Large gap with delayed quotes
|
Last quote
07/16/2026
-
14:19:05
|
Bid
07/16/2026 -
14:19:11
|
Bid Volume |
Ask
07/16/2026 -
14:19:07
|
Ask Volume |
|---|---|---|---|---|
|
10.00
-0.164
(
-1.61% )
|
10.00
|
6,415 |
10.002
|
508 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 14:19 | 259 | 10.00 |
| 07/16/2026 14:18 | 541 | 9.997 |
| 07/16/2026 14:18 | 541 | 9.998 |
| 07/16/2026 14:18 | 1836 | 10.004 |
| 07/16/2026 14:18 | 1789 | 10.004 |
| 07/16/2026 14:18 | 7984 | 10.004 |
| 07/16/2026 14:18 | 1836 | 10.002 |
| 07/16/2026 14:18 | 750 | 9.997 |
| 07/16/2026 14:18 | 1364 | 9.998 |
| 07/16/2026 14:18 | 227 | 10.004 |
| 07/16/2026 14:18 | 1514 | 10.004 |
| 07/16/2026 14:18 | 791 | 10.004 |
| 07/16/2026 14:18 | 35 | 10.002 |
| 07/16/2026 14:18 | 860 | 10.002 |
| 07/16/2026 14:18 | 1836 | 10.002 |
| 07/16/2026 14:18 | 1370 | 10.002 |
| 07/16/2026 14:18 | 804 | 10.002 |
| 07/16/2026 14:18 | 541 | 10.00 |
| 07/16/2026 14:18 | 1403 | 10.00 |
| 07/16/2026 14:18 | 860 | 10.00 |
| 07/16/2026 14:18 | 783 | 10.00 |
| 07/16/2026 14:18 | 1509 | 10.00 |
| 07/16/2026 14:18 | 1836 | 10.00 |
| 07/16/2026 14:18 | 10000 | 10.00 |
| 07/16/2026 14:18 | 541 | 9.999 |
| 07/16/2026 14:18 | 860 | 9.999 |
| 07/16/2026 14:18 | 781 | 9.999 |
| 07/16/2026 14:18 | 1295 | 9.999 |
| 07/16/2026 14:18 | 1836 | 9.999 |
| 07/16/2026 14:18 | 541 | 9.998 |
| 07/16/2026 14:18 | 800 | 9.998 |
| 07/16/2026 14:18 | 1364 | 9.998 |
| 07/16/2026 14:18 | 786 | 9.998 |
| 07/16/2026 14:18 | 1836 | 9.998 |
| 07/16/2026 14:18 | 416 | 9.997 |
| 07/16/2026 14:18 | 1434 | 9.997 |
| 07/16/2026 14:18 | 454 | 9.997 |
| 07/16/2026 14:18 | 841 | 9.997 |
| 07/16/2026 14:18 | 2960 | 9.997 |
| 07/16/2026 14:18 | 1836 | 9.997 |
| 07/16/2026 14:18 | 409 | 9.996 |
| 07/16/2026 14:18 | 426 | 9.996 |
| 07/16/2026 14:18 | 454 | 9.996 |
| 07/16/2026 14:18 | 814 | 9.996 |
| 07/16/2026 14:18 | 1836 | 9.996 |
| 07/16/2026 14:18 | 475 | 9.995 |
| 07/16/2026 14:18 | 800 | 9.995 |
| 07/16/2026 14:18 | 1836 | 9.995 |
| 07/16/2026 14:18 | 700 | 9.993 |
| 07/16/2026 14:18 | 411 | 9.993 |
| 07/16/2026 14:17 | 353 | 9.998 |
| 07/16/2026 14:17 | 1836 | 9.998 |
| 07/16/2026 14:17 | 261 | 9.997 |
| 07/16/2026 14:17 | 347 | 10.00 |
| 07/16/2026 14:17 | 626 | 10.00 |
| 07/16/2026 14:17 | 1509 | 10.00 |
| 07/16/2026 14:17 | 804 | 10.00 |
| 07/16/2026 14:17 | 860 | 9.999 |
| 07/16/2026 14:17 | 562 | 9.999 |
| 07/16/2026 14:17 | 1295 | 9.999 |
| 07/16/2026 14:17 | 819 | 9.999 |
| 07/16/2026 14:17 | 1467 | 9.999 |
| 07/16/2026 14:17 | 860 | 9.998 |
| 07/16/2026 14:17 | 372 | 9.998 |
| 07/16/2026 14:17 | 793 | 9.998 |
| 07/16/2026 14:17 | 1467 | 9.998 |
| 07/16/2026 14:17 | 3248 | 9.998 |
| 07/16/2026 14:17 | 1364 | 9.998 |
| 07/16/2026 14:17 | 541 | 9.997 |
| 07/16/2026 14:17 | 1342 | 9.997 |
| 07/16/2026 14:17 | 1637 | 9.997 |
| 07/16/2026 14:17 | 860 | 9.997 |
| 07/16/2026 14:17 | 1434 | 9.997 |
| 07/16/2026 14:17 | 772 | 9.997 |
| 07/16/2026 14:17 | 541 | 9.997 |
| 07/16/2026 14:17 | 1467 | 9.997 |
| 07/16/2026 14:17 | 2645 | 9.997 |
| 07/16/2026 14:17 | 541 | 9.996 |
| 07/16/2026 14:17 | 454 | 9.996 |
| 07/16/2026 14:17 | 1641 | 9.996 |
| 07/16/2026 14:17 | 860 | 9.996 |
| 07/16/2026 14:17 | 1503 | 9.996 |
| 07/16/2026 14:17 | 844 | 9.996 |
| 07/16/2026 14:17 | 1467 | 9.996 |
| 07/16/2026 14:17 | 1083 | 9.995 |
| 07/16/2026 14:17 | 541 | 9.995 |
| 07/16/2026 14:17 | 541 | 9.995 |
| 07/16/2026 14:17 | 1002 | 9.995 |
| 07/16/2026 14:17 | 1289 | 9.995 |
| 07/16/2026 14:17 | 1641 | 9.995 |
| 07/16/2026 14:17 | 785 | 9.995 |
| 07/16/2026 14:17 | 2333 | 9.995 |
| 07/16/2026 14:17 | 1635 | 9.994 |
| 07/16/2026 14:17 | 1359 | 9.994 |
| 07/16/2026 14:17 | 1836 | 9.994 |
| 07/16/2026 14:17 | 1013 | 9.994 |
| 07/16/2026 14:17 | 477 | 9.993 |
| 07/16/2026 14:17 | 2247 | 9.992 |
| 07/16/2026 14:17 | 522 | 9.992 |
| 07/16/2026 14:17 | 392 | 9.992 |
| 07/16/2026 14:17 | 2115 | 9.992 |
| 07/16/2026 14:17 | 1000 | 9.992 |
| 07/16/2026 14:17 | 345 | 9.991 |
| 07/16/2026 14:17 | 355 | 9.991 |
| 07/16/2026 14:17 | 2118 | 9.991 |
| 07/16/2026 14:16 | 327 | 9.99 |
| 07/16/2026 14:16 | 275 | 9.989 |
| 07/16/2026 14:16 | 50 | 9.989 |
| 07/16/2026 14:16 | 552 | 9.99 |
| 07/16/2026 14:16 | 750 | 9.99 |
| 07/16/2026 14:16 | 370 | 9.99 |
| 07/16/2026 14:16 | 1184 | 9.989 |
| 07/16/2026 14:16 | 834 | 9.989 |
| 07/16/2026 14:16 | 451 | 9.989 |
| 07/16/2026 14:16 | 2000 | 9.989 |
| 07/16/2026 14:16 | 300 | 9.99 |
| 07/16/2026 14:16 | 1000 | 9.99 |
| 07/16/2026 14:16 | 160 | 9.99 |
| 07/16/2026 14:16 | 590 | 9.99 |
| 07/16/2026 14:16 | 100 | 9.99 |
| 07/16/2026 14:16 | 1000 | 9.99 |
| 07/16/2026 14:16 | 300 | 9.99 |
| 07/16/2026 14:16 | 1000 | 9.99 |
| 07/16/2026 14:16 | 600 | 9.99 |
| 07/16/2026 14:16 | 2000 | 9.99 |
| 07/16/2026 14:16 | 5000 | 9.99 |
| 07/16/2026 14:16 | 1893 | 9.99 |
| 07/16/2026 14:16 | 107 | 9.99 |
| 07/16/2026 14:16 | 100 | 9.991 |
| 07/16/2026 14:15 | 1467 | 9.9915 |
| 07/16/2026 14:15 | 1000 | 9.991 |
| 07/16/2026 14:15 | 623 | 9.991 |
| 07/16/2026 14:15 | 377 | 9.991 |
| 07/16/2026 14:15 | 1605 | 9.993 |
| 07/16/2026 14:15 | 1428 | 9.993 |
| 07/16/2026 14:15 | 776 | 9.993 |
| 07/16/2026 14:15 | 219 | 9.993 |
| 07/16/2026 14:15 | 1301 | 9.993 |
| 07/16/2026 14:15 | 250 | 9.993 |
| 07/16/2026 14:15 | 1133 | 9.993 |
| 07/16/2026 14:14 | 1301 | 9.995 |
| 07/16/2026 14:14 | 5000 | 9.995 |
| 07/16/2026 14:14 | 750 | 9.995 |
| 07/16/2026 14:14 | 2 | 9.996 |
| 07/16/2026 14:14 | 18 | 9.996 |
| 07/16/2026 14:13 | 99 | 9.993 |
| 07/16/2026 14:13 | 500 | 9.993 |
| 07/16/2026 14:13 | 100 | 9.995 |
| 07/16/2026 14:12 | 235 | 9.996 |
| 07/16/2026 14:12 | 1467 | 9.996 |
| 07/16/2026 14:12 | 750 | 9.996 |
| 07/16/2026 14:12 | 541 | 9.995 |
| 07/16/2026 14:12 | 454 | 9.995 |
| 07/16/2026 14:12 | 792 | 9.995 |
| 07/16/2026 14:12 | 1289 | 9.995 |
| 07/16/2026 14:12 | 1538 | 9.995 |
| 07/16/2026 14:12 | 1467 | 9.995 |
| 07/16/2026 14:12 | 1467 | 9.994 |
| 07/16/2026 14:12 | 366 | 9.993 |
| 07/16/2026 14:12 | 102 | 9.993 |
| 07/16/2026 14:12 | 50 | 9.995 |
| 07/16/2026 14:12 | 944 | 9.996 |
| 07/16/2026 14:11 | 570 | 9.997 |
| 07/16/2026 14:11 | 15 | 9.997 |
| 07/16/2026 14:11 | 454 | 9.998 |
| 07/16/2026 14:11 | 85 | 9.997 |
| 07/16/2026 14:10 | 1428 | 10.00 |
| 07/16/2026 14:10 | 56 | 9.996 |
| 07/16/2026 14:10 | 453 | 9.997 |
| 07/16/2026 14:10 | 95 | 9.997 |
| 07/16/2026 14:09 | 500 | 9.999 |
| 07/16/2026 14:09 | 4 | 9.997 |
| 07/16/2026 14:09 | 146 | 9.997 |
| 07/16/2026 14:08 | 360 | 9.997 |
| 07/16/2026 14:08 | 150 | 9.997 |
| 07/16/2026 14:08 | 175 | 9.997 |
| 07/16/2026 14:08 | 825 | 9.996 |
| 07/16/2026 14:08 | 279 | 9.996 |
| 07/16/2026 14:08 | 700 | 9.994 |
| 07/16/2026 14:08 | 5 | 9.994 |
| 07/16/2026 14:07 | 500 | 9.995 |
| 07/16/2026 14:07 | 500 | 9.995 |
| 07/16/2026 14:07 | 1021 | 9.996 |
| 07/16/2026 14:07 | 1467 | 9.996 |
| 07/16/2026 14:07 | 500 | 9.996 |
| 07/16/2026 14:07 | 196 | 9.995 |
| 07/16/2026 14:07 | 789 | 9.995 |
| 07/16/2026 14:06 | 4132 | 9.996 |
| 07/16/2026 14:06 | 3767 | 9.996 |
| 07/16/2026 14:06 | 2101 | 9.996 |
| 07/16/2026 14:06 | 1000 | 9.997 |
| 07/16/2026 14:06 | 422 | 9.999 |
| 07/16/2026 14:06 | 201 | 10.002 |
| 07/16/2026 14:06 | 842 | 10.002 |
| 07/16/2026 14:06 | 1467 | 10.00 |
| 07/16/2026 14:06 | 1490 | 10.00 |
| 07/16/2026 14:05 | 2464 | 9.999 |
| 07/16/2026 14:05 | 1300 | 9.999 |
| 07/16/2026 14:05 | 792 | 9.999 |
| 07/16/2026 14:05 | 600 | 9.999 |
| 07/16/2026 14:05 | 2844 | 9.999 |
| 07/16/2026 14:05 | 350 | 10.00 |
| 07/16/2026 14:05 | 185 | 10.00 |
| 07/16/2026 14:05 | 315 | 10.00 |
| 07/16/2026 14:05 | 100 | 10.004 |
| 07/16/2026 14:05 | 832 | 10.00 |
| 07/16/2026 14:05 | 1300 | 10.00 |
| 07/16/2026 14:04 | 225 | 10.004 |
| 07/16/2026 14:04 | 799 | 10.004 |
| 07/16/2026 14:04 | 20 | 10.004 |
| 07/16/2026 14:04 | 2800 | 10.006 |
| 07/16/2026 14:04 | 451 | 10.006 |
| 07/16/2026 14:04 | 9250 | 10.006 |
| 07/16/2026 14:04 | 750 | 10.006 |
| 07/16/2026 14:03 | 100 | 10.004 |
| 07/16/2026 14:03 | 537 | 10.004 |
| 07/16/2026 14:03 | 1467 | 10.004 |
| 07/16/2026 14:03 | 92 | 10.004 |
| 07/16/2026 14:03 | 262 | 10.004 |
| 07/16/2026 14:03 | 2000 | 10.004 |
| 07/16/2026 14:02 | 1467 | 10.002 |
| 07/16/2026 14:02 | 65 | 10.002 |
| 07/16/2026 14:02 | 1467 | 10.002 |
| 07/16/2026 14:02 | 1198 | 9.999 |
| 07/16/2026 14:02 | 20 | 10.00 |
| 07/16/2026 14:02 | 578 | 9.998 |
| 07/16/2026 14:02 | 800 | 9.998 |
| 07/16/2026 14:01 | 75 | 10.002 |
| 07/16/2026 14:01 | 475 | 9.999 |
| 07/16/2026 14:01 | 1300 | 9.999 |
| 07/16/2026 14:01 | 1510 | 9.999 |
| 07/16/2026 14:01 | 816 | 9.999 |
| 07/16/2026 14:01 | 200 | 10.002 |
| 07/16/2026 14:01 | 817 | 10.00 |
| 07/16/2026 14:01 | 553 | 9.999 |
| 07/16/2026 14:01 | 9581 | 9.996 |
| 07/16/2026 14:01 | 419 | 9.996 |
| 07/16/2026 14:01 | 1109 | 9.993 |
| 07/16/2026 14:01 | 2891 | 9.994 |
| 07/16/2026 14:01 | 650 | 9.996 |
| 07/16/2026 14:00 | 9 | 9.995 |
| 07/16/2026 14:00 | 91 | 9.994 |
| 07/16/2026 14:00 | 100 | 9.993 |
| 07/16/2026 14:00 | 343 | 9.993 |
| 07/16/2026 14:00 | 1467 | 9.993 |
| 07/16/2026 14:00 | 489 | 9.992 |
| 07/16/2026 14:00 | 94 | 9.992 |
| 07/16/2026 14:00 | 337 | 9.991 |
| 07/16/2026 14:00 | 819 | 9.991 |
| 07/16/2026 14:00 | 156 | 9.991 |
| 07/16/2026 14:00 | 518 | 9.991 |
| 07/16/2026 14:00 | 828 | 9.99 |
| 07/16/2026 14:00 | 184 | 9.991 |
| 07/16/2026 14:00 | 860 | 9.991 |
| 07/16/2026 14:00 | 454 | 9.991 |
| 07/16/2026 14:00 | 372 | 9.991 |
| 07/16/2026 14:00 | 861 | 9.991 |
| 07/16/2026 14:00 | 783 | 9.991 |
| 07/16/2026 14:00 | 1508 | 9.991 |
| 07/16/2026 14:00 | 454 | 9.99 |
| 07/16/2026 14:00 | 406 | 9.99 |
| 07/16/2026 14:00 | 337 | 9.99 |
| 07/16/2026 14:00 | 808 | 9.99 |
| 07/16/2026 14:00 | 1511 | 9.99 |
| 07/16/2026 14:00 | 1462 | 9.989 |
| 07/16/2026 14:00 | 171 | 9.991 |
| 07/16/2026 14:00 | 829 | 9.991 |
| 07/16/2026 14:00 | 540 | 9.989 |
| 07/16/2026 13:59 | 65 | 9.988 |
| 07/16/2026 13:59 | 434 | 9.988 |
| 07/16/2026 13:59 | 1509 | 9.988 |
| 07/16/2026 13:59 | 694 | 9.988 |
| 07/16/2026 13:59 | 1000 | 9.99 |
| 07/16/2026 13:59 | 2984 | 9.99 |
| 07/16/2026 13:59 | 48732 | 9.991 |
| 07/16/2026 13:59 | 268 | 9.991 |
| 07/16/2026 13:59 | 375 | 9.992 |
| 07/16/2026 13:59 | 718 | 9.992 |
| 07/16/2026 13:59 | 434 | 9.992 |
| 07/16/2026 13:59 | 319 | 9.992 |
| 07/16/2026 13:59 | 303 | 9.992 |
| 07/16/2026 13:59 | 256 | 9.992 |
| 07/16/2026 13:59 | 681 | 9.993 |
| 07/16/2026 13:59 | 1000 | 9.993 |
| 07/16/2026 13:59 | 221 | 9.993 |
| 07/16/2026 13:59 | 33 | 9.993 |
| 07/16/2026 13:59 | 1467 | 9.993 |
| 07/16/2026 13:59 | 1 | 9.993 |
| 07/16/2026 13:59 | 1165 | 9.99 |
| 07/16/2026 13:59 | 660 | 9.991 |
| 07/16/2026 13:59 | 699 | 9.991 |
| 07/16/2026 13:59 | 1000 | 9.993 |
| 07/16/2026 13:58 | 525 | 9.993 |
| 07/16/2026 13:58 | 200 | 9.994 |
| 07/16/2026 13:57 | 20 | 9.995 |
| 07/16/2026 13:57 | 258 | 9.993 |
| 07/16/2026 13:57 | 1467 | 9.993 |
| 07/16/2026 13:57 | 958 | 9.993 |
| 07/16/2026 13:57 | 391 | 9.991 |
| 07/16/2026 13:57 | 690 | 9.991 |
| 07/16/2026 13:57 | 351 | 9.99 |
| 07/16/2026 13:57 | 5 | 9.99 |
| 07/16/2026 13:57 | 319 | 9.991 |
| 07/16/2026 13:57 | 733 | 9.991 |
| 07/16/2026 13:57 | 500 | 9.992 |
| 07/16/2026 13:57 | 5 | 9.993 |
| 07/16/2026 13:56 | 582 | 9.993 |
| 07/16/2026 13:56 | 18 | 9.993 |
| 07/16/2026 13:56 | 103 | 9.994 |
| 07/16/2026 13:56 | 284 | 9.994 |
| 07/16/2026 13:56 | 1959 | 9.994 |
| 07/16/2026 13:56 | 2654 | 9.9925 |
| 07/16/2026 13:56 | 500 | 9.993 |
| 07/16/2026 13:55 | 1792 | 9.995 |
| 07/16/2026 13:55 | 6976 | 9.995 |
| 07/16/2026 13:55 | 2399 | 9.995 |
| 07/16/2026 13:55 | 3000 | 9.995 |
| 07/16/2026 13:55 | 685 | 9.994 |
| 07/16/2026 13:55 | 911 | 9.994 |
| 07/16/2026 13:55 | 1959 | 9.994 |
| 07/16/2026 13:55 | 6976 | 9.994 |
| 07/16/2026 13:55 | 2302 | 9.994 |
| 07/16/2026 13:55 | 146 | 9.995 |
| 07/16/2026 13:55 | 1959 | 9.9935 |
| 07/16/2026 13:55 | 2895 | 9.9935 |
| 07/16/2026 13:55 | 700 | 9.994 |
| 07/16/2026 13:55 | 1000 | 9.994 |
| 07/16/2026 13:55 | 723 | 9.995 |
| 07/16/2026 13:55 | 1959 | 9.995 |
| 07/16/2026 13:55 | 671 | 9.993 |
| 07/16/2026 13:55 | 911 | 9.994 |
| 07/16/2026 13:55 | 1959 | 9.994 |
| 07/16/2026 13:55 | 491 | 9.994 |
| 07/16/2026 13:55 | 523 | 9.994 |
| 07/16/2026 13:55 | 712 | 9.992 |
| 07/16/2026 13:54 | 681 | 9.99 |
| 07/16/2026 13:54 | 451 | 9.987 |
| 07/16/2026 13:54 | 236 | 9.986 |
| 07/16/2026 13:54 | 442 | 9.983 |
| 07/16/2026 13:54 | 853 | 9.983 |
| 07/16/2026 13:53 | 1959 | 9.984 |
| 07/16/2026 13:53 | 300 | 9.984 |
| 07/16/2026 13:53 | 100 | 9.983 |
| 07/16/2026 13:53 | 688 | 9.982 |
| 07/16/2026 13:53 | 1959 | 9.982 |
| 07/16/2026 13:53 | 276 | 9.981 |
| 07/16/2026 13:53 | 451 | 9.981 |
| 07/16/2026 13:52 | 454 | 9.982 |
| 07/16/2026 13:52 | 1959 | 9.982 |
| 07/16/2026 13:52 | 695 | 9.982 |
| 07/16/2026 13:52 | 400 | 9.981 |
| 07/16/2026 13:52 | 1597 | 9.981 |
| 07/16/2026 13:52 | 219 | 9.98 |
| 07/16/2026 13:52 | 353 | 9.98 |
| 07/16/2026 13:52 | 9661 | 9.979 |
| 07/16/2026 13:52 | 339 | 9.979 |
| 07/16/2026 13:51 | 328 | 9.978 |
| 07/16/2026 13:51 | 633 | 9.977 |
| 07/16/2026 13:51 | 1959 | 9.977 |
| 07/16/2026 13:51 | 550 | 9.976 |
| 07/16/2026 13:51 | 526 | 9.977 |
| 07/16/2026 13:51 | 16 | 9.977 |
| 07/16/2026 13:51 | 300 | 9.976 |
| 07/16/2026 13:51 | 989 | 9.976 |
| 07/16/2026 13:51 | 550 | 9.976 |
| 07/16/2026 13:51 | 717 | 9.977 |
| 07/16/2026 13:51 | 454 | 9.977 |
| 07/16/2026 13:51 | 942 | 9.977 |
| 07/16/2026 13:51 | 454 | 9.977 |
| 07/16/2026 13:51 | 1559 | 9.977 |
| 07/16/2026 13:51 | 1959 | 9.977 |
| 07/16/2026 13:51 | 1959 | 9.976 |
| 07/16/2026 13:51 | 1559 | 9.976 |
| 07/16/2026 13:51 | 127 | 9.975 |
| 07/16/2026 13:51 | 383 | 9.975 |
| 07/16/2026 13:51 | 277 | 9.976 |
| 07/16/2026 13:51 | 228 | 9.976 |
| 07/16/2026 13:51 | 254 | 9.976 |
| 07/16/2026 13:51 | 454 | 9.975 |
| 07/16/2026 13:51 | 489 | 9.975 |
| 07/16/2026 13:50 | 629 | 9.976 |
| 07/16/2026 13:50 | 463 | 9.976 |
| 07/16/2026 13:50 | 1575 | 9.977 |
| 07/16/2026 13:50 | 462 | 9.976 |
| 07/16/2026 13:50 | 474 | 9.975 |
| 07/16/2026 13:50 | 454 | 9.975 |
| 07/16/2026 13:50 | 611 | 9.976 |
| 07/16/2026 13:50 | 66 | 9.978 |
| 07/16/2026 13:50 | 938 | 9.978 |
| 07/16/2026 13:50 | 711 | 9.978 |
| 07/16/2026 13:50 | 1593 | 9.978 |
| 07/16/2026 13:50 | 388 | 9.977 |
| 07/16/2026 13:50 | 226 | 9.976 |
| 07/16/2026 13:50 | 454 | 9.976 |
| 07/16/2026 13:50 | 790 | 9.976 |
| 07/16/2026 13:50 | 671 | 9.976 |
| 07/16/2026 13:50 | 989 | 9.976 |
| 07/16/2026 13:50 | 330 | 9.976 |
| 07/16/2026 13:50 | 454 | 9.976 |
| 07/16/2026 13:50 | 1351 | 9.976 |
| 07/16/2026 13:50 | 249 | 9.976 |
| 07/16/2026 13:50 | 454 | 9.975 |
| 07/16/2026 13:50 | 796 | 9.975 |
| 07/16/2026 13:50 | 750 | 9.975 |
| 07/16/2026 13:50 | 454 | 9.974 |
| 07/16/2026 13:50 | 1269 | 9.975 |
| 07/16/2026 13:50 | 454 | 9.975 |
| 07/16/2026 13:50 | 1601 | 9.975 |
| 07/16/2026 13:50 | 1000 | 9.976 |
| 07/16/2026 13:50 | 1000 | 9.971 |
| 07/16/2026 13:50 | 750 | 9.972 |
| 07/16/2026 13:50 | 718 | 9.975 |
| 07/16/2026 13:50 | 1605 | 9.975 |
| 07/16/2026 13:50 | 750 | 9.975 |
| 07/16/2026 13:50 | 545 | 9.974 |
| 07/16/2026 13:50 | 554 | 9.974 |
| 07/16/2026 13:50 | 572 | 9.974 |
| 07/16/2026 13:50 | 354 | 9.974 |
| 07/16/2026 13:50 | 396 | 9.974 |
| 07/16/2026 13:50 | 3 | 9.973 |
| 07/16/2026 13:50 | 1202 | 9.973 |
| 07/16/2026 13:50 | 408 | 9.973 |
| 07/16/2026 13:50 | 938 | 9.973 |
| 07/16/2026 13:50 | 712 | 9.973 |
| 07/16/2026 13:50 | 1614 | 9.973 |
| 07/16/2026 13:50 | 1612 | 9.972 |
| 07/16/2026 13:50 | 750 | 9.972 |
| 07/16/2026 13:50 | 384 | 9.972 |
| 07/16/2026 13:50 | 710 | 9.973 |
| 07/16/2026 13:50 | 454 | 9.973 |
| 07/16/2026 13:50 | 1615 | 9.973 |
| 07/16/2026 13:50 | 938 | 9.973 |
| 07/16/2026 13:50 | 1615 | 9.972 |
| 07/16/2026 13:50 | 985 | 9.972 |
| 07/16/2026 13:50 | 1031 | 9.971 |
| 07/16/2026 13:50 | 176 | 9.972 |
| 07/16/2026 13:50 | 70 | 9.972 |
| 07/16/2026 13:50 | 750 | 9.972 |
| 07/16/2026 13:50 | 938 | 9.973 |
| 07/16/2026 13:50 | 938 | 9.973 |
| 07/16/2026 13:50 | 46 | 9.973 |
| 07/16/2026 13:50 | 938 | 9.973 |
| 07/16/2026 13:50 | 938 | 9.973 |
| 07/16/2026 13:50 | 412 | 9.973 |
| 07/16/2026 13:49 | 750 | 9.97 |
| 07/16/2026 13:49 | 1959 | 9.97 |
| 07/16/2026 13:49 | 699 | 9.97 |
| 07/16/2026 13:49 | 1259 | 9.971 |
| 07/16/2026 13:49 | 860 | 9.971 |
| 07/16/2026 13:49 | 1617 | 9.971 |
| 07/16/2026 13:49 | 714 | 9.971 |
| 07/16/2026 13:49 | 663 | 9.972 |
| 07/16/2026 13:49 | 673 | 9.972 |
| 07/16/2026 13:49 | 667 | 9.972 |
| 07/16/2026 13:49 | 663 | 9.973 |
| 07/16/2026 13:49 | 750 | 9.973 |
| 07/16/2026 13:49 | 592 | 9.973 |
| 07/16/2026 13:49 | 663 | 9.974 |
| 07/16/2026 13:49 | 686 | 9.974 |
| 07/16/2026 13:49 | 720 | 9.975 |
| 07/16/2026 13:49 | 664 | 9.975 |
| 07/16/2026 13:49 | 690 | 9.976 |
| 07/16/2026 13:49 | 454 | 9.976 |
| 07/16/2026 13:49 | 1207 | 9.976 |
| 07/16/2026 13:49 | 1264 | 9.975 |
| 07/16/2026 13:49 | 473 | 9.975 |
| 07/16/2026 13:49 | 984 | 9.975 |
| 07/16/2026 13:49 | 666 | 9.974 |
| 07/16/2026 13:49 | 1180 | 9.975 |
| 07/16/2026 13:49 | 454 | 9.975 |
| 07/16/2026 13:49 | 1264 | 9.975 |
| 07/16/2026 13:49 | 234 | 9.976 |
| 07/16/2026 13:49 | 750 | 9.976 |
| 07/16/2026 13:49 | 1264 | 9.975 |
| 07/16/2026 13:49 | 640 | 9.974 |
| 07/16/2026 13:49 | 362 | 9.976 |
| 07/16/2026 13:49 | 750 | 9.975 |
| 07/16/2026 13:49 | 458 | 9.975 |
| 07/16/2026 13:49 | 216 | 9.975 |
| 07/16/2026 13:49 | 750 | 9.976 |
| 07/16/2026 13:49 | 530 | 9.977 |
| 07/16/2026 13:49 | 454 | 9.977 |
| 07/16/2026 13:49 | 743 | 9.976 |
| 07/16/2026 13:49 | 592 | 9.976 |
| 07/16/2026 13:49 | 309 | 9.976 |
| 07/16/2026 13:49 | 441 | 9.976 |
| 07/16/2026 13:49 | 1959 | 9.976 |
| 07/16/2026 13:49 | 377 | 9.977 |
| 07/16/2026 13:49 | 750 | 9.976 |
| 07/16/2026 13:49 | 1471 | 9.976 |
| 07/16/2026 13:49 | 676 | 9.976 |
| 07/16/2026 13:49 | 1959 | 9.976 |
| 07/16/2026 13:49 | 1943 | 9.977 |
| 07/16/2026 13:49 | 16 | 9.977 |
| 07/16/2026 13:49 | 541 | 9.977 |
| 07/16/2026 13:49 | 454 | 9.976 |
| 07/16/2026 13:49 | 1474 | 9.976 |
| 07/16/2026 13:49 | 592 | 9.976 |
| 07/16/2026 13:49 | 672 | 9.974 |
| 07/16/2026 13:49 | 699 | 9.974 |
| 07/16/2026 13:49 | 1089 | 9.974 |
| 07/16/2026 13:49 | 1264 | 9.975 |
| 07/16/2026 13:49 | 3 | 9.974 |
| 07/16/2026 13:49 | 1089 | 9.974 |
| 07/16/2026 13:49 | 1089 | 9.974 |
| 07/16/2026 13:49 | 948 | 9.974 |
| 07/16/2026 13:49 | 642 | 9.974 |
| 07/16/2026 13:49 | 669 | 9.974 |
| 07/16/2026 13:49 | 536 | 9.974 |
| 07/16/2026 13:49 | 275 | 9.973 |
| 07/16/2026 13:49 | 667 | 9.973 |
| 07/16/2026 13:49 | 1146 | 9.973 |
| 07/16/2026 13:49 | 347 | 9.973 |
| 07/16/2026 13:49 | 667 | 9.972 |
| 07/16/2026 13:49 | 535 | 9.968 |
| 07/16/2026 13:49 | 541 | 9.968 |
| 07/16/2026 13:49 | 38 | 9.97 |
| 07/16/2026 13:49 | 796 | 9.969 |
| 07/16/2026 13:49 | 167 | 9.969 |
| 07/16/2026 13:49 | 178 | 9.969 |
| 07/16/2026 13:49 | 475 | 9.969 |
| 07/16/2026 13:49 | 475 | 9.971 |
| 07/16/2026 13:49 | 630 | 9.971 |
| 07/16/2026 13:49 | 750 | 9.971 |
| 07/16/2026 13:49 | 800 | 9.969 |
| 07/16/2026 13:49 | 750 | 9.97 |
| 07/16/2026 13:49 | 589 | 9.97 |
| 07/16/2026 13:49 | 750 | 9.97 |
| 07/16/2026 13:49 | 1959 | 9.969 |
| 07/16/2026 13:49 | 1393 | 9.969 |
| 07/16/2026 13:49 | 454 | 9.97 |
| 07/16/2026 13:49 | 1959 | 9.97 |
| 07/16/2026 13:49 | 1324 | 9.97 |
| 07/16/2026 13:49 | 454 | 9.971 |
| 07/16/2026 13:49 | 1538 | 9.971 |
| 07/16/2026 13:49 | 475 | 9.972 |
| 07/16/2026 13:49 | 454 | 9.972 |
| 07/16/2026 13:49 | 1468 | 9.972 |
| 07/16/2026 13:49 | 1399 | 9.973 |
| 07/16/2026 13:49 | 1625 | 9.973 |
| 07/16/2026 13:49 | 454 | 9.974 |
| 07/16/2026 13:49 | 425 | 9.974 |
| 07/16/2026 13:49 | 50 | 9.974 |
| 07/16/2026 13:49 | 1330 | 9.974 |
| 07/16/2026 13:49 | 418 | 9.975 |
| 07/16/2026 13:49 | 99 | 9.973 |
| 07/16/2026 13:49 | 97 | 9.973 |
| 07/16/2026 13:49 | 449 | 9.973 |
| 07/16/2026 13:49 | 301 | 9.973 |
| 07/16/2026 13:49 | 1959 | 9.973 |
| 07/16/2026 13:49 | 1399 | 9.973 |
| 07/16/2026 13:49 | 312 | 9.974 |
| 07/16/2026 13:49 | 438 | 9.974 |
| 07/16/2026 13:49 | 311 | 9.974 |
| 07/16/2026 13:49 | 427 | 9.974 |
| 07/16/2026 13:49 | 134 | 9.974 |
| 07/16/2026 13:49 | 750 | 9.972 |
| 07/16/2026 13:49 | 1959 | 9.971 |
| 07/16/2026 13:49 | 219 | 9.972 |
| 07/16/2026 13:49 | 900 | 9.972 |
| 07/16/2026 13:49 | 1538 | 9.971 |
| 07/16/2026 13:49 | 136 | 9.969 |
| 07/16/2026 13:49 | 108 | 9.969 |
| 07/16/2026 13:49 | 500 | 9.97 |
| 07/16/2026 13:49 | 5000 | 9.97 |
| 07/16/2026 13:49 | 1959 | 9.97 |
| 07/16/2026 13:49 | 98 | 9.972 |
| 07/16/2026 13:49 | 134 | 9.972 |
| 07/16/2026 13:49 | 518 | 9.972 |
| 07/16/2026 13:49 | 104 | 9.971 |
| 07/16/2026 13:49 | 2196 | 9.97 |
| 07/16/2026 13:49 | 1087 | 9.97 |
| 07/16/2026 13:49 | 1324 | 9.97 |
| 07/16/2026 13:49 | 1959 | 9.97 |
| 07/16/2026 13:49 | 475 | 9.972 |
| 07/16/2026 13:49 | 1959 | 9.972 |
| 07/16/2026 13:49 | 126 | 9.972 |
| 07/16/2026 13:49 | 1498 | 9.972 |
| 07/16/2026 13:49 | 454 | 9.974 |
| 07/16/2026 13:49 | 610 | 9.974 |
| 07/16/2026 13:49 | 1220 | 9.974 |
| 07/16/2026 13:49 | 1480 | 9.974 |
| 07/16/2026 13:49 | 4 | 9.974 |
| 07/16/2026 13:49 | 30 | 9.973 |
| 07/16/2026 13:49 | 2 | 9.971 |
| 07/16/2026 13:49 | 94 | 9.971 |
| 07/16/2026 13:49 | 1180 | 9.972 |
| 07/16/2026 13:49 | 594 | 9.972 |
| 07/16/2026 13:49 | 726 | 9.972 |
| 07/16/2026 13:49 | 750 | 9.972 |
| 07/16/2026 13:49 | 750 | 9.971 |
| 07/16/2026 13:49 | 583 | 9.97 |
| 07/16/2026 13:49 | 64 | 9.97 |
| 07/16/2026 13:49 | 1124 | 9.97 |
| 07/16/2026 13:49 | 400 | 9.97 |
| 07/16/2026 13:49 | 679 | 9.97 |
| 07/16/2026 13:49 | 679 | 9.97 |
| 07/16/2026 13:49 | 1324 | 9.97 |
| 07/16/2026 13:49 | 733 | 9.969 |
| 07/16/2026 13:49 | 61 | 9.968 |
| 07/16/2026 13:49 | 3000 | 9.968 |
| 07/16/2026 13:49 | 3333 | 9.968 |
| 07/16/2026 13:49 | 1959 | 9.97 |
| 07/16/2026 13:49 | 470 | 9.97 |
| 07/16/2026 13:49 | 530 | 9.97 |
| 07/16/2026 13:49 | 2000 | 9.97 |
| 07/16/2026 13:49 | 120 | 9.97 |
| 07/16/2026 13:49 | 150 | 9.97 |
| 07/16/2026 13:49 | 469 | 9.97 |
| 07/16/2026 13:49 | 31 | 9.97 |
| 07/16/2026 13:49 | 201 | 9.97 |
| 07/16/2026 13:49 | 400 | 9.97 |
| 07/16/2026 13:49 | 1103 | 9.97 |
| 07/16/2026 13:49 | 200 | 9.97 |
| 07/16/2026 13:49 | 2000 | 9.97 |
| 07/16/2026 13:49 | 500 | 9.97 |
| 07/16/2026 13:49 | 200 | 9.97 |
| 07/16/2026 13:49 | 500 | 9.97 |
| 07/16/2026 13:49 | 400 | 9.97 |
| 07/16/2026 13:49 | 500 | 9.97 |
| 07/16/2026 13:49 | 200 | 9.97 |
| 07/16/2026 13:49 | 1000 | 9.97 |
| 07/16/2026 13:49 | 200 | 9.97 |
| 07/16/2026 13:49 | 10 | 9.97 |
| 07/16/2026 13:49 | 300 | 9.97 |
| 07/16/2026 13:49 | 333 | 9.97 |
| 07/16/2026 13:49 | 500 | 9.97 |
| 07/16/2026 13:49 | 300 | 9.97 |
| 07/16/2026 13:49 | 500 | 9.97 |
| 07/16/2026 13:49 | 600 | 9.97 |
| 07/16/2026 13:49 | 1000 | 9.97 |
| 07/16/2026 13:49 | 2100 | 9.97 |
| 07/16/2026 13:49 | 501 | 9.97 |
| 07/16/2026 13:49 | 2429 | 9.97 |
| 07/16/2026 13:49 | 50 | 9.97 |
| 07/16/2026 13:49 | 3 | 9.97 |
| 07/16/2026 13:49 | 600 | 9.972 |
| 07/16/2026 13:49 | 1000 | 9.972 |
| 07/16/2026 13:49 | 300 | 9.972 |
| 07/16/2026 13:49 | 2995 | 9.972 |
| 07/16/2026 13:49 | 2000 | 9.972 |
| 07/16/2026 13:49 | 900 | 9.972 |
| 07/16/2026 13:49 | 800 | 9.972 |
| 07/16/2026 13:49 | 1304 | 9.973 |
| 07/16/2026 13:49 | 1674 | 9.973 |
| 07/16/2026 13:49 | 3000 | 9.973 |
| 07/16/2026 13:49 | 155 | 9.974 |
| 07/16/2026 13:49 | 450 | 9.974 |
| 07/16/2026 13:49 | 750 | 9.974 |
| 07/16/2026 13:49 | 604 | 9.975 |
| 07/16/2026 13:49 | 475 | 9.975 |
| 07/16/2026 13:49 | 51 | 9.975 |
| 07/16/2026 13:48 | 790 | 9.976 |
| 07/16/2026 13:48 | 86 | 9.975 |
| 07/16/2026 13:48 | 959 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 5246 | 9.975 |
| 07/16/2026 13:48 | 277 | 9.975 |
| 07/16/2026 13:48 | 637 | 9.975 |
| 07/16/2026 13:48 | 86 | 9.975 |
| 07/16/2026 13:48 | 1227 | 9.975 |
| 07/16/2026 13:48 | 732 | 9.975 |
| 07/16/2026 13:48 | 268 | 9.975 |
| 07/16/2026 13:48 | 1500 | 9.975 |
| 07/16/2026 13:48 | 877 | 9.975 |
| 07/16/2026 13:48 | 123 | 9.975 |
| 07/16/2026 13:48 | 354 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 250 | 9.975 |
| 07/16/2026 13:48 | 750 | 9.975 |
| 07/16/2026 13:48 | 300 | 9.976 |
| 07/16/2026 13:48 | 1959 | 9.977 |
| 07/16/2026 13:48 | 994 | 9.976 |
| 07/16/2026 13:48 | 2006 | 9.976 |
| 07/16/2026 13:48 | 200 | 9.976 |
| 07/16/2026 13:48 | 65 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1575 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 959 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 959 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 86 | 9.975 |
| 07/16/2026 13:48 | 914 | 9.975 |
| 07/16/2026 13:48 | 86 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 959 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 959 | 9.975 |
| 07/16/2026 13:48 | 1000 | 9.975 |
| 07/16/2026 13:48 | 141 | 9.975 |
| 07/16/2026 13:48 | 250 | 9.975 |
| 07/16/2026 13:48 | 750 | 9.975 |
| 07/16/2026 13:48 | 3060 | 9.975 |
| 07/16/2026 13:48 | 940 | 9.975 |
| 07/16/2026 13:48 | 60 | 9.975 |
| 07/16/2026 13:48 | 577 | 9.975 |
| 07/16/2026 13:48 | 410 | 9.975 |
| 07/16/2026 13:47 | 590 | 9.975 |
| 07/16/2026 13:47 | 2940 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 11823 | 9.975 |
| 07/16/2026 13:47 | 1238 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 1045 | 9.975 |
| 07/16/2026 13:47 | 914 | 9.975 |
| 07/16/2026 13:47 | 86 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 959 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 382 | 9.975 |
| 07/16/2026 13:47 | 618 | 9.975 |
| 07/16/2026 13:47 | 27 | 9.975 |
| 07/16/2026 13:47 | 873 | 9.975 |
| 07/16/2026 13:47 | 127 | 9.975 |
| 07/16/2026 13:47 | 1833 | 9.975 |
| 07/16/2026 13:47 | 126 | 9.975 |
| 07/16/2026 13:47 | 1 | 9.975 |
| 07/16/2026 13:47 | 873 | 9.975 |
| 07/16/2026 13:47 | 492 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 959 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 31 | 9.975 |
| 07/16/2026 13:47 | 2000 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 6000 | 9.975 |
| 07/16/2026 13:47 | 500 | 9.975 |
| 07/16/2026 13:47 | 4000 | 9.975 |
| 07/16/2026 13:47 | 1500 | 9.975 |
| 07/16/2026 13:47 | 1000 | 9.975 |
| 07/16/2026 13:47 | 262 | 9.976 |
| 07/16/2026 13:47 | 68 | 9.976 |
| 07/16/2026 13:47 | 359 | 9.976 |
| 07/16/2026 13:47 | 59 | 9.976 |
| 07/16/2026 13:47 | 1884 | 9.976 |
| 07/16/2026 13:47 | 116 | 9.976 |
| 07/16/2026 13:46 | 492 | 9.977 |
| 07/16/2026 13:46 | 699 | 9.977 |
| 07/16/2026 13:46 | 475 | 9.977 |
| 07/16/2026 13:46 | 1240 | 9.977 |
| 07/16/2026 13:46 | 1000 | 9.979 |
| 07/16/2026 13:46 | 348 | 9.979 |
| 07/16/2026 13:46 | 414 | 9.979 |
| 07/16/2026 13:46 | 238 | 9.979 |
| 07/16/2026 13:46 | 14 | 9.98 |
| 07/16/2026 13:46 | 48 | 9.98 |
| 07/16/2026 13:46 | 110 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 400 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 500 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 105 | 9.98 |
| 07/16/2026 13:46 | 500 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 100 | 9.98 |
| 07/16/2026 13:46 | 4500 | 9.98 |
| 07/16/2026 13:46 | 100 | 9.98 |
| 07/16/2026 13:46 | 3000 | 9.98 |
| 07/16/2026 13:46 | 250 | 9.98 |
| 07/16/2026 13:46 | 324 | 9.98 |
| 07/16/2026 13:46 | 200 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 500 | 9.98 |
| 07/16/2026 13:46 | 600 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 2000 | 9.98 |
| 07/16/2026 13:46 | 200 | 9.98 |
| 07/16/2026 13:46 | 750 | 9.98 |
| 07/16/2026 13:46 | 900 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 1000 | 9.98 |
| 07/16/2026 13:46 | 1336 | 9.98 |
| 07/16/2026 13:46 | 1303 | 9.981 |
| 07/16/2026 13:46 | 3500 | 9.981 |
| 07/16/2026 13:46 | 260 | 9.982 |
| 07/16/2026 13:45 | 1675 | 9.981 |
| 07/16/2026 13:45 | 337 | 9.983 |
| 07/16/2026 13:45 | 500 | 9.982 |
| 07/16/2026 13:45 | 110 | 9.982 |
| 07/16/2026 13:45 | 35 | 9.982 |
| 07/16/2026 13:45 | 40 | 9.982 |
| 07/16/2026 13:45 | 427 | 9.983 |
| 07/16/2026 13:45 | 573 | 9.983 |
| 07/16/2026 13:45 | 22 | 9.985 |
| 07/16/2026 13:45 | 485 | 9.985 |
| 07/16/2026 13:45 | 750 | 9.985 |
| 07/16/2026 13:45 | 583 | 9.985 |
| 07/16/2026 13:45 | 120 | 9.985 |
| 07/16/2026 13:45 | 10000 | 9.986 |
| 07/16/2026 13:45 | 500 | 9.986 |
| 07/16/2026 13:45 | 500 | 9.987 |
| 07/16/2026 13:45 | 5000 | 9.987 |
| 07/16/2026 13:45 | 7569 | 9.987 |
| 07/16/2026 13:45 | 1018 | 9.987 |
| 07/16/2026 13:45 | 750 | 9.987 |
| 07/16/2026 13:45 | 663 | 9.987 |
| 07/16/2026 13:45 | 30 | 9.989 |
| 07/16/2026 13:45 | 200 | 9.988 |
| 07/16/2026 13:45 | 675 | 9.988 |
| 07/16/2026 13:45 | 475 | 9.988 |
| 07/16/2026 13:44 | 94 | 9.988 |
| 07/16/2026 13:44 | 542 | 9.988 |
| 07/16/2026 13:44 | 231 | 9.988 |
| 07/16/2026 13:44 | 115 | 9.989 |
| 07/16/2026 13:44 | 104 | 9.99 |
| 07/16/2026 13:43 | 843 | 9.99 |
| 07/16/2026 13:43 | 686 | 9.99 |
| 07/16/2026 13:43 | 685 | 9.99 |
| 07/16/2026 13:43 | 454 | 9.99 |
| 07/16/2026 13:43 | 880 | 9.99 |
| 07/16/2026 13:43 | 195 | 9.992 |
| 07/16/2026 13:43 | 821 | 9.99 |
| 07/16/2026 13:43 | 343 | 9.99 |
| 07/16/2026 13:43 | 454 | 9.99 |
| 07/16/2026 13:43 | 132 | 9.99 |
| 07/16/2026 13:42 | 343 | 9.99 |
| 07/16/2026 13:42 | 703 | 9.99 |
| 07/16/2026 13:42 | 454 | 9.99 |
| 07/16/2026 13:42 | 1677 | 9.992 |
| 07/16/2026 13:42 | 639 | 9.992 |
| 07/16/2026 13:42 | 1320 | 9.992 |
| 07/16/2026 13:42 | 680 | 9.992 |
| 07/16/2026 13:42 | 30 | 9.992 |
| 07/16/2026 13:42 | 62 | 9.99 |
| 07/16/2026 13:42 | 320 | 9.99 |
| 07/16/2026 13:41 | 2 | 9.987 |
| 07/16/2026 13:41 | 451 | 9.986 |
| 07/16/2026 13:41 | 3680 | 9.985 |
| 07/16/2026 13:41 | 500 | 9.985 |
| 07/16/2026 13:41 | 6659 | 9.986 |
| 07/16/2026 13:41 | 1745 | 9.986 |
| 07/16/2026 13:41 | 811 | 9.986 |
| 07/16/2026 13:41 | 569 | 9.986 |
| 07/16/2026 13:41 | 10 | 9.986 |
| 07/16/2026 13:41 | 100 | 9.986 |
| 07/16/2026 13:41 | 1401 | 9.99 |
| 07/16/2026 13:41 | 671 | 9.99 |
| 07/16/2026 13:41 | 500 | 9.989 |
| 07/16/2026 13:41 | 1422 | 9.989 |
| 07/16/2026 13:41 | 1959 | 9.989 |
| 07/16/2026 13:41 | 1654 | 9.989 |
| 07/16/2026 13:41 | 734 | 9.989 |
| 07/16/2026 13:41 | 1659 | 9.988 |
| 07/16/2026 13:41 | 106 | 9.986 |
| 07/16/2026 13:41 | 1000 | 9.986 |
| 07/16/2026 13:40 | 857 | 9.987 |
| 07/16/2026 13:40 | 750 | 9.987 |
| 07/16/2026 13:40 | 1959 | 9.987 |
| 07/16/2026 13:40 | 475 | 9.987 |
| 07/16/2026 13:40 | 883 | 9.987 |
| 07/16/2026 13:40 | 454 | 9.987 |
| 07/16/2026 13:40 | 1000 | 9.989 |
| 07/16/2026 13:40 | 2000 | 9.991 |
| 07/16/2026 13:40 | 2000 | 9.992 |
| 07/16/2026 13:40 | 934 | 9.994 |
| 07/16/2026 13:40 | 1359 | 9.994 |
| 07/16/2026 13:40 | 707 | 9.994 |
| 07/16/2026 13:39 | 180 | 9.994 |
| 07/16/2026 13:39 | 1429 | 9.994 |
| 07/16/2026 13:39 | 1237 | 9.994 |
| 07/16/2026 13:39 | 1759 | 9.994 |
| 07/16/2026 13:39 | 2457 | 9.994 |
| 07/16/2026 13:39 | 1237 | 9.994 |
| 07/16/2026 13:39 | 850 | 9.994 |
| 07/16/2026 13:39 | 3888 | 9.994 |
| 07/16/2026 13:39 | 328 | 9.994 |
| 07/16/2026 13:39 | 4216 | 9.994 |
| 07/16/2026 13:39 | 4026 | 9.994 |
| 07/16/2026 13:39 | 190 | 9.994 |
| 07/16/2026 13:39 | 1047 | 9.994 |
| 07/16/2026 13:39 | 1047 | 9.994 |
| 07/16/2026 13:39 | 1047 | 9.994 |
| 07/16/2026 13:39 | 1213 | 9.994 |
| 07/16/2026 13:38 | 408 | 9.992 |
| 07/16/2026 13:38 | 1011 | 9.992 |
| 07/16/2026 13:38 | 1599 | 9.993 |
| 07/16/2026 13:38 | 468 | 9.993 |
| 07/16/2026 13:38 | 50 | 9.993 |
| 07/16/2026 13:38 | 94 | 9.992 |
| 07/16/2026 13:38 | 681 | 9.991 |
| 07/16/2026 13:37 | 860 | 9.991 |
| 07/16/2026 13:37 | 1284 | 9.991 |
| 07/16/2026 13:37 | 1656 | 9.991 |
| 07/16/2026 13:37 | 1054 | 9.991 |
| 07/16/2026 13:37 | 699 | 9.991 |
| 07/16/2026 13:37 | 1302 | 9.991 |
| 07/16/2026 13:37 | 482 | 9.991 |
| 07/16/2026 13:37 | 1656 | 9.992 |
| 07/16/2026 13:37 | 20 | 9.992 |
| 07/16/2026 13:37 | 1302 | 9.992 |
| 07/16/2026 13:37 | 1813 | 9.993 |
| 07/16/2026 13:37 | 2672 | 9.993 |
| 07/16/2026 13:37 | 2672 | 9.993 |
| 07/16/2026 13:37 | 1872 | 9.993 |
| 07/16/2026 13:37 | 100 | 9.995 |
| 07/16/2026 13:37 | 16 | 9.992 |
| 07/16/2026 13:36 | 45 | 9.991 |
| 07/16/2026 13:36 | 455 | 9.992 |
| 07/16/2026 13:36 | 100 | 9.994 |
| 07/16/2026 13:36 | 48 | 9.993 |
| 07/16/2026 13:36 | 721 | 9.993 |
| 07/16/2026 13:35 | 50 | 9.992 |
| 07/16/2026 13:34 | 1000 | 9.991 |
| 07/16/2026 13:34 | 3 | 9.989 |
| 07/16/2026 13:34 | 229 | 9.988 |
| 07/16/2026 13:34 | 27 | 9.988 |
| 07/16/2026 13:34 | 1000 | 9.988 |
| 07/16/2026 13:34 | 250 | 9.988 |
| 07/16/2026 13:33 | 2000 | 9.991 |
| 07/16/2026 13:33 | 184 | 9.99 |
| 07/16/2026 13:33 | 1316 | 9.99 |
| 07/16/2026 13:33 | 100 | 9.99 |
| 07/16/2026 13:33 | 454 | 9.992 |
| 07/16/2026 13:33 | 364 | 9.992 |
| 07/16/2026 13:33 | 454 | 9.992 |
| 07/16/2026 13:32 | 152 | 9.991 |
| 07/16/2026 13:32 | 7 | 9.993 |
| 07/16/2026 13:32 | 20 | 9.993 |
| 07/16/2026 13:32 | 767 | 9.994 |
| 07/16/2026 13:32 | 454 | 9.994 |
| 07/16/2026 13:32 | 2147 | 9.994 |
| 07/16/2026 13:32 | 2000 | 9.995 |
| 07/16/2026 13:32 | 454 | 9.995 |
| 07/16/2026 13:32 | 2399 | 9.995 |
| 07/16/2026 13:32 | 1920 | 9.995 |
| 07/16/2026 13:32 | 1456 | 9.996 |
| 07/16/2026 13:32 | 2000 | 9.995 |
| 07/16/2026 13:32 | 454 | 9.995 |
| 07/16/2026 13:32 | 50 | 9.993 |
| 07/16/2026 13:32 | 4 | 9.993 |
| 07/16/2026 13:32 | 4 | 9.993 |
| 07/16/2026 13:32 | 265 | 9.993 |
| 07/16/2026 13:31 | 684 | 9.992 |
| 07/16/2026 13:31 | 1692 | 9.992 |
| 07/16/2026 13:31 | 1959 | 9.992 |
| 07/16/2026 13:31 | 1497 | 9.992 |
| 07/16/2026 13:31 | 1692 | 9.991 |
| 07/16/2026 13:31 | 490 | 9.989 |
| 07/16/2026 13:31 | 2002 | 9.989 |
| 07/16/2026 13:31 | 1959 | 9.989 |
| 07/16/2026 13:31 | 691 | 9.989 |
| 07/16/2026 13:31 | 1959 | 9.989 |
| 07/16/2026 13:31 | 492 | 9.989 |
| 07/16/2026 13:31 | 2002 | 9.989 |
| 07/16/2026 13:31 | 500 | 9.989 |
| 07/16/2026 13:31 | 100 | 9.991 |
| 07/16/2026 13:31 | 1798 | 9.99 |
| 07/16/2026 13:31 | 203 | 9.99 |
| 07/16/2026 13:31 | 4000 | 9.99 |
| 07/16/2026 13:31 | 120 | 9.99 |
| 07/16/2026 13:31 | 3000 | 9.99 |
| 07/16/2026 13:31 | 3000 | 9.99 |
| 07/16/2026 13:31 | 1250 | 9.99 |
| 07/16/2026 13:31 | 1500 | 9.99 |
| 07/16/2026 13:31 | 1000 | 9.99 |
| 07/16/2026 13:31 | 500 | 9.99 |
| 07/16/2026 13:31 | 5704 | 9.992 |
| 07/16/2026 13:31 | 4296 | 9.992 |
| 07/16/2026 13:31 | 2001 | 9.993 |
| 07/16/2026 13:31 | 5001 | 9.993 |
| 07/16/2026 13:31 | 110 | 9.994 |
| 07/16/2026 13:30 | 1250 | 9.994 |
| 07/16/2026 13:30 | 750 | 9.994 |
| 07/16/2026 13:30 | 100 | 9.995 |
| 07/16/2026 13:30 | 124 | 9.993 |
| 07/16/2026 13:30 | 1062 | 9.995 |
| 07/16/2026 13:30 | 938 | 9.995 |
| 07/16/2026 13:30 | 4015 | 9.995 |
| 07/16/2026 13:30 | 496 | 9.996 |
| 07/16/2026 13:30 | 667 | 9.996 |
| 07/16/2026 13:30 | 120 | 9.996 |
| 07/16/2026 13:29 | 985 | 9.995 |
| 07/16/2026 13:29 | 1000 | 9.996 |
| 07/16/2026 13:29 | 100 | 9.995 |
| 07/16/2026 13:29 | 2000 | 9.995 |
| 07/16/2026 13:29 | 900 | 9.995 |
| 07/16/2026 13:29 | 2000 | 9.996 |
| 07/16/2026 13:29 | 2000 | 9.996 |
| 07/16/2026 13:29 | 611 | 9.999 |
| 07/16/2026 13:29 | 1389 | 9.999 |
| 07/16/2026 13:29 | 1300 | 9.999 |
| 07/16/2026 13:29 | 610 | 9.999 |
| 07/16/2026 13:29 | 500 | 9.999 |
| 07/16/2026 13:29 | 200 | 10.00 |
| 07/16/2026 13:29 | 710 | 10.00 |
| 07/16/2026 13:29 | 1289 | 10.00 |
| 07/16/2026 13:29 | 250 | 10.00 |
| 07/16/2026 13:29 | 5000 | 10.00 |
| 07/16/2026 13:29 | 55 | 10.00 |
| 07/16/2026 13:28 | 464 | 10.004 |
| 07/16/2026 13:28 | 536 | 10.004 |
| 07/16/2026 13:28 | 1000 | 10.004 |
| 07/16/2026 13:28 | 29 | 10.004 |
| 07/16/2026 13:28 | 1 | 10.004 |
| 07/16/2026 13:27 | 434 | 10.004 |
| 07/16/2026 13:27 | 1565 | 10.004 |
| 07/16/2026 13:25 | 54 | 10.002 |
| 07/16/2026 13:25 | 696 | 10.002 |
| 07/16/2026 13:25 | 1261 | 10.002 |
| 07/16/2026 13:25 | 1575 | 10.002 |
| 07/16/2026 13:25 | 1023 | 10.002 |
| 07/16/2026 13:25 | 454 | 10.002 |
| 07/16/2026 13:25 | 750 | 10.002 |
| 07/16/2026 13:25 | 339 | 10.002 |
| 07/16/2026 13:25 | 1300 | 10.002 |
| 07/16/2026 13:25 | 1999 | 10.002 |
| 07/16/2026 13:24 | 108 | 10.006 |
| 07/16/2026 13:24 | 750 | 10.004 |
| 07/16/2026 13:24 | 1565 | 10.004 |
| 07/16/2026 13:24 | 583 | 10.004 |
| 07/16/2026 13:24 | 233 | 10.004 |
| 07/16/2026 13:24 | 689 | 10.002 |
| 07/16/2026 13:24 | 5178 | 10.002 |
| 07/16/2026 13:24 | 4133 | 10.002 |
| 07/16/2026 13:24 | 1045 | 10.002 |
| 07/16/2026 13:24 | 1682 | 10.002 |
| 07/16/2026 13:24 | 4800 | 10.00 |
| 07/16/2026 13:24 | 2663 | 10.00 |
| 07/16/2026 13:23 | 108 | 9.999 |
| 07/16/2026 13:23 | 482 | 9.999 |
| 07/16/2026 13:23 | 1083 | 9.999 |
| 07/16/2026 13:22 | 455 | 9.992 |
| 07/16/2026 13:22 | 715 | 9.992 |
| 07/16/2026 13:22 | 454 | 9.992 |
| 07/16/2026 13:22 | 622 | 9.993 |
| 07/16/2026 13:22 | 1564 | 9.993 |
| 07/16/2026 13:22 | 1565 | 9.993 |
| 07/16/2026 13:22 | 678 | 9.993 |
| 07/16/2026 13:22 | 454 | 9.993 |
| 07/16/2026 13:22 | 750 | 9.993 |
| 07/16/2026 13:22 | 680 | 9.993 |
| 07/16/2026 13:22 | 684 | 9.994 |
| 07/16/2026 13:22 | 1113 | 9.994 |
| 07/16/2026 13:22 | 454 | 9.994 |
| 07/16/2026 13:22 | 1570 | 9.994 |
| 07/16/2026 13:22 | 860 | 9.994 |
| 07/16/2026 13:22 | 541 | 9.994 |
| 07/16/2026 13:22 | 686 | 9.994 |
| 07/16/2026 13:22 | 1565 | 9.994 |
| 07/16/2026 13:22 | 684 | 9.995 |
| 07/16/2026 13:22 | 454 | 9.995 |
| 07/16/2026 13:22 | 454 | 9.997 |
| 07/16/2026 13:22 | 25 | 9.997 |
| 07/16/2026 13:21 | 425 | 9.999 |
| 07/16/2026 13:21 | 913 | 9.999 |
| 07/16/2026 13:21 | 300 | 10.002 |
| 07/16/2026 13:21 | 8747 | 10.002 |
| 07/16/2026 13:21 | 1253 | 10.002 |
| 07/16/2026 13:21 | 1784 | 10.00 |
| 07/16/2026 13:21 | 499 | 9.997 |
| 07/16/2026 13:21 | 353 | 9.997 |
| 07/16/2026 13:21 | 144 | 9.997 |
| 07/16/2026 13:21 | 175 | 9.997 |
| 07/16/2026 13:20 | 300 | 9.993 |
| 07/16/2026 13:20 | 150 | 9.995 |
| 07/16/2026 13:20 | 47 | 9.994 |
| 07/16/2026 13:20 | 24 | 9.992 |
| 07/16/2026 13:20 | 708 | 9.992 |
| 07/16/2026 13:20 | 2000 | 9.992 |
| 07/16/2026 13:20 | 956 | 9.99 |
| 07/16/2026 13:20 | 454 | 9.99 |
| 07/16/2026 13:20 | 300 | 9.992 |
| 07/16/2026 13:20 | 454 | 9.99 |
| 07/16/2026 13:19 | 3418 | 9.991 |
| 07/16/2026 13:19 | 1 | 9.991 |
| 07/16/2026 13:19 | 1581 | 9.991 |
| 07/16/2026 13:19 | 1250 | 9.994 |
| 07/16/2026 13:19 | 750 | 9.994 |
| 07/16/2026 13:19 | 500 | 9.993 |
| 07/16/2026 13:19 | 191 | 9.991 |
| 07/16/2026 13:19 | 1009 | 9.992 |
| 07/16/2026 13:19 | 1226 | 9.992 |
| 07/16/2026 13:19 | 454 | 9.992 |
| 07/16/2026 13:19 | 691 | 9.992 |
| 07/16/2026 13:19 | 1563 | 9.992 |
| 07/16/2026 13:19 | 1301 | 9.992 |
| 07/16/2026 13:19 | 1565 | 9.992 |
| 07/16/2026 13:17 | 200 | 9.994 |
| 07/16/2026 13:17 | 1438 | 9.99 |
| 07/16/2026 13:17 | 1900 | 9.99 |
| 07/16/2026 13:17 | 454 | 9.988 |
| 07/16/2026 13:17 | 691 | 9.988 |
| 07/16/2026 13:17 | 679 | 9.988 |
| 07/16/2026 13:17 | 454 | 9.988 |
| 07/16/2026 13:17 | 250 | 9.989 |
| 07/16/2026 13:17 | 600 | 9.989 |
| 07/16/2026 13:17 | 500 | 9.987 |
| 07/16/2026 13:17 | 727 | 9.987 |
| 07/16/2026 13:16 | 639 | 9.987 |
| 07/16/2026 13:16 | 685 | 9.987 |
| 07/16/2026 13:16 | 1565 | 9.987 |
| 07/16/2026 13:16 | 670 | 9.989 |
| 07/16/2026 13:16 | 1565 | 9.989 |
| 07/16/2026 13:16 | 1551 | 9.989 |
| 07/16/2026 13:16 | 454 | 9.988 |
| 07/16/2026 13:16 | 678 | 9.988 |
| 07/16/2026 13:16 | 750 | 9.988 |
| 07/16/2026 13:16 | 681 | 9.987 |
| 07/16/2026 13:16 | 218 | 9.988 |
| 07/16/2026 13:16 | 615 | 9.988 |
| 07/16/2026 13:15 | 9438 | 9.99 |
| 07/16/2026 13:15 | 86 | 9.99 |
| 07/16/2026 13:15 | 520 | 9.99 |
| 07/16/2026 13:15 | 720 | 9.99 |
| 07/16/2026 13:15 | 1108 | 9.99 |
| 07/16/2026 13:15 | 1565 | 9.99 |
| 07/16/2026 13:15 | 1563 | 9.99 |
| 07/16/2026 13:15 | 100 | 9.989 |
| 07/16/2026 13:15 | 19 | 9.991 |
| 07/16/2026 13:15 | 505 | 9.99 |
| 07/16/2026 13:15 | 1565 | 9.99 |
| 07/16/2026 13:15 | 865 | 9.99 |
| 07/16/2026 13:15 | 243 | 9.99 |
| 07/16/2026 13:15 | 454 | 9.99 |
| 07/16/2026 13:15 | 750 | 9.99 |
| 07/16/2026 13:15 | 454 | 9.991 |
| 07/16/2026 13:15 | 1585 | 9.991 |
| 07/16/2026 13:15 | 1051 | 9.991 |
| 07/16/2026 13:15 | 694 | 9.991 |
| 07/16/2026 13:15 | 500 | 9.991 |
| 07/16/2026 13:15 | 880 | 9.991 |
| 07/16/2026 13:15 | 1108 | 9.99 |
| 07/16/2026 13:15 | 1609 | 9.99 |
| 07/16/2026 13:15 | 695 | 9.99 |
| 07/16/2026 13:15 | 750 | 9.99 |
| 07/16/2026 13:15 | 703 | 9.989 |
| 07/16/2026 13:15 | 914 | 9.989 |
| 07/16/2026 13:15 | 485 | 9.989 |
| 07/16/2026 13:15 | 527 | 9.989 |
| 07/16/2026 13:15 | 1608 | 9.989 |
| 07/16/2026 13:15 | 166 | 9.987 |
| 07/16/2026 13:14 | 750 | 9.986 |
| 07/16/2026 13:14 | 631 | 9.985 |
| 07/16/2026 13:14 | 250 | 9.985 |
| 07/16/2026 13:14 | 1000 | 9.988 |
| 07/16/2026 13:14 | 2000 | 9.989 |
| 07/16/2026 13:14 | 44 | 9.988 |
| 07/16/2026 13:14 | 5 | 9.989 |
| 07/16/2026 13:14 | 101 | 9.989 |
| 07/16/2026 13:14 | 99 | 9.989 |
| 07/16/2026 13:14 | 100 | 9.991 |
| 07/16/2026 13:13 | 200 | 9.989 |
| 07/16/2026 13:13 | 500 | 9.991 |
| 07/16/2026 13:13 | 85 | 9.991 |
| 07/16/2026 13:13 | 714 | 9.991 |
| 07/16/2026 13:13 | 1565 | 9.99 |
| 07/16/2026 13:13 | 1000 | 9.99 |
| 07/16/2026 13:13 | 32 | 9.988 |
| 07/16/2026 13:13 | 87 | 9.99 |
| 07/16/2026 13:13 | 1301 | 9.989 |
| 07/16/2026 13:13 | 699 | 9.989 |
| 07/16/2026 13:12 | 1438 | 9.989 |
| 07/16/2026 13:12 | 936 | 9.987 |
| 07/16/2026 13:12 | 723 | 9.987 |
| 07/16/2026 13:12 | 750 | 9.986 |
| 07/16/2026 13:11 | 1152 | 9.991 |
| 07/16/2026 13:11 | 1051 | 9.991 |
| 07/16/2026 13:11 | 495 | 9.991 |
| 07/16/2026 13:11 | 2302 | 9.991 |
| 07/16/2026 13:11 | 532 | 9.991 |
| 07/16/2026 13:11 | 12 | 9.99 |
| 07/16/2026 13:11 | 248 | 9.988 |
| 07/16/2026 13:11 | 996 | 9.99 |
| 07/16/2026 13:10 | 4 | 9.99 |
| 07/16/2026 13:10 | 1565 | 9.99 |
| 07/16/2026 13:10 | 100 | 9.99 |
| 07/16/2026 13:10 | 66 | 9.993 |
| 07/16/2026 13:10 | 686 | 9.993 |
| 07/16/2026 13:10 | 500 | 9.995 |
| 07/16/2026 13:10 | 200 | 9.996 |
| 07/16/2026 13:10 | 300 | 10.00 |
| 07/16/2026 13:10 | 435 | 10.00 |
| 07/16/2026 13:10 | 1565 | 10.00 |
| 07/16/2026 13:10 | 1256 | 9.998 |
| 07/16/2026 13:10 | 734 | 9.998 |
| 07/16/2026 13:10 | 860 | 9.998 |
| 07/16/2026 13:10 | 475 | 9.998 |
| 07/16/2026 13:10 | 1300 | 9.998 |
| 07/16/2026 13:10 | 1700 | 9.998 |
| 07/16/2026 13:10 | 454 | 9.998 |
| 07/16/2026 13:10 | 475 | 9.999 |
| 07/16/2026 13:10 | 478 | 9.999 |
| 07/16/2026 13:10 | 671 | 9.999 |
| 07/16/2026 13:10 | 478 | 10.00 |
| 07/16/2026 13:10 | 645 | 10.00 |
| 07/16/2026 13:10 | 275 | 10.00 |
| 07/16/2026 13:10 | 475 | 10.00 |
| 07/16/2026 13:09 | 750 | 10.00 |
| 07/16/2026 13:09 | 14 | 9.999 |
| 07/16/2026 13:09 | 466 | 9.999 |
| 07/16/2026 13:09 | 732 | 9.999 |
| 07/16/2026 13:09 | 578 | 9.999 |
| 07/16/2026 13:09 | 1159 | 10.00 |
| 07/16/2026 13:09 | 674 | 9.997 |
| 07/16/2026 13:09 | 535 | 9.996 |
| 07/16/2026 13:09 | 1000 | 9.996 |
| 07/16/2026 13:08 | 400 | 9.995 |
| 07/16/2026 13:08 | 454 | 9.996 |
| 07/16/2026 13:08 | 945 | 9.996 |
| 07/16/2026 13:08 | 300 | 9.997 |
| 07/16/2026 13:08 | 939 | 9.995 |
| 07/16/2026 13:08 | 1000 | 9.995 |
| 07/16/2026 13:08 | 1368 | 9.995 |
| 07/16/2026 13:08 | 100 | 9.995 |
| 07/16/2026 13:08 | 50 | 9.997 |
| 07/16/2026 13:08 | 200 | 9.997 |
| 07/16/2026 13:07 | 585 | 9.996 |
| 07/16/2026 13:07 | 1098 | 9.996 |
| 07/16/2026 13:07 | 1691 | 9.997 |
| 07/16/2026 13:07 | 857 | 9.998 |
| 07/16/2026 13:07 | 454 | 9.998 |
| 07/16/2026 13:07 | 1691 | 9.998 |
| 07/16/2026 13:07 | 691 | 9.998 |
| 07/16/2026 13:07 | 223 | 9.999 |
| 07/16/2026 13:07 | 411 | 9.999 |
| 07/16/2026 13:07 | 541 | 9.999 |
| 07/16/2026 13:07 | 860 | 9.999 |
| 07/16/2026 13:07 | 454 | 9.999 |
| 07/16/2026 13:07 | 1061 | 9.999 |
| 07/16/2026 13:07 | 732 | 9.999 |
| 07/16/2026 13:07 | 1686 | 9.999 |
| 07/16/2026 13:07 | 541 | 10.00 |
| 07/16/2026 13:07 | 475 | 10.00 |
| 07/16/2026 13:07 | 590 | 10.00 |
| 07/16/2026 13:07 | 454 | 10.00 |
| 07/16/2026 13:07 | 767 | 10.00 |
| 07/16/2026 13:07 | 1684 | 10.00 |
| 07/16/2026 13:07 | 750 | 10.00 |
| 07/16/2026 13:07 | 1388 | 10.00 |
| 07/16/2026 13:07 | 727 | 10.00 |
| 07/16/2026 13:07 | 1075 | 10.002 |
| 07/16/2026 13:07 | 253 | 10.002 |
| 07/16/2026 13:07 | 497 | 10.002 |
| 07/16/2026 13:07 | 939 | 10.002 |
| 07/16/2026 13:07 | 506 | 10.00 |
| 07/16/2026 13:07 | 617 | 10.00 |
| 07/16/2026 13:07 | 1637 | 10.00 |
| 07/16/2026 13:07 | 750 | 10.00 |
| 07/16/2026 13:07 | 652 | 10.002 |
| 07/16/2026 13:07 | 501 | 10.002 |
| 07/16/2026 13:07 | 1057 | 10.002 |
| 07/16/2026 13:07 | 36 | 10.00 |
| 07/16/2026 13:07 | 714 | 10.00 |
| 07/16/2026 13:07 | 750 | 9.999 |
| 07/16/2026 13:07 | 5 | 9.998 |
| 07/16/2026 13:07 | 824 | 9.998 |
| 07/16/2026 13:07 | 2088 | 9.998 |
| 07/16/2026 13:07 | 2088 | 9.997 |
| 07/16/2026 13:07 | 401 | 9.997 |
| 07/16/2026 13:07 | 28 | 9.997 |
| 07/16/2026 13:07 | 623 | 9.997 |
| 07/16/2026 13:07 | 282 | 9.998 |
| 07/16/2026 13:07 | 454 | 9.998 |
| 07/16/2026 13:07 | 194 | 10.00 |
| 07/16/2026 13:07 | 1236 | 10.00 |
| 07/16/2026 13:07 | 732 | 10.00 |
| 07/16/2026 13:07 | 2088 | 10.00 |
| 07/16/2026 13:07 | 1000 | 10.00 |
| 07/16/2026 13:07 | 750 | 9.999 |
| 07/16/2026 13:07 | 349 | 9.998 |
| 07/16/2026 13:06 | 1849 | 9.997 |
| 07/16/2026 13:06 | 587 | 9.999 |
| 07/16/2026 13:06 | 1106 | 9.999 |
| 07/16/2026 13:06 | 725 | 9.999 |
| 07/16/2026 13:06 | 1061 | 9.999 |
| 07/16/2026 13:05 | 611 | 9.997 |
| 07/16/2026 13:05 | 681 | 9.998 |
| 07/16/2026 13:05 | 30 | 9.995 |
| 07/16/2026 13:05 | 1049 | 9.996 |
| 07/16/2026 13:05 | 695 | 9.996 |
| 07/16/2026 13:05 | 685 | 9.996 |
| 07/16/2026 13:05 | 541 | 9.997 |
| 07/16/2026 13:05 | 1174 | 9.997 |
| 07/16/2026 13:05 | 444 | 9.997 |
| 07/16/2026 13:05 | 720 | 9.997 |
| 07/16/2026 13:05 | 1750 | 9.997 |
| 07/16/2026 13:05 | 475 | 9.998 |
| 07/16/2026 13:05 | 469 | 9.998 |
| 07/16/2026 13:05 | 541 | 9.998 |
| 07/16/2026 13:05 | 732 | 9.998 |
| 07/16/2026 13:05 | 704 | 9.999 |
| 07/16/2026 13:05 | 769 | 9.999 |
| 07/16/2026 13:05 | 693 | 10.00 |
| 07/16/2026 13:05 | 671 | 10.00 |
| 07/16/2026 13:05 | 527 | 10.00 |
| 07/16/2026 13:05 | 2000 | 10.00 |
| 07/16/2026 13:05 | 514 | 10.00 |
| 07/16/2026 13:05 | 3000 | 10.00 |
| 07/16/2026 13:05 | 61 | 9.999 |
| 07/16/2026 13:05 | 182 | 9.997 |
| 07/16/2026 13:05 | 860 | 9.997 |
| 07/16/2026 13:05 | 324 | 9.997 |
| 07/16/2026 13:05 | 727 | 9.997 |
| 07/16/2026 13:05 | 454 | 9.997 |
| 07/16/2026 13:05 | 1758 | 9.997 |
| 07/16/2026 13:05 | 259 | 9.997 |
| 07/16/2026 13:05 | 658 | 9.997 |
| 07/16/2026 13:05 | 2088 | 9.997 |
| 07/16/2026 13:05 | 454 | 9.998 |
| 07/16/2026 13:05 | 888 | 9.998 |
| 07/16/2026 13:05 | 300 | 9.999 |
| 07/16/2026 13:05 | 200 | 9.999 |
| 07/16/2026 13:05 | 300 | 9.999 |
| 07/16/2026 13:05 | 900 | 9.997 |
| 07/16/2026 13:05 | 437 | 9.997 |
| 07/16/2026 13:05 | 475 | 9.997 |
| 07/16/2026 13:05 | 2088 | 9.997 |
| 07/16/2026 13:04 | 454 | 9.995 |
| 07/16/2026 13:04 | 600 | 9.995 |
| 07/16/2026 13:04 | 842 | 9.995 |
| 07/16/2026 13:04 | 200 | 9.995 |
| 07/16/2026 13:04 | 936 | 9.995 |
| 07/16/2026 13:04 | 500 | 9.996 |
| 07/16/2026 13:03 | 1000 | 9.997 |
| 07/16/2026 13:03 | 350 | 9.994 |
| 07/16/2026 13:03 | 300 | 9.997 |
| 07/16/2026 13:03 | 2 | 9.996 |
| 07/16/2026 13:03 | 1 | 9.994 |
| 07/16/2026 13:03 | 921 | 9.992 |
| 07/16/2026 13:02 | 1859 | 9.995 |
| 07/16/2026 13:02 | 250 | 9.992 |
| 07/16/2026 13:02 | 400 | 9.99 |
| 07/16/2026 13:02 | 100 | 9.993 |
| 07/16/2026 13:02 | 1122 | 9.993 |
| 07/16/2026 13:02 | 475 | 9.992 |
| 07/16/2026 13:02 | 1420 | 9.994 |
| 07/16/2026 13:02 | 1859 | 9.994 |
| 07/16/2026 13:02 | 721 | 9.994 |
| 07/16/2026 13:01 | 553 | 9.991 |
| 07/16/2026 13:01 | 437 | 9.992 |
| 07/16/2026 13:01 | 2088 | 9.992 |
| 07/16/2026 13:01 | 475 | 9.992 |
| 07/16/2026 13:01 | 358 | 9.989 |
| 07/16/2026 13:01 | 1865 | 9.987 |
| 07/16/2026 13:01 | 1017 | 9.985 |
| 07/16/2026 13:01 | 475 | 9.986 |
| 07/16/2026 13:01 | 165 | 9.986 |
| 07/16/2026 13:01 | 2335 | 9.986 |
| 07/16/2026 13:01 | 727 | 9.984 |
| 07/16/2026 13:01 | 180 | 9.987 |
| 07/16/2026 13:01 | 2888 | 9.987 |
| 07/16/2026 13:01 | 2494 | 9.987 |
| 07/16/2026 13:01 | 682 | 9.986 |
| 07/16/2026 13:01 | 475 | 9.986 |
| 07/16/2026 13:01 | 953 | 9.986 |
| 07/16/2026 13:01 | 2508 | 9.986 |
| 07/16/2026 13:01 | 2784 | 9.985 |
| 07/16/2026 13:01 | 1500 | 9.985 |
| 07/16/2026 13:00 | 1349 | 9.985 |
| 07/16/2026 13:00 | 500 | 9.987 |
| 07/16/2026 13:00 | 60 | 9.99 |
| 07/16/2026 13:00 | 700 | 9.988 |
| 07/16/2026 13:00 | 750 | 9.988 |
| 07/16/2026 13:00 | 750 | 9.99 |
| 07/16/2026 13:00 | 1869 | 9.988 |
| 07/16/2026 13:00 | 732 | 9.988 |
| 07/16/2026 13:00 | 388 | 9.986 |
| 07/16/2026 13:00 | 475 | 9.986 |
| 07/16/2026 13:00 | 475 | 9.987 |
| 07/16/2026 13:00 | 486 | 9.988 |
| 07/16/2026 13:00 | 454 | 9.988 |
| 07/16/2026 13:00 | 750 | 9.988 |
| 07/16/2026 12:59 | 98 | 9.99 |
| 07/16/2026 12:59 | 681 | 9.988 |
| 07/16/2026 12:59 | 1491 | 9.988 |
| 07/16/2026 12:59 | 1873 | 9.988 |
| 07/16/2026 12:59 | 180 | 9.987 |
| 07/16/2026 12:59 | 465 | 9.985 |
| 07/16/2026 12:59 | 1874 | 9.985 |
| 07/16/2026 12:59 | 721 | 9.985 |
| 07/16/2026 12:59 | 250 | 9.985 |
| 07/16/2026 12:59 | 3535 | 9.986 |
| 07/16/2026 12:59 | 180 | 9.986 |
| 07/16/2026 12:59 | 510 | 9.987 |
| 07/16/2026 12:59 | 703 | 9.987 |
| 07/16/2026 12:59 | 887 | 9.987 |
| 07/16/2026 12:59 | 3 | 9.987 |
| 07/16/2026 12:59 | 591 | 9.988 |
| 07/16/2026 12:59 | 1875 | 9.988 |
| 07/16/2026 12:59 | 1534 | 9.988 |
| 07/16/2026 12:59 | 1000 | 9.988 |
| 07/16/2026 12:59 | 250 | 9.988 |
| 07/16/2026 12:59 | 4306 | 9.988 |
| 07/16/2026 12:59 | 694 | 9.988 |
| 07/16/2026 12:59 | 326 | 9.988 |
| 07/16/2026 12:59 | 674 | 9.988 |
| 07/16/2026 12:59 | 205 | 9.988 |
| 07/16/2026 12:59 | 695 | 9.987 |
| 07/16/2026 12:59 | 120 | 9.987 |
| 07/16/2026 12:59 | 500 | 9.986 |
| 07/16/2026 12:59 | 641 | 9.983 |
| 07/16/2026 12:59 | 454 | 9.983 |
| 07/16/2026 12:59 | 699 | 9.983 |
| 07/16/2026 12:59 | 1885 | 9.983 |
| 07/16/2026 12:59 | 2784 | 9.983 |
| 07/16/2026 12:59 | 2784 | 9.984 |
| 07/16/2026 12:59 | 681 | 9.984 |
| 07/16/2026 12:59 | 50 | 9.987 |
| 07/16/2026 12:59 | 1697 | 9.987 |
| 07/16/2026 12:59 | 681 | 9.987 |
| 07/16/2026 12:59 | 1278 | 9.987 |
| 07/16/2026 12:59 | 714 | 9.986 |
| 07/16/2026 12:59 | 1347 | 9.986 |
| 07/16/2026 12:59 | 1885 | 9.986 |
| 07/16/2026 12:59 | 2284 | 9.986 |
| 07/16/2026 12:58 | 50 | 9.983 |
| 07/16/2026 12:58 | 475 | 9.983 |
| 07/16/2026 12:58 | 1669 | 9.983 |
| 07/16/2026 12:58 | 1643 | 9.983 |
| 07/16/2026 12:58 | 454 | 9.983 |
| 07/16/2026 12:58 | 541 | 9.983 |
| 07/16/2026 12:58 | 734 | 9.983 |
| 07/16/2026 12:58 | 1210 | 9.983 |
| 07/16/2026 12:58 | 475 | 9.984 |
| 07/16/2026 12:58 | 688 | 9.984 |
| 07/16/2026 12:58 | 461 | 9.984 |
| 07/16/2026 12:58 | 1160 | 9.984 |
| 07/16/2026 12:58 | 500 | 9.986 |
| 07/16/2026 12:58 | 1881 | 9.985 |
| 07/16/2026 12:58 | 414 | 9.983 |
| 07/16/2026 12:58 | 475 | 9.983 |
| 07/16/2026 12:58 | 1725 | 9.984 |
| 07/16/2026 12:58 | 750 | 9.984 |
| 07/16/2026 12:58 | 332 | 9.982 |
| 07/16/2026 12:58 | 1341 | 9.982 |
| 07/16/2026 12:58 | 506 | 9.982 |
| 07/16/2026 12:58 | 2784 | 9.982 |
| 07/16/2026 12:58 | 541 | 9.983 |
| 07/16/2026 12:58 | 1272 | 9.983 |
| 07/16/2026 12:58 | 506 | 9.983 |
| 07/16/2026 12:58 | 750 | 9.983 |
| 07/16/2026 12:58 | 710 | 9.983 |
| 07/16/2026 12:58 | 2784 | 9.983 |
| 07/16/2026 12:58 | 708 | 9.984 |
| 07/16/2026 12:58 | 506 | 9.984 |
| 07/16/2026 12:58 | 750 | 9.984 |
| 07/16/2026 12:58 | 2784 | 9.984 |
| 07/16/2026 12:58 | 506 | 9.985 |
| 07/16/2026 12:58 | 745 | 9.985 |
| 07/16/2026 12:58 | 5 | 9.985 |
| 07/16/2026 12:58 | 1881 | 9.985 |
| 07/16/2026 12:58 | 475 | 9.982 |
| 07/16/2026 12:58 | 710 | 9.982 |
| 07/16/2026 12:58 | 1872 | 9.982 |
| 07/16/2026 12:57 | 5541 | 9.98 |
| 07/16/2026 12:57 | 4459 | 9.98 |
| 07/16/2026 12:57 | 160 | 9.98 |
| 07/16/2026 12:57 | 2000 | 9.98 |
| 07/16/2026 12:57 | 9377 | 9.981 |
| 07/16/2026 12:57 | 623 | 9.981 |
| 07/16/2026 12:57 | 300 | 9.981 |
| 07/16/2026 12:57 | 300 | 9.983 |
| 07/16/2026 12:57 | 154 | 9.981 |
| 07/16/2026 12:57 | 50 | 9.98 |
| 07/16/2026 12:57 | 1525 | 9.981 |
| 07/16/2026 12:57 | 496 | 9.981 |
| 07/16/2026 12:57 | 533 | 9.981 |
| 07/16/2026 12:57 | 1411 | 9.981 |
| 07/16/2026 12:57 | 2784 | 9.981 |
| 07/16/2026 12:57 | 750 | 9.981 |
| 07/16/2026 12:57 | 982 | 9.98 |
| 07/16/2026 12:57 | 3 | 9.98 |
| 07/16/2026 12:57 | 1310 | 9.98 |
| 07/16/2026 12:57 | 150 | 9.98 |
| 07/16/2026 12:56 | 732 | 9.977 |
| 07/16/2026 12:56 | 2000 | 9.979 |
| 07/16/2026 12:56 | 616 | 9.977 |
| 07/16/2026 12:56 | 21 | 9.98 |
| 07/16/2026 12:56 | 7079 | 9.977 |
| 07/16/2026 12:56 | 9921 | 9.977 |
| 07/16/2026 12:56 | 100 | 9.977 |
| 07/16/2026 12:56 | 1838 | 9.976 |
| 07/16/2026 12:56 | 974 | 9.975 |
| 07/16/2026 12:56 | 26 | 9.975 |
| 07/16/2026 12:56 | 1784 | 9.975 |
| 07/16/2026 12:56 | 1000 | 9.975 |
| 07/16/2026 12:56 | 81 | 9.975 |
| 07/16/2026 12:56 | 1000 | 9.975 |
| 07/16/2026 12:56 | 20 | 9.975 |
| 07/16/2026 12:56 | 240 | 9.975 |
| 07/16/2026 12:56 | 1893 | 9.975 |
| 07/16/2026 12:56 | 107 | 9.975 |
| 07/16/2026 12:56 | 1000 | 9.975 |
| 07/16/2026 12:56 | 250 | 9.975 |
| 07/16/2026 12:56 | 5000 | 9.977 |
| 07/16/2026 12:56 | 3000 | 9.977 |
| 07/16/2026 12:56 | 97 | 9.976 |
| 07/16/2026 12:56 | 681 | 9.977 |
| 07/16/2026 12:56 | 2188 | 9.978 |
| 07/16/2026 12:56 | 762 | 9.978 |
| 07/16/2026 12:56 | 337 | 9.978 |
| 07/16/2026 12:55 | 3983 | 9.976 |
| 07/16/2026 12:55 | 86 | 9.976 |
| 07/16/2026 12:55 | 22926 | 9.976 |
| 07/16/2026 12:55 | 1248 | 9.976 |
| 07/16/2026 12:55 | 689 | 9.976 |
| 07/16/2026 12:55 | 1474 | 9.976 |
| 07/16/2026 12:55 | 1810 | 9.976 |
| 07/16/2026 12:55 | 2784 | 9.976 |
| 07/16/2026 12:55 | 619 | 9.979 |
| 07/16/2026 12:55 | 2481 | 9.978 |
| 07/16/2026 12:55 | 228 | 9.977 |
| 07/16/2026 12:55 | 1000 | 9.977 |
| 07/16/2026 12:55 | 388 | 9.977 |
| 07/16/2026 12:55 | 112 | 9.977 |
| 07/16/2026 12:54 | 772 | 9.975 |
| 07/16/2026 12:54 | 534 | 9.975 |
| 07/16/2026 12:54 | 306 | 9.974 |
| 07/16/2026 12:54 | 1000 | 9.974 |
| 07/16/2026 12:54 | 1529 | 9.975 |
| 07/16/2026 12:54 | 2784 | 9.975 |
| 07/16/2026 12:54 | 687 | 9.975 |
| 07/16/2026 12:54 | 401 | 9.973 |
| 07/16/2026 12:54 | 180 | 9.974 |
| 07/16/2026 12:54 | 100 | 9.975 |
| 07/16/2026 12:54 | 1038 | 9.973 |
| 07/16/2026 12:54 | 492 | 9.972 |
| 07/16/2026 12:54 | 1455 | 9.973 |
| 07/16/2026 12:54 | 681 | 9.973 |
| 07/16/2026 12:54 | 150 | 9.975 |
| 07/16/2026 12:54 | 500 | 9.975 |
| 07/16/2026 12:54 | 1000 | 9.975 |
| 07/16/2026 12:54 | 266 | 9.975 |
| 07/16/2026 12:54 | 74 | 9.975 |
| 07/16/2026 12:54 | 245 | 9.975 |
| 07/16/2026 12:54 | 150 | 9.975 |
| 07/16/2026 12:54 | 10000 | 9.976 |
| 07/16/2026 12:54 | 454 | 9.976 |
| 07/16/2026 12:54 | 2000 | 9.976 |
| 07/16/2026 12:53 | 25 | 9.978 |
| 07/16/2026 12:53 | 1900 | 9.978 |
| 07/16/2026 12:53 | 1336 | 9.978 |
| 07/16/2026 12:53 | 954 | 9.978 |
| 07/16/2026 12:53 | 454 | 9.978 |
| 07/16/2026 12:53 | 767 | 9.977 |
| 07/16/2026 12:53 | 674 | 9.977 |
| 07/16/2026 12:53 | 130 | 9.977 |
| 07/16/2026 12:52 | 500 | 9.977 |
| 07/16/2026 12:52 | 500 | 9.977 |
| 07/16/2026 12:52 | 395 | 9.976 |
| 07/16/2026 12:52 | 720 | 9.976 |
| 07/16/2026 12:52 | 200 | 9.978 |
| 07/16/2026 12:52 | 300 | 9.978 |
| 07/16/2026 12:52 | 8123 | 9.977 |
| 07/16/2026 12:52 | 11877 | 9.977 |
| 07/16/2026 12:52 | 1405 | 9.977 |
| 07/16/2026 12:52 | 100 | 9.977 |
| 07/16/2026 12:52 | 150 | 9.98 |
| 07/16/2026 12:52 | 643 | 9.978 |
| 07/16/2026 12:52 | 160 | 9.979 |
| 07/16/2026 12:51 | 243 | 9.979 |
| 07/16/2026 12:51 | 1257 | 9.979 |
| 07/16/2026 12:51 | 1000 | 9.98 |
| 07/16/2026 12:51 | 1099 | 9.978 |
| 07/16/2026 12:51 | 750 | 9.978 |
| 07/16/2026 12:51 | 300 | 9.978 |
| 07/16/2026 12:51 | 732 | 9.978 |
| 07/16/2026 12:51 | 1336 | 9.978 |
| 07/16/2026 12:51 | 727 | 9.978 |
| 07/16/2026 12:51 | 465 | 9.979 |
| 07/16/2026 12:51 | 200 | 9.979 |
| 07/16/2026 12:51 | 699 | 9.979 |
| 07/16/2026 12:51 | 687 | 9.98 |
| 07/16/2026 12:51 | 712 | 9.982 |
| 07/16/2026 12:51 | 695 | 9.982 |
| 07/16/2026 12:51 | 457 | 9.983 |
| 07/16/2026 12:51 | 731 | 9.983 |
| 07/16/2026 12:51 | 1272 | 9.983 |
| 07/16/2026 12:51 | 370 | 9.984 |
| 07/16/2026 12:51 | 689 | 9.984 |
| 07/16/2026 12:51 | 1486 | 9.984 |
| 07/16/2026 12:51 | 750 | 9.985 |
| 07/16/2026 12:51 | 2002 | 9.986 |
| 07/16/2026 12:51 | 1200 | 9.986 |
| 07/16/2026 12:51 | 1278 | 9.987 |
| 07/16/2026 12:51 | 118 | 9.986 |
| 07/16/2026 12:51 | 632 | 9.986 |
| 07/16/2026 12:51 | 750 | 9.985 |
| 07/16/2026 12:51 | 710 | 9.985 |
| 07/16/2026 12:51 | 1416 | 9.985 |
| 07/16/2026 12:51 | 1254 | 9.989 |
| 07/16/2026 12:51 | 750 | 9.989 |
| 07/16/2026 12:51 | 687 | 9.991 |
| 07/16/2026 12:51 | 750 | 9.99 |
| 07/16/2026 12:51 | 3949 | 9.99 |
| 07/16/2026 12:51 | 1207 | 9.99 |
| 07/16/2026 12:51 | 8627 | 9.99 |
| 07/16/2026 12:51 | 12701 | 9.99 |
| 07/16/2026 12:51 | 860 | 9.99 |
| 07/16/2026 12:51 | 1652 | 9.99 |
| 07/16/2026 12:51 | 724 | 9.99 |
| 07/16/2026 12:51 | 2784 | 9.989 |
| 07/16/2026 12:51 | 1736 | 9.989 |
| 07/16/2026 12:51 | 860 | 9.989 |
| 07/16/2026 12:51 | 699 | 9.989 |
| 07/16/2026 12:51 | 860 | 9.988 |
| 07/16/2026 12:51 | 860 | 9.988 |
| 07/16/2026 12:51 | 1821 | 9.988 |
| 07/16/2026 12:51 | 714 | 9.988 |
| 07/16/2026 12:51 | 860 | 9.987 |
| 07/16/2026 12:51 | 860 | 9.987 |
| 07/16/2026 12:51 | 671 | 9.987 |
| 07/16/2026 12:51 | 1560 | 9.987 |
| 07/16/2026 12:51 | 2784 | 9.987 |
| 07/16/2026 12:51 | 860 | 9.986 |
| 07/16/2026 12:51 | 688 | 9.986 |
| 07/16/2026 12:51 | 1645 | 9.986 |
| 07/16/2026 12:51 | 2784 | 9.986 |
| 07/16/2026 12:51 | 2784 | 9.985 |
| 07/16/2026 12:51 | 1877 | 9.985 |
| 07/16/2026 12:51 | 444 | 9.985 |
| 07/16/2026 12:51 | 684 | 9.985 |
| 07/16/2026 12:51 | 860 | 9.985 |
| 07/16/2026 12:51 | 541 | 9.984 |
| 07/16/2026 12:51 | 451 | 9.984 |
| 07/16/2026 12:51 | 860 | 9.984 |
| 07/16/2026 12:51 | 591 | 9.984 |
| 07/16/2026 12:51 | 706 | 9.984 |
| 07/16/2026 12:51 | 1969 | 9.984 |
| 07/16/2026 12:51 | 2784 | 9.984 |
| 07/16/2026 12:51 | 541 | 9.983 |
| 07/16/2026 12:51 | 741 | 9.983 |
| 07/16/2026 12:51 | 1808 | 9.983 |
| 07/16/2026 12:51 | 2784 | 9.983 |
| 07/16/2026 12:51 | 860 | 9.983 |
| 07/16/2026 12:51 | 1686 | 9.983 |
| 07/16/2026 12:51 | 495 | 9.983 |
| 07/16/2026 12:51 | 675 | 9.983 |
| 07/16/2026 12:51 | 541 | 9.982 |
| 07/16/2026 12:51 | 740 | 9.982 |
| 07/16/2026 12:51 | 1808 | 9.982 |
| 07/16/2026 12:51 | 710 | 9.982 |
| 07/16/2026 12:51 | 337 | 9.982 |
| 07/16/2026 12:51 | 860 | 9.982 |
| 07/16/2026 12:51 | 1638 | 9.982 |
| 07/16/2026 12:51 | 2784 | 9.982 |
| 07/16/2026 12:51 | 860 | 9.981 |
| 07/16/2026 12:51 | 1722 | 9.981 |
| 07/16/2026 12:51 | 475 | 9.981 |
| 07/16/2026 12:51 | 2784 | 9.981 |
| 07/16/2026 12:51 | 1804 | 9.981 |
| 07/16/2026 12:51 | 696 | 9.981 |
| 07/16/2026 12:51 | 741 | 9.98 |
| 07/16/2026 12:51 | 1809 | 9.98 |
| 07/16/2026 12:51 | 2784 | 9.98 |
| 07/16/2026 12:51 | 1051 | 9.978 |
| 07/16/2026 12:51 | 773 | 9.978 |
| 07/16/2026 12:51 | 860 | 9.978 |
| 07/16/2026 12:51 | 19541 | 9.977 |
| 07/16/2026 12:51 | 752 | 9.976 |
| 07/16/2026 12:51 | 207 | 9.976 |
| 07/16/2026 12:51 | 2004 | 9.977 |
| 07/16/2026 12:51 | 1715 | 9.977 |
| 07/16/2026 12:51 | 1808 | 9.977 |
| 07/16/2026 12:51 | 741 | 9.977 |
| 07/16/2026 12:51 | 691 | 9.977 |
| 07/16/2026 12:51 | 2150 | 9.977 |
| 07/16/2026 12:51 | 700 | 9.977 |
| 07/16/2026 12:51 | 400 | 9.977 |
| 07/16/2026 12:51 | 2000 | 9.977 |
| 07/16/2026 12:51 | 25 | 9.977 |
| 07/16/2026 12:51 | 4995 | 9.977 |
| 07/16/2026 12:50 | 350 | 9.979 |
| 07/16/2026 12:50 | 100 | 9.979 |
| 07/16/2026 12:50 | 157 | 9.978 |
| 07/16/2026 12:50 | 256 | 9.978 |
| 07/16/2026 12:50 | 395 | 9.978 |
| 07/16/2026 12:50 | 400 | 9.978 |
| 07/16/2026 12:50 | 300 | 9.978 |
| 07/16/2026 12:50 | 1588 | 9.978 |
| 07/16/2026 12:50 | 416 | 9.978 |
| 07/16/2026 12:50 | 100 | 9.978 |
| 07/16/2026 12:50 | 140 | 9.979 |
| 07/16/2026 12:50 | 1108 | 9.979 |
| 07/16/2026 12:50 | 671 | 9.979 |
| 07/16/2026 12:50 | 606 | 9.979 |
| 07/16/2026 12:50 | 24 | 9.979 |
| 07/16/2026 12:50 | 726 | 9.979 |
| 07/16/2026 12:50 | 2003 | 9.98 |
| 07/16/2026 12:50 | 12242 | 9.98 |
| 07/16/2026 12:50 | 5000 | 9.9805 |
| 07/16/2026 12:50 | 375 | 9.98 |
| 07/16/2026 12:50 | 200 | 9.981 |
| 07/16/2026 12:50 | 383 | 9.98 |
| 07/16/2026 12:50 | 367 | 9.98 |
| 07/16/2026 12:50 | 1000 | 9.982 |
| 07/16/2026 12:50 | 118 | 9.98 |
| 07/16/2026 12:49 | 123 | 9.981 |
| 07/16/2026 12:49 | 440 | 9.983 |
| 07/16/2026 12:49 | 2003 | 9.981 |
| 07/16/2026 12:49 | 241 | 9.981 |
| 07/16/2026 12:49 | 465 | 9.981 |
| 07/16/2026 12:49 | 1778 | 9.982 |
| 07/16/2026 12:49 | 860 | 9.982 |
| 07/16/2026 12:49 | 541 | 9.982 |
| 07/16/2026 12:49 | 413 | 9.982 |
| 07/16/2026 12:49 | 1794 | 9.982 |
| 07/16/2026 12:49 | 732 | 9.982 |
| 07/16/2026 12:49 | 750 | 9.982 |
| 07/16/2026 12:49 | 628 | 9.982 |
| 07/16/2026 12:49 | 735 | 9.983 |
| 07/16/2026 12:49 | 625 | 9.983 |
| 07/16/2026 12:49 | 2003 | 9.983 |
| 07/16/2026 12:49 | 1488 | 9.983 |
| 07/16/2026 12:49 | 1000 | 9.984 |
| 07/16/2026 12:49 | 2313 | 9.982 |
| 07/16/2026 12:49 | 539 | 9.981 |
| 07/16/2026 12:49 | 148 | 9.981 |
| 07/16/2026 12:49 | 1016 | 9.98 |
| 07/16/2026 12:49 | 200 | 9.98 |
| 07/16/2026 12:49 | 262 | 9.978 |
| 07/16/2026 12:49 | 150 | 9.98 |
| 07/16/2026 12:49 | 174 | 9.981 |
| 07/16/2026 12:49 | 126 | 9.981 |
| 07/16/2026 12:49 | 192 | 9.979 |
| 07/16/2026 12:49 | 800 | 9.979 |
| 07/16/2026 12:49 | 100 | 9.979 |
| 07/16/2026 12:49 | 588 | 9.978 |
| 07/16/2026 12:49 | 750 | 9.978 |
| 07/16/2026 12:49 | 50 | 9.979 |
| 07/16/2026 12:49 | 1294 | 9.979 |
| 07/16/2026 12:48 | 2004 | 9.978 |
| 07/16/2026 12:48 | 500 | 9.978 |
| 07/16/2026 12:48 | 1100 | 9.978 |
| 07/16/2026 12:48 | 7416 | 9.978 |
| 07/16/2026 12:48 | 2084 | 9.978 |
| 07/16/2026 12:48 | 500 | 9.978 |
| 07/16/2026 12:48 | 500 | 9.98 |
| 07/16/2026 12:48 | 107 | 9.982 |
| 07/16/2026 12:48 | 111 | 9.981 |
| 07/16/2026 12:48 | 1247 | 9.981 |
| 07/16/2026 12:48 | 500 | 9.982 |
| 07/16/2026 12:48 | 556 | 9.98 |
| 07/16/2026 12:48 | 1065 | 9.98 |
| 07/16/2026 12:48 | 592 | 9.98 |
| 07/16/2026 12:47 | 554 | 9.98 |
| 07/16/2026 12:47 | 1000 | 9.98 |
| 07/16/2026 12:47 | 1163 | 9.979 |
| 07/16/2026 12:47 | 400 | 9.979 |
| 07/16/2026 12:47 | 2003 | 9.98 |
| 07/16/2026 12:47 | 1500 | 9.98 |
| 07/16/2026 12:47 | 1000 | 9.98 |
| 07/16/2026 12:47 | 234 | 9.98 |
| 07/16/2026 12:47 | 106 | 9.98 |
| 07/16/2026 12:47 | 1000 | 9.98 |
| 07/16/2026 12:47 | 4072 | 9.98 |
| 07/16/2026 12:47 | 5178 | 9.98 |
| 07/16/2026 12:47 | 750 | 9.98 |
| 07/16/2026 12:47 | 2003 | 9.982 |
| 07/16/2026 12:47 | 100 | 9.982 |
| 07/16/2026 12:47 | 170 | 9.984 |
| 07/16/2026 12:47 | 200 | 9.985 |
| 07/16/2026 12:47 | 1000 | 9.985 |
| 07/16/2026 12:47 | 2002 | 9.986 |
| 07/16/2026 12:47 | 3352 | 9.986 |
| 07/16/2026 12:47 | 133 | 9.986 |
| 07/16/2026 12:47 | 525 | 9.986 |
| 07/16/2026 12:47 | 122 | 9.988 |
| 07/16/2026 12:47 | 500 | 9.988 |
| 07/16/2026 12:47 | 400 | 9.986 |
| 07/16/2026 12:47 | 590 | 9.986 |
| 07/16/2026 12:46 | 1805 | 9.987 |
| 07/16/2026 12:46 | 44 | 9.988 |
| 07/16/2026 12:46 | 148 | 9.988 |
| 07/16/2026 12:46 | 90 | 9.988 |
| 07/16/2026 12:46 | 468 | 9.988 |
| 07/16/2026 12:46 | 185 | 9.987 |
| 07/16/2026 12:46 | 869 | 9.988 |
| 07/16/2026 12:46 | 372 | 9.989 |
| 07/16/2026 12:46 | 658 | 9.989 |
| 07/16/2026 12:46 | 1821 | 9.988 |
| 07/16/2026 12:46 | 654 | 9.988 |
| 07/16/2026 12:46 | 1849 | 9.986 |
| 07/16/2026 12:46 | 351 | 9.986 |
| 07/16/2026 12:46 | 575 | 9.987 |
| 07/16/2026 12:46 | 44 | 9.988 |
| 07/16/2026 12:46 | 80 | 9.99 |
| 07/16/2026 12:46 | 2112 | 9.989 |
| 07/16/2026 12:46 | 1047 | 9.989 |
| 07/16/2026 12:46 | 3796 | 9.989 |
| 07/16/2026 12:46 | 160 | 9.99 |
| 07/16/2026 12:46 | 10000 | 9.991 |
| 07/16/2026 12:46 | 1302 | 9.99 |
| 07/16/2026 12:46 | 671 | 9.99 |
| 07/16/2026 12:46 | 1770 | 9.991 |
| 07/16/2026 12:46 | 734 | 9.991 |
| 07/16/2026 12:46 | 2315 | 9.99 |
| 07/16/2026 12:46 | 469 | 9.99 |
| 07/16/2026 12:46 | 281 | 9.99 |
| 07/16/2026 12:46 | 590 | 9.99 |
| 07/16/2026 12:46 | 160 | 9.99 |
| 07/16/2026 12:46 | 566 | 9.99 |
| 07/16/2026 12:46 | 184 | 9.99 |
| 07/16/2026 12:46 | 1773 | 9.99 |
| 07/16/2026 12:46 | 860 | 9.99 |
| 07/16/2026 12:46 | 454 | 9.99 |
| 07/16/2026 12:46 | 1652 | 9.99 |
| 07/16/2026 12:46 | 143 | 9.99 |
| 07/16/2026 12:46 | 357 | 9.99 |
| 07/16/2026 12:46 | 679 | 9.99 |
| 07/16/2026 12:46 | 860 | 9.991 |
| 07/16/2026 12:46 | 1772 | 9.991 |
| 07/16/2026 12:46 | 1568 | 9.991 |
| 07/16/2026 12:46 | 750 | 9.991 |
| 07/16/2026 12:46 | 454 | 9.991 |
| 07/16/2026 12:46 | 710 | 9.991 |
| 07/16/2026 12:46 | 1772 | 9.992 |
| 07/16/2026 12:46 | 708 | 9.992 |
| 07/16/2026 12:46 | 220 | 9.997 |
| 07/16/2026 12:45 | 734 | 9.994 |
| 07/16/2026 12:45 | 733 | 9.993 |
| 07/16/2026 12:45 | 80 | 9.992 |
| 07/16/2026 12:45 | 1151 | 9.992 |
| 07/16/2026 12:45 | 87 | 9.992 |
| 07/16/2026 12:45 | 9 | 9.992 |
| 07/16/2026 12:45 | 747 | 9.992 |
| 07/16/2026 12:45 | 775 | 9.991 |
| 07/16/2026 12:45 | 602 | 9.99 |
| 07/16/2026 12:45 | 567 | 9.989 |
| 07/16/2026 12:44 | 29 | 9.986 |
| 07/16/2026 12:44 | 156 | 9.987 |
| 07/16/2026 12:44 | 308 | 9.985 |
| 07/16/2026 12:44 | 1107 | 9.985 |
| 07/16/2026 12:44 | 475 | 9.985 |
| 07/16/2026 12:44 | 1184 | 9.988 |
| 07/16/2026 12:44 | 717 | 9.987 |
| 07/16/2026 12:44 | 500 | 9.987 |
| 07/16/2026 12:44 | 161 | 9.986 |
| 07/16/2026 12:44 | 1634 | 9.986 |
| 07/16/2026 12:44 | 691 | 9.986 |
| 07/16/2026 12:44 | 454 | 9.986 |
| 07/16/2026 12:44 | 2784 | 9.986 |
| 07/16/2026 12:44 | 4169 | 9.986 |
| 07/16/2026 12:44 | 2435 | 9.986 |
| 07/16/2026 12:44 | 306 | 9.985 |
| 07/16/2026 12:44 | 695 | 9.985 |
| 07/16/2026 12:44 | 2784 | 9.985 |
| 07/16/2026 12:44 | 1577 | 9.985 |
| 07/16/2026 12:44 | 2471 | 9.985 |
| 07/16/2026 12:44 | 200 | 9.984 |
| 07/16/2026 12:44 | 250 | 9.985 |
| 07/16/2026 12:44 | 750 | 9.985 |
| 07/16/2026 12:44 | 708 | 9.982 |
| 07/16/2026 12:44 | 684 | 9.982 |
| 07/16/2026 12:44 | 451 | 9.981 |
| 07/16/2026 12:44 | 625 | 9.981 |
| 07/16/2026 12:43 | 200 | 9.981 |
| 07/16/2026 12:43 | 91 | 9.981 |
| 07/16/2026 12:43 | 100 | 9.982 |
| 07/16/2026 12:43 | 161 | 9.982 |
| 07/16/2026 12:43 | 451 | 9.981 |
| 07/16/2026 12:43 | 2784 | 9.981 |
| 07/16/2026 12:43 | 750 | 9.981 |
| 07/16/2026 12:43 | 854 | 9.981 |
| 07/16/2026 12:43 | 500 | 9.982 |
| 07/16/2026 12:43 | 93 | 9.982 |
| 07/16/2026 12:43 | 130 | 9.984 |
| 07/16/2026 12:43 | 373 | 9.984 |
| 07/16/2026 12:43 | 691 | 9.984 |
| 07/16/2026 12:43 | 1463 | 9.984 |
| 07/16/2026 12:43 | 2473 | 9.983 |
| 07/16/2026 12:43 | 1000 | 9.984 |
| 07/16/2026 12:43 | 782 | 9.982 |
| 07/16/2026 12:43 | 1059 | 9.982 |
| 07/16/2026 12:43 | 180 | 9.981 |
| 07/16/2026 12:43 | 502 | 9.981 |
| 07/16/2026 12:42 | 890 | 9.979 |
| 07/16/2026 12:42 | 575 | 9.979 |
| 07/16/2026 12:42 | 6 | 9.979 |
| 07/16/2026 12:42 | 180 | 9.981 |
| 07/16/2026 12:42 | 144 | 9.979 |
| 07/16/2026 12:42 | 180 | 9.979 |
| 07/16/2026 12:42 | 738 | 9.981 |
| 07/16/2026 12:42 | 2078 | 9.981 |
| 07/16/2026 12:42 | 3605 | 9.981 |
| 07/16/2026 12:42 | 4231 | 9.981 |
| 07/16/2026 12:42 | 2386 | 9.981 |
| 07/16/2026 12:42 | 1000 | 9.98 |
| 07/16/2026 12:42 | 8757 | 9.98 |
| 07/16/2026 12:42 | 137 | 9.98 |
| 07/16/2026 12:41 | 100 | 9.983 |
| 07/16/2026 12:41 | 1106 | 9.98 |
| 07/16/2026 12:41 | 445 | 9.981 |
| 07/16/2026 12:41 | 1219 | 9.981 |
| 07/16/2026 12:41 | 324 | 9.982 |
| 07/16/2026 12:41 | 200 | 9.982 |
| 07/16/2026 12:41 | 536 | 9.98 |
| 07/16/2026 12:41 | 806 | 9.98 |
| 07/16/2026 12:41 | 475 | 9.98 |
| 07/16/2026 12:41 | 324 | 9.98 |
| 07/16/2026 12:41 | 806 | 9.981 |
| 07/16/2026 12:41 | 475 | 9.981 |
| 07/16/2026 12:41 | 2784 | 9.981 |
| 07/16/2026 12:41 | 566 | 9.981 |
| 07/16/2026 12:41 | 6183 | 9.98 |
| 07/16/2026 12:41 | 1380 | 9.98 |
| 07/16/2026 12:41 | 8897 | 9.98 |
| 07/16/2026 12:41 | 10540 | 9.98 |
| 07/16/2026 12:41 | 44460 | 9.98 |
| 07/16/2026 12:41 | 1127 | 9.98 |
| 07/16/2026 12:41 | 271 | 9.98 |
| 07/16/2026 12:41 | 850 | 9.979 |
| 07/16/2026 12:41 | 20000 | 9.98 |
| 07/16/2026 12:41 | 3000 | 9.98 |
| 07/16/2026 12:40 | 200 | 9.98 |
| 07/16/2026 12:40 | 750 | 9.978 |
| 07/16/2026 12:40 | 122 | 9.977 |
| 07/16/2026 12:40 | 1155 | 9.978 |
| 07/16/2026 12:40 | 1790 | 9.977 |
| 07/16/2026 12:40 | 180 | 9.978 |
| 07/16/2026 12:40 | 147 | 9.98 |
| 07/16/2026 12:40 | 673 | 9.979 |
| 07/16/2026 12:40 | 680 | 9.979 |
| 07/16/2026 12:40 | 668 | 9.979 |
| 07/16/2026 12:40 | 711 | 9.98 |
| 07/16/2026 12:40 | 500 | 9.98 |
| 07/16/2026 12:40 | 2784 | 9.98 |
| 07/16/2026 12:40 | 501 | 9.982 |
| 07/16/2026 12:40 | 160 | 9.981 |
| 07/16/2026 12:40 | 1029 | 9.981 |
| 07/16/2026 12:40 | 438 | 9.981 |
| 07/16/2026 12:40 | 21 | 9.981 |
| 07/16/2026 12:40 | 1145 | 9.979 |
| 07/16/2026 12:40 | 535 | 9.979 |
| 07/16/2026 12:40 | 4 | 9.978 |
| 07/16/2026 12:40 | 335 | 9.978 |
| 07/16/2026 12:40 | 8941 | 9.978 |
| 07/16/2026 12:40 | 1059 | 9.978 |
| 07/16/2026 12:40 | 456 | 9.98 |
| 07/16/2026 12:40 | 1544 | 9.98 |
| 07/16/2026 12:40 | 3634 | 9.98 |
| 07/16/2026 12:40 | 5178 | 9.98 |
| 07/16/2026 12:40 | 1171 | 9.98 |
| 07/16/2026 12:39 | 16 | 9.98 |
| 07/16/2026 12:39 | 1 | 9.98 |
| 07/16/2026 12:39 | 1000 | 9.981 |
| 07/16/2026 12:39 | 493 | 9.982 |
| 07/16/2026 12:39 | 475 | 9.984 |
| 07/16/2026 12:39 | 454 | 9.984 |
| 07/16/2026 12:39 | 667 | 9.985 |
| 07/16/2026 12:39 | 650 | 9.985 |
| 07/16/2026 12:39 | 100 | 9.985 |
| 07/16/2026 12:39 | 1225 | 9.986 |
| 07/16/2026 12:39 | 2784 | 9.986 |
| 07/16/2026 12:39 | 750 | 9.986 |
| 07/16/2026 12:39 | 454 | 9.984 |
| 07/16/2026 12:39 | 454 | 9.985 |
| 07/16/2026 12:39 | 2000 | 9.988 |
| 07/16/2026 12:39 | 700 | 9.99 |
| 07/16/2026 12:38 | 221 | 9.993 |
| 07/16/2026 12:38 | 29 | 9.993 |
| 07/16/2026 12:38 | 519 | 9.991 |
| 07/16/2026 12:38 | 66 | 9.991 |
| 07/16/2026 12:38 | 454 | 9.991 |
| 07/16/2026 12:38 | 646 | 9.991 |
| 07/16/2026 12:38 | 354 | 9.991 |
| 07/16/2026 12:38 | 100 | 9.991 |
| 07/16/2026 12:38 | 850 | 9.991 |
| 07/16/2026 12:38 | 500 | 9.993 |
| 07/16/2026 12:38 | 125 | 9.991 |
| 07/16/2026 12:38 | 2784 | 9.991 |
| 07/16/2026 12:38 | 935 | 9.991 |
| 07/16/2026 12:38 | 396 | 9.992 |
| 07/16/2026 12:38 | 2784 | 9.992 |
| 07/16/2026 12:38 | 454 | 9.992 |
| 07/16/2026 12:38 | 750 | 9.992 |
| 07/16/2026 12:37 | 716 | 9.991 |
| 07/16/2026 12:37 | 315 | 9.99 |
| 07/16/2026 12:37 | 241 | 9.99 |
| 07/16/2026 12:37 | 260 | 9.99 |
| 07/16/2026 12:37 | 467 | 9.99 |
| 07/16/2026 12:37 | 51 | 9.989 |
| 07/16/2026 12:37 | 830 | 9.988 |
| 07/16/2026 12:37 | 4137 | 9.988 |
| 07/16/2026 12:37 | 2357 | 9.988 |
| 07/16/2026 12:37 | 688 | 9.987 |
| 07/16/2026 12:37 | 5942 | 9.984 |
| 07/16/2026 12:37 | 986 | 9.984 |
| 07/16/2026 12:37 | 548 | 9.983 |
| 07/16/2026 12:37 | 361 | 9.983 |
| 07/16/2026 12:37 | 1173 | 9.983 |
| 07/16/2026 12:37 | 1745 | 9.982 |
| 07/16/2026 12:37 | 71 | 9.979 |
| 07/16/2026 12:37 | 150 | 9.982 |
| 07/16/2026 12:37 | 258 | 9.981 |
| 07/16/2026 12:37 | 1828 | 9.981 |
| 07/16/2026 12:37 | 2600 | 9.98 |
| 07/16/2026 12:37 | 3868 | 9.98 |
| 07/16/2026 12:37 | 672 | 9.98 |
| 07/16/2026 12:37 | 9441 | 9.98 |
| 07/16/2026 12:37 | 6584 | 9.98 |
| 07/16/2026 12:37 | 2654 | 9.98 |
| 07/16/2026 12:37 | 1891 | 9.979 |
| 07/16/2026 12:37 | 350 | 9.979 |
| 07/16/2026 12:36 | 1 | 9.978 |
| 07/16/2026 12:36 | 26 | 9.978 |
| 07/16/2026 12:36 | 400 | 9.98 |
| 07/16/2026 12:36 | 93 | 9.977 |
| 07/16/2026 12:36 | 849 | 9.98 |
| 07/16/2026 12:36 | 674 | 9.98 |
| 07/16/2026 12:36 | 860 | 9.98 |
| 07/16/2026 12:36 | 454 | 9.98 |
| 07/16/2026 12:36 | 689 | 9.98 |
| 07/16/2026 12:36 | 1932 | 9.98 |
| 07/16/2026 12:36 | 1807 | 9.98 |
| 07/16/2026 12:36 | 750 | 9.98 |
| 07/16/2026 12:36 | 2784 | 9.98 |
| 07/16/2026 12:36 | 1400 | 9.981 |
| 07/16/2026 12:36 | 851 | 9.981 |
| 07/16/2026 12:36 | 750 | 9.981 |
| 07/16/2026 12:36 | 58 | 9.984 |
| 07/16/2026 12:36 | 2442 | 9.984 |
| 07/16/2026 12:36 | 491 | 9.982 |
| 07/16/2026 12:36 | 1943 | 9.982 |
| 07/16/2026 12:36 | 787 | 9.982 |
| 07/16/2026 12:36 | 860 | 9.982 |
| 07/16/2026 12:36 | 734 | 9.982 |
| 07/16/2026 12:36 | 732 | 9.981 |
| 07/16/2026 12:36 | 3713 | 9.981 |
| 07/16/2026 12:36 | 740 | 9.981 |
| 07/16/2026 12:35 | 352 | 9.979 |
| 07/16/2026 12:35 | 177 | 9.977 |
| 07/16/2026 12:35 | 1345 | 9.977 |
| 07/16/2026 12:35 | 1345 | 9.977 |
| 07/16/2026 12:35 | 1949 | 9.978 |
| 07/16/2026 12:35 | 541 | 9.978 |
| 07/16/2026 12:35 | 706 | 9.978 |
| 07/16/2026 12:35 | 300 | 9.98 |
| 07/16/2026 12:35 | 1000 | 9.98 |
| 07/16/2026 12:35 | 5000 | 9.98 |
| 07/16/2026 12:35 | 400 | 9.98 |
| 07/16/2026 12:35 | 700 | 9.98 |
| 07/16/2026 12:35 | 1000 | 9.98 |
| 07/16/2026 12:35 | 500 | 9.98 |
| 07/16/2026 12:35 | 1000 | 9.98 |
| 07/16/2026 12:35 | 3500 | 9.98 |
| 07/16/2026 12:35 | 1000 | 9.98 |
| 07/16/2026 12:35 | 20 | 9.98 |
| 07/16/2026 12:35 | 750 | 9.98 |
| 07/16/2026 12:35 | 1000 | 9.98 |
| 07/16/2026 12:35 | 1000 | 9.98 |
| 07/16/2026 12:35 | 150 | 9.98 |
| 07/16/2026 12:35 | 200 | 9.98 |
| 07/16/2026 12:35 | 3500 | 9.98 |
| 07/16/2026 12:35 | 20000 | 9.98 |
| 07/16/2026 12:35 | 400 | 9.98 |
| 07/16/2026 12:35 | 10000 | 9.98 |
| 07/16/2026 12:35 | 2000 | 9.98 |
| 07/16/2026 12:35 | 550 | 9.981 |
| 07/16/2026 12:35 | 250 | 9.981 |
| 07/16/2026 12:35 | 117 | 9.982 |
| 07/16/2026 12:35 | 677 | 9.982 |
| 07/16/2026 12:35 | 3 | 9.983 |
| 07/16/2026 12:35 | 3713 | 9.984 |
| 07/16/2026 12:35 | 400 | 9.984 |
| 07/16/2026 12:35 | 2750 | 9.983 |
| 07/16/2026 12:35 | 1500 | 9.982 |
| 07/16/2026 12:35 | 21 | 9.982 |
| 07/16/2026 12:35 | 185 | 9.982 |
| 07/16/2026 12:35 | 447 | 9.983 |
| 07/16/2026 12:35 | 538 | 9.983 |
| 07/16/2026 12:35 | 500 | 9.985 |
| 07/16/2026 12:35 | 400 | 9.984 |
| 07/16/2026 12:35 | 9 | 9.984 |
| 07/16/2026 12:35 | 112 | 9.984 |
| 07/16/2026 12:35 | 3461 | 9.986 |
| 07/16/2026 12:35 | 1139 | 9.986 |
| 07/16/2026 12:35 | 430 | 9.986 |
| 07/16/2026 12:35 | 1570 | 9.986 |
| 07/16/2026 12:35 | 5000 | 9.987 |
| 07/16/2026 12:35 | 100 | 9.988 |
| 07/16/2026 12:34 | 1248 | 9.99 |
| 07/16/2026 12:34 | 62 | 9.989 |
| 07/16/2026 12:34 | 6 | 9.987 |
| 07/16/2026 12:34 | 112 | 9.987 |
| 07/16/2026 12:34 | 500 | 9.99 |
| 07/16/2026 12:34 | 750 | 9.99 |
| 07/16/2026 12:34 | 750 | 9.989 |
| 07/16/2026 12:34 | 750 | 9.988 |
| 07/16/2026 12:34 | 500 | 9.988 |
| 07/16/2026 12:34 | 2324 | 9.988 |
| 07/16/2026 12:34 | 750 | 9.988 |
| 07/16/2026 12:34 | 9 | 9.988 |
| 07/16/2026 12:34 | 1 | 9.988 |
| 07/16/2026 12:34 | 1916 | 9.988 |
| 07/16/2026 12:34 | 50 | 9.988 |
| 07/16/2026 12:34 | 720 | 9.989 |
| 07/16/2026 12:34 | 2540 | 9.992 |
| 07/16/2026 12:34 | 2460 | 9.992 |
| 07/16/2026 12:34 | 727 | 9.99 |
| 07/16/2026 12:34 | 639 | 9.99 |
| 07/16/2026 12:34 | 566 | 9.992 |
| 07/16/2026 12:34 | 725 | 9.992 |
| 07/16/2026 12:34 | 1 | 9.991 |
| 07/16/2026 12:34 | 750 | 9.991 |
| 07/16/2026 12:34 | 750 | 9.99 |
| 07/16/2026 12:34 | 250 | 9.989 |
| 07/16/2026 12:34 | 750 | 9.989 |
| 07/16/2026 12:34 | 200 | 9.99 |
| 07/16/2026 12:34 | 200 | 9.99 |
| 07/16/2026 12:34 | 1000 | 9.99 |
| 07/16/2026 12:34 | 7000 | 9.99 |
| 07/16/2026 12:34 | 4157 | 9.99 |
| 07/16/2026 12:34 | 37 | 9.99 |
| 07/16/2026 12:34 | 806 | 9.99 |
| 07/16/2026 12:34 | 5879 | 9.992 |
| 07/16/2026 12:34 | 16121 | 9.992 |
| 07/16/2026 12:34 | 16 | 9.992 |
| 07/16/2026 12:34 | 984 | 9.992 |
| 07/16/2026 12:34 | 1000 | 9.994 |
| 07/16/2026 12:34 | 650 | 9.995 |
| 07/16/2026 12:34 | 1424 | 9.998 |
| 07/16/2026 12:34 | 576 | 9.998 |
| 07/16/2026 12:34 | 170 | 9.997 |
| 07/16/2026 12:34 | 571 | 9.998 |
| 07/16/2026 12:34 | 750 | 9.997 |
| 07/16/2026 12:34 | 5405 | 9.997 |
| 07/16/2026 12:34 | 2496 | 9.997 |
| 07/16/2026 12:34 | 627 | 9.997 |
| 07/16/2026 12:34 | 694 | 9.997 |
| 07/16/2026 12:34 | 4426 | 9.996 |
| 07/16/2026 12:34 | 30000 | 9.996 |
| 07/16/2026 12:34 | 8715 | 9.996 |
| 07/16/2026 12:34 | 1285 | 9.996 |
| 07/16/2026 12:34 | 150 | 9.997 |
| 07/16/2026 12:34 | 2088 | 9.997 |
| 07/16/2026 12:34 | 1 | 9.997 |
| 07/16/2026 12:34 | 570 | 9.997 |
| 07/16/2026 12:34 | 2 | 9.997 |
| 07/16/2026 12:34 | 801 | 9.997 |
| 07/16/2026 12:34 | 158 | 9.997 |
| 07/16/2026 12:34 | 510 | 9.997 |
| 07/16/2026 12:34 | 870 | 9.997 |
| 07/16/2026 12:34 | 541 | 9.998 |
| 07/16/2026 12:34 | 600 | 9.998 |
| 07/16/2026 12:34 | 1000 | 9.998 |
| 07/16/2026 12:34 | 1954 | 9.998 |
| 07/16/2026 12:34 | 696 | 9.998 |
| 07/16/2026 12:34 | 5000 | 9.998 |
| 07/16/2026 12:34 | 20000 | 9.999 |
| 07/16/2026 12:34 | 236 | 9.999 |
| 07/16/2026 12:34 | 688 | 10.00 |
| 07/16/2026 12:34 | 2500 | 10.00 |
| 07/16/2026 12:34 | 823 | 10.002 |
| 07/16/2026 12:34 | 528 | 10.002 |
| 07/16/2026 12:33 | 50 | 10.002 |
| 07/16/2026 12:33 | 671 | 10.00 |
| 07/16/2026 12:33 | 2000 | 10.00 |
| 07/16/2026 12:33 | 1851 | 10.00 |
| 07/16/2026 12:33 | 7899 | 10.00 |
| 07/16/2026 12:33 | 250 | 10.00 |
| 07/16/2026 12:33 | 500 | 10.00 |
| 07/16/2026 12:32 | 1000 | 10.004 |
| 07/16/2026 12:32 | 715 | 10.002 |
| 07/16/2026 12:32 | 720 | 10.002 |
| 07/16/2026 12:32 | 107 | 10.002 |
| 07/16/2026 12:32 | 512 | 10.00 |
| 07/16/2026 12:32 | 421 | 10.00 |
| 07/16/2026 12:32 | 300 | 10.00 |
| 07/16/2026 12:32 | 180 | 9.997 |
| 07/16/2026 12:32 | 2807 | 9.996 |
| 07/16/2026 12:32 | 906 | 9.996 |
| 07/16/2026 12:31 | 816 | 9.997 |
| 07/16/2026 12:31 | 860 | 9.997 |
| 07/16/2026 12:31 | 1750 | 9.997 |
| 07/16/2026 12:31 | 3713 | 9.997 |
| 07/16/2026 12:31 | 704 | 9.997 |
| 07/16/2026 12:31 | 671 | 9.998 |
| 07/16/2026 12:31 | 3713 | 9.998 |
| 07/16/2026 12:31 | 671 | 9.998 |
| 07/16/2026 12:31 | 1410 | 10.00 |
| 07/16/2026 12:31 | 3713 | 10.00 |
| 07/16/2026 12:31 | 846 | 10.00 |
| 07/16/2026 12:31 | 470 | 10.00 |
| 07/16/2026 12:31 | 280 | 10.00 |
| 07/16/2026 12:31 | 3713 | 10.00 |
| 07/16/2026 12:31 | 681 | 10.00 |
| 07/16/2026 12:31 | 541 | 10.002 |
| 07/16/2026 12:31 | 1922 | 10.002 |
| 07/16/2026 12:31 | 733 | 10.002 |
| 07/16/2026 12:31 | 475 | 10.002 |
| 07/16/2026 12:31 | 3713 | 10.002 |
| 07/16/2026 12:31 | 845 | 10.002 |
| 07/16/2026 12:31 | 750 | 10.002 |
| 07/16/2026 12:31 | 140 | 10.004 |
| 07/16/2026 12:31 | 2346 | 10.003 |
| 07/16/2026 12:31 | 1367 | 10.003 |
| 07/16/2026 12:31 | 3713 | 10.003 |
| 07/16/2026 12:31 | 3713 | 10.003 |
| 07/16/2026 12:31 | 688 | 10.002 |
| 07/16/2026 12:31 | 451 | 10.002 |
| 07/16/2026 12:31 | 3 | 10.002 |
| 07/16/2026 12:31 | 28420 | 10.002 |
| 07/16/2026 12:31 | 200 | 10.00 |
| 07/16/2026 12:31 | 649 | 10.00 |
| 07/16/2026 12:31 | 351 | 10.00 |
| 07/16/2026 12:31 | 180 | 10.00 |
| 07/16/2026 12:31 | 219 | 10.00 |
| 07/16/2026 12:30 | 9695 | 10.002 |
| 07/16/2026 12:30 | 203 | 10.002 |
| 07/16/2026 12:30 | 860 | 10.002 |
| 07/16/2026 12:30 | 710 | 10.002 |
| 07/16/2026 12:30 | 1673 | 10.002 |
| 07/16/2026 12:30 | 580 | 10.002 |
| 07/16/2026 12:30 | 750 | 10.002 |
| 07/16/2026 12:30 | 1897 | 10.002 |
| 07/16/2026 12:30 | 723 | 10.002 |
| 07/16/2026 12:30 | 3713 | 10.002 |
| 07/16/2026 12:30 | 139 | 10.002 |
| 07/16/2026 12:30 | 637 | 10.004 |
| 07/16/2026 12:30 | 363 | 10.004 |
| 07/16/2026 12:30 | 177 | 10.004 |
| 07/16/2026 12:30 | 1200 | 10.006 |
| 07/16/2026 12:30 | 170 | 10.006 |
| 07/16/2026 12:30 | 165 | 10.004 |
| 07/16/2026 12:30 | 658 | 10.004 |
| 07/16/2026 12:30 | 470 | 10.008 |
| 07/16/2026 12:30 | 3713 | 10.006 |
| 07/16/2026 12:30 | 3713 | 10.004 |
| 07/16/2026 12:30 | 500 | 10.004 |
| 07/16/2026 12:30 | 737 | 10.006 |
| 07/16/2026 12:30 | 3713 | 10.006 |
| 07/16/2026 12:30 | 550 | 10.006 |
| 07/16/2026 12:29 | 200 | 10.006 |
| 07/16/2026 12:29 | 179 | 10.008 |
| 07/16/2026 12:29 | 681 | 10.008 |
| 07/16/2026 12:29 | 140 | 10.006 |
| 07/16/2026 12:29 | 750 | 10.006 |
| 07/16/2026 12:29 | 750 | 10.004 |
| 07/16/2026 12:29 | 520 | 10.004 |
| 07/16/2026 12:29 | 909 | 10.004 |
| 07/16/2026 12:29 | 750 | 10.004 |
| 07/16/2026 12:29 | 475 | 10.004 |
| 07/16/2026 12:29 | 484 | 10.004 |
| 07/16/2026 12:29 | 1931 | 10.004 |
| 07/16/2026 12:29 | 3713 | 10.004 |
| 07/16/2026 12:29 | 673 | 10.004 |
| 07/16/2026 12:29 | 750 | 10.004 |
| 07/16/2026 12:29 | 513 | 9.999 |
| 07/16/2026 12:29 | 209 | 9.998 |
| 07/16/2026 12:29 | 548 | 9.999 |
| 07/16/2026 12:29 | 1677 | 9.998 |
| 07/16/2026 12:29 | 160 | 9.998 |
| 07/16/2026 12:29 | 3668 | 9.997 |
| 07/16/2026 12:29 | 1452 | 9.997 |
| 07/16/2026 12:29 | 70 | 9.997 |
| 07/16/2026 12:29 | 1524 | 9.997 |
| 07/16/2026 12:29 | 202 | 9.997 |
| 07/16/2026 12:29 | 1392 | 9.997 |
| 07/16/2026 12:29 | 151 | 9.997 |
| 07/16/2026 12:29 | 1443 | 9.997 |
| 07/16/2026 12:29 | 283 | 9.997 |
| 07/16/2026 12:29 | 1311 | 9.997 |
| 07/16/2026 12:29 | 2363 | 9.997 |
| 07/16/2026 12:29 | 1350 | 9.997 |
| 07/16/2026 12:29 | 1361 | 9.997 |
| 07/16/2026 12:29 | 21 | 9.997 |
| 07/16/2026 12:29 | 1421 | 9.997 |
| 07/16/2026 12:29 | 86 | 9.997 |
| 07/16/2026 12:29 | 2342 | 9.997 |
| 07/16/2026 12:29 | 1371 | 9.997 |
| 07/16/2026 12:29 | 600 | 9.997 |
| 07/16/2026 12:29 | 1442 | 9.997 |
| 07/16/2026 12:29 | 2218 | 9.997 |
| 07/16/2026 12:29 | 1550 | 9.997 |
| 07/16/2026 12:29 | 1330 | 9.997 |
| 07/16/2026 12:29 | 320 | 9.997 |
| 07/16/2026 12:29 | 560 | 9.997 |
| 07/16/2026 12:29 | 170 | 9.997 |
| 07/16/2026 12:29 | 348 | 9.997 |
| 07/16/2026 12:29 | 103 | 9.997 |
| 07/16/2026 12:29 | 1339 | 9.997 |
| 07/16/2026 12:29 | 2271 | 9.997 |
| 07/16/2026 12:29 | 1442 | 9.997 |
| 07/16/2026 12:29 | 1379 | 9.997 |
| 07/16/2026 12:29 | 86 | 9.997 |
| 07/16/2026 12:29 | 1732 | 9.997 |
| 07/16/2026 12:29 | 1488 | 9.997 |
| 07/16/2026 12:29 | 2324 | 9.997 |
| 07/16/2026 12:29 | 1389 | 9.997 |
| 07/16/2026 12:29 | 1398 | 9.997 |
| 07/16/2026 12:29 | 1517 | 9.997 |
| 07/16/2026 12:29 | 500 | 9.996 |
| 07/16/2026 12:29 | 1266 | 9.997 |
| 07/16/2026 12:29 | 332 | 9.997 |
| 07/16/2026 12:29 | 1402 | 9.997 |
| 07/16/2026 12:29 | 1332 | 9.997 |
| 07/16/2026 12:29 | 346 | 9.997 |
| 07/16/2026 12:29 | 696 | 9.997 |
| 07/16/2026 12:29 | 958 | 9.997 |
| 07/16/2026 12:29 | 334 | 9.997 |
| 07/16/2026 12:28 | 1935 | 9.997 |
| 07/16/2026 12:28 | 1399 | 9.997 |
| 07/16/2026 12:28 | 1292 | 9.997 |
| 07/16/2026 12:28 | 329 | 9.997 |
| 07/16/2026 12:28 | 403 | 9.997 |
| 07/16/2026 12:28 | 3713 | 9.997 |
| 07/16/2026 12:28 | 731 | 9.996 |
| 07/16/2026 12:28 | 696 | 9.996 |
| 07/16/2026 12:28 | 508 | 9.996 |
| 07/16/2026 12:28 | 3713 | 9.996 |
| 07/16/2026 12:28 | 2854 | 9.995 |
| 07/16/2026 12:28 | 646 | 9.995 |
| 07/16/2026 12:28 | 746 | 9.994 |
| 07/16/2026 12:28 | 170 | 9.993 |
| 07/16/2026 12:28 | 2439 | 9.994 |
| 07/16/2026 12:28 | 561 | 9.993 |
| 07/16/2026 12:28 | 3 | 9.992 |
| 07/16/2026 12:28 | 1 | 9.992 |
| 07/16/2026 12:28 | 3 | 9.992 |
| 07/16/2026 12:28 | 280 | 9.992 |
| 07/16/2026 12:28 | 570 | 9.992 |
| 07/16/2026 12:28 | 700 | 9.992 |
| 07/16/2026 12:28 | 1000 | 9.991 |
| 07/16/2026 12:28 | 100 | 9.99 |
| 07/16/2026 12:28 | 100 | 9.99 |
| 07/16/2026 12:28 | 75 | 9.99 |
| 07/16/2026 12:28 | 9250 | 9.99 |
| 07/16/2026 12:28 | 500 | 9.99 |
| 07/16/2026 12:28 | 500 | 9.99 |
| 07/16/2026 12:28 | 2700 | 9.99 |
| 07/16/2026 12:28 | 499 | 9.99 |
| 07/16/2026 12:28 | 118 | 9.99 |
| 07/16/2026 12:28 | 382 | 9.99 |
| 07/16/2026 12:28 | 1000 | 9.99 |
| 07/16/2026 12:28 | 30 | 9.99 |
| 07/16/2026 12:28 | 587 | 9.994 |
| 07/16/2026 12:28 | 700 | 9.994 |
| 07/16/2026 12:28 | 3713 | 9.993 |
| 07/16/2026 12:28 | 84 | 9.991 |
| 07/16/2026 12:28 | 921 | 9.991 |
| 07/16/2026 12:28 | 497 | 9.992 |
| 07/16/2026 12:28 | 1944 | 9.992 |
| 07/16/2026 12:28 | 100 | 9.992 |
| 07/16/2026 12:28 | 671 | 9.992 |
| 07/16/2026 12:28 | 2232 | 9.992 |
| 07/16/2026 12:28 | 5000 | 9.993 |
| 07/16/2026 12:28 | 15000 | 9.993 |
| 07/16/2026 12:28 | 1330 | 9.993 |
| 07/16/2026 12:27 | 750 | 9.995 |
| 07/16/2026 12:27 | 5000 | 9.998 |
| 07/16/2026 12:27 | 860 | 9.998 |
| 07/16/2026 12:27 | 1945 | 9.998 |
| 07/16/2026 12:27 | 678 | 9.998 |
| 07/16/2026 12:27 | 454 | 9.998 |
| 07/16/2026 12:27 | 725 | 9.999 |
| 07/16/2026 12:27 | 750 | 9.999 |
| 07/16/2026 12:27 | 1034 | 10.00 |
| 07/16/2026 12:27 | 475 | 10.002 |
| 07/16/2026 12:27 | 479 | 10.002 |
| 07/16/2026 12:27 | 686 | 10.002 |
| 07/16/2026 12:27 | 1197 | 10.002 |
| 07/16/2026 12:27 | 1673 | 10.002 |
| 07/16/2026 12:27 | 750 | 10.002 |
| 07/16/2026 12:27 | 398 | 10.008 |
| 07/16/2026 12:27 | 1945 | 10.008 |
| 07/16/2026 12:27 | 1049 | 10.008 |
| 07/16/2026 12:27 | 541 | 10.008 |
| 07/16/2026 12:27 | 3713 | 10.008 |
| 07/16/2026 12:27 | 860 | 10.008 |
| 07/16/2026 12:27 | 674 | 10.008 |
| 07/16/2026 12:27 | 3481 | 10.008 |
| 07/16/2026 12:27 | 1619 | 10.006 |
| 07/16/2026 12:27 | 541 | 10.006 |
| 07/16/2026 12:27 | 860 | 10.006 |
| 07/16/2026 12:27 | 458 | 10.006 |
| 07/16/2026 12:27 | 475 | 10.006 |
| 07/16/2026 12:27 | 341 | 10.006 |
| 07/16/2026 12:27 | 1028 | 10.006 |
| 07/16/2026 12:27 | 3713 | 10.006 |
| 07/16/2026 12:27 | 1947 | 10.006 |
| 07/16/2026 12:27 | 2505 | 10.006 |
| 07/16/2026 12:27 | 688 | 10.006 |
| 07/16/2026 12:27 | 762 | 10.004 |
| 07/16/2026 12:27 | 750 | 10.004 |
| 07/16/2026 12:27 | 3713 | 10.004 |
| 07/16/2026 12:27 | 475 | 10.004 |
| 07/16/2026 12:27 | 1849 | 10.004 |
| 07/16/2026 12:27 | 1944 | 10.004 |
| 07/16/2026 12:27 | 671 | 10.004 |
| 07/16/2026 12:27 | 3037 | 10.00 |
| 07/16/2026 12:27 | 750 | 10.002 |
| 07/16/2026 12:27 | 3713 | 10.002 |
| 07/16/2026 12:27 | 750 | 10.002 |
| 07/16/2026 12:27 | 3386 | 9.999 |
| 07/16/2026 12:27 | 435 | 10.00 |
| 07/16/2026 12:27 | 750 | 10.00 |
| 07/16/2026 12:27 | 888 | 10.00 |
| 07/16/2026 12:27 | 53 | 9.999 |
| 07/16/2026 12:27 | 585 | 9.999 |
| 07/16/2026 12:27 | 750 | 9.998 |
| 07/16/2026 12:27 | 1502 | 9.998 |
| 07/16/2026 12:27 | 958 | 9.996 |
| 07/16/2026 12:27 | 558 | 9.996 |
| 07/16/2026 12:27 | 750 | 9.996 |
| 07/16/2026 12:27 | 750 | 9.996 |
| 07/16/2026 12:27 | 475 | 9.994 |
| 07/16/2026 12:27 | 721 | 9.994 |
| 07/16/2026 12:27 | 454 | 9.994 |
| 07/16/2026 12:27 | 897 | 9.994 |
| 07/16/2026 12:27 | 2285 | 9.994 |
| 07/16/2026 12:27 | 1428 | 9.994 |
| 07/16/2026 12:27 | 1365 | 9.995 |
| 07/16/2026 12:27 | 2000 | 9.997 |
| 07/16/2026 12:27 | 952 | 9.997 |
| 07/16/2026 12:27 | 3713 | 9.997 |
| 07/16/2026 12:27 | 695 | 9.997 |
| 07/16/2026 12:27 | 140 | 9.997 |
| 07/16/2026 12:27 | 160 | 9.997 |
| 07/16/2026 12:27 | 140 | 9.997 |
| 07/16/2026 12:27 | 525 | 9.995 |
| 07/16/2026 12:27 | 905 | 9.995 |
| 07/16/2026 12:27 | 1354 | 9.995 |
| 07/16/2026 12:27 | 14209 | 9.995 |
| 07/16/2026 12:27 | 2000 | 9.995 |
| 07/16/2026 12:27 | 1353 | 9.995 |
| 07/16/2026 12:27 | 1184 | 9.995 |
| 07/16/2026 12:27 | 86 | 9.995 |
| 07/16/2026 12:27 | 321 | 9.995 |
| 07/16/2026 12:27 | 1923 | 9.995 |
| 07/16/2026 12:27 | 681 | 9.995 |
| 07/16/2026 12:27 | 860 | 9.995 |
| 07/16/2026 12:27 | 1491 | 9.995 |
| 07/16/2026 12:27 | 630 | 9.995 |
| 07/16/2026 12:27 | 454 | 9.996 |
| 07/16/2026 12:27 | 60 | 9.995 |
| 07/16/2026 12:26 | 2196 | 9.998 |
| 07/16/2026 12:26 | 463 | 9.998 |
| 07/16/2026 12:26 | 7337 | 9.998 |
| 07/16/2026 12:26 | 3660 | 9.998 |
| 07/16/2026 12:26 | 3785 | 9.998 |
| 07/16/2026 12:26 | 2316 | 9.998 |
| 07/16/2026 12:26 | 2137 | 9.997 |
| 07/16/2026 12:26 | 1399 | 9.997 |
| 07/16/2026 12:26 | 1982 | 9.997 |
| 07/16/2026 12:26 | 696 | 9.997 |
| 07/16/2026 12:26 | 3713 | 9.997 |
| 07/16/2026 12:26 | 3821 | 9.997 |
| 07/16/2026 12:26 | 3787 | 9.997 |
| 07/16/2026 12:26 | 2429 | 9.997 |
| 07/16/2026 12:26 | 3713 | 9.996 |
| 07/16/2026 12:26 | 482 | 9.996 |
| 07/16/2026 12:26 | 4198 | 9.996 |
| 07/16/2026 12:26 | 2386 | 9.996 |
| 07/16/2026 12:26 | 189 | 9.996 |
| 07/16/2026 12:26 | 811 | 9.996 |
| 07/16/2026 12:26 | 833 | 9.995 |
| 07/16/2026 12:26 | 170 | 9.993 |
| 07/16/2026 12:26 | 20 | 9.994 |
| 07/16/2026 12:26 | 750 | 9.992 |
| 07/16/2026 12:26 | 2547 | 9.993 |
| 07/16/2026 12:26 | 2453 | 9.993 |
| 07/16/2026 12:26 | 250 | 9.993 |
| 07/16/2026 12:26 | 750 | 9.992 |
| 07/16/2026 12:26 | 257 | 9.992 |
| 07/16/2026 12:26 | 1000 | 9.995 |
| 07/16/2026 12:26 | 68 | 9.993 |
| 07/16/2026 12:26 | 690 | 9.993 |
| 07/16/2026 12:26 | 162 | 9.994 |
| 07/16/2026 12:26 | 838 | 9.994 |
| 07/16/2026 12:26 | 1982 | 9.995 |
| 07/16/2026 12:26 | 11946 | 9.995 |
| 07/16/2026 12:26 | 2054 | 9.995 |
| 07/16/2026 12:26 | 2668 | 9.995 |
| 07/16/2026 12:26 | 2332 | 9.995 |
| 07/16/2026 12:26 | 3250 | 9.998 |
| 07/16/2026 12:26 | 750 | 9.997 |
| 07/16/2026 12:26 | 750 | 9.997 |
| 07/16/2026 12:26 | 1980 | 9.997 |
| 07/16/2026 12:26 | 100 | 9.997 |
| 07/16/2026 12:26 | 198 | 9.997 |
| 07/16/2026 12:26 | 488 | 9.997 |
| 07/16/2026 12:26 | 727 | 9.998 |
| 07/16/2026 12:26 | 1300 | 9.999 |
| 07/16/2026 12:26 | 5660 | 9.999 |
| 07/16/2026 12:26 | 750 | 10.00 |
| 07/16/2026 12:26 | 2746 | 10.00 |
| 07/16/2026 12:26 | 1634 | 10.00 |
| 07/16/2026 12:26 | 475 | 10.00 |
| 07/16/2026 12:26 | 488 | 10.00 |
| 07/16/2026 12:26 | 750 | 10.00 |
| 07/16/2026 12:26 | 3713 | 10.00 |
| 07/16/2026 12:26 | 1976 | 10.00 |
| 07/16/2026 12:26 | 725 | 10.00 |
| 07/16/2026 12:26 | 10 | 10.00 |
| 07/16/2026 12:26 | 1300 | 10.00 |
| 07/16/2026 12:26 | 2000 | 10.00 |
| 07/16/2026 12:26 | 791 | 10.00 |
| 07/16/2026 12:25 | 4338 | 10.004 |
| 07/16/2026 12:25 | 661 | 10.004 |
| 07/16/2026 12:25 | 661 | 10.004 |
| 07/16/2026 12:25 | 2336 | 10.004 |
| 07/16/2026 12:25 | 28 | 10.004 |
| 07/16/2026 12:25 | 1972 | 10.004 |
| 07/16/2026 12:25 | 750 | 10.004 |
| 07/16/2026 12:25 | 1118 | 10.004 |
| 07/16/2026 12:25 | 5 | 10.002 |
| 07/16/2026 12:25 | 472 | 10.002 |
| 07/16/2026 12:24 | 98 | 10.002 |
| 07/16/2026 12:24 | 341 | 10.002 |
| 07/16/2026 12:24 | 141 | 10.002 |
| 07/16/2026 12:24 | 268 | 10.002 |
| 07/16/2026 12:24 | 333 | 10.00 |
| 07/16/2026 12:24 | 282 | 10.002 |
| 07/16/2026 12:24 | 451 | 10.002 |
| 07/16/2026 12:24 | 534 | 10.00 |
| 07/16/2026 12:24 | 300 | 10.00 |
| 07/16/2026 12:24 | 1061 | 9.998 |
| 07/16/2026 12:24 | 784 | 9.998 |
| 07/16/2026 12:24 | 347 | 9.998 |
| 07/16/2026 12:24 | 216 | 9.998 |
| 07/16/2026 12:24 | 600 | 9.998 |
| 07/16/2026 12:24 | 1000 | 9.997 |
| 07/16/2026 12:24 | 160 | 9.996 |
| 07/16/2026 12:23 | 200 | 9.997 |
| 07/16/2026 12:23 | 1598 | 9.997 |
| 07/16/2026 12:23 | 750 | 9.996 |
| 07/16/2026 12:23 | 100 | 9.996 |
| 07/16/2026 12:23 | 539 | 9.995 |
| 07/16/2026 12:23 | 310 | 9.993 |
| 07/16/2026 12:23 | 1000 | 9.993 |
| 07/16/2026 12:23 | 1426 | 9.994 |
| 07/16/2026 12:23 | 2243 | 9.994 |
| 07/16/2026 12:23 | 3713 | 9.994 |
| 07/16/2026 12:23 | 1000 | 9.995 |
| 07/16/2026 12:23 | 500 | 9.996 |
| 07/16/2026 12:23 | 2006 | 9.996 |
| 07/16/2026 12:23 | 1030 | 9.996 |
| 07/16/2026 12:23 | 3713 | 9.996 |
| 07/16/2026 12:23 | 2576 | 9.996 |
| 07/16/2026 12:23 | 2213 | 9.998 |
| 07/16/2026 12:23 | 787 | 9.998 |
| 07/16/2026 12:23 | 500 | 9.998 |
| 07/16/2026 12:23 | 350 | 9.999 |
| 07/16/2026 12:23 | 475 | 9.999 |
| 07/16/2026 12:23 | 100 | 9.999 |
| 07/16/2026 12:23 | 1000 | 9.999 |
| 07/16/2026 12:23 | 138 | 9.999 |
| 07/16/2026 12:23 | 200 | 9.999 |
| 07/16/2026 12:23 | 700 | 9.999 |
| 07/16/2026 12:23 | 3000 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 400 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 2500 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 150 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 5000 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 700 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 2500 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 250 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 750 | 10.00 |
| 07/16/2026 12:23 | 32 | 10.00 |
| 07/16/2026 12:23 | 5000 | 10.00 |
| 07/16/2026 12:23 | 250 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 250 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 10000 | 10.00 |
| 07/16/2026 12:23 | 300 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 400 | 10.00 |
| 07/16/2026 12:23 | 200 | 10.00 |
| 07/16/2026 12:23 | 25 | 10.00 |
| 07/16/2026 12:23 | 150 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 3000 | 10.00 |
| 07/16/2026 12:23 | 400 | 10.00 |
| 07/16/2026 12:23 | 600 | 10.00 |
| 07/16/2026 12:23 | 1529 | 10.00 |
| 07/16/2026 12:23 | 471 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 152 | 10.00 |
| 07/16/2026 12:23 | 200 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 1033 | 10.00 |
| 07/16/2026 12:23 | 442 | 10.00 |
| 07/16/2026 12:23 | 525 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 121 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 600 | 10.00 |
| 07/16/2026 12:23 | 120 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 300 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 60 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 250 | 10.00 |
| 07/16/2026 12:23 | 5000 | 10.00 |
| 07/16/2026 12:23 | 800 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 7000 | 10.00 |
| 07/16/2026 12:23 | 5000 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 149 | 10.00 |
| 07/16/2026 12:23 | 1200 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 200 | 10.00 |
| 07/16/2026 12:23 | 52 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 1500 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 2400 | 10.00 |
| 07/16/2026 12:23 | 48 | 10.00 |
| 07/16/2026 12:23 | 35 | 10.00 |
| 07/16/2026 12:23 | 5000 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 160 | 10.00 |
| 07/16/2026 12:23 | 250 | 10.00 |
| 07/16/2026 12:23 | 30 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 1000 | 10.00 |
| 07/16/2026 12:23 | 50 | 10.00 |
| 07/16/2026 12:23 | 650 | 10.00 |
| 07/16/2026 12:23 | 500 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 40 | 10.00 |
| 07/16/2026 12:23 | 630 | 10.00 |
| 07/16/2026 12:23 | 130 | 10.00 |
| 07/16/2026 12:23 | 5000 | 10.00 |
| 07/16/2026 12:23 | 2000 | 10.00 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 93 | 10.00 |
| 07/16/2026 12:23 | 155 | 10.002 |
| 07/16/2026 12:23 | 100 | 10.00 |
| 07/16/2026 12:23 | 936 | 10.00 |
| 07/16/2026 12:23 | 450 | 10.00 |
| 07/16/2026 12:23 | 936 | 10.00 |
| 07/16/2026 12:23 | 464 | 10.002 |
| 07/16/2026 12:23 | 49 | 10.002 |
| 07/16/2026 12:23 | 2941 | 10.002 |
| 07/16/2026 12:23 | 900 | 10.002 |
| 07/16/2026 12:23 | 59 | 10.002 |
| 07/16/2026 12:23 | 1000 | 10.002 |
| 07/16/2026 12:23 | 750 | 10.004 |
| 07/16/2026 12:23 | 1527 | 10.004 |
| 07/16/2026 12:23 | 750 | 10.004 |
| 07/16/2026 12:23 | 5123 | 10.004 |
| 07/16/2026 12:23 | 10000 | 10.004 |
| 07/16/2026 12:23 | 750 | 10.004 |
| 07/16/2026 12:23 | 1998 | 10.004 |
| 07/16/2026 12:23 | 1715 | 10.004 |
| 07/16/2026 12:23 | 696 | 10.004 |
| 07/16/2026 12:23 | 3713 | 10.004 |
| 07/16/2026 12:23 | 2500 | 10.004 |
| 07/16/2026 12:22 | 1630 | 10.006 |
| 07/16/2026 12:22 | 370 | 10.006 |
| 07/16/2026 12:22 | 1000 | 10.014 |
| 07/16/2026 12:22 | 500 | 10.014 |
| 07/16/2026 12:22 | 300 | 10.01 |
| 07/16/2026 12:22 | 656 | 10.012 |
| 07/16/2026 12:22 | 1932 | 10.014 |
| 07/16/2026 12:22 | 1469 | 10.012 |
| 07/16/2026 12:22 | 172 | 10.012 |
| 07/16/2026 12:22 | 875 | 10.012 |
| 07/16/2026 12:22 | 552 | 10.012 |
| 07/16/2026 12:22 | 509 | 10.01 |
| 07/16/2026 12:22 | 400 | 10.01 |
| 07/16/2026 12:22 | 45 | 10.008 |
| 07/16/2026 12:21 | 1574 | 10.006 |
| 07/16/2026 12:21 | 500 | 10.008 |
| 07/16/2026 12:21 | 1287 | 10.008 |
| 07/16/2026 12:21 | 3713 | 10.008 |
| 07/16/2026 12:21 | 449 | 10.006 |
| 07/16/2026 12:21 | 324 | 10.006 |
| 07/16/2026 12:21 | 203 | 10.006 |
| 07/16/2026 12:21 | 365 | 10.006 |
| 07/16/2026 12:21 | 120 | 10.008 |
| 07/16/2026 12:21 | 635 | 10.006 |
| 07/16/2026 12:21 | 5 | 10.008 |
| 07/16/2026 12:21 | 30 | 10.008 |
| 07/16/2026 12:21 | 210 | 10.008 |
| 07/16/2026 12:21 | 500 | 10.008 |
| 07/16/2026 12:21 | 250 | 10.008 |
| 07/16/2026 12:21 | 2006 | 10.01 |
| 07/16/2026 12:21 | 333 | 10.01 |
| 07/16/2026 12:21 | 15 | 10.01 |
| 07/16/2026 12:21 | 500 | 10.01 |
| 07/16/2026 12:21 | 2000 | 10.01 |
| 07/16/2026 12:21 | 1000 | 10.01 |
| 07/16/2026 12:21 | 300 | 10.01 |
| 07/16/2026 12:21 | 500 | 10.01 |
| 07/16/2026 12:21 | 34 | 10.01 |
| 07/16/2026 12:21 | 5000 | 10.01 |
| 07/16/2026 12:21 | 2000 | 10.01 |
| 07/16/2026 12:21 | 151 | 10.01 |
| 07/16/2026 12:21 | 200 | 10.01 |
| 07/16/2026 12:21 | 25 | 10.01 |
| 07/16/2026 12:21 | 1000 | 10.01 |
| 07/16/2026 12:21 | 3660 | 10.01 |
| 07/16/2026 12:20 | 2000 | 10.01 |
| 07/16/2026 12:20 | 1340 | 10.01 |
| 07/16/2026 12:20 | 160 | 10.01 |
| 07/16/2026 12:20 | 200 | 10.01 |
| 07/16/2026 12:20 | 69 | 10.012 |
| 07/16/2026 12:20 | 41 | 10.012 |
| 07/16/2026 12:20 | 100 | 10.012 |
| 07/16/2026 12:20 | 1925 | 10.012 |
| 07/16/2026 12:20 | 1 | 10.012 |
| 07/16/2026 12:20 | 11290 | 10.012 |
| 07/16/2026 12:20 | 162 | 10.012 |
| 07/16/2026 12:20 | 122 | 10.012 |
| 07/16/2026 12:20 | 74 | 10.012 |
| 07/16/2026 12:20 | 969 | 10.014 |
| 07/16/2026 12:20 | 482 | 10.014 |
| 07/16/2026 12:20 | 549 | 10.014 |
| 07/16/2026 12:20 | 27 | 10.014 |
| 07/16/2026 12:20 | 3451 | 10.014 |
| 07/16/2026 12:20 | 262 | 10.014 |
| 07/16/2026 12:20 | 738 | 10.014 |
| 07/16/2026 12:20 | 175 | 10.014 |
| 07/16/2026 12:20 | 500 | 10.014 |
| 07/16/2026 12:20 | 3000 | 10.014 |
| 07/16/2026 12:20 | 500 | 10.014 |
| 07/16/2026 12:20 | 250 | 10.014 |
| 07/16/2026 12:19 | 100 | 10.018 |
| 07/16/2026 12:19 | 3490 | 10.018 |
| 07/16/2026 12:19 | 2410 | 10.018 |
| 07/16/2026 12:19 | 54 | 10.016 |
| 07/16/2026 12:19 | 546 | 10.016 |
| 07/16/2026 12:19 | 33 | 10.016 |
| 07/16/2026 12:18 | 27 | 10.02 |
| 07/16/2026 12:18 | 2473 | 10.02 |
| 07/16/2026 12:18 | 324 | 10.018 |
| 07/16/2026 12:18 | 1666 | 10.02 |
| 07/16/2026 12:18 | 3334 | 10.02 |
| 07/16/2026 12:18 | 696 | 10.02 |
| 07/16/2026 12:18 | 105 | 10.02 |
| 07/16/2026 12:18 | 791 | 10.02 |
| 07/16/2026 12:18 | 3 | 10.02 |
| 07/16/2026 12:18 | 750 | 10.018 |
| 07/16/2026 12:18 | 1348 | 10.016 |
| 07/16/2026 12:18 | 27 | 10.016 |
| 07/16/2026 12:18 | 439 | 10.016 |
| 07/16/2026 12:18 | 1000 | 10.016 |
| 07/16/2026 12:18 | 8809 | 10.018 |
| 07/16/2026 12:18 | 430 | 10.018 |
| 07/16/2026 12:18 | 24 | 10.018 |
| 07/16/2026 12:18 | 737 | 10.018 |
| 07/16/2026 12:18 | 690 | 10.02 |
| 07/16/2026 12:18 | 500 | 10.02 |
| 07/16/2026 12:18 | 100 | 10.02 |
| 07/16/2026 12:18 | 2000 | 10.02 |
| 07/16/2026 12:18 | 200 | 10.02 |
| 07/16/2026 12:18 | 1000 | 10.02 |
| 07/16/2026 12:18 | 200 | 10.02 |
| 07/16/2026 12:18 | 5000 | 10.02 |
| 07/16/2026 12:18 | 60 | 10.02 |
| 07/16/2026 12:18 | 1000 | 10.02 |
| 07/16/2026 12:18 | 6000 | 10.02 |
| 07/16/2026 12:18 | 700 | 10.02 |
| 07/16/2026 12:18 | 500 | 10.02 |
| 07/16/2026 12:18 | 500 | 10.02 |
| 07/16/2026 12:18 | 550 | 10.02 |
| 07/16/2026 12:18 | 400 | 10.02 |
| 07/16/2026 12:18 | 1000 | 10.02 |
| 07/16/2026 12:18 | 100 | 10.02 |
| 07/16/2026 12:18 | 150 | 10.02 |
| 07/16/2026 12:18 | 1000 | 10.02 |
| 07/16/2026 12:18 | 2000 | 10.02 |
| 07/16/2026 12:18 | 50 | 10.02 |
| 07/16/2026 12:18 | 200 | 10.02 |
| 07/16/2026 12:18 | 10 | 10.02 |
| 07/16/2026 12:18 | 750 | 10.02 |
| 07/16/2026 12:18 | 500 | 10.02 |
| 07/16/2026 12:18 | 2000 | 10.02 |
| 07/16/2026 12:18 | 1000 | 10.02 |
| 07/16/2026 12:18 | 500 | 10.02 |
| 07/16/2026 12:18 | 400 | 10.02 |
| 07/16/2026 12:18 | 200 | 10.02 |
| 07/16/2026 12:18 | 150 | 10.02 |
| 07/16/2026 12:18 | 170 | 10.02 |
| 07/16/2026 12:18 | 4000 | 10.02 |
| 07/16/2026 12:18 | 4112 | 10.02 |
| 07/16/2026 12:18 | 788 | 10.02 |
| 07/16/2026 12:18 | 500 | 10.02 |
| 07/16/2026 12:18 | 30 | 10.02 |
| 07/16/2026 12:18 | 100 | 10.02 |
| 07/16/2026 12:18 | 25 | 10.02 |
| 07/16/2026 12:17 | 920 | 10.022 |
| 07/16/2026 12:17 | 143 | 10.022 |
| 07/16/2026 12:17 | 1222 | 10.022 |
| 07/16/2026 12:17 | 675 | 10.022 |
| 07/16/2026 12:17 | 704 | 10.024 |
| 07/16/2026 12:17 | 111 | 10.024 |
| 07/16/2026 12:17 | 20000 | 10.024 |
| 07/16/2026 12:17 | 750 | 10.024 |
| 07/16/2026 12:17 | 1400 | 10.024 |
| 07/16/2026 12:17 | 29 | 10.024 |
| 07/16/2026 12:17 | 20 | 10.024 |
| 07/16/2026 12:17 | 962 | 10.026 |
| 07/16/2026 12:17 | 95 | 10.026 |
| 07/16/2026 12:17 | 370 | 10.026 |
| 07/16/2026 12:17 | 363 | 10.026 |
| 07/16/2026 12:17 | 860 | 10.026 |
| 07/16/2026 12:17 | 648 | 10.026 |
| 07/16/2026 12:17 | 3122 | 10.026 |
| 07/16/2026 12:17 | 1966 | 10.026 |
| 07/16/2026 12:17 | 934 | 10.026 |
| 07/16/2026 12:17 | 712 | 10.026 |
| 07/16/2026 12:17 | 1000 | 10.028 |
| 07/16/2026 12:16 | 735 | 10.028 |
| 07/16/2026 12:16 | 735 | 10.026 |
| 07/16/2026 12:16 | 3193 | 10.028 |
| 07/16/2026 12:16 | 54 | 10.028 |
| 07/16/2026 12:16 | 3753 | 10.028 |
| 07/16/2026 12:16 | 5000 | 10.028 |
| 07/16/2026 12:16 | 1750 | 10.028 |
| 07/16/2026 12:16 | 324 | 10.028 |
| 07/16/2026 12:16 | 1500 | 10.028 |
| 07/16/2026 12:16 | 1000 | 10.03 |
| 07/16/2026 12:16 | 5000 | 10.03 |
| 07/16/2026 12:16 | 1000 | 10.03 |
| 07/16/2026 12:16 | 300 | 10.03 |
| 07/16/2026 12:16 | 1000 | 10.03 |
| 07/16/2026 12:16 | 300 | 10.03 |
| 07/16/2026 12:16 | 100 | 10.03 |
| 07/16/2026 12:16 | 500 | 10.03 |
| 07/16/2026 12:16 | 1000 | 10.03 |
| 07/16/2026 12:16 | 4000 | 10.03 |
| 07/16/2026 12:16 | 430 | 10.03 |
| 07/16/2026 12:16 | 25 | 10.03 |
| 07/16/2026 12:16 | 350 | 10.03 |
| 07/16/2026 12:16 | 500 | 10.03 |
| 07/16/2026 12:16 | 1000 | 10.03 |
| 07/16/2026 12:16 | 500 | 10.03 |
| 07/16/2026 12:16 | 2200 | 10.03 |
| 07/16/2026 12:16 | 200 | 10.03 |
| 07/16/2026 12:16 | 499 | 10.03 |
| 07/16/2026 12:16 | 200 | 10.03 |
| 07/16/2026 12:16 | 1000 | 10.03 |
| 07/16/2026 12:16 | 250 | 10.03 |
| 07/16/2026 12:16 | 100 | 10.03 |
| 07/16/2026 12:16 | 250 | 10.03 |
| 07/16/2026 12:16 | 156 | 10.03 |
| 07/16/2026 12:16 | 65 | 10.03 |
| 07/16/2026 12:16 | 100 | 10.03 |
| 07/16/2026 12:16 | 500 | 10.03 |
| 07/16/2026 12:16 | 80 | 10.03 |
| 07/16/2026 12:16 | 200 | 10.03 |
| 07/16/2026 12:16 | 1500 | 10.03 |
| 07/16/2026 12:16 | 890 | 10.03 |
| 07/16/2026 12:16 | 140 | 10.03 |
| 07/16/2026 12:16 | 250 | 10.03 |
| 07/16/2026 12:16 | 250 | 10.03 |
| 07/16/2026 12:16 | 731 | 10.032 |
| 07/16/2026 12:16 | 1000 | 10.032 |
| 07/16/2026 12:16 | 30 | 10.032 |
| 07/16/2026 12:16 | 1000 | 10.032 |
| 07/16/2026 12:16 | 30 | 10.032 |
| 07/16/2026 12:16 | 12400 | 10.032 |
| 07/16/2026 12:16 | 600 | 10.032 |
| 07/16/2026 12:16 | 400 | 10.032 |
| 07/16/2026 12:16 | 223 | 10.034 |
| 07/16/2026 12:16 | 294 | 10.034 |
| 07/16/2026 12:16 | 110 | 10.036 |
| 07/16/2026 12:16 | 727 | 10.036 |
| 07/16/2026 12:16 | 488 | 10.04 |
| 07/16/2026 12:16 | 1512 | 10.04 |
| 07/16/2026 12:16 | 1211 | 10.038 |
| 07/16/2026 12:16 | 2722 | 10.038 |
| 07/16/2026 12:16 | 1000 | 10.038 |
| 07/16/2026 12:15 | 1468 | 10.038 |
| 07/16/2026 12:15 | 2365 | 10.038 |
| 07/16/2026 12:15 | 1 | 10.038 |
| 07/16/2026 12:15 | 122 | 10.038 |
| 07/16/2026 12:15 | 404 | 10.038 |
| 07/16/2026 12:14 | 300 | 10.04 |
| 07/16/2026 12:14 | 436 | 10.038 |
| 07/16/2026 12:14 | 150 | 10.038 |
| 07/16/2026 12:14 | 392 | 10.034 |
| 07/16/2026 12:14 | 962 | 10.036 |
| 07/16/2026 12:14 | 4200 | 10.036 |
| 07/16/2026 12:14 | 200 | 10.036 |
| 07/16/2026 12:14 | 5920 | 10.036 |
| 07/16/2026 12:14 | 3080 | 10.036 |
| 07/16/2026 12:14 | 2000 | 10.038 |
| 07/16/2026 12:14 | 25525 | 10.038 |
| 07/16/2026 12:14 | 4475 | 10.038 |
| 07/16/2026 12:14 | 480 | 10.038 |
| 07/16/2026 12:14 | 2 | 10.038 |
| 07/16/2026 12:14 | 198 | 10.038 |
| 07/16/2026 12:14 | 30 | 10.038 |
| 07/16/2026 12:14 | 66 | 10.038 |
| 07/16/2026 12:14 | 106 | 10.038 |
| 07/16/2026 12:14 | 1127 | 10.038 |
| 07/16/2026 12:14 | 873 | 10.038 |
| 07/16/2026 12:14 | 690 | 10.04 |
| 07/16/2026 12:14 | 7000 | 10.04 |
| 07/16/2026 12:14 | 1000 | 10.04 |
| 07/16/2026 12:14 | 250 | 10.04 |
| 07/16/2026 12:14 | 300 | 10.04 |
| 07/16/2026 12:14 | 1980 | 10.04 |
| 07/16/2026 12:14 | 1000 | 10.04 |
| 07/16/2026 12:14 | 250 | 10.04 |
| 07/16/2026 12:14 | 1000 | 10.04 |
| 07/16/2026 12:14 | 110 | 10.04 |
| 07/16/2026 12:14 | 1000 | 10.04 |
| 07/16/2026 12:14 | 300 | 10.04 |
| 07/16/2026 12:14 | 5000 | 10.04 |
| 07/16/2026 12:14 | 2000 | 10.04 |
| 07/16/2026 12:14 | 800 | 10.04 |
| 07/16/2026 12:14 | 1000 | 10.04 |
| 07/16/2026 12:14 | 65 | 10.042 |
| 07/16/2026 12:14 | 391 | 10.042 |
| 07/16/2026 12:14 | 569 | 10.042 |
| 07/16/2026 12:14 | 3194 | 10.044 |
| 07/16/2026 12:14 | 3173 | 10.042 |
| 07/16/2026 12:14 | 1016 | 10.042 |
| 07/16/2026 12:14 | 1459 | 10.042 |
| 07/16/2026 12:13 | 200 | 10.042 |
| 07/16/2026 12:13 | 5000 | 10.042 |
| 07/16/2026 12:13 | 22 | 10.042 |
| 07/16/2026 12:13 | 157 | 10.042 |
| 07/16/2026 12:13 | 110 | 10.042 |
| 07/16/2026 12:13 | 20000 | 10.042 |
| 07/16/2026 12:13 | 5000 | 10.044 |
| 07/16/2026 12:13 | 725 | 10.046 |
| 07/16/2026 12:13 | 11138 | 10.046 |
| 07/16/2026 12:12 | 300 | 10.048 |
| 07/16/2026 12:12 | 1000 | 10.048 |
| 07/16/2026 12:12 | 500 | 10.048 |
| 07/16/2026 12:11 | 984 | 10.046 |
| 07/16/2026 12:11 | 194 | 10.046 |
| 07/16/2026 12:11 | 1485 | 10.046 |
| 07/16/2026 12:11 | 1199 | 10.046 |
| 07/16/2026 12:11 | 1078 | 10.044 |
| 07/16/2026 12:11 | 848 | 10.044 |
| 07/16/2026 12:11 | 674 | 10.044 |
| 07/16/2026 12:11 | 681 | 10.046 |
| 07/16/2026 12:11 | 3186 | 10.046 |
| 07/16/2026 12:10 | 100 | 10.046 |
| 07/16/2026 12:10 | 936 | 10.046 |
| 07/16/2026 12:10 | 2166 | 10.05 |
| 07/16/2026 12:10 | 475 | 10.048 |
| 07/16/2026 12:10 | 572 | 10.048 |
| 07/16/2026 12:10 | 124 | 10.048 |
| 07/16/2026 12:10 | 1663 | 10.048 |
| 07/16/2026 12:10 | 2050 | 10.048 |
| 07/16/2026 12:10 | 419 | 10.048 |
| 07/16/2026 12:10 | 2771 | 10.046 |
| 07/16/2026 12:10 | 300 | 10.048 |
| 07/16/2026 12:10 | 272 | 10.048 |
| 07/16/2026 12:10 | 728 | 10.048 |
| 07/16/2026 12:10 | 22 | 10.048 |
| 07/16/2026 12:10 | 77 | 10.046 |
| 07/16/2026 12:10 | 673 | 10.046 |
| 07/16/2026 12:10 | 200 | 10.046 |
| 07/16/2026 12:10 | 1286 | 10.046 |
| 07/16/2026 12:10 | 714 | 10.046 |
| 07/16/2026 12:10 | 62 | 10.046 |
| 07/16/2026 12:10 | 404 | 10.046 |
| 07/16/2026 12:10 | 1096 | 10.046 |
| 07/16/2026 12:09 | 650 | 10.046 |
| 07/16/2026 12:09 | 721 | 10.048 |
| 07/16/2026 12:09 | 269 | 10.048 |
| 07/16/2026 12:09 | 750 | 10.048 |
| 07/16/2026 12:09 | 750 | 10.048 |
| 07/16/2026 12:08 | 500 | 10.048 |
| 07/16/2026 12:08 | 495 | 10.048 |
| 07/16/2026 12:08 | 422 | 10.05 |
| 07/16/2026 12:08 | 750 | 10.048 |
| 07/16/2026 12:08 | 750 | 10.048 |
| 07/16/2026 12:08 | 100 | 10.048 |
| 07/16/2026 12:07 | 309 | 10.048 |
| 07/16/2026 12:07 | 671 | 10.048 |
| 07/16/2026 12:07 | 1391 | 10.046 |
| 07/16/2026 12:07 | 123 | 10.046 |
| 07/16/2026 12:07 | 686 | 10.046 |
| 07/16/2026 12:07 | 191 | 10.046 |
| 07/16/2026 12:07 | 727 | 10.048 |
| 07/16/2026 12:07 | 1730 | 10.05 |
| 07/16/2026 12:07 | 654 | 10.05 |
| 07/16/2026 12:07 | 750 | 10.05 |
| 07/16/2026 12:07 | 69 | 10.05 |
| 07/16/2026 12:07 | 493 | 10.05 |
| 07/16/2026 12:07 | 2603 | 10.05 |
| 07/16/2026 12:07 | 431 | 10.05 |
| 07/16/2026 12:06 | 753 | 10.046 |
| 07/16/2026 12:06 | 685 | 10.048 |
| 07/16/2026 12:06 | 712 | 10.048 |
| 07/16/2026 12:06 | 549 | 10.049 |
| 07/16/2026 12:06 | 502 | 10.048 |
| 07/16/2026 12:06 | 1909 | 10.046 |
| 07/16/2026 12:06 | 2436 | 10.046 |
| 07/16/2026 12:06 | 3067 | 10.046 |
| 07/16/2026 12:06 | 2360 | 10.046 |
| 07/16/2026 12:06 | 2512 | 10.044 |
| 07/16/2026 12:06 | 150 | 10.044 |
| 07/16/2026 12:06 | 1000 | 10.044 |
| 07/16/2026 12:06 | 599 | 10.045 |
| 07/16/2026 12:05 | 985 | 10.046 |
| 07/16/2026 12:05 | 721 | 10.046 |
| 07/16/2026 12:05 | 300 | 10.05 |
| 07/16/2026 12:04 | 191 | 10.046 |
| 07/16/2026 12:04 | 30 | 10.046 |
| 07/16/2026 12:04 | 779 | 10.046 |
| 07/16/2026 12:04 | 100 | 10.048 |
| 07/16/2026 12:04 | 1036 | 10.048 |
| 07/16/2026 12:04 | 1600 | 10.048 |
| 07/16/2026 12:04 | 30 | 10.048 |
| 07/16/2026 12:04 | 1400 | 10.048 |
| 07/16/2026 12:04 | 3250 | 10.048 |
| 07/16/2026 12:04 | 750 | 10.048 |
| 07/16/2026 12:04 | 541 | 10.05 |
| 07/16/2026 12:04 | 3296 | 10.05 |
| 07/16/2026 12:04 | 5000 | 10.05 |
| 07/16/2026 12:04 | 5000 | 10.05 |
| 07/16/2026 12:04 | 691 | 10.05 |
| 07/16/2026 12:04 | 1000 | 10.05 |
| 07/16/2026 12:04 | 10 | 10.05 |
| 07/16/2026 12:04 | 400 | 10.05 |
| 07/16/2026 12:04 | 4500 | 10.05 |
| 07/16/2026 12:04 | 110 | 10.05 |
| 07/16/2026 12:04 | 250 | 10.05 |
| 07/16/2026 12:04 | 100 | 10.05 |
| 07/16/2026 12:04 | 200 | 10.05 |
| 07/16/2026 12:04 | 2200 | 10.05 |
| 07/16/2026 12:04 | 500 | 10.05 |
| 07/16/2026 12:04 | 6000 | 10.05 |
| 07/16/2026 12:04 | 5000 | 10.05 |
| 07/16/2026 12:04 | 200 | 10.05 |
| 07/16/2026 12:04 | 2000 | 10.05 |
| 07/16/2026 12:04 | 70 | 10.05 |
| 07/16/2026 12:04 | 8000 | 10.05 |
| 07/16/2026 12:04 | 1000 | 10.05 |
| 07/16/2026 12:04 | 120 | 10.05 |
| 07/16/2026 12:04 | 20000 | 10.05 |
| 07/16/2026 12:04 | 10 | 10.05 |
| 07/16/2026 12:04 | 900 | 10.05 |
| 07/16/2026 12:04 | 5000 | 10.05 |
| 07/16/2026 12:04 | 5000 | 10.05 |
| 07/16/2026 12:04 | 750 | 10.05 |
| 07/16/2026 12:04 | 500 | 10.05 |
| 07/16/2026 12:04 | 2000 | 10.05 |
| 07/16/2026 12:04 | 100 | 10.05 |
| 07/16/2026 12:04 | 500 | 10.05 |
| 07/16/2026 12:04 | 10000 | 10.05 |
| 07/16/2026 12:04 | 500 | 10.052 |
| 07/16/2026 12:04 | 696 | 10.052 |
| 07/16/2026 12:04 | 2741 | 10.054 |
| 07/16/2026 12:04 | 2259 | 10.054 |
| 07/16/2026 12:04 | 170 | 10.054 |
| 07/16/2026 12:04 | 48 | 10.052 |
| 07/16/2026 12:04 | 750 | 10.052 |
| 07/16/2026 12:04 | 708 | 10.052 |
| 07/16/2026 12:04 | 959 | 10.052 |
| 07/16/2026 12:03 | 2000 | 10.054 |
| 07/16/2026 12:03 | 500 | 10.054 |
| 07/16/2026 12:03 | 4826 | 10.054 |
| 07/16/2026 12:03 | 750 | 10.054 |
| 07/16/2026 12:03 | 3211 | 10.054 |
| 07/16/2026 12:03 | 3713 | 10.054 |
| 07/16/2026 12:02 | 836 | 10.052 |
| 07/16/2026 12:02 | 1889 | 10.052 |
| 07/16/2026 12:02 | 750 | 10.052 |
| 07/16/2026 12:02 | 2000 | 10.052 |
| 07/16/2026 12:02 | 2000 | 10.052 |
| 07/16/2026 12:02 | 717 | 10.052 |
| 07/16/2026 12:02 | 2409 | 10.052 |
| 07/16/2026 12:02 | 6201 | 10.052 |
| 07/16/2026 12:02 | 1989 | 10.054 |
| 07/16/2026 12:02 | 10000 | 10.054 |
| 07/16/2026 12:02 | 685 | 10.054 |
| 07/16/2026 12:02 | 750 | 10.054 |
| 07/16/2026 12:02 | 1988 | 10.056 |
| 07/16/2026 12:02 | 720 | 10.056 |
| 07/16/2026 12:02 | 745 | 10.056 |
| 07/16/2026 12:02 | 860 | 10.058 |
| 07/16/2026 12:02 | 1083 | 10.058 |
| 07/16/2026 12:02 | 300 | 10.058 |
| 07/16/2026 12:02 | 1882 | 10.058 |
| 07/16/2026 12:02 | 300 | 10.058 |
| 07/16/2026 12:02 | 3713 | 10.058 |
| 07/16/2026 12:02 | 475 | 10.058 |
| 07/16/2026 12:02 | 187 | 10.058 |
| 07/16/2026 12:02 | 679 | 10.058 |
| 07/16/2026 12:02 | 750 | 10.058 |
| 07/16/2026 12:02 | 1185 | 10.058 |
| 07/16/2026 12:02 | 294 | 10.058 |
| 07/16/2026 12:02 | 3224 | 10.058 |
| 07/16/2026 12:02 | 554 | 10.058 |
| 07/16/2026 12:02 | 1987 | 10.06 |
| 07/16/2026 12:02 | 9281 | 10.06 |
| 07/16/2026 12:02 | 485 | 10.06 |
| 07/16/2026 12:02 | 174 | 10.06 |
| 07/16/2026 12:02 | 576 | 10.06 |
| 07/16/2026 12:02 | 150 | 10.06 |
| 07/16/2026 12:02 | 1723 | 10.06 |
| 07/16/2026 12:02 | 152 | 10.06 |
| 07/16/2026 12:02 | 750 | 10.06 |
| 07/16/2026 12:02 | 462 | 10.06 |
| 07/16/2026 12:02 | 636 | 10.06 |
| 07/16/2026 12:02 | 1083 | 10.06 |
| 07/16/2026 12:02 | 159 | 10.058 |
| 07/16/2026 12:02 | 1 | 10.058 |
| 07/16/2026 12:02 | 875 | 10.058 |
| 07/16/2026 12:02 | 667 | 10.058 |
| 07/16/2026 12:02 | 650 | 10.058 |
| 07/16/2026 12:02 | 750 | 10.058 |
| 07/16/2026 12:01 | 200 | 10.058 |
| 07/16/2026 12:01 | 2922 | 10.056 |
| 07/16/2026 12:01 | 875 | 10.056 |
| 07/16/2026 12:01 | 41 | 10.056 |
| 07/16/2026 12:01 | 481 | 10.056 |
| 07/16/2026 12:01 | 1502 | 10.056 |
| 07/16/2026 12:01 | 1570 | 10.054 |
| 07/16/2026 12:01 | 794 | 10.054 |
| 07/16/2026 12:01 | 750 | 10.054 |
| 07/16/2026 12:01 | 712 | 10.054 |
| 07/16/2026 12:01 | 1989 | 10.054 |
| 07/16/2026 12:01 | 4959 | 10.054 |
| 07/16/2026 12:01 | 41 | 10.054 |
| 07/16/2026 12:01 | 800 | 10.054 |
| 07/16/2026 12:01 | 250 | 10.056 |
| 07/16/2026 12:01 | 864 | 10.056 |
| 07/16/2026 12:01 | 949 | 10.056 |
| 07/16/2026 12:01 | 984 | 10.056 |
| 07/16/2026 12:01 | 1000 | 10.06 |
| 07/16/2026 12:00 | 400 | 10.06 |
| 07/16/2026 12:00 | 500 | 10.06 |
| 07/16/2026 12:00 | 348 | 10.06 |
| 07/16/2026 12:00 | 1288 | 10.06 |
| 07/16/2026 12:00 | 1200 | 10.06 |
| 07/16/2026 12:00 | 2495 | 10.06 |
| 07/16/2026 12:00 | 750 | 10.058 |
| 07/16/2026 12:00 | 1554 | 10.058 |
| 07/16/2026 12:00 | 3713 | 10.058 |
| 07/16/2026 12:00 | 55 | 10.058 |
| 07/16/2026 12:00 | 674 | 10.058 |
| 07/16/2026 11:59 | 1000 | 10.062 |
| 07/16/2026 11:59 | 50 | 10.062 |
| 07/16/2026 11:59 | 665 | 10.06 |
| 07/16/2026 11:59 | 990 | 10.06 |
| 07/16/2026 11:59 | 10 | 10.06 |
| 07/16/2026 11:59 | 100 | 10.06 |
| 07/16/2026 11:58 | 1217 | 10.058 |
| 07/16/2026 11:58 | 700 | 10.058 |
| 07/16/2026 11:58 | 1633 | 10.06 |
| 07/16/2026 11:58 | 1875 | 10.06 |
| 07/16/2026 11:58 | 750 | 10.06 |
| 07/16/2026 11:58 | 8644 | 10.06 |
| 07/16/2026 11:58 | 721 | 10.058 |
| 07/16/2026 11:58 | 1914 | 10.058 |
| 07/16/2026 11:58 | 750 | 10.058 |
| 07/16/2026 11:58 | 3713 | 10.058 |
| 07/16/2026 11:58 | 1204 | 10.058 |
| 07/16/2026 11:58 | 1255 | 10.058 |
| 07/16/2026 11:57 | 200 | 10.058 |
| 07/16/2026 11:57 | 750 | 10.056 |
| 07/16/2026 11:57 | 200 | 10.056 |
| 07/16/2026 11:56 | 1988 | 10.056 |
| 07/16/2026 11:56 | 1000 | 10.056 |
| 07/16/2026 11:56 | 1000 | 10.056 |
| 07/16/2026 11:55 | 300 | 10.056 |
| 07/16/2026 11:55 | 16 | 10.056 |
| 07/16/2026 11:55 | 60 | 10.056 |
| 07/16/2026 11:55 | 750 | 10.056 |
| 07/16/2026 11:55 | 750 | 10.056 |
| 07/16/2026 11:55 | 1988 | 10.056 |
| 07/16/2026 11:55 | 5897 | 10.058 |
| 07/16/2026 11:55 | 921 | 10.058 |
| 07/16/2026 11:55 | 3182 | 10.058 |
| 07/16/2026 11:55 | 1988 | 10.058 |
| 07/16/2026 11:55 | 43 | 10.058 |
| 07/16/2026 11:55 | 685 | 10.058 |
| 07/16/2026 11:55 | 671 | 10.06 |
| 07/16/2026 11:55 | 10000 | 10.06 |
| 07/16/2026 11:55 | 750 | 10.06 |
| 07/16/2026 11:55 | 1987 | 10.06 |
| 07/16/2026 11:55 | 170 | 10.06 |
| 07/16/2026 11:55 | 1293 | 10.06 |
| 07/16/2026 11:55 | 78 | 10.06 |
| 07/16/2026 11:55 | 1909 | 10.06 |
| 07/16/2026 11:54 | 231 | 10.06 |
| 07/16/2026 11:54 | 644 | 10.06 |
| 07/16/2026 11:54 | 582 | 10.06 |
| 07/16/2026 11:54 | 750 | 10.06 |
| 07/16/2026 11:54 | 750 | 10.06 |
| 07/16/2026 11:54 | 86 | 10.058 |
| 07/16/2026 11:54 | 750 | 10.058 |
| 07/16/2026 11:54 | 1495 | 10.058 |
| 07/16/2026 11:54 | 745 | 10.058 |
| 07/16/2026 11:54 | 878 | 10.058 |
| 07/16/2026 11:53 | 220 | 10.056 |
| 07/16/2026 11:53 | 750 | 10.056 |
| 07/16/2026 11:53 | 403 | 10.057 |
| 07/16/2026 11:52 | 641 | 10.054 |
| 07/16/2026 11:52 | 732 | 10.054 |
| 07/16/2026 11:52 | 688 | 10.054 |
| 07/16/2026 11:52 | 640 | 10.055 |
| 07/16/2026 11:51 | 775 | 10.056 |
| 07/16/2026 11:51 | 475 | 10.056 |
| 07/16/2026 11:51 | 750 | 10.056 |
| 07/16/2026 11:51 | 682 | 10.054 |
| 07/16/2026 11:51 | 1997 | 10.054 |
| 07/16/2026 11:51 | 388 | 10.054 |
| 07/16/2026 11:51 | 1316 | 10.054 |
| 07/16/2026 11:51 | 170 | 10.056 |
| 07/16/2026 11:51 | 1147 | 10.054 |
| 07/16/2026 11:51 | 853 | 10.054 |
| 07/16/2026 11:51 | 4 | 10.058 |
| 07/16/2026 11:51 | 750 | 10.056 |
| 07/16/2026 11:51 | 41 | 10.056 |
| 07/16/2026 11:51 | 1500 | 10.054 |
| 07/16/2026 11:51 | 436 | 10.056 |
| 07/16/2026 11:51 | 750 | 10.056 |
| 07/16/2026 11:51 | 1884 | 10.056 |
| 07/16/2026 11:51 | 723 | 10.056 |
| 07/16/2026 11:51 | 3713 | 10.056 |
| 07/16/2026 11:51 | 2494 | 10.056 |
| 07/16/2026 11:50 | 1000 | 10.058 |
| 07/16/2026 11:50 | 3 | 10.054 |
| 07/16/2026 11:50 | 750 | 10.054 |
| 07/16/2026 11:49 | 750 | 10.054 |
| 07/16/2026 11:49 | 750 | 10.054 |
| 07/16/2026 11:49 | 174 | 10.054 |
| 07/16/2026 11:49 | 576 | 10.054 |
| 07/16/2026 11:49 | 707 | 10.054 |
| 07/16/2026 11:49 | 4000 | 10.054 |
| 07/16/2026 11:49 | 1000 | 10.054 |
| 07/16/2026 11:49 | 35 | 10.054 |
| 07/16/2026 11:49 | 985 | 10.055 |
| 07/16/2026 11:49 | 191 | 10.056 |
| 07/16/2026 11:49 | 3713 | 10.056 |
| 07/16/2026 11:49 | 2096 | 10.056 |
| 07/16/2026 11:49 | 1 | 10.056 |
| 07/16/2026 11:49 | 95 | 10.056 |
| 07/16/2026 11:49 | 1905 | 10.056 |
| 07/16/2026 11:48 | 1000 | 10.056 |
| 07/16/2026 11:48 | 750 | 10.056 |
| 07/16/2026 11:48 | 590 | 10.056 |
| 07/16/2026 11:48 | 2410 | 10.056 |
| 07/16/2026 11:48 | 47 | 10.058 |
| 07/16/2026 11:48 | 2453 | 10.058 |
| 07/16/2026 11:47 | 1424 | 10.056 |
| 07/16/2026 11:47 | 750 | 10.056 |
| 07/16/2026 11:47 | 870 | 10.056 |
| 07/16/2026 11:47 | 696 | 10.056 |
| 07/16/2026 11:47 | 116 | 10.056 |
| 07/16/2026 11:47 | 706 | 10.058 |
| 07/16/2026 11:47 | 88 | 10.062 |
| 07/16/2026 11:47 | 750 | 10.06 |
| 07/16/2026 11:46 | 688 | 10.058 |
| 07/16/2026 11:46 | 958 | 10.058 |
| 07/16/2026 11:46 | 750 | 10.058 |
| 07/16/2026 11:46 | 678 | 10.058 |
| 07/16/2026 11:46 | 400 | 10.058 |
| 07/16/2026 11:46 | 10 | 10.058 |
| 07/16/2026 11:46 | 100 | 10.06 |
| 07/16/2026 11:46 | 1000 | 10.058 |
| 07/16/2026 11:46 | 4328 | 10.06 |
| 07/16/2026 11:46 | 466 | 10.06 |
| 07/16/2026 11:46 | 5206 | 10.06 |
| 07/16/2026 11:45 | 378 | 10.064 |
| 07/16/2026 11:45 | 850 | 10.062 |
| 07/16/2026 11:45 | 497 | 10.064 |
| 07/16/2026 11:45 | 533 | 10.062 |
| 07/16/2026 11:45 | 3888 | 10.062 |
| 07/16/2026 11:45 | 112 | 10.062 |
| 07/16/2026 11:45 | 832 | 10.064 |
| 07/16/2026 11:45 | 400 | 10.064 |
| 07/16/2026 11:44 | 211 | 10.064 |
| 07/16/2026 11:44 | 471 | 10.064 |
| 07/16/2026 11:44 | 183 | 10.064 |
| 07/16/2026 11:44 | 200 | 10.064 |
| 07/16/2026 11:44 | 1466 | 10.064 |
| 07/16/2026 11:44 | 699 | 10.064 |
| 07/16/2026 11:44 | 833 | 10.064 |
| 07/16/2026 11:44 | 952 | 10.064 |
| 07/16/2026 11:43 | 750 | 10.066 |
| 07/16/2026 11:43 | 27 | 10.068 |
| 07/16/2026 11:43 | 1553 | 10.068 |
| 07/16/2026 11:43 | 750 | 10.068 |
| 07/16/2026 11:43 | 1351 | 10.068 |
| 07/16/2026 11:43 | 392 | 10.068 |
| 07/16/2026 11:43 | 7 | 10.068 |
| 07/16/2026 11:43 | 3 | 10.068 |
| 07/16/2026 11:43 | 571 | 10.068 |
| 07/16/2026 11:43 | 352 | 10.068 |
| 07/16/2026 11:43 | 352 | 10.068 |
| 07/16/2026 11:43 | 352 | 10.068 |
| 07/16/2026 11:43 | 317 | 10.068 |
| 07/16/2026 11:43 | 200 | 10.068 |
| 07/16/2026 11:43 | 174 | 10.068 |
| 07/16/2026 11:43 | 50 | 10.068 |
| 07/16/2026 11:43 | 144 | 10.066 |
| 07/16/2026 11:43 | 548 | 10.066 |
| 07/16/2026 11:43 | 1017 | 10.066 |
| 07/16/2026 11:43 | 212 | 10.066 |
| 07/16/2026 11:43 | 900 | 10.066 |
| 07/16/2026 11:43 | 1901 | 10.066 |
| 07/16/2026 11:42 | 248 | 10.064 |
| 07/16/2026 11:42 | 457 | 10.064 |
| 07/16/2026 11:42 | 750 | 10.064 |
| 07/16/2026 11:42 | 600 | 10.066 |
| 07/16/2026 11:41 | 750 | 10.064 |
| 07/16/2026 11:41 | 250 | 10.062 |
| 07/16/2026 11:41 | 750 | 10.062 |
| 07/16/2026 11:41 | 8183 | 10.06 |
| 07/16/2026 11:41 | 10000 | 10.06 |
| 07/16/2026 11:41 | 475 | 10.06 |
| 07/16/2026 11:41 | 1923 | 10.06 |
| 07/16/2026 11:41 | 3713 | 10.06 |
| 07/16/2026 11:41 | 706 | 10.06 |
| 07/16/2026 11:41 | 1013 | 10.062 |
| 07/16/2026 11:41 | 2171 | 10.062 |
| 07/16/2026 11:41 | 1070 | 10.062 |
| 07/16/2026 11:41 | 913 | 10.062 |
| 07/16/2026 11:41 | 421 | 10.062 |
| 07/16/2026 11:41 | 699 | 10.062 |
| 07/16/2026 11:41 | 3713 | 10.062 |
| 07/16/2026 11:41 | 500 | 10.06 |
| 07/16/2026 11:41 | 3264 | 10.06 |
| 07/16/2026 11:41 | 5321 | 10.06 |
| 07/16/2026 11:41 | 1415 | 10.06 |
| 07/16/2026 11:41 | 92 | 10.06 |
| 07/16/2026 11:41 | 208 | 10.06 |
| 07/16/2026 11:41 | 400 | 10.06 |
| 07/16/2026 11:41 | 1888 | 10.06 |
| 07/16/2026 11:41 | 612 | 10.06 |
| 07/16/2026 11:41 | 100 | 10.06 |
| 07/16/2026 11:41 | 1292 | 10.062 |
| 07/16/2026 11:40 | 99 | 10.066 |
| 07/16/2026 11:40 | 797 | 10.064 |
| 07/16/2026 11:39 | 100 | 10.068 |
| 07/16/2026 11:39 | 418 | 10.066 |
| 07/16/2026 11:39 | 82 | 10.066 |
| 07/16/2026 11:39 | 750 | 10.066 |
| 07/16/2026 11:39 | 194 | 10.066 |
| 07/16/2026 11:39 | 706 | 10.066 |
| 07/16/2026 11:39 | 1290 | 10.062 |
| 07/16/2026 11:38 | 500 | 10.064 |
| 07/16/2026 11:38 | 600 | 10.062 |
| 07/16/2026 11:38 | 750 | 10.064 |
| 07/16/2026 11:38 | 2000 | 10.064 |
| 07/16/2026 11:37 | 356 | 10.064 |
| 07/16/2026 11:37 | 259 | 10.064 |
| 07/16/2026 11:37 | 491 | 10.064 |
| 07/16/2026 11:37 | 750 | 10.064 |
| 07/16/2026 11:37 | 1200 | 10.064 |
| 07/16/2026 11:37 | 1000 | 10.064 |
| 07/16/2026 11:37 | 536 | 10.062 |
| 07/16/2026 11:37 | 599 | 10.063 |
| 07/16/2026 11:37 | 750 | 10.062 |
| 07/16/2026 11:36 | 985 | 10.064 |
| 07/16/2026 11:36 | 1000 | 10.062 |
| 07/16/2026 11:36 | 895 | 10.064 |
| 07/16/2026 11:36 | 731 | 10.064 |
| 07/16/2026 11:36 | 750 | 10.064 |
| 07/16/2026 11:36 | 3713 | 10.064 |
| 07/16/2026 11:36 | 1427 | 10.064 |
| 07/16/2026 11:36 | 5922 | 10.064 |
| 07/16/2026 11:36 | 1453 | 10.065 |
| 07/16/2026 11:36 | 250 | 10.066 |
| 07/16/2026 11:36 | 984 | 10.064 |
| 07/16/2026 11:36 | 797 | 10.064 |
| 07/16/2026 11:36 | 262 | 10.064 |
| 07/16/2026 11:36 | 608 | 10.064 |
| 07/16/2026 11:35 | 1733 | 10.068 |
| 07/16/2026 11:35 | 267 | 10.066 |
| 07/16/2026 11:35 | 10000 | 10.066 |
| 07/16/2026 11:35 | 3713 | 10.064 |
| 07/16/2026 11:35 | 4965 | 10.064 |
| 07/16/2026 11:35 | 732 | 10.064 |
| 07/16/2026 11:35 | 2235 | 10.064 |
| 07/16/2026 11:35 | 200 | 10.064 |
| 07/16/2026 11:35 | 402 | 10.065 |
| 07/16/2026 11:35 | 475 | 10.066 |
| 07/16/2026 11:35 | 890 | 10.066 |
| 07/16/2026 11:35 | 2220 | 10.066 |
| 07/16/2026 11:35 | 887 | 10.066 |
| 07/16/2026 11:35 | 1873 | 10.066 |
| 07/16/2026 11:35 | 1291 | 10.066 |
| 07/16/2026 11:35 | 2661 | 10.066 |
| 07/16/2026 11:35 | 3713 | 10.066 |
| 07/16/2026 11:35 | 723 | 10.066 |
| 07/16/2026 11:35 | 640 | 10.07 |
| 07/16/2026 11:34 | 699 | 10.072 |
| 07/16/2026 11:34 | 2420 | 10.072 |
| 07/16/2026 11:34 | 2509 | 10.076 |
| 07/16/2026 11:34 | 689 | 10.076 |
| 07/16/2026 11:34 | 1083 | 10.074 |
| 07/16/2026 11:34 | 551 | 10.074 |
| 07/16/2026 11:34 | 1000 | 10.074 |
| 07/16/2026 11:34 | 1555 | 10.074 |
| 07/16/2026 11:34 | 887 | 10.074 |
| 07/16/2026 11:34 | 1420 | 10.074 |
| 07/16/2026 11:34 | 1870 | 10.074 |
| 07/16/2026 11:34 | 2682 | 10.074 |
| 07/16/2026 11:34 | 710 | 10.074 |
| 07/16/2026 11:34 | 3713 | 10.074 |
| 07/16/2026 11:34 | 567 | 10.074 |
| 07/16/2026 11:34 | 1862 | 10.072 |
| 07/16/2026 11:34 | 1578 | 10.072 |
| 07/16/2026 11:34 | 2420 | 10.072 |
| 07/16/2026 11:34 | 3713 | 10.072 |
| 07/16/2026 11:34 | 712 | 10.072 |
| 07/16/2026 11:34 | 296 | 10.072 |
| 07/16/2026 11:34 | 183 | 10.072 |
| 07/16/2026 11:34 | 51 | 10.07 |
| 07/16/2026 11:34 | 25 | 10.068 |
| 07/16/2026 11:33 | 1041 | 10.07 |
| 07/16/2026 11:33 | 567 | 10.074 |
| 07/16/2026 11:33 | 183 | 10.074 |
| 07/16/2026 11:33 | 1291 | 10.074 |
| 07/16/2026 11:33 | 1735 | 10.076 |
| 07/16/2026 11:33 | 750 | 10.076 |
| 07/16/2026 11:33 | 3 | 10.074 |
| 07/16/2026 11:33 | 350 | 10.074 |
| 07/16/2026 11:33 | 166 | 10.075 |
| 07/16/2026 11:32 | 56 | 10.074 |
| 07/16/2026 11:32 | 578 | 10.072 |
| 07/16/2026 11:32 | 2366 | 10.072 |
| 07/16/2026 11:32 | 500 | 10.074 |
| 07/16/2026 11:32 | 454 | 10.072 |
| 07/16/2026 11:32 | 732 | 10.072 |
| 07/16/2026 11:32 | 750 | 10.072 |
| 07/16/2026 11:32 | 867 | 10.07 |
| 07/16/2026 11:32 | 557 | 10.07 |
| 07/16/2026 11:32 | 193 | 10.07 |
| 07/16/2026 11:31 | 118 | 10.07 |
| 07/16/2026 11:31 | 118 | 10.07 |
| 07/16/2026 11:31 | 1000 | 10.07 |
| 07/16/2026 11:31 | 500 | 10.07 |
| 07/16/2026 11:31 | 640 | 10.07 |
| 07/16/2026 11:30 | 235 | 10.07 |
| 07/16/2026 11:30 | 750 | 10.07 |
| 07/16/2026 11:30 | 87 | 10.074 |
| 07/16/2026 11:30 | 13 | 10.074 |
| 07/16/2026 11:30 | 38 | 10.074 |
| 07/16/2026 11:30 | 671 | 10.074 |
| 07/16/2026 11:30 | 750 | 10.072 |
| 07/16/2026 11:30 | 107 | 10.072 |
| 07/16/2026 11:30 | 750 | 10.068 |
| 07/16/2026 11:30 | 475 | 10.068 |
| 07/16/2026 11:30 | 750 | 10.068 |
| 07/16/2026 11:30 | 1581 | 10.068 |
| 07/16/2026 11:30 | 610 | 10.068 |
| 07/16/2026 11:30 | 750 | 10.072 |
| 07/16/2026 11:30 | 51 | 10.072 |
| 07/16/2026 11:30 | 268 | 10.07 |
| 07/16/2026 11:30 | 1598 | 10.07 |
| 07/16/2026 11:30 | 750 | 10.068 |
| 07/16/2026 11:30 | 475 | 10.068 |
| 07/16/2026 11:30 | 750 | 10.068 |
| 07/16/2026 11:30 | 91 | 10.068 |
| 07/16/2026 11:30 | 142 | 10.068 |
| 07/16/2026 11:30 | 137 | 10.068 |
| 07/16/2026 11:30 | 695 | 10.068 |
| 07/16/2026 11:30 | 2410 | 10.068 |
| 07/16/2026 11:29 | 500 | 10.064 |
| 07/16/2026 11:29 | 1169 | 10.068 |
| 07/16/2026 11:29 | 331 | 10.066 |
| 07/16/2026 11:29 | 329 | 10.064 |
| 07/16/2026 11:29 | 171 | 10.064 |
| 07/16/2026 11:29 | 1000 | 10.066 |
| 07/16/2026 11:29 | 500 | 10.066 |
| 07/16/2026 11:29 | 29 | 10.064 |
| 07/16/2026 11:29 | 401 | 10.065 |
| 07/16/2026 11:28 | 1706 | 10.064 |
| 07/16/2026 11:28 | 732 | 10.064 |
| 07/16/2026 11:28 | 788 | 10.064 |
| 07/16/2026 11:28 | 1300 | 10.064 |
| 07/16/2026 11:28 | 2474 | 10.064 |
| 07/16/2026 11:28 | 150 | 10.066 |
| 07/16/2026 11:28 | 682 | 10.064 |
| 07/16/2026 11:28 | 1061 | 10.064 |
| 07/16/2026 11:28 | 1601 | 10.064 |
| 07/16/2026 11:28 | 1172 | 10.064 |
| 07/16/2026 11:28 | 1095 | 10.062 |
| 07/16/2026 11:28 | 546 | 10.062 |
| 07/16/2026 11:28 | 1000 | 10.062 |
| 07/16/2026 11:28 | 576 | 10.062 |
| 07/16/2026 11:27 | 700 | 10.058 |
| 07/16/2026 11:27 | 2682 | 10.058 |
| 07/16/2026 11:27 | 1957 | 10.058 |
| 07/16/2026 11:26 | 100 | 10.058 |
| 07/16/2026 11:26 | 750 | 10.058 |
| 07/16/2026 11:26 | 721 | 10.058 |
| 07/16/2026 11:26 | 2640 | 10.058 |
| 07/16/2026 11:26 | 2000 | 10.058 |
| 07/16/2026 11:26 | 3713 | 10.058 |
| 07/16/2026 11:26 | 4870 | 10.06 |
| 07/16/2026 11:26 | 130 | 10.06 |
| 07/16/2026 11:26 | 4812 | 10.06 |
| 07/16/2026 11:26 | 188 | 10.06 |
| 07/16/2026 11:26 | 500 | 10.06 |
| 07/16/2026 11:26 | 640 | 10.061 |
| 07/16/2026 11:26 | 250 | 10.064 |
| 07/16/2026 11:26 | 750 | 10.062 |
| 07/16/2026 11:25 | 250 | 10.062 |
| 07/16/2026 11:24 | 1600 | 10.06 |
| 07/16/2026 11:24 | 120 | 10.06 |
| 07/16/2026 11:24 | 900 | 10.06 |
| 07/16/2026 11:24 | 2000 | 10.06 |
| 07/16/2026 11:24 | 119 | 10.06 |
| 07/16/2026 11:24 | 1272 | 10.064 |
| 07/16/2026 11:24 | 20 | 10.064 |
| 07/16/2026 11:24 | 1000 | 10.064 |
| 07/16/2026 11:24 | 3000 | 10.064 |
| 07/16/2026 11:24 | 3032 | 10.066 |
| 07/16/2026 11:24 | 984 | 10.066 |
| 07/16/2026 11:24 | 984 | 10.066 |
| 07/16/2026 11:24 | 686 | 10.066 |
| 07/16/2026 11:24 | 500 | 10.07 |
| 07/16/2026 11:24 | 46 | 10.066 |
| 07/16/2026 11:24 | 687 | 10.066 |
| 07/16/2026 11:24 | 211 | 10.07 |
| 07/16/2026 11:24 | 1300 | 10.07 |
| 07/16/2026 11:24 | 2489 | 10.07 |
| 07/16/2026 11:23 | 400 | 10.07 |
| 07/16/2026 11:22 | 500 | 10.07 |
| 07/16/2026 11:22 | 2000 | 10.07 |
| 07/16/2026 11:22 | 532 | 10.07 |
| 07/16/2026 11:22 | 15 | 10.07 |
| 07/16/2026 11:22 | 100 | 10.07 |
| 07/16/2026 11:22 | 300 | 10.07 |
| 07/16/2026 11:22 | 1790 | 10.07 |
| 07/16/2026 11:22 | 1210 | 10.07 |
| 07/16/2026 11:22 | 166 | 10.072 |
| 07/16/2026 11:22 | 640 | 10.072 |
| 07/16/2026 11:22 | 1053 | 10.072 |
| 07/16/2026 11:22 | 865 | 10.072 |
| 07/16/2026 11:22 | 725 | 10.072 |
| 07/16/2026 11:21 | 300 | 10.072 |
| 07/16/2026 11:21 | 750 | 10.074 |
| 07/16/2026 11:21 | 86 | 10.072 |
| 07/16/2026 11:21 | 61 | 10.072 |
| 07/16/2026 11:21 | 169 | 10.074 |
| 07/16/2026 11:21 | 135 | 10.074 |
| 07/16/2026 11:21 | 166 | 10.074 |
| 07/16/2026 11:21 | 135 | 10.074 |
| 07/16/2026 11:21 | 220 | 10.074 |
| 07/16/2026 11:20 | 232 | 10.074 |
| 07/16/2026 11:20 | 1768 | 10.074 |
| 07/16/2026 11:20 | 3713 | 10.072 |
| 07/16/2026 11:20 | 872 | 10.072 |
| 07/16/2026 11:20 | 1090 | 10.072 |
| 07/16/2026 11:20 | 1090 | 10.072 |
| 07/16/2026 11:20 | 1000 | 10.074 |
| 07/16/2026 11:19 | 36 | 10.074 |
| 07/16/2026 11:19 | 630 | 10.074 |
| 07/16/2026 11:19 | 481 | 10.072 |
| 07/16/2026 11:19 | 500 | 10.076 |
| 07/16/2026 11:18 | 984 | 10.074 |
| 07/16/2026 11:18 | 235 | 10.076 |
| 07/16/2026 11:18 | 1000 | 10.076 |
| 07/16/2026 11:18 | 1000 | 10.076 |
| 07/16/2026 11:18 | 463 | 10.078 |
| 07/16/2026 11:18 | 685 | 10.078 |
| 07/16/2026 11:18 | 605 | 10.078 |
| 07/16/2026 11:18 | 1315 | 10.08 |
| 07/16/2026 11:18 | 1637 | 10.08 |
| 07/16/2026 11:18 | 2363 | 10.08 |
| 07/16/2026 11:17 | 750 | 10.078 |
| 07/16/2026 11:17 | 611 | 10.08 |
| 07/16/2026 11:17 | 89 | 10.08 |
| 07/16/2026 11:16 | 200 | 10.076 |
| 07/16/2026 11:16 | 300 | 10.076 |
| 07/16/2026 11:16 | 500 | 10.076 |
| 07/16/2026 11:15 | 1282 | 10.076 |
| 07/16/2026 11:15 | 1300 | 10.076 |
| 07/16/2026 11:15 | 3000 | 10.076 |
| 07/16/2026 11:15 | 2357 | 10.076 |
| 07/16/2026 11:15 | 750 | 10.078 |
| 07/16/2026 11:15 | 1290 | 10.078 |
| 07/16/2026 11:15 | 2 | 10.078 |
| 07/16/2026 11:15 | 2758 | 10.078 |
| 07/16/2026 11:15 | 3661 | 10.078 |
| 07/16/2026 11:15 | 878 | 10.078 |
| 07/16/2026 11:14 | 600 | 10.08 |
| 07/16/2026 11:14 | 500 | 10.08 |
| 07/16/2026 11:14 | 1400 | 10.08 |
| 07/16/2026 11:13 | 1500 | 10.08 |
| 07/16/2026 11:13 | 500 | 10.082 |
| 07/16/2026 11:13 | 200 | 10.08 |
| 07/16/2026 11:13 | 270 | 10.082 |
| 07/16/2026 11:13 | 429 | 10.082 |
| 07/16/2026 11:13 | 269 | 10.082 |
| 07/16/2026 11:12 | 515 | 10.082 |
| 07/16/2026 11:12 | 869 | 10.08 |
| 07/16/2026 11:12 | 377 | 10.08 |
| 07/16/2026 11:12 | 452 | 10.08 |
| 07/16/2026 11:12 | 417 | 10.08 |
| 07/16/2026 11:12 | 228 | 10.08 |
| 07/16/2026 11:11 | 1825 | 10.08 |
| 07/16/2026 11:11 | 2791 | 10.08 |
| 07/16/2026 11:11 | 3000 | 10.08 |
| 07/16/2026 11:11 | 2384 | 10.08 |
| 07/16/2026 11:11 | 9 | 10.08 |
| 07/16/2026 11:11 | 1000 | 10.08 |
| 07/16/2026 11:11 | 491 | 10.08 |
| 07/16/2026 11:11 | 2693 | 10.078 |
| 07/16/2026 11:11 | 432 | 10.078 |
| 07/16/2026 11:11 | 404 | 10.078 |
| 07/16/2026 11:11 | 179 | 10.078 |
| 07/16/2026 11:11 | 2333 | 10.078 |
| 07/16/2026 11:11 | 235 | 10.078 |
| 07/16/2026 11:11 | 287 | 10.078 |
| 07/16/2026 11:10 | 1490 | 10.078 |
| 07/16/2026 11:10 | 262 | 10.078 |
| 07/16/2026 11:10 | 238 | 10.078 |
| 07/16/2026 11:10 | 750 | 10.076 |
| 07/16/2026 11:10 | 540 | 10.076 |
| 07/16/2026 11:10 | 860 | 10.076 |
| 07/16/2026 11:10 | 591 | 10.076 |
| 07/16/2026 11:10 | 630 | 10.076 |
| 07/16/2026 11:10 | 20 | 10.076 |
| 07/16/2026 11:09 | 1545 | 10.074 |
| 07/16/2026 11:09 | 250 | 10.076 |
| 07/16/2026 11:09 | 3055 | 10.074 |
| 07/16/2026 11:09 | 141 | 10.074 |
| 07/16/2026 11:09 | 750 | 10.074 |
| 07/16/2026 11:09 | 1500 | 10.074 |
| 07/16/2026 11:09 | 500 | 10.076 |
| 07/16/2026 11:08 | 609 | 10.074 |
| 07/16/2026 11:08 | 750 | 10.074 |
| 07/16/2026 11:08 | 750 | 10.072 |
| 07/16/2026 11:08 | 2438 | 10.074 |
| 07/16/2026 11:08 | 1762 | 10.074 |
| 07/16/2026 11:08 | 500 | 10.074 |
| 07/16/2026 11:08 | 832 | 10.072 |
| 07/16/2026 11:08 | 59 | 10.072 |
| 07/16/2026 11:08 | 750 | 10.072 |
| 07/16/2026 11:08 | 750 | 10.072 |
| 07/16/2026 11:08 | 750 | 10.072 |
| 07/16/2026 11:08 | 750 | 10.072 |
| 07/16/2026 11:08 | 179 | 10.072 |
| 07/16/2026 11:08 | 526 | 10.072 |
| 07/16/2026 11:08 | 3500 | 10.072 |
| 07/16/2026 11:07 | 655 | 10.07 |
| 07/16/2026 11:07 | 154 | 10.07 |
| 07/16/2026 11:07 | 6000 | 10.07 |
| 07/16/2026 11:07 | 1500 | 10.07 |
| 07/16/2026 11:07 | 3713 | 10.07 |
| 07/16/2026 11:07 | 3000 | 10.07 |
| 07/16/2026 11:07 | 1344 | 10.068 |
| 07/16/2026 11:07 | 750 | 10.068 |
| 07/16/2026 11:06 | 849 | 10.066 |
| 07/16/2026 11:06 | 571 | 10.07 |
| 07/16/2026 11:06 | 2429 | 10.07 |
| 07/16/2026 11:06 | 1308 | 10.068 |
| 07/16/2026 11:06 | 252 | 10.068 |
| 07/16/2026 11:06 | 2639 | 10.068 |
| 07/16/2026 11:06 | 2361 | 10.068 |
| 07/16/2026 11:05 | 654 | 10.066 |
| 07/16/2026 11:05 | 1739 | 10.066 |
| 07/16/2026 11:05 | 771 | 10.066 |
| 07/16/2026 11:05 | 49 | 10.066 |
| 07/16/2026 11:05 | 746 | 10.066 |
| 07/16/2026 11:05 | 442 | 10.066 |
| 07/16/2026 11:05 | 750 | 10.064 |
| 07/16/2026 11:05 | 46 | 10.064 |
| 07/16/2026 11:04 | 750 | 10.064 |
| 07/16/2026 11:04 | 1292 | 10.064 |
| 07/16/2026 11:04 | 3569 | 10.066 |
| 07/16/2026 11:04 | 92 | 10.066 |
| 07/16/2026 11:04 | 92 | 10.066 |
| 07/16/2026 11:04 | 1920 | 10.066 |
| 07/16/2026 11:04 | 3713 | 10.066 |
| 07/16/2026 11:04 | 2661 | 10.066 |
| 07/16/2026 11:04 | 338 | 10.066 |
| 07/16/2026 11:04 | 750 | 10.066 |
| 07/16/2026 11:04 | 712 | 10.066 |
| 07/16/2026 11:04 | 843 | 10.066 |
| 07/16/2026 11:04 | 1292 | 10.066 |
| 07/16/2026 11:04 | 1962 | 10.066 |
| 07/16/2026 11:03 | 1036 | 10.068 |
| 07/16/2026 11:03 | 256 | 10.068 |
| 07/16/2026 11:03 | 33 | 10.068 |
| 07/16/2026 11:03 | 137 | 10.068 |
| 07/16/2026 11:03 | 580 | 10.068 |
| 07/16/2026 11:03 | 750 | 10.066 |
| 07/16/2026 11:02 | 1000 | 10.066 |
| 07/16/2026 11:02 | 725 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 260 | 10.064 |
| 07/16/2026 11:02 | 490 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 681 | 10.064 |
| 07/16/2026 11:02 | 839 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 2399 | 10.064 |
| 07/16/2026 11:02 | 1361 | 10.064 |
| 07/16/2026 11:02 | 3713 | 10.064 |
| 07/16/2026 11:02 | 674 | 10.064 |
| 07/16/2026 11:02 | 727 | 10.064 |
| 07/16/2026 11:02 | 750 | 10.064 |
| 07/16/2026 11:02 | 894 | 10.066 |
| 07/16/2026 11:02 | 1067 | 10.066 |
| 07/16/2026 11:02 | 3 | 10.066 |
| 07/16/2026 11:02 | 7 | 10.066 |
| 07/16/2026 11:02 | 5 | 10.066 |
| 07/16/2026 11:02 | 3713 | 10.066 |
| 07/16/2026 11:02 | 352 | 10.066 |
| 07/16/2026 11:02 | 3713 | 10.066 |
| 07/16/2026 11:02 | 935 | 10.066 |
| 07/16/2026 11:02 | 746 | 10.066 |
| 07/16/2026 11:02 | 2127 | 10.066 |
| 07/16/2026 11:02 | 2873 | 10.066 |
| 07/16/2026 11:02 | 746 | 10.066 |
| 07/16/2026 11:02 | 2127 | 10.066 |
| 07/16/2026 11:02 | 2873 | 10.066 |
| 07/16/2026 11:02 | 3713 | 10.066 |
| 07/16/2026 11:02 | 1287 | 10.066 |
| 07/16/2026 11:02 | 3713 | 10.066 |
| 07/16/2026 11:01 | 1375 | 10.064 |
| 07/16/2026 11:01 | 750 | 10.06 |
| 07/16/2026 11:01 | 3713 | 10.06 |
| 07/16/2026 11:01 | 1100 | 10.06 |
| 07/16/2026 11:01 | 1730 | 10.06 |
| 07/16/2026 11:01 | 2389 | 10.06 |
| 07/16/2026 11:01 | 1501 | 10.06 |
| 07/16/2026 11:01 | 855 | 10.06 |
| 07/16/2026 11:01 | 1097 | 10.06 |
| 07/16/2026 11:01 | 200 | 10.06 |
| 07/16/2026 11:01 | 600 | 10.058 |
| 07/16/2026 11:01 | 300 | 10.06 |
| 07/16/2026 11:00 | 750 | 10.058 |
| 07/16/2026 11:00 | 1394 | 10.058 |
| 07/16/2026 11:00 | 207 | 10.058 |
| 07/16/2026 11:00 | 750 | 10.056 |
| 07/16/2026 11:00 | 736 | 10.056 |
| 07/16/2026 11:00 | 479 | 10.056 |
| 07/16/2026 11:00 | 219 | 10.054 |
| 07/16/2026 11:00 | 89 | 10.052 |
| 07/16/2026 10:59 | 4 | 10.054 |
| 07/16/2026 10:59 | 1301 | 10.052 |
| 07/16/2026 10:59 | 699 | 10.052 |
| 07/16/2026 10:59 | 702 | 10.054 |
| 07/16/2026 10:59 | 1281 | 10.054 |
| 07/16/2026 10:59 | 750 | 10.054 |
| 07/16/2026 10:59 | 112 | 10.054 |
| 07/16/2026 10:59 | 727 | 10.054 |
| 07/16/2026 10:59 | 600 | 10.056 |
| 07/16/2026 10:59 | 200 | 10.056 |
| 07/16/2026 10:59 | 686 | 10.056 |
| 07/16/2026 10:59 | 1400 | 10.056 |
| 07/16/2026 10:58 | 1785 | 10.06 |
| 07/16/2026 10:58 | 826 | 10.06 |
| 07/16/2026 10:58 | 725 | 10.06 |
| 07/16/2026 10:58 | 664 | 10.06 |
| 07/16/2026 10:57 | 272 | 10.058 |
| 07/16/2026 10:57 | 475 | 10.058 |
| 07/16/2026 10:57 | 4000 | 10.058 |
| 07/16/2026 10:57 | 556 | 10.058 |
| 07/16/2026 10:57 | 674 | 10.058 |
| 07/16/2026 10:57 | 1949 | 10.058 |
| 07/16/2026 10:57 | 671 | 10.06 |
| 07/16/2026 10:57 | 1377 | 10.062 |
| 07/16/2026 10:57 | 229 | 10.062 |
| 07/16/2026 10:57 | 614 | 10.062 |
| 07/16/2026 10:57 | 307 | 10.062 |
| 07/16/2026 10:57 | 2473 | 10.062 |
| 07/16/2026 10:57 | 229 | 10.062 |
| 07/16/2026 10:56 | 521 | 10.062 |
| 07/16/2026 10:56 | 1952 | 10.06 |
| 07/16/2026 10:56 | 10000 | 10.06 |
| 07/16/2026 10:56 | 300 | 10.058 |
| 07/16/2026 10:56 | 652 | 10.058 |
| 07/16/2026 10:56 | 226 | 10.058 |
| 07/16/2026 10:56 | 3350 | 10.058 |
| 07/16/2026 10:56 | 3537 | 10.058 |
| 07/16/2026 10:56 | 550 | 10.058 |
| 07/16/2026 10:56 | 2337 | 10.058 |
| 07/16/2026 10:56 | 459 | 10.056 |
| 07/16/2026 10:56 | 30 | 10.056 |
| 07/16/2026 10:56 | 39 | 10.06 |
| 07/16/2026 10:56 | 30 | 10.058 |
| 07/16/2026 10:55 | 1119 | 10.062 |
| 07/16/2026 10:55 | 126 | 10.062 |
| 07/16/2026 10:55 | 302 | 10.062 |
| 07/16/2026 10:54 | 1000 | 10.06 |
| 07/16/2026 10:54 | 731 | 10.058 |
| 07/16/2026 10:54 | 310 | 10.06 |
| 07/16/2026 10:54 | 1079 | 10.06 |
| 07/16/2026 10:54 | 37 | 10.06 |
| 07/16/2026 10:54 | 300 | 10.06 |
| 07/16/2026 10:54 | 1292 | 10.06 |
| 07/16/2026 10:54 | 200 | 10.06 |
| 07/16/2026 10:54 | 278 | 10.06 |
| 07/16/2026 10:54 | 222 | 10.06 |
| 07/16/2026 10:54 | 707 | 10.062 |
| 07/16/2026 10:53 | 650 | 10.064 |
| 07/16/2026 10:53 | 682 | 10.064 |
| 07/16/2026 10:52 | 864 | 10.064 |
| 07/16/2026 10:52 | 691 | 10.064 |
| 07/16/2026 10:52 | 1965 | 10.064 |
| 07/16/2026 10:52 | 889 | 10.064 |
| 07/16/2026 10:52 | 4 | 10.064 |
| 07/16/2026 10:52 | 49 | 10.064 |
| 07/16/2026 10:51 | 300 | 10.066 |
| 07/16/2026 10:51 | 845 | 10.068 |
| 07/16/2026 10:51 | 2168 | 10.068 |
| 07/16/2026 10:51 | 722 | 10.068 |
| 07/16/2026 10:51 | 704 | 10.068 |
| 07/16/2026 10:51 | 200 | 10.068 |
| 07/16/2026 10:51 | 1359 | 10.07 |
| 07/16/2026 10:51 | 1641 | 10.068 |
| 07/16/2026 10:50 | 189 | 10.068 |
| 07/16/2026 10:50 | 400 | 10.068 |
| 07/16/2026 10:50 | 383 | 10.066 |
| 07/16/2026 10:50 | 2785 | 10.066 |
| 07/16/2026 10:50 | 12 | 10.068 |
| 07/16/2026 10:50 | 874 | 10.068 |
| 07/16/2026 10:50 | 132 | 10.068 |
| 07/16/2026 10:49 | 321 | 10.07 |
| 07/16/2026 10:49 | 37 | 10.068 |
| 07/16/2026 10:49 | 749 | 10.068 |
| 07/16/2026 10:49 | 500 | 10.068 |
| 07/16/2026 10:49 | 2800 | 10.068 |
| 07/16/2026 10:49 | 6582 | 10.068 |
| 07/16/2026 10:49 | 1000 | 10.068 |
| 07/16/2026 10:49 | 1000 | 10.068 |
| 07/16/2026 10:49 | 700 | 10.068 |
| 07/16/2026 10:48 | 1718 | 10.068 |
| 07/16/2026 10:48 | 507 | 10.066 |
| 07/16/2026 10:48 | 1718 | 10.066 |
| 07/16/2026 10:48 | 275 | 10.066 |
| 07/16/2026 10:48 | 300 | 10.066 |
| 07/16/2026 10:48 | 100 | 10.064 |
| 07/16/2026 10:47 | 808 | 10.062 |
| 07/16/2026 10:47 | 634 | 10.062 |
| 07/16/2026 10:47 | 750 | 10.062 |
| 07/16/2026 10:47 | 722 | 10.06 |
| 07/16/2026 10:47 | 1394 | 10.06 |
| 07/16/2026 10:47 | 1892 | 10.06 |
| 07/16/2026 10:47 | 727 | 10.06 |
| 07/16/2026 10:47 | 552 | 10.06 |
| 07/16/2026 10:47 | 350 | 10.062 |
| 07/16/2026 10:47 | 1242 | 10.058 |
| 07/16/2026 10:47 | 862 | 10.058 |
| 07/16/2026 10:47 | 100 | 10.058 |
| 07/16/2026 10:47 | 1504 | 10.058 |
| 07/16/2026 10:47 | 1352 | 10.058 |
| 07/16/2026 10:47 | 84 | 10.058 |
| 07/16/2026 10:47 | 1310 | 10.058 |
| 07/16/2026 10:47 | 101 | 10.058 |
| 07/16/2026 10:46 | 1209 | 10.056 |
| 07/16/2026 10:46 | 4 | 10.056 |
| 07/16/2026 10:46 | 214 | 10.054 |
| 07/16/2026 10:46 | 214 | 10.054 |
| 07/16/2026 10:46 | 635 | 10.052 |
| 07/16/2026 10:46 | 235 | 10.052 |
| 07/16/2026 10:46 | 685 | 10.052 |
| 07/16/2026 10:46 | 80 | 10.052 |
| 07/16/2026 10:46 | 100 | 10.052 |
| 07/16/2026 10:46 | 715 | 10.052 |
| 07/16/2026 10:46 | 821 | 10.056 |
| 07/16/2026 10:46 | 3713 | 10.056 |
| 07/16/2026 10:46 | 316 | 10.054 |
| 07/16/2026 10:46 | 201 | 10.054 |
| 07/16/2026 10:46 | 349 | 10.054 |
| 07/16/2026 10:45 | 606 | 10.054 |
| 07/16/2026 10:45 | 1394 | 10.054 |
| 07/16/2026 10:44 | 170 | 10.054 |
| 07/16/2026 10:44 | 375 | 10.054 |
| 07/16/2026 10:44 | 2470 | 10.054 |
| 07/16/2026 10:44 | 40 | 10.054 |
| 07/16/2026 10:44 | 200 | 10.056 |
| 07/16/2026 10:44 | 1000 | 10.058 |
| 07/16/2026 10:44 | 2110 | 10.058 |
| 07/16/2026 10:44 | 718 | 10.058 |
| 07/16/2026 10:44 | 2800 | 10.058 |
| 07/16/2026 10:44 | 500 | 10.058 |
| 07/16/2026 10:44 | 1000 | 10.06 |
| 07/16/2026 10:44 | 250 | 10.06 |
| 07/16/2026 10:44 | 1492 | 10.06 |
| 07/16/2026 10:44 | 350 | 10.062 |
| 07/16/2026 10:43 | 25 | 10.064 |
| 07/16/2026 10:43 | 1894 | 10.062 |
| 07/16/2026 10:43 | 113 | 10.062 |
| 07/16/2026 10:43 | 696 | 10.062 |
| 07/16/2026 10:43 | 2171 | 10.062 |
| 07/16/2026 10:43 | 475 | 10.062 |
| 07/16/2026 10:43 | 837 | 10.062 |
| 07/16/2026 10:43 | 2092 | 10.062 |
| 07/16/2026 10:43 | 180 | 10.062 |
| 07/16/2026 10:43 | 113 | 10.062 |
| 07/16/2026 10:43 | 2080 | 10.062 |
| 07/16/2026 10:43 | 647 | 10.062 |
| 07/16/2026 10:43 | 449 | 10.062 |
| 07/16/2026 10:43 | 193 | 10.062 |
| 07/16/2026 10:43 | 1292 | 10.062 |
| 07/16/2026 10:43 | 679 | 10.062 |
| 07/16/2026 10:43 | 559 | 10.062 |
| 07/16/2026 10:42 | 650 | 10.064 |
| 07/16/2026 10:42 | 2350 | 10.064 |
| 07/16/2026 10:42 | 2963 | 10.064 |
| 07/16/2026 10:42 | 750 | 10.064 |
| 07/16/2026 10:42 | 566 | 10.064 |
| 07/16/2026 10:42 | 227 | 10.064 |
| 07/16/2026 10:42 | 732 | 10.062 |
| 07/16/2026 10:42 | 319 | 10.058 |
| 07/16/2026 10:42 | 666 | 10.058 |
| 07/16/2026 10:41 | 555 | 10.064 |
| 07/16/2026 10:41 | 445 | 10.064 |
| 07/16/2026 10:41 | 330 | 10.062 |
| 07/16/2026 10:41 | 692 | 10.062 |
| 07/16/2026 10:41 | 798 | 10.062 |
| 07/16/2026 10:41 | 802 | 10.062 |
| 07/16/2026 10:41 | 844 | 10.062 |
| 07/16/2026 10:40 | 2000 | 10.06 |
| 07/16/2026 10:39 | 1293 | 10.06 |
| 07/16/2026 10:39 | 160 | 10.062 |
| 07/16/2026 10:39 | 200 | 10.06 |
| 07/16/2026 10:38 | 750 | 10.062 |
| 07/16/2026 10:38 | 1352 | 10.06 |
| 07/16/2026 10:38 | 440 | 10.06 |
| 07/16/2026 10:38 | 595 | 10.06 |
| 07/16/2026 10:38 | 710 | 10.06 |
| 07/16/2026 10:38 | 669 | 10.06 |
| 07/16/2026 10:38 | 1000 | 10.06 |
| 07/16/2026 10:38 | 500 | 10.06 |
| 07/16/2026 10:38 | 500 | 10.06 |
| 07/16/2026 10:37 | 887 | 10.064 |
| 07/16/2026 10:37 | 525 | 10.064 |
| 07/16/2026 10:37 | 750 | 10.066 |
| 07/16/2026 10:37 | 394 | 10.068 |
| 07/16/2026 10:37 | 606 | 10.068 |
| 07/16/2026 10:36 | 2000 | 10.068 |
| 07/16/2026 10:36 | 2668 | 10.066 |
| 07/16/2026 10:36 | 1107 | 10.068 |
| 07/16/2026 10:36 | 7 | 10.068 |
| 07/16/2026 10:36 | 170 | 10.068 |
| 07/16/2026 10:36 | 4146 | 10.068 |
| 07/16/2026 10:36 | 500 | 10.07 |
| 07/16/2026 10:36 | 250 | 10.07 |
| 07/16/2026 10:36 | 750 | 10.07 |
| 07/16/2026 10:36 | 854 | 10.068 |
| 07/16/2026 10:35 | 761 | 10.068 |
| 07/16/2026 10:35 | 400 | 10.068 |
| 07/16/2026 10:35 | 365 | 10.068 |
| 07/16/2026 10:35 | 80 | 10.068 |
| 07/16/2026 10:35 | 1332 | 10.066 |
| 07/16/2026 10:35 | 6271 | 10.066 |
| 07/16/2026 10:35 | 1300 | 10.066 |
| 07/16/2026 10:35 | 2429 | 10.066 |
| 07/16/2026 10:35 | 500 | 10.068 |
| 07/16/2026 10:34 | 279 | 10.066 |
| 07/16/2026 10:34 | 950 | 10.066 |
| 07/16/2026 10:34 | 798 | 10.066 |
| 07/16/2026 10:34 | 2752 | 10.066 |
| 07/16/2026 10:34 | 689 | 10.066 |
| 07/16/2026 10:34 | 3024 | 10.066 |
| 07/16/2026 10:34 | 250 | 10.068 |
| 07/16/2026 10:34 | 1976 | 10.066 |
| 07/16/2026 10:34 | 100 | 10.068 |
| 07/16/2026 10:33 | 11 | 10.066 |
| 07/16/2026 10:33 | 898 | 10.066 |
| 07/16/2026 10:33 | 12000 | 10.068 |
| 07/16/2026 10:33 | 50 | 10.07 |
| 07/16/2026 10:33 | 76 | 10.07 |
| 07/16/2026 10:32 | 3713 | 10.068 |
| 07/16/2026 10:32 | 299 | 10.07 |
| 07/16/2026 10:32 | 1990 | 10.07 |
| 07/16/2026 10:32 | 679 | 10.07 |
| 07/16/2026 10:32 | 1441 | 10.07 |
| 07/16/2026 10:32 | 581 | 10.07 |
| 07/16/2026 10:32 | 10 | 10.07 |
| 07/16/2026 10:32 | 316 | 10.068 |
| 07/16/2026 10:32 | 285 | 10.068 |
| 07/16/2026 10:32 | 200 | 10.066 |
| 07/16/2026 10:32 | 7715 | 10.068 |
| 07/16/2026 10:32 | 551 | 10.066 |
| 07/16/2026 10:31 | 9000 | 10.068 |
| 07/16/2026 10:31 | 3000 | 10.068 |
| 07/16/2026 10:31 | 10 | 10.066 |
| 07/16/2026 10:31 | 5 | 10.066 |
| 07/16/2026 10:31 | 214 | 10.066 |
| 07/16/2026 10:31 | 97 | 10.066 |
| 07/16/2026 10:31 | 1172 | 10.064 |
| 07/16/2026 10:31 | 1000 | 10.064 |
| 07/16/2026 10:31 | 546 | 10.064 |
| 07/16/2026 10:31 | 1870 | 10.062 |
| 07/16/2026 10:31 | 2389 | 10.06 |
| 07/16/2026 10:31 | 2004 | 10.06 |
| 07/16/2026 10:31 | 939 | 10.06 |
| 07/16/2026 10:31 | 473 | 10.06 |
| 07/16/2026 10:30 | 1000 | 10.056 |
| 07/16/2026 10:30 | 627 | 10.058 |
| 07/16/2026 10:30 | 3632 | 10.06 |
| 07/16/2026 10:30 | 200 | 10.06 |
| 07/16/2026 10:30 | 4852 | 10.062 |
| 07/16/2026 10:29 | 148 | 10.062 |
| 07/16/2026 10:29 | 6000 | 10.062 |
| 07/16/2026 10:29 | 250 | 10.064 |
| 07/16/2026 10:29 | 2 | 10.062 |
| 07/16/2026 10:29 | 60 | 10.062 |
| 07/16/2026 10:29 | 35 | 10.064 |
| 07/16/2026 10:29 | 1515 | 10.06 |
| 07/16/2026 10:28 | 69 | 10.058 |
| 07/16/2026 10:28 | 931 | 10.058 |
| 07/16/2026 10:28 | 277 | 10.062 |
| 07/16/2026 10:28 | 120 | 10.062 |
| 07/16/2026 10:28 | 881 | 10.06 |
| 07/16/2026 10:28 | 119 | 10.06 |
| 07/16/2026 10:28 | 983 | 10.06 |
| 07/16/2026 10:27 | 1405 | 10.064 |
| 07/16/2026 10:27 | 309 | 10.064 |
| 07/16/2026 10:27 | 1500 | 10.064 |
| 07/16/2026 10:27 | 1000 | 10.064 |
| 07/16/2026 10:27 | 122 | 10.062 |
| 07/16/2026 10:27 | 1655 | 10.062 |
| 07/16/2026 10:26 | 277 | 10.06 |
| 07/16/2026 10:26 | 3175 | 10.058 |
| 07/16/2026 10:26 | 895 | 10.058 |
| 07/16/2026 10:26 | 26 | 10.058 |
| 07/16/2026 10:26 | 1585 | 10.058 |
| 07/16/2026 10:26 | 2768 | 10.056 |
| 07/16/2026 10:26 | 724 | 10.056 |
| 07/16/2026 10:26 | 1458 | 10.056 |
| 07/16/2026 10:26 | 215 | 10.056 |
| 07/16/2026 10:26 | 7 | 10.056 |
| 07/16/2026 10:26 | 1393 | 10.056 |
| 07/16/2026 10:26 | 3713 | 10.056 |
| 07/16/2026 10:26 | 8630 | 10.056 |
| 07/16/2026 10:26 | 2651 | 10.062 |
| 07/16/2026 10:26 | 495 | 10.062 |
| 07/16/2026 10:26 | 229 | 10.062 |
| 07/16/2026 10:26 | 26 | 10.062 |
| 07/16/2026 10:26 | 591 | 10.06 |
| 07/16/2026 10:26 | 860 | 10.06 |
| 07/16/2026 10:26 | 541 | 10.06 |
| 07/16/2026 10:26 | 587 | 10.06 |
| 07/16/2026 10:26 | 740 | 10.06 |
| 07/16/2026 10:26 | 2389 | 10.06 |
| 07/16/2026 10:26 | 1990 | 10.06 |
| 07/16/2026 10:26 | 691 | 10.06 |
| 07/16/2026 10:26 | 3713 | 10.06 |
| 07/16/2026 10:26 | 750 | 10.06 |
| 07/16/2026 10:26 | 1458 | 10.06 |
| 07/16/2026 10:26 | 2044 | 10.06 |
| 07/16/2026 10:26 | 722 | 10.058 |
| 07/16/2026 10:26 | 591 | 10.058 |
| 07/16/2026 10:26 | 2640 | 10.058 |
| 07/16/2026 10:26 | 733 | 10.058 |
| 07/16/2026 10:26 | 1990 | 10.058 |
| 07/16/2026 10:26 | 3713 | 10.058 |
| 07/16/2026 10:26 | 960 | 10.058 |
| 07/16/2026 10:26 | 1022 | 10.056 |
| 07/16/2026 10:26 | 1589 | 10.056 |
| 07/16/2026 10:26 | 832 | 10.056 |
| 07/16/2026 10:26 | 39 | 10.054 |
| 07/16/2026 10:26 | 262 | 10.054 |
| 07/16/2026 10:26 | 4499 | 10.056 |
| 07/16/2026 10:26 | 13 | 10.056 |
| 07/16/2026 10:26 | 150 | 10.058 |
| 07/16/2026 10:26 | 675 | 10.058 |
| 07/16/2026 10:26 | 1300 | 10.06 |
| 07/16/2026 10:26 | 218 | 10.06 |
| 07/16/2026 10:26 | 300 | 10.06 |
| 07/16/2026 10:26 | 40 | 10.06 |
| 07/16/2026 10:25 | 107 | 10.064 |
| 07/16/2026 10:25 | 802 | 10.064 |
| 07/16/2026 10:25 | 1517 | 10.064 |
| 07/16/2026 10:25 | 1068 | 10.062 |
| 07/16/2026 10:25 | 2399 | 10.064 |
| 07/16/2026 10:25 | 475 | 10.064 |
| 07/16/2026 10:25 | 671 | 10.064 |
| 07/16/2026 10:25 | 1313 | 10.068 |
| 07/16/2026 10:25 | 695 | 10.068 |
| 07/16/2026 10:25 | 229 | 10.068 |
| 07/16/2026 10:25 | 2040 | 10.068 |
| 07/16/2026 10:25 | 3713 | 10.068 |
| 07/16/2026 10:25 | 1566 | 10.068 |
| 07/16/2026 10:25 | 1600 | 10.066 |
| 07/16/2026 10:25 | 798 | 10.066 |
| 07/16/2026 10:25 | 2578 | 10.066 |
| 07/16/2026 10:25 | 468 | 10.066 |
| 07/16/2026 10:25 | 643 | 10.064 |
| 07/16/2026 10:25 | 8 | 10.062 |
| 07/16/2026 10:25 | 250 | 10.062 |
| 07/16/2026 10:25 | 500 | 10.062 |
| 07/16/2026 10:25 | 755 | 10.064 |
| 07/16/2026 10:25 | 475 | 10.064 |
| 07/16/2026 10:25 | 750 | 10.064 |
| 07/16/2026 10:25 | 750 | 10.064 |
| 07/16/2026 10:25 | 12 | 10.064 |
| 07/16/2026 10:25 | 934 | 10.064 |
| 07/16/2026 10:25 | 1143 | 10.064 |
| 07/16/2026 10:25 | 1059 | 10.064 |
| 07/16/2026 10:25 | 400 | 10.064 |
| 07/16/2026 10:25 | 9 | 10.064 |
| 07/16/2026 10:24 | 108 | 10.064 |
| 07/16/2026 10:24 | 990 | 10.062 |
| 07/16/2026 10:24 | 731 | 10.062 |
| 07/16/2026 10:24 | 750 | 10.062 |
| 07/16/2026 10:24 | 120 | 10.062 |
| 07/16/2026 10:24 | 750 | 10.062 |
| 07/16/2026 10:24 | 1105 | 10.064 |
| 07/16/2026 10:24 | 3709 | 10.064 |
| 07/16/2026 10:24 | 2644 | 10.064 |
| 07/16/2026 10:24 | 6606 | 10.064 |
| 07/16/2026 10:24 | 750 | 10.064 |
| 07/16/2026 10:23 | 722 | 10.068 |
| 07/16/2026 10:23 | 1 | 10.068 |
| 07/16/2026 10:23 | 204 | 10.068 |
| 07/16/2026 10:23 | 2061 | 10.068 |
| 07/16/2026 10:23 | 1500 | 10.068 |
| 07/16/2026 10:23 | 3713 | 10.068 |
| 07/16/2026 10:23 | 750 | 10.068 |
| 07/16/2026 10:23 | 7 | 10.068 |
| 07/16/2026 10:23 | 23 | 10.068 |
| 07/16/2026 10:23 | 1048 | 10.07 |
| 07/16/2026 10:23 | 750 | 10.07 |
| 07/16/2026 10:23 | 727 | 10.072 |
| 07/16/2026 10:23 | 3307 | 10.074 |
| 07/16/2026 10:23 | 671 | 10.074 |
| 07/16/2026 10:23 | 1677 | 10.074 |
| 07/16/2026 10:23 | 734 | 10.074 |
| 07/16/2026 10:23 | 2682 | 10.074 |
| 07/16/2026 10:23 | 750 | 10.074 |
| 07/16/2026 10:23 | 2062 | 10.074 |
| 07/16/2026 10:23 | 3713 | 10.074 |
| 07/16/2026 10:23 | 5000 | 10.074 |
| 07/16/2026 10:23 | 5000 | 10.074 |
| 07/16/2026 10:23 | 525 | 10.07 |
| 07/16/2026 10:23 | 225 | 10.07 |
| 07/16/2026 10:23 | 147 | 10.072 |
| 07/16/2026 10:23 | 421 | 10.07 |
| 07/16/2026 10:23 | 250 | 10.07 |
| 07/16/2026 10:23 | 750 | 10.07 |
| 07/16/2026 10:23 | 1624 | 10.07 |
| 07/16/2026 10:23 | 2713 | 10.07 |
| 07/16/2026 10:23 | 1000 | 10.07 |
| 07/16/2026 10:23 | 509 | 10.068 |
| 07/16/2026 10:23 | 1576 | 10.068 |
| 07/16/2026 10:23 | 960 | 10.068 |
| 07/16/2026 10:23 | 739 | 10.068 |
| 07/16/2026 10:23 | 2301 | 10.068 |
| 07/16/2026 10:23 | 1569 | 10.066 |
| 07/16/2026 10:23 | 750 | 10.066 |
| 07/16/2026 10:23 | 20000 | 10.066 |
| 07/16/2026 10:23 | 784 | 10.064 |
| 07/16/2026 10:23 | 244 | 10.064 |
| 07/16/2026 10:23 | 2850 | 10.066 |
| 07/16/2026 10:23 | 723 | 10.066 |
| 07/16/2026 10:23 | 3956 | 10.066 |
| 07/16/2026 10:23 | 3302 | 10.066 |
| 07/16/2026 10:23 | 7590 | 10.066 |
| 07/16/2026 10:23 | 2489 | 10.066 |
| 07/16/2026 10:23 | 352 | 10.064 |
| 07/16/2026 10:23 | 352 | 10.064 |
| 07/16/2026 10:23 | 1060 | 10.064 |
| 07/16/2026 10:23 | 2326 | 10.064 |
| 07/16/2026 10:22 | 675 | 10.062 |
| 07/16/2026 10:22 | 275 | 10.062 |
| 07/16/2026 10:22 | 475 | 10.062 |
| 07/16/2026 10:22 | 1355 | 10.062 |
| 07/16/2026 10:22 | 1492 | 10.062 |
| 07/16/2026 10:22 | 2694 | 10.062 |
| 07/16/2026 10:22 | 3713 | 10.062 |
| 07/16/2026 10:22 | 746 | 10.062 |
| 07/16/2026 10:22 | 4 | 10.062 |
| 07/16/2026 10:22 | 750 | 10.064 |
| 07/16/2026 10:22 | 580 | 10.062 |
| 07/16/2026 10:22 | 3713 | 10.062 |
| 07/16/2026 10:22 | 66 | 10.06 |
| 07/16/2026 10:22 | 9250 | 10.06 |
| 07/16/2026 10:22 | 750 | 10.06 |
| 07/16/2026 10:22 | 832 | 10.06 |
| 07/16/2026 10:22 | 613 | 10.06 |
| 07/16/2026 10:22 | 555 | 10.06 |
| 07/16/2026 10:21 | 2704 | 10.058 |
| 07/16/2026 10:21 | 3713 | 10.058 |
| 07/16/2026 10:21 | 405 | 10.058 |
| 07/16/2026 10:21 | 1688 | 10.058 |
| 07/16/2026 10:21 | 7 | 10.058 |
| 07/16/2026 10:21 | 1900 | 10.058 |
| 07/16/2026 10:21 | 4234 | 10.056 |
| 07/16/2026 10:21 | 1254 | 10.056 |
| 07/16/2026 10:21 | 1254 | 10.056 |
| 07/16/2026 10:21 | 1254 | 10.056 |
| 07/16/2026 10:21 | 504 | 10.056 |
| 07/16/2026 10:21 | 750 | 10.056 |
| 07/16/2026 10:21 | 750 | 10.056 |
| 07/16/2026 10:21 | 483 | 10.056 |
| 07/16/2026 10:21 | 750 | 10.056 |
| 07/16/2026 10:21 | 5694 | 10.056 |
| 07/16/2026 10:21 | 229 | 10.056 |
| 07/16/2026 10:21 | 711 | 10.056 |
| 07/16/2026 10:21 | 2133 | 10.056 |
| 07/16/2026 10:21 | 245 | 10.056 |
| 07/16/2026 10:21 | 245 | 10.054 |
| 07/16/2026 10:21 | 200 | 10.054 |
| 07/16/2026 10:21 | 460 | 10.054 |
| 07/16/2026 10:21 | 2850 | 10.054 |
| 07/16/2026 10:21 | 150 | 10.054 |
| 07/16/2026 10:21 | 750 | 10.052 |
| 07/16/2026 10:21 | 984 | 10.052 |
| 07/16/2026 10:20 | 500 | 10.052 |
| 07/16/2026 10:20 | 8246 | 10.052 |
| 07/16/2026 10:20 | 8004 | 10.052 |
| 07/16/2026 10:20 | 750 | 10.052 |
| 07/16/2026 10:20 | 500 | 10.054 |
| 07/16/2026 10:20 | 75 | 10.052 |
| 07/16/2026 10:20 | 1000 | 10.052 |
| 07/16/2026 10:20 | 750 | 10.05 |
| 07/16/2026 10:20 | 519 | 10.048 |
| 07/16/2026 10:20 | 671 | 10.048 |
| 07/16/2026 10:20 | 491 | 10.05 |
| 07/16/2026 10:20 | 123 | 10.05 |
| 07/16/2026 10:20 | 214 | 10.05 |
| 07/16/2026 10:19 | 571 | 10.048 |
| 07/16/2026 10:19 | 668 | 10.046 |
| 07/16/2026 10:19 | 4376 | 10.046 |
| 07/16/2026 10:19 | 731 | 10.046 |
| 07/16/2026 10:19 | 253 | 10.046 |
| 07/16/2026 10:19 | 750 | 10.044 |
| 07/16/2026 10:19 | 450 | 10.046 |
| 07/16/2026 10:18 | 715 | 10.044 |
| 07/16/2026 10:18 | 144 | 10.044 |
| 07/16/2026 10:18 | 20 | 10.044 |
| 07/16/2026 10:18 | 750 | 10.044 |
| 07/16/2026 10:18 | 689 | 10.044 |
| 07/16/2026 10:18 | 750 | 10.044 |
| 07/16/2026 10:18 | 15000 | 10.042 |
| 07/16/2026 10:17 | 125 | 10.04 |
| 07/16/2026 10:17 | 625 | 10.04 |
| 07/16/2026 10:17 | 107 | 10.04 |
| 07/16/2026 10:17 | 500 | 10.04 |
| 07/16/2026 10:17 | 500 | 10.038 |
| 07/16/2026 10:17 | 1248 | 10.042 |
| 07/16/2026 10:17 | 752 | 10.042 |
| 07/16/2026 10:17 | 1295 | 10.04 |
| 07/16/2026 10:17 | 180 | 10.04 |
| 07/16/2026 10:17 | 120 | 10.042 |
| 07/16/2026 10:16 | 158 | 10.04 |
| 07/16/2026 10:16 | 760 | 10.04 |
| 07/16/2026 10:16 | 665 | 10.04 |
| 07/16/2026 10:16 | 14791 | 10.04 |
| 07/16/2026 10:16 | 209 | 10.04 |
| 07/16/2026 10:16 | 100 | 10.04 |
| 07/16/2026 10:16 | 39 | 10.038 |
| 07/16/2026 10:16 | 9961 | 10.038 |
| 07/16/2026 10:16 | 50 | 10.042 |
| 07/16/2026 10:15 | 158 | 10.042 |
| 07/16/2026 10:15 | 866 | 10.04 |
| 07/16/2026 10:15 | 250 | 10.04 |
| 07/16/2026 10:15 | 250 | 10.04 |
| 07/16/2026 10:15 | 1090 | 10.04 |
| 07/16/2026 10:15 | 500 | 10.04 |
| 07/16/2026 10:14 | 637 | 10.038 |
| 07/16/2026 10:14 | 698 | 10.038 |
| 07/16/2026 10:14 | 1921 | 10.038 |
| 07/16/2026 10:14 | 4245 | 10.038 |
| 07/16/2026 10:14 | 984 | 10.038 |
| 07/16/2026 10:14 | 5046 | 10.036 |
| 07/16/2026 10:14 | 672 | 10.036 |
| 07/16/2026 10:14 | 848 | 10.036 |
| 07/16/2026 10:14 | 433 | 10.036 |
| 07/16/2026 10:14 | 214 | 10.036 |
| 07/16/2026 10:14 | 4184 | 10.034 |
| 07/16/2026 10:14 | 5178 | 10.034 |
| 07/16/2026 10:14 | 5178 | 10.034 |
| 07/16/2026 10:14 | 121 | 10.034 |
| 07/16/2026 10:14 | 339 | 10.034 |
| 07/16/2026 10:14 | 100 | 10.036 |
| 07/16/2026 10:14 | 662 | 10.034 |
| 07/16/2026 10:14 | 900 | 10.034 |
| 07/16/2026 10:14 | 124 | 10.034 |
| 07/16/2026 10:14 | 6796 | 10.034 |
| 07/16/2026 10:14 | 149 | 10.034 |
| 07/16/2026 10:14 | 1445 | 10.034 |
| 07/16/2026 10:14 | 215 | 10.034 |
| 07/16/2026 10:14 | 641 | 10.034 |
| 07/16/2026 10:14 | 812 | 10.034 |
| 07/16/2026 10:14 | 750 | 10.032 |
| 07/16/2026 10:14 | 5007 | 10.032 |
| 07/16/2026 10:14 | 9000 | 10.032 |
| 07/16/2026 10:14 | 3500 | 10.032 |
| 07/16/2026 10:14 | 1500 | 10.032 |
| 07/16/2026 10:14 | 3500 | 10.032 |
| 07/16/2026 10:14 | 2039 | 10.032 |
| 07/16/2026 10:13 | 709 | 10.036 |
| 07/16/2026 10:13 | 674 | 10.034 |
| 07/16/2026 10:13 | 1484 | 10.034 |
| 07/16/2026 10:13 | 4711 | 10.034 |
| 07/16/2026 10:13 | 2422 | 10.034 |
| 07/16/2026 10:13 | 402 | 10.036 |
| 07/16/2026 10:13 | 1365 | 10.036 |
| 07/16/2026 10:13 | 122 | 10.036 |
| 07/16/2026 10:13 | 148 | 10.036 |
| 07/16/2026 10:13 | 536 | 10.036 |
| 07/16/2026 10:13 | 1112 | 10.036 |
| 07/16/2026 10:13 | 1380 | 10.036 |
| 07/16/2026 10:13 | 1000 | 10.036 |
| 07/16/2026 10:13 | 2999 | 10.036 |
| 07/16/2026 10:12 | 750 | 10.036 |
| 07/16/2026 10:12 | 3713 | 10.036 |
| 07/16/2026 10:12 | 671 | 10.036 |
| 07/16/2026 10:12 | 8730 | 10.034 |
| 07/16/2026 10:12 | 860 | 10.034 |
| 07/16/2026 10:12 | 1107 | 10.034 |
| 07/16/2026 10:12 | 475 | 10.034 |
| 07/16/2026 10:12 | 976 | 10.034 |
| 07/16/2026 10:12 | 2442 | 10.034 |
| 07/16/2026 10:12 | 750 | 10.034 |
| 07/16/2026 10:12 | 2111 | 10.034 |
| 07/16/2026 10:12 | 3713 | 10.034 |
| 07/16/2026 10:12 | 475 | 10.034 |
| 07/16/2026 10:12 | 2024 | 10.034 |
| 07/16/2026 10:12 | 689 | 10.034 |
| 07/16/2026 10:12 | 10000 | 10.034 |
| 07/16/2026 10:12 | 750 | 10.036 |
| 07/16/2026 10:12 | 710 | 10.036 |
| 07/16/2026 10:12 | 475 | 10.036 |
| 07/16/2026 10:12 | 3713 | 10.036 |
| 07/16/2026 10:12 | 1424 | 10.036 |
| 07/16/2026 10:12 | 867 | 10.036 |
| 07/16/2026 10:12 | 2910 | 10.036 |
| 07/16/2026 10:12 | 100 | 10.034 |
| 07/16/2026 10:12 | 93 | 10.036 |
| 07/16/2026 10:12 | 300 | 10.036 |
| 07/16/2026 10:12 | 300 | 10.036 |
| 07/16/2026 10:11 | 2120 | 10.038 |
| 07/16/2026 10:11 | 3713 | 10.038 |
| 07/16/2026 10:11 | 2021 | 10.038 |
| 07/16/2026 10:11 | 671 | 10.038 |
| 07/16/2026 10:11 | 2102 | 10.038 |
| 07/16/2026 10:11 | 500 | 10.04 |
| 07/16/2026 10:11 | 352 | 10.04 |
| 07/16/2026 10:11 | 475 | 10.04 |
| 07/16/2026 10:11 | 1760 | 10.04 |
| 07/16/2026 10:11 | 274 | 10.04 |
| 07/16/2026 10:11 | 237 | 10.04 |
| 07/16/2026 10:11 | 682 | 10.04 |
| 07/16/2026 10:11 | 125 | 10.04 |
| 07/16/2026 10:11 | 278 | 10.04 |
| 07/16/2026 10:11 | 967 | 10.04 |
| 07/16/2026 10:11 | 558 | 10.04 |
| 07/16/2026 10:11 | 1373 | 10.04 |
| 07/16/2026 10:11 | 690 | 10.04 |
| 07/16/2026 10:11 | 352 | 10.04 |
| 07/16/2026 10:11 | 475 | 10.04 |
| 07/16/2026 10:11 | 2307 | 10.04 |
| 07/16/2026 10:11 | 3000 | 10.04 |
| 07/16/2026 10:11 | 142 | 10.038 |
| 07/16/2026 10:11 | 804 | 10.038 |
| 07/16/2026 10:11 | 6952 | 10.038 |
| 07/16/2026 10:11 | 1998 | 10.036 |
| 07/16/2026 10:11 | 2302 | 10.036 |
| 07/16/2026 10:11 | 475 | 10.04 |
| 07/16/2026 10:11 | 541 | 10.04 |
| 07/16/2026 10:11 | 1750 | 10.04 |
| 07/16/2026 10:11 | 1000 | 10.04 |
| 07/16/2026 10:11 | 500 | 10.04 |
| 07/16/2026 10:11 | 683 | 10.044 |
| 07/16/2026 10:11 | 497 | 10.044 |
| 07/16/2026 10:11 | 679 | 10.042 |
| 07/16/2026 10:11 | 499 | 10.042 |
| 07/16/2026 10:11 | 3929 | 10.042 |
| 07/16/2026 10:11 | 3713 | 10.042 |
| 07/16/2026 10:11 | 1800 | 10.042 |
| 07/16/2026 10:11 | 10000 | 10.042 |
| 07/16/2026 10:11 | 300 | 10.042 |
| 07/16/2026 10:11 | 300 | 10.042 |
| 07/16/2026 10:11 | 2369 | 10.044 |
| 07/16/2026 10:11 | 1851 | 10.044 |
| 07/16/2026 10:11 | 1770 | 10.044 |
| 07/16/2026 10:11 | 288 | 10.044 |
| 07/16/2026 10:11 | 1655 | 10.044 |
| 07/16/2026 10:11 | 7945 | 10.044 |
| 07/16/2026 10:11 | 2103 | 10.044 |
| 07/16/2026 10:10 | 400 | 10.044 |
| 07/16/2026 10:10 | 1000 | 10.048 |
| 07/16/2026 10:10 | 200 | 10.05 |
| 07/16/2026 10:09 | 193 | 10.05 |
| 07/16/2026 10:09 | 282 | 10.05 |
| 07/16/2026 10:09 | 3713 | 10.05 |
| 07/16/2026 10:09 | 2386 | 10.05 |
| 07/16/2026 10:09 | 3000 | 10.05 |
| 07/16/2026 10:09 | 619 | 10.048 |
| 07/16/2026 10:09 | 2954 | 10.048 |
| 07/16/2026 10:09 | 1605 | 10.048 |
| 07/16/2026 10:09 | 603 | 10.05 |
| 07/16/2026 10:09 | 20 | 10.05 |
| 07/16/2026 10:09 | 250 | 10.05 |
| 07/16/2026 10:09 | 162 | 10.05 |
| 07/16/2026 10:08 | 4000 | 10.048 |
| 07/16/2026 10:08 | 25 | 10.05 |
| 07/16/2026 10:08 | 204 | 10.048 |
| 07/16/2026 10:08 | 191 | 10.048 |
| 07/16/2026 10:08 | 4000 | 10.048 |
| 07/16/2026 10:08 | 1362 | 10.046 |
| 07/16/2026 10:08 | 830 | 10.046 |
| 07/16/2026 10:08 | 2011 | 10.046 |
| 07/16/2026 10:08 | 2464 | 10.044 |
| 07/16/2026 10:07 | 6000 | 10.044 |
| 07/16/2026 10:07 | 4000 | 10.044 |
| 07/16/2026 10:07 | 200 | 10.042 |
| 07/16/2026 10:07 | 500 | 10.046 |
| 07/16/2026 10:07 | 995 | 10.046 |
| 07/16/2026 10:06 | 2907 | 10.044 |
| 07/16/2026 10:06 | 523 | 10.046 |
| 07/16/2026 10:06 | 2014 | 10.046 |
| 07/16/2026 10:06 | 681 | 10.046 |
| 07/16/2026 10:06 | 2137 | 10.046 |
| 07/16/2026 10:06 | 800 | 10.048 |
| 07/16/2026 10:06 | 750 | 10.048 |
| 07/16/2026 10:06 | 215 | 10.048 |
| 07/16/2026 10:06 | 522 | 10.048 |
| 07/16/2026 10:06 | 2713 | 10.048 |
| 07/16/2026 10:06 | 1000 | 10.048 |
| 07/16/2026 10:06 | 816 | 10.044 |
| 07/16/2026 10:06 | 209 | 10.042 |
| 07/16/2026 10:06 | 750 | 10.042 |
| 07/16/2026 10:06 | 125 | 10.042 |
| 07/16/2026 10:06 | 2000 | 10.042 |
| 07/16/2026 10:05 | 580 | 10.042 |
| 07/16/2026 10:05 | 4000 | 10.042 |
| 07/16/2026 10:05 | 1342 | 10.044 |
| 07/16/2026 10:05 | 2046 | 10.044 |
| 07/16/2026 10:05 | 718 | 10.044 |
| 07/16/2026 10:05 | 500 | 10.046 |
| 07/16/2026 10:05 | 9859 | 10.044 |
| 07/16/2026 10:05 | 500 | 10.044 |
| 07/16/2026 10:05 | 25000 | 10.044 |
| 07/16/2026 10:05 | 3435 | 10.044 |
| 07/16/2026 10:05 | 400 | 10.046 |
| 07/16/2026 10:05 | 2000 | 10.048 |
| 07/16/2026 10:05 | 170 | 10.05 |
| 07/16/2026 10:05 | 3263 | 10.05 |
| 07/16/2026 10:05 | 5000 | 10.05 |
| 07/16/2026 10:04 | 1520 | 10.051 |
| 07/16/2026 10:04 | 100 | 10.052 |
| 07/16/2026 10:04 | 5265 | 10.052 |
| 07/16/2026 10:04 | 1648 | 10.052 |
| 07/16/2026 10:04 | 510 | 10.05 |
| 07/16/2026 10:04 | 750 | 10.052 |
| 07/16/2026 10:04 | 500 | 10.052 |
| 07/16/2026 10:04 | 4699 | 10.05 |
| 07/16/2026 10:04 | 3000 | 10.05 |
| 07/16/2026 10:04 | 2301 | 10.05 |
| 07/16/2026 10:04 | 497 | 10.05 |
| 07/16/2026 10:04 | 38 | 10.05 |
| 07/16/2026 10:04 | 200 | 10.046 |
| 07/16/2026 10:03 | 200 | 10.05 |
| 07/16/2026 10:03 | 1333 | 10.044 |
| 07/16/2026 10:03 | 600 | 10.048 |
| 07/16/2026 10:03 | 330 | 10.048 |
| 07/16/2026 10:03 | 3224 | 10.048 |
| 07/16/2026 10:02 | 770 | 10.05 |
| 07/16/2026 10:02 | 1561 | 10.05 |
| 07/16/2026 10:02 | 7741 | 10.05 |
| 07/16/2026 10:02 | 2259 | 10.05 |
| 07/16/2026 10:02 | 1294 | 10.05 |
| 07/16/2026 10:02 | 133 | 10.052 |
| 07/16/2026 10:02 | 755 | 10.052 |
| 07/16/2026 10:02 | 162 | 10.052 |
| 07/16/2026 10:02 | 744 | 10.05 |
| 07/16/2026 10:02 | 1000 | 10.05 |
| 07/16/2026 10:02 | 25000 | 10.05 |
| 07/16/2026 10:02 | 6852 | 10.048 |
| 07/16/2026 10:02 | 1148 | 10.048 |
| 07/16/2026 10:02 | 780 | 10.048 |
| 07/16/2026 10:02 | 169 | 10.048 |
| 07/16/2026 10:01 | 1000 | 10.046 |
| 07/16/2026 10:01 | 721 | 10.046 |
| 07/16/2026 10:01 | 11936 | 10.044 |
| 07/16/2026 10:01 | 342 | 10.044 |
| 07/16/2026 10:01 | 122 | 10.044 |
| 07/16/2026 10:01 | 750 | 10.04 |
| 07/16/2026 10:01 | 649 | 10.04 |
| 07/16/2026 10:01 | 101 | 10.04 |
| 07/16/2026 10:01 | 299 | 10.04 |
| 07/16/2026 10:01 | 190 | 10.042 |
| 07/16/2026 10:01 | 1114 | 10.042 |
| 07/16/2026 10:01 | 750 | 10.042 |
| 07/16/2026 10:01 | 351 | 10.042 |
| 07/16/2026 10:01 | 457 | 10.042 |
| 07/16/2026 10:01 | 295 | 10.042 |
| 07/16/2026 10:00 | 146 | 10.044 |
| 07/16/2026 10:00 | 10 | 10.044 |
| 07/16/2026 10:00 | 105 | 10.042 |
| 07/16/2026 10:00 | 556 | 10.042 |
| 07/16/2026 10:00 | 148 | 10.042 |
| 07/16/2026 10:00 | 2000 | 10.042 |
| 07/16/2026 10:00 | 674 | 10.04 |
| 07/16/2026 10:00 | 506 | 10.04 |
| 07/16/2026 10:00 | 64 | 10.04 |
| 07/16/2026 10:00 | 4000 | 10.04 |
| 07/16/2026 10:00 | 1114 | 10.04 |
| 07/16/2026 10:00 | 750 | 10.04 |
| 07/16/2026 10:00 | 31 | 10.038 |
| 07/16/2026 10:00 | 321 | 10.036 |
| 07/16/2026 10:00 | 136 | 10.04 |
| 07/16/2026 10:00 | 374 | 10.04 |
| 07/16/2026 10:00 | 108 | 10.04 |
| 07/16/2026 10:00 | 750 | 10.038 |
| 07/16/2026 10:00 | 134 | 10.038 |
| 07/16/2026 09:59 | 35 | 10.036 |
| 07/16/2026 09:59 | 1384 | 10.034 |
| 07/16/2026 09:59 | 750 | 10.034 |
| 07/16/2026 09:59 | 96 | 10.036 |
| 07/16/2026 09:59 | 500 | 10.036 |
| 07/16/2026 09:59 | 162 | 10.034 |
| 07/16/2026 09:58 | 100 | 10.036 |
| 07/16/2026 09:58 | 237 | 10.034 |
| 07/16/2026 09:58 | 513 | 10.034 |
| 07/16/2026 09:58 | 2300 | 10.034 |
| 07/16/2026 09:58 | 900 | 10.034 |
| 07/16/2026 09:58 | 900 | 10.034 |
| 07/16/2026 09:58 | 932 | 10.034 |
| 07/16/2026 09:58 | 1296 | 10.034 |
| 07/16/2026 09:58 | 2105 | 10.034 |
| 07/16/2026 09:58 | 675 | 10.034 |
| 07/16/2026 09:58 | 750 | 10.034 |
| 07/16/2026 09:58 | 100 | 10.034 |
| 07/16/2026 09:58 | 3410 | 10.034 |
| 07/16/2026 09:58 | 900 | 10.034 |
| 07/16/2026 09:58 | 750 | 10.036 |
| 07/16/2026 09:58 | 275 | 10.036 |
| 07/16/2026 09:58 | 10 | 10.04 |
| 07/16/2026 09:58 | 458 | 10.038 |
| 07/16/2026 09:58 | 699 | 10.038 |
| 07/16/2026 09:58 | 2000 | 10.038 |
| 07/16/2026 09:58 | 636 | 10.038 |
| 07/16/2026 09:58 | 2000 | 10.036 |
| 07/16/2026 09:58 | 172 | 10.036 |
| 07/16/2026 09:57 | 708 | 10.036 |
| 07/16/2026 09:57 | 248 | 10.036 |
| 07/16/2026 09:57 | 705 | 10.034 |
| 07/16/2026 09:57 | 47 | 10.034 |
| 07/16/2026 09:57 | 500 | 10.034 |
| 07/16/2026 09:57 | 1000 | 10.034 |
| 07/16/2026 09:57 | 21 | 10.036 |
| 07/16/2026 09:57 | 1143 | 10.034 |
| 07/16/2026 09:57 | 281 | 10.034 |
| 07/16/2026 09:57 | 1576 | 10.034 |
| 07/16/2026 09:56 | 206 | 10.032 |
| 07/16/2026 09:56 | 9000 | 10.034 |
| 07/16/2026 09:56 | 2236 | 10.034 |
| 07/16/2026 09:56 | 622 | 10.034 |
| 07/16/2026 09:56 | 1296 | 10.034 |
| 07/16/2026 09:56 | 727 | 10.038 |
| 07/16/2026 09:56 | 144 | 10.038 |
| 07/16/2026 09:56 | 129 | 10.038 |
| 07/16/2026 09:56 | 2000 | 10.034 |
| 07/16/2026 09:56 | 1871 | 10.038 |
| 07/16/2026 09:56 | 2129 | 10.038 |
| 07/16/2026 09:56 | 1847 | 10.038 |
| 07/16/2026 09:56 | 352 | 10.036 |
| 07/16/2026 09:56 | 306 | 10.036 |
| 07/16/2026 09:56 | 2495 | 10.036 |
| 07/16/2026 09:56 | 714 | 10.036 |
| 07/16/2026 09:56 | 2335 | 10.036 |
| 07/16/2026 09:56 | 451 | 10.034 |
| 07/16/2026 09:56 | 3648 | 10.036 |
| 07/16/2026 09:56 | 352 | 10.036 |
| 07/16/2026 09:55 | 500 | 10.038 |
| 07/16/2026 09:55 | 900 | 10.038 |
| 07/16/2026 09:55 | 2030 | 10.038 |
| 07/16/2026 09:54 | 3000 | 10.038 |
| 07/16/2026 09:54 | 4000 | 10.038 |
| 07/16/2026 09:54 | 2000 | 10.038 |
| 07/16/2026 09:54 | 3000 | 10.038 |
| 07/16/2026 09:54 | 6000 | 10.038 |
| 07/16/2026 09:54 | 2000 | 10.038 |
| 07/16/2026 09:54 | 1000 | 10.038 |
| 07/16/2026 09:54 | 2000 | 10.034 |
| 07/16/2026 09:54 | 120 | 10.038 |
| 07/16/2026 09:54 | 249 | 10.034 |
| 07/16/2026 09:54 | 2231 | 10.034 |
| 07/16/2026 09:54 | 848 | 10.034 |
| 07/16/2026 09:53 | 562 | 10.037 |
| 07/16/2026 09:53 | 750 | 10.036 |
| 07/16/2026 09:53 | 95 | 10.036 |
| 07/16/2026 09:53 | 84 | 10.036 |
| 07/16/2026 09:53 | 696 | 10.036 |
| 07/16/2026 09:53 | 2000 | 10.036 |
| 07/16/2026 09:53 | 2000 | 10.034 |
| 07/16/2026 09:53 | 1375 | 10.032 |
| 07/16/2026 09:53 | 744 | 10.032 |
| 07/16/2026 09:53 | 636 | 10.032 |
| 07/16/2026 09:53 | 20 | 10.034 |
| 07/16/2026 09:53 | 2630 | 10.034 |
| 07/16/2026 09:53 | 807 | 10.034 |
| 07/16/2026 09:53 | 813 | 10.034 |
| 07/16/2026 09:53 | 750 | 10.034 |
| 07/16/2026 09:53 | 2000 | 10.034 |
| 07/16/2026 09:53 | 2642 | 10.032 |
| 07/16/2026 09:53 | 2051 | 10.032 |
| 07/16/2026 09:53 | 1662 | 10.032 |
| 07/16/2026 09:53 | 750 | 10.032 |
| 07/16/2026 09:53 | 620 | 10.032 |
| 07/16/2026 09:53 | 829 | 10.032 |
| 07/16/2026 09:53 | 551 | 10.032 |
| 07/16/2026 09:52 | 309 | 10.03 |
| 07/16/2026 09:52 | 110 | 10.03 |
| 07/16/2026 09:52 | 331 | 10.03 |
| 07/16/2026 09:52 | 600 | 10.032 |
| 07/16/2026 09:52 | 2537 | 10.034 |
| 07/16/2026 09:52 | 3713 | 10.034 |
| 07/16/2026 09:52 | 750 | 10.034 |
| 07/16/2026 09:52 | 169 | 10.03 |
| 07/16/2026 09:52 | 152 | 10.03 |
| 07/16/2026 09:52 | 537 | 10.03 |
| 07/16/2026 09:52 | 1298 | 10.034 |
| 07/16/2026 09:52 | 2534 | 10.034 |
| 07/16/2026 09:52 | 1179 | 10.034 |
| 07/16/2026 09:52 | 6071 | 10.034 |
| 07/16/2026 09:52 | 750 | 10.034 |
| 07/16/2026 09:52 | 182 | 10.034 |
| 07/16/2026 09:52 | 4376 | 10.034 |
| 07/16/2026 09:52 | 397 | 10.034 |
| 07/16/2026 09:52 | 451 | 10.034 |
| 07/16/2026 09:52 | 708 | 10.034 |
| 07/16/2026 09:52 | 6116 | 10.034 |
| 07/16/2026 09:52 | 350 | 10.034 |
| 07/16/2026 09:52 | 2326 | 10.034 |
| 07/16/2026 09:52 | 750 | 10.032 |
| 07/16/2026 09:52 | 1559 | 10.034 |
| 07/16/2026 09:52 | 24 | 10.034 |
| 07/16/2026 09:52 | 750 | 10.034 |
| 07/16/2026 09:52 | 2485 | 10.036 |
| 07/16/2026 09:52 | 1250 | 10.036 |
| 07/16/2026 09:52 | 750 | 10.036 |
| 07/16/2026 09:52 | 1197 | 10.038 |
| 07/16/2026 09:52 | 2 | 10.038 |
| 07/16/2026 09:52 | 1 | 10.038 |
| 07/16/2026 09:52 | 20 | 10.04 |
| 07/16/2026 09:51 | 200 | 10.042 |
| 07/16/2026 09:51 | 451 | 10.04 |
| 07/16/2026 09:51 | 1409 | 10.04 |
| 07/16/2026 09:51 | 1495 | 10.04 |
| 07/16/2026 09:51 | 2337 | 10.04 |
| 07/16/2026 09:51 | 860 | 10.04 |
| 07/16/2026 09:51 | 2144 | 10.04 |
| 07/16/2026 09:51 | 500 | 10.04 |
| 07/16/2026 09:51 | 1295 | 10.04 |
| 07/16/2026 09:51 | 721 | 10.04 |
| 07/16/2026 09:51 | 4955 | 10.04 |
| 07/16/2026 09:51 | 1000 | 10.04 |
| 07/16/2026 09:51 | 210 | 10.04 |
| 07/16/2026 09:51 | 136 | 10.042 |
| 07/16/2026 09:51 | 750 | 10.042 |
| 07/16/2026 09:51 | 1114 | 10.042 |
| 07/16/2026 09:51 | 1953 | 10.044 |
| 07/16/2026 09:51 | 159 | 10.044 |
| 07/16/2026 09:51 | 841 | 10.044 |
| 07/16/2026 09:50 | 1159 | 10.044 |
| 07/16/2026 09:50 | 4315 | 10.042 |
| 07/16/2026 09:50 | 1295 | 10.042 |
| 07/16/2026 09:50 | 696 | 10.042 |
| 07/16/2026 09:50 | 4955 | 10.042 |
| 07/16/2026 09:50 | 134 | 10.044 |
| 07/16/2026 09:50 | 616 | 10.044 |
| 07/16/2026 09:50 | 1331 | 10.044 |
| 07/16/2026 09:50 | 761 | 10.044 |
| 07/16/2026 09:50 | 142 | 10.044 |
| 07/16/2026 09:50 | 945 | 10.042 |
| 07/16/2026 09:50 | 342 | 10.04 |
| 07/16/2026 09:50 | 3412 | 10.038 |
| 07/16/2026 09:50 | 2588 | 10.038 |
| 07/16/2026 09:49 | 150 | 10.038 |
| 07/16/2026 09:49 | 355 | 10.04 |
| 07/16/2026 09:49 | 645 | 10.04 |
| 07/16/2026 09:49 | 4310 | 10.04 |
| 07/16/2026 09:49 | 690 | 10.04 |
| 07/16/2026 09:49 | 3000 | 10.04 |
| 07/16/2026 09:49 | 100 | 10.04 |
| 07/16/2026 09:49 | 1000 | 10.04 |
| 07/16/2026 09:49 | 500 | 10.04 |
| 07/16/2026 09:49 | 1000 | 10.04 |
| 07/16/2026 09:49 | 375 | 10.04 |
| 07/16/2026 09:49 | 625 | 10.04 |
| 07/16/2026 09:49 | 1389 | 10.04 |
| 07/16/2026 09:49 | 4000 | 10.042 |
| 07/16/2026 09:49 | 12 | 10.04 |
| 07/16/2026 09:49 | 599 | 10.04 |
| 07/16/2026 09:49 | 151 | 10.04 |
| 07/16/2026 09:49 | 1500 | 10.042 |
| 07/16/2026 09:49 | 301 | 10.042 |
| 07/16/2026 09:49 | 500 | 10.044 |
| 07/16/2026 09:49 | 744 | 10.044 |
| 07/16/2026 09:49 | 2506 | 10.044 |
| 07/16/2026 09:49 | 750 | 10.044 |
| 07/16/2026 09:49 | 350 | 10.044 |
| 07/16/2026 09:49 | 1000 | 10.044 |
| 07/16/2026 09:49 | 49 | 10.042 |
| 07/16/2026 09:49 | 650 | 10.042 |
| 07/16/2026 09:49 | 100 | 10.042 |
| 07/16/2026 09:49 | 500 | 10.044 |
| 07/16/2026 09:49 | 7359 | 10.044 |
| 07/16/2026 09:49 | 2674 | 10.044 |
| 07/16/2026 09:49 | 326 | 10.044 |
| 07/16/2026 09:49 | 750 | 10.044 |
| 07/16/2026 09:49 | 750 | 10.044 |
| 07/16/2026 09:49 | 475 | 10.044 |
| 07/16/2026 09:49 | 750 | 10.044 |
| 07/16/2026 09:49 | 1000 | 10.044 |
| 07/16/2026 09:49 | 688 | 10.044 |
| 07/16/2026 09:49 | 300 | 10.046 |
| 07/16/2026 09:49 | 245 | 10.046 |
| 07/16/2026 09:49 | 4908 | 10.048 |
| 07/16/2026 09:49 | 1518 | 10.048 |
| 07/16/2026 09:49 | 913 | 10.048 |
| 07/16/2026 09:49 | 903 | 10.048 |
| 07/16/2026 09:49 | 6 | 10.048 |
| 07/16/2026 09:49 | 91 | 10.048 |
| 07/16/2026 09:49 | 500 | 10.048 |
| 07/16/2026 09:49 | 155 | 10.048 |
| 07/16/2026 09:49 | 4 | 10.048 |
| 07/16/2026 09:49 | 196 | 10.048 |
| 07/16/2026 09:49 | 15244 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 3955 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 3955 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 3955 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 3000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 500 | 10.05 |
| 07/16/2026 09:49 | 250 | 10.05 |
| 07/16/2026 09:49 | 750 | 10.05 |
| 07/16/2026 09:49 | 3955 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 500 | 10.05 |
| 07/16/2026 09:49 | 250 | 10.05 |
| 07/16/2026 09:49 | 750 | 10.05 |
| 07/16/2026 09:49 | 3955 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 3955 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 4823 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 4823 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:49 | 4823 | 10.05 |
| 07/16/2026 09:49 | 1000 | 10.05 |
| 07/16/2026 09:48 | 1000 | 10.05 |
| 07/16/2026 09:48 | 561 | 10.05 |
| 07/16/2026 09:48 | 2460 | 10.05 |
| 07/16/2026 09:48 | 9875 | 10.05 |
| 07/16/2026 09:48 | 258 | 10.05 |
| 07/16/2026 09:48 | 742 | 10.05 |
| 07/16/2026 09:48 | 870 | 10.05 |
| 07/16/2026 09:48 | 250 | 10.05 |
| 07/16/2026 09:48 | 750 | 10.05 |
| 07/16/2026 09:48 | 271 | 10.05 |
| 07/16/2026 09:48 | 479 | 10.05 |
| 07/16/2026 09:48 | 339 | 10.05 |
| 07/16/2026 09:48 | 182 | 10.05 |
| 07/16/2026 09:48 | 1000 | 10.05 |
| 07/16/2026 09:48 | 744 | 10.05 |
| 07/16/2026 09:48 | 4955 | 10.05 |
| 07/16/2026 09:48 | 1000 | 10.05 |
| 07/16/2026 09:48 | 5364 | 10.05 |
| 07/16/2026 09:48 | 750 | 10.05 |
| 07/16/2026 09:48 | 4955 | 10.05 |
| 07/16/2026 09:48 | 699 | 10.05 |
| 07/16/2026 09:48 | 1294 | 10.05 |
| 07/16/2026 09:48 | 3000 | 10.05 |
| 07/16/2026 09:48 | 1000 | 10.05 |
| 07/16/2026 09:48 | 69 | 10.052 |
| 07/16/2026 09:48 | 681 | 10.052 |
| 07/16/2026 09:48 | 790 | 10.052 |
| 07/16/2026 09:48 | 194 | 10.052 |
| 07/16/2026 09:48 | 171 | 10.052 |
| 07/16/2026 09:48 | 2389 | 10.05 |
| 07/16/2026 09:48 | 4500 | 10.05 |
| 07/16/2026 09:47 | 4973 | 10.05 |
| 07/16/2026 09:47 | 27 | 10.05 |
| 07/16/2026 09:47 | 11000 | 10.05 |
| 07/16/2026 09:47 | 250 | 10.052 |
| 07/16/2026 09:47 | 2000 | 10.056 |
| 07/16/2026 09:47 | 686 | 10.054 |
| 07/16/2026 09:47 | 242 | 10.05 |
| 07/16/2026 09:47 | 4973 | 10.05 |
| 07/16/2026 09:47 | 1162 | 10.05 |
| 07/16/2026 09:47 | 3008 | 10.05 |
| 07/16/2026 09:47 | 500 | 10.05 |
| 07/16/2026 09:47 | 300 | 10.05 |
| 07/16/2026 09:47 | 100 | 10.05 |
| 07/16/2026 09:47 | 3000 | 10.05 |
| 07/16/2026 09:47 | 4000 | 10.05 |
| 07/16/2026 09:47 | 19 | 10.05 |
| 07/16/2026 09:47 | 1000 | 10.052 |
| 07/16/2026 09:46 | 23 | 10.052 |
| 07/16/2026 09:46 | 2727 | 10.052 |
| 07/16/2026 09:46 | 750 | 10.052 |
| 07/16/2026 09:46 | 475 | 10.054 |
| 07/16/2026 09:46 | 627 | 10.054 |
| 07/16/2026 09:46 | 2150 | 10.054 |
| 07/16/2026 09:46 | 2630 | 10.054 |
| 07/16/2026 09:46 | 704 | 10.054 |
| 07/16/2026 09:46 | 1294 | 10.054 |
| 07/16/2026 09:46 | 750 | 10.054 |
| 07/16/2026 09:46 | 4955 | 10.054 |
| 07/16/2026 09:46 | 156 | 10.056 |
| 07/16/2026 09:46 | 250 | 10.052 |
| 07/16/2026 09:46 | 3975 | 10.052 |
| 07/16/2026 09:45 | 100 | 10.054 |
| 07/16/2026 09:45 | 170 | 10.056 |
| 07/16/2026 09:45 | 778 | 10.056 |
| 07/16/2026 09:45 | 1300 | 10.056 |
| 07/16/2026 09:45 | 2307 | 10.056 |
| 07/16/2026 09:45 | 127 | 10.054 |
| 07/16/2026 09:45 | 2488 | 10.054 |
| 07/16/2026 09:45 | 610 | 10.052 |
| 07/16/2026 09:45 | 1000 | 10.052 |
| 07/16/2026 09:45 | 90 | 10.052 |
| 07/16/2026 09:45 | 200 | 10.048 |
| 07/16/2026 09:45 | 500 | 10.048 |
| 07/16/2026 09:45 | 637 | 10.048 |
| 07/16/2026 09:45 | 2140 | 10.048 |
| 07/16/2026 09:45 | 1293 | 10.048 |
| 07/16/2026 09:45 | 2000 | 10.048 |
| 07/16/2026 09:45 | 250 | 10.048 |
| 07/16/2026 09:45 | 3717 | 10.048 |
| 07/16/2026 09:45 | 860 | 10.048 |
| 07/16/2026 09:45 | 575 | 10.048 |
| 07/16/2026 09:45 | 685 | 10.048 |
| 07/16/2026 09:45 | 200 | 10.05 |
| 07/16/2026 09:45 | 500 | 10.05 |
| 07/16/2026 09:45 | 1000 | 10.05 |
| 07/16/2026 09:45 | 150 | 10.05 |
| 07/16/2026 09:45 | 5000 | 10.05 |
| 07/16/2026 09:45 | 1000 | 10.05 |
| 07/16/2026 09:45 | 200 | 10.05 |
| 07/16/2026 09:45 | 1000 | 10.05 |
| 07/16/2026 09:45 | 10000 | 10.05 |
| 07/16/2026 09:45 | 500 | 10.05 |
| 07/16/2026 09:45 | 7500 | 10.05 |
| 07/16/2026 09:45 | 100 | 10.05 |
| 07/16/2026 09:45 | 4000 | 10.05 |
| 07/16/2026 09:45 | 5 | 10.05 |
| 07/16/2026 09:45 | 200 | 10.05 |
| 07/16/2026 09:45 | 5000 | 10.05 |
| 07/16/2026 09:45 | 1000 | 10.05 |
| 07/16/2026 09:45 | 750 | 10.05 |
| 07/16/2026 09:45 | 1000 | 10.05 |
| 07/16/2026 09:45 | 5000 | 10.05 |
| 07/16/2026 09:45 | 120 | 10.05 |
| 07/16/2026 09:45 | 4000 | 10.05 |
| 07/16/2026 09:45 | 170 | 10.05 |
| 07/16/2026 09:45 | 190 | 10.05 |
| 07/16/2026 09:45 | 200 | 10.05 |
| 07/16/2026 09:45 | 200 | 10.05 |
| 07/16/2026 09:45 | 200 | 10.05 |
| 07/16/2026 09:45 | 511 | 10.05 |
| 07/16/2026 09:45 | 150 | 10.05 |
| 07/16/2026 09:45 | 150 | 10.05 |
| 07/16/2026 09:45 | 3806 | 10.052 |
| 07/16/2026 09:45 | 150 | 10.052 |
| 07/16/2026 09:45 | 3000 | 10.052 |
| 07/16/2026 09:44 | 1000 | 10.054 |
| 07/16/2026 09:44 | 1293 | 10.052 |
| 07/16/2026 09:44 | 155 | 10.052 |
| 07/16/2026 09:44 | 3889 | 10.052 |
| 07/16/2026 09:44 | 6000 | 10.052 |
| 07/16/2026 09:44 | 8000 | 10.054 |
| 07/16/2026 09:44 | 1293 | 10.054 |
| 07/16/2026 09:44 | 1 | 10.06 |
| 07/16/2026 09:44 | 3161 | 10.06 |
| 07/16/2026 09:44 | 1300 | 10.06 |
| 07/16/2026 09:44 | 2313 | 10.06 |
| 07/16/2026 09:44 | 2137 | 10.058 |
| 07/16/2026 09:44 | 4955 | 10.058 |
| 07/16/2026 09:44 | 750 | 10.058 |
| 07/16/2026 09:44 | 2384 | 10.058 |
| 07/16/2026 09:44 | 3000 | 10.058 |
| 07/16/2026 09:44 | 4440 | 10.058 |
| 07/16/2026 09:44 | 560 | 10.058 |
| 07/16/2026 09:44 | 1292 | 10.06 |
| 07/16/2026 09:44 | 715 | 10.06 |
| 07/16/2026 09:44 | 916 | 10.06 |
| 07/16/2026 09:43 | 1293 | 10.06 |
| 07/16/2026 09:43 | 721 | 10.06 |
| 07/16/2026 09:43 | 2917 | 10.06 |
| 07/16/2026 09:43 | 750 | 10.062 |
| 07/16/2026 09:43 | 3573 | 10.064 |
| 07/16/2026 09:43 | 1382 | 10.064 |
| 07/16/2026 09:43 | 295 | 10.064 |
| 07/16/2026 09:43 | 40 | 10.062 |
| 07/16/2026 09:43 | 710 | 10.062 |
| 07/16/2026 09:43 | 289 | 10.062 |
| 07/16/2026 09:43 | 209 | 10.06 |
| 07/16/2026 09:43 | 174 | 10.06 |
| 07/16/2026 09:43 | 200 | 10.06 |
| 07/16/2026 09:43 | 2000 | 10.06 |
| 07/16/2026 09:43 | 2000 | 10.052 |
| 07/16/2026 09:43 | 155 | 10.054 |
| 07/16/2026 09:43 | 100 | 10.054 |
| 07/16/2026 09:43 | 500 | 10.058 |
| 07/16/2026 09:43 | 2541 | 10.058 |
| 07/16/2026 09:43 | 295 | 10.058 |
| 07/16/2026 09:43 | 5 | 10.058 |
| 07/16/2026 09:43 | 100 | 10.058 |
| 07/16/2026 09:43 | 300 | 10.058 |
| 07/16/2026 09:43 | 110 | 10.06 |
| 07/16/2026 09:43 | 2450 | 10.06 |
| 07/16/2026 09:43 | 4200 | 10.06 |
| 07/16/2026 09:43 | 2421 | 10.06 |
| 07/16/2026 09:43 | 2900 | 10.06 |
| 07/16/2026 09:43 | 740 | 10.06 |
| 07/16/2026 09:43 | 110 | 10.06 |
| 07/16/2026 09:43 | 150 | 10.06 |
| 07/16/2026 09:42 | 250 | 10.062 |
| 07/16/2026 09:42 | 750 | 10.062 |
| 07/16/2026 09:42 | 400 | 10.062 |
| 07/16/2026 09:42 | 1685 | 10.06 |
| 07/16/2026 09:42 | 113 | 10.06 |
| 07/16/2026 09:42 | 9641 | 10.058 |
| 07/16/2026 09:42 | 2444 | 10.058 |
| 07/16/2026 09:42 | 1546 | 10.06 |
| 07/16/2026 09:42 | 2917 | 10.06 |
| 07/16/2026 09:42 | 980 | 10.06 |
| 07/16/2026 09:42 | 10154 | 10.06 |
| 07/16/2026 09:42 | 1300 | 10.06 |
| 07/16/2026 09:42 | 2345 | 10.06 |
| 07/16/2026 09:42 | 750 | 10.062 |
| 07/16/2026 09:42 | 4484 | 10.066 |
| 07/16/2026 09:42 | 688 | 10.066 |
| 07/16/2026 09:42 | 1083 | 10.064 |
| 07/16/2026 09:42 | 883 | 10.064 |
| 07/16/2026 09:42 | 85 | 10.064 |
| 07/16/2026 09:42 | 2089 | 10.064 |
| 07/16/2026 09:42 | 140 | 10.064 |
| 07/16/2026 09:42 | 326 | 10.064 |
| 07/16/2026 09:42 | 4955 | 10.064 |
| 07/16/2026 09:42 | 726 | 10.064 |
| 07/16/2026 09:42 | 2930 | 10.064 |
| 07/16/2026 09:42 | 750 | 10.062 |
| 07/16/2026 09:42 | 475 | 10.062 |
| 07/16/2026 09:42 | 681 | 10.062 |
| 07/16/2026 09:42 | 4705 | 10.062 |
| 07/16/2026 09:42 | 250 | 10.062 |
| 07/16/2026 09:42 | 750 | 10.062 |
| 07/16/2026 09:41 | 69 | 10.062 |
| 07/16/2026 09:41 | 2931 | 10.062 |
| 07/16/2026 09:41 | 1400 | 10.06 |
| 07/16/2026 09:41 | 337 | 10.06 |
| 07/16/2026 09:41 | 14100 | 10.06 |
| 07/16/2026 09:41 | 69 | 10.062 |
| 07/16/2026 09:41 | 46 | 10.06 |
| 07/16/2026 09:41 | 684 | 10.06 |
| 07/16/2026 09:41 | 1293 | 10.06 |
| 07/16/2026 09:41 | 750 | 10.06 |
| 07/16/2026 09:41 | 12 | 10.06 |
| 07/16/2026 09:41 | 24 | 10.06 |
| 07/16/2026 09:41 | 173 | 10.06 |
| 07/16/2026 09:41 | 1260 | 10.058 |
| 07/16/2026 09:41 | 362 | 10.058 |
| 07/16/2026 09:41 | 730 | 10.058 |
| 07/16/2026 09:40 | 200 | 10.056 |
| 07/16/2026 09:40 | 15 | 10.054 |
| 07/16/2026 09:40 | 75 | 10.054 |
| 07/16/2026 09:40 | 2100 | 10.056 |
| 07/16/2026 09:40 | 1000 | 10.056 |
| 07/16/2026 09:40 | 640 | 10.058 |
| 07/16/2026 09:40 | 500 | 10.058 |
| 07/16/2026 09:40 | 133 | 10.062 |
| 07/16/2026 09:40 | 1083 | 10.06 |
| 07/16/2026 09:40 | 2419 | 10.06 |
| 07/16/2026 09:40 | 789 | 10.06 |
| 07/16/2026 09:40 | 750 | 10.06 |
| 07/16/2026 09:40 | 2086 | 10.06 |
| 07/16/2026 09:40 | 2917 | 10.06 |
| 07/16/2026 09:40 | 691 | 10.06 |
| 07/16/2026 09:40 | 4955 | 10.06 |
| 07/16/2026 09:40 | 475 | 10.06 |
| 07/16/2026 09:40 | 149 | 10.06 |
| 07/16/2026 09:40 | 2086 | 10.058 |
| 07/16/2026 09:40 | 4955 | 10.058 |
| 07/16/2026 09:40 | 3224 | 10.058 |
| 07/16/2026 09:40 | 750 | 10.058 |
| 07/16/2026 09:40 | 112 | 10.058 |
| 07/16/2026 09:40 | 475 | 10.058 |
| 07/16/2026 09:40 | 1252 | 10.058 |
| 07/16/2026 09:40 | 699 | 10.058 |
| 07/16/2026 09:40 | 724 | 10.058 |
| 07/16/2026 09:40 | 3540 | 10.058 |
| 07/16/2026 09:40 | 2063 | 10.058 |
| 07/16/2026 09:40 | 75 | 10.058 |
| 07/16/2026 09:40 | 750 | 10.058 |
| 07/16/2026 09:40 | 1293 | 10.058 |
| 07/16/2026 09:40 | 750 | 10.058 |
| 07/16/2026 09:40 | 500 | 10.058 |
| 07/16/2026 09:40 | 750 | 10.058 |
| 07/16/2026 09:40 | 4955 | 10.058 |
| 07/16/2026 09:39 | 1000 | 10.062 |
| 07/16/2026 09:39 | 2970 | 10.06 |
| 07/16/2026 09:39 | 343 | 10.06 |
| 07/16/2026 09:39 | 3 | 10.06 |
| 07/16/2026 09:39 | 404 | 10.06 |
| 07/16/2026 09:39 | 155 | 10.058 |
| 07/16/2026 09:39 | 995 | 10.058 |
| 07/16/2026 09:39 | 755 | 10.058 |
| 07/16/2026 09:39 | 520 | 10.06 |
| 07/16/2026 09:39 | 200 | 10.06 |
| 07/16/2026 09:39 | 200 | 10.06 |
| 07/16/2026 09:39 | 245 | 10.06 |
| 07/16/2026 09:38 | 700 | 10.058 |
| 07/16/2026 09:38 | 1000 | 10.058 |
| 07/16/2026 09:38 | 1250 | 10.058 |
| 07/16/2026 09:38 | 750 | 10.058 |
| 07/16/2026 09:38 | 282 | 10.06 |
| 07/16/2026 09:38 | 9838 | 10.06 |
| 07/16/2026 09:38 | 12057 | 10.06 |
| 07/16/2026 09:38 | 208 | 10.06 |
| 07/16/2026 09:38 | 2917 | 10.06 |
| 07/16/2026 09:38 | 4698 | 10.06 |
| 07/16/2026 09:38 | 200 | 10.06 |
| 07/16/2026 09:38 | 1000 | 10.06 |
| 07/16/2026 09:38 | 40 | 10.06 |
| 07/16/2026 09:38 | 1000 | 10.06 |
| 07/16/2026 09:38 | 800 | 10.06 |
| 07/16/2026 09:38 | 100 | 10.06 |
| 07/16/2026 09:38 | 1000 | 10.06 |
| 07/16/2026 09:38 | 10000 | 10.06 |
| 07/16/2026 09:38 | 750 | 10.06 |
| 07/16/2026 09:38 | 500 | 10.062 |
| 07/16/2026 09:38 | 5000 | 10.062 |
| 07/16/2026 09:38 | 6908 | 10.062 |
| 07/16/2026 09:38 | 42 | 10.062 |
| 07/16/2026 09:38 | 50 | 10.062 |
| 07/16/2026 09:38 | 700 | 10.062 |
| 07/16/2026 09:38 | 1000 | 10.066 |
| 07/16/2026 09:38 | 431 | 10.066 |
| 07/16/2026 09:38 | 248 | 10.07 |
| 07/16/2026 09:38 | 112 | 10.07 |
| 07/16/2026 09:38 | 475 | 10.07 |
| 07/16/2026 09:38 | 165 | 10.07 |
| 07/16/2026 09:38 | 1750 | 10.068 |
| 07/16/2026 09:37 | 3000 | 10.07 |
| 07/16/2026 09:37 | 727 | 10.07 |
| 07/16/2026 09:37 | 280 | 10.07 |
| 07/16/2026 09:37 | 696 | 10.07 |
| 07/16/2026 09:37 | 304 | 10.07 |
| 07/16/2026 09:37 | 155 | 10.07 |
| 07/16/2026 09:37 | 1489 | 10.07 |
| 07/16/2026 09:37 | 2423 | 10.07 |
| 07/16/2026 09:37 | 700 | 10.07 |
| 07/16/2026 09:37 | 681 | 10.07 |
| 07/16/2026 09:37 | 4955 | 10.07 |
| 07/16/2026 09:37 | 541 | 10.07 |
| 07/16/2026 09:37 | 750 | 10.07 |
| 07/16/2026 09:37 | 2978 | 10.072 |
| 07/16/2026 09:37 | 8400 | 10.072 |
| 07/16/2026 09:36 | 500 | 10.078 |
| 07/16/2026 09:36 | 3201 | 10.076 |
| 07/16/2026 09:36 | 5178 | 10.076 |
| 07/16/2026 09:36 | 1500 | 10.076 |
| 07/16/2026 09:36 | 3500 | 10.076 |
| 07/16/2026 09:36 | 1367 | 10.074 |
| 07/16/2026 09:36 | 6940 | 10.074 |
| 07/16/2026 09:36 | 50 | 10.074 |
| 07/16/2026 09:36 | 400 | 10.074 |
| 07/16/2026 09:36 | 400 | 10.076 |
| 07/16/2026 09:35 | 7202 | 10.072 |
| 07/16/2026 09:35 | 459 | 10.072 |
| 07/16/2026 09:35 | 2356 | 10.072 |
| 07/16/2026 09:35 | 1291 | 10.072 |
| 07/16/2026 09:35 | 3608 | 10.072 |
| 07/16/2026 09:35 | 750 | 10.072 |
| 07/16/2026 09:35 | 560 | 10.074 |
| 07/16/2026 09:35 | 3685 | 10.072 |
| 07/16/2026 09:35 | 750 | 10.07 |
| 07/16/2026 09:35 | 5000 | 10.07 |
| 07/16/2026 09:35 | 400 | 10.07 |
| 07/16/2026 09:35 | 62500 | 10.07 |
| 07/16/2026 09:35 | 6439 | 10.07 |
| 07/16/2026 09:35 | 34561 | 10.07 |
| 07/16/2026 09:35 | 30041 | 10.07 |
| 07/16/2026 09:35 | 24459 | 10.07 |
| 07/16/2026 09:35 | 3000 | 10.07 |
| 07/16/2026 09:35 | 2000 | 10.07 |
| 07/16/2026 09:35 | 5000 | 10.07 |
| 07/16/2026 09:35 | 200 | 10.07 |
| 07/16/2026 09:35 | 641 | 10.07 |
| 07/16/2026 09:35 | 25 | 10.072 |
| 07/16/2026 09:35 | 475 | 10.072 |
| 07/16/2026 09:35 | 1 | 10.07 |
| 07/16/2026 09:35 | 1040 | 10.071 |
| 07/16/2026 09:35 | 33 | 10.07 |
| 07/16/2026 09:35 | 261 | 10.07 |
| 07/16/2026 09:35 | 64 | 10.07 |
| 07/16/2026 09:35 | 200 | 10.07 |
| 07/16/2026 09:35 | 513 | 10.072 |
| 07/16/2026 09:35 | 1291 | 10.072 |
| 07/16/2026 09:35 | 5945 | 10.072 |
| 07/16/2026 09:35 | 4250 | 10.072 |
| 07/16/2026 09:35 | 55 | 10.072 |
| 07/16/2026 09:35 | 750 | 10.072 |
| 07/16/2026 09:35 | 13 | 10.076 |
| 07/16/2026 09:35 | 750 | 10.076 |
| 07/16/2026 09:34 | 3881 | 10.076 |
| 07/16/2026 09:34 | 1096 | 10.076 |
| 07/16/2026 09:34 | 309 | 10.078 |
| 07/16/2026 09:34 | 278 | 10.076 |
| 07/16/2026 09:34 | 7000 | 10.076 |
| 07/16/2026 09:34 | 443 | 10.076 |
| 07/16/2026 09:34 | 54 | 10.076 |
| 07/16/2026 09:34 | 25 | 10.076 |
| 07/16/2026 09:34 | 750 | 10.078 |
| 07/16/2026 09:34 | 1100 | 10.078 |
| 07/16/2026 09:34 | 450 | 10.078 |
| 07/16/2026 09:34 | 3086 | 10.078 |
| 07/16/2026 09:34 | 5178 | 10.078 |
| 07/16/2026 09:34 | 5178 | 10.078 |
| 07/16/2026 09:34 | 5178 | 10.078 |
| 07/16/2026 09:34 | 1380 | 10.078 |
| 07/16/2026 09:34 | 600 | 10.08 |
| 07/16/2026 09:34 | 2000 | 10.08 |
| 07/16/2026 09:34 | 200 | 10.08 |
| 07/16/2026 09:34 | 155 | 10.08 |
| 07/16/2026 09:34 | 10 | 10.08 |
| 07/16/2026 09:34 | 1500 | 10.08 |
| 07/16/2026 09:34 | 24000 | 10.08 |
| 07/16/2026 09:34 | 1000 | 10.08 |
| 07/16/2026 09:34 | 5200 | 10.08 |
| 07/16/2026 09:34 | 1000 | 10.08 |
| 07/16/2026 09:34 | 300 | 10.08 |
| 07/16/2026 09:34 | 855 | 10.08 |
| 07/16/2026 09:34 | 1000 | 10.08 |
| 07/16/2026 09:34 | 500 | 10.08 |
| 07/16/2026 09:34 | 100 | 10.08 |
| 07/16/2026 09:34 | 1000 | 10.08 |
| 07/16/2026 09:34 | 946 | 10.08 |
| 07/16/2026 09:34 | 100 | 10.082 |
| 07/16/2026 09:34 | 1400 | 10.082 |
| 07/16/2026 09:33 | 182 | 10.084 |
| 07/16/2026 09:33 | 6920 | 10.082 |
| 07/16/2026 09:33 | 2148 | 10.082 |
| 07/16/2026 09:33 | 256 | 10.082 |
| 07/16/2026 09:33 | 750 | 10.082 |
| 07/16/2026 09:33 | 163 | 10.082 |
| 07/16/2026 09:33 | 380 | 10.082 |
| 07/16/2026 09:33 | 10000 | 10.082 |
| 07/16/2026 09:33 | 1000 | 10.084 |
| 07/16/2026 09:33 | 1500 | 10.086 |
| 07/16/2026 09:33 | 105 | 10.086 |
| 07/16/2026 09:33 | 500 | 10.086 |
| 07/16/2026 09:33 | 600 | 10.084 |
| 07/16/2026 09:33 | 247 | 10.084 |
| 07/16/2026 09:33 | 1000 | 10.084 |
| 07/16/2026 09:33 | 155 | 10.084 |
| 07/16/2026 09:33 | 1537 | 10.084 |
| 07/16/2026 09:33 | 32913 | 10.084 |
| 07/16/2026 09:33 | 750 | 10.084 |
| 07/16/2026 09:32 | 142 | 10.086 |
| 07/16/2026 09:32 | 1289 | 10.086 |
| 07/16/2026 09:32 | 29211 | 10.086 |
| 07/16/2026 09:32 | 22929 | 10.086 |
| 07/16/2026 09:32 | 271 | 10.086 |
| 07/16/2026 09:32 | 304 | 10.086 |
| 07/16/2026 09:32 | 276 | 10.086 |
| 07/16/2026 09:32 | 2000 | 10.086 |
| 07/16/2026 09:32 | 600 | 10.086 |
| 07/16/2026 09:31 | 9191 | 10.086 |
| 07/16/2026 09:31 | 750 | 10.086 |
| 07/16/2026 09:31 | 167 | 10.086 |
| 07/16/2026 09:31 | 332 | 10.086 |
| 07/16/2026 09:31 | 500 | 10.088 |
| 07/16/2026 09:30 | 547 | 10.086 |
| 07/16/2026 09:30 | 2453 | 10.086 |
| 07/16/2026 09:30 | 1500 | 10.084 |
| 07/16/2026 09:30 | 452 | 10.086 |
| 07/16/2026 09:30 | 20000 | 10.086 |
| 07/16/2026 09:30 | 750 | 10.086 |
| 07/16/2026 09:30 | 123 | 10.092 |
| 07/16/2026 09:30 | 732 | 10.092 |
| 07/16/2026 09:30 | 888 | 10.092 |
| 07/16/2026 09:30 | 2520 | 10.092 |
| 07/16/2026 09:30 | 750 | 10.092 |
| 07/16/2026 09:30 | 2025 | 10.092 |
| 07/16/2026 09:30 | 2822 | 10.092 |
| 07/16/2026 09:30 | 1083 | 10.09 |
| 07/16/2026 09:30 | 2856 | 10.09 |
| 07/16/2026 09:30 | 853 | 10.09 |
| 07/16/2026 09:30 | 699 | 10.09 |
| 07/16/2026 09:30 | 734 | 10.09 |
| 07/16/2026 09:30 | 750 | 10.09 |
| 07/16/2026 09:30 | 2520 | 10.09 |
| 07/16/2026 09:30 | 468 | 10.088 |
| 07/16/2026 09:30 | 715 | 10.088 |
| 07/16/2026 09:30 | 750 | 10.088 |
| 07/16/2026 09:30 | 3150 | 10.088 |
| 07/16/2026 09:30 | 562 | 10.088 |
| 07/16/2026 09:30 | 3215 | 10.086 |
| 07/16/2026 09:30 | 750 | 10.086 |
| 07/16/2026 09:30 | 2597 | 10.088 |
| 07/16/2026 09:30 | 172 | 10.088 |
| 07/16/2026 09:30 | 1000 | 10.084 |
| 07/16/2026 09:30 | 1239 | 10.086 |
| 07/16/2026 09:30 | 1197 | 10.086 |
| 07/16/2026 09:30 | 302 | 10.086 |
| 07/16/2026 09:30 | 2370 | 10.086 |
| 07/16/2026 09:30 | 5925 | 10.082 |
| 07/16/2026 09:29 | 1000 | 10.082 |
| 07/16/2026 09:29 | 2 | 10.08 |
| 07/16/2026 09:29 | 52 | 10.08 |
| 07/16/2026 09:29 | 8000 | 10.082 |
| 07/16/2026 09:29 | 1000 | 10.082 |
| 07/16/2026 09:29 | 850 | 10.082 |
| 07/16/2026 09:29 | 500 | 10.082 |
| 07/16/2026 09:29 | 1462 | 10.084 |
| 07/16/2026 09:29 | 750 | 10.084 |
| 07/16/2026 09:29 | 2000 | 10.084 |
| 07/16/2026 09:29 | 2453 | 10.084 |
| 07/16/2026 09:29 | 5775 | 10.084 |
| 07/16/2026 09:29 | 150 | 10.084 |
| 07/16/2026 09:29 | 3913 | 10.084 |
| 07/16/2026 09:29 | 5178 | 10.084 |
| 07/16/2026 09:29 | 750 | 10.084 |
| 07/16/2026 09:29 | 50 | 10.086 |
| 07/16/2026 09:29 | 1500 | 10.086 |
| 07/16/2026 09:29 | 766 | 10.086 |
| 07/16/2026 09:29 | 766 | 10.086 |
| 07/16/2026 09:29 | 3150 | 10.086 |
| 07/16/2026 09:29 | 1289 | 10.086 |
| 07/16/2026 09:29 | 1600 | 10.086 |
| 07/16/2026 09:29 | 735 | 10.086 |
| 07/16/2026 09:29 | 1500 | 10.084 |
| 07/16/2026 09:28 | 54 | 10.086 |
| 07/16/2026 09:28 | 146 | 10.086 |
| 07/16/2026 09:28 | 346 | 10.086 |
| 07/16/2026 09:28 | 342 | 10.086 |
| 07/16/2026 09:28 | 242 | 10.086 |
| 07/16/2026 09:28 | 304 | 10.086 |
| 07/16/2026 09:28 | 159 | 10.084 |
| 07/16/2026 09:28 | 234 | 10.084 |
| 07/16/2026 09:28 | 256 | 10.086 |
| 07/16/2026 09:28 | 652 | 10.086 |
| 07/16/2026 09:28 | 750 | 10.086 |
| 07/16/2026 09:28 | 117 | 10.086 |
| 07/16/2026 09:28 | 437 | 10.086 |
| 07/16/2026 09:28 | 66 | 10.084 |
| 07/16/2026 09:28 | 1879 | 10.086 |
| 07/16/2026 09:28 | 750 | 10.086 |
| 07/16/2026 09:28 | 2371 | 10.086 |
| 07/16/2026 09:28 | 4200 | 10.086 |
| 07/16/2026 09:28 | 330 | 10.086 |
| 07/16/2026 09:28 | 1000 | 10.086 |
| 07/16/2026 09:28 | 266 | 10.088 |
| 07/16/2026 09:28 | 500 | 10.088 |
| 07/16/2026 09:28 | 2120 | 10.088 |
| 07/16/2026 09:28 | 703 | 10.088 |
| 07/16/2026 09:28 | 677 | 10.088 |
| 07/16/2026 09:28 | 600 | 10.092 |
| 07/16/2026 09:28 | 1500 | 10.09 |
| 07/16/2026 09:27 | 500 | 10.09 |
| 07/16/2026 09:27 | 187 | 10.09 |
| 07/16/2026 09:27 | 813 | 10.09 |
| 07/16/2026 09:27 | 417 | 10.09 |
| 07/16/2026 09:27 | 688 | 10.09 |
| 07/16/2026 09:27 | 1695 | 10.09 |
| 07/16/2026 09:27 | 2231 | 10.09 |
| 07/16/2026 09:27 | 1289 | 10.09 |
| 07/16/2026 09:27 | 150 | 10.09 |
| 07/16/2026 09:27 | 500 | 10.09 |
| 07/16/2026 09:27 | 1000 | 10.09 |
| 07/16/2026 09:27 | 60 | 10.09 |
| 07/16/2026 09:27 | 1000 | 10.09 |
| 07/16/2026 09:27 | 10 | 10.09 |
| 07/16/2026 09:27 | 100 | 10.09 |
| 07/16/2026 09:27 | 5000 | 10.09 |
| 07/16/2026 09:27 | 159 | 10.09 |
| 07/16/2026 09:27 | 110 | 10.09 |
| 07/16/2026 09:27 | 1000 | 10.09 |
| 07/16/2026 09:27 | 2000 | 10.09 |
| 07/16/2026 09:27 | 500 | 10.09 |
| 07/16/2026 09:27 | 750 | 10.09 |
| 07/16/2026 09:27 | 1000 | 10.09 |
| 07/16/2026 09:27 | 40 | 10.094 |
| 07/16/2026 09:27 | 490 | 10.094 |
| 07/16/2026 09:27 | 5512 | 10.092 |
| 07/16/2026 09:27 | 1380 | 10.092 |
| 07/16/2026 09:26 | 1288 | 10.092 |
| 07/16/2026 09:26 | 5000 | 10.092 |
| 07/16/2026 09:26 | 7000 | 10.092 |
| 07/16/2026 09:26 | 2000 | 10.092 |
| 07/16/2026 09:26 | 10 | 10.092 |
| 07/16/2026 09:26 | 5243 | 10.094 |
| 07/16/2026 09:26 | 1287 | 10.094 |
| 07/16/2026 09:26 | 200 | 10.094 |
| 07/16/2026 09:26 | 593 | 10.096 |
| 07/16/2026 09:26 | 5776 | 10.096 |
| 07/16/2026 09:26 | 1000 | 10.096 |
| 07/16/2026 09:26 | 1083 | 10.098 |
| 07/16/2026 09:26 | 740 | 10.098 |
| 07/16/2026 09:26 | 1260 | 10.098 |
| 07/16/2026 09:26 | 100 | 10.098 |
| 07/16/2026 09:26 | 1400 | 10.10 |
| 07/16/2026 09:26 | 8780 | 10.10 |
| 07/16/2026 09:26 | 500 | 10.10 |
| 07/16/2026 09:26 | 4000 | 10.10 |
| 07/16/2026 09:26 | 500 | 10.10 |
| 07/16/2026 09:26 | 2000 | 10.10 |
| 07/16/2026 09:26 | 154 | 10.10 |
| 07/16/2026 09:26 | 600 | 10.10 |
| 07/16/2026 09:26 | 7500 | 10.10 |
| 07/16/2026 09:26 | 300 | 10.10 |
| 07/16/2026 09:26 | 496 | 10.10 |
| 07/16/2026 09:26 | 500 | 10.10 |
| 07/16/2026 09:26 | 150 | 10.10 |
| 07/16/2026 09:26 | 1000 | 10.10 |
| 07/16/2026 09:26 | 600 | 10.10 |
| 07/16/2026 09:26 | 2000 | 10.10 |
| 07/16/2026 09:26 | 1000 | 10.10 |
| 07/16/2026 09:26 | 5000 | 10.10 |
| 07/16/2026 09:26 | 1000 | 10.10 |
| 07/16/2026 09:26 | 200 | 10.10 |
| 07/16/2026 09:26 | 2000 | 10.10 |
| 07/16/2026 09:26 | 4000 | 10.10 |
| 07/16/2026 09:26 | 354 | 10.10 |
| 07/16/2026 09:26 | 646 | 10.10 |
| 07/16/2026 09:26 | 932 | 10.10 |
| 07/16/2026 09:26 | 380 | 10.102 |
| 07/16/2026 09:26 | 2223 | 10.102 |
| 07/16/2026 09:26 | 488 | 10.102 |
| 07/16/2026 09:26 | 54 | 10.10 |
| 07/16/2026 09:25 | 9444 | 10.104 |
| 07/16/2026 09:25 | 2015 | 10.104 |
| 07/16/2026 09:25 | 516 | 10.104 |
| 07/16/2026 09:25 | 8063 | 10.10 |
| 07/16/2026 09:25 | 549 | 10.102 |
| 07/16/2026 09:25 | 951 | 10.10 |
| 07/16/2026 09:25 | 1918 | 10.102 |
| 07/16/2026 09:25 | 750 | 10.102 |
| 07/16/2026 09:25 | 750 | 10.102 |
| 07/16/2026 09:25 | 2521 | 10.102 |
| 07/16/2026 09:25 | 530 | 10.102 |
| 07/16/2026 09:25 | 742 | 10.102 |
| 07/16/2026 09:25 | 8762 | 10.102 |
| 07/16/2026 09:25 | 1286 | 10.102 |
| 07/16/2026 09:25 | 2500 | 10.102 |
| 07/16/2026 09:25 | 10000 | 10.102 |
| 07/16/2026 09:25 | 1000 | 10.102 |
| 07/16/2026 09:25 | 715 | 10.102 |
| 07/16/2026 09:25 | 141 | 10.102 |
| 07/16/2026 09:25 | 13 | 10.102 |
| 07/16/2026 09:25 | 9 | 10.104 |
| 07/16/2026 09:25 | 1000 | 10.104 |
| 07/16/2026 09:24 | 718 | 10.106 |
| 07/16/2026 09:24 | 250 | 10.106 |
| 07/16/2026 09:24 | 160 | 10.108 |
| 07/16/2026 09:24 | 1335 | 10.106 |
| 07/16/2026 09:24 | 440 | 10.108 |
| 07/16/2026 09:24 | 4 | 10.11 |
| 07/16/2026 09:24 | 1416 | 10.11 |
| 07/16/2026 09:24 | 100 | 10.114 |
| 07/16/2026 09:24 | 1580 | 10.11 |
| 07/16/2026 09:24 | 5121 | 10.11 |
| 07/16/2026 09:24 | 1879 | 10.11 |
| 07/16/2026 09:24 | 5000 | 10.11 |
| 07/16/2026 09:24 | 5500 | 10.11 |
| 07/16/2026 09:24 | 720 | 10.11 |
| 07/16/2026 09:24 | 750 | 10.11 |
| 07/16/2026 09:24 | 2015 | 10.11 |
| 07/16/2026 09:24 | 118 | 10.11 |
| 07/16/2026 09:24 | 1335 | 10.112 |
| 07/16/2026 09:23 | 1781 | 10.116 |
| 07/16/2026 09:23 | 1166 | 10.116 |
| 07/16/2026 09:23 | 20 | 10.114 |
| 07/16/2026 09:22 | 1503 | 10.114 |
| 07/16/2026 09:22 | 1238 | 10.114 |
| 07/16/2026 09:22 | 336 | 10.11 |
| 07/16/2026 09:22 | 202 | 10.108 |
| 07/16/2026 09:21 | 290 | 10.112 |
| 07/16/2026 09:21 | 1686 | 10.108 |
| 07/16/2026 09:21 | 5508 | 10.108 |
| 07/16/2026 09:21 | 1686 | 10.108 |
| 07/16/2026 09:21 | 860 | 10.108 |
| 07/16/2026 09:21 | 1545 | 10.108 |
| 07/16/2026 09:21 | 742 | 10.108 |
| 07/16/2026 09:21 | 1286 | 10.108 |
| 07/16/2026 09:21 | 678 | 10.108 |
| 07/16/2026 09:21 | 506 | 10.108 |
| 07/16/2026 09:21 | 865 | 10.108 |
| 07/16/2026 09:21 | 750 | 10.108 |
| 07/16/2026 09:21 | 463 | 10.11 |
| 07/16/2026 09:21 | 500 | 10.11 |
| 07/16/2026 09:21 | 1133 | 10.11 |
| 07/16/2026 09:21 | 1300 | 10.11 |
| 07/16/2026 09:21 | 3487 | 10.11 |
| 07/16/2026 09:21 | 2396 | 10.11 |
| 07/16/2026 09:21 | 1684 | 10.108 |
| 07/16/2026 09:21 | 984 | 10.108 |
| 07/16/2026 09:21 | 917 | 10.108 |
| 07/16/2026 09:21 | 750 | 10.108 |
| 07/16/2026 09:21 | 1000 | 10.108 |
| 07/16/2026 09:21 | 500 | 10.108 |
| 07/16/2026 09:21 | 4405 | 10.108 |
| 07/16/2026 09:20 | 750 | 10.106 |
| 07/16/2026 09:20 | 484 | 10.106 |
| 07/16/2026 09:20 | 1287 | 10.106 |
| 07/16/2026 09:20 | 520 | 10.108 |
| 07/16/2026 09:20 | 2211 | 10.108 |
| 07/16/2026 09:20 | 750 | 10.108 |
| 07/16/2026 09:20 | 1510 | 10.108 |
| 07/16/2026 09:20 | 894 | 10.108 |
| 07/16/2026 09:20 | 1286 | 10.108 |
| 07/16/2026 09:20 | 1381 | 10.108 |
| 07/16/2026 09:20 | 682 | 10.108 |
| 07/16/2026 09:20 | 1419 | 10.108 |
| 07/16/2026 09:20 | 1000 | 10.112 |
| 07/16/2026 09:20 | 415 | 10.112 |
| 07/16/2026 09:20 | 17 | 10.112 |
| 07/16/2026 09:20 | 5 | 10.11 |
| 07/16/2026 09:20 | 299 | 10.11 |
| 07/16/2026 09:20 | 299 | 10.108 |
| 07/16/2026 09:20 | 569 | 10.108 |
| 07/16/2026 09:20 | 151 | 10.106 |
| 07/16/2026 09:20 | 2449 | 10.104 |
| 07/16/2026 09:20 | 2232 | 10.104 |
| 07/16/2026 09:20 | 3810 | 10.104 |
| 07/16/2026 09:20 | 1412 | 10.102 |
| 07/16/2026 09:20 | 750 | 10.102 |
| 07/16/2026 09:20 | 531 | 10.102 |
| 07/16/2026 09:20 | 142 | 10.102 |
| 07/16/2026 09:19 | 80 | 10.104 |
| 07/16/2026 09:19 | 1375 | 10.104 |
| 07/16/2026 09:19 | 831 | 10.104 |
| 07/16/2026 09:19 | 534 | 10.104 |
| 07/16/2026 09:19 | 345 | 10.106 |
| 07/16/2026 09:19 | 696 | 10.104 |
| 07/16/2026 09:19 | 1107 | 10.104 |
| 07/16/2026 09:19 | 2398 | 10.104 |
| 07/16/2026 09:19 | 967 | 10.104 |
| 07/16/2026 09:19 | 478 | 10.104 |
| 07/16/2026 09:19 | 394 | 10.104 |
| 07/16/2026 09:19 | 1606 | 10.104 |
| 07/16/2026 09:18 | 500 | 10.104 |
| 07/16/2026 09:18 | 1286 | 10.104 |
| 07/16/2026 09:18 | 2264 | 10.104 |
| 07/16/2026 09:18 | 1936 | 10.104 |
| 07/16/2026 09:18 | 732 | 10.104 |
| 07/16/2026 09:18 | 160 | 10.106 |
| 07/16/2026 09:18 | 154 | 10.106 |
| 07/16/2026 09:18 | 408 | 10.106 |
| 07/16/2026 09:18 | 1342 | 10.106 |
| 07/16/2026 09:18 | 1326 | 10.106 |
| 07/16/2026 09:18 | 235 | 10.108 |
| 07/16/2026 09:18 | 2713 | 10.108 |
| 07/16/2026 09:18 | 2337 | 10.108 |
| 07/16/2026 09:18 | 750 | 10.108 |
| 07/16/2026 09:18 | 1287 | 10.108 |
| 07/16/2026 09:18 | 1381 | 10.108 |
| 07/16/2026 09:18 | 704 | 10.108 |
| 07/16/2026 09:18 | 584 | 10.108 |
| 07/16/2026 09:18 | 1283 | 10.108 |
| 07/16/2026 09:18 | 454 | 10.108 |
| 07/16/2026 09:18 | 750 | 10.108 |
| 07/16/2026 09:18 | 26 | 10.11 |
| 07/16/2026 09:18 | 2526 | 10.11 |
| 07/16/2026 09:18 | 439 | 10.11 |
| 07/16/2026 09:18 | 119 | 10.11 |
| 07/16/2026 09:18 | 454 | 10.108 |
| 07/16/2026 09:17 | 600 | 10.11 |
| 07/16/2026 09:17 | 2174 | 10.106 |
| 07/16/2026 09:17 | 750 | 10.108 |
| 07/16/2026 09:17 | 1286 | 10.108 |
| 07/16/2026 09:17 | 1381 | 10.108 |
| 07/16/2026 09:17 | 530 | 10.11 |
| 07/16/2026 09:17 | 89 | 10.112 |
| 07/16/2026 09:17 | 228 | 10.108 |
| 07/16/2026 09:17 | 3730 | 10.108 |
| 07/16/2026 09:17 | 4257 | 10.108 |
| 07/16/2026 09:17 | 542 | 10.108 |
| 07/16/2026 09:17 | 838 | 10.108 |
| 07/16/2026 09:17 | 475 | 10.108 |
| 07/16/2026 09:17 | 674 | 10.108 |
| 07/16/2026 09:17 | 454 | 10.108 |
| 07/16/2026 09:17 | 1105 | 10.108 |
| 07/16/2026 09:17 | 1286 | 10.108 |
| 07/16/2026 09:17 | 1381 | 10.108 |
| 07/16/2026 09:16 | 1286 | 10.11 |
| 07/16/2026 09:16 | 750 | 10.11 |
| 07/16/2026 09:16 | 454 | 10.114 |
| 07/16/2026 09:16 | 727 | 10.114 |
| 07/16/2026 09:16 | 1531 | 10.114 |
| 07/16/2026 09:16 | 665 | 10.12 |
| 07/16/2026 09:16 | 938 | 10.12 |
| 07/16/2026 09:16 | 703 | 10.12 |
| 07/16/2026 09:16 | 1283 | 10.12 |
| 07/16/2026 09:16 | 454 | 10.118 |
| 07/16/2026 09:16 | 291 | 10.118 |
| 07/16/2026 09:16 | 860 | 10.118 |
| 07/16/2026 09:16 | 1383 | 10.118 |
| 07/16/2026 09:16 | 1415 | 10.118 |
| 07/16/2026 09:16 | 6717 | 10.118 |
| 07/16/2026 09:16 | 711 | 10.118 |
| 07/16/2026 09:16 | 1283 | 10.118 |
| 07/16/2026 09:16 | 454 | 10.116 |
| 07/16/2026 09:16 | 860 | 10.116 |
| 07/16/2026 09:16 | 750 | 10.116 |
| 07/16/2026 09:16 | 1282 | 10.116 |
| 07/16/2026 09:16 | 750 | 10.116 |
| 07/16/2026 09:16 | 1388 | 10.116 |
| 07/16/2026 09:16 | 1283 | 10.116 |
| 07/16/2026 09:16 | 2675 | 10.116 |
| 07/16/2026 09:16 | 734 | 10.116 |
| 07/16/2026 09:16 | 221 | 10.116 |
| 07/16/2026 09:16 | 203 | 10.116 |
| 07/16/2026 09:16 | 732 | 10.114 |
| 07/16/2026 09:16 | 860 | 10.114 |
| 07/16/2026 09:16 | 1691 | 10.114 |
| 07/16/2026 09:16 | 1393 | 10.114 |
| 07/16/2026 09:16 | 688 | 10.114 |
| 07/16/2026 09:16 | 750 | 10.114 |
| 07/16/2026 09:16 | 1283 | 10.114 |
| 07/16/2026 09:16 | 300 | 10.112 |
| 07/16/2026 09:16 | 300 | 10.112 |
| 07/16/2026 09:16 | 8591 | 10.112 |
| 07/16/2026 09:16 | 750 | 10.11 |
| 07/16/2026 09:16 | 1286 | 10.11 |
| 07/16/2026 09:16 | 750 | 10.112 |
| 07/16/2026 09:16 | 63 | 10.114 |
| 07/16/2026 09:16 | 687 | 10.114 |
| 07/16/2026 09:16 | 678 | 10.116 |
| 07/16/2026 09:16 | 1380 | 10.114 |
| 07/16/2026 09:16 | 860 | 10.114 |
| 07/16/2026 09:16 | 704 | 10.114 |
| 07/16/2026 09:16 | 307 | 10.112 |
| 07/16/2026 09:16 | 2713 | 10.112 |
| 07/16/2026 09:16 | 517 | 10.112 |
| 07/16/2026 09:15 | 664 | 10.108 |
| 07/16/2026 09:15 | 691 | 10.108 |
| 07/16/2026 09:15 | 454 | 10.108 |
| 07/16/2026 09:15 | 454 | 10.11 |
| 07/16/2026 09:15 | 495 | 10.11 |
| 07/16/2026 09:15 | 454 | 10.11 |
| 07/16/2026 09:15 | 1014 | 10.11 |
| 07/16/2026 09:15 | 454 | 10.11 |
| 07/16/2026 09:15 | 2690 | 10.11 |
| 07/16/2026 09:15 | 4000 | 10.11 |
| 07/16/2026 09:15 | 475 | 10.11 |
| 07/16/2026 09:15 | 454 | 10.11 |
| 07/16/2026 09:15 | 454 | 10.11 |
| 07/16/2026 09:15 | 2633 | 10.11 |
| 07/16/2026 09:15 | 750 | 10.11 |
| 07/16/2026 09:15 | 1640 | 10.11 |
| 07/16/2026 09:15 | 750 | 10.106 |
| 07/16/2026 09:15 | 500 | 10.106 |
| 07/16/2026 09:15 | 454 | 10.108 |
| 07/16/2026 09:14 | 1045 | 10.112 |
| 07/16/2026 09:14 | 280 | 10.112 |
| 07/16/2026 09:14 | 750 | 10.112 |
| 07/16/2026 09:14 | 798 | 10.108 |
| 07/16/2026 09:14 | 868 | 10.116 |
| 07/16/2026 09:14 | 1285 | 10.118 |
| 07/16/2026 09:14 | 461 | 10.118 |
| 07/16/2026 09:14 | 2993 | 10.118 |
| 07/16/2026 09:14 | 21700 | 10.118 |
| 07/16/2026 09:14 | 540 | 10.122 |
| 07/16/2026 09:14 | 1035 | 10.122 |
| 07/16/2026 09:14 | 699 | 10.122 |
| 07/16/2026 09:14 | 449 | 10.12 |
| 07/16/2026 09:14 | 301 | 10.12 |
| 07/16/2026 09:14 | 5 | 10.118 |
| 07/16/2026 09:14 | 2302 | 10.118 |
| 07/16/2026 09:14 | 3000 | 10.118 |
| 07/16/2026 09:14 | 750 | 10.118 |
| 07/16/2026 09:14 | 750 | 10.118 |
| 07/16/2026 09:14 | 492 | 10.114 |
| 07/16/2026 09:14 | 5335 | 10.11 |
| 07/16/2026 09:14 | 1053 | 10.11 |
| 07/16/2026 09:14 | 1837 | 10.11 |
| 07/16/2026 09:14 | 1090 | 10.11 |
| 07/16/2026 09:13 | 750 | 10.11 |
| 07/16/2026 09:13 | 300 | 10.11 |
| 07/16/2026 09:13 | 600 | 10.11 |
| 07/16/2026 09:13 | 300 | 10.11 |
| 07/16/2026 09:13 | 454 | 10.112 |
| 07/16/2026 09:13 | 475 | 10.112 |
| 07/16/2026 09:13 | 750 | 10.112 |
| 07/16/2026 09:13 | 750 | 10.114 |
| 07/16/2026 09:13 | 5000 | 10.114 |
| 07/16/2026 09:13 | 750 | 10.116 |
| 07/16/2026 09:13 | 628 | 10.118 |
| 07/16/2026 09:13 | 50 | 10.118 |
| 07/16/2026 09:13 | 500 | 10.12 |
| 07/16/2026 09:13 | 725 | 10.12 |
| 07/16/2026 09:13 | 1275 | 10.12 |
| 07/16/2026 09:13 | 3594 | 10.12 |
| 07/16/2026 09:13 | 309 | 10.12 |
| 07/16/2026 09:13 | 441 | 10.12 |
| 07/16/2026 09:13 | 100 | 10.12 |
| 07/16/2026 09:13 | 1000 | 10.12 |
| 07/16/2026 09:13 | 715 | 10.122 |
| 07/16/2026 09:13 | 454 | 10.122 |
| 07/16/2026 09:13 | 451 | 10.122 |
| 07/16/2026 09:13 | 1285 | 10.122 |
| 07/16/2026 09:13 | 454 | 10.122 |
| 07/16/2026 09:13 | 475 | 10.122 |
| 07/16/2026 09:13 | 689 | 10.122 |
| 07/16/2026 09:13 | 1783 | 10.124 |
| 07/16/2026 09:13 | 1000 | 10.124 |
| 07/16/2026 09:13 | 424 | 10.124 |
| 07/16/2026 09:13 | 861 | 10.124 |
| 07/16/2026 09:13 | 262 | 10.126 |
| 07/16/2026 09:12 | 1383 | 10.128 |
| 07/16/2026 09:12 | 3280 | 10.128 |
| 07/16/2026 09:12 | 1283 | 10.126 |
| 07/16/2026 09:12 | 452 | 10.124 |
| 07/16/2026 09:12 | 460 | 10.128 |
| 07/16/2026 09:12 | 60 | 10.128 |
| 07/16/2026 09:12 | 1284 | 10.128 |
| 07/16/2026 09:12 | 733 | 10.128 |
| 07/16/2026 09:12 | 1028 | 10.128 |
| 07/16/2026 09:12 | 454 | 10.13 |
| 07/16/2026 09:12 | 738 | 10.13 |
| 07/16/2026 09:12 | 545 | 10.13 |
| 07/16/2026 09:12 | 750 | 10.13 |
| 07/16/2026 09:12 | 123 | 10.128 |
| 07/16/2026 09:12 | 151 | 10.128 |
| 07/16/2026 09:12 | 704 | 10.128 |
| 07/16/2026 09:12 | 50 | 10.126 |
| 07/16/2026 09:12 | 349 | 10.124 |
| 07/16/2026 09:12 | 145 | 10.124 |
| 07/16/2026 09:12 | 1668 | 10.124 |
| 07/16/2026 09:12 | 4158 | 10.124 |
| 07/16/2026 09:12 | 4447 | 10.124 |
| 07/16/2026 09:12 | 1290 | 10.122 |
| 07/16/2026 09:12 | 1300 | 10.122 |
| 07/16/2026 09:12 | 2410 | 10.122 |
| 07/16/2026 09:11 | 26 | 10.122 |
| 07/16/2026 09:11 | 490 | 10.122 |
| 07/16/2026 09:11 | 450 | 10.126 |
| 07/16/2026 09:11 | 235 | 10.126 |
| 07/16/2026 09:11 | 454 | 10.126 |
| 07/16/2026 09:11 | 433 | 10.128 |
| 07/16/2026 09:11 | 21 | 10.128 |
| 07/16/2026 09:11 | 83 | 10.132 |
| 07/16/2026 09:11 | 750 | 10.13 |
| 07/16/2026 09:11 | 750 | 10.126 |
| 07/16/2026 09:11 | 1336 | 10.124 |
| 07/16/2026 09:11 | 456 | 10.124 |
| 07/16/2026 09:11 | 2000 | 10.124 |
| 07/16/2026 09:10 | 584 | 10.126 |
| 07/16/2026 09:10 | 674 | 10.128 |
| 07/16/2026 09:10 | 750 | 10.128 |
| 07/16/2026 09:10 | 21 | 10.128 |
| 07/16/2026 09:10 | 750 | 10.13 |
| 07/16/2026 09:10 | 1552 | 10.13 |
| 07/16/2026 09:10 | 27 | 10.134 |
| 07/16/2026 09:10 | 628 | 10.13 |
| 07/16/2026 09:10 | 750 | 10.13 |
| 07/16/2026 09:10 | 1283 | 10.13 |
| 07/16/2026 09:10 | 1725 | 10.132 |
| 07/16/2026 09:10 | 950 | 10.132 |
| 07/16/2026 09:10 | 688 | 10.134 |
| 07/16/2026 09:10 | 4045 | 10.134 |
| 07/16/2026 09:10 | 257 | 10.132 |
| 07/16/2026 09:10 | 2000 | 10.126 |
| 07/16/2026 09:10 | 810 | 10.13 |
| 07/16/2026 09:10 | 690 | 10.13 |
| 07/16/2026 09:10 | 2000 | 10.134 |
| 07/16/2026 09:10 | 3850 | 10.128 |
| 07/16/2026 09:10 | 369 | 10.13 |
| 07/16/2026 09:10 | 1000 | 10.13 |
| 07/16/2026 09:10 | 955 | 10.134 |
| 07/16/2026 09:09 | 717 | 10.132 |
| 07/16/2026 09:09 | 1283 | 10.132 |
| 07/16/2026 09:09 | 520 | 10.128 |
| 07/16/2026 09:09 | 681 | 10.128 |
| 07/16/2026 09:09 | 6266 | 10.132 |
| 07/16/2026 09:09 | 7 | 10.132 |
| 07/16/2026 09:09 | 1283 | 10.134 |
| 07/16/2026 09:09 | 11734 | 10.13 |
| 07/16/2026 09:09 | 983 | 10.13 |
| 07/16/2026 09:09 | 8627 | 10.13 |
| 07/16/2026 09:09 | 521 | 10.13 |
| 07/16/2026 09:09 | 394 | 10.13 |
| 07/16/2026 09:09 | 853 | 10.13 |
| 07/16/2026 09:09 | 679 | 10.13 |
| 07/16/2026 09:09 | 1283 | 10.13 |
| 07/16/2026 09:09 | 3585 | 10.13 |
| 07/16/2026 09:09 | 3000 | 10.13 |
| 07/16/2026 09:09 | 2161 | 10.13 |
| 07/16/2026 09:09 | 1300 | 10.13 |
| 07/16/2026 09:09 | 2436 | 10.13 |
| 07/16/2026 09:09 | 2444 | 10.132 |
| 07/16/2026 09:09 | 2107 | 10.134 |
| 07/16/2026 09:09 | 3281 | 10.134 |
| 07/16/2026 09:09 | 2196 | 10.134 |
| 07/16/2026 09:09 | 2453 | 10.134 |
| 07/16/2026 09:09 | 950 | 10.132 |
| 07/16/2026 09:09 | 502 | 10.132 |
| 07/16/2026 09:09 | 714 | 10.132 |
| 07/16/2026 09:09 | 2302 | 10.132 |
| 07/16/2026 09:09 | 2495 | 10.13 |
| 07/16/2026 09:09 | 491 | 10.13 |
| 07/16/2026 09:09 | 755 | 10.128 |
| 07/16/2026 09:09 | 191 | 10.128 |
| 07/16/2026 09:09 | 750 | 10.128 |
| 07/16/2026 09:09 | 129 | 10.128 |
| 07/16/2026 09:09 | 1283 | 10.128 |
| 07/16/2026 09:08 | 1285 | 10.122 |
| 07/16/2026 09:08 | 712 | 10.122 |
| 07/16/2026 09:08 | 942 | 10.124 |
| 07/16/2026 09:08 | 1283 | 10.124 |
| 07/16/2026 09:08 | 1284 | 10.124 |
| 07/16/2026 09:08 | 700 | 10.128 |
| 07/16/2026 09:08 | 860 | 10.126 |
| 07/16/2026 09:08 | 688 | 10.126 |
| 07/16/2026 09:08 | 1039 | 10.126 |
| 07/16/2026 09:08 | 1284 | 10.126 |
| 07/16/2026 09:08 | 4963 | 10.128 |
| 07/16/2026 09:08 | 14 | 10.128 |
| 07/16/2026 09:08 | 511 | 10.126 |
| 07/16/2026 09:08 | 520 | 10.126 |
| 07/16/2026 09:08 | 530 | 10.126 |
| 07/16/2026 09:08 | 1000 | 10.126 |
| 07/16/2026 09:08 | 5023 | 10.122 |
| 07/16/2026 09:08 | 319 | 10.116 |
| 07/16/2026 09:08 | 681 | 10.116 |
| 07/16/2026 09:08 | 750 | 10.122 |
| 07/16/2026 09:08 | 453 | 10.12 |
| 07/16/2026 09:08 | 938 | 10.12 |
| 07/16/2026 09:08 | 7422 | 10.12 |
| 07/16/2026 09:08 | 5000 | 10.12 |
| 07/16/2026 09:07 | 806 | 10.12 |
| 07/16/2026 09:07 | 750 | 10.12 |
| 07/16/2026 09:07 | 634 | 10.12 |
| 07/16/2026 09:07 | 2366 | 10.12 |
| 07/16/2026 09:07 | 28 | 10.122 |
| 07/16/2026 09:07 | 2 | 10.122 |
| 07/16/2026 09:07 | 2099 | 10.12 |
| 07/16/2026 09:07 | 1401 | 10.12 |
| 07/16/2026 09:07 | 750 | 10.118 |
| 07/16/2026 09:07 | 2000 | 10.122 |
| 07/16/2026 09:07 | 1500 | 10.12 |
| 07/16/2026 09:07 | 1000 | 10.118 |
| 07/16/2026 09:07 | 1283 | 10.118 |
| 07/16/2026 09:07 | 1285 | 10.118 |
| 07/16/2026 09:07 | 477 | 10.118 |
| 07/16/2026 09:07 | 1000 | 10.118 |
| 07/16/2026 09:06 | 327 | 10.12 |
| 07/16/2026 09:06 | 423 | 10.12 |
| 07/16/2026 09:06 | 750 | 10.12 |
| 07/16/2026 09:06 | 262 | 10.108 |
| 07/16/2026 09:06 | 5178 | 10.108 |
| 07/16/2026 09:06 | 2560 | 10.108 |
| 07/16/2026 09:06 | 4783 | 10.106 |
| 07/16/2026 09:06 | 87 | 10.106 |
| 07/16/2026 09:06 | 1800 | 10.106 |
| 07/16/2026 09:06 | 30000 | 10.106 |
| 07/16/2026 09:06 | 8367 | 10.104 |
| 07/16/2026 09:06 | 33 | 10.104 |
| 07/16/2026 09:06 | 353 | 10.102 |
| 07/16/2026 09:06 | 484 | 10.102 |
| 07/16/2026 09:06 | 235 | 10.10 |
| 07/16/2026 09:05 | 359 | 10.096 |
| 07/16/2026 09:05 | 860 | 10.098 |
| 07/16/2026 09:05 | 750 | 10.096 |
| 07/16/2026 09:05 | 7 | 10.094 |
| 07/16/2026 09:05 | 1596 | 10.096 |
| 07/16/2026 09:05 | 750 | 10.092 |
| 07/16/2026 09:05 | 500 | 10.096 |
| 07/16/2026 09:05 | 5000 | 10.096 |
| 07/16/2026 09:05 | 1550 | 10.10 |
| 07/16/2026 09:04 | 700 | 10.096 |
| 07/16/2026 09:04 | 750 | 10.094 |
| 07/16/2026 09:04 | 376 | 10.094 |
| 07/16/2026 09:04 | 377 | 10.098 |
| 07/16/2026 09:04 | 381 | 10.102 |
| 07/16/2026 09:04 | 326 | 10.104 |
| 07/16/2026 09:04 | 255 | 10.104 |
| 07/16/2026 09:04 | 750 | 10.104 |
| 07/16/2026 09:04 | 2340 | 10.104 |
| 07/16/2026 09:04 | 2099 | 10.104 |
| 07/16/2026 09:04 | 3230 | 10.102 |
| 07/16/2026 09:04 | 359 | 10.096 |
| 07/16/2026 09:04 | 391 | 10.096 |
| 07/16/2026 09:04 | 546 | 10.096 |
| 07/16/2026 09:04 | 4454 | 10.096 |
| 07/16/2026 09:03 | 147 | 10.094 |
| 07/16/2026 09:03 | 156 | 10.09 |
| 07/16/2026 09:03 | 457 | 10.092 |
| 07/16/2026 09:03 | 750 | 10.092 |
| 07/16/2026 09:03 | 345 | 10.09 |
| 07/16/2026 09:03 | 417 | 10.09 |
| 07/16/2026 09:03 | 6 | 10.09 |
| 07/16/2026 09:03 | 750 | 10.084 |
| 07/16/2026 09:03 | 20000 | 10.084 |
| 07/16/2026 09:03 | 750 | 10.086 |
| 07/16/2026 09:02 | 609 | 10.092 |
| 07/16/2026 09:02 | 732 | 10.092 |
| 07/16/2026 09:02 | 746 | 10.092 |
| 07/16/2026 09:02 | 500 | 10.092 |
| 07/16/2026 09:02 | 270 | 10.092 |
| 07/16/2026 09:02 | 3335 | 10.092 |
| 07/16/2026 09:02 | 3085 | 10.092 |
| 07/16/2026 09:02 | 2488 | 10.092 |
| 07/16/2026 09:02 | 711 | 10.09 |
| 07/16/2026 09:02 | 860 | 10.09 |
| 07/16/2026 09:02 | 2444 | 10.09 |
| 07/16/2026 09:02 | 1258 | 10.088 |
| 07/16/2026 09:02 | 2962 | 10.088 |
| 07/16/2026 09:02 | 1 | 10.086 |
| 07/16/2026 09:02 | 325 | 10.086 |
| 07/16/2026 09:02 | 383 | 10.084 |
| 07/16/2026 09:02 | 2403 | 10.082 |
| 07/16/2026 09:02 | 1772 | 10.082 |
| 07/16/2026 09:02 | 500 | 10.08 |
| 07/16/2026 09:02 | 5000 | 10.078 |
| 07/16/2026 09:02 | 1050 | 10.08 |
| 07/16/2026 09:02 | 310 | 10.082 |
| 07/16/2026 09:02 | 2361 | 10.082 |
| 07/16/2026 09:02 | 2329 | 10.082 |
| 07/16/2026 09:02 | 50 | 10.082 |
| 07/16/2026 09:02 | 1450 | 10.08 |
| 07/16/2026 09:02 | 5636 | 10.08 |
| 07/16/2026 09:02 | 8627 | 10.08 |
| 07/16/2026 09:02 | 311 | 10.08 |
| 07/16/2026 09:02 | 223 | 10.08 |
| 07/16/2026 09:02 | 689 | 10.08 |
| 07/16/2026 09:02 | 737 | 10.08 |
| 07/16/2026 09:02 | 860 | 10.08 |
| 07/16/2026 09:02 | 652 | 10.08 |
| 07/16/2026 09:02 | 816 | 10.08 |
| 07/16/2026 09:02 | 800 | 10.08 |
| 07/16/2026 09:02 | 649 | 10.078 |
| 07/16/2026 09:02 | 3000 | 10.076 |
| 07/16/2026 09:02 | 1000 | 10.076 |
| 07/16/2026 09:02 | 800 | 10.08 |
| 07/16/2026 09:02 | 1000 | 10.08 |
| 07/16/2026 09:02 | 500 | 10.08 |
| 07/16/2026 09:02 | 125 | 10.08 |
| 07/16/2026 09:02 | 200 | 10.08 |
| 07/16/2026 09:02 | 900 | 10.08 |
| 07/16/2026 09:02 | 150 | 10.08 |
| 07/16/2026 09:02 | 750 | 10.08 |
| 07/16/2026 09:02 | 1000 | 10.082 |
| 07/16/2026 09:02 | 1750 | 10.082 |
| 07/16/2026 09:02 | 4997 | 10.084 |
| 07/16/2026 09:02 | 3 | 10.084 |
| 07/16/2026 09:02 | 1000 | 10.088 |
| 07/16/2026 09:02 | 180 | 10.09 |
| 07/16/2026 09:02 | 480 | 10.092 |
| 07/16/2026 09:02 | 520 | 10.09 |
| 07/16/2026 09:02 | 1000 | 10.09 |
| 07/16/2026 09:02 | 552 | 10.09 |
| 07/16/2026 09:02 | 150 | 10.09 |
| 07/16/2026 09:02 | 691 | 10.092 |
| 07/16/2026 09:02 | 860 | 10.092 |
| 07/16/2026 09:02 | 1083 | 10.092 |
| 07/16/2026 09:02 | 541 | 10.092 |
| 07/16/2026 09:02 | 4000 | 10.092 |
| 07/16/2026 09:02 | 8000 | 10.092 |
| 07/16/2026 09:02 | 500 | 10.092 |
| 07/16/2026 09:02 | 29 | 10.092 |
| 07/16/2026 09:02 | 352 | 10.094 |
| 07/16/2026 09:01 | 25 | 10.10 |
| 07/16/2026 09:01 | 350 | 10.102 |
| 07/16/2026 09:01 | 500 | 10.10 |
| 07/16/2026 09:01 | 509 | 10.10 |
| 07/16/2026 09:01 | 319 | 10.10 |
| 07/16/2026 09:01 | 750 | 10.10 |
| 07/16/2026 09:01 | 125 | 10.092 |
| 07/16/2026 09:01 | 675 | 10.094 |
| 07/16/2026 09:01 | 300 | 10.096 |
| 07/16/2026 09:01 | 103 | 10.098 |
| 07/16/2026 09:01 | 20 | 10.098 |
| 07/16/2026 09:01 | 2000 | 10.10 |
| 07/16/2026 09:01 | 1700 | 10.10 |
| 07/16/2026 09:01 | 1000 | 10.10 |
| 07/16/2026 09:01 | 1500 | 10.10 |
| 07/16/2026 09:01 | 5000 | 10.10 |
| 07/16/2026 09:01 | 1400 | 10.10 |
| 07/16/2026 09:01 | 500 | 10.10 |
| 07/16/2026 09:01 | 8000 | 10.10 |
| 07/16/2026 09:01 | 1 | 10.10 |
| 07/16/2026 09:01 | 80 | 10.10 |
| 07/16/2026 09:01 | 1000 | 10.10 |
| 07/16/2026 09:01 | 10 | 10.10 |
| 07/16/2026 09:01 | 135 | 10.10 |
| 07/16/2026 09:01 | 50 | 10.10 |
| 07/16/2026 09:01 | 150 | 10.10 |
| 07/16/2026 09:01 | 300 | 10.10 |
| 07/16/2026 09:01 | 10000 | 10.10 |
| 07/16/2026 09:01 | 40 | 10.10 |
| 07/16/2026 09:01 | 99 | 10.10 |
| 07/16/2026 09:01 | 200 | 10.10 |
| 07/16/2026 09:01 | 475 | 10.10 |
| 07/16/2026 09:01 | 100 | 10.10 |
| 07/16/2026 09:01 | 750 | 10.10 |
| 07/16/2026 09:01 | 500 | 10.10 |
| 07/16/2026 09:01 | 150 | 10.10 |
| 07/16/2026 09:01 | 1000 | 10.10 |
| 07/16/2026 09:01 | 100 | 10.10 |
| 07/16/2026 09:01 | 100 | 10.10 |
| 07/16/2026 09:01 | 1000 | 10.10 |
| 07/16/2026 09:01 | 30000 | 10.102 |
| 07/16/2026 09:01 | 355 | 10.102 |
| 07/16/2026 09:01 | 200 | 10.104 |
| 07/16/2026 09:01 | 492 | 10.102 |
| 07/16/2026 09:01 | 1750 | 10.102 |
| 07/16/2026 09:01 | 20 | 10.102 |
| 07/16/2026 09:01 | 983 | 10.104 |
| 07/16/2026 09:01 | 517 | 10.104 |
| 07/16/2026 09:01 | 233 | 10.104 |
| 07/16/2026 09:01 | 259 | 10.104 |
| 07/16/2026 09:01 | 491 | 10.104 |
| 07/16/2026 09:01 | 1250 | 10.11 |
| 07/16/2026 09:01 | 750 | 10.108 |
| 07/16/2026 09:01 | 491 | 10.106 |
| 07/16/2026 09:01 | 750 | 10.106 |
| 07/16/2026 09:00 | 5000 | 10.106 |
| 07/16/2026 09:00 | 5000 | 10.106 |
| 07/16/2026 09:00 | 122 | 10.112 |
| 07/16/2026 09:00 | 122 | 10.112 |
| 07/16/2026 09:00 | 750 | 10.112 |
| 07/16/2026 09:00 | 2848 | 10.11 |
| 07/16/2026 09:00 | 1287 | 10.108 |
| 07/16/2026 09:00 | 678 | 10.108 |
| 07/16/2026 09:00 | 72 | 10.108 |
| 07/16/2026 09:00 | 1200 | 10.106 |
| 07/16/2026 09:00 | 30 | 10.106 |
| 07/16/2026 09:00 | 25 | 10.106 |
| 07/16/2026 09:00 | 1982 | 10.11 |
| 07/16/2026 09:00 | 2344 | 10.11 |
| 07/16/2026 09:00 | 732 | 10.108 |
| 07/16/2026 09:00 | 750 | 10.108 |
| 07/16/2026 09:00 | 292 | 10.108 |
| 07/16/2026 09:00 | 541 | 10.102 |
| 07/16/2026 09:00 | 500 | 10.108 |
| 07/16/2026 09:00 | 10 | 10.108 |
| 07/16/2026 09:00 | 25 | 10.102 |
| 07/16/2026 09:00 | 500 | 10.108 |
| 07/16/2026 09:00 | 1000 | 10.108 |
| 07/16/2026 09:00 | 980 | 10.102 |
| 07/16/2026 09:00 | 179 | 10.106 |
| 07/16/2026 09:00 | 500 | 10.11 |
| 07/16/2026 09:00 | 5 | 10.114 |
| 07/16/2026 09:00 | 859 | 10.114 |
| 07/16/2026 09:00 | 42 | 10.114 |
| 07/16/2026 09:00 | 511 | 10.112 |
| 07/16/2026 09:00 | 56 | 10.112 |
| 07/16/2026 09:00 | 363 | 10.112 |
| 07/16/2026 09:00 | 500 | 10.11 |
| 07/16/2026 09:00 | 750 | 10.11 |
| 07/16/2026 09:00 | 374 | 10.112 |
| 07/16/2026 09:00 | 53 | 10.11 |
| 07/16/2026 09:00 | 73 | 10.11 |
| 07/16/2026 09:00 | 66 | 10.106 |
| 07/16/2026 09:00 | 2921 | 10.114 |
| 07/16/2026 09:00 | 79 | 10.112 |
| 07/16/2026 09:00 | 1920 | 10.106 |
| 07/16/2026 09:00 | 80 | 10.106 |
| 07/16/2026 09:00 | 669 | 10.108 |
| 07/16/2026 09:00 | 81 | 10.108 |
| 07/16/2026 09:00 | 150 | 10.11 |
| 07/16/2026 09:00 | 500 | 10.11 |
| 07/16/2026 09:00 | 260 | 10.11 |
| 07/16/2026 09:00 | 100 | 10.11 |
| 07/16/2026 09:00 | 975 | 10.11 |
| 07/16/2026 09:00 | 14000 | 10.11 |
| 07/16/2026 09:00 | 400 | 10.112 |
| 07/16/2026 09:00 | 350 | 10.112 |
| 07/16/2026 09:00 | 601 | 10.12 |
| 07/16/2026 09:00 | 77 | 10.12 |
| 07/16/2026 09:00 | 497 | 10.118 |
| 07/16/2026 09:00 | 78 | 10.118 |
| 07/16/2026 09:00 | 500 | 10.12 |
| 07/16/2026 09:00 | 100 | 10.12 |
| 07/16/2026 09:00 | 5000 | 10.12 |
| 07/16/2026 09:00 | 1000 | 10.12 |
| 07/16/2026 09:00 | 10 | 10.12 |
| 07/16/2026 09:00 | 120 | 10.12 |
| 07/16/2026 09:00 | 1000 | 10.12 |
| 07/16/2026 09:00 | 750 | 10.12 |
| 07/16/2026 09:00 | 13398 | 10.122 |
| 07/16/2026 09:00 | 6528 | 10.122 |
| 07/16/2026 09:00 | 74 | 10.122 |
| 07/16/2026 09:00 | 655 | 10.124 |
| 07/16/2026 09:00 | 7 | 10.132 |
| 07/16/2026 09:00 | 6 | 10.134 |
| 07/16/2026 09:00 | 25 | 10.124 |
| 07/16/2026 09:00 | 70 | 10.124 |
| 07/16/2026 09:00 | 233 | 10.126 |
| 07/16/2026 09:00 | 72 | 10.126 |
| 07/16/2026 09:00 | 445 | 10.126 |
| 07/16/2026 09:00 | 581 | 10.128 |
| 07/16/2026 09:00 | 73 | 10.128 |
| 07/16/2026 09:00 | 607 | 10.132 |
| 07/16/2026 09:00 | 71 | 10.132 |
| 07/16/2026 09:00 | 72 | 10.13 |
| 07/16/2026 09:00 | 750 | 10.128 |
| 07/16/2026 09:00 | 1359 | 10.13 |
| 07/16/2026 09:00 | 7000 | 10.13 |
| 07/16/2026 09:00 | 39 | 10.13 |
| 07/16/2026 09:00 | 72 | 10.132 |
| 07/16/2026 09:00 | 471 | 10.132 |
| 07/16/2026 09:00 | 279 | 10.132 |
| 07/16/2026 09:00 | 750 | 10.132 |
| 07/16/2026 09:00 | 652 | 10.134 |
| 07/16/2026 09:00 | 98 | 10.134 |
| 07/16/2026 09:00 | 750 | 10.134 |
| 07/16/2026 09:00 | 643 | 10.134 |
| 07/16/2026 09:00 | 107 | 10.134 |
| 07/16/2026 09:00 | 750 | 10.132 |
| 07/16/2026 09:00 | 3000 | 10.136 |
| 07/16/2026 09:00 | 106 | 10.138 |
| 07/16/2026 09:00 | 395 | 10.138 |
| 07/16/2026 09:00 | 120 | 10.138 |
| 07/16/2026 09:00 | 712 | 10.138 |
| 07/16/2026 09:00 | 300 | 10.14 |
| 07/16/2026 09:00 | 1478 | 10.14 |
| 07/16/2026 09:00 | 130 | 10.14 |
| 07/16/2026 09:00 | 750 | 10.142 |
| 07/16/2026 09:00 | 4 | 10.148 |
| 07/16/2026 09:00 | 16 | 10.148 |
| 07/16/2026 09:00 | 477 | 10.146 |
| 07/16/2026 09:00 | 5 | 10.146 |
| 07/16/2026 09:00 | 750 | 10.148 |
| 07/16/2026 09:00 | 295 | 10.15 |
| 07/16/2026 09:00 | 500 | 10.15 |
| 07/16/2026 09:00 | 2 | 10.15 |
| 07/16/2026 09:00 | 123 | 10.152 |
| 07/16/2026 09:00 | 3965 | 10.152 |
| 07/16/2026 09:00 | 287 | 10.152 |
| 07/16/2026 09:00 | 625 | 10.152 |
| 07/16/2026 09:00 | 90 | 10.152 |
| 07/16/2026 09:00 | 930 | 10.152 |
| 07/16/2026 09:00 | 1160 | 10.152 |
| 07/16/2026 09:00 | 200 | 10.152 |
| 07/16/2026 09:00 | 1129 | 10.152 |
| 07/16/2026 09:00 | 1511 | 10.152 |
| 07/16/2026 09:00 | 7740 | 10.152 |
| 07/16/2026 09:00 | 2260 | 10.152 |
| 07/16/2026 09:00 | 800 | 10.152 |
| 07/16/2026 09:00 | 500 | 10.152 |
| 07/16/2026 09:00 | 74 | 10.152 |
| 07/16/2026 09:00 | 50 | 10.152 |
| 07/16/2026 09:00 | 2456 | 10.152 |
| 07/16/2026 09:00 | 944 | 10.152 |
| 07/16/2026 09:00 | 98 | 10.152 |
| 07/16/2026 09:00 | 15 | 10.152 |
| 07/16/2026 09:00 | 9666 | 10.152 |
| 07/16/2026 09:00 | 334 | 10.152 |
| 07/16/2026 09:00 | 5000 | 10.152 |
| 07/16/2026 09:00 | 4802 | 10.152 |
| 07/16/2026 09:00 | 5395 | 10.152 |
| 07/16/2026 09:00 | 5507 | 10.152 |
| 07/16/2026 09:00 | 7481 | 10.152 |
| 07/16/2026 09:00 | 500 | 10.152 |
| 07/16/2026 09:00 | 6315 | 10.152 |
| 07/16/2026 09:00 | 500 | 10.152 |
| 07/16/2026 09:00 | 70 | 10.152 |
| 07/16/2026 09:00 | 144 | 10.152 |
| 07/16/2026 09:00 | 4137 | 10.152 |
| 07/16/2026 09:00 | 309 | 10.152 |
| 07/16/2026 09:00 | 491 | 10.152 |
| 07/16/2026 09:00 | 2688 | 10.152 |
| 07/16/2026 09:00 | 108 | 10.152 |
| 07/16/2026 09:00 | 963 | 10.152 |
| 07/16/2026 09:00 | 1 | 10.152 |
| 07/16/2026 09:00 | 1035 | 10.152 |
| 07/16/2026 09:00 | 34 | 10.152 |
| 07/16/2026 09:00 | 70 | 10.152 |
| 07/16/2026 09:00 | 299 | 10.152 |
| 07/16/2026 09:00 | 691 | 10.152 |
| 07/16/2026 09:00 | 4 | 10.152 |
| 07/16/2026 09:00 | 550 | 10.152 |
| 07/16/2026 09:00 | 915 | 10.152 |
| 07/16/2026 09:00 | 1867 | 10.152 |
| 07/16/2026 09:00 | 981 | 10.152 |
| 07/16/2026 09:00 | 141 | 10.152 |
| 07/16/2026 09:00 | 941 | 10.152 |
| 07/16/2026 09:00 | 266 | 10.152 |
| 07/16/2026 09:00 | 2000 | 10.152 |
| 07/16/2026 09:00 | 23 | 10.152 |
| 07/16/2026 09:00 | 2711 | 10.152 |
| 07/16/2026 09:00 | 70 | 10.152 |
| 07/16/2026 09:00 | 768 | 10.152 |
| 07/16/2026 09:00 | 500 | 10.152 |
| 07/16/2026 09:00 | 3757 | 10.152 |
| 07/16/2026 09:00 | 61 | 10.152 |
| 07/16/2026 09:00 | 3115 | 10.152 |
| 07/16/2026 09:00 | 73 | 10.152 |
| 07/16/2026 09:00 | 399 | 10.152 |
| 07/16/2026 09:00 | 562 | 10.152 |
| 07/16/2026 09:00 | 793 | 10.152 |
| 07/16/2026 09:00 | 30 | 10.152 |
| 07/16/2026 09:00 | 169 | 10.152 |
| 07/16/2026 09:00 | 150 | 10.152 |
| 07/16/2026 09:00 | 301 | 10.152 |
| 07/16/2026 09:00 | 954 | 10.152 |
| 07/16/2026 09:00 | 43 | 10.152 |
| 07/16/2026 09:00 | 157 | 10.152 |
| 07/16/2026 09:00 | 92 | 10.152 |
| 07/16/2026 09:00 | 295 | 10.152 |
| 07/16/2026 09:00 | 1000 | 10.152 |
| 07/16/2026 09:00 | 395 | 10.152 |
| 07/16/2026 09:00 | 11 | 10.152 |
| 07/16/2026 09:00 | 200 | 10.152 |
| 07/16/2026 09:00 | 3 | 10.152 |
| 07/16/2026 09:00 | 786 | 10.152 |
| 07/16/2026 09:00 | 15 | 10.152 |
| 07/16/2026 09:00 | 15 | 10.152 |
| 07/16/2026 09:00 | 184 | 10.152 |
| 07/16/2026 09:00 | 75 | 10.152 |
| 07/16/2026 09:00 | 3 | 10.152 |
| 07/16/2026 09:00 | 738 | 10.152 |
| 07/16/2026 09:00 | 417 | 10.152 |
| 07/16/2026 09:00 | 3361 | 10.152 |
| 07/16/2026 09:00 | 10 | 10.152 |
| 07/16/2026 09:00 | 25 | 10.152 |
| 07/16/2026 09:00 | 5 | 10.152 |
| 07/16/2026 09:00 | 20 | 10.152 |
| 07/16/2026 09:00 | 9 | 10.152 |
| 07/16/2026 09:00 | 70 | 10.152 |
| 07/16/2026 09:00 | 1000 | 10.152 |
| 07/16/2026 09:00 | 630 | 10.152 |
| 07/16/2026 09:00 | 523 | 10.152 |
| 07/16/2026 09:00 | 60 | 10.152 |
| 07/16/2026 09:00 | 78 | 10.152 |
| 07/16/2026 09:00 | 142 | 10.152 |
| 07/16/2026 09:00 | 259 | 10.152 |
| 07/16/2026 09:00 | 140 | 10.152 |
| 07/16/2026 09:00 | 160 | 10.152 |
| 07/16/2026 09:00 | 147 | 10.152 |
| 07/16/2026 09:00 | 161 | 10.152 |
| 07/16/2026 09:00 | 240 | 10.152 |
| 07/16/2026 09:00 | 160 | 10.152 |
| 07/16/2026 09:00 | 1734 | 10.152 |
| 07/16/2026 09:00 | 1140 | 10.152 |
| 07/16/2026 09:00 | 446 | 10.152 |
| 07/16/2026 09:00 | 2177 | 10.152 |
| 07/16/2026 09:00 | 753 | 10.152 |
| 07/16/2026 09:00 | 2601 | 10.152 |
| 07/16/2026 09:00 | 3771 | 10.152 |
| 07/16/2026 09:00 | 62 | 10.152 |
| 07/16/2026 09:00 | 180 | 10.152 |
| 07/16/2026 09:00 | 448 | 10.152 |
| 07/16/2026 09:00 | 310 | 10.152 |
| 07/16/2026 09:00 | 20 | 10.152 |
| 07/16/2026 09:00 | 190 | 10.152 |
| 07/16/2026 09:00 | 644 | 10.152 |
| 07/16/2026 09:00 | 263 | 10.152 |
| 07/16/2026 09:00 | 477 | 10.152 |
| 07/16/2026 09:00 | 22 | 10.152 |
| 07/16/2026 09:00 | 78 | 10.152 |
| 07/16/2026 09:00 | 607 | 10.152 |
| 07/16/2026 09:00 | 1500 | 10.152 |
| 07/16/2026 09:00 | 3 | 10.152 |
| 07/16/2026 09:00 | 739 | 10.152 |
| 07/16/2026 09:00 | 1047 | 10.152 |
| 07/16/2026 09:00 | 173 | 10.152 |
| 07/16/2026 09:00 | 242 | 10.152 |
| 07/16/2026 09:00 | 50 | 10.152 |
| 07/16/2026 09:00 | 3 | 10.152 |
| 07/16/2026 09:00 | 20 | 10.152 |
| 07/16/2026 09:00 | 100 | 10.152 |