Large gap with delayed quotes
|
Official
11/18/2025
-
17:45:00
|
Bid
11/18/2025 -
17:40:00
|
Bid Volume |
Ask
11/18/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.005
-0.077
(
-0.85% )
|
9.003
|
200 |
9.04
|
157 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/18/2025 17:37 | 25 | 9.005 |
| 11/18/2025 17:37 | 9851 | 9.005 |
| 11/18/2025 17:36 | 24340 | 9.005 |
| 11/18/2025 17:35 | 7500 | 9.005 |
| 11/18/2025 17:35 | 2025 | 9.005 |
| 11/18/2025 17:35 | 1969 | 9.005 |
| 11/18/2025 17:35 | 169 | 9.005 |
| 11/18/2025 17:35 | 1205 | 9.005 |
| 11/18/2025 17:35 | 1718 | 9.005 |
| 11/18/2025 17:35 | 1112 | 9.005 |
| 11/18/2025 17:35 | 1915 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 219 | 9.005 |
| 11/18/2025 17:35 | 2923 | 9.005 |
| 11/18/2025 17:35 | 2923 | 9.005 |
| 11/18/2025 17:35 | 3863 | 9.005 |
| 11/18/2025 17:35 | 50 | 9.005 |
| 11/18/2025 17:35 | 2608 | 9.005 |
| 11/18/2025 17:35 | 1386 | 9.005 |
| 11/18/2025 17:35 | 6574 | 9.005 |
| 11/18/2025 17:35 | 1132 | 9.005 |
| 11/18/2025 17:35 | 296 | 9.005 |
| 11/18/2025 17:35 | 16076 | 9.005 |
| 11/18/2025 17:35 | 9015 | 9.005 |
| 11/18/2025 17:35 | 16716 | 9.005 |
| 11/18/2025 17:35 | 1163 | 9.005 |
| 11/18/2025 17:35 | 29665 | 9.005 |
| 11/18/2025 17:35 | 4198 | 9.005 |
| 11/18/2025 17:35 | 16331 | 9.005 |
| 11/18/2025 17:35 | 7284 | 9.005 |
| 11/18/2025 17:35 | 7716 | 9.005 |
| 11/18/2025 17:35 | 5702 | 9.005 |
| 11/18/2025 17:35 | 4132 | 9.005 |
| 11/18/2025 17:35 | 3792 | 9.005 |
| 11/18/2025 17:35 | 123601 | 9.005 |
| 11/18/2025 17:35 | 100 | 9.005 |
| 11/18/2025 17:35 | 33134 | 9.005 |
| 11/18/2025 17:35 | 10000 | 9.005 |
| 11/18/2025 17:35 | 27901 | 9.005 |
| 11/18/2025 17:35 | 100 | 9.005 |
| 11/18/2025 17:35 | 300 | 9.005 |
| 11/18/2025 17:35 | 1000 | 9.005 |
| 11/18/2025 17:35 | 7209 | 9.005 |
| 11/18/2025 17:35 | 33130 | 9.005 |
| 11/18/2025 17:35 | 2760 | 9.005 |
| 11/18/2025 17:35 | 3027 | 9.005 |
| 11/18/2025 17:35 | 2500 | 9.005 |
| 11/18/2025 17:35 | 2289 | 9.005 |
| 11/18/2025 17:35 | 147 | 9.005 |
| 11/18/2025 17:35 | 1599 | 9.005 |
| 11/18/2025 17:35 | 500 | 9.005 |
| 11/18/2025 17:35 | 208 | 9.005 |
| 11/18/2025 17:35 | 14442 | 9.005 |
| 11/18/2025 17:35 | 4241 | 9.005 |
| 11/18/2025 17:35 | 16716 | 9.005 |
| 11/18/2025 17:35 | 11470 | 9.005 |
| 11/18/2025 17:35 | 2813 | 9.005 |
| 11/18/2025 17:35 | 88490 | 9.005 |
| 11/18/2025 17:35 | 12586 | 9.005 |
| 11/18/2025 17:35 | 3261 | 9.005 |
| 11/18/2025 17:35 | 5280 | 9.005 |
| 11/18/2025 17:35 | 3375 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 4000 | 9.005 |
| 11/18/2025 17:35 | 3717 | 9.005 |
| 11/18/2025 17:35 | 27572 | 9.005 |
| 11/18/2025 17:35 | 48651 | 9.005 |
| 11/18/2025 17:35 | 57434 | 9.005 |
| 11/18/2025 17:35 | 49 | 9.005 |
| 11/18/2025 17:35 | 411 | 9.005 |
| 11/18/2025 17:35 | 17469 | 9.005 |
| 11/18/2025 17:35 | 185 | 9.005 |
| 11/18/2025 17:35 | 3160 | 9.005 |
| 11/18/2025 17:35 | 22231 | 9.005 |
| 11/18/2025 17:35 | 7403 | 9.005 |
| 11/18/2025 17:35 | 5970 | 9.005 |
| 11/18/2025 17:35 | 6316 | 9.005 |
| 11/18/2025 17:35 | 33108 | 9.005 |
| 11/18/2025 17:35 | 33105 | 9.005 |
| 11/18/2025 17:35 | 4234 | 9.005 |
| 11/18/2025 17:35 | 86335 | 9.005 |
| 11/18/2025 17:35 | 6740 | 9.005 |
| 11/18/2025 17:35 | 3027 | 9.005 |
| 11/18/2025 17:35 | 10156 | 9.005 |
| 11/18/2025 17:35 | 67740 | 9.005 |
| 11/18/2025 17:35 | 5388 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 5220 | 9.005 |
| 11/18/2025 17:35 | 6571 | 9.005 |
| 11/18/2025 17:35 | 6015 | 9.005 |
| 11/18/2025 17:35 | 16395 | 9.005 |
| 11/18/2025 17:35 | 36159 | 9.005 |
| 11/18/2025 17:35 | 24955 | 9.005 |
| 11/18/2025 17:35 | 16187 | 9.005 |
| 11/18/2025 17:35 | 33083 | 9.005 |
| 11/18/2025 17:35 | 10084 | 9.005 |
| 11/18/2025 17:35 | 17818 | 9.005 |
| 11/18/2025 17:35 | 15944 | 9.005 |
| 11/18/2025 17:35 | 1000 | 9.005 |
| 11/18/2025 17:35 | 7081 | 9.005 |
| 11/18/2025 17:35 | 69885 | 9.005 |
| 11/18/2025 17:35 | 2472 | 9.005 |
| 11/18/2025 17:35 | 1245 | 9.005 |
| 11/18/2025 17:35 | 9506 | 9.005 |
| 11/18/2025 17:35 | 7355 | 9.005 |
| 11/18/2025 17:35 | 1290 | 9.005 |
| 11/18/2025 17:35 | 1565 | 9.005 |
| 11/18/2025 17:35 | 1539 | 9.005 |
| 11/18/2025 17:35 | 4678 | 9.005 |
| 11/18/2025 17:35 | 12521 | 9.005 |
| 11/18/2025 17:35 | 17287 | 9.005 |
| 11/18/2025 17:35 | 107 | 9.005 |
| 11/18/2025 17:35 | 3164 | 9.005 |
| 11/18/2025 17:35 | 1544 | 9.005 |
| 11/18/2025 17:35 | 1483 | 9.005 |
| 11/18/2025 17:35 | 8073 | 9.005 |
| 11/18/2025 17:35 | 76222 | 9.005 |
| 11/18/2025 17:35 | 10788 | 9.005 |
| 11/18/2025 17:35 | 790 | 9.005 |
| 11/18/2025 17:35 | 46944 | 9.005 |
| 11/18/2025 17:35 | 40382 | 9.005 |
| 11/18/2025 17:35 | 7210 | 9.005 |
| 11/18/2025 17:35 | 60327 | 9.005 |
| 11/18/2025 17:35 | 78019 | 9.005 |
| 11/18/2025 17:35 | 115937 | 9.005 |
| 11/18/2025 17:35 | 25173 | 9.005 |
| 11/18/2025 17:35 | 3027 | 9.005 |
| 11/18/2025 17:35 | 15627 | 9.005 |
| 11/18/2025 17:35 | 5757 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 4460 | 9.005 |
| 11/18/2025 17:35 | 157454 | 9.005 |
| 11/18/2025 17:35 | 1000 | 9.005 |
| 11/18/2025 17:35 | 5192 | 9.005 |
| 11/18/2025 17:35 | 25295 | 9.005 |
| 11/18/2025 17:35 | 614 | 9.005 |
| 11/18/2025 17:35 | 1110 | 9.005 |
| 11/18/2025 17:35 | 5007 | 9.005 |
| 11/18/2025 17:35 | 31916 | 9.005 |
| 11/18/2025 17:35 | 82583 | 9.005 |
| 11/18/2025 17:35 | 186120 | 9.005 |
| 11/18/2025 17:35 | 3026 | 9.005 |
| 11/18/2025 17:35 | 185 | 9.005 |
| 11/18/2025 17:35 | 12401 | 9.005 |
| 11/18/2025 17:35 | 80107 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 1110 | 9.005 |
| 11/18/2025 17:35 | 6740 | 9.005 |
| 11/18/2025 17:35 | 26556 | 9.005 |
| 11/18/2025 17:35 | 11240 | 9.005 |
| 11/18/2025 17:35 | 100571 | 9.005 |
| 11/18/2025 17:35 | 8418 | 9.005 |
| 11/18/2025 17:35 | 7442 | 9.005 |
| 11/18/2025 17:35 | 4384 | 9.005 |
| 11/18/2025 17:35 | 6935 | 9.005 |
| 11/18/2025 17:35 | 12586 | 9.005 |
| 11/18/2025 17:35 | 401 | 9.005 |
| 11/18/2025 17:35 | 27756 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 12586 | 9.005 |
| 11/18/2025 17:35 | 789 | 9.005 |
| 11/18/2025 17:35 | 6740 | 9.005 |
| 11/18/2025 17:35 | 2918 | 9.005 |
| 11/18/2025 17:35 | 307 | 9.005 |
| 11/18/2025 17:35 | 799 | 9.005 |
| 11/18/2025 17:35 | 6740 | 9.005 |
| 11/18/2025 17:35 | 99160 | 9.005 |
| 11/18/2025 17:35 | 20647 | 9.005 |
| 11/18/2025 17:35 | 31368 | 9.005 |
| 11/18/2025 17:35 | 109492 | 9.005 |
| 11/18/2025 17:35 | 3200 | 9.005 |
| 11/18/2025 17:35 | 40881 | 9.005 |
| 11/18/2025 17:35 | 13663 | 9.005 |
| 11/18/2025 17:35 | 17028 | 9.005 |
| 11/18/2025 17:35 | 453 | 9.005 |
| 11/18/2025 17:35 | 3855 | 9.005 |
| 11/18/2025 17:35 | 94 | 9.005 |
| 11/18/2025 17:35 | 428 | 9.005 |
| 11/18/2025 17:35 | 21430 | 9.005 |
| 11/18/2025 17:35 | 22594 | 9.005 |
| 11/18/2025 17:35 | 1161 | 9.005 |
| 11/18/2025 17:35 | 5296 | 9.005 |
| 11/18/2025 17:35 | 45143 | 9.005 |
| 11/18/2025 17:35 | 11783 | 9.005 |
| 11/18/2025 17:35 | 28655 | 9.005 |
| 11/18/2025 17:35 | 320 | 9.005 |
| 11/18/2025 17:35 | 85261 | 9.005 |
| 11/18/2025 17:35 | 84726 | 9.005 |
| 11/18/2025 17:35 | 5349 | 9.005 |
| 11/18/2025 17:35 | 5349 | 9.005 |
| 11/18/2025 17:35 | 86436 | 9.005 |
| 11/18/2025 17:35 | 10796 | 9.005 |
| 11/18/2025 17:35 | 86436 | 9.005 |
| 11/18/2025 17:35 | 18400 | 9.005 |
| 11/18/2025 17:35 | 5509 | 9.005 |
| 11/18/2025 17:35 | 43218 | 9.005 |
| 11/18/2025 17:35 | 5136 | 9.005 |
| 11/18/2025 17:35 | 5349 | 9.005 |
| 11/18/2025 17:35 | 40652 | 9.005 |
| 11/18/2025 17:35 | 27336 | 9.005 |
| 11/18/2025 17:35 | 44698 | 9.005 |
| 11/18/2025 17:35 | 77806 | 9.005 |
| 11/18/2025 17:35 | 68443 | 9.005 |
| 11/18/2025 17:35 | 720 | 9.005 |
| 11/18/2025 17:35 | 60852 | 9.005 |
| 11/18/2025 17:35 | 88 | 9.005 |
| 11/18/2025 17:35 | 80660 | 9.005 |
| 11/18/2025 17:35 | 9892 | 9.005 |
| 11/18/2025 17:35 | 40513 | 9.005 |
| 11/18/2025 17:35 | 7782 | 9.005 |
| 11/18/2025 17:35 | 591 | 9.005 |
| 11/18/2025 17:35 | 8697 | 9.005 |
| 11/18/2025 17:35 | 171 | 9.005 |
| 11/18/2025 17:35 | 19391 | 9.005 |
| 11/18/2025 17:35 | 85 | 9.005 |
| 11/18/2025 17:35 | 303 | 9.005 |
| 11/18/2025 17:35 | 14551 | 9.005 |
| 11/18/2025 17:35 | 750 | 9.005 |
| 11/18/2025 17:35 | 31149 | 9.005 |
| 11/18/2025 17:35 | 10032 | 9.005 |
| 11/18/2025 17:35 | 60725 | 9.005 |
| 11/18/2025 17:35 | 14187 | 9.005 |
| 11/18/2025 17:35 | 12639 | 9.005 |
| 11/18/2025 17:35 | 2831 | 9.005 |
| 11/18/2025 17:35 | 14572 | 9.005 |
| 11/18/2025 17:35 | 24090 | 9.005 |
| 11/18/2025 17:35 | 5013 | 9.005 |
| 11/18/2025 17:35 | 31061 | 9.005 |
| 11/18/2025 17:35 | 11915 | 9.005 |
| 11/18/2025 17:35 | 1844 | 9.005 |
| 11/18/2025 17:35 | 841 | 9.005 |
| 11/18/2025 17:35 | 9063 | 9.005 |
| 11/18/2025 17:35 | 7933 | 9.005 |
| 11/18/2025 17:35 | 63632 | 9.005 |
| 11/18/2025 17:35 | 1074 | 9.005 |
| 11/18/2025 17:35 | 73614 | 9.005 |
| 11/18/2025 17:35 | 2461 | 9.005 |
| 11/18/2025 17:35 | 30294 | 9.005 |
| 11/18/2025 17:35 | 67241 | 9.005 |
| 11/18/2025 17:35 | 16107 | 9.005 |
| 11/18/2025 17:35 | 4667 | 9.005 |
| 11/18/2025 17:35 | 17208 | 9.005 |
| 11/18/2025 17:35 | 82 | 9.005 |
| 11/18/2025 17:35 | 34829 | 9.005 |
| 11/18/2025 17:35 | 24700 | 9.005 |
| 11/18/2025 17:35 | 874 | 9.005 |
| 11/18/2025 17:35 | 34 | 9.005 |
| 11/18/2025 17:35 | 400 | 9.005 |
| 11/18/2025 17:35 | 316 | 9.005 |
| 11/18/2025 17:35 | 389 | 9.005 |
| 11/18/2025 17:35 | 500 | 9.005 |
| 11/18/2025 17:35 | 20306 | 9.005 |
| 11/18/2025 17:35 | 361 | 9.005 |
| 11/18/2025 17:35 | 213 | 9.005 |
| 11/18/2025 17:35 | 5383 | 9.005 |
| 11/18/2025 17:35 | 3644 | 9.005 |
| 11/18/2025 17:35 | 14038 | 9.005 |
| 11/18/2025 17:35 | 3356 | 9.005 |
| 11/18/2025 17:35 | 3522 | 9.005 |
| 11/18/2025 17:35 | 563 | 9.005 |
| 11/18/2025 17:35 | 563 | 9.005 |
| 11/18/2025 17:35 | 1689 | 9.005 |
| 11/18/2025 17:35 | 5081 | 9.005 |
| 11/18/2025 17:35 | 17920 | 9.005 |
| 11/18/2025 17:35 | 7488 | 9.005 |
| 11/18/2025 17:35 | 86648 | 9.005 |
| 11/18/2025 17:35 | 215726 | 9.005 |
| 11/18/2025 17:35 | 131 | 9.005 |
| 11/18/2025 17:35 | 1 | 9.005 |
| 11/18/2025 17:35 | 287 | 9.005 |
| 11/18/2025 17:35 | 9623 | 9.005 |
| 11/18/2025 17:35 | 679 | 9.005 |
| 11/18/2025 17:35 | 14424 | 9.005 |
| 11/18/2025 17:35 | 6316 | 9.005 |
| 11/18/2025 17:35 | 494 | 9.005 |
| 11/18/2025 17:35 | 19460 | 9.005 |
| 11/18/2025 17:35 | 1608 | 9.005 |
| 11/18/2025 17:35 | 44 | 9.005 |
| 11/18/2025 17:35 | 681 | 9.005 |
| 11/18/2025 17:35 | 20274 | 9.005 |
| 11/18/2025 17:35 | 8262 | 9.005 |
| 11/18/2025 17:35 | 4717 | 9.005 |
| 11/18/2025 17:35 | 16216 | 9.005 |
| 11/18/2025 17:35 | 25770 | 9.005 |
| 11/18/2025 17:35 | 15800 | 9.005 |
| 11/18/2025 17:35 | 278 | 9.005 |
| 11/18/2025 17:35 | 8295 | 9.005 |
| 11/18/2025 17:35 | 18 | 9.005 |
| 11/18/2025 17:35 | 3666 | 9.005 |
| 11/18/2025 17:35 | 75 | 9.005 |
| 11/18/2025 17:35 | 11854 | 9.005 |
| 11/18/2025 17:35 | 2859 | 9.005 |
| 11/18/2025 17:35 | 47795 | 9.005 |
| 11/18/2025 17:35 | 6271 | 9.005 |
| 11/18/2025 17:35 | 2 | 9.005 |
| 11/18/2025 17:35 | 12712 | 9.005 |
| 11/18/2025 17:35 | 3543 | 9.005 |
| 11/18/2025 17:35 | 59689 | 9.005 |
| 11/18/2025 17:35 | 806 | 9.005 |
| 11/18/2025 17:35 | 4514 | 9.005 |
| 11/18/2025 17:35 | 440 | 9.005 |
| 11/18/2025 17:35 | 1032 | 9.005 |
| 11/18/2025 17:35 | 2767 | 9.005 |
| 11/18/2025 17:35 | 2767 | 9.005 |
| 11/18/2025 17:35 | 3687 | 9.005 |
| 11/18/2025 17:35 | 4471 | 9.005 |
| 11/18/2025 17:35 | 143 | 9.005 |
| 11/18/2025 17:35 | 240 | 9.005 |
| 11/18/2025 17:35 | 241 | 9.005 |
| 11/18/2025 17:35 | 722 | 9.005 |
| 11/18/2025 17:35 | 225 | 9.005 |
| 11/18/2025 17:35 | 828 | 9.005 |
| 11/18/2025 17:35 | 800 | 9.005 |
| 11/18/2025 17:35 | 2829 | 9.005 |
| 11/18/2025 17:35 | 23147 | 9.005 |
| 11/18/2025 17:35 | 22437 | 9.005 |
| 11/18/2025 17:35 | 4038 | 9.005 |
| 11/18/2025 17:35 | 2511 | 9.005 |
| 11/18/2025 17:35 | 6112 | 9.005 |
| 11/18/2025 17:35 | 53496 | 9.005 |
| 11/18/2025 17:35 | 934 | 9.005 |
| 11/18/2025 17:35 | 1504 | 9.005 |
| 11/18/2025 17:35 | 1461 | 9.005 |
| 11/18/2025 17:35 | 86 | 9.005 |
| 11/18/2025 17:35 | 20743 | 9.005 |
| 11/18/2025 17:35 | 18411 | 9.005 |
| 11/18/2025 17:35 | 101759 | 9.005 |
| 11/18/2025 17:35 | 5520 | 9.005 |
| 11/18/2025 17:35 | 1072 | 9.005 |
| 11/18/2025 17:35 | 2102 | 9.005 |
| 11/18/2025 17:35 | 12807 | 9.005 |
| 11/18/2025 17:35 | 1135 | 9.005 |
| 11/18/2025 17:35 | 414 | 9.005 |
| 11/18/2025 17:35 | 3912 | 9.005 |
| 11/18/2025 17:35 | 7936 | 9.005 |
| 11/18/2025 17:35 | 4446 | 9.005 |
| 11/18/2025 17:35 | 251 | 9.005 |
| 11/18/2025 17:35 | 64979 | 9.005 |
| 11/18/2025 17:35 | 3836 | 9.005 |
| 11/18/2025 17:35 | 6864 | 9.005 |
| 11/18/2025 17:35 | 5799 | 9.005 |
| 11/18/2025 17:35 | 1815 | 9.005 |
| 11/18/2025 17:35 | 45528 | 9.005 |
| 11/18/2025 17:35 | 815 | 9.005 |
| 11/18/2025 17:35 | 58681 | 9.005 |
| 11/18/2025 17:35 | 3351 | 9.005 |
| 11/18/2025 17:35 | 168 | 9.005 |
| 11/18/2025 17:35 | 322 | 9.005 |
| 11/18/2025 17:35 | 1210 | 9.005 |
| 11/18/2025 17:35 | 347 | 9.005 |
| 11/18/2025 17:35 | 195 | 9.005 |
| 11/18/2025 17:35 | 87648 | 9.005 |
| 11/18/2025 17:35 | 31 | 9.005 |
| 11/18/2025 17:35 | 574 | 9.005 |
| 11/18/2025 17:35 | 100272 | 9.005 |
| 11/18/2025 17:35 | 2333 | 9.005 |
| 11/18/2025 17:35 | 67706 | 9.005 |
| 11/18/2025 17:35 | 1582 | 9.005 |
| 11/18/2025 17:35 | 292 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 2387 | 9.005 |
| 11/18/2025 17:35 | 67735 | 9.005 |
| 11/18/2025 17:35 | 178384 | 9.005 |
| 11/18/2025 17:35 | 103459 | 9.005 |
| 11/18/2025 17:35 | 266683 | 9.005 |
| 11/18/2025 17:35 | 2910 | 9.005 |
| 11/18/2025 17:35 | 362 | 9.005 |
| 11/18/2025 17:35 | 207 | 9.005 |
| 11/18/2025 17:35 | 1268 | 9.005 |
| 11/18/2025 17:35 | 38470 | 9.005 |
| 11/18/2025 17:35 | 200 | 9.005 |
| 11/18/2025 17:35 | 258 | 9.005 |
| 11/18/2025 17:35 | 2588 | 9.005 |
| 11/18/2025 17:35 | 2664 | 9.005 |
| 11/18/2025 17:35 | 14389 | 9.005 |
| 11/18/2025 17:35 | 7228 | 9.005 |
| 11/18/2025 17:35 | 105227 | 9.005 |
| 11/18/2025 17:35 | 22016 | 9.005 |
| 11/18/2025 17:35 | 21830 | 9.005 |
| 11/18/2025 17:35 | 1654 | 9.005 |
| 11/18/2025 17:35 | 6126 | 9.005 |
| 11/18/2025 17:35 | 1200 | 9.005 |
| 11/18/2025 17:35 | 23700 | 9.005 |
| 11/18/2025 17:35 | 152 | 9.005 |
| 11/18/2025 17:35 | 914 | 9.005 |
| 11/18/2025 17:35 | 255 | 9.005 |
| 11/18/2025 17:35 | 63972 | 9.005 |
| 11/18/2025 17:35 | 85 | 9.005 |
| 11/18/2025 17:35 | 915 | 9.005 |
| 11/18/2025 17:35 | 114578 | 9.005 |
| 11/18/2025 17:35 | 10000 | 9.005 |
| 11/18/2025 17:35 | 4440 | 9.005 |
| 11/18/2025 17:35 | 24645 | 9.005 |
| 11/18/2025 17:35 | 7853 | 9.005 |
| 11/18/2025 17:35 | 5000 | 9.005 |
| 11/18/2025 17:35 | 83010 | 9.005 |
| 11/18/2025 17:35 | 20660 | 9.005 |
| 11/18/2025 17:35 | 16596 | 9.005 |
| 11/18/2025 17:35 | 5879 | 9.005 |
| 11/18/2025 17:35 | 2905 | 9.005 |
| 11/18/2025 17:35 | 16356 | 9.005 |
| 11/18/2025 17:35 | 27147 | 9.005 |
| 11/18/2025 17:35 | 40000 | 9.005 |
| 11/18/2025 17:35 | 700 | 9.005 |
| 11/18/2025 17:35 | 5600 | 9.005 |
| 11/18/2025 17:35 | 641 | 9.005 |
| 11/18/2025 17:35 | 1709 | 9.005 |
| 11/18/2025 17:35 | 2883 | 9.005 |
| 11/18/2025 17:35 | 191 | 9.005 |
| 11/18/2025 17:35 | 4630 | 9.005 |
| 11/18/2025 17:35 | 16292 | 9.005 |
| 11/18/2025 17:35 | 2463 | 9.005 |
| 11/18/2025 17:35 | 1831 | 9.005 |
| 11/18/2025 17:35 | 46 | 9.005 |
| 11/18/2025 17:35 | 776 | 9.005 |
| 11/18/2025 17:35 | 3729 | 9.005 |
| 11/18/2025 17:35 | 927 | 9.005 |
| 11/18/2025 17:35 | 1966 | 9.005 |
| 11/18/2025 17:35 | 9256 | 9.005 |
| 11/18/2025 17:35 | 18 | 9.005 |
| 11/18/2025 17:35 | 75 | 9.005 |
| 11/18/2025 17:35 | 12822 | 9.005 |
| 11/18/2025 17:35 | 4 | 9.005 |
| 11/18/2025 17:35 | 346 | 9.005 |
| 11/18/2025 17:35 | 31669 | 9.005 |
| 11/18/2025 17:35 | 624 | 9.005 |
| 11/18/2025 17:35 | 1891 | 9.005 |
| 11/18/2025 17:35 | 2323 | 9.005 |
| 11/18/2025 17:35 | 1821 | 9.005 |
| 11/18/2025 17:35 | 1981 | 9.005 |
| 11/18/2025 17:35 | 738 | 9.005 |
| 11/18/2025 17:35 | 15400 | 9.005 |
| 11/18/2025 17:35 | 191356 | 9.005 |
| 11/18/2025 17:35 | 60373 | 9.005 |
| 11/18/2025 17:35 | 40920 | 9.005 |
| 11/18/2025 17:35 | 134 | 9.005 |
| 11/18/2025 17:35 | 35328 | 9.005 |
| 11/18/2025 17:35 | 130 | 9.005 |
| 11/18/2025 17:35 | 449 | 9.005 |
| 11/18/2025 17:35 | 8473 | 9.005 |
| 11/18/2025 17:35 | 3474 | 9.005 |
| 11/18/2025 17:35 | 71 | 9.005 |
| 11/18/2025 17:35 | 6870 | 9.005 |
| 11/18/2025 17:35 | 2767 | 9.005 |
| 11/18/2025 17:35 | 38605 | 9.005 |
| 11/18/2025 17:35 | 5246 | 9.005 |
| 11/18/2025 17:35 | 4441 | 9.005 |
| 11/18/2025 17:35 | 256 | 9.005 |
| 11/18/2025 17:35 | 177 | 9.005 |
| 11/18/2025 17:35 | 291 | 9.005 |
| 11/18/2025 17:35 | 70429 | 9.005 |
| 11/18/2025 17:35 | 167 | 9.005 |
| 11/18/2025 17:35 | 14694 | 9.005 |
| 11/18/2025 17:35 | 554 | 9.005 |
| 11/18/2025 17:35 | 83441 | 9.005 |
| 11/18/2025 17:35 | 5935 | 9.005 |
| 11/18/2025 17:35 | 4230 | 9.005 |
| 11/18/2025 17:35 | 19006 | 9.005 |
| 11/18/2025 17:35 | 1386 | 9.005 |
| 11/18/2025 17:35 | 2018 | 9.005 |
| 11/18/2025 17:35 | 11 | 9.005 |
| 11/18/2025 17:35 | 1023 | 9.005 |
| 11/18/2025 17:35 | 954 | 9.005 |
| 11/18/2025 17:35 | 160364 | 9.005 |
| 11/18/2025 17:35 | 20290 | 9.005 |
| 11/18/2025 17:35 | 5040 | 9.005 |
| 11/18/2025 17:35 | 5662 | 9.005 |
| 11/18/2025 17:35 | 17 | 9.005 |
| 11/18/2025 17:35 | 3 | 9.005 |
| 11/18/2025 17:35 | 5274 | 9.005 |
| 11/18/2025 17:35 | 1449 | 9.005 |
| 11/18/2025 17:35 | 514 | 9.005 |
| 11/18/2025 17:35 | 1514 | 9.005 |
| 11/18/2025 17:35 | 72 | 9.005 |
| 11/18/2025 17:35 | 2669 | 9.005 |
| 11/18/2025 17:35 | 1496 | 9.005 |
| 11/18/2025 17:35 | 1989 | 9.005 |
| 11/18/2025 17:35 | 12051 | 9.005 |
| 11/18/2025 17:35 | 2749 | 9.005 |
| 11/18/2025 17:35 | 2928 | 9.005 |
| 11/18/2025 17:35 | 4646 | 9.005 |
| 11/18/2025 17:35 | 3736 | 9.005 |
| 11/18/2025 17:35 | 35600 | 9.005 |
| 11/18/2025 17:29 | 427 | 9.024 |
| 11/18/2025 17:29 | 16456 | 9.022 |
| 11/18/2025 17:29 | 632 | 9.022 |
| 11/18/2025 17:29 | 298 | 9.022 |
| 11/18/2025 17:29 | 614 | 9.022 |
| 11/18/2025 17:29 | 660 | 9.021 |
| 11/18/2025 17:29 | 427 | 9.02 |
| 11/18/2025 17:29 | 906 | 9.019 |
| 11/18/2025 17:29 | 1000 | 9.019 |
| 11/18/2025 17:29 | 367 | 9.019 |
| 11/18/2025 17:29 | 801 | 9.018 |
| 11/18/2025 17:29 | 282 | 9.017 |
| 11/18/2025 17:29 | 524 | 9.017 |
| 11/18/2025 17:29 | 233 | 9.017 |
| 11/18/2025 17:29 | 1186 | 9.017 |
| 11/18/2025 17:29 | 524 | 9.017 |
| 11/18/2025 17:29 | 2218 | 9.016 |
| 11/18/2025 17:29 | 524 | 9.016 |
| 11/18/2025 17:29 | 321 | 9.018 |
| 11/18/2025 17:29 | 1329 | 9.018 |
| 11/18/2025 17:29 | 1000 | 9.018 |
| 11/18/2025 17:29 | 1000 | 9.019 |
| 11/18/2025 17:29 | 524 | 9.018 |
| 11/18/2025 17:29 | 1180 | 9.018 |
| 11/18/2025 17:29 | 524 | 9.017 |
| 11/18/2025 17:29 | 1180 | 9.017 |
| 11/18/2025 17:29 | 99 | 9.018 |
| 11/18/2025 17:29 | 1266 | 9.016 |
| 11/18/2025 17:29 | 1883 | 9.016 |
| 11/18/2025 17:29 | 1747 | 9.016 |
| 11/18/2025 17:29 | 2260 | 9.019 |
| 11/18/2025 17:29 | 1281 | 9.019 |
| 11/18/2025 17:29 | 524 | 9.019 |
| 11/18/2025 17:29 | 1044 | 9.021 |
| 11/18/2025 17:29 | 534 | 9.021 |
| 11/18/2025 17:29 | 1227 | 9.021 |
| 11/18/2025 17:29 | 1882 | 9.021 |
| 11/18/2025 17:29 | 1376 | 9.021 |
| 11/18/2025 17:29 | 553 | 9.021 |
| 11/18/2025 17:29 | 1283 | 9.02 |
| 11/18/2025 17:29 | 2260 | 9.02 |
| 11/18/2025 17:29 | 541 | 9.02 |
| 11/18/2025 17:29 | 550 | 9.019 |
| 11/18/2025 17:29 | 1882 | 9.019 |
| 11/18/2025 17:29 | 280 | 9.019 |
| 11/18/2025 17:29 | 1747 | 9.019 |
| 11/18/2025 17:29 | 92 | 9.018 |
| 11/18/2025 17:29 | 718 | 9.018 |
| 11/18/2025 17:29 | 1341 | 9.018 |
| 11/18/2025 17:29 | 406 | 9.018 |
| 11/18/2025 17:29 | 383 | 9.019 |
| 11/18/2025 17:29 | 24 | 9.019 |
| 11/18/2025 17:29 | 599 | 9.019 |
| 11/18/2025 17:29 | 393 | 9.02 |
| 11/18/2025 17:29 | 607 | 9.02 |
| 11/18/2025 17:29 | 612 | 9.02 |
| 11/18/2025 17:29 | 724 | 9.019 |
| 11/18/2025 17:29 | 1882 | 9.019 |
| 11/18/2025 17:29 | 628 | 9.019 |
| 11/18/2025 17:29 | 1247 | 9.019 |
| 11/18/2025 17:29 | 450 | 9.017 |
| 11/18/2025 17:29 | 50 | 9.017 |
| 11/18/2025 17:29 | 636 | 9.018 |
| 11/18/2025 17:29 | 600 | 9.018 |
| 11/18/2025 17:28 | 994 | 9.018 |
| 11/18/2025 17:28 | 413 | 9.018 |
| 11/18/2025 17:28 | 887 | 9.019 |
| 11/18/2025 17:28 | 889 | 9.019 |
| 11/18/2025 17:28 | 327 | 9.02 |
| 11/18/2025 17:28 | 759 | 9.019 |
| 11/18/2025 17:28 | 839 | 9.02 |
| 11/18/2025 17:28 | 802 | 9.02 |
| 11/18/2025 17:28 | 1883 | 9.02 |
| 11/18/2025 17:28 | 2 | 9.02 |
| 11/18/2025 17:28 | 500 | 9.02 |
| 11/18/2025 17:28 | 9021 | 9.02 |
| 11/18/2025 17:28 | 979 | 9.02 |
| 11/18/2025 17:28 | 1000 | 9.02 |
| 11/18/2025 17:28 | 21 | 9.021 |
| 11/18/2025 17:28 | 700 | 9.022 |
| 11/18/2025 17:28 | 309 | 9.021 |
| 11/18/2025 17:28 | 628 | 9.021 |
| 11/18/2025 17:28 | 309 | 9.021 |
| 11/18/2025 17:28 | 893 | 9.021 |
| 11/18/2025 17:28 | 1 | 9.021 |
| 11/18/2025 17:28 | 619 | 9.021 |
| 11/18/2025 17:28 | 494 | 9.021 |
| 11/18/2025 17:28 | 526 | 9.021 |
| 11/18/2025 17:28 | 231 | 9.021 |
| 11/18/2025 17:28 | 245 | 9.021 |
| 11/18/2025 17:28 | 1091 | 9.022 |
| 11/18/2025 17:28 | 280 | 9.022 |
| 11/18/2025 17:28 | 1882 | 9.022 |
| 11/18/2025 17:28 | 1747 | 9.022 |
| 11/18/2025 17:28 | 360 | 9.023 |
| 11/18/2025 17:28 | 640 | 9.023 |
| 11/18/2025 17:28 | 981 | 9.022 |
| 11/18/2025 17:28 | 1643 | 9.022 |
| 11/18/2025 17:28 | 657 | 9.022 |
| 11/18/2025 17:28 | 307 | 9.021 |
| 11/18/2025 17:28 | 302 | 9.022 |
| 11/18/2025 17:28 | 712 | 9.022 |
| 11/18/2025 17:28 | 10518 | 9.022 |
| 11/18/2025 17:28 | 5797 | 9.022 |
| 11/18/2025 17:28 | 5797 | 9.022 |
| 11/18/2025 17:28 | 5797 | 9.022 |
| 11/18/2025 17:28 | 20474 | 9.022 |
| 11/18/2025 17:28 | 905 | 9.022 |
| 11/18/2025 17:28 | 1600 | 9.022 |
| 11/18/2025 17:28 | 607 | 9.022 |
| 11/18/2025 17:28 | 1519 | 9.022 |
| 11/18/2025 17:28 | 1379 | 9.023 |
| 11/18/2025 17:28 | 313 | 9.023 |
| 11/18/2025 17:28 | 317 | 9.024 |
| 11/18/2025 17:28 | 500 | 9.024 |
| 11/18/2025 17:28 | 274 | 9.024 |
| 11/18/2025 17:28 | 1595 | 9.024 |
| 11/18/2025 17:28 | 1405 | 9.024 |
| 11/18/2025 17:28 | 337 | 9.024 |
| 11/18/2025 17:28 | 275 | 9.024 |
| 11/18/2025 17:28 | 286 | 9.024 |
| 11/18/2025 17:28 | 83 | 9.024 |
| 11/18/2025 17:28 | 2040 | 9.024 |
| 11/18/2025 17:28 | 253 | 9.024 |
| 11/18/2025 17:28 | 25000 | 9.025 |
| 11/18/2025 17:28 | 627 | 9.024 |
| 11/18/2025 17:28 | 611 | 9.024 |
| 11/18/2025 17:28 | 591 | 9.022 |
| 11/18/2025 17:28 | 363 | 9.022 |
| 11/18/2025 17:28 | 5 | 9.022 |
| 11/18/2025 17:28 | 1167 | 9.022 |
| 11/18/2025 17:28 | 611 | 9.022 |
| 11/18/2025 17:28 | 3000 | 9.021 |
| 11/18/2025 17:28 | 1882 | 9.021 |
| 11/18/2025 17:28 | 610 | 9.021 |
| 11/18/2025 17:28 | 2000 | 9.021 |
| 11/18/2025 17:28 | 416 | 9.021 |
| 11/18/2025 17:28 | 563 | 9.021 |
| 11/18/2025 17:28 | 645 | 9.021 |
| 11/18/2025 17:28 | 1000 | 9.022 |
| 11/18/2025 17:28 | 1125 | 9.022 |
| 11/18/2025 17:28 | 473 | 9.022 |
| 11/18/2025 17:28 | 1231 | 9.023 |
| 11/18/2025 17:28 | 54 | 9.023 |
| 11/18/2025 17:28 | 20442 | 9.023 |
| 11/18/2025 17:28 | 1001 | 9.022 |
| 11/18/2025 17:28 | 220 | 9.021 |
| 11/18/2025 17:28 | 135 | 9.021 |
| 11/18/2025 17:28 | 865 | 9.022 |
| 11/18/2025 17:28 | 3693 | 9.022 |
| 11/18/2025 17:28 | 1000 | 9.022 |
| 11/18/2025 17:27 | 524 | 9.022 |
| 11/18/2025 17:27 | 1000 | 9.022 |
| 11/18/2025 17:27 | 3508 | 9.022 |
| 11/18/2025 17:27 | 1882 | 9.023 |
| 11/18/2025 17:27 | 1396 | 9.023 |
| 11/18/2025 17:27 | 280 | 9.023 |
| 11/18/2025 17:27 | 1000 | 9.023 |
| 11/18/2025 17:27 | 3032 | 9.024 |
| 11/18/2025 17:27 | 1396 | 9.024 |
| 11/18/2025 17:27 | 280 | 9.024 |
| 11/18/2025 17:27 | 1883 | 9.024 |
| 11/18/2025 17:27 | 580 | 9.024 |
| 11/18/2025 17:27 | 1149 | 9.025 |
| 11/18/2025 17:27 | 378 | 9.025 |
| 11/18/2025 17:27 | 237 | 9.026 |
| 11/18/2025 17:27 | 583 | 9.027 |
| 11/18/2025 17:27 | 417 | 9.027 |
| 11/18/2025 17:27 | 5717 | 9.03 |
| 11/18/2025 17:27 | 514 | 9.03 |
| 11/18/2025 17:27 | 3769 | 9.03 |
| 11/18/2025 17:27 | 1396 | 9.028 |
| 11/18/2025 17:27 | 1201 | 9.028 |
| 11/18/2025 17:27 | 1883 | 9.028 |
| 11/18/2025 17:27 | 1000 | 9.029 |
| 11/18/2025 17:27 | 293 | 9.029 |
| 11/18/2025 17:27 | 361 | 9.029 |
| 11/18/2025 17:26 | 1000 | 9.031 |
| 11/18/2025 17:26 | 651 | 9.03 |
| 11/18/2025 17:26 | 238 | 9.03 |
| 11/18/2025 17:26 | 17 | 9.029 |
| 11/18/2025 17:26 | 18 | 9.029 |
| 11/18/2025 17:26 | 1000 | 9.03 |
| 11/18/2025 17:26 | 3000 | 9.03 |
| 11/18/2025 17:26 | 10000 | 9.03 |
| 11/18/2025 17:26 | 524 | 9.031 |
| 11/18/2025 17:26 | 1527 | 9.031 |
| 11/18/2025 17:26 | 1610 | 9.031 |
| 11/18/2025 17:26 | 600 | 9.031 |
| 11/18/2025 17:26 | 1067 | 9.032 |
| 11/18/2025 17:26 | 2326 | 9.032 |
| 11/18/2025 17:26 | 1407 | 9.033 |
| 11/18/2025 17:26 | 1920 | 9.033 |
| 11/18/2025 17:26 | 940 | 9.033 |
| 11/18/2025 17:26 | 154 | 9.034 |
| 11/18/2025 17:26 | 486 | 9.034 |
| 11/18/2025 17:26 | 558 | 9.034 |
| 11/18/2025 17:26 | 267 | 9.034 |
| 11/18/2025 17:26 | 1706 | 9.034 |
| 11/18/2025 17:26 | 1341 | 9.035 |
| 11/18/2025 17:26 | 810 | 9.035 |
| 11/18/2025 17:26 | 473 | 9.035 |
| 11/18/2025 17:26 | 1679 | 9.035 |
| 11/18/2025 17:26 | 1030 | 9.035 |
| 11/18/2025 17:26 | 356 | 9.035 |
| 11/18/2025 17:26 | 1585 | 9.036 |
| 11/18/2025 17:26 | 92 | 9.036 |
| 11/18/2025 17:25 | 267 | 9.036 |
| 11/18/2025 17:25 | 372 | 9.036 |
| 11/18/2025 17:25 | 405 | 9.036 |
| 11/18/2025 17:25 | 211 | 9.036 |
| 11/18/2025 17:25 | 384 | 9.036 |
| 11/18/2025 17:25 | 195 | 9.036 |
| 11/18/2025 17:25 | 1713 | 9.035 |
| 11/18/2025 17:25 | 122 | 9.035 |
| 11/18/2025 17:25 | 950 | 9.035 |
| 11/18/2025 17:25 | 1000 | 9.035 |
| 11/18/2025 17:25 | 1334 | 9.034 |
| 11/18/2025 17:25 | 1689 | 9.034 |
| 11/18/2025 17:25 | 1250 | 9.034 |
| 11/18/2025 17:25 | 1882 | 9.034 |
| 11/18/2025 17:25 | 91 | 9.034 |
| 11/18/2025 17:25 | 1000 | 9.035 |
| 11/18/2025 17:25 | 1441 | 9.035 |
| 11/18/2025 17:25 | 280 | 9.036 |
| 11/18/2025 17:25 | 811 | 9.036 |
| 11/18/2025 17:25 | 1883 | 9.036 |
| 11/18/2025 17:25 | 1000 | 9.036 |
| 11/18/2025 17:25 | 1883 | 9.036 |
| 11/18/2025 17:25 | 797 | 9.036 |
| 11/18/2025 17:25 | 827 | 9.036 |
| 11/18/2025 17:25 | 1576 | 9.035 |
| 11/18/2025 17:25 | 780 | 9.035 |
| 11/18/2025 17:25 | 270 | 9.035 |
| 11/18/2025 17:25 | 6376 | 9.035 |
| 11/18/2025 17:25 | 1441 | 9.035 |
| 11/18/2025 17:25 | 763 | 9.035 |
| 11/18/2025 17:25 | 14790 | 9.035 |
| 11/18/2025 17:25 | 1396 | 9.034 |
| 11/18/2025 17:25 | 1000 | 9.034 |
| 11/18/2025 17:25 | 7 | 9.034 |
| 11/18/2025 17:25 | 1360 | 9.035 |
| 11/18/2025 17:25 | 18 | 9.035 |
| 11/18/2025 17:25 | 25 | 9.035 |
| 11/18/2025 17:25 | 22 | 9.035 |
| 11/18/2025 17:25 | 50 | 9.035 |
| 11/18/2025 17:25 | 29 | 9.035 |
| 11/18/2025 17:25 | 975 | 9.035 |
| 11/18/2025 17:25 | 1232 | 9.034 |
| 11/18/2025 17:25 | 440 | 9.034 |
| 11/18/2025 17:25 | 1 | 9.034 |
| 11/18/2025 17:25 | 1126 | 9.034 |
| 11/18/2025 17:25 | 280 | 9.034 |
| 11/18/2025 17:25 | 1280 | 9.034 |
| 11/18/2025 17:25 | 500 | 9.034 |
| 11/18/2025 17:25 | 1000 | 9.034 |
| 11/18/2025 17:25 | 2511 | 9.034 |
| 11/18/2025 17:25 | 500 | 9.034 |
| 11/18/2025 17:25 | 245 | 9.035 |
| 11/18/2025 17:24 | 19 | 9.035 |
| 11/18/2025 17:24 | 175 | 9.036 |
| 11/18/2025 17:24 | 159 | 9.036 |
| 11/18/2025 17:24 | 239 | 9.036 |
| 11/18/2025 17:24 | 427 | 9.037 |
| 11/18/2025 17:24 | 252 | 9.037 |
| 11/18/2025 17:24 | 159 | 9.037 |
| 11/18/2025 17:24 | 1000 | 9.037 |
| 11/18/2025 17:24 | 240 | 9.036 |
| 11/18/2025 17:24 | 1121 | 9.037 |
| 11/18/2025 17:24 | 500 | 9.037 |
| 11/18/2025 17:24 | 1000 | 9.036 |
| 11/18/2025 17:24 | 1285 | 9.036 |
| 11/18/2025 17:24 | 610 | 9.036 |
| 11/18/2025 17:24 | 1209 | 9.035 |
| 11/18/2025 17:24 | 34 | 9.035 |
| 11/18/2025 17:24 | 838 | 9.035 |
| 11/18/2025 17:23 | 1135 | 9.034 |
| 11/18/2025 17:23 | 1326 | 9.034 |
| 11/18/2025 17:23 | 286 | 9.034 |
| 11/18/2025 17:23 | 925 | 9.034 |
| 11/18/2025 17:23 | 38 | 9.033 |
| 11/18/2025 17:23 | 1000 | 9.033 |
| 11/18/2025 17:23 | 568 | 9.034 |
| 11/18/2025 17:23 | 1441 | 9.034 |
| 11/18/2025 17:23 | 955 | 9.034 |
| 11/18/2025 17:23 | 1690 | 9.034 |
| 11/18/2025 17:23 | 523 | 9.034 |
| 11/18/2025 17:23 | 1396 | 9.033 |
| 11/18/2025 17:23 | 1000 | 9.033 |
| 11/18/2025 17:23 | 1247 | 9.035 |
| 11/18/2025 17:23 | 979 | 9.036 |
| 11/18/2025 17:23 | 1200 | 9.036 |
| 11/18/2025 17:23 | 985 | 9.037 |
| 11/18/2025 17:23 | 815 | 9.037 |
| 11/18/2025 17:23 | 1000 | 9.037 |
| 11/18/2025 17:23 | 100 | 9.038 |
| 11/18/2025 17:23 | 3188 | 9.038 |
| 11/18/2025 17:23 | 1000 | 9.038 |
| 11/18/2025 17:23 | 1778 | 9.038 |
| 11/18/2025 17:23 | 980 | 9.038 |
| 11/18/2025 17:23 | 209 | 9.038 |
| 11/18/2025 17:23 | 56 | 9.038 |
| 11/18/2025 17:23 | 3604 | 9.039 |
| 11/18/2025 17:23 | 1396 | 9.039 |
| 11/18/2025 17:23 | 2608 | 9.039 |
| 11/18/2025 17:23 | 1821 | 9.039 |
| 11/18/2025 17:23 | 1738 | 9.039 |
| 11/18/2025 17:23 | 1441 | 9.039 |
| 11/18/2025 17:23 | 592 | 9.039 |
| 11/18/2025 17:23 | 5000 | 9.039 |
| 11/18/2025 17:23 | 592 | 9.039 |
| 11/18/2025 17:23 | 5000 | 9.039 |
| 11/18/2025 17:23 | 3841 | 9.039 |
| 11/18/2025 17:23 | 1751 | 9.039 |
| 11/18/2025 17:23 | 3249 | 9.039 |
| 11/18/2025 17:23 | 592 | 9.039 |
| 11/18/2025 17:23 | 3149 | 9.039 |
| 11/18/2025 17:23 | 1599 | 9.039 |
| 11/18/2025 17:23 | 2212 | 9.039 |
| 11/18/2025 17:23 | 3936 | 9.039 |
| 11/18/2025 17:23 | 1064 | 9.039 |
| 11/18/2025 17:23 | 979 | 9.039 |
| 11/18/2025 17:23 | 1000 | 9.039 |
| 11/18/2025 17:23 | 257 | 9.039 |
| 11/18/2025 17:23 | 1600 | 9.041 |
| 11/18/2025 17:23 | 952 | 9.041 |
| 11/18/2025 17:23 | 1409 | 9.041 |
| 11/18/2025 17:23 | 189 | 9.041 |
| 11/18/2025 17:23 | 1396 | 9.042 |
| 11/18/2025 17:23 | 1833 | 9.042 |
| 11/18/2025 17:23 | 962 | 9.042 |
| 11/18/2025 17:23 | 891 | 9.042 |
| 11/18/2025 17:22 | 353 | 9.042 |
| 11/18/2025 17:22 | 500 | 9.043 |
| 11/18/2025 17:22 | 937 | 9.042 |
| 11/18/2025 17:22 | 75 | 9.043 |
| 11/18/2025 17:22 | 1 | 9.043 |
| 11/18/2025 17:22 | 8550 | 9.044 |
| 11/18/2025 17:22 | 353 | 9.044 |
| 11/18/2025 17:22 | 896 | 9.044 |
| 11/18/2025 17:22 | 104 | 9.044 |
| 11/18/2025 17:22 | 59 | 9.044 |
| 11/18/2025 17:22 | 1000 | 9.044 |
| 11/18/2025 17:22 | 1388 | 9.044 |
| 11/18/2025 17:22 | 2211 | 9.044 |
| 11/18/2025 17:22 | 125 | 9.044 |
| 11/18/2025 17:22 | 2041 | 9.044 |
| 11/18/2025 17:22 | 1000 | 9.044 |
| 11/18/2025 17:21 | 1727 | 9.044 |
| 11/18/2025 17:21 | 254 | 9.044 |
| 11/18/2025 17:21 | 2569 | 9.045 |
| 11/18/2025 17:21 | 441 | 9.045 |
| 11/18/2025 17:21 | 1016 | 9.046 |
| 11/18/2025 17:21 | 291 | 9.046 |
| 11/18/2025 17:21 | 76 | 9.047 |
| 11/18/2025 17:21 | 1611 | 9.047 |
| 11/18/2025 17:21 | 906 | 9.047 |
| 11/18/2025 17:21 | 880 | 9.047 |
| 11/18/2025 17:21 | 1805 | 9.047 |
| 11/18/2025 17:21 | 223 | 9.047 |
| 11/18/2025 17:21 | 3496 | 9.047 |
| 11/18/2025 17:21 | 1814 | 9.047 |
| 11/18/2025 17:21 | 685 | 9.049 |
| 11/18/2025 17:21 | 936 | 9.049 |
| 11/18/2025 17:21 | 99 | 9.049 |
| 11/18/2025 17:21 | 538 | 9.049 |
| 11/18/2025 17:21 | 1064 | 9.049 |
| 11/18/2025 17:21 | 936 | 9.049 |
| 11/18/2025 17:21 | 910 | 9.048 |
| 11/18/2025 17:21 | 1054 | 9.048 |
| 11/18/2025 17:21 | 925 | 9.048 |
| 11/18/2025 17:21 | 57 | 9.048 |
| 11/18/2025 17:21 | 1674 | 9.049 |
| 11/18/2025 17:21 | 1741 | 9.049 |
| 11/18/2025 17:21 | 45 | 9.049 |
| 11/18/2025 17:21 | 3456 | 9.049 |
| 11/18/2025 17:21 | 214 | 9.049 |
| 11/18/2025 17:21 | 1431 | 9.049 |
| 11/18/2025 17:20 | 475 | 9.05 |
| 11/18/2025 17:20 | 223 | 9.05 |
| 11/18/2025 17:20 | 1444 | 9.05 |
| 11/18/2025 17:20 | 1355 | 9.05 |
| 11/18/2025 17:20 | 1044 | 9.05 |
| 11/18/2025 17:20 | 356 | 9.05 |
| 11/18/2025 17:20 | 386 | 9.049 |
| 11/18/2025 17:20 | 364 | 9.049 |
| 11/18/2025 17:20 | 16 | 9.049 |
| 11/18/2025 17:20 | 306 | 9.049 |
| 11/18/2025 17:20 | 414 | 9.049 |
| 11/18/2025 17:20 | 14 | 9.048 |
| 11/18/2025 17:20 | 500 | 9.048 |
| 11/18/2025 17:20 | 326 | 9.049 |
| 11/18/2025 17:20 | 219 | 9.049 |
| 11/18/2025 17:20 | 796 | 9.049 |
| 11/18/2025 17:20 | 700 | 9.049 |
| 11/18/2025 17:20 | 344 | 9.049 |
| 11/18/2025 17:20 | 1621 | 9.048 |
| 11/18/2025 17:20 | 156 | 9.049 |
| 11/18/2025 17:20 | 93 | 9.047 |
| 11/18/2025 17:20 | 641 | 9.046 |
| 11/18/2025 17:20 | 250 | 9.046 |
| 11/18/2025 17:20 | 1396 | 9.045 |
| 11/18/2025 17:20 | 1164 | 9.045 |
| 11/18/2025 17:20 | 500 | 9.045 |
| 11/18/2025 17:20 | 1574 | 9.045 |
| 11/18/2025 17:20 | 309 | 9.045 |
| 11/18/2025 17:20 | 1396 | 9.045 |
| 11/18/2025 17:20 | 1000 | 9.045 |
| 11/18/2025 17:20 | 256 | 9.045 |
| 11/18/2025 17:20 | 945 | 9.045 |
| 11/18/2025 17:20 | 1420 | 9.045 |
| 11/18/2025 17:20 | 3174 | 9.045 |
| 11/18/2025 17:20 | 500 | 9.046 |
| 11/18/2025 17:20 | 687 | 9.046 |
| 11/18/2025 17:20 | 500 | 9.045 |
| 11/18/2025 17:20 | 1596 | 9.046 |
| 11/18/2025 17:20 | 1 | 9.046 |
| 11/18/2025 17:20 | 279 | 9.046 |
| 11/18/2025 17:20 | 351 | 9.046 |
| 11/18/2025 17:20 | 145 | 9.046 |
| 11/18/2025 17:20 | 200 | 9.046 |
| 11/18/2025 17:19 | 707 | 9.046 |
| 11/18/2025 17:19 | 320 | 9.045 |
| 11/18/2025 17:19 | 294 | 9.045 |
| 11/18/2025 17:19 | 945 | 9.046 |
| 11/18/2025 17:19 | 1237 | 9.046 |
| 11/18/2025 17:19 | 129 | 9.046 |
| 11/18/2025 17:19 | 4496 | 9.046 |
| 11/18/2025 17:19 | 1619 | 9.046 |
| 11/18/2025 17:19 | 131 | 9.048 |
| 11/18/2025 17:19 | 569 | 9.047 |
| 11/18/2025 17:19 | 1320 | 9.046 |
| 11/18/2025 17:19 | 1882 | 9.046 |
| 11/18/2025 17:19 | 1000 | 9.046 |
| 11/18/2025 17:19 | 949 | 9.046 |
| 11/18/2025 17:19 | 691 | 9.045 |
| 11/18/2025 17:19 | 189 | 9.044 |
| 11/18/2025 17:19 | 817 | 9.044 |
| 11/18/2025 17:19 | 500 | 9.045 |
| 11/18/2025 17:19 | 1000 | 9.045 |
| 11/18/2025 17:19 | 952 | 9.045 |
| 11/18/2025 17:19 | 1000 | 9.044 |
| 11/18/2025 17:19 | 840 | 9.044 |
| 11/18/2025 17:19 | 93 | 9.044 |
| 11/18/2025 17:19 | 1000 | 9.043 |
| 11/18/2025 17:19 | 1000 | 9.043 |
| 11/18/2025 17:19 | 613 | 9.043 |
| 11/18/2025 17:19 | 337 | 9.043 |
| 11/18/2025 17:19 | 1261 | 9.043 |
| 11/18/2025 17:19 | 741 | 9.043 |
| 11/18/2025 17:19 | 1 | 9.043 |
| 11/18/2025 17:19 | 497 | 9.043 |
| 11/18/2025 17:19 | 4 | 9.043 |
| 11/18/2025 17:19 | 1396 | 9.043 |
| 11/18/2025 17:19 | 943 | 9.043 |
| 11/18/2025 17:19 | 137 | 9.043 |
| 11/18/2025 17:19 | 223 | 9.044 |
| 11/18/2025 17:19 | 949 | 9.044 |
| 11/18/2025 17:19 | 3781 | 9.045 |
| 11/18/2025 17:19 | 12 | 9.045 |
| 11/18/2025 17:19 | 946 | 9.045 |
| 11/18/2025 17:19 | 9056 | 9.045 |
| 11/18/2025 17:19 | 1100 | 9.044 |
| 11/18/2025 17:19 | 1198 | 9.044 |
| 11/18/2025 17:19 | 500 | 9.045 |
| 11/18/2025 17:19 | 942 | 9.044 |
| 11/18/2025 17:19 | 408 | 9.044 |
| 11/18/2025 17:18 | 1961 | 9.044 |
| 11/18/2025 17:18 | 664 | 9.044 |
| 11/18/2025 17:18 | 444 | 9.045 |
| 11/18/2025 17:18 | 111 | 9.045 |
| 11/18/2025 17:18 | 552 | 9.045 |
| 11/18/2025 17:18 | 1111 | 9.044 |
| 11/18/2025 17:18 | 1 | 9.044 |
| 11/18/2025 17:18 | 927 | 9.044 |
| 11/18/2025 17:18 | 1000 | 9.043 |
| 11/18/2025 17:18 | 1905 | 9.044 |
| 11/18/2025 17:18 | 613 | 9.044 |
| 11/18/2025 17:18 | 822 | 9.043 |
| 11/18/2025 17:18 | 718 | 9.043 |
| 11/18/2025 17:18 | 613 | 9.043 |
| 11/18/2025 17:18 | 136 | 9.043 |
| 11/18/2025 17:18 | 582 | 9.043 |
| 11/18/2025 17:18 | 499 | 9.043 |
| 11/18/2025 17:18 | 268 | 9.043 |
| 11/18/2025 17:18 | 757 | 9.043 |
| 11/18/2025 17:18 | 136 | 9.043 |
| 11/18/2025 17:18 | 9 | 9.042 |
| 11/18/2025 17:17 | 82 | 9.042 |
| 11/18/2025 17:17 | 265 | 9.042 |
| 11/18/2025 17:17 | 344 | 9.042 |
| 11/18/2025 17:17 | 305 | 9.041 |
| 11/18/2025 17:17 | 695 | 9.041 |
| 11/18/2025 17:17 | 929 | 9.042 |
| 11/18/2025 17:17 | 1000 | 9.041 |
| 11/18/2025 17:17 | 809 | 9.04 |
| 11/18/2025 17:17 | 1355 | 9.04 |
| 11/18/2025 17:17 | 278 | 9.04 |
| 11/18/2025 17:17 | 2558 | 9.04 |
| 11/18/2025 17:17 | 906 | 9.04 |
| 11/18/2025 17:17 | 1883 | 9.04 |
| 11/18/2025 17:17 | 117 | 9.038 |
| 11/18/2025 17:16 | 294 | 9.039 |
| 11/18/2025 17:16 | 6 | 9.039 |
| 11/18/2025 17:16 | 1342 | 9.042 |
| 11/18/2025 17:16 | 1396 | 9.042 |
| 11/18/2025 17:16 | 1000 | 9.042 |
| 11/18/2025 17:16 | 88 | 9.04 |
| 11/18/2025 17:16 | 151 | 9.04 |
| 11/18/2025 17:16 | 666 | 9.04 |
| 11/18/2025 17:16 | 546 | 9.04 |
| 11/18/2025 17:16 | 510 | 9.04 |
| 11/18/2025 17:16 | 913 | 9.04 |
| 11/18/2025 17:16 | 1000 | 9.04 |
| 11/18/2025 17:16 | 1000 | 9.039 |
| 11/18/2025 17:16 | 158 | 9.039 |
| 11/18/2025 17:16 | 231 | 9.039 |
| 11/18/2025 17:16 | 629 | 9.039 |
| 11/18/2025 17:16 | 1000 | 9.038 |
| 11/18/2025 17:16 | 845 | 9.038 |
| 11/18/2025 17:16 | 225 | 9.038 |
| 11/18/2025 17:16 | 714 | 9.038 |
| 11/18/2025 17:16 | 1 | 9.038 |
| 11/18/2025 17:16 | 515 | 9.037 |
| 11/18/2025 17:16 | 49 | 9.037 |
| 11/18/2025 17:16 | 912 | 9.037 |
| 11/18/2025 17:16 | 1670 | 9.037 |
| 11/18/2025 17:15 | 280 | 9.037 |
| 11/18/2025 17:15 | 642 | 9.037 |
| 11/18/2025 17:15 | 145 | 9.037 |
| 11/18/2025 17:15 | 560 | 9.037 |
| 11/18/2025 17:15 | 1021 | 9.036 |
| 11/18/2025 17:15 | 188 | 9.036 |
| 11/18/2025 17:15 | 1883 | 9.036 |
| 11/18/2025 17:15 | 911 | 9.036 |
| 11/18/2025 17:15 | 733 | 9.037 |
| 11/18/2025 17:15 | 267 | 9.037 |
| 11/18/2025 17:15 | 1 | 9.039 |
| 11/18/2025 17:15 | 201 | 9.039 |
| 11/18/2025 17:15 | 1396 | 9.04 |
| 11/18/2025 17:15 | 280 | 9.04 |
| 11/18/2025 17:15 | 950 | 9.04 |
| 11/18/2025 17:15 | 916 | 9.04 |
| 11/18/2025 17:15 | 1883 | 9.04 |
| 11/18/2025 17:15 | 1294 | 9.04 |
| 11/18/2025 17:15 | 1548 | 9.041 |
| 11/18/2025 17:15 | 245 | 9.04 |
| 11/18/2025 17:15 | 508 | 9.04 |
| 11/18/2025 17:15 | 988 | 9.04 |
| 11/18/2025 17:15 | 1710 | 9.04 |
| 11/18/2025 17:15 | 91 | 9.04 |
| 11/18/2025 17:15 | 683 | 9.04 |
| 11/18/2025 17:15 | 226 | 9.04 |
| 11/18/2025 17:15 | 889 | 9.041 |
| 11/18/2025 17:14 | 255 | 9.042 |
| 11/18/2025 17:14 | 5057 | 9.042 |
| 11/18/2025 17:14 | 934 | 9.043 |
| 11/18/2025 17:14 | 500 | 9.043 |
| 11/18/2025 17:14 | 1396 | 9.043 |
| 11/18/2025 17:14 | 133 | 9.043 |
| 11/18/2025 17:14 | 243 | 9.043 |
| 11/18/2025 17:14 | 1402 | 9.044 |
| 11/18/2025 17:14 | 1021 | 9.044 |
| 11/18/2025 17:14 | 386 | 9.044 |
| 11/18/2025 17:14 | 2822 | 9.045 |
| 11/18/2025 17:14 | 296 | 9.045 |
| 11/18/2025 17:14 | 954 | 9.045 |
| 11/18/2025 17:14 | 2103 | 9.046 |
| 11/18/2025 17:14 | 897 | 9.046 |
| 11/18/2025 17:14 | 412 | 9.046 |
| 11/18/2025 17:14 | 550 | 9.046 |
| 11/18/2025 17:14 | 37 | 9.046 |
| 11/18/2025 17:14 | 500 | 9.046 |
| 11/18/2025 17:14 | 463 | 9.046 |
| 11/18/2025 17:14 | 1000 | 9.046 |
| 11/18/2025 17:14 | 4 | 9.046 |
| 11/18/2025 17:14 | 453 | 9.046 |
| 11/18/2025 17:14 | 2734 | 9.046 |
| 11/18/2025 17:14 | 207 | 9.046 |
| 11/18/2025 17:14 | 718 | 9.047 |
| 11/18/2025 17:14 | 146 | 9.047 |
| 11/18/2025 17:14 | 177 | 9.047 |
| 11/18/2025 17:14 | 1274 | 9.047 |
| 11/18/2025 17:14 | 177 | 9.047 |
| 11/18/2025 17:14 | 323 | 9.047 |
| 11/18/2025 17:14 | 355 | 9.047 |
| 11/18/2025 17:14 | 111 | 9.048 |
| 11/18/2025 17:14 | 275 | 9.048 |
| 11/18/2025 17:14 | 304 | 9.048 |
| 11/18/2025 17:14 | 246 | 9.048 |
| 11/18/2025 17:14 | 282 | 9.048 |
| 11/18/2025 17:14 | 3207 | 9.048 |
| 11/18/2025 17:14 | 489 | 9.048 |
| 11/18/2025 17:13 | 640 | 9.047 |
| 11/18/2025 17:13 | 415 | 9.048 |
| 11/18/2025 17:13 | 1000 | 9.048 |
| 11/18/2025 17:13 | 500 | 9.049 |
| 11/18/2025 17:13 | 210 | 9.048 |
| 11/18/2025 17:13 | 500 | 9.048 |
| 11/18/2025 17:13 | 1983 | 9.048 |
| 11/18/2025 17:12 | 531 | 9.048 |
| 11/18/2025 17:12 | 901 | 9.048 |
| 11/18/2025 17:12 | 558 | 9.048 |
| 11/18/2025 17:12 | 10 | 9.048 |
| 11/18/2025 17:12 | 1152 | 9.049 |
| 11/18/2025 17:12 | 926 | 9.049 |
| 11/18/2025 17:12 | 606 | 9.049 |
| 11/18/2025 17:12 | 294 | 9.05 |
| 11/18/2025 17:12 | 1000 | 9.05 |
| 11/18/2025 17:12 | 123 | 9.049 |
| 11/18/2025 17:12 | 597 | 9.049 |
| 11/18/2025 17:12 | 718 | 9.048 |
| 11/18/2025 17:12 | 800 | 9.048 |
| 11/18/2025 17:11 | 500 | 9.047 |
| 11/18/2025 17:11 | 374 | 9.048 |
| 11/18/2025 17:11 | 114 | 9.048 |
| 11/18/2025 17:11 | 75 | 9.048 |
| 11/18/2025 17:11 | 718 | 9.049 |
| 11/18/2025 17:11 | 1251 | 9.048 |
| 11/18/2025 17:11 | 51 | 9.048 |
| 11/18/2025 17:11 | 1 | 9.048 |
| 11/18/2025 17:11 | 697 | 9.049 |
| 11/18/2025 17:11 | 1000 | 9.048 |
| 11/18/2025 17:11 | 375 | 9.048 |
| 11/18/2025 17:11 | 493 | 9.048 |
| 11/18/2025 17:11 | 1000 | 9.048 |
| 11/18/2025 17:11 | 2652 | 9.048 |
| 11/18/2025 17:11 | 1485 | 9.046 |
| 11/18/2025 17:11 | 907 | 9.046 |
| 11/18/2025 17:11 | 1000 | 9.046 |
| 11/18/2025 17:11 | 524 | 9.047 |
| 11/18/2025 17:11 | 280 | 9.047 |
| 11/18/2025 17:11 | 1882 | 9.047 |
| 11/18/2025 17:11 | 177 | 9.047 |
| 11/18/2025 17:11 | 1000 | 9.047 |
| 11/18/2025 17:11 | 245 | 9.047 |
| 11/18/2025 17:11 | 280 | 9.048 |
| 11/18/2025 17:11 | 907 | 9.048 |
| 11/18/2025 17:11 | 128 | 9.047 |
| 11/18/2025 17:11 | 365 | 9.047 |
| 11/18/2025 17:11 | 7 | 9.047 |
| 11/18/2025 17:11 | 907 | 9.047 |
| 11/18/2025 17:11 | 1200 | 9.047 |
| 11/18/2025 17:11 | 711 | 9.046 |
| 11/18/2025 17:11 | 224 | 9.045 |
| 11/18/2025 17:11 | 392 | 9.045 |
| 11/18/2025 17:11 | 817 | 9.045 |
| 11/18/2025 17:11 | 972 | 9.044 |
| 11/18/2025 17:11 | 323 | 9.043 |
| 11/18/2025 17:10 | 1070 | 9.042 |
| 11/18/2025 17:10 | 1500 | 9.042 |
| 11/18/2025 17:10 | 200 | 9.04 |
| 11/18/2025 17:10 | 139 | 9.041 |
| 11/18/2025 17:10 | 779 | 9.041 |
| 11/18/2025 17:10 | 1000 | 9.041 |
| 11/18/2025 17:10 | 1109 | 9.041 |
| 11/18/2025 17:10 | 950 | 9.04 |
| 11/18/2025 17:10 | 574 | 9.04 |
| 11/18/2025 17:10 | 326 | 9.041 |
| 11/18/2025 17:10 | 1738 | 9.041 |
| 11/18/2025 17:10 | 3296 | 9.042 |
| 11/18/2025 17:10 | 890 | 9.043 |
| 11/18/2025 17:10 | 1532 | 9.043 |
| 11/18/2025 17:10 | 1474 | 9.044 |
| 11/18/2025 17:10 | 1854 | 9.044 |
| 11/18/2025 17:10 | 176 | 9.045 |
| 11/18/2025 17:10 | 24 | 9.045 |
| 11/18/2025 17:10 | 891 | 9.045 |
| 11/18/2025 17:10 | 222 | 9.045 |
| 11/18/2025 17:10 | 787 | 9.047 |
| 11/18/2025 17:10 | 1000 | 9.046 |
| 11/18/2025 17:10 | 640 | 9.046 |
| 11/18/2025 17:10 | 1 | 9.045 |
| 11/18/2025 17:10 | 638 | 9.045 |
| 11/18/2025 17:10 | 558 | 9.045 |
| 11/18/2025 17:10 | 953 | 9.046 |
| 11/18/2025 17:10 | 54 | 9.046 |
| 11/18/2025 17:10 | 729 | 9.046 |
| 11/18/2025 17:10 | 170 | 9.046 |
| 11/18/2025 17:10 | 949 | 9.045 |
| 11/18/2025 17:09 | 1000 | 9.045 |
| 11/18/2025 17:09 | 702 | 9.045 |
| 11/18/2025 17:09 | 689 | 9.045 |
| 11/18/2025 17:09 | 957 | 9.045 |
| 11/18/2025 17:09 | 20 | 9.044 |
| 11/18/2025 17:09 | 1000 | 9.044 |
| 11/18/2025 17:09 | 887 | 9.043 |
| 11/18/2025 17:09 | 111 | 9.043 |
| 11/18/2025 17:09 | 1000 | 9.043 |
| 11/18/2025 17:09 | 949 | 9.044 |
| 11/18/2025 17:09 | 143 | 9.044 |
| 11/18/2025 17:09 | 1740 | 9.044 |
| 11/18/2025 17:09 | 750 | 9.044 |
| 11/18/2025 17:09 | 3190 | 9.044 |
| 11/18/2025 17:09 | 280 | 9.044 |
| 11/18/2025 17:09 | 1000 | 9.044 |
| 11/18/2025 17:09 | 1396 | 9.044 |
| 11/18/2025 17:09 | 887 | 9.044 |
| 11/18/2025 17:09 | 606 | 9.043 |
| 11/18/2025 17:09 | 2000 | 9.042 |
| 11/18/2025 17:09 | 1000 | 9.042 |
| 11/18/2025 17:09 | 700 | 9.042 |
| 11/18/2025 17:09 | 265 | 9.041 |
| 11/18/2025 17:09 | 304 | 9.041 |
| 11/18/2025 17:09 | 516 | 9.041 |
| 11/18/2025 17:09 | 516 | 9.041 |
| 11/18/2025 17:09 | 500 | 9.041 |
| 11/18/2025 17:09 | 516 | 9.041 |
| 11/18/2025 17:09 | 516 | 9.041 |
| 11/18/2025 17:09 | 1253 | 9.041 |
| 11/18/2025 17:09 | 1000 | 9.039 |
| 11/18/2025 17:09 | 342 | 9.039 |
| 11/18/2025 17:09 | 718 | 9.039 |
| 11/18/2025 17:09 | 1330 | 9.039 |
| 11/18/2025 17:09 | 298 | 9.039 |
| 11/18/2025 17:09 | 202 | 9.039 |
| 11/18/2025 17:09 | 298 | 9.039 |
| 11/18/2025 17:09 | 500 | 9.039 |
| 11/18/2025 17:09 | 1000 | 9.039 |
| 11/18/2025 17:09 | 28 | 9.039 |
| 11/18/2025 17:09 | 396 | 9.039 |
| 11/18/2025 17:09 | 1104 | 9.039 |
| 11/18/2025 17:09 | 1223 | 9.039 |
| 11/18/2025 17:09 | 100 | 9.039 |
| 11/18/2025 17:08 | 1903 | 9.04 |
| 11/18/2025 17:08 | 402 | 9.04 |
| 11/18/2025 17:08 | 631 | 9.04 |
| 11/18/2025 17:08 | 500 | 9.04 |
| 11/18/2025 17:08 | 5000 | 9.04 |
| 11/18/2025 17:08 | 3000 | 9.04 |
| 11/18/2025 17:08 | 2000 | 9.039 |
| 11/18/2025 17:08 | 500 | 9.038 |
| 11/18/2025 17:08 | 565 | 9.038 |
| 11/18/2025 17:08 | 164 | 9.036 |
| 11/18/2025 17:08 | 336 | 9.036 |
| 11/18/2025 17:08 | 500 | 9.036 |
| 11/18/2025 17:08 | 562 | 9.037 |
| 11/18/2025 17:08 | 949 | 9.037 |
| 11/18/2025 17:08 | 750 | 9.037 |
| 11/18/2025 17:08 | 554 | 9.037 |
| 11/18/2025 17:08 | 1793 | 9.037 |
| 11/18/2025 17:08 | 1000 | 9.037 |
| 11/18/2025 17:08 | 1883 | 9.037 |
| 11/18/2025 17:08 | 892 | 9.037 |
| 11/18/2025 17:08 | 889 | 9.036 |
| 11/18/2025 17:08 | 491 | 9.036 |
| 11/18/2025 17:08 | 1000 | 9.035 |
| 11/18/2025 17:08 | 427 | 9.035 |
| 11/18/2025 17:08 | 891 | 9.035 |
| 11/18/2025 17:08 | 500 | 9.036 |
| 11/18/2025 17:08 | 1883 | 9.036 |
| 11/18/2025 17:08 | 718 | 9.035 |
| 11/18/2025 17:08 | 89 | 9.035 |
| 11/18/2025 17:08 | 591 | 9.035 |
| 11/18/2025 17:08 | 718 | 9.035 |
| 11/18/2025 17:08 | 250 | 9.034 |
| 11/18/2025 17:08 | 927 | 9.034 |
| 11/18/2025 17:08 | 893 | 9.034 |
| 11/18/2025 17:08 | 286 | 9.034 |
| 11/18/2025 17:08 | 3 | 9.035 |
| 11/18/2025 17:08 | 891 | 9.035 |
| 11/18/2025 17:08 | 815 | 9.036 |
| 11/18/2025 17:08 | 266 | 9.036 |
| 11/18/2025 17:08 | 280 | 9.036 |
| 11/18/2025 17:08 | 200 | 9.035 |
| 11/18/2025 17:08 | 750 | 9.036 |
| 11/18/2025 17:08 | 1396 | 9.036 |
| 11/18/2025 17:08 | 280 | 9.036 |
| 11/18/2025 17:08 | 1883 | 9.036 |
| 11/18/2025 17:08 | 1000 | 9.036 |
| 11/18/2025 17:08 | 895 | 9.036 |
| 11/18/2025 17:07 | 1247 | 9.035 |
| 11/18/2025 17:07 | 300 | 9.036 |
| 11/18/2025 17:07 | 776 | 9.036 |
| 11/18/2025 17:07 | 1000 | 9.035 |
| 11/18/2025 17:07 | 1239 | 9.035 |
| 11/18/2025 17:07 | 1000 | 9.035 |
| 11/18/2025 17:07 | 1172 | 9.035 |
| 11/18/2025 17:07 | 1255 | 9.034 |
| 11/18/2025 17:07 | 909 | 9.034 |
| 11/18/2025 17:07 | 1196 | 9.034 |
| 11/18/2025 17:07 | 111 | 9.035 |
| 11/18/2025 17:07 | 2 | 9.035 |
| 11/18/2025 17:07 | 248 | 9.036 |
| 11/18/2025 17:07 | 770 | 9.036 |
| 11/18/2025 17:07 | 1337 | 9.035 |
| 11/18/2025 17:07 | 572 | 9.035 |
| 11/18/2025 17:07 | 148 | 9.035 |
| 11/18/2025 17:07 | 625 | 9.033 |
| 11/18/2025 17:07 | 2000 | 9.033 |
| 11/18/2025 17:07 | 1882 | 9.033 |
| 11/18/2025 17:07 | 909 | 9.034 |
| 11/18/2025 17:07 | 2084 | 9.034 |
| 11/18/2025 17:07 | 907 | 9.035 |
| 11/18/2025 17:07 | 3 | 9.035 |
| 11/18/2025 17:06 | 20 | 9.036 |
| 11/18/2025 17:06 | 280 | 9.036 |
| 11/18/2025 17:06 | 1000 | 9.036 |
| 11/18/2025 17:06 | 396 | 9.035 |
| 11/18/2025 17:06 | 899 | 9.035 |
| 11/18/2025 17:06 | 1700 | 9.035 |
| 11/18/2025 17:06 | 445 | 9.035 |
| 11/18/2025 17:06 | 347 | 9.036 |
| 11/18/2025 17:06 | 368 | 9.036 |
| 11/18/2025 17:06 | 632 | 9.036 |
| 11/18/2025 17:06 | 1759 | 9.037 |
| 11/18/2025 17:06 | 49 | 9.037 |
| 11/18/2025 17:06 | 25881 | 9.037 |
| 11/18/2025 17:06 | 1000 | 9.036 |
| 11/18/2025 17:06 | 4 | 9.037 |
| 11/18/2025 17:06 | 2153 | 9.037 |
| 11/18/2025 17:06 | 1 | 9.038 |
| 11/18/2025 17:06 | 669 | 9.039 |
| 11/18/2025 17:06 | 148 | 9.038 |
| 11/18/2025 17:06 | 558 | 9.038 |
| 11/18/2025 17:06 | 156 | 9.038 |
| 11/18/2025 17:06 | 312 | 9.038 |
| 11/18/2025 17:06 | 396 | 9.038 |
| 11/18/2025 17:06 | 775 | 9.038 |
| 11/18/2025 17:06 | 209 | 9.038 |
| 11/18/2025 17:06 | 250 | 9.038 |
| 11/18/2025 17:06 | 338 | 9.0375 |
| 11/18/2025 17:05 | 920 | 9.037 |
| 11/18/2025 17:05 | 1000 | 9.037 |
| 11/18/2025 17:05 | 1000 | 9.037 |
| 11/18/2025 17:05 | 110 | 9.037 |
| 11/18/2025 17:05 | 552 | 9.037 |
| 11/18/2025 17:05 | 265 | 9.037 |
| 11/18/2025 17:05 | 289 | 9.037 |
| 11/18/2025 17:05 | 711 | 9.037 |
| 11/18/2025 17:05 | 1387 | 9.0375 |
| 11/18/2025 17:05 | 85 | 9.0385 |
| 11/18/2025 17:05 | 45 | 9.037 |
| 11/18/2025 17:05 | 72 | 9.038 |
| 11/18/2025 17:05 | 564 | 9.038 |
| 11/18/2025 17:05 | 50 | 9.036 |
| 11/18/2025 17:05 | 340 | 9.036 |
| 11/18/2025 17:05 | 443 | 9.037 |
| 11/18/2025 17:05 | 732 | 9.037 |
| 11/18/2025 17:05 | 2725 | 9.037 |
| 11/18/2025 17:05 | 1668 | 9.037 |
| 11/18/2025 17:05 | 1756 | 9.037 |
| 11/18/2025 17:05 | 299 | 9.037 |
| 11/18/2025 17:05 | 1336 | 9.037 |
| 11/18/2025 17:05 | 598 | 9.037 |
| 11/18/2025 17:05 | 1882 | 9.038 |
| 11/18/2025 17:05 | 1 | 9.038 |
| 11/18/2025 17:05 | 900 | 9.038 |
| 11/18/2025 17:05 | 685 | 9.038 |
| 11/18/2025 17:04 | 133 | 9.037 |
| 11/18/2025 17:04 | 2 | 9.037 |
| 11/18/2025 17:04 | 950 | 9.036 |
| 11/18/2025 17:04 | 752 | 9.037 |
| 11/18/2025 17:04 | 1353 | 9.037 |
| 11/18/2025 17:04 | 621 | 9.037 |
| 11/18/2025 17:04 | 776 | 9.037 |
| 11/18/2025 17:04 | 591 | 9.036 |
| 11/18/2025 17:04 | 532 | 9.035 |
| 11/18/2025 17:04 | 860 | 9.035 |
| 11/18/2025 17:04 | 140 | 9.035 |
| 11/18/2025 17:04 | 1000 | 9.035 |
| 11/18/2025 17:04 | 113 | 9.035 |
| 11/18/2025 17:04 | 2213 | 9.034 |
| 11/18/2025 17:04 | 566 | 9.034 |
| 11/18/2025 17:04 | 434 | 9.034 |
| 11/18/2025 17:04 | 113 | 9.034 |
| 11/18/2025 17:04 | 2213 | 9.035 |
| 11/18/2025 17:04 | 1000 | 9.035 |
| 11/18/2025 17:04 | 794 | 9.035 |
| 11/18/2025 17:04 | 1000 | 9.035 |
| 11/18/2025 17:04 | 562 | 9.035 |
| 11/18/2025 17:04 | 2213 | 9.035 |
| 11/18/2025 17:04 | 1000 | 9.036 |
| 11/18/2025 17:04 | 112 | 9.035 |
| 11/18/2025 17:04 | 1866 | 9.036 |
| 11/18/2025 17:04 | 16 | 9.036 |
| 11/18/2025 17:04 | 1 | 9.036 |
| 11/18/2025 17:04 | 2213 | 9.036 |
| 11/18/2025 17:04 | 1000 | 9.036 |
| 11/18/2025 17:04 | 895 | 9.036 |
| 11/18/2025 17:04 | 216 | 9.036 |
| 11/18/2025 17:04 | 623 | 9.036 |
| 11/18/2025 17:04 | 280 | 9.035 |
| 11/18/2025 17:04 | 1108 | 9.035 |
| 11/18/2025 17:04 | 644 | 9.035 |
| 11/18/2025 17:04 | 732 | 9.034 |
| 11/18/2025 17:04 | 768 | 9.034 |
| 11/18/2025 17:04 | 504 | 9.034 |
| 11/18/2025 17:04 | 2213 | 9.034 |
| 11/18/2025 17:04 | 123 | 9.034 |
| 11/18/2025 17:04 | 77 | 9.034 |
| 11/18/2025 17:04 | 1002 | 9.034 |
| 11/18/2025 17:04 | 44 | 9.032 |
| 11/18/2025 17:04 | 1396 | 9.032 |
| 11/18/2025 17:04 | 111 | 9.033 |
| 11/18/2025 17:04 | 1449 | 9.033 |
| 11/18/2025 17:04 | 1000 | 9.033 |
| 11/18/2025 17:04 | 2 | 9.034 |
| 11/18/2025 17:03 | 650 | 9.034 |
| 11/18/2025 17:03 | 350 | 9.034 |
| 11/18/2025 17:03 | 643 | 9.035 |
| 11/18/2025 17:03 | 2213 | 9.035 |
| 11/18/2025 17:03 | 892 | 9.035 |
| 11/18/2025 17:03 | 1882 | 9.035 |
| 11/18/2025 17:03 | 622 | 9.034 |
| 11/18/2025 17:03 | 1000 | 9.034 |
| 11/18/2025 17:03 | 177 | 9.034 |
| 11/18/2025 17:03 | 692 | 9.035 |
| 11/18/2025 17:03 | 2213 | 9.035 |
| 11/18/2025 17:03 | 894 | 9.035 |
| 11/18/2025 17:03 | 424 | 9.035 |
| 11/18/2025 17:03 | 899 | 9.034 |
| 11/18/2025 17:03 | 1026 | 9.034 |
| 11/18/2025 17:03 | 2213 | 9.034 |
| 11/18/2025 17:03 | 1390 | 9.034 |
| 11/18/2025 17:03 | 1575 | 9.033 |
| 11/18/2025 17:03 | 200 | 9.033 |
| 11/18/2025 17:03 | 3538 | 9.034 |
| 11/18/2025 17:03 | 806 | 9.035 |
| 11/18/2025 17:03 | 1882 | 9.035 |
| 11/18/2025 17:03 | 1000 | 9.034 |
| 11/18/2025 17:03 | 1056 | 9.034 |
| 11/18/2025 17:03 | 576 | 9.033 |
| 11/18/2025 17:03 | 2 | 9.033 |
| 11/18/2025 17:03 | 627 | 9.033 |
| 11/18/2025 17:02 | 1000 | 9.032 |
| 11/18/2025 17:02 | 1 | 9.032 |
| 11/18/2025 17:02 | 579 | 9.033 |
| 11/18/2025 17:02 | 1882 | 9.033 |
| 11/18/2025 17:02 | 363 | 9.0325 |
| 11/18/2025 17:02 | 110 | 9.032 |
| 11/18/2025 17:02 | 54 | 9.032 |
| 11/18/2025 17:02 | 52 | 9.032 |
| 11/18/2025 17:02 | 60 | 9.034 |
| 11/18/2025 17:02 | 97 | 9.034 |
| 11/18/2025 17:02 | 903 | 9.034 |
| 11/18/2025 17:02 | 1 | 9.033 |
| 11/18/2025 17:02 | 624 | 9.034 |
| 11/18/2025 17:02 | 906 | 9.034 |
| 11/18/2025 17:02 | 910 | 9.034 |
| 11/18/2025 17:02 | 572 | 9.034 |
| 11/18/2025 17:02 | 500 | 9.034 |
| 11/18/2025 17:01 | 964 | 9.033 |
| 11/18/2025 17:01 | 88 | 9.033 |
| 11/18/2025 17:01 | 912 | 9.033 |
| 11/18/2025 17:01 | 863 | 9.032 |
| 11/18/2025 17:01 | 1795 | 9.032 |
| 11/18/2025 17:01 | 88 | 9.032 |
| 11/18/2025 17:01 | 912 | 9.032 |
| 11/18/2025 17:01 | 1000 | 9.031 |
| 11/18/2025 17:01 | 125 | 9.031 |
| 11/18/2025 17:01 | 1000 | 9.032 |
| 11/18/2025 17:01 | 1000 | 9.033 |
| 11/18/2025 17:01 | 78 | 9.033 |
| 11/18/2025 17:01 | 770 | 9.033 |
| 11/18/2025 17:01 | 10 | 9.034 |
| 11/18/2025 17:01 | 525 | 9.034 |
| 11/18/2025 17:01 | 764 | 9.034 |
| 11/18/2025 17:01 | 77 | 9.035 |
| 11/18/2025 17:01 | 1043 | 9.035 |
| 11/18/2025 17:01 | 1316 | 9.034 |
| 11/18/2025 17:01 | 15 | 9.034 |
| 11/18/2025 17:01 | 1154 | 9.034 |
| 11/18/2025 17:01 | 78 | 9.035 |
| 11/18/2025 17:01 | 1 | 9.036 |
| 11/18/2025 17:01 | 205 | 9.036 |
| 11/18/2025 17:01 | 2 | 9.036 |
| 11/18/2025 17:01 | 783 | 9.036 |
| 11/18/2025 17:01 | 591 | 9.037 |
| 11/18/2025 17:01 | 1040 | 9.037 |
| 11/18/2025 17:01 | 332 | 9.037 |
| 11/18/2025 17:01 | 1046 | 9.039 |
| 11/18/2025 17:01 | 114 | 9.039 |
| 11/18/2025 17:00 | 483 | 9.037 |
| 11/18/2025 17:00 | 91 | 9.038 |
| 11/18/2025 17:00 | 926 | 9.038 |
| 11/18/2025 17:00 | 1000 | 9.038 |
| 11/18/2025 17:00 | 1353 | 9.038 |
| 11/18/2025 17:00 | 100 | 9.037 |
| 11/18/2025 17:00 | 1439 | 9.038 |
| 11/18/2025 17:00 | 100 | 9.038 |
| 11/18/2025 17:00 | 100 | 9.039 |
| 11/18/2025 17:00 | 1000 | 9.038 |
| 11/18/2025 17:00 | 1 | 9.038 |
| 11/18/2025 17:00 | 60 | 9.038 |
| 11/18/2025 17:00 | 407 | 9.038 |
| 11/18/2025 17:00 | 826 | 9.038 |
| 11/18/2025 17:00 | 1882 | 9.038 |
| 11/18/2025 17:00 | 1000 | 9.038 |
| 11/18/2025 17:00 | 174 | 9.037 |
| 11/18/2025 17:00 | 779 | 9.037 |
| 11/18/2025 17:00 | 369 | 9.037 |
| 11/18/2025 17:00 | 4131 | 9.037 |
| 11/18/2025 17:00 | 396 | 9.037 |
| 11/18/2025 17:00 | 1487 | 9.037 |
| 11/18/2025 17:00 | 36 | 9.036 |
| 11/18/2025 17:00 | 964 | 9.036 |
| 11/18/2025 17:00 | 335 | 9.036 |
| 11/18/2025 17:00 | 401 | 9.036 |
| 11/18/2025 17:00 | 952 | 9.035 |
| 11/18/2025 17:00 | 627 | 9.035 |
| 11/18/2025 17:00 | 481 | 9.035 |
| 11/18/2025 17:00 | 48 | 9.034 |
| 11/18/2025 17:00 | 1440 | 9.035 |
| 11/18/2025 17:00 | 960 | 9.035 |
| 11/18/2025 17:00 | 1213 | 9.035 |
| 11/18/2025 17:00 | 1882 | 9.035 |
| 11/18/2025 17:00 | 1000 | 9.035 |
| 11/18/2025 17:00 | 102 | 9.034 |
| 11/18/2025 17:00 | 745 | 9.034 |
| 11/18/2025 17:00 | 723 | 9.034 |
| 11/18/2025 17:00 | 113 | 9.033 |
| 11/18/2025 17:00 | 453 | 9.033 |
| 11/18/2025 17:00 | 1000 | 9.031 |
| 11/18/2025 17:00 | 1000 | 9.032 |
| 11/18/2025 17:00 | 1883 | 9.032 |
| 11/18/2025 17:00 | 79 | 9.031 |
| 11/18/2025 17:00 | 1345 | 9.032 |
| 11/18/2025 17:00 | 954 | 9.032 |
| 11/18/2025 17:00 | 1068 | 9.032 |
| 11/18/2025 17:00 | 1883 | 9.032 |
| 11/18/2025 16:59 | 2134 | 9.032 |
| 11/18/2025 16:59 | 1146 | 9.032 |
| 11/18/2025 16:59 | 100 | 9.032 |
| 11/18/2025 16:59 | 10 | 9.032 |
| 11/18/2025 16:59 | 891 | 9.032 |
| 11/18/2025 16:59 | 396 | 9.031 |
| 11/18/2025 16:59 | 596 | 9.032 |
| 11/18/2025 16:59 | 1206 | 9.032 |
| 11/18/2025 16:59 | 3 | 9.032 |
| 11/18/2025 16:59 | 44 | 9.032 |
| 11/18/2025 16:59 | 591 | 9.031 |
| 11/18/2025 16:59 | 172 | 9.032 |
| 11/18/2025 16:59 | 563 | 9.032 |
| 11/18/2025 16:59 | 453 | 9.0325 |
| 11/18/2025 16:59 | 840 | 9.033 |
| 11/18/2025 16:59 | 173 | 9.033 |
| 11/18/2025 16:59 | 369 | 9.033 |
| 11/18/2025 16:59 | 499 | 9.033 |
| 11/18/2025 16:59 | 703 | 9.033 |
| 11/18/2025 16:59 | 75 | 9.032 |
| 11/18/2025 16:59 | 500 | 9.032 |
| 11/18/2025 16:58 | 1439 | 9.034 |
| 11/18/2025 16:58 | 648 | 9.034 |
| 11/18/2025 16:58 | 1 | 9.034 |
| 11/18/2025 16:58 | 959 | 9.034 |
| 11/18/2025 16:58 | 1882 | 9.034 |
| 11/18/2025 16:58 | 1166 | 9.034 |
| 11/18/2025 16:58 | 683 | 9.034 |
| 11/18/2025 16:58 | 414 | 9.034 |
| 11/18/2025 16:58 | 1396 | 9.034 |
| 11/18/2025 16:58 | 782 | 9.037 |
| 11/18/2025 16:58 | 255 | 9.038 |
| 11/18/2025 16:58 | 1428 | 9.038 |
| 11/18/2025 16:58 | 948 | 9.04 |
| 11/18/2025 16:58 | 4000 | 9.04 |
| 11/18/2025 16:58 | 1019 | 9.04 |
| 11/18/2025 16:58 | 1 | 9.041 |
| 11/18/2025 16:57 | 1883 | 9.04 |
| 11/18/2025 16:57 | 996 | 9.04 |
| 11/18/2025 16:57 | 184 | 9.039 |
| 11/18/2025 16:57 | 712 | 9.039 |
| 11/18/2025 16:57 | 1793 | 9.038 |
| 11/18/2025 16:57 | 1257 | 9.039 |
| 11/18/2025 16:57 | 29 | 9.039 |
| 11/18/2025 16:57 | 1 | 9.039 |
| 11/18/2025 16:57 | 151 | 9.039 |
| 11/18/2025 16:57 | 1 | 9.039 |
| 11/18/2025 16:57 | 23 | 9.039 |
| 11/18/2025 16:57 | 4 | 9.04 |
| 11/18/2025 16:57 | 1000 | 9.039 |
| 11/18/2025 16:56 | 689 | 9.036 |
| 11/18/2025 16:56 | 270 | 9.035 |
| 11/18/2025 16:56 | 1000 | 9.035 |
| 11/18/2025 16:56 | 220 | 9.035 |
| 11/18/2025 16:56 | 1778 | 9.034 |
| 11/18/2025 16:56 | 977 | 9.035 |
| 11/18/2025 16:56 | 591 | 9.037 |
| 11/18/2025 16:56 | 800 | 9.036 |
| 11/18/2025 16:55 | 512 | 9.036 |
| 11/18/2025 16:55 | 59 | 9.036 |
| 11/18/2025 16:55 | 1233 | 9.037 |
| 11/18/2025 16:55 | 280 | 9.037 |
| 11/18/2025 16:55 | 1000 | 9.037 |
| 11/18/2025 16:55 | 524 | 9.037 |
| 11/18/2025 16:55 | 942 | 9.037 |
| 11/18/2025 16:55 | 399 | 9.036 |
| 11/18/2025 16:55 | 1 | 9.037 |
| 11/18/2025 16:55 | 816 | 9.036 |
| 11/18/2025 16:55 | 250 | 9.035 |
| 11/18/2025 16:55 | 94 | 9.033 |
| 11/18/2025 16:55 | 4 | 9.032 |
| 11/18/2025 16:55 | 280 | 9.032 |
| 11/18/2025 16:55 | 73 | 9.032 |
| 11/18/2025 16:54 | 259 | 9.033 |
| 11/18/2025 16:54 | 300 | 9.033 |
| 11/18/2025 16:54 | 80 | 9.032 |
| 11/18/2025 16:54 | 80 | 9.032 |
| 11/18/2025 16:54 | 1831 | 9.032 |
| 11/18/2025 16:54 | 300 | 9.03 |
| 11/18/2025 16:54 | 616 | 9.028 |
| 11/18/2025 16:54 | 929 | 9.028 |
| 11/18/2025 16:54 | 172 | 9.025 |
| 11/18/2025 16:54 | 920 | 9.025 |
| 11/18/2025 16:54 | 1626 | 9.025 |
| 11/18/2025 16:54 | 3985 | 9.025 |
| 11/18/2025 16:54 | 515 | 9.025 |
| 11/18/2025 16:53 | 1 | 9.026 |
| 11/18/2025 16:53 | 53 | 9.026 |
| 11/18/2025 16:53 | 147 | 9.026 |
| 11/18/2025 16:53 | 1753 | 9.026 |
| 11/18/2025 16:53 | 100 | 9.026 |
| 11/18/2025 16:53 | 516 | 9.027 |
| 11/18/2025 16:53 | 767 | 9.027 |
| 11/18/2025 16:53 | 3482 | 9.027 |
| 11/18/2025 16:53 | 518 | 9.027 |
| 11/18/2025 16:53 | 923 | 9.028 |
| 11/18/2025 16:53 | 543 | 9.031 |
| 11/18/2025 16:53 | 1882 | 9.031 |
| 11/18/2025 16:53 | 600 | 9.03 |
| 11/18/2025 16:52 | 2606 | 9.029 |
| 11/18/2025 16:52 | 394 | 9.029 |
| 11/18/2025 16:52 | 1882 | 9.029 |
| 11/18/2025 16:52 | 318 | 9.028 |
| 11/18/2025 16:52 | 632 | 9.027 |
| 11/18/2025 16:52 | 47 | 9.026 |
| 11/18/2025 16:52 | 1200 | 9.026 |
| 11/18/2025 16:52 | 5 | 9.027 |
| 11/18/2025 16:52 | 2 | 9.027 |
| 11/18/2025 16:52 | 1 | 9.027 |
| 11/18/2025 16:52 | 77 | 9.027 |
| 11/18/2025 16:52 | 87 | 9.027 |
| 11/18/2025 16:52 | 187 | 9.027 |
| 11/18/2025 16:52 | 500 | 9.027 |
| 11/18/2025 16:51 | 830 | 9.027 |
| 11/18/2025 16:51 | 1154 | 9.027 |
| 11/18/2025 16:51 | 1157 | 9.027 |
| 11/18/2025 16:51 | 500 | 9.027 |
| 11/18/2025 16:51 | 882 | 9.027 |
| 11/18/2025 16:51 | 219 | 9.028 |
| 11/18/2025 16:51 | 1774 | 9.028 |
| 11/18/2025 16:51 | 1066 | 9.029 |
| 11/18/2025 16:51 | 1103 | 9.029 |
| 11/18/2025 16:51 | 374 | 9.028 |
| 11/18/2025 16:51 | 220 | 9.029 |
| 11/18/2025 16:51 | 1882 | 9.029 |
| 11/18/2025 16:51 | 126 | 9.028 |
| 11/18/2025 16:51 | 830 | 9.028 |
| 11/18/2025 16:51 | 170 | 9.028 |
| 11/18/2025 16:51 | 3 | 9.028 |
| 11/18/2025 16:51 | 104 | 9.028 |
| 11/18/2025 16:51 | 259 | 9.029 |
| 11/18/2025 16:51 | 810 | 9.029 |
| 11/18/2025 16:50 | 1000 | 9.029 |
| 11/18/2025 16:50 | 1000 | 9.031 |
| 11/18/2025 16:50 | 500 | 9.031 |
| 11/18/2025 16:50 | 1426 | 9.031 |
| 11/18/2025 16:50 | 18 | 9.033 |
| 11/18/2025 16:50 | 63 | 9.033 |
| 11/18/2025 16:50 | 500 | 9.032 |
| 11/18/2025 16:50 | 500 | 9.032 |
| 11/18/2025 16:50 | 3188 | 9.032 |
| 11/18/2025 16:50 | 951 | 9.032 |
| 11/18/2025 16:50 | 116 | 9.032 |
| 11/18/2025 16:50 | 435 | 9.033 |
| 11/18/2025 16:50 | 1 | 9.033 |
| 11/18/2025 16:50 | 640 | 9.033 |
| 11/18/2025 16:50 | 501 | 9.033 |
| 11/18/2025 16:50 | 62 | 9.033 |
| 11/18/2025 16:50 | 631 | 9.033 |
| 11/18/2025 16:50 | 137 | 9.033 |
| 11/18/2025 16:50 | 366 | 9.033 |
| 11/18/2025 16:50 | 134 | 9.033 |
| 11/18/2025 16:50 | 830 | 9.033 |
| 11/18/2025 16:50 | 1513 | 9.033 |
| 11/18/2025 16:50 | 822 | 9.033 |
| 11/18/2025 16:50 | 178 | 9.033 |
| 11/18/2025 16:50 | 799 | 9.033 |
| 11/18/2025 16:50 | 904 | 9.033 |
| 11/18/2025 16:50 | 1478 | 9.033 |
| 11/18/2025 16:50 | 1882 | 9.033 |
| 11/18/2025 16:50 | 125 | 9.034 |
| 11/18/2025 16:50 | 1000 | 9.034 |
| 11/18/2025 16:50 | 640 | 9.034 |
| 11/18/2025 16:50 | 226 | 9.034 |
| 11/18/2025 16:50 | 1 | 9.034 |
| 11/18/2025 16:50 | 830 | 9.035 |
| 11/18/2025 16:50 | 1000 | 9.035 |
| 11/18/2025 16:50 | 117 | 9.034 |
| 11/18/2025 16:50 | 1996 | 9.034 |
| 11/18/2025 16:50 | 1396 | 9.034 |
| 11/18/2025 16:50 | 802 | 9.034 |
| 11/18/2025 16:49 | 159 | 9.035 |
| 11/18/2025 16:49 | 214 | 9.035 |
| 11/18/2025 16:49 | 286 | 9.035 |
| 11/18/2025 16:49 | 1 | 9.035 |
| 11/18/2025 16:49 | 385 | 9.035 |
| 11/18/2025 16:49 | 127 | 9.035 |
| 11/18/2025 16:49 | 85 | 9.035 |
| 11/18/2025 16:49 | 1 | 9.035 |
| 11/18/2025 16:49 | 287 | 9.035 |
| 11/18/2025 16:49 | 421 | 9.034 |
| 11/18/2025 16:49 | 1882 | 9.034 |
| 11/18/2025 16:49 | 72 | 9.034 |
| 11/18/2025 16:49 | 1453 | 9.036 |
| 11/18/2025 16:49 | 296 | 9.037 |
| 11/18/2025 16:49 | 50 | 9.0375 |
| 11/18/2025 16:48 | 1000 | 9.035 |
| 11/18/2025 16:48 | 1000 | 9.035 |
| 11/18/2025 16:48 | 682 | 9.033 |
| 11/18/2025 16:48 | 300 | 9.033 |
| 11/18/2025 16:48 | 1000 | 9.031 |
| 11/18/2025 16:48 | 2500 | 9.031 |
| 11/18/2025 16:48 | 1000 | 9.03 |
| 11/18/2025 16:48 | 3 | 9.029 |
| 11/18/2025 16:48 | 1159 | 9.029 |
| 11/18/2025 16:48 | 1900 | 9.029 |
| 11/18/2025 16:48 | 664 | 9.029 |
| 11/18/2025 16:47 | 840 | 9.03 |
| 11/18/2025 16:47 | 830 | 9.03 |
| 11/18/2025 16:47 | 96 | 9.03 |
| 11/18/2025 16:47 | 50 | 9.031 |
| 11/18/2025 16:47 | 1 | 9.03 |
| 11/18/2025 16:47 | 783 | 9.03 |
| 11/18/2025 16:47 | 723 | 9.031 |
| 11/18/2025 16:47 | 667 | 9.031 |
| 11/18/2025 16:47 | 400 | 9.032 |
| 11/18/2025 16:47 | 50 | 9.031 |
| 11/18/2025 16:47 | 1259 | 9.031 |
| 11/18/2025 16:47 | 100 | 9.03 |
| 11/18/2025 16:47 | 900 | 9.03 |
| 11/18/2025 16:47 | 1000 | 9.029 |
| 11/18/2025 16:47 | 902 | 9.029 |
| 11/18/2025 16:47 | 475 | 9.029 |
| 11/18/2025 16:47 | 474 | 9.029 |
| 11/18/2025 16:47 | 297 | 9.03 |
| 11/18/2025 16:47 | 1335 | 9.03 |
| 11/18/2025 16:47 | 1000 | 9.03 |
| 11/18/2025 16:47 | 4827 | 9.031 |
| 11/18/2025 16:47 | 3782 | 9.031 |
| 11/18/2025 16:47 | 2198 | 9.031 |
| 11/18/2025 16:47 | 4020 | 9.031 |
| 11/18/2025 16:47 | 1230 | 9.031 |
| 11/18/2025 16:47 | 2790 | 9.031 |
| 11/18/2025 16:47 | 4020 | 9.031 |
| 11/18/2025 16:47 | 3190 | 9.031 |
| 11/18/2025 16:47 | 830 | 9.031 |
| 11/18/2025 16:47 | 2695 | 9.031 |
| 11/18/2025 16:47 | 788 | 9.031 |
| 11/18/2025 16:47 | 2389 | 9.031 |
| 11/18/2025 16:47 | 958 | 9.032 |
| 11/18/2025 16:47 | 1653 | 9.032 |
| 11/18/2025 16:46 | 108 | 9.033 |
| 11/18/2025 16:46 | 42 | 9.033 |
| 11/18/2025 16:46 | 550 | 9.033 |
| 11/18/2025 16:46 | 617 | 9.033 |
| 11/18/2025 16:46 | 483 | 9.033 |
| 11/18/2025 16:46 | 517 | 9.033 |
| 11/18/2025 16:46 | 55 | 9.033 |
| 11/18/2025 16:46 | 1151 | 9.033 |
| 11/18/2025 16:46 | 505 | 9.034 |
| 11/18/2025 16:46 | 1000 | 9.034 |
| 11/18/2025 16:46 | 20 | 9.035 |
| 11/18/2025 16:46 | 911 | 9.035 |
| 11/18/2025 16:46 | 317 | 9.035 |
| 11/18/2025 16:46 | 1439 | 9.035 |
| 11/18/2025 16:46 | 403 | 9.036 |
| 11/18/2025 16:46 | 1000 | 9.036 |
| 11/18/2025 16:46 | 500 | 9.036 |
| 11/18/2025 16:46 | 1800 | 9.035 |
| 11/18/2025 16:46 | 4500 | 9.035 |
| 11/18/2025 16:46 | 1169 | 9.034 |
| 11/18/2025 16:46 | 616 | 9.033 |
| 11/18/2025 16:46 | 1041 | 9.032 |
| 11/18/2025 16:45 | 642 | 9.032 |
| 11/18/2025 16:45 | 693 | 9.032 |
| 11/18/2025 16:45 | 668 | 9.032 |
| 11/18/2025 16:45 | 2155 | 9.032 |
| 11/18/2025 16:45 | 1353 | 9.032 |
| 11/18/2025 16:45 | 802 | 9.033 |
| 11/18/2025 16:45 | 1693 | 9.033 |
| 11/18/2025 16:45 | 530 | 9.033 |
| 11/18/2025 16:45 | 1190 | 9.033 |
| 11/18/2025 16:45 | 152 | 9.033 |
| 11/18/2025 16:45 | 1729 | 9.033 |
| 11/18/2025 16:45 | 2042 | 9.034 |
| 11/18/2025 16:45 | 1679 | 9.034 |
| 11/18/2025 16:45 | 754 | 9.033 |
| 11/18/2025 16:45 | 950 | 9.032 |
| 11/18/2025 16:45 | 1000 | 9.032 |
| 11/18/2025 16:45 | 1883 | 9.032 |
| 11/18/2025 16:45 | 1026 | 9.031 |
| 11/18/2025 16:45 | 5797 | 9.031 |
| 11/18/2025 16:45 | 1363 | 9.031 |
| 11/18/2025 16:45 | 10000 | 9.031 |
| 11/18/2025 16:45 | 4904 | 9.031 |
| 11/18/2025 16:45 | 893 | 9.031 |
| 11/18/2025 16:45 | 5797 | 9.031 |
| 11/18/2025 16:45 | 3310 | 9.031 |
| 11/18/2025 16:45 | 372 | 9.031 |
| 11/18/2025 16:45 | 4814 | 9.031 |
| 11/18/2025 16:45 | 5186 | 9.031 |
| 11/18/2025 16:45 | 1615 | 9.031 |
| 11/18/2025 16:45 | 5186 | 9.031 |
| 11/18/2025 16:45 | 4814 | 9.031 |
| 11/18/2025 16:45 | 830 | 9.031 |
| 11/18/2025 16:45 | 280 | 9.031 |
| 11/18/2025 16:45 | 991 | 9.031 |
| 11/18/2025 16:45 | 834 | 9.031 |
| 11/18/2025 16:45 | 1000 | 9.031 |
| 11/18/2025 16:45 | 500 | 9.031 |
| 11/18/2025 16:45 | 591 | 9.031 |
| 11/18/2025 16:45 | 382 | 9.031 |
| 11/18/2025 16:45 | 983 | 9.031 |
| 11/18/2025 16:45 | 996 | 9.031 |
| 11/18/2025 16:45 | 85 | 9.03 |
| 11/18/2025 16:45 | 952 | 9.03 |
| 11/18/2025 16:45 | 300 | 9.03 |
| 11/18/2025 16:45 | 113 | 9.03 |
| 11/18/2025 16:45 | 325 | 9.031 |
| 11/18/2025 16:45 | 497 | 9.031 |
| 11/18/2025 16:45 | 862 | 9.03 |
| 11/18/2025 16:45 | 718 | 9.029 |