Large gap with delayed quotes
|
Last quote
05/26/2026
-
09:36:31
|
Bid
05/26/2026 -
09:36:36
|
Bid Volume |
Ask
05/26/2026 -
09:36:35
|
Ask Volume |
|---|---|---|---|---|
|
9.833
+0.034
(
+0.35% )
|
9.83
|
1,587 |
9.833
|
3,699 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 09:36 | 536 | 9.828 |
| 05/26/2026 09:36 | 484 | 9.829 |
| 05/26/2026 09:36 | 505 | 9.832 |
| 05/26/2026 09:35 | 104 | 9.831 |
| 05/26/2026 09:35 | 396 | 9.83 |
| 05/26/2026 09:35 | 500 | 9.829 |
| 05/26/2026 09:35 | 350 | 9.829 |
| 05/26/2026 09:35 | 500 | 9.829 |
| 05/26/2026 09:35 | 554 | 9.828 |
| 05/26/2026 09:35 | 1746 | 9.828 |
| 05/26/2026 09:34 | 782 | 9.832 |
| 05/26/2026 09:34 | 484 | 9.832 |
| 05/26/2026 09:34 | 876 | 9.832 |
| 05/26/2026 09:34 | 447 | 9.832 |
| 05/26/2026 09:34 | 744 | 9.832 |
| 05/26/2026 09:34 | 732 | 9.832 |
| 05/26/2026 09:34 | 1077 | 9.832 |
| 05/26/2026 09:34 | 300 | 9.833 |
| 05/26/2026 09:34 | 200 | 9.833 |
| 05/26/2026 09:34 | 484 | 9.833 |
| 05/26/2026 09:34 | 197 | 9.833 |
| 05/26/2026 09:34 | 253 | 9.833 |
| 05/26/2026 09:34 | 425 | 9.833 |
| 05/26/2026 09:34 | 916 | 9.833 |
| 05/26/2026 09:34 | 100 | 9.833 |
| 05/26/2026 09:33 | 1000 | 9.834 |
| 05/26/2026 09:33 | 53 | 9.834 |
| 05/26/2026 09:33 | 750 | 9.834 |
| 05/26/2026 09:33 | 107 | 9.836 |
| 05/26/2026 09:33 | 107 | 9.836 |
| 05/26/2026 09:33 | 178 | 9.834 |
| 05/26/2026 09:33 | 750 | 9.834 |
| 05/26/2026 09:33 | 1448 | 9.834 |
| 05/26/2026 09:33 | 500 | 9.833 |
| 05/26/2026 09:33 | 259 | 9.833 |
| 05/26/2026 09:33 | 741 | 9.833 |
| 05/26/2026 09:33 | 1078 | 9.831 |
| 05/26/2026 09:33 | 100 | 9.829 |
| 05/26/2026 09:32 | 1000 | 9.831 |
| 05/26/2026 09:32 | 545 | 9.833 |
| 05/26/2026 09:32 | 573 | 9.827 |
| 05/26/2026 09:32 | 11 | 9.827 |
| 05/26/2026 09:32 | 166 | 9.827 |
| 05/26/2026 09:32 | 336 | 9.829 |
| 05/26/2026 09:32 | 166 | 9.833 |
| 05/26/2026 09:32 | 127 | 9.833 |
| 05/26/2026 09:32 | 26 | 9.833 |
| 05/26/2026 09:32 | 484 | 9.829 |
| 05/26/2026 09:32 | 397 | 9.827 |
| 05/26/2026 09:32 | 327 | 9.827 |
| 05/26/2026 09:32 | 1162 | 9.826 |
| 05/26/2026 09:32 | 1323 | 9.826 |
| 05/26/2026 09:32 | 876 | 9.826 |
| 05/26/2026 09:32 | 1067 | 9.826 |
| 05/26/2026 09:32 | 392 | 9.827 |
| 05/26/2026 09:32 | 484 | 9.827 |
| 05/26/2026 09:32 | 1322 | 9.827 |
| 05/26/2026 09:32 | 336 | 9.827 |
| 05/26/2026 09:32 | 1067 | 9.827 |
| 05/26/2026 09:32 | 1060 | 9.828 |
| 05/26/2026 09:32 | 809 | 9.829 |
| 05/26/2026 09:32 | 1000 | 9.83 |
| 05/26/2026 09:32 | 336 | 9.83 |
| 05/26/2026 09:32 | 110 | 9.83 |
| 05/26/2026 09:32 | 736 | 9.83 |
| 05/26/2026 09:32 | 341 | 9.831 |
| 05/26/2026 09:32 | 944 | 9.831 |
| 05/26/2026 09:32 | 732 | 9.832 |
| 05/26/2026 09:32 | 100 | 9.832 |
| 05/26/2026 09:32 | 800 | 9.832 |
| 05/26/2026 09:32 | 100 | 9.832 |
| 05/26/2026 09:31 | 369 | 9.833 |
| 05/26/2026 09:31 | 95 | 9.834 |
| 05/26/2026 09:31 | 310 | 9.835 |
| 05/26/2026 09:31 | 300 | 9.835 |
| 05/26/2026 09:31 | 715 | 9.835 |
| 05/26/2026 09:31 | 750 | 9.835 |
| 05/26/2026 09:31 | 484 | 9.836 |
| 05/26/2026 09:31 | 336 | 9.839 |
| 05/26/2026 09:30 | 18 | 9.841 |
| 05/26/2026 09:30 | 462 | 9.841 |
| 05/26/2026 09:30 | 1015 | 9.842 |
| 05/26/2026 09:30 | 1200 | 9.842 |
| 05/26/2026 09:30 | 351 | 9.843 |
| 05/26/2026 09:30 | 462 | 9.843 |
| 05/26/2026 09:30 | 6250 | 9.842 |
| 05/26/2026 09:30 | 750 | 9.842 |
| 05/26/2026 09:30 | 458 | 9.841 |
| 05/26/2026 09:30 | 4 | 9.841 |
| 05/26/2026 09:30 | 721 | 9.84 |
| 05/26/2026 09:30 | 750 | 9.841 |
| 05/26/2026 09:30 | 527 | 9.84 |
| 05/26/2026 09:30 | 329 | 9.84 |
| 05/26/2026 09:30 | 1500 | 9.84 |
| 05/26/2026 09:30 | 763 | 9.84 |
| 05/26/2026 09:30 | 285 | 9.839 |
| 05/26/2026 09:30 | 177 | 9.839 |
| 05/26/2026 09:30 | 723 | 9.839 |
| 05/26/2026 09:29 | 409 | 9.834 |
| 05/26/2026 09:29 | 135 | 9.836 |
| 05/26/2026 09:29 | 115 | 9.836 |
| 05/26/2026 09:29 | 750 | 9.836 |
| 05/26/2026 09:29 | 484 | 9.837 |
| 05/26/2026 09:29 | 846 | 9.836 |
| 05/26/2026 09:29 | 811 | 9.836 |
| 05/26/2026 09:29 | 1077 | 9.836 |
| 05/26/2026 09:29 | 462 | 9.836 |
| 05/26/2026 09:29 | 725 | 9.836 |
| 05/26/2026 09:29 | 59 | 9.837 |
| 05/26/2026 09:29 | 405 | 9.837 |
| 05/26/2026 09:29 | 917 | 9.837 |
| 05/26/2026 09:29 | 876 | 9.837 |
| 05/26/2026 09:29 | 464 | 9.838 |
| 05/26/2026 09:29 | 7 | 9.839 |
| 05/26/2026 09:29 | 561 | 9.839 |
| 05/26/2026 09:29 | 46 | 9.84 |
| 05/26/2026 09:29 | 100 | 9.841 |
| 05/26/2026 09:28 | 291 | 9.843 |
| 05/26/2026 09:28 | 725 | 9.843 |
| 05/26/2026 09:28 | 815 | 9.843 |
| 05/26/2026 09:28 | 2888 | 9.84 |
| 05/26/2026 09:28 | 343 | 9.84 |
| 05/26/2026 09:28 | 9 | 9.839 |
| 05/26/2026 09:28 | 7 | 9.84 |
| 05/26/2026 09:28 | 762 | 9.84 |
| 05/26/2026 09:28 | 110 | 9.84 |
| 05/26/2026 09:28 | 1100 | 9.84 |
| 05/26/2026 09:28 | 500 | 9.839 |
| 05/26/2026 09:28 | 336 | 9.839 |
| 05/26/2026 09:28 | 83 | 9.839 |
| 05/26/2026 09:28 | 750 | 9.839 |
| 05/26/2026 09:28 | 600 | 9.839 |
| 05/26/2026 09:28 | 1493 | 9.839 |
| 05/26/2026 09:28 | 2714 | 9.839 |
| 05/26/2026 09:28 | 1744 | 9.839 |
| 05/26/2026 09:28 | 2616 | 9.839 |
| 05/26/2026 09:28 | 173 | 9.84 |
| 05/26/2026 09:28 | 377 | 9.84 |
| 05/26/2026 09:28 | 484 | 9.839 |
| 05/26/2026 09:28 | 424 | 9.838 |
| 05/26/2026 09:28 | 2576 | 9.838 |
| 05/26/2026 09:28 | 15 | 9.84 |
| 05/26/2026 09:28 | 408 | 9.837 |
| 05/26/2026 09:27 | 111 | 9.84 |
| 05/26/2026 09:27 | 787 | 9.836 |
| 05/26/2026 09:27 | 484 | 9.836 |
| 05/26/2026 09:27 | 732 | 9.836 |
| 05/26/2026 09:27 | 145 | 9.836 |
| 05/26/2026 09:27 | 932 | 9.836 |
| 05/26/2026 09:27 | 640 | 9.839 |
| 05/26/2026 09:26 | 750 | 9.838 |
| 05/26/2026 09:26 | 815 | 9.837 |
| 05/26/2026 09:26 | 884 | 9.836 |
| 05/26/2026 09:26 | 109 | 9.836 |
| 05/26/2026 09:26 | 168 | 9.836 |
| 05/26/2026 09:26 | 876 | 9.836 |
| 05/26/2026 09:26 | 479 | 9.837 |
| 05/26/2026 09:26 | 484 | 9.837 |
| 05/26/2026 09:26 | 336 | 9.838 |
| 05/26/2026 09:26 | 484 | 9.838 |
| 05/26/2026 09:26 | 1127 | 9.838 |
| 05/26/2026 09:26 | 873 | 9.837 |
| 05/26/2026 09:26 | 5500 | 9.836 |
| 05/26/2026 09:26 | 336 | 9.836 |
| 05/26/2026 09:26 | 1 | 9.837 |
| 05/26/2026 09:26 | 5000 | 9.838 |
| 05/26/2026 09:26 | 13 | 9.84 |
| 05/26/2026 09:26 | 38 | 9.84 |
| 05/26/2026 09:26 | 462 | 9.84 |
| 05/26/2026 09:26 | 190 | 9.842 |
| 05/26/2026 09:26 | 433 | 9.8405 |
| 05/26/2026 09:25 | 282 | 9.84 |
| 05/26/2026 09:25 | 180 | 9.84 |
| 05/26/2026 09:25 | 484 | 9.84 |
| 05/26/2026 09:25 | 1016 | 9.84 |
| 05/26/2026 09:25 | 461 | 9.84 |
| 05/26/2026 09:25 | 19 | 9.84 |
| 05/26/2026 09:25 | 23 | 9.84 |
| 05/26/2026 09:25 | 871 | 9.841 |
| 05/26/2026 09:25 | 1015 | 9.841 |
| 05/26/2026 09:25 | 1078 | 9.843 |
| 05/26/2026 09:25 | 1078 | 9.842 |
| 05/26/2026 09:25 | 726 | 9.842 |
| 05/26/2026 09:25 | 1000 | 9.842 |
| 05/26/2026 09:25 | 815 | 9.842 |
| 05/26/2026 09:25 | 462 | 9.842 |
| 05/26/2026 09:25 | 484 | 9.841 |
| 05/26/2026 09:25 | 462 | 9.841 |
| 05/26/2026 09:24 | 76 | 9.841 |
| 05/26/2026 09:24 | 462 | 9.841 |
| 05/26/2026 09:24 | 462 | 9.84 |
| 05/26/2026 09:24 | 10000 | 9.839 |
| 05/26/2026 09:24 | 1078 | 9.839 |
| 05/26/2026 09:24 | 716 | 9.839 |
| 05/26/2026 09:24 | 336 | 9.839 |
| 05/26/2026 09:24 | 18 | 9.842 |
| 05/26/2026 09:24 | 462 | 9.841 |
| 05/26/2026 09:24 | 30000 | 9.841 |
| 05/26/2026 09:24 | 342 | 9.843 |
| 05/26/2026 09:23 | 200 | 9.839 |
| 05/26/2026 09:23 | 482 | 9.841 |
| 05/26/2026 09:23 | 336 | 9.841 |
| 05/26/2026 09:23 | 1015 | 9.842 |
| 05/26/2026 09:23 | 336 | 9.842 |
| 05/26/2026 09:23 | 97 | 9.845 |
| 05/26/2026 09:23 | 73 | 9.843 |
| 05/26/2026 09:23 | 180 | 9.843 |
| 05/26/2026 09:23 | 752 | 9.843 |
| 05/26/2026 09:23 | 1078 | 9.843 |
| 05/26/2026 09:23 | 332 | 9.843 |
| 05/26/2026 09:23 | 9 | 9.842 |
| 05/26/2026 09:23 | 176 | 9.842 |
| 05/26/2026 09:23 | 776 | 9.842 |
| 05/26/2026 09:23 | 1078 | 9.842 |
| 05/26/2026 09:23 | 622 | 9.841 |
| 05/26/2026 09:23 | 732 | 9.84 |
| 05/26/2026 09:23 | 682 | 9.84 |
| 05/26/2026 09:23 | 194 | 9.84 |
| 05/26/2026 09:23 | 336 | 9.839 |
| 05/26/2026 09:23 | 719 | 9.839 |
| 05/26/2026 09:23 | 2 | 9.841 |
| 05/26/2026 09:23 | 360 | 9.84 |
| 05/26/2026 09:23 | 1281 | 9.842 |
| 05/26/2026 09:23 | 484 | 9.842 |
| 05/26/2026 09:23 | 570 | 9.842 |
| 05/26/2026 09:23 | 750 | 9.842 |
| 05/26/2026 09:23 | 1000 | 9.844 |
| 05/26/2026 09:23 | 500 | 9.844 |
| 05/26/2026 09:23 | 150 | 9.844 |
| 05/26/2026 09:23 | 484 | 9.843 |
| 05/26/2026 09:23 | 379 | 9.843 |
| 05/26/2026 09:23 | 50 | 9.844 |
| 05/26/2026 09:23 | 200 | 9.844 |
| 05/26/2026 09:23 | 500 | 9.844 |
| 05/26/2026 09:23 | 892 | 9.843 |
| 05/26/2026 09:23 | 300 | 9.843 |
| 05/26/2026 09:23 | 3360 | 9.842 |
| 05/26/2026 09:23 | 15340 | 9.842 |
| 05/26/2026 09:23 | 6415 | 9.842 |
| 05/26/2026 09:23 | 5375 | 9.842 |
| 05/26/2026 09:23 | 4440 | 9.842 |
| 05/26/2026 09:23 | 935 | 9.842 |
| 05/26/2026 09:23 | 5375 | 9.842 |
| 05/26/2026 09:23 | 776 | 9.842 |
| 05/26/2026 09:23 | 750 | 9.842 |
| 05/26/2026 09:23 | 162 | 9.842 |
| 05/26/2026 09:23 | 750 | 9.841 |
| 05/26/2026 09:23 | 1013 | 9.84 |
| 05/26/2026 09:23 | 987 | 9.84 |
| 05/26/2026 09:23 | 5000 | 9.84 |
| 05/26/2026 09:23 | 10000 | 9.84 |
| 05/26/2026 09:23 | 518 | 9.84 |
| 05/26/2026 09:23 | 3000 | 9.84 |
| 05/26/2026 09:23 | 1281 | 9.839 |
| 05/26/2026 09:23 | 821 | 9.839 |
| 05/26/2026 09:23 | 500 | 9.8375 |
| 05/26/2026 09:23 | 18 | 9.838 |
| 05/26/2026 09:23 | 1000 | 9.836 |
| 05/26/2026 09:23 | 400 | 9.836 |
| 05/26/2026 09:22 | 263 | 9.839 |
| 05/26/2026 09:22 | 462 | 9.839 |
| 05/26/2026 09:22 | 2969 | 9.839 |
| 05/26/2026 09:22 | 173 | 9.839 |
| 05/26/2026 09:22 | 289 | 9.839 |
| 05/26/2026 09:22 | 232 | 9.838 |
| 05/26/2026 09:22 | 18 | 9.838 |
| 05/26/2026 09:21 | 462 | 9.836 |
| 05/26/2026 09:21 | 18 | 9.836 |
| 05/26/2026 09:21 | 343 | 9.839 |
| 05/26/2026 09:21 | 3906 | 9.838 |
| 05/26/2026 09:21 | 6135 | 9.836 |
| 05/26/2026 09:21 | 371 | 9.836 |
| 05/26/2026 09:21 | 76 | 9.836 |
| 05/26/2026 09:21 | 349 | 9.836 |
| 05/26/2026 09:20 | 791 | 9.835 |
| 05/26/2026 09:20 | 1254 | 9.836 |
| 05/26/2026 09:20 | 409 | 9.836 |
| 05/26/2026 09:20 | 1697 | 9.836 |
| 05/26/2026 09:20 | 600 | 9.837 |
| 05/26/2026 09:20 | 53 | 9.836 |
| 05/26/2026 09:20 | 350 | 9.837 |
| 05/26/2026 09:20 | 234 | 9.838 |
| 05/26/2026 09:20 | 102 | 9.838 |
| 05/26/2026 09:20 | 300 | 9.838 |
| 05/26/2026 09:20 | 27 | 9.839 |
| 05/26/2026 09:20 | 500 | 9.8375 |
| 05/26/2026 09:19 | 18 | 9.836 |
| 05/26/2026 09:19 | 405 | 9.837 |
| 05/26/2026 09:19 | 1016 | 9.837 |
| 05/26/2026 09:19 | 345 | 9.84 |
| 05/26/2026 09:19 | 470 | 9.84 |
| 05/26/2026 09:19 | 809 | 9.839 |
| 05/26/2026 09:19 | 1291 | 9.839 |
| 05/26/2026 09:19 | 4084 | 9.839 |
| 05/26/2026 09:19 | 5375 | 9.839 |
| 05/26/2026 09:19 | 541 | 9.839 |
| 05/26/2026 09:19 | 130 | 9.831 |
| 05/26/2026 09:19 | 1299 | 9.831 |
| 05/26/2026 09:19 | 352 | 9.829 |
| 05/26/2026 09:19 | 26 | 9.829 |
| 05/26/2026 09:19 | 337 | 9.829 |
| 05/26/2026 09:19 | 336 | 9.829 |
| 05/26/2026 09:19 | 550 | 9.829 |
| 05/26/2026 09:19 | 575 | 9.831 |
| 05/26/2026 09:19 | 376 | 9.831 |
| 05/26/2026 09:19 | 89 | 9.831 |
| 05/26/2026 09:19 | 362 | 9.831 |
| 05/26/2026 09:19 | 198 | 9.831 |
| 05/26/2026 09:18 | 473 | 9.83 |
| 05/26/2026 09:18 | 11 | 9.83 |
| 05/26/2026 09:18 | 890 | 9.83 |
| 05/26/2026 09:18 | 284 | 9.829 |
| 05/26/2026 09:18 | 466 | 9.829 |
| 05/26/2026 09:18 | 1 | 9.83 |
| 05/26/2026 09:18 | 200 | 9.83 |
| 05/26/2026 09:18 | 4000 | 9.829 |
| 05/26/2026 09:18 | 816 | 9.829 |
| 05/26/2026 09:18 | 500 | 9.827 |
| 05/26/2026 09:18 | 111 | 9.826 |
| 05/26/2026 09:18 | 220 | 9.826 |
| 05/26/2026 09:18 | 484 | 9.826 |
| 05/26/2026 09:18 | 743 | 9.826 |
| 05/26/2026 09:18 | 2757 | 9.826 |
| 05/26/2026 09:18 | 617 | 9.823 |
| 05/26/2026 09:18 | 618 | 9.823 |
| 05/26/2026 09:18 | 701 | 9.822 |
| 05/26/2026 09:18 | 708 | 9.822 |
| 05/26/2026 09:18 | 336 | 9.822 |
| 05/26/2026 09:18 | 790 | 9.822 |
| 05/26/2026 09:18 | 34 | 9.825 |
| 05/26/2026 09:18 | 336 | 9.825 |
| 05/26/2026 09:17 | 50 | 9.829 |
| 05/26/2026 09:17 | 379 | 9.826 |
| 05/26/2026 09:17 | 57 | 9.827 |
| 05/26/2026 09:17 | 750 | 9.827 |
| 05/26/2026 09:17 | 11 | 9.827 |
| 05/26/2026 09:17 | 689 | 9.827 |
| 05/26/2026 09:17 | 324 | 9.825 |
| 05/26/2026 09:17 | 483 | 9.825 |
| 05/26/2026 09:17 | 815 | 9.823 |
| 05/26/2026 09:16 | 494 | 9.821 |
| 05/26/2026 09:16 | 750 | 9.821 |
| 05/26/2026 09:16 | 756 | 9.822 |
| 05/26/2026 09:16 | 96 | 9.823 |
| 05/26/2026 09:16 | 1500 | 9.823 |
| 05/26/2026 09:16 | 120 | 9.825 |
| 05/26/2026 09:16 | 613 | 9.825 |
| 05/26/2026 09:16 | 1400 | 9.826 |
| 05/26/2026 09:16 | 300 | 9.826 |
| 05/26/2026 09:16 | 515 | 9.825 |
| 05/26/2026 09:16 | 2000 | 9.825 |
| 05/26/2026 09:15 | 300 | 9.826 |
| 05/26/2026 09:15 | 925 | 9.827 |
| 05/26/2026 09:15 | 678 | 9.827 |
| 05/26/2026 09:15 | 429 | 9.828 |
| 05/26/2026 09:15 | 400 | 9.828 |
| 05/26/2026 09:15 | 762 | 9.828 |
| 05/26/2026 09:15 | 57 | 9.826 |
| 05/26/2026 09:15 | 220 | 9.826 |
| 05/26/2026 09:15 | 380 | 9.825 |
| 05/26/2026 09:15 | 675 | 9.827 |
| 05/26/2026 09:15 | 876 | 9.827 |
| 05/26/2026 09:15 | 822 | 9.827 |
| 05/26/2026 09:15 | 429 | 9.827 |
| 05/26/2026 09:15 | 2 | 9.826 |
| 05/26/2026 09:15 | 787 | 9.826 |
| 05/26/2026 09:15 | 429 | 9.823 |
| 05/26/2026 09:15 | 200 | 9.821 |
| 05/26/2026 09:15 | 8 | 9.823 |
| 05/26/2026 09:15 | 336 | 9.822 |
| 05/26/2026 09:15 | 2100 | 9.828 |
| 05/26/2026 09:14 | 61 | 9.829 |
| 05/26/2026 09:14 | 220 | 9.829 |
| 05/26/2026 09:14 | 309 | 9.827 |
| 05/26/2026 09:14 | 803 | 9.827 |
| 05/26/2026 09:14 | 420 | 9.827 |
| 05/26/2026 09:14 | 484 | 9.828 |
| 05/26/2026 09:14 | 660 | 9.828 |
| 05/26/2026 09:14 | 824 | 9.828 |
| 05/26/2026 09:14 | 484 | 9.831 |
| 05/26/2026 09:13 | 336 | 9.828 |
| 05/26/2026 09:13 | 631 | 9.828 |
| 05/26/2026 09:13 | 43 | 9.828 |
| 05/26/2026 09:13 | 484 | 9.829 |
| 05/26/2026 09:13 | 473 | 9.829 |
| 05/26/2026 09:13 | 484 | 9.833 |
| 05/26/2026 09:13 | 122 | 9.831 |
| 05/26/2026 09:13 | 815 | 9.832 |
| 05/26/2026 09:13 | 661 | 9.832 |
| 05/26/2026 09:13 | 876 | 9.832 |
| 05/26/2026 09:13 | 807 | 9.832 |
| 05/26/2026 09:13 | 429 | 9.832 |
| 05/26/2026 09:13 | 815 | 9.833 |
| 05/26/2026 09:13 | 704 | 9.833 |
| 05/26/2026 09:13 | 663 | 9.833 |
| 05/26/2026 09:13 | 876 | 9.833 |
| 05/26/2026 09:13 | 824 | 9.833 |
| 05/26/2026 09:13 | 380 | 9.833 |
| 05/26/2026 09:13 | 429 | 9.833 |
| 05/26/2026 09:13 | 815 | 9.834 |
| 05/26/2026 09:13 | 876 | 9.834 |
| 05/26/2026 09:13 | 661 | 9.834 |
| 05/26/2026 09:13 | 781 | 9.834 |
| 05/26/2026 09:13 | 484 | 9.834 |
| 05/26/2026 09:13 | 515 | 9.834 |
| 05/26/2026 09:13 | 785 | 9.834 |
| 05/26/2026 09:13 | 769 | 9.835 |
| 05/26/2026 09:13 | 484 | 9.835 |
| 05/26/2026 09:13 | 429 | 9.835 |
| 05/26/2026 09:13 | 663 | 9.837 |
| 05/26/2026 09:13 | 787 | 9.837 |
| 05/26/2026 09:13 | 484 | 9.837 |
| 05/26/2026 09:13 | 429 | 9.837 |
| 05/26/2026 09:13 | 663 | 9.84 |
| 05/26/2026 09:13 | 273 | 9.841 |
| 05/26/2026 09:13 | 663 | 9.841 |
| 05/26/2026 09:13 | 751 | 9.841 |
| 05/26/2026 09:13 | 613 | 9.841 |
| 05/26/2026 09:13 | 700 | 9.841 |
| 05/26/2026 09:13 | 323 | 9.841 |
| 05/26/2026 09:12 | 784 | 9.838 |
| 05/26/2026 09:12 | 103 | 9.841 |
| 05/26/2026 09:12 | 429 | 9.841 |
| 05/26/2026 09:12 | 484 | 9.838 |
| 05/26/2026 09:12 | 2000 | 9.839 |
| 05/26/2026 09:12 | 662 | 9.841 |
| 05/26/2026 09:12 | 500 | 9.84 |
| 05/26/2026 09:12 | 4253 | 9.84 |
| 05/26/2026 09:12 | 1087 | 9.84 |
| 05/26/2026 09:12 | 1087 | 9.84 |
| 05/26/2026 09:12 | 1087 | 9.84 |
| 05/26/2026 09:12 | 1087 | 9.84 |
| 05/26/2026 09:12 | 374 | 9.84 |
| 05/26/2026 09:12 | 323 | 9.84 |
| 05/26/2026 09:12 | 32 | 9.835 |
| 05/26/2026 09:12 | 484 | 9.835 |
| 05/26/2026 09:12 | 484 | 9.836 |
| 05/26/2026 09:12 | 507 | 9.838 |
| 05/26/2026 09:12 | 515 | 9.837 |
| 05/26/2026 09:12 | 795 | 9.837 |
| 05/26/2026 09:12 | 1 | 9.837 |
| 05/26/2026 09:12 | 484 | 9.837 |
| 05/26/2026 09:12 | 815 | 9.838 |
| 05/26/2026 09:12 | 484 | 9.838 |
| 05/26/2026 09:12 | 702 | 9.84 |
| 05/26/2026 09:12 | 53 | 9.84 |
| 05/26/2026 09:12 | 600 | 9.84 |
| 05/26/2026 09:12 | 75 | 9.84 |
| 05/26/2026 09:12 | 340 | 9.84 |
| 05/26/2026 09:12 | 1000 | 9.84 |
| 05/26/2026 09:12 | 230 | 9.84 |
| 05/26/2026 09:12 | 484 | 9.838 |
| 05/26/2026 09:12 | 388 | 9.839 |
| 05/26/2026 09:11 | 823 | 9.835 |
| 05/26/2026 09:11 | 818 | 9.836 |
| 05/26/2026 09:11 | 750 | 9.835 |
| 05/26/2026 09:11 | 823 | 9.834 |
| 05/26/2026 09:11 | 403 | 9.834 |
| 05/26/2026 09:11 | 197 | 9.834 |
| 05/26/2026 09:11 | 400 | 9.834 |
| 05/26/2026 09:11 | 484 | 9.829 |
| 05/26/2026 09:11 | 3500 | 9.83 |
| 05/26/2026 09:11 | 1000 | 9.83 |
| 05/26/2026 09:11 | 69 | 9.83 |
| 05/26/2026 09:11 | 131 | 9.83 |
| 05/26/2026 09:11 | 150 | 9.83 |
| 05/26/2026 09:11 | 212 | 9.83 |
| 05/26/2026 09:11 | 281 | 9.83 |
| 05/26/2026 09:11 | 484 | 9.828 |
| 05/26/2026 09:11 | 280 | 9.83 |
| 05/26/2026 09:11 | 627 | 9.83 |
| 05/26/2026 09:11 | 122 | 9.829 |
| 05/26/2026 09:11 | 815 | 9.828 |
| 05/26/2026 09:11 | 1000 | 9.828 |
| 05/26/2026 09:11 | 484 | 9.826 |
| 05/26/2026 09:11 | 484 | 9.826 |
| 05/26/2026 09:11 | 362 | 9.825 |
| 05/26/2026 09:11 | 438 | 9.824 |
| 05/26/2026 09:11 | 769 | 9.824 |
| 05/26/2026 09:11 | 484 | 9.825 |
| 05/26/2026 09:11 | 809 | 9.825 |
| 05/26/2026 09:11 | 484 | 9.826 |
| 05/26/2026 09:11 | 1623 | 9.827 |
| 05/26/2026 09:11 | 477 | 9.827 |
| 05/26/2026 09:10 | 810 | 9.823 |
| 05/26/2026 09:10 | 433 | 9.824 |
| 05/26/2026 09:10 | 815 | 9.821 |
| 05/26/2026 09:10 | 2000 | 9.821 |
| 05/26/2026 09:10 | 665 | 9.821 |
| 05/26/2026 09:10 | 686 | 9.821 |
| 05/26/2026 09:10 | 40 | 9.817 |
| 05/26/2026 09:10 | 299 | 9.816 |
| 05/26/2026 09:10 | 1000 | 9.816 |
| 05/26/2026 09:10 | 420 | 9.815 |
| 05/26/2026 09:10 | 751 | 9.815 |
| 05/26/2026 09:10 | 484 | 9.815 |
| 05/26/2026 09:10 | 336 | 9.816 |
| 05/26/2026 09:10 | 484 | 9.817 |
| 05/26/2026 09:10 | 512 | 9.821 |
| 05/26/2026 09:10 | 3 | 9.82 |
| 05/26/2026 09:10 | 750 | 9.82 |
| 05/26/2026 09:10 | 484 | 9.819 |
| 05/26/2026 09:10 | 2100 | 9.819 |
| 05/26/2026 09:10 | 11000 | 9.82 |
| 05/26/2026 09:10 | 1000 | 9.82 |
| 05/26/2026 09:10 | 1038 | 9.82 |
| 05/26/2026 09:10 | 362 | 9.82 |
| 05/26/2026 09:10 | 120 | 9.82 |
| 05/26/2026 09:10 | 25 | 9.82 |
| 05/26/2026 09:10 | 484 | 9.817 |
| 05/26/2026 09:10 | 365 | 9.819 |
| 05/26/2026 09:10 | 606 | 9.818 |
| 05/26/2026 09:10 | 804 | 9.818 |
| 05/26/2026 09:10 | 606 | 9.819 |
| 05/26/2026 09:10 | 655 | 9.818 |
| 05/26/2026 09:10 | 700 | 9.818 |
| 05/26/2026 09:10 | 433 | 9.817 |
| 05/26/2026 09:10 | 244 | 9.816 |
| 05/26/2026 09:10 | 1042 | 9.813 |
| 05/26/2026 09:10 | 2075 | 9.812 |
| 05/26/2026 09:10 | 543 | 9.813 |
| 05/26/2026 09:10 | 484 | 9.814 |
| 05/26/2026 09:09 | 93 | 9.813 |
| 05/26/2026 09:09 | 765 | 9.813 |
| 05/26/2026 09:09 | 484 | 9.807 |
| 05/26/2026 09:09 | 515 | 9.805 |
| 05/26/2026 09:09 | 798 | 9.807 |
| 05/26/2026 09:09 | 542 | 9.807 |
| 05/26/2026 09:09 | 358 | 9.807 |
| 05/26/2026 09:09 | 5000 | 9.806 |
| 05/26/2026 09:09 | 1171 | 9.806 |
| 05/26/2026 09:09 | 205 | 9.80 |
| 05/26/2026 09:09 | 420 | 9.802 |
| 05/26/2026 09:09 | 3584 | 9.806 |
| 05/26/2026 09:09 | 876 | 9.806 |
| 05/26/2026 09:09 | 815 | 9.806 |
| 05/26/2026 09:09 | 807 | 9.806 |
| 05/26/2026 09:09 | 602 | 9.806 |
| 05/26/2026 09:09 | 420 | 9.806 |
| 05/26/2026 09:09 | 732 | 9.806 |
| 05/26/2026 09:09 | 732 | 9.806 |
| 05/26/2026 09:09 | 815 | 9.805 |
| 05/26/2026 09:09 | 824 | 9.805 |
| 05/26/2026 09:09 | 421 | 9.805 |
| 05/26/2026 09:09 | 340 | 9.805 |
| 05/26/2026 09:09 | 804 | 9.804 |
| 05/26/2026 09:09 | 421 | 9.804 |
| 05/26/2026 09:09 | 732 | 9.804 |
| 05/26/2026 09:09 | 602 | 9.80 |
| 05/26/2026 09:09 | 822 | 9.802 |
| 05/26/2026 09:09 | 876 | 9.802 |
| 05/26/2026 09:09 | 1008 | 9.803 |
| 05/26/2026 09:09 | 810 | 9.804 |
| 05/26/2026 09:08 | 600 | 9.806 |
| 05/26/2026 09:08 | 421 | 9.805 |
| 05/26/2026 09:08 | 855 | 9.803 |
| 05/26/2026 09:08 | 362 | 9.801 |
| 05/26/2026 09:08 | 371 | 9.80 |
| 05/26/2026 09:08 | 171 | 9.802 |
| 05/26/2026 09:08 | 579 | 9.802 |
| 05/26/2026 09:08 | 421 | 9.801 |
| 05/26/2026 09:08 | 420 | 9.798 |
| 05/26/2026 09:08 | 116 | 9.799 |
| 05/26/2026 09:08 | 304 | 9.799 |
| 05/26/2026 09:08 | 596 | 9.799 |
| 05/26/2026 09:08 | 402 | 9.80 |
| 05/26/2026 09:08 | 420 | 9.799 |
| 05/26/2026 09:08 | 421 | 9.796 |
| 05/26/2026 09:08 | 732 | 9.796 |
| 05/26/2026 09:08 | 595 | 9.796 |
| 05/26/2026 09:08 | 420 | 9.799 |
| 05/26/2026 09:08 | 595 | 9.799 |
| 05/26/2026 09:08 | 769 | 9.799 |
| 05/26/2026 09:08 | 595 | 9.799 |
| 05/26/2026 09:08 | 178 | 9.798 |
| 05/26/2026 09:08 | 91 | 9.798 |
| 05/26/2026 09:08 | 329 | 9.798 |
| 05/26/2026 09:08 | 367 | 9.798 |
| 05/26/2026 09:08 | 54 | 9.799 |
| 05/26/2026 09:08 | 367 | 9.799 |
| 05/26/2026 09:08 | 355 | 9.80 |
| 05/26/2026 09:08 | 728 | 9.799 |
| 05/26/2026 09:08 | 567 | 9.796 |
| 05/26/2026 09:08 | 41 | 9.796 |
| 05/26/2026 09:07 | 442 | 9.794 |
| 05/26/2026 09:07 | 420 | 9.795 |
| 05/26/2026 09:07 | 304 | 9.795 |
| 05/26/2026 09:07 | 60 | 9.796 |
| 05/26/2026 09:07 | 276 | 9.796 |
| 05/26/2026 09:07 | 22 | 9.799 |
| 05/26/2026 09:07 | 52 | 9.799 |
| 05/26/2026 09:07 | 165 | 9.799 |
| 05/26/2026 09:07 | 161 | 9.80 |
| 05/26/2026 09:07 | 815 | 9.80 |
| 05/26/2026 09:07 | 1530 | 9.799 |
| 05/26/2026 09:07 | 470 | 9.799 |
| 05/26/2026 09:07 | 155 | 9.798 |
| 05/26/2026 09:07 | 429 | 9.797 |
| 05/26/2026 09:07 | 236 | 9.797 |
| 05/26/2026 09:07 | 815 | 9.797 |
| 05/26/2026 09:07 | 596 | 9.793 |
| 05/26/2026 09:07 | 178 | 9.794 |
| 05/26/2026 09:07 | 815 | 9.791 |
| 05/26/2026 09:07 | 815 | 9.79 |
| 05/26/2026 09:07 | 596 | 9.791 |
| 05/26/2026 09:07 | 420 | 9.791 |
| 05/26/2026 09:07 | 596 | 9.791 |
| 05/26/2026 09:07 | 596 | 9.794 |
| 05/26/2026 09:07 | 421 | 9.793 |
| 05/26/2026 09:06 | 46 | 9.794 |
| 05/26/2026 09:06 | 170 | 9.795 |
| 05/26/2026 09:06 | 250 | 9.795 |
| 05/26/2026 09:06 | 750 | 9.795 |
| 05/26/2026 09:06 | 159 | 9.797 |
| 05/26/2026 09:06 | 597 | 9.797 |
| 05/26/2026 09:06 | 815 | 9.797 |
| 05/26/2026 09:06 | 206 | 9.798 |
| 05/26/2026 09:06 | 100 | 9.798 |
| 05/26/2026 09:06 | 1633 | 9.797 |
| 05/26/2026 09:06 | 593 | 9.797 |
| 05/26/2026 09:06 | 792 | 9.797 |
| 05/26/2026 09:06 | 421 | 9.797 |
| 05/26/2026 09:06 | 750 | 9.797 |
| 05/26/2026 09:06 | 3436 | 9.796 |
| 05/26/2026 09:06 | 429 | 9.794 |
| 05/26/2026 09:06 | 591 | 9.794 |
| 05/26/2026 09:06 | 8985 | 9.793 |
| 05/26/2026 09:06 | 1015 | 9.793 |
| 05/26/2026 09:06 | 369 | 9.791 |
| 05/26/2026 09:06 | 591 | 9.791 |
| 05/26/2026 09:06 | 421 | 9.793 |
| 05/26/2026 09:06 | 774 | 9.793 |
| 05/26/2026 09:06 | 41 | 9.793 |
| 05/26/2026 09:06 | 420 | 9.791 |
| 05/26/2026 09:05 | 1 | 9.792 |
| 05/26/2026 09:05 | 217 | 9.792 |
| 05/26/2026 09:05 | 25 | 9.792 |
| 05/26/2026 09:05 | 815 | 9.794 |
| 05/26/2026 09:05 | 27 | 9.793 |
| 05/26/2026 09:05 | 421 | 9.793 |
| 05/26/2026 09:05 | 750 | 9.793 |
| 05/26/2026 09:05 | 65 | 9.794 |
| 05/26/2026 09:05 | 750 | 9.794 |
| 05/26/2026 09:05 | 505 | 9.792 |
| 05/26/2026 09:05 | 815 | 9.792 |
| 05/26/2026 09:05 | 636 | 9.793 |
| 05/26/2026 09:05 | 342 | 9.79 |
| 05/26/2026 09:05 | 1273 | 9.79 |
| 05/26/2026 09:05 | 418 | 9.79 |
| 05/26/2026 09:05 | 504 | 9.79 |
| 05/26/2026 09:05 | 636 | 9.79 |
| 05/26/2026 09:05 | 450 | 9.79 |
| 05/26/2026 09:05 | 4063 | 9.789 |
| 05/26/2026 09:05 | 750 | 9.788 |
| 05/26/2026 09:05 | 61 | 9.786 |
| 05/26/2026 09:05 | 298 | 9.786 |
| 05/26/2026 09:05 | 61 | 9.786 |
| 05/26/2026 09:05 | 750 | 9.785 |
| 05/26/2026 09:05 | 421 | 9.786 |
| 05/26/2026 09:05 | 2000 | 9.788 |
| 05/26/2026 09:05 | 750 | 9.785 |
| 05/26/2026 09:05 | 41 | 9.784 |
| 05/26/2026 09:04 | 92 | 9.782 |
| 05/26/2026 09:04 | 565 | 9.78 |
| 05/26/2026 09:04 | 351 | 9.78 |
| 05/26/2026 09:04 | 583 | 9.782 |
| 05/26/2026 09:04 | 563 | 9.787 |
| 05/26/2026 09:04 | 876 | 9.787 |
| 05/26/2026 09:04 | 798 | 9.787 |
| 05/26/2026 09:04 | 357 | 9.787 |
| 05/26/2026 09:04 | 329 | 9.785 |
| 05/26/2026 09:04 | 815 | 9.783 |
| 05/26/2026 09:04 | 433 | 9.783 |
| 05/26/2026 09:04 | 127 | 9.783 |
| 05/26/2026 09:04 | 167 | 9.783 |
| 05/26/2026 09:03 | 125 | 9.788 |
| 05/26/2026 09:03 | 2000 | 9.785 |
| 05/26/2026 09:03 | 55 | 9.786 |
| 05/26/2026 09:03 | 3136 | 9.782 |
| 05/26/2026 09:03 | 350 | 9.777 |
| 05/26/2026 09:03 | 876 | 9.78 |
| 05/26/2026 09:03 | 782 | 9.779 |
| 05/26/2026 09:03 | 447 | 9.779 |
| 05/26/2026 09:03 | 968 | 9.779 |
| 05/26/2026 09:03 | 152 | 9.772 |
| 05/26/2026 09:03 | 3919 | 9.772 |
| 05/26/2026 09:03 | 29452 | 9.772 |
| 05/26/2026 09:03 | 196 | 9.77 |
| 05/26/2026 09:03 | 750 | 9.769 |
| 05/26/2026 09:03 | 547 | 9.77 |
| 05/26/2026 09:03 | 876 | 9.771 |
| 05/26/2026 09:03 | 548 | 9.772 |
| 05/26/2026 09:03 | 452 | 9.771 |
| 05/26/2026 09:03 | 156 | 9.77 |
| 05/26/2026 09:03 | 912 | 9.769 |
| 05/26/2026 09:03 | 138 | 9.764 |
| 05/26/2026 09:03 | 210 | 9.764 |
| 05/26/2026 09:02 | 750 | 9.765 |
| 05/26/2026 09:02 | 392 | 9.767 |
| 05/26/2026 09:02 | 542 | 9.766 |
| 05/26/2026 09:02 | 832 | 9.766 |
| 05/26/2026 09:02 | 734 | 9.765 |
| 05/26/2026 09:02 | 307 | 9.765 |
| 05/26/2026 09:02 | 1376 | 9.765 |
| 05/26/2026 09:02 | 197 | 9.765 |
| 05/26/2026 09:02 | 149 | 9.764 |
| 05/26/2026 09:02 | 3361 | 9.764 |
| 05/26/2026 09:02 | 505 | 9.764 |
| 05/26/2026 09:02 | 541 | 9.763 |
| 05/26/2026 09:02 | 358 | 9.763 |
| 05/26/2026 09:02 | 258 | 9.763 |
| 05/26/2026 09:02 | 750 | 9.763 |
| 05/26/2026 09:02 | 358 | 9.763 |
| 05/26/2026 09:02 | 493 | 9.763 |
| 05/26/2026 09:02 | 359 | 9.763 |
| 05/26/2026 09:02 | 719 | 9.763 |
| 05/26/2026 09:02 | 31 | 9.763 |
| 05/26/2026 09:02 | 308 | 9.764 |
| 05/26/2026 09:02 | 535 | 9.763 |
| 05/26/2026 09:02 | 661 | 9.766 |
| 05/26/2026 09:02 | 307 | 9.766 |
| 05/26/2026 09:02 | 338 | 9.766 |
| 05/26/2026 09:02 | 155 | 9.765 |
| 05/26/2026 09:02 | 246 | 9.765 |
| 05/26/2026 09:02 | 380 | 9.765 |
| 05/26/2026 09:02 | 272 | 9.764 |
| 05/26/2026 09:02 | 750 | 9.764 |
| 05/26/2026 09:02 | 1400 | 9.761 |
| 05/26/2026 09:02 | 535 | 9.762 |
| 05/26/2026 09:02 | 472 | 9.765 |
| 05/26/2026 09:02 | 798 | 9.764 |
| 05/26/2026 09:02 | 460 | 9.765 |
| 05/26/2026 09:02 | 1098 | 9.763 |
| 05/26/2026 09:02 | 738 | 9.762 |
| 05/26/2026 09:02 | 570 | 9.761 |
| 05/26/2026 09:02 | 2035 | 9.76 |
| 05/26/2026 09:02 | 2185 | 9.76 |
| 05/26/2026 09:02 | 527 | 9.76 |
| 05/26/2026 09:02 | 384 | 9.759 |
| 05/26/2026 09:02 | 103 | 9.759 |
| 05/26/2026 09:02 | 102 | 9.759 |
| 05/26/2026 09:02 | 802 | 9.762 |
| 05/26/2026 09:02 | 527 | 9.762 |
| 05/26/2026 09:02 | 752 | 9.762 |
| 05/26/2026 09:02 | 876 | 9.762 |
| 05/26/2026 09:02 | 307 | 9.762 |
| 05/26/2026 09:02 | 876 | 9.761 |
| 05/26/2026 09:02 | 527 | 9.76 |
| 05/26/2026 09:02 | 333 | 9.759 |
| 05/26/2026 09:02 | 10 | 9.758 |
| 05/26/2026 09:02 | 1098 | 9.758 |
| 05/26/2026 09:02 | 734 | 9.763 |
| 05/26/2026 09:02 | 820 | 9.762 |
| 05/26/2026 09:02 | 446 | 9.761 |
| 05/26/2026 09:02 | 1098 | 9.76 |
| 05/26/2026 09:02 | 1403 | 9.758 |
| 05/26/2026 09:02 | 1192 | 9.761 |
| 05/26/2026 09:02 | 876 | 9.761 |
| 05/26/2026 09:02 | 876 | 9.76 |
| 05/26/2026 09:02 | 433 | 9.76 |
| 05/26/2026 09:02 | 876 | 9.759 |
| 05/26/2026 09:02 | 815 | 9.759 |
| 05/26/2026 09:02 | 1348 | 9.758 |
| 05/26/2026 09:02 | 1301 | 9.757 |
| 05/26/2026 09:01 | 815 | 9.755 |
| 05/26/2026 09:01 | 2260 | 9.754 |
| 05/26/2026 09:01 | 1981 | 9.757 |
| 05/26/2026 09:01 | 859 | 9.756 |
| 05/26/2026 09:01 | 517 | 9.756 |
| 05/26/2026 09:01 | 200 | 9.754 |
| 05/26/2026 09:01 | 202 | 9.754 |
| 05/26/2026 09:01 | 1500 | 9.754 |
| 05/26/2026 09:01 | 599 | 9.755 |
| 05/26/2026 09:01 | 1601 | 9.756 |
| 05/26/2026 09:01 | 1049 | 9.755 |
| 05/26/2026 09:01 | 563 | 9.754 |
| 05/26/2026 09:01 | 243 | 9.754 |
| 05/26/2026 09:01 | 834 | 9.754 |
| 05/26/2026 09:01 | 381 | 9.755 |
| 05/26/2026 09:01 | 59 | 9.755 |
| 05/26/2026 09:01 | 381 | 9.754 |
| 05/26/2026 09:01 | 2083 | 9.76 |
| 05/26/2026 09:01 | 20000 | 9.76 |
| 05/26/2026 09:01 | 110 | 9.76 |
| 05/26/2026 09:01 | 150 | 9.76 |
| 05/26/2026 09:01 | 110 | 9.76 |
| 05/26/2026 09:01 | 35 | 9.763 |
| 05/26/2026 09:01 | 269 | 9.763 |
| 05/26/2026 09:01 | 750 | 9.765 |
| 05/26/2026 09:01 | 358 | 9.766 |
| 05/26/2026 09:01 | 101 | 9.766 |
| 05/26/2026 09:01 | 319 | 9.766 |
| 05/26/2026 09:01 | 392 | 9.766 |
| 05/26/2026 09:01 | 858 | 9.765 |
| 05/26/2026 09:01 | 857 | 9.765 |
| 05/26/2026 09:01 | 436 | 9.765 |
| 05/26/2026 09:01 | 879 | 9.765 |
| 05/26/2026 09:01 | 304 | 9.769 |
| 05/26/2026 09:01 | 738 | 9.768 |
| 05/26/2026 09:01 | 119 | 9.768 |
| 05/26/2026 09:01 | 2000 | 9.768 |
| 05/26/2026 09:01 | 29998 | 9.769 |
| 05/26/2026 09:01 | 2 | 9.769 |
| 05/26/2026 09:01 | 1394 | 9.771 |
| 05/26/2026 09:01 | 249 | 9.771 |
| 05/26/2026 09:01 | 424 | 9.771 |
| 05/26/2026 09:01 | 271 | 9.773 |
| 05/26/2026 09:00 | 173 | 9.779 |
| 05/26/2026 09:00 | 433 | 9.779 |
| 05/26/2026 09:00 | 49 | 9.777 |
| 05/26/2026 09:00 | 1117 | 9.774 |
| 05/26/2026 09:00 | 42 | 9.774 |
| 05/26/2026 09:00 | 227 | 9.773 |
| 05/26/2026 09:00 | 241 | 9.772 |
| 05/26/2026 09:00 | 613 | 9.772 |
| 05/26/2026 09:00 | 207 | 9.773 |
| 05/26/2026 09:00 | 358 | 9.773 |
| 05/26/2026 09:00 | 207 | 9.78 |
| 05/26/2026 09:00 | 207 | 9.781 |
| 05/26/2026 09:00 | 370 | 9.781 |
| 05/26/2026 09:00 | 155 | 9.781 |
| 05/26/2026 09:00 | 439 | 9.781 |
| 05/26/2026 09:00 | 8121 | 9.781 |
| 05/26/2026 09:00 | 15 | 9.781 |
| 05/26/2026 09:00 | 417 | 9.779 |
| 05/26/2026 09:00 | 333 | 9.779 |
| 05/26/2026 09:00 | 400 | 9.774 |
| 05/26/2026 09:00 | 176 | 9.778 |
| 05/26/2026 09:00 | 173 | 9.775 |
| 05/26/2026 09:00 | 358 | 9.775 |
| 05/26/2026 09:00 | 288 | 9.775 |
| 05/26/2026 09:00 | 232 | 9.775 |
| 05/26/2026 09:00 | 750 | 9.775 |
| 05/26/2026 09:00 | 750 | 9.772 |
| 05/26/2026 09:00 | 507 | 9.771 |
| 05/26/2026 09:00 | 310 | 9.78 |
| 05/26/2026 09:00 | 110 | 9.78 |
| 05/26/2026 09:00 | 1394 | 9.783 |
| 05/26/2026 09:00 | 119 | 9.783 |
| 05/26/2026 09:00 | 120 | 9.784 |
| 05/26/2026 09:00 | 436 | 9.788 |
| 05/26/2026 09:00 | 436 | 9.791 |
| 05/26/2026 09:00 | 182 | 9.791 |
| 05/26/2026 09:00 | 818 | 9.791 |
| 05/26/2026 09:00 | 200 | 9.791 |
| 05/26/2026 09:00 | 525 | 9.786 |
| 05/26/2026 09:00 | 345 | 9.786 |
| 05/26/2026 09:00 | 25 | 9.791 |
| 05/26/2026 09:00 | 500 | 9.79 |
| 05/26/2026 09:00 | 550 | 9.796 |
| 05/26/2026 09:00 | 108 | 9.791 |
| 05/26/2026 09:00 | 99 | 9.791 |
| 05/26/2026 09:00 | 64 | 9.793 |
| 05/26/2026 09:00 | 100 | 9.794 |
| 05/26/2026 09:00 | 480 | 9.794 |
| 05/26/2026 09:00 | 750 | 9.794 |
| 05/26/2026 09:00 | 367 | 9.792 |
| 05/26/2026 09:00 | 750 | 9.791 |
| 05/26/2026 09:00 | 260 | 9.789 |
| 05/26/2026 09:00 | 83 | 9.789 |
| 05/26/2026 09:00 | 83 | 9.79 |
| 05/26/2026 09:00 | 50 | 9.80 |
| 05/26/2026 09:00 | 146 | 9.801 |
| 05/26/2026 09:00 | 47 | 9.802 |
| 05/26/2026 09:00 | 604 | 9.801 |
| 05/26/2026 09:00 | 328 | 9.811 |
| 05/26/2026 09:00 | 47 | 9.809 |
| 05/26/2026 09:00 | 750 | 9.809 |
| 05/26/2026 09:00 | 875 | 9.809 |
| 05/26/2026 09:00 | 129 | 9.802 |
| 05/26/2026 09:00 | 184 | 9.802 |
| 05/26/2026 09:00 | 46 | 9.803 |
| 05/26/2026 09:00 | 46 | 9.803 |
| 05/26/2026 09:00 | 47 | 9.808 |
| 05/26/2026 09:00 | 1744 | 9.808 |
| 05/26/2026 09:00 | 30 | 9.809 |
| 05/26/2026 09:00 | 47 | 9.809 |
| 05/26/2026 09:00 | 47 | 9.81 |
| 05/26/2026 09:00 | 50 | 9.811 |
| 05/26/2026 09:00 | 878 | 9.808 |
| 05/26/2026 09:00 | 3 | 9.808 |
| 05/26/2026 09:00 | 125 | 9.808 |
| 05/26/2026 09:00 | 219 | 9.808 |
| 05/26/2026 09:00 | 4082 | 9.808 |
| 05/26/2026 09:00 | 2000 | 9.808 |
| 05/26/2026 09:00 | 11479 | 9.808 |
| 05/26/2026 09:00 | 6366 | 9.808 |
| 05/26/2026 09:00 | 164 | 9.808 |
| 05/26/2026 09:00 | 1600 | 9.808 |
| 05/26/2026 09:00 | 2720 | 9.808 |
| 05/26/2026 09:00 | 681 | 9.808 |
| 05/26/2026 09:00 | 2178 | 9.808 |
| 05/26/2026 09:00 | 13 | 9.808 |
| 05/26/2026 09:00 | 110 | 9.808 |
| 05/26/2026 09:00 | 129 | 9.808 |
| 05/26/2026 09:00 | 129 | 9.808 |
| 05/26/2026 09:00 | 255 | 9.808 |
| 05/26/2026 09:00 | 255 | 9.808 |
| 05/26/2026 09:00 | 140 | 9.808 |
| 05/26/2026 09:00 | 8 | 9.808 |
| 05/26/2026 09:00 | 294 | 9.808 |
| 05/26/2026 09:00 | 2041 | 9.808 |
| 05/26/2026 09:00 | 2041 | 9.808 |
| 05/26/2026 09:00 | 17 | 9.808 |
| 05/26/2026 09:00 | 13057 | 9.808 |
| 05/26/2026 09:00 | 871 | 9.808 |
| 05/26/2026 09:00 | 2 | 9.808 |
| 05/26/2026 09:00 | 196 | 9.808 |
| 05/26/2026 09:00 | 4351 | 9.808 |
| 05/26/2026 09:00 | 2049 | 9.808 |
| 05/26/2026 09:00 | 741 | 9.808 |
| 05/26/2026 09:00 | 1979 | 9.808 |
| 05/26/2026 09:00 | 8130 | 9.808 |
| 05/26/2026 09:00 | 2720 | 9.808 |
| 05/26/2026 09:00 | 2720 | 9.808 |
| 05/26/2026 09:00 | 3022 | 9.808 |
| 05/26/2026 09:00 | 5930 | 9.808 |
| 05/26/2026 09:00 | 9091 | 9.808 |
| 05/26/2026 09:00 | 3550 | 9.808 |
| 05/26/2026 09:00 | 1981 | 9.808 |
| 05/26/2026 09:00 | 2582 | 9.808 |
| 05/26/2026 09:00 | 1444 | 9.808 |
| 05/26/2026 09:00 | 6196 | 9.808 |
| 05/26/2026 09:00 | 3788 | 9.808 |
| 05/26/2026 09:00 | 882 | 9.808 |
| 05/26/2026 09:00 | 1333 | 9.808 |
| 05/26/2026 09:00 | 2127 | 9.808 |
| 05/26/2026 09:00 | 8290 | 9.808 |
| 05/26/2026 09:00 | 258 | 9.808 |
| 05/26/2026 09:00 | 291 | 9.808 |
| 05/26/2026 09:00 | 3613 | 9.808 |
| 05/26/2026 09:00 | 1185 | 9.808 |
| 05/26/2026 09:00 | 130 | 9.808 |
| 05/26/2026 09:00 | 4645 | 9.808 |
| 05/26/2026 09:00 | 3859 | 9.808 |
| 05/26/2026 09:00 | 44 | 9.808 |
| 05/26/2026 09:00 | 2720 | 9.808 |
| 05/26/2026 09:00 | 16873 | 9.808 |
| 05/26/2026 09:00 | 1511 | 9.808 |
| 05/26/2026 09:00 | 64 | 9.808 |
| 05/26/2026 09:00 | 8121 | 9.808 |
| 05/26/2026 09:00 | 124 | 9.808 |
| 05/26/2026 09:00 | 2656 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 110 | 9.808 |
| 05/26/2026 09:00 | 4805 | 9.808 |
| 05/26/2026 09:00 | 36 | 9.808 |
| 05/26/2026 09:00 | 640 | 9.808 |
| 05/26/2026 09:00 | 524 | 9.808 |
| 05/26/2026 09:00 | 100 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 225 | 9.808 |
| 05/26/2026 09:00 | 116 | 9.808 |
| 05/26/2026 09:00 | 62 | 9.808 |
| 05/26/2026 09:00 | 6 | 9.808 |
| 05/26/2026 09:00 | 250 | 9.808 |
| 05/26/2026 09:00 | 367 | 9.808 |
| 05/26/2026 09:00 | 633 | 9.808 |
| 05/26/2026 09:00 | 1000 | 9.808 |
| 05/26/2026 09:00 | 160 | 9.808 |
| 05/26/2026 09:00 | 100 | 9.808 |
| 05/26/2026 09:00 | 100 | 9.808 |
| 05/26/2026 09:00 | 100 | 9.808 |
| 05/26/2026 09:00 | 300 | 9.808 |
| 05/26/2026 09:00 | 30 | 9.808 |
| 05/26/2026 09:00 | 100 | 9.808 |
| 05/26/2026 09:00 | 750 | 9.808 |
| 05/26/2026 09:00 | 20 | 9.808 |
| 05/26/2026 09:00 | 270 | 9.808 |
| 05/26/2026 09:00 | 34 | 9.808 |
| 05/26/2026 09:00 | 100 | 9.808 |
| 05/26/2026 09:00 | 40 | 9.808 |
| 05/26/2026 09:00 | 132 | 9.808 |
| 05/26/2026 09:00 | 122 | 9.808 |
| 05/26/2026 09:00 | 67 | 9.808 |
| 05/26/2026 09:00 | 278 | 9.808 |
| 05/26/2026 09:00 | 83 | 9.808 |
| 05/26/2026 09:00 | 37 | 9.808 |
| 05/26/2026 09:00 | 46 | 9.808 |
| 05/26/2026 09:00 | 15 | 9.808 |
| 05/26/2026 09:00 | 74 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 10 | 9.808 |
| 05/26/2026 09:00 | 2 | 9.808 |
| 05/26/2026 09:00 | 58 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 79 | 9.808 |
| 05/26/2026 09:00 | 4 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 685 | 9.808 |
| 05/26/2026 09:00 | 96 | 9.808 |
| 05/26/2026 09:00 | 974 | 9.808 |
| 05/26/2026 09:00 | 15 | 9.808 |
| 05/26/2026 09:00 | 27 | 9.808 |
| 05/26/2026 09:00 | 20 | 9.808 |
| 05/26/2026 09:00 | 1158 | 9.808 |
| 05/26/2026 09:00 | 16588 | 9.808 |
| 05/26/2026 09:00 | 1016 | 9.808 |
| 05/26/2026 09:00 | 550 | 9.808 |
| 05/26/2026 09:00 | 20 | 9.808 |
| 05/26/2026 09:00 | 502 | 9.808 |
| 05/26/2026 09:00 | 5001 | 9.808 |
| 05/26/2026 09:00 | 1 | 9.808 |
| 05/26/2026 09:00 | 340 | 9.808 |
| 05/26/2026 09:00 | 7 | 9.808 |
| 05/26/2026 09:00 | 350 | 9.808 |
| 05/26/2026 09:00 | 98 | 9.808 |
| 05/26/2026 09:00 | 55 | 9.808 |