Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:09:40
|
Bid
05/29/2026 -
17:09:40
|
Bid Volume |
Ask
05/29/2026 -
17:09:41
|
Ask Volume |
|---|---|---|---|---|
|
9.644
+0.047
(
+0.49% )
|
9.643
|
478 |
9.644
|
523 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:09 | 1068 | 9.6445 |
| 05/29/2026 17:09 | 13 | 9.644 |
| 05/29/2026 17:09 | 164 | 9.642 |
| 05/29/2026 17:09 | 381 | 9.642 |
| 05/29/2026 17:09 | 9 | 9.644 |
| 05/29/2026 17:09 | 93 | 9.644 |
| 05/29/2026 17:09 | 100 | 9.644 |
| 05/29/2026 17:09 | 305 | 9.644 |
| 05/29/2026 17:09 | 169 | 9.644 |
| 05/29/2026 17:09 | 236 | 9.643 |
| 05/29/2026 17:09 | 210 | 9.643 |
| 05/29/2026 17:09 | 540 | 9.643 |
| 05/29/2026 17:09 | 879 | 9.641 |
| 05/29/2026 17:09 | 819 | 9.642 |
| 05/29/2026 17:09 | 533 | 9.641 |
| 05/29/2026 17:08 | 796 | 9.642 |
| 05/29/2026 17:08 | 15 | 9.642 |
| 05/29/2026 17:08 | 986 | 9.643 |
| 05/29/2026 17:08 | 157 | 9.644 |
| 05/29/2026 17:08 | 722 | 9.644 |
| 05/29/2026 17:08 | 202 | 9.644 |
| 05/29/2026 17:08 | 570 | 9.644 |
| 05/29/2026 17:08 | 3500 | 9.644 |
| 05/29/2026 17:08 | 634 | 9.643 |
| 05/29/2026 17:08 | 316 | 9.643 |
| 05/29/2026 17:08 | 33 | 9.642 |
| 05/29/2026 17:08 | 612 | 9.642 |
| 05/29/2026 17:08 | 697 | 9.642 |
| 05/29/2026 17:08 | 300 | 9.641 |
| 05/29/2026 17:08 | 805 | 9.6415 |
| 05/29/2026 17:08 | 682 | 9.641 |
| 05/29/2026 17:08 | 628 | 9.641 |
| 05/29/2026 17:08 | 831 | 9.64 |
| 05/29/2026 17:08 | 528 | 9.64 |
| 05/29/2026 17:08 | 212 | 9.64 |
| 05/29/2026 17:08 | 678 | 9.64 |
| 05/29/2026 17:08 | 692 | 9.64 |
| 05/29/2026 17:08 | 65 | 9.64 |
| 05/29/2026 17:08 | 509 | 9.64 |
| 05/29/2026 17:08 | 1121 | 9.639 |
| 05/29/2026 17:08 | 663 | 9.639 |
| 05/29/2026 17:08 | 553 | 9.639 |
| 05/29/2026 17:08 | 528 | 9.638 |
| 05/29/2026 17:08 | 183 | 9.638 |
| 05/29/2026 17:08 | 249 | 9.638 |
| 05/29/2026 17:08 | 935 | 9.638 |
| 05/29/2026 17:08 | 2570 | 9.638 |
| 05/29/2026 17:08 | 7056 | 9.638 |
| 05/29/2026 17:08 | 5635 | 9.638 |
| 05/29/2026 17:08 | 1133 | 9.638 |
| 05/29/2026 17:08 | 646 | 9.637 |
| 05/29/2026 17:08 | 10354 | 9.637 |
| 05/29/2026 17:08 | 7 | 9.636 |
| 05/29/2026 17:08 | 280 | 9.635 |
| 05/29/2026 17:08 | 570 | 9.635 |
| 05/29/2026 17:07 | 432 | 9.635 |
| 05/29/2026 17:07 | 53 | 9.635 |
| 05/29/2026 17:07 | 641 | 9.634 |
| 05/29/2026 17:07 | 494 | 9.634 |
| 05/29/2026 17:07 | 472 | 9.634 |
| 05/29/2026 17:07 | 1169 | 9.634 |
| 05/29/2026 17:07 | 605 | 9.634 |
| 05/29/2026 17:07 | 1184 | 9.634 |
| 05/29/2026 17:07 | 715 | 9.632 |
| 05/29/2026 17:07 | 472 | 9.632 |
| 05/29/2026 17:07 | 494 | 9.632 |
| 05/29/2026 17:07 | 494 | 9.633 |
| 05/29/2026 17:07 | 611 | 9.632 |
| 05/29/2026 17:07 | 522 | 9.632 |
| 05/29/2026 17:07 | 745 | 9.632 |
| 05/29/2026 17:07 | 1184 | 9.632 |
| 05/29/2026 17:07 | 731 | 9.631 |
| 05/29/2026 17:07 | 16 | 9.631 |
| 05/29/2026 17:07 | 10 | 9.631 |
| 05/29/2026 17:07 | 745 | 9.632 |
| 05/29/2026 17:07 | 1184 | 9.632 |
| 05/29/2026 17:07 | 494 | 9.632 |
| 05/29/2026 17:07 | 545 | 9.632 |
| 05/29/2026 17:07 | 674 | 9.63 |
| 05/29/2026 17:07 | 1215 | 9.63 |
| 05/29/2026 17:07 | 274 | 9.629 |
| 05/29/2026 17:07 | 882 | 9.629 |
| 05/29/2026 17:07 | 8 | 9.629 |
| 05/29/2026 17:07 | 258 | 9.629 |
| 05/29/2026 17:07 | 750 | 9.629 |
| 05/29/2026 17:07 | 442 | 9.629 |
| 05/29/2026 17:07 | 16 | 9.629 |
| 05/29/2026 17:07 | 288 | 9.63 |
| 05/29/2026 17:07 | 2227 | 9.629 |
| 05/29/2026 17:07 | 536 | 9.628 |
| 05/29/2026 17:07 | 69 | 9.628 |
| 05/29/2026 17:07 | 494 | 9.628 |
| 05/29/2026 17:07 | 309 | 9.628 |
| 05/29/2026 17:07 | 441 | 9.628 |
| 05/29/2026 17:07 | 299 | 9.626 |
| 05/29/2026 17:07 | 506 | 9.626 |
| 05/29/2026 17:07 | 494 | 9.626 |
| 05/29/2026 17:06 | 750 | 9.626 |
| 05/29/2026 17:06 | 847 | 9.626 |
| 05/29/2026 17:06 | 422 | 9.626 |
| 05/29/2026 17:06 | 674 | 9.626 |
| 05/29/2026 17:06 | 392 | 9.627 |
| 05/29/2026 17:06 | 494 | 9.627 |
| 05/29/2026 17:06 | 1469 | 9.627 |
| 05/29/2026 17:06 | 639 | 9.627 |
| 05/29/2026 17:06 | 475 | 9.627 |
| 05/29/2026 17:06 | 23 | 9.626 |
| 05/29/2026 17:06 | 53 | 9.626 |
| 05/29/2026 17:06 | 443 | 9.625 |
| 05/29/2026 17:06 | 178 | 9.624 |
| 05/29/2026 17:06 | 85 | 9.623 |
| 05/29/2026 17:06 | 583 | 9.623 |
| 05/29/2026 17:06 | 386 | 9.622 |
| 05/29/2026 17:06 | 875 | 9.622 |
| 05/29/2026 17:06 | 707 | 9.624 |
| 05/29/2026 17:06 | 645 | 9.624 |
| 05/29/2026 17:06 | 1184 | 9.624 |
| 05/29/2026 17:06 | 500 | 9.623 |
| 05/29/2026 17:06 | 1249 | 9.623 |
| 05/29/2026 17:05 | 829 | 9.623 |
| 05/29/2026 17:05 | 894 | 9.623 |
| 05/29/2026 17:05 | 1184 | 9.623 |
| 05/29/2026 17:05 | 17 | 9.623 |
| 05/29/2026 17:05 | 1446 | 9.623 |
| 05/29/2026 17:05 | 495 | 9.623 |
| 05/29/2026 17:05 | 120 | 9.623 |
| 05/29/2026 17:05 | 600 | 9.624 |
| 05/29/2026 17:05 | 294 | 9.624 |
| 05/29/2026 17:05 | 1184 | 9.624 |
| 05/29/2026 17:05 | 29 | 9.625 |
| 05/29/2026 17:05 | 745 | 9.626 |
| 05/29/2026 17:05 | 1184 | 9.626 |
| 05/29/2026 17:05 | 1930 | 9.626 |
| 05/29/2026 17:05 | 7 | 9.623 |
| 05/29/2026 17:05 | 1513 | 9.623 |
| 05/29/2026 17:04 | 745 | 9.624 |
| 05/29/2026 17:04 | 1177 | 9.624 |
| 05/29/2026 17:04 | 449 | 9.624 |
| 05/29/2026 17:04 | 504 | 9.624 |
| 05/29/2026 17:04 | 1054 | 9.624 |
| 05/29/2026 17:04 | 130 | 9.624 |
| 05/29/2026 17:04 | 685 | 9.623 |
| 05/29/2026 17:04 | 593 | 9.623 |
| 05/29/2026 17:04 | 1184 | 9.623 |
| 05/29/2026 17:04 | 494 | 9.623 |
| 05/29/2026 17:04 | 381 | 9.623 |
| 05/29/2026 17:04 | 369 | 9.623 |
| 05/29/2026 17:04 | 516 | 9.623 |
| 05/29/2026 17:04 | 930 | 9.623 |
| 05/29/2026 17:04 | 895 | 9.621 |
| 05/29/2026 17:04 | 600 | 9.621 |
| 05/29/2026 17:04 | 730 | 9.62 |
| 05/29/2026 17:04 | 1040 | 9.62 |
| 05/29/2026 17:04 | 153 | 9.62 |
| 05/29/2026 17:04 | 1028 | 9.62 |
| 05/29/2026 17:04 | 519 | 9.619 |
| 05/29/2026 17:04 | 455 | 9.619 |
| 05/29/2026 17:04 | 568 | 9.619 |
| 05/29/2026 17:04 | 1221 | 9.619 |
| 05/29/2026 17:04 | 1184 | 9.619 |
| 05/29/2026 17:04 | 1078 | 9.617 |
| 05/29/2026 17:04 | 629 | 9.617 |
| 05/29/2026 17:04 | 472 | 9.617 |
| 05/29/2026 17:03 | 745 | 9.62 |
| 05/29/2026 17:03 | 108 | 9.62 |
| 05/29/2026 17:03 | 386 | 9.62 |
| 05/29/2026 17:03 | 472 | 9.62 |
| 05/29/2026 17:03 | 494 | 9.62 |
| 05/29/2026 17:03 | 990 | 9.62 |
| 05/29/2026 17:03 | 140 | 9.619 |
| 05/29/2026 17:03 | 1000 | 9.62 |
| 05/29/2026 17:03 | 50 | 9.62 |
| 05/29/2026 17:03 | 7 | 9.619 |
| 05/29/2026 17:03 | 450 | 9.619 |
| 05/29/2026 17:03 | 745 | 9.619 |
| 05/29/2026 17:03 | 1173 | 9.619 |
| 05/29/2026 17:03 | 500 | 9.619 |
| 05/29/2026 17:03 | 13 | 9.619 |
| 05/29/2026 17:03 | 283 | 9.619 |
| 05/29/2026 17:03 | 16500 | 9.618 |
| 05/29/2026 17:03 | 3 | 9.618 |
| 05/29/2026 17:03 | 494 | 9.618 |
| 05/29/2026 17:03 | 472 | 9.618 |
| 05/29/2026 17:03 | 96 | 9.618 |
| 05/29/2026 17:03 | 103 | 9.618 |
| 05/29/2026 17:03 | 750 | 9.619 |
| 05/29/2026 17:03 | 2150 | 9.619 |
| 05/29/2026 17:03 | 3350 | 9.619 |
| 05/29/2026 17:02 | 300 | 9.62 |
| 05/29/2026 17:02 | 700 | 9.62 |
| 05/29/2026 17:02 | 50 | 9.62 |
| 05/29/2026 17:02 | 750 | 9.621 |
| 05/29/2026 17:02 | 101 | 9.621 |
| 05/29/2026 17:02 | 579 | 9.621 |
| 05/29/2026 17:02 | 494 | 9.621 |
| 05/29/2026 17:02 | 1126 | 9.621 |
| 05/29/2026 17:02 | 579 | 9.624 |
| 05/29/2026 17:02 | 638 | 9.625 |
| 05/29/2026 17:02 | 75 | 9.625 |
| 05/29/2026 17:02 | 309 | 9.625 |
| 05/29/2026 17:02 | 441 | 9.625 |
| 05/29/2026 17:02 | 815 | 9.624 |
| 05/29/2026 17:02 | 449 | 9.624 |
| 05/29/2026 17:01 | 750 | 9.625 |
| 05/29/2026 17:01 | 494 | 9.625 |
| 05/29/2026 17:01 | 750 | 9.625 |
| 05/29/2026 17:01 | 488 | 9.625 |
| 05/29/2026 17:01 | 450 | 9.625 |
| 05/29/2026 17:01 | 1184 | 9.625 |
| 05/29/2026 17:01 | 1118 | 9.625 |
| 05/29/2026 17:01 | 500 | 9.625 |
| 05/29/2026 17:01 | 1214 | 9.624 |
| 05/29/2026 17:01 | 392 | 9.624 |
| 05/29/2026 17:01 | 231 | 9.624 |
| 05/29/2026 17:01 | 286 | 9.623 |
| 05/29/2026 17:01 | 494 | 9.623 |
| 05/29/2026 17:01 | 1000 | 9.622 |
| 05/29/2026 17:01 | 1423 | 9.623 |
| 05/29/2026 17:01 | 7000 | 9.625 |
| 05/29/2026 17:01 | 882 | 9.626 |
| 05/29/2026 17:01 | 322 | 9.626 |
| 05/29/2026 17:01 | 936 | 9.626 |
| 05/29/2026 17:01 | 1000 | 9.626 |
| 05/29/2026 17:01 | 548 | 9.631 |
| 05/29/2026 17:01 | 179 | 9.632 |
| 05/29/2026 17:01 | 250 | 9.632 |
| 05/29/2026 17:01 | 119 | 9.632 |
| 05/29/2026 17:00 | 750 | 9.634 |
| 05/29/2026 17:00 | 101 | 9.633 |
| 05/29/2026 17:00 | 494 | 9.634 |
| 05/29/2026 17:00 | 549 | 9.634 |
| 05/29/2026 17:00 | 201 | 9.634 |
| 05/29/2026 17:00 | 216 | 9.633 |
| 05/29/2026 17:00 | 494 | 9.633 |
| 05/29/2026 17:00 | 745 | 9.634 |
| 05/29/2026 17:00 | 1184 | 9.635 |
| 05/29/2026 17:00 | 1123 | 9.635 |
| 05/29/2026 17:00 | 1184 | 9.634 |
| 05/29/2026 17:00 | 1046 | 9.634 |
| 05/29/2026 17:00 | 864 | 9.633 |
| 05/29/2026 17:00 | 563 | 9.633 |
| 05/29/2026 17:00 | 1814 | 9.633 |
| 05/29/2026 17:00 | 1083 | 9.633 |
| 05/29/2026 17:00 | 494 | 9.63 |
| 05/29/2026 17:00 | 359 | 9.63 |
| 05/29/2026 17:00 | 391 | 9.63 |
| 05/29/2026 17:00 | 494 | 9.63 |
| 05/29/2026 17:00 | 1042 | 9.63 |
| 05/29/2026 17:00 | 111 | 9.629 |
| 05/29/2026 17:00 | 184 | 9.629 |
| 05/29/2026 17:00 | 494 | 9.629 |
| 05/29/2026 17:00 | 1223 | 9.629 |
| 05/29/2026 17:00 | 291 | 9.629 |
| 05/29/2026 17:00 | 1910 | 9.629 |
| 05/29/2026 17:00 | 198 | 9.629 |
| 05/29/2026 17:00 | 259 | 9.629 |
| 05/29/2026 17:00 | 73 | 9.628 |
| 05/29/2026 17:00 | 750 | 9.628 |
| 05/29/2026 17:00 | 566 | 9.628 |
| 05/29/2026 17:00 | 850 | 9.628 |
| 05/29/2026 17:00 | 771 | 9.628 |
| 05/29/2026 17:00 | 750 | 9.628 |
| 05/29/2026 17:00 | 437 | 9.627 |
| 05/29/2026 17:00 | 494 | 9.627 |
| 05/29/2026 17:00 | 619 | 9.627 |
| 05/29/2026 17:00 | 1136 | 9.627 |
| 05/29/2026 17:00 | 770 | 9.627 |
| 05/29/2026 17:00 | 14 | 9.625 |
| 05/29/2026 17:00 | 472 | 9.625 |
| 05/29/2026 17:00 | 1184 | 9.625 |
| 05/29/2026 17:00 | 494 | 9.625 |
| 05/29/2026 17:00 | 494 | 9.626 |
| 05/29/2026 17:00 | 1223 | 9.625 |
| 05/29/2026 17:00 | 548 | 9.625 |
| 05/29/2026 17:00 | 2434 | 9.624 |
| 05/29/2026 17:00 | 302 | 9.624 |
| 05/29/2026 17:00 | 764 | 9.624 |
| 05/29/2026 17:00 | 355 | 9.624 |
| 05/29/2026 17:00 | 229 | 9.624 |
| 05/29/2026 17:00 | 521 | 9.624 |
| 05/29/2026 17:00 | 20 | 9.623 |
| 05/29/2026 17:00 | 1 | 9.623 |
| 05/29/2026 16:59 | 326 | 9.623 |
| 05/29/2026 16:59 | 1130 | 9.623 |
| 05/29/2026 16:59 | 500 | 9.622 |
| 05/29/2026 16:59 | 2210 | 9.622 |
| 05/29/2026 16:59 | 30 | 9.622 |
| 05/29/2026 16:59 | 554 | 9.622 |
| 05/29/2026 16:59 | 191 | 9.622 |
| 05/29/2026 16:59 | 750 | 9.621 |
| 05/29/2026 16:59 | 494 | 9.621 |
| 05/29/2026 16:59 | 750 | 9.621 |
| 05/29/2026 16:59 | 472 | 9.621 |
| 05/29/2026 16:59 | 494 | 9.621 |
| 05/29/2026 16:59 | 494 | 9.621 |
| 05/29/2026 16:59 | 584 | 9.621 |
| 05/29/2026 16:59 | 260 | 9.62 |
| 05/29/2026 16:59 | 380 | 9.619 |
| 05/29/2026 16:59 | 250 | 9.619 |
| 05/29/2026 16:59 | 5 | 9.62 |
| 05/29/2026 16:59 | 88 | 9.62 |
| 05/29/2026 16:58 | 494 | 9.622 |
| 05/29/2026 16:58 | 413 | 9.622 |
| 05/29/2026 16:58 | 337 | 9.622 |
| 05/29/2026 16:58 | 271 | 9.622 |
| 05/29/2026 16:58 | 91 | 9.622 |
| 05/29/2026 16:58 | 750 | 9.622 |
| 05/29/2026 16:58 | 465 | 9.624 |
| 05/29/2026 16:58 | 494 | 9.625 |
| 05/29/2026 16:58 | 494 | 9.627 |
| 05/29/2026 16:58 | 250 | 9.627 |
| 05/29/2026 16:58 | 750 | 9.627 |
| 05/29/2026 16:58 | 327 | 9.628 |
| 05/29/2026 16:58 | 500 | 9.627 |
| 05/29/2026 16:58 | 1065 | 9.627 |
| 05/29/2026 16:58 | 1184 | 9.627 |
| 05/29/2026 16:58 | 936 | 9.627 |
| 05/29/2026 16:58 | 466 | 9.627 |
| 05/29/2026 16:58 | 745 | 9.627 |
| 05/29/2026 16:58 | 499 | 9.627 |
| 05/29/2026 16:58 | 300 | 9.627 |
| 05/29/2026 16:58 | 494 | 9.627 |
| 05/29/2026 16:58 | 486 | 9.627 |
| 05/29/2026 16:58 | 750 | 9.627 |
| 05/29/2026 16:58 | 750 | 9.627 |
| 05/29/2026 16:58 | 750 | 9.626 |
| 05/29/2026 16:58 | 494 | 9.626 |
| 05/29/2026 16:58 | 1184 | 9.626 |
| 05/29/2026 16:58 | 936 | 9.626 |
| 05/29/2026 16:58 | 411 | 9.626 |
| 05/29/2026 16:57 | 100 | 9.624 |
| 05/29/2026 16:57 | 1084 | 9.625 |
| 05/29/2026 16:57 | 614 | 9.625 |
| 05/29/2026 16:57 | 894 | 9.625 |
| 05/29/2026 16:57 | 750 | 9.628 |
| 05/29/2026 16:57 | 750 | 9.627 |
| 05/29/2026 16:57 | 106 | 9.627 |
| 05/29/2026 16:57 | 644 | 9.627 |
| 05/29/2026 16:57 | 1117 | 9.628 |
| 05/29/2026 16:57 | 1184 | 9.628 |
| 05/29/2026 16:57 | 750 | 9.628 |
| 05/29/2026 16:57 | 1023 | 9.626 |
| 05/29/2026 16:57 | 1350 | 9.626 |
| 05/29/2026 16:57 | 1184 | 9.626 |
| 05/29/2026 16:57 | 745 | 9.626 |
| 05/29/2026 16:57 | 1046 | 9.626 |
| 05/29/2026 16:57 | 119 | 9.628 |
| 05/29/2026 16:57 | 950 | 9.63 |
| 05/29/2026 16:57 | 1184 | 9.63 |
| 05/29/2026 16:57 | 690 | 9.63 |
| 05/29/2026 16:57 | 453 | 9.63 |
| 05/29/2026 16:57 | 750 | 9.63 |
| 05/29/2026 16:57 | 147 | 9.629 |
| 05/29/2026 16:57 | 434 | 9.63 |
| 05/29/2026 16:57 | 750 | 9.629 |
| 05/29/2026 16:57 | 494 | 9.629 |
| 05/29/2026 16:57 | 1074 | 9.629 |
| 05/29/2026 16:57 | 6300 | 9.629 |
| 05/29/2026 16:57 | 527 | 9.63 |
| 05/29/2026 16:57 | 1123 | 9.63 |
| 05/29/2026 16:56 | 494 | 9.631 |
| 05/29/2026 16:56 | 1070 | 9.631 |
| 05/29/2026 16:56 | 1112 | 9.632 |
| 05/29/2026 16:56 | 1085 | 9.633 |
| 05/29/2026 16:56 | 494 | 9.633 |
| 05/29/2026 16:56 | 802 | 9.633 |
| 05/29/2026 16:56 | 3 | 9.633 |
| 05/29/2026 16:56 | 316 | 9.633 |
| 05/29/2026 16:56 | 434 | 9.633 |
| 05/29/2026 16:56 | 249 | 9.633 |
| 05/29/2026 16:56 | 1129 | 9.635 |
| 05/29/2026 16:56 | 490 | 9.638 |
| 05/29/2026 16:56 | 1133 | 9.639 |
| 05/29/2026 16:56 | 562 | 9.64 |
| 05/29/2026 16:56 | 472 | 9.64 |
| 05/29/2026 16:56 | 494 | 9.64 |
| 05/29/2026 16:56 | 17 | 9.64 |
| 05/29/2026 16:56 | 553 | 9.642 |
| 05/29/2026 16:55 | 407 | 9.638 |
| 05/29/2026 16:55 | 72 | 9.635 |
| 05/29/2026 16:55 | 494 | 9.635 |
| 05/29/2026 16:55 | 1184 | 9.635 |
| 05/29/2026 16:55 | 490 | 9.635 |
| 05/29/2026 16:55 | 750 | 9.633 |
| 05/29/2026 16:55 | 1100 | 9.632 |
| 05/29/2026 16:55 | 750 | 9.632 |
| 05/29/2026 16:55 | 436 | 9.63 |
| 05/29/2026 16:55 | 494 | 9.631 |
| 05/29/2026 16:55 | 468 | 9.632 |
| 05/29/2026 16:55 | 282 | 9.632 |
| 05/29/2026 16:55 | 531 | 9.633 |
| 05/29/2026 16:55 | 472 | 9.633 |
| 05/29/2026 16:55 | 227 | 9.633 |
| 05/29/2026 16:55 | 472 | 9.633 |
| 05/29/2026 16:55 | 1073 | 9.633 |
| 05/29/2026 16:55 | 745 | 9.633 |
| 05/29/2026 16:55 | 494 | 9.633 |
| 05/29/2026 16:55 | 745 | 9.634 |
| 05/29/2026 16:55 | 494 | 9.634 |
| 05/29/2026 16:55 | 750 | 9.634 |
| 05/29/2026 16:55 | 112 | 9.633 |
| 05/29/2026 16:55 | 169 | 9.633 |
| 05/29/2026 16:55 | 67 | 9.633 |
| 05/29/2026 16:55 | 21 | 9.632 |
| 05/29/2026 16:55 | 96 | 9.632 |
| 05/29/2026 16:55 | 440 | 9.632 |
| 05/29/2026 16:55 | 750 | 9.63 |
| 05/29/2026 16:55 | 146 | 9.629 |
| 05/29/2026 16:55 | 1038 | 9.629 |
| 05/29/2026 16:55 | 488 | 9.631 |
| 05/29/2026 16:55 | 745 | 9.631 |
| 05/29/2026 16:55 | 1116 | 9.631 |
| 05/29/2026 16:55 | 1184 | 9.631 |
| 05/29/2026 16:55 | 750 | 9.631 |
| 05/29/2026 16:55 | 465 | 9.63 |
| 05/29/2026 16:55 | 1184 | 9.63 |
| 05/29/2026 16:55 | 750 | 9.63 |
| 05/29/2026 16:55 | 1133 | 9.629 |
| 05/29/2026 16:55 | 494 | 9.629 |
| 05/29/2026 16:55 | 57 | 9.629 |
| 05/29/2026 16:54 | 1600 | 9.632 |
| 05/29/2026 16:54 | 361 | 9.632 |
| 05/29/2026 16:54 | 721 | 9.631 |
| 05/29/2026 16:54 | 494 | 9.631 |
| 05/29/2026 16:54 | 1070 | 9.631 |
| 05/29/2026 16:54 | 117 | 9.631 |
| 05/29/2026 16:54 | 633 | 9.631 |
| 05/29/2026 16:54 | 475 | 9.631 |
| 05/29/2026 16:54 | 147 | 9.631 |
| 05/29/2026 16:54 | 325 | 9.63 |
| 05/29/2026 16:54 | 1090 | 9.63 |
| 05/29/2026 16:54 | 745 | 9.63 |
| 05/29/2026 16:54 | 92 | 9.63 |
| 05/29/2026 16:54 | 494 | 9.634 |
| 05/29/2026 16:54 | 894 | 9.636 |
| 05/29/2026 16:54 | 744 | 9.636 |
| 05/29/2026 16:54 | 1110 | 9.636 |
| 05/29/2026 16:54 | 800 | 9.636 |
| 05/29/2026 16:54 | 494 | 9.637 |
| 05/29/2026 16:54 | 394 | 9.637 |
| 05/29/2026 16:54 | 299 | 9.638 |
| 05/29/2026 16:54 | 402 | 9.64 |
| 05/29/2026 16:54 | 219 | 9.64 |
| 05/29/2026 16:54 | 800 | 9.638 |
| 05/29/2026 16:53 | 494 | 9.64 |
| 05/29/2026 16:53 | 482 | 9.641 |
| 05/29/2026 16:53 | 334 | 9.641 |
| 05/29/2026 16:53 | 372 | 9.641 |
| 05/29/2026 16:53 | 205 | 9.641 |
| 05/29/2026 16:53 | 1184 | 9.64 |
| 05/29/2026 16:53 | 923 | 9.64 |
| 05/29/2026 16:53 | 463 | 9.64 |
| 05/29/2026 16:53 | 800 | 9.639 |
| 05/29/2026 16:53 | 800 | 9.639 |
| 05/29/2026 16:53 | 514 | 9.637 |
| 05/29/2026 16:53 | 494 | 9.637 |
| 05/29/2026 16:53 | 750 | 9.637 |
| 05/29/2026 16:53 | 750 | 9.638 |
| 05/29/2026 16:53 | 494 | 9.638 |
| 05/29/2026 16:53 | 206 | 9.64 |
| 05/29/2026 16:53 | 434 | 9.639 |
| 05/29/2026 16:53 | 382 | 9.639 |
| 05/29/2026 16:53 | 750 | 9.639 |
| 05/29/2026 16:53 | 894 | 9.638 |
| 05/29/2026 16:53 | 1092 | 9.638 |
| 05/29/2026 16:53 | 1141 | 9.64 |
| 05/29/2026 16:53 | 1074 | 9.639 |
| 05/29/2026 16:53 | 1043 | 9.638 |
| 05/29/2026 16:53 | 163 | 9.636 |
| 05/29/2026 16:53 | 449 | 9.636 |
| 05/29/2026 16:53 | 472 | 9.636 |
| 05/29/2026 16:53 | 800 | 9.637 |
| 05/29/2026 16:53 | 1350 | 9.637 |
| 05/29/2026 16:53 | 1094 | 9.637 |
| 05/29/2026 16:53 | 1046 | 9.635 |
| 05/29/2026 16:53 | 1091 | 9.634 |
| 05/29/2026 16:53 | 485 | 9.633 |
| 05/29/2026 16:53 | 465 | 9.633 |
| 05/29/2026 16:53 | 1059 | 9.633 |
| 05/29/2026 16:53 | 1044 | 9.632 |
| 05/29/2026 16:53 | 750 | 9.632 |
| 05/29/2026 16:53 | 494 | 9.631 |
| 05/29/2026 16:53 | 800 | 9.631 |
| 05/29/2026 16:53 | 886 | 9.631 |
| 05/29/2026 16:53 | 472 | 9.63 |
| 05/29/2026 16:53 | 494 | 9.63 |
| 05/29/2026 16:53 | 745 | 9.63 |
| 05/29/2026 16:53 | 745 | 9.631 |
| 05/29/2026 16:53 | 528 | 9.631 |
| 05/29/2026 16:53 | 1126 | 9.632 |
| 05/29/2026 16:53 | 482 | 9.633 |
| 05/29/2026 16:53 | 1474 | 9.633 |
| 05/29/2026 16:53 | 423 | 9.633 |
| 05/29/2026 16:53 | 472 | 9.633 |
| 05/29/2026 16:53 | 494 | 9.631 |
| 05/29/2026 16:53 | 745 | 9.631 |
| 05/29/2026 16:53 | 745 | 9.631 |
| 05/29/2026 16:53 | 529 | 9.632 |
| 05/29/2026 16:53 | 457 | 9.633 |
| 05/29/2026 16:53 | 745 | 9.633 |
| 05/29/2026 16:53 | 451 | 9.633 |
| 05/29/2026 16:53 | 1133 | 9.633 |
| 05/29/2026 16:53 | 1316 | 9.633 |
| 05/29/2026 16:53 | 560 | 9.631 |
| 05/29/2026 16:53 | 494 | 9.631 |
| 05/29/2026 16:53 | 1184 | 9.631 |
| 05/29/2026 16:53 | 494 | 9.632 |
| 05/29/2026 16:53 | 750 | 9.632 |
| 05/29/2026 16:53 | 204 | 9.632 |
| 05/29/2026 16:53 | 1097 | 9.63 |
| 05/29/2026 16:53 | 750 | 9.63 |
| 05/29/2026 16:53 | 494 | 9.629 |
| 05/29/2026 16:53 | 448 | 9.631 |
| 05/29/2026 16:53 | 494 | 9.631 |
| 05/29/2026 16:53 | 221 | 9.632 |
| 05/29/2026 16:53 | 432 | 9.632 |
| 05/29/2026 16:53 | 963 | 9.6315 |
| 05/29/2026 16:53 | 494 | 9.632 |
| 05/29/2026 16:53 | 472 | 9.632 |
| 05/29/2026 16:53 | 800 | 9.632 |
| 05/29/2026 16:53 | 1184 | 9.633 |
| 05/29/2026 16:53 | 740 | 9.633 |
| 05/29/2026 16:53 | 1043 | 9.633 |
| 05/29/2026 16:53 | 1136 | 9.632 |
| 05/29/2026 16:53 | 745 | 9.632 |
| 05/29/2026 16:53 | 1184 | 9.632 |
| 05/29/2026 16:53 | 422 | 9.632 |
| 05/29/2026 16:53 | 1709 | 9.632 |
| 05/29/2026 16:53 | 508 | 9.63 |
| 05/29/2026 16:53 | 1136 | 9.63 |
| 05/29/2026 16:53 | 537 | 9.63 |
| 05/29/2026 16:53 | 1266 | 9.631 |
| 05/29/2026 16:53 | 430 | 9.63 |
| 05/29/2026 16:53 | 1109 | 9.63 |
| 05/29/2026 16:53 | 494 | 9.63 |
| 05/29/2026 16:53 | 1088 | 9.63 |
| 05/29/2026 16:53 | 524 | 9.629 |
| 05/29/2026 16:53 | 1070 | 9.629 |
| 05/29/2026 16:53 | 421 | 9.631 |
| 05/29/2026 16:53 | 1100 | 9.631 |
| 05/29/2026 16:53 | 745 | 9.631 |
| 05/29/2026 16:53 | 1493 | 9.631 |
| 05/29/2026 16:53 | 470 | 9.631 |
| 05/29/2026 16:53 | 1042 | 9.63 |
| 05/29/2026 16:53 | 800 | 9.629 |
| 05/29/2026 16:53 | 800 | 9.629 |
| 05/29/2026 16:53 | 470 | 9.63 |
| 05/29/2026 16:53 | 523 | 9.63 |
| 05/29/2026 16:53 | 465 | 9.63 |
| 05/29/2026 16:53 | 1074 | 9.63 |
| 05/29/2026 16:53 | 936 | 9.63 |
| 05/29/2026 16:53 | 524 | 9.63 |
| 05/29/2026 16:53 | 936 | 9.631 |
| 05/29/2026 16:53 | 745 | 9.631 |
| 05/29/2026 16:53 | 1521 | 9.631 |
| 05/29/2026 16:53 | 15 | 9.631 |
| 05/29/2026 16:53 | 52 | 9.631 |
| 05/29/2026 16:53 | 4 | 9.631 |
| 05/29/2026 16:53 | 1070 | 9.63 |
| 05/29/2026 16:53 | 180 | 9.63 |
| 05/29/2026 16:53 | 1042 | 9.63 |
| 05/29/2026 16:53 | 472 | 9.629 |
| 05/29/2026 16:53 | 445 | 9.629 |
| 05/29/2026 16:53 | 1110 | 9.629 |
| 05/29/2026 16:53 | 745 | 9.629 |
| 05/29/2026 16:53 | 425 | 9.628 |
| 05/29/2026 16:53 | 745 | 9.628 |
| 05/29/2026 16:53 | 472 | 9.628 |
| 05/29/2026 16:53 | 1092 | 9.628 |
| 05/29/2026 16:53 | 745 | 9.628 |
| 05/29/2026 16:53 | 422 | 9.628 |
| 05/29/2026 16:53 | 424 | 9.628 |
| 05/29/2026 16:53 | 1098 | 9.628 |
| 05/29/2026 16:53 | 505 | 9.627 |
| 05/29/2026 16:53 | 1264 | 9.627 |
| 05/29/2026 16:53 | 484 | 9.626 |
| 05/29/2026 16:53 | 365 | 9.626 |
| 05/29/2026 16:53 | 571 | 9.626 |
| 05/29/2026 16:53 | 2601 | 9.626 |
| 05/29/2026 16:53 | 500 | 9.626 |
| 05/29/2026 16:53 | 425 | 9.626 |
| 05/29/2026 16:53 | 1084 | 9.626 |
| 05/29/2026 16:53 | 800 | 9.626 |
| 05/29/2026 16:53 | 745 | 9.626 |
| 05/29/2026 16:53 | 501 | 9.625 |
| 05/29/2026 16:53 | 1073 | 9.625 |
| 05/29/2026 16:53 | 745 | 9.625 |
| 05/29/2026 16:53 | 894 | 9.625 |
| 05/29/2026 16:53 | 745 | 9.624 |
| 05/29/2026 16:53 | 936 | 9.624 |
| 05/29/2026 16:53 | 1112 | 9.624 |
| 05/29/2026 16:53 | 1600 | 9.624 |
| 05/29/2026 16:53 | 920 | 9.623 |
| 05/29/2026 16:53 | 482 | 9.623 |
| 05/29/2026 16:53 | 489 | 9.623 |
| 05/29/2026 16:53 | 1141 | 9.623 |
| 05/29/2026 16:53 | 349 | 9.622 |
| 05/29/2026 16:53 | 1132 | 9.622 |
| 05/29/2026 16:53 | 472 | 9.622 |
| 05/29/2026 16:53 | 1102 | 9.625 |
| 05/29/2026 16:53 | 745 | 9.625 |
| 05/29/2026 16:53 | 1042 | 9.625 |
| 05/29/2026 16:53 | 1126 | 9.625 |
| 05/29/2026 16:53 | 745 | 9.625 |
| 05/29/2026 16:53 | 1116 | 9.625 |
| 05/29/2026 16:53 | 472 | 9.625 |
| 05/29/2026 16:53 | 745 | 9.625 |
| 05/29/2026 16:53 | 472 | 9.626 |
| 05/29/2026 16:53 | 800 | 9.627 |
| 05/29/2026 16:53 | 1184 | 9.627 |
| 05/29/2026 16:53 | 1052 | 9.627 |
| 05/29/2026 16:53 | 629 | 9.626 |
| 05/29/2026 16:53 | 472 | 9.624 |
| 05/29/2026 16:53 | 1143 | 9.624 |
| 05/29/2026 16:53 | 800 | 9.624 |
| 05/29/2026 16:53 | 1281 | 9.624 |
| 05/29/2026 16:53 | 502 | 9.624 |
| 05/29/2026 16:53 | 13 | 9.624 |
| 05/29/2026 16:53 | 489 | 9.623 |
| 05/29/2026 16:53 | 1139 | 9.623 |
| 05/29/2026 16:52 | 1290 | 9.622 |
| 05/29/2026 16:52 | 1044 | 9.621 |
| 05/29/2026 16:52 | 674 | 9.62 |
| 05/29/2026 16:52 | 674 | 9.62 |
| 05/29/2026 16:52 | 894 | 9.619 |
| 05/29/2026 16:52 | 1184 | 9.619 |
| 05/29/2026 16:52 | 745 | 9.619 |
| 05/29/2026 16:52 | 484 | 9.619 |
| 05/29/2026 16:52 | 472 | 9.619 |
| 05/29/2026 16:52 | 1046 | 9.619 |
| 05/29/2026 16:52 | 472 | 9.62 |
| 05/29/2026 16:52 | 1184 | 9.62 |
| 05/29/2026 16:52 | 1184 | 9.623 |
| 05/29/2026 16:52 | 417 | 9.623 |
| 05/29/2026 16:52 | 501 | 9.623 |
| 05/29/2026 16:52 | 1133 | 9.623 |
| 05/29/2026 16:52 | 745 | 9.623 |
| 05/29/2026 16:52 | 1391 | 9.622 |
| 05/29/2026 16:52 | 1600 | 9.621 |
| 05/29/2026 16:52 | 1102 | 9.621 |
| 05/29/2026 16:52 | 223 | 9.623 |
| 05/29/2026 16:52 | 558 | 9.623 |
| 05/29/2026 16:52 | 1042 | 9.623 |
| 05/29/2026 16:52 | 521 | 9.622 |
| 05/29/2026 16:52 | 1109 | 9.622 |
| 05/29/2026 16:52 | 1600 | 9.624 |
| 05/29/2026 16:52 | 745 | 9.624 |
| 05/29/2026 16:52 | 501 | 9.623 |
| 05/29/2026 16:52 | 716 | 9.623 |
| 05/29/2026 16:52 | 745 | 9.623 |
| 05/29/2026 16:52 | 936 | 9.625 |
| 05/29/2026 16:52 | 674 | 9.621 |
| 05/29/2026 16:52 | 1053 | 9.621 |
| 05/29/2026 16:52 | 449 | 9.621 |
| 05/29/2026 16:52 | 745 | 9.621 |
| 05/29/2026 16:52 | 1065 | 9.621 |
| 05/29/2026 16:52 | 1100 | 9.623 |
| 05/29/2026 16:52 | 1109 | 9.622 |
| 05/29/2026 16:52 | 3000 | 9.622 |
| 05/29/2026 16:52 | 745 | 9.62 |
| 05/29/2026 16:52 | 745 | 9.62 |
| 05/29/2026 16:52 | 294 | 9.62 |
| 05/29/2026 16:52 | 1184 | 9.622 |
| 05/29/2026 16:52 | 936 | 9.622 |
| 05/29/2026 16:52 | 674 | 9.62 |
| 05/29/2026 16:52 | 800 | 9.622 |
| 05/29/2026 16:52 | 1070 | 9.622 |
| 05/29/2026 16:52 | 745 | 9.622 |
| 05/29/2026 16:52 | 800 | 9.622 |
| 05/29/2026 16:52 | 508 | 9.62 |
| 05/29/2026 16:52 | 196 | 9.62 |
| 05/29/2026 16:52 | 1066 | 9.62 |
| 05/29/2026 16:52 | 500 | 9.62 |
| 05/29/2026 16:52 | 500 | 9.62 |
| 05/29/2026 16:52 | 745 | 9.623 |
| 05/29/2026 16:52 | 936 | 9.623 |
| 05/29/2026 16:52 | 1083 | 9.623 |
| 05/29/2026 16:52 | 1370 | 9.629 |
| 05/29/2026 16:52 | 1370 | 9.629 |
| 05/29/2026 16:52 | 492 | 9.628 |
| 05/29/2026 16:52 | 446 | 9.628 |
| 05/29/2026 16:52 | 745 | 9.628 |
| 05/29/2026 16:52 | 364 | 9.627 |
| 05/29/2026 16:52 | 1084 | 9.625 |
| 05/29/2026 16:52 | 745 | 9.625 |
| 05/29/2026 16:52 | 1064 | 9.625 |
| 05/29/2026 16:52 | 553 | 9.627 |
| 05/29/2026 16:52 | 745 | 9.627 |
| 05/29/2026 16:52 | 607 | 9.627 |
| 05/29/2026 16:52 | 449 | 9.626 |
| 05/29/2026 16:52 | 745 | 9.626 |
| 05/29/2026 16:52 | 1053 | 9.621 |
| 05/29/2026 16:52 | 556 | 9.621 |
| 05/29/2026 16:52 | 894 | 9.621 |
| 05/29/2026 16:52 | 745 | 9.621 |
| 05/29/2026 16:52 | 1102 | 9.621 |
| 05/29/2026 16:52 | 1053 | 9.621 |
| 05/29/2026 16:52 | 894 | 9.621 |
| 05/29/2026 16:52 | 449 | 9.623 |
| 05/29/2026 16:52 | 1116 | 9.625 |
| 05/29/2026 16:52 | 553 | 9.625 |
| 05/29/2026 16:52 | 358 | 9.623 |
| 05/29/2026 16:52 | 894 | 9.624 |
| 05/29/2026 16:52 | 6 | 9.624 |
| 05/29/2026 16:52 | 992 | 9.622 |
| 05/29/2026 16:52 | 1053 | 9.622 |
| 05/29/2026 16:52 | 519 | 9.622 |
| 05/29/2026 16:52 | 745 | 9.622 |
| 05/29/2026 16:52 | 370 | 9.622 |
| 05/29/2026 16:52 | 1043 | 9.622 |
| 05/29/2026 16:52 | 1052 | 9.623 |
| 05/29/2026 16:52 | 900 | 9.623 |
| 05/29/2026 16:52 | 497 | 9.623 |
| 05/29/2026 16:52 | 449 | 9.621 |
| 05/29/2026 16:52 | 650 | 9.621 |
| 05/29/2026 16:52 | 1117 | 9.622 |
| 05/29/2026 16:52 | 1134 | 9.624 |
| 05/29/2026 16:52 | 461 | 9.624 |
| 05/29/2026 16:52 | 1084 | 9.625 |
| 05/29/2026 16:52 | 472 | 9.624 |
| 05/29/2026 16:52 | 375 | 9.626 |
| 05/29/2026 16:52 | 1070 | 9.626 |
| 05/29/2026 16:52 | 497 | 9.628 |
| 05/29/2026 16:52 | 745 | 9.626 |
| 05/29/2026 16:52 | 936 | 9.626 |
| 05/29/2026 16:52 | 524 | 9.626 |
| 05/29/2026 16:52 | 1084 | 9.626 |
| 05/29/2026 16:52 | 236 | 9.628 |
| 05/29/2026 16:52 | 745 | 9.628 |
| 05/29/2026 16:52 | 745 | 9.627 |
| 05/29/2026 16:52 | 708 | 9.627 |
| 05/29/2026 16:52 | 228 | 9.627 |
| 05/29/2026 16:52 | 1123 | 9.627 |
| 05/29/2026 16:52 | 894 | 9.627 |
| 05/29/2026 16:52 | 745 | 9.627 |
| 05/29/2026 16:52 | 472 | 9.626 |
| 05/29/2026 16:52 | 745 | 9.626 |
| 05/29/2026 16:52 | 894 | 9.626 |
| 05/29/2026 16:51 | 308 | 9.626 |
| 05/29/2026 16:51 | 472 | 9.626 |
| 05/29/2026 16:51 | 745 | 9.626 |
| 05/29/2026 16:51 | 7 | 9.624 |
| 05/29/2026 16:51 | 166 | 9.623 |
| 05/29/2026 16:51 | 338 | 9.623 |
| 05/29/2026 16:51 | 542 | 9.623 |
| 05/29/2026 16:51 | 432 | 9.623 |
| 05/29/2026 16:51 | 306 | 9.623 |
| 05/29/2026 16:51 | 674 | 9.624 |
| 05/29/2026 16:51 | 1064 | 9.624 |
| 05/29/2026 16:51 | 148 | 9.627 |
| 05/29/2026 16:51 | 895 | 9.627 |
| 05/29/2026 16:51 | 1094 | 9.628 |
| 05/29/2026 16:51 | 1141 | 9.627 |
| 05/29/2026 16:51 | 745 | 9.628 |
| 05/29/2026 16:51 | 208 | 9.627 |
| 05/29/2026 16:51 | 745 | 9.627 |
| 05/29/2026 16:51 | 449 | 9.626 |
| 05/29/2026 16:51 | 894 | 9.625 |
| 05/29/2026 16:51 | 1184 | 9.625 |
| 05/29/2026 16:51 | 449 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 1134 | 9.625 |
| 05/29/2026 16:51 | 1184 | 9.626 |
| 05/29/2026 16:51 | 745 | 9.626 |
| 05/29/2026 16:51 | 1102 | 9.626 |
| 05/29/2026 16:51 | 7 | 9.625 |
| 05/29/2026 16:51 | 449 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 464 | 9.625 |
| 05/29/2026 16:51 | 473 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 531 | 9.625 |
| 05/29/2026 16:51 | 147 | 9.625 |
| 05/29/2026 16:51 | 750 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.626 |
| 05/29/2026 16:51 | 936 | 9.626 |
| 05/29/2026 16:51 | 472 | 9.626 |
| 05/29/2026 16:51 | 464 | 9.627 |
| 05/29/2026 16:51 | 880 | 9.625 |
| 05/29/2026 16:51 | 467 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 880 | 9.626 |
| 05/29/2026 16:51 | 745 | 9.626 |
| 05/29/2026 16:51 | 2441 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.629 |
| 05/29/2026 16:51 | 745 | 9.628 |
| 05/29/2026 16:51 | 472 | 9.627 |
| 05/29/2026 16:51 | 466 | 9.625 |
| 05/29/2026 16:51 | 482 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.626 |
| 05/29/2026 16:51 | 900 | 9.626 |
| 05/29/2026 16:51 | 745 | 9.628 |
| 05/29/2026 16:51 | 894 | 9.628 |
| 05/29/2026 16:51 | 745 | 9.627 |
| 05/29/2026 16:51 | 472 | 9.627 |
| 05/29/2026 16:51 | 2590 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 936 | 9.625 |
| 05/29/2026 16:51 | 349 | 9.625 |
| 05/29/2026 16:51 | 1084 | 9.625 |
| 05/29/2026 16:51 | 700 | 9.625 |
| 05/29/2026 16:51 | 472 | 9.626 |
| 05/29/2026 16:51 | 7 | 9.625 |
| 05/29/2026 16:51 | 484 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 472 | 9.627 |
| 05/29/2026 16:51 | 745 | 9.627 |
| 05/29/2026 16:51 | 499 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 1044 | 9.625 |
| 05/29/2026 16:51 | 1099 | 9.626 |
| 05/29/2026 16:51 | 1132 | 9.627 |
| 05/29/2026 16:51 | 472 | 9.625 |
| 05/29/2026 16:51 | 621 | 9.625 |
| 05/29/2026 16:51 | 1126 | 9.625 |
| 05/29/2026 16:51 | 472 | 9.626 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 1059 | 9.625 |
| 05/29/2026 16:51 | 361 | 9.625 |
| 05/29/2026 16:51 | 509 | 9.625 |
| 05/29/2026 16:51 | 745 | 9.625 |
| 05/29/2026 16:51 | 750 | 9.625 |
| 05/29/2026 16:51 | 472 | 9.625 |
| 05/29/2026 16:51 | 760 | 9.625 |
| 05/29/2026 16:51 | 270 | 9.625 |
| 05/29/2026 16:51 | 8 | 9.625 |
| 05/29/2026 16:51 | 472 | 9.625 |
| 05/29/2026 16:51 | 894 | 9.627 |
| 05/29/2026 16:51 | 1141 | 9.627 |
| 05/29/2026 16:51 | 745 | 9.627 |
| 05/29/2026 16:51 | 1184 | 9.627 |
| 05/29/2026 16:51 | 532 | 9.628 |
| 05/29/2026 16:51 | 512 | 9.629 |
| 05/29/2026 16:51 | 1184 | 9.629 |
| 05/29/2026 16:51 | 528 | 9.629 |
| 05/29/2026 16:51 | 472 | 9.63 |
| 05/29/2026 16:51 | 750 | 9.63 |
| 05/29/2026 16:51 | 534 | 9.63 |
| 05/29/2026 16:51 | 472 | 9.629 |
| 05/29/2026 16:51 | 1068 | 9.632 |
| 05/29/2026 16:51 | 472 | 9.632 |
| 05/29/2026 16:51 | 1184 | 9.632 |
| 05/29/2026 16:51 | 745 | 9.632 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 1184 | 9.631 |
| 05/29/2026 16:51 | 562 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 531 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 472 | 9.631 |
| 05/29/2026 16:51 | 449 | 9.631 |
| 05/29/2026 16:51 | 521 | 9.632 |
| 05/29/2026 16:51 | 548 | 9.632 |
| 05/29/2026 16:51 | 750 | 9.632 |
| 05/29/2026 16:51 | 1184 | 9.632 |
| 05/29/2026 16:51 | 472 | 9.634 |
| 05/29/2026 16:51 | 745 | 9.634 |
| 05/29/2026 16:51 | 472 | 9.633 |
| 05/29/2026 16:51 | 745 | 9.633 |
| 05/29/2026 16:51 | 1128 | 9.633 |
| 05/29/2026 16:51 | 1184 | 9.632 |
| 05/29/2026 16:51 | 745 | 9.632 |
| 05/29/2026 16:51 | 1134 | 9.632 |
| 05/29/2026 16:51 | 1184 | 9.632 |
| 05/29/2026 16:51 | 745 | 9.632 |
| 05/29/2026 16:51 | 745 | 9.632 |
| 05/29/2026 16:51 | 526 | 9.632 |
| 05/29/2026 16:51 | 449 | 9.632 |
| 05/29/2026 16:51 | 1184 | 9.632 |
| 05/29/2026 16:51 | 1184 | 9.633 |
| 05/29/2026 16:51 | 1184 | 9.632 |
| 05/29/2026 16:51 | 530 | 9.632 |
| 05/29/2026 16:51 | 1102 | 9.632 |
| 05/29/2026 16:51 | 1184 | 9.631 |
| 05/29/2026 16:51 | 423 | 9.631 |
| 05/29/2026 16:51 | 750 | 9.631 |
| 05/29/2026 16:51 | 1184 | 9.631 |
| 05/29/2026 16:51 | 715 | 9.631 |
| 05/29/2026 16:51 | 745 | 9.632 |
| 05/29/2026 16:51 | 30 | 9.631 |
| 05/29/2026 16:51 | 745 | 9.631 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 1083 | 9.63 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 30 | 9.631 |
| 05/29/2026 16:51 | 63 | 9.63 |
| 05/29/2026 16:51 | 222 | 9.63 |
| 05/29/2026 16:51 | 465 | 9.63 |
| 05/29/2026 16:51 | 500 | 9.63 |
| 05/29/2026 16:51 | 417 | 9.63 |
| 05/29/2026 16:51 | 1419 | 9.629 |
| 05/29/2026 16:51 | 1129 | 9.629 |
| 05/29/2026 16:51 | 464 | 9.629 |
| 05/29/2026 16:51 | 1311 | 9.629 |
| 05/29/2026 16:51 | 1184 | 9.628 |
| 05/29/2026 16:51 | 1184 | 9.628 |
| 05/29/2026 16:51 | 1184 | 9.628 |
| 05/29/2026 16:51 | 393 | 9.628 |
| 05/29/2026 16:51 | 91 | 9.628 |
| 05/29/2026 16:51 | 363 | 9.629 |
| 05/29/2026 16:51 | 382 | 9.629 |
| 05/29/2026 16:51 | 1184 | 9.629 |
| 05/29/2026 16:51 | 181 | 9.629 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 470 | 9.63 |
| 05/29/2026 16:51 | 436 | 9.63 |
| 05/29/2026 16:51 | 1042 | 9.629 |
| 05/29/2026 16:51 | 472 | 9.63 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 184 | 9.629 |
| 05/29/2026 16:51 | 900 | 9.629 |
| 05/29/2026 16:51 | 142 | 9.629 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 1110 | 9.631 |
| 05/29/2026 16:51 | 145 | 9.631 |
| 05/29/2026 16:51 | 1042 | 9.629 |
| 05/29/2026 16:51 | 1184 | 9.63 |
| 05/29/2026 16:51 | 745 | 9.63 |
| 05/29/2026 16:51 | 582 | 9.63 |
| 05/29/2026 16:51 | 605 | 9.631 |
| 05/29/2026 16:51 | 434 | 9.632 |
| 05/29/2026 16:51 | 750 | 9.632 |
| 05/29/2026 16:51 | 745 | 9.632 |
| 05/29/2026 16:51 | 1020 | 9.632 |
| 05/29/2026 16:51 | 491 | 9.633 |
| 05/29/2026 16:51 | 254 | 9.633 |
| 05/29/2026 16:51 | 496 | 9.633 |
| 05/29/2026 16:51 | 249 | 9.633 |
| 05/29/2026 16:51 | 270 | 9.633 |
| 05/29/2026 16:51 | 750 | 9.633 |
| 05/29/2026 16:51 | 1184 | 9.634 |
| 05/29/2026 16:51 | 745 | 9.635 |
| 05/29/2026 16:51 | 316 | 9.635 |
| 05/29/2026 16:51 | 297 | 9.634 |
| 05/29/2026 16:51 | 745 | 9.634 |
| 05/29/2026 16:51 | 434 | 9.635 |
| 05/29/2026 16:51 | 750 | 9.635 |
| 05/29/2026 16:51 | 750 | 9.635 |
| 05/29/2026 16:51 | 745 | 9.635 |
| 05/29/2026 16:51 | 750 | 9.635 |
| 05/29/2026 16:51 | 745 | 9.635 |
| 05/29/2026 16:51 | 472 | 9.635 |
| 05/29/2026 16:51 | 483 | 9.635 |
| 05/29/2026 16:51 | 744 | 9.636 |
| 05/29/2026 16:51 | 472 | 9.636 |
| 05/29/2026 16:51 | 494 | 9.636 |
| 05/29/2026 16:51 | 744 | 9.636 |
| 05/29/2026 16:51 | 472 | 9.637 |
| 05/29/2026 16:51 | 745 | 9.637 |
| 05/29/2026 16:51 | 745 | 9.638 |
| 05/29/2026 16:51 | 494 | 9.639 |
| 05/29/2026 16:51 | 514 | 9.639 |
| 05/29/2026 16:51 | 750 | 9.639 |
| 05/29/2026 16:51 | 1184 | 9.64 |
| 05/29/2026 16:51 | 494 | 9.638 |
| 05/29/2026 16:51 | 472 | 9.638 |
| 05/29/2026 16:51 | 1184 | 9.638 |
| 05/29/2026 16:51 | 745 | 9.638 |
| 05/29/2026 16:51 | 550 | 9.639 |
| 05/29/2026 16:51 | 494 | 9.639 |
| 05/29/2026 16:51 | 278 | 9.64 |
| 05/29/2026 16:51 | 472 | 9.64 |
| 05/29/2026 16:51 | 536 | 9.641 |
| 05/29/2026 16:51 | 434 | 9.641 |
| 05/29/2026 16:51 | 745 | 9.641 |
| 05/29/2026 16:51 | 1090 | 9.641 |
| 05/29/2026 16:51 | 496 | 9.64 |
| 05/29/2026 16:51 | 486 | 9.64 |
| 05/29/2026 16:51 | 249 | 9.64 |
| 05/29/2026 16:51 | 649 | 9.64 |
| 05/29/2026 16:51 | 744 | 9.64 |
| 05/29/2026 16:51 | 493 | 9.639 |
| 05/29/2026 16:51 | 745 | 9.639 |
| 05/29/2026 16:51 | 745 | 9.639 |
| 05/29/2026 16:51 | 750 | 9.638 |
| 05/29/2026 16:51 | 436 | 9.638 |
| 05/29/2026 16:51 | 494 | 9.638 |
| 05/29/2026 16:51 | 140 | 9.637 |
| 05/29/2026 16:51 | 745 | 9.637 |
| 05/29/2026 16:51 | 1085 | 9.637 |
| 05/29/2026 16:51 | 472 | 9.636 |
| 05/29/2026 16:51 | 744 | 9.636 |
| 05/29/2026 16:51 | 1042 | 9.637 |
| 05/29/2026 16:51 | 494 | 9.636 |
| 05/29/2026 16:51 | 1184 | 9.636 |
| 05/29/2026 16:51 | 494 | 9.637 |
| 05/29/2026 16:51 | 494 | 9.636 |
| 05/29/2026 16:51 | 592 | 9.636 |
| 05/29/2026 16:51 | 472 | 9.636 |
| 05/29/2026 16:51 | 539 | 9.636 |
| 05/29/2026 16:51 | 472 | 9.637 |
| 05/29/2026 16:51 | 511 | 9.637 |
| 05/29/2026 16:51 | 750 | 9.637 |
| 05/29/2026 16:51 | 494 | 9.638 |
| 05/29/2026 16:51 | 750 | 9.638 |
| 05/29/2026 16:51 | 5 | 9.638 |
| 05/29/2026 16:51 | 489 | 9.638 |
| 05/29/2026 16:51 | 750 | 9.638 |
| 05/29/2026 16:51 | 750 | 9.639 |
| 05/29/2026 16:51 | 750 | 9.639 |
| 05/29/2026 16:51 | 1090 | 9.64 |
| 05/29/2026 16:51 | 744 | 9.64 |
| 05/29/2026 16:51 | 494 | 9.64 |
| 05/29/2026 16:51 | 744 | 9.64 |
| 05/29/2026 16:51 | 481 | 9.64 |
| 05/29/2026 16:51 | 1184 | 9.64 |
| 05/29/2026 16:51 | 484 | 9.64 |
| 05/29/2026 16:51 | 492 | 9.64 |
| 05/29/2026 16:51 | 744 | 9.64 |
| 05/29/2026 16:51 | 494 | 9.639 |
| 05/29/2026 16:51 | 1184 | 9.639 |
| 05/29/2026 16:51 | 494 | 9.637 |
| 05/29/2026 16:51 | 1184 | 9.637 |
| 05/29/2026 16:51 | 750 | 9.637 |
| 05/29/2026 16:51 | 750 | 9.638 |
| 05/29/2026 16:51 | 472 | 9.638 |
| 05/29/2026 16:51 | 494 | 9.638 |
| 05/29/2026 16:51 | 971 | 9.638 |
| 05/29/2026 16:51 | 213 | 9.638 |
| 05/29/2026 16:51 | 745 | 9.639 |
| 05/29/2026 16:51 | 183 | 9.638 |
| 05/29/2026 16:51 | 750 | 9.638 |
| 05/29/2026 16:51 | 745 | 9.638 |
| 05/29/2026 16:51 | 225 | 9.636 |
| 05/29/2026 16:51 | 695 | 9.636 |
| 05/29/2026 16:51 | 55 | 9.636 |
| 05/29/2026 16:51 | 745 | 9.637 |
| 05/29/2026 16:51 | 560 | 9.638 |
| 05/29/2026 16:51 | 745 | 9.638 |
| 05/29/2026 16:51 | 512 | 9.638 |
| 05/29/2026 16:51 | 494 | 9.638 |
| 05/29/2026 16:51 | 3177 | 9.635 |
| 05/29/2026 16:51 | 86 | 9.636 |
| 05/29/2026 16:51 | 664 | 9.636 |
| 05/29/2026 16:51 | 86 | 9.636 |
| 05/29/2026 16:51 | 386 | 9.636 |
| 05/29/2026 16:51 | 86 | 9.637 |
| 05/29/2026 16:51 | 472 | 9.637 |
| 05/29/2026 16:51 | 3 | 9.637 |
| 05/29/2026 16:51 | 558 | 9.638 |
| 05/29/2026 16:51 | 745 | 9.638 |
| 05/29/2026 16:51 | 494 | 9.637 |
| 05/29/2026 16:51 | 3177 | 9.635 |
| 05/29/2026 16:51 | 750 | 9.635 |
| 05/29/2026 16:51 | 1019 | 9.635 |
| 05/29/2026 16:51 | 744 | 9.636 |
| 05/29/2026 16:51 | 517 | 9.639 |
| 05/29/2026 16:51 | 2 | 9.638 |
| 05/29/2026 16:51 | 519 | 9.638 |
| 05/29/2026 16:51 | 745 | 9.639 |
| 05/29/2026 16:51 | 472 | 9.638 |
| 05/29/2026 16:51 | 486 | 9.639 |
| 05/29/2026 16:51 | 745 | 9.637 |
| 05/29/2026 16:51 | 494 | 9.64 |
| 05/29/2026 16:51 | 494 | 9.638 |
| 05/29/2026 16:51 | 2 | 9.64 |
| 05/29/2026 16:51 | 969 | 9.64 |
| 05/29/2026 16:51 | 88 | 9.64 |
| 05/29/2026 16:51 | 969 | 9.64 |
| 05/29/2026 16:51 | 799 | 9.637 |
| 05/29/2026 16:51 | 170 | 9.637 |
| 05/29/2026 16:51 | 472 | 9.635 |
| 05/29/2026 16:51 | 1090 | 9.644 |
| 05/29/2026 16:51 | 1066 | 9.644 |
| 05/29/2026 16:51 | 894 | 9.644 |
| 05/29/2026 16:51 | 1019 | 9.644 |
| 05/29/2026 16:51 | 1274 | 9.643 |
| 05/29/2026 16:51 | 894 | 9.643 |
| 05/29/2026 16:51 | 1019 | 9.643 |
| 05/29/2026 16:51 | 1087 | 9.643 |
| 05/29/2026 16:51 | 1019 | 9.642 |
| 05/29/2026 16:51 | 1129 | 9.642 |
| 05/29/2026 16:51 | 1020 | 9.641 |
| 05/29/2026 16:51 | 1140 | 9.641 |
| 05/29/2026 16:51 | 497 | 9.635 |
| 05/29/2026 16:51 | 522 | 9.635 |
| 05/29/2026 16:51 | 170 | 9.637 |
| 05/29/2026 16:51 | 1019 | 9.637 |
| 05/29/2026 16:51 | 750 | 9.637 |
| 05/29/2026 16:51 | 1416 | 9.635 |
| 05/29/2026 16:51 | 1019 | 9.635 |
| 05/29/2026 16:51 | 331 | 9.635 |
| 05/29/2026 16:51 | 269 | 9.636 |
| 05/29/2026 16:51 | 1020 | 9.637 |
| 05/29/2026 16:51 | 750 | 9.64 |
| 05/29/2026 16:51 | 750 | 9.636 |
| 05/29/2026 16:51 | 434 | 9.64 |
| 05/29/2026 16:51 | 894 | 9.64 |
| 05/29/2026 16:51 | 1085 | 9.64 |
| 05/29/2026 16:51 | 1019 | 9.64 |
| 05/29/2026 16:51 | 643 | 9.64 |
| 05/29/2026 16:51 | 750 | 9.638 |
| 05/29/2026 16:51 | 1520 | 9.635 |
| 05/29/2026 16:51 | 331 | 9.637 |
| 05/29/2026 16:51 | 2870 | 9.637 |
| 05/29/2026 16:51 | 2870 | 9.637 |
| 05/29/2026 16:51 | 936 | 9.639 |
| 05/29/2026 16:51 | 1184 | 9.639 |
| 05/29/2026 16:51 | 894 | 9.639 |
| 05/29/2026 16:51 | 478 | 9.639 |
| 05/29/2026 16:51 | 1019 | 9.639 |
| 05/29/2026 16:51 | 1112 | 9.639 |
| 05/29/2026 16:51 | 1184 | 9.638 |
| 05/29/2026 16:51 | 894 | 9.638 |
| 05/29/2026 16:51 | 1141 | 9.638 |
| 05/29/2026 16:51 | 1019 | 9.638 |
| 05/29/2026 16:51 | 1020 | 9.637 |
| 05/29/2026 16:51 | 1184 | 9.637 |
| 05/29/2026 16:51 | 452 | 9.637 |
| 05/29/2026 16:51 | 462 | 9.637 |
| 05/29/2026 16:51 | 1123 | 9.637 |
| 05/29/2026 16:51 | 1019 | 9.635 |
| 05/29/2026 16:51 | 936 | 9.636 |
| 05/29/2026 16:51 | 894 | 9.636 |
| 05/29/2026 16:51 | 1019 | 9.636 |
| 05/29/2026 16:51 | 1134 | 9.636 |
| 05/29/2026 16:51 | 1790 | 9.636 |
| 05/29/2026 16:51 | 1184 | 9.636 |
| 05/29/2026 16:51 | 300 | 9.635 |
| 05/29/2026 16:51 | 894 | 9.635 |
| 05/29/2026 16:51 | 344 | 9.635 |
| 05/29/2026 16:51 | 1133 | 9.635 |
| 05/29/2026 16:51 | 199 | 9.635 |
| 05/29/2026 16:51 | 820 | 9.635 |
| 05/29/2026 16:51 | 1184 | 9.635 |
| 05/29/2026 16:51 | 417 | 9.635 |
| 05/29/2026 16:51 | 426 | 9.635 |
| 05/29/2026 16:51 | 936 | 9.634 |
| 05/29/2026 16:51 | 2111 | 9.634 |
| 05/29/2026 16:51 | 894 | 9.634 |
| 05/29/2026 16:51 | 1184 | 9.634 |
| 05/29/2026 16:51 | 460 | 9.634 |
| 05/29/2026 16:51 | 415 | 9.634 |
| 05/29/2026 16:51 | 1019 | 9.634 |
| 05/29/2026 16:51 | 1075 | 9.634 |
| 05/29/2026 16:51 | 449 | 9.634 |
| 05/29/2026 16:51 | 1020 | 9.633 |
| 05/29/2026 16:51 | 1140 | 9.633 |
| 05/29/2026 16:51 | 754 | 9.633 |
| 05/29/2026 16:51 | 448 | 9.632 |
| 05/29/2026 16:51 | 1098 | 9.632 |
| 05/29/2026 16:51 | 627 | 9.632 |
| 05/29/2026 16:51 | 494 | 9.631 |
| 05/29/2026 16:51 | 1099 | 9.631 |
| 05/29/2026 16:51 | 228 | 9.631 |
| 05/29/2026 16:51 | 1845 | 9.631 |
| 05/29/2026 16:51 | 335 | 9.631 |
| 05/29/2026 16:51 | 197 | 9.631 |
| 05/29/2026 16:51 | 344 | 9.63 |
| 05/29/2026 16:51 | 407 | 9.629 |
| 05/29/2026 16:50 | 518 | 9.631 |
| 05/29/2026 16:50 | 1019 | 9.631 |
| 05/29/2026 16:50 | 472 | 9.631 |
| 05/29/2026 16:50 | 189 | 9.632 |
| 05/29/2026 16:50 | 547 | 9.633 |
| 05/29/2026 16:50 | 1184 | 9.633 |
| 05/29/2026 16:50 | 494 | 9.633 |
| 05/29/2026 16:50 | 426 | 9.633 |
| 05/29/2026 16:50 | 349 | 9.633 |
| 05/29/2026 16:50 | 494 | 9.632 |
| 05/29/2026 16:50 | 264 | 9.632 |
| 05/29/2026 16:49 | 354 | 9.632 |
| 05/29/2026 16:49 | 359 | 9.633 |
| 05/29/2026 16:49 | 494 | 9.634 |
| 05/29/2026 16:49 | 1043 | 9.634 |
| 05/29/2026 16:49 | 1019 | 9.634 |
| 05/29/2026 16:49 | 10 | 9.635 |
| 05/29/2026 16:49 | 1 | 9.634 |
| 05/29/2026 16:49 | 646 | 9.634 |
| 05/29/2026 16:49 | 1020 | 9.633 |
| 05/29/2026 16:49 | 750 | 9.633 |
| 05/29/2026 16:49 | 269 | 9.634 |
| 05/29/2026 16:49 | 1019 | 9.635 |
| 05/29/2026 16:49 | 750 | 9.634 |
| 05/29/2026 16:49 | 46 | 9.633 |
| 05/29/2026 16:49 | 270 | 9.633 |
| 05/29/2026 16:49 | 434 | 9.634 |
| 05/29/2026 16:49 | 750 | 9.634 |
| 05/29/2026 16:49 | 443 | 9.636 |
| 05/29/2026 16:49 | 1019 | 9.636 |
| 05/29/2026 16:49 | 1134 | 9.636 |
| 05/29/2026 16:49 | 492 | 9.636 |
| 05/29/2026 16:49 | 750 | 9.633 |
| 05/29/2026 16:49 | 429 | 9.635 |
| 05/29/2026 16:49 | 421 | 9.635 |
| 05/29/2026 16:49 | 1019 | 9.635 |
| 05/29/2026 16:49 | 1110 | 9.635 |
| 05/29/2026 16:49 | 472 | 9.634 |
| 05/29/2026 16:49 | 678 | 9.634 |
| 05/29/2026 16:49 | 1072 | 9.634 |
| 05/29/2026 16:49 | 482 | 9.634 |
| 05/29/2026 16:49 | 465 | 9.634 |
| 05/29/2026 16:49 | 1019 | 9.634 |
| 05/29/2026 16:49 | 1020 | 9.633 |
| 05/29/2026 16:49 | 451 | 9.633 |
| 05/29/2026 16:49 | 1084 | 9.633 |
| 05/29/2026 16:49 | 750 | 9.633 |
| 05/29/2026 16:49 | 459 | 9.633 |
| 05/29/2026 16:49 | 1088 | 9.633 |
| 05/29/2026 16:49 | 750 | 9.632 |
| 05/29/2026 16:49 | 1184 | 9.632 |
| 05/29/2026 16:49 | 919 | 9.632 |
| 05/29/2026 16:49 | 101 | 9.632 |
| 05/29/2026 16:49 | 469 | 9.633 |
| 05/29/2026 16:49 | 2396 | 9.633 |
| 05/29/2026 16:49 | 273 | 9.633 |
| 05/29/2026 16:49 | 836 | 9.633 |
| 05/29/2026 16:49 | 1020 | 9.633 |
| 05/29/2026 16:49 | 1153 | 9.632 |
| 05/29/2026 16:49 | 894 | 9.632 |
| 05/29/2026 16:49 | 1070 | 9.632 |
| 05/29/2026 16:49 | 483 | 9.632 |
| 05/29/2026 16:49 | 375 | 9.632 |
| 05/29/2026 16:49 | 1020 | 9.632 |
| 05/29/2026 16:49 | 1088 | 9.631 |
| 05/29/2026 16:49 | 1487 | 9.631 |
| 05/29/2026 16:48 | 472 | 9.63 |
| 05/29/2026 16:48 | 1000 | 9.628 |
| 05/29/2026 16:48 | 243 | 9.631 |
| 05/29/2026 16:48 | 494 | 9.631 |
| 05/29/2026 16:48 | 950 | 9.631 |
| 05/29/2026 16:48 | 487 | 9.631 |
| 05/29/2026 16:48 | 697 | 9.631 |
| 05/29/2026 16:48 | 504 | 9.632 |
| 05/29/2026 16:48 | 197 | 9.632 |
| 05/29/2026 16:48 | 894 | 9.632 |
| 05/29/2026 16:48 | 1020 | 9.632 |
| 05/29/2026 16:48 | 500 | 9.632 |
| 05/29/2026 16:48 | 1140 | 9.632 |
| 05/29/2026 16:48 | 494 | 9.631 |
| 05/29/2026 16:48 | 1019 | 9.631 |
| 05/29/2026 16:48 | 1083 | 9.631 |
| 05/29/2026 16:48 | 620 | 9.631 |
| 05/29/2026 16:48 | 1920 | 9.631 |
| 05/29/2026 16:48 | 344 | 9.63 |
| 05/29/2026 16:48 | 555 | 9.63 |
| 05/29/2026 16:48 | 1073 | 9.629 |
| 05/29/2026 16:48 | 726 | 9.63 |
| 05/29/2026 16:48 | 19 | 9.627 |
| 05/29/2026 16:48 | 408 | 9.627 |
| 05/29/2026 16:48 | 1023 | 9.627 |
| 05/29/2026 16:47 | 1873 | 9.631 |
| 05/29/2026 16:47 | 886 | 9.631 |
| 05/29/2026 16:47 | 967 | 9.634 |
| 05/29/2026 16:47 | 750 | 9.634 |
| 05/29/2026 16:47 | 382 | 9.634 |
| 05/29/2026 16:47 | 446 | 9.634 |
| 05/29/2026 16:47 | 169 | 9.634 |
| 05/29/2026 16:47 | 4 | 9.634 |
| 05/29/2026 16:47 | 260 | 9.634 |
| 05/29/2026 16:46 | 450 | 9.634 |
| 05/29/2026 16:46 | 1028 | 9.633 |
| 05/29/2026 16:46 | 472 | 9.634 |
| 05/29/2026 16:46 | 108 | 9.636 |
| 05/29/2026 16:46 | 674 | 9.636 |
| 05/29/2026 16:46 | 518 | 9.636 |
| 05/29/2026 16:46 | 199 | 9.636 |
| 05/29/2026 16:46 | 666 | 9.635 |
| 05/29/2026 16:46 | 3836 | 9.635 |
| 05/29/2026 16:46 | 626 | 9.636 |
| 05/29/2026 16:46 | 462 | 9.636 |
| 05/29/2026 16:46 | 626 | 9.637 |
| 05/29/2026 16:46 | 1343 | 9.638 |
| 05/29/2026 16:46 | 385 | 9.638 |
| 05/29/2026 16:46 | 494 | 9.638 |
| 05/29/2026 16:46 | 1350 | 9.639 |
| 05/29/2026 16:46 | 417 | 9.638 |
| 05/29/2026 16:46 | 1084 | 9.638 |
| 05/29/2026 16:46 | 680 | 9.638 |
| 05/29/2026 16:46 | 1491 | 9.637 |
| 05/29/2026 16:46 | 344 | 9.636 |
| 05/29/2026 16:46 | 1460 | 9.636 |
| 05/29/2026 16:46 | 149 | 9.635 |
| 05/29/2026 16:46 | 101 | 9.635 |
| 05/29/2026 16:46 | 6 | 9.634 |
| 05/29/2026 16:46 | 212 | 9.634 |
| 05/29/2026 16:46 | 358 | 9.634 |
| 05/29/2026 16:45 | 15 | 9.633 |
| 05/29/2026 16:45 | 52 | 9.633 |
| 05/29/2026 16:45 | 289 | 9.633 |
| 05/29/2026 16:45 | 761 | 9.633 |
| 05/29/2026 16:45 | 449 | 9.633 |
| 05/29/2026 16:45 | 6 | 9.633 |
| 05/29/2026 16:44 | 145 | 9.633 |
| 05/29/2026 16:44 | 1184 | 9.632 |
| 05/29/2026 16:44 | 1134 | 9.632 |
| 05/29/2026 16:44 | 1525 | 9.632 |
| 05/29/2026 16:44 | 177 | 9.633 |
| 05/29/2026 16:44 | 750 | 9.633 |
| 05/29/2026 16:44 | 1052 | 9.634 |
| 05/29/2026 16:44 | 605 | 9.635 |
| 05/29/2026 16:44 | 1019 | 9.635 |
| 05/29/2026 16:44 | 472 | 9.635 |
| 05/29/2026 16:44 | 549 | 9.634 |
| 05/29/2026 16:44 | 280 | 9.634 |
| 05/29/2026 16:44 | 13 | 9.634 |
| 05/29/2026 16:44 | 1184 | 9.633 |
| 05/29/2026 16:44 | 113 | 9.633 |
| 05/29/2026 16:44 | 997 | 9.633 |
| 05/29/2026 16:44 | 3201 | 9.6325 |
| 05/29/2026 16:44 | 750 | 9.633 |
| 05/29/2026 16:44 | 632 | 9.634 |
| 05/29/2026 16:44 | 344 | 9.634 |
| 05/29/2026 16:43 | 72 | 9.632 |
| 05/29/2026 16:43 | 268 | 9.632 |
| 05/29/2026 16:43 | 404 | 9.631 |
| 05/29/2026 16:43 | 750 | 9.631 |
| 05/29/2026 16:43 | 1019 | 9.631 |
| 05/29/2026 16:43 | 207 | 9.631 |
| 05/29/2026 16:43 | 93 | 9.631 |
| 05/29/2026 16:43 | 864 | 9.632 |
| 05/29/2026 16:43 | 443 | 9.632 |
| 05/29/2026 16:43 | 450 | 9.631 |
| 05/29/2026 16:43 | 244 | 9.631 |
| 05/29/2026 16:43 | 432 | 9.631 |
| 05/29/2026 16:43 | 7 | 9.631 |
| 05/29/2026 16:43 | 19 | 9.631 |
| 05/29/2026 16:43 | 1113 | 9.631 |
| 05/29/2026 16:43 | 517 | 9.631 |
| 05/29/2026 16:43 | 684 | 9.628 |
| 05/29/2026 16:43 | 1041 | 9.628 |
| 05/29/2026 16:43 | 494 | 9.63 |
| 05/29/2026 16:43 | 1184 | 9.63 |
| 05/29/2026 16:43 | 850 | 9.63 |
| 05/29/2026 16:43 | 160 | 9.63 |
| 05/29/2026 16:43 | 184 | 9.63 |
| 05/29/2026 16:43 | 10 | 9.628 |
| 05/29/2026 16:43 | 1070 | 9.627 |
| 05/29/2026 16:42 | 1084 | 9.627 |
| 05/29/2026 16:42 | 45 | 9.629 |
| 05/29/2026 16:42 | 673 | 9.629 |
| 05/29/2026 16:42 | 122 | 9.629 |
| 05/29/2026 16:41 | 612 | 9.63 |
| 05/29/2026 16:41 | 301 | 9.629 |
| 05/29/2026 16:41 | 449 | 9.629 |
| 05/29/2026 16:41 | 330 | 9.629 |
| 05/29/2026 16:41 | 446 | 9.629 |
| 05/29/2026 16:41 | 201 | 9.629 |
| 05/29/2026 16:41 | 750 | 9.629 |
| 05/29/2026 16:41 | 491 | 9.629 |
| 05/29/2026 16:41 | 2375 | 9.629 |
| 05/29/2026 16:41 | 305 | 9.629 |
| 05/29/2026 16:41 | 245 | 9.628 |
| 05/29/2026 16:40 | 443 | 9.629 |
| 05/29/2026 16:40 | 632 | 9.627 |
| 05/29/2026 16:40 | 1019 | 9.627 |
| 05/29/2026 16:40 | 432 | 9.628 |
| 05/29/2026 16:40 | 609 | 9.628 |
| 05/29/2026 16:40 | 434 | 9.63 |
| 05/29/2026 16:40 | 750 | 9.629 |
| 05/29/2026 16:40 | 1350 | 9.629 |
| 05/29/2026 16:40 | 2981 | 9.629 |
| 05/29/2026 16:40 | 342 | 9.629 |
| 05/29/2026 16:40 | 750 | 9.629 |
| 05/29/2026 16:40 | 490 | 9.63 |
| 05/29/2026 16:40 | 4492 | 9.631 |
| 05/29/2026 16:40 | 2 | 9.632 |
| 05/29/2026 16:40 | 766 | 9.632 |
| 05/29/2026 16:40 | 1184 | 9.632 |
| 05/29/2026 16:40 | 395 | 9.632 |
| 05/29/2026 16:40 | 494 | 9.632 |
| 05/29/2026 16:40 | 894 | 9.632 |
| 05/29/2026 16:40 | 708 | 9.632 |
| 05/29/2026 16:40 | 294 | 9.631 |
| 05/29/2026 16:40 | 6 | 9.631 |
| 05/29/2026 16:39 | 278 | 9.63 |
| 05/29/2026 16:39 | 642 | 9.632 |
| 05/29/2026 16:39 | 1020 | 9.632 |
| 05/29/2026 16:39 | 1090 | 9.632 |
| 05/29/2026 16:39 | 494 | 9.632 |
| 05/29/2026 16:39 | 344 | 9.632 |
| 05/29/2026 16:39 | 750 | 9.631 |
| 05/29/2026 16:39 | 206 | 9.631 |
| 05/29/2026 16:39 | 134 | 9.631 |
| 05/29/2026 16:39 | 71 | 9.631 |
| 05/29/2026 16:39 | 339 | 9.631 |
| 05/29/2026 16:38 | 6 | 9.632 |
| 05/29/2026 16:38 | 444 | 9.633 |
| 05/29/2026 16:38 | 13 | 9.632 |
| 05/29/2026 16:38 | 239 | 9.632 |
| 05/29/2026 16:38 | 157 | 9.632 |
| 05/29/2026 16:38 | 480 | 9.631 |
| 05/29/2026 16:37 | 449 | 9.632 |
| 05/29/2026 16:37 | 750 | 9.632 |
| 05/29/2026 16:37 | 1000 | 9.631 |
| 05/29/2026 16:37 | 611 | 9.632 |
| 05/29/2026 16:37 | 287 | 9.634 |
| 05/29/2026 16:37 | 131 | 9.634 |
| 05/29/2026 16:35 | 334 | 9.636 |
| 05/29/2026 16:35 | 70 | 9.638 |
| 05/29/2026 16:35 | 639 | 9.637 |
| 05/29/2026 16:35 | 554 | 9.637 |
| 05/29/2026 16:34 | 472 | 9.636 |
| 05/29/2026 16:34 | 1098 | 9.64 |
| 05/29/2026 16:34 | 46 | 9.639 |
| 05/29/2026 16:34 | 423 | 9.641 |
| 05/29/2026 16:34 | 1125 | 9.641 |
| 05/29/2026 16:34 | 255 | 9.641 |
| 05/29/2026 16:34 | 851 | 9.639 |
| 05/29/2026 16:34 | 683 | 9.639 |
| 05/29/2026 16:34 | 494 | 9.639 |
| 05/29/2026 16:34 | 472 | 9.639 |
| 05/29/2026 16:34 | 862 | 9.64 |
| 05/29/2026 16:34 | 449 | 9.64 |
| 05/29/2026 16:34 | 457 | 9.639 |
| 05/29/2026 16:34 | 494 | 9.639 |
| 05/29/2026 16:34 | 485 | 9.639 |
| 05/29/2026 16:34 | 1064 | 9.639 |
| 05/29/2026 16:34 | 750 | 9.64 |
| 05/29/2026 16:34 | 597 | 9.64 |
| 05/29/2026 16:34 | 6 | 9.639 |
| 05/29/2026 16:34 | 878 | 9.638 |
| 05/29/2026 16:34 | 2500 | 9.638 |
| 05/29/2026 16:34 | 714 | 9.638 |
| 05/29/2026 16:34 | 397 | 9.638 |
| 05/29/2026 16:34 | 122 | 9.638 |
| 05/29/2026 16:33 | 472 | 9.637 |
| 05/29/2026 16:33 | 259 | 9.638 |
| 05/29/2026 16:33 | 775 | 9.638 |
| 05/29/2026 16:33 | 11 | 9.638 |
| 05/29/2026 16:33 | 222 | 9.638 |
| 05/29/2026 16:33 | 513 | 9.639 |
| 05/29/2026 16:33 | 164 | 9.64 |
| 05/29/2026 16:33 | 124 | 9.64 |
| 05/29/2026 16:33 | 194 | 9.64 |
| 05/29/2026 16:33 | 6 | 9.64 |
| 05/29/2026 16:33 | 531 | 9.641 |
| 05/29/2026 16:33 | 552 | 9.642 |
| 05/29/2026 16:33 | 51 | 9.642 |
| 05/29/2026 16:33 | 4 | 9.642 |
| 05/29/2026 16:33 | 790 | 9.642 |
| 05/29/2026 16:33 | 39 | 9.642 |
| 05/29/2026 16:33 | 479 | 9.642 |
| 05/29/2026 16:33 | 494 | 9.642 |
| 05/29/2026 16:33 | 651 | 9.642 |
| 05/29/2026 16:33 | 481 | 9.642 |
| 05/29/2026 16:33 | 300 | 9.641 |
| 05/29/2026 16:33 | 95 | 9.641 |
| 05/29/2026 16:33 | 117 | 9.641 |
| 05/29/2026 16:32 | 1094 | 9.64 |
| 05/29/2026 16:32 | 208 | 9.64 |
| 05/29/2026 16:32 | 1019 | 9.64 |
| 05/29/2026 16:32 | 460 | 9.64 |
| 05/29/2026 16:32 | 483 | 9.639 |
| 05/29/2026 16:32 | 483 | 9.639 |
| 05/29/2026 16:32 | 377 | 9.639 |
| 05/29/2026 16:32 | 236 | 9.637 |
| 05/29/2026 16:32 | 171 | 9.636 |
| 05/29/2026 16:31 | 302 | 9.638 |
| 05/29/2026 16:31 | 682 | 9.638 |
| 05/29/2026 16:31 | 472 | 9.638 |
| 05/29/2026 16:31 | 850 | 9.638 |
| 05/29/2026 16:31 | 316 | 9.638 |
| 05/29/2026 16:31 | 494 | 9.638 |
| 05/29/2026 16:31 | 936 | 9.638 |
| 05/29/2026 16:31 | 1184 | 9.638 |
| 05/29/2026 16:31 | 536 | 9.639 |
| 05/29/2026 16:31 | 3695 | 9.639 |
| 05/29/2026 16:31 | 1099 | 9.639 |
| 05/29/2026 16:31 | 1019 | 9.639 |
| 05/29/2026 16:31 | 936 | 9.639 |
| 05/29/2026 16:31 | 154 | 9.639 |
| 05/29/2026 16:30 | 100 | 9.639 |
| 05/29/2026 16:30 | 88 | 9.639 |
| 05/29/2026 16:30 | 1070 | 9.639 |
| 05/29/2026 16:30 | 177 | 9.638 |
| 05/29/2026 16:30 | 1184 | 9.638 |
| 05/29/2026 16:30 | 870 | 9.638 |
| 05/29/2026 16:30 | 653 | 9.638 |
| 05/29/2026 16:30 | 122 | 9.637 |
| 05/29/2026 16:30 | 369 | 9.637 |
| 05/29/2026 16:30 | 407 | 9.637 |
| 05/29/2026 16:30 | 483 | 9.635 |
| 05/29/2026 16:30 | 91 | 9.636 |
| 05/29/2026 16:30 | 1523 | 9.636 |
| 05/29/2026 16:30 | 69 | 9.636 |
| 05/29/2026 16:30 | 98 | 9.636 |
| 05/29/2026 16:30 | 202 | 9.636 |
| 05/29/2026 16:30 | 164 | 9.636 |
| 05/29/2026 16:30 | 223 | 9.637 |
| 05/29/2026 16:30 | 144 | 9.637 |
| 05/29/2026 16:30 | 139 | 9.638 |
| 05/29/2026 16:30 | 344 | 9.638 |
| 05/29/2026 16:30 | 2 | 9.641 |
| 05/29/2026 16:29 | 3 | 9.639 |
| 05/29/2026 16:29 | 7 | 9.639 |
| 05/29/2026 16:29 | 16 | 9.639 |
| 05/29/2026 16:29 | 18 | 9.639 |
| 05/29/2026 16:29 | 9 | 9.641 |
| 05/29/2026 16:29 | 83 | 9.643 |
| 05/29/2026 16:29 | 556 | 9.642 |
| 05/29/2026 16:29 | 750 | 9.642 |
| 05/29/2026 16:29 | 1019 | 9.642 |
| 05/29/2026 16:29 | 1095 | 9.642 |
| 05/29/2026 16:29 | 492 | 9.642 |
| 05/29/2026 16:29 | 472 | 9.643 |
| 05/29/2026 16:29 | 1133 | 9.643 |
| 05/29/2026 16:29 | 483 | 9.643 |
| 05/29/2026 16:29 | 1019 | 9.644 |
| 05/29/2026 16:29 | 4250 | 9.644 |
| 05/29/2026 16:29 | 750 | 9.644 |
| 05/29/2026 16:29 | 13 | 9.643 |
| 05/29/2026 16:29 | 242 | 9.643 |
| 05/29/2026 16:29 | 564 | 9.643 |
| 05/29/2026 16:29 | 314 | 9.643 |
| 05/29/2026 16:29 | 114 | 9.643 |
| 05/29/2026 16:29 | 750 | 9.643 |
| 05/29/2026 16:29 | 494 | 9.642 |
| 05/29/2026 16:28 | 494 | 9.643 |
| 05/29/2026 16:28 | 750 | 9.643 |
| 05/29/2026 16:28 | 525 | 9.642 |
| 05/29/2026 16:28 | 191 | 9.644 |
| 05/29/2026 16:28 | 1184 | 9.644 |
| 05/29/2026 16:28 | 1141 | 9.644 |
| 05/29/2026 16:28 | 1019 | 9.644 |
| 05/29/2026 16:28 | 200 | 9.641 |
| 05/29/2026 16:27 | 40 | 9.641 |
| 05/29/2026 16:27 | 349 | 9.64 |
| 05/29/2026 16:27 | 750 | 9.64 |
| 05/29/2026 16:27 | 13 | 9.641 |
| 05/29/2026 16:27 | 504 | 9.64 |
| 05/29/2026 16:27 | 750 | 9.64 |
| 05/29/2026 16:27 | 525 | 9.64 |
| 05/29/2026 16:27 | 1019 | 9.64 |
| 05/29/2026 16:27 | 527 | 9.639 |
| 05/29/2026 16:27 | 455 | 9.639 |
| 05/29/2026 16:27 | 449 | 9.639 |
| 05/29/2026 16:27 | 1184 | 9.639 |
| 05/29/2026 16:27 | 105 | 9.639 |
| 05/29/2026 16:27 | 70 | 9.637 |
| 05/29/2026 16:27 | 750 | 9.637 |
| 05/29/2026 16:27 | 573 | 9.639 |
| 05/29/2026 16:27 | 1046 | 9.639 |
| 05/29/2026 16:27 | 539 | 9.639 |
| 05/29/2026 16:27 | 750 | 9.641 |
| 05/29/2026 16:27 | 750 | 9.641 |
| 05/29/2026 16:27 | 316 | 9.642 |
| 05/29/2026 16:27 | 434 | 9.642 |
| 05/29/2026 16:27 | 750 | 9.642 |
| 05/29/2026 16:27 | 1043 | 9.642 |
| 05/29/2026 16:27 | 344 | 9.641 |
| 05/29/2026 16:27 | 750 | 9.641 |
| 05/29/2026 16:27 | 593 | 9.64 |
| 05/29/2026 16:27 | 676 | 9.64 |
| 05/29/2026 16:27 | 750 | 9.64 |
| 05/29/2026 16:27 | 14 | 9.639 |
| 05/29/2026 16:27 | 13865 | 9.639 |
| 05/29/2026 16:27 | 1200 | 9.639 |
| 05/29/2026 16:27 | 294 | 9.639 |
| 05/29/2026 16:27 | 1092 | 9.639 |
| 05/29/2026 16:27 | 750 | 9.639 |
| 05/29/2026 16:27 | 2686 | 9.639 |
| 05/29/2026 16:27 | 113 | 9.639 |
| 05/29/2026 16:27 | 185 | 9.637 |
| 05/29/2026 16:27 | 494 | 9.637 |
| 05/29/2026 16:27 | 1184 | 9.637 |
| 05/29/2026 16:27 | 475 | 9.637 |
| 05/29/2026 16:27 | 31 | 9.637 |
| 05/29/2026 16:26 | 1466 | 9.635 |
| 05/29/2026 16:26 | 454 | 9.635 |
| 05/29/2026 16:26 | 300 | 9.634 |
| 05/29/2026 16:26 | 472 | 9.636 |
| 05/29/2026 16:26 | 873 | 9.636 |
| 05/29/2026 16:26 | 384 | 9.637 |
| 05/29/2026 16:26 | 130 | 9.637 |
| 05/29/2026 16:26 | 773 | 9.638 |
| 05/29/2026 16:26 | 1042 | 9.638 |
| 05/29/2026 16:26 | 687 | 9.638 |
| 05/29/2026 16:26 | 859 | 9.638 |
| 05/29/2026 16:26 | 2075 | 9.638 |
| 05/29/2026 16:26 | 891 | 9.638 |
| 05/29/2026 16:26 | 1184 | 9.638 |
| 05/29/2026 16:26 | 1 | 9.638 |
| 05/29/2026 16:26 | 876 | 9.638 |
| 05/29/2026 16:26 | 156 | 9.638 |
| 05/29/2026 16:26 | 1042 | 9.638 |
| 05/29/2026 16:26 | 1324 | 9.639 |
| 05/29/2026 16:26 | 750 | 9.639 |
| 05/29/2026 16:26 | 514 | 9.639 |
| 05/29/2026 16:26 | 4875 | 9.64 |
| 05/29/2026 16:26 | 1070 | 9.64 |
| 05/29/2026 16:26 | 514 | 9.639 |
| 05/29/2026 16:26 | 1000 | 9.639 |
| 05/29/2026 16:26 | 229 | 9.639 |
| 05/29/2026 16:26 | 674 | 9.638 |
| 05/29/2026 16:26 | 1033 | 9.638 |
| 05/29/2026 16:26 | 1042 | 9.638 |
| 05/29/2026 16:26 | 402 | 9.637 |
| 05/29/2026 16:26 | 1020 | 9.637 |
| 05/29/2026 16:26 | 105 | 9.637 |
| 05/29/2026 16:26 | 145 | 9.638 |
| 05/29/2026 16:26 | 605 | 9.638 |
| 05/29/2026 16:26 | 4 | 9.639 |
| 05/29/2026 16:26 | 1131 | 9.639 |
| 05/29/2026 16:25 | 316 | 9.637 |
| 05/29/2026 16:25 | 434 | 9.637 |
| 05/29/2026 16:25 | 750 | 9.637 |
| 05/29/2026 16:25 | 750 | 9.637 |
| 05/29/2026 16:25 | 130 | 9.636 |
| 05/29/2026 16:25 | 620 | 9.636 |
| 05/29/2026 16:25 | 564 | 9.636 |
| 05/29/2026 16:25 | 186 | 9.636 |
| 05/29/2026 16:25 | 750 | 9.636 |
| 05/29/2026 16:25 | 750 | 9.636 |
| 05/29/2026 16:25 | 894 | 9.634 |
| 05/29/2026 16:25 | 1184 | 9.634 |
| 05/29/2026 16:25 | 403 | 9.633 |
| 05/29/2026 16:25 | 546 | 9.634 |
| 05/29/2026 16:25 | 466 | 9.633 |
| 05/29/2026 16:24 | 363 | 9.634 |
| 05/29/2026 16:24 | 494 | 9.635 |
| 05/29/2026 16:24 | 1109 | 9.635 |
| 05/29/2026 16:24 | 1184 | 9.635 |
| 05/29/2026 16:24 | 494 | 9.634 |
| 05/29/2026 16:24 | 472 | 9.634 |
| 05/29/2026 16:24 | 513 | 9.634 |
| 05/29/2026 16:24 | 248 | 9.637 |
| 05/29/2026 16:24 | 1100 | 9.637 |
| 05/29/2026 16:24 | 1020 | 9.637 |
| 05/29/2026 16:24 | 936 | 9.636 |
| 05/29/2026 16:24 | 1019 | 9.636 |
| 05/29/2026 16:24 | 1184 | 9.636 |
| 05/29/2026 16:24 | 1084 | 9.636 |
| 05/29/2026 16:24 | 527 | 9.633 |
| 05/29/2026 16:24 | 472 | 9.633 |
| 05/29/2026 16:24 | 569 | 9.633 |
| 05/29/2026 16:24 | 533 | 9.633 |
| 05/29/2026 16:24 | 20000 | 9.633 |
| 05/29/2026 16:23 | 31 | 9.631 |
| 05/29/2026 16:23 | 251 | 9.632 |
| 05/29/2026 16:23 | 499 | 9.632 |
| 05/29/2026 16:23 | 129 | 9.632 |
| 05/29/2026 16:23 | 1072 | 9.632 |
| 05/29/2026 16:23 | 64 | 9.631 |
| 05/29/2026 16:23 | 452 | 9.631 |
| 05/29/2026 16:23 | 1000 | 9.631 |
| 05/29/2026 16:23 | 195 | 9.63 |
| 05/29/2026 16:23 | 320 | 9.63 |
| 05/29/2026 16:23 | 2070 | 9.63 |
| 05/29/2026 16:23 | 472 | 9.629 |
| 05/29/2026 16:23 | 523 | 9.629 |
| 05/29/2026 16:23 | 3 | 9.629 |
| 05/29/2026 16:23 | 494 | 9.629 |
| 05/29/2026 16:23 | 457 | 9.629 |
| 05/29/2026 16:23 | 235 | 9.629 |
| 05/29/2026 16:23 | 524 | 9.629 |
| 05/29/2026 16:23 | 660 | 9.628 |
| 05/29/2026 16:22 | 239 | 9.626 |
| 05/29/2026 16:22 | 580 | 9.626 |
| 05/29/2026 16:22 | 449 | 9.626 |
| 05/29/2026 16:22 | 506 | 9.625 |
| 05/29/2026 16:22 | 895 | 9.625 |
| 05/29/2026 16:22 | 289 | 9.625 |
| 05/29/2026 16:22 | 592 | 9.625 |
| 05/29/2026 16:22 | 1879 | 9.625 |
| 05/29/2026 16:21 | 221 | 9.624 |
| 05/29/2026 16:21 | 6 | 9.624 |
| 05/29/2026 16:21 | 2 | 9.623 |
| 05/29/2026 16:21 | 170 | 9.624 |
| 05/29/2026 16:21 | 750 | 9.624 |
| 05/29/2026 16:21 | 78 | 9.624 |
| 05/29/2026 16:21 | 499 | 9.623 |
| 05/29/2026 16:21 | 451 | 9.623 |
| 05/29/2026 16:21 | 5000 | 9.623 |
| 05/29/2026 16:21 | 205 | 9.623 |
| 05/29/2026 16:21 | 512 | 9.621 |
| 05/29/2026 16:21 | 2600 | 9.621 |
| 05/29/2026 16:20 | 152 | 9.622 |
| 05/29/2026 16:20 | 392 | 9.622 |
| 05/29/2026 16:20 | 496 | 9.623 |
| 05/29/2026 16:20 | 487 | 9.625 |
| 05/29/2026 16:20 | 312 | 9.625 |
| 05/29/2026 16:20 | 438 | 9.625 |
| 05/29/2026 16:20 | 894 | 9.626 |
| 05/29/2026 16:20 | 1019 | 9.626 |
| 05/29/2026 16:20 | 1110 | 9.626 |
| 05/29/2026 16:20 | 204 | 9.626 |
| 05/29/2026 16:20 | 494 | 9.626 |
| 05/29/2026 16:20 | 750 | 9.626 |
| 05/29/2026 16:20 | 494 | 9.625 |
| 05/29/2026 16:20 | 750 | 9.625 |
| 05/29/2026 16:20 | 472 | 9.625 |
| 05/29/2026 16:20 | 750 | 9.627 |
| 05/29/2026 16:20 | 829 | 9.627 |
| 05/29/2026 16:20 | 13 | 9.627 |
| 05/29/2026 16:20 | 750 | 9.627 |
| 05/29/2026 16:20 | 750 | 9.625 |
| 05/29/2026 16:20 | 750 | 9.625 |
| 05/29/2026 16:20 | 300 | 9.624 |
| 05/29/2026 16:20 | 1020 | 9.625 |
| 05/29/2026 16:20 | 1184 | 9.625 |
| 05/29/2026 16:20 | 449 | 9.625 |
| 05/29/2026 16:20 | 36 | 9.625 |
| 05/29/2026 16:20 | 1115 | 9.625 |
| 05/29/2026 16:20 | 371 | 9.625 |
| 05/29/2026 16:20 | 1125 | 9.625 |
| 05/29/2026 16:20 | 17 | 9.626 |
| 05/29/2026 16:19 | 494 | 9.627 |
| 05/29/2026 16:19 | 1110 | 9.627 |
| 05/29/2026 16:19 | 449 | 9.627 |
| 05/29/2026 16:19 | 1184 | 9.627 |
| 05/29/2026 16:19 | 1020 | 9.628 |
| 05/29/2026 16:19 | 494 | 9.628 |
| 05/29/2026 16:19 | 1184 | 9.628 |
| 05/29/2026 16:19 | 750 | 9.628 |
| 05/29/2026 16:19 | 750 | 9.627 |
| 05/29/2026 16:19 | 2133 | 9.627 |
| 05/29/2026 16:19 | 734 | 9.627 |
| 05/29/2026 16:19 | 16 | 9.627 |
| 05/29/2026 16:19 | 681 | 9.628 |
| 05/29/2026 16:19 | 1000 | 9.628 |
| 05/29/2026 16:19 | 750 | 9.629 |
| 05/29/2026 16:19 | 487 | 9.631 |
| 05/29/2026 16:19 | 518 | 9.632 |
| 05/29/2026 16:19 | 493 | 9.632 |
| 05/29/2026 16:19 | 39 | 9.633 |
| 05/29/2026 16:19 | 1019 | 9.634 |
| 05/29/2026 16:19 | 73 | 9.634 |
| 05/29/2026 16:19 | 441 | 9.634 |
| 05/29/2026 16:19 | 582 | 9.634 |
| 05/29/2026 16:19 | 6418 | 9.634 |
| 05/29/2026 16:19 | 4584 | 9.634 |
| 05/29/2026 16:19 | 3 | 9.633 |
| 05/29/2026 16:19 | 2 | 9.633 |
| 05/29/2026 16:19 | 23 | 9.631 |
| 05/29/2026 16:19 | 846 | 9.631 |
| 05/29/2026 16:19 | 472 | 9.632 |
| 05/29/2026 16:19 | 9 | 9.632 |
| 05/29/2026 16:18 | 416 | 9.634 |
| 05/29/2026 16:18 | 494 | 9.634 |
| 05/29/2026 16:18 | 1090 | 9.634 |
| 05/29/2026 16:18 | 432 | 9.63 |
| 05/29/2026 16:18 | 201 | 9.63 |
| 05/29/2026 16:18 | 494 | 9.63 |
| 05/29/2026 16:18 | 626 | 9.63 |
| 05/29/2026 16:18 | 2 | 9.63 |
| 05/29/2026 16:18 | 4 | 9.63 |
| 05/29/2026 16:18 | 1385 | 9.63 |
| 05/29/2026 16:18 | 5615 | 9.63 |
| 05/29/2026 16:18 | 879 | 9.63 |
| 05/29/2026 16:18 | 506 | 9.63 |
| 05/29/2026 16:18 | 798 | 9.63 |
| 05/29/2026 16:18 | 6628 | 9.629 |
| 05/29/2026 16:18 | 372 | 9.629 |
| 05/29/2026 16:18 | 286 | 9.63 |
| 05/29/2026 16:18 | 194 | 9.629 |
| 05/29/2026 16:18 | 750 | 9.628 |
| 05/29/2026 16:18 | 587 | 9.628 |
| 05/29/2026 16:18 | 1084 | 9.628 |
| 05/29/2026 16:18 | 371 | 9.628 |
| 05/29/2026 16:18 | 750 | 9.628 |
| 05/29/2026 16:18 | 3 | 9.627 |
| 05/29/2026 16:18 | 1 | 9.627 |
| 05/29/2026 16:18 | 4 | 9.627 |
| 05/29/2026 16:17 | 3500 | 9.626 |
| 05/29/2026 16:17 | 271 | 9.625 |
| 05/29/2026 16:17 | 169 | 9.625 |
| 05/29/2026 16:17 | 25 | 9.625 |
| 05/29/2026 16:17 | 994 | 9.625 |
| 05/29/2026 16:17 | 6 | 9.625 |
| 05/29/2026 16:17 | 217 | 9.626 |
| 05/29/2026 16:17 | 533 | 9.626 |
| 05/29/2026 16:17 | 1020 | 9.628 |
| 05/29/2026 16:17 | 445 | 9.628 |
| 05/29/2026 16:17 | 370 | 9.627 |
| 05/29/2026 16:17 | 1351 | 9.628 |
| 05/29/2026 16:17 | 1352 | 9.627 |
| 05/29/2026 16:17 | 504 | 9.626 |
| 05/29/2026 16:17 | 4 | 9.626 |
| 05/29/2026 16:17 | 750 | 9.625 |
| 05/29/2026 16:17 | 1184 | 9.625 |
| 05/29/2026 16:17 | 3500 | 9.625 |
| 05/29/2026 16:17 | 494 | 9.622 |
| 05/29/2026 16:17 | 1019 | 9.622 |
| 05/29/2026 16:17 | 1 | 9.622 |
| 05/29/2026 16:17 | 849 | 9.621 |
| 05/29/2026 16:17 | 494 | 9.621 |
| 05/29/2026 16:17 | 750 | 9.621 |
| 05/29/2026 16:17 | 706 | 9.62 |
| 05/29/2026 16:17 | 44 | 9.62 |
| 05/29/2026 16:17 | 750 | 9.62 |
| 05/29/2026 16:17 | 289 | 9.62 |
| 05/29/2026 16:17 | 461 | 9.62 |
| 05/29/2026 16:17 | 750 | 9.62 |
| 05/29/2026 16:17 | 347 | 9.62 |
| 05/29/2026 16:17 | 753 | 9.62 |
| 05/29/2026 16:17 | 111 | 9.62 |
| 05/29/2026 16:16 | 1000 | 9.618 |
| 05/29/2026 16:16 | 14 | 9.618 |
| 05/29/2026 16:16 | 27 | 9.619 |
| 05/29/2026 16:16 | 543 | 9.62 |
| 05/29/2026 16:16 | 593 | 9.62 |
| 05/29/2026 16:16 | 542 | 9.619 |
| 05/29/2026 16:16 | 208 | 9.619 |
| 05/29/2026 16:16 | 369 | 9.619 |
| 05/29/2026 16:16 | 381 | 9.619 |
| 05/29/2026 16:16 | 1090 | 9.618 |
| 05/29/2026 16:16 | 11 | 9.618 |
| 05/29/2026 16:16 | 244 | 9.617 |
| 05/29/2026 16:16 | 750 | 9.617 |
| 05/29/2026 16:16 | 5 | 9.617 |
| 05/29/2026 16:16 | 3 | 9.617 |
| 05/29/2026 16:15 | 300 | 9.616 |
| 05/29/2026 16:15 | 456 | 9.616 |
| 05/29/2026 16:15 | 108 | 9.615 |
| 05/29/2026 16:15 | 642 | 9.615 |
| 05/29/2026 16:15 | 750 | 9.615 |
| 05/29/2026 16:15 | 230 | 9.615 |
| 05/29/2026 16:15 | 1064 | 9.615 |
| 05/29/2026 16:15 | 787 | 9.615 |
| 05/29/2026 16:15 | 750 | 9.616 |
| 05/29/2026 16:15 | 196 | 9.616 |
| 05/29/2026 16:15 | 494 | 9.616 |
| 05/29/2026 16:15 | 617 | 9.617 |
| 05/29/2026 16:15 | 60 | 9.618 |
| 05/29/2026 16:14 | 384 | 9.617 |
| 05/29/2026 16:14 | 13 | 9.619 |
| 05/29/2026 16:14 | 980 | 9.618 |
| 05/29/2026 16:14 | 19 | 9.619 |
| 05/29/2026 16:14 | 6 | 9.619 |
| 05/29/2026 16:14 | 67 | 9.621 |
| 05/29/2026 16:14 | 147 | 9.621 |
| 05/29/2026 16:14 | 494 | 9.621 |
| 05/29/2026 16:14 | 408 | 9.621 |
| 05/29/2026 16:14 | 1 | 9.621 |
| 05/29/2026 16:14 | 7 | 9.621 |
| 05/29/2026 16:14 | 255 | 9.62 |
| 05/29/2026 16:13 | 854 | 9.62 |
| 05/29/2026 16:13 | 225 | 9.62 |
| 05/29/2026 16:13 | 1109 | 9.62 |
| 05/29/2026 16:13 | 1020 | 9.62 |
| 05/29/2026 16:13 | 3500 | 9.616 |
| 05/29/2026 16:13 | 1353 | 9.616 |
| 05/29/2026 16:13 | 449 | 9.614 |
| 05/29/2026 16:13 | 421 | 9.614 |
| 05/29/2026 16:13 | 1000 | 9.611 |
| 05/29/2026 16:13 | 936 | 9.614 |
| 05/29/2026 16:13 | 178 | 9.614 |
| 05/29/2026 16:13 | 1353 | 9.614 |
| 05/29/2026 16:13 | 364 | 9.614 |
| 05/29/2026 16:13 | 8 | 9.614 |
| 05/29/2026 16:13 | 1387 | 9.614 |
| 05/29/2026 16:13 | 936 | 9.614 |
| 05/29/2026 16:13 | 1125 | 9.614 |
| 05/29/2026 16:13 | 178 | 9.613 |
| 05/29/2026 16:13 | 494 | 9.613 |
| 05/29/2026 16:13 | 177 | 9.613 |
| 05/29/2026 16:13 | 441 | 9.613 |
| 05/29/2026 16:13 | 1133 | 9.613 |
| 05/29/2026 16:13 | 425 | 9.612 |
| 05/29/2026 16:13 | 1003 | 9.612 |
| 05/29/2026 16:13 | 1184 | 9.612 |
| 05/29/2026 16:13 | 481 | 9.611 |
| 05/29/2026 16:13 | 494 | 9.612 |
| 05/29/2026 16:13 | 189 | 9.612 |
| 05/29/2026 16:13 | 13 | 9.612 |
| 05/29/2026 16:13 | 204 | 9.612 |
| 05/29/2026 16:13 | 881 | 9.61 |
| 05/29/2026 16:13 | 1102 | 9.61 |
| 05/29/2026 16:13 | 407 | 9.61 |
| 05/29/2026 16:13 | 641 | 9.61 |
| 05/29/2026 16:13 | 1236 | 9.61 |
| 05/29/2026 16:13 | 26 | 9.61 |
| 05/29/2026 16:13 | 14 | 9.61 |
| 05/29/2026 16:13 | 13 | 9.611 |
| 05/29/2026 16:13 | 89 | 9.611 |
| 05/29/2026 16:12 | 395 | 9.612 |
| 05/29/2026 16:12 | 215 | 9.612 |
| 05/29/2026 16:12 | 390 | 9.612 |
| 05/29/2026 16:12 | 138 | 9.612 |
| 05/29/2026 16:12 | 510 | 9.612 |
| 05/29/2026 16:12 | 1184 | 9.615 |
| 05/29/2026 16:12 | 256 | 9.615 |
| 05/29/2026 16:12 | 1 | 9.617 |
| 05/29/2026 16:12 | 1126 | 9.617 |
| 05/29/2026 16:12 | 1097 | 9.616 |
| 05/29/2026 16:12 | 936 | 9.616 |
| 05/29/2026 16:12 | 385 | 9.616 |
| 05/29/2026 16:12 | 426 | 9.616 |
| 05/29/2026 16:12 | 374 | 9.613 |
| 05/29/2026 16:12 | 1059 | 9.613 |
| 05/29/2026 16:12 | 540 | 9.613 |
| 05/29/2026 16:12 | 1184 | 9.613 |
| 05/29/2026 16:12 | 6 | 9.613 |
| 05/29/2026 16:12 | 503 | 9.613 |
| 05/29/2026 16:12 | 313 | 9.613 |
| 05/29/2026 16:12 | 314 | 9.613 |
| 05/29/2026 16:12 | 407 | 9.612 |
| 05/29/2026 16:12 | 4 | 9.612 |
| 05/29/2026 16:12 | 1 | 9.612 |
| 05/29/2026 16:11 | 758 | 9.611 |
| 05/29/2026 16:11 | 597 | 9.611 |
| 05/29/2026 16:11 | 494 | 9.61 |
| 05/29/2026 16:11 | 636 | 9.61 |
| 05/29/2026 16:11 | 606 | 9.61 |
| 05/29/2026 16:11 | 1066 | 9.61 |
| 05/29/2026 16:11 | 699 | 9.61 |
| 05/29/2026 16:11 | 100 | 9.61 |
| 05/29/2026 16:11 | 476 | 9.61 |
| 05/29/2026 16:11 | 234 | 9.609 |
| 05/29/2026 16:11 | 494 | 9.609 |
| 05/29/2026 16:11 | 55 | 9.609 |
| 05/29/2026 16:11 | 494 | 9.609 |
| 05/29/2026 16:11 | 175 | 9.609 |
| 05/29/2026 16:11 | 254 | 9.608 |
| 05/29/2026 16:11 | 494 | 9.607 |
| 05/29/2026 16:11 | 494 | 9.607 |
| 05/29/2026 16:11 | 120 | 9.606 |
| 05/29/2026 16:11 | 21 | 9.607 |
| 05/29/2026 16:10 | 494 | 9.608 |
| 05/29/2026 16:10 | 198 | 9.608 |
| 05/29/2026 16:10 | 400 | 9.609 |
| 05/29/2026 16:10 | 1028 | 9.6085 |
| 05/29/2026 16:10 | 2 | 9.608 |
| 05/29/2026 16:10 | 1 | 9.608 |
| 05/29/2026 16:10 | 1 | 9.608 |
| 05/29/2026 16:10 | 591 | 9.606 |
| 05/29/2026 16:10 | 775 | 9.606 |
| 05/29/2026 16:10 | 1580 | 9.607 |
| 05/29/2026 16:10 | 1395 | 9.606 |
| 05/29/2026 16:10 | 300 | 9.606 |
| 05/29/2026 16:10 | 660 | 9.606 |
| 05/29/2026 16:10 | 494 | 9.608 |
| 05/29/2026 16:10 | 1580 | 9.608 |
| 05/29/2026 16:10 | 1395 | 9.607 |
| 05/29/2026 16:10 | 416 | 9.607 |
| 05/29/2026 16:10 | 494 | 9.606 |
| 05/29/2026 16:10 | 13 | 9.605 |
| 05/29/2026 16:10 | 8 | 9.605 |
| 05/29/2026 16:09 | 3000 | 9.606 |
| 05/29/2026 16:09 | 494 | 9.608 |
| 05/29/2026 16:09 | 1395 | 9.608 |
| 05/29/2026 16:09 | 1580 | 9.608 |
| 05/29/2026 16:09 | 1109 | 9.608 |