63 |
| 06/09/2026 10:42 | 335 | 9.63 |
| 06/09/2026 10:42 | 501 | 9.63 |
| 06/09/2026 10:42 | 100 | 9.63 |
| 06/09/2026 10:42 | 1359 | 9.629 |
| 06/09/2026 10:42 | 4200 | 9.63 |
| 06/09/2026 10:42 | 100 | 9.627 |
| 06/09/2026 10:42 | 900 | 9.627 |
| 06/09/2026 10:42 | 1300 | 9.627 |
| 06/09/2026 10:42 | 2700 | 9.627 |
| 06/09/2026 10:42 | 288 | 9.627 |
| 06/09/2026 10:42 | 750 | 9.627 |
| 06/09/2026 10:42 | 11122 | 9.626 |
| 06/09/2026 10:42 | 679 | 9.626 |
| 06/09/2026 10:42 | 477 | 9.626 |
| 06/09/2026 10:42 | 970 | 9.626 |
| 06/09/2026 10:42 | 1350 | 9.626 |
| 06/09/2026 10:42 | 1359 | 9.626 |
| 06/09/2026 10:42 | 905 | 9.626 |
| 06/09/2026 10:42 | 829 | 9.626 |
| 06/09/2026 10:42 | 779 | 9.626 |
| 06/09/2026 10:42 | 905 | 9.627 |
| 06/09/2026 10:42 | 477 | 9.627 |
| 06/09/2026 10:42 | 974 | 9.627 |
| 06/09/2026 10:42 | 477 | 9.627 |
| 06/09/2026 10:42 | 1359 | 9.627 |
| 06/09/2026 10:42 | 828 | 9.627 |
| 06/09/2026 10:42 | 760 | 9.627 |
| 06/09/2026 10:42 | 750 | 9.628 |
| 06/09/2026 10:42 | 700 | 9.63 |
| 06/09/2026 10:41 | 5500 | 9.63 |
| 06/09/2026 10:41 | 73 | 9.631 |
| 06/09/2026 10:41 | 27 | 9.631 |
| 06/09/2026 10:41 | 159 | 9.632 |
| 06/09/2026 10:41 | 120 | 9.631 |
| 06/09/2026 10:41 | 173 | 9.63 |
| 06/09/2026 10:41 | 20000 | 9.63 |
| 06/09/2026 10:41 | 2500 | 9.63 |
| 06/09/2026 10:41 | 103 | 9.63 |
| 06/09/2026 10:40 | 1295 | 9.631 |
| 06/09/2026 10:40 | 1007 | 9.631 |
| 06/09/2026 10:40 | 10000 | 9.631 |
| 06/09/2026 10:40 | 477 | 9.632 |
| 06/09/2026 10:40 | 564 | 9.632 |
| 06/09/2026 10:40 | 200 | 9.632 |
| 06/09/2026 10:40 | 750 | 9.633 |
| 06/09/2026 10:40 | 531 | 9.633 |
| 06/09/2026 10:40 | 1 | 9.633 |
| 06/09/2026 10:40 | 330 | 9.633 |
| 06/09/2026 10:40 | 477 | 9.635 |
| 06/09/2026 10:40 | 500 | 9.635 |
| 06/09/2026 10:40 | 247 | 9.635 |
| 06/09/2026 10:40 | 1359 | 9.635 |
| 06/09/2026 10:40 | 502 | 9.636 |
| 06/09/2026 10:40 | 96 | 9.634 |
| 06/09/2026 10:40 | 568 | 9.634 |
| 06/09/2026 10:40 | 58 | 9.638 |
| 06/09/2026 10:40 | 6236 | 9.638 |
| 06/09/2026 10:39 | 754 | 9.639 |
| 06/09/2026 10:39 | 430 | 9.639 |
| 06/09/2026 10:39 | 1359 | 9.639 |
| 06/09/2026 10:39 | 264 | 9.638 |
| 06/09/2026 10:39 | 1359 | 9.639 |
| 06/09/2026 10:39 | 1917 | 9.639 |
| 06/09/2026 10:39 | 283 | 9.639 |
| 06/09/2026 10:39 | 717 | 9.639 |
| 06/09/2026 10:39 | 382 | 9.64 |
| 06/09/2026 10:39 | 75 | 9.639 |
| 06/09/2026 10:38 | 2070 | 9.639 |
| 06/09/2026 10:38 | 830 | 9.64 |
| 06/09/2026 10:38 | 760 | 9.64 |
| 06/09/2026 10:38 | 245 | 9.641 |
| 06/09/2026 10:37 | 269 | 9.639 |
| 06/09/2026 10:37 | 500 | 9.64 |
| 06/09/2026 10:37 | 2070 | 9.64 |
| 06/09/2026 10:37 | 335 | 9.64 |
| 06/09/2026 10:37 | 700 | 9.64 |
| 06/09/2026 10:37 | 116 | 9.641 |
| 06/09/2026 10:37 | 212 | 9.641 |
| 06/09/2026 10:37 | 1201 | 9.643 |
| 06/09/2026 10:37 | 1349 | 9.641 |
| 06/09/2026 10:37 | 1134 | 9.641 |
| 06/09/2026 10:37 | 569 | 9.644 |
| 06/09/2026 10:37 | 762 | 9.643 |
| 06/09/2026 10:36 | 67 | 9.646 |
| 06/09/2026 10:36 | 477 | 9.646 |
| 06/09/2026 10:36 | 429 | 9.646 |
| 06/09/2026 10:36 | 713 | 9.646 |
| 06/09/2026 10:36 | 525 | 9.643 |
| 06/09/2026 10:36 | 477 | 9.643 |
| 06/09/2026 10:36 | 335 | 9.643 |
| 06/09/2026 10:36 | 725 | 9.643 |
| 06/09/2026 10:36 | 1134 | 9.643 |
| 06/09/2026 10:36 | 929 | 9.644 |
| 06/09/2026 10:36 | 1134 | 9.644 |
| 06/09/2026 10:36 | 670 | 9.647 |
| 06/09/2026 10:36 | 570 | 9.647 |
| 06/09/2026 10:36 | 433 | 9.646 |
| 06/09/2026 10:36 | 335 | 9.646 |
| 06/09/2026 10:36 | 426 | 9.647 |
| 06/09/2026 10:36 | 398 | 9.645 |
| 06/09/2026 10:35 | 614 | 9.643 |
| 06/09/2026 10:35 | 369 | 9.643 |
| 06/09/2026 10:35 | 939 | 9.644 |
| 06/09/2026 10:35 | 1134 | 9.644 |
| 06/09/2026 10:35 | 830 | 9.644 |
| 06/09/2026 10:35 | 772 | 9.644 |
| 06/09/2026 10:35 | 748 | 9.645 |
| 06/09/2026 10:35 | 154 | 9.645 |
| 06/09/2026 10:35 | 419 | 9.645 |
| 06/09/2026 10:35 | 602 | 9.644 |
| 06/09/2026 10:35 | 933 | 9.644 |
| 06/09/2026 10:35 | 608 | 9.644 |
| 06/09/2026 10:35 | 947 | 9.644 |
| 06/09/2026 10:35 | 249 | 9.644 |
| 06/09/2026 10:35 | 224 | 9.644 |
| 06/09/2026 10:35 | 905 | 9.644 |
| 06/09/2026 10:35 | 941 | 9.643 |
| 06/09/2026 10:35 | 393 | 9.643 |
| 06/09/2026 10:35 | 300 | 9.643 |
| 06/09/2026 10:35 | 262 | 9.641 |
| 06/09/2026 10:34 | 348 | 9.642 |
| 06/09/2026 10:34 | 128 | 9.642 |
| 06/09/2026 10:34 | 47 | 9.643 |
| 06/09/2026 10:34 | 299 | 9.643 |
| 06/09/2026 10:34 | 500 | 9.643 |
| 06/09/2026 10:34 | 201 | 9.643 |
| 06/09/2026 10:34 | 961 | 9.645 |
| 06/09/2026 10:34 | 335 | 9.645 |
| 06/09/2026 10:34 | 477 | 9.645 |
| 06/09/2026 10:34 | 395 | 9.645 |
| 06/09/2026 10:33 | 218 | 9.645 |
| 06/09/2026 10:33 | 782 | 9.645 |
| 06/09/2026 10:33 | 106 | 9.645 |
| 06/09/2026 10:33 | 389 | 9.645 |
| 06/09/2026 10:33 | 774 | 9.644 |
| 06/09/2026 10:33 | 192 | 9.644 |
| 06/09/2026 10:33 | 409 | 9.644 |
| 06/09/2026 10:33 | 477 | 9.644 |
| 06/09/2026 10:32 | 1002 | 9.645 |
| 06/09/2026 10:32 | 327 | 9.644 |
| 06/09/2026 10:32 | 774 | 9.644 |
| 06/09/2026 10:32 | 1300 | 9.644 |
| 06/09/2026 10:32 | 2666 | 9.644 |
| 06/09/2026 10:32 | 970 | 9.643 |
| 06/09/2026 10:32 | 96 | 9.643 |
| 06/09/2026 10:32 | 500 | 9.641 |
| 06/09/2026 10:32 | 725 | 9.641 |
| 06/09/2026 10:32 | 1359 | 9.641 |
| 06/09/2026 10:32 | 1134 | 9.641 |
| 06/09/2026 10:32 | 389 | 9.642 |
| 06/09/2026 10:32 | 650 | 9.642 |
| 06/09/2026 10:32 | 1000 | 9.64 |
| 06/09/2026 10:32 | 100 | 9.644 |
| 06/09/2026 10:32 | 976 | 9.644 |
| 06/09/2026 10:32 | 548 | 9.644 |
| 06/09/2026 10:32 | 335 | 9.644 |
| 06/09/2026 10:32 | 905 | 9.644 |
| 06/09/2026 10:32 | 1134 | 9.644 |
| 06/09/2026 10:32 | 741 | 9.644 |
| 06/09/2026 10:32 | 1359 | 9.644 |
| 06/09/2026 10:32 | 477 | 9.643 |
| 06/09/2026 10:32 | 905 | 9.643 |
| 06/09/2026 10:32 | 1134 | 9.643 |
| 06/09/2026 10:32 | 976 | 9.643 |
| 06/09/2026 10:32 | 353 | 9.643 |
| 06/09/2026 10:32 | 762 | 9.643 |
| 06/09/2026 10:32 | 750 | 9.643 |
| 06/09/2026 10:32 | 412 | 9.643 |
| 06/09/2026 10:32 | 1359 | 9.643 |
| 06/09/2026 10:32 | 415 | 9.642 |
| 06/09/2026 10:32 | 1359 | 9.642 |
| 06/09/2026 10:32 | 500 | 9.641 |
| 06/09/2026 10:32 | 418 | 9.64 |
| 06/09/2026 10:32 | 2582 | 9.64 |
| 06/09/2026 10:31 | 200 | 9.641 |
| 06/09/2026 10:31 | 150 | 9.641 |
| 06/09/2026 10:31 | 600 | 9.641 |
| 06/09/2026 10:31 | 1272 | 9.641 |
| 06/09/2026 10:31 | 335 | 9.641 |
| 06/09/2026 10:31 | 170 | 9.641 |
| 06/09/2026 10:31 | 17 | 9.641 |
| 06/09/2026 10:31 | 376 | 9.641 |
| 06/09/2026 10:31 | 218 | 9.641 |
| 06/09/2026 10:31 | 600 | 9.64 |
| 06/09/2026 10:31 | 350 | 9.64 |
| 06/09/2026 10:31 | 1037 | 9.64 |
| 06/09/2026 10:31 | 11000 | 9.64 |
| 06/09/2026 10:31 | 1359 | 9.639 |
| 06/09/2026 10:31 | 9370 | 9.639 |
| 06/09/2026 10:31 | 905 | 9.639 |
| 06/09/2026 10:31 | 980 | 9.639 |
| 06/09/2026 10:31 | 760 | 9.639 |
| 06/09/2026 10:31 | 772 | 9.639 |
| 06/09/2026 10:31 | 1359 | 9.639 |
| 06/09/2026 10:31 | 750 | 9.639 |
| 06/09/2026 10:31 | 104 | 9.638 |
| 06/09/2026 10:31 | 4268 | 9.638 |
| 06/09/2026 10:31 | 477 | 9.638 |
| 06/09/2026 10:31 | 985 | 9.638 |
| 06/09/2026 10:31 | 905 | 9.638 |
| 06/09/2026 10:31 | 572 | 9.638 |
| 06/09/2026 10:31 | 1134 | 9.638 |
| 06/09/2026 10:31 | 1359 | 9.638 |
| 06/09/2026 10:31 | 770 | 9.638 |
| 06/09/2026 10:31 | 514 | 9.638 |
| 06/09/2026 10:31 | 335 | 9.638 |
| 06/09/2026 10:31 | 409 | 9.637 |
| 06/09/2026 10:31 | 1134 | 9.637 |
| 06/09/2026 10:31 | 1359 | 9.637 |
| 06/09/2026 10:31 | 76 | 9.637 |
| 06/09/2026 10:31 | 703 | 9.637 |
| 06/09/2026 10:31 | 545 | 9.634 |
| 06/09/2026 10:31 | 973 | 9.634 |
| 06/09/2026 10:31 | 400 | 9.635 |
| 06/09/2026 10:31 | 50 | 9.637 |
| 06/09/2026 10:31 | 733 | 9.638 |
| 06/09/2026 10:31 | 403 | 9.638 |
| 06/09/2026 10:31 | 2808 | 9.638 |
| 06/09/2026 10:31 | 5394 | 9.638 |
| 06/09/2026 10:31 | 1798 | 9.638 |
| 06/09/2026 10:31 | 750 | 9.638 |
| 06/09/2026 10:30 | 265 | 9.638 |
| 06/09/2026 10:30 | 153 | 9.638 |
| 06/09/2026 10:30 | 50 | 9.638 |
| 06/09/2026 10:30 | 398 | 9.637 |
| 06/09/2026 10:30 | 1359 | 9.637 |
| 06/09/2026 10:30 | 152 | 9.637 |
| 06/09/2026 10:29 | 1 | 9.635 |
| 06/09/2026 10:29 | 50 | 9.636 |
| 06/09/2026 10:29 | 524 | 9.635 |
| 06/09/2026 10:29 | 197 | 9.635 |
| 06/09/2026 10:29 | 56 | 9.636 |
| 06/09/2026 10:29 | 1176 | 9.638 |
| 06/09/2026 10:29 | 739 | 9.638 |
| 06/09/2026 10:29 | 335 | 9.638 |
| 06/09/2026 10:29 | 750 | 9.638 |
| 06/09/2026 10:28 | 1359 | 9.636 |
| 06/09/2026 10:28 | 2900 | 9.634 |
| 06/09/2026 10:28 | 750 | 9.634 |
| 06/09/2026 10:27 | 141 | 9.634 |
| 06/09/2026 10:27 | 1359 | 9.634 |
| 06/09/2026 10:27 | 750 | 9.634 |
| 06/09/2026 10:27 | 64 | 9.635 |
| 06/09/2026 10:26 | 500 | 9.637 |
| 06/09/2026 10:26 | 477 | 9.637 |
| 06/09/2026 10:26 | 1359 | 9.637 |
| 06/09/2026 10:26 | 750 | 9.636 |
| 06/09/2026 10:26 | 469 | 9.636 |
| 06/09/2026 10:26 | 1037 | 9.636 |
| 06/09/2026 10:26 | 1359 | 9.635 |
| 06/09/2026 10:26 | 477 | 9.635 |
| 06/09/2026 10:26 | 1050 | 9.635 |
| 06/09/2026 10:26 | 3058 | 9.634 |
| 06/09/2026 10:26 | 750 | 9.634 |
| 06/09/2026 10:26 | 96 | 9.633 |
| 06/09/2026 10:26 | 5 | 9.634 |
| 06/09/2026 10:26 | 750 | 9.634 |
| 06/09/2026 10:26 | 1006 | 9.635 |
| 06/09/2026 10:26 | 353 | 9.634 |
| 06/09/2026 10:26 | 750 | 9.634 |
| 06/09/2026 10:26 | 552 | 9.633 |
| 06/09/2026 10:25 | 1359 | 9.636 |
| 06/09/2026 10:25 | 771 | 9.637 |
| 06/09/2026 10:25 | 500 | 9.637 |
| 06/09/2026 10:25 | 1059 | 9.637 |
| 06/09/2026 10:25 | 1359 | 9.637 |
| 06/09/2026 10:25 | 784 | 9.637 |
| 06/09/2026 10:25 | 1134 | 9.637 |
| 06/09/2026 10:25 | 803 | 9.638 |
| 06/09/2026 10:25 | 1134 | 9.638 |
| 06/09/2026 10:25 | 1058 | 9.64 |
| 06/09/2026 10:25 | 500 | 9.64 |
| 06/09/2026 10:25 | 1220 | 9.644 |
| 06/09/2026 10:25 | 27 | 9.644 |
| 06/09/2026 10:25 | 553 | 9.644 |
| 06/09/2026 10:25 | 1138 | 9.645 |
| 06/09/2026 10:25 | 62 | 9.644 |
| 06/09/2026 10:25 | 500 | 9.645 |
| 06/09/2026 10:25 | 1138 | 9.646 |
| 06/09/2026 10:25 | 784 | 9.645 |
| 06/09/2026 10:25 | 204 | 9.646 |
| 06/09/2026 10:25 | 2073 | 9.646 |
| 06/09/2026 10:25 | 5502 | 9.646 |
| 06/09/2026 10:25 | 425 | 9.646 |
| 06/09/2026 10:25 | 351 | 9.647 |
| 06/09/2026 10:25 | 65 | 9.647 |
| 06/09/2026 10:25 | 635 | 9.649 |
| 06/09/2026 10:25 | 750 | 9.649 |
| 06/09/2026 10:25 | 270 | 9.647 |
| 06/09/2026 10:25 | 773 | 9.648 |
| 06/09/2026 10:25 | 100 | 9.648 |
| 06/09/2026 10:25 | 535 | 9.649 |
| 06/09/2026 10:25 | 468 | 9.649 |
| 06/09/2026 10:25 | 1134 | 9.65 |
| 06/09/2026 10:25 | 1935 | 9.65 |
| 06/09/2026 10:25 | 1565 | 9.65 |
| 06/09/2026 10:25 | 187 | 9.65 |
| 06/09/2026 10:25 | 335 | 9.65 |
| 06/09/2026 10:24 | 500 | 9.65 |
| 06/09/2026 10:24 | 162 | 9.654 |
| 06/09/2026 10:24 | 348 | 9.654 |
| 06/09/2026 10:24 | 140 | 9.654 |
| 06/09/2026 10:24 | 65 | 9.654 |
| 06/09/2026 10:24 | 33 | 9.654 |
| 06/09/2026 10:24 | 307 | 9.654 |
| 06/09/2026 10:24 | 461 | 9.654 |
| 06/09/2026 10:24 | 94 | 9.653 |
| 06/09/2026 10:24 | 93 | 9.653 |
| 06/09/2026 10:24 | 102 | 9.653 |
| 06/09/2026 10:24 | 25 | 9.653 |
| 06/09/2026 10:24 | 165 | 9.653 |
| 06/09/2026 10:24 | 200 | 9.651 |
| 06/09/2026 10:24 | 1359 | 9.651 |
| 06/09/2026 10:24 | 202 | 9.65 |
| 06/09/2026 10:24 | 750 | 9.649 |
| 06/09/2026 10:24 | 750 | 9.649 |
| 06/09/2026 10:23 | 12 | 9.65 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 609 | 9.649 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 273 | 9.649 |
| 06/09/2026 10:23 | 477 | 9.649 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 1302 | 9.649 |
| 06/09/2026 10:23 | 1300 | 9.649 |
| 06/09/2026 10:23 | 3000 | 9.649 |
| 06/09/2026 10:23 | 898 | 9.649 |
| 06/09/2026 10:23 | 3454 | 9.65 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 306 | 9.651 |
| 06/09/2026 10:23 | 514 | 9.65 |
| 06/09/2026 10:23 | 744 | 9.65 |
| 06/09/2026 10:23 | 1359 | 9.65 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 142 | 9.647 |
| 06/09/2026 10:23 | 608 | 9.647 |
| 06/09/2026 10:23 | 597 | 9.647 |
| 06/09/2026 10:23 | 750 | 9.647 |
| 06/09/2026 10:23 | 1089 | 9.648 |
| 06/09/2026 10:23 | 156 | 9.649 |
| 06/09/2026 10:23 | 335 | 9.65 |
| 06/09/2026 10:23 | 443 | 9.651 |
| 06/09/2026 10:23 | 447 | 9.651 |
| 06/09/2026 10:23 | 21 | 9.651 |
| 06/09/2026 10:23 | 252 | 9.653 |
| 06/09/2026 10:23 | 1319 | 9.653 |
| 06/09/2026 10:23 | 1081 | 9.653 |
| 06/09/2026 10:23 | 533 | 9.653 |
| 06/09/2026 10:23 | 500 | 9.653 |
| 06/09/2026 10:23 | 1359 | 9.653 |
| 06/09/2026 10:23 | 500 | 9.652 |
| 06/09/2026 10:23 | 486 | 9.652 |
| 06/09/2026 10:23 | 359 | 9.652 |
| 06/09/2026 10:23 | 652 | 9.653 |
| 06/09/2026 10:23 | 787 | 9.653 |
| 06/09/2026 10:23 | 512 | 9.654 |
| 06/09/2026 10:23 | 553 | 9.654 |
| 06/09/2026 10:23 | 500 | 9.654 |
| 06/09/2026 10:23 | 1319 | 9.654 |
| 06/09/2026 10:23 | 477 | 9.654 |
| 06/09/2026 10:23 | 1359 | 9.654 |
| 06/09/2026 10:22 | 500 | 9.654 |
| 06/09/2026 10:22 | 1319 | 9.654 |
| 06/09/2026 10:22 | 1006 | 9.654 |
| 06/09/2026 10:22 | 750 | 9.655 |
| 06/09/2026 10:22 | 667 | 9.655 |
| 06/09/2026 10:22 | 882 | 9.655 |
| 06/09/2026 10:22 | 635 | 9.656 |
| 06/09/2026 10:22 | 477 | 9.655 |
| 06/09/2026 10:22 | 428 | 9.656 |
| 06/09/2026 10:22 | 113 | 9.656 |
| 06/09/2026 10:22 | 237 | 9.656 |
| 06/09/2026 10:22 | 2000 | 9.656 |
| 06/09/2026 10:22 | 741 | 9.656 |
| 06/09/2026 10:22 | 600 | 9.655 |
| 06/09/2026 10:22 | 1644 | 9.655 |
| 06/09/2026 10:22 | 2000 | 9.655 |
| 06/09/2026 10:22 | 905 | 9.655 |
| 06/09/2026 10:22 | 1318 | 9.655 |
| 06/09/2026 10:22 | 779 | 9.655 |
| 06/09/2026 10:22 | 1059 | 9.655 |
| 06/09/2026 10:22 | 13695 | 9.655 |
| 06/09/2026 10:22 | 9305 | 9.655 |
| 06/09/2026 10:22 | 200 | 9.655 |
| 06/09/2026 10:22 | 3500 | 9.655 |
| 06/09/2026 10:22 | 2686 | 9.655 |
| 06/09/2026 10:22 | 73 | 9.654 |
| 06/09/2026 10:22 | 741 | 9.654 |
| 06/09/2026 10:22 | 1063 | 9.654 |
| 06/09/2026 10:22 | 1063 | 9.653 |
| 06/09/2026 10:22 | 625 | 9.653 |
| 06/09/2026 10:22 | 762 | 9.653 |
| 06/09/2026 10:22 | 1359 | 9.653 |
| 06/09/2026 10:22 | 1319 | 9.653 |
| 06/09/2026 10:22 | 1063 | 9.653 |
| 06/09/2026 10:22 | 500 | 9.653 |
| 06/09/2026 10:22 | 784 | 9.651 |
| 06/09/2026 10:22 | 140 | 9.651 |
| 06/09/2026 10:22 | 444 | 9.654 |
| 06/09/2026 10:22 | 1045 | 9.654 |
| 06/09/2026 10:22 | 700 | 9.654 |
| 06/09/2026 10:22 | 1300 | 9.654 |
| 06/09/2026 10:22 | 11 | 9.654 |
| 06/09/2026 10:22 | 1319 | 9.654 |
| 06/09/2026 10:22 | 500 | 9.654 |
| 06/09/2026 10:22 | 750 | 9.654 |
| 06/09/2026 10:22 | 1357 | 9.654 |
| 06/09/2026 10:22 | 1056 | 9.654 |
| 06/09/2026 10:22 | 787 | 9.654 |
| 06/09/2026 10:22 | 1800 | 9.654 |
| 06/09/2026 10:22 | 1359 | 9.652 |
| 06/09/2026 10:22 | 392 | 9.653 |
| 06/09/2026 10:21 | 1101 | 9.655 |
| 06/09/2026 10:21 | 37 | 9.655 |
| 06/09/2026 10:21 | 350 | 9.654 |
| 06/09/2026 10:21 | 1035 | 9.654 |
| 06/09/2026 10:21 | 773 | 9.654 |
| 06/09/2026 10:21 | 366 | 9.654 |
| 06/09/2026 10:21 | 1042 | 9.654 |
| 06/09/2026 10:21 | 600 | 9.652 |
| 06/09/2026 10:21 | 477 | 9.652 |
| 06/09/2026 10:21 | 252 | 9.652 |
| 06/09/2026 10:21 | 477 | 9.652 |
| 06/09/2026 10:21 | 48 | 9.652 |
| 06/09/2026 10:21 | 750 | 9.652 |
| 06/09/2026 10:21 | 1042 | 9.652 |
| 06/09/2026 10:21 | 335 | 9.652 |
| 06/09/2026 10:21 | 750 | 9.652 |
| 06/09/2026 10:21 | 577 | 9.651 |
| 06/09/2026 10:21 | 468 | 9.651 |
| 06/09/2026 10:21 | 1713 | 9.652 |
| 06/09/2026 10:21 | 410 | 9.652 |
| 06/09/2026 10:21 | 116 | 9.652 |
| 06/09/2026 10:20 | 358 | 9.653 |
| 06/09/2026 10:20 | 1087 | 9.653 |
| 06/09/2026 10:20 | 1176 | 9.655 |
| 06/09/2026 10:20 | 948 | 9.654 |
| 06/09/2026 10:20 | 1716 | 9.654 |
| 06/09/2026 10:20 | 477 | 9.652 |
| 06/09/2026 10:20 | 2071 | 9.652 |
| 06/09/2026 10:20 | 371 | 9.652 |
| 06/09/2026 10:20 | 1087 | 9.652 |
| 06/09/2026 10:20 | 1771 | 9.653 |
| 06/09/2026 10:20 | 116 | 9.653 |
| 06/09/2026 10:20 | 1 | 9.653 |
| 06/09/2026 10:20 | 300 | 9.654 |
| 06/09/2026 10:20 | 300 | 9.654 |
| 06/09/2026 10:20 | 1000 | 9.655 |
| 06/09/2026 10:19 | 5152 | 9.654 |
| 06/09/2026 10:19 | 348 | 9.654 |
| 06/09/2026 10:19 | 334 | 9.653 |
| 06/09/2026 10:19 | 750 | 9.652 |
| 06/09/2026 10:19 | 335 | 9.652 |
| 06/09/2026 10:19 | 951 | 9.652 |
| 06/09/2026 10:19 | 616 | 9.651 |
| 06/09/2026 10:19 | 6 | 9.653 |
| 06/09/2026 10:19 | 898 | 9.653 |
| 06/09/2026 10:19 | 1796 | 9.653 |
| 06/09/2026 10:19 | 1300 | 9.653 |
| 06/09/2026 10:19 | 334 | 9.652 |
| 06/09/2026 10:19 | 1087 | 9.652 |
| 06/09/2026 10:19 | 256 | 9.651 |
| 06/09/2026 10:19 | 367 | 9.651 |
| 06/09/2026 10:19 | 1087 | 9.651 |
| 06/09/2026 10:19 | 377 | 9.651 |
| 06/09/2026 10:19 | 500 | 9.651 |
| 06/09/2026 10:19 | 477 | 9.651 |
| 06/09/2026 10:19 | 352 | 9.651 |
| 06/09/2026 10:19 | 1720 | 9.651 |
| 06/09/2026 10:19 | 296 | 9.651 |
| 06/09/2026 10:19 | 1087 | 9.651 |
| 06/09/2026 10:19 | 335 | 9.651 |
| 06/09/2026 10:19 | 1446 | 9.652 |
| 06/09/2026 10:19 | 625 | 9.652 |
| 06/09/2026 10:19 | 1087 | 9.652 |
| 06/09/2026 10:19 | 350 | 9.652 |
| 06/09/2026 10:19 | 23 | 9.653 |
| 06/09/2026 10:19 | 335 | 9.653 |
| 06/09/2026 10:19 | 483 | 9.652 |
| 06/09/2026 10:19 | 6119 | 9.652 |
| 06/09/2026 10:19 | 1159 | 9.652 |
| 06/09/2026 10:19 | 2319 | 9.652 |
| 06/09/2026 10:19 | 577 | 9.651 |
| 06/09/2026 10:19 | 23 | 9.651 |
| 06/09/2026 10:19 | 350 | 9.651 |
| 06/09/2026 10:19 | 781 | 9.651 |
| 06/09/2026 10:19 | 96 | 9.65 |
| 06/09/2026 10:19 | 3000 | 9.65 |
| 06/09/2026 10:19 | 170 | 9.65 |
| 06/09/2026 10:19 | 1100 | 9.65 |
| 06/09/2026 10:19 | 750 | 9.65 |
| 06/09/2026 10:19 | 335 | 9.65 |
| 06/09/2026 10:19 | 20000 | 9.65 |
| 06/09/2026 10:19 | 200 | 9.65 |
| 06/09/2026 10:19 | 3000 | 9.65 |
| 06/09/2026 10:19 | 1512 | 9.649 |
| 06/09/2026 10:18 | 573 | 9.647 |
| 06/09/2026 10:18 | 417 | 9.646 |
| 06/09/2026 10:18 | 436 | 9.646 |
| 06/09/2026 10:18 | 147 | 9.646 |
| 06/09/2026 10:18 | 569 | 9.646 |
| 06/09/2026 10:18 | 841 | 9.645 |
| 06/09/2026 10:18 | 335 | 9.647 |
| 06/09/2026 10:18 | 1087 | 9.647 |
| 06/09/2026 10:18 | 477 | 9.646 |
| 06/09/2026 10:18 | 346 | 9.646 |
| 06/09/2026 10:18 | 146 | 9.646 |
| 06/09/2026 10:18 | 969 | 9.646 |
| 06/09/2026 10:18 | 759 | 9.646 |
| 06/09/2026 10:18 | 1134 | 9.646 |
| 06/09/2026 10:18 | 68 | 9.643 |
| 06/09/2026 10:18 | 51 | 9.643 |
| 06/09/2026 10:17 | 127 | 9.64 |
| 06/09/2026 10:17 | 568 | 9.639 |
| 06/09/2026 10:17 | 2430 | 9.639 |
| 06/09/2026 10:17 | 570 | 9.639 |
| 06/09/2026 10:16 | 119 | 9.637 |
| 06/09/2026 10:16 | 695 | 9.637 |
| 06/09/2026 10:16 | 1955 | 9.637 |
| 06/09/2026 10:16 | 1045 | 9.637 |
| 06/09/2026 10:16 | 17 | 9.639 |
| 06/09/2026 10:16 | 1087 | 9.639 |
| 06/09/2026 10:16 | 4375 | 9.64 |
| 06/09/2026 10:16 | 1125 | 9.64 |
| 06/09/2026 10:16 | 500 | 9.641 |
| 06/09/2026 10:16 | 1087 | 9.641 |
| 06/09/2026 10:16 | 752 | 9.641 |
| 06/09/2026 10:16 | 982 | 9.641 |
| 06/09/2026 10:16 | 900 | 9.642 |
| 06/09/2026 10:16 | 795 | 9.643 |
| 06/09/2026 10:16 | 116 | 9.643 |
| 06/09/2026 10:16 | 348 | 9.643 |
| 06/09/2026 10:16 | 95 | 9.643 |
| 06/09/2026 10:16 | 594 | 9.643 |
| 06/09/2026 10:16 | 6000 | 9.642 |
| 06/09/2026 10:15 | 131 | 9.642 |
| 06/09/2026 10:15 | 179 | 9.642 |
| 06/09/2026 10:15 | 345 | 9.642 |
| 06/09/2026 10:15 | 569 | 9.641 |
| 06/09/2026 10:15 | 1037 | 9.641 |
| 06/09/2026 10:15 | 570 | 9.641 |
| 06/09/2026 10:15 | 499 | 9.641 |
| 06/09/2026 10:15 | 399 | 9.641 |
| 06/09/2026 10:15 | 988 | 9.642 |
| 06/09/2026 10:15 | 1044 | 9.642 |
| 06/09/2026 10:15 | 770 | 9.642 |
| 06/09/2026 10:15 | 335 | 9.643 |
| 06/09/2026 10:15 | 30 | 9.645 |
| 06/09/2026 10:15 | 892 | 9.645 |
| 06/09/2026 10:15 | 153 | 9.645 |
| 06/09/2026 10:15 | 285 | 9.646 |
| 06/09/2026 10:14 | 734 | 9.646 |
| 06/09/2026 10:14 | 541 | 9.644 |
| 06/09/2026 10:14 | 520 | 9.644 |
| 06/09/2026 10:14 | 692 | 9.644 |
| 06/09/2026 10:13 | 1037 | 9.643 |
| 06/09/2026 10:13 | 335 | 9.643 |
| 06/09/2026 10:13 | 250 | 9.643 |
| 06/09/2026 10:13 | 500 | 9.642 |
| 06/09/2026 10:13 | 714 | 9.64 |
| 06/09/2026 10:13 | 500 | 9.639 |
| 06/09/2026 10:13 | 985 | 9.638 |
| 06/09/2026 10:13 | 1134 | 9.638 |
| 06/09/2026 10:13 | 423 | 9.639 |
| 06/09/2026 10:13 | 335 | 9.64 |
| 06/09/2026 10:13 | 6000 | 9.642 |
| 06/09/2026 10:13 | 10000 | 9.642 |
| 06/09/2026 10:13 | 983 | 9.643 |
| 06/09/2026 10:13 | 1134 | 9.643 |
| 06/09/2026 10:13 | 187 | 9.643 |
| 06/09/2026 10:13 | 336 | 9.643 |
| 06/09/2026 10:13 | 600 | 9.643 |
| 06/09/2026 10:13 | 520 | 9.645 |
| 06/09/2026 10:13 | 1 | 9.644 |
| 06/09/2026 10:13 | 165 | 9.643 |
| 06/09/2026 10:12 | 694 | 9.642 |
| 06/09/2026 10:12 | 197 | 9.642 |
| 06/09/2026 10:12 | 214 | 9.642 |
| 06/09/2026 10:12 | 468 | 9.642 |
| 06/09/2026 10:12 | 366 | 9.643 |
| 06/09/2026 10:12 | 335 | 9.643 |
| 06/09/2026 10:12 | 500 | 9.644 |
| 06/09/2026 10:12 | 1087 | 9.645 |
| 06/09/2026 10:12 | 1134 | 9.645 |
| 06/09/2026 10:12 | 1087 | 9.645 |
| 06/09/2026 10:12 | 500 | 9.644 |
| 06/09/2026 10:12 | 819 | 9.644 |
| 06/09/2026 10:12 | 477 | 9.645 |
| 06/09/2026 10:12 | 819 | 9.645 |
| 06/09/2026 10:12 | 902 | 9.645 |
| 06/09/2026 10:12 | 500 | 9.646 |
| 06/09/2026 10:12 | 100 | 9.645 |
| 06/09/2026 10:12 | 500 | 9.646 |
| 06/09/2026 10:12 | 500 | 9.647 |
| 06/09/2026 10:12 | 3000 | 9.649 |
| 06/09/2026 10:12 | 488 | 9.649 |
| 06/09/2026 10:12 | 1087 | 9.648 |
| 06/09/2026 10:12 | 1087 | 9.645 |
| 06/09/2026 10:12 | 1971 | 9.648 |
| 06/09/2026 10:12 | 905 | 9.648 |
| 06/09/2026 10:12 | 1134 | 9.648 |
| 06/09/2026 10:12 | 1390 | 9.647 |
| 06/09/2026 10:12 | 346 | 9.647 |
| 06/09/2026 10:12 | 642 | 9.647 |
| 06/09/2026 10:12 | 1283 | 9.647 |
| 06/09/2026 10:12 | 1339 | 9.647 |
| 06/09/2026 10:12 | 335 | 9.647 |
| 06/09/2026 10:12 | 916 | 9.647 |
| 06/09/2026 10:12 | 1134 | 9.646 |
| 06/09/2026 10:12 | 1011 | 9.646 |
| 06/09/2026 10:12 | 28 | 9.644 |
| 06/09/2026 10:12 | 10000 | 9.645 |
| 06/09/2026 10:12 | 1349 | 9.644 |
| 06/09/2026 10:12 | 600 | 9.644 |
| 06/09/2026 10:12 | 350 | 9.644 |
| 06/09/2026 10:12 | 500 | 9.644 |
| 06/09/2026 10:12 | 350 | 9.644 |
| 06/09/2026 10:12 | 355 | 9.644 |
| 06/09/2026 10:12 | 48 | 9.644 |
| 06/09/2026 10:12 | 989 | 9.644 |
| 06/09/2026 10:12 | 335 | 9.644 |
| 06/09/2026 10:12 | 115 | 9.643 |
| 06/09/2026 10:12 | 435 | 9.643 |
| 06/09/2026 10:12 | 299 | 9.643 |
| 06/09/2026 10:12 | 3541 | 9.643 |
| 06/09/2026 10:12 | 532 | 9.642 |
| 06/09/2026 10:12 | 246 | 9.642 |
| 06/09/2026 10:12 | 51 | 9.642 |
| 06/09/2026 10:12 | 907 | 9.642 |
| 06/09/2026 10:12 | 442 | 9.642 |
| 06/09/2026 10:12 | 572 | 9.642 |
| 06/09/2026 10:12 | 1134 | 9.642 |
| 06/09/2026 10:12 | 500 | 9.64 |
| 06/09/2026 10:12 | 1010 | 9.64 |
| 06/09/2026 10:12 | 125 | 9.641 |
| 06/09/2026 10:11 | 500 | 9.642 |
| 06/09/2026 10:10 | 2467 | 9.64 |
| 06/09/2026 10:10 | 679 | 9.64 |
| 06/09/2026 10:10 | 477 | 9.641 |
| 06/09/2026 10:10 | 467 | 9.641 |
| 06/09/2026 10:10 | 984 | 9.641 |
| 06/09/2026 10:10 | 728 | 9.641 |
| 06/09/2026 10:10 | 34 | 9.641 |
| 06/09/2026 10:10 | 400 | 9.64 |
| 06/09/2026 10:10 | 477 | 9.642 |
| 06/09/2026 10:09 | 69 | 9.641 |
| 06/09/2026 10:09 | 7 | 9.641 |
| 06/09/2026 10:09 | 566 | 9.637 |
| 06/09/2026 10:09 | 477 | 9.637 |
| 06/09/2026 10:09 | 1173 | 9.637 |
| 06/09/2026 10:09 | 1087 | 9.637 |
| 06/09/2026 10:09 | 991 | 9.637 |
| 06/09/2026 10:09 | 1006 | 9.64 |
| 06/09/2026 10:09 | 991 | 9.64 |
| 06/09/2026 10:09 | 611 | 9.64 |
| 06/09/2026 10:09 | 511 | 9.64 |
| 06/09/2026 10:09 | 500 | 9.64 |
| 06/09/2026 10:09 | 1134 | 9.64 |
| 06/09/2026 10:09 | 991 | 9.639 |
| 06/09/2026 10:09 | 748 | 9.639 |
| 06/09/2026 10:09 | 861 | 9.639 |
| 06/09/2026 10:09 | 991 | 9.64 |
| 06/09/2026 10:09 | 668 | 9.642 |
| 06/09/2026 10:09 | 750 | 9.643 |
| 06/09/2026 10:09 | 337 | 9.642 |
| 06/09/2026 10:09 | 750 | 9.642 |
| 06/09/2026 10:09 | 151531 | 9.64 |
| 06/09/2026 10:09 | 1341 | 9.64 |
| 06/09/2026 10:09 | 9402 | 9.64 |
| 06/09/2026 10:09 | 9052 | 9.64 |
| 06/09/2026 10:09 | 1014 | 9.64 |
| 06/09/2026 10:09 | 905 | 9.64 |
| 06/09/2026 10:09 | 1582 | 9.64 |
| 06/09/2026 10:09 | 730 | 9.64 |
| 06/09/2026 10:09 | 905 | 9.641 |
| 06/09/2026 10:09 | 354 | 9.641 |
| 06/09/2026 10:09 | 756 | 9.641 |
| 06/09/2026 10:09 | 829 | 9.641 |
| 06/09/2026 10:09 | 989 | 9.642 |
| 06/09/2026 10:09 | 905 | 9.642 |
| 06/09/2026 10:09 | 753 | 9.642 |
| 06/09/2026 10:09 | 335 | 9.642 |
| 06/09/2026 10:09 | 829 | 9.642 |
| 06/09/2026 10:09 | 477 | 9.643 |
| 06/09/2026 10:09 | 996 | 9.643 |
| 06/09/2026 10:09 | 905 | 9.643 |
| 06/09/2026 10:09 | 725 | 9.643 |
| 06/09/2026 10:09 | 725 | 9.643 |
| 06/09/2026 10:09 | 828 | 9.643 |
| 06/09/2026 10:09 | 477 | 9.644 |
| 06/09/2026 10:09 | 985 | 9.644 |
| 06/09/2026 10:09 | 770 | 9.644 |
| 06/09/2026 10:09 | 905 | 9.644 |
| 06/09/2026 10:09 | 828 | 9.644 |
| 06/09/2026 10:09 | 1341 | 9.644 |
| 06/09/2026 10:09 | 477 | 9.645 |
| 06/09/2026 10:09 | 468 | 9.645 |
| 06/09/2026 10:09 | 460 | 9.645 |
| 06/09/2026 10:09 | 829 | 9.645 |
| 06/09/2026 10:09 | 508 | 9.645 |
| 06/09/2026 10:09 | 905 | 9.645 |
| 06/09/2026 10:09 | 780 | 9.645 |
| 06/09/2026 10:09 | 985 | 9.645 |
| 06/09/2026 10:09 | 750 | 9.645 |
| 06/09/2026 10:09 | 33 | 9.645 |
| 06/09/2026 10:09 | 438 | 9.646 |
| 06/09/2026 10:09 | 526 | 9.646 |
| 06/09/2026 10:09 | 199 | 9.646 |
| 06/09/2026 10:09 | 468 | 9.646 |
| 06/09/2026 10:08 | 4118 | 9.647 |
| 06/09/2026 10:08 | 411 | 9.648 |
| 06/09/2026 10:08 | 217 | 9.647 |
| 06/09/2026 10:08 | 39 | 9.646 |
| 06/09/2026 10:08 | 386 | 9.646 |
| 06/09/2026 10:08 | 1000 | 9.647 |
| 06/09/2026 10:08 | 91 | 9.645 |
| 06/09/2026 10:08 | 750 | 9.645 |
| 06/09/2026 10:08 | 905 | 9.645 |
| 06/09/2026 10:08 | 335 | 9.645 |
| 06/09/2026 10:08 | 194 | 9.645 |
| 06/09/2026 10:08 | 750 | 9.646 |
| 06/09/2026 10:08 | 750 | 9.646 |
| 06/09/2026 10:08 | 829 | 9.646 |
| 06/09/2026 10:08 | 933 | 9.646 |
| 06/09/2026 10:08 | 390 | 9.647 |
| 06/09/2026 10:07 | 139 | 9.648 |
| 06/09/2026 10:07 | 520 | 9.648 |
| 06/09/2026 10:07 | 754 | 9.648 |
| 06/09/2026 10:07 | 500 | 9.647 |
| 06/09/2026 10:07 | 1087 | 9.647 |
| 06/09/2026 10:07 | 23 | 9.643 |
| 06/09/2026 10:07 | 950 | 9.643 |
| 06/09/2026 10:07 | 583 | 9.643 |
| 06/09/2026 10:07 | 19285 | 9.643 |
| 06/09/2026 10:07 | 10715 | 9.643 |
| 06/09/2026 10:07 | 1008 | 9.642 |
| 06/09/2026 10:07 | 38000 | 9.642 |
| 06/09/2026 10:07 | 829 | 9.642 |
| 06/09/2026 10:07 | 250 | 9.64 |
| 06/09/2026 10:07 | 153 | 9.637 |
| 06/09/2026 10:07 | 1087 | 9.637 |
| 06/09/2026 10:07 | 600 | 9.638 |
| 06/09/2026 10:07 | 2000 | 9.636 |
| 06/09/2026 10:07 | 164 | 9.636 |
| 06/09/2026 10:07 | 477 | 9.632 |
| 06/09/2026 10:07 | 500 | 9.632 |
| 06/09/2026 10:07 | 922 | 9.632 |
| 06/09/2026 10:07 | 214 | 9.636 |
| 06/09/2026 10:07 | 477 | 9.636 |
| 06/09/2026 10:07 | 750 | 9.636 |
| 06/09/2026 10:07 | 1037 | 9.635 |
| 06/09/2026 10:07 | 7829 | 9.635 |
| 06/09/2026 10:06 | 171 | 9.635 |
| 06/09/2026 10:06 | 489 | 9.633 |
| 06/09/2026 10:06 | 549 | 9.633 |
| 06/09/2026 10:06 | 4953 | 9.633 |
| 06/09/2026 10:06 | 1047 | 9.633 |
| 06/09/2026 10:06 | 500 | 9.631 |
| 06/09/2026 10:06 | 359 | 9.633 |
| 06/09/2026 10:06 | 113 | 9.63 |
| 06/09/2026 10:06 | 789 | 9.629 |
| 06/09/2026 10:06 | 116 | 9.63 |
| 06/09/2026 10:06 | 300 | 9.63 |
| 06/09/2026 10:06 | 476 | 9.629 |
| 06/09/2026 10:06 | 1038 | 9.629 |
| 06/09/2026 10:06 | 1000 | 9.628 |
| 06/09/2026 10:06 | 970 | 9.628 |
| 06/09/2026 10:06 | 829 | 9.628 |
| 06/09/2026 10:05 | 434 | 9.625 |
| 06/09/2026 10:05 | 746 | 9.625 |
| 06/09/2026 10:05 | 750 | 9.625 |
| 06/09/2026 10:05 | 500 | 9.627 |
| 06/09/2026 10:04 | 3473 | 9.628 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 800 | 9.63 |
| 06/09/2026 10:04 | 396 | 9.63 |
| 06/09/2026 10:04 | 691 | 9.63 |
| 06/09/2026 10:04 | 354 | 9.63 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 528 | 9.629 |
| 06/09/2026 10:04 | 436 | 9.629 |
| 06/09/2026 10:04 | 350 | 9.629 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 1087 | 9.626 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.626 |
| 06/09/2026 10:04 | 1087 | 9.626 |
| 06/09/2026 10:04 | 710 | 9.625 |
| 06/09/2026 10:04 | 40 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 905 | 9.625 |
| 06/09/2026 10:04 | 500 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.626 |
| 06/09/2026 10:04 | 250 | 9.627 |
| 06/09/2026 10:04 | 500 | 9.627 |
| 06/09/2026 10:04 | 750 | 9.626 |
| 06/09/2026 10:04 | 150 | 9.626 |
| 06/09/2026 10:04 | 600 | 9.626 |
| 06/09/2026 10:04 | 350 | 9.626 |
| 06/09/2026 10:04 | 795 | 9.627 |
| 06/09/2026 10:04 | 748 | 9.625 |
| 06/09/2026 10:04 | 477 | 9.622 |
| 06/09/2026 10:04 | 335 | 9.621 |
| 06/09/2026 10:04 | 1472 | 9.62 |
| 06/09/2026 10:04 | 985 | 9.62 |
| 06/09/2026 10:04 | 1353 | 9.62 |
| 06/09/2026 10:04 | 905 | 9.62 |
| 06/09/2026 10:04 | 2335 | 9.62 |
| 06/09/2026 10:04 | 2665 | 9.62 |
| 06/09/2026 10:04 | 500 | 9.62 |
| 06/09/2026 10:04 | 754 | 9.62 |
| 06/09/2026 10:04 | 104 | 9.62 |
| 06/09/2026 10:04 | 1353 | 9.619 |
| 06/09/2026 10:04 | 7000 | 9.619 |
| 06/09/2026 10:04 | 829 | 9.618 |
| 06/09/2026 10:04 | 995 | 9.618 |
| 06/09/2026 10:04 | 335 | 9.618 |
| 06/09/2026 10:04 | 905 | 9.618 |
| 06/09/2026 10:04 | 754 | 9.618 |
| 06/09/2026 10:04 | 600 | 9.617 |
| 06/09/2026 10:04 | 350 | 9.617 |
| 06/09/2026 10:04 | 725 | 9.617 |
| 06/09/2026 10:04 | 1087 | 9.616 |
| 06/09/2026 10:04 | 477 | 9.615 |
| 06/09/2026 10:04 | 828 | 9.615 |
| 06/09/2026 10:04 | 770 | 9.615 |
| 06/09/2026 10:04 | 770 | 9.615 |
| 06/09/2026 10:04 | 335 | 9.615 |
| 06/09/2026 10:04 | 100 | 9.615 |
| 06/09/2026 10:04 | 100 | 9.615 |
| 06/09/2026 10:04 | 329 | 9.614 |
| 06/09/2026 10:04 | 726 | 9.614 |
| 06/09/2026 10:04 | 750 | 9.614 |
| 06/09/2026 10:04 | 751 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:04 | 751 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:04 | 751 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:04 | 1137 | 9.613 |
| 06/09/2026 10:04 | 706 | 9.613 |
| 06/09/2026 10:04 | 386 | 9.613 |
| 06/09/2026 10:04 | 608 | 9.613 |
| 06/09/2026 10:04 | 750 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:03 | 1092 | 9.613 |
| 06/09/2026 10:03 | 750 | 9.613 |
| 06/09/2026 10:03 | 342 | 9.613 |
| 06/09/2026 10:03 | 750 | 9.613 |
| 06/09/2026 10:03 | 1092 | 9.613 |
| 06/09/2026 10:03 | 1087 | 9.613 |
| 06/09/2026 10:03 | 201 | 9.614 |
| 06/09/2026 10:03 | 189 | 9.614 |
| 06/09/2026 10:03 | 5 | 9.613 |
| 06/09/2026 10:03 | 500 | 9.612 |
| 06/09/2026 10:03 | 388 | 9.611 |
| 06/09/2026 10:03 | 116 | 9.611 |
| 06/09/2026 10:03 | 477 | 9.611 |
| 06/09/2026 10:03 | 828 | 9.611 |
| 06/09/2026 10:03 | 419 | 9.611 |
| 06/09/2026 10:02 | 1011 | 9.608 |
| 06/09/2026 10:02 | 477 | 9.608 |
| 06/09/2026 10:02 | 477 | 9.608 |
| 06/09/2026 10:02 | 1012 | 9.608 |
| 06/09/2026 10:02 | 335 | 9.61 |
| 06/09/2026 10:02 | 829 | 9.61 |
| 06/09/2026 10:02 | 1087 | 9.61 |
| 06/09/2026 10:02 | 829 | 9.609 |
| 06/09/2026 10:02 | 755 | 9.609 |
| 06/09/2026 10:02 | 1020 | 9.609 |
| 06/09/2026 10:02 | 760 | 9.609 |
| 06/09/2026 10:02 | 477 | 9.609 |
| 06/09/2026 10:02 | 188 | 9.61 |
| 06/09/2026 10:02 | 572 | 9.61 |
| 06/09/2026 10:02 | 905 | 9.61 |
| 06/09/2026 10:02 | 829 | 9.61 |
| 06/09/2026 10:02 | 760 | 9.61 |
| 06/09/2026 10:02 | 1087 | 9.61 |
| 06/09/2026 10:02 | 1020 | 9.61 |
| 06/09/2026 10:02 | 477 | 9.611 |
| 06/09/2026 10:02 | 217 | 9.613 |
| 06/09/2026 10:02 | 9 | 9.612 |
| 06/09/2026 10:02 | 580 | 9.61 |
| 06/09/2026 10:02 | 477 | 9.61 |
| 06/09/2026 10:01 | 581 | 9.614 |
| 06/09/2026 10:01 | 1087 | 9.613 |
| 06/09/2026 10:01 | 1407 | 9.613 |
| 06/09/2026 10:01 | 829 | 9.613 |
| 06/09/2026 10:01 | 472 | 9.611 |
| 06/09/2026 10:01 | 5 | 9.611 |
| 06/09/2026 10:01 | 500 | 9.61 |
| 06/09/2026 10:01 | 335 | 9.609 |
| 06/09/2026 10:01 | 1087 | 9.609 |
| 06/09/2026 10:01 | 1087 | 9.608 |
| 06/09/2026 10:01 | 110 | 9.607 |
| 06/09/2026 10:01 | 367 | 9.607 |
| 06/09/2026 10:01 | 726 | 9.608 |
| 06/09/2026 10:01 | 1087 | 9.607 |
| 06/09/2026 10:01 | 750 | 9.605 |
| 06/09/2026 10:01 | 748 | 9.606 |
| 06/09/2026 10:01 | 193 | 9.605 |
| 06/09/2026 10:01 | 416 | 9.604 |
| 06/09/2026 10:01 | 96 | 9.604 |
| 06/09/2026 10:01 | 6 | 9.604 |
| 06/09/2026 10:01 | 477 | 9.603 |
| 06/09/2026 10:01 | 500 | 9.603 |
| 06/09/2026 10:01 | 750 | 9.603 |
| 06/09/2026 10:01 | 492 | 9.604 |
| 06/09/2026 10:01 | 1045 | 9.603 |
| 06/09/2026 10:01 | 338 | 9.60 |
| 06/09/2026 10:01 | 1087 | 9.60 |
| 06/09/2026 10:01 | 7000 | 9.60 |
| 06/09/2026 10:01 | 200 | 9.60 |
| 06/09/2026 10:01 | 500 | 9.60 |
| 06/09/2026 10:00 | 477 | 9.601 |
| 06/09/2026 10:00 | 477 | 9.602 |
| 06/09/2026 10:00 | 780 | 9.602 |
| 06/09/2026 10:00 | 477 | 9.601 |
| 06/09/2026 10:00 | 795 | 9.601 |
| 06/09/2026 10:00 | 510 | 9.601 |
| 06/09/2026 10:00 | 203 | 9.601 |
| 06/09/2026 10:00 | 706 | 9.601 |
| 06/09/2026 10:00 | 323 | 9.601 |
| 06/09/2026 10:00 | 477 | 9.601 |
| 06/09/2026 10:00 | 476 | 9.601 |
| 06/09/2026 10:00 | 1035 | 9.601 |
| 06/09/2026 09:59 | 350 | 9.603 |
| 06/09/2026 09:59 | 500 | 9.601 |
| 06/09/2026 09:59 | 702 | 9.60 |
| 06/09/2026 09:59 | 477 | 9.60 |
| 06/09/2026 09:59 | 768 | 9.60 |
| 06/09/2026 09:59 | 1048 | 9.60 |
| 06/09/2026 09:59 | 213 | 9.603 |
| 06/09/2026 09:59 | 1087 | 9.603 |
| 06/09/2026 09:59 | 600 | 9.602 |
| 06/09/2026 09:59 | 350 | 9.602 |
| 06/09/2026 09:59 | 557 | 9.602 |
| 06/09/2026 09:59 | 1087 | 9.601 |
| 06/09/2026 09:59 | 335 | 9.60 |
| 06/09/2026 09:59 | 1087 | 9.60 |
| 06/09/2026 09:59 | 500 | 9.598 |
| 06/09/2026 09:59 | 355 | 9.598 |
| 06/09/2026 09:59 | 122 | 9.598 |
| 06/09/2026 09:59 | 1087 | 9.599 |
| 06/09/2026 09:58 | 1000 | 9.598 |
| 06/09/2026 09:58 | 685 | 9.597 |
| 06/09/2026 09:58 | 1051 | 9.597 |
| 06/09/2026 09:58 | 741 | 9.597 |
| 06/09/2026 09:58 | 1376 | 9.599 |
| 06/09/2026 09:58 | 1050 | 9.60 |
| 06/09/2026 09:58 | 486 | 9.601 |
| 06/09/2026 09:58 | 472 | 9.601 |
| 06/09/2026 09:58 | 5 | 9.601 |
| 06/09/2026 09:58 | 750 | 9.601 |
| 06/09/2026 09:58 | 750 | 9.60 |
| 06/09/2026 09:58 | 120 | 9.60 |
| 06/09/2026 09:57 | 1045 | 9.595 |
| 06/09/2026 09:57 | 470 | 9.598 |
| 06/09/2026 09:57 | 62 | 9.598 |
| 06/09/2026 09:57 | 218 | 9.598 |
| 06/09/2026 09:57 | 52 | 9.598 |
| 06/09/2026 09:57 | 89 | 9.598 |
| 06/09/2026 09:57 | 359 | 9.598 |
| 06/09/2026 09:57 | 600 | 9.60 |
| 06/09/2026 09:57 | 905 | 9.601 |
| 06/09/2026 09:57 | 1054 | 9.601 |
| 06/09/2026 09:57 | 732 | 9.601 |
| 06/09/2026 09:57 | 829 | 9.601 |
| 06/09/2026 09:57 | 420 | 9.601 |
| 06/09/2026 09:57 | 750 | 9.601 |
| 06/09/2026 09:57 | 427 | 9.602 |
| 06/09/2026 09:57 | 1079 | 9.605 |
| 06/09/2026 09:57 | 116 | 9.605 |
| 06/09/2026 09:57 | 450 | 9.606 |
| 06/09/2026 09:57 | 495 | 9.606 |
| 06/09/2026 09:57 | 808 | 9.607 |
| 06/09/2026 09:57 | 43 | 9.607 |
| 06/09/2026 09:57 | 75 | 9.607 |
| 06/09/2026 09:57 | 74 | 9.607 |
| 06/09/2026 09:56 | 196 | 9.606 |
| 06/09/2026 09:56 | 281 | 9.606 |
| 06/09/2026 09:56 | 558 | 9.605 |
| 06/09/2026 09:56 | 1058 | 9.605 |
| 06/09/2026 09:56 | 1300 | 9.605 |
| 06/09/2026 09:56 | 2642 | 9.605 |
| 06/09/2026 09:56 | 593 | 9.607 |
| 06/09/2026 09:56 | 664 | 9.608 |
| 06/09/2026 09:56 | 477 | 9.608 |
| 06/09/2026 09:56 | 305 | 9.608 |
| 06/09/2026 09:56 | 795 | 9.608 |
| 06/09/2026 09:56 | 740 | 9.609 |
| 06/09/2026 09:56 | 2081 | 9.61 |
| 06/09/2026 09:56 | 829 | 9.61 |
| 06/09/2026 09:56 | 477 | 9.61 |
| 06/09/2026 09:56 | 335 | 9.611 |
| 06/09/2026 09:56 | 557 | 9.61 |
| 06/09/2026 09:56 | 572 | 9.61 |
| 06/09/2026 09:56 | 779 | 9.61 |
| 06/09/2026 09:56 | 328 | 9.61 |
| 06/09/2026 09:56 | 1087 | 9.61 |
| 06/09/2026 09:56 | 1069 | 9.61 |
| 06/09/2026 09:55 | 105 | 9.608 |
| 06/09/2026 09:55 | 2634 | 9.608 |
| 06/09/2026 09:55 | 1642 | 9.608 |
| 06/09/2026 09:55 | 1629 | 9.608 |
| 06/09/2026 09:55 | 2081 | 9.609 |
| 06/09/2026 09:55 | 362 | 9.608 |
| 06/09/2026 09:55 | 1040 | 9.608 |
| 06/09/2026 09:55 | 335 | 9.608 |
| 06/09/2026 09:55 | 500 | 9.607 |
| 06/09/2026 09:55 | 194 | 9.607 |
| 06/09/2026 09:55 | 4 | 9.605 |
| 06/09/2026 09:55 | 350 | 9.606 |
| 06/09/2026 09:55 | 1087 | 9.606 |
| 06/09/2026 09:55 | 335 | 9.605 |
| 06/09/2026 09:55 | 557 | 9.604 |
| 06/09/2026 09:55 | 2082 | 9.604 |
| 06/09/2026 09:55 | 1028 | 9.604 |
| 06/09/2026 09:55 | 1050 | 9.607 |
| 06/09/2026 09:55 | 557 | 9.606 |
| 06/09/2026 09:55 | 12 | 9.608 |
| 06/09/2026 09:55 | 2069 | 9.608 |
| 06/09/2026 09:55 | 2001 | 9.609 |
| 06/09/2026 09:55 | 1974 | 9.609 |
| 06/09/2026 09:55 | 1045 | 9.609 |
| 06/09/2026 09:54 | 557 | 9.609 |
| 06/09/2026 09:54 | 1100 | 9.609 |
| 06/09/2026 09:54 | 500 | 9.609 |
| 06/09/2026 09:54 | 80 | 9.607 |
| 06/09/2026 09:54 | 477 | 9.607 |
| 06/09/2026 09:54 | 2081 | 9.608 |
| 06/09/2026 09:54 | 1733 | 9.608 |
| 06/09/2026 09:54 | 792 | 9.61 |
| 06/09/2026 09:53 | 3414 | 9.611 |
| 06/09/2026 09:53 | 204 | 9.611 |
| 06/09/2026 09:53 | 477 | 9.611 |
| 06/09/2026 09:53 | 477 | 9.612 |
| 06/09/2026 09:53 | 490 | 9.612 |
| 06/09/2026 09:53 | 89 | 9.612 |
| 06/09/2026 09:53 | 84 | 9.612 |
| 06/09/2026 09:53 | 71 | 9.612 |
| 06/09/2026 09:53 | 89 | 9.612 |
| 06/09/2026 09:53 | 477 | 9.611 |
| 06/09/2026 09:53 | 494 | 9.611 |
| 06/09/2026 09:53 | 495 | 9.612 |
| 06/09/2026 09:53 | 470 | 9.612 |
| 06/09/2026 09:53 | 7 | 9.612 |
| 06/09/2026 09:53 | 477 | 9.613 |
| 06/09/2026 09:53 | 1087 | 9.613 |
| 06/09/2026 09:53 | 1040 | 9.614 |
| 06/09/2026 09:53 | 905 | 9.614 |
| 06/09/2026 09:53 | 235 | 9.613 |
| 06/09/2026 09:53 | 1056 | 9.613 |
| 06/09/2026 09:53 | 1087 | 9.613 |
| 06/09/2026 09:53 | 1052 | 9.612 |
| 06/09/2026 09:53 | 600 | 9.612 |
| 06/09/2026 09:53 | 1087 | 9.61 |
| 06/09/2026 09:53 | 1051 | 9.61 |
| 06/09/2026 09:53 | 1045 | 9.608 |
| 06/09/2026 09:53 | 66 | 9.609 |
| 06/09/2026 09:53 | 422 | 9.609 |
| 06/09/2026 09:53 | 477 | 9.609 |
| 06/09/2026 09:53 | 367 | 9.608 |
| 06/09/2026 09:53 | 110 | 9.608 |
| 06/09/2026 09:53 | 327 | 9.609 |
| 06/09/2026 09:53 | 150 | 9.609 |
| 06/09/2026 09:53 | 1040 | 9.61 |
| 06/09/2026 09:53 | 500 | 9.609 |
| 06/09/2026 09:53 | 477 | 9.611 |
| 06/09/2026 09:53 | 118 | 9.611 |
| 06/09/2026 09:52 | 420 | 9.612 |
| 06/09/2026 09:52 | 750 | 9.611 |
| 06/09/2026 09:52 | 600 | 9.611 |
| 06/09/2026 09:52 | 350 | 9.611 |
| 06/09/2026 09:52 | 1087 | 9.611 |
| 06/09/2026 09:52 | 477 | 9.61 |
| 06/09/2026 09:52 | 335 | 9.61 |
| 06/09/2026 09:52 | 830 | 9.609 |
| 06/09/2026 09:52 | 3967 | 9.609 |
| 06/09/2026 09:52 | 257 | 9.608 |
| 06/09/2026 09:52 | 830 | 9.606 |
| 06/09/2026 09:52 | 165 | 9.606 |
| 06/09/2026 09:52 | 318 | 9.606 |
| 06/09/2026 09:52 | 438 | 9.606 |
| 06/09/2026 09:52 | 120 | 9.603 |
| 06/09/2026 09:52 | 598 | 9.605 |
| 06/09/2026 09:52 | 902 | 9.605 |
| 06/09/2026 09:52 | 2756 | 9.605 |
| 06/09/2026 09:52 | 2244 | 9.605 |
| 06/09/2026 09:52 | 1055 | 9.604 |
| 06/09/2026 09:52 | 739 | 9.604 |
| 06/09/2026 09:52 | 406 | 9.603 |
| 06/09/2026 09:51 | 5 | 9.603 |
| 06/09/2026 09:51 | 335 | 9.603 |
| 06/09/2026 09:51 | 3431 | 9.603 |
| 06/09/2026 09:51 | 2069 | 9.603 |
| 06/09/2026 09:51 | 297 | 9.60 |
| 06/09/2026 09:51 | 1300 | 9.60 |
| 06/09/2026 09:51 | 903 | 9.599 |
| 06/09/2026 09:51 | 35 | 9.597 |
| 06/09/2026 09:51 | 1099 | 9.597 |
| 06/09/2026 09:51 | 197 | 9.598 |
| 06/09/2026 09:51 | 3000 | 9.598 |
| 06/09/2026 09:51 | 903 | 9.598 |
| 06/09/2026 09:51 | 97 | 9.599 |
| 06/09/2026 09:51 | 903 | 9.599 |
| 06/09/2026 09:50 | 104 | 9.60 |
| 06/09/2026 09:50 | 334 | 9.60 |
| 06/09/2026 09:50 | 125 | 9.601 |
| 06/09/2026 09:50 | 335 | 9.60 |
| 06/09/2026 09:50 | 109 | 9.598 |
| 06/09/2026 09:49 | 97 | 9.597 |
| 06/09/2026 09:49 | 500 | 9.597 |
| 06/09/2026 09:49 | 403 | 9.597 |
| 06/09/2026 09:49 | 500 | 9.597 |
| 06/09/2026 09:49 | 753 | 9.596 |
| 06/09/2026 09:49 | 3306 | 9.596 |
| 06/09/2026 09:49 | 1087 | 9.596 |
| 06/09/2026 09:49 | 600 | 9.599 |
| 06/09/2026 09:48 | 350 | 9.599 |
| 06/09/2026 09:48 | 600 | 9.599 |
| 06/09/2026 09:48 | 350 | 9.599 |
| 06/09/2026 09:48 | 221 | 9.597 |
| 06/09/2026 09:48 | 335 | 9.597 |
| 06/09/2026 09:48 | 550 | 9.595 |
| 06/09/2026 09:48 | 250 | 9.596 |
| 06/09/2026 09:48 | 2282 | 9.598 |
| 06/09/2026 09:48 | 254 | 9.598 |
| 06/09/2026 09:48 | 1955 | 9.60 |
| 06/09/2026 09:48 | 1045 | 9.60 |
| 06/09/2026 09:47 | 400 | 9.601 |
| 06/09/2026 09:47 | 1087 | 9.601 |
| 06/09/2026 09:47 | 750 | 9.602 |
| 06/09/2026 09:47 | 993 | 9.602 |
| 06/09/2026 09:47 | 197 | 9.602 |
| 06/09/2026 09:47 | 890 | 9.604 |
| 06/09/2026 09:47 | 10000 | 9.604 |
| 06/09/2026 09:46 | 777 | 9.601 |
| 06/09/2026 09:46 | 1361 | 9.60 |
| 06/09/2026 09:46 | 1088 | 9.599 |
| 06/09/2026 09:46 | 1087 | 9.599 |
| 06/09/2026 09:46 | 313 | 9.599 |
| 06/09/2026 09:46 | 730 | 9.599 |
| 06/09/2026 09:46 | 828 | 9.599 |
| 06/09/2026 09:46 | 1088 | 9.598 |
| 06/09/2026 09:46 | 829 | 9.598 |
| 06/09/2026 09:46 | 6 | 9.595 |
| 06/09/2026 09:46 | 828 | 9.595 |
| 06/09/2026 09:46 | 1088 | 9.595 |
| 06/09/2026 09:46 | 1458 | 9.595 |
| 06/09/2026 09:46 | 42 | 9.594 |
| 06/09/2026 09:46 | 1045 | 9.594 |
| 06/09/2026 09:46 | 1087 | 9.594 |
| 06/09/2026 09:46 | 335 | 9.594 |
| 06/09/2026 09:46 | 772 | 9.594 |
| 06/09/2026 09:46 | 501 | 9.591 |
| 06/09/2026 09:46 | 837 | 9.591 |
| 06/09/2026 09:46 | 1087 | 9.592 |
| 06/09/2026 09:46 | 600 | 9.593 |
| 06/09/2026 09:46 | 350 | 9.593 |
| 06/09/2026 09:46 | 250 | 9.591 |
| 06/09/2026 09:46 | 572 | 9.59 |
| 06/09/2026 09:46 | 905 | 9.592 |
| 06/09/2026 09:46 | 1091 | 9.592 |
| 06/09/2026 09:46 | 782 | 9.592 |
| 06/09/2026 09:46 | 477 | 9.592 |
| 06/09/2026 09:46 | 773 | 9.592 |
| 06/09/2026 09:46 | 829 | 9.592 |
| 06/09/2026 09:46 | 268 | 9.591 |
| 06/09/2026 09:46 | 748 | 9.591 |
| 06/09/2026 09:46 | 1091 | 9.591 |
| 06/09/2026 09:46 | 477 | 9.591 |
| 06/09/2026 09:46 | 477 | 9.591 |
| 06/09/2026 09:46 | 828 | 9.591 |
| 06/09/2026 09:46 | 169 | 9.59 |
| 06/09/2026 09:46 | 131 | 9.59 |
| 06/09/2026 09:46 | 600 | 9.592 |
| 06/09/2026 09:46 | 905 | 9.592 |
| 06/09/2026 09:46 | 115 | 9.593 |
| 06/09/2026 09:46 | 1127 | 9.593 |
| 06/09/2026 09:46 | 480 | 9.593 |
| 06/09/2026 09:46 | 1000 | 9.594 |
| 06/09/2026 09:46 | 1045 | 9.593 |
| 06/09/2026 09:46 | 100 | 9.595 |
| 06/09/2026 09:46 | 1045 | 9.593 |
| 06/09/2026 09:46 | 500 | 9.594 |
| 06/09/2026 09:45 | 31 | 9.595 |
| 06/09/2026 09:45 | 732 | 9.595 |
| 06/09/2026 09:45 | 114 | 9.594 |
| 06/09/2026 09:45 | 829 | 9.592 |
| 06/09/2026 09:45 | 790 | 9.592 |
| 06/09/2026 09:45 | 2636 | 9.592 |
| 06/09/2026 09:45 | 3662 | 9.592 |
| 06/09/2026 09:45 | 829 | 9.593 |
| 06/09/2026 09:45 | 905 | 9.593 |
| 06/09/2026 09:45 | 435 | 9.593 |
| 06/09/2026 09:45 | 772 | 9.593 |
| 06/09/2026 09:45 | 1087 | 9.593 |
| 06/09/2026 09:45 | 477 | 9.593 |
| 06/09/2026 09:45 | 477 | 9.594 |
| 06/09/2026 09:45 | 477 | 9.594 |
| 06/09/2026 09:45 | 4455 | 9.595 |
| 06/09/2026 09:45 | 1045 | 9.595 |
| 06/09/2026 09:45 | 200 | 9.596 |
| 06/09/2026 09:44 | 226 | 9.597 |
| 06/09/2026 09:44 | 47 | 9.597 |
| 06/09/2026 09:44 | 750 | 9.597 |
| 06/09/2026 09:44 | 116 | 9.597 |
| 06/09/2026 09:44 | 474 | 9.598 |
| 06/09/2026 09:44 | 477 | 9.598 |
| 06/09/2026 09:44 | 600 | 9.60 |
| 06/09/2026 09:44 | 1087 | 9.597 |
| 06/09/2026 09:44 | 6000 | 9.596 |
| 06/09/2026 09:44 | 1863 | 9.597 |
| 06/09/2026 09:44 | 750 | 9.597 |
| 06/09/2026 09:44 | 484 | 9.597 |
| 06/09/2026 09:44 | 750 | 9.596 |
| 06/09/2026 09:43 | 300 | 9.597 |
| 06/09/2026 09:43 | 750 | 9.597 |
| 06/09/2026 09:43 | 750 | 9.597 |
| 06/09/2026 09:43 | 750 | 9.595 |
| 06/09/2026 09:43 | 750 | 9.596 |
| 06/09/2026 09:43 | 549 | 9.596 |
| 06/09/2026 09:43 | 281 | 9.596 |
| 06/09/2026 09:43 | 477 | 9.596 |
| 06/09/2026 09:43 | 600 | 9.597 |
| 06/09/2026 09:43 | 350 | 9.597 |
| 06/09/2026 09:43 | 1087 | 9.597 |
| 06/09/2026 09:43 | 99 | 9.597 |
| 06/09/2026 09:43 | 443 | 9.597 |
| 06/09/2026 09:43 | 472 | 9.597 |
| 06/09/2026 09:43 | 750 | 9.596 |
| 06/09/2026 09:43 | 750 | 9.596 |
| 06/09/2026 09:43 | 257 | 9.596 |
| 06/09/2026 09:43 | 493 | 9.595 |
| 06/09/2026 09:43 | 257 | 9.595 |
| 06/09/2026 09:43 | 750 | 9.595 |
| 06/09/2026 09:43 | 750 | 9.595 |
| 06/09/2026 09:43 | 750 | 9.595 |
| 06/09/2026 09:43 | 750 | 9.593 |
| 06/09/2026 09:43 | 320 | 9.593 |
| 06/09/2026 09:43 | 447 | 9.595 |
| 06/09/2026 09:43 | 1087 | 9.595 |
| 06/09/2026 09:43 | 550 | 9.595 |
| 06/09/2026 09:43 | 200 | 9.595 |
| 06/09/2026 09:43 | 750 | 9.595 |
| 06/09/2026 09:43 | 257 | 9.594 |
| 06/09/2026 09:42 | 750 | 9.592 |
| 06/09/2026 09:42 | 750 | 9.593 |
| 06/09/2026 09:42 | 215 | 9.595 |
| 06/09/2026 09:42 | 1145 | 9.595 |
| 06/09/2026 09:42 | 1087 | 9.595 |
| 06/09/2026 09:42 | 723 | 9.595 |
| 06/09/2026 09:42 | 1300 | 9.595 |
| 06/09/2026 09:42 | 2650 | 9.595 |
| 06/09/2026 09:42 | 750 | 9.594 |
| 06/09/2026 09:42 | 2518 | 9.594 |
| 06/09/2026 09:42 | 3612 | 9.594 |
| 06/09/2026 09:42 | 3000 | 9.593 |
| 06/09/2026 09:42 | 750 | 9.591 |
| 06/09/2026 09:42 | 300 | 9.592 |
| 06/09/2026 09:42 | 607 | 9.593 |
| 06/09/2026 09:42 | 208 | 9.592 |
| 06/09/2026 09:42 | 750 | 9.592 |
| 06/09/2026 09:42 | 139 | 9.592 |
| 06/09/2026 09:41 | 611 | 9.592 |
| 06/09/2026 09:41 | 600 | 9.59 |
| 06/09/2026 09:41 | 120 | 9.59 |
| 06/09/2026 09:41 | 600 | 9.59 |
| 06/09/2026 09:41 | 230 | 9.59 |
| 06/09/2026 09:41 | 120 | 9.59 |
| 06/09/2026 09:41 | 6671 | 9.588 |
| 06/09/2026 09:41 | 750 | 9.586 |
| 06/09/2026 09:41 | 750 | 9.588 |
| 06/09/2026 09:41 | 150 | 9.586 |
| 06/09/2026 09:41 | 3000 | 9.586 |
| 06/09/2026 09:41 | 4 | 9.587 |
| 06/09/2026 09:41 | 177 | 9.587 |
| 06/09/2026 09:41 | 750 | 9.586 |
| 06/09/2026 09:41 | 454 | 9.584 |
| 06/09/2026 09:41 | 197 | 9.584 |
| 06/09/2026 09:41 | 1632 | 9.585 |
| 06/09/2026 09:41 | 1087 | 9.586 |
| 06/09/2026 09:41 | 750 | 9.585 |
| 06/09/2026 09:41 | 1148 | 9.585 |
| 06/09/2026 09:41 | 456 | 9.585 |
| 06/09/2026 09:41 | 1026 | 9.585 |
| 06/09/2026 09:40 | 1060 | 9.584 |
| 06/09/2026 09:40 | 772 | 9.584 |
| 06/09/2026 09:40 | 721 | 9.584 |
| 06/09/2026 09:40 | 1160 | 9.584 |
| 06/09/2026 09:40 | 3587 | 9.584 |
| 06/09/2026 09:40 | 2086 | 9.585 |
| 06/09/2026 09:40 | 477 | 9.585 |
| 06/09/2026 09:40 | 840 | 9.586 |
| 06/09/2026 09:40 | 4597 | 9.583 |
| 06/09/2026 09:40 | 2074 | 9.583 |
| 06/09/2026 09:40 | 1040 | 9.581 |
| 06/09/2026 09:40 | 971 | 9.582 |
| 06/09/2026 09:40 | 97 | 9.582 |
| 06/09/2026 09:39 | 1825 | 9.581 |
| 06/09/2026 09:39 | 1125 | 9.581 |
| 06/09/2026 09:39 | 262 | 9.581 |
| 06/09/2026 09:39 | 477 | 9.581 |
| 06/09/2026 09:39 | 543 | 9.58 |
| 06/09/2026 09:38 | 300 | 9.578 |
| 06/09/2026 09:38 | 73 | 9.579 |
| 06/09/2026 09:38 | 74 | 9.579 |
| 06/09/2026 09:38 | 767 | 9.579 |
| 06/09/2026 09:38 | 1341 | 9.579 |
| 06/09/2026 09:38 | 3557 | 9.58 |
| 06/09/2026 09:38 | 120 | 9.58 |
| 06/09/2026 09:38 | 500 | 9.58 |
| 06/09/2026 09:38 | 1000 | 9.58 |
| 06/09/2026 09:38 | 50 | 9.58 |
| 06/09/2026 09:38 | 100 | 9.58 |
| 06/09/2026 09:38 | 2076 | 9.58 |
| 06/09/2026 09:38 | 1 | 9.58 |
| 06/09/2026 09:38 | 1225 | 9.58 |
| 06/09/2026 09:38 | 2798 | 9.58 |
| 06/09/2026 09:38 | 10 | 9.581 |
| 06/09/2026 09:38 | 10873 | 9.584 |
| 06/09/2026 09:38 | 500 | 9.584 |
| 06/09/2026 09:38 | 637 | 9.584 |
| 06/09/2026 09:38 | 150 | 9.584 |
| 06/09/2026 09:38 | 196 | 9.584 |
| 06/09/2026 09:38 | 7 | 9.583 |
| 06/09/2026 09:38 | 233 | 9.582 |
| 06/09/2026 09:38 | 767 | 9.582 |
| 06/09/2026 09:38 | 298 | 9.581 |
| 06/09/2026 09:38 | 542 | 9.581 |
| 06/09/2026 09:38 | 251 | 9.581 |
| 06/09/2026 09:38 | 13 | 9.581 |
| 06/09/2026 09:38 | 91 | 9.581 |
| 06/09/2026 09:38 | 72 | 9.581 |
| 06/09/2026 09:38 | 300 | 9.58 |
| 06/09/2026 09:37 | 3372 | 9.582 |
| 06/09/2026 09:37 | 529 | 9.582 |
| 06/09/2026 09:37 | 1087 | 9.583 |
| 06/09/2026 09:37 | 4 | 9.584 |
| 06/09/2026 09:37 | 294 | 9.584 |
| 06/09/2026 09:37 | 22 | 9.583 |
| 06/09/2026 09:37 | 440 | 9.583 |
| 06/09/2026 09:37 | 196 | 9.582 |
| 06/09/2026 09:37 | 834 | 9.582 |
| 06/09/2026 09:37 | 1927 | 9.582 |
| 06/09/2026 09:36 | 202 | 9.582 |
| 06/09/2026 09:36 | 2113 | 9.584 |
| 06/09/2026 09:36 | 565 | 9.584 |
| 06/09/2026 09:36 | 5 | 9.585 |
| 06/09/2026 09:36 | 3030 | 9.588 |
| 06/09/2026 09:35 | 4253 | 9.59 |
| 06/09/2026 09:35 | 757 | 9.59 |
| 06/09/2026 09:35 | 100 | 9.59 |
| 06/09/2026 09:35 | 212 | 9.586 |
| 06/09/2026 09:35 | 288 | 9.586 |
| 06/09/2026 09:35 | 904 | 9.586 |
| 06/09/2026 09:35 | 1808 | 9.586 |
| 06/09/2026 09:35 | 542 | 9.584 |
| 06/09/2026 09:35 | 500 | 9.584 |
| 06/09/2026 09:35 | 546 | 9.583 |
| 06/09/2026 09:35 | 500 | 9.583 |
| 06/09/2026 09:34 | 300 | 9.583 |
| 06/09/2026 09:34 | 340 | 9.585 |
| 06/09/2026 09:34 | 537 | 9.587 |
| 06/09/2026 09:34 | 213 | 9.587 |
| 06/09/2026 09:34 | 300 | 9.588 |
| 06/09/2026 09:34 | 750 | 9.587 |
| 06/09/2026 09:34 | 600 | 9.585 |
| 06/09/2026 09:34 | 350 | 9.585 |
| 06/09/2026 09:34 | 6671 | 9.585 |
| 06/09/2026 09:34 | 500 | 9.583 |
| 06/09/2026 09:33 | 150 | 9.583 |
| 06/09/2026 09:33 | 500 | 9.582 |
| 06/09/2026 09:33 | 200 | 9.582 |
| 06/09/2026 09:33 | 2000 | 9.583 |
| 06/09/2026 09:33 | 2803 | 9.585 |
| 06/09/2026 09:33 | 2128 | 9.585 |
| 06/09/2026 09:33 | 220 | 9.585 |
| 06/09/2026 09:33 | 182 | 9.585 |
| 06/09/2026 09:33 | 200 | 9.586 |
| 06/09/2026 09:33 | 750 | 9.586 |
| 06/09/2026 09:33 | 400 | 9.586 |
| 06/09/2026 09:33 | 513 | 9.586 |
| 06/09/2026 09:33 | 500 | 9.586 |
| 06/09/2026 09:33 | 500 | 9.586 |
| 06/09/2026 09:33 | 98 | 9.585 |
| 06/09/2026 09:33 | 750 | 9.587 |
| 06/09/2026 09:32 | 750 | 9.589 |
| 06/09/2026 09:32 | 120 | 9.59 |
| 06/09/2026 09:32 | 97 | 9.589 |
| 06/09/2026 09:32 | 453 | 9.587 |
| 06/09/2026 09:32 | 500 | 9.587 |
| 06/09/2026 09:32 | 100 | 9.586 |
| 06/09/2026 09:32 | 400 | 9.586 |
| 06/09/2026 09:32 | 1551 | 9.587 |
| 06/09/2026 09:32 | 2074 | 9.587 |
| 06/09/2026 09:32 | 1341 | 9.587 |
| 06/09/2026 09:32 | 534 | 9.587 |
| 06/09/2026 09:32 | 25 | 9.584 |
| 06/09/2026 09:32 | 600 | 9.586 |
| 06/09/2026 09:32 | 350 | 9.586 |
| 06/09/2026 09:32 | 1087 | 9.586 |
| 06/09/2026 09:32 | 500 | 9.584 |
| 06/09/2026 09:31 | 3145 | 9.582 |
| 06/09/2026 09:31 | 750 | 9.583 |
| 06/09/2026 09:31 | 10000 | 9.584 |
| 06/09/2026 09:31 | 13 | 9.583 |
| 06/09/2026 09:31 | 193 | 9.583 |
| 06/09/2026 09:31 | 750 | 9.583 |
| 06/09/2026 09:31 | 750 | 9.584 |
| 06/09/2026 09:31 | 259 | 9.584 |
| 06/09/2026 09:31 | 295 | 9.584 |
| 06/09/2026 09:31 | 750 | 9.584 |
| 06/09/2026 09:31 | 1000 | 9.585 |
| 06/09/2026 09:31 | 750 | 9.584 |
| 06/09/2026 09:31 | 988 | 9.583 |
| 06/09/2026 09:31 | 3000 | 9.583 |
| 06/09/2026 09:31 | 1300 | 9.583 |
| 06/09/2026 09:31 | 2712 | 9.583 |
| 06/09/2026 09:31 | 829 | 9.584 |
| 06/09/2026 09:31 | 756 | 9.584 |
| 06/09/2026 09:31 | 1087 | 9.584 |
| 06/09/2026 09:31 | 750 | 9.585 |
| 06/09/2026 09:31 | 750 | 9.588 |
| 06/09/2026 09:31 | 750 | 9.587 |
| 06/09/2026 09:31 | 429 | 9.586 |
| 06/09/2026 09:31 | 321 | 9.586 |
| 06/09/2026 09:31 | 750 | 9.586 |
| 06/09/2026 09:31 | 273 | 9.586 |
| 06/09/2026 09:31 | 477 | 9.586 |
| 06/09/2026 09:31 | 47 | 9.587 |
| 06/09/2026 09:31 | 703 | 9.587 |
| 06/09/2026 09:31 | 1082 | 9.586 |
| 06/09/2026 09:31 | 784 | 9.586 |
| 06/09/2026 09:31 | 1099 | 9.585 |
| 06/09/2026 09:31 | 600 | 9.585 |
| 06/09/2026 09:31 | 350 | 9.585 |
| 06/09/2026 09:31 | 173 | 9.585 |
| 06/09/2026 09:31 | 750 | 9.584 |
| 06/09/2026 09:31 | 477 | 9.582 |
| 06/09/2026 09:31 | 905 | 9.584 |
| 06/09/2026 09:31 | 444 | 9.584 |
| 06/09/2026 09:31 | 754 | 9.584 |
| 06/09/2026 09:31 | 829 | 9.584 |
| 06/09/2026 09:31 | 1101 | 9.584 |
| 06/09/2026 09:31 | 500 | 9.584 |
| 06/09/2026 09:31 | 258 | 9.584 |
| 06/09/2026 09:31 | 513 | 9.584 |
| 06/09/2026 09:31 | 565 | 9.583 |
| 06/09/2026 09:31 | 500 | 9.583 |
| 06/09/2026 09:30 | 3426 | 9.582 |
| 06/09/2026 09:30 | 2074 | 9.582 |
| 06/09/2026 09:30 | 2502 | 9.583 |
| 06/09/2026 09:30 | 1000 | 9.584 |
| 06/09/2026 09:30 | 500 | 9.585 |
| 06/09/2026 09:30 | 215 | 9.585 |
| 06/09/2026 09:30 | 3052 | 9.585 |
| 06/09/2026 09:30 | 2484 | 9.585 |
| 06/09/2026 09:30 | 925 | 9.585 |
| 06/09/2026 09:30 | 109 | 9.584 |
| 06/09/2026 09:30 | 210 | 9.585 |
| 06/09/2026 09:30 | 790 | 9.585 |
| 06/09/2026 09:30 | 2730 | 9.584 |
| 06/09/2026 09:30 | 15 | 9.586 |
| 06/09/2026 09:30 | 1341 | 9.586 |
| 06/09/2026 09:30 | 500 | 9.587 |
| 06/09/2026 09:30 | 732 | 9.59 |
| 06/09/2026 09:30 | 1808 | 9.59 |
| 06/09/2026 09:29 | 50 | 9.591 |
| 06/09/2026 09:29 | 64 | 9.594 |
| 06/09/2026 09:29 | 1067 | 9.594 |
| 06/09/2026 09:29 | 433 | 9.594 |
| 06/09/2026 09:29 | 500 | 9.593 |
| 06/09/2026 09:29 | 436 | 9.593 |
| 06/09/2026 09:29 | 964 | 9.594 |
| 06/09/2026 09:29 | 391 | 9.594 |
| 06/09/2026 09:29 | 200 | 9.595 |
| 06/09/2026 09:29 | 491 | 9.597 |
| 06/09/2026 09:29 | 1341 | 9.597 |
| 06/09/2026 09:29 | 600 | 9.596 |
| 06/09/2026 09:29 | 350 | 9.596 |
| 06/09/2026 09:29 | 418 | 9.594 |
| 06/09/2026 09:29 | 3952 | 9.595 |
| 06/09/2026 09:29 | 200 | 9.595 |
| 06/09/2026 09:29 | 477 | 9.596 |
| 06/09/2026 09:28 | 444 | 9.594 |
| 06/09/2026 09:28 | 1030 | 9.594 |
| 06/09/2026 09:28 | 37 | 9.594 |
| 06/09/2026 09:28 | 400 | 9.594 |
| 06/09/2026 09:28 | 100 | 9.594 |
| 06/09/2026 09:28 | 465 | 9.594 |
| 06/09/2026 09:28 | 107 | 9.591 |
| 06/09/2026 09:28 | 750 | 9.59 |
| 06/09/2026 09:28 | 418 | 9.59 |
| 06/09/2026 09:27 | 595 | 9.589 |
| 06/09/2026 09:27 | 500 | 9.589 |
| 06/09/2026 09:27 | 2544 | 9.588 |
| 06/09/2026 09:27 | 105 | 9.588 |
| 06/09/2026 09:27 | 4023 | 9.588 |
| 06/09/2026 09:27 | 208 | 9.587 |
| 06/09/2026 09:27 | 1550 | 9.587 |
| 06/09/2026 09:27 | 273 | 9.585 |
| 06/09/2026 09:27 | 920 | 9.585 |
| 06/09/2026 09:27 | 275 | 9.584 |
| 06/09/2026 09:27 | 100 | 9.585 |
| 06/09/2026 09:27 | 500 | 9.584 |
| 06/09/2026 09:26 | 2223 | 9.587 |
| 06/09/2026 09:26 | 478 | 9.587 |
| 06/09/2026 09:26 | 88 | 9.586 |
| 06/09/2026 09:26 | 500 | 9.585 |
| 06/09/2026 09:26 | 54 | 9.585 |
| 06/09/2026 09:26 | 567 | 9.585 |
| 06/09/2026 09:26 | 402 | 9.585 |
| 06/09/2026 09:26 | 500 | 9.585 |
| 06/09/2026 09:26 | 1000 | 9.585 |
| 06/09/2026 09:26 | 1000 | 9.585 |
| 06/09/2026 09:26 | 750 | 9.583 |
| 06/09/2026 09:26 | 88 | 9.583 |
| 06/09/2026 09:26 | 750 | 9.581 |
| 06/09/2026 09:26 | 148 | 9.581 |
| 06/09/2026 09:26 | 500 | 9.581 |
| 06/09/2026 09:26 | 500 | 9.581 |
| 06/09/2026 09:26 | 16778 | 9.582 |
| 06/09/2026 09:26 | 1742 | 9.582 |
| 06/09/2026 09:26 | 139 | 9.582 |
| 06/09/2026 09:26 | 1341 | 9.582 |
| 06/09/2026 09:26 | 9 | 9.583 |
| 06/09/2026 09:26 | 741 | 9.583 |
| 06/09/2026 09:26 | 500 | 9.584 |
| 06/09/2026 09:26 | 100 | 9.584 |
| 06/09/2026 09:26 | 781 | 9.586 |
| 06/09/2026 09:26 | 1356 | 9.587 |
| 06/09/2026 09:26 | 755 | 9.587 |
| 06/09/2026 09:26 | 2837 | 9.587 |
| 06/09/2026 09:26 | 268 | 9.589 |
| 06/09/2026 09:26 | 3702 | 9.589 |
| 06/09/2026 09:26 | 477 | 9.59 |
| 06/09/2026 09:26 | 905 | 9.59 |
| 06/09/2026 09:26 | 828 | 9.59 |
| 06/09/2026 09:26 | 289 | 9.59 |
| 06/09/2026 09:26 | 1112 | 9.59 |
| 06/09/2026 09:26 | 828 | 9.59 |
| 06/09/2026 09:26 | 773 | 9.59 |
| 06/09/2026 09:26 | 2084 | 9.591 |
| 06/09/2026 09:26 | 1114 | 9.591 |
| 06/09/2026 09:26 | 772 | 9.591 |
| 06/09/2026 09:26 | 828 | 9.591 |
| 06/09/2026 09:26 | 750 | 9.591 |
| 06/09/2026 09:26 | 2084 | 9.594 |
| 06/09/2026 09:26 | 828 | 9.594 |
| 06/09/2026 09:26 | 391 | 9.595 |
| 06/09/2026 09:26 | 250 | 9.595 |
| 06/09/2026 09:26 | 500 | 9.595 |
| 06/09/2026 09:26 | 423 | 9.596 |
| 06/09/2026 09:26 | 1661 | 9.596 |
| 06/09/2026 09:26 | 413 | 9.596 |
| 06/09/2026 09:25 | 325 | 9.596 |
| 06/09/2026 09:25 | 7 | 9.597 |
| 06/09/2026 09:25 | 2083 | 9.60 |
| 06/09/2026 09:25 | 459 | 9.60 |
| 06/09/2026 09:25 | 102 | 9.60 |
| 06/09/2026 09:25 | 3347 | 9.60 |
| 06/09/2026 09:25 | 574 | 9.60 |
| 06/09/2026 09:25 | 426 | 9.60 |
| 06/09/2026 09:25 | 469 | 9.602 |
| 06/09/2026 09:25 | 1656 | 9.602 |
| 06/09/2026 09:25 | 199 | 9.603 |
| 06/09/2026 09:25 | 426 | 9.602 |
| 06/09/2026 09:25 | 914 | 9.605 |
| 06/09/2026 09:25 | 2609 | 9.605 |
| 06/09/2026 09:25 | 100 | 9.604 |
| 06/09/2026 09:25 | 338 | 9.604 |
| 06/09/2026 09:25 | 409 | 9.604 |
| 06/09/2026 09:25 | 100 | 9.604 |
| 06/09/2026 09:25 | 183 | 9.601 |
| 06/09/2026 09:25 | 97 | 9.598 |
| 06/09/2026 09:25 | 903 | 9.598 |
| 06/09/2026 09:25 | 750 | 9.60 |
| 06/09/2026 09:25 | 10 | 9.60 |
| 06/09/2026 09:24 | 490 | 9.60 |
| 06/09/2026 09:24 | 340 | 9.598 |
| 06/09/2026 09:24 | 750 | 9.598 |
| 06/09/2026 09:24 | 100 | 9.593 |
| 06/09/2026 09:24 | 51 | 9.594 |
| 06/09/2026 09:24 | 100 | 9.594 |
| 06/09/2026 09:24 | 200 | 9.594 |
| 06/09/2026 09:24 | 450 | 9.593 |
| 06/09/2026 09:24 | 300 | 9.593 |
| 06/09/2026 09:24 | 470 | 9.594 |
| 06/09/2026 09:23 | 1006 | 9.596 |
| 06/09/2026 09:23 | 550 | 9.597 |
| 06/09/2026 09:23 | 573 | 9.597 |
| 06/09/2026 09:23 | 384 | 9.597 |
| 06/09/2026 09:23 | 651 | 9.597 |
| 06/09/2026 09:23 | 3620 | 9.597 |
| 06/09/2026 09:23 | 838 | 9.597 |
| 06/09/2026 09:23 | 350 | 9.593 |
| 06/09/2026 09:23 | 600 | 9.594 |
| 06/09/2026 09:23 | 750 | 9.595 |
| 06/09/2026 09:23 | 1692 | 9.594 |
| 06/09/2026 09:23 | 438 | 9.594 |
| 06/09/2026 09:23 | 12 | 9.594 |
| 06/09/2026 09:23 | 600 | 9.593 |
| 06/09/2026 09:23 | 350 | 9.593 |
| 06/09/2026 09:23 | 438 | 9.593 |
| 06/09/2026 09:23 | 438 | 9.593 |
| 06/09/2026 09:23 | 4738 | 9.592 |
| 06/09/2026 09:23 | 1063 | 9.592 |
| 06/09/2026 09:23 | 871 | 9.592 |
| 06/09/2026 09:23 | 470 | 9.592 |
| 06/09/2026 09:23 | 1132 | 9.591 |
| 06/09/2026 09:23 | 770 | 9.591 |
| 06/09/2026 09:23 | 750 | 9.591 |
| 06/09/2026 09:23 | 667 | 9.591 |
| 06/09/2026 09:23 | 500 | 9.591 |
| 06/09/2026 09:23 | 540 | 9.591 |
| 06/09/2026 09:23 | 500 | 9.59 |
| 06/09/2026 09:23 | 246 | 9.588 |
| 06/09/2026 09:23 | 469 | 9.589 |
| 06/09/2026 09:23 | 35 | 9.589 |
| 06/09/2026 09:23 | 5608 | 9.59 |
| 06/09/2026 09:23 | 2682 | 9.59 |
| 06/09/2026 09:23 | 1361 | 9.59 |
| 06/09/2026 09:23 | 349 | 9.59 |
| 06/09/2026 09:23 | 750 | 9.589 |
| 06/09/2026 09:23 | 340 | 9.587 |
| 06/09/2026 09:23 | 469 | 9.589 |
| 06/09/2026 09:22 | 128 | 9.588 |
| 06/09/2026 09:22 | 40 | 9.586 |
| 06/09/2026 09:22 | 552 | 9.587 |
| 06/09/2026 09:22 | 762 | 9.587 |
| 06/09/2026 09:22 | 1132 | 9.587 |
| 06/09/2026 09:22 | 537 | 9.586 |
| 06/09/2026 09:22 | 750 | 9.586 |
| 06/09/2026 09:22 | 517 | 9.585 |
| 06/09/2026 09:22 | 750 | 9.585 |
| 06/09/2026 09:22 | 2000 | 9.585 |
| 06/09/2026 09:22 | 600 | 9.585 |
| 06/09/2026 09:22 | 130 | 9.584 |
| 06/09/2026 09:22 | 22 | 9.584 |
| 06/09/2026 09:22 | 66 | 9.584 |
| 06/09/2026 09:22 | 500 | 9.584 |
| 06/09/2026 09:21 | 600 | 9.583 |
| 06/09/2026 09:21 | 823 | 9.583 |
| 06/09/2026 09:21 | 1010 | 9.583 |
| 06/09/2026 09:21 | 1123 | 9.582 |
| 06/09/2026 09:21 | 170 | 9.582 |
| 06/09/2026 09:20 | 337 | 9.582 |
| 06/09/2026 09:20 | 828 | 9.582 |
| 06/09/2026 09:20 | 414 | 9.583 |
| 06/09/2026 09:20 | 186 | 9.583 |
| 06/09/2026 09:20 | 1058 | 9.582 |
| 06/09/2026 09:20 | 84 | 9.582 |
| 06/09/2026 09:20 | 13 | 9.581 |
| 06/09/2026 09:20 | 477 | 9.581 |
| 06/09/2026 09:20 | 1372 | 9.579 |
| 06/09/2026 09:20 | 2682 | 9.579 |
| 06/09/2026 09:20 | 186 | 9.58 |
| 06/09/2026 09:20 | 477 | 9.584 |
| 06/09/2026 09:20 | 500 | 9.584 |
| 06/09/2026 09:20 | 1096 | 9.584 |
| 06/09/2026 09:20 | 904 | 9.584 |
| 06/09/2026 09:20 | 2518 | 9.583 |
| 06/09/2026 09:20 | 828 | 9.582 |
| 06/09/2026 09:20 | 828 | 9.582 |
| 06/09/2026 09:20 | 750 | 9.582 |
| 06/09/2026 09:19 | 3426 | 9.581 |
| 06/09/2026 09:19 | 2074 | 9.581 |
| 06/09/2026 09:19 | 413 | 9.579 |
| 06/09/2026 09:19 | 1190 | 9.579 |
| 06/09/2026 09:19 | 750 | 9.579 |
| 06/09/2026 09:19 | 1273 | 9.579 |
| 06/09/2026 09:19 | 1846 | 9.578 |
| 06/09/2026 09:19 | 750 | 9.578 |
| 06/09/2026 09:19 | 600 | 9.575 |
| 06/09/2026 09:19 | 328 | 9.58 |
| 06/09/2026 09:19 | 758 | 9.579 |
| 06/09/2026 09:19 | 477 | 9.579 |
| 06/09/2026 09:19 | 1087 | 9.579 |
| 06/09/2026 09:19 | 905 | 9.579 |
| 06/09/2026 09:19 | 829 | 9.579 |
| 06/09/2026 09:19 | 739 | 9.579 |
| 06/09/2026 09:19 | 750 | 9.579 |
| 06/09/2026 09:19 | 905 | 9.578 |
| 06/09/2026 09:19 | 500 | 9.578 |
| 06/09/2026 09:19 | 477 | 9.578 |
| 06/09/2026 09:19 | 828 | 9.578 |
| 06/09/2026 09:19 | 1187 | 9.578 |
| 06/09/2026 09:19 | 773 | 9.578 |
| 06/09/2026 09:19 | 350 | 9.577 |
| 06/09/2026 09:19 | 758 | 9.577 |
| 06/09/2026 09:19 | 730 | 9.577 |
| 06/09/2026 09:19 | 905 | 9.577 |
| 06/09/2026 09:19 | 829 | 9.577 |
| 06/09/2026 09:19 | 758 | 9.577 |
| 06/09/2026 09:19 | 1186 | 9.577 |
| 06/09/2026 09:19 | 477 | 9.577 |
| 06/09/2026 09:19 | 750 | 9.577 |
| 06/09/2026 09:19 | 779 | 9.576 |
| 06/09/2026 09:19 | 278 | 9.576 |
| 06/09/2026 09:19 | 905 | 9.576 |
| 06/09/2026 09:19 | 829 | 9.576 |
| 06/09/2026 09:19 | 500 | 9.576 |
| 06/09/2026 09:19 | 271 | 9.576 |
| 06/09/2026 09:19 | 1186 | 9.576 |
| 06/09/2026 09:19 | 477 | 9.576 |
| 06/09/2026 09:19 | 1189 | 9.575 |
| 06/09/2026 09:19 | 600 | 9.575 |
| 06/09/2026 09:19 | 5700 | 9.575 |
| 06/09/2026 09:19 | 225 | 9.576 |
| 06/09/2026 09:19 | 1188 | 9.576 |
| 06/09/2026 09:19 | 500 | 9.576 |
| 06/09/2026 09:19 | 273 | 9.576 |
| 06/09/2026 09:19 | 1000 | 9.576 |
| 06/09/2026 09:19 | 750 | 9.574 |
| 06/09/2026 09:19 | 879 | 9.574 |
| 06/09/2026 09:19 | 400 | 9.573 |
| 06/09/2026 09:19 | 3804 | 9.573 |
| 06/09/2026 09:19 | 962 | 9.574 |
| 06/09/2026 09:19 | 750 | 9.574 |
| 06/09/2026 09:19 | 2088 | 9.575 |
| 06/09/2026 09:19 | 176 | 9.575 |
| 06/09/2026 09:19 | 2088 | 9.577 |
| 06/09/2026 09:19 | 2096 | 9.577 |
| 06/09/2026 09:19 | 1045 | 9.577 |
| 06/09/2026 09:18 | 2087 | 9.578 |
| 06/09/2026 09:18 | 44 | 9.578 |
| 06/09/2026 09:18 | 1045 | 9.578 |
| 06/09/2026 09:18 | 827 | 9.577 |
| 06/09/2026 09:18 | 1113 | 9.577 |
| 06/09/2026 09:18 | 148 | 9.577 |
| 06/09/2026 09:18 | 965 | 9.577 |
| 06/09/2026 09:18 | 1113 | 9.577 |
| 06/09/2026 09:18 | 422 | 9.577 |
| 06/09/2026 09:18 | 108 | 9.578 |
| 06/09/2026 09:18 | 329 | 9.578 |
| 06/09/2026 09:18 | 421 | 9.578 |
| 06/09/2026 09:18 | 500 | 9.578 |
| 06/09/2026 09:18 | 2088 | 9.578 |
| 06/09/2026 09:18 | 562 | 9.578 |
| 06/09/2026 09:18 | 739 | 9.58 |
| 06/09/2026 09:18 | 905 | 9.58 |
| 06/09/2026 09:18 | 350 | 9.58 |
| 06/09/2026 09:18 | 750 | 9.579 |
| 06/09/2026 09:18 | 750 | 9.579 |
| 06/09/2026 09:18 | 379 | 9.579 |
| 06/09/2026 09:18 | 13 | 9.579 |
| 06/09/2026 09:18 | 72 | 9.578 |
| 06/09/2026 09:18 | 678 | 9.578 |
| 06/09/2026 09:18 | 218 | 9.577 |
| 06/09/2026 09:18 | 750 | 9.577 |
| 06/09/2026 09:18 | 337 | 9.577 |
| 06/09/2026 09:18 | 163 | 9.577 |
| 06/09/2026 09:17 | 2834 | 9.576 |
| 06/09/2026 09:17 | 132 | 9.577 |
| 06/09/2026 09:17 | 368 | 9.577 |
| 06/09/2026 09:17 | 305 | 9.577 |
| 06/09/2026 09:17 | 750 | 9.575 |
| 06/09/2026 09:17 | 455 | 9.574 |
| 06/09/2026 09:17 | 2088 | 9.574 |
| 06/09/2026 09:16 | 750 | 9.575 |
| 06/09/2026 09:16 | 422 | 9.574 |
| 06/09/2026 09:16 | 668 | 9.574 |
| 06/09/2026 09:16 | 1693 | 9.573 |
| 06/09/2026 09:16 | 1010 | 9.573 |
| 06/09/2026 09:16 | 707 | 9.573 |
| 06/09/2026 09:16 | 584 | 9.574 |
| 06/09/2026 09:16 | 529 | 9.573 |
| 06/09/2026 09:16 | 22977 | 9.572 |
| 06/09/2026 09:16 | 3000 | 9.572 |
| 06/09/2026 09:16 | 4023 | 9.572 |
| 06/09/2026 09:16 | 453 | 9.571 |
| 06/09/2026 09:16 | 469 | 9.57 |
| 06/09/2026 09:16 | 82 | 9.57 |
| 06/09/2026 09:16 | 316 | 9.567 |
| 06/09/2026 09:16 | 520 | 9.567 |
| 06/09/2026 09:16 | 11 | 9.566 |
| 06/09/2026 09:16 | 666 | 9.566 |
| 06/09/2026 09:16 | 2479 | 9.569 |
| 06/09/2026 09:16 | 2718 | 9.569 |
| 06/09/2026 09:16 | 1812 | 9.569 |
| 06/09/2026 09:16 | 3000 | 9.569 |
| 06/09/2026 09:16 | 905 | 9.568 |
| 06/09/2026 09:16 | 795 | 9.568 |
| 06/09/2026 09:16 | 829 | 9.568 |
| 06/09/2026 09:16 | 500 | 9.568 |
| 06/09/2026 09:16 | 477 | 9.568 |
| 06/09/2026 09:16 | 708 | 9.568 |
| 06/09/2026 09:16 | 2681 | 9.568 |
| 06/09/2026 09:16 | 3624 | 9.568 |
| 06/09/2026 09:16 | 3000 | 9.568 |
| 06/09/2026 09:16 | 715 | 9.567 |
| 06/09/2026 09:16 | 750 | 9.567 |
| 06/09/2026 09:16 | 477 | 9.567 |
| 06/09/2026 09:16 | 1812 | 9.567 |
| 06/09/2026 09:16 | 906 | 9.567 |
| 06/09/2026 09:16 | 1812 | 9.567 |
| 06/09/2026 09:16 | 500 | 9.568 |
| 06/09/2026 09:16 | 519 | 9.568 |
| 06/09/2026 09:15 | 1435 | 9.57 |
| 06/09/2026 09:15 | 202 | 9.573 |
| 06/09/2026 09:15 | 519 | 9.573 |
| 06/09/2026 09:15 | 758 | 9.573 |
| 06/09/2026 09:15 | 477 | 9.573 |
| 06/09/2026 09:15 | 1317 | 9.573 |
| 06/09/2026 09:15 | 477 | 9.572 |
| 06/09/2026 09:15 | 500 | 9.572 |
| 06/09/2026 09:15 | 750 | 9.572 |
| 06/09/2026 09:15 | 572 | 9.57 |
| 06/09/2026 09:15 | 750 | 9.57 |
| 06/09/2026 09:15 | 500 | 9.569 |
| 06/09/2026 09:15 | 947 | 9.567 |
| 06/09/2026 09:15 | 627 | 9.567 |
| 06/09/2026 09:15 | 1669 | 9.566 |
| 06/09/2026 09:15 | 828 | 9.567 |
| 06/09/2026 09:15 | 905 | 9.567 |
| 06/09/2026 09:15 | 784 | 9.567 |
| 06/09/2026 09:15 | 750 | 9.567 |
| 06/09/2026 09:15 | 1117 | 9.567 |
| 06/09/2026 09:15 | 829 | 9.567 |
| 06/09/2026 09:15 | 120 | 9.567 |
| 06/09/2026 09:15 | 758 | 9.568 |
| 06/09/2026 09:15 | 1117 | 9.568 |
| 06/09/2026 09:15 | 829 | 9.568 |
| 06/09/2026 09:15 | 893 | 9.569 |
| 06/09/2026 09:15 | 414 | 9.569 |
| 06/09/2026 09:15 | 737 | 9.569 |
| 06/09/2026 09:15 | 239 | 9.569 |
| 06/09/2026 09:15 | 750 | 9.568 |
| 06/09/2026 09:15 | 156 | 9.568 |
| 06/09/2026 09:15 | 344 | 9.568 |
| 06/09/2026 09:15 | 252 | 9.568 |
| 06/09/2026 09:15 | 1100 | 9.568 |
| 06/09/2026 09:15 | 370 | 9.569 |
| 06/09/2026 09:15 | 229 | 9.57 |
| 06/09/2026 09:15 | 500 | 9.57 |
| 06/09/2026 09:15 | 247 | 9.57 |
| 06/09/2026 09:15 | 1153 | 9.57 |
| 06/09/2026 09:15 | 4349 | 9.57 |
| 06/09/2026 09:15 | 84 | 9.57 |
| 06/09/2026 09:15 | 567 | 9.57 |
| 06/09/2026 09:15 | 6895 | 9.57 |
| 06/09/2026 09:15 | 1764 | 9.57 |
| 06/09/2026 09:15 | 1341 | 9.57 |
| 06/09/2026 09:15 | 2089 | 9.571 |
| 06/09/2026 09:15 | 4094 | 9.571 |
| 06/09/2026 09:15 | 1147 | 9.571 |
| 06/09/2026 09:15 | 1341 | 9.571 |
| 06/09/2026 09:15 | 316 | 9.571 |
| 06/09/2026 09:15 | 358 | 9.571 |
| 06/09/2026 09:15 | 300 | 9.571 |
| 06/09/2026 09:15 | 222 | 9.572 |
| 06/09/2026 09:15 | 100 | 9.572 |
| 06/09/2026 09:15 | 779 | 9.572 |
| 06/09/2026 09:15 | 2089 | 9.572 |
| 06/09/2026 09:15 | 515 | 9.572 |
| 06/09/2026 09:15 | 2613 | 9.572 |
| 06/09/2026 09:15 | 347 | 9.572 |
| 06/09/2026 09:15 | 2088 | 9.574 |
| 06/09/2026 09:15 | 1096 | 9.575 |
| 06/09/2026 09:15 | 500 | 9.574 |
| 06/09/2026 09:15 | 784 | 9.574 |
| 06/09/2026 09:15 | 905 | 9.574 |
| 06/09/2026 09:15 | 2715 | 9.574 |
| 06/09/2026 09:15 | 2088 | 9.576 |
| 06/09/2026 09:15 | 1000 | 9.576 |
| 06/09/2026 09:15 | 5500 | 9.576 |
| 06/09/2026 09:15 | 28 | 9.576 |
| 06/09/2026 09:15 | 52 | 9.577 |
| 06/09/2026 09:14 | 22 | 9.577 |
| 06/09/2026 09:14 | 758 | 9.579 |
| 06/09/2026 09:14 | 625 | 9.578 |
| 06/09/2026 09:14 | 1055 | 9.578 |
| 06/09/2026 09:14 | 750 | 9.578 |
| 06/09/2026 09:14 | 2087 | 9.578 |
| 06/09/2026 09:14 | 605 | 9.578 |
| 06/09/2026 09:14 | 2087 | 9.58 |
| 06/09/2026 09:14 | 604 | 9.58 |
| 06/09/2026 09:14 | 2469 | 9.582 |
| 06/09/2026 09:14 | 2087 | 9.582 |
| 06/09/2026 09:14 | 758 | 9.583 |
| 06/09/2026 09:14 | 407 | 9.583 |
| 06/09/2026 09:14 | 93 | 9.583 |
| 06/09/2026 09:14 | 750 | 9.583 |
| 06/09/2026 09:14 | 608 | 9.583 |
| 06/09/2026 09:14 | 350 | 9.584 |
| 06/09/2026 09:14 | 68 | 9.582 |
| 06/09/2026 09:14 | 64 | 9.582 |
| 06/09/2026 09:13 | 738 | 9.581 |
| 06/09/2026 09:13 | 500 | 9.578 |
| 06/09/2026 09:13 | 750 | 9.578 |
| 06/09/2026 09:13 | 292 | 9.577 |
| 06/09/2026 09:13 | 2087 | 9.578 |
| 06/09/2026 09:13 | 3010 | 9.578 |
| 06/09/2026 09:13 | 166 | 9.581 |
| 06/09/2026 09:13 | 584 | 9.58 |
| 06/09/2026 09:13 | 750 | 9.58 |
| 06/09/2026 09:13 | 541 | 9.579 |
| 06/09/2026 09:13 | 209 | 9.579 |
| 06/09/2026 09:12 | 995 | 9.58 |
| 06/09/2026 09:12 | 500 | 9.58 |
| 06/09/2026 09:12 | 110 | 9.58 |
| 06/09/2026 09:12 | 400 | 9.58 |
| 06/09/2026 09:12 | 101 | 9.579 |
| 06/09/2026 09:12 | 399 | 9.579 |
| 06/09/2026 09:12 | 510 | 9.579 |
| 06/09/2026 09:12 | 750 | 9.581 |
| 06/09/2026 09:12 | 750 | 9.577 |
| 06/09/2026 09:12 | 126 | 9.577 |
| 06/09/2026 09:12 | 153 | 9.576 |
| 06/09/2026 09:12 | 197 | 9.576 |
| 06/09/2026 09:12 | 1300 | 9.575 |
| 06/09/2026 09:12 | 125 | 9.575 |
| 06/09/2026 09:12 | 1000 | 9.574 |
| 06/09/2026 09:11 | 1000 | 9.575 |
| 06/09/2026 09:11 | 274 | 9.574 |
| 06/09/2026 09:11 | 95 | 9.575 |
| 06/09/2026 09:11 | 905 | 9.575 |
| 06/09/2026 09:10 | 4909 | 9.573 |
| 06/09/2026 09:10 | 1006 | 9.573 |
| 06/09/2026 09:10 | 605 | 9.573 |
| 06/09/2026 09:10 | 730 | 9.573 |
| 06/09/2026 09:10 | 750 | 9.573 |
| 06/09/2026 09:10 | 400 | 9.576 |
| 06/09/2026 09:10 | 350 | 9.576 |
| 06/09/2026 09:10 | 350 | 9.576 |
| 06/09/2026 09:10 | 2508 | 9.575 |
| 06/09/2026 09:10 | 580 | 9.575 |
| 06/09/2026 09:10 | 555 | 9.575 |
| 06/09/2026 09:10 | 764 | 9.575 |
| 06/09/2026 09:10 | 750 | 9.575 |
| 06/09/2026 09:10 | 658 | 9.574 |
| 06/09/2026 09:10 | 3397 | 9.574 |
| 06/09/2026 09:10 | 30000 | 9.574 |
| 06/09/2026 09:10 | 1151 | 9.575 |
| 06/09/2026 09:10 | 500 | 9.575 |
| 06/09/2026 09:10 | 750 | 9.573 |
| 06/09/2026 09:10 | 606 | 9.572 |
| 06/09/2026 09:10 | 1009 | 9.572 |
| 06/09/2026 09:10 | 727 | 9.572 |
| 06/09/2026 09:10 | 5635 | 9.574 |
| 06/09/2026 09:10 | 751 | 9.574 |
| 06/09/2026 09:10 | 750 | 9.577 |
| 06/09/2026 09:10 | 144 | 9.577 |
| 06/09/2026 09:10 | 606 | 9.577 |
| 06/09/2026 09:10 | 750 | 9.577 |
| 06/09/2026 09:10 | 750 | 9.577 |
| 06/09/2026 09:10 | 350 | 9.576 |
| 06/09/2026 09:10 | 551 | 9.576 |
| 06/09/2026 09:10 | 1731 | 9.576 |
| 06/09/2026 09:10 | 618 | 9.575 |
| 06/09/2026 09:10 | 350 | 9.575 |
| 06/09/2026 09:10 | 550 | 9.575 |
| 06/09/2026 09:10 | 200 | 9.575 |
| 06/09/2026 09:10 | 1979 | 9.575 |
| 06/09/2026 09:10 | 495 | 9.575 |
| 06/09/2026 09:10 | 266 | 9.575 |
| 06/09/2026 09:10 | 144 | 9.575 |
| 06/09/2026 09:10 | 606 | 9.575 |
| 06/09/2026 09:10 | 608 | 9.576 |
| 06/09/2026 09:09 | 175 | 9.578 |
| 06/09/2026 09:09 | 16 | 9.578 |
| 06/09/2026 09:09 | 3831 | 9.578 |
| 06/09/2026 09:09 | 217 | 9.578 |
| 06/09/2026 09:09 | 18512 | 9.579 |
| 06/09/2026 09:09 | 1488 | 9.579 |
| 06/09/2026 09:09 | 351 | 9.58 |
| 06/09/2026 09:09 | 100 | 9.58 |
| 06/09/2026 09:09 | 300 | 9.581 |
| 06/09/2026 09:09 | 300 | 9.585 |
| 06/09/2026 09:09 | 322 | 9.585 |
| 06/09/2026 09:09 | 477 | 9.585 |
| 06/09/2026 09:09 | 350 | 9.585 |
| 06/09/2026 09:09 | 300 | 9.585 |
| 06/09/2026 09:09 | 562 | 9.583 |
| 06/09/2026 09:09 | 2492 | 9.586 |
| 06/09/2026 09:09 | 2508 | 9.586 |
| 06/09/2026 09:09 | 330 | 9.586 |
| 06/09/2026 09:09 | 477 | 9.586 |
| 06/09/2026 09:09 | 315 | 9.586 |
| 06/09/2026 09:09 | 22 | 9.587 |
| 06/09/2026 09:09 | 122 | 9.587 |
| 06/09/2026 09:09 | 750 | 9.586 |
| 06/09/2026 09:09 | 578 | 9.586 |
| 06/09/2026 09:09 | 650 | 9.586 |
| 06/09/2026 09:09 | 750 | 9.585 |
| 06/09/2026 09:09 | 905 | 9.586 |
| 06/09/2026 09:09 | 1013 | 9.586 |
| 06/09/2026 09:09 | 1318 | 9.586 |
| 06/09/2026 09:09 | 477 | 9.586 |
| 06/09/2026 09:09 | 477 | 9.585 |
| 06/09/2026 09:09 | 80 | 9.585 |
| 06/09/2026 09:09 | 670 | 9.585 |
| 06/09/2026 09:09 | 1319 | 9.584 |
| 06/09/2026 09:09 | 477 | 9.584 |
| 06/09/2026 09:09 | 750 | 9.583 |
| 06/09/2026 09:09 | 905 | 9.583 |
| 06/09/2026 09:09 | 562 | 9.584 |
| 06/09/2026 09:09 | 69850 | 9.584 |
| 06/09/2026 09:09 | 198 | 9.584 |
| 06/09/2026 09:09 | 352 | 9.584 |
| 06/09/2026 09:09 | 195 | 9.583 |
| 06/09/2026 09:09 | 429 | 9.582 |
| 06/09/2026 09:08 | 3000 | 9.58 |
| 06/09/2026 09:08 | 400 | 9.58 |
| 06/09/2026 09:08 | 1233 | 9.58 |
| 06/09/2026 09:08 | 1767 | 9.58 |
| 06/09/2026 09:08 | 1258 | 9.584 |
| 06/09/2026 09:08 | 468 | 9.585 |
| 06/09/2026 09:08 | 218 | 9.586 |
| 06/09/2026 09:08 | 457 | 9.588 |
| 06/09/2026 09:08 | 130 | 9.589 |
| 06/09/2026 09:08 | 253 | 9.589 |
| 06/09/2026 09:08 | 750 | 9.589 |
| 06/09/2026 09:07 | 3655 | 9.58 |
| 06/09/2026 09:07 | 1345 | 9.58 |
| 06/09/2026 09:07 | 800 | 9.579 |
| 06/09/2026 09:07 | 597 | 9.577 |
| 06/09/2026 09:07 | 194 | 9.576 |
| 06/09/2026 09:07 | 817 | 9.575 |
| 06/09/2026 09:07 | 99 | 9.574 |
| 06/09/2026 09:07 | 190 | 9.574 |
| 06/09/2026 09:07 | 310 | 9.574 |
| 06/09/2026 09:07 | 284 | 9.573 |
| 06/09/2026 09:07 | 500 | 9.571 |
| 06/09/2026 09:07 | 380 | 9.573 |
| 06/09/2026 09:07 | 750 | 9.573 |
| 06/09/2026 09:07 | 750 | 9.573 |
| 06/09/2026 09:07 | 700 | 9.572 |
| 06/09/2026 09:06 | 595 | 9.571 |
| 06/09/2026 09:06 | 905 | 9.571 |
| 06/09/2026 09:06 | 629 | 9.569 |
| 06/09/2026 09:06 | 208 | 9.57 |
| 06/09/2026 09:06 | 403 | 9.57 |
| 06/09/2026 09:06 | 377 | 9.57 |
| 06/09/2026 09:06 | 330 | 9.569 |
| 06/09/2026 09:06 | 1359 | 9.568 |
| 06/09/2026 09:06 | 503 | 9.567 |
| 06/09/2026 09:06 | 505 | 9.567 |
| 06/09/2026 09:06 | 2329 | 9.568 |
| 06/09/2026 09:06 | 1987 | 9.57 |
| 06/09/2026 09:06 | 186 | 9.568 |
| 06/09/2026 09:06 | 2112 | 9.568 |
| 06/09/2026 09:06 | 477 | 9.568 |
| 06/09/2026 09:06 | 1359 | 9.568 |
| 06/09/2026 09:06 | 537 | 9.568 |
| 06/09/2026 09:06 | 654 | 9.57 |
| 06/09/2026 09:06 | 1810 | 9.57 |
| 06/09/2026 09:06 | 2536 | 9.57 |
| 06/09/2026 09:06 | 553 | 9.568 |
| 06/09/2026 09:06 | 190 | 9.567 |
| 06/09/2026 09:06 | 905 | 9.568 |
| 06/09/2026 09:06 | 606 | 9.568 |
| 06/09/2026 09:06 | 838 | 9.568 |
| 06/09/2026 09:06 | 750 | 9.569 |
| 06/09/2026 09:06 | 16 | 9.57 |
| 06/09/2026 09:06 | 75 | 9.57 |
| 06/09/2026 09:06 | 9 | 9.57 |
| 06/09/2026 09:06 | 939 | 9.571 |
| 06/09/2026 09:06 | 216 | 9.572 |
| 06/09/2026 09:06 | 142 | 9.572 |
| 06/09/2026 09:06 | 480 | 9.572 |
| 06/09/2026 09:06 | 750 | 9.575 |
| 06/09/2026 09:06 | 89 | 9.576 |
| 06/09/2026 09:06 | 896 | 9.576 |
| 06/09/2026 09:06 | 515 | 9.576 |
| 06/09/2026 09:06 | 358 | 9.576 |
| 06/09/2026 09:06 | 596 | 9.581 |
| 06/09/2026 09:06 | 904 | 9.581 |
| 06/09/2026 09:06 | 477 | 9.581 |
| 06/09/2026 09:06 | 675 | 9.581 |
| 06/09/2026 09:06 | 2087 | 9.58 |
| 06/09/2026 09:06 | 750 | 9.58 |
| 06/09/2026 09:06 | 920 | 9.581 |
| 06/09/2026 09:06 | 2087 | 9.581 |
| 06/09/2026 09:06 | 357 | 9.58 |
| 06/09/2026 09:06 | 236 | 9.581 |
| 06/09/2026 09:06 | 555 | 9.581 |
| 06/09/2026 09:06 | 422 | 9.58 |
| 06/09/2026 09:06 | 477 | 9.579 |
| 06/09/2026 09:06 | 477 | 9.578 |
| 06/09/2026 09:06 | 2669 | 9.577 |
| 06/09/2026 09:06 | 1562 | 9.577 |
| 06/09/2026 09:06 | 526 | 9.577 |
| 06/09/2026 09:06 | 515 | 9.577 |
| 06/09/2026 09:06 | 1047 | 9.58 |
| 06/09/2026 09:06 | 606 | 9.58 |
| 06/09/2026 09:06 | 1324 | 9.579 |
| 06/09/2026 09:06 | 134 | 9.579 |
| 06/09/2026 09:06 | 166 | 9.579 |
| 06/09/2026 09:06 | 584 | 9.579 |
| 06/09/2026 09:06 | 477 | 9.579 |
| 06/09/2026 09:06 | 500 | 9.579 |
| 06/09/2026 09:06 | 750 | 9.58 |
| 06/09/2026 09:06 | 289 | 9.582 |
| 06/09/2026 09:06 | 2086 | 9.583 |
| 06/09/2026 09:06 | 920 | 9.583 |
| 06/09/2026 09:06 | 164 | 9.583 |
| 06/09/2026 09:06 | 589 | 9.583 |
| 06/09/2026 09:06 | 920 | 9.584 |
| 06/09/2026 09:06 | 1848 | 9.585 |
| 06/09/2026 09:06 | 2086 | 9.585 |
| 06/09/2026 09:06 | 900 | 9.585 |
| 06/09/2026 09:06 | 477 | 9.586 |
| 06/09/2026 09:06 | 500 | 9.585 |
| 06/09/2026 09:05 | 500 | 9.582 |
| 06/09/2026 09:05 | 397 | 9.58 |
| 06/09/2026 09:05 | 2603 | 9.58 |
| 06/09/2026 09:05 | 1040 | 9.579 |
| 06/09/2026 09:05 | 552 | 9.579 |
| 06/09/2026 09:05 | 606 | 9.579 |
| 06/09/2026 09:05 | 2088 | 9.576 |
| 06/09/2026 09:05 | 1296 | 9.576 |
| 06/09/2026 09:05 | 475 | 9.578 |
| 06/09/2026 09:05 | 322 | 9.576 |
| 06/09/2026 09:05 | 750 | 9.573 |
| 06/09/2026 09:05 | 606 | 9.572 |
| 06/09/2026 09:05 | 12 | 9.57 |
| 06/09/2026 09:05 | 2077 | 9.57 |
| 06/09/2026 09:05 | 278 | 9.57 |
| 06/09/2026 09:05 | 942 | 9.57 |
| 06/09/2026 09:05 | 3 | 9.57 |
| 06/09/2026 09:05 | 777 | 9.57 |
| 06/09/2026 09:05 | 116 | 9.569 |
| 06/09/2026 09:05 | 606 | 9.568 |
| 06/09/2026 09:05 | 452 | 9.568 |
| 06/09/2026 09:05 | 298 | 9.568 |
| 06/09/2026 09:05 | 597 | 9.563 |
| 06/09/2026 09:05 | 2591 | 9.563 |
| 06/09/2026 09:05 | 1812 | 9.563 |
| 06/09/2026 09:04 | 1000 | 9.56 |
| 06/09/2026 09:04 | 2615 | 9.559 |
| 06/09/2026 09:04 | 2008 | 9.559 |
| 06/09/2026 09:04 | 105 | 9.559 |
| 06/09/2026 09:04 | 209 | 9.559 |
| 06/09/2026 09:04 | 500 | 9.56 |
| 06/09/2026 09:04 | 1835 | 9.56 |
| 06/09/2026 09:04 | 750 | 9.563 |
| 06/09/2026 09:04 | 750 | 9.563 |
| 06/09/2026 09:04 | 408 | 9.562 |
| 06/09/2026 09:04 | 342 | 9.562 |
| 06/09/2026 09:04 | 385 | 9.561 |
| 06/09/2026 09:04 | 466 | 9.556 |
| 06/09/2026 09:04 | 1135 | 9.557 |
| 06/09/2026 09:04 | 750 | 9.559 |
| 06/09/2026 09:04 | 750 | 9.553 |
| 06/09/2026 09:04 | 3110 | 9.551 |
| 06/09/2026 09:04 | 1300 | 9.551 |
| 06/09/2026 09:04 | 1226 | 9.551 |
| 06/09/2026 09:04 | 1364 | 9.552 |
| 06/09/2026 09:03 | 210 | 9.553 |
| 06/09/2026 09:03 | 540 | 9.553 |
| 06/09/2026 09:03 | 210 | 9.553 |
| 06/09/2026 09:03 | 721 | 9.55 |
| 06/09/2026 09:03 | 1292 | 9.549 |
| 06/09/2026 09:03 | 30 | 9.549 |
| 06/09/2026 09:03 | 1315 | 9.549 |
| 06/09/2026 09:03 | 155 | 9.549 |
| 06/09/2026 09:03 | 93 | 9.549 |
| 06/09/2026 09:03 | 907 | 9.549 |
| 06/09/2026 09:03 | 3000 | 9.549 |
| 06/09/2026 09:03 | 3 | 9.548 |
| 06/09/2026 09:03 | 1014 | 9.548 |
| 06/09/2026 09:03 | 606 | 9.548 |
| 06/09/2026 09:03 | 750 | 9.547 |
| 06/09/2026 09:03 | 750 | 9.547 |
| 06/09/2026 09:03 | 386 | 9.545 |
| 06/09/2026 09:03 | 1423 | 9.545 |
| 06/09/2026 09:03 | 377 | 9.545 |
| 06/09/2026 09:03 | 24728 | 9.544 |
| 06/09/2026 09:03 | 5272 | 9.544 |
| 06/09/2026 09:03 | 835 | 9.544 |
| 06/09/2026 09:03 | 622 | 9.544 |
| 06/09/2026 09:03 | 750 | 9.543 |
| 06/09/2026 09:03 | 37 | 9.54 |
| 06/09/2026 09:03 | 200 | 9.54 |
| 06/09/2026 09:03 | 763 | 9.541 |
| 06/09/2026 09:03 | 1500 | 9.543 |
| 06/09/2026 09:03 | 50 | 9.543 |
| 06/09/2026 09:02 | 428 | 9.544 |
| 06/09/2026 09:02 | 966 | 9.543 |
| 06/09/2026 09:02 | 606 | 9.543 |
| 06/09/2026 09:02 | 237 | 9.541 |
| 06/09/2026 09:02 | 30000 | 9.541 |
| 06/09/2026 09:02 | 905 | 9.541 |
| 06/09/2026 09:02 | 605 | 9.541 |
| 06/09/2026 09:02 | 1247 | 9.541 |
| 06/09/2026 09:02 | 800 | 9.541 |
| 06/09/2026 09:02 | 605 | 9.542 |
| 06/09/2026 09:02 | 740 | 9.542 |
| 06/09/2026 09:02 | 1088 | 9.542 |
| 06/09/2026 09:02 | 1837 | 9.543 |
| 06/09/2026 09:02 | 905 | 9.543 |
| 06/09/2026 09:02 | 119 | 9.544 |
| 06/09/2026 09:02 | 631 | 9.544 |
| 06/09/2026 09:02 | 193 | 9.539 |
| 06/09/2026 09:02 | 50 | 9.539 |
| 06/09/2026 09:02 | 838 | 9.536 |
| 06/09/2026 09:02 | 870 | 9.539 |
| 06/09/2026 09:02 | 377 | 9.539 |
| 06/09/2026 09:02 | 471 | 9.54 |
| 06/09/2026 09:02 | 5636 | 9.541 |
| 06/09/2026 09:02 | 1445 | 9.541 |
| 06/09/2026 09:02 | 555 | 9.541 |
| 06/09/2026 09:02 | 23 | 9.536 |
| 06/09/2026 09:02 | 258 | 9.535 |
| 06/09/2026 09:02 | 241 | 9.534 |
| 06/09/2026 09:02 | 905 | 9.534 |
| 06/09/2026 09:02 | 5 | 9.533 |
| 06/09/2026 09:01 | 41 | 9.533 |
| 06/09/2026 09:01 | 750 | 9.532 |
| 06/09/2026 09:01 | 1150 | 9.529 |
| 06/09/2026 09:01 | 103 | 9.529 |
| 06/09/2026 09:01 | 332 | 9.529 |
| 06/09/2026 09:01 | 526 | 9.529 |
| 06/09/2026 09:01 | 214 | 9.529 |
| 06/09/2026 09:01 | 329 | 9.528 |
| 06/09/2026 09:01 | 844 | 9.528 |
| 06/09/2026 09:01 | 28 | 9.528 |
| 06/09/2026 09:01 | 530 | 9.528 |
| 06/09/2026 09:01 | 98 | 9.527 |
| 06/09/2026 09:01 | 1776 | 9.527 |
| 06/09/2026 09:01 | 2609 | 9.527 |
| 06/09/2026 09:01 | 2615 | 9.526 |
| 06/09/2026 09:01 | 750 | 9.528 |
| 06/09/2026 09:01 | 750 | 9.528 |
| 06/09/2026 09:01 | 530 | 9.528 |
| 06/09/2026 09:01 | 271 | 9.524 |
| 06/09/2026 09:01 | 438 | 9.525 |
| 06/09/2026 09:01 | 302 | 9.525 |
| 06/09/2026 09:01 | 784 | 9.526 |
| 06/09/2026 09:01 | 2000 | 9.526 |
| 06/09/2026 09:01 | 636 | 9.529 |
| 06/09/2026 09:00 | 2717 | 9.53 |
| 06/09/2026 09:00 | 750 | 9.529 |
| 06/09/2026 09:00 | 63 | 9.529 |
| 06/09/2026 09:00 | 1848 | 9.528 |
| 06/09/2026 09:00 | 321 | 9.528 |
| 06/09/2026 09:00 | 27060 | 9.527 |
| 06/09/2026 09:00 | 397 | 9.526 |
| 06/09/2026 09:00 | 2603 | 9.525 |
| 06/09/2026 09:00 | 530 | 9.521 |
| 06/09/2026 09:00 | 764 | 9.522 |
| 06/09/2026 09:00 | 530 | 9.524 |
| 06/09/2026 09:00 | 441 | 9.525 |
| 06/09/2026 09:00 | 442 | 9.526 |
| 06/09/2026 09:00 | 6 | 9.528 |
| 06/09/2026 09:00 | 121 | 9.527 |
| 06/09/2026 09:00 | 246 | 9.527 |
| 06/09/2026 09:00 | 137 | 9.527 |
| 06/09/2026 09:00 | 98 | 9.527 |
| 06/09/2026 09:00 | 1097 | 9.526 |
| 06/09/2026 09:00 | 1000 | 9.524 |
| 06/09/2026 09:00 | 829 | 9.524 |
| 06/09/2026 09:00 | 149 | 9.526 |
| 06/09/2026 09:00 | 12197 | 9.525 |
| 06/09/2026 09:00 | 5502 | 9.525 |
| 06/09/2026 09:00 | 5502 | 9.525 |
| 06/09/2026 09:00 | 20199 | 9.525 |
| 06/09/2026 09:00 | 10720 | 9.525 |
| 06/09/2026 09:00 | 1 | 9.521 |
| 06/09/2026 09:00 | 743 | 9.521 |
| 06/09/2026 09:00 | 1219 | 9.523 |
| 06/09/2026 09:00 | 416 | 9.523 |
| 06/09/2026 09:00 | 829 | 9.523 |
| 06/09/2026 09:00 | 772 | 9.521 |
| 06/09/2026 09:00 | 570 | 9.52 |
| 06/09/2026 09:00 | 101 | 9.52 |
| 06/09/2026 09:00 | 818 | 9.519 |
| 06/09/2026 09:00 | 11 | 9.519 |
| 06/09/2026 09:00 | 750 | 9.519 |
| 06/09/2026 09:00 | 11611 | 9.513 |
| 06/09/2026 09:00 | 340 | 9.513 |
| 06/09/2026 09:00 | 829 | 9.515 |
| 06/09/2026 09:00 | 750 | 9.515 |
| 06/09/2026 09:00 | 750 | 9.515 |
| 06/09/2026 09:00 | 494 | 9.514 |
| 06/09/2026 09:00 | 773 | 9.514 |
| 06/09/2026 09:00 | 457 | 9.515 |
| 06/09/2026 09:00 | 346 | 9.515 |
| 06/09/2026 09:00 | 24 | 9.518 |
| 06/09/2026 09:00 | 100 | 9.518 |
| 06/09/2026 09:00 | 300 | 9.512 |
| 06/09/2026 09:00 | 100 | 9.522 |
| 06/09/2026 09:00 | 5 | 9.521 |
| 06/09/2026 09:00 | 1000 | 9.515 |
| 06/09/2026 09:00 | 750 | 9.516 |
| 06/09/2026 09:00 | 421 | 9.517 |
| 06/09/2026 09:00 | 1700 | 9.52 |
| 06/09/2026 09:00 | 1500 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 300 | 9.52 |
| 06/09/2026 09:00 | 2500 | 9.52 |
| 06/09/2026 09:00 | 1500 | 9.52 |
| 06/09/2026 09:00 | 8888 | 9.52 |
| 06/09/2026 09:00 | 500 | 9.52 |
| 06/09/2026 09:00 | 612 | 9.52 |
| 06/09/2026 09:00 | 25 | 9.52 |
| 06/09/2026 09:00 | 1940 | 9.52 |
| 06/09/2026 09:00 | 2239 | 9.52 |
| 06/09/2026 09:00 | 467 | 9.52 |
| 06/09/2026 09:00 | 1533 | 9.52 |
| 06/09/2026 09:00 | 2770 | 9.52 |
| 06/09/2026 09:00 | 500 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 122 | 9.52 |
| 06/09/2026 09:00 | 110 | 9.52 |
| 06/09/2026 09:00 | 300 | 9.52 |
| 06/09/2026 09:00 | 9881 | 9.52 |
| 06/09/2026 09:00 | 119 | 9.52 |
| 06/09/2026 09:00 | 1500 | 9.52 |
| 06/09/2026 09:00 | 314 | 9.52 |
| 06/09/2026 09:00 | 163 | 9.52 |
| 06/09/2026 09:00 | 78 | 9.52 |
| 06/09/2026 09:00 | 2174 | 9.52 |
| 06/09/2026 09:00 | 2167 | 9.52 |
| 06/09/2026 09:00 | 2175 | 9.52 |
| 06/09/2026 09:00 | 13529 | 9.52 |
| 06/09/2026 09:00 | 5434 | 9.52 |
| 06/09/2026 09:00 | 2717 | 9.52 |
| 06/09/2026 09:00 | 2663 | 9.52 |
| 06/09/2026 09:00 | 2690 | 9.52 |
| 06/09/2026 09:00 | 2852 | 9.52 |
| 06/09/2026 09:00 | 1656 | 9.52 |
| 06/09/2026 09:00 | 1893 | 9.52 |
| 06/09/2026 09:00 | 2388 | 9.52 |
| 06/09/2026 09:00 | 2271 | 9.52 |
| 06/09/2026 09:00 | 3433 | 9.52 |
| 06/09/2026 09:00 | 7607 | 9.52 |
| 06/09/2026 09:00 | 2373 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 200 | 9.52 |
| 06/09/2026 09:00 | 200 | 9.52 |
| 06/09/2026 09:00 | 214 | 9.52 |
| 06/09/2026 09:00 | 338 | 9.52 |
| 06/09/2026 09:00 | 1976 | 9.52 |
| 06/09/2026 09:00 | 3974 | 9.52 |
| 06/09/2026 09:00 | 3134 | 9.52 |
| 06/09/2026 09:00 | 1760 | 9.52 |
| 06/09/2026 09:00 | 3573 | 9.52 |
| 06/09/2026 09:00 | 3746 | 9.52 |
| 06/09/2026 09:00 | 1000 | 9.52 |
| 06/09/2026 09:00 | 2000 | 9.52 |
| 06/09/2026 09:00 | 250 | 9.52 |
| 06/09/2026 09:00 | 2000 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 500 | 9.52 |
| 06/09/2026 09:00 | 200 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 82 | 9.52 |
| 06/09/2026 09:00 | 38 | 9.52 |
| 06/09/2026 09:00 | 50 | 9.52 |
| 06/09/2026 09:00 | 2912 | 9.52 |
| 06/09/2026 09:00 | 88 | 9.52 |
| 06/09/2026 09:00 | 900 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 6205 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 2 | 9.52 |
| 06/09/2026 09:00 | 4 | 9.52 |
| 06/09/2026 09:00 | 339 | 9.52 |
| 06/09/2026 09:00 | 10 | 9.52 |
| 06/09/2026 09:00 | 2000 | 9.52 |
| 06/09/2026 09:00 | 3709 | 9.52 |
| 06/09/2026 09:00 | 40 | 9.52 |
| 06/09/2026 09:00 | 1605 | 9.52 |
| 06/09/2026 09:00 | 114 | 9.52 |
| 06/09/2026 09:00 | 56 | 9.52 |
| 06/09/2026 09:00 | 25 | 9.52 |
| 06/09/2026 09:00 | 451 | 9.52 |
| 06/09/2026 09:00 | 400 | 9.52 |
| 06/09/2026 09:00 | 150 | 9.52 |
| 06/09/2026 09:00 | 2 | 9.52 |
| 06/09/2026 09:00 | 498 | 9.52 |
| 06/09/2026 09:00 | 868 | 9.52 |
| 06/09/2026 09:00 | 75 | 9.52 |
| 06/09/2026 09:00 | 57 | 9.52 |
| 06/09/2026 09:00 | 307 | 9.52 |
| 06/09/2026 09:00 | 293 | 9.52 |
| 06/09/2026 09:00 | 1411 | 9.52 |
| 06/09/2026 09:00 | 1098 | 9.52 |
| 06/09/2026 09:00 | 1451 | 9.52 |
| 06/09/2026 09:00 | 865 | 9.52 |
| 06/09/2026 09:00 | 1078 | 9.52 |
| 06/09/2026 09:00 | 97 | 9.52 |
| 06/09/2026 09:00 | 300 | 9.52 |
| 06/09/2026 09:00 | 42 | 9.52 |
| 06/09/2026 09:00 | 569 | 9.52 |
| 06/09/2026 09:00 | 193 | 9.52 |
| 06/09/2026 09:00 | 1259 | 9.52 |
| 06/09/2026 09:00 | 1434 | 9.52 |
| 06/09/2026 09:00 | 2720 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 55 | 9.52 |
| 06/09/2026 09:00 | 70 | 9.52 |
| 06/09/2026 09:00 | 230 | 9.52 |
| 06/09/2026 09:00 | 70 | 9.52 |
| 06/09/2026 09:00 | 1229 | 9.52 |
| 06/09/2026 09:00 | 1552 | 9.52 |
| 06/09/2026 09:00 | 1548 | 9.52 |
| 06/09/2026 09:00 | 13 | 9.52 |
| 06/09/2026 09:00 | 356 | 9.52 |
| 06/09/2026 09:00 | 900 | 9.52 |
| 06/09/2026 09:00 | 1124 | 9.52 |
| 06/09/2026 09:00 | 1 | 9.52 |
| 06/09/2026 09:00 | 1834 | 9.52 |
| 06/09/2026 09:00 | 3802 | 9.52 |
| 06/09/2026 09:00 | 399 | 9.52 |
| 06/09/2026 09:00 | 601 | 9.52 |
| 06/09/2026 09:00 | 1000 | 9.52 |
| 06/09/2026 09:00 | 2227 | 9.52 |
| 06/09/2026 09:00 | 566 | 9.52 |
| 06/09/2026 09:00 | 9072 | 9.52 |
| 06/09/2026 09:00 | 3067 | 9.52 |
| 06/09/2026 09:00 | 14 | 9.52 |
| 06/09/2026 09:00 | 3242 | 9.52 |
| 06/09/2026 09:00 | 5677 | 9.52 |
| 06/09/2026 09:00 | 2029 | 9.52 |
| 06/09/2026 09:00 | 7373 | 9.52 |
| 06/09/2026 09:00 | 377 | 9.52 |
| 06/09/2026 09:00 | 307 | 9.52 |
| 06/09/2026 09:00 | 784 | 9.52 |
| 06/09/2026 09:00 | 392 | 9.52 |
| 06/09/2026 09:00 | 217 | 9.52 |
| 06/09/2026 09:00 | 90 | 9.52 |
| 06/09/2026 09:00 | 206 | 9.52 |
| 06/09/2026 09:00 | 155 | 9.52 |
| 06/09/2026 09:00 | 20 | 9.52 |
| 06/09/2026 09:00 | 190 | 9.52 |
| 06/09/2026 09:00 | 188 | 9.52 |
| 06/09/2026 09:00 | 1258 | 9.52 |
| 06/09/2026 09:00 | 46 | 9.52 |
| 06/09/2026 09:00 | 71 | 9.52 |
| 06/09/2026 09:00 | 223 | 9.52 |
| 06/09/2026 09:00 | 210 | 9.52 |
| 06/09/2026 09:00 | 120 | 9.52 |
| 06/09/2026 09:00 | 330 | 9.52 |
| 06/09/2026 09:00 | 194 | 9.52 |
| 06/09/2026 09:00 | 169 | 9.52 |
| 06/09/2026 09:00 | 148 | 9.52 |
| 06/09/2026 09:00 | 55 | 9.52 |
| 06/09/2026 09:00 | 54 | 9.52 |
| 06/09/2026 09:00 | 253 | 9.52 |
| 06/09/2026 09:00 | 1043 | 9.52 |
| 06/09/2026 09:00 | 1458 | 9.52 |
| 06/09/2026 09:00 | 134 | 9.52 |
| 06/09/2026 09:00 | 500 | 9.52 |
| 06/09/2026 09:00 | 685 | 9.52 |
| 06/09/2026 09:00 | 100 | 9.52 |
| 06/09/2026 09:00 | 20 | 9.52 |
| 06/09/2026 09:00 | 300 | 9.52 |
| 06/09/2026 09:00 | 550 | 9.52 |
| 06/09/2026 09:00 | 1278 | 9.52 |
| 06/09/2026 09:00 | 175 | 9.52 |
| 06/09/2026 09:00 | 175 | 9.52 |
| 06/09/2026 09:00 | 172 | 9.52 |
| 06/09/2026 09:00 | 3 | 9.52 |
| 06/09/2026 09:00 | 4100 | 9.52 |
| 06/09/2026 09:00 | 900 | 9.52 |
| 06/09/2026 09:00 | 9 | 9.52 |
| 06/09/2026 09:00 | 375 | 9.52 |
| 06/09/2026 09:00 | 7688 | 9.52 |
| 06/09/2026 09:00 | 345 | 9.52 |
| 06/09/2026 09:00 | 1579 | 9.52 |
| 06/09/2026 09:00 | 80 | 9.52 |
| 06/09/2026 09:00 | 420 | 9.52 |
| 06/09/2026 09:00 | 200 | 9.52 |
| 06/09/2026 09:00 | 214 | 9.52 |
| 06/09/2026 09:00 | 1065 | 9.52 |
| 06/09/2026 09:00 | 241 | 9.52 |
| 06/09/2026 09:00 | 2178 | 9.52 |
| 06/09/2026 09:00 | 100 | 9.52 |
| 06/09/2026 09:00 | 1191 | 9.52 |
| 06/09/2026 09:00 | 3 | 9.52 |
| 06/09/2026 09:00 | 100 | 9.52 |
| 06/09/2026 09:00 | 10 | 9.52 |
| 06/09/2026 09:00 | 58 | 9.52 |
| 06/09/2026 09:00 | 281 | 9.52 |
| 06/09/2026 09:00 | 14 | 9.52 |
| 06/09/2026 09:00 | 18 | 9.52 |
| 06/09/2026 09:00 | 323 | 9.52 |
| 06/09/2026 09:00 | 2 | 9.52 |
| 06/09/2026 09:00 | 200 | 9.52 |
| 06/09/2026 09:00 | 220 | 9.52 |
| 06/09/2026 09:00 | 31 | 9.52 |
| 06/09/2026 09:00 | 1448 | 9.52 |
| 06/09/2026 09:00 | 725 | 9.52 |
| 06/09/2026 09:00 | 2559 | 9.52 |
| 06/09/2026 09:00 | 7 | 9.52 |
| 06/09/2026 09:00 | 1 | 9.52 |
| 06/09/2026 09:00 | 2 | 9.52 |
| 06/09/2026 09:00 | 773 | 9.52 |
| 06/09/2026 09:00 | 1054 | 9.52 |
| 06/09/2026 09:00 | 11 | 9.52 |
| 06/09/2026 09:00 | 808 | 9.52 |
| 06/09/2026 09:00 | 1358 | 9.52 |
| 06/09/2026 09:00 | 448 | 9.52 |
| 06/09/2026 09:00 | 1428 | 9.52 |
| 06/09/2026 09:00 | 285 | 9.52 |
| 06/09/2026 09:00 | 1009 | 9.52 |
| 06/09/2026 09:00 | 348 | 9.52 |
| 06/09/2026 09:00 | 8 | 9.52 |
| 06/09/2026 09:00 | 210 | 9.52 |
| 06/09/2026 09:00 | 100 | 9.52 |
| 06/09/2026 09:00 | 80 | 9.52 |
| 06/09/2026 09:00 | 25 | 9.52 |