Large gap with delayed quotes
|
Official
03/24/2026
-
17:45:00
|
Bid
03/24/2026 -
17:40:00
|
Bid Volume |
Ask
03/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.208
+0.141
(
+1.56% )
|
9.20
|
3,000 |
9.25
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:39 | 25743 | 9.208 |
| 03/24/2026 17:35 | 1000 | 9.208 |
| 03/24/2026 17:35 | 5000 | 9.208 |
| 03/24/2026 17:35 | 2000 | 9.208 |
| 03/24/2026 17:35 | 610 | 9.208 |
| 03/24/2026 17:35 | 6505 | 9.208 |
| 03/24/2026 17:35 | 259 | 9.208 |
| 03/24/2026 17:35 | 8500 | 9.208 |
| 03/24/2026 17:35 | 11049 | 9.208 |
| 03/24/2026 17:35 | 98 | 9.208 |
| 03/24/2026 17:35 | 7515 | 9.208 |
| 03/24/2026 17:35 | 12216 | 9.208 |
| 03/24/2026 17:35 | 11539 | 9.208 |
| 03/24/2026 17:35 | 1707 | 9.208 |
| 03/24/2026 17:35 | 115 | 9.208 |
| 03/24/2026 17:35 | 89 | 9.208 |
| 03/24/2026 17:35 | 23 | 9.208 |
| 03/24/2026 17:35 | 755 | 9.208 |
| 03/24/2026 17:35 | 2245 | 9.208 |
| 03/24/2026 17:35 | 6063 | 9.208 |
| 03/24/2026 17:35 | 3148 | 9.208 |
| 03/24/2026 17:35 | 3307 | 9.208 |
| 03/24/2026 17:35 | 13367 | 9.208 |
| 03/24/2026 17:35 | 1269 | 9.208 |
| 03/24/2026 17:35 | 9276 | 9.208 |
| 03/24/2026 17:35 | 888 | 9.208 |
| 03/24/2026 17:35 | 43931 | 9.208 |
| 03/24/2026 17:35 | 2026 | 9.208 |
| 03/24/2026 17:35 | 6960 | 9.208 |
| 03/24/2026 17:35 | 1092 | 9.208 |
| 03/24/2026 17:35 | 16573 | 9.208 |
| 03/24/2026 17:35 | 2436 | 9.208 |
| 03/24/2026 17:35 | 1528 | 9.208 |
| 03/24/2026 17:35 | 509 | 9.208 |
| 03/24/2026 17:35 | 3520 | 9.208 |
| 03/24/2026 17:35 | 20691 | 9.208 |
| 03/24/2026 17:35 | 17532 | 9.208 |
| 03/24/2026 17:35 | 11038 | 9.208 |
| 03/24/2026 17:35 | 8483 | 9.208 |
| 03/24/2026 17:35 | 3308 | 9.208 |
| 03/24/2026 17:35 | 28801 | 9.208 |
| 03/24/2026 17:35 | 6643 | 9.208 |
| 03/24/2026 17:35 | 7460 | 9.208 |
| 03/24/2026 17:35 | 6998 | 9.208 |
| 03/24/2026 17:35 | 5198 | 9.208 |
| 03/24/2026 17:35 | 34294 | 9.208 |
| 03/24/2026 17:35 | 6865 | 9.208 |
| 03/24/2026 17:35 | 8483 | 9.208 |
| 03/24/2026 17:35 | 3323 | 9.208 |
| 03/24/2026 17:35 | 2657 | 9.208 |
| 03/24/2026 17:35 | 3920 | 9.208 |
| 03/24/2026 17:35 | 4044 | 9.208 |
| 03/24/2026 17:35 | 55 | 9.208 |
| 03/24/2026 17:35 | 1000 | 9.208 |
| 03/24/2026 17:35 | 14546 | 9.208 |
| 03/24/2026 17:35 | 454 | 9.208 |
| 03/24/2026 17:35 | 7212 | 9.208 |
| 03/24/2026 17:35 | 1148 | 9.208 |
| 03/24/2026 17:35 | 158 | 9.208 |
| 03/24/2026 17:35 | 9149 | 9.208 |
| 03/24/2026 17:35 | 21837 | 9.208 |
| 03/24/2026 17:35 | 13450 | 9.208 |
| 03/24/2026 17:35 | 5198 | 9.208 |
| 03/24/2026 17:35 | 11747 | 9.208 |
| 03/24/2026 17:35 | 3243 | 9.208 |
| 03/24/2026 17:35 | 2940 | 9.208 |
| 03/24/2026 17:35 | 4221 | 9.208 |
| 03/24/2026 17:35 | 5937 | 9.208 |
| 03/24/2026 17:35 | 247 | 9.208 |
| 03/24/2026 17:35 | 10810 | 9.208 |
| 03/24/2026 17:35 | 1000 | 9.208 |
| 03/24/2026 17:35 | 214 | 9.208 |
| 03/24/2026 17:35 | 1459 | 9.208 |
| 03/24/2026 17:35 | 1000 | 9.208 |
| 03/24/2026 17:35 | 50 | 9.208 |
| 03/24/2026 17:35 | 3084 | 9.208 |
| 03/24/2026 17:35 | 375 | 9.208 |
| 03/24/2026 17:35 | 1433 | 9.208 |
| 03/24/2026 17:35 | 9849 | 9.208 |
| 03/24/2026 17:35 | 35087 | 9.208 |
| 03/24/2026 17:35 | 18520 | 9.208 |
| 03/24/2026 17:35 | 1781 | 9.208 |
| 03/24/2026 17:35 | 1706 | 9.208 |
| 03/24/2026 17:35 | 3136 | 9.208 |
| 03/24/2026 17:35 | 11026 | 9.208 |
| 03/24/2026 17:35 | 23284 | 9.208 |
| 03/24/2026 17:35 | 28370 | 9.208 |
| 03/24/2026 17:35 | 1587 | 9.208 |
| 03/24/2026 17:35 | 3610 | 9.208 |
| 03/24/2026 17:35 | 3148 | 9.208 |
| 03/24/2026 17:35 | 10160 | 9.208 |
| 03/24/2026 17:35 | 21279 | 9.208 |
| 03/24/2026 17:35 | 6886 | 9.208 |
| 03/24/2026 17:35 | 9281 | 9.208 |
| 03/24/2026 17:35 | 5203 | 9.208 |
| 03/24/2026 17:35 | 8331 | 9.208 |
| 03/24/2026 17:35 | 16917 | 9.208 |
| 03/24/2026 17:35 | 5907 | 9.208 |
| 03/24/2026 17:35 | 2231 | 9.208 |
| 03/24/2026 17:35 | 91 | 9.208 |
| 03/24/2026 17:35 | 3460 | 9.208 |
| 03/24/2026 17:35 | 4029 | 9.208 |
| 03/24/2026 17:35 | 1707 | 9.208 |
| 03/24/2026 17:35 | 5449 | 9.208 |
| 03/24/2026 17:35 | 573 | 9.208 |
| 03/24/2026 17:35 | 4625 | 9.208 |
| 03/24/2026 17:35 | 742 | 9.208 |
| 03/24/2026 17:35 | 20984 | 9.208 |
| 03/24/2026 17:35 | 1518 | 9.208 |
| 03/24/2026 17:35 | 1585 | 9.208 |
| 03/24/2026 17:35 | 20745 | 9.208 |
| 03/24/2026 17:35 | 74511 | 9.208 |
| 03/24/2026 17:35 | 49413 | 9.208 |
| 03/24/2026 17:35 | 3323 | 9.208 |
| 03/24/2026 17:35 | 5198 | 9.208 |
| 03/24/2026 17:35 | 13230 | 9.208 |
| 03/24/2026 17:35 | 20691 | 9.208 |
| 03/24/2026 17:35 | 10559 | 9.208 |
| 03/24/2026 17:35 | 6010 | 9.208 |
| 03/24/2026 17:35 | 398 | 9.208 |
| 03/24/2026 17:35 | 3148 | 9.208 |
| 03/24/2026 17:35 | 1 | 9.208 |
| 03/24/2026 17:35 | 93 | 9.208 |
| 03/24/2026 17:35 | 1706 | 9.208 |
| 03/24/2026 17:35 | 5998 | 9.208 |
| 03/24/2026 17:35 | 1707 | 9.208 |
| 03/24/2026 17:35 | 3820 | 9.208 |
| 03/24/2026 17:35 | 8188 | 9.208 |
| 03/24/2026 17:35 | 214 | 9.208 |
| 03/24/2026 17:35 | 3323 | 9.208 |
| 03/24/2026 17:35 | 7975 | 9.208 |
| 03/24/2026 17:35 | 1478 | 9.208 |
| 03/24/2026 17:35 | 2025 | 9.208 |
| 03/24/2026 17:35 | 13062 | 9.208 |
| 03/24/2026 17:35 | 106 | 9.208 |
| 03/24/2026 17:35 | 16967 | 9.208 |
| 03/24/2026 17:35 | 3148 | 9.208 |
| 03/24/2026 17:35 | 15519 | 9.208 |
| 03/24/2026 17:35 | 214 | 9.208 |
| 03/24/2026 17:35 | 3976 | 9.208 |
| 03/24/2026 17:35 | 17866 | 9.208 |
| 03/24/2026 17:35 | 5017 | 9.208 |
| 03/24/2026 17:35 | 40567 | 9.208 |
| 03/24/2026 17:35 | 1707 | 9.208 |
| 03/24/2026 17:35 | 99843 | 9.208 |
| 03/24/2026 17:35 | 1087 | 9.208 |
| 03/24/2026 17:35 | 16042 | 9.208 |
| 03/24/2026 17:35 | 42790 | 9.208 |
| 03/24/2026 17:35 | 39681 | 9.208 |
| 03/24/2026 17:35 | 550 | 9.208 |
| 03/24/2026 17:35 | 109 | 9.208 |
| 03/24/2026 17:35 | 10566 | 9.208 |
| 03/24/2026 17:35 | 27293 | 9.208 |
| 03/24/2026 17:35 | 2969 | 9.208 |
| 03/24/2026 17:35 | 36897 | 9.208 |
| 03/24/2026 17:35 | 173210 | 9.208 |
| 03/24/2026 17:35 | 17916 | 9.208 |
| 03/24/2026 17:35 | 5434 | 9.208 |
| 03/24/2026 17:35 | 153005 | 9.208 |
| 03/24/2026 17:35 | 524 | 9.208 |
| 03/24/2026 17:35 | 39637 | 9.208 |
| 03/24/2026 17:35 | 72201 | 9.208 |
| 03/24/2026 17:35 | 914 | 9.208 |
| 03/24/2026 17:35 | 84244 | 9.208 |
| 03/24/2026 17:35 | 18404 | 9.208 |
| 03/24/2026 17:35 | 3485 | 9.208 |
| 03/24/2026 17:35 | 25000 | 9.208 |
| 03/24/2026 17:35 | 56692 | 9.208 |
| 03/24/2026 17:35 | 260940 | 9.208 |
| 03/24/2026 17:35 | 13712 | 9.208 |
| 03/24/2026 17:35 | 570 | 9.208 |
| 03/24/2026 17:35 | 68754 | 9.208 |
| 03/24/2026 17:35 | 11279 | 9.208 |
| 03/24/2026 17:35 | 4158 | 9.208 |
| 03/24/2026 17:35 | 1023 | 9.208 |
| 03/24/2026 17:35 | 28258 | 9.208 |
| 03/24/2026 17:35 | 3785 | 9.208 |
| 03/24/2026 17:35 | 46316 | 9.208 |
| 03/24/2026 17:35 | 4878 | 9.208 |
| 03/24/2026 17:35 | 22883 | 9.208 |
| 03/24/2026 17:35 | 36802 | 9.208 |
| 03/24/2026 17:35 | 23356 | 9.208 |
| 03/24/2026 17:35 | 192 | 9.208 |
| 03/24/2026 17:35 | 2082 | 9.208 |
| 03/24/2026 17:35 | 25927 | 9.208 |
| 03/24/2026 17:35 | 50 | 9.208 |
| 03/24/2026 17:35 | 5635 | 9.208 |
| 03/24/2026 17:35 | 17413 | 9.208 |
| 03/24/2026 17:35 | 6797 | 9.208 |
| 03/24/2026 17:35 | 20813 | 9.208 |
| 03/24/2026 17:35 | 29187 | 9.208 |
| 03/24/2026 17:35 | 15832 | 9.208 |
| 03/24/2026 17:35 | 7017 | 9.208 |
| 03/24/2026 17:35 | 24808 | 9.208 |
| 03/24/2026 17:35 | 2000 | 9.208 |
| 03/24/2026 17:35 | 400 | 9.208 |
| 03/24/2026 17:35 | 15566 | 9.208 |
| 03/24/2026 17:35 | 12406 | 9.208 |
| 03/24/2026 17:35 | 2558 | 9.208 |
| 03/24/2026 17:35 | 4711 | 9.208 |
| 03/24/2026 17:35 | 1595 | 9.208 |
| 03/24/2026 17:35 | 4316 | 9.208 |
| 03/24/2026 17:35 | 3281 | 9.208 |
| 03/24/2026 17:35 | 2778 | 9.208 |
| 03/24/2026 17:35 | 1769 | 9.208 |
| 03/24/2026 17:35 | 1501 | 9.208 |
| 03/24/2026 17:35 | 27811 | 9.208 |
| 03/24/2026 17:35 | 117 | 9.208 |
| 03/24/2026 17:35 | 17035 | 9.208 |
| 03/24/2026 17:35 | 103511 | 9.208 |
| 03/24/2026 17:35 | 5211 | 9.208 |
| 03/24/2026 17:35 | 11145 | 9.208 |
| 03/24/2026 17:35 | 105795 | 9.208 |
| 03/24/2026 17:35 | 68927 | 9.208 |
| 03/24/2026 17:35 | 540 | 9.208 |
| 03/24/2026 17:35 | 2439 | 9.208 |
| 03/24/2026 17:35 | 16516 | 9.208 |
| 03/24/2026 17:35 | 4613 | 9.208 |
| 03/24/2026 17:35 | 16456 | 9.208 |
| 03/24/2026 17:35 | 58041 | 9.208 |
| 03/24/2026 17:35 | 98285 | 9.208 |
| 03/24/2026 17:35 | 51718 | 9.208 |
| 03/24/2026 17:35 | 4218 | 9.208 |
| 03/24/2026 17:35 | 3221 | 9.208 |
| 03/24/2026 17:35 | 10000 | 9.208 |
| 03/24/2026 17:35 | 40000 | 9.208 |
| 03/24/2026 17:35 | 1185 | 9.208 |
| 03/24/2026 17:35 | 882 | 9.208 |
| 03/24/2026 17:35 | 3933 | 9.208 |
| 03/24/2026 17:35 | 5500 | 9.208 |
| 03/24/2026 17:35 | 1550 | 9.208 |
| 03/24/2026 17:35 | 20 | 9.208 |
| 03/24/2026 17:35 | 2070 | 9.208 |
| 03/24/2026 17:35 | 6000 | 9.208 |
| 03/24/2026 17:35 | 20113 | 9.208 |
| 03/24/2026 17:35 | 8248 | 9.208 |
| 03/24/2026 17:35 | 19159 | 9.208 |
| 03/24/2026 17:35 | 100 | 9.208 |
| 03/24/2026 17:35 | 7510 | 9.208 |
| 03/24/2026 17:35 | 7330 | 9.208 |
| 03/24/2026 17:35 | 29235 | 9.208 |
| 03/24/2026 17:35 | 21347 | 9.208 |
| 03/24/2026 17:35 | 2551 | 9.208 |
| 03/24/2026 17:35 | 2489 | 9.208 |
| 03/24/2026 17:35 | 1424 | 9.208 |
| 03/24/2026 17:35 | 487 | 9.208 |
| 03/24/2026 17:35 | 2853 | 9.208 |
| 03/24/2026 17:35 | 479 | 9.208 |
| 03/24/2026 17:35 | 475 | 9.208 |
| 03/24/2026 17:35 | 2601 | 9.208 |
| 03/24/2026 17:35 | 2800 | 9.208 |
| 03/24/2026 17:35 | 29400 | 9.208 |
| 03/24/2026 17:35 | 14080 | 9.208 |
| 03/24/2026 17:35 | 1760 | 9.208 |
| 03/24/2026 17:35 | 220 | 9.208 |
| 03/24/2026 17:35 | 27246 | 9.208 |
| 03/24/2026 17:35 | 1226 | 9.208 |
| 03/24/2026 17:35 | 333 | 9.208 |
| 03/24/2026 17:35 | 30577 | 9.208 |
| 03/24/2026 17:35 | 3127 | 9.208 |
| 03/24/2026 17:35 | 3127 | 9.208 |
| 03/24/2026 17:35 | 9381 | 9.208 |
| 03/24/2026 17:35 | 478 | 9.208 |
| 03/24/2026 17:35 | 480 | 9.208 |
| 03/24/2026 17:35 | 1438 | 9.208 |
| 03/24/2026 17:35 | 191 | 9.208 |
| 03/24/2026 17:35 | 192 | 9.208 |
| 03/24/2026 17:35 | 576 | 9.208 |
| 03/24/2026 17:35 | 162 | 9.208 |
| 03/24/2026 17:35 | 163 | 9.208 |
| 03/24/2026 17:35 | 489 | 9.208 |
| 03/24/2026 17:35 | 3194 | 9.208 |
| 03/24/2026 17:35 | 23477 | 9.208 |
| 03/24/2026 17:35 | 2809 | 9.208 |
| 03/24/2026 17:35 | 54108 | 9.208 |
| 03/24/2026 17:35 | 6352 | 9.208 |
| 03/24/2026 17:35 | 2119 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 1135 | 9.208 |
| 03/24/2026 17:35 | 41338 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 1009 | 9.208 |
| 03/24/2026 17:35 | 324 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 1051 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 965 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 898 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 817 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 744 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 32 | 9.208 |
| 03/24/2026 17:35 | 133 | 9.208 |
| 03/24/2026 17:35 | 16402 | 9.208 |
| 03/24/2026 17:35 | 68043 | 9.208 |
| 03/24/2026 17:35 | 6624 | 9.208 |
| 03/24/2026 17:35 | 564 | 9.208 |
| 03/24/2026 17:35 | 16398 | 9.208 |
| 03/24/2026 17:35 | 21072 | 9.208 |
| 03/24/2026 17:35 | 1329 | 9.208 |
| 03/24/2026 17:35 | 499 | 9.208 |
| 03/24/2026 17:35 | 24640 | 9.208 |
| 03/24/2026 17:35 | 330 | 9.208 |
| 03/24/2026 17:35 | 4393 | 9.208 |
| 03/24/2026 17:35 | 4842 | 9.208 |
| 03/24/2026 17:35 | 9180 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 670 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 601 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 521 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 452 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 1146 | 9.208 |
| 03/24/2026 17:35 | 371 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 287 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 190 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 124 | 9.208 |
| 03/24/2026 17:35 | 2335 | 9.208 |
| 03/24/2026 17:35 | 70 | 9.208 |
| 03/24/2026 17:35 | 32179 | 9.208 |
| 03/24/2026 17:35 | 10043 | 9.208 |
| 03/24/2026 17:35 | 1434 | 9.208 |
| 03/24/2026 17:35 | 865 | 9.208 |
| 03/24/2026 17:35 | 1654 | 9.208 |
| 03/24/2026 17:35 | 1304 | 9.208 |
| 03/24/2026 17:35 | 1419 | 9.208 |
| 03/24/2026 17:35 | 757 | 9.208 |
| 03/24/2026 17:35 | 289 | 9.208 |
| 03/24/2026 17:35 | 51527 | 9.208 |
| 03/24/2026 17:35 | 2475 | 9.208 |
| 03/24/2026 17:35 | 2672 | 9.208 |
| 03/24/2026 17:35 | 32636 | 9.208 |
| 03/24/2026 17:35 | 21849 | 9.208 |
| 03/24/2026 17:35 | 29253 | 9.208 |
| 03/24/2026 17:35 | 36802 | 9.208 |
| 03/24/2026 17:35 | 72703 | 9.208 |
| 03/24/2026 17:35 | 107631 | 9.208 |
| 03/24/2026 17:35 | 3932 | 9.208 |
| 03/24/2026 17:35 | 7834 | 9.208 |
| 03/24/2026 17:35 | 11624 | 9.208 |
| 03/24/2026 17:35 | 5588 | 9.208 |
| 03/24/2026 17:35 | 18960 | 9.208 |
| 03/24/2026 17:35 | 108 | 9.208 |
| 03/24/2026 17:35 | 570 | 9.208 |
| 03/24/2026 17:35 | 165 | 9.208 |
| 03/24/2026 17:35 | 5 | 9.208 |
| 03/24/2026 17:35 | 10542 | 9.208 |
| 03/24/2026 17:35 | 857 | 9.208 |
| 03/24/2026 17:35 | 76 | 9.208 |
| 03/24/2026 17:35 | 2867 | 9.208 |
| 03/24/2026 17:35 | 8129 | 9.208 |
| 03/24/2026 17:35 | 93576 | 9.208 |
| 03/24/2026 17:35 | 32975 | 9.208 |
| 03/24/2026 17:35 | 12944 | 9.208 |
| 03/24/2026 17:35 | 19289 | 9.208 |
| 03/24/2026 17:35 | 25314 | 9.208 |
| 03/24/2026 17:35 | 14475 | 9.208 |
| 03/24/2026 17:35 | 6169 | 9.208 |
| 03/24/2026 17:35 | 11093 | 9.208 |
| 03/24/2026 17:35 | 20644 | 9.208 |
| 03/24/2026 17:35 | 11735 | 9.208 |
| 03/24/2026 17:35 | 13241 | 9.208 |
| 03/24/2026 17:35 | 15526 | 9.208 |
| 03/24/2026 17:35 | 17078 | 9.208 |
| 03/24/2026 17:35 | 16965 | 9.208 |
| 03/24/2026 17:35 | 9170 | 9.208 |
| 03/24/2026 17:35 | 12944 | 9.208 |
| 03/24/2026 17:35 | 63030 | 9.208 |
| 03/24/2026 17:35 | 295 | 9.208 |
| 03/24/2026 17:35 | 18286 | 9.208 |
| 03/24/2026 17:35 | 821 | 9.208 |
| 03/24/2026 17:35 | 10350 | 9.208 |
| 03/24/2026 17:35 | 555 | 9.208 |
| 03/24/2026 17:35 | 6418 | 9.208 |
| 03/24/2026 17:35 | 704 | 9.208 |
| 03/24/2026 17:35 | 82528 | 9.208 |
| 03/24/2026 17:35 | 1004 | 9.208 |
| 03/24/2026 17:35 | 4471 | 9.208 |
| 03/24/2026 17:35 | 45043 | 9.208 |
| 03/24/2026 17:35 | 2261 | 9.208 |
| 03/24/2026 17:35 | 3466 | 9.208 |
| 03/24/2026 17:35 | 93188 | 9.208 |
| 03/24/2026 17:35 | 1849 | 9.208 |
| 03/24/2026 17:35 | 1006 | 9.208 |
| 03/24/2026 17:35 | 1004 | 9.208 |
| 03/24/2026 17:35 | 95 | 9.208 |
| 03/24/2026 17:35 | 42 | 9.208 |
| 03/24/2026 17:35 | 74728 | 9.208 |
| 03/24/2026 17:35 | 17403 | 9.208 |
| 03/24/2026 17:35 | 8011 | 9.208 |
| 03/24/2026 17:35 | 8842 | 9.208 |
| 03/24/2026 17:35 | 12368 | 9.208 |
| 03/24/2026 17:35 | 10096 | 9.208 |
| 03/24/2026 17:35 | 44379 | 9.208 |
| 03/24/2026 17:35 | 3100 | 9.208 |
| 03/24/2026 17:35 | 7790 | 9.208 |
| 03/24/2026 17:35 | 140 | 9.208 |
| 03/24/2026 17:35 | 2524 | 9.208 |
| 03/24/2026 17:35 | 2299 | 9.208 |
| 03/24/2026 17:35 | 2152 | 9.208 |
| 03/24/2026 17:35 | 1618 | 9.208 |
| 03/24/2026 17:35 | 7097 | 9.208 |
| 03/24/2026 17:35 | 1766 | 9.208 |
| 03/24/2026 17:35 | 1075 | 9.208 |
| 03/24/2026 17:35 | 51961 | 9.208 |
| 03/24/2026 17:35 | 431 | 9.208 |
| 03/24/2026 17:35 | 88857 | 9.208 |
| 03/24/2026 17:35 | 28342 | 9.208 |
| 03/24/2026 17:35 | 127 | 9.208 |
| 03/24/2026 17:35 | 39 | 9.208 |
| 03/24/2026 17:35 | 42950 | 9.208 |
| 03/24/2026 17:35 | 424 | 9.208 |
| 03/24/2026 17:35 | 1950 | 9.208 |
| 03/24/2026 17:35 | 5300 | 9.208 |
| 03/24/2026 17:35 | 2000 | 9.208 |
| 03/24/2026 17:35 | 29894 | 9.208 |
| 03/24/2026 17:35 | 974 | 9.208 |
| 03/24/2026 17:35 | 2932 | 9.208 |
| 03/24/2026 17:35 | 8999 | 9.208 |
| 03/24/2026 17:35 | 10106 | 9.208 |
| 03/24/2026 17:35 | 1894 | 9.208 |
| 03/24/2026 17:35 | 3000 | 9.208 |
| 03/24/2026 17:35 | 606 | 9.208 |
| 03/24/2026 17:35 | 2194 | 9.208 |
| 03/24/2026 17:35 | 300 | 9.208 |
| 03/24/2026 17:35 | 4528 | 9.208 |
| 03/24/2026 17:35 | 2372 | 9.208 |
| 03/24/2026 17:35 | 5379 | 9.208 |
| 03/24/2026 17:35 | 72 | 9.208 |
| 03/24/2026 17:35 | 313 | 9.208 |
| 03/24/2026 17:35 | 24 | 9.208 |
| 03/24/2026 17:35 | 100 | 9.208 |
| 03/24/2026 17:35 | 183 | 9.208 |
| 03/24/2026 17:35 | 519 | 9.208 |
| 03/24/2026 17:35 | 10944 | 9.208 |
| 03/24/2026 17:35 | 19759 | 9.208 |
| 03/24/2026 17:35 | 3521 | 9.208 |
| 03/24/2026 17:35 | 1383 | 9.208 |
| 03/24/2026 17:35 | 3578 | 9.208 |
| 03/24/2026 17:35 | 1856 | 9.208 |
| 03/24/2026 17:35 | 529 | 9.208 |
| 03/24/2026 17:35 | 8271 | 9.208 |
| 03/24/2026 17:35 | 326 | 9.208 |
| 03/24/2026 17:35 | 6 | 9.208 |
| 03/24/2026 17:35 | 6522 | 9.208 |
| 03/24/2026 17:35 | 3879 | 9.208 |
| 03/24/2026 17:35 | 9117 | 9.208 |
| 03/24/2026 17:35 | 187 | 9.208 |
| 03/24/2026 17:35 | 193 | 9.208 |
| 03/24/2026 17:35 | 119 | 9.208 |
| 03/24/2026 17:35 | 36 | 9.208 |
| 03/24/2026 17:35 | 35489 | 9.208 |
| 03/24/2026 17:35 | 46740 | 9.208 |
| 03/24/2026 17:35 | 56 | 9.208 |
| 03/24/2026 17:35 | 1022 | 9.208 |
| 03/24/2026 17:35 | 336 | 9.208 |
| 03/24/2026 17:35 | 7259 | 9.208 |
| 03/24/2026 17:35 | 8 | 9.208 |
| 03/24/2026 17:35 | 203 | 9.208 |
| 03/24/2026 17:35 | 501 | 9.208 |
| 03/24/2026 17:35 | 10831 | 9.208 |
| 03/24/2026 17:35 | 442 | 9.208 |
| 03/24/2026 17:35 | 14789 | 9.208 |
| 03/24/2026 17:35 | 18 | 9.208 |
| 03/24/2026 17:35 | 12334 | 9.208 |
| 03/24/2026 17:35 | 12458 | 9.208 |
| 03/24/2026 17:35 | 358 | 9.208 |
| 03/24/2026 17:35 | 39247 | 9.208 |
| 03/24/2026 17:35 | 107151 | 9.208 |
| 03/24/2026 17:35 | 20207 | 9.208 |
| 03/24/2026 17:35 | 1814 | 9.208 |
| 03/24/2026 17:35 | 46677 | 9.208 |
| 03/24/2026 17:35 | 302 | 9.208 |
| 03/24/2026 17:35 | 35 | 9.208 |
| 03/24/2026 17:35 | 1986 | 9.208 |
| 03/24/2026 17:35 | 2365 | 9.208 |
| 03/24/2026 17:35 | 8505 | 9.208 |
| 03/24/2026 17:35 | 33 | 9.208 |
| 03/24/2026 17:35 | 54 | 9.208 |
| 03/24/2026 17:35 | 16 | 9.208 |
| 03/24/2026 17:35 | 30000 | 9.208 |
| 03/24/2026 17:35 | 54 | 9.208 |
| 03/24/2026 17:35 | 3599 | 9.208 |
| 03/24/2026 17:35 | 8 | 9.208 |
| 03/24/2026 17:35 | 34830 | 9.208 |
| 03/24/2026 17:35 | 30473 | 9.208 |
| 03/24/2026 17:35 | 110 | 9.208 |
| 03/24/2026 17:35 | 12071 | 9.208 |
| 03/24/2026 17:35 | 31 | 9.208 |
| 03/24/2026 17:35 | 2009 | 9.208 |
| 03/24/2026 17:35 | 2554 | 9.208 |
| 03/24/2026 17:35 | 530 | 9.208 |
| 03/24/2026 17:35 | 125 | 9.208 |
| 03/24/2026 17:35 | 5512 | 9.208 |
| 03/24/2026 17:35 | 10 | 9.208 |
| 03/24/2026 17:35 | 2 | 9.208 |
| 03/24/2026 17:35 | 22 | 9.208 |
| 03/24/2026 17:35 | 353 | 9.208 |
| 03/24/2026 17:35 | 4630 | 9.208 |
| 03/24/2026 17:35 | 2347 | 9.208 |
| 03/24/2026 17:35 | 8449 | 9.208 |
| 03/24/2026 17:35 | 22501 | 9.208 |
| 03/24/2026 17:35 | 16890 | 9.208 |
| 03/24/2026 17:35 | 11982 | 9.208 |
| 03/24/2026 17:35 | 44554 | 9.208 |
| 03/24/2026 17:35 | 30033 | 9.208 |
| 03/24/2026 17:35 | 6641 | 9.208 |
| 03/24/2026 17:35 | 67164 | 9.208 |
| 03/24/2026 17:35 | 7548 | 9.208 |
| 03/24/2026 17:35 | 3052 | 9.208 |
| 03/24/2026 17:35 | 32 | 9.208 |
| 03/24/2026 17:35 | 1503 | 9.208 |
| 03/24/2026 17:35 | 250 | 9.208 |
| 03/24/2026 17:35 | 81 | 9.208 |
| 03/24/2026 17:35 | 4133 | 9.208 |
| 03/24/2026 17:35 | 4346 | 9.208 |
| 03/24/2026 17:35 | 208 | 9.208 |
| 03/24/2026 17:35 | 91 | 9.208 |
| 03/24/2026 17:35 | 31306 | 9.208 |
| 03/24/2026 17:35 | 11329 | 9.208 |
| 03/24/2026 17:35 | 91 | 9.208 |
| 03/24/2026 17:35 | 2970 | 9.208 |
| 03/24/2026 17:35 | 674 | 9.208 |
| 03/24/2026 17:35 | 1528 | 9.208 |
| 03/24/2026 17:35 | 1280 | 9.208 |
| 03/24/2026 17:35 | 254 | 9.208 |
| 03/24/2026 17:35 | 330 | 9.208 |
| 03/24/2026 17:35 | 1001 | 9.208 |
| 03/24/2026 17:35 | 102 | 9.208 |
| 03/24/2026 17:35 | 4010 | 9.208 |
| 03/24/2026 17:29 | 4 | 9.24 |
| 03/24/2026 17:29 | 267 | 9.24 |
| 03/24/2026 17:29 | 2301 | 9.24 |
| 03/24/2026 17:29 | 691 | 9.242 |
| 03/24/2026 17:29 | 217 | 9.241 |
| 03/24/2026 17:29 | 626 | 9.241 |
| 03/24/2026 17:29 | 3004 | 9.241 |
| 03/24/2026 17:29 | 270 | 9.242 |
| 03/24/2026 17:29 | 2696 | 9.242 |
| 03/24/2026 17:29 | 1664 | 9.239 |
| 03/24/2026 17:29 | 1160 | 9.239 |
| 03/24/2026 17:29 | 1305 | 9.241 |
| 03/24/2026 17:29 | 520 | 9.241 |
| 03/24/2026 17:29 | 1310 | 9.241 |
| 03/24/2026 17:29 | 528 | 9.24 |
| 03/24/2026 17:29 | 4432 | 9.24 |
| 03/24/2026 17:29 | 1160 | 9.24 |
| 03/24/2026 17:29 | 2009 | 9.24 |
| 03/24/2026 17:29 | 14 | 9.24 |
| 03/24/2026 17:29 | 652 | 9.239 |
| 03/24/2026 17:29 | 1160 | 9.239 |
| 03/24/2026 17:29 | 1160 | 9.239 |
| 03/24/2026 17:29 | 1078 | 9.239 |
| 03/24/2026 17:29 | 609 | 9.239 |
| 03/24/2026 17:29 | 108 | 9.238 |
| 03/24/2026 17:29 | 1914 | 9.238 |
| 03/24/2026 17:29 | 7 | 9.236 |
| 03/24/2026 17:29 | 615 | 9.236 |
| 03/24/2026 17:29 | 345 | 9.235 |
| 03/24/2026 17:29 | 975 | 9.235 |
| 03/24/2026 17:29 | 623 | 9.236 |
| 03/24/2026 17:29 | 3004 | 9.237 |
| 03/24/2026 17:29 | 1443 | 9.236 |
| 03/24/2026 17:29 | 789 | 9.236 |
| 03/24/2026 17:29 | 546 | 9.236 |
| 03/24/2026 17:29 | 1159 | 9.236 |
| 03/24/2026 17:29 | 886 | 9.237 |
| 03/24/2026 17:29 | 2118 | 9.237 |
| 03/24/2026 17:29 | 378 | 9.237 |
| 03/24/2026 17:29 | 792 | 9.237 |
| 03/24/2026 17:29 | 1373 | 9.237 |
| 03/24/2026 17:29 | 243 | 9.236 |
| 03/24/2026 17:29 | 411 | 9.236 |
| 03/24/2026 17:29 | 1159 | 9.236 |
| 03/24/2026 17:29 | 1 | 9.236 |
| 03/24/2026 17:29 | 3 | 9.236 |
| 03/24/2026 17:29 | 844 | 9.236 |
| 03/24/2026 17:29 | 1427 | 9.236 |
| 03/24/2026 17:29 | 653 | 9.236 |
| 03/24/2026 17:29 | 2963 | 9.237 |
| 03/24/2026 17:29 | 232 | 9.237 |
| 03/24/2026 17:29 | 565 | 9.237 |
| 03/24/2026 17:29 | 3004 | 9.236 |
| 03/24/2026 17:29 | 412 | 9.236 |
| 03/24/2026 17:29 | 1925 | 9.235 |
| 03/24/2026 17:29 | 389 | 9.235 |
| 03/24/2026 17:29 | 1160 | 9.235 |
| 03/24/2026 17:29 | 120 | 9.235 |
| 03/24/2026 17:29 | 2657 | 9.235 |
| 03/24/2026 17:29 | 790 | 9.235 |
| 03/24/2026 17:29 | 1391 | 9.235 |
| 03/24/2026 17:29 | 521 | 9.235 |
| 03/24/2026 17:29 | 17 | 9.235 |
| 03/24/2026 17:29 | 860 | 9.234 |
| 03/24/2026 17:29 | 643 | 9.234 |
| 03/24/2026 17:29 | 1160 | 9.234 |
| 03/24/2026 17:29 | 358 | 9.234 |
| 03/24/2026 17:29 | 771 | 9.235 |
| 03/24/2026 17:29 | 2680 | 9.234 |
| 03/24/2026 17:29 | 2000 | 9.233 |
| 03/24/2026 17:29 | 3004 | 9.234 |
| 03/24/2026 17:29 | 80 | 9.234 |
| 03/24/2026 17:29 | 584 | 9.234 |
| 03/24/2026 17:29 | 1103 | 9.234 |
| 03/24/2026 17:29 | 470 | 9.234 |
| 03/24/2026 17:29 | 266 | 9.233 |
| 03/24/2026 17:29 | 1103 | 9.234 |
| 03/24/2026 17:29 | 1103 | 9.234 |
| 03/24/2026 17:29 | 1649 | 9.234 |
| 03/24/2026 17:29 | 3004 | 9.234 |
| 03/24/2026 17:29 | 1673 | 9.234 |
| 03/24/2026 17:29 | 1103 | 9.235 |
| 03/24/2026 17:29 | 846 | 9.234 |
| 03/24/2026 17:29 | 1103 | 9.234 |
| 03/24/2026 17:29 | 164 | 9.234 |
| 03/24/2026 17:29 | 211 | 9.234 |
| 03/24/2026 17:29 | 787 | 9.234 |
| 03/24/2026 17:29 | 2645 | 9.234 |
| 03/24/2026 17:29 | 1160 | 9.234 |
| 03/24/2026 17:29 | 815 | 9.234 |
| 03/24/2026 17:29 | 674 | 9.235 |
| 03/24/2026 17:29 | 5 | 9.235 |
| 03/24/2026 17:29 | 679 | 9.235 |
| 03/24/2026 17:29 | 1392 | 9.235 |
| 03/24/2026 17:29 | 494 | 9.235 |
| 03/24/2026 17:29 | 1028 | 9.235 |
| 03/24/2026 17:29 | 2005 | 9.235 |
| 03/24/2026 17:29 | 470 | 9.235 |
| 03/24/2026 17:28 | 311 | 9.234 |
| 03/24/2026 17:28 | 1087 | 9.234 |
| 03/24/2026 17:28 | 179 | 9.235 |
| 03/24/2026 17:28 | 944 | 9.235 |
| 03/24/2026 17:28 | 2060 | 9.235 |
| 03/24/2026 17:28 | 984 | 9.235 |
| 03/24/2026 17:28 | 484 | 9.235 |
| 03/24/2026 17:28 | 80 | 9.235 |
| 03/24/2026 17:28 | 158 | 9.234 |
| 03/24/2026 17:28 | 314 | 9.234 |
| 03/24/2026 17:28 | 1159 | 9.234 |
| 03/24/2026 17:28 | 310 | 9.235 |
| 03/24/2026 17:28 | 747 | 9.235 |
| 03/24/2026 17:28 | 1687 | 9.235 |
| 03/24/2026 17:28 | 2140 | 9.236 |
| 03/24/2026 17:28 | 2428 | 9.236 |
| 03/24/2026 17:28 | 127 | 9.236 |
| 03/24/2026 17:28 | 1163 | 9.236 |
| 03/24/2026 17:28 | 1000 | 9.237 |
| 03/24/2026 17:28 | 662 | 9.237 |
| 03/24/2026 17:28 | 1084 | 9.237 |
| 03/24/2026 17:28 | 1920 | 9.237 |
| 03/24/2026 17:28 | 822 | 9.237 |
| 03/24/2026 17:28 | 1256 | 9.237 |
| 03/24/2026 17:28 | 1214 | 9.237 |
| 03/24/2026 17:28 | 265 | 9.237 |
| 03/24/2026 17:28 | 1155 | 9.237 |
| 03/24/2026 17:28 | 1199 | 9.237 |
| 03/24/2026 17:28 | 919 | 9.237 |
| 03/24/2026 17:28 | 444 | 9.237 |
| 03/24/2026 17:28 | 530 | 9.237 |
| 03/24/2026 17:28 | 15 | 9.237 |
| 03/24/2026 17:28 | 3004 | 9.237 |
| 03/24/2026 17:28 | 567 | 9.237 |
| 03/24/2026 17:28 | 48 | 9.236 |
| 03/24/2026 17:28 | 174 | 9.236 |
| 03/24/2026 17:28 | 2830 | 9.236 |
| 03/24/2026 17:28 | 1965 | 9.235 |
| 03/24/2026 17:28 | 983 | 9.235 |
| 03/24/2026 17:28 | 1687 | 9.235 |
| 03/24/2026 17:28 | 3004 | 9.235 |
| 03/24/2026 17:28 | 1447 | 9.235 |
| 03/24/2026 17:28 | 4051 | 9.235 |
| 03/24/2026 17:28 | 1161 | 9.235 |
| 03/24/2026 17:28 | 1199 | 9.236 |
| 03/24/2026 17:28 | 1065 | 9.236 |
| 03/24/2026 17:28 | 95 | 9.236 |
| 03/24/2026 17:28 | 1687 | 9.236 |
| 03/24/2026 17:28 | 1 | 9.236 |
| 03/24/2026 17:28 | 1377 | 9.236 |
| 03/24/2026 17:28 | 1003 | 9.236 |
| 03/24/2026 17:28 | 1159 | 9.236 |
| 03/24/2026 17:28 | 2164 | 9.236 |
| 03/24/2026 17:28 | 1000 | 9.236 |
| 03/24/2026 17:28 | 638 | 9.238 |
| 03/24/2026 17:28 | 2392 | 9.238 |
| 03/24/2026 17:28 | 1650 | 9.238 |
| 03/24/2026 17:28 | 446 | 9.238 |
| 03/24/2026 17:28 | 257 | 9.238 |
| 03/24/2026 17:28 | 3485 | 9.238 |
| 03/24/2026 17:28 | 662 | 9.238 |
| 03/24/2026 17:28 | 1162 | 9.238 |
| 03/24/2026 17:28 | 1162 | 9.239 |
| 03/24/2026 17:28 | 2426 | 9.24 |
| 03/24/2026 17:28 | 808 | 9.24 |
| 03/24/2026 17:28 | 4042 | 9.24 |
| 03/24/2026 17:28 | 1162 | 9.24 |
| 03/24/2026 17:28 | 1617 | 9.24 |
| 03/24/2026 17:28 | 2426 | 9.24 |
| 03/24/2026 17:28 | 5173 | 9.24 |
| 03/24/2026 17:28 | 8084 | 9.24 |
| 03/24/2026 17:28 | 2911 | 9.24 |
| 03/24/2026 17:28 | 8084 | 9.24 |
| 03/24/2026 17:28 | 8892 | 9.24 |
| 03/24/2026 17:28 | 15 | 9.241 |
| 03/24/2026 17:28 | 1163 | 9.241 |
| 03/24/2026 17:28 | 614 | 9.243 |
| 03/24/2026 17:28 | 3004 | 9.243 |
| 03/24/2026 17:28 | 1687 | 9.243 |
| 03/24/2026 17:28 | 1377 | 9.243 |
| 03/24/2026 17:28 | 680 | 9.243 |
| 03/24/2026 17:28 | 593 | 9.243 |
| 03/24/2026 17:28 | 409 | 9.243 |
| 03/24/2026 17:28 | 1168 | 9.243 |
| 03/24/2026 17:28 | 679 | 9.244 |
| 03/24/2026 17:27 | 11 | 9.244 |
| 03/24/2026 17:27 | 289 | 9.244 |
| 03/24/2026 17:27 | 255 | 9.244 |
| 03/24/2026 17:27 | 50 | 9.244 |
| 03/24/2026 17:27 | 36 | 9.242 |
| 03/24/2026 17:27 | 3 | 9.239 |
| 03/24/2026 17:27 | 205 | 9.239 |
| 03/24/2026 17:27 | 1 | 9.238 |
| 03/24/2026 17:27 | 51 | 9.238 |
| 03/24/2026 17:27 | 13 | 9.238 |
| 03/24/2026 17:27 | 14 | 9.237 |
| 03/24/2026 17:27 | 897 | 9.237 |
| 03/24/2026 17:27 | 427 | 9.236 |
| 03/24/2026 17:27 | 806 | 9.236 |
| 03/24/2026 17:27 | 523 | 9.236 |
| 03/24/2026 17:27 | 81 | 9.236 |
| 03/24/2026 17:27 | 205 | 9.236 |
| 03/24/2026 17:27 | 275 | 9.235 |
| 03/24/2026 17:27 | 273 | 9.235 |
| 03/24/2026 17:27 | 80 | 9.235 |
| 03/24/2026 17:27 | 200 | 9.235 |
| 03/24/2026 17:26 | 1240 | 9.236 |
| 03/24/2026 17:26 | 2027 | 9.236 |
| 03/24/2026 17:26 | 81 | 9.236 |
| 03/24/2026 17:26 | 2165 | 9.236 |
| 03/24/2026 17:26 | 3144 | 9.236 |
| 03/24/2026 17:26 | 235 | 9.236 |
| 03/24/2026 17:26 | 1169 | 9.236 |
| 03/24/2026 17:26 | 338 | 9.237 |
| 03/24/2026 17:26 | 1687 | 9.237 |
| 03/24/2026 17:26 | 665 | 9.237 |
| 03/24/2026 17:26 | 479 | 9.237 |
| 03/24/2026 17:26 | 8084 | 9.237 |
| 03/24/2026 17:26 | 486 | 9.237 |
| 03/24/2026 17:26 | 1005 | 9.237 |
| 03/24/2026 17:26 | 704 | 9.237 |
| 03/24/2026 17:26 | 1007 | 9.237 |
| 03/24/2026 17:26 | 1396 | 9.237 |
| 03/24/2026 17:26 | 1346 | 9.237 |
| 03/24/2026 17:26 | 2140 | 9.237 |
| 03/24/2026 17:26 | 1149 | 9.237 |
| 03/24/2026 17:26 | 1047 | 9.237 |
| 03/24/2026 17:26 | 1548 | 9.238 |
| 03/24/2026 17:26 | 576 | 9.238 |
| 03/24/2026 17:26 | 2870 | 9.238 |
| 03/24/2026 17:26 | 7238 | 9.238 |
| 03/24/2026 17:26 | 435 | 9.238 |
| 03/24/2026 17:26 | 411 | 9.238 |
| 03/24/2026 17:26 | 3090 | 9.238 |
| 03/24/2026 17:26 | 1174 | 9.238 |
| 03/24/2026 17:26 | 1245 | 9.238 |
| 03/24/2026 17:26 | 2863 | 9.239 |
| 03/24/2026 17:26 | 387 | 9.239 |
| 03/24/2026 17:26 | 7861 | 9.239 |
| 03/24/2026 17:26 | 7644 | 9.239 |
| 03/24/2026 17:26 | 275 | 9.239 |
| 03/24/2026 17:26 | 165 | 9.239 |
| 03/24/2026 17:26 | 142 | 9.239 |
| 03/24/2026 17:26 | 368 | 9.239 |
| 03/24/2026 17:26 | 1142 | 9.24 |
| 03/24/2026 17:26 | 1141 | 9.24 |
| 03/24/2026 17:26 | 205 | 9.24 |
| 03/24/2026 17:26 | 1527 | 9.239 |
| 03/24/2026 17:26 | 1137 | 9.24 |
| 03/24/2026 17:26 | 2164 | 9.241 |
| 03/24/2026 17:26 | 548 | 9.24 |
| 03/24/2026 17:26 | 14 | 9.24 |
| 03/24/2026 17:26 | 1419 | 9.24 |
| 03/24/2026 17:26 | 1103 | 9.239 |
| 03/24/2026 17:26 | 6738 | 9.239 |
| 03/24/2026 17:26 | 641 | 9.239 |
| 03/24/2026 17:26 | 2178 | 9.239 |
| 03/24/2026 17:26 | 362 | 9.239 |
| 03/24/2026 17:26 | 3004 | 9.239 |
| 03/24/2026 17:26 | 520 | 9.239 |
| 03/24/2026 17:26 | 647 | 9.239 |
| 03/24/2026 17:26 | 1158 | 9.239 |
| 03/24/2026 17:26 | 3004 | 9.239 |
| 03/24/2026 17:26 | 1687 | 9.239 |
| 03/24/2026 17:26 | 3004 | 9.239 |
| 03/24/2026 17:26 | 1168 | 9.239 |
| 03/24/2026 17:26 | 1158 | 9.239 |
| 03/24/2026 17:26 | 1360 | 9.239 |
| 03/24/2026 17:26 | 1168 | 9.239 |
| 03/24/2026 17:26 | 1 | 9.239 |
| 03/24/2026 17:26 | 207 | 9.239 |
| 03/24/2026 17:26 | 1541 | 9.238 |
| 03/24/2026 17:25 | 1547 | 9.238 |
| 03/24/2026 17:25 | 4069 | 9.238 |
| 03/24/2026 17:25 | 1167 | 9.238 |
| 03/24/2026 17:25 | 529 | 9.238 |
| 03/24/2026 17:25 | 595 | 9.239 |
| 03/24/2026 17:25 | 1160 | 9.239 |
| 03/24/2026 17:25 | 1165 | 9.239 |
| 03/24/2026 17:25 | 1687 | 9.239 |
| 03/24/2026 17:25 | 1156 | 9.239 |
| 03/24/2026 17:25 | 3004 | 9.239 |
| 03/24/2026 17:25 | 6977 | 9.239 |
| 03/24/2026 17:25 | 6467 | 9.239 |
| 03/24/2026 17:25 | 438 | 9.239 |
| 03/24/2026 17:25 | 209 | 9.239 |
| 03/24/2026 17:25 | 209 | 9.239 |
| 03/24/2026 17:25 | 1414 | 9.239 |
| 03/24/2026 17:25 | 2515 | 9.24 |
| 03/24/2026 17:25 | 785 | 9.24 |
| 03/24/2026 17:25 | 3543 | 9.24 |
| 03/24/2026 17:25 | 6158 | 9.24 |
| 03/24/2026 17:25 | 9428 | 9.24 |
| 03/24/2026 17:25 | 1396 | 9.24 |
| 03/24/2026 17:25 | 494 | 9.24 |
| 03/24/2026 17:25 | 8084 | 9.24 |
| 03/24/2026 17:25 | 7396 | 9.24 |
| 03/24/2026 17:25 | 278 | 9.24 |
| 03/24/2026 17:25 | 212 | 9.24 |
| 03/24/2026 17:25 | 256 | 9.24 |
| 03/24/2026 17:25 | 549 | 9.24 |
| 03/24/2026 17:25 | 1331 | 9.24 |
| 03/24/2026 17:25 | 615 | 9.24 |
| 03/24/2026 17:25 | 27 | 9.24 |
| 03/24/2026 17:25 | 250 | 9.24 |
| 03/24/2026 17:25 | 674 | 9.241 |
| 03/24/2026 17:25 | 1148 | 9.241 |
| 03/24/2026 17:25 | 633 | 9.241 |
| 03/24/2026 17:25 | 124 | 9.241 |
| 03/24/2026 17:25 | 408 | 9.24 |
| 03/24/2026 17:25 | 1029 | 9.24 |
| 03/24/2026 17:25 | 82 | 9.241 |
| 03/24/2026 17:25 | 428 | 9.241 |
| 03/24/2026 17:25 | 2164 | 9.241 |
| 03/24/2026 17:25 | 406 | 9.24 |
| 03/24/2026 17:25 | 975 | 9.24 |
| 03/24/2026 17:25 | 71 | 9.24 |
| 03/24/2026 17:25 | 837 | 9.24 |
| 03/24/2026 17:25 | 257 | 9.239 |
| 03/24/2026 17:25 | 203 | 9.239 |
| 03/24/2026 17:25 | 257 | 9.239 |
| 03/24/2026 17:25 | 275 | 9.239 |
| 03/24/2026 17:25 | 1325 | 9.24 |
| 03/24/2026 17:25 | 1137 | 9.24 |
| 03/24/2026 17:25 | 926 | 9.24 |
| 03/24/2026 17:25 | 974 | 9.24 |
| 03/24/2026 17:25 | 1103 | 9.239 |
| 03/24/2026 17:25 | 4648 | 9.24 |
| 03/24/2026 17:25 | 1532 | 9.24 |
| 03/24/2026 17:25 | 7807 | 9.24 |
| 03/24/2026 17:25 | 1136 | 9.24 |
| 03/24/2026 17:25 | 1368 | 9.24 |
| 03/24/2026 17:25 | 10619 | 9.24 |
| 03/24/2026 17:25 | 3004 | 9.24 |
| 03/24/2026 17:25 | 1687 | 9.24 |
| 03/24/2026 17:25 | 7114 | 9.24 |
| 03/24/2026 17:25 | 964 | 9.24 |
| 03/24/2026 17:25 | 782 | 9.24 |
| 03/24/2026 17:25 | 7757 | 9.24 |
| 03/24/2026 17:24 | 203 | 9.241 |
| 03/24/2026 17:24 | 528 | 9.241 |
| 03/24/2026 17:24 | 66 | 9.241 |
| 03/24/2026 17:24 | 51 | 9.24 |
| 03/24/2026 17:24 | 954 | 9.24 |
| 03/24/2026 17:24 | 149 | 9.24 |
| 03/24/2026 17:24 | 191 | 9.24 |
| 03/24/2026 17:24 | 245 | 9.24 |
| 03/24/2026 17:24 | 1534 | 9.24 |
| 03/24/2026 17:24 | 471 | 9.24 |
| 03/24/2026 17:24 | 976 | 9.24 |
| 03/24/2026 17:24 | 976 | 9.24 |
| 03/24/2026 17:24 | 1456 | 9.24 |
| 03/24/2026 17:24 | 231 | 9.24 |
| 03/24/2026 17:24 | 34 | 9.244 |
| 03/24/2026 17:24 | 1686 | 9.244 |
| 03/24/2026 17:24 | 2403 | 9.244 |
| 03/24/2026 17:24 | 662 | 9.244 |
| 03/24/2026 17:24 | 977 | 9.243 |
| 03/24/2026 17:24 | 1122 | 9.243 |
| 03/24/2026 17:24 | 984 | 9.243 |
| 03/24/2026 17:24 | 1386 | 9.243 |
| 03/24/2026 17:24 | 2403 | 9.243 |
| 03/24/2026 17:24 | 735 | 9.243 |
| 03/24/2026 17:24 | 1687 | 9.243 |
| 03/24/2026 17:24 | 1407 | 9.242 |
| 03/24/2026 17:24 | 984 | 9.242 |
| 03/24/2026 17:24 | 1118 | 9.242 |
| 03/24/2026 17:24 | 1435 | 9.242 |
| 03/24/2026 17:24 | 2403 | 9.242 |
| 03/24/2026 17:24 | 1687 | 9.242 |
| 03/24/2026 17:24 | 593 | 9.242 |
| 03/24/2026 17:24 | 977 | 9.241 |
| 03/24/2026 17:24 | 1431 | 9.241 |
| 03/24/2026 17:24 | 1121 | 9.241 |
| 03/24/2026 17:24 | 2403 | 9.241 |
| 03/24/2026 17:24 | 1121 | 9.241 |
| 03/24/2026 17:24 | 241 | 9.241 |
| 03/24/2026 17:24 | 1121 | 9.239 |
| 03/24/2026 17:24 | 1687 | 9.239 |
| 03/24/2026 17:24 | 1121 | 9.239 |
| 03/24/2026 17:24 | 2403 | 9.239 |
| 03/24/2026 17:24 | 1334 | 9.239 |
| 03/24/2026 17:24 | 1761 | 9.239 |
| 03/24/2026 17:24 | 23 | 9.24 |
| 03/24/2026 17:24 | 3234 | 9.24 |
| 03/24/2026 17:24 | 2425 | 9.24 |
| 03/24/2026 17:24 | 808 | 9.24 |
| 03/24/2026 17:24 | 3260 | 9.24 |
| 03/24/2026 17:24 | 4824 | 9.24 |
| 03/24/2026 17:24 | 1617 | 9.24 |
| 03/24/2026 17:24 | 1643 | 9.24 |
| 03/24/2026 17:24 | 1617 | 9.24 |
| 03/24/2026 17:24 | 7689 | 9.24 |
| 03/24/2026 17:24 | 395 | 9.24 |
| 03/24/2026 17:24 | 174 | 9.24 |
| 03/24/2026 17:24 | 211 | 9.24 |
| 03/24/2026 17:24 | 240 | 9.24 |
| 03/24/2026 17:24 | 486 | 9.241 |
| 03/24/2026 17:24 | 526 | 9.241 |
| 03/24/2026 17:24 | 350 | 9.24 |
| 03/24/2026 17:24 | 201 | 9.24 |
| 03/24/2026 17:24 | 446 | 9.24 |
| 03/24/2026 17:24 | 345 | 9.24 |
| 03/24/2026 17:24 | 2869 | 9.24 |
| 03/24/2026 17:23 | 267 | 9.24 |
| 03/24/2026 17:23 | 272 | 9.24 |
| 03/24/2026 17:23 | 2709 | 9.24 |
| 03/24/2026 17:23 | 6602 | 9.24 |
| 03/24/2026 17:23 | 674 | 9.24 |
| 03/24/2026 17:23 | 263 | 9.242 |
| 03/24/2026 17:23 | 204 | 9.242 |
| 03/24/2026 17:23 | 500 | 9.241 |
| 03/24/2026 17:23 | 2 | 9.243 |
| 03/24/2026 17:23 | 277 | 9.24 |
| 03/24/2026 17:23 | 735 | 9.24 |
| 03/24/2026 17:23 | 1387 | 9.241 |
| 03/24/2026 17:23 | 1687 | 9.241 |
| 03/24/2026 17:23 | 480 | 9.244 |
| 03/24/2026 17:23 | 1779 | 9.244 |
| 03/24/2026 17:23 | 1427 | 9.246 |
| 03/24/2026 17:23 | 352 | 9.246 |
| 03/24/2026 17:23 | 189 | 9.247 |
| 03/24/2026 17:23 | 98 | 9.248 |
| 03/24/2026 17:23 | 654 | 9.248 |
| 03/24/2026 17:23 | 1437 | 9.248 |
| 03/24/2026 17:23 | 668 | 9.248 |
| 03/24/2026 17:23 | 1111 | 9.248 |
| 03/24/2026 17:23 | 243 | 9.247 |
| 03/24/2026 17:22 | 282 | 9.248 |
| 03/24/2026 17:22 | 2379 | 9.248 |
| 03/24/2026 17:22 | 8 | 9.248 |
| 03/24/2026 17:22 | 2484 | 9.248 |
| 03/24/2026 17:22 | 551 | 9.248 |
| 03/24/2026 17:22 | 965 | 9.248 |
| 03/24/2026 17:22 | 335 | 9.248 |
| 03/24/2026 17:22 | 274 | 9.247 |
| 03/24/2026 17:22 | 838 | 9.247 |
| 03/24/2026 17:22 | 28 | 9.247 |
| 03/24/2026 17:22 | 386 | 9.247 |
| 03/24/2026 17:22 | 512 | 9.247 |
| 03/24/2026 17:22 | 549 | 9.247 |
| 03/24/2026 17:22 | 1342 | 9.247 |
| 03/24/2026 17:22 | 2250 | 9.246 |
| 03/24/2026 17:22 | 1111 | 9.246 |
| 03/24/2026 17:22 | 1048 | 9.245 |
| 03/24/2026 17:22 | 1025 | 9.245 |
| 03/24/2026 17:22 | 8 | 9.245 |
| 03/24/2026 17:22 | 1112 | 9.245 |
| 03/24/2026 17:22 | 14 | 9.244 |
| 03/24/2026 17:22 | 703 | 9.244 |
| 03/24/2026 17:22 | 27 | 9.244 |
| 03/24/2026 17:22 | 1111 | 9.244 |
| 03/24/2026 17:22 | 412 | 9.244 |
| 03/24/2026 17:22 | 523 | 9.244 |
| 03/24/2026 17:22 | 510 | 9.243 |
| 03/24/2026 17:22 | 438 | 9.243 |
| 03/24/2026 17:22 | 68 | 9.243 |
| 03/24/2026 17:22 | 375 | 9.243 |
| 03/24/2026 17:22 | 645 | 9.243 |
| 03/24/2026 17:22 | 723 | 9.242 |
| 03/24/2026 17:22 | 1128 | 9.241 |
| 03/24/2026 17:22 | 1978 | 9.241 |
| 03/24/2026 17:22 | 1126 | 9.241 |
| 03/24/2026 17:22 | 1108 | 9.241 |
| 03/24/2026 17:22 | 338 | 9.24 |
| 03/24/2026 17:21 | 199 | 9.24 |
| 03/24/2026 17:21 | 258 | 9.24 |
| 03/24/2026 17:21 | 191 | 9.24 |
| 03/24/2026 17:21 | 2159 | 9.24 |
| 03/24/2026 17:21 | 2489 | 9.24 |
| 03/24/2026 17:21 | 300 | 9.24 |
| 03/24/2026 17:21 | 467 | 9.242 |
| 03/24/2026 17:21 | 733 | 9.241 |
| 03/24/2026 17:21 | 444 | 9.241 |
| 03/24/2026 17:21 | 76 | 9.241 |
| 03/24/2026 17:21 | 1099 | 9.241 |
| 03/24/2026 17:21 | 1000 | 9.24 |
| 03/24/2026 17:21 | 412 | 9.24 |
| 03/24/2026 17:21 | 1435 | 9.242 |
| 03/24/2026 17:21 | 126 | 9.242 |
| 03/24/2026 17:21 | 716 | 9.242 |
| 03/24/2026 17:21 | 1089 | 9.242 |
| 03/24/2026 17:21 | 8 | 9.242 |
| 03/24/2026 17:21 | 551 | 9.241 |
| 03/24/2026 17:21 | 544 | 9.241 |
| 03/24/2026 17:21 | 1383 | 9.241 |
| 03/24/2026 17:21 | 1093 | 9.241 |
| 03/24/2026 17:21 | 5183 | 9.24 |
| 03/24/2026 17:21 | 1757 | 9.24 |
| 03/24/2026 17:21 | 333 | 9.24 |
| 03/24/2026 17:21 | 2675 | 9.24 |
| 03/24/2026 17:21 | 553 | 9.24 |
| 03/24/2026 17:21 | 1947 | 9.24 |
| 03/24/2026 17:21 | 3585 | 9.24 |
| 03/24/2026 17:21 | 1590 | 9.24 |
| 03/24/2026 17:21 | 566 | 9.24 |
| 03/24/2026 17:21 | 1163 | 9.24 |
| 03/24/2026 17:21 | 5522 | 9.24 |
| 03/24/2026 17:21 | 262 | 9.24 |
| 03/24/2026 17:21 | 614 | 9.241 |
| 03/24/2026 17:21 | 33 | 9.242 |
| 03/24/2026 17:21 | 2403 | 9.242 |
| 03/24/2026 17:21 | 1088 | 9.242 |
| 03/24/2026 17:21 | 310 | 9.24 |
| 03/24/2026 17:21 | 470 | 9.241 |
| 03/24/2026 17:21 | 1758 | 9.241 |
| 03/24/2026 17:21 | 266 | 9.241 |
| 03/24/2026 17:21 | 754 | 9.241 |
| 03/24/2026 17:21 | 803 | 9.241 |
| 03/24/2026 17:21 | 86 | 9.241 |
| 03/24/2026 17:21 | 502 | 9.243 |
| 03/24/2026 17:21 | 1089 | 9.243 |
| 03/24/2026 17:21 | 494 | 9.243 |
| 03/24/2026 17:21 | 1 | 9.243 |
| 03/24/2026 17:20 | 508 | 9.245 |
| 03/24/2026 17:20 | 1094 | 9.245 |
| 03/24/2026 17:20 | 286 | 9.245 |
| 03/24/2026 17:20 | 9 | 9.244 |
| 03/24/2026 17:20 | 1092 | 9.244 |
| 03/24/2026 17:20 | 1820 | 9.245 |
| 03/24/2026 17:20 | 1095 | 9.245 |
| 03/24/2026 17:20 | 8 | 9.245 |
| 03/24/2026 17:20 | 525 | 9.244 |
| 03/24/2026 17:20 | 1094 | 9.244 |
| 03/24/2026 17:20 | 1108 | 9.244 |
| 03/24/2026 17:20 | 1100 | 9.244 |
| 03/24/2026 17:20 | 2403 | 9.244 |
| 03/24/2026 17:20 | 1094 | 9.244 |
| 03/24/2026 17:20 | 525 | 9.244 |
| 03/24/2026 17:20 | 524 | 9.243 |
| 03/24/2026 17:20 | 525 | 9.244 |
| 03/24/2026 17:20 | 33 | 9.244 |
| 03/24/2026 17:20 | 525 | 9.244 |
| 03/24/2026 17:20 | 9 | 9.244 |
| 03/24/2026 17:20 | 525 | 9.243 |
| 03/24/2026 17:20 | 518 | 9.241 |
| 03/24/2026 17:20 | 409 | 9.242 |
| 03/24/2026 17:20 | 535 | 9.242 |
| 03/24/2026 17:20 | 1105 | 9.242 |
| 03/24/2026 17:20 | 161 | 9.241 |
| 03/24/2026 17:20 | 139 | 9.241 |
| 03/24/2026 17:20 | 1959 | 9.241 |
| 03/24/2026 17:20 | 525 | 9.242 |
| 03/24/2026 17:20 | 120 | 9.243 |
| 03/24/2026 17:20 | 200 | 9.243 |
| 03/24/2026 17:20 | 95 | 9.243 |
| 03/24/2026 17:20 | 1383 | 9.243 |
| 03/24/2026 17:19 | 1392 | 9.244 |
| 03/24/2026 17:19 | 1962 | 9.244 |
| 03/24/2026 17:19 | 1000 | 9.244 |
| 03/24/2026 17:19 | 2000 | 9.244 |
| 03/24/2026 17:19 | 15 | 9.243 |
| 03/24/2026 17:19 | 554 | 9.243 |
| 03/24/2026 17:19 | 1198 | 9.243 |
| 03/24/2026 17:19 | 325 | 9.242 |
| 03/24/2026 17:19 | 10 | 9.242 |
| 03/24/2026 17:19 | 63 | 9.242 |
| 03/24/2026 17:19 | 100 | 9.241 |
| 03/24/2026 17:19 | 341 | 9.242 |
| 03/24/2026 17:19 | 999 | 9.241 |
| 03/24/2026 17:19 | 343 | 9.241 |
| 03/24/2026 17:19 | 876 | 9.24 |
| 03/24/2026 17:19 | 124 | 9.24 |
| 03/24/2026 17:19 | 20 | 9.24 |
| 03/24/2026 17:19 | 3500 | 9.24 |
| 03/24/2026 17:19 | 465 | 9.239 |
| 03/24/2026 17:18 | 352 | 9.239 |
| 03/24/2026 17:18 | 1400 | 9.239 |
| 03/24/2026 17:18 | 747 | 9.239 |
| 03/24/2026 17:18 | 10 | 9.239 |
| 03/24/2026 17:18 | 64 | 9.238 |
| 03/24/2026 17:18 | 510 | 9.238 |
| 03/24/2026 17:18 | 1368 | 9.237 |
| 03/24/2026 17:18 | 502 | 9.237 |
| 03/24/2026 17:18 | 521 | 9.237 |
| 03/24/2026 17:18 | 1933 | 9.235 |
| 03/24/2026 17:18 | 515 | 9.236 |
| 03/24/2026 17:18 | 1128 | 9.236 |
| 03/24/2026 17:18 | 209 | 9.236 |
| 03/24/2026 17:18 | 668 | 9.236 |
| 03/24/2026 17:18 | 2014 | 9.236 |
| 03/24/2026 17:18 | 10 | 9.236 |
| 03/24/2026 17:18 | 8 | 9.236 |
| 03/24/2026 17:18 | 661 | 9.235 |
| 03/24/2026 17:18 | 63 | 9.235 |
| 03/24/2026 17:18 | 412 | 9.235 |
| 03/24/2026 17:18 | 682 | 9.234 |
| 03/24/2026 17:18 | 1125 | 9.234 |
| 03/24/2026 17:18 | 529 | 9.234 |
| 03/24/2026 17:18 | 645 | 9.234 |
| 03/24/2026 17:18 | 2006 | 9.235 |
| 03/24/2026 17:18 | 815 | 9.235 |
| 03/24/2026 17:17 | 2864 | 9.235 |
| 03/24/2026 17:17 | 1119 | 9.235 |
| 03/24/2026 17:17 | 2933 | 9.237 |
| 03/24/2026 17:17 | 8084 | 9.237 |
| 03/24/2026 17:17 | 1123 | 9.237 |
| 03/24/2026 17:17 | 1350 | 9.239 |
| 03/24/2026 17:17 | 2403 | 9.238 |
| 03/24/2026 17:17 | 682 | 9.239 |
| 03/24/2026 17:17 | 1125 | 9.239 |
| 03/24/2026 17:17 | 1211 | 9.239 |
| 03/24/2026 17:17 | 2403 | 9.239 |
| 03/24/2026 17:17 | 100 | 9.239 |
| 03/24/2026 17:17 | 836 | 9.238 |
| 03/24/2026 17:17 | 8084 | 9.238 |
| 03/24/2026 17:17 | 1 | 9.238 |
| 03/24/2026 17:17 | 580 | 9.238 |
| 03/24/2026 17:17 | 1124 | 9.238 |
| 03/24/2026 17:17 | 2979 | 9.238 |
| 03/24/2026 17:17 | 5613 | 9.238 |
| 03/24/2026 17:17 | 310 | 9.238 |
| 03/24/2026 17:17 | 14 | 9.238 |
| 03/24/2026 17:17 | 1440 | 9.238 |
| 03/24/2026 17:17 | 3 | 9.237 |
| 03/24/2026 17:17 | 412 | 9.237 |
| 03/24/2026 17:17 | 1875 | 9.237 |
| 03/24/2026 17:17 | 125 | 9.237 |
| 03/24/2026 17:17 | 3 | 9.234 |
| 03/24/2026 17:17 | 9 | 9.233 |
| 03/24/2026 17:17 | 298 | 9.233 |
| 03/24/2026 17:17 | 292 | 9.232 |
| 03/24/2026 17:17 | 594 | 9.232 |
| 03/24/2026 17:17 | 707 | 9.233 |
| 03/24/2026 17:17 | 1359 | 9.233 |
| 03/24/2026 17:17 | 3 | 9.233 |
| 03/24/2026 17:17 | 318 | 9.233 |
| 03/24/2026 17:17 | 221 | 9.233 |
| 03/24/2026 17:17 | 91 | 9.233 |
| 03/24/2026 17:17 | 321 | 9.233 |
| 03/24/2026 17:17 | 250 | 9.231 |
| 03/24/2026 17:16 | 1960 | 9.232 |
| 03/24/2026 17:16 | 605 | 9.231 |
| 03/24/2026 17:16 | 4 | 9.231 |
| 03/24/2026 17:16 | 604 | 9.23 |
| 03/24/2026 17:16 | 1366 | 9.23 |
| 03/24/2026 17:16 | 250 | 9.23 |
| 03/24/2026 17:16 | 9 | 9.228 |
| 03/24/2026 17:16 | 9 | 9.227 |
| 03/24/2026 17:16 | 1601 | 9.225 |
| 03/24/2026 17:16 | 1131 | 9.225 |
| 03/24/2026 17:16 | 151 | 9.226 |
| 03/24/2026 17:16 | 1210 | 9.225 |
| 03/24/2026 17:16 | 524 | 9.225 |
| 03/24/2026 17:16 | 233 | 9.225 |
| 03/24/2026 17:16 | 1108 | 9.225 |
| 03/24/2026 17:16 | 50 | 9.225 |
| 03/24/2026 17:16 | 2403 | 9.225 |
| 03/24/2026 17:16 | 1211 | 9.225 |
| 03/24/2026 17:16 | 507 | 9.225 |
| 03/24/2026 17:16 | 1360 | 9.225 |
| 03/24/2026 17:16 | 870 | 9.225 |
| 03/24/2026 17:16 | 62 | 9.225 |
| 03/24/2026 17:16 | 467 | 9.225 |
| 03/24/2026 17:16 | 581 | 9.225 |
| 03/24/2026 17:16 | 5116 | 9.225 |
| 03/24/2026 17:15 | 4 | 9.228 |
| 03/24/2026 17:15 | 215 | 9.224 |
| 03/24/2026 17:15 | 1127 | 9.225 |
| 03/24/2026 17:15 | 990 | 9.225 |
| 03/24/2026 17:15 | 4163 | 9.225 |
| 03/24/2026 17:15 | 4476 | 9.225 |
| 03/24/2026 17:15 | 1423 | 9.225 |
| 03/24/2026 17:15 | 4024 | 9.225 |
| 03/24/2026 17:15 | 1020 | 9.225 |
| 03/24/2026 17:15 | 3379 | 9.226 |
| 03/24/2026 17:15 | 617 | 9.226 |
| 03/24/2026 17:15 | 5705 | 9.226 |
| 03/24/2026 17:15 | 9701 | 9.226 |
| 03/24/2026 17:15 | 594 | 9.226 |
| 03/24/2026 17:15 | 1092 | 9.227 |
| 03/24/2026 17:15 | 6 | 9.227 |
| 03/24/2026 17:15 | 1457 | 9.227 |
| 03/24/2026 17:15 | 1062 | 9.226 |
| 03/24/2026 17:15 | 510 | 9.226 |
| 03/24/2026 17:15 | 1005 | 9.224 |
| 03/24/2026 17:15 | 267 | 9.224 |
| 03/24/2026 17:15 | 16133 | 9.224 |
| 03/24/2026 17:15 | 3600 | 9.224 |
| 03/24/2026 17:15 | 368 | 9.224 |
| 03/24/2026 17:15 | 1357 | 9.224 |
| 03/24/2026 17:15 | 973 | 9.224 |
| 03/24/2026 17:14 | 486 | 9.224 |
| 03/24/2026 17:14 | 1104 | 9.224 |
| 03/24/2026 17:14 | 1 | 9.224 |
| 03/24/2026 17:14 | 9701 | 9.224 |
| 03/24/2026 17:14 | 7963 | 9.224 |
| 03/24/2026 17:14 | 578 | 9.225 |
| 03/24/2026 17:14 | 845 | 9.223 |
| 03/24/2026 17:14 | 1626 | 9.223 |
| 03/24/2026 17:14 | 1095 | 9.221 |
| 03/24/2026 17:14 | 1358 | 9.221 |
| 03/24/2026 17:14 | 1135 | 9.221 |
| 03/24/2026 17:14 | 4193 | 9.221 |
| 03/24/2026 17:14 | 295 | 9.221 |
| 03/24/2026 17:14 | 1289 | 9.221 |
| 03/24/2026 17:14 | 8711 | 9.221 |
| 03/24/2026 17:14 | 6113 | 9.221 |
| 03/24/2026 17:14 | 2598 | 9.221 |
| 03/24/2026 17:14 | 511 | 9.221 |
| 03/24/2026 17:14 | 5602 | 9.221 |
| 03/24/2026 17:14 | 1289 | 9.221 |
| 03/24/2026 17:14 | 3784 | 9.221 |
| 03/24/2026 17:14 | 3107 | 9.221 |
| 03/24/2026 17:14 | 5807 | 9.221 |
| 03/24/2026 17:14 | 1086 | 9.221 |
| 03/24/2026 17:14 | 1614 | 9.221 |
| 03/24/2026 17:14 | 4193 | 9.221 |
| 03/24/2026 17:14 | 5807 | 9.221 |
| 03/24/2026 17:14 | 5230 | 9.221 |
| 03/24/2026 17:14 | 4398 | 9.221 |
| 03/24/2026 17:14 | 5602 | 9.221 |
| 03/24/2026 17:14 | 7555 | 9.221 |
| 03/24/2026 17:14 | 1289 | 9.221 |
| 03/24/2026 17:14 | 5602 | 9.221 |
| 03/24/2026 17:14 | 3109 | 9.221 |
| 03/24/2026 17:14 | 114 | 9.22 |
| 03/24/2026 17:14 | 803 | 9.219 |
| 03/24/2026 17:14 | 525 | 9.217 |
| 03/24/2026 17:14 | 349 | 9.216 |
| 03/24/2026 17:13 | 209 | 9.216 |
| 03/24/2026 17:13 | 275 | 9.216 |
| 03/24/2026 17:13 | 2403 | 9.215 |
| 03/24/2026 17:13 | 525 | 9.215 |
| 03/24/2026 17:13 | 235 | 9.214 |
| 03/24/2026 17:13 | 244 | 9.214 |
| 03/24/2026 17:13 | 525 | 9.215 |
| 03/24/2026 17:13 | 117 | 9.217 |
| 03/24/2026 17:13 | 586 | 9.219 |
| 03/24/2026 17:13 | 869 | 9.218 |
| 03/24/2026 17:13 | 31 | 9.218 |
| 03/24/2026 17:13 | 2790 | 9.22 |
| 03/24/2026 17:13 | 238 | 9.22 |
| 03/24/2026 17:13 | 3440 | 9.22 |
| 03/24/2026 17:13 | 6538 | 9.22 |
| 03/24/2026 17:13 | 205 | 9.22 |
| 03/24/2026 17:13 | 10000 | 9.221 |
| 03/24/2026 17:13 | 81 | 9.221 |
| 03/24/2026 17:13 | 350 | 9.221 |
| 03/24/2026 17:12 | 860 | 9.223 |
| 03/24/2026 17:12 | 426 | 9.225 |
| 03/24/2026 17:12 | 1365 | 9.225 |
| 03/24/2026 17:12 | 1086 | 9.225 |
| 03/24/2026 17:12 | 2403 | 9.225 |
| 03/24/2026 17:12 | 720 | 9.224 |
| 03/24/2026 17:12 | 634 | 9.223 |
| 03/24/2026 17:12 | 734 | 9.223 |
| 03/24/2026 17:12 | 1954 | 9.224 |
| 03/24/2026 17:12 | 7275 | 9.224 |
| 03/24/2026 17:12 | 5810 | 9.224 |
| 03/24/2026 17:12 | 900 | 9.224 |
| 03/24/2026 17:12 | 96 | 9.226 |
| 03/24/2026 17:12 | 1436 | 9.226 |
| 03/24/2026 17:12 | 2403 | 9.226 |
| 03/24/2026 17:12 | 594 | 9.226 |
| 03/24/2026 17:12 | 705 | 9.226 |
| 03/24/2026 17:12 | 704 | 9.226 |
| 03/24/2026 17:12 | 930 | 9.226 |
| 03/24/2026 17:12 | 1343 | 9.225 |
| 03/24/2026 17:12 | 1081 | 9.225 |
| 03/24/2026 17:12 | 1211 | 9.225 |
| 03/24/2026 17:12 | 691 | 9.226 |
| 03/24/2026 17:12 | 955 | 9.226 |
| 03/24/2026 17:12 | 1093 | 9.226 |
| 03/24/2026 17:12 | 1357 | 9.225 |
| 03/24/2026 17:12 | 1080 | 9.225 |
| 03/24/2026 17:12 | 710 | 9.225 |
| 03/24/2026 17:12 | 203 | 9.224 |
| 03/24/2026 17:12 | 614 | 9.224 |
| 03/24/2026 17:12 | 381 | 9.222 |
| 03/24/2026 17:12 | 1 | 9.223 |
| 03/24/2026 17:12 | 11318 | 9.223 |
| 03/24/2026 17:12 | 8472 | 9.223 |
| 03/24/2026 17:12 | 647 | 9.223 |
| 03/24/2026 17:12 | 900 | 9.223 |
| 03/24/2026 17:12 | 292 | 9.223 |
| 03/24/2026 17:12 | 198 | 9.223 |
| 03/24/2026 17:12 | 412 | 9.223 |
| 03/24/2026 17:12 | 104 | 9.223 |
| 03/24/2026 17:12 | 352 | 9.223 |
| 03/24/2026 17:12 | 564 | 9.223 |
| 03/24/2026 17:12 | 525 | 9.222 |
| 03/24/2026 17:12 | 3229 | 9.222 |
| 03/24/2026 17:12 | 371 | 9.222 |
| 03/24/2026 17:12 | 3479 | 9.224 |
| 03/24/2026 17:12 | 213 | 9.224 |
| 03/24/2026 17:12 | 282 | 9.227 |
| 03/24/2026 17:12 | 441 | 9.226 |
| 03/24/2026 17:12 | 61 | 9.227 |
| 03/24/2026 17:11 | 21 | 9.227 |
| 03/24/2026 17:11 | 232 | 9.227 |
| 03/24/2026 17:11 | 1169 | 9.228 |
| 03/24/2026 17:11 | 718 | 9.228 |
| 03/24/2026 17:11 | 7155 | 9.23 |
| 03/24/2026 17:11 | 213 | 9.23 |
| 03/24/2026 17:11 | 1377 | 9.232 |
| 03/24/2026 17:11 | 970 | 9.232 |
| 03/24/2026 17:11 | 314 | 9.232 |
| 03/24/2026 17:11 | 586 | 9.232 |
| 03/24/2026 17:11 | 726 | 9.233 |
| 03/24/2026 17:11 | 587 | 9.235 |
| 03/24/2026 17:11 | 1406 | 9.235 |
| 03/24/2026 17:11 | 682 | 9.235 |
| 03/24/2026 17:11 | 923 | 9.235 |
| 03/24/2026 17:11 | 550 | 9.236 |
| 03/24/2026 17:10 | 341 | 9.236 |
| 03/24/2026 17:10 | 1076 | 9.236 |
| 03/24/2026 17:10 | 112 | 9.236 |
| 03/24/2026 17:10 | 788 | 9.236 |
| 03/24/2026 17:10 | 1047 | 9.235 |
| 03/24/2026 17:10 | 1211 | 9.233 |
| 03/24/2026 17:10 | 1077 | 9.233 |
| 03/24/2026 17:10 | 4100 | 9.234 |
| 03/24/2026 17:10 | 1890 | 9.234 |
| 03/24/2026 17:10 | 548 | 9.234 |
| 03/24/2026 17:10 | 2084 | 9.235 |
| 03/24/2026 17:10 | 2232 | 9.235 |
| 03/24/2026 17:10 | 1385 | 9.235 |
| 03/24/2026 17:10 | 5807 | 9.235 |
| 03/24/2026 17:10 | 434 | 9.235 |
| 03/24/2026 17:10 | 96 | 9.236 |
| 03/24/2026 17:10 | 3152 | 9.236 |
| 03/24/2026 17:10 | 1063 | 9.236 |
| 03/24/2026 17:10 | 2841 | 9.236 |
| 03/24/2026 17:10 | 6536 | 9.236 |
| 03/24/2026 17:10 | 1990 | 9.236 |
| 03/24/2026 17:10 | 4129 | 9.236 |
| 03/24/2026 17:10 | 500 | 9.237 |
| 03/24/2026 17:10 | 3692 | 9.237 |
| 03/24/2026 17:10 | 2232 | 9.237 |
| 03/24/2026 17:10 | 5447 | 9.237 |
| 03/24/2026 17:10 | 716 | 9.238 |
| 03/24/2026 17:10 | 17 | 9.238 |
| 03/24/2026 17:10 | 401 | 9.238 |
| 03/24/2026 17:10 | 1561 | 9.238 |
| 03/24/2026 17:10 | 679 | 9.235 |
| 03/24/2026 17:10 | 1860 | 9.235 |
| 03/24/2026 17:10 | 51 | 9.234 |
| 03/24/2026 17:10 | 900 | 9.234 |
| 03/24/2026 17:10 | 214 | 9.233 |
| 03/24/2026 17:10 | 951 | 9.233 |
| 03/24/2026 17:10 | 914 | 9.232 |
| 03/24/2026 17:10 | 206 | 9.232 |
| 03/24/2026 17:10 | 1287 | 9.232 |
| 03/24/2026 17:10 | 900 | 9.232 |
| 03/24/2026 17:10 | 2122 | 9.232 |
| 03/24/2026 17:09 | 538 | 9.232 |
| 03/24/2026 17:09 | 671 | 9.232 |
| 03/24/2026 17:09 | 194 | 9.232 |
| 03/24/2026 17:09 | 811 | 9.232 |
| 03/24/2026 17:09 | 98 | 9.231 |
| 03/24/2026 17:09 | 111 | 9.231 |
| 03/24/2026 17:09 | 366 | 9.23 |
| 03/24/2026 17:09 | 626 | 9.231 |
| 03/24/2026 17:09 | 1000 | 9.23 |
| 03/24/2026 17:09 | 587 | 9.231 |
| 03/24/2026 17:09 | 583 | 9.231 |
| 03/24/2026 17:09 | 583 | 9.231 |
| 03/24/2026 17:09 | 520 | 9.231 |
| 03/24/2026 17:09 | 460 | 9.23 |
| 03/24/2026 17:09 | 542 | 9.23 |
| 03/24/2026 17:09 | 1328 | 9.23 |
| 03/24/2026 17:09 | 5000 | 9.23 |
| 03/24/2026 17:08 | 900 | 9.229 |
| 03/24/2026 17:08 | 406 | 9.229 |
| 03/24/2026 17:08 | 592 | 9.229 |
| 03/24/2026 17:08 | 308 | 9.229 |
| 03/24/2026 17:08 | 154 | 9.229 |
| 03/24/2026 17:08 | 212 | 9.229 |
| 03/24/2026 17:08 | 448 | 9.229 |
| 03/24/2026 17:08 | 106 | 9.23 |
| 03/24/2026 17:08 | 1 | 9.232 |
| 03/24/2026 17:08 | 550 | 9.232 |
| 03/24/2026 17:08 | 743 | 9.232 |
| 03/24/2026 17:08 | 309 | 9.232 |
| 03/24/2026 17:08 | 1409 | 9.233 |
| 03/24/2026 17:08 | 1409 | 9.232 |
| 03/24/2026 17:08 | 157 | 9.231 |
| 03/24/2026 17:08 | 1390 | 9.23 |
| 03/24/2026 17:08 | 952 | 9.23 |
| 03/24/2026 17:08 | 1431 | 9.229 |
| 03/24/2026 17:08 | 1833 | 9.229 |
| 03/24/2026 17:08 | 745 | 9.227 |
| 03/24/2026 17:08 | 1446 | 9.227 |
| 03/24/2026 17:08 | 476 | 9.227 |
| 03/24/2026 17:08 | 906 | 9.226 |
| 03/24/2026 17:08 | 914 | 9.227 |
| 03/24/2026 17:08 | 1919 | 9.227 |
| 03/24/2026 17:08 | 1070 | 9.227 |
| 03/24/2026 17:08 | 247 | 9.228 |
| 03/24/2026 17:08 | 1919 | 9.228 |
| 03/24/2026 17:08 | 881 | 9.227 |
| 03/24/2026 17:08 | 928 | 9.226 |
| 03/24/2026 17:08 | 768 | 9.226 |
| 03/24/2026 17:08 | 502 | 9.226 |
| 03/24/2026 17:08 | 1044 | 9.227 |
| 03/24/2026 17:08 | 839 | 9.227 |
| 03/24/2026 17:08 | 1898 | 9.228 |
| 03/24/2026 17:08 | 2259 | 9.228 |
| 03/24/2026 17:08 | 1283 | 9.229 |
| 03/24/2026 17:08 | 883 | 9.229 |
| 03/24/2026 17:08 | 1163 | 9.229 |
| 03/24/2026 17:08 | 9591 | 9.229 |
| 03/24/2026 17:08 | 6407 | 9.229 |
| 03/24/2026 17:08 | 1020 | 9.229 |
| 03/24/2026 17:08 | 1821 | 9.229 |
| 03/24/2026 17:08 | 790 | 9.23 |
| 03/24/2026 17:08 | 883 | 9.23 |
| 03/24/2026 17:08 | 1320 | 9.23 |
| 03/24/2026 17:08 | 212 | 9.229 |
| 03/24/2026 17:08 | 900 | 9.229 |
| 03/24/2026 17:08 | 935 | 9.229 |
| 03/24/2026 17:08 | 2260 | 9.23 |
| 03/24/2026 17:08 | 2166 | 9.23 |
| 03/24/2026 17:08 | 3200 | 9.23 |
| 03/24/2026 17:08 | 10488 | 9.23 |
| 03/24/2026 17:08 | 95 | 9.23 |
| 03/24/2026 17:08 | 10874 | 9.23 |
| 03/24/2026 17:08 | 233 | 9.23 |
| 03/24/2026 17:08 | 875 | 9.231 |
| 03/24/2026 17:08 | 61 | 9.231 |
| 03/24/2026 17:08 | 317 | 9.231 |
| 03/24/2026 17:08 | 52 | 9.231 |
| 03/24/2026 17:07 | 900 | 9.23 |
| 03/24/2026 17:07 | 1015 | 9.23 |
| 03/24/2026 17:07 | 525 | 9.231 |
| 03/24/2026 17:07 | 328 | 9.229 |
| 03/24/2026 17:07 | 111 | 9.23 |
| 03/24/2026 17:07 | 2867 | 9.23 |
| 03/24/2026 17:07 | 5000 | 9.23 |
| 03/24/2026 17:07 | 204 | 9.229 |
| 03/24/2026 17:07 | 19 | 9.229 |
| 03/24/2026 17:07 | 101 | 9.229 |
| 03/24/2026 17:07 | 441 | 9.226 |
| 03/24/2026 17:07 | 1344 | 9.226 |
| 03/24/2026 17:07 | 426 | 9.227 |
| 03/24/2026 17:06 | 525 | 9.226 |
| 03/24/2026 17:06 | 1583 | 9.227 |
| 03/24/2026 17:06 | 628 | 9.227 |
| 03/24/2026 17:06 | 900 | 9.227 |
| 03/24/2026 17:06 | 242 | 9.227 |
| 03/24/2026 17:06 | 203 | 9.227 |
| 03/24/2026 17:06 | 900 | 9.227 |
| 03/24/2026 17:06 | 900 | 9.225 |
| 03/24/2026 17:06 | 900 | 9.225 |
| 03/24/2026 17:06 | 900 | 9.224 |
| 03/24/2026 17:06 | 4622 | 9.225 |
| 03/24/2026 17:06 | 452 | 9.225 |
| 03/24/2026 17:06 | 267 | 9.225 |
| 03/24/2026 17:06 | 207 | 9.225 |
| 03/24/2026 17:06 | 265 | 9.225 |
| 03/24/2026 17:06 | 900 | 9.225 |
| 03/24/2026 17:06 | 1327 | 9.226 |
| 03/24/2026 17:06 | 182 | 9.226 |
| 03/24/2026 17:06 | 2263 | 9.226 |
| 03/24/2026 17:06 | 204 | 9.226 |
| 03/24/2026 17:06 | 2963 | 9.226 |
| 03/24/2026 17:06 | 258 | 9.226 |
| 03/24/2026 17:06 | 333 | 9.226 |
| 03/24/2026 17:06 | 249 | 9.226 |
| 03/24/2026 17:06 | 182 | 9.226 |
| 03/24/2026 17:06 | 89 | 9.226 |
| 03/24/2026 17:06 | 1039 | 9.226 |
| 03/24/2026 17:06 | 220 | 9.226 |
| 03/24/2026 17:06 | 900 | 9.227 |
| 03/24/2026 17:06 | 935 | 9.228 |
| 03/24/2026 17:05 | 282 | 9.228 |
| 03/24/2026 17:05 | 3991 | 9.228 |
| 03/24/2026 17:05 | 1493 | 9.228 |
| 03/24/2026 17:05 | 4194 | 9.228 |
| 03/24/2026 17:05 | 1304 | 9.228 |
| 03/24/2026 17:05 | 4351 | 9.228 |
| 03/24/2026 17:05 | 227 | 9.228 |
| 03/24/2026 17:05 | 900 | 9.228 |
| 03/24/2026 17:05 | 250 | 9.229 |
| 03/24/2026 17:05 | 221 | 9.228 |
| 03/24/2026 17:05 | 216 | 9.228 |
| 03/24/2026 17:05 | 696 | 9.228 |
| 03/24/2026 17:05 | 1022 | 9.228 |
| 03/24/2026 17:05 | 1494 | 9.229 |
| 03/24/2026 17:05 | 1 | 9.224 |
| 03/24/2026 17:05 | 314 | 9.224 |
| 03/24/2026 17:05 | 502 | 9.225 |
| 03/24/2026 17:05 | 525 | 9.225 |
| 03/24/2026 17:05 | 525 | 9.227 |
| 03/24/2026 17:04 | 474 | 9.227 |
| 03/24/2026 17:04 | 408 | 9.226 |
| 03/24/2026 17:04 | 525 | 9.226 |
| 03/24/2026 17:04 | 962 | 9.225 |
| 03/24/2026 17:04 | 2559 | 9.225 |
| 03/24/2026 17:04 | 525 | 9.226 |
| 03/24/2026 17:04 | 1029 | 9.226 |
| 03/24/2026 17:04 | 2559 | 9.226 |
| 03/24/2026 17:04 | 377 | 9.228 |
| 03/24/2026 17:04 | 525 | 9.228 |
| 03/24/2026 17:04 | 525 | 9.227 |
| 03/24/2026 17:04 | 712 | 9.227 |
| 03/24/2026 17:04 | 525 | 9.228 |
| 03/24/2026 17:04 | 525 | 9.229 |
| 03/24/2026 17:04 | 1779 | 9.229 |
| 03/24/2026 17:04 | 314 | 9.231 |
| 03/24/2026 17:04 | 934 | 9.231 |
| 03/24/2026 17:04 | 345 | 9.233 |
| 03/24/2026 17:04 | 441 | 9.233 |
| 03/24/2026 17:04 | 463 | 9.233 |
| 03/24/2026 17:04 | 112 | 9.233 |
| 03/24/2026 17:04 | 81 | 9.233 |
| 03/24/2026 17:04 | 3507 | 9.232 |
| 03/24/2026 17:04 | 1147 | 9.232 |
| 03/24/2026 17:04 | 288 | 9.232 |
| 03/24/2026 17:04 | 473 | 9.233 |
| 03/24/2026 17:04 | 754 | 9.233 |
| 03/24/2026 17:04 | 1859 | 9.233 |
| 03/24/2026 17:03 | 877 | 9.233 |
| 03/24/2026 17:03 | 533 | 9.234 |
| 03/24/2026 17:03 | 12126 | 9.234 |
| 03/24/2026 17:03 | 3847 | 9.234 |
| 03/24/2026 17:03 | 4974 | 9.234 |
| 03/24/2026 17:03 | 833 | 9.234 |
| 03/24/2026 17:03 | 900 | 9.234 |
| 03/24/2026 17:03 | 1779 | 9.235 |
| 03/24/2026 17:03 | 8038 | 9.235 |
| 03/24/2026 17:03 | 1035 | 9.235 |
| 03/24/2026 17:03 | 452 | 9.235 |
| 03/24/2026 17:03 | 900 | 9.235 |
| 03/24/2026 17:03 | 519 | 9.236 |
| 03/24/2026 17:03 | 8197 | 9.236 |
| 03/24/2026 17:03 | 942 | 9.236 |
| 03/24/2026 17:03 | 939 | 9.237 |
| 03/24/2026 17:03 | 5929 | 9.237 |
| 03/24/2026 17:03 | 327 | 9.237 |
| 03/24/2026 17:03 | 129 | 9.237 |
| 03/24/2026 17:03 | 564 | 9.237 |
| 03/24/2026 17:03 | 900 | 9.237 |
| 03/24/2026 17:03 | 235 | 9.237 |
| 03/24/2026 17:03 | 4 | 9.237 |
| 03/24/2026 17:03 | 178 | 9.237 |
| 03/24/2026 17:03 | 185 | 9.237 |
| 03/24/2026 17:03 | 486 | 9.238 |
| 03/24/2026 17:03 | 1409 | 9.237 |
| 03/24/2026 17:03 | 139 | 9.236 |
| 03/24/2026 17:03 | 166 | 9.235 |
| 03/24/2026 17:03 | 1211 | 9.235 |
| 03/24/2026 17:03 | 546 | 9.236 |
| 03/24/2026 17:03 | 600 | 9.235 |
| 03/24/2026 17:03 | 1509 | 9.234 |
| 03/24/2026 17:02 | 437 | 9.231 |
| 03/24/2026 17:02 | 525 | 9.231 |
| 03/24/2026 17:02 | 525 | 9.23 |
| 03/24/2026 17:02 | 638 | 9.229 |
| 03/24/2026 17:02 | 207 | 9.23 |
| 03/24/2026 17:02 | 25 | 9.23 |
| 03/24/2026 17:02 | 861 | 9.231 |
| 03/24/2026 17:02 | 50 | 9.231 |
| 03/24/2026 17:02 | 849 | 9.232 |
| 03/24/2026 17:02 | 900 | 9.232 |
| 03/24/2026 17:02 | 539 | 9.232 |
| 03/24/2026 17:02 | 900 | 9.232 |
| 03/24/2026 17:02 | 386 | 9.233 |
| 03/24/2026 17:02 | 4464 | 9.233 |
| 03/24/2026 17:02 | 6204 | 9.233 |
| 03/24/2026 17:02 | 3405 | 9.233 |
| 03/24/2026 17:02 | 900 | 9.233 |
| 03/24/2026 17:02 | 838 | 9.234 |
| 03/24/2026 17:02 | 547 | 9.234 |
| 03/24/2026 17:02 | 10771 | 9.234 |
| 03/24/2026 17:02 | 504 | 9.235 |
| 03/24/2026 17:02 | 8892 | 9.235 |
| 03/24/2026 17:02 | 12126 | 9.235 |
| 03/24/2026 17:02 | 506 | 9.236 |
| 03/24/2026 17:02 | 754 | 9.236 |
| 03/24/2026 17:02 | 655 | 9.236 |
| 03/24/2026 17:02 | 12 | 9.236 |
| 03/24/2026 17:02 | 2550 | 9.235 |
| 03/24/2026 17:02 | 361 | 9.235 |
| 03/24/2026 17:02 | 525 | 9.234 |
| 03/24/2026 17:02 | 15 | 9.231 |
| 03/24/2026 17:01 | 1 | 9.23 |
| 03/24/2026 17:01 | 572 | 9.23 |
| 03/24/2026 17:01 | 1448 | 9.229 |
| 03/24/2026 17:01 | 525 | 9.229 |
| 03/24/2026 17:01 | 1383 | 9.228 |
| 03/24/2026 17:01 | 574 | 9.23 |
| 03/24/2026 17:01 | 352 | 9.23 |
| 03/24/2026 17:01 | 525 | 9.228 |
| 03/24/2026 17:01 | 87 | 9.228 |
| 03/24/2026 17:01 | 525 | 9.227 |
| 03/24/2026 17:01 | 285 | 9.225 |
| 03/24/2026 17:01 | 285 | 9.225 |
| 03/24/2026 17:01 | 191 | 9.228 |
| 03/24/2026 17:01 | 518 | 9.228 |
| 03/24/2026 17:01 | 191 | 9.228 |
| 03/24/2026 17:01 | 71 | 9.228 |
| 03/24/2026 17:01 | 584 | 9.228 |
| 03/24/2026 17:01 | 229 | 9.228 |
| 03/24/2026 17:01 | 1 | 9.229 |
| 03/24/2026 17:01 | 136 | 9.23 |
| 03/24/2026 17:01 | 525 | 9.23 |
| 03/24/2026 17:01 | 278 | 9.23 |
| 03/24/2026 17:01 | 1339 | 9.23 |
| 03/24/2026 17:01 | 1410 | 9.23 |
| 03/24/2026 17:01 | 760 | 9.229 |
| 03/24/2026 17:01 | 650 | 9.229 |
| 03/24/2026 17:01 | 1250 | 9.228 |
| 03/24/2026 17:01 | 159 | 9.228 |
| 03/24/2026 17:01 | 812 | 9.225 |
| 03/24/2026 17:01 | 584 | 9.224 |
| 03/24/2026 17:01 | 229 | 9.224 |
| 03/24/2026 17:01 | 536 | 9.224 |
| 03/24/2026 17:00 | 525 | 9.224 |
| 03/24/2026 17:00 | 544 | 9.225 |
| 03/24/2026 17:00 | 900 | 9.225 |
| 03/24/2026 17:00 | 1035 | 9.224 |
| 03/24/2026 17:00 | 412 | 9.223 |
| 03/24/2026 17:00 | 525 | 9.222 |
| 03/24/2026 17:00 | 9 | 9.222 |
| 03/24/2026 17:00 | 1211 | 9.222 |
| 03/24/2026 17:00 | 525 | 9.221 |
| 03/24/2026 17:00 | 525 | 9.22 |
| 03/24/2026 17:00 | 441 | 9.22 |
| 03/24/2026 17:00 | 138 | 9.223 |
| 03/24/2026 17:00 | 1343 | 9.223 |
| 03/24/2026 17:00 | 1211 | 9.223 |
| 03/24/2026 17:00 | 189 | 9.223 |
| 03/24/2026 17:00 | 931 | 9.223 |
| 03/24/2026 17:00 | 900 | 9.223 |
| 03/24/2026 17:00 | 4660 | 9.221 |
| 03/24/2026 17:00 | 900 | 9.221 |
| 03/24/2026 17:00 | 1606 | 9.222 |
| 03/24/2026 17:00 | 7572 | 9.222 |
| 03/24/2026 17:00 | 159 | 9.222 |
| 03/24/2026 17:00 | 347 | 9.222 |
| 03/24/2026 17:00 | 668 | 9.224 |
| 03/24/2026 17:00 | 9632 | 9.224 |
| 03/24/2026 17:00 | 10500 | 9.224 |
| 03/24/2026 17:00 | 8077 | 9.224 |
| 03/24/2026 17:00 | 9038 | 9.224 |
| 03/24/2026 17:00 | 1050 | 9.224 |
| 03/24/2026 17:00 | 900 | 9.224 |
| 03/24/2026 17:00 | 738 | 9.225 |
| 03/24/2026 17:00 | 900 | 9.225 |
| 03/24/2026 17:00 | 525 | 9.225 |
| 03/24/2026 17:00 | 984 | 9.225 |
| 03/24/2026 17:00 | 900 | 9.224 |
| 03/24/2026 17:00 | 228 | 9.224 |
| 03/24/2026 17:00 | 329 | 9.224 |
| 03/24/2026 17:00 | 1282 | 9.223 |
| 03/24/2026 17:00 | 216 | 9.222 |
| 03/24/2026 17:00 | 348 | 9.222 |
| 03/24/2026 17:00 | 262 | 9.222 |
| 03/24/2026 17:00 | 381 | 9.222 |
| 03/24/2026 17:00 | 525 | 9.221 |
| 03/24/2026 17:00 | 339 | 9.221 |
| 03/24/2026 17:00 | 7 | 9.22 |
| 03/24/2026 17:00 | 159 | 9.22 |
| 03/24/2026 17:00 | 73 | 9.218 |
| 03/24/2026 17:00 | 1000 | 9.216 |
| 03/24/2026 17:00 | 509 | 9.217 |
| 03/24/2026 17:00 | 666 | 9.216 |
| 03/24/2026 17:00 | 525 | 9.216 |
| 03/24/2026 17:00 | 388 | 9.216 |
| 03/24/2026 17:00 | 603 | 9.216 |
| 03/24/2026 17:00 | 1770 | 9.217 |
| 03/24/2026 17:00 | 256 | 9.217 |
| 03/24/2026 17:00 | 470 | 9.217 |
| 03/24/2026 17:00 | 877 | 9.221 |
| 03/24/2026 17:00 | 412 | 9.221 |
| 03/24/2026 17:00 | 900 | 9.221 |
| 03/24/2026 17:00 | 900 | 9.219 |
| 03/24/2026 17:00 | 3252 | 9.218 |
| 03/24/2026 17:00 | 1664 | 9.219 |
| 03/24/2026 17:00 | 623 | 9.219 |
| 03/24/2026 17:00 | 1711 | 9.219 |
| 03/24/2026 17:00 | 212 | 9.219 |
| 03/24/2026 17:00 | 315 | 9.219 |
| 03/24/2026 17:00 | 397 | 9.219 |
| 03/24/2026 17:00 | 2520 | 9.219 |
| 03/24/2026 17:00 | 246 | 9.219 |
| 03/24/2026 17:00 | 35 | 9.219 |
| 03/24/2026 17:00 | 525 | 9.218 |
| 03/24/2026 17:00 | 525 | 9.218 |
| 03/24/2026 17:00 | 525 | 9.218 |
| 03/24/2026 17:00 | 516 | 9.218 |
| 03/24/2026 17:00 | 418 | 9.218 |
| 03/24/2026 17:00 | 440 | 9.218 |
| 03/24/2026 17:00 | 206 | 9.22 |
| 03/24/2026 17:00 | 200 | 9.22 |
| 03/24/2026 17:00 | 525 | 9.22 |
| 03/24/2026 17:00 | 525 | 9.219 |
| 03/24/2026 17:00 | 191 | 9.218 |
| 03/24/2026 17:00 | 235 | 9.218 |
| 03/24/2026 17:00 | 43 | 9.22 |
| 03/24/2026 16:59 | 207 | 9.22 |
| 03/24/2026 16:59 | 1282 | 9.223 |
| 03/24/2026 16:59 | 291 | 9.223 |
| 03/24/2026 16:59 | 223 | 9.223 |
| 03/24/2026 16:59 | 468 | 9.224 |
| 03/24/2026 16:59 | 1000 | 9.224 |
| 03/24/2026 16:59 | 662 | 9.226 |
| 03/24/2026 16:59 | 727 | 9.226 |
| 03/24/2026 16:59 | 1128 | 9.226 |
| 03/24/2026 16:59 | 527 | 9.227 |
| 03/24/2026 16:59 | 570 | 9.227 |
| 03/24/2026 16:59 | 900 | 9.228 |
| 03/24/2026 16:59 | 840 | 9.227 |
| 03/24/2026 16:59 | 2559 | 9.227 |
| 03/24/2026 16:59 | 900 | 9.228 |
| 03/24/2026 16:59 | 1041 | 9.227 |
| 03/24/2026 16:59 | 1675 | 9.227 |
| 03/24/2026 16:59 | 831 | 9.227 |
| 03/24/2026 16:59 | 1687 | 9.228 |
| 03/24/2026 16:59 | 1243 | 9.228 |
| 03/24/2026 16:59 | 2559 | 9.228 |
| 03/24/2026 16:59 | 1041 | 9.228 |
| 03/24/2026 16:59 | 502 | 9.228 |
| 03/24/2026 16:59 | 1855 | 9.228 |
| 03/24/2026 16:59 | 115 | 9.228 |
| 03/24/2026 16:59 | 410 | 9.228 |
| 03/24/2026 16:59 | 268 | 9.228 |
| 03/24/2026 16:59 | 309 | 9.229 |
| 03/24/2026 16:59 | 591 | 9.229 |
| 03/24/2026 16:59 | 154 | 9.229 |
| 03/24/2026 16:59 | 746 | 9.229 |
| 03/24/2026 16:59 | 1677 | 9.23 |
| 03/24/2026 16:59 | 239 | 9.23 |
| 03/24/2026 16:59 | 900 | 9.23 |
| 03/24/2026 16:59 | 1044 | 9.23 |
| 03/24/2026 16:59 | 525 | 9.23 |
| 03/24/2026 16:59 | 900 | 9.23 |
| 03/24/2026 16:59 | 500 | 9.23 |
| 03/24/2026 16:59 | 517 | 9.23 |
| 03/24/2026 16:59 | 529 | 9.23 |
| 03/24/2026 16:59 | 335 | 9.23 |
| 03/24/2026 16:59 | 243 | 9.23 |
| 03/24/2026 16:59 | 754 | 9.231 |
| 03/24/2026 16:59 | 826 | 9.231 |
| 03/24/2026 16:59 | 1 | 9.231 |
| 03/24/2026 16:59 | 169 | 9.231 |
| 03/24/2026 16:59 | 739 | 9.231 |
| 03/24/2026 16:59 | 478 | 9.231 |
| 03/24/2026 16:59 | 959 | 9.232 |
| 03/24/2026 16:59 | 525 | 9.232 |
| 03/24/2026 16:59 | 3058 | 9.232 |
| 03/24/2026 16:59 | 1620 | 9.232 |
| 03/24/2026 16:59 | 1269 | 9.232 |
| 03/24/2026 16:59 | 387 | 9.232 |
| 03/24/2026 16:59 | 638 | 9.232 |
| 03/24/2026 16:59 | 2518 | 9.232 |
| 03/24/2026 16:59 | 2727 | 9.232 |
| 03/24/2026 16:59 | 1687 | 9.232 |
| 03/24/2026 16:59 | 1357 | 9.232 |
| 03/24/2026 16:59 | 422 | 9.232 |
| 03/24/2026 16:58 | 47 | 9.232 |
| 03/24/2026 16:58 | 478 | 9.232 |
| 03/24/2026 16:58 | 197 | 9.232 |
| 03/24/2026 16:58 | 204 | 9.232 |
| 03/24/2026 16:58 | 197 | 9.232 |
| 03/24/2026 16:58 | 26 | 9.234 |
| 03/24/2026 16:58 | 287 | 9.233 |
| 03/24/2026 16:58 | 338 | 9.232 |
| 03/24/2026 16:58 | 2338 | 9.233 |
| 03/24/2026 16:58 | 129 | 9.233 |
| 03/24/2026 16:58 | 1208 | 9.233 |
| 03/24/2026 16:58 | 239 | 9.233 |
| 03/24/2026 16:58 | 691 | 9.233 |
| 03/24/2026 16:58 | 439 | 9.234 |
| 03/24/2026 16:58 | 1443 | 9.235 |
| 03/24/2026 16:58 | 533 | 9.235 |
| 03/24/2026 16:58 | 531 | 9.235 |
| 03/24/2026 16:58 | 533 | 9.235 |
| 03/24/2026 16:58 | 1486 | 9.235 |
| 03/24/2026 16:58 | 1073 | 9.235 |
| 03/24/2026 16:58 | 1347 | 9.235 |
| 03/24/2026 16:58 | 531 | 9.235 |
| 03/24/2026 16:58 | 1049 | 9.235 |
| 03/24/2026 16:58 | 525 | 9.231 |
| 03/24/2026 16:58 | 424 | 9.231 |
| 03/24/2026 16:57 | 269 | 9.232 |
| 03/24/2026 16:57 | 1400 | 9.232 |
| 03/24/2026 16:57 | 3600 | 9.232 |
| 03/24/2026 16:57 | 631 | 9.232 |
| 03/24/2026 16:57 | 1094 | 9.233 |
| 03/24/2026 16:57 | 577 | 9.233 |
| 03/24/2026 16:57 | 664 | 9.233 |
| 03/24/2026 16:57 | 535 | 9.233 |
| 03/24/2026 16:57 | 550 | 9.233 |
| 03/24/2026 16:57 | 607 | 9.233 |
| 03/24/2026 16:57 | 1871 | 9.233 |
| 03/24/2026 16:57 | 593 | 9.235 |
| 03/24/2026 16:57 | 596 | 9.235 |
| 03/24/2026 16:57 | 1029 | 9.235 |
| 03/24/2026 16:57 | 574 | 9.235 |
| 03/24/2026 16:57 | 1364 | 9.235 |
| 03/24/2026 16:57 | 1336 | 9.235 |
| 03/24/2026 16:57 | 1306 | 9.235 |
| 03/24/2026 16:57 | 2888 | 9.235 |
| 03/24/2026 16:57 | 1074 | 9.235 |
| 03/24/2026 16:57 | 3765 | 9.235 |
| 03/24/2026 16:57 | 1001 | 9.235 |
| 03/24/2026 16:57 | 427 | 9.235 |
| 03/24/2026 16:57 | 159 | 9.233 |
| 03/24/2026 16:57 | 40 | 9.233 |
| 03/24/2026 16:57 | 430 | 9.233 |
| 03/24/2026 16:57 | 1041 | 9.233 |
| 03/24/2026 16:57 | 525 | 9.233 |
| 03/24/2026 16:57 | 437 | 9.232 |
| 03/24/2026 16:57 | 525 | 9.233 |
| 03/24/2026 16:57 | 128 | 9.233 |
| 03/24/2026 16:57 | 539 | 9.233 |
| 03/24/2026 16:57 | 233 | 9.233 |
| 03/24/2026 16:57 | 583 | 9.234 |
| 03/24/2026 16:57 | 1208 | 9.234 |
| 03/24/2026 16:57 | 900 | 9.234 |
| 03/24/2026 16:57 | 951 | 9.235 |
| 03/24/2026 16:57 | 168 | 9.236 |
| 03/24/2026 16:57 | 105 | 9.236 |
| 03/24/2026 16:57 | 900 | 9.237 |
| 03/24/2026 16:57 | 686 | 9.236 |
| 03/24/2026 16:57 | 1933 | 9.236 |
| 03/24/2026 16:57 | 104 | 9.236 |
| 03/24/2026 16:57 | 3159 | 9.236 |
| 03/24/2026 16:57 | 33 | 9.236 |
| 03/24/2026 16:57 | 530 | 9.236 |
| 03/24/2026 16:57 | 1044 | 9.235 |
| 03/24/2026 16:57 | 1845 | 9.235 |
| 03/24/2026 16:57 | 1340 | 9.235 |
| 03/24/2026 16:57 | 295 | 9.234 |
| 03/24/2026 16:57 | 529 | 9.231 |
| 03/24/2026 16:57 | 900 | 9.231 |
| 03/24/2026 16:56 | 735 | 9.228 |
| 03/24/2026 16:56 | 750 | 9.228 |
| 03/24/2026 16:56 | 725 | 9.227 |
| 03/24/2026 16:56 | 728 | 9.227 |
| 03/24/2026 16:56 | 594 | 9.227 |
| 03/24/2026 16:56 | 1326 | 9.227 |
| 03/24/2026 16:56 | 1466 | 9.229 |
| 03/24/2026 16:56 | 616 | 9.23 |
| 03/24/2026 16:56 | 200 | 9.23 |
| 03/24/2026 16:56 | 1211 | 9.231 |
| 03/24/2026 16:56 | 984 | 9.232 |
| 03/24/2026 16:56 | 1212 | 9.232 |
| 03/24/2026 16:56 | 563 | 9.235 |
| 03/24/2026 16:56 | 426 | 9.236 |
| 03/24/2026 16:56 | 517 | 9.236 |
| 03/24/2026 16:56 | 7372 | 9.236 |
| 03/24/2026 16:56 | 3954 | 9.236 |
| 03/24/2026 16:56 | 554 | 9.236 |
| 03/24/2026 16:56 | 984 | 9.237 |
| 03/24/2026 16:56 | 165 | 9.237 |
| 03/24/2026 16:56 | 1473 | 9.237 |
| 03/24/2026 16:56 | 412 | 9.237 |
| 03/24/2026 16:56 | 1008 | 9.237 |
| 03/24/2026 16:56 | 1037 | 9.237 |
| 03/24/2026 16:56 | 900 | 9.237 |
| 03/24/2026 16:56 | 1037 | 9.237 |
| 03/24/2026 16:56 | 994 | 9.237 |
| 03/24/2026 16:56 | 900 | 9.237 |
| 03/24/2026 16:56 | 310 | 9.237 |
| 03/24/2026 16:56 | 361 | 9.237 |
| 03/24/2026 16:56 | 6558 | 9.238 |
| 03/24/2026 16:56 | 1103 | 9.238 |
| 03/24/2026 16:56 | 428 | 9.238 |
| 03/24/2026 16:56 | 1036 | 9.238 |
| 03/24/2026 16:56 | 1016 | 9.238 |
| 03/24/2026 16:56 | 3365 | 9.238 |
| 03/24/2026 16:56 | 4725 | 9.238 |
| 03/24/2026 16:56 | 1103 | 9.238 |
| 03/24/2026 16:56 | 1344 | 9.238 |
| 03/24/2026 16:56 | 974 | 9.238 |
| 03/24/2026 16:56 | 1036 | 9.238 |
| 03/24/2026 16:56 | 1040 | 9.238 |
| 03/24/2026 16:56 | 2559 | 9.238 |
| 03/24/2026 16:56 | 1269 | 9.238 |
| 03/24/2026 16:56 | 5549 | 9.238 |
| 03/24/2026 16:56 | 2112 | 9.238 |
| 03/24/2026 16:56 | 482 | 9.238 |
| 03/24/2026 16:56 | 181 | 9.238 |
| 03/24/2026 16:56 | 839 | 9.238 |
| 03/24/2026 16:56 | 5666 | 9.238 |
| 03/24/2026 16:56 | 493 | 9.238 |
| 03/24/2026 16:56 | 997 | 9.239 |
| 03/24/2026 16:56 | 935 | 9.239 |
| 03/24/2026 16:56 | 900 | 9.239 |
| 03/24/2026 16:56 | 1108 | 9.239 |
| 03/24/2026 16:56 | 1250 | 9.239 |
| 03/24/2026 16:56 | 3319 | 9.239 |
| 03/24/2026 16:56 | 1989 | 9.239 |
| 03/24/2026 16:56 | 1103 | 9.239 |
| 03/24/2026 16:56 | 1002 | 9.239 |
| 03/24/2026 16:56 | 171 | 9.239 |
| 03/24/2026 16:56 | 899 | 9.239 |
| 03/24/2026 16:56 | 7661 | 9.239 |
| 03/24/2026 16:56 | 3010 | 9.239 |
| 03/24/2026 16:56 | 4651 | 9.239 |
| 03/24/2026 16:56 | 1035 | 9.24 |
| 03/24/2026 16:56 | 1035 | 9.24 |
| 03/24/2026 16:56 | 994 | 9.24 |
| 03/24/2026 16:56 | 138 | 9.24 |
| 03/24/2026 16:56 | 571 | 9.24 |
| 03/24/2026 16:56 | 286 | 9.24 |
| 03/24/2026 16:56 | 1034 | 9.24 |
| 03/24/2026 16:56 | 203 | 9.24 |
| 03/24/2026 16:56 | 1 | 9.24 |
| 03/24/2026 16:56 | 928 | 9.24 |
| 03/24/2026 16:56 | 430 | 9.242 |
| 03/24/2026 16:56 | 1687 | 9.242 |
| 03/24/2026 16:56 | 951 | 9.242 |
| 03/24/2026 16:56 | 610 | 9.242 |
| 03/24/2026 16:56 | 1407 | 9.242 |
| 03/24/2026 16:56 | 1 | 9.242 |
| 03/24/2026 16:56 | 1316 | 9.242 |
| 03/24/2026 16:56 | 993 | 9.242 |
| 03/24/2026 16:56 | 929 | 9.241 |
| 03/24/2026 16:56 | 2559 | 9.241 |
| 03/24/2026 16:56 | 1341 | 9.241 |
| 03/24/2026 16:56 | 926 | 9.241 |
| 03/24/2026 16:56 | 391 | 9.241 |
| 03/24/2026 16:56 | 1026 | 9.241 |
| 03/24/2026 16:56 | 433 | 9.241 |
| 03/24/2026 16:56 | 653 | 9.24 |
| 03/24/2026 16:56 | 1572 | 9.239 |
| 03/24/2026 16:56 | 553 | 9.239 |
| 03/24/2026 16:56 | 449 | 9.239 |
| 03/24/2026 16:56 | 1 | 9.239 |
| 03/24/2026 16:56 | 1529 | 9.238 |
| 03/24/2026 16:56 | 708 | 9.238 |
| 03/24/2026 16:56 | 314 | 9.238 |
| 03/24/2026 16:56 | 1177 | 9.238 |
| 03/24/2026 16:56 | 1333 | 9.238 |
| 03/24/2026 16:56 | 5876 | 9.238 |