Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
01/22/2026 - 17:45:00
Bid
01/22/2026 - 17:40:00
Bid
Volume
Ask
01/22/2026 - 17:40:00
Ask
Volume
9.033
+0.195 ( +2.21% )
9.03
150
9.083
24,000
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/22/2026 17:39 3418 9.033
01/22/2026 17:36 7000 9.033
01/22/2026 17:35 1 9.033
01/22/2026 17:35 1 9.033
01/22/2026 17:35 5 9.033
01/22/2026 17:35 2 9.033
01/22/2026 17:35 34948 9.033
01/22/2026 17:35 1252 9.033
01/22/2026 17:35 1104 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1840 9.033
01/22/2026 17:35 4943 9.033
01/22/2026 17:35 5120 9.033
01/22/2026 17:35 6118 9.033
01/22/2026 17:35 662 9.033
01/22/2026 17:35 5048 9.033
01/22/2026 17:35 2538 9.033
01/22/2026 17:35 17349 9.033
01/22/2026 17:35 4 9.033
01/22/2026 17:35 9858 9.033
01/22/2026 17:35 1678 9.033
01/22/2026 17:35 8782 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 15925 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 1664 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 9856 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 18050 9.033
01/22/2026 17:35 3416 9.033
01/22/2026 17:35 1678 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 7 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1678 9.033
01/22/2026 17:35 9101 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1562 9.033
01/22/2026 17:35 794 9.033
01/22/2026 17:35 184884 9.033
01/22/2026 17:35 1517 9.033
01/22/2026 17:35 39848 9.033
01/22/2026 17:35 12178 9.033
01/22/2026 17:35 15380 9.033
01/22/2026 17:35 15848 9.033
01/22/2026 17:35 83726 9.033
01/22/2026 17:35 36619 9.033
01/22/2026 17:35 44531 9.033
01/22/2026 17:35 22178 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 12891 9.033
01/22/2026 17:35 550 9.033
01/22/2026 17:35 15664 9.033
01/22/2026 17:35 1937 9.033
01/22/2026 17:35 14033 9.033
01/22/2026 17:35 26144 9.033
01/22/2026 17:35 5000 9.033
01/22/2026 17:35 1200 9.033
01/22/2026 17:35 13011 9.033
01/22/2026 17:35 12611 9.033
01/22/2026 17:35 18331 9.033
01/22/2026 17:35 1678 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 19122 9.033
01/22/2026 17:35 19492 9.033
01/22/2026 17:35 13197 9.033
01/22/2026 17:35 7302 9.033
01/22/2026 17:35 5506 9.033
01/22/2026 17:35 49510 9.033
01/22/2026 17:35 53404 9.033
01/22/2026 17:35 4485 9.033
01/22/2026 17:35 4627 9.033
01/22/2026 17:35 13723 9.033
01/22/2026 17:35 44781 9.033
01/22/2026 17:35 5998 9.033
01/22/2026 17:35 8312 9.033
01/22/2026 17:35 40157 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1678 9.033
01/22/2026 17:35 9100 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 15925 9.033
01/22/2026 17:35 530 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 4119 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1629 9.033
01/22/2026 17:35 26379 9.033
01/22/2026 17:35 49361 9.033
01/22/2026 17:35 58285 9.033
01/22/2026 17:35 500 9.033
01/22/2026 17:35 98872 9.033
01/22/2026 17:35 54087 9.033
01/22/2026 17:35 5000 9.033
01/22/2026 17:35 22765 9.033
01/22/2026 17:35 4860 9.033
01/22/2026 17:35 32942 9.033
01/22/2026 17:35 18020 9.033
01/22/2026 17:35 3521 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 3023 9.033
01/22/2026 17:35 1100 9.033
01/22/2026 17:35 7212 9.033
01/22/2026 17:35 5000 9.033
01/22/2026 17:35 2000 9.033
01/22/2026 17:35 2472 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1573 9.033
01/22/2026 17:35 783 9.033
01/22/2026 17:35 92000 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 4119 9.033
01/22/2026 17:35 7745 9.033
01/22/2026 17:35 41135 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 15925 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1419 9.033
01/22/2026 17:35 937 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 307 9.033
01/22/2026 17:35 2049 9.033
01/22/2026 17:35 37 9.033
01/22/2026 17:35 650 9.033
01/22/2026 17:35 40 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 4119 9.033
01/22/2026 17:35 9859 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 19717 9.033
01/22/2026 17:35 1637 9.033
01/22/2026 17:35 22487 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 26817 9.033
01/22/2026 17:35 8067 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 13 9.033
01/22/2026 17:35 2428 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2381 9.033
01/22/2026 17:35 3660 9.033
01/22/2026 17:35 1600 9.033
01/22/2026 17:35 22875 9.033
01/22/2026 17:35 9653 9.033
01/22/2026 17:35 2500 9.033
01/22/2026 17:35 10372 9.033
01/22/2026 17:35 16086 9.033
01/22/2026 17:35 12063 9.033
01/22/2026 17:35 37815 9.033
01/22/2026 17:35 91260 9.033
01/22/2026 17:35 107180 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 2356 9.033
01/22/2026 17:35 1230 9.033
01/22/2026 17:35 8012 9.033
01/22/2026 17:35 302 9.033
01/22/2026 17:35 4480 9.033
01/22/2026 17:35 1469 9.033
01/22/2026 17:35 5952 9.033
01/22/2026 17:35 23627 9.033
01/22/2026 17:35 35232 9.033
01/22/2026 17:35 40870 9.033
01/22/2026 17:35 143277 9.033
01/22/2026 17:35 1710 9.033
01/22/2026 17:35 53517 9.033
01/22/2026 17:35 10849 9.033
01/22/2026 17:35 20960 9.033
01/22/2026 17:35 20315 9.033
01/22/2026 17:35 2833 9.033
01/22/2026 17:35 44598 9.033
01/22/2026 17:35 2923 9.033
01/22/2026 17:35 35678 9.033
01/22/2026 17:35 80899 9.033
01/22/2026 17:35 7759 9.033
01/22/2026 17:35 59439 9.033
01/22/2026 17:35 16269 9.033
01/22/2026 17:35 44597 9.033
01/22/2026 17:35 54087 9.033
01/22/2026 17:35 2085 9.033
01/22/2026 17:35 12573 9.033
01/22/2026 17:35 12972 9.033
01/22/2026 17:35 12366 9.033
01/22/2026 17:35 12201 9.033
01/22/2026 17:35 35412 9.033
01/22/2026 17:35 64556 9.033
01/22/2026 17:35 115168 9.033
01/22/2026 17:35 49417 9.033
01/22/2026 17:35 19359 9.033
01/22/2026 17:35 18774 9.033
01/22/2026 17:35 200 9.033
01/22/2026 17:35 1742 9.033
01/22/2026 17:35 12762 9.033
01/22/2026 17:35 12125 9.033
01/22/2026 17:35 12870 9.033
01/22/2026 17:35 84466 9.033
01/22/2026 17:35 30079 9.033
01/22/2026 17:35 6241 9.033
01/22/2026 17:35 43842 9.033
01/22/2026 17:35 9224 9.033
01/22/2026 17:35 106109 9.033
01/22/2026 17:35 15305 9.033
01/22/2026 17:35 40171 9.033
01/22/2026 17:35 245 9.033
01/22/2026 17:35 8370 9.033
01/22/2026 17:35 892 9.033
01/22/2026 17:35 1045 9.033
01/22/2026 17:35 5684 9.033
01/22/2026 17:35 21826 9.033
01/22/2026 17:35 14746 9.033
01/22/2026 17:35 17515 9.033
01/22/2026 17:35 2854 9.033
01/22/2026 17:35 1746 9.033
01/22/2026 17:35 7864 9.033
01/22/2026 17:35 1161 9.033
01/22/2026 17:35 26802 9.033
01/22/2026 17:35 155597 9.033
01/22/2026 17:35 38994 9.033
01/22/2026 17:35 2085 9.033
01/22/2026 17:35 15642 9.033
01/22/2026 17:35 121189 9.033
01/22/2026 17:35 10669 9.033
01/22/2026 17:35 43843 9.033
01/22/2026 17:35 11981 9.033
01/22/2026 17:35 90977 9.033
01/22/2026 17:35 3011 9.033
01/22/2026 17:35 83416 9.033
01/22/2026 17:35 2301 9.033
01/22/2026 17:35 41357 9.033
01/22/2026 17:35 12730 9.033
01/22/2026 17:35 2358 9.033
01/22/2026 17:35 5120 9.033
01/22/2026 17:35 853 9.033
01/22/2026 17:35 4463 9.033
01/22/2026 17:35 6185 9.033
01/22/2026 17:35 41705 9.033
01/22/2026 17:35 119853 9.033
01/22/2026 17:35 59830 9.033
01/22/2026 17:35 41092 9.033
01/22/2026 17:35 1083 9.033
01/22/2026 17:35 51535 9.033
01/22/2026 17:35 5100 9.033
01/22/2026 17:35 10627 9.033
01/22/2026 17:35 2086 9.033
01/22/2026 17:35 20347 9.033
01/22/2026 17:35 6993 9.033
01/22/2026 17:35 2739 9.033
01/22/2026 17:35 4136 9.033
01/22/2026 17:35 4905 9.033
01/22/2026 17:35 2800 9.033
01/22/2026 17:35 1937 9.033
01/22/2026 17:35 3080 9.033
01/22/2026 17:35 2085 9.033
01/22/2026 17:35 2820 9.033
01/22/2026 17:35 1937 9.033
01/22/2026 17:35 3060 9.033
01/22/2026 17:35 4615 9.033
01/22/2026 17:35 2085 9.033
01/22/2026 17:35 3080 9.033
01/22/2026 17:35 2086 9.033
01/22/2026 17:35 837 9.033
01/22/2026 17:35 13750 9.033
01/22/2026 17:35 13750 9.033
01/22/2026 17:35 13750 9.033
01/22/2026 17:35 13750 9.033
01/22/2026 17:35 13750 9.033
01/22/2026 17:35 13750 9.033
01/22/2026 17:35 103403 9.033
01/22/2026 17:35 61632 9.033
01/22/2026 17:35 107 9.033
01/22/2026 17:35 209 9.033
01/22/2026 17:35 511 9.033
01/22/2026 17:35 64325 9.033
01/22/2026 17:35 15393 9.033
01/22/2026 17:35 65808 9.033
01/22/2026 17:35 197 9.033
01/22/2026 17:35 84277 9.033
01/22/2026 17:35 3533 9.033
01/22/2026 17:35 2774 9.033
01/22/2026 17:35 37736 9.033
01/22/2026 17:35 27536 9.033
01/22/2026 17:35 25463 9.033
01/22/2026 17:35 6027 9.033
01/22/2026 17:35 2936 9.033
01/22/2026 17:35 8564 9.033
01/22/2026 17:35 21273 9.033
01/22/2026 17:35 4290 9.033
01/22/2026 17:35 351732 9.033
01/22/2026 17:35 34 9.033
01/22/2026 17:35 63682 9.033
01/22/2026 17:35 64968 9.033
01/22/2026 17:35 83194 9.033
01/22/2026 17:35 81446 9.033
01/22/2026 17:35 2606 9.033
01/22/2026 17:35 42742 9.033
01/22/2026 17:35 16457 9.033
01/22/2026 17:35 18910 9.033
01/22/2026 17:35 102882 9.033
01/22/2026 17:35 135 9.033
01/22/2026 17:35 28281 9.033
01/22/2026 17:35 19963 9.033
01/22/2026 17:35 25676 9.033
01/22/2026 17:35 19 9.033
01/22/2026 17:35 5217 9.033
01/22/2026 17:35 1260 9.033
01/22/2026 17:35 84290 9.033
01/22/2026 17:35 81235 9.033
01/22/2026 17:35 2632 9.033
01/22/2026 17:35 6239 9.033
01/22/2026 17:35 14010 9.033
01/22/2026 17:35 67684 9.033
01/22/2026 17:35 17906 9.033
01/22/2026 17:35 489 9.033
01/22/2026 17:35 3037 9.033
01/22/2026 17:35 156145 9.033
01/22/2026 17:35 30017 9.033
01/22/2026 17:35 88100 9.033
01/22/2026 17:35 38029 9.033
01/22/2026 17:35 39754 9.033
01/22/2026 17:35 1919 9.033
01/22/2026 17:35 1923 9.033
01/22/2026 17:35 200 9.033
01/22/2026 17:35 217 9.033
01/22/2026 17:35 52887 9.033
01/22/2026 17:35 14896 9.033
01/22/2026 17:35 401 9.033
01/22/2026 17:35 59 9.033
01/22/2026 17:35 5000 9.033
01/22/2026 17:35 894 9.033
01/22/2026 17:35 278 9.033
01/22/2026 17:35 3481 9.033
01/22/2026 17:35 2291 9.033
01/22/2026 17:35 1607 9.033
01/22/2026 17:35 18921 9.033
01/22/2026 17:35 2348 9.033
01/22/2026 17:35 27717 9.033
01/22/2026 17:35 1727 9.033
01/22/2026 17:35 2220 9.033
01/22/2026 17:35 3000 9.033
01/22/2026 17:35 5000 9.033
01/22/2026 17:35 1250 9.033
01/22/2026 17:35 29929 9.033
01/22/2026 17:35 1000 9.033
01/22/2026 17:35 87660 9.033
01/22/2026 17:35 2244 9.033
01/22/2026 17:35 3477 9.033
01/22/2026 17:35 42340 9.033
01/22/2026 17:35 31001 9.033
01/22/2026 17:35 4644 9.033
01/22/2026 17:35 64 9.033
01/22/2026 17:35 1521 9.033
01/22/2026 17:35 3613 9.033
01/22/2026 17:35 8755 9.033
01/22/2026 17:35 80 9.033
01/22/2026 17:35 3 9.033
01/22/2026 17:35 117 9.033
01/22/2026 17:35 438 9.033
01/22/2026 17:35 536 9.033
01/22/2026 17:35 1794 9.033
01/22/2026 17:35 14208 9.033
01/22/2026 17:35 1776 9.033
01/22/2026 17:35 222 9.033
01/22/2026 17:35 2446 9.033
01/22/2026 17:35 201 9.033
01/22/2026 17:35 1129 9.033
01/22/2026 17:35 41249 9.033
01/22/2026 17:35 3357 9.033
01/22/2026 17:35 29088 9.033
01/22/2026 17:35 4692 9.033
01/22/2026 17:35 45581 9.033
01/22/2026 17:35 3384 9.033
01/22/2026 17:35 2600 9.033
01/22/2026 17:35 11239 9.033
01/22/2026 17:35 4974 9.033
01/22/2026 17:35 5039 9.033
01/22/2026 17:35 1062 9.033
01/22/2026 17:35 38468 9.033
01/22/2026 17:35 33016 9.033
01/22/2026 17:35 31095 9.033
01/22/2026 17:35 974 9.033
01/22/2026 17:35 976 9.033
01/22/2026 17:35 2927 9.033
01/22/2026 17:35 73 9.033
01/22/2026 17:35 74 9.033
01/22/2026 17:35 222 9.033
01/22/2026 17:35 1942 9.033
01/22/2026 17:35 80 9.033
01/22/2026 17:35 2024 9.033
01/22/2026 17:35 6071 9.033
01/22/2026 17:35 12815 9.033
01/22/2026 17:35 2530 9.033
01/22/2026 17:35 1097 9.033
01/22/2026 17:35 12638 9.033
01/22/2026 17:35 3080 9.033
01/22/2026 17:35 2813 9.033
01/22/2026 17:35 2500 9.033
01/22/2026 17:35 2203 9.033
01/22/2026 17:35 1914 9.033
01/22/2026 17:35 1631 9.033
01/22/2026 17:35 45840 9.033
01/22/2026 17:35 575 9.033
01/22/2026 17:35 2549 9.033
01/22/2026 17:35 3336 9.033
01/22/2026 17:35 38308 9.033
01/22/2026 17:35 57364 9.033
01/22/2026 17:35 1447 9.033
01/22/2026 17:35 1239 9.033
01/22/2026 17:35 1076 9.033
01/22/2026 17:35 907 9.033
01/22/2026 17:35 735 9.033
01/22/2026 17:35 603 9.033
01/22/2026 17:35 458 9.033
01/22/2026 17:35 303 9.033
01/22/2026 17:35 127 9.033
01/22/2026 17:35 814 9.033
01/22/2026 17:35 2522 9.033
01/22/2026 17:35 20318 9.033
01/22/2026 17:35 98164 9.033
01/22/2026 17:35 49814 9.033
01/22/2026 17:35 5759 9.033
01/22/2026 17:35 12953 9.033
01/22/2026 17:35 847 9.033
01/22/2026 17:35 161 9.033
01/22/2026 17:35 19127 9.033
01/22/2026 17:35 4239 9.033
01/22/2026 17:35 11555 9.033
01/22/2026 17:35 2586 9.033
01/22/2026 17:35 2624 9.033
01/22/2026 17:35 7149 9.033
01/22/2026 17:35 1687 9.033
01/22/2026 17:35 9217 9.033
01/22/2026 17:35 4518 9.033
01/22/2026 17:35 2302 9.033
01/22/2026 17:35 3673 9.033
01/22/2026 17:35 2171 9.033
01/22/2026 17:35 45 9.033
01/22/2026 17:35 3516 9.033
01/22/2026 17:35 1312 9.033
01/22/2026 17:35 13052 9.033
01/22/2026 17:35 2586 9.033
01/22/2026 17:35 18241 9.033
01/22/2026 17:35 2259 9.033
01/22/2026 17:35 34889 9.033
01/22/2026 17:35 2121 9.033
01/22/2026 17:35 3 9.033
01/22/2026 17:35 7404 9.033
01/22/2026 17:35 552 9.033
01/22/2026 17:35 130907 9.033
01/22/2026 17:35 6781 9.033
01/22/2026 17:35 31919 9.033
01/22/2026 17:35 17512 9.033
01/22/2026 17:35 571973 9.033
01/22/2026 17:35 130907 9.033
01/22/2026 17:35 71549 9.033
01/22/2026 17:35 149 9.033
01/22/2026 17:35 88023 9.033
01/22/2026 17:35 12803 9.033
01/22/2026 17:35 18654 9.033
01/22/2026 17:35 17727 9.033
01/22/2026 17:35 9782 9.033
01/22/2026 17:35 49 9.033
01/22/2026 17:35 6779 9.033
01/22/2026 17:35 7652 9.033
01/22/2026 17:35 3211 9.033
01/22/2026 17:35 5524 9.033
01/22/2026 17:35 115 9.033
01/22/2026 17:35 5380 9.033
01/22/2026 17:35 4 9.033
01/22/2026 17:35 73782 9.033
01/22/2026 17:35 11288 9.033
01/22/2026 17:35 3458 9.033
01/22/2026 17:35 10771 9.033
01/22/2026 17:35 32055 9.033
01/22/2026 17:35 1841 9.033
01/22/2026 17:35 402 9.033
01/22/2026 17:35 186 9.033
01/22/2026 17:35 603 9.033
01/22/2026 17:35 669 9.033
01/22/2026 17:35 1204 9.033
01/22/2026 17:35 731 9.033
01/22/2026 17:35 50965 9.033
01/22/2026 17:35 29532 9.033
01/22/2026 17:35 10937 9.033
01/22/2026 17:35 6426 9.033
01/22/2026 17:35 1794 9.033
01/22/2026 17:35 1340 9.033
01/22/2026 17:35 884 9.033
01/22/2026 17:35 20043 9.033
01/22/2026 17:35 32345 9.033
01/22/2026 17:35 245052 9.033
01/22/2026 17:35 11440 9.033
01/22/2026 17:35 6508 9.033
01/22/2026 17:35 4650 9.033
01/22/2026 17:35 39 9.033
01/22/2026 17:35 13023 9.033
01/22/2026 17:35 3137 9.033
01/22/2026 17:35 49144 9.033
01/22/2026 17:35 1471 9.033
01/22/2026 17:35 1105 9.033
01/22/2026 17:35 3273 9.033
01/22/2026 17:35 11351 9.033
01/22/2026 17:35 5108 9.033
01/22/2026 17:35 1727 9.033
01/22/2026 17:35 170 9.033
01/22/2026 17:35 304 9.033
01/22/2026 17:35 2222 9.033
01/22/2026 17:35 29125 9.033
01/22/2026 17:35 99729 9.033
01/22/2026 17:35 46 9.033
01/22/2026 17:35 2543 9.033
01/22/2026 17:35 7792 9.033
01/22/2026 17:35 3753 9.033
01/22/2026 17:35 6390 9.033
01/22/2026 17:35 10068 9.033
01/22/2026 17:35 5379 9.033
01/22/2026 17:35 42251 9.033
01/22/2026 17:35 1659 9.033
01/22/2026 17:35 2500 9.033
01/22/2026 17:35 1000 9.033
01/22/2026 17:35 1309 9.033
01/22/2026 17:35 28283 9.033
01/22/2026 17:35 28352 9.033
01/22/2026 17:35 3747 9.033
01/22/2026 17:35 2672 9.033
01/22/2026 17:35 17046 9.033
01/22/2026 17:35 4177 9.033
01/22/2026 17:35 1159 9.033
01/22/2026 17:35 7 9.033
01/22/2026 17:35 841 9.033
01/22/2026 17:35 13478 9.033
01/22/2026 17:35 47879 9.033
01/22/2026 17:35 5571 9.033
01/22/2026 17:35 35 9.033
01/22/2026 17:35 947 9.033
01/22/2026 17:35 42251 9.033
01/22/2026 17:35 166 9.033
01/22/2026 17:35 803 9.033
01/22/2026 17:35 52031 9.033
01/22/2026 17:35 275 9.033
01/22/2026 17:35 331 9.033
01/22/2026 17:35 3893 9.033
01/22/2026 17:35 22292 9.033
01/22/2026 17:35 5321 9.033
01/22/2026 17:35 155 9.033
01/22/2026 17:35 613 9.033
01/22/2026 17:35 3 9.033
01/22/2026 17:35 275 9.033
01/22/2026 17:35 5 9.033
01/22/2026 17:35 2692 9.033
01/22/2026 17:35 438 9.033
01/22/2026 17:35 714 9.033
01/22/2026 17:35 1284 9.033
01/22/2026 17:35 75 9.033
01/22/2026 17:35 160 9.033
01/22/2026 17:35 1745 9.033
01/22/2026 17:35 3780 9.033
01/22/2026 17:35 17610 9.033
01/22/2026 17:35 10570 9.033
01/22/2026 17:35 9 9.033
01/22/2026 17:35 35391 9.033
01/22/2026 17:35 606 9.033
01/22/2026 17:35 286 9.033
01/22/2026 17:35 1070 9.033
01/22/2026 17:35 5637 9.033
01/22/2026 17:35 3160 9.033
01/22/2026 17:35 33462 9.033
01/22/2026 17:35 27422 9.033
01/22/2026 17:35 2655 9.033
01/22/2026 17:35 1692 9.033
01/22/2026 17:35 15865 9.033
01/22/2026 17:35 415 9.033
01/22/2026 17:35 12695 9.033
01/22/2026 17:35 7830 9.033
01/22/2026 17:35 4249 9.033
01/22/2026 17:35 7 9.033
01/22/2026 17:35 2233 9.033
01/22/2026 17:35 142 9.033
01/22/2026 17:35 4491 9.033
01/22/2026 17:35 219 9.033
01/22/2026 17:35 4140 9.033
01/22/2026 17:35 504 9.033
01/22/2026 17:35 10257 9.033
01/22/2026 17:35 4743 9.033
01/22/2026 17:35 100 9.033
01/22/2026 17:35 224 9.033
01/22/2026 17:35 133943 9.033
01/22/2026 17:35 265 9.033
01/22/2026 17:35 42038 9.033
01/22/2026 17:35 56897 9.033
01/22/2026 17:35 16470 9.033
01/22/2026 17:35 853 9.033
01/22/2026 17:29 4000 9.059
01/22/2026 17:29 1305 9.058
01/22/2026 17:29 1740 9.057
01/22/2026 17:29 1118 9.057
01/22/2026 17:29 786 9.057
01/22/2026 17:29 792 9.058
01/22/2026 17:29 1484 9.058
01/22/2026 17:29 318 9.058
01/22/2026 17:29 847 9.058
01/22/2026 17:29 432 9.058
01/22/2026 17:29 1853 9.058
01/22/2026 17:29 1104 9.058
01/22/2026 17:29 2334 9.058
01/22/2026 17:29 773 9.058
01/22/2026 17:29 469 9.058
01/22/2026 17:29 1064 9.058
01/22/2026 17:29 490 9.06
01/22/2026 17:29 1382 9.059
01/22/2026 17:29 1728 9.059
01/22/2026 17:29 1000 9.059
01/22/2026 17:29 400 9.059
01/22/2026 17:29 131 9.058
01/22/2026 17:29 137 9.058
01/22/2026 17:29 590 9.058
01/22/2026 17:29 2732 9.058
01/22/2026 17:29 26 9.058
01/22/2026 17:29 786 9.058
01/22/2026 17:29 5000 9.058
01/22/2026 17:29 1131 9.06
01/22/2026 17:29 318 9.06
01/22/2026 17:29 1755 9.059
01/22/2026 17:29 1828 9.059
01/22/2026 17:29 1758 9.059
01/22/2026 17:29 416 9.059
01/22/2026 17:29 3863 9.059
01/22/2026 17:29 552 9.059
01/22/2026 17:29 1265 9.059
01/22/2026 17:29 32 9.059
01/22/2026 17:29 393 9.059
01/22/2026 17:29 403 9.06
01/22/2026 17:29 195 9.06
01/22/2026 17:29 207 9.06
01/22/2026 17:28 616 9.061
01/22/2026 17:28 384 9.061
01/22/2026 17:28 9331 9.061
01/22/2026 17:28 4219 9.061
01/22/2026 17:28 781 9.061
01/22/2026 17:28 137 9.061
01/22/2026 17:28 282 9.061
01/22/2026 17:28 27 9.061
01/22/2026 17:28 973 9.061
01/22/2026 17:28 819 9.061
01/22/2026 17:28 181 9.061
01/22/2026 17:28 1484 9.06
01/22/2026 17:28 1728 9.06
01/22/2026 17:28 452 9.06
01/22/2026 17:28 1445 9.061
01/22/2026 17:28 39 9.061
01/22/2026 17:28 1430 9.062
01/22/2026 17:28 1728 9.062
01/22/2026 17:28 1907 9.06
01/22/2026 17:28 1056 9.061
01/22/2026 17:28 465 9.06
01/22/2026 17:28 1484 9.06
01/22/2026 17:28 576 9.06
01/22/2026 17:28 3938 9.06
01/22/2026 17:28 767 9.06
01/22/2026 17:28 566 9.06
01/22/2026 17:28 534 9.06
01/22/2026 17:28 791 9.06
01/22/2026 17:28 1728 9.06
01/22/2026 17:28 300 9.06
01/22/2026 17:28 1365 9.06
01/22/2026 17:28 1891 9.06
01/22/2026 17:28 1382 9.061
01/22/2026 17:28 1166 9.061
01/22/2026 17:28 1484 9.061
01/22/2026 17:28 788 9.061
01/22/2026 17:28 563 9.061
01/22/2026 17:28 1409 9.061
01/22/2026 17:28 32 9.061
01/22/2026 17:27 789 9.063
01/22/2026 17:27 789 9.063
01/22/2026 17:27 2 9.063
01/22/2026 17:27 198 9.064
01/22/2026 17:27 50 9.064
01/22/2026 17:27 552 9.066
01/22/2026 17:27 1860 9.066
01/22/2026 17:27 166 9.066
01/22/2026 17:27 1000 9.066
01/22/2026 17:27 1172 9.068
01/22/2026 17:27 125 9.068
01/22/2026 17:27 94 9.068
01/22/2026 17:27 96 9.068
01/22/2026 17:27 939 9.068
01/22/2026 17:27 474 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 580 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 580 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 580 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 1580 9.068
01/22/2026 17:27 254 9.068
01/22/2026 17:27 1000 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 474 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 1254 9.068
01/22/2026 17:27 90 9.068
01/22/2026 17:27 1484 9.068
01/22/2026 17:27 154 9.068
01/22/2026 17:27 1100 9.068
01/22/2026 17:27 566 9.068
01/22/2026 17:27 123 9.068
01/22/2026 17:27 1131 9.068
01/22/2026 17:27 2424 9.068
01/22/2026 17:27 786 9.068
01/22/2026 17:27 1728 9.068
01/22/2026 17:27 1306 9.068
01/22/2026 17:27 2779 9.067
01/22/2026 17:27 786 9.067
01/22/2026 17:27 1575 9.067
01/22/2026 17:27 1317 9.067
01/22/2026 17:27 2052 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 718 9.066
01/22/2026 17:27 536 9.066
01/22/2026 17:27 5151 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 566 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 474 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 580 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 580 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 580 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1580 9.066
01/22/2026 17:27 254 9.066
01/22/2026 17:27 1000 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 474 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 474 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 474 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 474 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1478 9.066
01/22/2026 17:27 356 9.066
01/22/2026 17:27 898 9.066
01/22/2026 17:27 580 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1478 9.066
01/22/2026 17:27 356 9.066
01/22/2026 17:27 898 9.066
01/22/2026 17:27 542 9.066
01/22/2026 17:27 356 9.066
01/22/2026 17:27 898 9.066
01/22/2026 17:27 580 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 367 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 474 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1131 9.066
01/22/2026 17:27 123 9.066
01/22/2026 17:27 1131 9.066
01/22/2026 17:27 2367 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 8390 9.066
01/22/2026 17:27 1254 9.066
01/22/2026 17:27 1484 9.066
01/22/2026 17:27 710 9.066
01/22/2026 17:27 2488 9.066
01/22/2026 17:27 789 9.066
01/22/2026 17:27 1326 9.066
01/22/2026 17:27 1654 9.066
01/22/2026 17:27 710 9.065
01/22/2026 17:27 789 9.065
01/22/2026 17:27 1327 9.065
01/22/2026 17:27 510 9.065
01/22/2026 17:27 760 9.063
01/22/2026 17:27 147 9.066
01/22/2026 17:27 264 9.065
01/22/2026 17:27 1736 9.065
01/22/2026 17:27 8335 9.066
01/22/2026 17:27 98 9.066
01/22/2026 17:27 932 9.066
01/22/2026 17:27 2900 9.066
01/22/2026 17:27 2412 9.066
01/22/2026 17:27 1484 9.066
01/22/2026 17:27 1728 9.066
01/22/2026 17:27 789 9.066
01/22/2026 17:27 1385 9.066
01/22/2026 17:27 510 9.066
01/22/2026 17:27 789 9.065
01/22/2026 17:27 1371 9.065
01/22/2026 17:27 1757 9.065
01/22/2026 17:27 510 9.065
01/22/2026 17:27 800 9.064
01/22/2026 17:27 572 9.065
01/22/2026 17:27 788 9.065
01/22/2026 17:27 7500 9.065
01/22/2026 17:27 560 9.066
01/22/2026 17:27 48 9.066
01/22/2026 17:27 768 9.066
01/22/2026 17:27 632 9.067
01/22/2026 17:27 1514 9.067
01/22/2026 17:27 273 9.067
01/22/2026 17:27 507 9.067
01/22/2026 17:27 1484 9.067
01/22/2026 17:27 1827 9.067
01/22/2026 17:27 1948 9.067
01/22/2026 17:27 1249 9.067
01/22/2026 17:26 351 9.067
01/22/2026 17:26 760 9.067
01/22/2026 17:26 1310 9.067
01/22/2026 17:26 710 9.066
01/22/2026 17:26 1321 9.066
01/22/2026 17:26 1000 9.066
01/22/2026 17:26 549 9.066
01/22/2026 17:26 1778 9.066
01/22/2026 17:26 764 9.066
01/22/2026 17:26 497 9.067
01/22/2026 17:26 767 9.067
01/22/2026 17:26 24 9.067
01/22/2026 17:26 4 9.068
01/22/2026 17:26 983 9.068
01/22/2026 17:25 482 9.068
01/22/2026 17:25 1484 9.068
01/22/2026 17:25 534 9.068
01/22/2026 17:25 1892 9.068
01/22/2026 17:25 761 9.068
01/22/2026 17:25 1337 9.068
01/22/2026 17:25 141 9.068
01/22/2026 17:25 1429 9.068
01/22/2026 17:25 250 9.068
01/22/2026 17:25 357 9.068
01/22/2026 17:25 1003 9.068
01/22/2026 17:25 1000 9.068
01/22/2026 17:25 904 9.068
01/22/2026 17:25 702 9.069
01/22/2026 17:25 1 9.07
01/22/2026 17:25 1067 9.071
01/22/2026 17:25 1196 9.071
01/22/2026 17:25 562 9.072
01/22/2026 17:25 224 9.072
01/22/2026 17:25 498 9.072
01/22/2026 17:25 949 9.072
01/22/2026 17:25 510 9.073
01/22/2026 17:25 483 9.073
01/22/2026 17:25 478 9.073
01/22/2026 17:25 588 9.074
01/22/2026 17:25 1000 9.074
01/22/2026 17:25 758 9.073
01/22/2026 17:25 1308 9.073
01/22/2026 17:25 1000 9.073
01/22/2026 17:25 295 9.072
01/22/2026 17:25 321 9.072
01/22/2026 17:25 589 9.072
01/22/2026 17:25 510 9.072
01/22/2026 17:25 1307 9.072
01/22/2026 17:25 2886 9.072
01/22/2026 17:25 600 9.072
01/22/2026 17:25 754 9.072
01/22/2026 17:25 764 9.072
01/22/2026 17:25 250 9.071
01/22/2026 17:24 498 9.07
01/22/2026 17:24 539 9.07
01/22/2026 17:24 562 9.07
01/22/2026 17:24 765 9.07
01/22/2026 17:24 1671 9.07
01/22/2026 17:24 641 9.07
01/22/2026 17:24 93 9.07
01/22/2026 17:24 241 9.071
01/22/2026 17:24 791 9.071
01/22/2026 17:24 907 9.07
01/22/2026 17:24 1000 9.071
01/22/2026 17:24 774 9.071
01/22/2026 17:24 602 9.071
01/22/2026 17:24 534 9.071
01/22/2026 17:24 954 9.071
01/22/2026 17:24 959 9.071
01/22/2026 17:24 534 9.071
01/22/2026 17:24 871 9.071
01/22/2026 17:24 1078 9.071
01/22/2026 17:23 760 9.071
01/22/2026 17:23 2009 9.071
01/22/2026 17:23 3749 9.071
01/22/2026 17:23 559 9.071
01/22/2026 17:23 560 9.071
01/22/2026 17:23 560 9.07
01/22/2026 17:23 980 9.07
01/22/2026 17:23 508 9.071
01/22/2026 17:23 466 9.071
01/22/2026 17:23 534 9.071
01/22/2026 17:23 378 9.071
01/22/2026 17:22 422 9.069
01/22/2026 17:22 578 9.069
01/22/2026 17:22 775 9.069
01/22/2026 17:22 1001 9.069
01/22/2026 17:22 100 9.07
01/22/2026 17:22 1728 9.07
01/22/2026 17:22 498 9.07
01/22/2026 17:22 309 9.07
01/22/2026 17:22 691 9.07
01/22/2026 17:22 840 9.071
01/22/2026 17:22 100 9.07
01/22/2026 17:22 48 9.067
01/22/2026 17:22 213 9.067
01/22/2026 17:22 837 9.067
01/22/2026 17:21 490 9.068
01/22/2026 17:21 510 9.067
01/22/2026 17:21 113 9.067
01/22/2026 17:21 108 9.066
01/22/2026 17:21 1892 9.066
01/22/2026 17:21 636 9.066
01/22/2026 17:21 74 9.066
01/22/2026 17:21 926 9.066
01/22/2026 17:21 700 9.07
01/22/2026 17:21 223 9.071
01/22/2026 17:21 1 9.071
01/22/2026 17:21 589 9.072
01/22/2026 17:21 590 9.072
01/22/2026 17:21 800 9.072
01/22/2026 17:21 423 9.07
01/22/2026 17:21 180 9.07
01/22/2026 17:21 85 9.071
01/22/2026 17:21 312 9.071
01/22/2026 17:20 1185 9.072
01/22/2026 17:20 859 9.073
01/22/2026 17:20 750 9.073
01/22/2026 17:20 248 9.073
01/22/2026 17:20 582 9.071
01/22/2026 17:20 1100 9.071
01/22/2026 17:20 136 9.072
01/22/2026 17:20 167 9.072
01/22/2026 17:20 488 9.072
01/22/2026 17:20 1 9.073
01/22/2026 17:20 2 9.073
01/22/2026 17:20 599 9.074
01/22/2026 17:20 1418 9.074
01/22/2026 17:19 163 9.075
01/22/2026 17:19 104 9.076
01/22/2026 17:19 618 9.075
01/22/2026 17:19 50 9.074
01/22/2026 17:19 74 9.073
01/22/2026 17:19 295 9.072
01/22/2026 17:19 299 9.072
01/22/2026 17:19 701 9.072
01/22/2026 17:19 248 9.069
01/22/2026 17:19 827 9.07
01/22/2026 17:19 80 9.07
01/22/2026 17:19 402 9.07
01/22/2026 17:19 828 9.071
01/22/2026 17:19 520 9.071
01/22/2026 17:19 1056 9.071
01/22/2026 17:19 391 9.07
01/22/2026 17:19 534 9.071
01/22/2026 17:19 685 9.071
01/22/2026 17:19 273 9.07
01/22/2026 17:19 1434 9.069
01/22/2026 17:19 143 9.069
01/22/2026 17:19 1000 9.069
01/22/2026 17:19 1200 9.069
01/22/2026 17:19 963 9.07
01/22/2026 17:19 1037 9.07
01/22/2026 17:19 1710 9.069
01/22/2026 17:19 681 9.071
01/22/2026 17:19 319 9.071
01/22/2026 17:19 6 9.071
01/22/2026 17:19 106 9.071
01/22/2026 17:18 1061 9.07
01/22/2026 17:18 286 9.07
01/22/2026 17:18 832 9.07
01/22/2026 17:18 143 9.069
01/22/2026 17:18 989 9.07
01/22/2026 17:18 11 9.07
01/22/2026 17:18 106 9.068
01/22/2026 17:18 834 9.068
01/22/2026 17:18 847 9.068
01/22/2026 17:18 1728 9.068
01/22/2026 17:18 1891 9.068
01/22/2026 17:18 2475 9.068
01/22/2026 17:18 1344 9.068
01/22/2026 17:18 1000 9.068
01/22/2026 17:18 510 9.069
01/22/2026 17:18 834 9.069
01/22/2026 17:18 1728 9.069
01/22/2026 17:18 2561 9.069
01/22/2026 17:18 1892 9.069
01/22/2026 17:18 1409 9.069
01/22/2026 17:18 834 9.07
01/22/2026 17:18 1892 9.07
01/22/2026 17:18 581 9.07
01/22/2026 17:18 534 9.07
01/22/2026 17:18 1000 9.07
01/22/2026 17:18 1000 9.07
01/22/2026 17:18 57 9.071
01/22/2026 17:18 947 9.074
01/22/2026 17:18 47 9.075
01/22/2026 17:18 535 9.075
01/22/2026 17:18 566 9.075
01/22/2026 17:18 842 9.075
01/22/2026 17:18 832 9.075
01/22/2026 17:18 1102 9.075
01/22/2026 17:18 500 9.076
01/22/2026 17:18 695 9.075
01/22/2026 17:18 241 9.074
01/22/2026 17:18 2 9.075
01/22/2026 17:17 622 9.076
01/22/2026 17:17 1000 9.076
01/22/2026 17:17 592 9.076
01/22/2026 17:17 504 9.077
01/22/2026 17:17 811 9.077
01/22/2026 17:17 685 9.077
01/22/2026 17:17 260 9.076
01/22/2026 17:17 32 9.077
01/22/2026 17:17 425 9.077
01/22/2026 17:17 344 9.076
01/22/2026 17:17 1573 9.077
01/22/2026 17:17 1767 9.079
01/22/2026 17:17 2550 9.08
01/22/2026 17:17 1493 9.08
01/22/2026 17:17 709 9.08
01/22/2026 17:17 1400 9.08
01/22/2026 17:17 1192 9.08
01/22/2026 17:17 2202 9.08
01/22/2026 17:17 654 9.08
01/22/2026 17:17 1167 9.08
01/22/2026 17:17 89 9.08
01/22/2026 17:17 559 9.081
01/22/2026 17:17 2202 9.081
01/22/2026 17:17 2202 9.081
01/22/2026 17:17 788 9.081
01/22/2026 17:17 1307 9.081
01/22/2026 17:17 800 9.082
01/22/2026 17:17 1000 9.082
01/22/2026 17:17 1902 9.082
01/22/2026 17:17 1671 9.082
01/22/2026 17:17 841 9.082
01/22/2026 17:17 830 9.082
01/22/2026 17:16 300 9.082
01/22/2026 17:16 295 9.082
01/22/2026 17:16 2144 9.081
01/22/2026 17:16 834 9.081
01/22/2026 17:16 210 9.081
01/22/2026 17:16 3 9.081
01/22/2026 17:16 143 9.081
01/22/2026 17:16 806 9.082
01/22/2026 17:16 466 9.082
01/22/2026 17:16 534 9.082
01/22/2026 17:16 552 9.082
01/22/2026 17:16 599 9.082
01/22/2026 17:16 1728 9.082
01/22/2026 17:16 275 9.082
01/22/2026 17:16 833 9.082
01/22/2026 17:16 150 9.082
01/22/2026 17:16 242 9.082
01/22/2026 17:16 313 9.081
01/22/2026 17:16 58 9.081
01/22/2026 17:16 199 9.081
01/22/2026 17:16 1721 9.081
01/22/2026 17:16 481 9.081
01/22/2026 17:16 1047 9.081
01/22/2026 17:16 278 9.082
01/22/2026 17:16 153 9.081
01/22/2026 17:16 9938 9.081
01/22/2026 17:16 330 9.081
01/22/2026 17:16 675 9.081
01/22/2026 17:16 433 9.081
01/22/2026 17:16 287 9.081
01/22/2026 17:16 215 9.081
01/22/2026 17:16 271 9.081
01/22/2026 17:16 227 9.081
01/22/2026 17:15 563 9.08
01/22/2026 17:15 8647 9.08
01/22/2026 17:15 1028 9.08
01/22/2026 17:15 325 9.08
01/22/2026 17:15 282 9.08
01/22/2026 17:15 4650 9.078
01/22/2026 17:15 1297 9.078
01/22/2026 17:15 983 9.078
01/22/2026 17:15 6000 9.077
01/22/2026 17:15 1305 9.076
01/22/2026 17:15 161 9.076
01/22/2026 17:15 534 9.076
01/22/2026 17:15 534 9.076
01/22/2026 17:15 2203 9.076
01/22/2026 17:15 911 9.076
01/22/2026 17:15 220 9.078
01/22/2026 17:15 1015 9.077
01/22/2026 17:15 418 9.077
01/22/2026 17:15 1000 9.076
01/22/2026 17:15 94 9.075
01/22/2026 17:15 353 9.075
01/22/2026 17:15 140 9.075
01/22/2026 17:15 860 9.075
01/22/2026 17:15 132 9.0735
01/22/2026 17:15 1046 9.074
01/22/2026 17:15 534 9.074
01/22/2026 17:15 534 9.074
01/22/2026 17:14 200 9.075
01/22/2026 17:14 592 9.074
01/22/2026 17:14 2203 9.074
01/22/2026 17:14 2203 9.075
01/22/2026 17:14 534 9.075
01/22/2026 17:14 601 9.075
01/22/2026 17:14 2203 9.075
01/22/2026 17:14 1000 9.075
01/22/2026 17:14 1088 9.075
01/22/2026 17:14 2203 9.075
01/22/2026 17:14 534 9.075
01/22/2026 17:14 288 9.075
01/22/2026 17:14 6 9.075
01/22/2026 17:14 1000 9.072
01/22/2026 17:14 2204 9.073
01/22/2026 17:14 849 9.073
01/22/2026 17:13 549 9.073
01/22/2026 17:13 1728 9.073
01/22/2026 17:13 695 9.073
01/22/2026 17:13 708 9.073
01/22/2026 17:13 2264 9.073
01/22/2026 17:13 236 9.073
01/22/2026 17:13 238 9.072
01/22/2026 17:13 346 9.072
01/22/2026 17:13 315 9.072
01/22/2026 17:13 1256 9.071
01/22/2026 17:13 2204 9.072
01/22/2026 17:13 550 9.072
01/22/2026 17:13 601 9.072
01/22/2026 17:13 1000 9.072
01/22/2026 17:13 850 9.072
01/22/2026 17:13 2103 9.072
01/22/2026 17:13 584 9.072
01/22/2026 17:13 1321 9.072
01/22/2026 17:13 195 9.072
01/22/2026 17:13 304 9.072
01/22/2026 17:13 270 9.072
01/22/2026 17:13 223 9.072
01/22/2026 17:13 583 9.072
01/22/2026 17:12 1919 9.073
01/22/2026 17:12 6000 9.074
01/22/2026 17:12 561 9.074
01/22/2026 17:12 566 9.074
01/22/2026 17:12 1000 9.076
01/22/2026 17:12 563 9.075
01/22/2026 17:12 564 9.076
01/22/2026 17:12 1319 9.075
01/22/2026 17:12 2550 9.076
01/22/2026 17:12 1012 9.076
01/22/2026 17:12 1905 9.076
01/22/2026 17:12 1121 9.077
01/22/2026 17:12 562 9.077
01/22/2026 17:12 1 9.076
01/22/2026 17:11 2500 9.076
01/22/2026 17:11 77 9.076
01/22/2026 17:11 825 9.076
01/22/2026 17:11 1891 9.076
01/22/2026 17:11 1375 9.076
01/22/2026 17:11 1036 9.076
01/22/2026 17:11 1728 9.076
01/22/2026 17:11 534 9.076
01/22/2026 17:11 534 9.077
01/22/2026 17:11 1192 9.077
01/22/2026 17:11 241 9.077
01/22/2026 17:11 581 9.076
01/22/2026 17:11 826 9.076
01/22/2026 17:11 534 9.075
01/22/2026 17:11 1307 9.075
01/22/2026 17:11 4 9.075
01/22/2026 17:11 663 9.076
01/22/2026 17:11 1433 9.076
01/22/2026 17:11 4 9.077
01/22/2026 17:11 1891 9.075
01/22/2026 17:11 827 9.077
01/22/2026 17:11 615 9.078
01/22/2026 17:11 1892 9.078
01/22/2026 17:11 1274 9.078
01/22/2026 17:11 250 9.078
01/22/2026 17:11 847 9.077
01/22/2026 17:11 750 9.077
01/22/2026 17:11 2807 9.077
01/22/2026 17:11 588 9.077
01/22/2026 17:11 836 9.077
01/22/2026 17:11 1433 9.077
01/22/2026 17:11 1892 9.077
01/22/2026 17:11 1279 9.077
01/22/2026 17:11 1891 9.076
01/22/2026 17:11 833 9.076
01/22/2026 17:11 1379 9.076
01/22/2026 17:11 1434 9.076
01/22/2026 17:11 710 9.075
01/22/2026 17:11 1891 9.075
01/22/2026 17:11 833 9.075
01/22/2026 17:11 569 9.075
01/22/2026 17:11 200 9.075
01/22/2026 17:11 6 9.075
01/22/2026 17:11 578 9.075
01/22/2026 17:11 3 9.075
01/22/2026 17:11 1434 9.075
01/22/2026 17:11 838 9.074
01/22/2026 17:11 472 9.074
01/22/2026 17:11 482 9.074
01/22/2026 17:11 480 9.074
01/22/2026 17:11 520 9.074
01/22/2026 17:11 1409 9.073
01/22/2026 17:11 836 9.073
01/22/2026 17:11 1892 9.073
01/22/2026 17:11 1531 9.071
01/22/2026 17:11 190 9.071
01/22/2026 17:11 15 9.071
01/22/2026 17:11 45 9.071
01/22/2026 17:11 53 9.072
01/22/2026 17:11 1042 9.072
01/22/2026 17:11 1433 9.072
01/22/2026 17:11 1433 9.072
01/22/2026 17:11 523 9.072
01/22/2026 17:11 239 9.071
01/22/2026 17:11 2 9.071
01/22/2026 17:11 350 9.07
01/22/2026 17:11 3194 9.07
01/22/2026 17:11 9800 9.07
01/22/2026 17:10 1210 9.069
01/22/2026 17:10 8790 9.069
01/22/2026 17:10 30000 9.069
01/22/2026 17:10 380 9.068
01/22/2026 17:10 1892 9.069
01/22/2026 17:10 1728 9.069
01/22/2026 17:10 690 9.069
01/22/2026 17:10 816 9.069
01/22/2026 17:10 5442 9.068
01/22/2026 17:10 1167 9.068
01/22/2026 17:10 8114 9.068
01/22/2026 17:10 1891 9.067
01/22/2026 17:10 199 9.064
01/22/2026 17:10 830 9.064
01/22/2026 17:10 560 9.065
01/22/2026 17:10 1892 9.065
01/22/2026 17:10 1397 9.065
01/22/2026 17:10 807 9.065
01/22/2026 17:10 2713 9.065
01/22/2026 17:10 1892 9.066
01/22/2026 17:10 2856 9.066
01/22/2026 17:10 815 9.066
01/22/2026 17:10 1334 9.066
01/22/2026 17:10 1129 9.066
01/22/2026 17:10 848 9.066
01/22/2026 17:10 1728 9.066
01/22/2026 17:10 1000 9.067
01/22/2026 17:10 270 9.066
01/22/2026 17:10 559 9.066
01/22/2026 17:10 682 9.066
01/22/2026 17:10 1000 9.067
01/22/2026 17:10 196 9.067
01/22/2026 17:10 955 9.067
01/22/2026 17:10 1417 9.067
01/22/2026 17:10 566 9.067
01/22/2026 17:10 155 9.067
01/22/2026 17:10 268 9.068
01/22/2026 17:09 808 9.066
01/22/2026 17:09 1892 9.066
01/22/2026 17:09 1728 9.065
01/22/2026 17:09 830 9.065
01/22/2026 17:09 1371 9.065
01/22/2026 17:09 1887 9.065
01/22/2026 17:09 808 9.065
01/22/2026 17:09 5 9.065
01/22/2026 17:09 981 9.064
01/22/2026 17:09 200 9.064
01/22/2026 17:09 1746 9.065
01/22/2026 17:09 57 9.065
01/22/2026 17:09 1050 9.065
01/22/2026 17:09 566 9.066
01/22/2026 17:09 979 9.066
01/22/2026 17:09 1728 9.066
01/22/2026 17:09 116 9.067
01/22/2026 17:09 1891 9.067
01/22/2026 17:09 1277 9.067
01/22/2026 17:09 700 9.067
01/22/2026 17:09 100 9.067
01/22/2026 17:09 1892 9.066
01/22/2026 17:09 1435 9.066
01/22/2026 17:09 805 9.066
01/22/2026 17:09 966 9.066
01/22/2026 17:09 1000 9.066
01/22/2026 17:09 1318 9.066
01/22/2026 17:09 500 9.065
01/22/2026 17:09 809 9.064
01/22/2026 17:09 541 9.064
01/22/2026 17:09 4664 9.064
01/22/2026 17:09 4636 9.064
01/22/2026 17:09 576 9.06
01/22/2026 17:09 282 9.06
01/22/2026 17:09 2500 9.06
01/22/2026 17:09 5419 9.06
01/22/2026 17:09 1581 9.06
01/22/2026 17:09 22500 9.06
01/22/2026 17:09 1517 9.06
01/22/2026 17:09 358 9.06
01/22/2026 17:09 125 9.06
01/22/2026 17:09 600 9.059
01/22/2026 17:09 150 9.06
01/22/2026 17:08 29 9.058
01/22/2026 17:08 962 9.059
01/22/2026 17:08 541 9.059
01/22/2026 17:08 490 9.058
01/22/2026 17:08 847 9.057
01/22/2026 17:08 67 9.057
01/22/2026 17:08 207 9.057
01/22/2026 17:08 583 9.056
01/22/2026 17:08 1436 9.056
01/22/2026 17:08 1728 9.056
01/22/2026 17:08 795 9.056
01/22/2026 17:08 1304 9.055
01/22/2026 17:07 1189 9.056
01/22/2026 17:07 534 9.056
01/22/2026 17:07 964 9.056
01/22/2026 17:07 986 9.057
01/22/2026 17:07 2550 9.057
01/22/2026 17:07 918 9.057
01/22/2026 17:07 1000 9.058
01/22/2026 17:07 979 9.058
01/22/2026 17:07 772 9.058
01/22/2026 17:07 228 9.058
01/22/2026 17:07 185 9.057
01/22/2026 17:07 913 9.056
01/22/2026 17:07 1000 9.056
01/22/2026 17:06 55 9.056
01/22/2026 17:06 65 9.056
01/22/2026 17:06 1382 9.056
01/22/2026 17:06 5000 9.054
01/22/2026 17:06 377 9.054
01/22/2026 17:06 776 9.054
01/22/2026 17:06 4477 9.053
01/22/2026 17:06 2935 9.053
01/22/2026 17:06 2099 9.053
01/22/2026 17:06 2901 9.053
01/22/2026 17:06 1453 9.053
01/22/2026 17:06 3547 9.053
01/22/2026 17:06 1453 9.053
01/22/2026 17:06 286 9.053
01/22/2026 17:06 2822 9.053
01/22/2026 17:06 286 9.053
01/22/2026 17:06 1892 9.053
01/22/2026 17:06 498 9.053
01/22/2026 17:06 4502 9.053
01/22/2026 17:06 277 9.053
01/22/2026 17:06 221 9.053
01/22/2026 17:06 5000 9.053
01/22/2026 17:06 2986 9.053
01/22/2026 17:06 2014 9.053
01/22/2026 17:06 624 9.053
01/22/2026 17:06 1705 9.053
01/22/2026 17:06 2516 9.053
01/22/2026 17:06 190 9.053
01/22/2026 17:06 589 9.053
01/22/2026 17:06 351 9.053
01/22/2026 17:06 597 9.053
01/22/2026 17:06 7 9.053
01/22/2026 17:06 1912 9.053
01/22/2026 17:06 2880 9.053
01/22/2026 17:06 208 9.053
01/22/2026 17:06 4 9.052
01/22/2026 17:06 415 9.052
01/22/2026 17:06 500 9.051
01/22/2026 17:06 209 9.052
01/22/2026 17:06 28 9.052
01/22/2026 17:06 1005 9.05
01/22/2026 17:06 510 9.05
01/22/2026 17:06 810 9.05
01/22/2026 17:06 250 9.05
01/22/2026 17:06 966 9.05
01/22/2026 17:06 2712 9.05
01/22/2026 17:06 1317 9.05
01/22/2026 17:06 1891 9.05
01/22/2026 17:06 1728 9.05
01/22/2026 17:06 1000 9.05
01/22/2026 17:06 534 9.051
01/22/2026 17:06 1371 9.051
01/22/2026 17:06 906 9.051
01/22/2026 17:06 1019 9.053
01/22/2026 17:06 938 9.053
01/22/2026 17:06 520 9.053
01/22/2026 17:06 91 9.053
01/22/2026 17:06 6 9.054
01/22/2026 17:06 73 9.054
01/22/2026 17:06 673 9.054
01/22/2026 17:06 541 9.053
01/22/2026 17:05 951 9.053
01/22/2026 17:05 588 9.053
01/22/2026 17:05 1892 9.053
01/22/2026 17:05 558 9.053
01/22/2026 17:05 262 9.053
01/22/2026 17:05 191 9.053
01/22/2026 17:05 136 9.053
01/22/2026 17:05 422 9.053
01/22/2026 17:05 804 9.053
01/22/2026 17:05 148 9.051
01/22/2026 17:05 751 9.051
01/22/2026 17:05 567 9.052
01/22/2026 17:05 534 9.052
01/22/2026 17:05 845 9.052
01/22/2026 17:05 602 9.052
01/22/2026 17:05 1181 9.053
01/22/2026 17:05 2171 9.053
01/22/2026 17:05 933 9.053
01/22/2026 17:04 896 9.055
01/22/2026 17:04 534 9.055
01/22/2026 17:04 234 9.055
01/22/2026 17:04 428 9.055
01/22/2026 17:04 775 9.055
01/22/2026 17:04 460 9.055
01/22/2026 17:04 541 9.054
01/22/2026 17:04 624 9.053
01/22/2026 17:04 936 9.052
01/22/2026 17:03 21000 9.053
01/22/2026 17:03 905 9.053
01/22/2026 17:03 812 9.053
01/22/2026 17:03 538 9.053
01/22/2026 17:03 304 9.056
01/22/2026 17:03 773 9.056
01/22/2026 17:03 812 9.056
01/22/2026 17:03 1381 9.056
01/22/2026 17:03 1000 9.056
01/22/2026 17:03 175 9.055
01/22/2026 17:03 347 9.055
01/22/2026 17:03 32 9.055
01/22/2026 17:03 484 9.054
01/22/2026 17:03 1000 9.053
01/22/2026 17:03 534 9.053
01/22/2026 17:03 534 9.054
01/22/2026 17:03 1715 9.054
01/22/2026 17:03 53 9.054
01/22/2026 17:03 1433 9.055
01/22/2026 17:03 816 9.055
01/22/2026 17:03 968 9.055
01/22/2026 17:03 760 9.055
01/22/2026 17:03 534 9.055
01/22/2026 17:03 1166 9.055
01/22/2026 17:03 1891 9.055
01/22/2026 17:03 534 9.056
01/22/2026 17:03 931 9.056
01/22/2026 17:03 378 9.056
01/22/2026 17:03 563 9.056
01/22/2026 17:03 1891 9.056
01/22/2026 17:03 158 9.057
01/22/2026 17:03 541 9.057
01/22/2026 17:03 603 9.056
01/22/2026 17:03 816 9.056
01/22/2026 17:03 1124 9.056
01/22/2026 17:03 158 9.056
01/22/2026 17:03 1166 9.056
01/22/2026 17:03 1273 9.056
01/22/2026 17:02 500 9.057
01/22/2026 17:02 1387 9.058
01/22/2026 17:02 249 9.057
01/22/2026 17:02 31 9.057
01/22/2026 17:02 645 9.056
01/22/2026 17:02 587 9.055
01/22/2026 17:02 387 9.055
01/22/2026 17:02 300 9.055
01/22/2026 17:02 239 9.054
01/22/2026 17:02 866 9.055
01/22/2026 17:02 597 9.054
01/22/2026 17:02 1891 9.054
01/22/2026 17:02 824 9.054
01/22/2026 17:02 534 9.054
01/22/2026 17:02 965 9.054
01/22/2026 17:02 550 9.054
01/22/2026 17:02 549 9.054
01/22/2026 17:02 1000 9.054
01/22/2026 17:01 250 9.053
01/22/2026 17:01 200 9.053
01/22/2026 17:01 263 9.054
01/22/2026 17:01 2287 9.054
01/22/2026 17:01 1166 9.054
01/22/2026 17:01 825 9.054
01/22/2026 17:01 930 9.054
01/22/2026 17:01 1369 9.054
01/22/2026 17:01 1037 9.054
01/22/2026 17:01 1 9.056
01/22/2026 17:01 567 9.056
01/22/2026 17:01 534 9.056
01/22/2026 17:01 1891 9.056
01/22/2026 17:01 160 9.059
01/22/2026 17:01 2897 9.059
01/22/2026 17:01 1334 9.059
01/22/2026 17:01 966 9.059
01/22/2026 17:01 1484 9.059
01/22/2026 17:01 1217 9.059
01/22/2026 17:01 824 9.059
01/22/2026 17:01 2900 9.058
01/22/2026 17:01 1695 9.058
01/22/2026 17:01 1436 9.058
01/22/2026 17:01 847 9.058
01/22/2026 17:01 966 9.058
01/22/2026 17:01 1728 9.058
01/22/2026 17:01 1429 9.058
01/22/2026 17:01 21000 9.058
01/22/2026 17:01 2570 9.058
01/22/2026 17:01 1484 9.058
01/22/2026 17:01 1299 9.058
01/22/2026 17:01 822 9.058
01/22/2026 17:01 750 9.057
01/22/2026 17:01 1675 9.057
01/22/2026 17:01 847 9.057
01/22/2026 17:01 966 9.057
01/22/2026 17:01 1437 9.057
01/22/2026 17:01 1728 9.057
01/22/2026 17:01 2805 9.057
01/22/2026 17:01 1484 9.057
01/22/2026 17:01 1244 9.057
01/22/2026 17:01 815 9.057
01/22/2026 17:01 966 9.056
01/22/2026 17:01 1437 9.056
01/22/2026 17:01 1287 9.056
01/22/2026 17:01 815 9.056
01/22/2026 17:01 1437 9.055
01/22/2026 17:01 6204 9.055
01/22/2026 17:01 838 9.055
01/22/2026 17:01 1713 9.055
01/22/2026 17:01 1728 9.054
01/22/2026 17:01 45 9.051
01/22/2026 17:01 2836 9.052
01/22/2026 17:01 510 9.052
01/22/2026 17:01 1891 9.052
01/22/2026 17:01 823 9.052
01/22/2026 17:01 1369 9.052
01/22/2026 17:01 906 9.052
01/22/2026 17:01 1892 9.053
01/22/2026 17:01 1728 9.053
01/22/2026 17:01 624 9.054
01/22/2026 17:01 160 9.053
01/22/2026 17:01 46 9.053
01/22/2026 17:01 966 9.053
01/22/2026 17:01 3245 9.055
01/22/2026 17:01 1484 9.055
01/22/2026 17:01 1271 9.055
01/22/2026 17:01 553 9.053
01/22/2026 17:01 358 9.053
01/22/2026 17:01 865 9.051
01/22/2026 17:01 971 9.051
01/22/2026 17:00 633 9.05
01/22/2026 17:00 967 9.05
01/22/2026 17:00 885 9.05
01/22/2026 17:00 30 9.05
01/22/2026 17:00 692 9.05
01/22/2026 17:00 102 9.051
01/22/2026 17:00 18 9.051
01/22/2026 17:00 1843 9.051
01/22/2026 17:00 901 9.051
01/22/2026 17:00 919 9.052
01/22/2026 17:00 1437 9.051
01/22/2026 17:00 1728 9.051
01/22/2026 17:00 212 9.051
01/22/2026 17:00 80 9.049
01/22/2026 17:00 797 9.049
01/22/2026 17:00 123 9.049
01/22/2026 17:00 550 9.048
01/22/2026 17:00 887 9.048
01/22/2026 17:00 158 9.047
01/22/2026 17:00 350 9.047
01/22/2026 17:00 160 9.047
01/22/2026 16:59 63 9.047
01/22/2026 16:59 937 9.048
01/22/2026 16:59 1300 9.048
01/22/2026 16:59 434 9.047
01/22/2026 16:59 534 9.047
01/22/2026 16:59 594 9.047
01/22/2026 16:59 5723 9.047
01/22/2026 16:59 990 9.047
01/22/2026 16:59 4287 9.047
01/22/2026 16:59 651 9.046
01/22/2026 16:59 548 9.046
01/22/2026 16:59 992 9.046
01/22/2026 16:59 202 9.046
01/22/2026 16:59 50 9.046
01/22/2026 16:58 2 9.047
01/22/2026 16:58 201 9.048
01/22/2026 16:58 677 9.049
01/22/2026 16:58 539 9.047
01/22/2026 16:58 548 9.047
01/22/2026 16:58 1091 9.047
01/22/2026 16:58 800 9.047
01/22/2026 16:57 893 9.046
01/22/2026 16:57 198 9.047
01/22/2026 16:57 235 9.047
01/22/2026 16:57 175 9.047
01/22/2026 16:57 1 9.047
01/22/2026 16:57 1118 9.047
01/22/2026 16:57 607 9.047
01/22/2026 16:57 2550 9.047
01/22/2026 16:56 100 9.048
01/22/2026 16:56 2400 9.048
01/22/2026 16:56 600 9.05
01/22/2026 16:56 9000 9.046
01/22/2026 16:56 1042 9.046
01/22/2026 16:56 396 9.046
01/22/2026 16:56 7 9.046
01/22/2026 16:56 597 9.046
01/22/2026 16:56 1177 9.048
01/22/2026 16:56 207 9.048
01/22/2026 16:56 321 9.048
01/22/2026 16:56 379 9.048
01/22/2026 16:55 622 9.049
01/22/2026 16:55 807 9.049
01/22/2026 16:55 900 9.049
01/22/2026 16:55 855 9.049
01/22/2026 16:55 1728 9.049
01/22/2026 16:55 1892 9.049
01/22/2026 16:55 1332 9.049
01/22/2026 16:55 2400 9.049
01/22/2026 16:55 2986 9.049
01/22/2026 16:55 1704 9.049
01/22/2026 16:55 250 9.049
01/22/2026 16:55 371 9.05
01/22/2026 16:55 200 9.05
01/22/2026 16:55 1892 9.049
01/22/2026 16:55 1694 9.05
01/22/2026 16:55 1765 9.05
01/22/2026 16:55 3235 9.05
01/22/2026 16:55 1000 9.049
01/22/2026 16:54 361 9.049
01/22/2026 16:54 890 9.049
01/22/2026 16:54 510 9.05
01/22/2026 16:54 189 9.051
01/22/2026 16:54 580 9.051
01/22/2026 16:54 548 9.05
01/22/2026 16:54 130 9.05
01/22/2026 16:54 100 9.05
01/22/2026 16:54 226 9.049
01/22/2026 16:54 500 9.046
01/22/2026 16:53 477 9.046
01/22/2026 16:53 500 9.045
01/22/2026 16:53 238 9.045
01/22/2026 16:53 600 9.044
01/22/2026 16:53 1660 9.045
01/22/2026 16:53 602 9.045
01/22/2026 16:53 578 9.044
01/22/2026 16:53 1892 9.044
01/22/2026 16:53 862 9.044
01/22/2026 16:53 1232 9.044
01/22/2026 16:53 961 9.044
01/22/2026 16:53 1200 9.044
01/22/2026 16:53 862 9.043
01/22/2026 16:53 1439 9.043
01/22/2026 16:53 1891 9.043
01/22/2026 16:53 1294 9.043
01/22/2026 16:53 353 9.043
01/22/2026 16:53 3971 9.04
01/22/2026 16:53 861 9.04
01/22/2026 16:53 3020 9.039
01/22/2026 16:53 624 9.038
01/22/2026 16:53 1332 9.038
01/22/2026 16:53 1332 9.038
01/22/2026 16:53 1728 9.036
01/22/2026 16:53 1000 9.036
01/22/2026 16:52 1439 9.037
01/22/2026 16:52 1532 9.037
01/22/2026 16:52 1832 9.037
01/22/2026 16:52 1201 9.036
01/22/2026 16:52 1126 9.036
01/22/2026 16:52 984 9.036
01/22/2026 16:52 698 9.033
01/22/2026 16:52 510 9.033
01/22/2026 16:52 860 9.033
01/22/2026 16:52 1268 9.033
01/22/2026 16:52 1728 9.033
01/22/2026 16:52 1892 9.033
01/22/2026 16:52 534 9.034
01/22/2026 16:52 510 9.034
01/22/2026 16:52 4200 9.036
01/22/2026 16:52 1165 9.04
01/22/2026 16:52 795 9.041
01/22/2026 16:52 510 9.041
01/22/2026 16:52 534 9.041
01/22/2026 16:51 510 9.041
01/22/2026 16:51 534 9.041
01/22/2026 16:51 854 9.041
01/22/2026 16:51 584 9.041
01/22/2026 16:51 1892 9.041
01/22/2026 16:51 1292 9.041
01/22/2026 16:51 299 9.041
01/22/2026 16:51 201 9.041
01/22/2026 16:51 1239 9.042
01/22/2026 16:51 682 9.04
01/22/2026 16:51 560 9.04
01/22/2026 16:51 2478 9.04
01/22/2026 16:51 72 9.04
01/22/2026 16:51 1892 9.04
01/22/2026 16:51 1185 9.04
01/22/2026 16:51 2021 9.04
01/22/2026 16:51 2230 9.04
01/22/2026 16:51 659 9.04
01/22/2026 16:51 178 9.039
01/22/2026 16:51 67 9.039
01/22/2026 16:51 387 9.039
01/22/2026 16:51 178 9.039
01/22/2026 16:50 416 9.039
01/22/2026 16:50 84 9.038
01/22/2026 16:50 1892 9.037
01/22/2026 16:50 1 9.038
01/22/2026 16:50 46 9.039
01/22/2026 16:50 180 9.039
01/22/2026 16:50 500 9.039
01/22/2026 16:50 1160 9.041
01/22/2026 16:50 56 9.041
01/22/2026 16:50 202 9.041
01/22/2026 16:49 196 9.042
01/22/2026 16:49 1147 9.043
01/22/2026 16:49 48 9.043
01/22/2026 16:49 363 9.042
01/22/2026 16:49 511 9.042
01/22/2026 16:49 948 9.042
01/22/2026 16:49 1152 9.042
01/22/2026 16:49 2004 9.042
01/22/2026 16:49 223 9.042
01/22/2026 16:49 975 9.041
01/22/2026 16:48 600 9.039
01/22/2026 16:48 677 9.04
01/22/2026 16:48 200 9.04
01/22/2026 16:48 575 9.04
01/22/2026 16:48 760 9.041
01/22/2026 16:47 1574 9.041
01/22/2026 16:47 910 9.041
01/22/2026 16:47 1271 9.041
01/22/2026 16:47 1892 9.041
01/22/2026 16:47 1728 9.041
01/22/2026 16:47 594 9.039
01/22/2026 16:47 1439 9.039
01/22/2026 16:47 1891 9.039
01/22/2026 16:47 1299 9.039
01/22/2026 16:47 1728 9.039
01/22/2026 16:47 914 9.039
01/22/2026 16:47 579 9.037
01/22/2026 16:47 1166 9.037
01/22/2026 16:47 911 9.037
01/22/2026 16:47 887 9.037
01/22/2026 16:47 2236 9.037
01/22/2026 16:47 1713 9.039
01/22/2026 16:47 1287 9.039
01/22/2026 16:47 1245 9.038
01/22/2026 16:47 1274 9.037
01/22/2026 16:47 792 9.038
01/22/2026 16:47 1203 9.04
01/22/2026 16:47 619 9.04
01/22/2026 16:47 1142 9.042
01/22/2026 16:47 1291 9.041
01/22/2026 16:47 2146 9.041
01/22/2026 16:47 254 9.041
01/22/2026 16:47 586 9.04
01/22/2026 16:47 632 9.04
01/22/2026 16:47 621 9.04
01/22/2026 16:47 2966 9.04
01/22/2026 16:47 5000 9.04
01/22/2026 16:47 2000 9.04
01/22/2026 16:47 4577 9.04
01/22/2026 16:47 423 9.04
01/22/2026 16:47 83 9.039
01/22/2026 16:47 600 9.038
01/22/2026 16:46 2650 9.038
01/22/2026 16:46 3000 9.038
01/22/2026 16:46 4000 9.037
01/22/2026 16:46 1191 9.037
01/22/2026 16:46 938 9.037
01/22/2026 16:46 6 9.038
01/22/2026 16:46 1 9.037
01/22/2026 16:45 500 9.035
01/22/2026 16:45 363 9.038
01/22/2026 16:45 13 9.0365
01/22/2026 16:45 2550 9.036
01/22/2026 16:45 520 9.036