Large gap with delayed quotes
|
Last quote
06/22/2026
-
13:41:49
|
Bid
06/22/2026 -
13:41:52
|
Bid Volume |
Ask
06/22/2026 -
13:41:50
|
Ask Volume |
|---|---|---|---|---|
|
9.831
-0.108
(
-1.09% )
|
9.83
|
100 |
9.831
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 13:41 | 917 | 9.831 |
| 06/22/2026 13:41 | 687 | 9.83 |
| 06/22/2026 13:41 | 490 | 9.83 |
| 06/22/2026 13:41 | 565 | 9.831 |
| 06/22/2026 13:41 | 492 | 9.831 |
| 06/22/2026 13:41 | 688 | 9.831 |
| 06/22/2026 13:41 | 20 | 9.831 |
| 06/22/2026 13:41 | 1000 | 9.832 |
| 06/22/2026 13:40 | 70 | 9.833 |
| 06/22/2026 13:40 | 400 | 9.832 |
| 06/22/2026 13:39 | 1297 | 9.833 |
| 06/22/2026 13:39 | 487 | 9.832 |
| 06/22/2026 13:39 | 1000 | 9.833 |
| 06/22/2026 13:39 | 12 | 9.832 |
| 06/22/2026 13:39 | 88 | 9.832 |
| 06/22/2026 13:38 | 501 | 9.829 |
| 06/22/2026 13:38 | 610 | 9.83 |
| 06/22/2026 13:38 | 90 | 9.83 |
| 06/22/2026 13:38 | 512 | 9.83 |
| 06/22/2026 13:38 | 2398 | 9.83 |
| 06/22/2026 13:38 | 68 | 9.83 |
| 06/22/2026 13:38 | 2422 | 9.83 |
| 06/22/2026 13:38 | 3000 | 9.83 |
| 06/22/2026 13:38 | 765 | 9.83 |
| 06/22/2026 13:37 | 6 | 9.829 |
| 06/22/2026 13:37 | 917 | 9.829 |
| 06/22/2026 13:37 | 279 | 9.827 |
| 06/22/2026 13:37 | 522 | 9.828 |
| 06/22/2026 13:37 | 494 | 9.828 |
| 06/22/2026 13:37 | 869 | 9.828 |
| 06/22/2026 13:37 | 512 | 9.829 |
| 06/22/2026 13:37 | 765 | 9.829 |
| 06/22/2026 13:37 | 338 | 9.829 |
| 06/22/2026 13:37 | 152 | 9.829 |
| 06/22/2026 13:37 | 25 | 9.83 |
| 06/22/2026 13:37 | 52 | 9.83 |
| 06/22/2026 13:37 | 29 | 9.832 |
| 06/22/2026 13:37 | 74 | 9.832 |
| 06/22/2026 13:37 | 96 | 9.831 |
| 06/22/2026 13:37 | 192 | 9.831 |
| 06/22/2026 13:36 | 1432 | 9.833 |
| 06/22/2026 13:36 | 96 | 9.832 |
| 06/22/2026 13:36 | 4 | 9.832 |
| 06/22/2026 13:36 | 104 | 9.832 |
| 06/22/2026 13:36 | 133 | 9.832 |
| 06/22/2026 13:36 | 799 | 9.832 |
| 06/22/2026 13:36 | 355 | 9.832 |
| 06/22/2026 13:36 | 98 | 9.83 |
| 06/22/2026 13:36 | 140 | 9.831 |
| 06/22/2026 13:36 | 765 | 9.832 |
| 06/22/2026 13:36 | 221 | 9.831 |
| 06/22/2026 13:36 | 140 | 9.831 |
| 06/22/2026 13:36 | 180 | 9.831 |
| 06/22/2026 13:36 | 491 | 9.834 |
| 06/22/2026 13:36 | 23 | 9.834 |
| 06/22/2026 13:36 | 1 | 9.834 |
| 06/22/2026 13:36 | 174 | 9.834 |
| 06/22/2026 13:35 | 60 | 9.835 |
| 06/22/2026 13:35 | 30 | 9.835 |
| 06/22/2026 13:35 | 132 | 9.836 |
| 06/22/2026 13:35 | 142 | 9.836 |
| 06/22/2026 13:35 | 23 | 9.836 |
| 06/22/2026 13:35 | 100 | 9.837 |
| 06/22/2026 13:35 | 458 | 9.838 |
| 06/22/2026 13:35 | 21 | 9.838 |
| 06/22/2026 13:35 | 10 | 9.838 |
| 06/22/2026 13:35 | 2593 | 9.838 |
| 06/22/2026 13:35 | 6444 | 9.838 |
| 06/22/2026 13:34 | 481 | 9.839 |
| 06/22/2026 13:34 | 501 | 9.839 |
| 06/22/2026 13:34 | 876 | 9.839 |
| 06/22/2026 13:34 | 672 | 9.839 |
| 06/22/2026 13:34 | 22 | 9.839 |
| 06/22/2026 13:33 | 464 | 9.84 |
| 06/22/2026 13:33 | 250 | 9.84 |
| 06/22/2026 13:33 | 505 | 9.841 |
| 06/22/2026 13:33 | 39 | 9.841 |
| 06/22/2026 13:33 | 193 | 9.843 |
| 06/22/2026 13:33 | 26 | 9.843 |
| 06/22/2026 13:33 | 402 | 9.844 |
| 06/22/2026 13:33 | 921 | 9.844 |
| 06/22/2026 13:33 | 94 | 9.844 |
| 06/22/2026 13:33 | 320 | 9.844 |
| 06/22/2026 13:32 | 980 | 9.843 |
| 06/22/2026 13:32 | 484 | 9.842 |
| 06/22/2026 13:32 | 736 | 9.842 |
| 06/22/2026 13:32 | 104 | 9.839 |
| 06/22/2026 13:32 | 31 | 9.839 |
| 06/22/2026 13:32 | 765 | 9.839 |
| 06/22/2026 13:32 | 131 | 9.838 |
| 06/22/2026 13:32 | 164 | 9.838 |
| 06/22/2026 13:32 | 185 | 9.838 |
| 06/22/2026 13:32 | 126 | 9.838 |
| 06/22/2026 13:32 | 169 | 9.838 |
| 06/22/2026 13:32 | 188 | 9.838 |
| 06/22/2026 13:31 | 181 | 9.839 |
| 06/22/2026 13:31 | 455 | 9.842 |
| 06/22/2026 13:31 | 765 | 9.843 |
| 06/22/2026 13:31 | 1462 | 9.842 |
| 06/22/2026 13:31 | 119 | 9.841 |
| 06/22/2026 13:31 | 39 | 9.841 |
| 06/22/2026 13:31 | 458 | 9.839 |
| 06/22/2026 13:31 | 38 | 9.839 |
| 06/22/2026 13:31 | 18 | 9.839 |
| 06/22/2026 13:31 | 100 | 9.839 |
| 06/22/2026 13:31 | 50 | 9.839 |
| 06/22/2026 13:30 | 300 | 9.84 |
| 06/22/2026 13:29 | 114 | 9.839 |
| 06/22/2026 13:29 | 18 | 9.839 |
| 06/22/2026 13:29 | 69 | 9.84 |
| 06/22/2026 13:29 | 304 | 9.84 |
| 06/22/2026 13:29 | 187 | 9.84 |
| 06/22/2026 13:29 | 346 | 9.84 |
| 06/22/2026 13:29 | 378 | 9.84 |
| 06/22/2026 13:29 | 155 | 9.84 |
| 06/22/2026 13:29 | 156 | 9.84 |
| 06/22/2026 13:29 | 1355 | 9.841 |
| 06/22/2026 13:29 | 266 | 9.841 |
| 06/22/2026 13:29 | 484 | 9.841 |
| 06/22/2026 13:29 | 405 | 9.841 |
| 06/22/2026 13:29 | 864 | 9.838 |
| 06/22/2026 13:29 | 488 | 9.838 |
| 06/22/2026 13:29 | 1395 | 9.838 |
| 06/22/2026 13:28 | 750 | 9.838 |
| 06/22/2026 13:28 | 750 | 9.838 |
| 06/22/2026 13:28 | 750 | 9.838 |
| 06/22/2026 13:28 | 512 | 9.837 |
| 06/22/2026 13:28 | 8 | 9.837 |
| 06/22/2026 13:28 | 675 | 9.837 |
| 06/22/2026 13:28 | 90 | 9.837 |
| 06/22/2026 13:28 | 317 | 9.837 |
| 06/22/2026 13:28 | 79 | 9.837 |
| 06/22/2026 13:28 | 105 | 9.837 |
| 06/22/2026 13:28 | 249 | 9.837 |
| 06/22/2026 13:28 | 663 | 9.837 |
| 06/22/2026 13:28 | 58 | 9.837 |
| 06/22/2026 13:28 | 29 | 9.837 |
| 06/22/2026 13:28 | 474 | 9.839 |
| 06/22/2026 13:28 | 291 | 9.839 |
| 06/22/2026 13:28 | 6601 | 9.839 |
| 06/22/2026 13:28 | 10061 | 9.839 |
| 06/22/2026 13:28 | 345 | 9.839 |
| 06/22/2026 13:28 | 100 | 9.839 |
| 06/22/2026 13:28 | 99 | 9.839 |
| 06/22/2026 13:28 | 276 | 9.841 |
| 06/22/2026 13:28 | 750 | 9.841 |
| 06/22/2026 13:28 | 701 | 9.841 |
| 06/22/2026 13:28 | 917 | 9.841 |
| 06/22/2026 13:28 | 2356 | 9.841 |
| 06/22/2026 13:28 | 300 | 9.84 |
| 06/22/2026 13:28 | 2000 | 9.84 |
| 06/22/2026 13:28 | 31 | 9.84 |
| 06/22/2026 13:28 | 750 | 9.841 |
| 06/22/2026 13:28 | 1348 | 9.842 |
| 06/22/2026 13:28 | 152 | 9.841 |
| 06/22/2026 13:27 | 170 | 9.841 |
| 06/22/2026 13:27 | 482 | 9.841 |
| 06/22/2026 13:27 | 750 | 9.842 |
| 06/22/2026 13:27 | 2432 | 9.843 |
| 06/22/2026 13:27 | 334 | 9.843 |
| 06/22/2026 13:27 | 583 | 9.843 |
| 06/22/2026 13:27 | 167 | 9.841 |
| 06/22/2026 13:27 | 750 | 9.842 |
| 06/22/2026 13:27 | 917 | 9.842 |
| 06/22/2026 13:27 | 850 | 9.841 |
| 06/22/2026 13:27 | 735 | 9.841 |
| 06/22/2026 13:27 | 318 | 9.843 |
| 06/22/2026 13:27 | 2366 | 9.842 |
| 06/22/2026 13:27 | 877 | 9.842 |
| 06/22/2026 13:27 | 447 | 9.842 |
| 06/22/2026 13:27 | 446 | 9.842 |
| 06/22/2026 13:27 | 364 | 9.842 |
| 06/22/2026 13:27 | 850 | 9.842 |
| 06/22/2026 13:27 | 716 | 9.842 |
| 06/22/2026 13:27 | 1400 | 9.842 |
| 06/22/2026 13:27 | 750 | 9.843 |
| 06/22/2026 13:27 | 402 | 9.843 |
| 06/22/2026 13:27 | 11797 | 9.844 |
| 06/22/2026 13:27 | 1037 | 9.844 |
| 06/22/2026 13:27 | 484 | 9.844 |
| 06/22/2026 13:27 | 917 | 9.844 |
| 06/22/2026 13:27 | 655 | 9.844 |
| 06/22/2026 13:27 | 994 | 9.844 |
| 06/22/2026 13:27 | 497 | 9.845 |
| 06/22/2026 13:27 | 179 | 9.845 |
| 06/22/2026 13:27 | 537 | 9.845 |
| 06/22/2026 13:26 | 1129 | 9.844 |
| 06/22/2026 13:26 | 120 | 9.844 |
| 06/22/2026 13:26 | 4682 | 9.844 |
| 06/22/2026 13:26 | 4318 | 9.844 |
| 06/22/2026 13:26 | 50 | 9.842 |
| 06/22/2026 13:26 | 484 | 9.841 |
| 06/22/2026 13:26 | 3858 | 9.841 |
| 06/22/2026 13:26 | 82 | 9.841 |
| 06/22/2026 13:26 | 364 | 9.841 |
| 06/22/2026 13:26 | 655 | 9.842 |
| 06/22/2026 13:25 | 946 | 9.842 |
| 06/22/2026 13:25 | 53 | 9.842 |
| 06/22/2026 13:25 | 459 | 9.842 |
| 06/22/2026 13:24 | 53 | 9.842 |
| 06/22/2026 13:24 | 765 | 9.842 |
| 06/22/2026 13:24 | 1205 | 9.842 |
| 06/22/2026 13:24 | 1162 | 9.843 |
| 06/22/2026 13:24 | 512 | 9.842 |
| 06/22/2026 13:24 | 765 | 9.842 |
| 06/22/2026 13:24 | 206 | 9.841 |
| 06/22/2026 13:24 | 265 | 9.841 |
| 06/22/2026 13:24 | 73 | 9.841 |
| 06/22/2026 13:24 | 206 | 9.841 |
| 06/22/2026 13:24 | 1019 | 9.84 |
| 06/22/2026 13:24 | 569 | 9.84 |
| 06/22/2026 13:24 | 1886 | 9.84 |
| 06/22/2026 13:24 | 398 | 9.84 |
| 06/22/2026 13:24 | 202 | 9.84 |
| 06/22/2026 13:24 | 798 | 9.84 |
| 06/22/2026 13:24 | 644 | 9.841 |
| 06/22/2026 13:24 | 84 | 9.843 |
| 06/22/2026 13:24 | 201 | 9.843 |
| 06/22/2026 13:24 | 917 | 9.8435 |
| 06/22/2026 13:24 | 655 | 9.8435 |
| 06/22/2026 13:24 | 392 | 9.845 |
| 06/22/2026 13:24 | 654 | 9.845 |
| 06/22/2026 13:24 | 118 | 9.844 |
| 06/22/2026 13:24 | 321 | 9.844 |
| 06/22/2026 13:24 | 655 | 9.844 |
| 06/22/2026 13:24 | 852 | 9.844 |
| 06/22/2026 13:24 | 481 | 9.844 |
| 06/22/2026 13:24 | 936 | 9.843 |
| 06/22/2026 13:23 | 400 | 9.84 |
| 06/22/2026 13:22 | 5 | 9.841 |
| 06/22/2026 13:22 | 533 | 9.841 |
| 06/22/2026 13:22 | 462 | 9.841 |
| 06/22/2026 13:22 | 97 | 9.84 |
| 06/22/2026 13:22 | 427 | 9.84 |
| 06/22/2026 13:22 | 917 | 9.84 |
| 06/22/2026 13:22 | 1002 | 9.841 |
| 06/22/2026 13:22 | 637 | 9.842 |
| 06/22/2026 13:22 | 338 | 9.838 |
| 06/22/2026 13:22 | 12 | 9.839 |
| 06/22/2026 13:22 | 47 | 9.84 |
| 06/22/2026 13:21 | 497 | 9.841 |
| 06/22/2026 13:21 | 742 | 9.842 |
| 06/22/2026 13:21 | 100 | 9.842 |
| 06/22/2026 13:21 | 45 | 9.842 |
| 06/22/2026 13:21 | 1301 | 9.842 |
| 06/22/2026 13:21 | 951 | 9.842 |
| 06/22/2026 13:21 | 108 | 9.841 |
| 06/22/2026 13:21 | 93 | 9.841 |
| 06/22/2026 13:20 | 952 | 9.842 |
| 06/22/2026 13:20 | 319 | 9.842 |
| 06/22/2026 13:20 | 401 | 9.842 |
| 06/22/2026 13:20 | 1012 | 9.8425 |
| 06/22/2026 13:20 | 186 | 9.843 |
| 06/22/2026 13:20 | 1228 | 9.842 |
| 06/22/2026 13:20 | 10418 | 9.841 |
| 06/22/2026 13:20 | 2582 | 9.841 |
| 06/22/2026 13:20 | 585 | 9.841 |
| 06/22/2026 13:20 | 133 | 9.84 |
| 06/22/2026 13:20 | 898 | 9.839 |
| 06/22/2026 13:20 | 1036 | 9.839 |
| 06/22/2026 13:19 | 441 | 9.839 |
| 06/22/2026 13:19 | 342 | 9.84 |
| 06/22/2026 13:19 | 959 | 9.8395 |
| 06/22/2026 13:19 | 514 | 9.84 |
| 06/22/2026 13:19 | 416 | 9.84 |
| 06/22/2026 13:19 | 512 | 9.84 |
| 06/22/2026 13:19 | 765 | 9.84 |
| 06/22/2026 13:19 | 10000 | 9.839 |
| 06/22/2026 13:18 | 1138 | 9.8385 |
| 06/22/2026 13:18 | 655 | 9.839 |
| 06/22/2026 13:18 | 5 | 9.839 |
| 06/22/2026 13:18 | 1062 | 9.839 |
| 06/22/2026 13:18 | 512 | 9.838 |
| 06/22/2026 13:18 | 462 | 9.839 |
| 06/22/2026 13:18 | 507 | 9.839 |
| 06/22/2026 13:18 | 765 | 9.838 |
| 06/22/2026 13:18 | 462 | 9.837 |
| 06/22/2026 13:18 | 514 | 9.837 |
| 06/22/2026 13:18 | 16 | 9.837 |
| 06/22/2026 13:18 | 917 | 9.837 |
| 06/22/2026 13:18 | 703 | 9.837 |
| 06/22/2026 13:18 | 421 | 9.837 |
| 06/22/2026 13:18 | 917 | 9.837 |
| 06/22/2026 13:18 | 1198 | 9.837 |
| 06/22/2026 13:18 | 2047 | 9.8365 |
| 06/22/2026 13:18 | 512 | 9.834 |
| 06/22/2026 13:18 | 33 | 9.834 |
| 06/22/2026 13:18 | 1920 | 9.834 |
| 06/22/2026 13:18 | 218 | 9.834 |
| 06/22/2026 13:18 | 750 | 9.834 |
| 06/22/2026 13:17 | 15 | 9.834 |
| 06/22/2026 13:17 | 459 | 9.833 |
| 06/22/2026 13:17 | 495 | 9.833 |
| 06/22/2026 13:17 | 386 | 9.833 |
| 06/22/2026 13:17 | 512 | 9.834 |
| 06/22/2026 13:17 | 1173 | 9.834 |
| 06/22/2026 13:17 | 216 | 9.835 |
| 06/22/2026 13:17 | 355 | 9.835 |
| 06/22/2026 13:17 | 684 | 9.835 |
| 06/22/2026 13:17 | 765 | 9.834 |
| 06/22/2026 13:17 | 512 | 9.834 |
| 06/22/2026 13:17 | 765 | 9.834 |
| 06/22/2026 13:17 | 7 | 9.833 |
| 06/22/2026 13:17 | 503 | 9.835 |
| 06/22/2026 13:17 | 129 | 9.835 |
| 06/22/2026 13:17 | 588 | 9.835 |
| 06/22/2026 13:17 | 1000 | 9.836 |
| 06/22/2026 13:17 | 655 | 9.836 |
| 06/22/2026 13:16 | 53 | 9.836 |
| 06/22/2026 13:16 | 53 | 9.836 |
| 06/22/2026 13:16 | 1014 | 9.836 |
| 06/22/2026 13:16 | 1000 | 9.836 |
| 06/22/2026 13:16 | 300 | 9.835 |
| 06/22/2026 13:16 | 567 | 9.835 |
| 06/22/2026 13:16 | 2 | 9.835 |
| 06/22/2026 13:16 | 2000 | 9.836 |
| 06/22/2026 13:16 | 20 | 9.84 |
| 06/22/2026 13:16 | 500 | 9.84 |
| 06/22/2026 13:16 | 1000 | 9.84 |
| 06/22/2026 13:16 | 655 | 9.8415 |
| 06/22/2026 13:16 | 127 | 9.844 |
| 06/22/2026 13:16 | 205 | 9.844 |
| 06/22/2026 13:16 | 86 | 9.844 |
| 06/22/2026 13:16 | 332 | 9.844 |
| 06/22/2026 13:16 | 104 | 9.845 |
| 06/22/2026 13:16 | 90 | 9.844 |
| 06/22/2026 13:16 | 228 | 9.844 |
| 06/22/2026 13:16 | 90 | 9.844 |
| 06/22/2026 13:15 | 39 | 9.844 |
| 06/22/2026 13:15 | 610 | 9.844 |
| 06/22/2026 13:15 | 1013 | 9.843 |
| 06/22/2026 13:15 | 587 | 9.843 |
| 06/22/2026 13:15 | 680 | 9.844 |
| 06/22/2026 13:15 | 1224 | 9.845 |
| 06/22/2026 13:15 | 655 | 9.845 |
| 06/22/2026 13:15 | 2 | 9.848 |
| 06/22/2026 13:15 | 334 | 9.847 |
| 06/22/2026 13:15 | 1266 | 9.847 |
| 06/22/2026 13:15 | 582 | 9.846 |
| 06/22/2026 13:15 | 1 | 9.845 |
| 06/22/2026 13:15 | 462 | 9.845 |
| 06/22/2026 13:15 | 497 | 9.843 |
| 06/22/2026 13:15 | 924 | 9.844 |
| 06/22/2026 13:15 | 152 | 9.844 |
| 06/22/2026 13:15 | 1224 | 9.844 |
| 06/22/2026 13:15 | 517 | 9.842 |
| 06/22/2026 13:15 | 25 | 9.842 |
| 06/22/2026 13:15 | 232 | 9.843 |
| 06/22/2026 13:15 | 1224 | 9.844 |
| 06/22/2026 13:15 | 398 | 9.844 |
| 06/22/2026 13:15 | 1224 | 9.845 |
| 06/22/2026 13:15 | 655 | 9.845 |
| 06/22/2026 13:15 | 412 | 9.846 |
| 06/22/2026 13:15 | 877 | 9.844 |
| 06/22/2026 13:15 | 919 | 9.845 |
| 06/22/2026 13:14 | 155 | 9.846 |
| 06/22/2026 13:14 | 1000 | 9.846 |
| 06/22/2026 13:14 | 922 | 9.8445 |
| 06/22/2026 13:14 | 446 | 9.846 |
| 06/22/2026 13:13 | 1391 | 9.843 |
| 06/22/2026 13:13 | 886 | 9.842 |
| 06/22/2026 13:13 | 330 | 9.842 |
| 06/22/2026 13:13 | 1035 | 9.841 |
| 06/22/2026 13:13 | 922 | 9.838 |
| 06/22/2026 13:13 | 502 | 9.838 |
| 06/22/2026 13:13 | 436 | 9.84 |
| 06/22/2026 13:13 | 564 | 9.839 |
| 06/22/2026 13:13 | 499 | 9.839 |
| 06/22/2026 13:13 | 192 | 9.839 |
| 06/22/2026 13:13 | 686 | 9.84 |
| 06/22/2026 13:13 | 1258 | 9.84 |
| 06/22/2026 13:13 | 1224 | 9.84 |
| 06/22/2026 13:13 | 1214 | 9.841 |
| 06/22/2026 13:13 | 586 | 9.841 |
| 06/22/2026 13:13 | 826 | 9.84 |
| 06/22/2026 13:13 | 91 | 9.839 |
| 06/22/2026 13:13 | 465 | 9.84 |
| 06/22/2026 13:13 | 408 | 9.838 |
| 06/22/2026 13:13 | 440 | 9.84 |
| 06/22/2026 13:13 | 688 | 9.84 |
| 06/22/2026 13:13 | 2157 | 9.839 |
| 06/22/2026 13:13 | 462 | 9.839 |
| 06/22/2026 13:13 | 462 | 9.839 |
| 06/22/2026 13:13 | 877 | 9.839 |
| 06/22/2026 13:13 | 1031 | 9.839 |
| 06/22/2026 13:13 | 718 | 9.839 |
| 06/22/2026 13:13 | 817 | 9.839 |
| 06/22/2026 13:13 | 1224 | 9.839 |
| 06/22/2026 13:13 | 1326 | 9.839 |
| 06/22/2026 13:13 | 527 | 9.838 |
| 06/22/2026 13:13 | 877 | 9.838 |
| 06/22/2026 13:13 | 1395 | 9.838 |
| 06/22/2026 13:13 | 462 | 9.838 |
| 06/22/2026 13:13 | 708 | 9.838 |
| 06/22/2026 13:13 | 1028 | 9.838 |
| 06/22/2026 13:13 | 1224 | 9.838 |
| 06/22/2026 13:13 | 610 | 9.838 |
| 06/22/2026 13:13 | 722 | 9.837 |
| 06/22/2026 13:13 | 1224 | 9.837 |
| 06/22/2026 13:13 | 1021 | 9.837 |
| 06/22/2026 13:13 | 921 | 9.836 |
| 06/22/2026 13:12 | 1844 | 9.8355 |
| 06/22/2026 13:12 | 655 | 9.836 |
| 06/22/2026 13:12 | 545 | 9.833 |
| 06/22/2026 13:12 | 655 | 9.832 |
| 06/22/2026 13:12 | 57 | 9.832 |
| 06/22/2026 13:12 | 1062 | 9.832 |
| 06/22/2026 13:12 | 89 | 9.83 |
| 06/22/2026 13:12 | 687 | 9.83 |
| 06/22/2026 13:11 | 1224 | 9.83 |
| 06/22/2026 13:11 | 929 | 9.829 |
| 06/22/2026 13:11 | 655 | 9.829 |
| 06/22/2026 13:11 | 171 | 9.829 |
| 06/22/2026 13:11 | 466 | 9.83 |
| 06/22/2026 13:11 | 1224 | 9.83 |
| 06/22/2026 13:11 | 610 | 9.829 |
| 06/22/2026 13:11 | 311 | 9.828 |
| 06/22/2026 13:11 | 52 | 9.828 |
| 06/22/2026 13:11 | 466 | 9.828 |
| 06/22/2026 13:11 | 398 | 9.83 |
| 06/22/2026 13:11 | 687 | 9.83 |
| 06/22/2026 13:11 | 41 | 9.831 |
| 06/22/2026 13:11 | 1 | 9.831 |
| 06/22/2026 13:11 | 655 | 9.833 |
| 06/22/2026 13:11 | 86 | 9.833 |
| 06/22/2026 13:11 | 70 | 9.833 |
| 06/22/2026 13:11 | 741 | 9.833 |
| 06/22/2026 13:11 | 748 | 9.833 |
| 06/22/2026 13:11 | 4339 | 9.832 |
| 06/22/2026 13:11 | 31140 | 9.832 |
| 06/22/2026 13:11 | 53 | 9.832 |
| 06/22/2026 13:10 | 53 | 9.832 |
| 06/22/2026 13:10 | 512 | 9.832 |
| 06/22/2026 13:10 | 765 | 9.832 |
| 06/22/2026 13:10 | 32 | 9.83 |
| 06/22/2026 13:10 | 484 | 9.831 |
| 06/22/2026 13:10 | 1224 | 9.831 |
| 06/22/2026 13:10 | 644 | 9.83 |
| 06/22/2026 13:10 | 1062 | 9.832 |
| 06/22/2026 13:09 | 512 | 9.829 |
| 06/22/2026 13:09 | 765 | 9.829 |
| 06/22/2026 13:09 | 1017 | 9.828 |
| 06/22/2026 13:09 | 191 | 9.828 |
| 06/22/2026 13:09 | 655 | 9.8285 |
| 06/22/2026 13:09 | 50 | 9.83 |
| 06/22/2026 13:09 | 100 | 9.83 |
| 06/22/2026 13:09 | 502 | 9.83 |
| 06/22/2026 13:09 | 655 | 9.831 |
| 06/22/2026 13:08 | 6 | 9.832 |
| 06/22/2026 13:08 | 512 | 9.832 |
| 06/22/2026 13:08 | 462 | 9.831 |
| 06/22/2026 13:08 | 696 | 9.832 |
| 06/22/2026 13:08 | 765 | 9.832 |
| 06/22/2026 13:08 | 932 | 9.832 |
| 06/22/2026 13:08 | 162 | 9.832 |
| 06/22/2026 13:08 | 1224 | 9.832 |
| 06/22/2026 13:08 | 1094 | 9.831 |
| 06/22/2026 13:08 | 4100 | 9.831 |
| 06/22/2026 13:08 | 31 | 9.831 |
| 06/22/2026 13:08 | 720 | 9.831 |
| 06/22/2026 13:08 | 447 | 9.83 |
| 06/22/2026 13:08 | 1383 | 9.83 |
| 06/22/2026 13:08 | 462 | 9.83 |
| 06/22/2026 13:08 | 705 | 9.83 |
| 06/22/2026 13:08 | 1224 | 9.83 |
| 06/22/2026 13:08 | 462 | 9.829 |
| 06/22/2026 13:08 | 288 | 9.829 |
| 06/22/2026 13:08 | 320 | 9.826 |
| 06/22/2026 13:08 | 2903 | 9.826 |
| 06/22/2026 13:08 | 1300 | 9.826 |
| 06/22/2026 13:08 | 2477 | 9.826 |
| 06/22/2026 13:08 | 3000 | 9.827 |
| 06/22/2026 13:08 | 779 | 9.83 |
| 06/22/2026 13:08 | 431 | 9.829 |
| 06/22/2026 13:08 | 4000 | 9.829 |
| 06/22/2026 13:08 | 1000 | 9.829 |
| 06/22/2026 13:08 | 500 | 9.829 |
| 06/22/2026 13:08 | 344 | 9.826 |
| 06/22/2026 13:07 | 516 | 9.826 |
| 06/22/2026 13:07 | 1489 | 9.827 |
| 06/22/2026 13:07 | 326 | 9.823 |
| 06/22/2026 13:07 | 554 | 9.823 |
| 06/22/2026 13:07 | 1224 | 9.823 |
| 06/22/2026 13:07 | 497 | 9.823 |
| 06/22/2026 13:07 | 364 | 9.823 |
| 06/22/2026 13:07 | 1116 | 9.823 |
| 06/22/2026 13:07 | 168 | 9.823 |
| 06/22/2026 13:07 | 750 | 9.824 |
| 06/22/2026 13:07 | 512 | 9.826 |
| 06/22/2026 13:07 | 765 | 9.826 |
| 06/22/2026 13:06 | 765 | 9.825 |
| 06/22/2026 13:06 | 2140 | 9.823 |
| 06/22/2026 13:06 | 1128 | 9.823 |
| 06/22/2026 13:06 | 578 | 9.823 |
| 06/22/2026 13:06 | 620 | 9.822 |
| 06/22/2026 13:06 | 484 | 9.822 |
| 06/22/2026 13:06 | 70 | 9.822 |
| 06/22/2026 13:06 | 629 | 9.822 |
| 06/22/2026 13:06 | 878 | 9.822 |
| 06/22/2026 13:06 | 699 | 9.821 |
| 06/22/2026 13:06 | 610 | 9.822 |
| 06/22/2026 13:06 | 698 | 9.821 |
| 06/22/2026 13:06 | 462 | 9.821 |
| 06/22/2026 13:06 | 1224 | 9.821 |
| 06/22/2026 13:06 | 682 | 9.819 |
| 06/22/2026 13:06 | 360 | 9.819 |
| 06/22/2026 13:06 | 185 | 9.819 |
| 06/22/2026 13:06 | 473 | 9.819 |
| 06/22/2026 13:06 | 660 | 9.819 |
| 06/22/2026 13:06 | 107 | 9.819 |
| 06/22/2026 13:06 | 88 | 9.82 |
| 06/22/2026 13:06 | 103 | 9.822 |
| 06/22/2026 13:06 | 737 | 9.822 |
| 06/22/2026 13:06 | 222 | 9.822 |
| 06/22/2026 13:06 | 512 | 9.821 |
| 06/22/2026 13:06 | 765 | 9.821 |
| 06/22/2026 13:05 | 512 | 9.82 |
| 06/22/2026 13:05 | 462 | 9.82 |
| 06/22/2026 13:05 | 619 | 9.82 |
| 06/22/2026 13:05 | 765 | 9.82 |
| 06/22/2026 13:05 | 96 | 9.819 |
| 06/22/2026 13:05 | 462 | 9.819 |
| 06/22/2026 13:05 | 635 | 9.819 |
| 06/22/2026 13:05 | 317 | 9.817 |
| 06/22/2026 13:05 | 708 | 9.819 |
| 06/22/2026 13:05 | 201 | 9.818 |
| 06/22/2026 13:05 | 705 | 9.818 |
| 06/22/2026 13:05 | 740 | 9.82 |
| 06/22/2026 13:05 | 824 | 9.82 |
| 06/22/2026 13:05 | 1314 | 9.819 |
| 06/22/2026 13:05 | 484 | 9.818 |
| 06/22/2026 13:05 | 743 | 9.818 |
| 06/22/2026 13:05 | 889 | 9.818 |
| 06/22/2026 13:05 | 573 | 9.818 |
| 06/22/2026 13:05 | 810 | 9.816 |
| 06/22/2026 13:05 | 499 | 9.815 |
| 06/22/2026 13:05 | 835 | 9.815 |
| 06/22/2026 13:05 | 308 | 9.815 |
| 06/22/2026 13:05 | 462 | 9.815 |
| 06/22/2026 13:05 | 849 | 9.815 |
| 06/22/2026 13:05 | 1292 | 9.815 |
| 06/22/2026 13:05 | 750 | 9.815 |
| 06/22/2026 13:05 | 179 | 9.815 |
| 06/22/2026 13:05 | 6 | 9.815 |
| 06/22/2026 13:05 | 686 | 9.813 |
| 06/22/2026 13:05 | 722 | 9.812 |
| 06/22/2026 13:05 | 462 | 9.812 |
| 06/22/2026 13:05 | 864 | 9.812 |
| 06/22/2026 13:05 | 484 | 9.812 |
| 06/22/2026 13:05 | 1388 | 9.812 |
| 06/22/2026 13:05 | 382 | 9.811 |
| 06/22/2026 13:05 | 56 | 9.811 |
| 06/22/2026 13:05 | 5 | 9.811 |
| 06/22/2026 13:05 | 865 | 9.81 |
| 06/22/2026 13:05 | 6 | 9.809 |
| 06/22/2026 13:05 | 311 | 9.809 |
| 06/22/2026 13:05 | 1300 | 9.81 |
| 06/22/2026 13:05 | 300 | 9.812 |
| 06/22/2026 13:05 | 1609 | 9.812 |
| 06/22/2026 13:05 | 3129 | 9.812 |
| 06/22/2026 13:05 | 262 | 9.812 |
| 06/22/2026 13:04 | 548 | 9.813 |
| 06/22/2026 13:04 | 786 | 9.814 |
| 06/22/2026 13:04 | 4 | 9.814 |
| 06/22/2026 13:04 | 9 | 9.814 |
| 06/22/2026 13:04 | 1613 | 9.813 |
| 06/22/2026 13:04 | 494 | 9.812 |
| 06/22/2026 13:04 | 799 | 9.812 |
| 06/22/2026 13:04 | 765 | 9.812 |
| 06/22/2026 13:04 | 807 | 9.811 |
| 06/22/2026 13:04 | 266 | 9.811 |
| 06/22/2026 13:04 | 717 | 9.812 |
| 06/22/2026 13:04 | 1224 | 9.812 |
| 06/22/2026 13:04 | 1059 | 9.812 |
| 06/22/2026 13:04 | 1100 | 9.81 |
| 06/22/2026 13:04 | 750 | 9.809 |
| 06/22/2026 13:04 | 278 | 9.807 |
| 06/22/2026 13:04 | 698 | 9.807 |
| 06/22/2026 13:04 | 750 | 9.808 |
| 06/22/2026 13:04 | 474 | 9.808 |
| 06/22/2026 13:04 | 3229 | 9.809 |
| 06/22/2026 13:04 | 762 | 9.809 |
| 06/22/2026 13:04 | 1113 | 9.809 |
| 06/22/2026 13:04 | 1423 | 9.809 |
| 06/22/2026 13:04 | 350 | 9.809 |
| 06/22/2026 13:04 | 103 | 9.809 |
| 06/22/2026 13:04 | 584 | 9.809 |
| 06/22/2026 13:04 | 1000 | 9.809 |
| 06/22/2026 13:04 | 1115 | 9.81 |
| 06/22/2026 13:04 | 3000 | 9.81 |
| 06/22/2026 13:04 | 250 | 9.81 |
| 06/22/2026 13:04 | 1000 | 9.81 |
| 06/22/2026 13:04 | 2000 | 9.81 |
| 06/22/2026 13:04 | 35 | 9.81 |
| 06/22/2026 13:04 | 3000 | 9.81 |
| 06/22/2026 13:04 | 500 | 9.81 |
| 06/22/2026 13:04 | 100 | 9.81 |
| 06/22/2026 13:04 | 10000 | 9.81 |
| 06/22/2026 13:04 | 10 | 9.81 |
| 06/22/2026 13:04 | 300 | 9.81 |
| 06/22/2026 13:04 | 10000 | 9.81 |
| 06/22/2026 13:04 | 10000 | 9.81 |
| 06/22/2026 13:04 | 712 | 9.81 |
| 06/22/2026 13:04 | 5000 | 9.81 |
| 06/22/2026 13:04 | 4250 | 9.81 |
| 06/22/2026 13:04 | 3000 | 9.81 |
| 06/22/2026 13:04 | 750 | 9.81 |
| 06/22/2026 13:04 | 167 | 9.811 |
| 06/22/2026 13:04 | 691 | 9.811 |
| 06/22/2026 13:04 | 840 | 9.811 |
| 06/22/2026 13:04 | 500 | 9.812 |
| 06/22/2026 13:04 | 1200 | 9.812 |
| 06/22/2026 13:04 | 1000 | 9.812 |
| 06/22/2026 13:04 | 361 | 9.812 |
| 06/22/2026 13:04 | 334 | 9.812 |
| 06/22/2026 13:04 | 110 | 9.812 |
| 06/22/2026 13:04 | 500 | 9.814 |
| 06/22/2026 13:04 | 650 | 9.814 |
| 06/22/2026 13:04 | 3333 | 9.814 |
| 06/22/2026 13:04 | 462 | 9.815 |
| 06/22/2026 13:04 | 309 | 9.815 |
| 06/22/2026 13:04 | 175 | 9.815 |
| 06/22/2026 13:04 | 510 | 9.815 |
| 06/22/2026 13:04 | 900 | 9.815 |
| 06/22/2026 13:04 | 517 | 9.815 |
| 06/22/2026 13:04 | 292 | 9.815 |
| 06/22/2026 13:04 | 191 | 9.815 |
| 06/22/2026 13:04 | 1 | 9.817 |
| 06/22/2026 13:04 | 464 | 9.817 |
| 06/22/2026 13:04 | 110 | 9.817 |
| 06/22/2026 13:03 | 350 | 9.819 |
| 06/22/2026 13:03 | 687 | 9.818 |
| 06/22/2026 13:03 | 6 | 9.818 |
| 06/22/2026 13:03 | 124 | 9.818 |
| 06/22/2026 13:03 | 159 | 9.818 |
| 06/22/2026 13:03 | 25 | 9.818 |
| 06/22/2026 13:03 | 404 | 9.819 |
| 06/22/2026 13:03 | 57 | 9.819 |
| 06/22/2026 13:03 | 10000 | 9.819 |
| 06/22/2026 13:03 | 484 | 9.82 |
| 06/22/2026 13:03 | 451 | 9.821 |
| 06/22/2026 13:03 | 75 | 9.821 |
| 06/22/2026 13:03 | 85 | 9.822 |
| 06/22/2026 13:03 | 15 | 9.822 |
| 06/22/2026 13:02 | 634 | 9.824 |
| 06/22/2026 13:02 | 484 | 9.824 |
| 06/22/2026 13:02 | 1000 | 9.823 |
| 06/22/2026 13:02 | 484 | 9.823 |
| 06/22/2026 13:02 | 484 | 9.823 |
| 06/22/2026 13:02 | 1596 | 9.822 |
| 06/22/2026 13:02 | 5 | 9.821 |
| 06/22/2026 13:02 | 211 | 9.821 |
| 06/22/2026 13:02 | 484 | 9.821 |
| 06/22/2026 13:02 | 180 | 9.821 |
| 06/22/2026 13:02 | 538 | 9.821 |
| 06/22/2026 13:02 | 462 | 9.821 |
| 06/22/2026 13:02 | 484 | 9.82 |
| 06/22/2026 13:02 | 1018 | 9.82 |
| 06/22/2026 13:02 | 484 | 9.822 |
| 06/22/2026 13:02 | 403 | 9.822 |
| 06/22/2026 13:01 | 6 | 9.822 |
| 06/22/2026 13:01 | 4 | 9.822 |
| 06/22/2026 13:01 | 300 | 9.823 |
| 06/22/2026 13:01 | 462 | 9.822 |
| 06/22/2026 13:01 | 3016 | 9.822 |
| 06/22/2026 13:01 | 39 | 9.821 |
| 06/22/2026 13:01 | 462 | 9.821 |
| 06/22/2026 13:00 | 155 | 9.82 |
| 06/22/2026 13:00 | 1000 | 9.82 |
| 06/22/2026 13:00 | 1000 | 9.82 |
| 06/22/2026 13:00 | 200 | 9.82 |
| 06/22/2026 13:00 | 400 | 9.82 |
| 06/22/2026 13:00 | 500 | 9.82 |
| 06/22/2026 13:00 | 18 | 9.821 |
| 06/22/2026 13:00 | 178 | 9.821 |
| 06/22/2026 13:00 | 1046 | 9.821 |
| 06/22/2026 13:00 | 462 | 9.821 |
| 06/22/2026 13:00 | 402 | 9.822 |
| 06/22/2026 13:00 | 2585 | 9.822 |
| 06/22/2026 13:00 | 1650 | 9.823 |
| 06/22/2026 13:00 | 1410 | 9.822 |
| 06/22/2026 13:00 | 5 | 9.822 |
| 06/22/2026 13:00 | 1950 | 9.821 |
| 06/22/2026 13:00 | 352 | 9.821 |
| 06/22/2026 13:00 | 300 | 9.821 |
| 06/22/2026 13:00 | 487 | 9.822 |
| 06/22/2026 13:00 | 575 | 9.822 |
| 06/22/2026 13:00 | 786 | 9.823 |
| 06/22/2026 13:00 | 750 | 9.822 |
| 06/22/2026 13:00 | 462 | 9.822 |
| 06/22/2026 13:00 | 176 | 9.822 |
| 06/22/2026 13:00 | 1224 | 9.822 |
| 06/22/2026 13:00 | 585 | 9.822 |
| 06/22/2026 13:00 | 1091 | 9.822 |
| 06/22/2026 13:00 | 700 | 9.821 |
| 06/22/2026 13:00 | 58 | 9.822 |
| 06/22/2026 13:00 | 89 | 9.823 |
| 06/22/2026 13:00 | 200 | 9.823 |
| 06/22/2026 12:59 | 1000 | 9.824 |
| 06/22/2026 12:59 | 680 | 9.823 |
| 06/22/2026 12:59 | 730 | 9.824 |
| 06/22/2026 12:59 | 62 | 9.824 |
| 06/22/2026 12:59 | 82 | 9.826 |
| 06/22/2026 12:59 | 1000 | 9.826 |
| 06/22/2026 12:59 | 200 | 9.828 |
| 06/22/2026 12:59 | 703 | 9.828 |
| 06/22/2026 12:59 | 1451 | 9.829 |
| 06/22/2026 12:59 | 82 | 9.829 |
| 06/22/2026 12:59 | 5000 | 9.829 |
| 06/22/2026 12:58 | 497 | 9.83 |
| 06/22/2026 12:58 | 80 | 9.83 |
| 06/22/2026 12:58 | 340 | 9.83 |
| 06/22/2026 12:58 | 96 | 9.83 |
| 06/22/2026 12:58 | 4464 | 9.83 |
| 06/22/2026 12:58 | 1000 | 9.83 |
| 06/22/2026 12:58 | 2069 | 9.83 |
| 06/22/2026 12:58 | 165 | 9.83 |
| 06/22/2026 12:58 | 5000 | 9.83 |
| 06/22/2026 12:58 | 1600 | 9.83 |
| 06/22/2026 12:58 | 900 | 9.83 |
| 06/22/2026 12:58 | 400 | 9.83 |
| 06/22/2026 12:58 | 326 | 9.83 |
| 06/22/2026 12:58 | 180 | 9.83 |
| 06/22/2026 12:58 | 507 | 9.83 |
| 06/22/2026 12:58 | 188 | 9.832 |
| 06/22/2026 12:58 | 7 | 9.832 |
| 06/22/2026 12:58 | 5 | 9.832 |
| 06/22/2026 12:58 | 300 | 9.832 |
| 06/22/2026 12:58 | 877 | 9.832 |
| 06/22/2026 12:58 | 677 | 9.832 |
| 06/22/2026 12:58 | 51 | 9.833 |
| 06/22/2026 12:58 | 93 | 9.835 |
| 06/22/2026 12:58 | 1407 | 9.835 |
| 06/22/2026 12:57 | 300 | 9.836 |
| 06/22/2026 12:57 | 5 | 9.835 |
| 06/22/2026 12:57 | 126 | 9.834 |
| 06/22/2026 12:57 | 1224 | 9.834 |
| 06/22/2026 12:57 | 750 | 9.834 |
| 06/22/2026 12:56 | 544 | 9.835 |
| 06/22/2026 12:56 | 484 | 9.835 |
| 06/22/2026 12:56 | 1174 | 9.835 |
| 06/22/2026 12:56 | 6 | 9.835 |
| 06/22/2026 12:56 | 592 | 9.833 |
| 06/22/2026 12:56 | 717 | 9.833 |
| 06/22/2026 12:56 | 1632 | 9.833 |
| 06/22/2026 12:56 | 1239 | 9.833 |
| 06/22/2026 12:56 | 50 | 9.834 |
| 06/22/2026 12:56 | 684 | 9.834 |
| 06/22/2026 12:56 | 337 | 9.834 |
| 06/22/2026 12:56 | 545 | 9.834 |
| 06/22/2026 12:56 | 6 | 9.836 |
| 06/22/2026 12:56 | 80 | 9.836 |
| 06/22/2026 12:55 | 95 | 9.838 |
| 06/22/2026 12:55 | 75 | 9.838 |
| 06/22/2026 12:55 | 100 | 9.839 |
| 06/22/2026 12:55 | 150 | 9.838 |
| 06/22/2026 12:55 | 42 | 9.84 |
| 06/22/2026 12:55 | 1192 | 9.838 |
| 06/22/2026 12:55 | 706 | 9.838 |
| 06/22/2026 12:54 | 528 | 9.837 |
| 06/22/2026 12:54 | 528 | 9.836 |
| 06/22/2026 12:54 | 205 | 9.834 |
| 06/22/2026 12:54 | 522 | 9.835 |
| 06/22/2026 12:54 | 2000 | 9.835 |
| 06/22/2026 12:54 | 400 | 9.836 |
| 06/22/2026 12:54 | 63 | 9.836 |
| 06/22/2026 12:54 | 392 | 9.837 |
| 06/22/2026 12:54 | 1170 | 9.839 |
| 06/22/2026 12:54 | 2890 | 9.839 |
| 06/22/2026 12:54 | 2478 | 9.839 |
| 06/22/2026 12:54 | 5 | 9.838 |
| 06/22/2026 12:54 | 2457 | 9.838 |
| 06/22/2026 12:54 | 2 | 9.838 |
| 06/22/2026 12:54 | 1816 | 9.838 |
| 06/22/2026 12:53 | 619 | 9.836 |
| 06/22/2026 12:53 | 744 | 9.836 |
| 06/22/2026 12:53 | 257 | 9.836 |
| 06/22/2026 12:53 | 233 | 9.836 |
| 06/22/2026 12:53 | 2492 | 9.836 |
| 06/22/2026 12:53 | 50 | 9.838 |
| 06/22/2026 12:52 | 46 | 9.837 |
| 06/22/2026 12:51 | 761 | 9.841 |
| 06/22/2026 12:51 | 399 | 9.841 |
| 06/22/2026 12:51 | 444 | 9.841 |
| 06/22/2026 12:51 | 1281 | 9.842 |
| 06/22/2026 12:51 | 133 | 9.841 |
| 06/22/2026 12:50 | 273 | 9.839 |
| 06/22/2026 12:50 | 21 | 9.838 |
| 06/22/2026 12:50 | 750 | 9.838 |
| 06/22/2026 12:50 | 1271 | 9.839 |
| 06/22/2026 12:50 | 1632 | 9.839 |
| 06/22/2026 12:50 | 1520 | 9.839 |
| 06/22/2026 12:50 | 1187 | 9.84 |
| 06/22/2026 12:50 | 687 | 9.84 |
| 06/22/2026 12:49 | 456 | 9.838 |
| 06/22/2026 12:49 | 484 | 9.838 |
| 06/22/2026 12:49 | 1864 | 9.838 |
| 06/22/2026 12:49 | 4742 | 9.838 |
| 06/22/2026 12:49 | 1189 | 9.838 |
| 06/22/2026 12:49 | 484 | 9.838 |
| 06/22/2026 12:49 | 216 | 9.838 |
| 06/22/2026 12:49 | 856 | 9.838 |
| 06/22/2026 12:49 | 13 | 9.838 |
| 06/22/2026 12:49 | 171 | 9.836 |
| 06/22/2026 12:49 | 3105 | 9.836 |
| 06/22/2026 12:48 | 1006 | 9.835 |
| 06/22/2026 12:48 | 843 | 9.836 |
| 06/22/2026 12:48 | 6 | 9.836 |
| 06/22/2026 12:48 | 39 | 9.835 |
| 06/22/2026 12:48 | 11 | 9.835 |
| 06/22/2026 12:48 | 218 | 9.833 |
| 06/22/2026 12:48 | 68 | 9.833 |
| 06/22/2026 12:48 | 2300 | 9.833 |
| 06/22/2026 12:48 | 699 | 9.833 |
| 06/22/2026 12:48 | 988 | 9.835 |
| 06/22/2026 12:48 | 988 | 9.835 |
| 06/22/2026 12:48 | 503 | 9.836 |
| 06/22/2026 12:48 | 15000 | 9.838 |
| 06/22/2026 12:48 | 3000 | 9.838 |
| 06/22/2026 12:47 | 302 | 9.838 |
| 06/22/2026 12:47 | 490 | 9.839 |
| 06/22/2026 12:47 | 484 | 9.841 |
| 06/22/2026 12:47 | 2500 | 9.84 |
| 06/22/2026 12:47 | 1000 | 9.84 |
| 06/22/2026 12:47 | 403 | 9.841 |
| 06/22/2026 12:47 | 1038 | 9.841 |
| 06/22/2026 12:47 | 468 | 9.841 |
| 06/22/2026 12:47 | 2031 | 9.842 |
| 06/22/2026 12:47 | 462 | 9.844 |
| 06/22/2026 12:47 | 190 | 9.842 |
| 06/22/2026 12:46 | 826 | 9.846 |
| 06/22/2026 12:46 | 1 | 9.847 |
| 06/22/2026 12:46 | 2190 | 9.847 |
| 06/22/2026 12:45 | 757 | 9.844 |
| 06/22/2026 12:45 | 910 | 9.843 |
| 06/22/2026 12:45 | 2031 | 9.844 |
| 06/22/2026 12:45 | 234 | 9.844 |
| 06/22/2026 12:45 | 400 | 9.844 |
| 06/22/2026 12:45 | 12 | 9.845 |
| 06/22/2026 12:45 | 5 | 9.845 |
| 06/22/2026 12:45 | 311 | 9.846 |
| 06/22/2026 12:45 | 2047 | 9.846 |
| 06/22/2026 12:44 | 324 | 9.845 |
| 06/22/2026 12:44 | 1632 | 9.846 |
| 06/22/2026 12:44 | 251 | 9.845 |
| 06/22/2026 12:44 | 2 | 9.845 |
| 06/22/2026 12:44 | 8 | 9.845 |
| 06/22/2026 12:44 | 6 | 9.844 |
| 06/22/2026 12:44 | 473 | 9.842 |
| 06/22/2026 12:44 | 52 | 9.842 |
| 06/22/2026 12:43 | 881 | 9.845 |
| 06/22/2026 12:43 | 1182 | 9.845 |
| 06/22/2026 12:43 | 1474 | 9.845 |
| 06/22/2026 12:43 | 710 | 9.845 |
| 06/22/2026 12:43 | 1632 | 9.845 |
| 06/22/2026 12:43 | 12 | 9.845 |
| 06/22/2026 12:43 | 1181 | 9.844 |
| 06/22/2026 12:43 | 924 | 9.844 |
| 06/22/2026 12:43 | 520 | 9.842 |
| 06/22/2026 12:43 | 20 | 9.843 |
| 06/22/2026 12:43 | 60 | 9.844 |
| 06/22/2026 12:43 | 15000 | 9.845 |
| 06/22/2026 12:43 | 2815 | 9.845 |
| 06/22/2026 12:43 | 1185 | 9.845 |
| 06/22/2026 12:43 | 250 | 9.845 |
| 06/22/2026 12:43 | 392 | 9.846 |
| 06/22/2026 12:43 | 5 | 9.847 |
| 06/22/2026 12:42 | 506 | 9.847 |
| 06/22/2026 12:42 | 1632 | 9.847 |
| 06/22/2026 12:42 | 777 | 9.846 |
| 06/22/2026 12:42 | 254 | 9.845 |
| 06/22/2026 12:42 | 1120 | 9.846 |
| 06/22/2026 12:42 | 307 | 9.846 |
| 06/22/2026 12:42 | 150 | 9.845 |
| 06/22/2026 12:41 | 32 | 9.845 |
| 06/22/2026 12:41 | 349 | 9.844 |
| 06/22/2026 12:41 | 1183 | 9.844 |
| 06/22/2026 12:41 | 845 | 9.845 |
| 06/22/2026 12:41 | 877 | 9.845 |
| 06/22/2026 12:41 | 3782 | 9.844 |
| 06/22/2026 12:41 | 53 | 9.844 |
| 06/22/2026 12:41 | 3 | 9.843 |
| 06/22/2026 12:41 | 1172 | 9.843 |
| 06/22/2026 12:41 | 508 | 9.847 |
| 06/22/2026 12:41 | 170 | 9.847 |
| 06/22/2026 12:41 | 484 | 9.848 |
| 06/22/2026 12:41 | 83 | 9.848 |
| 06/22/2026 12:41 | 496 | 9.848 |
| 06/22/2026 12:41 | 1600 | 9.848 |
| 06/22/2026 12:41 | 5000 | 9.848 |
| 06/22/2026 12:40 | 41 | 9.848 |
| 06/22/2026 12:40 | 1000 | 9.85 |
| 06/22/2026 12:40 | 1000 | 9.85 |
| 06/22/2026 12:40 | 25 | 9.85 |
| 06/22/2026 12:40 | 635 | 9.85 |
| 06/22/2026 12:40 | 101 | 9.85 |
| 06/22/2026 12:40 | 78 | 9.85 |
| 06/22/2026 12:40 | 89 | 9.85 |
| 06/22/2026 12:40 | 97 | 9.85 |
| 06/22/2026 12:40 | 69 | 9.852 |
| 06/22/2026 12:39 | 38 | 9.853 |
| 06/22/2026 12:39 | 300 | 9.853 |
| 06/22/2026 12:39 | 1000 | 9.855 |
| 06/22/2026 12:39 | 1632 | 9.855 |
| 06/22/2026 12:39 | 127 | 9.853 |
| 06/22/2026 12:39 | 712 | 9.853 |
| 06/22/2026 12:39 | 674 | 9.854 |
| 06/22/2026 12:39 | 7 | 9.852 |
| 06/22/2026 12:39 | 414 | 9.853 |
| 06/22/2026 12:39 | 750 | 9.853 |
| 06/22/2026 12:39 | 750 | 9.852 |
| 06/22/2026 12:39 | 765 | 9.852 |
| 06/22/2026 12:39 | 750 | 9.852 |
| 06/22/2026 12:39 | 700 | 9.852 |
| 06/22/2026 12:39 | 2979 | 9.853 |
| 06/22/2026 12:39 | 2021 | 9.853 |
| 06/22/2026 12:39 | 129 | 9.854 |
| 06/22/2026 12:39 | 688 | 9.854 |
| 06/22/2026 12:38 | 663 | 9.856 |
| 06/22/2026 12:38 | 425 | 9.857 |
| 06/22/2026 12:38 | 737 | 9.858 |
| 06/22/2026 12:38 | 1355 | 9.859 |
| 06/22/2026 12:38 | 1157 | 9.859 |
| 06/22/2026 12:38 | 679 | 9.859 |
| 06/22/2026 12:38 | 1632 | 9.859 |
| 06/22/2026 12:37 | 500 | 9.865 |
| 06/22/2026 12:37 | 435 | 9.867 |
| 06/22/2026 12:37 | 531 | 9.867 |
| 06/22/2026 12:37 | 611 | 9.866 |
| 06/22/2026 12:37 | 687 | 9.866 |
| 06/22/2026 12:37 | 434 | 9.866 |
| 06/22/2026 12:37 | 2566 | 9.866 |
| 06/22/2026 12:37 | 10772 | 9.866 |
| 06/22/2026 12:37 | 891 | 9.865 |
| 06/22/2026 12:37 | 708 | 9.865 |
| 06/22/2026 12:37 | 7 | 9.865 |
| 06/22/2026 12:37 | 5000 | 9.865 |
| 06/22/2026 12:37 | 1355 | 9.864 |
| 06/22/2026 12:37 | 469 | 9.864 |
| 06/22/2026 12:37 | 531 | 9.864 |
| 06/22/2026 12:37 | 500 | 9.864 |
| 06/22/2026 12:37 | 15000 | 9.862 |
| 06/22/2026 12:37 | 1041 | 9.86 |
| 06/22/2026 12:37 | 1436 | 9.861 |
| 06/22/2026 12:37 | 620 | 9.858 |
| 06/22/2026 12:37 | 830 | 9.857 |
| 06/22/2026 12:37 | 2000 | 9.857 |
| 06/22/2026 12:37 | 119 | 9.857 |
| 06/22/2026 12:37 | 175 | 9.857 |
| 06/22/2026 12:37 | 138 | 9.857 |
| 06/22/2026 12:36 | 682 | 9.856 |
| 06/22/2026 12:36 | 400 | 9.855 |
| 06/22/2026 12:35 | 277 | 9.856 |
| 06/22/2026 12:35 | 39 | 9.856 |
| 06/22/2026 12:35 | 199 | 9.856 |
| 06/22/2026 12:35 | 6 | 9.856 |
| 06/22/2026 12:35 | 1471 | 9.857 |
| 06/22/2026 12:35 | 807 | 9.856 |
| 06/22/2026 12:35 | 750 | 9.856 |
| 06/22/2026 12:35 | 1632 | 9.856 |
| 06/22/2026 12:35 | 2340 | 9.856 |
| 06/22/2026 12:35 | 3000 | 9.856 |
| 06/22/2026 12:35 | 267 | 9.854 |
| 06/22/2026 12:35 | 733 | 9.854 |
| 06/22/2026 12:35 | 144 | 9.854 |
| 06/22/2026 12:35 | 695 | 9.854 |
| 06/22/2026 12:35 | 107 | 9.855 |
| 06/22/2026 12:35 | 237 | 9.857 |
| 06/22/2026 12:35 | 826 | 9.857 |
| 06/22/2026 12:35 | 484 | 9.857 |
| 06/22/2026 12:35 | 484 | 9.857 |
| 06/22/2026 12:34 | 538 | 9.857 |
| 06/22/2026 12:34 | 93 | 9.86 |
| 06/22/2026 12:33 | 100 | 9.862 |
| 06/22/2026 12:33 | 3000 | 9.863 |
| 06/22/2026 12:33 | 1137 | 9.863 |
| 06/22/2026 12:33 | 201 | 9.863 |
| 06/22/2026 12:33 | 349 | 9.863 |
| 06/22/2026 12:33 | 401 | 9.863 |
| 06/22/2026 12:32 | 1032 | 9.864 |
| 06/22/2026 12:32 | 161 | 9.862 |
| 06/22/2026 12:32 | 364 | 9.862 |
| 06/22/2026 12:32 | 338 | 9.863 |
| 06/22/2026 12:32 | 300 | 9.863 |
| 06/22/2026 12:32 | 10 | 9.862 |
| 06/22/2026 12:31 | 638 | 9.862 |
| 06/22/2026 12:31 | 7 | 9.862 |
| 06/22/2026 12:31 | 638 | 9.862 |
| 06/22/2026 12:31 | 2027 | 9.863 |
| 06/22/2026 12:31 | 2622 | 9.863 |
| 06/22/2026 12:31 | 8391 | 9.863 |
| 06/22/2026 12:30 | 1632 | 9.863 |
| 06/22/2026 12:30 | 955 | 9.863 |
| 06/22/2026 12:30 | 682 | 9.863 |
| 06/22/2026 12:30 | 2027 | 9.864 |
| 06/22/2026 12:30 | 689 | 9.864 |
| 06/22/2026 12:30 | 3000 | 9.864 |
| 06/22/2026 12:30 | 76 | 9.863 |
| 06/22/2026 12:30 | 484 | 9.861 |
| 06/22/2026 12:30 | 363 | 9.861 |
| 06/22/2026 12:30 | 462 | 9.861 |
| 06/22/2026 12:30 | 910 | 9.861 |
| 06/22/2026 12:30 | 10 | 9.861 |
| 06/22/2026 12:29 | 10000 | 9.86 |
| 06/22/2026 12:29 | 797 | 9.86 |
| 06/22/2026 12:29 | 6203 | 9.86 |
| 06/22/2026 12:29 | 105 | 9.853 |
| 06/22/2026 12:29 | 100 | 9.854 |
| 06/22/2026 12:29 | 499 | 9.856 |
| 06/22/2026 12:29 | 300 | 9.856 |
| 06/22/2026 12:29 | 384 | 9.856 |
| 06/22/2026 12:29 | 1200 | 9.859 |
| 06/22/2026 12:28 | 1325 | 9.861 |
| 06/22/2026 12:28 | 638 | 9.86 |
| 06/22/2026 12:28 | 9 | 9.86 |
| 06/22/2026 12:28 | 484 | 9.86 |
| 06/22/2026 12:28 | 685 | 9.86 |
| 06/22/2026 12:28 | 682 | 9.859 |
| 06/22/2026 12:28 | 12000 | 9.858 |
| 06/22/2026 12:28 | 750 | 9.856 |
| 06/22/2026 12:28 | 484 | 9.856 |
| 06/22/2026 12:28 | 992 | 9.857 |
| 06/22/2026 12:28 | 993 | 9.857 |
| 06/22/2026 12:28 | 710 | 9.857 |
| 06/22/2026 12:28 | 500 | 9.857 |
| 06/22/2026 12:28 | 1632 | 9.857 |
| 06/22/2026 12:28 | 864 | 9.857 |
| 06/22/2026 12:28 | 319 | 9.856 |
| 06/22/2026 12:27 | 281 | 9.854 |
| 06/22/2026 12:27 | 686 | 9.854 |
| 06/22/2026 12:27 | 732 | 9.855 |
| 06/22/2026 12:27 | 301 | 9.855 |
| 06/22/2026 12:27 | 222 | 9.856 |
| 06/22/2026 12:27 | 1595 | 9.856 |
| 06/22/2026 12:27 | 399 | 9.856 |
| 06/22/2026 12:27 | 1753 | 9.856 |
| 06/22/2026 12:26 | 638 | 9.858 |
| 06/22/2026 12:26 | 203 | 9.857 |
| 06/22/2026 12:26 | 232 | 9.857 |
| 06/22/2026 12:26 | 203 | 9.857 |
| 06/22/2026 12:26 | 3183 | 9.856 |
| 06/22/2026 12:25 | 130 | 9.857 |
| 06/22/2026 12:25 | 474 | 9.857 |
| 06/22/2026 12:25 | 364 | 9.857 |
| 06/22/2026 12:25 | 504 | 9.858 |
| 06/22/2026 12:25 | 222 | 9.858 |
| 06/22/2026 12:25 | 299 | 9.859 |
| 06/22/2026 12:25 | 900 | 9.859 |
| 06/22/2026 12:25 | 389 | 9.86 |
| 06/22/2026 12:25 | 718 | 9.86 |
| 06/22/2026 12:25 | 42 | 9.862 |
| 06/22/2026 12:25 | 638 | 9.862 |
| 06/22/2026 12:24 | 4100 | 9.859 |
| 06/22/2026 12:24 | 787 | 9.86 |
| 06/22/2026 12:24 | 1213 | 9.86 |
| 06/22/2026 12:24 | 332 | 9.86 |
| 06/22/2026 12:24 | 39 | 9.86 |
| 06/22/2026 12:24 | 131 | 9.86 |
| 06/22/2026 12:24 | 39 | 9.862 |
| 06/22/2026 12:24 | 1123 | 9.862 |
| 06/22/2026 12:24 | 625 | 9.862 |
| 06/22/2026 12:24 | 2640 | 9.862 |
| 06/22/2026 12:24 | 612 | 9.862 |
| 06/22/2026 12:23 | 1334 | 9.859 |
| 06/22/2026 12:23 | 1632 | 9.861 |
| 06/22/2026 12:23 | 352 | 9.861 |
| 06/22/2026 12:23 | 689 | 9.861 |
| 06/22/2026 12:23 | 1632 | 9.861 |
| 06/22/2026 12:23 | 5300 | 9.861 |
| 06/22/2026 12:23 | 1800 | 9.861 |
| 06/22/2026 12:23 | 1632 | 9.86 |
| 06/22/2026 12:23 | 1348 | 9.859 |
| 06/22/2026 12:23 | 7 | 9.859 |
| 06/22/2026 12:23 | 708 | 9.86 |
| 06/22/2026 12:23 | 1632 | 9.86 |
| 06/22/2026 12:23 | 319 | 9.859 |
| 06/22/2026 12:23 | 672 | 9.859 |
| 06/22/2026 12:23 | 1632 | 9.859 |
| 06/22/2026 12:23 | 698 | 9.859 |
| 06/22/2026 12:23 | 25291 | 9.86 |
| 06/22/2026 12:23 | 10213 | 9.86 |
| 06/22/2026 12:23 | 930 | 9.861 |
| 06/22/2026 12:23 | 672 | 9.861 |
| 06/22/2026 12:23 | 338 | 9.86 |
| 06/22/2026 12:23 | 1423 | 9.86 |
| 06/22/2026 12:23 | 691 | 9.86 |
| 06/22/2026 12:23 | 1090 | 9.86 |
| 06/22/2026 12:23 | 25000 | 9.86 |
| 06/22/2026 12:23 | 2283 | 9.86 |
| 06/22/2026 12:23 | 877 | 9.86 |
| 06/22/2026 12:23 | 133 | 9.859 |
| 06/22/2026 12:23 | 1142 | 9.859 |
| 06/22/2026 12:23 | 1321 | 9.859 |
| 06/22/2026 12:23 | 2492 | 9.859 |
| 06/22/2026 12:22 | 565 | 9.855 |
| 06/22/2026 12:22 | 3000 | 9.855 |
| 06/22/2026 12:22 | 2438 | 9.856 |
| 06/22/2026 12:22 | 128 | 9.856 |
| 06/22/2026 12:22 | 723 | 9.856 |
| 06/22/2026 12:21 | 638 | 9.856 |
| 06/22/2026 12:21 | 9 | 9.856 |
| 06/22/2026 12:21 | 588 | 9.856 |
| 06/22/2026 12:21 | 50 | 9.856 |
| 06/22/2026 12:21 | 559 | 9.857 |
| 06/22/2026 12:19 | 502 | 9.854 |
| 06/22/2026 12:19 | 136 | 9.854 |
| 06/22/2026 12:19 | 2074 | 9.853 |
| 06/22/2026 12:19 | 3000 | 9.854 |
| 06/22/2026 12:19 | 750 | 9.855 |
| 06/22/2026 12:19 | 2250 | 9.855 |
| 06/22/2026 12:19 | 56 | 9.855 |
| 06/22/2026 12:19 | 100 | 9.855 |
| 06/22/2026 12:19 | 750 | 9.856 |
| 06/22/2026 12:19 | 734 | 9.856 |
| 06/22/2026 12:19 | 300 | 9.856 |
| 06/22/2026 12:18 | 717 | 9.857 |
| 06/22/2026 12:18 | 750 | 9.857 |
| 06/22/2026 12:18 | 10 | 9.858 |
| 06/22/2026 12:18 | 85 | 9.858 |
| 06/22/2026 12:18 | 638 | 9.859 |
| 06/22/2026 12:18 | 348 | 9.859 |
| 06/22/2026 12:18 | 564 | 9.858 |
| 06/22/2026 12:18 | 668 | 9.858 |
| 06/22/2026 12:18 | 19 | 9.858 |
| 06/22/2026 12:18 | 1632 | 9.858 |
| 06/22/2026 12:18 | 446 | 9.857 |
| 06/22/2026 12:18 | 462 | 9.857 |
| 06/22/2026 12:18 | 900 | 9.856 |
| 06/22/2026 12:18 | 138 | 9.856 |
| 06/22/2026 12:17 | 1115 | 9.857 |
| 06/22/2026 12:17 | 1 | 9.859 |
| 06/22/2026 12:17 | 52 | 9.856 |
| 06/22/2026 12:17 | 74 | 9.856 |
| 06/22/2026 12:17 | 1014 | 9.856 |
| 06/22/2026 12:17 | 143 | 9.858 |
| 06/22/2026 12:17 | 1014 | 9.861 |
| 06/22/2026 12:17 | 1632 | 9.86 |
| 06/22/2026 12:17 | 115 | 9.86 |
| 06/22/2026 12:17 | 549 | 9.86 |
| 06/22/2026 12:17 | 11345 | 9.86 |
| 06/22/2026 12:17 | 6 | 9.858 |
| 06/22/2026 12:16 | 480 | 9.857 |
| 06/22/2026 12:16 | 8406 | 9.86 |
| 06/22/2026 12:16 | 1132 | 9.859 |
| 06/22/2026 12:16 | 462 | 9.859 |
| 06/22/2026 12:16 | 392 | 9.856 |
| 06/22/2026 12:16 | 1014 | 9.858 |
| 06/22/2026 12:16 | 1089 | 9.857 |
| 06/22/2026 12:16 | 1632 | 9.856 |
| 06/22/2026 12:15 | 462 | 9.854 |
| 06/22/2026 12:15 | 484 | 9.855 |
| 06/22/2026 12:15 | 462 | 9.855 |
| 06/22/2026 12:15 | 210 | 9.853 |
| 06/22/2026 12:15 | 462 | 9.853 |
| 06/22/2026 12:15 | 206 | 9.853 |
| 06/22/2026 12:15 | 114 | 9.853 |
| 06/22/2026 12:15 | 5000 | 9.855 |
| 06/22/2026 12:15 | 1155 | 9.853 |
| 06/22/2026 12:15 | 1000 | 9.853 |
| 06/22/2026 12:15 | 462 | 9.851 |
| 06/22/2026 12:15 | 5 | 9.85 |
| 06/22/2026 12:15 | 462 | 9.851 |
| 06/22/2026 12:15 | 7000 | 9.85 |
| 06/22/2026 12:15 | 462 | 9.85 |
| 06/22/2026 12:14 | 462 | 9.849 |
| 06/22/2026 12:14 | 7 | 9.85 |
| 06/22/2026 12:14 | 688 | 9.85 |
| 06/22/2026 12:14 | 325 | 9.848 |
| 06/22/2026 12:14 | 1155 | 9.849 |
| 06/22/2026 12:14 | 462 | 9.849 |
| 06/22/2026 12:14 | 8701 | 9.848 |
| 06/22/2026 12:14 | 1159 | 9.849 |
| 06/22/2026 12:14 | 685 | 9.848 |
| 06/22/2026 12:14 | 1632 | 9.847 |
| 06/22/2026 12:14 | 462 | 9.847 |
| 06/22/2026 12:14 | 1538 | 9.848 |
| 06/22/2026 12:14 | 282 | 9.847 |
| 06/22/2026 12:14 | 708 | 9.847 |
| 06/22/2026 12:14 | 462 | 9.847 |
| 06/22/2026 12:14 | 1158 | 9.847 |
| 06/22/2026 12:14 | 1632 | 9.847 |
| 06/22/2026 12:14 | 2485 | 9.847 |
| 06/22/2026 12:14 | 3298 | 9.847 |
| 06/22/2026 12:14 | 2437 | 9.847 |
| 06/22/2026 12:14 | 269 | 9.846 |
| 06/22/2026 12:14 | 720 | 9.846 |
| 06/22/2026 12:14 | 1160 | 9.845 |
| 06/22/2026 12:14 | 521 | 9.845 |
| 06/22/2026 12:14 | 50 | 9.843 |
| 06/22/2026 12:13 | 462 | 9.842 |
| 06/22/2026 12:13 | 263 | 9.842 |
| 06/22/2026 12:13 | 487 | 9.842 |
| 06/22/2026 12:13 | 353 | 9.841 |
| 06/22/2026 12:13 | 39 | 9.84 |
| 06/22/2026 12:13 | 210 | 9.84 |
| 06/22/2026 12:13 | 1190 | 9.84 |
| 06/22/2026 12:13 | 600 | 9.84 |
| 06/22/2026 12:13 | 1600 | 9.84 |
| 06/22/2026 12:13 | 400 | 9.84 |
| 06/22/2026 12:13 | 50 | 9.838 |
| 06/22/2026 12:12 | 1192 | 9.839 |
| 06/22/2026 12:12 | 1323 | 9.839 |
| 06/22/2026 12:12 | 691 | 9.839 |
| 06/22/2026 12:12 | 5000 | 9.838 |
| 06/22/2026 12:12 | 1192 | 9.837 |
| 06/22/2026 12:12 | 718 | 9.837 |
| 06/22/2026 12:12 | 15000 | 9.836 |
| 06/22/2026 12:12 | 2250 | 9.835 |
| 06/22/2026 12:12 | 2487 | 9.832 |
| 06/22/2026 12:12 | 500 | 9.832 |
| 06/22/2026 12:12 | 1000 | 9.832 |
| 06/22/2026 12:12 | 200 | 9.831 |
| 06/22/2026 12:12 | 709 | 9.83 |
| 06/22/2026 12:12 | 38 | 9.83 |
| 06/22/2026 12:12 | 462 | 9.83 |
| 06/22/2026 12:12 | 258 | 9.83 |
| 06/22/2026 12:12 | 987 | 9.829 |
| 06/22/2026 12:12 | 3466 | 9.828 |
| 06/22/2026 12:12 | 277 | 9.828 |
| 06/22/2026 12:11 | 376 | 9.827 |
| 06/22/2026 12:11 | 177 | 9.827 |
| 06/22/2026 12:11 | 484 | 9.827 |
| 06/22/2026 12:11 | 462 | 9.827 |
| 06/22/2026 12:11 | 650 | 9.827 |
| 06/22/2026 12:11 | 2352 | 9.827 |
| 06/22/2026 12:11 | 538 | 9.828 |
| 06/22/2026 12:11 | 462 | 9.828 |
| 06/22/2026 12:11 | 1229 | 9.827 |
| 06/22/2026 12:11 | 462 | 9.827 |
| 06/22/2026 12:10 | 399 | 9.824 |
| 06/22/2026 12:10 | 63 | 9.825 |
| 06/22/2026 12:10 | 227 | 9.825 |
| 06/22/2026 12:10 | 213 | 9.825 |
| 06/22/2026 12:10 | 1000 | 9.826 |
| 06/22/2026 12:09 | 504 | 9.827 |
| 06/22/2026 12:09 | 508 | 9.827 |
| 06/22/2026 12:09 | 5 | 9.827 |
| 06/22/2026 12:09 | 74 | 9.827 |
| 06/22/2026 12:09 | 1237 | 9.829 |
| 06/22/2026 12:09 | 13 | 9.829 |
| 06/22/2026 12:09 | 525 | 9.829 |
| 06/22/2026 12:09 | 462 | 9.829 |
| 06/22/2026 12:09 | 175 | 9.829 |
| 06/22/2026 12:09 | 338 | 9.83 |
| 06/22/2026 12:09 | 132 | 9.83 |
| 06/22/2026 12:09 | 44 | 9.83 |
| 06/22/2026 12:09 | 2176 | 9.83 |
| 06/22/2026 12:09 | 2176 | 9.83 |
| 06/22/2026 12:09 | 2176 | 9.829 |
| 06/22/2026 12:09 | 462 | 9.829 |
| 06/22/2026 12:09 | 294 | 9.828 |
| 06/22/2026 12:09 | 462 | 9.828 |
| 06/22/2026 12:08 | 201 | 9.828 |
| 06/22/2026 12:08 | 323 | 9.828 |
| 06/22/2026 12:08 | 877 | 9.828 |
| 06/22/2026 12:08 | 484 | 9.828 |
| 06/22/2026 12:08 | 677 | 9.828 |
| 06/22/2026 12:08 | 462 | 9.828 |
| 06/22/2026 12:07 | 50 | 9.828 |
| 06/22/2026 12:07 | 60 | 9.828 |
| 06/22/2026 12:07 | 672 | 9.83 |
| 06/22/2026 12:07 | 49 | 9.83 |
| 06/22/2026 12:07 | 3925 | 9.83 |
| 06/22/2026 12:07 | 1775 | 9.83 |
| 06/22/2026 12:07 | 2000 | 9.83 |
| 06/22/2026 12:07 | 253 | 9.829 |
| 06/22/2026 12:07 | 462 | 9.831 |
| 06/22/2026 12:07 | 269 | 9.83 |
| 06/22/2026 12:06 | 797 | 9.829 |
| 06/22/2026 12:06 | 462 | 9.829 |
| 06/22/2026 12:06 | 781 | 9.828 |
| 06/22/2026 12:06 | 462 | 9.828 |
| 06/22/2026 12:06 | 484 | 9.826 |
| 06/22/2026 12:06 | 427 | 9.824 |
| 06/22/2026 12:06 | 634 | 9.827 |
| 06/22/2026 12:06 | 432 | 9.827 |
| 06/22/2026 12:06 | 1938 | 9.827 |
| 06/22/2026 12:06 | 238 | 9.827 |
| 06/22/2026 12:06 | 611 | 9.826 |
| 06/22/2026 12:06 | 484 | 9.825 |
| 06/22/2026 12:06 | 626 | 9.825 |
| 06/22/2026 12:06 | 462 | 9.825 |
| 06/22/2026 12:06 | 48 | 9.825 |
| 06/22/2026 12:06 | 2112 | 9.824 |
| 06/22/2026 12:06 | 209 | 9.824 |
| 06/22/2026 12:06 | 150 | 9.823 |
| 06/22/2026 12:05 | 407 | 9.825 |
| 06/22/2026 12:05 | 29 | 9.825 |
| 06/22/2026 12:05 | 16 | 9.826 |
| 06/22/2026 12:05 | 484 | 9.826 |
| 06/22/2026 12:05 | 1291 | 9.825 |
| 06/22/2026 12:05 | 2000 | 9.825 |
| 06/22/2026 12:05 | 680 | 9.825 |
| 06/22/2026 12:05 | 66 | 9.826 |
| 06/22/2026 12:05 | 1437 | 9.826 |
| 06/22/2026 12:05 | 1855 | 9.828 |
| 06/22/2026 12:05 | 524 | 9.829 |
| 06/22/2026 12:05 | 6 | 9.829 |
| 06/22/2026 12:05 | 480 | 9.827 |
| 06/22/2026 12:05 | 62 | 9.827 |
| 06/22/2026 12:05 | 462 | 9.828 |
| 06/22/2026 12:05 | 484 | 9.828 |
| 06/22/2026 12:05 | 827 | 9.828 |
| 06/22/2026 12:05 | 462 | 9.828 |
| 06/22/2026 12:04 | 156 | 9.829 |
| 06/22/2026 12:04 | 933 | 9.829 |
| 06/22/2026 12:04 | 462 | 9.829 |
| 06/22/2026 12:04 | 104 | 9.827 |
| 06/22/2026 12:04 | 62 | 9.827 |
| 06/22/2026 12:04 | 160 | 9.828 |
| 06/22/2026 12:04 | 2387 | 9.831 |
| 06/22/2026 12:04 | 567 | 9.831 |
| 06/22/2026 12:04 | 924 | 9.831 |
| 06/22/2026 12:04 | 750 | 9.83 |
| 06/22/2026 12:04 | 1000 | 9.83 |
| 06/22/2026 12:04 | 692 | 9.828 |
| 06/22/2026 12:04 | 1250 | 9.829 |
| 06/22/2026 12:04 | 750 | 9.829 |
| 06/22/2026 12:03 | 498 | 9.825 |
| 06/22/2026 12:03 | 1296 | 9.823 |
| 06/22/2026 12:03 | 1478 | 9.823 |
| 06/22/2026 12:03 | 482 | 9.824 |
| 06/22/2026 12:03 | 400 | 9.824 |
| 06/22/2026 12:03 | 733 | 9.824 |
| 06/22/2026 12:03 | 917 | 9.823 |
| 06/22/2026 12:03 | 39 | 9.822 |
| 06/22/2026 12:03 | 572 | 9.822 |
| 06/22/2026 12:03 | 554 | 9.821 |
| 06/22/2026 12:03 | 484 | 9.821 |
| 06/22/2026 12:02 | 160 | 9.821 |
| 06/22/2026 12:02 | 448 | 9.823 |
| 06/22/2026 12:02 | 662 | 9.823 |
| 06/22/2026 12:02 | 1471 | 9.821 |
| 06/22/2026 12:02 | 5 | 9.82 |
| 06/22/2026 12:02 | 1505 | 9.82 |
| 06/22/2026 12:02 | 367 | 9.819 |
| 06/22/2026 12:02 | 1036 | 9.819 |
| 06/22/2026 12:02 | 859 | 9.819 |
| 06/22/2026 12:02 | 2176 | 9.82 |
| 06/22/2026 12:02 | 484 | 9.82 |
| 06/22/2026 12:02 | 1564 | 9.82 |
| 06/22/2026 12:02 | 493 | 9.82 |
| 06/22/2026 12:02 | 100 | 9.82 |
| 06/22/2026 12:02 | 140 | 9.82 |
| 06/22/2026 12:02 | 562 | 9.82 |
| 06/22/2026 12:02 | 234 | 9.821 |
| 06/22/2026 12:02 | 750 | 9.821 |
| 06/22/2026 12:02 | 391 | 9.821 |
| 06/22/2026 12:02 | 100 | 9.821 |
| 06/22/2026 12:02 | 4039 | 9.822 |
| 06/22/2026 12:02 | 2147 | 9.821 |
| 06/22/2026 12:02 | 1748 | 9.822 |
| 06/22/2026 12:02 | 88 | 9.821 |
| 06/22/2026 12:02 | 264 | 9.821 |
| 06/22/2026 12:02 | 243 | 9.821 |
| 06/22/2026 12:02 | 750 | 9.821 |
| 06/22/2026 12:02 | 698 | 9.821 |
| 06/22/2026 12:02 | 526 | 9.822 |
| 06/22/2026 12:02 | 396 | 9.822 |
| 06/22/2026 12:02 | 2045 | 9.822 |
| 06/22/2026 12:02 | 707 | 9.821 |
| 06/22/2026 12:02 | 1484 | 9.821 |
| 06/22/2026 12:02 | 1484 | 9.82 |
| 06/22/2026 12:02 | 2248 | 9.82 |
| 06/22/2026 12:02 | 750 | 9.82 |
| 06/22/2026 12:02 | 56 | 9.82 |
| 06/22/2026 12:02 | 739 | 9.82 |
| 06/22/2026 12:02 | 663 | 9.82 |
| 06/22/2026 12:02 | 2147 | 9.821 |
| 06/22/2026 12:02 | 500 | 9.821 |
| 06/22/2026 12:02 | 32 | 9.821 |
| 06/22/2026 12:02 | 643 | 9.821 |
| 06/22/2026 12:02 | 2176 | 9.821 |
| 06/22/2026 12:02 | 1214 | 9.823 |
| 06/22/2026 12:02 | 730 | 9.823 |
| 06/22/2026 12:02 | 633 | 9.823 |
| 06/22/2026 12:02 | 210 | 9.825 |
| 06/22/2026 12:02 | 1667 | 9.825 |
| 06/22/2026 12:02 | 484 | 9.824 |
| 06/22/2026 12:02 | 723 | 9.824 |
| 06/22/2026 12:02 | 266 | 9.823 |
| 06/22/2026 12:02 | 2069 | 9.824 |
| 06/22/2026 12:02 | 2176 | 9.824 |
| 06/22/2026 12:02 | 1468 | 9.824 |
| 06/22/2026 12:02 | 316 | 9.824 |
| 06/22/2026 12:02 | 484 | 9.823 |
| 06/22/2026 12:02 | 169 | 9.823 |
| 06/22/2026 12:02 | 1876 | 9.823 |
| 06/22/2026 12:02 | 1944 | 9.823 |
| 06/22/2026 12:02 | 1484 | 9.823 |
| 06/22/2026 12:02 | 140 | 9.821 |
| 06/22/2026 12:02 | 2176 | 9.821 |
| 06/22/2026 12:02 | 684 | 9.821 |
| 06/22/2026 12:02 | 12 | 9.821 |
| 06/22/2026 12:02 | 29 | 9.82 |
| 06/22/2026 12:02 | 227 | 9.82 |
| 06/22/2026 12:02 | 10356 | 9.821 |
| 06/22/2026 12:02 | 644 | 9.821 |
| 06/22/2026 12:02 | 1582 | 9.821 |
| 06/22/2026 12:01 | 3839 | 9.82 |
| 06/22/2026 12:01 | 435 | 9.82 |
| 06/22/2026 12:01 | 50 | 9.82 |
| 06/22/2026 12:01 | 1000 | 9.82 |
| 06/22/2026 12:01 | 456 | 9.821 |
| 06/22/2026 12:01 | 648 | 9.821 |
| 06/22/2026 12:01 | 1421 | 9.82 |
| 06/22/2026 12:00 | 35 | 9.817 |
| 06/22/2026 12:00 | 273 | 9.817 |
| 06/22/2026 12:00 | 1439 | 9.817 |
| 06/22/2026 12:00 | 5985 | 9.818 |
| 06/22/2026 12:00 | 1000 | 9.818 |
| 06/22/2026 12:00 | 750 | 9.815 |
| 06/22/2026 12:00 | 2719 | 9.817 |
| 06/22/2026 12:00 | 2359 | 9.817 |
| 06/22/2026 12:00 | 130 | 9.816 |
| 06/22/2026 12:00 | 1000 | 9.815 |
| 06/22/2026 12:00 | 444 | 9.815 |
| 06/22/2026 12:00 | 702 | 9.815 |
| 06/22/2026 12:00 | 49 | 9.816 |
| 06/22/2026 12:00 | 3383 | 9.816 |
| 06/22/2026 12:00 | 2024 | 9.816 |
| 06/22/2026 12:00 | 3687 | 9.816 |
| 06/22/2026 12:00 | 726 | 9.816 |
| 06/22/2026 12:00 | 727 | 9.816 |
| 06/22/2026 11:59 | 40 | 9.818 |
| 06/22/2026 11:59 | 1421 | 9.819 |
| 06/22/2026 11:59 | 7744 | 9.819 |
| 06/22/2026 11:59 | 2319 | 9.817 |
| 06/22/2026 11:59 | 500 | 9.817 |
| 06/22/2026 11:59 | 926 | 9.817 |
| 06/22/2026 11:59 | 1195 | 9.816 |
| 06/22/2026 11:59 | 200 | 9.816 |
| 06/22/2026 11:59 | 500 | 9.817 |
| 06/22/2026 11:59 | 3000 | 9.816 |
| 06/22/2026 11:59 | 258 | 9.816 |
| 06/22/2026 11:59 | 5000 | 9.817 |
| 06/22/2026 11:59 | 737 | 9.817 |
| 06/22/2026 11:59 | 50 | 9.817 |
| 06/22/2026 11:59 | 500 | 9.818 |
| 06/22/2026 11:59 | 1200 | 9.818 |
| 06/22/2026 11:59 | 510 | 9.818 |
| 06/22/2026 11:59 | 500 | 9.818 |
| 06/22/2026 11:59 | 130 | 9.819 |
| 06/22/2026 11:59 | 308 | 9.819 |
| 06/22/2026 11:59 | 364 | 9.819 |
| 06/22/2026 11:59 | 15939 | 9.819 |
| 06/22/2026 11:59 | 10061 | 9.819 |
| 06/22/2026 11:59 | 24000 | 9.819 |
| 06/22/2026 11:59 | 67 | 9.82 |
| 06/22/2026 11:59 | 1000 | 9.82 |
| 06/22/2026 11:59 | 1000 | 9.82 |
| 06/22/2026 11:59 | 1100 | 9.82 |
| 06/22/2026 11:59 | 1000 | 9.82 |
| 06/22/2026 11:59 | 200 | 9.82 |
| 06/22/2026 11:59 | 518 | 9.82 |
| 06/22/2026 11:59 | 482 | 9.82 |
| 06/22/2026 11:59 | 2000 | 9.82 |
| 06/22/2026 11:59 | 10 | 9.82 |
| 06/22/2026 11:59 | 3500 | 9.82 |
| 06/22/2026 11:59 | 5000 | 9.82 |
| 06/22/2026 11:59 | 3000 | 9.82 |
| 06/22/2026 11:59 | 2000 | 9.82 |
| 06/22/2026 11:59 | 19857 | 9.82 |
| 06/22/2026 11:59 | 824 | 9.82 |
| 06/22/2026 11:59 | 176 | 9.82 |
| 06/22/2026 11:59 | 1877 | 9.82 |
| 06/22/2026 11:59 | 104 | 9.82 |
| 06/22/2026 11:58 | 19 | 9.82 |
| 06/22/2026 11:58 | 500 | 9.82 |
| 06/22/2026 11:58 | 50 | 9.821 |
| 06/22/2026 11:58 | 2783 | 9.821 |
| 06/22/2026 11:58 | 135 | 9.821 |
| 06/22/2026 11:58 | 82 | 9.821 |
| 06/22/2026 11:58 | 22 | 9.821 |
| 06/22/2026 11:58 | 28 | 9.821 |
| 06/22/2026 11:58 | 94 | 9.822 |
| 06/22/2026 11:58 | 1017 | 9.822 |
| 06/22/2026 11:58 | 50 | 9.822 |
| 06/22/2026 11:58 | 168 | 9.822 |
| 06/22/2026 11:58 | 484 | 9.824 |
| 06/22/2026 11:58 | 484 | 9.824 |
| 06/22/2026 11:57 | 1 | 9.824 |
| 06/22/2026 11:57 | 14 | 9.824 |
| 06/22/2026 11:57 | 100 | 9.824 |
| 06/22/2026 11:56 | 519 | 9.826 |
| 06/22/2026 11:56 | 332 | 9.822 |
| 06/22/2026 11:56 | 484 | 9.823 |
| 06/22/2026 11:56 | 684 | 9.823 |
| 06/22/2026 11:56 | 2000 | 9.825 |
| 06/22/2026 11:56 | 100 | 9.825 |
| 06/22/2026 11:55 | 85 | 9.828 |
| 06/22/2026 11:55 | 120 | 9.827 |
| 06/22/2026 11:55 | 1599 | 9.827 |
| 06/22/2026 11:55 | 201 | 9.826 |
| 06/22/2026 11:55 | 750 | 9.826 |
| 06/22/2026 11:55 | 7 | 9.824 |
| 06/22/2026 11:55 | 750 | 9.824 |
| 06/22/2026 11:55 | 900 | 9.824 |
| 06/22/2026 11:55 | 1448 | 9.825 |
| 06/22/2026 11:55 | 718 | 9.825 |
| 06/22/2026 11:55 | 5 | 9.823 |
| 06/22/2026 11:55 | 364 | 9.823 |
| 06/22/2026 11:54 | 546 | 9.821 |
| 06/22/2026 11:54 | 1538 | 9.821 |
| 06/22/2026 11:54 | 701 | 9.821 |
| 06/22/2026 11:54 | 25 | 9.821 |
| 06/22/2026 11:54 | 95 | 9.822 |
| 06/22/2026 11:54 | 1000 | 9.824 |
| 06/22/2026 11:53 | 484 | 9.824 |
| 06/22/2026 11:53 | 1025 | 9.824 |
| 06/22/2026 11:53 | 750 | 9.824 |
| 06/22/2026 11:53 | 66 | 9.824 |
| 06/22/2026 11:53 | 311 | 9.824 |
| 06/22/2026 11:53 | 3270 | 9.822 |
| 06/22/2026 11:53 | 139 | 9.822 |
| 06/22/2026 11:53 | 650 | 9.823 |
| 06/22/2026 11:53 | 2176 | 9.823 |
| 06/22/2026 11:53 | 1000 | 9.821 |
| 06/22/2026 11:53 | 1500 | 9.821 |
| 06/22/2026 11:53 | 500 | 9.821 |
| 06/22/2026 11:53 | 678 | 9.821 |
| 06/22/2026 11:53 | 716 | 9.822 |
| 06/22/2026 11:53 | 655 | 9.822 |
| 06/22/2026 11:53 | 472 | 9.823 |
| 06/22/2026 11:52 | 488 | 9.826 |
| 06/22/2026 11:52 | 877 | 9.826 |
| 06/22/2026 11:52 | 1828 | 9.826 |
| 06/22/2026 11:52 | 722 | 9.826 |
| 06/22/2026 11:52 | 1545 | 9.826 |
| 06/22/2026 11:52 | 39 | 9.826 |
| 06/22/2026 11:52 | 2176 | 9.826 |
| 06/22/2026 11:52 | 2176 | 9.825 |
| 06/22/2026 11:52 | 364 | 9.825 |
| 06/22/2026 11:52 | 1000 | 9.824 |
| 06/22/2026 11:52 | 1000 | 9.826 |
| 06/22/2026 11:51 | 392 | 9.825 |
| 06/22/2026 11:51 | 336 | 9.827 |
| 06/22/2026 11:51 | 473 | 9.827 |
| 06/22/2026 11:51 | 1459 | 9.827 |
| 06/22/2026 11:51 | 717 | 9.827 |
| 06/22/2026 11:51 | 8 | 9.825 |
| 06/22/2026 11:51 | 113 | 9.825 |
| 06/22/2026 11:51 | 251 | 9.825 |
| 06/22/2026 11:51 | 4711 | 9.823 |
| 06/22/2026 11:51 | 8289 | 9.823 |
| 06/22/2026 11:51 | 25 | 9.821 |
| 06/22/2026 11:50 | 682 | 9.821 |
| 06/22/2026 11:50 | 100 | 9.821 |
| 06/22/2026 11:50 | 144 | 9.823 |
| 06/22/2026 11:50 | 1000 | 9.823 |
| 06/22/2026 11:50 | 468 | 9.823 |
| 06/22/2026 11:50 | 699 | 9.823 |
| 06/22/2026 11:50 | 1592 | 9.823 |
| 06/22/2026 11:50 | 500 | 9.823 |
| 06/22/2026 11:50 | 2 | 9.824 |
| 06/22/2026 11:50 | 159 | 9.824 |
| 06/22/2026 11:50 | 1192 | 9.824 |
| 06/22/2026 11:50 | 4000 | 9.825 |
| 06/22/2026 11:49 | 3994 | 9.826 |
| 06/22/2026 11:49 | 318 | 9.824 |
| 06/22/2026 11:49 | 867 | 9.825 |
| 06/22/2026 11:49 | 978 | 9.825 |
| 06/22/2026 11:49 | 7155 | 9.825 |
| 06/22/2026 11:49 | 328 | 9.827 |
| 06/22/2026 11:49 | 490 | 9.824 |
| 06/22/2026 11:49 | 10 | 9.824 |
| 06/22/2026 11:49 | 730 | 9.825 |
| 06/22/2026 11:48 | 1659 | 9.828 |
| 06/22/2026 11:48 | 1524 | 9.828 |
| 06/22/2026 11:48 | 500 | 9.828 |
| 06/22/2026 11:48 | 100 | 9.827 |
| 06/22/2026 11:48 | 725 | 9.829 |
| 06/22/2026 11:48 | 364 | 9.828 |
| 06/22/2026 11:48 | 2586 | 9.827 |
| 06/22/2026 11:48 | 1519 | 9.827 |
| 06/22/2026 11:48 | 178 | 9.827 |
| 06/22/2026 11:48 | 1599 | 9.827 |
| 06/22/2026 11:48 | 301 | 9.824 |
| 06/22/2026 11:48 | 679 | 9.826 |
| 06/22/2026 11:48 | 345 | 9.825 |
| 06/22/2026 11:48 | 484 | 9.825 |
| 06/22/2026 11:47 | 68 | 9.823 |
| 06/22/2026 11:47 | 1304 | 9.824 |
| 06/22/2026 11:47 | 696 | 9.824 |
| 06/22/2026 11:47 | 1000 | 9.824 |
| 06/22/2026 11:47 | 4000 | 9.825 |
| 06/22/2026 11:46 | 233 | 9.824 |
| 06/22/2026 11:46 | 9 | 9.824 |
| 06/22/2026 11:46 | 606 | 9.825 |
| 06/22/2026 11:46 | 710 | 9.825 |
| 06/22/2026 11:46 | 181 | 9.826 |
| 06/22/2026 11:46 | 51 | 9.826 |
| 06/22/2026 11:46 | 1549 | 9.826 |
| 06/22/2026 11:46 | 531 | 9.826 |
| 06/22/2026 11:46 | 481 | 9.828 |
| 06/22/2026 11:46 | 1516 | 9.828 |
| 06/22/2026 11:46 | 688 | 9.828 |
| 06/22/2026 11:46 | 358 | 9.826 |
| 06/22/2026 11:46 | 1 | 9.827 |
| 06/22/2026 11:46 | 1510 | 9.828 |
| 06/22/2026 11:46 | 735 | 9.827 |
| 06/22/2026 11:46 | 712 | 9.828 |
| 06/22/2026 11:46 | 11 | 9.828 |
| 06/22/2026 11:46 | 102 | 9.828 |
| 06/22/2026 11:46 | 287 | 9.828 |
| 06/22/2026 11:46 | 600 | 9.828 |
| 06/22/2026 11:46 | 364 | 9.829 |
| 06/22/2026 11:46 | 85 | 9.829 |
| 06/22/2026 11:46 | 1463 | 9.829 |
| 06/22/2026 11:46 | 1522 | 9.829 |
| 06/22/2026 11:46 | 1323 | 9.829 |
| 06/22/2026 11:46 | 737 | 9.829 |
| 06/22/2026 11:46 | 1772 | 9.829 |
| 06/22/2026 11:46 | 800 | 9.83 |
| 06/22/2026 11:46 | 1602 | 9.83 |
| 06/22/2026 11:46 | 3000 | 9.83 |
| 06/22/2026 11:46 | 150 | 9.83 |
| 06/22/2026 11:46 | 305 | 9.83 |
| 06/22/2026 11:46 | 2000 | 9.83 |
| 06/22/2026 11:46 | 7000 | 9.83 |
| 06/22/2026 11:46 | 732 | 9.83 |
| 06/22/2026 11:46 | 487 | 9.833 |
| 06/22/2026 11:46 | 1545 | 9.832 |
| 06/22/2026 11:46 | 677 | 9.832 |
| 06/22/2026 11:46 | 1522 | 9.834 |
| 06/22/2026 11:46 | 750 | 9.834 |
| 06/22/2026 11:45 | 444 | 9.833 |
| 06/22/2026 11:45 | 779 | 9.832 |
| 06/22/2026 11:45 | 534 | 9.831 |
| 06/22/2026 11:45 | 1544 | 9.832 |
| 06/22/2026 11:45 | 1523 | 9.832 |
| 06/22/2026 11:45 | 877 | 9.832 |
| 06/22/2026 11:45 | 484 | 9.832 |
| 06/22/2026 11:45 | 554 | 9.832 |
| 06/22/2026 11:45 | 687 | 9.832 |
| 06/22/2026 11:45 | 2176 | 9.832 |
| 06/22/2026 11:45 | 414 | 9.832 |
| 06/22/2026 11:45 | 87 | 9.832 |
| 06/22/2026 11:45 | 703 | 9.833 |
| 06/22/2026 11:45 | 484 | 9.833 |
| 06/22/2026 11:45 | 2176 | 9.833 |
| 06/22/2026 11:45 | 548 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.835 |
| 06/22/2026 11:45 | 1000 | 9.835 |
| 06/22/2026 11:45 | 354 | 9.835 |
| 06/22/2026 11:45 | 396 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 843 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 292 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 600 | 9.834 |
| 06/22/2026 11:45 | 150 | 9.834 |
| 06/22/2026 11:45 | 554 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.835 |
| 06/22/2026 11:45 | 2176 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 281 | 9.834 |
| 06/22/2026 11:45 | 469 | 9.834 |
| 06/22/2026 11:45 | 1426 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 119 | 9.835 |
| 06/22/2026 11:45 | 364 | 9.835 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 750 | 9.834 |
| 06/22/2026 11:45 | 387 | 9.834 |
| 06/22/2026 11:44 | 800 | 9.833 |
| 06/22/2026 11:44 | 472 | 9.831 |
| 06/22/2026 11:44 | 780 | 9.831 |
| 06/22/2026 11:44 | 500 | 9.831 |
| 06/22/2026 11:44 | 1606 | 9.831 |
| 06/22/2026 11:44 | 2176 | 9.831 |
| 06/22/2026 11:44 | 678 | 9.831 |
| 06/22/2026 11:44 | 1591 | 9.832 |
| 06/22/2026 11:44 | 1523 | 9.832 |
| 06/22/2026 11:44 | 554 | 9.832 |
| 06/22/2026 11:44 | 120 | 9.832 |
| 06/22/2026 11:44 | 877 | 9.832 |
| 06/22/2026 11:44 | 717 | 9.832 |
| 06/22/2026 11:44 | 688 | 9.833 |
| 06/22/2026 11:44 | 432 | 9.833 |
| 06/22/2026 11:44 | 400 | 9.836 |
| 06/22/2026 11:43 | 1500 | 9.836 |
| 06/22/2026 11:43 | 3333 | 9.837 |
| 06/22/2026 11:43 | 119 | 9.836 |
| 06/22/2026 11:43 | 2176 | 9.836 |
| 06/22/2026 11:43 | 407 | 9.836 |
| 06/22/2026 11:43 | 39 | 9.835 |
| 06/22/2026 11:43 | 484 | 9.835 |
| 06/22/2026 11:43 | 159 | 9.835 |
| 06/22/2026 11:42 | 28 | 9.834 |
| 06/22/2026 11:42 | 2176 | 9.834 |
| 06/22/2026 11:42 | 716 | 9.834 |
| 06/22/2026 11:42 | 484 | 9.835 |
| 06/22/2026 11:42 | 500 | 9.835 |
| 06/22/2026 11:42 | 182 | 9.835 |
| 06/22/2026 11:42 | 2387 | 9.835 |
| 06/22/2026 11:42 | 199 | 9.836 |
| 06/22/2026 11:42 | 861 | 9.835 |
| 06/22/2026 11:42 | 329 | 9.835 |
| 06/22/2026 11:42 | 1832 | 9.835 |
| 06/22/2026 11:42 | 344 | 9.835 |
| 06/22/2026 11:42 | 750 | 9.835 |
| 06/22/2026 11:42 | 484 | 9.835 |
| 06/22/2026 11:41 | 568 | 9.837 |
| 06/22/2026 11:41 | 682 | 9.837 |
| 06/22/2026 11:41 | 750 | 9.836 |
| 06/22/2026 11:41 | 750 | 9.837 |
| 06/22/2026 11:41 | 197 | 9.837 |
| 06/22/2026 11:41 | 1150 | 9.835 |
| 06/22/2026 11:41 | 122 | 9.836 |
| 06/22/2026 11:41 | 504 | 9.837 |
| 06/22/2026 11:41 | 784 | 9.835 |
| 06/22/2026 11:41 | 364 | 9.835 |
| 06/22/2026 11:41 | 235 | 9.835 |
| 06/22/2026 11:41 | 685 | 9.835 |
| 06/22/2026 11:41 | 2049 | 9.835 |
| 06/22/2026 11:40 | 760 | 9.834 |
| 06/22/2026 11:40 | 1424 | 9.834 |
| 06/22/2026 11:40 | 92 | 9.834 |
| 06/22/2026 11:40 | 245 | 9.835 |
| 06/22/2026 11:40 | 42 | 9.834 |
| 06/22/2026 11:40 | 364 | 9.834 |
| 06/22/2026 11:40 | 15000 | 9.834 |
| 06/22/2026 11:40 | 1841 | 9.833 |
| 06/22/2026 11:40 | 1223 | 9.833 |
| 06/22/2026 11:40 | 555 | 9.833 |
| 06/22/2026 11:40 | 101 | 9.831 |
| 06/22/2026 11:40 | 824 | 9.833 |
| 06/22/2026 11:40 | 364 | 9.831 |
| 06/22/2026 11:40 | 2000 | 9.83 |
| 06/22/2026 11:40 | 558 | 9.83 |
| 06/22/2026 11:39 | 750 | 9.83 |
| 06/22/2026 11:39 | 2034 | 9.83 |
| 06/22/2026 11:39 | 10 | 9.83 |
| 06/22/2026 11:39 | 1000 | 9.83 |
| 06/22/2026 11:39 | 3000 | 9.83 |
| 06/22/2026 11:39 | 2400 | 9.83 |
| 06/22/2026 11:39 | 602 | 9.83 |
| 06/22/2026 11:39 | 3398 | 9.83 |
| 06/22/2026 11:39 | 95 | 9.83 |
| 06/22/2026 11:39 | 709 | 9.832 |
| 06/22/2026 11:39 | 638 | 9.832 |
| 06/22/2026 11:38 | 405 | 9.83 |
| 06/22/2026 11:38 | 1000 | 9.831 |
| 06/22/2026 11:38 | 456 | 9.833 |
| 06/22/2026 11:38 | 364 | 9.832 |
| 06/22/2026 11:38 | 180 | 9.832 |
| 06/22/2026 11:38 | 61 | 9.83 |
| 06/22/2026 11:38 | 89 | 9.83 |
| 06/22/2026 11:37 | 718 | 9.833 |
| 06/22/2026 11:37 | 1591 | 9.833 |
| 06/22/2026 11:37 | 2033 | 9.833 |
| 06/22/2026 11:37 | 6029 | 9.833 |
| 06/22/2026 11:37 | 2061 | 9.834 |
| 06/22/2026 11:37 | 39 | 9.834 |
| 06/22/2026 11:36 | 750 | 9.833 |
| 06/22/2026 11:36 | 1574 | 9.833 |
| 06/22/2026 11:36 | 1779 | 9.833 |
| 06/22/2026 11:36 | 2176 | 9.833 |
| 06/22/2026 11:36 | 66 | 9.832 |
| 06/22/2026 11:36 | 2217 | 9.832 |
| 06/22/2026 11:36 | 5300 | 9.832 |
| 06/22/2026 11:36 | 3239 | 9.832 |
| 06/22/2026 11:36 | 6822 | 9.832 |
| 06/22/2026 11:36 | 5300 | 9.832 |
| 06/22/2026 11:36 | 2878 | 9.832 |
| 06/22/2026 11:36 | 12122 | 9.832 |
| 06/22/2026 11:36 | 50 | 9.832 |
| 06/22/2026 11:36 | 766 | 9.832 |
| 06/22/2026 11:36 | 1268 | 9.832 |
| 06/22/2026 11:36 | 3108 | 9.832 |
| 06/22/2026 11:36 | 792 | 9.832 |
| 06/22/2026 11:36 | 8243 | 9.832 |
| 06/22/2026 11:36 | 3879 | 9.832 |
| 06/22/2026 11:36 | 316 | 9.832 |
| 06/22/2026 11:36 | 356 | 9.833 |
| 06/22/2026 11:35 | 3571 | 9.835 |
| 06/22/2026 11:35 | 3797 | 9.835 |
| 06/22/2026 11:35 | 5000 | 9.835 |
| 06/22/2026 11:35 | 500 | 9.836 |
| 06/22/2026 11:35 | 1687 | 9.836 |
| 06/22/2026 11:35 | 489 | 9.836 |
| 06/22/2026 11:35 | 2500 | 9.836 |
| 06/22/2026 11:35 | 2176 | 9.836 |
| 06/22/2026 11:35 | 175 | 9.836 |
| 06/22/2026 11:35 | 50 | 9.836 |
| 06/22/2026 11:35 | 6029 | 9.837 |
| 06/22/2026 11:35 | 1500 | 9.839 |
| 06/22/2026 11:34 | 28 | 9.84 |
| 06/22/2026 11:34 | 415 | 9.836 |
| 06/22/2026 11:34 | 364 | 9.837 |
| 06/22/2026 11:34 | 28 | 9.836 |
| 06/22/2026 11:34 | 1511 | 9.836 |
| 06/22/2026 11:34 | 678 | 9.836 |
| 06/22/2026 11:34 | 500 | 9.837 |
| 06/22/2026 11:34 | 124 | 9.838 |
| 06/22/2026 11:34 | 1000 | 9.838 |
| 06/22/2026 11:34 | 437 | 9.841 |
| 06/22/2026 11:34 | 1777 | 9.841 |
| 06/22/2026 11:34 | 485 | 9.84 |
| 06/22/2026 11:33 | 84 | 9.84 |
| 06/22/2026 11:33 | 217 | 9.837 |
| 06/22/2026 11:33 | 6028 | 9.838 |
| 06/22/2026 11:33 | 1 | 9.838 |
| 06/22/2026 11:33 | 85 | 9.839 |
| 06/22/2026 11:33 | 2887 | 9.839 |
| 06/22/2026 11:33 | 460 | 9.84 |
| 06/22/2026 11:33 | 3000 | 9.84 |
| 06/22/2026 11:33 | 138 | 9.84 |
| 06/22/2026 11:33 | 467 | 9.843 |
| 06/22/2026 11:33 | 2176 | 9.842 |
| 06/22/2026 11:33 | 2357 | 9.842 |
| 06/22/2026 11:32 | 168 | 9.841 |
| 06/22/2026 11:32 | 518 | 9.842 |
| 06/22/2026 11:32 | 2128 | 9.843 |
| 06/22/2026 11:32 | 1498 | 9.842 |
| 06/22/2026 11:32 | 2176 | 9.842 |
| 06/22/2026 11:32 | 141 | 9.84 |
| 06/22/2026 11:32 | 78 | 9.84 |
| 06/22/2026 11:32 | 1497 | 9.842 |
| 06/22/2026 11:32 | 2176 | 9.842 |
| 06/22/2026 11:32 | 509 | 9.84 |
| 06/22/2026 11:32 | 736 | 9.84 |
| 06/22/2026 11:32 | 698 | 9.843 |
| 06/22/2026 11:32 | 325 | 9.843 |
| 06/22/2026 11:32 | 507 | 9.843 |
| 06/22/2026 11:32 | 364 | 9.843 |
| 06/22/2026 11:32 | 72 | 9.843 |
| 06/22/2026 11:32 | 2176 | 9.844 |
| 06/22/2026 11:31 | 1543 | 9.844 |
| 06/22/2026 11:31 | 2176 | 9.844 |
| 06/22/2026 11:31 | 121 | 9.844 |
| 06/22/2026 11:31 | 629 | 9.844 |
| 06/22/2026 11:31 | 691 | 9.844 |
| 06/22/2026 11:31 | 695 | 9.845 |
| 06/22/2026 11:31 | 364 | 9.846 |
| 06/22/2026 11:31 | 134 | 9.846 |
| 06/22/2026 11:31 | 723 | 9.848 |
| 06/22/2026 11:31 | 374 | 9.848 |
| 06/22/2026 11:31 | 674 | 9.845 |
| 06/22/2026 11:31 | 128 | 9.845 |
| 06/22/2026 11:31 | 2078 | 9.846 |
| 06/22/2026 11:31 | 3000 | 9.847 |
| 06/22/2026 11:31 | 330 | 9.845 |
| 06/22/2026 11:31 | 2176 | 9.845 |
| 06/22/2026 11:31 | 500 | 9.845 |
| 06/22/2026 11:31 | 750 | 9.845 |
| 06/22/2026 11:31 | 737 | 9.845 |
| 06/22/2026 11:31 | 2392 | 9.846 |
| 06/22/2026 11:31 | 1529 | 9.846 |
| 06/22/2026 11:31 | 877 | 9.846 |
| 06/22/2026 11:31 | 1717 | 9.846 |
| 06/22/2026 11:31 | 500 | 9.846 |
| 06/22/2026 11:31 | 2176 | 9.846 |
| 06/22/2026 11:31 | 728 | 9.846 |
| 06/22/2026 11:31 | 750 | 9.846 |
| 06/22/2026 11:31 | 877 | 9.847 |
| 06/22/2026 11:31 | 1510 | 9.847 |
| 06/22/2026 11:31 | 1495 | 9.847 |
| 06/22/2026 11:31 | 554 | 9.847 |
| 06/22/2026 11:31 | 2176 | 9.847 |
| 06/22/2026 11:31 | 1633 | 9.847 |
| 06/22/2026 11:31 | 678 | 9.847 |
| 06/22/2026 11:31 | 443 | 9.848 |
| 06/22/2026 11:31 | 274 | 9.848 |
| 06/22/2026 11:31 | 89 | 9.848 |
| 06/22/2026 11:31 | 343 | 9.849 |
| 06/22/2026 11:31 | 443 | 9.85 |
| 06/22/2026 11:31 | 489 | 9.849 |
| 06/22/2026 11:31 | 1687 | 9.849 |
| 06/22/2026 11:31 | 1262 | 9.849 |
| 06/22/2026 11:31 | 750 | 9.85 |
| 06/22/2026 11:31 | 1504 | 9.848 |
| 06/22/2026 11:31 | 2176 | 9.848 |
| 06/22/2026 11:30 | 1913 | 9.852 |
| 06/22/2026 11:30 | 263 | 9.852 |
| 06/22/2026 11:30 | 364 | 9.852 |
| 06/22/2026 11:30 | 1808 | 9.851 |
| 06/22/2026 11:30 | 154 | 9.849 |
| 06/22/2026 11:30 | 604 | 9.85 |
| 06/22/2026 11:30 | 677 | 9.85 |
| 06/22/2026 11:30 | 73 | 9.851 |
| 06/22/2026 11:30 | 1219 | 9.85 |
| 06/22/2026 11:30 | 146 | 9.85 |
| 06/22/2026 11:30 | 266 | 9.851 |
| 06/22/2026 11:30 | 290 | 9.851 |
| 06/22/2026 11:30 | 33 | 9.85 |
| 06/22/2026 11:30 | 167 | 9.85 |
| 06/22/2026 11:30 | 557 | 9.849 |
| 06/22/2026 11:30 | 6789 | 9.849 |
| 06/22/2026 11:30 | 211 | 9.849 |
| 06/22/2026 11:30 | 60 | 9.848 |
| 06/22/2026 11:30 | 479 | 9.847 |
| 06/22/2026 11:30 | 141 | 9.847 |
| 06/22/2026 11:30 | 2176 | 9.847 |
| 06/22/2026 11:29 | 500 | 9.847 |
| 06/22/2026 11:29 | 882 | 9.846 |
| 06/22/2026 11:29 | 1603 | 9.846 |
| 06/22/2026 11:29 | 573 | 9.846 |
| 06/22/2026 11:29 | 696 | 9.847 |
| 06/22/2026 11:29 | 202 | 9.846 |
| 06/22/2026 11:29 | 2023 | 9.846 |
| 06/22/2026 11:29 | 250 | 9.846 |
| 06/22/2026 11:29 | 160 | 9.844 |
| 06/22/2026 11:29 | 25 | 9.843 |
| 06/22/2026 11:28 | 530 | 9.846 |
| 06/22/2026 11:28 | 204 | 9.845 |
| 06/22/2026 11:28 | 542 | 9.845 |
| 06/22/2026 11:28 | 1543 | 9.845 |
| 06/22/2026 11:28 | 392 | 9.843 |
| 06/22/2026 11:28 | 654 | 9.843 |
| 06/22/2026 11:28 | 87 | 9.843 |
| 06/22/2026 11:28 | 392 | 9.843 |
| 06/22/2026 11:28 | 137 | 9.844 |
| 06/22/2026 11:28 | 78 | 9.844 |
| 06/22/2026 11:28 | 338 | 9.844 |
| 06/22/2026 11:28 | 1543 | 9.844 |
| 06/22/2026 11:28 | 1550 | 9.844 |
| 06/22/2026 11:28 | 687 | 9.845 |
| 06/22/2026 11:28 | 282 | 9.845 |
| 06/22/2026 11:28 | 868 | 9.846 |
| 06/22/2026 11:28 | 726 | 9.848 |
| 06/22/2026 11:28 | 428 | 9.848 |
| 06/22/2026 11:28 | 115 | 9.846 |
| 06/22/2026 11:28 | 278 | 9.848 |
| 06/22/2026 11:28 | 1898 | 9.848 |
| 06/22/2026 11:28 | 364 | 9.848 |
| 06/22/2026 11:28 | 241 | 9.845 |
| 06/22/2026 11:28 | 749 | 9.845 |
| 06/22/2026 11:28 | 364 | 9.845 |
| 06/22/2026 11:28 | 1600 | 9.845 |
| 06/22/2026 11:27 | 406 | 9.843 |
| 06/22/2026 11:27 | 500 | 9.841 |
| 06/22/2026 11:27 | 357 | 9.843 |
| 06/22/2026 11:27 | 724 | 9.843 |
| 06/22/2026 11:27 | 432 | 9.843 |
| 06/22/2026 11:27 | 100 | 9.841 |
| 06/22/2026 11:27 | 723 | 9.842 |
| 06/22/2026 11:27 | 335 | 9.842 |
| 06/22/2026 11:27 | 3000 | 9.842 |
| 06/22/2026 11:27 | 4343 | 9.842 |
| 06/22/2026 11:27 | 2322 | 9.842 |
| 06/22/2026 11:27 | 119 | 9.84 |
| 06/22/2026 11:26 | 1000 | 9.842 |
| 06/22/2026 11:26 | 9 | 9.843 |
| 06/22/2026 11:26 | 452 | 9.841 |
| 06/22/2026 11:26 | 2087 | 9.842 |
| 06/22/2026 11:26 | 712 | 9.842 |
| 06/22/2026 11:26 | 1572 | 9.842 |
| 06/22/2026 11:26 | 364 | 9.842 |
| 06/22/2026 11:26 | 2902 | 9.842 |
| 06/22/2026 11:26 | 176 | 9.841 |
| 06/22/2026 11:26 | 1573 | 9.841 |
| 06/22/2026 11:26 | 1209 | 9.841 |
| 06/22/2026 11:26 | 2000 | 9.841 |
| 06/22/2026 11:26 | 1500 | 9.839 |
| 06/22/2026 11:25 | 500 | 9.84 |
| 06/22/2026 11:25 | 1000 | 9.841 |
| 06/22/2026 11:25 | 752 | 9.84 |
| 06/22/2026 11:25 | 39 | 9.84 |
| 06/22/2026 11:25 | 5 | 9.839 |
| 06/22/2026 11:25 | 1024 | 9.838 |
| 06/22/2026 11:25 | 708 | 9.838 |
| 06/22/2026 11:25 | 464 | 9.84 |
| 06/22/2026 11:25 | 1470 | 9.84 |
| 06/22/2026 11:25 | 750 | 9.84 |
| 06/22/2026 11:25 | 4 | 9.839 |
| 06/22/2026 11:25 | 364 | 9.839 |
| 06/22/2026 11:25 | 340 | 9.839 |
| 06/22/2026 11:25 | 462 | 9.839 |
| 06/22/2026 11:25 | 1571 | 9.838 |
| 06/22/2026 11:25 | 2902 | 9.838 |
| 06/22/2026 11:25 | 721 | 9.838 |
| 06/22/2026 11:25 | 1389 | 9.838 |
| 06/22/2026 11:25 | 783 | 9.838 |
| 06/22/2026 11:24 | 1898 | 9.835 |
| 06/22/2026 11:24 | 82 | 9.835 |
| 06/22/2026 11:24 | 250 | 9.835 |
| 06/22/2026 11:24 | 135 | 9.836 |
| 06/22/2026 11:24 | 72 | 9.836 |
| 06/22/2026 11:24 | 337 | 9.838 |
| 06/22/2026 11:24 | 92 | 9.837 |
| 06/22/2026 11:24 | 7 | 9.837 |
| 06/22/2026 11:24 | 823 | 9.836 |
| 06/22/2026 11:24 | 1475 | 9.839 |
| 06/22/2026 11:24 | 1689 | 9.838 |
| 06/22/2026 11:24 | 1000 | 9.838 |
| 06/22/2026 11:24 | 1000 | 9.838 |
| 06/22/2026 11:24 | 1509 | 9.838 |
| 06/22/2026 11:24 | 687 | 9.838 |
| 06/22/2026 11:24 | 1127 | 9.838 |
| 06/22/2026 11:24 | 877 | 9.841 |
| 06/22/2026 11:24 | 90 | 9.841 |
| 06/22/2026 11:24 | 750 | 9.841 |
| 06/22/2026 11:23 | 460 | 9.842 |
| 06/22/2026 11:23 | 2245 | 9.842 |
| 06/22/2026 11:23 | 125 | 9.842 |
| 06/22/2026 11:23 | 253 | 9.84 |
| 06/22/2026 11:23 | 494 | 9.84 |
| 06/22/2026 11:22 | 212 | 9.841 |
| 06/22/2026 11:22 | 421 | 9.842 |
| 06/22/2026 11:21 | 1507 | 9.841 |
| 06/22/2026 11:21 | 824 | 9.841 |
| 06/22/2026 11:21 | 4745 | 9.841 |
| 06/22/2026 11:21 | 2255 | 9.841 |
| 06/22/2026 11:21 | 750 | 9.841 |
| 06/22/2026 11:21 | 1000 | 9.841 |
| 06/22/2026 11:20 | 257 | 9.838 |
| 06/22/2026 11:20 | 500 | 9.839 |
| 06/22/2026 11:20 | 134 | 9.841 |
| 06/22/2026 11:20 | 364 | 9.841 |
| 06/22/2026 11:20 | 1876 | 9.84 |
| 06/22/2026 11:20 | 1478 | 9.84 |
| 06/22/2026 11:20 | 1413 | 9.84 |
| 06/22/2026 11:20 | 1489 | 9.84 |
| 06/22/2026 11:20 | 646 | 9.84 |
| 06/22/2026 11:20 | 122 | 9.838 |
| 06/22/2026 11:20 | 1600 | 9.838 |
| 06/22/2026 11:20 | 11 | 9.837 |
| 06/22/2026 11:20 | 922 | 9.837 |
| 06/22/2026 11:20 | 364 | 9.837 |
| 06/22/2026 11:20 | 1495 | 9.835 |
| 06/22/2026 11:20 | 710 | 9.836 |
| 06/22/2026 11:19 | 737 | 9.834 |
| 06/22/2026 11:19 | 1 | 9.834 |
| 06/22/2026 11:19 | 823 | 9.835 |
| 06/22/2026 11:19 | 1676 | 9.834 |
| 06/22/2026 11:19 | 4000 | 9.834 |
| 06/22/2026 11:19 | 344 | 9.834 |
| 06/22/2026 11:19 | 200 | 9.834 |
| 06/22/2026 11:19 | 1000 | 9.834 |
| 06/22/2026 11:19 | 18 | 9.831 |
| 06/22/2026 11:19 | 6473 | 9.831 |
| 06/22/2026 11:19 | 2902 | 9.831 |
| 06/22/2026 11:19 | 528 | 9.832 |
| 06/22/2026 11:19 | 1494 | 9.832 |
| 06/22/2026 11:19 | 1494 | 9.831 |
| 06/22/2026 11:19 | 16206 | 9.831 |
| 06/22/2026 11:19 | 24000 | 9.831 |
| 06/22/2026 11:19 | 85 | 9.829 |
| 06/22/2026 11:19 | 219 | 9.829 |
| 06/22/2026 11:19 | 473 | 9.831 |
| 06/22/2026 11:19 | 672 | 9.831 |
| 06/22/2026 11:19 | 466 | 9.833 |
| 06/22/2026 11:19 | 1273 | 9.833 |
| 06/22/2026 11:19 | 947 | 9.833 |
| 06/22/2026 11:18 | 500 | 9.833 |
| 06/22/2026 11:18 | 877 | 9.83 |
| 06/22/2026 11:18 | 691 | 9.83 |
| 06/22/2026 11:18 | 105 | 9.831 |
| 06/22/2026 11:18 | 2250 | 9.832 |
| 06/22/2026 11:18 | 750 | 9.832 |
| 06/22/2026 11:18 | 750 | 9.833 |
| 06/22/2026 11:18 | 218 | 9.833 |
| 06/22/2026 11:18 | 146 | 9.833 |
| 06/22/2026 11:18 | 486 | 9.832 |
| 06/22/2026 11:18 | 691 | 9.832 |
| 06/22/2026 11:18 | 1510 | 9.832 |
| 06/22/2026 11:18 | 500 | 9.832 |
| 06/22/2026 11:18 | 458 | 9.833 |
| 06/22/2026 11:18 | 370 | 9.832 |
| 06/22/2026 11:18 | 1909 | 9.832 |
| 06/22/2026 11:18 | 2244 | 9.832 |
| 06/22/2026 11:17 | 5 | 9.829 |
| 06/22/2026 11:17 | 730 | 9.829 |
| 06/22/2026 11:17 | 1937 | 9.829 |
| 06/22/2026 11:17 | 1011 | 9.829 |
| 06/22/2026 11:17 | 2322 | 9.829 |
| 06/22/2026 11:17 | 496 | 9.83 |
| 06/22/2026 11:17 | 364 | 9.828 |
| 06/22/2026 11:17 | 1523 | 9.828 |
| 06/22/2026 11:17 | 165 | 9.828 |
| 06/22/2026 11:17 | 2100 | 9.828 |
| 06/22/2026 11:17 | 2054 | 9.826 |
| 06/22/2026 11:17 | 1135 | 9.825 |
| 06/22/2026 11:17 | 141 | 9.825 |
| 06/22/2026 11:17 | 230 | 9.825 |
| 06/22/2026 11:17 | 520 | 9.825 |
| 06/22/2026 11:17 | 583 | 9.826 |
| 06/22/2026 11:17 | 984 | 9.826 |
| 06/22/2026 11:17 | 705 | 9.825 |
| 06/22/2026 11:17 | 312 | 9.825 |
| 06/22/2026 11:17 | 753 | 9.825 |
| 06/22/2026 11:17 | 364 | 9.825 |
| 06/22/2026 11:17 | 114 | 9.821 |
| 06/22/2026 11:17 | 2147 | 9.821 |
| 06/22/2026 11:17 | 877 | 9.821 |
| 06/22/2026 11:17 | 2902 | 9.821 |
| 06/22/2026 11:17 | 688 | 9.821 |
| 06/22/2026 11:17 | 2045 | 9.822 |
| 06/22/2026 11:17 | 443 | 9.822 |
| 06/22/2026 11:17 | 303 | 9.822 |
| 06/22/2026 11:17 | 1509 | 9.822 |
| 06/22/2026 11:17 | 877 | 9.822 |
| 06/22/2026 11:17 | 2902 | 9.822 |
| 06/22/2026 11:17 | 679 | 9.822 |
| 06/22/2026 11:17 | 500 | 9.823 |
| 06/22/2026 11:17 | 1944 | 9.823 |
| 06/22/2026 11:17 | 2902 | 9.823 |
| 06/22/2026 11:17 | 1522 | 9.823 |
| 06/22/2026 11:17 | 677 | 9.823 |
| 06/22/2026 11:17 | 1497 | 9.823 |
| 06/22/2026 11:16 | 2000 | 9.823 |
| 06/22/2026 11:16 | 148 | 9.826 |
| 06/22/2026 11:16 | 1351 | 9.827 |
| 06/22/2026 11:16 | 1058 | 9.826 |
| 06/22/2026 11:16 | 1020 | 9.823 |
| 06/22/2026 11:16 | 1000 | 9.826 |
| 06/22/2026 11:16 | 16 | 9.825 |
| 06/22/2026 11:16 | 240 | 9.825 |
| 06/22/2026 11:16 | 244 | 9.825 |
| 06/22/2026 11:16 | 83 | 9.825 |
| 06/22/2026 11:16 | 509 | 9.827 |
| 06/22/2026 11:16 | 2902 | 9.826 |
| 06/22/2026 11:16 | 750 | 9.826 |
| 06/22/2026 11:16 | 300 | 9.826 |
| 06/22/2026 11:16 | 159 | 9.826 |
| 06/22/2026 11:16 | 708 | 9.826 |
| 06/22/2026 11:16 | 1000 | 9.826 |
| 06/22/2026 11:16 | 470 | 9.827 |
| 06/22/2026 11:16 | 509 | 9.827 |
| 06/22/2026 11:16 | 3291 | 9.827 |
| 06/22/2026 11:16 | 459 | 9.83 |
| 06/22/2026 11:16 | 925 | 9.831 |
| 06/22/2026 11:16 | 1042 | 9.831 |
| 06/22/2026 11:16 | 201 | 9.831 |
| 06/22/2026 11:16 | 39 | 9.831 |
| 06/22/2026 11:15 | 165 | 9.829 |
| 06/22/2026 11:15 | 456 | 9.831 |
| 06/22/2026 11:15 | 2902 | 9.83 |
| 06/22/2026 11:15 | 1096 | 9.83 |
| 06/22/2026 11:15 | 427 | 9.83 |
| 06/22/2026 11:15 | 1070 | 9.83 |
| 06/22/2026 11:15 | 441 | 9.83 |
| 06/22/2026 11:15 | 364 | 9.83 |
| 06/22/2026 11:15 | 50 | 9.829 |
| 06/22/2026 11:15 | 1500 | 9.83 |
| 06/22/2026 11:15 | 2000 | 9.83 |
| 06/22/2026 11:15 | 750 | 9.828 |
| 06/22/2026 11:15 | 191 | 9.828 |
| 06/22/2026 11:15 | 521 | 9.828 |
| 06/22/2026 11:15 | 495 | 9.828 |
| 06/22/2026 11:15 | 586 | 9.829 |
| 06/22/2026 11:15 | 2517 | 9.83 |
| 06/22/2026 11:15 | 174 | 9.829 |
| 06/22/2026 11:15 | 750 | 9.829 |
| 06/22/2026 11:15 | 392 | 9.83 |
| 06/22/2026 11:15 | 667 | 9.832 |
| 06/22/2026 11:15 | 1920 | 9.831 |
| 06/22/2026 11:14 | 1035 | 9.83 |
| 06/22/2026 11:14 | 1536 | 9.83 |
| 06/22/2026 11:14 | 207 | 9.829 |
| 06/22/2026 11:14 | 14 | 9.829 |
| 06/22/2026 11:14 | 7 | 9.829 |
| 06/22/2026 11:14 | 2902 | 9.829 |
| 06/22/2026 11:14 | 750 | 9.829 |
| 06/22/2026 11:14 | 123 | 9.828 |
| 06/22/2026 11:14 | 17 | 9.828 |
| 06/22/2026 11:14 | 750 | 9.829 |
| 06/22/2026 11:14 | 6108 | 9.829 |
| 06/22/2026 11:14 | 3634 | 9.829 |
| 06/22/2026 11:14 | 1006 | 9.829 |
| 06/22/2026 11:14 | 360 | 9.829 |
| 06/22/2026 11:14 | 429 | 9.827 |
| 06/22/2026 11:14 | 447 | 9.827 |
| 06/22/2026 11:14 | 720 | 9.827 |
| 06/22/2026 11:14 | 746 | 9.827 |
| 06/22/2026 11:14 | 1300 | 9.827 |
| 06/22/2026 11:14 | 3000 | 9.827 |
| 06/22/2026 11:14 | 2529 | 9.827 |
| 06/22/2026 11:14 | 2329 | 9.828 |
| 06/22/2026 11:14 | 153 | 9.827 |
| 06/22/2026 11:14 | 345 | 9.828 |
| 06/22/2026 11:14 | 19 | 9.828 |
| 06/22/2026 11:14 | 1053 | 9.828 |
| 06/22/2026 11:14 | 476 | 9.828 |
| 06/22/2026 11:14 | 2169 | 9.828 |
| 06/22/2026 11:13 | 1042 | 9.828 |
| 06/22/2026 11:13 | 431 | 9.828 |
| 06/22/2026 11:13 | 5550 | 9.828 |
| 06/22/2026 11:13 | 736 | 9.828 |
| 06/22/2026 11:13 | 364 | 9.828 |
| 06/22/2026 11:13 | 241 | 9.826 |
| 06/22/2026 11:13 | 84 | 9.826 |
| 06/22/2026 11:13 | 189 | 9.826 |
| 06/22/2026 11:13 | 1108 | 9.825 |
| 06/22/2026 11:13 | 7 | 9.824 |
| 06/22/2026 11:13 | 100 | 9.825 |
| 06/22/2026 11:13 | 1107 | 9.824 |
| 06/22/2026 11:13 | 1514 | 9.824 |
| 06/22/2026 11:13 | 743 | 9.822 |
| 06/22/2026 11:13 | 500 | 9.825 |
| 06/22/2026 11:13 | 387 | 9.824 |
| 06/22/2026 11:13 | 31 | 9.825 |
| 06/22/2026 11:13 | 1514 | 9.825 |
| 06/22/2026 11:13 | 364 | 9.825 |
| 06/22/2026 11:13 | 128 | 9.824 |
| 06/22/2026 11:13 | 3433 | 9.825 |
| 06/22/2026 11:13 | 17 | 9.825 |
| 06/22/2026 11:13 | 100 | 9.825 |
| 06/22/2026 11:12 | 529 | 9.824 |
| 06/22/2026 11:12 | 717 | 9.824 |
| 06/22/2026 11:12 | 447 | 9.825 |
| 06/22/2026 11:12 | 2851 | 9.825 |
| 06/22/2026 11:12 | 150 | 9.825 |
| 06/22/2026 11:12 | 2994 | 9.827 |
| 06/22/2026 11:12 | 1006 | 9.827 |
| 06/22/2026 11:12 | 1010 | 9.825 |
| 06/22/2026 11:12 | 62 | 9.827 |
| 06/22/2026 11:12 | 290 | 9.826 |
| 06/22/2026 11:12 | 5666 | 9.825 |
| 06/22/2026 11:11 | 1000 | 9.825 |
| 06/22/2026 11:11 | 136 | 9.825 |
| 06/22/2026 11:11 | 364 | 9.825 |
| 06/22/2026 11:11 | 154 | 9.823 |
| 06/22/2026 11:11 | 446 | 9.824 |
| 06/22/2026 11:11 | 1522 | 9.823 |
| 06/22/2026 11:11 | 3782 | 9.823 |
| 06/22/2026 11:11 | 1529 | 9.823 |
| 06/22/2026 11:11 | 275 | 9.823 |
| 06/22/2026 11:11 | 1524 | 9.822 |
| 06/22/2026 11:11 | 1848 | 9.822 |
| 06/22/2026 11:11 | 364 | 9.822 |
| 06/22/2026 11:11 | 5658 | 9.822 |
| 06/22/2026 11:11 | 2000 | 9.82 |
| 06/22/2026 11:10 | 145 | 9.819 |
| 06/22/2026 11:10 | 1516 | 9.819 |
| 06/22/2026 11:10 | 6 | 9.819 |
| 06/22/2026 11:10 | 943 | 9.819 |
| 06/22/2026 11:10 | 11 | 9.819 |
| 06/22/2026 11:10 | 10 | 9.819 |
| 06/22/2026 11:10 | 364 | 9.819 |
| 06/22/2026 11:10 | 377 | 9.818 |
| 06/22/2026 11:10 | 123 | 9.818 |
| 06/22/2026 11:09 | 1248 | 9.819 |
| 06/22/2026 11:09 | 325 | 9.819 |
| 06/22/2026 11:09 | 255 | 9.819 |
| 06/22/2026 11:09 | 2320 | 9.82 |
| 06/22/2026 11:09 | 188 | 9.82 |
| 06/22/2026 11:09 | 1525 | 9.82 |
| 06/22/2026 11:09 | 471 | 9.82 |
| 06/22/2026 11:09 | 700 | 9.82 |
| 06/22/2026 11:09 | 3000 | 9.82 |
| 06/22/2026 11:09 | 534 | 9.82 |
| 06/22/2026 11:09 | 204 | 9.82 |
| 06/22/2026 11:09 | 10000 | 9.82 |
| 06/22/2026 11:09 | 1000 | 9.82 |
| 06/22/2026 11:09 | 2500 | 9.82 |
| 06/22/2026 11:09 | 1500 | 9.82 |
| 06/22/2026 11:09 | 4000 | 9.82 |
| 06/22/2026 11:09 | 8804 | 9.82 |
| 06/22/2026 11:09 | 1499 | 9.82 |
| 06/22/2026 11:09 | 5271 | 9.82 |
| 06/22/2026 11:09 | 1247 | 9.82 |
| 06/22/2026 11:09 | 2465 | 9.82 |
| 06/22/2026 11:09 | 314 | 9.82 |
| 06/22/2026 11:09 | 696 | 9.82 |
| 06/22/2026 11:09 | 250 | 9.822 |
| 06/22/2026 11:09 | 1000 | 9.822 |
| 06/22/2026 11:08 | 1501 | 9.822 |
| 06/22/2026 11:08 | 1328 | 9.821 |
| 06/22/2026 11:08 | 1466 | 9.821 |
| 06/22/2026 11:08 | 1827 | 9.821 |
| 06/22/2026 11:08 | 1043 | 9.821 |
| 06/22/2026 11:08 | 1130 | 9.821 |
| 06/22/2026 11:08 | 2601 | 9.821 |
| 06/22/2026 11:07 | 262 | 9.821 |
| 06/22/2026 11:07 | 11798 | 9.822 |
| 06/22/2026 11:07 | 2500 | 9.822 |
| 06/22/2026 11:07 | 702 | 9.822 |
| 06/22/2026 11:07 | 874 | 9.821 |
| 06/22/2026 11:07 | 736 | 9.822 |
| 06/22/2026 11:07 | 534 | 9.824 |
| 06/22/2026 11:07 | 451 | 9.824 |
| 06/22/2026 11:07 | 373 | 9.824 |
| 06/22/2026 11:07 | 255 | 9.823 |
| 06/22/2026 11:07 | 700 | 9.824 |
| 06/22/2026 11:07 | 500 | 9.823 |
| 06/22/2026 11:06 | 77 | 9.821 |
| 06/22/2026 11:06 | 10 | 9.823 |
| 06/22/2026 11:06 | 255 | 9.82 |
| 06/22/2026 11:06 | 700 | 9.82 |
| 06/22/2026 11:06 | 49 | 9.82 |
| 06/22/2026 11:06 | 101 | 9.82 |
| 06/22/2026 11:06 | 100 | 9.82 |
| 06/22/2026 11:06 | 550 | 9.821 |
| 06/22/2026 11:06 | 92 | 9.822 |
| 06/22/2026 11:06 | 50 | 9.822 |
| 06/22/2026 11:06 | 170 | 9.824 |
| 06/22/2026 11:06 | 1315 | 9.823 |
| 06/22/2026 11:06 | 1477 | 9.824 |
| 06/22/2026 11:06 | 684 | 9.824 |
| 06/22/2026 11:06 | 1500 | 9.824 |
| 06/22/2026 11:06 | 1674 | 9.824 |
| 06/22/2026 11:06 | 457 | 9.827 |
| 06/22/2026 11:06 | 650 | 9.827 |
| 06/22/2026 11:06 | 750 | 9.827 |
| 06/22/2026 11:06 | 836 | 9.827 |
| 06/22/2026 11:06 | 691 | 9.827 |
| 06/22/2026 11:06 | 1476 | 9.827 |
| 06/22/2026 11:06 | 114 | 9.827 |
| 06/22/2026 11:05 | 133 | 9.826 |
| 06/22/2026 11:05 | 66 | 9.826 |
| 06/22/2026 11:05 | 44 | 9.826 |
| 06/22/2026 11:05 | 264 | 9.824 |
| 06/22/2026 11:05 | 92 | 9.824 |
| 06/22/2026 11:05 | 757 | 9.826 |
| 06/22/2026 11:05 | 204 | 9.826 |
| 06/22/2026 11:05 | 39 | 9.826 |
| 06/22/2026 11:05 | 175 | 9.826 |
| 06/22/2026 11:05 | 235 | 9.826 |
| 06/22/2026 11:05 | 328 | 9.825 |
| 06/22/2026 11:05 | 2672 | 9.825 |
| 06/22/2026 11:05 | 1428 | 9.824 |
| 06/22/2026 11:05 | 3000 | 9.824 |
| 06/22/2026 11:05 | 2359 | 9.824 |
| 06/22/2026 11:04 | 1898 | 9.824 |
| 06/22/2026 11:04 | 1487 | 9.825 |
| 06/22/2026 11:04 | 5000 | 9.825 |
| 06/22/2026 11:04 | 250 | 9.827 |
| 06/22/2026 11:04 | 750 | 9.827 |
| 06/22/2026 11:04 | 133 | 9.825 |
| 06/22/2026 11:04 | 300 | 9.825 |
| 06/22/2026 11:04 | 10000 | 9.828 |
| 06/22/2026 11:04 | 4189 | 9.828 |
| 06/22/2026 11:04 | 784 | 9.828 |
| 06/22/2026 11:04 | 466 | 9.829 |
| 06/22/2026 11:04 | 78 | 9.83 |
| 06/22/2026 11:04 | 1010 | 9.83 |
| 06/22/2026 11:04 | 1990 | 9.83 |
| 06/22/2026 11:04 | 3000 | 9.83 |
| 06/22/2026 11:04 | 1000 | 9.831 |
| 06/22/2026 11:04 | 174 | 9.831 |
| 06/22/2026 11:04 | 500 | 9.832 |
| 06/22/2026 11:03 | 50 | 9.833 |
| 06/22/2026 11:03 | 25 | 9.834 |
| 06/22/2026 11:03 | 6 | 9.833 |
| 06/22/2026 11:03 | 877 | 9.834 |
| 06/22/2026 11:03 | 73 | 9.833 |
| 06/22/2026 11:03 | 218 | 9.833 |
| 06/22/2026 11:03 | 73 | 9.833 |
| 06/22/2026 11:03 | 1692 | 9.832 |
| 06/22/2026 11:03 | 322 | 9.832 |
| 06/22/2026 11:03 | 69 | 9.831 |
| 06/22/2026 11:03 | 1000 | 9.832 |
| 06/22/2026 11:02 | 1210 | 9.83 |
| 06/22/2026 11:02 | 364 | 9.83 |
| 06/22/2026 11:02 | 2000 | 9.83 |
| 06/22/2026 11:02 | 488 | 9.828 |
| 06/22/2026 11:02 | 539 | 9.828 |
| 06/22/2026 11:02 | 557 | 9.827 |
| 06/22/2026 11:02 | 463 | 9.83 |
| 06/22/2026 11:02 | 1017 | 9.83 |
| 06/22/2026 11:02 | 8 | 9.83 |
| 06/22/2026 11:02 | 7492 | 9.83 |
| 06/22/2026 11:02 | 5000 | 9.83 |
| 06/22/2026 11:02 | 1500 | 9.83 |
| 06/22/2026 11:02 | 3713 | 9.83 |
| 06/22/2026 11:02 | 4287 | 9.83 |
| 06/22/2026 11:02 | 2500 | 9.83 |
| 06/22/2026 11:02 | 2000 | 9.83 |
| 06/22/2026 11:02 | 1274 | 9.83 |
| 06/22/2026 11:02 | 1726 | 9.83 |
| 06/22/2026 11:02 | 15917 | 9.83 |
| 06/22/2026 11:02 | 8362 | 9.83 |
| 06/22/2026 11:02 | 19700 | 9.83 |
| 06/22/2026 11:02 | 5021 | 9.83 |
| 06/22/2026 11:02 | 200 | 9.832 |
| 06/22/2026 11:02 | 2492 | 9.832 |
| 06/22/2026 11:02 | 7 | 9.833 |
| 06/22/2026 11:01 | 1248 | 9.834 |
| 06/22/2026 11:01 | 672 | 9.834 |
| 06/22/2026 11:01 | 536 | 9.835 |
| 06/22/2026 11:01 | 92 | 9.835 |
| 06/22/2026 11:01 | 7000 | 9.835 |
| 06/22/2026 11:01 | 1312 | 9.836 |
| 06/22/2026 11:01 | 1501 | 9.836 |
| 06/22/2026 11:01 | 750 | 9.836 |
| 06/22/2026 11:01 | 2437 | 9.836 |
| 06/22/2026 11:01 | 500 | 9.835 |
| 06/22/2026 11:00 | 691 | 9.835 |
| 06/22/2026 11:00 | 432 | 9.837 |
| 06/22/2026 11:00 | 2629 | 9.837 |
| 06/22/2026 11:00 | 7 | 9.837 |
| 06/22/2026 11:00 | 364 | 9.837 |
| 06/22/2026 11:00 | 458 | 9.836 |
| 06/22/2026 11:00 | 734 | 9.836 |
| 06/22/2026 11:00 | 7 | 9.835 |
| 06/22/2026 11:00 | 43 | 9.835 |
| 06/22/2026 10:59 | 2262 | 9.834 |
| 06/22/2026 10:59 | 2407 | 9.835 |
| 06/22/2026 10:59 | 4477 | 9.835 |
| 06/22/2026 10:59 | 31 | 9.835 |
| 06/22/2026 10:59 | 7 | 9.835 |
| 06/22/2026 10:59 | 17 | 9.835 |
| 06/22/2026 10:59 | 613 | 9.835 |
| 06/22/2026 10:59 | 855 | 9.835 |
| 06/22/2026 10:59 | 1000 | 9.835 |
| 06/22/2026 10:59 | 734 | 9.834 |
| 06/22/2026 10:59 | 96 | 9.835 |
| 06/22/2026 10:59 | 19500 | 9.835 |
| 06/22/2026 10:59 | 18537 | 9.835 |
| 06/22/2026 10:59 | 963 | 9.835 |
| 06/22/2026 10:59 | 388 | 9.836 |
| 06/22/2026 10:59 | 158 | 9.836 |
| 06/22/2026 10:59 | 649 | 9.838 |
| 06/22/2026 10:59 | 658 | 9.837 |
| 06/22/2026 10:59 | 47 | 9.837 |
| 06/22/2026 10:59 | 503 | 9.837 |
| 06/22/2026 10:58 | 1000 | 9.839 |
| 06/22/2026 10:58 | 69 | 9.838 |
| 06/22/2026 10:58 | 300 | 9.838 |
| 06/22/2026 10:58 | 1500 | 9.838 |
| 06/22/2026 10:58 | 126 | 9.84 |
| 06/22/2026 10:58 | 750 | 9.84 |
| 06/22/2026 10:58 | 604 | 9.84 |
| 06/22/2026 10:58 | 71 | 9.839 |
| 06/22/2026 10:58 | 75 | 9.839 |
| 06/22/2026 10:58 | 3315 | 9.839 |
| 06/22/2026 10:58 | 2373 | 9.839 |
| 06/22/2026 10:58 | 29213 | 9.84 |
| 06/22/2026 10:58 | 19082 | 9.84 |
| 06/22/2026 10:58 | 1705 | 9.84 |
| 06/22/2026 10:58 | 155 | 9.841 |
| 06/22/2026 10:58 | 2321 | 9.841 |
| 06/22/2026 10:58 | 178 | 9.841 |
| 06/22/2026 10:58 | 206 | 9.841 |
| 06/22/2026 10:58 | 150 | 9.842 |
| 06/22/2026 10:58 | 1538 | 9.842 |
| 06/22/2026 10:58 | 750 | 9.842 |
| 06/22/2026 10:58 | 135 | 9.841 |
| 06/22/2026 10:58 | 5 | 9.841 |
| 06/22/2026 10:58 | 312 | 9.839 |
| 06/22/2026 10:58 | 365 | 9.839 |
| 06/22/2026 10:57 | 982 | 9.839 |
| 06/22/2026 10:57 | 2429 | 9.839 |
| 06/22/2026 10:57 | 2371 | 9.84 |
| 06/22/2026 10:57 | 102 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 2032 | 9.84 |
| 06/22/2026 10:57 | 2500 | 9.84 |
| 06/22/2026 10:57 | 30 | 9.84 |
| 06/22/2026 10:57 | 10000 | 9.84 |
| 06/22/2026 10:57 | 500 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 100 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 100 | 9.84 |
| 06/22/2026 10:57 | 1000 | 9.84 |
| 06/22/2026 10:57 | 375 | 9.84 |
| 06/22/2026 10:57 | 4625 | 9.84 |
| 06/22/2026 10:57 | 5000 | 9.84 |
| 06/22/2026 10:57 | 436 | 9.84 |
| 06/22/2026 10:57 | 564 | 9.84 |
| 06/22/2026 10:57 | 250 | 9.84 |
| 06/22/2026 10:57 | 160 | 9.84 |
| 06/22/2026 10:57 | 2000 | 9.84 |
| 06/22/2026 10:57 | 5000 | 9.84 |
| 06/22/2026 10:57 | 2000 | 9.84 |
| 06/22/2026 10:57 | 863 | 9.84 |
| 06/22/2026 10:57 | 637 | 9.84 |
| 06/22/2026 10:57 | 150 | 9.84 |
| 06/22/2026 10:57 | 2032 | 9.841 |
| 06/22/2026 10:57 | 64 | 9.841 |
| 06/22/2026 10:57 | 2032 | 9.842 |
| 06/22/2026 10:57 | 300 | 9.842 |
| 06/22/2026 10:57 | 6000 | 9.842 |
| 06/22/2026 10:56 | 691 | 9.843 |
| 06/22/2026 10:56 | 55 | 9.843 |
| 06/22/2026 10:56 | 444 | 9.843 |
| 06/22/2026 10:56 | 730 | 9.844 |
| 06/22/2026 10:56 | 3835 | 9.843 |
| 06/22/2026 10:56 | 718 | 9.843 |
| 06/22/2026 10:56 | 312 | 9.843 |
| 06/22/2026 10:56 | 1986 | 9.843 |
| 06/22/2026 10:56 | 750 | 9.843 |
| 06/22/2026 10:56 | 2321 | 9.843 |
| 06/22/2026 10:56 | 364 | 9.843 |
| 06/22/2026 10:56 | 40625 | 9.843 |
| 06/22/2026 10:56 | 227 | 9.842 |
| 06/22/2026 10:56 | 1200 | 9.842 |
| 06/22/2026 10:56 | 5000 | 9.845 |
| 06/22/2026 10:56 | 3549 | 9.845 |
| 06/22/2026 10:56 | 228 | 9.845 |
| 06/22/2026 10:56 | 900 | 9.845 |
| 06/22/2026 10:56 | 5 | 9.845 |
| 06/22/2026 10:56 | 64 | 9.845 |
| 06/22/2026 10:56 | 1 | 9.845 |
| 06/22/2026 10:56 | 86 | 9.846 |
| 06/22/2026 10:56 | 914 | 9.846 |
| 06/22/2026 10:56 | 2000 | 9.847 |
| 06/22/2026 10:55 | 589 | 9.846 |
| 06/22/2026 10:55 | 1081 | 9.846 |
| 06/22/2026 10:55 | 2919 | 9.846 |
| 06/22/2026 10:55 | 303 | 9.847 |
| 06/22/2026 10:55 | 2030 | 9.847 |
| 06/22/2026 10:55 | 1311 | 9.848 |
| 06/22/2026 10:55 | 720 | 9.848 |
| 06/22/2026 10:55 | 136 | 9.848 |
| 06/22/2026 10:55 | 39 | 9.848 |
| 06/22/2026 10:55 | 1463 | 9.847 |
| 06/22/2026 10:55 | 672 | 9.847 |
| 06/22/2026 10:54 | 4935 | 9.845 |
| 06/22/2026 10:54 | 2000 | 9.845 |
| 06/22/2026 10:54 | 5000 | 9.845 |
| 06/22/2026 10:54 | 250 | 9.845 |
| 06/22/2026 10:54 | 725 | 9.845 |
| 06/22/2026 10:54 | 410 | 9.846 |
| 06/22/2026 10:54 | 60 | 9.846 |
| 06/22/2026 10:54 | 30 | 9.846 |
| 06/22/2026 10:54 | 109 | 9.846 |
| 06/22/2026 10:54 | 386 | 9.846 |
| 06/22/2026 10:54 | 5000 | 9.848 |
| 06/22/2026 10:54 | 2762 | 9.848 |
| 06/22/2026 10:54 | 508 | 9.848 |
| 06/22/2026 10:54 | 2838 | 9.848 |
| 06/22/2026 10:54 | 300 | 9.848 |
| 06/22/2026 10:54 | 53 | 9.848 |
| 06/22/2026 10:54 | 2460 | 9.848 |
| 06/22/2026 10:54 | 7125 | 9.848 |
| 06/22/2026 10:54 | 4012 | 9.848 |
| 06/22/2026 10:54 | 4013 | 9.848 |
| 06/22/2026 10:53 | 1014 | 9.849 |
| 06/22/2026 10:53 | 497 | 9.849 |
| 06/22/2026 10:53 | 237 | 9.849 |
| 06/22/2026 10:53 | 500 | 9.85 |
| 06/22/2026 10:53 | 5000 | 9.85 |
| 06/22/2026 10:53 | 5000 | 9.85 |
| 06/22/2026 10:53 | 3606 | 9.85 |
| 06/22/2026 10:53 | 899 | 9.85 |
| 06/22/2026 10:53 | 50 | 9.851 |
| 06/22/2026 10:53 | 500 | 9.852 |
| 06/22/2026 10:52 | 5200 | 9.851 |
| 06/22/2026 10:52 | 54 | 9.851 |
| 06/22/2026 10:52 | 214 | 9.851 |
| 06/22/2026 10:52 | 96 | 9.851 |
| 06/22/2026 10:52 | 8 | 9.85 |
| 06/22/2026 10:52 | 1756 | 9.851 |
| 06/22/2026 10:52 | 2527 | 9.851 |
| 06/22/2026 10:52 | 2481 | 9.851 |
| 06/22/2026 10:52 | 319 | 9.85 |
| 06/22/2026 10:52 | 1856 | 9.85 |
| 06/22/2026 10:52 | 700 | 9.85 |
| 06/22/2026 10:52 | 2361 | 9.85 |
| 06/22/2026 10:52 | 3000 | 9.85 |
| 06/22/2026 10:52 | 50 | 9.85 |
| 06/22/2026 10:52 | 750 | 9.849 |
| 06/22/2026 10:52 | 550 | 9.849 |
| 06/22/2026 10:52 | 750 | 9.849 |
| 06/22/2026 10:52 | 200 | 9.849 |
| 06/22/2026 10:51 | 998 | 9.849 |
| 06/22/2026 10:51 | 4002 | 9.849 |
| 06/22/2026 10:51 | 685 | 9.849 |
| 06/22/2026 10:51 | 750 | 9.849 |
| 06/22/2026 10:51 | 257 | 9.85 |
| 06/22/2026 10:51 | 446 | 9.85 |
| 06/22/2026 10:51 | 50 | 9.85 |
| 06/22/2026 10:51 | 877 | 9.85 |
| 06/22/2026 10:51 | 1399 | 9.85 |
| 06/22/2026 10:51 | 684 | 9.85 |
| 06/22/2026 10:51 | 2569 | 9.85 |
| 06/22/2026 10:51 | 1379 | 9.851 |
| 06/22/2026 10:51 | 703 | 9.851 |
| 06/22/2026 10:51 | 939 | 9.851 |
| 06/22/2026 10:51 | 2273 | 9.851 |
| 06/22/2026 10:51 | 1378 | 9.853 |
| 06/22/2026 10:51 | 877 | 9.853 |
| 06/22/2026 10:51 | 937 | 9.853 |
| 06/22/2026 10:51 | 553 | 9.853 |
| 06/22/2026 10:51 | 720 | 9.853 |
| 06/22/2026 10:51 | 25 | 9.854 |
| 06/22/2026 10:50 | 1212 | 9.854 |
| 06/22/2026 10:50 | 4 | 9.853 |
| 06/22/2026 10:50 | 1320 | 9.853 |
| 06/22/2026 10:50 | 687 | 9.853 |
| 06/22/2026 10:50 | 712 | 9.852 |
| 06/22/2026 10:50 | 557 | 9.851 |
| 06/22/2026 10:50 | 1320 | 9.85 |
| 06/22/2026 10:50 | 1435 | 9.85 |
| 06/22/2026 10:50 | 364 | 9.85 |
| 06/22/2026 10:50 | 197 | 9.849 |
| 06/22/2026 10:50 | 1320 | 9.849 |
| 06/22/2026 10:50 | 750 | 9.849 |
| 06/22/2026 10:50 | 372 | 9.849 |
| 06/22/2026 10:50 | 945 | 9.849 |
| 06/22/2026 10:50 | 1452 | 9.849 |
| 06/22/2026 10:50 | 3686 | 9.849 |
| 06/22/2026 10:50 | 1015 | 9.849 |
| 06/22/2026 10:50 | 6198 | 9.849 |
| 06/22/2026 10:50 | 120 | 9.849 |
| 06/22/2026 10:50 | 2451 | 9.85 |
| 06/22/2026 10:50 | 136 | 9.851 |
| 06/22/2026 10:50 | 129 | 9.85 |
| 06/22/2026 10:50 | 1420 | 9.85 |
| 06/22/2026 10:50 | 2000 | 9.85 |
| 06/22/2026 10:50 | 600 | 9.85 |
| 06/22/2026 10:50 | 110 | 9.849 |
| 06/22/2026 10:49 | 50 | 9.851 |
| 06/22/2026 10:49 | 450 | 9.85 |
| 06/22/2026 10:49 | 1740 | 9.85 |
| 06/22/2026 10:49 | 2407 | 9.85 |
| 06/22/2026 10:49 | 121 | 9.851 |
| 06/22/2026 10:49 | 118 | 9.85 |
| 06/22/2026 10:49 | 1336 | 9.85 |
| 06/22/2026 10:49 | 73 | 9.85 |
| 06/22/2026 10:49 | 87 | 9.85 |
| 06/22/2026 10:49 | 278 | 9.85 |
| 06/22/2026 10:49 | 1961 | 9.85 |
| 06/22/2026 10:49 | 500 | 9.85 |
| 06/22/2026 10:48 | 300 | 9.849 |
| 06/22/2026 10:48 | 2698 | 9.85 |
| 06/22/2026 10:48 | 750 | 9.85 |
| 06/22/2026 10:48 | 1484 | 9.85 |
| 06/22/2026 10:48 | 3673 | 9.85 |
| 06/22/2026 10:48 | 7957 | 9.85 |
| 06/22/2026 10:48 | 66074 | 9.85 |
| 06/22/2026 10:48 | 10061 | 9.85 |
| 06/22/2026 10:48 | 15908 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 500 | 9.85 |
| 06/22/2026 10:48 | 150 | 9.85 |
| 06/22/2026 10:48 | 50 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 250 | 9.85 |
| 06/22/2026 10:48 | 25 | 9.85 |
| 06/22/2026 10:48 | 10 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 4107 | 9.85 |
| 06/22/2026 10:48 | 893 | 9.85 |
| 06/22/2026 10:48 | 150 | 9.85 |
| 06/22/2026 10:48 | 392 | 9.85 |
| 06/22/2026 10:48 | 608 | 9.85 |
| 06/22/2026 10:48 | 150 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 30 | 9.85 |
| 06/22/2026 10:48 | 1000 | 9.85 |
| 06/22/2026 10:48 | 500 | 9.85 |
| 06/22/2026 10:48 | 45 | 9.85 |
| 06/22/2026 10:48 | 810 | 9.85 |
| 06/22/2026 10:48 | 189 | 9.85 |
| 06/22/2026 10:47 | 1 | 9.85 |
| 06/22/2026 10:47 | 100 | 9.85 |
| 06/22/2026 10:47 | 99 | 9.85 |
| 06/22/2026 10:47 | 997 | 9.852 |
| 06/22/2026 10:47 | 3 | 9.852 |
| 06/22/2026 10:47 | 1 | 9.85 |
| 06/22/2026 10:47 | 587 | 9.851 |
| 06/22/2026 10:47 | 208 | 9.851 |
| 06/22/2026 10:47 | 15 | 9.852 |
| 06/22/2026 10:47 | 4 | 9.852 |
| 06/22/2026 10:47 | 4 | 9.852 |
| 06/22/2026 10:47 | 87 | 9.854 |
| 06/22/2026 10:47 | 202 | 9.853 |
| 06/22/2026 10:47 | 4 | 9.853 |
| 06/22/2026 10:47 | 7 | 9.853 |
| 06/22/2026 10:46 | 87 | 9.852 |
| 06/22/2026 10:46 | 673 | 9.851 |
| 06/22/2026 10:46 | 674 | 9.851 |
| 06/22/2026 10:46 | 465 | 9.851 |
| 06/22/2026 10:46 | 31 | 9.851 |
| 06/22/2026 10:46 | 2193 | 9.852 |
| 06/22/2026 10:46 | 460 | 9.852 |
| 06/22/2026 10:46 | 1320 | 9.852 |
| 06/22/2026 10:46 | 750 | 9.852 |
| 06/22/2026 10:46 | 3000 | 9.852 |
| 06/22/2026 10:46 | 673 | 9.852 |
| 06/22/2026 10:46 | 4600 | 9.852 |
| 06/22/2026 10:46 | 1000 | 9.852 |
| 06/22/2026 10:46 | 2000 | 9.852 |
| 06/22/2026 10:46 | 2259 | 9.853 |
| 06/22/2026 10:46 | 350 | 9.853 |
| 06/22/2026 10:46 | 425 | 9.853 |
| 06/22/2026 10:46 | 2585 | 9.853 |
| 06/22/2026 10:46 | 752 | 9.853 |
| 06/22/2026 10:46 | 612 | 9.854 |
| 06/22/2026 10:45 | 475 | 9.853 |
| 06/22/2026 10:45 | 220 | 9.853 |
| 06/22/2026 10:45 | 700 | 9.854 |
| 06/22/2026 10:45 | 199 | 9.855 |
| 06/22/2026 10:45 | 360 | 9.855 |
| 06/22/2026 10:45 | 500 | 9.857 |
| 06/22/2026 10:45 | 3403 | 9.856 |
| 06/22/2026 10:45 | 364 | 9.856 |
| 06/22/2026 10:45 | 2000 | 9.856 |
| 06/22/2026 10:45 | 113 | 9.856 |
| 06/22/2026 10:45 | 397 | 9.857 |
| 06/22/2026 10:45 | 1000 | 9.857 |
| 06/22/2026 10:45 | 294 | 9.856 |
| 06/22/2026 10:45 | 249 | 9.857 |
| 06/22/2026 10:45 | 101 | 9.857 |
| 06/22/2026 10:44 | 598 | 9.856 |
| 06/22/2026 10:44 | 393 | 9.856 |
| 06/22/2026 10:44 | 3 | 9.856 |
| 06/22/2026 10:44 | 6 | 9.856 |
| 06/22/2026 10:44 | 183 | 9.855 |
| 06/22/2026 10:44 | 1858 | 9.855 |
| 06/22/2026 10:44 | 3625 | 9.855 |
| 06/22/2026 10:44 | 3757 | 9.855 |
| 06/22/2026 10:44 | 1000 | 9.855 |
| 06/22/2026 10:44 | 150 | 9.855 |
| 06/22/2026 10:44 | 50 | 9.855 |
| 06/22/2026 10:44 | 277 | 9.855 |
| 06/22/2026 10:44 | 706 | 9.855 |
| 06/22/2026 10:44 | 1440 | 9.857 |
| 06/22/2026 10:44 | 800 | 9.857 |
| 06/22/2026 10:43 | 250 | 9.858 |
| 06/22/2026 10:43 | 1312 | 9.86 |
| 06/22/2026 10:43 | 2457 | 9.86 |
| 06/22/2026 10:43 | 1315 | 9.859 |
| 06/22/2026 10:43 | 877 | 9.859 |
| 06/22/2026 10:43 | 2387 | 9.859 |
| 06/22/2026 10:43 | 852 | 9.858 |
| 06/22/2026 10:43 | 100 | 9.857 |
| 06/22/2026 10:43 | 1616 | 9.857 |
| 06/22/2026 10:43 | 219 | 9.857 |
| 06/22/2026 10:43 | 5 | 9.856 |
| 06/22/2026 10:43 | 494 | 9.855 |
| 06/22/2026 10:43 | 39 | 9.855 |
| 06/22/2026 10:43 | 65 | 9.854 |
| 06/22/2026 10:43 | 1181 | 9.854 |
| 06/22/2026 10:43 | 1332 | 9.854 |
| 06/22/2026 10:43 | 3719 | 9.854 |
| 06/22/2026 10:43 | 839 | 9.854 |
| 06/22/2026 10:42 | 77 | 9.855 |
| 06/22/2026 10:42 | 3 | 9.854 |
| 06/22/2026 10:42 | 94 | 9.854 |
| 06/22/2026 10:42 | 571 | 9.855 |
| 06/22/2026 10:42 | 369 | 9.855 |
| 06/22/2026 10:42 | 3069 | 9.854 |
| 06/22/2026 10:42 | 631 | 9.854 |
| 06/22/2026 10:42 | 364 | 9.854 |
| 06/22/2026 10:42 | 1953 | 9.853 |
| 06/22/2026 10:42 | 369 | 9.853 |
| 06/22/2026 10:42 | 812 | 9.855 |
| 06/22/2026 10:42 | 688 | 9.855 |
| 06/22/2026 10:41 | 600 | 9.853 |
| 06/22/2026 10:41 | 1000 | 9.856 |
| 06/22/2026 10:41 | 2629 | 9.853 |
| 06/22/2026 10:41 | 3709 | 9.854 |
| 06/22/2026 10:41 | 278 | 9.854 |
| 06/22/2026 10:41 | 269 | 9.854 |
| 06/22/2026 10:41 | 1014 | 9.855 |
| 06/22/2026 10:41 | 1500 | 9.855 |
| 06/22/2026 10:40 | 562 | 9.855 |
| 06/22/2026 10:40 | 145 | 9.857 |
| 06/22/2026 10:40 | 7 | 9.856 |
| 06/22/2026 10:40 | 765 | 9.856 |
| 06/22/2026 10:39 | 355 | 9.853 |
| 06/22/2026 10:39 | 327 | 9.853 |
| 06/22/2026 10:39 | 679 | 9.853 |
| 06/22/2026 10:39 | 86 | 9.853 |
| 06/22/2026 10:39 | 554 | 9.854 |
| 06/22/2026 10:39 | 1567 | 9.854 |
| 06/22/2026 10:39 | 1217 | 9.854 |
| 06/22/2026 10:39 | 1575 | 9.854 |
| 06/22/2026 10:39 | 699 | 9.854 |
| 06/22/2026 10:39 | 1014 | 9.854 |
| 06/22/2026 10:39 | 430 | 9.854 |
| 06/22/2026 10:39 | 300 | 9.854 |
| 06/22/2026 10:39 | 1020 | 9.855 |
| 06/22/2026 10:39 | 11 | 9.855 |
| 06/22/2026 10:39 | 158 | 9.855 |
| 06/22/2026 10:39 | 64 | 9.855 |
| 06/22/2026 10:39 | 490 | 9.855 |
| 06/22/2026 10:39 | 470 | 9.855 |
| 06/22/2026 10:39 | 20 | 9.855 |
| 06/22/2026 10:39 | 100 | 9.855 |
| 06/22/2026 10:38 | 148 | 9.855 |
| 06/22/2026 10:38 | 402 | 9.855 |
| 06/22/2026 10:38 | 535 | 9.855 |
| 06/22/2026 10:38 | 611 | 9.855 |
| 06/22/2026 10:38 | 173 | 9.853 |
| 06/22/2026 10:38 | 1000 | 9.855 |
| 06/22/2026 10:38 | 64 | 9.855 |
| 06/22/2026 10:38 | 5000 | 9.855 |
| 06/22/2026 10:38 | 1 | 9.856 |
| 06/22/2026 10:38 | 1254 | 9.856 |
| 06/22/2026 10:38 | 8480 | 9.856 |
| 06/22/2026 10:38 | 170 | 9.856 |
| 06/22/2026 10:38 | 96 | 9.856 |
| 06/22/2026 10:38 | 41 | 9.856 |
| 06/22/2026 10:38 | 500 | 9.857 |
| 06/22/2026 10:38 | 175 | 9.859 |
| 06/22/2026 10:38 | 1350 | 9.859 |
| 06/22/2026 10:38 | 1526 | 9.859 |
| 06/22/2026 10:38 | 152 | 9.861 |
| 06/22/2026 10:38 | 183 | 9.86 |
| 06/22/2026 10:38 | 1165 | 9.86 |
| 06/22/2026 10:37 | 324 | 9.86 |
| 06/22/2026 10:37 | 133 | 9.86 |
| 06/22/2026 10:37 | 796 | 9.86 |
| 06/22/2026 10:37 | 512 | 9.859 |
| 06/22/2026 10:37 | 610 | 9.859 |
| 06/22/2026 10:37 | 1312 | 9.859 |
| 06/22/2026 10:37 | 408 | 9.859 |
| 06/22/2026 10:37 | 610 | 9.859 |
| 06/22/2026 10:37 | 99 | 9.861 |
| 06/22/2026 10:37 | 9 | 9.86 |
| 06/22/2026 10:37 | 421 | 9.859 |
| 06/22/2026 10:37 | 49 | 9.859 |
| 06/22/2026 10:37 | 306 | 9.859 |
| 06/22/2026 10:37 | 385 | 9.859 |
| 06/22/2026 10:37 | 74 | 9.859 |
| 06/22/2026 10:37 | 250 | 9.858 |
| 06/22/2026 10:37 | 100 | 9.858 |
| 06/22/2026 10:37 | 182 | 9.859 |
| 06/22/2026 10:37 | 2349 | 9.859 |
| 06/22/2026 10:37 | 2469 | 9.858 |
| 06/22/2026 10:37 | 695 | 9.859 |
| 06/22/2026 10:37 | 1109 | 9.86 |
| 06/22/2026 10:37 | 3791 | 9.86 |
| 06/22/2026 10:37 | 859 | 9.86 |
| 06/22/2026 10:37 | 688 | 9.862 |
| 06/22/2026 10:37 | 478 | 9.863 |
| 06/22/2026 10:37 | 661 | 9.864 |
| 06/22/2026 10:36 | 1338 | 9.864 |
| 06/22/2026 10:36 | 1 | 9.864 |
| 06/22/2026 10:36 | 243 | 9.863 |
| 06/22/2026 10:36 | 2041 | 9.864 |
| 06/22/2026 10:36 | 1006 | 9.865 |
| 06/22/2026 10:36 | 300 | 9.865 |
| 06/22/2026 10:35 | 662 | 9.864 |
| 06/22/2026 10:35 | 2589 | 9.866 |
| 06/22/2026 10:35 | 200 | 9.866 |
| 06/22/2026 10:35 | 467 | 9.866 |
| 06/22/2026 10:35 | 60 | 9.867 |
| 06/22/2026 10:35 | 355 | 9.867 |
| 06/22/2026 10:35 | 207 | 9.867 |
| 06/22/2026 10:35 | 637 | 9.868 |
| 06/22/2026 10:35 | 179 | 9.867 |
| 06/22/2026 10:35 | 27 | 9.868 |
| 06/22/2026 10:35 | 673 | 9.867 |
| 06/22/2026 10:35 | 6 | 9.865 |
| 06/22/2026 10:35 | 408 | 9.865 |
| 06/22/2026 10:35 | 610 | 9.865 |
| 06/22/2026 10:34 | 512 | 9.865 |
| 06/22/2026 10:34 | 765 | 9.865 |
| 06/22/2026 10:34 | 300 | 9.864 |
| 06/22/2026 10:34 | 1006 | 9.864 |
| 06/22/2026 10:34 | 325 | 9.863 |
| 06/22/2026 10:34 | 488 | 9.863 |
| 06/22/2026 10:34 | 702 | 9.863 |
| 06/22/2026 10:34 | 464 | 9.866 |
| 06/22/2026 10:34 | 173 | 9.866 |
| 06/22/2026 10:34 | 593 | 9.867 |
| 06/22/2026 10:34 | 2024 | 9.867 |
| 06/22/2026 10:33 | 200 | 9.869 |
| 06/22/2026 10:33 | 407 | 9.868 |
| 06/22/2026 10:33 | 610 | 9.868 |
| 06/22/2026 10:33 | 6 | 9.868 |
| 06/22/2026 10:33 | 41 | 9.867 |
| 06/22/2026 10:33 | 1424 | 9.866 |
| 06/22/2026 10:33 | 138 | 9.865 |
| 06/22/2026 10:33 | 7 | 9.865 |
| 06/22/2026 10:33 | 620 | 9.866 |
| 06/22/2026 10:33 | 364 | 9.865 |
| 06/22/2026 10:33 | 302 | 9.863 |
| 06/22/2026 10:33 | 1383 | 9.863 |
| 06/22/2026 10:33 | 39 | 9.863 |
| 06/22/2026 10:33 | 453 | 9.863 |
| 06/22/2026 10:33 | 89 | 9.861 |
| 06/22/2026 10:33 | 13 | 9.861 |
| 06/22/2026 10:33 | 255 | 9.861 |
| 06/22/2026 10:33 | 2800 | 9.863 |
| 06/22/2026 10:33 | 717 | 9.863 |
| 06/22/2026 10:33 | 737 | 9.864 |
| 06/22/2026 10:33 | 750 | 9.866 |
| 06/22/2026 10:33 | 1 | 9.866 |
| 06/22/2026 10:33 | 6 | 9.866 |
| 06/22/2026 10:32 | 305 | 9.867 |
| 06/22/2026 10:32 | 190 | 9.864 |
| 06/22/2026 10:32 | 700 | 9.865 |
| 06/22/2026 10:32 | 483 | 9.865 |
| 06/22/2026 10:32 | 3686 | 9.865 |
| 06/22/2026 10:32 | 392 | 9.865 |
| 06/22/2026 10:32 | 262 | 9.865 |
| 06/22/2026 10:32 | 1052 | 9.865 |
| 06/22/2026 10:32 | 877 | 9.866 |
| 06/22/2026 10:32 | 523 | 9.866 |
| 06/22/2026 10:32 | 4 | 9.867 |
| 06/22/2026 10:32 | 2000 | 9.868 |
| 06/22/2026 10:31 | 1298 | 9.868 |
| 06/22/2026 10:31 | 445 | 9.868 |
| 06/22/2026 10:31 | 486 | 9.868 |
| 06/22/2026 10:31 | 420 | 9.868 |
| 06/22/2026 10:31 | 687 | 9.868 |
| 06/22/2026 10:31 | 3415 | 9.869 |
| 06/22/2026 10:31 | 90 | 9.871 |
| 06/22/2026 10:31 | 200 | 9.871 |
| 06/22/2026 10:31 | 500 | 9.871 |
| 06/22/2026 10:31 | 364 | 9.871 |
| 06/22/2026 10:31 | 368 | 9.868 |
| 06/22/2026 10:31 | 408 | 9.87 |
| 06/22/2026 10:31 | 610 | 9.87 |
| 06/22/2026 10:31 | 540 | 9.87 |
| 06/22/2026 10:31 | 624 | 9.87 |
| 06/22/2026 10:31 | 631 | 9.869 |
| 06/22/2026 10:31 | 225 | 9.869 |
| 06/22/2026 10:31 | 83 | 9.869 |
| 06/22/2026 10:30 | 512 | 9.869 |
| 06/22/2026 10:30 | 2492 | 9.869 |
| 06/22/2026 10:30 | 732 | 9.869 |
| 06/22/2026 10:30 | 33 | 9.869 |
| 06/22/2026 10:30 | 314 | 9.868 |
| 06/22/2026 10:30 | 481 | 9.868 |
| 06/22/2026 10:30 | 750 | 9.865 |
| 06/22/2026 10:30 | 176 | 9.865 |
| 06/22/2026 10:30 | 540 | 9.867 |
| 06/22/2026 10:30 | 750 | 9.866 |
| 06/22/2026 10:30 | 1000 | 9.866 |
| 06/22/2026 10:30 | 2498 | 9.866 |
| 06/22/2026 10:30 | 514 | 9.866 |
| 06/22/2026 10:30 | 1013 | 9.866 |
| 06/22/2026 10:30 | 7 | 9.865 |
| 06/22/2026 10:30 | 1489 | 9.865 |
| 06/22/2026 10:30 | 143 | 9.863 |
| 06/22/2026 10:30 | 111 | 9.866 |
| 06/22/2026 10:30 | 1575 | 9.866 |
| 06/22/2026 10:30 | 364 | 9.866 |
| 06/22/2026 10:29 | 495 | 9.864 |
| 06/22/2026 10:29 | 456 | 9.864 |
| 06/22/2026 10:29 | 1006 | 9.864 |
| 06/22/2026 10:29 | 1454 | 9.862 |
| 06/22/2026 10:29 | 364 | 9.862 |
| 06/22/2026 10:29 | 7 | 9.861 |
| 06/22/2026 10:29 | 295 | 9.861 |
| 06/22/2026 10:29 | 141 | 9.86 |
| 06/22/2026 10:29 | 197 | 9.86 |
| 06/22/2026 10:29 | 376 | 9.861 |
| 06/22/2026 10:29 | 1006 | 9.861 |
| 06/22/2026 10:28 | 812 | 9.86 |
| 06/22/2026 10:28 | 784 | 9.86 |
| 06/22/2026 10:28 | 700 | 9.859 |
| 06/22/2026 10:28 | 311 | 9.858 |
| 06/22/2026 10:28 | 1525 | 9.858 |
| 06/22/2026 10:28 | 69 | 9.858 |
| 06/22/2026 10:28 | 1353 | 9.859 |
| 06/22/2026 10:28 | 958 | 9.858 |
| 06/22/2026 10:28 | 364 | 9.857 |
| 06/22/2026 10:28 | 78 | 9.857 |
| 06/22/2026 10:28 | 242 | 9.857 |
| 06/22/2026 10:27 | 1796 | 9.858 |
| 06/22/2026 10:27 | 1204 | 9.858 |
| 06/22/2026 10:27 | 317 | 9.858 |
| 06/22/2026 10:27 | 166 | 9.859 |
| 06/22/2026 10:27 | 1409 | 9.859 |
| 06/22/2026 10:27 | 750 | 9.859 |
| 06/22/2026 10:27 | 200 | 9.859 |
| 06/22/2026 10:27 | 1319 | 9.859 |
| 06/22/2026 10:27 | 750 | 9.858 |
| 06/22/2026 10:27 | 239 | 9.857 |
| 06/22/2026 10:27 | 2290 | 9.857 |
| 06/22/2026 10:27 | 467 | 9.857 |
| 06/22/2026 10:27 | 500 | 9.859 |
| 06/22/2026 10:27 | 29 | 9.857 |
| 06/22/2026 10:27 | 43 | 9.857 |
| 06/22/2026 10:27 | 2499 | 9.858 |
| 06/22/2026 10:26 | 7 | 9.857 |
| 06/22/2026 10:26 | 301 | 9.856 |
| 06/22/2026 10:26 | 1457 | 9.857 |
| 06/22/2026 10:26 | 708 | 9.858 |
| 06/22/2026 10:26 | 436 | 9.858 |
| 06/22/2026 10:26 | 1380 | 9.858 |
| 06/22/2026 10:26 | 868 | 9.858 |
| 06/22/2026 10:26 | 707 | 9.858 |
| 06/22/2026 10:26 | 1575 | 9.857 |
| 06/22/2026 10:26 | 400 | 9.856 |
| 06/22/2026 10:26 | 611 | 9.857 |
| 06/22/2026 10:26 | 444 | 9.857 |
| 06/22/2026 10:26 | 352 | 9.859 |
| 06/22/2026 10:26 | 1575 | 9.859 |
| 06/22/2026 10:26 | 677 | 9.859 |
| 06/22/2026 10:26 | 364 | 9.859 |
| 06/22/2026 10:26 | 1575 | 9.858 |
| 06/22/2026 10:26 | 684 | 9.858 |
| 06/22/2026 10:26 | 322 | 9.857 |
| 06/22/2026 10:26 | 1065 | 9.857 |
| 06/22/2026 10:26 | 5 | 9.857 |
| 06/22/2026 10:26 | 1575 | 9.857 |
| 06/22/2026 10:26 | 2000 | 9.857 |
| 06/22/2026 10:25 | 107 | 9.856 |
| 06/22/2026 10:25 | 200 | 9.859 |
| 06/22/2026 10:25 | 648 | 9.857 |
| 06/22/2026 10:25 | 200 | 9.857 |
| 06/22/2026 10:25 | 205 | 9.854 |
| 06/22/2026 10:25 | 1043 | 9.854 |
| 06/22/2026 10:25 | 782 | 9.857 |
| 06/22/2026 10:25 | 718 | 9.857 |
| 06/22/2026 10:25 | 364 | 9.856 |
| 06/22/2026 10:25 | 39 | 9.854 |
| 06/22/2026 10:25 | 118 | 9.854 |
| 06/22/2026 10:25 | 447 | 9.854 |
| 06/22/2026 10:25 | 529 | 9.854 |
| 06/22/2026 10:25 | 750 | 9.856 |
| 06/22/2026 10:25 | 678 | 9.856 |
| 06/22/2026 10:25 | 314 | 9.856 |
| 06/22/2026 10:24 | 250 | 9.854 |
| 06/22/2026 10:24 | 50 | 9.856 |
| 06/22/2026 10:24 | 199 | 9.854 |
| 06/22/2026 10:24 | 569 | 9.855 |
| 06/22/2026 10:24 | 1006 | 9.855 |
| 06/22/2026 10:24 | 519 | 9.857 |
| 06/22/2026 10:24 | 2481 | 9.857 |
| 06/22/2026 10:24 | 1582 | 9.855 |
| 06/22/2026 10:24 | 1 | 9.855 |
| 06/22/2026 10:24 | 36 | 9.854 |
| 06/22/2026 10:24 | 268 | 9.856 |
| 06/22/2026 10:23 | 106 | 9.858 |
| 06/22/2026 10:23 | 1319 | 9.858 |
| 06/22/2026 10:23 | 1575 | 9.858 |
| 06/22/2026 10:23 | 684 | 9.856 |
| 06/22/2026 10:23 | 1271 | 9.856 |
| 06/22/2026 10:23 | 736 | 9.857 |
| 06/22/2026 10:23 | 1320 | 9.857 |
| 06/22/2026 10:23 | 1575 | 9.857 |
| 06/22/2026 10:23 | 687 | 9.857 |
| 06/22/2026 10:23 | 282 | 9.857 |
| 06/22/2026 10:23 | 1317 | 9.857 |
| 06/22/2026 10:23 | 877 | 9.857 |
| 06/22/2026 10:23 | 682 | 9.857 |
| 06/22/2026 10:23 | 1319 | 9.857 |
| 06/22/2026 10:23 | 1575 | 9.857 |
| 06/22/2026 10:23 | 1614 | 9.856 |
| 06/22/2026 10:23 | 1320 | 9.856 |
| 06/22/2026 10:23 | 650 | 9.856 |
| 06/22/2026 10:23 | 364 | 9.856 |
| 06/22/2026 10:23 | 758 | 9.854 |
| 06/22/2026 10:23 | 2492 | 9.854 |
| 06/22/2026 10:23 | 484 | 9.855 |
| 06/22/2026 10:22 | 449 | 9.854 |
| 06/22/2026 10:22 | 696 | 9.854 |
| 06/22/2026 10:22 | 4000 | 9.855 |
| 06/22/2026 10:22 | 1000 | 9.856 |
| 06/22/2026 10:22 | 201 | 9.856 |
| 06/22/2026 10:22 | 877 | 9.857 |
| 06/22/2026 10:22 | 734 | 9.857 |
| 06/22/2026 10:22 | 49 | 9.858 |
| 06/22/2026 10:22 | 1 | 9.858 |
| 06/22/2026 10:22 | 465 | 9.859 |
| 06/22/2026 10:22 | 1331 | 9.859 |
| 06/22/2026 10:22 | 150 | 9.86 |
| 06/22/2026 10:22 | 61 | 9.86 |
| 06/22/2026 10:22 | 2000 | 9.86 |
| 06/22/2026 10:22 | 185 | 9.864 |
| 06/22/2026 10:22 | 5 | 9.863 |
| 06/22/2026 10:22 | 16 | 9.862 |
| 06/22/2026 10:22 | 102 | 9.861 |
| 06/22/2026 10:22 | 661 | 9.861 |
| 06/22/2026 10:22 | 1006 | 9.861 |
| 06/22/2026 10:21 | 1066 | 9.864 |
| 06/22/2026 10:21 | 3000 | 9.864 |
| 06/22/2026 10:21 | 2327 | 9.864 |
| 06/22/2026 10:21 | 2321 | 9.863 |
| 06/22/2026 10:21 | 1360 | 9.863 |
| 06/22/2026 10:21 | 1325 | 9.863 |
| 06/22/2026 10:21 | 1575 | 9.863 |
| 06/22/2026 10:21 | 332 | 9.863 |
| 06/22/2026 10:21 | 2 | 9.863 |
| 06/22/2026 10:21 | 730 | 9.863 |
| 06/22/2026 10:21 | 750 | 9.863 |
| 06/22/2026 10:21 | 1768 | 9.863 |
| 06/22/2026 10:21 | 884 | 9.863 |
| 06/22/2026 10:21 | 1768 | 9.863 |
| 06/22/2026 10:21 | 2652 | 9.863 |
| 06/22/2026 10:21 | 1300 | 9.863 |
| 06/22/2026 10:21 | 2422 | 9.863 |
| 06/22/2026 10:21 | 712 | 9.862 |
| 06/22/2026 10:21 | 1300 | 9.862 |
| 06/22/2026 10:21 | 2406 | 9.862 |
| 06/22/2026 10:21 | 742 | 9.861 |
| 06/22/2026 10:21 | 1326 | 9.861 |
| 06/22/2026 10:21 | 1575 | 9.861 |
| 06/22/2026 10:21 | 691 | 9.861 |
| 06/22/2026 10:21 | 46 | 9.861 |
| 06/22/2026 10:21 | 300 | 9.861 |
| 06/22/2026 10:21 | 364 | 9.862 |
| 06/22/2026 10:21 | 703 | 9.862 |
| 06/22/2026 10:21 | 62 | 9.863 |
| 06/22/2026 10:21 | 477 | 9.863 |
| 06/22/2026 10:21 | 3912 | 9.864 |
| 06/22/2026 10:21 | 2135 | 9.864 |
| 06/22/2026 10:21 | 3000 | 9.865 |
| 06/22/2026 10:21 | 240 | 9.865 |
| 06/22/2026 10:20 | 566 | 9.866 |
| 06/22/2026 10:20 | 715 | 9.865 |
| 06/22/2026 10:20 | 545 | 9.865 |
| 06/22/2026 10:20 | 551 | 9.864 |
| 06/22/2026 10:20 | 213 | 9.864 |
| 06/22/2026 10:20 | 116 | 9.864 |
| 06/22/2026 10:20 | 28 | 9.866 |
| 06/22/2026 10:20 | 533 | 9.867 |
| 06/22/2026 10:19 | 695 | 9.867 |
| 06/22/2026 10:19 | 750 | 9.867 |
| 06/22/2026 10:19 | 1575 | 9.867 |
| 06/22/2026 10:19 | 313 | 9.865 |
| 06/22/2026 10:19 | 542 | 9.865 |
| 06/22/2026 10:19 | 750 | 9.865 |
| 06/22/2026 10:19 | 364 | 9.865 |
| 06/22/2026 10:19 | 826 | 9.865 |
| 06/22/2026 10:19 | 750 | 9.865 |
| 06/22/2026 10:19 | 105 | 9.864 |
| 06/22/2026 10:19 | 677 | 9.865 |
| 06/22/2026 10:19 | 750 | 9.867 |
| 06/22/2026 10:18 | 364 | 9.863 |
| 06/22/2026 10:18 | 39 | 9.862 |
| 06/22/2026 10:18 | 364 | 9.86 |
| 06/22/2026 10:18 | 11777 | 9.86 |
| 06/22/2026 10:18 | 10000 | 9.86 |
| 06/22/2026 10:18 | 530 | 9.86 |
| 06/22/2026 10:18 | 2470 | 9.86 |
| 06/22/2026 10:18 | 999 | 9.86 |
| 06/22/2026 10:18 | 2001 | 9.86 |
| 06/22/2026 10:18 | 1014 | 9.86 |
| 06/22/2026 10:18 | 88 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:18 | 1200 | 9.86 |
| 06/22/2026 10:18 | 500 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:18 | 5000 | 9.86 |
| 06/22/2026 10:18 | 7000 | 9.86 |
| 06/22/2026 10:18 | 4500 | 9.86 |
| 06/22/2026 10:18 | 120 | 9.86 |
| 06/22/2026 10:18 | 5000 | 9.86 |
| 06/22/2026 10:18 | 1000 | 9.86 |
| 06/22/2026 10:17 | 523 | 9.861 |
| 06/22/2026 10:17 | 1000 | 9.861 |
| 06/22/2026 10:17 | 91 | 9.862 |
| 06/22/2026 10:17 | 1500 | 9.862 |
| 06/22/2026 10:17 | 1999 | 9.862 |
| 06/22/2026 10:17 | 1 | 9.862 |
| 06/22/2026 10:17 | 3953 | 9.863 |
| 06/22/2026 10:17 | 44 | 9.863 |
| 06/22/2026 10:17 | 444 | 9.865 |
| 06/22/2026 10:17 | 1556 | 9.865 |
| 06/22/2026 10:17 | 850 | 9.864 |
| 06/22/2026 10:17 | 163 | 9.864 |
| 06/22/2026 10:17 | 691 | 9.864 |
| 06/22/2026 10:17 | 15000 | 9.865 |
| 06/22/2026 10:17 | 6 | 9.866 |
| 06/22/2026 10:17 | 6 | 9.866 |
| 06/22/2026 10:17 | 9 | 9.865 |
| 06/22/2026 10:17 | 678 | 9.865 |
| 06/22/2026 10:17 | 3393 | 9.865 |
| 06/22/2026 10:17 | 58 | 9.865 |
| 06/22/2026 10:16 | 3888 | 9.866 |
| 06/22/2026 10:16 | 250 | 9.866 |
| 06/22/2026 10:16 | 3000 | 9.868 |
| 06/22/2026 10:16 | 200 | 9.868 |
| 06/22/2026 10:16 | 2500 | 9.868 |
| 06/22/2026 10:16 | 2000 | 9.868 |
| 06/22/2026 10:16 | 1 | 9.869 |
| 06/22/2026 10:16 | 2 | 9.869 |
| 06/22/2026 10:16 | 104 | 9.869 |
| 06/22/2026 10:16 | 260 | 9.869 |
| 06/22/2026 10:16 | 202 | 9.869 |
| 06/22/2026 10:16 | 11885 | 9.869 |
| 06/22/2026 10:16 | 691 | 9.869 |
| 06/22/2026 10:16 | 2650 | 9.869 |
| 06/22/2026 10:16 | 208 | 9.869 |
| 06/22/2026 10:16 | 13282 | 9.869 |
| 06/22/2026 10:16 | 59 | 9.872 |
| 06/22/2026 10:16 | 500 | 9.87 |
| 06/22/2026 10:16 | 1595 | 9.873 |
| 06/22/2026 10:16 | 1560 | 9.873 |
| 06/22/2026 10:16 | 37 | 9.873 |
| 06/22/2026 10:16 | 184 | 9.873 |
| 06/22/2026 10:16 | 346 | 9.873 |
| 06/22/2026 10:16 | 84 | 9.873 |
| 06/22/2026 10:16 | 189 | 9.873 |
| 06/22/2026 10:15 | 1000 | 9.874 |
| 06/22/2026 10:15 | 125 | 9.872 |
| 06/22/2026 10:15 | 2400 | 9.872 |
| 06/22/2026 10:15 | 1 | 9.871 |
| 06/22/2026 10:15 | 613 | 9.87 |
| 06/22/2026 10:15 | 6057 | 9.87 |
| 06/22/2026 10:15 | 72 | 9.87 |
| 06/22/2026 10:15 | 70 | 9.87 |
| 06/22/2026 10:15 | 138 | 9.87 |
| 06/22/2026 10:15 | 119 | 9.87 |
| 06/22/2026 10:15 | 2026 | 9.87 |
| 06/22/2026 10:15 | 2506 | 9.87 |
| 06/22/2026 10:15 | 112 | 9.87 |
| 06/22/2026 10:15 | 113 | 9.87 |
| 06/22/2026 10:15 | 155 | 9.874 |
| 06/22/2026 10:15 | 1258 | 9.874 |
| 06/22/2026 10:15 | 712 | 9.874 |
| 06/22/2026 10:15 | 1240 | 9.873 |
| 06/22/2026 10:15 | 432 | 9.873 |
| 06/22/2026 10:15 | 1255 | 9.873 |
| 06/22/2026 10:15 | 364 | 9.873 |
| 06/22/2026 10:15 | 1258 | 9.873 |
| 06/22/2026 10:15 | 691 | 9.873 |
| 06/22/2026 10:15 | 877 | 9.873 |
| 06/22/2026 10:15 | 1258 | 9.872 |
| 06/22/2026 10:15 | 500 | 9.872 |
| 06/22/2026 10:15 | 350 | 9.87 |
| 06/22/2026 10:14 | 1718 | 9.869 |
| 06/22/2026 10:14 | 2026 | 9.87 |
| 06/22/2026 10:14 | 914 | 9.87 |
| 06/22/2026 10:14 | 8 | 9.87 |
| 06/22/2026 10:14 | 557 | 9.87 |
| 06/22/2026 10:14 | 3000 | 9.87 |
| 06/22/2026 10:14 | 37 | 9.87 |
| 06/22/2026 10:14 | 1233 | 9.87 |
| 06/22/2026 10:14 | 333 | 9.87 |
| 06/22/2026 10:14 | 701 | 9.87 |
| 06/22/2026 10:13 | 500 | 9.872 |
| 06/22/2026 10:13 | 1250 | 9.873 |
| 06/22/2026 10:13 | 59 | 9.873 |
| 06/22/2026 10:13 | 108 | 9.873 |
| 06/22/2026 10:13 | 1405 | 9.873 |
| 06/22/2026 10:13 | 415 | 9.873 |
| 06/22/2026 10:13 | 364 | 9.872 |
| 06/22/2026 10:13 | 1140 | 9.872 |
| 06/22/2026 10:13 | 642 | 9.877 |
| 06/22/2026 10:13 | 364 | 9.877 |
| 06/22/2026 10:12 | 1006 | 9.876 |
| 06/22/2026 10:12 | 577 | 9.873 |
| 06/22/2026 10:12 | 718 | 9.873 |
| 06/22/2026 10:12 | 991 | 9.876 |
| 06/22/2026 10:12 | 750 | 9.875 |
| 06/22/2026 10:12 | 364 | 9.874 |
| 06/22/2026 10:12 | 6 | 9.872 |
| 06/22/2026 10:12 | 364 | 9.872 |
| 06/22/2026 10:12 | 750 | 9.87 |
| 06/22/2026 10:12 | 528 | 9.868 |
| 06/22/2026 10:12 | 642 | 9.868 |
| 06/22/2026 10:12 | 364 | 9.868 |
| 06/22/2026 10:12 | 10 | 9.865 |
| 06/22/2026 10:12 | 364 | 9.865 |
| 06/22/2026 10:11 | 36 | 9.864 |
| 06/22/2026 10:11 | 3529 | 9.865 |
| 06/22/2026 10:11 | 255 | 9.865 |
| 06/22/2026 10:11 | 216 | 9.865 |
| 06/22/2026 10:11 | 39 | 9.866 |
| 06/22/2026 10:11 | 686 | 9.866 |
| 06/22/2026 10:11 | 100 | 9.868 |
| 06/22/2026 10:11 | 3000 | 9.868 |
| 06/22/2026 10:11 | 124 | 9.869 |
| 06/22/2026 10:11 | 2240 | 9.869 |
| 06/22/2026 10:11 | 39 | 9.868 |
| 06/22/2026 10:11 | 736 | 9.866 |
| 06/22/2026 10:11 | 262 | 9.866 |
| 06/22/2026 10:11 | 242 | 9.868 |
| 06/22/2026 10:11 | 1258 | 9.868 |
| 06/22/2026 10:11 | 504 | 9.867 |
| 06/22/2026 10:11 | 500 | 9.867 |
| 06/22/2026 10:11 | 687 | 9.868 |
| 06/22/2026 10:11 | 2187 | 9.868 |
| 06/22/2026 10:11 | 41 | 9.868 |
| 06/22/2026 10:11 | 2900 | 9.868 |
| 06/22/2026 10:11 | 26949 | 9.868 |
| 06/22/2026 10:11 | 1453 | 9.868 |
| 06/22/2026 10:10 | 86 | 9.869 |
| 06/22/2026 10:10 | 914 | 9.869 |
| 06/22/2026 10:10 | 63 | 9.87 |
| 06/22/2026 10:10 | 1000 | 9.87 |
| 06/22/2026 10:10 | 299 | 9.87 |
| 06/22/2026 10:10 | 1 | 9.87 |
| 06/22/2026 10:10 | 1178 | 9.871 |
| 06/22/2026 10:10 | 9000 | 9.871 |
| 06/22/2026 10:10 | 285 | 9.871 |
| 06/22/2026 10:10 | 679 | 9.871 |
| 06/22/2026 10:10 | 43 | 9.872 |
| 06/22/2026 10:10 | 708 | 9.872 |
| 06/22/2026 10:10 | 2000 | 9.875 |
| 06/22/2026 10:10 | 622 | 9.873 |
| 06/22/2026 10:10 | 99 | 9.873 |
| 06/22/2026 10:10 | 1500 | 9.875 |
| 06/22/2026 10:10 | 2000 | 9.875 |
| 06/22/2026 10:10 | 36 | 9.876 |
| 06/22/2026 10:10 | 1248 | 9.876 |
| 06/22/2026 10:10 | 2300 | 9.876 |
| 06/22/2026 10:10 | 1700 | 9.876 |
| 06/22/2026 10:10 | 3851 | 9.877 |
| 06/22/2026 10:10 | 40 | 9.877 |
| 06/22/2026 10:09 | 1189 | 9.878 |
| 06/22/2026 10:09 | 877 | 9.878 |
| 06/22/2026 10:09 | 722 | 9.878 |
| 06/22/2026 10:09 | 1496 | 9.879 |
| 06/22/2026 10:09 | 3000 | 9.879 |
| 06/22/2026 10:09 | 203 | 9.879 |
| 06/22/2026 10:08 | 1006 | 9.879 |
| 06/22/2026 10:08 | 403 | 9.879 |
| 06/22/2026 10:08 | 597 | 9.878 |
| 06/22/2026 10:08 | 6611 | 9.878 |
| 06/22/2026 10:08 | 734 | 9.878 |
| 06/22/2026 10:08 | 1152 | 9.878 |
| 06/22/2026 10:08 | 1006 | 9.878 |
| 06/22/2026 10:08 | 133 | 9.878 |
| 06/22/2026 10:08 | 364 | 9.878 |
| 06/22/2026 10:07 | 224 | 9.876 |
| 06/22/2026 10:07 | 661 | 9.873 |
| 06/22/2026 10:07 | 691 | 9.874 |
| 06/22/2026 10:07 | 1150 | 9.875 |
| 06/22/2026 10:07 | 1006 | 9.875 |
| 06/22/2026 10:07 | 1600 | 9.875 |
| 06/22/2026 10:07 | 699 | 9.875 |
| 06/22/2026 10:07 | 128 | 9.878 |
| 06/22/2026 10:07 | 3999 | 9.878 |
| 06/22/2026 10:07 | 1 | 9.878 |
| 06/22/2026 10:07 | 162 | 9.878 |
| 06/22/2026 10:06 | 180 | 9.88 |
| 06/22/2026 10:06 | 900 | 9.88 |
| 06/22/2026 10:06 | 500 | 9.882 |
| 06/22/2026 10:06 | 684 | 9.882 |
| 06/22/2026 10:06 | 1006 | 9.882 |
| 06/22/2026 10:06 | 100 | 9.881 |
| 06/22/2026 10:06 | 503 | 9.881 |
| 06/22/2026 10:06 | 200 | 9.88 |
| 06/22/2026 10:06 | 206 | 9.88 |
| 06/22/2026 10:06 | 8314 | 9.88 |
| 06/22/2026 10:06 | 186 | 9.88 |
| 06/22/2026 10:06 | 2229 | 9.881 |
| 06/22/2026 10:06 | 750 | 9.881 |
| 06/22/2026 10:06 | 738 | 9.881 |
| 06/22/2026 10:06 | 906 | 9.885 |
| 06/22/2026 10:06 | 699 | 9.885 |
| 06/22/2026 10:06 | 877 | 9.885 |
| 06/22/2026 10:06 | 2322 | 9.885 |
| 06/22/2026 10:06 | 877 | 9.884 |
| 06/22/2026 10:06 | 554 | 9.884 |
| 06/22/2026 10:06 | 1129 | 9.884 |
| 06/22/2026 10:06 | 672 | 9.884 |
| 06/22/2026 10:06 | 214 | 9.884 |
| 06/22/2026 10:06 | 750 | 9.883 |
| 06/22/2026 10:05 | 150 | 9.884 |
| 06/22/2026 10:05 | 750 | 9.884 |
| 06/22/2026 10:05 | 6 | 9.882 |
| 06/22/2026 10:05 | 503 | 9.882 |
| 06/22/2026 10:05 | 503 | 9.882 |
| 06/22/2026 10:05 | 1500 | 9.88 |
| 06/22/2026 10:05 | 517 | 9.881 |
| 06/22/2026 10:05 | 3717 | 9.881 |
| 06/22/2026 10:05 | 41 | 9.881 |
| 06/22/2026 10:05 | 531 | 9.882 |
| 06/22/2026 10:05 | 244 | 9.884 |
| 06/22/2026 10:05 | 1994 | 9.884 |
| 06/22/2026 10:05 | 207 | 9.886 |
| 06/22/2026 10:05 | 2266 | 9.886 |
| 06/22/2026 10:05 | 390 | 9.886 |
| 06/22/2026 10:05 | 877 | 9.886 |
| 06/22/2026 10:05 | 5 | 9.885 |
| 06/22/2026 10:05 | 469 | 9.885 |
| 06/22/2026 10:05 | 364 | 9.885 |
| 06/22/2026 10:05 | 206 | 9.884 |
| 06/22/2026 10:05 | 6 | 9.884 |
| 06/22/2026 10:04 | 724 | 9.883 |
| 06/22/2026 10:04 | 463 | 9.881 |
| 06/22/2026 10:04 | 3954 | 9.882 |
| 06/22/2026 10:04 | 728 | 9.882 |
| 06/22/2026 10:04 | 730 | 9.883 |
| 06/22/2026 10:04 | 444 | 9.885 |
| 06/22/2026 10:04 | 241 | 9.885 |
| 06/22/2026 10:04 | 71 | 9.885 |
| 06/22/2026 10:04 | 250 | 9.885 |
| 06/22/2026 10:04 | 241 | 9.885 |
| 06/22/2026 10:04 | 71 | 9.885 |
| 06/22/2026 10:04 | 250 | 9.885 |
| 06/22/2026 10:04 | 241 | 9.885 |
| 06/22/2026 10:04 | 562 | 9.885 |
| 06/22/2026 10:03 | 7 | 9.885 |
| 06/22/2026 10:03 | 1108 | 9.885 |
| 06/22/2026 10:03 | 2000 | 9.884 |
| 06/22/2026 10:03 | 686 | 9.885 |
| 06/22/2026 10:03 | 877 | 9.885 |
| 06/22/2026 10:03 | 1 | 9.886 |
| 06/22/2026 10:02 | 427 | 9.885 |
| 06/22/2026 10:02 | 548 | 9.885 |
| 06/22/2026 10:02 | 722 | 9.885 |
| 06/22/2026 10:02 | 724 | 9.885 |
| 06/22/2026 10:02 | 213 | 9.883 |
| 06/22/2026 10:02 | 503 | 9.884 |
| 06/22/2026 10:02 | 708 | 9.883 |
| 06/22/2026 10:02 | 929 | 9.883 |
| 06/22/2026 10:02 | 672 | 9.884 |
| 06/22/2026 10:02 | 379 | 9.883 |
| 06/22/2026 10:02 | 34 | 9.883 |
| 06/22/2026 10:02 | 1000 | 9.883 |
| 06/22/2026 10:02 | 33 | 9.884 |
| 06/22/2026 10:02 | 750 | 9.884 |
| 06/22/2026 10:02 | 80 | 9.885 |
| 06/22/2026 10:02 | 703 | 9.886 |
| 06/22/2026 10:02 | 2056 | 9.886 |
| 06/22/2026 10:02 | 458 | 9.888 |
| 06/22/2026 10:02 | 745 | 9.888 |
| 06/22/2026 10:02 | 691 | 9.888 |
| 06/22/2026 10:02 | 122 | 9.886 |
| 06/22/2026 10:02 | 100 | 9.887 |
| 06/22/2026 10:01 | 90 | 9.887 |
| 06/22/2026 10:01 | 750 | 9.888 |
| 06/22/2026 10:01 | 750 | 9.888 |
| 06/22/2026 10:01 | 750 | 9.888 |
| 06/22/2026 10:01 | 987 | 9.888 |
| 06/22/2026 10:01 | 2336 | 9.886 |
| 06/22/2026 10:01 | 1462 | 9.886 |
| 06/22/2026 10:01 | 712 | 9.886 |
| 06/22/2026 10:01 | 682 | 9.887 |
| 06/22/2026 10:01 | 877 | 9.887 |
| 06/22/2026 10:01 | 788 | 9.887 |
| 06/22/2026 10:01 | 55 | 9.888 |
| 06/22/2026 10:01 | 183 | 9.89 |
| 06/22/2026 10:01 | 1064 | 9.893 |
| 06/22/2026 10:01 | 677 | 9.892 |
| 06/22/2026 10:01 | 750 | 9.892 |
| 06/22/2026 10:01 | 688 | 9.893 |
| 06/22/2026 10:01 | 104 | 9.892 |
| 06/22/2026 10:01 | 632 | 9.892 |
| 06/22/2026 10:01 | 59 | 9.891 |
| 06/22/2026 10:01 | 39 | 9.89 |
| 06/22/2026 10:01 | 2 | 9.89 |
| 06/22/2026 10:01 | 1353 | 9.887 |
| 06/22/2026 10:01 | 687 | 9.887 |
| 06/22/2026 10:01 | 750 | 9.887 |
| 06/22/2026 10:01 | 110 | 9.889 |
| 06/22/2026 10:01 | 375 | 9.887 |
| 06/22/2026 10:01 | 750 | 9.887 |
| 06/22/2026 10:01 | 1170 | 9.887 |
| 06/22/2026 10:01 | 1142 | 9.887 |
| 06/22/2026 10:01 | 687 | 9.887 |
| 06/22/2026 10:01 | 1170 | 9.888 |
| 06/22/2026 10:01 | 1086 | 9.888 |
| 06/22/2026 10:01 | 720 | 9.888 |
| 06/22/2026 10:01 | 470 | 9.888 |
| 06/22/2026 10:01 | 1030 | 9.889 |
| 06/22/2026 10:01 | 68 | 9.889 |
| 06/22/2026 10:01 | 877 | 9.889 |
| 06/22/2026 10:01 | 718 | 9.889 |
| 06/22/2026 10:01 | 8000 | 9.89 |
| 06/22/2026 10:01 | 1000 | 9.89 |
| 06/22/2026 10:01 | 132 | 9.894 |
| 06/22/2026 10:01 | 703 | 9.893 |
| 06/22/2026 10:00 | 64 | 9.893 |
| 06/22/2026 10:00 | 2890 | 9.894 |
| 06/22/2026 10:00 | 278 | 9.894 |
| 06/22/2026 10:00 | 279 | 9.894 |
| 06/22/2026 10:00 | 677 | 9.897 |
| 06/22/2026 10:00 | 503 | 9.897 |
| 06/22/2026 10:00 | 712 | 9.898 |
| 06/22/2026 10:00 | 1006 | 9.90 |
| 06/22/2026 10:00 | 768 | 9.899 |
| 06/22/2026 10:00 | 268 | 9.899 |
| 06/22/2026 10:00 | 249 | 9.899 |
| 06/22/2026 10:00 | 1156 | 9.899 |
| 06/22/2026 10:00 | 746 | 9.898 |
| 06/22/2026 10:00 | 1479 | 9.898 |
| 06/22/2026 10:00 | 700 | 9.898 |
| 06/22/2026 10:00 | 1138 | 9.895 |
| 06/22/2026 10:00 | 750 | 9.896 |
| 06/22/2026 10:00 | 5 | 9.896 |
| 06/22/2026 10:00 | 422 | 9.894 |
| 06/22/2026 10:00 | 120 | 9.895 |
| 06/22/2026 10:00 | 710 | 9.895 |
| 06/22/2026 10:00 | 1137 | 9.894 |
| 06/22/2026 10:00 | 90 | 9.89 |
| 06/22/2026 09:59 | 564 | 9.89 |
| 06/22/2026 09:59 | 1006 | 9.89 |
| 06/22/2026 09:59 | 702 | 9.89 |
| 06/22/2026 09:59 | 9 | 9.891 |
| 06/22/2026 09:59 | 9 | 9.89 |
| 06/22/2026 09:59 | 407 | 9.888 |
| 06/22/2026 09:59 | 1144 | 9.89 |
| 06/22/2026 09:59 | 737 | 9.89 |
| 06/22/2026 09:59 | 418 | 9.886 |
| 06/22/2026 09:59 | 734 | 9.886 |
| 06/22/2026 09:59 | 454 | 9.889 |
| 06/22/2026 09:59 | 713 | 9.887 |
| 06/22/2026 09:59 | 1326 | 9.888 |
| 06/22/2026 09:59 | 216 | 9.888 |
| 06/22/2026 09:59 | 484 | 9.888 |
| 06/22/2026 09:59 | 1143 | 9.888 |
| 06/22/2026 09:59 | 1600 | 9.887 |
| 06/22/2026 09:59 | 381 | 9.886 |
| 06/22/2026 09:58 | 150 | 9.887 |
| 06/22/2026 09:58 | 198 | 9.886 |
| 06/22/2026 09:58 | 1000 | 9.884 |
| 06/22/2026 09:58 | 512 | 9.885 |
| 06/22/2026 09:58 | 112 | 9.887 |
| 06/22/2026 09:58 | 1154 | 9.886 |
| 06/22/2026 09:58 | 877 | 9.886 |
| 06/22/2026 09:58 | 554 | 9.886 |
| 06/22/2026 09:58 | 1462 | 9.886 |
| 06/22/2026 09:58 | 695 | 9.886 |
| 06/22/2026 09:58 | 750 | 9.886 |
| 06/22/2026 09:58 | 327 | 9.885 |
| 06/22/2026 09:58 | 1316 | 9.885 |
| 06/22/2026 09:58 | 1252 | 9.885 |
| 06/22/2026 09:58 | 765 | 9.885 |
| 06/22/2026 09:58 | 736 | 9.885 |
| 06/22/2026 09:58 | 214 | 9.883 |
| 06/22/2026 09:58 | 18 | 9.885 |
| 06/22/2026 09:58 | 3144 | 9.885 |
| 06/22/2026 09:58 | 230 | 9.885 |
| 06/22/2026 09:58 | 877 | 9.887 |
| 06/22/2026 09:58 | 725 | 9.887 |
| 06/22/2026 09:58 | 1006 | 9.888 |
| 06/22/2026 09:58 | 786 | 9.887 |
| 06/22/2026 09:58 | 797 | 9.889 |
| 06/22/2026 09:58 | 174 | 9.888 |
| 06/22/2026 09:58 | 1006 | 9.888 |
| 06/22/2026 09:58 | 329 | 9.887 |
| 06/22/2026 09:58 | 493 | 9.887 |
| 06/22/2026 09:57 | 364 | 9.886 |
| 06/22/2026 09:57 | 705 | 9.886 |
| 06/22/2026 09:57 | 7609 | 9.886 |
| 06/22/2026 09:57 | 3867 | 9.886 |
| 06/22/2026 09:57 | 1006 | 9.883 |
| 06/22/2026 09:57 | 544 | 9.883 |
| 06/22/2026 09:57 | 450 | 9.885 |
| 06/22/2026 09:57 | 256 | 9.885 |
| 06/22/2026 09:57 | 750 | 9.885 |
| 06/22/2026 09:57 | 364 | 9.883 |
| 06/22/2026 09:57 | 1794 | 9.882 |
| 06/22/2026 09:57 | 453 | 9.882 |
| 06/22/2026 09:57 | 168 | 9.88 |
| 06/22/2026 09:57 | 442 | 9.88 |
| 06/22/2026 09:57 | 442 | 9.88 |
| 06/22/2026 09:57 | 750 | 9.881 |
| 06/22/2026 09:57 | 702 | 9.881 |
| 06/22/2026 09:57 | 691 | 9.88 |
| 06/22/2026 09:57 | 711 | 9.879 |
| 06/22/2026 09:57 | 677 | 9.878 |
| 06/22/2026 09:57 | 200 | 9.877 |
| 06/22/2026 09:57 | 22 | 9.877 |
| 06/22/2026 09:57 | 446 | 9.875 |
| 06/22/2026 09:57 | 54 | 9.875 |
| 06/22/2026 09:57 | 139 | 9.877 |
| 06/22/2026 09:57 | 203 | 9.877 |
| 06/22/2026 09:57 | 204 | 9.877 |
| 06/22/2026 09:57 | 204 | 9.877 |
| 06/22/2026 09:57 | 247 | 9.878 |
| 06/22/2026 09:57 | 717 | 9.878 |
| 06/22/2026 09:57 | 204 | 9.877 |
| 06/22/2026 09:57 | 723 | 9.878 |
| 06/22/2026 09:57 | 720 | 9.877 |
| 06/22/2026 09:57 | 5 | 9.874 |
| 06/22/2026 09:57 | 877 | 9.875 |
| 06/22/2026 09:57 | 737 | 9.875 |
| 06/22/2026 09:57 | 1367 | 9.875 |
| 06/22/2026 09:57 | 364 | 9.874 |
| 06/22/2026 09:57 | 963 | 9.873 |
| 06/22/2026 09:57 | 728 | 9.873 |
| 06/22/2026 09:57 | 1006 | 9.873 |
| 06/22/2026 09:56 | 136 | 9.871 |
| 06/22/2026 09:56 | 746 | 9.871 |
| 06/22/2026 09:56 | 428 | 9.871 |
| 06/22/2026 09:56 | 712 | 9.874 |
| 06/22/2026 09:56 | 6 | 9.873 |
| 06/22/2026 09:56 | 718 | 9.874 |
| 06/22/2026 09:56 | 205 | 9.873 |
| 06/22/2026 09:56 | 219 | 9.873 |
| 06/22/2026 09:56 | 219 | 9.873 |
| 06/22/2026 09:56 | 219 | 9.873 |
| 06/22/2026 09:56 | 408 | 9.871 |
| 06/22/2026 09:56 | 42 | 9.871 |
| 06/22/2026 09:56 | 1189 | 9.874 |
| 06/22/2026 09:56 | 192 | 9.874 |
| 06/22/2026 09:56 | 1006 | 9.874 |
| 06/22/2026 09:56 | 672 | 9.873 |
| 06/22/2026 09:56 | 209 | 9.872 |
| 06/22/2026 09:56 | 1006 | 9.872 |
| 06/22/2026 09:56 | 332 | 9.873 |
| 06/22/2026 09:56 | 674 | 9.873 |
| 06/22/2026 09:56 | 187 | 9.872 |
| 06/22/2026 09:56 | 96 | 9.872 |
| 06/22/2026 09:56 | 81 | 9.872 |
| 06/22/2026 09:56 | 754 | 9.871 |
| 06/22/2026 09:55 | 55 | 9.87 |
| 06/22/2026 09:55 | 5000 | 9.87 |
| 06/22/2026 09:55 | 62 | 9.871 |
| 06/22/2026 09:55 | 392 | 9.873 |
| 06/22/2026 09:55 | 103 | 9.874 |
| 06/22/2026 09:55 | 1059 | 9.875 |
| 06/22/2026 09:55 | 386 | 9.875 |
| 06/22/2026 09:55 | 750 | 9.875 |
| 06/22/2026 09:55 | 364 | 9.875 |
| 06/22/2026 09:55 | 207 | 9.871 |
| 06/22/2026 09:55 | 877 | 9.872 |
| 06/22/2026 09:55 | 39 | 9.871 |
| 06/22/2026 09:55 | 161 | 9.871 |
| 06/22/2026 09:55 | 58 | 9.871 |
| 06/22/2026 09:55 | 200 | 9.871 |
| 06/22/2026 09:55 | 124 | 9.871 |
| 06/22/2026 09:55 | 507 | 9.871 |
| 06/22/2026 09:55 | 219 | 9.871 |
| 06/22/2026 09:55 | 750 | 9.871 |
| 06/22/2026 09:55 | 23 | 9.87 |
| 06/22/2026 09:55 | 13 | 9.87 |
| 06/22/2026 09:55 | 364 | 9.87 |
| 06/22/2026 09:55 | 265 | 9.868 |
| 06/22/2026 09:55 | 50 | 9.868 |
| 06/22/2026 09:55 | 170 | 9.87 |
| 06/22/2026 09:55 | 2500 | 9.87 |
| 06/22/2026 09:55 | 3000 | 9.87 |
| 06/22/2026 09:55 | 2000 | 9.87 |
| 06/22/2026 09:55 | 500 | 9.87 |
| 06/22/2026 09:55 | 5000 | 9.87 |
| 06/22/2026 09:55 | 1000 | 9.87 |
| 06/22/2026 09:55 | 2856 | 9.87 |
| 06/22/2026 09:55 | 144 | 9.87 |
| 06/22/2026 09:55 | 6000 | 9.87 |
| 06/22/2026 09:55 | 200 | 9.87 |
| 06/22/2026 09:55 | 5000 | 9.87 |
| 06/22/2026 09:55 | 3000 | 9.87 |
| 06/22/2026 09:55 | 50 | 9.87 |
| 06/22/2026 09:55 | 1000 | 9.87 |
| 06/22/2026 09:55 | 15000 | 9.87 |
| 06/22/2026 09:55 | 1012 | 9.871 |
| 06/22/2026 09:55 | 43 | 9.871 |
| 06/22/2026 09:55 | 1000 | 9.871 |
| 06/22/2026 09:55 | 100 | 9.872 |
| 06/22/2026 09:54 | 250 | 9.872 |
| 06/22/2026 09:54 | 4841 | 9.875 |
| 06/22/2026 09:54 | 2159 | 9.875 |
| 06/22/2026 09:53 | 262 | 9.875 |
| 06/22/2026 09:53 | 1031 | 9.875 |
| 06/22/2026 09:53 | 4 | 9.875 |
| 06/22/2026 09:53 | 59 | 9.875 |
| 06/22/2026 09:53 | 645 | 9.875 |
| 06/22/2026 09:53 | 59 | 9.875 |
| 06/22/2026 09:53 | 750 | 9.875 |
| 06/22/2026 09:53 | 699 | 9.875 |
| 06/22/2026 09:53 | 25 | 9.875 |
| 06/22/2026 09:53 | 59 | 9.875 |
| 06/22/2026 09:53 | 218 | 9.875 |
| 06/22/2026 09:53 | 710 | 9.873 |
| 06/22/2026 09:53 | 25 | 9.875 |
| 06/22/2026 09:53 | 10 | 9.875 |
| 06/22/2026 09:53 | 725 | 9.875 |
| 06/22/2026 09:53 | 25 | 9.875 |
| 06/22/2026 09:53 | 350 | 9.876 |
| 06/22/2026 09:53 | 730 | 9.875 |
| 06/22/2026 09:53 | 364 | 9.875 |
| 06/22/2026 09:53 | 6 | 9.873 |
| 06/22/2026 09:53 | 547 | 9.873 |
| 06/22/2026 09:53 | 1138 | 9.872 |
| 06/22/2026 09:53 | 717 | 9.872 |
| 06/22/2026 09:52 | 320 | 9.872 |
| 06/22/2026 09:52 | 877 | 9.872 |
| 06/22/2026 09:52 | 682 | 9.872 |
| 06/22/2026 09:52 | 33 | 9.873 |
| 06/22/2026 09:52 | 108 | 9.874 |
| 06/22/2026 09:52 | 43 | 9.874 |
| 06/22/2026 09:52 | 1600 | 9.875 |
| 06/22/2026 09:52 | 877 | 9.875 |
| 06/22/2026 09:52 | 674 | 9.875 |
| 06/22/2026 09:52 | 81 | 9.876 |
| 06/22/2026 09:52 | 350 | 9.876 |
| 06/22/2026 09:52 | 703 | 9.878 |
| 06/22/2026 09:52 | 607 | 9.878 |
| 06/22/2026 09:52 | 877 | 9.879 |
| 06/22/2026 09:52 | 1383 | 9.879 |
| 06/22/2026 09:52 | 505 | 9.879 |
| 06/22/2026 09:52 | 712 | 9.879 |
| 06/22/2026 09:52 | 7000 | 9.88 |
| 06/22/2026 09:52 | 505 | 9.882 |
| 06/22/2026 09:52 | 177 | 9.882 |
| 06/22/2026 09:52 | 370 | 9.882 |
| 06/22/2026 09:51 | 1000 | 9.883 |
| 06/22/2026 09:51 | 136 | 9.882 |
| 06/22/2026 09:51 | 2774 | 9.884 |
| 06/22/2026 09:51 | 1094 | 9.884 |
| 06/22/2026 09:51 | 40202 | 9.884 |
| 06/22/2026 09:51 | 2010 | 9.884 |
| 06/22/2026 09:51 | 20234 | 9.884 |
| 06/22/2026 09:51 | 61 | 9.885 |
| 06/22/2026 09:51 | 5 | 9.884 |
| 06/22/2026 09:51 | 1503 | 9.884 |
| 06/22/2026 09:51 | 1146 | 9.884 |
| 06/22/2026 09:51 | 1321 | 9.884 |
| 06/22/2026 09:51 | 717 | 9.884 |
| 06/22/2026 09:51 | 746 | 9.884 |
| 06/22/2026 09:51 | 877 | 9.884 |
| 06/22/2026 09:51 | 364 | 9.884 |
| 06/22/2026 09:51 | 1143 | 9.883 |
| 06/22/2026 09:51 | 51 | 9.883 |
| 06/22/2026 09:51 | 1034 | 9.883 |
| 06/22/2026 09:51 | 309 | 9.883 |
| 06/22/2026 09:51 | 765 | 9.883 |
| 06/22/2026 09:51 | 837 | 9.883 |
| 06/22/2026 09:51 | 877 | 9.882 |
| 06/22/2026 09:51 | 725 | 9.882 |
| 06/22/2026 09:51 | 1457 | 9.882 |
| 06/22/2026 09:51 | 8 | 9.881 |
| 06/22/2026 09:51 | 340 | 9.881 |
| 06/22/2026 09:51 | 1220 | 9.881 |
| 06/22/2026 09:51 | 684 | 9.881 |
| 06/22/2026 09:51 | 1247 | 9.881 |
| 06/22/2026 09:51 | 736 | 9.881 |
| 06/22/2026 09:51 | 509 | 9.881 |
| 06/22/2026 09:51 | 604 | 9.88 |
| 06/22/2026 09:51 | 63 | 9.878 |
| 06/22/2026 09:51 | 300 | 9.88 |
| 06/22/2026 09:51 | 40 | 9.88 |
| 06/22/2026 09:51 | 1000 | 9.88 |
| 06/22/2026 09:51 | 8000 | 9.88 |
| 06/22/2026 09:51 | 31 | 9.881 |
| 06/22/2026 09:50 | 1457 | 9.882 |
| 06/22/2026 09:50 | 407 | 9.883 |
| 06/22/2026 09:50 | 871 | 9.883 |
| 06/22/2026 09:50 | 750 | 9.886 |
| 06/22/2026 09:50 | 500 | 9.884 |
| 06/22/2026 09:50 | 2023 | 9.884 |
| 06/22/2026 09:50 | 679 | 9.884 |
| 06/22/2026 09:50 | 245 | 9.884 |
| 06/22/2026 09:50 | 500 | 9.884 |
| 06/22/2026 09:50 | 698 | 9.884 |
| 06/22/2026 09:50 | 1321 | 9.884 |
| 06/22/2026 09:50 | 2392 | 9.885 |
| 06/22/2026 09:50 | 1123 | 9.885 |
| 06/22/2026 09:50 | 877 | 9.885 |
| 06/22/2026 09:50 | 1252 | 9.885 |
| 06/22/2026 09:50 | 746 | 9.885 |
| 06/22/2026 09:50 | 446 | 9.885 |
| 06/22/2026 09:50 | 877 | 9.886 |
| 06/22/2026 09:50 | 2323 | 9.886 |
| 06/22/2026 09:50 | 1127 | 9.886 |
| 06/22/2026 09:50 | 554 | 9.886 |
| 06/22/2026 09:50 | 735 | 9.886 |
| 06/22/2026 09:50 | 1462 | 9.886 |
| 06/22/2026 09:50 | 300 | 9.886 |
| 06/22/2026 09:50 | 2022 | 9.887 |
| 06/22/2026 09:50 | 1127 | 9.887 |
| 06/22/2026 09:50 | 1394 | 9.887 |
| 06/22/2026 09:50 | 785 | 9.887 |
| 06/22/2026 09:50 | 737 | 9.887 |
| 06/22/2026 09:49 | 2022 | 9.888 |
| 06/22/2026 09:49 | 1326 | 9.888 |
| 06/22/2026 09:49 | 1326 | 9.888 |
| 06/22/2026 09:49 | 371 | 9.888 |
| 06/22/2026 09:49 | 1235 | 9.888 |
| 06/22/2026 09:49 | 150 | 9.888 |
| 06/22/2026 09:49 | 2022 | 9.887 |
| 06/22/2026 09:49 | 734 | 9.887 |
| 06/22/2026 09:49 | 705 | 9.888 |
| 06/22/2026 09:49 | 486 | 9.888 |
| 06/22/2026 09:49 | 750 | 9.888 |
| 06/22/2026 09:49 | 240 | 9.885 |
| 06/22/2026 09:49 | 1614 | 9.886 |
| 06/22/2026 09:49 | 408 | 9.887 |
| 06/22/2026 09:49 | 610 | 9.886 |
| 06/22/2026 09:49 | 5034 | 9.885 |
| 06/22/2026 09:49 | 1252 | 9.885 |
| 06/22/2026 09:49 | 818 | 9.885 |
| 06/22/2026 09:49 | 1000 | 9.884 |
| 06/22/2026 09:49 | 364 | 9.884 |
| 06/22/2026 09:49 | 1103 | 9.884 |
| 06/22/2026 09:49 | 1321 | 9.884 |
| 06/22/2026 09:49 | 1252 | 9.885 |
| 06/22/2026 09:49 | 1600 | 9.885 |
| 06/22/2026 09:49 | 877 | 9.884 |
| 06/22/2026 09:49 | 554 | 9.884 |
| 06/22/2026 09:49 | 723 | 9.884 |
| 06/22/2026 09:49 | 858 | 9.884 |
| 06/22/2026 09:49 | 6029 | 9.883 |
| 06/22/2026 09:49 | 877 | 9.883 |
| 06/22/2026 09:49 | 5 | 9.882 |
| 06/22/2026 09:48 | 4415 | 9.882 |
| 06/22/2026 09:48 | 336 | 9.881 |
| 06/22/2026 09:48 | 219 | 9.881 |
| 06/22/2026 09:48 | 618 | 9.881 |
| 06/22/2026 09:48 | 219 | 9.881 |
| 06/22/2026 09:47 | 252 | 9.878 |
| 06/22/2026 09:47 | 398 | 9.878 |
| 06/22/2026 09:47 | 500 | 9.88 |
| 06/22/2026 09:47 | 235 | 9.882 |
| 06/22/2026 09:47 | 746 | 9.881 |
| 06/22/2026 09:47 | 219 | 9.881 |
| 06/22/2026 09:47 | 649 | 9.881 |
| 06/22/2026 09:47 | 166 | 9.88 |
| 06/22/2026 09:47 | 364 | 9.88 |
| 06/22/2026 09:47 | 628 | 9.879 |
| 06/22/2026 09:47 | 711 | 9.879 |
| 06/22/2026 09:47 | 39 | 9.877 |
| 06/22/2026 09:47 | 197 | 9.877 |
| 06/22/2026 09:47 | 350 | 9.877 |
| 06/22/2026 09:46 | 225 | 9.874 |
| 06/22/2026 09:46 | 8 | 9.875 |
| 06/22/2026 09:46 | 37 | 9.875 |
| 06/22/2026 09:46 | 730 | 9.877 |
| 06/22/2026 09:46 | 539 | 9.877 |
| 06/22/2026 09:46 | 337 | 9.878 |
| 06/22/2026 09:46 | 1012 | 9.879 |
| 06/22/2026 09:46 | 15712 | 9.879 |
| 06/22/2026 09:46 | 10252 | 9.879 |
| 06/22/2026 09:46 | 1095 | 9.879 |
| 06/22/2026 09:46 | 877 | 9.879 |
| 06/22/2026 09:46 | 1530 | 9.879 |
| 06/22/2026 09:46 | 703 | 9.879 |
| 06/22/2026 09:46 | 554 | 9.879 |
| 06/22/2026 09:46 | 691 | 9.878 |
| 06/22/2026 09:46 | 506 | 9.878 |
| 06/22/2026 09:46 | 746 | 9.878 |
| 06/22/2026 09:46 | 1006 | 9.877 |
| 06/22/2026 09:46 | 337 | 9.876 |
| 06/22/2026 09:46 | 687 | 9.872 |
| 06/22/2026 09:46 | 687 | 9.873 |
| 06/22/2026 09:46 | 499 | 9.876 |
| 06/22/2026 09:46 | 15 | 9.873 |
| 06/22/2026 09:46 | 202 | 9.873 |
| 06/22/2026 09:46 | 219 | 9.873 |
| 06/22/2026 09:46 | 404 | 9.875 |
| 06/22/2026 09:46 | 877 | 9.874 |
| 06/22/2026 09:46 | 219 | 9.873 |
| 06/22/2026 09:46 | 219 | 9.873 |
| 06/22/2026 09:46 | 746 | 9.872 |
| 06/22/2026 09:46 | 138 | 9.872 |
| 06/22/2026 09:45 | 194 | 9.873 |
| 06/22/2026 09:45 | 5 | 9.873 |
| 06/22/2026 09:45 | 219 | 9.873 |
| 06/22/2026 09:45 | 1191 | 9.876 |
| 06/22/2026 09:45 | 685 | 9.876 |
| 06/22/2026 09:45 | 1119 | 9.876 |
| 06/22/2026 09:45 | 1309 | 9.876 |
| 06/22/2026 09:45 | 1122 | 9.875 |
| 06/22/2026 09:45 | 877 | 9.875 |
| 06/22/2026 09:45 | 1377 | 9.875 |
| 06/22/2026 09:45 | 2252 | 9.875 |
| 06/22/2026 09:45 | 720 | 9.875 |
| 06/22/2026 09:45 | 877 | 9.874 |
| 06/22/2026 09:45 | 682 | 9.874 |
| 06/22/2026 09:45 | 1445 | 9.874 |
| 06/22/2026 09:45 | 1120 | 9.874 |
| 06/22/2026 09:45 | 5 | 9.874 |
| 06/22/2026 09:45 | 219 | 9.873 |
| 06/22/2026 09:45 | 219 | 9.873 |
| 06/22/2026 09:45 | 272 | 9.872 |
| 06/22/2026 09:45 | 1423 | 9.872 |
| 06/22/2026 09:45 | 1120 | 9.874 |
| 06/22/2026 09:45 | 1445 | 9.874 |
| 06/22/2026 09:45 | 745 | 9.872 |
| 06/22/2026 09:45 | 717 | 9.872 |
| 06/22/2026 09:45 | 1006 | 9.873 |
| 06/22/2026 09:45 | 274 | 9.874 |
| 06/22/2026 09:45 | 732 | 9.874 |
| 06/22/2026 09:45 | 392 | 9.874 |
| 06/22/2026 09:45 | 490 | 9.876 |
| 06/22/2026 09:45 | 717 | 9.877 |
| 06/22/2026 09:45 | 11 | 9.877 |
| 06/22/2026 09:45 | 717 | 9.876 |
| 06/22/2026 09:45 | 554 | 9.875 |
| 06/22/2026 09:45 | 1523 | 9.875 |
| 06/22/2026 09:45 | 378 | 9.875 |
| 06/22/2026 09:45 | 364 | 9.875 |
| 06/22/2026 09:45 | 2025 | 9.872 |
| 06/22/2026 09:45 | 11 | 9.872 |
| 06/22/2026 09:45 | 1513 | 9.873 |
| 06/22/2026 09:45 | 185 | 9.873 |
| 06/22/2026 09:45 | 256 | 9.873 |
| 06/22/2026 09:45 | 750 | 9.873 |
| 06/22/2026 09:45 | 256 | 9.873 |
| 06/22/2026 09:45 | 750 | 9.873 |
| 06/22/2026 09:45 | 750 | 9.872 |
| 06/22/2026 09:45 | 1050 | 9.872 |
| 06/22/2026 09:45 | 975 | 9.872 |
| 06/22/2026 09:45 | 31 | 9.872 |
| 06/22/2026 09:45 | 688 | 9.873 |
| 06/22/2026 09:44 | 335 | 9.877 |
| 06/22/2026 09:44 | 605 | 9.873 |
| 06/22/2026 09:44 | 1674 | 9.873 |
| 06/22/2026 09:44 | 701 | 9.873 |
| 06/22/2026 09:44 | 445 | 9.873 |
| 06/22/2026 09:44 | 150 | 9.874 |
| 06/22/2026 09:44 | 746 | 9.874 |
| 06/22/2026 09:44 | 486 | 9.878 |
| 06/22/2026 09:44 | 708 | 9.877 |
| 06/22/2026 09:44 | 6494 | 9.873 |
| 06/22/2026 09:44 | 1006 | 9.873 |
| 06/22/2026 09:44 | 663 | 9.875 |
| 06/22/2026 09:44 | 300 | 9.875 |
| 06/22/2026 09:44 | 673 | 9.875 |
| 06/22/2026 09:44 | 364 | 9.875 |
| 06/22/2026 09:44 | 1000 | 9.875 |
| 06/22/2026 09:44 | 48 | 9.871 |
| 06/22/2026 09:44 | 702 | 9.872 |
| 06/22/2026 09:44 | 695 | 9.872 |
| 06/22/2026 09:44 | 151 | 9.872 |
| 06/22/2026 09:44 | 1006 | 9.873 |
| 06/22/2026 09:44 | 1006 | 9.874 |
| 06/22/2026 09:44 | 262 | 9.874 |
| 06/22/2026 09:43 | 259 | 9.874 |
| 06/22/2026 09:43 | 41 | 9.874 |
| 06/22/2026 09:43 | 610 | 9.877 |
| 06/22/2026 09:43 | 11 | 9.876 |
| 06/22/2026 09:43 | 330 | 9.877 |
| 06/22/2026 09:43 | 234 | 9.877 |
| 06/22/2026 09:43 | 100 | 9.876 |
| 06/22/2026 09:43 | 866 | 9.874 |
| 06/22/2026 09:43 | 92 | 9.875 |
| 06/22/2026 09:43 | 364 | 9.874 |
| 06/22/2026 09:42 | 700 | 9.874 |
| 06/22/2026 09:42 | 1300 | 9.874 |
| 06/22/2026 09:42 | 1006 | 9.872 |
| 06/22/2026 09:42 | 723 | 9.873 |
| 06/22/2026 09:42 | 263 | 9.876 |
| 06/22/2026 09:42 | 87 | 9.875 |
| 06/22/2026 09:42 | 750 | 9.874 |
| 06/22/2026 09:42 | 256 | 9.874 |
| 06/22/2026 09:42 | 750 | 9.874 |
| 06/22/2026 09:42 | 872 | 9.875 |
| 06/22/2026 09:42 | 144 | 9.874 |
| 06/22/2026 09:42 | 1332 | 9.874 |
| 06/22/2026 09:42 | 210 | 9.873 |
| 06/22/2026 09:41 | 728 | 9.871 |
| 06/22/2026 09:41 | 40 | 9.871 |
| 06/22/2026 09:41 | 9 | 9.873 |
| 06/22/2026 09:41 | 712 | 9.872 |
| 06/22/2026 09:41 | 128 | 9.872 |
| 06/22/2026 09:41 | 71 | 9.873 |
| 06/22/2026 09:41 | 25 | 9.873 |
| 06/22/2026 09:41 | 507 | 9.873 |
| 06/22/2026 09:41 | 750 | 9.874 |
| 06/22/2026 09:41 | 164 | 9.874 |
| 06/22/2026 09:41 | 530 | 9.874 |
| 06/22/2026 09:41 | 476 | 9.874 |
| 06/22/2026 09:41 | 1006 | 9.874 |
| 06/22/2026 09:41 | 518 | 9.874 |
| 06/22/2026 09:41 | 488 | 9.874 |
| 06/22/2026 09:41 | 1000 | 9.876 |
| 06/22/2026 09:41 | 1006 | 9.874 |
| 06/22/2026 09:41 | 1006 | 9.874 |
| 06/22/2026 09:41 | 750 | 9.875 |
| 06/22/2026 09:41 | 365 | 9.875 |
| 06/22/2026 09:41 | 750 | 9.875 |
| 06/22/2026 09:41 | 407 | 9.877 |
| 06/22/2026 09:41 | 877 | 9.877 |
| 06/22/2026 09:41 | 364 | 9.877 |
| 06/22/2026 09:41 | 169 | 9.876 |
| 06/22/2026 09:41 | 6 | 9.876 |
| 06/22/2026 09:41 | 364 | 9.876 |
| 06/22/2026 09:41 | 545 | 9.876 |
| 06/22/2026 09:41 | 6 | 9.875 |
| 06/22/2026 09:41 | 700 | 9.875 |
| 06/22/2026 09:41 | 1600 | 9.875 |
| 06/22/2026 09:41 | 9 | 9.875 |
| 06/22/2026 09:41 | 491 | 9.875 |
| 06/22/2026 09:41 | 505 | 9.875 |
| 06/22/2026 09:41 | 367 | 9.875 |
| 06/22/2026 09:41 | 1006 | 9.875 |
| 06/22/2026 09:40 | 746 | 9.877 |
| 06/22/2026 09:40 | 169 | 9.877 |
| 06/22/2026 09:40 | 1075 | 9.877 |
| 06/22/2026 09:40 | 150 | 9.878 |
| 06/22/2026 09:40 | 5500 | 9.876 |
| 06/22/2026 09:40 | 40 | 9.876 |
| 06/22/2026 09:39 | 300 | 9.88 |
| 06/22/2026 09:39 | 226 | 9.88 |
| 06/22/2026 09:39 | 450 | 9.88 |
| 06/22/2026 09:39 | 1133 | 9.879 |
| 06/22/2026 09:39 | 746 | 9.879 |
| 06/22/2026 09:39 | 445 | 9.879 |
| 06/22/2026 09:39 | 703 | 9.877 |
| 06/22/2026 09:39 | 435 | 9.878 |
| 06/22/2026 09:39 | 219 | 9.878 |
| 06/22/2026 09:39 | 66 | 9.879 |
| 06/22/2026 09:39 | 39 | 9.878 |
| 06/22/2026 09:39 | 538 | 9.878 |
| 06/22/2026 09:39 | 84 | 9.878 |
| 06/22/2026 09:39 | 135 | 9.878 |
| 06/22/2026 09:39 | 364 | 9.877 |
| 06/22/2026 09:39 | 746 | 9.877 |
| 06/22/2026 09:39 | 85 | 9.877 |
| 06/22/2026 09:39 | 2300 | 9.878 |
| 06/22/2026 09:39 | 5 | 9.878 |
| 06/22/2026 09:39 | 407 | 9.878 |
| 06/22/2026 09:39 | 609 | 9.878 |
| 06/22/2026 09:39 | 8 | 9.878 |
| 06/22/2026 09:39 | 1 | 9.878 |
| 06/22/2026 09:39 | 1189 | 9.878 |
| 06/22/2026 09:39 | 717 | 9.878 |
| 06/22/2026 09:39 | 746 | 9.879 |
| 06/22/2026 09:39 | 45 | 9.879 |
| 06/22/2026 09:39 | 746 | 9.88 |
| 06/22/2026 09:39 | 1 | 9.88 |
| 06/22/2026 09:39 | 1182 | 9.88 |
| 06/22/2026 09:39 | 708 | 9.88 |
| 06/22/2026 09:39 | 1031 | 9.88 |
| 06/22/2026 09:39 | 877 | 9.88 |
| 06/22/2026 09:39 | 7000 | 9.88 |
| 06/22/2026 09:39 | 500 | 9.88 |
| 06/22/2026 09:39 | 800 | 9.88 |
| 06/22/2026 09:39 | 1077 | 9.88 |
| 06/22/2026 09:39 | 141 | 9.881 |
| 06/22/2026 09:39 | 746 | 9.882 |
| 06/22/2026 09:39 | 1193 | 9.882 |
| 06/22/2026 09:38 | 99 | 9.884 |
| 06/22/2026 09:38 | 746 | 9.884 |
| 06/22/2026 09:38 | 21 | 9.884 |
| 06/22/2026 09:38 | 20 | 9.884 |
| 06/22/2026 09:38 | 203 | 9.881 |
| 06/22/2026 09:38 | 508 | 9.88 |
| 06/22/2026 09:38 | 515 | 9.884 |
| 06/22/2026 09:38 | 746 | 9.884 |
| 06/22/2026 09:38 | 877 | 9.884 |
| 06/22/2026 09:38 | 389 | 9.883 |
| 06/22/2026 09:38 | 1006 | 9.883 |
| 06/22/2026 09:38 | 750 | 9.883 |
| 06/22/2026 09:38 | 594 | 9.882 |
| 06/22/2026 09:38 | 1006 | 9.882 |
| 06/22/2026 09:38 | 238 | 9.884 |
| 06/22/2026 09:38 | 3200 | 9.884 |
| 06/22/2026 09:38 | 1893 | 9.885 |
| 06/22/2026 09:38 | 246 | 9.885 |
| 06/22/2026 09:38 | 100 | 9.884 |
| 06/22/2026 09:38 | 637 | 9.886 |
| 06/22/2026 09:38 | 746 | 9.886 |
| 06/22/2026 09:38 | 750 | 9.886 |
| 06/22/2026 09:38 | 233 | 9.886 |
| 06/22/2026 09:38 | 554 | 9.886 |
| 06/22/2026 09:38 | 1348 | 9.886 |
| 06/22/2026 09:38 | 1595 | 9.885 |
| 06/22/2026 09:38 | 10061 | 9.885 |
| 06/22/2026 09:38 | 10656 | 9.885 |
| 06/22/2026 09:38 | 20231 | 9.885 |
| 06/22/2026 09:38 | 1375 | 9.885 |
| 06/22/2026 09:38 | 712 | 9.886 |
| 06/22/2026 09:38 | 1173 | 9.887 |
| 06/22/2026 09:38 | 691 | 9.887 |
| 06/22/2026 09:38 | 160 | 9.889 |
| 06/22/2026 09:38 | 750 | 9.888 |
| 06/22/2026 09:38 | 716 | 9.889 |
| 06/22/2026 09:38 | 750 | 9.888 |
| 06/22/2026 09:38 | 711 | 9.889 |
| 06/22/2026 09:38 | 235 | 9.886 |
| 06/22/2026 09:38 | 877 | 9.887 |
| 06/22/2026 09:38 | 580 | 9.89 |
| 06/22/2026 09:38 | 500 | 9.89 |
| 06/22/2026 09:38 | 8 | 9.889 |
| 06/22/2026 09:38 | 315 | 9.888 |
| 06/22/2026 09:38 | 1086 | 9.888 |
| 06/22/2026 09:38 | 473 | 9.888 |
| 06/22/2026 09:38 | 6354 | 9.887 |
| 06/22/2026 09:38 | 750 | 9.886 |
| 06/22/2026 09:38 | 70 | 9.886 |
| 06/22/2026 09:38 | 140 | 9.889 |
| 06/22/2026 09:37 | 713 | 9.891 |
| 06/22/2026 09:37 | 1091 | 9.892 |
| 06/22/2026 09:37 | 710 | 9.892 |
| 06/22/2026 09:37 | 1500 | 9.892 |
| 06/22/2026 09:37 | 500 | 9.893 |
| 06/22/2026 09:37 | 97 | 9.89 |
| 06/22/2026 09:37 | 716 | 9.89 |
| 06/22/2026 09:37 | 715 | 9.892 |
| 06/22/2026 09:37 | 2107 | 9.89 |
| 06/22/2026 09:37 | 50 | 9.89 |
| 06/22/2026 09:37 | 710 | 9.891 |
| 06/22/2026 09:37 | 405 | 9.893 |
| 06/22/2026 09:37 | 283 | 9.893 |
| 06/22/2026 09:37 | 467 | 9.893 |
| 06/22/2026 09:37 | 440 | 9.893 |
| 06/22/2026 09:37 | 310 | 9.893 |
| 06/22/2026 09:37 | 1091 | 9.892 |
| 06/22/2026 09:37 | 750 | 9.892 |
| 06/22/2026 09:37 | 2021 | 9.891 |
| 06/22/2026 09:37 | 9073 | 9.891 |
| 06/22/2026 09:37 | 127 | 9.891 |
| 06/22/2026 09:37 | 16 | 9.892 |
| 06/22/2026 09:37 | 197 | 9.892 |
| 06/22/2026 09:37 | 62 | 9.891 |
| 06/22/2026 09:37 | 234 | 9.891 |
| 06/22/2026 09:37 | 516 | 9.891 |
| 06/22/2026 09:37 | 684 | 9.891 |
| 06/22/2026 09:36 | 574 | 9.892 |
| 06/22/2026 09:36 | 750 | 9.892 |
| 06/22/2026 09:36 | 736 | 9.89 |
| 06/22/2026 09:36 | 1026 | 9.89 |
| 06/22/2026 09:36 | 2021 | 9.89 |
| 06/22/2026 09:36 | 154 | 9.89 |
| 06/22/2026 09:36 | 502 | 9.891 |
| 06/22/2026 09:36 | 560 | 9.891 |
| 06/22/2026 09:36 | 471 | 9.89 |
| 06/22/2026 09:36 | 600 | 9.887 |
| 06/22/2026 09:36 | 2022 | 9.889 |
| 06/22/2026 09:36 | 322 | 9.889 |
| 06/22/2026 09:36 | 392 | 9.889 |
| 06/22/2026 09:36 | 102 | 9.888 |
| 06/22/2026 09:36 | 100 | 9.89 |
| 06/22/2026 09:36 | 317 | 9.888 |
| 06/22/2026 09:36 | 364 | 9.889 |
| 06/22/2026 09:36 | 526 | 9.888 |
| 06/22/2026 09:36 | 618 | 9.888 |
| 06/22/2026 09:36 | 377 | 9.888 |
| 06/22/2026 09:36 | 2022 | 9.888 |
| 06/22/2026 09:36 | 712 | 9.888 |
| 06/22/2026 09:36 | 2022 | 9.889 |
| 06/22/2026 09:36 | 610 | 9.889 |
| 06/22/2026 09:35 | 100 | 9.889 |
| 06/22/2026 09:35 | 227 | 9.888 |
| 06/22/2026 09:35 | 391 | 9.888 |
| 06/22/2026 09:35 | 100 | 9.89 |
| 06/22/2026 09:35 | 534 | 9.893 |
| 06/22/2026 09:35 | 718 | 9.892 |
| 06/22/2026 09:35 | 816 | 9.891 |
| 06/22/2026 09:35 | 762 | 9.891 |
| 06/22/2026 09:35 | 599 | 9.891 |
| 06/22/2026 09:35 | 72 | 9.891 |
| 06/22/2026 09:35 | 906 | 9.889 |
| 06/22/2026 09:35 | 682 | 9.889 |
| 06/22/2026 09:35 | 364 | 9.888 |
| 06/22/2026 09:35 | 688 | 9.888 |
| 06/22/2026 09:35 | 1540 | 9.888 |
| 06/22/2026 09:35 | 132 | 9.887 |
| 06/22/2026 09:35 | 4105 | 9.888 |
| 06/22/2026 09:35 | 1175 | 9.887 |
| 06/22/2026 09:35 | 720 | 9.887 |
| 06/22/2026 09:34 | 3433 | 9.885 |
| 06/22/2026 09:34 | 11018 | 9.885 |
| 06/22/2026 09:34 | 90 | 9.885 |
| 06/22/2026 09:34 | 92 | 9.885 |
| 06/22/2026 09:34 | 367 | 9.885 |
| 06/22/2026 09:34 | 34 | 9.885 |
| 06/22/2026 09:34 | 515 | 9.885 |
| 06/22/2026 09:33 | 708 | 9.885 |
| 06/22/2026 09:33 | 562 | 9.886 |
| 06/22/2026 09:33 | 693 | 9.886 |
| 06/22/2026 09:33 | 33 | 9.889 |
| 06/22/2026 09:33 | 687 | 9.889 |
| 06/22/2026 09:33 | 1030 | 9.889 |
| 06/22/2026 09:33 | 750 | 9.889 |
| 06/22/2026 09:33 | 1108 | 9.888 |
| 06/22/2026 09:33 | 914 | 9.888 |
| 06/22/2026 09:33 | 1086 | 9.888 |
| 06/22/2026 09:33 | 313 | 9.888 |
| 06/22/2026 09:33 | 230 | 9.888 |
| 06/22/2026 09:33 | 468 | 9.888 |
| 06/22/2026 09:33 | 236 | 9.888 |
| 06/22/2026 09:33 | 1764 | 9.888 |
| 06/22/2026 09:33 | 39 | 9.886 |
| 06/22/2026 09:33 | 389 | 9.886 |
| 06/22/2026 09:33 | 744 | 9.885 |
| 06/22/2026 09:33 | 368 | 9.885 |
| 06/22/2026 09:33 | 364 | 9.885 |
| 06/22/2026 09:33 | 2023 | 9.883 |
| 06/22/2026 09:33 | 500 | 9.883 |
| 06/22/2026 09:33 | 32 | 9.883 |
| 06/22/2026 09:33 | 100 | 9.884 |
| 06/22/2026 09:33 | 562 | 9.884 |
| 06/22/2026 09:33 | 500 | 9.884 |
| 06/22/2026 09:33 | 2023 | 9.884 |
| 06/22/2026 09:33 | 562 | 9.884 |
| 06/22/2026 09:33 | 1082 | 9.884 |
| 06/22/2026 09:32 | 100 | 9.884 |
| 06/22/2026 09:32 | 69 | 9.884 |
| 06/22/2026 09:32 | 289 | 9.883 |
| 06/22/2026 09:32 | 711 | 9.883 |
| 06/22/2026 09:32 | 323 | 9.888 |
| 06/22/2026 09:32 | 202 | 9.888 |
| 06/22/2026 09:32 | 484 | 9.888 |
| 06/22/2026 09:32 | 1369 | 9.885 |
| 06/22/2026 09:32 | 33 | 9.885 |
| 06/22/2026 09:32 | 200 | 9.885 |
| 06/22/2026 09:32 | 743 | 9.886 |
| 06/22/2026 09:32 | 7 | 9.886 |
| 06/22/2026 09:31 | 1086 | 9.888 |
| 06/22/2026 09:31 | 750 | 9.888 |
| 06/22/2026 09:31 | 665 | 9.89 |
| 06/22/2026 09:31 | 46 | 9.889 |
| 06/22/2026 09:31 | 509 | 9.89 |
| 06/22/2026 09:31 | 39 | 9.89 |
| 06/22/2026 09:31 | 160 | 9.89 |
| 06/22/2026 09:31 | 391 | 9.894 |
| 06/22/2026 09:31 | 9 | 9.894 |
| 06/22/2026 09:31 | 40 | 9.894 |
| 06/22/2026 09:31 | 832 | 9.894 |
| 06/22/2026 09:31 | 45 | 9.894 |
| 06/22/2026 09:31 | 123 | 9.894 |
| 06/22/2026 09:31 | 120 | 9.895 |
| 06/22/2026 09:31 | 5000 | 9.895 |
| 06/22/2026 09:30 | 604 | 9.897 |
| 06/22/2026 09:30 | 688 | 9.897 |
| 06/22/2026 09:30 | 877 | 9.897 |
| 06/22/2026 09:30 | 602 | 9.898 |
| 06/22/2026 09:30 | 477 | 9.901 |
| 06/22/2026 09:30 | 523 | 9.901 |
| 06/22/2026 09:30 | 723 | 9.899 |
| 06/22/2026 09:30 | 1867 | 9.901 |
| 06/22/2026 09:30 | 685 | 9.901 |
| 06/22/2026 09:30 | 750 | 9.901 |
| 06/22/2026 09:30 | 106 | 9.902 |
| 06/22/2026 09:30 | 465 | 9.902 |
| 06/22/2026 09:30 | 1044 | 9.901 |
| 06/22/2026 09:30 | 2019 | 9.90 |
| 06/22/2026 09:30 | 708 | 9.90 |
| 06/22/2026 09:30 | 877 | 9.901 |
| 06/22/2026 09:30 | 686 | 9.901 |
| 06/22/2026 09:30 | 554 | 9.901 |
| 06/22/2026 09:30 | 700 | 9.901 |
| 06/22/2026 09:30 | 2019 | 9.902 |
| 06/22/2026 09:30 | 706 | 9.902 |
| 06/22/2026 09:30 | 364 | 9.903 |
| 06/22/2026 09:30 | 687 | 9.903 |
| 06/22/2026 09:30 | 701 | 9.902 |
| 06/22/2026 09:30 | 364 | 9.90 |
| 06/22/2026 09:30 | 1326 | 9.90 |
| 06/22/2026 09:30 | 2955 | 9.90 |
| 06/22/2026 09:30 | 3400 | 9.90 |
| 06/22/2026 09:30 | 20000 | 9.90 |
| 06/22/2026 09:30 | 600 | 9.90 |
| 06/22/2026 09:30 | 492 | 9.897 |
| 06/22/2026 09:29 | 354 | 9.896 |
| 06/22/2026 09:29 | 139 | 9.896 |
| 06/22/2026 09:29 | 163 | 9.895 |
| 06/22/2026 09:29 | 1705 | 9.896 |
| 06/22/2026 09:29 | 2345 | 9.895 |
| 06/22/2026 09:29 | 513 | 9.894 |
| 06/22/2026 09:29 | 135 | 9.89 |
| 06/22/2026 09:29 | 750 | 9.89 |
| 06/22/2026 09:29 | 515 | 9.889 |
| 06/22/2026 09:29 | 410 | 9.889 |
| 06/22/2026 09:29 | 712 | 9.887 |
| 06/22/2026 09:29 | 1337 | 9.885 |
| 06/22/2026 09:29 | 545 | 9.885 |
| 06/22/2026 09:29 | 2023 | 9.884 |
| 06/22/2026 09:29 | 716 | 9.884 |
| 06/22/2026 09:29 | 162 | 9.884 |
| 06/22/2026 09:29 | 1261 | 9.884 |
| 06/22/2026 09:29 | 355 | 9.884 |
| 06/22/2026 09:29 | 718 | 9.884 |
| 06/22/2026 09:29 | 3034 | 9.884 |
| 06/22/2026 09:29 | 51 | 9.882 |
| 06/22/2026 09:29 | 168 | 9.882 |
| 06/22/2026 09:28 | 442 | 9.879 |
| 06/22/2026 09:28 | 445 | 9.879 |
| 06/22/2026 09:28 | 1000 | 9.88 |
| 06/22/2026 09:28 | 491 | 9.878 |
| 06/22/2026 09:28 | 180 | 9.876 |
| 06/22/2026 09:28 | 638 | 9.876 |
| 06/22/2026 09:28 | 554 | 9.876 |
| 06/22/2026 09:28 | 364 | 9.877 |
| 06/22/2026 09:28 | 199 | 9.876 |
| 06/22/2026 09:28 | 441 | 9.876 |
| 06/22/2026 09:28 | 5000 | 9.876 |
| 06/22/2026 09:28 | 57 | 9.873 |
| 06/22/2026 09:28 | 43 | 9.873 |
| 06/22/2026 09:28 | 414 | 9.875 |
| 06/22/2026 09:28 | 19 | 9.875 |
| 06/22/2026 09:28 | 1489 | 9.875 |
| 06/22/2026 09:28 | 687 | 9.875 |
| 06/22/2026 09:28 | 462 | 9.875 |
| 06/22/2026 09:28 | 2362 | 9.875 |
| 06/22/2026 09:28 | 1149 | 9.873 |
| 06/22/2026 09:28 | 253 | 9.873 |
| 06/22/2026 09:28 | 1100 | 9.873 |
| 06/22/2026 09:28 | 20 | 9.873 |
| 06/22/2026 09:28 | 1000 | 9.874 |
| 06/22/2026 09:28 | 500 | 9.874 |
| 06/22/2026 09:28 | 2097 | 9.874 |
| 06/22/2026 09:28 | 2025 | 9.875 |
| 06/22/2026 09:28 | 4900 | 9.875 |
| 06/22/2026 09:28 | 302 | 9.875 |
| 06/22/2026 09:27 | 100 | 9.878 |
| 06/22/2026 09:27 | 6000 | 9.878 |
| 06/22/2026 09:27 | 750 | 9.877 |
| 06/22/2026 09:27 | 100 | 9.875 |
| 06/22/2026 09:27 | 533 | 9.876 |
| 06/22/2026 09:27 | 44 | 9.878 |
| 06/22/2026 09:27 | 500 | 9.877 |
| 06/22/2026 09:27 | 1142 | 9.877 |
| 06/22/2026 09:27 | 725 | 9.877 |
| 06/22/2026 09:27 | 877 | 9.877 |
| 06/22/2026 09:27 | 1400 | 9.877 |
| 06/22/2026 09:27 | 512 | 9.876 |
| 06/22/2026 09:27 | 403 | 9.874 |
| 06/22/2026 09:27 | 1000 | 9.875 |
| 06/22/2026 09:27 | 1186 | 9.877 |
| 06/22/2026 09:27 | 2327 | 9.877 |
| 06/22/2026 09:27 | 746 | 9.876 |
| 06/22/2026 09:27 | 765 | 9.876 |
| 06/22/2026 09:27 | 1207 | 9.876 |
| 06/22/2026 09:27 | 364 | 9.876 |
| 06/22/2026 09:27 | 750 | 9.876 |
| 06/22/2026 09:27 | 1300 | 9.876 |
| 06/22/2026 09:27 | 3000 | 9.876 |
| 06/22/2026 09:27 | 2355 | 9.876 |
| 06/22/2026 09:27 | 2025 | 9.875 |
| 06/22/2026 09:27 | 691 | 9.875 |
| 06/22/2026 09:26 | 647 | 9.876 |
| 06/22/2026 09:26 | 631 | 9.878 |
| 06/22/2026 09:26 | 1189 | 9.878 |
| 06/22/2026 09:26 | 1376 | 9.879 |
| 06/22/2026 09:26 | 877 | 9.878 |
| 06/22/2026 09:26 | 2410 | 9.878 |
| 06/22/2026 09:26 | 39 | 9.878 |
| 06/22/2026 09:26 | 364 | 9.878 |
| 06/22/2026 09:26 | 10 | 9.877 |
| 06/22/2026 09:26 | 7 | 9.877 |
| 06/22/2026 09:26 | 1 | 9.877 |
| 06/22/2026 09:26 | 465 | 9.875 |
| 06/22/2026 09:26 | 76 | 9.875 |
| 06/22/2026 09:26 | 487 | 9.878 |
| 06/22/2026 09:26 | 1593 | 9.878 |
| 06/22/2026 09:26 | 3707 | 9.878 |
| 06/22/2026 09:26 | 4741 | 9.878 |
| 06/22/2026 09:26 | 30 | 9.878 |
| 06/22/2026 09:26 | 158 | 9.879 |
| 06/22/2026 09:26 | 250 | 9.88 |
| 06/22/2026 09:26 | 500 | 9.88 |
| 06/22/2026 09:26 | 300 | 9.88 |
| 06/22/2026 09:26 | 500 | 9.88 |
| 06/22/2026 09:26 | 40 | 9.881 |
| 06/22/2026 09:25 | 10 | 9.882 |
| 06/22/2026 09:25 | 9 | 9.882 |
| 06/22/2026 09:25 | 83 | 9.882 |
| 06/22/2026 09:25 | 47 | 9.882 |
| 06/22/2026 09:25 | 392 | 9.882 |
| 06/22/2026 09:25 | 41 | 9.882 |
| 06/22/2026 09:25 | 746 | 9.882 |
| 06/22/2026 09:25 | 1153 | 9.882 |
| 06/22/2026 09:25 | 40 | 9.882 |
| 06/22/2026 09:25 | 717 | 9.882 |
| 06/22/2026 09:25 | 1040 | 9.883 |
| 06/22/2026 09:25 | 601 | 9.883 |
| 06/22/2026 09:25 | 536 | 9.883 |
| 06/22/2026 09:25 | 9 | 9.885 |
| 06/22/2026 09:25 | 364 | 9.885 |
| 06/22/2026 09:25 | 750 | 9.885 |
| 06/22/2026 09:25 | 554 | 9.884 |
| 06/22/2026 09:25 | 323 | 9.884 |
| 06/22/2026 09:24 | 47 | 9.882 |
| 06/22/2026 09:24 | 102 | 9.883 |
| 06/22/2026 09:24 | 71 | 9.884 |
| 06/22/2026 09:24 | 349 | 9.886 |
| 06/22/2026 09:24 | 135 | 9.886 |
| 06/22/2026 09:24 | 539 | 9.887 |
| 06/22/2026 09:24 | 288 | 9.888 |
| 06/22/2026 09:24 | 488 | 9.888 |
| 06/22/2026 09:24 | 65 | 9.888 |
| 06/22/2026 09:24 | 41 | 9.889 |
| 06/22/2026 09:24 | 5500 | 9.889 |
| 06/22/2026 09:24 | 2081 | 9.89 |
| 06/22/2026 09:23 | 94 | 9.89 |
| 06/22/2026 09:23 | 1000 | 9.89 |
| 06/22/2026 09:23 | 91 | 9.889 |
| 06/22/2026 09:23 | 149 | 9.889 |
| 06/22/2026 09:23 | 91 | 9.889 |
| 06/22/2026 09:23 | 353 | 9.89 |
| 06/22/2026 09:23 | 3568 | 9.891 |
| 06/22/2026 09:23 | 570 | 9.891 |
| 06/22/2026 09:23 | 40 | 9.893 |
| 06/22/2026 09:23 | 746 | 9.894 |
| 06/22/2026 09:23 | 1207 | 9.894 |
| 06/22/2026 09:23 | 649 | 9.894 |
| 06/22/2026 09:23 | 101 | 9.894 |
| 06/22/2026 09:23 | 134 | 9.892 |
| 06/22/2026 09:23 | 262 | 9.892 |
| 06/22/2026 09:23 | 109 | 9.892 |
| 06/22/2026 09:23 | 641 | 9.895 |
| 06/22/2026 09:23 | 746 | 9.894 |
| 06/22/2026 09:23 | 1207 | 9.894 |
| 06/22/2026 09:23 | 750 | 9.894 |
| 06/22/2026 09:23 | 1300 | 9.894 |
| 06/22/2026 09:23 | 2356 | 9.894 |
| 06/22/2026 09:23 | 695 | 9.892 |
| 06/22/2026 09:22 | 51 | 9.891 |
| 06/22/2026 09:22 | 444 | 9.891 |
| 06/22/2026 09:22 | 5 | 9.89 |
| 06/22/2026 09:22 | 760 | 9.891 |
| 06/22/2026 09:22 | 2494 | 9.891 |
| 06/22/2026 09:22 | 2405 | 9.891 |
| 06/22/2026 09:22 | 219 | 9.89 |
| 06/22/2026 09:22 | 882 | 9.89 |
| 06/22/2026 09:22 | 359 | 9.888 |
| 06/22/2026 09:22 | 691 | 9.888 |
| 06/22/2026 09:22 | 5500 | 9.886 |
| 06/22/2026 09:22 | 877 | 9.886 |
| 06/22/2026 09:22 | 691 | 9.886 |
| 06/22/2026 09:22 | 1462 | 9.886 |
| 06/22/2026 09:22 | 364 | 9.885 |
| 06/22/2026 09:22 | 321 | 9.884 |
| 06/22/2026 09:22 | 734 | 9.882 |
| 06/22/2026 09:22 | 1193 | 9.882 |
| 06/22/2026 09:22 | 321 | 9.882 |
| 06/22/2026 09:22 | 13 | 9.882 |
| 06/22/2026 09:22 | 68 | 9.879 |
| 06/22/2026 09:22 | 746 | 9.879 |
| 06/22/2026 09:22 | 1168 | 9.879 |
| 06/22/2026 09:22 | 690 | 9.878 |
| 06/22/2026 09:22 | 1065 | 9.88 |
| 06/22/2026 09:22 | 4020 | 9.879 |
| 06/22/2026 09:22 | 672 | 9.88 |
| 06/22/2026 09:22 | 380 | 9.88 |
| 06/22/2026 09:22 | 4802 | 9.88 |
| 06/22/2026 09:22 | 1553 | 9.88 |
| 06/22/2026 09:22 | 364 | 9.88 |
| 06/22/2026 09:22 | 250 | 9.878 |
| 06/22/2026 09:22 | 750 | 9.878 |
| 06/22/2026 09:22 | 131 | 9.874 |
| 06/22/2026 09:22 | 525 | 9.874 |
| 06/22/2026 09:22 | 686 | 9.877 |
| 06/22/2026 09:21 | 750 | 9.876 |
| 06/22/2026 09:21 | 750 | 9.876 |
| 06/22/2026 09:21 | 989 | 9.875 |
| 06/22/2026 09:21 | 1136 | 9.875 |
| 06/22/2026 09:21 | 1000 | 9.875 |
| 06/22/2026 09:21 | 1136 | 9.876 |
| 06/22/2026 09:21 | 36 | 9.876 |
| 06/22/2026 09:21 | 413 | 9.877 |
| 06/22/2026 09:21 | 1519 | 9.877 |
| 06/22/2026 09:21 | 717 | 9.878 |
| 06/22/2026 09:21 | 877 | 9.878 |
| 06/22/2026 09:21 | 746 | 9.878 |
| 06/22/2026 09:21 | 2217 | 9.878 |
| 06/22/2026 09:21 | 1138 | 9.878 |
| 06/22/2026 09:21 | 5000 | 9.878 |
| 06/22/2026 09:21 | 1189 | 9.878 |
| 06/22/2026 09:21 | 877 | 9.879 |
| 06/22/2026 09:21 | 500 | 9.879 |
| 06/22/2026 09:21 | 72 | 9.879 |
| 06/22/2026 09:21 | 612 | 9.879 |
| 06/22/2026 09:21 | 1136 | 9.879 |
| 06/22/2026 09:21 | 2327 | 9.879 |
| 06/22/2026 09:21 | 1133 | 9.879 |
| 06/22/2026 09:21 | 1136 | 9.88 |
| 06/22/2026 09:21 | 1077 | 9.88 |
| 06/22/2026 09:21 | 154 | 9.881 |
| 06/22/2026 09:21 | 322 | 9.883 |
| 06/22/2026 09:21 | 684 | 9.883 |
| 06/22/2026 09:21 | 750 | 9.88 |
| 06/22/2026 09:21 | 307 | 9.88 |
| 06/22/2026 09:21 | 255 | 9.88 |
| 06/22/2026 09:21 | 360 | 9.88 |
| 06/22/2026 09:21 | 377 | 9.88 |
| 06/22/2026 09:21 | 8 | 9.879 |
| 06/22/2026 09:21 | 750 | 9.879 |
| 06/22/2026 09:21 | 160 | 9.876 |
| 06/22/2026 09:21 | 61 | 9.879 |
| 06/22/2026 09:21 | 1265 | 9.88 |
| 06/22/2026 09:21 | 876 | 9.88 |
| 06/22/2026 09:21 | 937 | 9.878 |
| 06/22/2026 09:21 | 362 | 9.878 |
| 06/22/2026 09:20 | 1210 | 9.878 |
| 06/22/2026 09:20 | 691 | 9.878 |
| 06/22/2026 09:20 | 99 | 9.878 |
| 06/22/2026 09:20 | 100 | 9.878 |
| 06/22/2026 09:20 | 375 | 9.875 |
| 06/22/2026 09:20 | 121 | 9.877 |
| 06/22/2026 09:20 | 1346 | 9.878 |
| 06/22/2026 09:20 | 39 | 9.877 |
| 06/22/2026 09:20 | 364 | 9.877 |
| 06/22/2026 09:20 | 76 | 9.874 |
| 06/22/2026 09:20 | 144 | 9.875 |
| 06/22/2026 09:20 | 1309 | 9.876 |
| 06/22/2026 09:20 | 1200 | 9.876 |
| 06/22/2026 09:20 | 7572 | 9.876 |
| 06/22/2026 09:20 | 1332 | 9.876 |
| 06/22/2026 09:20 | 1096 | 9.876 |
| 06/22/2026 09:20 | 775 | 9.876 |
| 06/22/2026 09:19 | 225 | 9.876 |
| 06/22/2026 09:19 | 262 | 9.876 |
| 06/22/2026 09:19 | 814 | 9.879 |
| 06/22/2026 09:18 | 1200 | 9.879 |
| 06/22/2026 09:18 | 1000 | 9.88 |
| 06/22/2026 09:18 | 717 | 9.881 |
| 06/22/2026 09:18 | 10000 | 9.881 |
| 06/22/2026 09:18 | 2000 | 9.882 |
| 06/22/2026 09:18 | 39 | 9.882 |
| 06/22/2026 09:18 | 3500 | 9.882 |
| 06/22/2026 09:18 | 1153 | 9.884 |
| 06/22/2026 09:18 | 560 | 9.884 |
| 06/22/2026 09:18 | 750 | 9.883 |
| 06/22/2026 09:17 | 401 | 9.881 |
| 06/22/2026 09:17 | 1163 | 9.883 |
| 06/22/2026 09:17 | 100 | 9.88 |
| 06/22/2026 09:17 | 1247 | 9.881 |
| 06/22/2026 09:17 | 2049 | 9.881 |
| 06/22/2026 09:17 | 1291 | 9.881 |
| 06/22/2026 09:17 | 488 | 9.875 |
| 06/22/2026 09:17 | 2468 | 9.876 |
| 06/22/2026 09:17 | 1129 | 9.876 |
| 06/22/2026 09:17 | 445 | 9.876 |
| 06/22/2026 09:17 | 750 | 9.876 |
| 06/22/2026 09:17 | 1680 | 9.877 |
| 06/22/2026 09:17 | 596 | 9.88 |
| 06/22/2026 09:17 | 679 | 9.88 |
| 06/22/2026 09:17 | 1530 | 9.879 |
| 06/22/2026 09:17 | 703 | 9.879 |
| 06/22/2026 09:17 | 746 | 9.875 |
| 06/22/2026 09:17 | 746 | 9.875 |
| 06/22/2026 09:17 | 716 | 9.875 |
| 06/22/2026 09:17 | 757 | 9.875 |
| 06/22/2026 09:17 | 750 | 9.876 |
| 06/22/2026 09:17 | 746 | 9.876 |
| 06/22/2026 09:17 | 1 | 9.876 |
| 06/22/2026 09:17 | 44 | 9.876 |
| 06/22/2026 09:17 | 750 | 9.877 |
| 06/22/2026 09:17 | 573 | 9.876 |
| 06/22/2026 09:17 | 1448 | 9.876 |
| 06/22/2026 09:17 | 746 | 9.876 |
| 06/22/2026 09:17 | 1000 | 9.876 |
| 06/22/2026 09:17 | 31 | 9.88 |
| 06/22/2026 09:17 | 5000 | 9.88 |
| 06/22/2026 09:17 | 5000 | 9.88 |
| 06/22/2026 09:17 | 5000 | 9.88 |
| 06/22/2026 09:17 | 500 | 9.88 |
| 06/22/2026 09:17 | 5500 | 9.88 |
| 06/22/2026 09:17 | 19000 | 9.88 |
| 06/22/2026 09:17 | 500 | 9.88 |
| 06/22/2026 09:17 | 4500 | 9.88 |
| 06/22/2026 09:17 | 300 | 9.88 |
| 06/22/2026 09:17 | 15000 | 9.88 |
| 06/22/2026 09:17 | 145 | 9.88 |
| 06/22/2026 09:17 | 102 | 9.88 |
| 06/22/2026 09:17 | 4757 | 9.88 |
| 06/22/2026 09:17 | 750 | 9.881 |
| 06/22/2026 09:17 | 210 | 9.881 |
| 06/22/2026 09:17 | 1790 | 9.881 |
| 06/22/2026 09:17 | 52 | 9.881 |
| 06/22/2026 09:17 | 130 | 9.882 |
| 06/22/2026 09:17 | 3372 | 9.882 |
| 06/22/2026 09:17 | 1628 | 9.882 |
| 06/22/2026 09:17 | 80 | 9.883 |
| 06/22/2026 09:17 | 856 | 9.883 |
| 06/22/2026 09:17 | 144 | 9.883 |
| 06/22/2026 09:17 | 2000 | 9.884 |
| 06/22/2026 09:17 | 158 | 9.884 |
| 06/22/2026 09:16 | 896 | 9.887 |
| 06/22/2026 09:16 | 1104 | 9.887 |
| 06/22/2026 09:16 | 1103 | 9.888 |
| 06/22/2026 09:16 | 2000 | 9.887 |
| 06/22/2026 09:16 | 3358 | 9.884 |
| 06/22/2026 09:15 | 1066 | 9.886 |
| 06/22/2026 09:15 | 1348 | 9.886 |
| 06/22/2026 09:15 | 877 | 9.884 |
| 06/22/2026 09:15 | 26 | 9.884 |
| 06/22/2026 09:15 | 13 | 9.885 |
| 06/22/2026 09:15 | 300 | 9.889 |
| 06/22/2026 09:15 | 211 | 9.887 |
| 06/22/2026 09:15 | 319 | 9.89 |
| 06/22/2026 09:15 | 712 | 9.89 |
| 06/22/2026 09:15 | 50 | 9.889 |
| 06/22/2026 09:15 | 588 | 9.889 |
| 06/22/2026 09:15 | 687 | 9.889 |
| 06/22/2026 09:15 | 698 | 9.888 |
| 06/22/2026 09:15 | 965 | 9.885 |
| 06/22/2026 09:15 | 1176 | 9.886 |
| 06/22/2026 09:15 | 1316 | 9.885 |
| 06/22/2026 09:15 | 1385 | 9.885 |
| 06/22/2026 09:15 | 504 | 9.886 |
| 06/22/2026 09:14 | 537 | 9.883 |
| 06/22/2026 09:14 | 6 | 9.883 |
| 06/22/2026 09:14 | 23 | 9.883 |
| 06/22/2026 09:14 | 702 | 9.883 |
| 06/22/2026 09:14 | 1046 | 9.883 |
| 06/22/2026 09:14 | 385 | 9.883 |
| 06/22/2026 09:14 | 2005 | 9.884 |
| 06/22/2026 09:14 | 150 | 9.882 |
| 06/22/2026 09:14 | 850 | 9.882 |
| 06/22/2026 09:14 | 410 | 9.883 |
| 06/22/2026 09:14 | 705 | 9.885 |
| 06/22/2026 09:14 | 839 | 9.882 |
| 06/22/2026 09:14 | 960 | 9.882 |
| 06/22/2026 09:14 | 677 | 9.883 |
| 06/22/2026 09:14 | 1154 | 9.885 |
| 06/22/2026 09:14 | 674 | 9.885 |
| 06/22/2026 09:14 | 1285 | 9.887 |
| 06/22/2026 09:14 | 746 | 9.887 |
| 06/22/2026 09:14 | 2116 | 9.887 |
| 06/22/2026 09:14 | 750 | 9.887 |
| 06/22/2026 09:14 | 356 | 9.884 |
| 06/22/2026 09:14 | 19002 | 9.886 |
| 06/22/2026 09:14 | 2289 | 9.886 |
| 06/22/2026 09:14 | 364 | 9.887 |
| 06/22/2026 09:14 | 1000 | 9.888 |
| 06/22/2026 09:13 | 250 | 9.889 |
| 06/22/2026 09:13 | 750 | 9.889 |
| 06/22/2026 09:13 | 7 | 9.886 |
| 06/22/2026 09:13 | 647 | 9.888 |
| 06/22/2026 09:13 | 530 | 9.886 |
| 06/22/2026 09:13 | 750 | 9.886 |
| 06/22/2026 09:13 | 7 | 9.885 |
| 06/22/2026 09:13 | 337 | 9.882 |
| 06/22/2026 09:13 | 39 | 9.882 |
| 06/22/2026 09:13 | 144 | 9.88 |
| 06/22/2026 09:13 | 997 | 9.88 |
| 06/22/2026 09:13 | 1000 | 9.88 |
| 06/22/2026 09:13 | 100 | 9.88 |
| 06/22/2026 09:13 | 825 | 9.884 |
| 06/22/2026 09:13 | 718 | 9.884 |
| 06/22/2026 09:13 | 8413 | 9.885 |
| 06/22/2026 09:13 | 104 | 9.885 |
| 06/22/2026 09:13 | 128 | 9.885 |
| 06/22/2026 09:13 | 150 | 9.885 |
| 06/22/2026 09:13 | 178 | 9.886 |
| 06/22/2026 09:13 | 22 | 9.886 |
| 06/22/2026 09:13 | 40 | 9.888 |
| 06/22/2026 09:13 | 444 | 9.888 |
| 06/22/2026 09:13 | 150 | 9.889 |
| 06/22/2026 09:13 | 133 | 9.889 |
| 06/22/2026 09:13 | 897 | 9.89 |
| 06/22/2026 09:13 | 1103 | 9.89 |
| 06/22/2026 09:13 | 500 | 9.89 |
| 06/22/2026 09:13 | 1000 | 9.89 |
| 06/22/2026 09:13 | 1000 | 9.89 |
| 06/22/2026 09:13 | 255 | 9.89 |
| 06/22/2026 09:13 | 130 | 9.89 |
| 06/22/2026 09:13 | 1000 | 9.89 |
| 06/22/2026 09:13 | 554 | 9.893 |
| 06/22/2026 09:13 | 2362 | 9.893 |
| 06/22/2026 09:13 | 718 | 9.893 |
| 06/22/2026 09:13 | 300 | 9.894 |
| 06/22/2026 09:12 | 4 | 9.897 |
| 06/22/2026 09:12 | 1 | 9.897 |
| 06/22/2026 09:12 | 808 | 9.896 |
| 06/22/2026 09:12 | 135 | 9.896 |
| 06/22/2026 09:12 | 605 | 9.896 |
| 06/22/2026 09:12 | 83 | 9.896 |
| 06/22/2026 09:12 | 735 | 9.896 |
| 06/22/2026 09:12 | 981 | 9.895 |
| 06/22/2026 09:12 | 877 | 9.895 |
| 06/22/2026 09:12 | 2213 | 9.895 |
| 06/22/2026 09:12 | 981 | 9.895 |
| 06/22/2026 09:12 | 772 | 9.895 |
| 06/22/2026 09:12 | 735 | 9.895 |
| 06/22/2026 09:12 | 679 | 9.894 |
| 06/22/2026 09:12 | 7 | 9.894 |
| 06/22/2026 09:12 | 196 | 9.894 |
| 06/22/2026 09:12 | 772 | 9.895 |
| 06/22/2026 09:11 | 585 | 9.892 |
| 06/22/2026 09:11 | 694 | 9.893 |
| 06/22/2026 09:11 | 21 | 9.893 |
| 06/22/2026 09:11 | 146 | 9.894 |
| 06/22/2026 09:11 | 1900 | 9.894 |
| 06/22/2026 09:11 | 100 | 9.894 |
| 06/22/2026 09:11 | 877 | 9.895 |
| 06/22/2026 09:11 | 750 | 9.896 |
| 06/22/2026 09:11 | 2000 | 9.897 |
| 06/22/2026 09:11 | 500 | 9.899 |
| 06/22/2026 09:11 | 4000 | 9.898 |
| 06/22/2026 09:11 | 1946 | 9.898 |
| 06/22/2026 09:11 | 1646 | 9.898 |
| 06/22/2026 09:11 | 3800 | 9.90 |
| 06/22/2026 09:11 | 1200 | 9.90 |
| 06/22/2026 09:11 | 1000 | 9.901 |
| 06/22/2026 09:11 | 1200 | 9.902 |
| 06/22/2026 09:10 | 114 | 9.902 |
| 06/22/2026 09:10 | 1200 | 9.902 |
| 06/22/2026 09:10 | 2000 | 9.90 |
| 06/22/2026 09:10 | 500 | 9.90 |
| 06/22/2026 09:10 | 1000 | 9.90 |
| 06/22/2026 09:10 | 1000 | 9.90 |
| 06/22/2026 09:10 | 635 | 9.907 |
| 06/22/2026 09:10 | 3614 | 9.909 |
| 06/22/2026 09:10 | 4386 | 9.909 |
| 06/22/2026 09:10 | 1768 | 9.906 |
| 06/22/2026 09:10 | 502 | 9.906 |
| 06/22/2026 09:10 | 255 | 9.902 |
| 06/22/2026 09:10 | 736 | 9.904 |
| 06/22/2026 09:10 | 560 | 9.90 |
| 06/22/2026 09:10 | 39 | 9.903 |
| 06/22/2026 09:10 | 602 | 9.903 |
| 06/22/2026 09:09 | 674 | 9.902 |
| 06/22/2026 09:09 | 9 | 9.902 |
| 06/22/2026 09:09 | 25 | 9.90 |
| 06/22/2026 09:09 | 721 | 9.898 |
| 06/22/2026 09:09 | 11 | 9.899 |
| 06/22/2026 09:09 | 903 | 9.899 |
| 06/22/2026 09:09 | 701 | 9.899 |
| 06/22/2026 09:09 | 176 | 9.899 |
| 06/22/2026 09:09 | 10 | 9.90 |
| 06/22/2026 09:09 | 5000 | 9.90 |
| 06/22/2026 09:09 | 2067 | 9.90 |
| 06/22/2026 09:09 | 2933 | 9.90 |
| 06/22/2026 09:09 | 2000 | 9.90 |
| 06/22/2026 09:09 | 367 | 9.90 |
| 06/22/2026 09:09 | 118 | 9.90 |
| 06/22/2026 09:09 | 515 | 9.90 |
| 06/22/2026 09:09 | 645 | 9.90 |
| 06/22/2026 09:09 | 13000 | 9.90 |
| 06/22/2026 09:09 | 33 | 9.90 |
| 06/22/2026 09:09 | 70 | 9.90 |
| 06/22/2026 09:09 | 252 | 9.90 |
| 06/22/2026 09:09 | 260 | 9.90 |
| 06/22/2026 09:09 | 280 | 9.901 |
| 06/22/2026 09:09 | 300 | 9.902 |
| 06/22/2026 09:08 | 740 | 9.90 |
| 06/22/2026 09:08 | 1001 | 9.904 |
| 06/22/2026 09:08 | 1620 | 9.907 |
| 06/22/2026 09:08 | 380 | 9.907 |
| 06/22/2026 09:08 | 1000 | 9.904 |
| 06/22/2026 09:08 | 434 | 9.91 |
| 06/22/2026 09:08 | 257 | 9.91 |
| 06/22/2026 09:08 | 673 | 9.91 |
| 06/22/2026 09:08 | 717 | 9.909 |
| 06/22/2026 09:08 | 245 | 9.909 |
| 06/22/2026 09:08 | 501 | 9.909 |
| 06/22/2026 09:08 | 920 | 9.909 |
| 06/22/2026 09:08 | 579 | 9.909 |
| 06/22/2026 09:07 | 136 | 9.908 |
| 06/22/2026 09:07 | 587 | 9.911 |
| 06/22/2026 09:07 | 762 | 9.911 |
| 06/22/2026 09:07 | 344 | 9.91 |
| 06/22/2026 09:07 | 798 | 9.91 |
| 06/22/2026 09:07 | 730 | 9.91 |
| 06/22/2026 09:07 | 100 | 9.91 |
| 06/22/2026 09:07 | 160 | 9.91 |
| 06/22/2026 09:06 | 758 | 9.913 |
| 06/22/2026 09:06 | 295 | 9.915 |
| 06/22/2026 09:06 | 240 | 9.918 |
| 06/22/2026 09:06 | 630 | 9.918 |
| 06/22/2026 09:06 | 1130 | 9.918 |
| 06/22/2026 09:06 | 717 | 9.915 |
| 06/22/2026 09:06 | 1000 | 9.915 |
| 06/22/2026 09:06 | 318 | 9.916 |
| 06/22/2026 09:06 | 682 | 9.915 |
| 06/22/2026 09:06 | 64 | 9.91 |
| 06/22/2026 09:06 | 686 | 9.91 |
| 06/22/2026 09:06 | 750 | 9.91 |
| 06/22/2026 09:06 | 1000 | 9.913 |
| 06/22/2026 09:06 | 1000 | 9.916 |
| 06/22/2026 09:06 | 500 | 9.918 |
| 06/22/2026 09:06 | 200 | 9.913 |
| 06/22/2026 09:06 | 89 | 9.913 |
| 06/22/2026 09:06 | 589 | 9.925 |
| 06/22/2026 09:06 | 695 | 9.925 |
| 06/22/2026 09:06 | 198 | 9.923 |
| 06/22/2026 09:06 | 1735 | 9.922 |
| 06/22/2026 09:06 | 535 | 9.922 |
| 06/22/2026 09:06 | 117 | 9.921 |
| 06/22/2026 09:06 | 772 | 9.921 |
| 06/22/2026 09:06 | 120 | 9.92 |
| 06/22/2026 09:06 | 1227 | 9.92 |
| 06/22/2026 09:06 | 8773 | 9.92 |
| 06/22/2026 09:05 | 617 | 9.92 |
| 06/22/2026 09:05 | 1 | 9.92 |
| 06/22/2026 09:05 | 119 | 9.923 |
| 06/22/2026 09:05 | 681 | 9.922 |
| 06/22/2026 09:05 | 877 | 9.921 |
| 06/22/2026 09:05 | 724 | 9.921 |
| 06/22/2026 09:05 | 554 | 9.922 |
| 06/22/2026 09:05 | 39 | 9.925 |
| 06/22/2026 09:05 | 556 | 9.921 |
| 06/22/2026 09:05 | 555 | 9.923 |
| 06/22/2026 09:05 | 696 | 9.924 |
| 06/22/2026 09:05 | 376 | 9.922 |
| 06/22/2026 09:05 | 2000 | 9.921 |
| 06/22/2026 09:05 | 129 | 9.921 |
| 06/22/2026 09:05 | 2327 | 9.922 |
| 06/22/2026 09:05 | 722 | 9.922 |
| 06/22/2026 09:05 | 890 | 9.922 |
| 06/22/2026 09:05 | 620 | 9.924 |
| 06/22/2026 09:05 | 491 | 9.919 |
| 06/22/2026 09:05 | 887 | 9.92 |
| 06/22/2026 09:05 | 2493 | 9.92 |
| 06/22/2026 09:05 | 674 | 9.923 |
| 06/22/2026 09:05 | 2191 | 9.928 |
| 06/22/2026 09:05 | 2609 | 9.929 |
| 06/22/2026 09:05 | 718 | 9.929 |
| 06/22/2026 09:05 | 2513 | 9.929 |
| 06/22/2026 09:05 | 574 | 9.934 |
| 06/22/2026 09:05 | 850 | 9.93 |
| 06/22/2026 09:05 | 300 | 9.93 |
| 06/22/2026 09:04 | 722 | 9.92 |
| 06/22/2026 09:04 | 8 | 9.917 |
| 06/22/2026 09:04 | 874 | 9.915 |
| 06/22/2026 09:04 | 870 | 9.916 |
| 06/22/2026 09:04 | 877 | 9.916 |
| 06/22/2026 09:04 | 686 | 9.916 |
| 06/22/2026 09:04 | 2352 | 9.916 |
| 06/22/2026 09:04 | 874 | 9.915 |
| 06/22/2026 09:04 | 872 | 9.915 |
| 06/22/2026 09:04 | 2472 | 9.915 |
| 06/22/2026 09:04 | 706 | 9.915 |
| 06/22/2026 09:04 | 877 | 9.915 |
| 06/22/2026 09:04 | 431 | 9.914 |
| 06/22/2026 09:04 | 5 | 9.914 |
| 06/22/2026 09:04 | 5 | 9.914 |
| 06/22/2026 09:04 | 572 | 9.909 |
| 06/22/2026 09:04 | 2279 | 9.909 |
| 06/22/2026 09:04 | 622 | 9.909 |
| 06/22/2026 09:04 | 76 | 9.909 |
| 06/22/2026 09:04 | 870 | 9.909 |
| 06/22/2026 09:04 | 800 | 9.909 |
| 06/22/2026 09:04 | 525 | 9.912 |
| 06/22/2026 09:04 | 1 | 9.911 |
| 06/22/2026 09:04 | 2 | 9.911 |
| 06/22/2026 09:04 | 1530 | 9.915 |
| 06/22/2026 09:04 | 836 | 9.914 |
| 06/22/2026 09:04 | 908 | 9.911 |
| 06/22/2026 09:04 | 100 | 9.91 |
| 06/22/2026 09:04 | 798 | 9.907 |
| 06/22/2026 09:03 | 500 | 9.91 |
| 06/22/2026 09:03 | 25 | 9.91 |
| 06/22/2026 09:03 | 2000 | 9.914 |
| 06/22/2026 09:03 | 300 | 9.912 |
| 06/22/2026 09:03 | 1500 | 9.915 |
| 06/22/2026 09:03 | 200 | 9.912 |
| 06/22/2026 09:03 | 4166 | 9.92 |
| 06/22/2026 09:03 | 834 | 9.92 |
| 06/22/2026 09:03 | 737 | 9.92 |
| 06/22/2026 09:03 | 263 | 9.92 |
| 06/22/2026 09:03 | 10 | 9.92 |
| 06/22/2026 09:03 | 98 | 9.926 |
| 06/22/2026 09:02 | 877 | 9.924 |
| 06/22/2026 09:02 | 877 | 9.925 |
| 06/22/2026 09:02 | 1 | 9.926 |
| 06/22/2026 09:02 | 3866 | 9.926 |
| 06/22/2026 09:02 | 1000 | 9.926 |
| 06/22/2026 09:02 | 133 | 9.926 |
| 06/22/2026 09:02 | 133 | 9.927 |
| 06/22/2026 09:02 | 1696 | 9.928 |
| 06/22/2026 09:02 | 5304 | 9.928 |
| 06/22/2026 09:02 | 406 | 9.932 |
| 06/22/2026 09:02 | 554 | 9.932 |
| 06/22/2026 09:02 | 40 | 9.931 |
| 06/22/2026 09:02 | 2000 | 9.93 |
| 06/22/2026 09:02 | 750 | 9.934 |
| 06/22/2026 09:02 | 2208 | 9.93 |
| 06/22/2026 09:02 | 384 | 9.93 |
| 06/22/2026 09:02 | 450 | 9.931 |
| 06/22/2026 09:02 | 710 | 9.931 |
| 06/22/2026 09:02 | 2567 | 9.931 |
| 06/22/2026 09:02 | 459 | 9.935 |
| 06/22/2026 09:02 | 489 | 9.933 |
| 06/22/2026 09:02 | 700 | 9.933 |
| 06/22/2026 09:02 | 877 | 9.935 |
| 06/22/2026 09:02 | 557 | 9.934 |
| 06/22/2026 09:02 | 649 | 9.926 |
| 06/22/2026 09:02 | 541 | 9.931 |
| 06/22/2026 09:02 | 2459 | 9.93 |
| 06/22/2026 09:02 | 500 | 9.93 |
| 06/22/2026 09:02 | 400 | 9.93 |
| 06/22/2026 09:02 | 500 | 9.93 |
| 06/22/2026 09:02 | 1000 | 9.932 |
| 06/22/2026 09:02 | 592 | 9.932 |
| 06/22/2026 09:02 | 2408 | 9.933 |
| 06/22/2026 09:01 | 98 | 9.939 |
| 06/22/2026 09:01 | 32 | 9.939 |
| 06/22/2026 09:01 | 2000 | 9.94 |
| 06/22/2026 09:01 | 816 | 9.95 |
| 06/22/2026 09:01 | 1899 | 9.95 |
| 06/22/2026 09:01 | 2529 | 9.95 |
| 06/22/2026 09:01 | 1200 | 9.949 |
| 06/22/2026 09:01 | 1890 | 9.949 |
| 06/22/2026 09:01 | 2329 | 9.949 |
| 06/22/2026 09:01 | 877 | 9.948 |
| 06/22/2026 09:01 | 2631 | 9.948 |
| 06/22/2026 09:01 | 1692 | 9.948 |
| 06/22/2026 09:01 | 2413 | 9.948 |
| 06/22/2026 09:01 | 750 | 9.947 |
| 06/22/2026 09:01 | 2631 | 9.947 |
| 06/22/2026 09:01 | 3000 | 9.947 |
| 06/22/2026 09:01 | 2407 | 9.947 |
| 06/22/2026 09:01 | 1200 | 9.946 |
| 06/22/2026 09:01 | 1736 | 9.946 |
| 06/22/2026 09:01 | 877 | 9.941 |
| 06/22/2026 09:01 | 2537 | 9.941 |
| 06/22/2026 09:01 | 329 | 9.941 |
| 06/22/2026 09:01 | 877 | 9.942 |
| 06/22/2026 09:01 | 390 | 9.942 |
| 06/22/2026 09:01 | 455 | 9.943 |
| 06/22/2026 09:01 | 1272 | 9.949 |
| 06/22/2026 09:01 | 528 | 9.949 |
| 06/22/2026 09:01 | 877 | 9.95 |
| 06/22/2026 09:01 | 1295 | 9.951 |
| 06/22/2026 09:01 | 459 | 9.951 |
| 06/22/2026 09:01 | 26 | 9.952 |
| 06/22/2026 09:01 | 877 | 9.952 |
| 06/22/2026 09:01 | 2265 | 9.952 |
| 06/22/2026 09:01 | 437 | 9.952 |
| 06/22/2026 09:01 | 2255 | 9.953 |
| 06/22/2026 09:01 | 416 | 9.953 |
| 06/22/2026 09:01 | 444 | 9.957 |
| 06/22/2026 09:01 | 306 | 9.956 |
| 06/22/2026 09:01 | 437 | 9.952 |
| 06/22/2026 09:01 | 2591 | 9.952 |
| 06/22/2026 09:01 | 674 | 9.952 |
| 06/22/2026 09:01 | 2485 | 9.951 |
| 06/22/2026 09:01 | 293 | 9.951 |
| 06/22/2026 09:01 | 8011 | 9.955 |
| 06/22/2026 09:01 | 367 | 9.951 |
| 06/22/2026 09:01 | 750 | 9.951 |
| 06/22/2026 09:01 | 1000 | 9.956 |
| 06/22/2026 09:01 | 369 | 9.955 |
| 06/22/2026 09:01 | 319 | 9.962 |
| 06/22/2026 09:01 | 2454 | 9.958 |
| 06/22/2026 09:01 | 2214 | 9.957 |
| 06/22/2026 09:01 | 2392 | 9.958 |
| 06/22/2026 09:01 | 1123 | 9.958 |
| 06/22/2026 09:01 | 720 | 9.958 |
| 06/22/2026 09:01 | 318 | 9.958 |
| 06/22/2026 09:01 | 506 | 9.957 |
| 06/22/2026 09:01 | 335 | 9.957 |
| 06/22/2026 09:01 | 2450 | 9.956 |
| 06/22/2026 09:01 | 750 | 9.949 |
| 06/22/2026 09:00 | 500 | 9.967 |
| 06/22/2026 09:00 | 150 | 9.969 |
| 06/22/2026 09:00 | 10000 | 9.97 |
| 06/22/2026 09:00 | 467 | 9.971 |
| 06/22/2026 09:00 | 46 | 9.982 |
| 06/22/2026 09:00 | 151 | 9.982 |
| 06/22/2026 09:00 | 911 | 9.98 |
| 06/22/2026 09:00 | 289 | 9.98 |
| 06/22/2026 09:00 | 406 | 9.978 |
| 06/22/2026 09:00 | 3362 | 9.977 |
| 06/22/2026 09:00 | 38 | 9.977 |
| 06/22/2026 09:00 | 2100 | 9.977 |
| 06/22/2026 09:00 | 900 | 9.975 |
| 06/22/2026 09:00 | 1750 | 9.975 |
| 06/22/2026 09:00 | 354 | 9.973 |
| 06/22/2026 09:00 | 222 | 9.97 |
| 06/22/2026 09:00 | 113 | 9.97 |
| 06/22/2026 09:00 | 222 | 9.97 |
| 06/22/2026 09:00 | 350 | 9.975 |
| 06/22/2026 09:00 | 1284 | 9.977 |
| 06/22/2026 09:00 | 460 | 9.975 |
| 06/22/2026 09:00 | 750 | 9.974 |
| 06/22/2026 09:00 | 2355 | 9.973 |
| 06/22/2026 09:00 | 459 | 9.978 |
| 06/22/2026 09:00 | 3122 | 9.977 |
| 06/22/2026 09:00 | 26 | 9.976 |
| 06/22/2026 09:00 | 25 | 9.973 |
| 06/22/2026 09:00 | 250 | 9.973 |
| 06/22/2026 09:00 | 800 | 9.975 |
| 06/22/2026 09:00 | 696 | 9.975 |
| 06/22/2026 09:00 | 42 | 9.972 |
| 06/22/2026 09:00 | 404 | 9.973 |
| 06/22/2026 09:00 | 346 | 9.973 |
| 06/22/2026 09:00 | 404 | 9.974 |
| 06/22/2026 09:00 | 469 | 9.975 |
| 06/22/2026 09:00 | 2448 | 9.976 |
| 06/22/2026 09:00 | 448 | 9.976 |
| 06/22/2026 09:00 | 427 | 9.977 |
| 06/22/2026 09:00 | 429 | 9.977 |
| 06/22/2026 09:00 | 716 | 9.98 |
| 06/22/2026 09:00 | 450 | 9.98 |
| 06/22/2026 09:00 | 150 | 9.98 |
| 06/22/2026 09:00 | 150 | 9.98 |
| 06/22/2026 09:00 | 400 | 9.98 |
| 06/22/2026 09:00 | 300 | 9.98 |
| 06/22/2026 09:00 | 300 | 9.98 |
| 06/22/2026 09:00 | 3757 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 1900 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 480 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 4000 | 9.98 |
| 06/22/2026 09:00 | 1000 | 9.98 |
| 06/22/2026 09:00 | 200 | 9.98 |
| 06/22/2026 09:00 | 800 | 9.98 |
| 06/22/2026 09:00 | 2490 | 9.979 |
| 06/22/2026 09:00 | 306 | 9.976 |
| 06/22/2026 09:00 | 373 | 9.967 |
| 06/22/2026 09:00 | 222 | 9.969 |
| 06/22/2026 09:00 | 78 | 9.971 |
| 06/22/2026 09:00 | 1790 | 9.971 |
| 06/22/2026 09:00 | 1210 | 9.971 |
| 06/22/2026 09:00 | 90 | 9.971 |
| 06/22/2026 09:00 | 20 | 9.972 |
| 06/22/2026 09:00 | 650 | 9.975 |
| 06/22/2026 09:00 | 100 | 9.975 |
| 06/22/2026 09:00 | 1 | 9.97 |
| 06/22/2026 09:00 | 34 | 9.971 |
| 06/22/2026 09:00 | 329 | 9.971 |
| 06/22/2026 09:00 | 340 | 9.972 |
| 06/22/2026 09:00 | 1858 | 9.972 |
| 06/22/2026 09:00 | 357 | 9.972 |
| 06/22/2026 09:00 | 340 | 9.973 |
| 06/22/2026 09:00 | 357 | 9.973 |
| 06/22/2026 09:00 | 56 | 9.976 |
| 06/22/2026 09:00 | 363 | 9.975 |
| 06/22/2026 09:00 | 1 | 9.975 |
| 06/22/2026 09:00 | 1000 | 9.974 |
| 06/22/2026 09:00 | 340 | 9.973 |
| 06/22/2026 09:00 | 750 | 9.973 |
| 06/22/2026 09:00 | 357 | 9.972 |
| 06/22/2026 09:00 | 2495 | 9.972 |
| 06/22/2026 09:00 | 35 | 9.969 |
| 06/22/2026 09:00 | 260 | 9.97 |
| 06/22/2026 09:00 | 500 | 9.97 |
| 06/22/2026 09:00 | 415 | 9.97 |
| 06/22/2026 09:00 | 220 | 9.97 |
| 06/22/2026 09:00 | 150 | 9.97 |
| 06/22/2026 09:00 | 75 | 9.97 |
| 06/22/2026 09:00 | 70 | 9.97 |
| 06/22/2026 09:00 | 1000 | 9.97 |
| 06/22/2026 09:00 | 8 | 9.966 |
| 06/22/2026 09:00 | 750 | 9.968 |
| 06/22/2026 09:00 | 300 | 9.966 |
| 06/22/2026 09:00 | 500 | 9.965 |
| 06/22/2026 09:00 | 1 | 9.964 |
| 06/22/2026 09:00 | 454 | 9.964 |
| 06/22/2026 09:00 | 1 | 9.964 |
| 06/22/2026 09:00 | 4 | 9.964 |
| 06/22/2026 09:00 | 750 | 9.963 |
| 06/22/2026 09:00 | 750 | 9.963 |
| 06/22/2026 09:00 | 750 | 9.957 |
| 06/22/2026 09:00 | 1123 | 9.961 |
| 06/22/2026 09:00 | 336 | 9.961 |
| 06/22/2026 09:00 | 2500 | 9.961 |
| 06/22/2026 09:00 | 353 | 9.96 |
| 06/22/2026 09:00 | 100 | 9.96 |
| 06/22/2026 09:00 | 1000 | 9.96 |
| 06/22/2026 09:00 | 220 | 9.96 |
| 06/22/2026 09:00 | 500 | 9.96 |
| 06/22/2026 09:00 | 500 | 9.96 |
| 06/22/2026 09:00 | 370 | 9.959 |
| 06/22/2026 09:00 | 318 | 9.958 |
| 06/22/2026 09:00 | 1000 | 9.958 |
| 06/22/2026 09:00 | 2593 | 9.956 |
| 06/22/2026 09:00 | 352 | 9.956 |
| 06/22/2026 09:00 | 7003 | 9.956 |
| 06/22/2026 09:00 | 1030 | 9.955 |
| 06/22/2026 09:00 | 369 | 9.955 |
| 06/22/2026 09:00 | 316 | 9.954 |
| 06/22/2026 09:00 | 750 | 9.954 |
| 06/22/2026 09:00 | 333 | 9.953 |
| 06/22/2026 09:00 | 149 | 9.95 |
| 06/22/2026 09:00 | 40 | 9.95 |
| 06/22/2026 09:00 | 140 | 9.95 |
| 06/22/2026 09:00 | 6 | 9.95 |
| 06/22/2026 09:00 | 200 | 9.95 |
| 06/22/2026 09:00 | 50 | 9.95 |
| 06/22/2026 09:00 | 6523 | 9.95 |
| 06/22/2026 09:00 | 477 | 9.95 |
| 06/22/2026 09:00 | 400 | 9.95 |
| 06/22/2026 09:00 | 904 | 9.945 |
| 06/22/2026 09:00 | 37 | 9.939 |
| 06/22/2026 09:00 | 1 | 9.939 |
| 06/22/2026 09:00 | 342 | 9.941 |
| 06/22/2026 09:00 | 2334 | 9.938 |
| 06/22/2026 09:00 | 2392 | 9.941 |
| 06/22/2026 09:00 | 360 | 9.94 |
| 06/22/2026 09:00 | 72 | 9.94 |
| 06/22/2026 09:00 | 815 | 9.94 |
| 06/22/2026 09:00 | 500 | 9.94 |
| 06/22/2026 09:00 | 2301 | 9.94 |
| 06/22/2026 09:00 | 510 | 9.94 |
| 06/22/2026 09:00 | 170 | 9.94 |
| 06/22/2026 09:00 | 200 | 9.94 |
| 06/22/2026 09:00 | 105 | 9.94 |
| 06/22/2026 09:00 | 50 | 9.94 |
| 06/22/2026 09:00 | 145 | 9.94 |
| 06/22/2026 09:00 | 550 | 9.94 |
| 06/22/2026 09:00 | 150 | 9.94 |
| 06/22/2026 09:00 | 2700 | 9.94 |
| 06/22/2026 09:00 | 2000 | 9.94 |
| 06/22/2026 09:00 | 205 | 9.94 |
| 06/22/2026 09:00 | 200 | 9.94 |
| 06/22/2026 09:00 | 378 | 9.939 |
| 06/22/2026 09:00 | 1200 | 9.939 |
| 06/22/2026 09:00 | 250 | 9.939 |
| 06/22/2026 09:00 | 3258 | 9.939 |
| 06/22/2026 09:00 | 1000 | 9.939 |
| 06/22/2026 09:00 | 1075 | 9.939 |
| 06/22/2026 09:00 | 2500 | 9.939 |
| 06/22/2026 09:00 | 19002 | 9.939 |
| 06/22/2026 09:00 | 27 | 9.939 |
| 06/22/2026 09:00 | 1000 | 9.939 |
| 06/22/2026 09:00 | 323 | 9.938 |
| 06/22/2026 09:00 | 2312 | 9.938 |
| 06/22/2026 09:00 | 50 | 9.936 |
| 06/22/2026 09:00 | 180 | 9.936 |
| 06/22/2026 09:00 | 520 | 9.936 |
| 06/22/2026 09:00 | 480 | 9.936 |
| 06/22/2026 09:00 | 520 | 9.936 |
| 06/22/2026 09:00 | 68 | 9.936 |
| 06/22/2026 09:00 | 204 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 140 | 9.936 |
| 06/22/2026 09:00 | 65 | 9.936 |
| 06/22/2026 09:00 | 641 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 750 | 9.936 |
| 06/22/2026 09:00 | 229 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 30 | 9.936 |
| 06/22/2026 09:00 | 106 | 9.936 |
| 06/22/2026 09:00 | 149 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 1241 | 9.936 |
| 06/22/2026 09:00 | 5000 | 9.936 |
| 06/22/2026 09:00 | 900 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 165 | 9.936 |
| 06/22/2026 09:00 | 544 | 9.936 |
| 06/22/2026 09:00 | 125 | 9.936 |
| 06/22/2026 09:00 | 510 | 9.936 |
| 06/22/2026 09:00 | 275 | 9.936 |
| 06/22/2026 09:00 | 275 | 9.936 |
| 06/22/2026 09:00 | 5145 | 9.936 |
| 06/22/2026 09:00 | 52 | 9.936 |
| 06/22/2026 09:00 | 13258 | 9.936 |
| 06/22/2026 09:00 | 19 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 900 | 9.936 |
| 06/22/2026 09:00 | 2949 | 9.936 |
| 06/22/2026 09:00 | 51 | 9.936 |
| 06/22/2026 09:00 | 1260 | 9.936 |
| 06/22/2026 09:00 | 350 | 9.936 |
| 06/22/2026 09:00 | 771 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 1469 | 9.936 |
| 06/22/2026 09:00 | 430 | 9.936 |
| 06/22/2026 09:00 | 52 | 9.936 |
| 06/22/2026 09:00 | 2549 | 9.936 |
| 06/22/2026 09:00 | 111 | 9.936 |
| 06/22/2026 09:00 | 600 | 9.936 |
| 06/22/2026 09:00 | 5878 | 9.936 |
| 06/22/2026 09:00 | 115 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 35 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 44 | 9.936 |
| 06/22/2026 09:00 | 11 | 9.936 |
| 06/22/2026 09:00 | 121 | 9.936 |
| 06/22/2026 09:00 | 1750 | 9.936 |
| 06/22/2026 09:00 | 115 | 9.936 |
| 06/22/2026 09:00 | 2162 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 143 | 9.936 |
| 06/22/2026 09:00 | 74 | 9.936 |
| 06/22/2026 09:00 | 4370 | 9.936 |
| 06/22/2026 09:00 | 1200 | 9.936 |
| 06/22/2026 09:00 | 1425 | 9.936 |
| 06/22/2026 09:00 | 829 | 9.936 |
| 06/22/2026 09:00 | 1051 | 9.936 |
| 06/22/2026 09:00 | 842 | 9.936 |
| 06/22/2026 09:00 | 7 | 9.936 |
| 06/22/2026 09:00 | 1038 | 9.936 |
| 06/22/2026 09:00 | 261 | 9.936 |
| 06/22/2026 09:00 | 280 | 9.936 |
| 06/22/2026 09:00 | 1050 | 9.936 |
| 06/22/2026 09:00 | 276 | 9.936 |
| 06/22/2026 09:00 | 540 | 9.936 |
| 06/22/2026 09:00 | 540 | 9.936 |
| 06/22/2026 09:00 | 511 | 9.936 |
| 06/22/2026 09:00 | 49 | 9.936 |
| 06/22/2026 09:00 | 13 | 9.936 |
| 06/22/2026 09:00 | 16492 | 9.936 |
| 06/22/2026 09:00 | 2710 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 7683 | 9.936 |
| 06/22/2026 09:00 | 5461 | 9.936 |
| 06/22/2026 09:00 | 2178 | 9.936 |
| 06/22/2026 09:00 | 120 | 9.936 |
| 06/22/2026 09:00 | 220 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 400 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 350 | 9.936 |
| 06/22/2026 09:00 | 15 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 444 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 53 | 9.936 |
| 06/22/2026 09:00 | 108 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 401 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 215 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 400 | 9.936 |
| 06/22/2026 09:00 | 290 | 9.936 |
| 06/22/2026 09:00 | 362 | 9.936 |
| 06/22/2026 09:00 | 130 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 248 | 9.936 |
| 06/22/2026 09:00 | 2065 | 9.936 |
| 06/22/2026 09:00 | 510 | 9.936 |
| 06/22/2026 09:00 | 220 | 9.936 |
| 06/22/2026 09:00 | 52 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 180 | 9.936 |
| 06/22/2026 09:00 | 850 | 9.936 |
| 06/22/2026 09:00 | 240 | 9.936 |
| 06/22/2026 09:00 | 754 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 165 | 9.936 |
| 06/22/2026 09:00 | 60 | 9.936 |
| 06/22/2026 09:00 | 250 | 9.936 |
| 06/22/2026 09:00 | 750 | 9.936 |
| 06/22/2026 09:00 | 250 | 9.936 |
| 06/22/2026 09:00 | 400 | 9.936 |
| 06/22/2026 09:00 | 549 | 9.936 |
| 06/22/2026 09:00 | 130 | 9.936 |
| 06/22/2026 09:00 | 163 | 9.936 |
| 06/22/2026 09:00 | 499 | 9.936 |
| 06/22/2026 09:00 | 269 | 9.936 |
| 06/22/2026 09:00 | 259 | 9.936 |
| 06/22/2026 09:00 | 1337 | 9.936 |
| 06/22/2026 09:00 | 993 | 9.936 |
| 06/22/2026 09:00 | 240 | 9.936 |
| 06/22/2026 09:00 | 434 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 2220 | 9.936 |
| 06/22/2026 09:00 | 85 | 9.936 |
| 06/22/2026 09:00 | 12 | 9.936 |
| 06/22/2026 09:00 | 30 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 1950 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 320 | 9.936 |
| 06/22/2026 09:00 | 520 | 9.936 |
| 06/22/2026 09:00 | 91 | 9.936 |
| 06/22/2026 09:00 | 140 | 9.936 |
| 06/22/2026 09:00 | 102 | 9.936 |
| 06/22/2026 09:00 | 6871 | 9.936 |
| 06/22/2026 09:00 | 737 | 9.936 |
| 06/22/2026 09:00 | 1326 | 9.936 |
| 06/22/2026 09:00 | 487 | 9.936 |
| 06/22/2026 09:00 | 407 | 9.936 |
| 06/22/2026 09:00 | 322 | 9.936 |
| 06/22/2026 09:00 | 2114 | 9.936 |
| 06/22/2026 09:00 | 219 | 9.936 |
| 06/22/2026 09:00 | 282 | 9.936 |
| 06/22/2026 09:00 | 496 | 9.936 |
| 06/22/2026 09:00 | 196 | 9.936 |
| 06/22/2026 09:00 | 2983 | 9.936 |
| 06/22/2026 09:00 | 6154 | 9.936 |
| 06/22/2026 09:00 | 2406 | 9.936 |
| 06/22/2026 09:00 | 524 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 3024 | 9.936 |
| 06/22/2026 09:00 | 8 | 9.936 |
| 06/22/2026 09:00 | 7003 | 9.936 |
| 06/22/2026 09:00 | 250 | 9.936 |
| 06/22/2026 09:00 | 2917 | 9.936 |
| 06/22/2026 09:00 | 3992 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 600 | 9.936 |
| 06/22/2026 09:00 | 305 | 9.936 |
| 06/22/2026 09:00 | 12 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 200 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 500 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 3 | 9.936 |
| 06/22/2026 09:00 | 2000 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 300 | 9.936 |
| 06/22/2026 09:00 | 7 | 9.936 |
| 06/22/2026 09:00 | 1007 | 9.936 |
| 06/22/2026 09:00 | 750 | 9.936 |
| 06/22/2026 09:00 | 2290 | 9.936 |
| 06/22/2026 09:00 | 1000 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 450 | 9.936 |
| 06/22/2026 09:00 | 510 | 9.936 |
| 06/22/2026 09:00 | 50 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 20 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 20 | 9.936 |
| 06/22/2026 09:00 | 201 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |
| 06/22/2026 09:00 | 39 | 9.936 |
| 06/22/2026 09:00 | 27 | 9.936 |
| 06/22/2026 09:00 | 5436 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 37 | 9.936 |
| 06/22/2026 09:00 | 2129 | 9.936 |
| 06/22/2026 09:00 | 90 | 9.936 |
| 06/22/2026 09:00 | 29 | 9.936 |
| 06/22/2026 09:00 | 6 | 9.936 |
| 06/22/2026 09:00 | 115 | 9.936 |
| 06/22/2026 09:00 | 370 | 9.936 |
| 06/22/2026 09:00 | 40 | 9.936 |
| 06/22/2026 09:00 | 104 | 9.936 |
| 06/22/2026 09:00 | 11 | 9.936 |
| 06/22/2026 09:00 | 370 | 9.936 |
| 06/22/2026 09:00 | 100 | 9.936 |
| 06/22/2026 09:00 | 50 | 9.936 |
| 06/22/2026 09:00 | 25 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 1 | 9.936 |
| 06/22/2026 09:00 | 101 | 9.936 |
| 06/22/2026 09:00 | 2 | 9.936 |
| 06/22/2026 09:00 | 12 | 9.936 |
| 06/22/2026 09:00 | 20 | 9.936 |
| 06/22/2026 09:00 | 9 | 9.936 |
| 06/22/2026 09:00 | 35 | 9.936 |
| 06/22/2026 09:00 | 8 | 9.936 |
| 06/22/2026 09:00 | 314 | 9.936 |
| 06/22/2026 09:00 | 5 | 9.936 |
| 06/22/2026 09:00 | 70 | 9.936 |
| 06/22/2026 09:00 | 386 | 9.936 |
| 06/22/2026 09:00 | 21 | 9.936 |
| 06/22/2026 09:00 | 593 | 9.936 |
| 06/22/2026 09:00 | 25 | 9.936 |
| 06/22/2026 09:00 | 196 | 9.936 |
| 06/22/2026 09:00 | 186 | 9.936 |
| 06/22/2026 09:00 | 10 | 9.936 |