Large gap with delayed quotes
|
Official
12/30/2025
-
17:45:00
|
Bid
12/30/2025 -
17:40:00
|
Bid Volume |
Ask
12/30/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.877
+0.063
(
+0.71% )
|
8.81
|
150 |
8.88
|
2,030 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/30/2025 17:35 | 2242 | 8.877 |
| 12/30/2025 17:35 | 3000 | 8.877 |
| 12/30/2025 17:35 | 3572 | 8.877 |
| 12/30/2025 17:35 | 3672 | 8.877 |
| 12/30/2025 17:35 | 1482 | 8.877 |
| 12/30/2025 17:35 | 500 | 8.877 |
| 12/30/2025 17:35 | 250 | 8.877 |
| 12/30/2025 17:35 | 4961 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 1074 | 8.877 |
| 12/30/2025 17:35 | 16330 | 8.877 |
| 12/30/2025 17:35 | 1868 | 8.877 |
| 12/30/2025 17:35 | 15129 | 8.877 |
| 12/30/2025 17:35 | 4034 | 8.877 |
| 12/30/2025 17:35 | 5109 | 8.877 |
| 12/30/2025 17:35 | 1138 | 8.877 |
| 12/30/2025 17:35 | 10815 | 8.877 |
| 12/30/2025 17:35 | 1174 | 8.877 |
| 12/30/2025 17:35 | 739 | 8.877 |
| 12/30/2025 17:35 | 1174 | 8.877 |
| 12/30/2025 17:35 | 22959 | 8.877 |
| 12/30/2025 17:35 | 971 | 8.877 |
| 12/30/2025 17:35 | 14220 | 8.877 |
| 12/30/2025 17:35 | 8137 | 8.877 |
| 12/30/2025 17:35 | 4554 | 8.877 |
| 12/30/2025 17:35 | 4698 | 8.877 |
| 12/30/2025 17:35 | 400 | 8.877 |
| 12/30/2025 17:35 | 6272 | 8.877 |
| 12/30/2025 17:35 | 2386 | 8.877 |
| 12/30/2025 17:35 | 19876 | 8.877 |
| 12/30/2025 17:35 | 4198 | 8.877 |
| 12/30/2025 17:35 | 21607 | 8.877 |
| 12/30/2025 17:35 | 19477 | 8.877 |
| 12/30/2025 17:35 | 22090 | 8.877 |
| 12/30/2025 17:35 | 59294 | 8.877 |
| 12/30/2025 17:35 | 1111 | 8.877 |
| 12/30/2025 17:35 | 3000 | 8.877 |
| 12/30/2025 17:35 | 8846 | 8.877 |
| 12/30/2025 17:35 | 6063 | 8.877 |
| 12/30/2025 17:35 | 2937 | 8.877 |
| 12/30/2025 17:35 | 300 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 8463 | 8.877 |
| 12/30/2025 17:35 | 1000 | 8.877 |
| 12/30/2025 17:35 | 4000 | 8.877 |
| 12/30/2025 17:35 | 6000 | 8.877 |
| 12/30/2025 17:35 | 3000 | 8.877 |
| 12/30/2025 17:35 | 114 | 8.877 |
| 12/30/2025 17:35 | 500 | 8.877 |
| 12/30/2025 17:35 | 100 | 8.877 |
| 12/30/2025 17:35 | 1000 | 8.877 |
| 12/30/2025 17:35 | 17600 | 8.877 |
| 12/30/2025 17:35 | 159 | 8.877 |
| 12/30/2025 17:35 | 500 | 8.877 |
| 12/30/2025 17:35 | 3000 | 8.877 |
| 12/30/2025 17:35 | 17577 | 8.877 |
| 12/30/2025 17:35 | 11040 | 8.877 |
| 12/30/2025 17:35 | 739 | 8.877 |
| 12/30/2025 17:35 | 14574 | 8.877 |
| 12/30/2025 17:35 | 2397 | 8.877 |
| 12/30/2025 17:35 | 11670 | 8.877 |
| 12/30/2025 17:35 | 2790 | 8.877 |
| 12/30/2025 17:35 | 10471 | 8.877 |
| 12/30/2025 17:35 | 15975 | 8.877 |
| 12/30/2025 17:35 | 740 | 8.877 |
| 12/30/2025 17:35 | 1175 | 8.877 |
| 12/30/2025 17:35 | 454 | 8.877 |
| 12/30/2025 17:35 | 1000 | 8.877 |
| 12/30/2025 17:35 | 7107 | 8.877 |
| 12/30/2025 17:35 | 17248 | 8.877 |
| 12/30/2025 17:35 | 739 | 8.877 |
| 12/30/2025 17:35 | 500 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 17571 | 8.877 |
| 12/30/2025 17:35 | 22930 | 8.877 |
| 12/30/2025 17:35 | 6045 | 8.877 |
| 12/30/2025 17:35 | 11388 | 8.877 |
| 12/30/2025 17:35 | 5469 | 8.877 |
| 12/30/2025 17:35 | 267 | 8.877 |
| 12/30/2025 17:35 | 9873 | 8.877 |
| 12/30/2025 17:35 | 18410 | 8.877 |
| 12/30/2025 17:35 | 1135 | 8.877 |
| 12/30/2025 17:35 | 2245 | 8.877 |
| 12/30/2025 17:35 | 17832 | 8.877 |
| 12/30/2025 17:35 | 1111 | 8.877 |
| 12/30/2025 17:35 | 7404 | 8.877 |
| 12/30/2025 17:35 | 21964 | 8.877 |
| 12/30/2025 17:35 | 8533 | 8.877 |
| 12/30/2025 17:35 | 1170 | 8.877 |
| 12/30/2025 17:35 | 70100 | 8.877 |
| 12/30/2025 17:35 | 1110 | 8.877 |
| 12/30/2025 17:35 | 1000 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 739 | 8.877 |
| 12/30/2025 17:35 | 37675 | 8.877 |
| 12/30/2025 17:35 | 26799 | 8.877 |
| 12/30/2025 17:35 | 39754 | 8.877 |
| 12/30/2025 17:35 | 15081 | 8.877 |
| 12/30/2025 17:35 | 2921 | 8.877 |
| 12/30/2025 17:35 | 8143 | 8.877 |
| 12/30/2025 17:35 | 740 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 15867 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 1168 | 8.877 |
| 12/30/2025 17:35 | 739 | 8.877 |
| 12/30/2025 17:35 | 20441 | 8.877 |
| 12/30/2025 17:35 | 27417 | 8.877 |
| 12/30/2025 17:35 | 27417 | 8.877 |
| 12/30/2025 17:35 | 2943 | 8.877 |
| 12/30/2025 17:35 | 27438 | 8.877 |
| 12/30/2025 17:35 | 1111 | 8.877 |
| 12/30/2025 17:35 | 52620 | 8.877 |
| 12/30/2025 17:35 | 18923 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 739 | 8.877 |
| 12/30/2025 17:35 | 1168 | 8.877 |
| 12/30/2025 17:35 | 1482 | 8.877 |
| 12/30/2025 17:35 | 8462 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 1111 | 8.877 |
| 12/30/2025 17:35 | 1168 | 8.877 |
| 12/30/2025 17:35 | 1850 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 3626 | 8.877 |
| 12/30/2025 17:35 | 4836 | 8.877 |
| 12/30/2025 17:35 | 3328 | 8.877 |
| 12/30/2025 17:35 | 1168 | 8.877 |
| 12/30/2025 17:35 | 17571 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 25000 | 8.877 |
| 12/30/2025 17:35 | 80370 | 8.877 |
| 12/30/2025 17:35 | 124017 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 8463 | 8.877 |
| 12/30/2025 17:35 | 2201 | 8.877 |
| 12/30/2025 17:35 | 207 | 8.877 |
| 12/30/2025 17:35 | 1167 | 8.877 |
| 12/30/2025 17:35 | 7772 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 1168 | 8.877 |
| 12/30/2025 17:35 | 4518 | 8.877 |
| 12/30/2025 17:35 | 7769 | 8.877 |
| 12/30/2025 17:35 | 9803 | 8.877 |
| 12/30/2025 17:35 | 7404 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 1190 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 2408 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 4433 | 8.877 |
| 12/30/2025 17:35 | 1358 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 6743 | 8.877 |
| 12/30/2025 17:35 | 141 | 8.877 |
| 12/30/2025 17:35 | 63775 | 8.877 |
| 12/30/2025 17:35 | 181523 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 1298 | 8.877 |
| 12/30/2025 17:35 | 1167 | 8.877 |
| 12/30/2025 17:35 | 18725 | 8.877 |
| 12/30/2025 17:35 | 68868 | 8.877 |
| 12/30/2025 17:35 | 17123 | 8.877 |
| 12/30/2025 17:35 | 1191 | 8.877 |
| 12/30/2025 17:35 | 1185 | 8.877 |
| 12/30/2025 17:35 | 19169 | 8.877 |
| 12/30/2025 17:35 | 6581 | 8.877 |
| 12/30/2025 17:35 | 8142 | 8.877 |
| 12/30/2025 17:35 | 59241 | 8.877 |
| 12/30/2025 17:35 | 18553 | 8.877 |
| 12/30/2025 17:35 | 291 | 8.877 |
| 12/30/2025 17:35 | 24484 | 8.877 |
| 12/30/2025 17:35 | 5383 | 8.877 |
| 12/30/2025 17:35 | 6 | 8.877 |
| 12/30/2025 17:35 | 44 | 8.877 |
| 12/30/2025 17:35 | 69227 | 8.877 |
| 12/30/2025 17:35 | 17300 | 8.877 |
| 12/30/2025 17:35 | 1 | 8.877 |
| 12/30/2025 17:35 | 40818 | 8.877 |
| 12/30/2025 17:35 | 3050 | 8.877 |
| 12/30/2025 17:35 | 29323 | 8.877 |
| 12/30/2025 17:35 | 16438 | 8.877 |
| 12/30/2025 17:35 | 963 | 8.877 |
| 12/30/2025 17:35 | 711 | 8.877 |
| 12/30/2025 17:35 | 19865 | 8.877 |
| 12/30/2025 17:35 | 248 | 8.877 |
| 12/30/2025 17:35 | 52 | 8.877 |
| 12/30/2025 17:35 | 404 | 8.877 |
| 12/30/2025 17:35 | 256 | 8.877 |
| 12/30/2025 17:35 | 159 | 8.877 |
| 12/30/2025 17:35 | 2734 | 8.877 |
| 12/30/2025 17:35 | 58 | 8.877 |
| 12/30/2025 17:35 | 375 | 8.877 |
| 12/30/2025 17:35 | 11 | 8.877 |
| 12/30/2025 17:35 | 17614 | 8.877 |
| 12/30/2025 17:35 | 14008 | 8.877 |
| 12/30/2025 17:35 | 83893 | 8.877 |
| 12/30/2025 17:35 | 3286 | 8.877 |
| 12/30/2025 17:35 | 3709 | 8.877 |
| 12/30/2025 17:35 | 10714 | 8.877 |
| 12/30/2025 17:35 | 11619 | 8.877 |
| 12/30/2025 17:35 | 36406 | 8.877 |
| 12/30/2025 17:35 | 22771 | 8.877 |
| 12/30/2025 17:35 | 21893 | 8.877 |
| 12/30/2025 17:35 | 442 | 8.877 |
| 12/30/2025 17:35 | 14846 | 8.877 |
| 12/30/2025 17:35 | 2202 | 8.877 |
| 12/30/2025 17:35 | 2138 | 8.877 |
| 12/30/2025 17:35 | 200 | 8.877 |
| 12/30/2025 17:35 | 1262 | 8.877 |
| 12/30/2025 17:35 | 10196 | 8.877 |
| 12/30/2025 17:35 | 1161 | 8.877 |
| 12/30/2025 17:35 | 1077 | 8.877 |
| 12/30/2025 17:35 | 5139 | 8.877 |
| 12/30/2025 17:35 | 1165 | 8.877 |
| 12/30/2025 17:35 | 1313 | 8.877 |
| 12/30/2025 17:35 | 14117 | 8.877 |
| 12/30/2025 17:35 | 119153 | 8.877 |
| 12/30/2025 17:35 | 500 | 8.877 |
| 12/30/2025 17:35 | 5171 | 8.877 |
| 12/30/2025 17:35 | 13670 | 8.877 |
| 12/30/2025 17:35 | 6646 | 8.877 |
| 12/30/2025 17:35 | 1003 | 8.877 |
| 12/30/2025 17:35 | 33 | 8.877 |
| 12/30/2025 17:35 | 1120 | 8.877 |
| 12/30/2025 17:35 | 2304 | 8.877 |
| 12/30/2025 17:35 | 1808 | 8.877 |
| 12/30/2025 17:35 | 226 | 8.877 |
| 12/30/2025 17:35 | 10314 | 8.877 |
| 12/30/2025 17:35 | 18010 | 8.877 |
| 12/30/2025 17:35 | 17213 | 8.877 |
| 12/30/2025 17:35 | 3155 | 8.877 |
| 12/30/2025 17:35 | 4468 | 8.877 |
| 12/30/2025 17:35 | 9592 | 8.877 |
| 12/30/2025 17:35 | 51643 | 8.877 |
| 12/30/2025 17:35 | 3504 | 8.877 |
| 12/30/2025 17:35 | 246 | 8.877 |
| 12/30/2025 17:35 | 2000 | 8.877 |
| 12/30/2025 17:35 | 12682 | 8.877 |
| 12/30/2025 17:35 | 1250 | 8.877 |
| 12/30/2025 17:35 | 1200 | 8.877 |
| 12/30/2025 17:35 | 21 | 8.877 |
| 12/30/2025 17:35 | 8312 | 8.877 |
| 12/30/2025 17:35 | 132 | 8.877 |
| 12/30/2025 17:35 | 39 | 8.877 |
| 12/30/2025 17:35 | 70000 | 8.877 |
| 12/30/2025 17:35 | 4333 | 8.877 |
| 12/30/2025 17:35 | 1103 | 8.877 |
| 12/30/2025 17:35 | 4724 | 8.877 |
| 12/30/2025 17:35 | 834 | 8.877 |
| 12/30/2025 17:35 | 2043 | 8.877 |
| 12/30/2025 17:35 | 3732 | 8.877 |
| 12/30/2025 17:35 | 483 | 8.877 |
| 12/30/2025 17:35 | 15969 | 8.877 |
| 12/30/2025 17:35 | 1712 | 8.877 |
| 12/30/2025 17:35 | 33 | 8.877 |
| 12/30/2025 17:35 | 1164 | 8.877 |
| 12/30/2025 17:35 | 1165 | 8.877 |
| 12/30/2025 17:35 | 3495 | 8.877 |
| 12/30/2025 17:35 | 1154 | 8.877 |
| 12/30/2025 17:35 | 1155 | 8.877 |
| 12/30/2025 17:35 | 3464 | 8.877 |
| 12/30/2025 17:35 | 25990 | 8.877 |
| 12/30/2025 17:35 | 7304 | 8.877 |
| 12/30/2025 17:35 | 4829 | 8.877 |
| 12/30/2025 17:35 | 2717 | 8.877 |
| 12/30/2025 17:35 | 72421 | 8.877 |
| 12/30/2025 17:35 | 790 | 8.877 |
| 12/30/2025 17:35 | 8836 | 8.877 |
| 12/30/2025 17:35 | 4399 | 8.877 |
| 12/30/2025 17:35 | 769 | 8.877 |
| 12/30/2025 17:35 | 13642 | 8.877 |
| 12/30/2025 17:35 | 2349 | 8.877 |
| 12/30/2025 17:35 | 1029 | 8.877 |
| 12/30/2025 17:35 | 19269 | 8.877 |
| 12/30/2025 17:35 | 11837 | 8.877 |
| 12/30/2025 17:35 | 31042 | 8.877 |
| 12/30/2025 17:35 | 7148 | 8.877 |
| 12/30/2025 17:35 | 41164 | 8.877 |
| 12/30/2025 17:35 | 22082 | 8.877 |
| 12/30/2025 17:35 | 61614 | 8.877 |
| 12/30/2025 17:35 | 460804 | 8.877 |
| 12/30/2025 17:35 | 7609 | 8.877 |
| 12/30/2025 17:35 | 265 | 8.877 |
| 12/30/2025 17:35 | 2370 | 8.877 |
| 12/30/2025 17:35 | 201880 | 8.877 |
| 12/30/2025 17:35 | 48120 | 8.877 |
| 12/30/2025 17:35 | 130919 | 8.877 |
| 12/30/2025 17:35 | 52853 | 8.877 |
| 12/30/2025 17:35 | 4129 | 8.877 |
| 12/30/2025 17:35 | 57485 | 8.877 |
| 12/30/2025 17:35 | 19294 | 8.877 |
| 12/30/2025 17:35 | 515 | 8.877 |
| 12/30/2025 17:35 | 205747 | 8.877 |
| 12/30/2025 17:35 | 67662 | 8.877 |
| 12/30/2025 17:35 | 7080 | 8.877 |
| 12/30/2025 17:35 | 94944 | 8.877 |
| 12/30/2025 17:35 | 65562 | 8.877 |
| 12/30/2025 17:35 | 18414 | 8.877 |
| 12/30/2025 17:35 | 1048 | 8.877 |
| 12/30/2025 17:35 | 948 | 8.877 |
| 12/30/2025 17:35 | 20582 | 8.877 |
| 12/30/2025 17:35 | 8269 | 8.877 |
| 12/30/2025 17:35 | 28399 | 8.877 |
| 12/30/2025 17:35 | 14165 | 8.877 |
| 12/30/2025 17:35 | 13396 | 8.877 |
| 12/30/2025 17:35 | 27561 | 8.877 |
| 12/30/2025 17:35 | 27561 | 8.877 |
| 12/30/2025 17:35 | 27561 | 8.877 |
| 12/30/2025 17:35 | 27561 | 8.877 |
| 12/30/2025 17:35 | 7755 | 8.877 |
| 12/30/2025 17:35 | 139 | 8.877 |
| 12/30/2025 17:35 | 256 | 8.877 |
| 12/30/2025 17:35 | 18773 | 8.877 |
| 12/30/2025 17:35 | 260 | 8.877 |
| 12/30/2025 17:35 | 1867 | 8.877 |
| 12/30/2025 17:35 | 314 | 8.877 |
| 12/30/2025 17:35 | 1531 | 8.877 |
| 12/30/2025 17:35 | 2015 | 8.877 |
| 12/30/2025 17:35 | 87605 | 8.877 |
| 12/30/2025 17:35 | 141721 | 8.877 |
| 12/30/2025 17:35 | 101718 | 8.877 |
| 12/30/2025 17:35 | 116450 | 8.877 |
| 12/30/2025 17:35 | 97606 | 8.877 |
| 12/30/2025 17:35 | 47120 | 8.877 |
| 12/30/2025 17:35 | 11619 | 8.877 |
| 12/30/2025 17:35 | 638 | 8.877 |
| 12/30/2025 17:35 | 70 | 8.877 |
| 12/30/2025 17:35 | 27869 | 8.877 |
| 12/30/2025 17:35 | 41064 | 8.877 |
| 12/30/2025 17:35 | 20026 | 8.877 |
| 12/30/2025 17:35 | 300 | 8.877 |
| 12/30/2025 17:35 | 1626 | 8.877 |
| 12/30/2025 17:35 | 175 | 8.877 |
| 12/30/2025 17:35 | 1199 | 8.877 |
| 12/30/2025 17:35 | 372 | 8.877 |
| 12/30/2025 17:35 | 73285 | 8.877 |
| 12/30/2025 17:35 | 22888 | 8.877 |
| 12/30/2025 17:35 | 11261 | 8.877 |
| 12/30/2025 17:35 | 5165 | 8.877 |
| 12/30/2025 17:35 | 216 | 8.877 |
| 12/30/2025 17:35 | 81 | 8.877 |
| 12/30/2025 17:35 | 22398 | 8.877 |
| 12/30/2025 17:35 | 2665 | 8.877 |
| 12/30/2025 17:35 | 58 | 8.877 |
| 12/30/2025 17:35 | 11220 | 8.877 |
| 12/30/2025 17:35 | 491 | 8.877 |
| 12/30/2025 17:35 | 47103 | 8.877 |
| 12/30/2025 17:35 | 117 | 8.877 |
| 12/30/2025 17:35 | 29014 | 8.877 |
| 12/30/2025 17:35 | 501 | 8.877 |
| 12/30/2025 17:35 | 21969 | 8.877 |
| 12/30/2025 17:35 | 3200 | 8.877 |
| 12/30/2025 17:35 | 5000 | 8.877 |
| 12/30/2025 17:35 | 2409 | 8.877 |
| 12/30/2025 17:35 | 200 | 8.877 |
| 12/30/2025 17:35 | 391 | 8.877 |
| 12/30/2025 17:35 | 9 | 8.877 |
| 12/30/2025 17:35 | 1100 | 8.877 |
| 12/30/2025 17:35 | 1000 | 8.877 |
| 12/30/2025 17:35 | 2891 | 8.877 |
| 12/30/2025 17:35 | 132 | 8.877 |
| 12/30/2025 17:35 | 9109 | 8.877 |
| 12/30/2025 17:35 | 500 | 8.877 |
| 12/30/2025 17:35 | 3000 | 8.877 |
| 12/30/2025 17:35 | 700 | 8.877 |
| 12/30/2025 17:35 | 95 | 8.877 |
| 12/30/2025 17:35 | 2590 | 8.877 |
| 12/30/2025 17:35 | 2000 | 8.877 |
| 12/30/2025 17:35 | 3000 | 8.877 |
| 12/30/2025 17:35 | 5777 | 8.877 |
| 12/30/2025 17:35 | 5728 | 8.877 |
| 12/30/2025 17:35 | 2568 | 8.877 |
| 12/30/2025 17:35 | 225 | 8.877 |
| 12/30/2025 17:35 | 462 | 8.877 |
| 12/30/2025 17:35 | 39383 | 8.877 |
| 12/30/2025 17:35 | 139 | 8.877 |
| 12/30/2025 17:35 | 74171 | 8.877 |
| 12/30/2025 17:35 | 10501 | 8.877 |
| 12/30/2025 17:35 | 142193 | 8.877 |
| 12/30/2025 17:35 | 13839 | 8.877 |
| 12/30/2025 17:35 | 9219 | 8.877 |
| 12/30/2025 17:35 | 82 | 8.877 |
| 12/30/2025 17:35 | 18030 | 8.877 |
| 12/30/2025 17:35 | 5644 | 8.877 |
| 12/30/2025 17:35 | 3169 | 8.877 |
| 12/30/2025 17:35 | 486 | 8.877 |
| 12/30/2025 17:35 | 18000 | 8.877 |
| 12/30/2025 17:35 | 3332 | 8.877 |
| 12/30/2025 17:35 | 3 | 8.877 |
| 12/30/2025 17:35 | 1319 | 8.877 |
| 12/30/2025 17:35 | 224 | 8.877 |
| 12/30/2025 17:35 | 815 | 8.877 |
| 12/30/2025 17:35 | 1581 | 8.877 |
| 12/30/2025 17:35 | 545 | 8.877 |
| 12/30/2025 17:35 | 2004 | 8.877 |
| 12/30/2025 17:35 | 1090 | 8.877 |
| 12/30/2025 17:35 | 10036 | 8.877 |
| 12/30/2025 17:35 | 888 | 8.877 |
| 12/30/2025 17:35 | 27615 | 8.877 |
| 12/30/2025 17:35 | 2062 | 8.877 |
| 12/30/2025 17:35 | 29083 | 8.877 |
| 12/30/2025 17:35 | 10589 | 8.877 |
| 12/30/2025 17:35 | 3 | 8.877 |
| 12/30/2025 17:35 | 1 | 8.877 |
| 12/30/2025 17:35 | 42940 | 8.877 |
| 12/30/2025 17:35 | 2259 | 8.877 |
| 12/30/2025 17:35 | 4598 | 8.877 |
| 12/30/2025 17:35 | 2632 | 8.877 |
| 12/30/2025 17:35 | 6534 | 8.877 |
| 12/30/2025 17:35 | 161 | 8.877 |
| 12/30/2025 17:35 | 2049 | 8.877 |
| 12/30/2025 17:35 | 562 | 8.877 |
| 12/30/2025 17:35 | 32135 | 8.877 |
| 12/30/2025 17:35 | 221437 | 8.877 |
| 12/30/2025 17:35 | 73 | 8.877 |
| 12/30/2025 17:35 | 32645 | 8.877 |
| 12/30/2025 17:35 | 80 | 8.877 |
| 12/30/2025 17:35 | 62 | 8.877 |
| 12/30/2025 17:35 | 21 | 8.877 |
| 12/30/2025 17:35 | 1767 | 8.877 |
| 12/30/2025 17:29 | 26 | 8.86 |
| 12/30/2025 17:29 | 20079 | 8.86 |
| 12/30/2025 17:29 | 400 | 8.86 |
| 12/30/2025 17:29 | 1303 | 8.862 |
| 12/30/2025 17:29 | 2818 | 8.864 |
| 12/30/2025 17:29 | 650 | 8.864 |
| 12/30/2025 17:29 | 1096 | 8.864 |
| 12/30/2025 17:29 | 3679 | 8.864 |
| 12/30/2025 17:29 | 1032 | 8.865 |
| 12/30/2025 17:29 | 1000 | 8.865 |
| 12/30/2025 17:29 | 9968 | 8.865 |
| 12/30/2025 17:29 | 1041 | 8.863 |
| 12/30/2025 17:29 | 1500 | 8.864 |
| 12/30/2025 17:29 | 1091 | 8.863 |
| 12/30/2025 17:29 | 500 | 8.863 |
| 12/30/2025 17:29 | 20000 | 8.863 |
| 12/30/2025 17:29 | 102 | 8.865 |
| 12/30/2025 17:29 | 48 | 8.864 |
| 12/30/2025 17:29 | 228 | 8.864 |
| 12/30/2025 17:29 | 1271 | 8.864 |
| 12/30/2025 17:29 | 2818 | 8.864 |
| 12/30/2025 17:29 | 9930 | 8.865 |
| 12/30/2025 17:29 | 66 | 8.865 |
| 12/30/2025 17:29 | 118 | 8.865 |
| 12/30/2025 17:29 | 39 | 8.865 |
| 12/30/2025 17:29 | 133 | 8.864 |
| 12/30/2025 17:28 | 1000 | 8.864 |
| 12/30/2025 17:28 | 326 | 8.863 |
| 12/30/2025 17:28 | 1174 | 8.863 |
| 12/30/2025 17:28 | 1000 | 8.864 |
| 12/30/2025 17:28 | 600 | 8.864 |
| 12/30/2025 17:28 | 340 | 8.864 |
| 12/30/2025 17:28 | 5000 | 8.864 |
| 12/30/2025 17:28 | 500 | 8.864 |
| 12/30/2025 17:28 | 1133 | 8.864 |
| 12/30/2025 17:28 | 63 | 8.864 |
| 12/30/2025 17:28 | 1000 | 8.864 |
| 12/30/2025 17:28 | 11 | 8.865 |
| 12/30/2025 17:28 | 50 | 8.866 |
| 12/30/2025 17:28 | 1000 | 8.866 |
| 12/30/2025 17:28 | 1000 | 8.866 |
| 12/30/2025 17:28 | 1124 | 8.866 |
| 12/30/2025 17:28 | 3248 | 8.865 |
| 12/30/2025 17:28 | 64 | 8.865 |
| 12/30/2025 17:28 | 209 | 8.864 |
| 12/30/2025 17:27 | 517 | 8.865 |
| 12/30/2025 17:27 | 2818 | 8.865 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 1140 | 8.866 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 1688 | 8.867 |
| 12/30/2025 17:27 | 1059 | 8.867 |
| 12/30/2025 17:27 | 1138 | 8.867 |
| 12/30/2025 17:27 | 1291 | 8.867 |
| 12/30/2025 17:27 | 1000 | 8.867 |
| 12/30/2025 17:27 | 3679 | 8.867 |
| 12/30/2025 17:27 | 145 | 8.867 |
| 12/30/2025 17:27 | 900 | 8.867 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 1773 | 8.867 |
| 12/30/2025 17:27 | 1138 | 8.867 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 1138 | 8.866 |
| 12/30/2025 17:27 | 3269 | 8.866 |
| 12/30/2025 17:27 | 271 | 8.864 |
| 12/30/2025 17:27 | 1501 | 8.864 |
| 12/30/2025 17:27 | 728 | 8.864 |
| 12/30/2025 17:27 | 696 | 8.864 |
| 12/30/2025 17:27 | 64 | 8.864 |
| 12/30/2025 17:27 | 240 | 8.864 |
| 12/30/2025 17:27 | 410 | 8.866 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 426 | 8.867 |
| 12/30/2025 17:27 | 1000 | 8.867 |
| 12/30/2025 17:27 | 3679 | 8.867 |
| 12/30/2025 17:27 | 1500 | 8.867 |
| 12/30/2025 17:27 | 1249 | 8.866 |
| 12/30/2025 17:27 | 1256 | 8.866 |
| 12/30/2025 17:27 | 3679 | 8.866 |
| 12/30/2025 17:27 | 1144 | 8.866 |
| 12/30/2025 17:27 | 1000 | 8.866 |
| 12/30/2025 17:27 | 67 | 8.865 |
| 12/30/2025 17:26 | 3679 | 8.865 |
| 12/30/2025 17:26 | 1143 | 8.865 |
| 12/30/2025 17:26 | 800 | 8.865 |
| 12/30/2025 17:26 | 1818 | 8.865 |
| 12/30/2025 17:26 | 1000 | 8.865 |
| 12/30/2025 17:26 | 1310 | 8.866 |
| 12/30/2025 17:26 | 2818 | 8.866 |
| 12/30/2025 17:26 | 3679 | 8.866 |
| 12/30/2025 17:26 | 1157 | 8.866 |
| 12/30/2025 17:26 | 1000 | 8.866 |
| 12/30/2025 17:26 | 821 | 8.865 |
| 12/30/2025 17:26 | 480 | 8.864 |
| 12/30/2025 17:26 | 640 | 8.864 |
| 12/30/2025 17:26 | 160 | 8.864 |
| 12/30/2025 17:26 | 10 | 8.865 |
| 12/30/2025 17:26 | 19990 | 8.865 |
| 12/30/2025 17:26 | 10 | 8.865 |
| 12/30/2025 17:26 | 735 | 8.867 |
| 12/30/2025 17:26 | 2818 | 8.867 |
| 12/30/2025 17:26 | 1312 | 8.867 |
| 12/30/2025 17:26 | 3679 | 8.867 |
| 12/30/2025 17:26 | 1000 | 8.867 |
| 12/30/2025 17:26 | 508 | 8.867 |
| 12/30/2025 17:26 | 659 | 8.867 |
| 12/30/2025 17:26 | 832 | 8.865 |
| 12/30/2025 17:25 | 160 | 8.866 |
| 12/30/2025 17:25 | 1250 | 8.866 |
| 12/30/2025 17:25 | 1000 | 8.865 |
| 12/30/2025 17:25 | 540 | 8.865 |
| 12/30/2025 17:25 | 200 | 8.865 |
| 12/30/2025 17:25 | 1000 | 8.865 |
| 12/30/2025 17:25 | 757 | 8.865 |
| 12/30/2025 17:25 | 50 | 8.865 |
| 12/30/2025 17:25 | 636 | 8.865 |
| 12/30/2025 17:25 | 1800 | 8.864 |
| 12/30/2025 17:25 | 250 | 8.864 |
| 12/30/2025 17:25 | 1174 | 8.864 |
| 12/30/2025 17:25 | 1818 | 8.864 |
| 12/30/2025 17:25 | 1000 | 8.864 |
| 12/30/2025 17:25 | 1000 | 8.863 |
| 12/30/2025 17:25 | 929 | 8.862 |
| 12/30/2025 17:25 | 329 | 8.862 |
| 12/30/2025 17:25 | 1000 | 8.862 |
| 12/30/2025 17:25 | 6850 | 8.862 |
| 12/30/2025 17:25 | 10000 | 8.862 |
| 12/30/2025 17:25 | 1272 | 8.862 |
| 12/30/2025 17:25 | 3679 | 8.862 |
| 12/30/2025 17:25 | 1171 | 8.862 |
| 12/30/2025 17:25 | 2718 | 8.862 |
| 12/30/2025 17:24 | 330 | 8.863 |
| 12/30/2025 17:24 | 1175 | 8.863 |
| 12/30/2025 17:24 | 2256 | 8.863 |
| 12/30/2025 17:24 | 226 | 8.864 |
| 12/30/2025 17:24 | 1791 | 8.863 |
| 12/30/2025 17:24 | 1176 | 8.863 |
| 12/30/2025 17:24 | 33 | 8.863 |
| 12/30/2025 17:24 | 84 | 8.863 |
| 12/30/2025 17:24 | 416 | 8.863 |
| 12/30/2025 17:24 | 460 | 8.864 |
| 12/30/2025 17:24 | 594 | 8.864 |
| 12/30/2025 17:24 | 9216 | 8.864 |
| 12/30/2025 17:24 | 1350 | 8.864 |
| 12/30/2025 17:24 | 4460 | 8.864 |
| 12/30/2025 17:24 | 1150 | 8.8635 |
| 12/30/2025 17:24 | 18195 | 8.864 |
| 12/30/2025 17:24 | 2400 | 8.864 |
| 12/30/2025 17:24 | 1405 | 8.864 |
| 12/30/2025 17:24 | 699 | 8.864 |
| 12/30/2025 17:24 | 132 | 8.864 |
| 12/30/2025 17:24 | 609 | 8.864 |
| 12/30/2025 17:24 | 870 | 8.865 |
| 12/30/2025 17:24 | 100 | 8.866 |
| 12/30/2025 17:24 | 1000 | 8.866 |
| 12/30/2025 17:24 | 1000 | 8.865 |
| 12/30/2025 17:23 | 1818 | 8.866 |
| 12/30/2025 17:23 | 1000 | 8.866 |
| 12/30/2025 17:23 | 1173 | 8.866 |
| 12/30/2025 17:23 | 3000 | 8.866 |
| 12/30/2025 17:23 | 2000 | 8.866 |
| 12/30/2025 17:23 | 3000 | 8.866 |
| 12/30/2025 17:23 | 76 | 8.865 |
| 12/30/2025 17:23 | 865 | 8.865 |
| 12/30/2025 17:23 | 1400 | 8.865 |
| 12/30/2025 17:23 | 5015 | 8.865 |
| 12/30/2025 17:23 | 1633 | 8.8645 |
| 12/30/2025 17:23 | 801 | 8.864 |
| 12/30/2025 17:23 | 2500 | 8.864 |
| 12/30/2025 17:22 | 1000 | 8.864 |
| 12/30/2025 17:22 | 985 | 8.865 |
| 12/30/2025 17:22 | 115 | 8.865 |
| 12/30/2025 17:22 | 131 | 8.864 |
| 12/30/2025 17:22 | 150 | 8.864 |
| 12/30/2025 17:22 | 150 | 8.864 |
| 12/30/2025 17:22 | 220 | 8.864 |
| 12/30/2025 17:22 | 452 | 8.864 |
| 12/30/2025 17:22 | 1169 | 8.864 |
| 12/30/2025 17:22 | 8000 | 8.864 |
| 12/30/2025 17:22 | 2000 | 8.864 |
| 12/30/2025 17:22 | 100 | 8.862 |
| 12/30/2025 17:22 | 2772 | 8.863 |
| 12/30/2025 17:22 | 46 | 8.863 |
| 12/30/2025 17:22 | 348 | 8.863 |
| 12/30/2025 17:22 | 1172 | 8.863 |
| 12/30/2025 17:22 | 222 | 8.863 |
| 12/30/2025 17:22 | 120 | 8.863 |
| 12/30/2025 17:22 | 2000 | 8.863 |
| 12/30/2025 17:22 | 500 | 8.863 |
| 12/30/2025 17:22 | 600 | 8.862 |
| 12/30/2025 17:21 | 89 | 8.862 |
| 12/30/2025 17:21 | 750 | 8.862 |
| 12/30/2025 17:21 | 812 | 8.862 |
| 12/30/2025 17:21 | 500 | 8.862 |
| 12/30/2025 17:21 | 180 | 8.862 |
| 12/30/2025 17:21 | 698 | 8.862 |
| 12/30/2025 17:21 | 2000 | 8.862 |
| 12/30/2025 17:21 | 1500 | 8.862 |
| 12/30/2025 17:21 | 1332 | 8.862 |
| 12/30/2025 17:21 | 9568 | 8.862 |
| 12/30/2025 17:21 | 510 | 8.862 |
| 12/30/2025 17:21 | 4490 | 8.862 |
| 12/30/2025 17:21 | 2243 | 8.862 |
| 12/30/2025 17:21 | 285 | 8.861 |
| 12/30/2025 17:21 | 42 | 8.861 |
| 12/30/2025 17:21 | 664 | 8.861 |
| 12/30/2025 17:21 | 198 | 8.861 |
| 12/30/2025 17:21 | 887 | 8.861 |
| 12/30/2025 17:21 | 980 | 8.861 |
| 12/30/2025 17:21 | 5500 | 8.861 |
| 12/30/2025 17:21 | 1000 | 8.861 |
| 12/30/2025 17:21 | 32 | 8.86 |
| 12/30/2025 17:21 | 114 | 8.859 |
| 12/30/2025 17:21 | 254 | 8.859 |
| 12/30/2025 17:21 | 702 | 8.859 |
| 12/30/2025 17:21 | 226 | 8.859 |
| 12/30/2025 17:21 | 224 | 8.859 |
| 12/30/2025 17:20 | 13 | 8.86 |
| 12/30/2025 17:20 | 1525 | 8.86 |
| 12/30/2025 17:20 | 2154 | 8.86 |
| 12/30/2025 17:20 | 449 | 8.86 |
| 12/30/2025 17:20 | 210 | 8.86 |
| 12/30/2025 17:20 | 253 | 8.86 |
| 12/30/2025 17:20 | 20 | 8.861 |
| 12/30/2025 17:20 | 839 | 8.86 |
| 12/30/2025 17:20 | 664 | 8.86 |
| 12/30/2025 17:20 | 6226 | 8.86 |
| 12/30/2025 17:20 | 4933 | 8.86 |
| 12/30/2025 17:20 | 470 | 8.858 |
| 12/30/2025 17:20 | 110 | 8.858 |
| 12/30/2025 17:20 | 25 | 8.86 |
| 12/30/2025 17:19 | 8816 | 8.86 |
| 12/30/2025 17:19 | 200 | 8.86 |
| 12/30/2025 17:19 | 1184 | 8.86 |
| 12/30/2025 17:19 | 1000 | 8.86 |
| 12/30/2025 17:19 | 1182 | 8.86 |
| 12/30/2025 17:19 | 2257 | 8.86 |
| 12/30/2025 17:19 | 1725 | 8.86 |
| 12/30/2025 17:19 | 2350 | 8.86 |
| 12/30/2025 17:19 | 2500 | 8.86 |
| 12/30/2025 17:19 | 425 | 8.86 |
| 12/30/2025 17:19 | 3760 | 8.86 |
| 12/30/2025 17:19 | 825 | 8.86 |
| 12/30/2025 17:19 | 1000 | 8.86 |
| 12/30/2025 17:19 | 143 | 8.86 |
| 12/30/2025 17:19 | 857 | 8.86 |
| 12/30/2025 17:19 | 839 | 8.86 |
| 12/30/2025 17:19 | 420 | 8.86 |
| 12/30/2025 17:19 | 131 | 8.86 |
| 12/30/2025 17:19 | 145 | 8.86 |
| 12/30/2025 17:19 | 1000 | 8.86 |
| 12/30/2025 17:19 | 2257 | 8.859 |
| 12/30/2025 17:19 | 1231 | 8.859 |
| 12/30/2025 17:19 | 3598 | 8.859 |
| 12/30/2025 17:19 | 2941 | 8.859 |
| 12/30/2025 17:19 | 925 | 8.859 |
| 12/30/2025 17:19 | 1000 | 8.859 |
| 12/30/2025 17:18 | 14 | 8.859 |
| 12/30/2025 17:18 | 260 | 8.86 |
| 12/30/2025 17:18 | 2257 | 8.86 |
| 12/30/2025 17:18 | 889 | 8.86 |
| 12/30/2025 17:18 | 3000 | 8.86 |
| 12/30/2025 17:18 | 1100 | 8.862 |
| 12/30/2025 17:18 | 816 | 8.861 |
| 12/30/2025 17:18 | 764 | 8.861 |
| 12/30/2025 17:18 | 400 | 8.861 |
| 12/30/2025 17:18 | 1092 | 8.861 |
| 12/30/2025 17:18 | 1173 | 8.861 |
| 12/30/2025 17:18 | 757 | 8.862 |
| 12/30/2025 17:18 | 100 | 8.862 |
| 12/30/2025 17:18 | 1111 | 8.862 |
| 12/30/2025 17:17 | 380 | 8.86 |
| 12/30/2025 17:17 | 120 | 8.86 |
| 12/30/2025 17:17 | 136 | 8.861 |
| 12/30/2025 17:17 | 839 | 8.861 |
| 12/30/2025 17:17 | 1500 | 8.861 |
| 12/30/2025 17:17 | 150 | 8.861 |
| 12/30/2025 17:17 | 1278 | 8.861 |
| 12/30/2025 17:17 | 2500 | 8.86 |
| 12/30/2025 17:17 | 3500 | 8.861 |
| 12/30/2025 17:17 | 724 | 8.861 |
| 12/30/2025 17:17 | 839 | 8.861 |
| 12/30/2025 17:17 | 409 | 8.861 |
| 12/30/2025 17:16 | 130 | 8.86 |
| 12/30/2025 17:16 | 1327 | 8.86 |
| 12/30/2025 17:16 | 930 | 8.86 |
| 12/30/2025 17:16 | 70 | 8.86 |
| 12/30/2025 17:16 | 200 | 8.86 |
| 12/30/2025 17:16 | 125 | 8.861 |
| 12/30/2025 17:15 | 750 | 8.86 |
| 12/30/2025 17:15 | 3760 | 8.86 |
| 12/30/2025 17:15 | 1213 | 8.86 |
| 12/30/2025 17:15 | 943 | 8.86 |
| 12/30/2025 17:15 | 1210 | 8.86 |
| 12/30/2025 17:15 | 8845 | 8.859 |
| 12/30/2025 17:15 | 1309 | 8.859 |
| 12/30/2025 17:15 | 3679 | 8.859 |
| 12/30/2025 17:15 | 1207 | 8.859 |
| 12/30/2025 17:15 | 200 | 8.859 |
| 12/30/2025 17:15 | 3760 | 8.859 |
| 12/30/2025 17:15 | 1000 | 8.859 |
| 12/30/2025 17:15 | 1072 | 8.859 |
| 12/30/2025 17:15 | 400 | 8.859 |
| 12/30/2025 17:15 | 310 | 8.86 |
| 12/30/2025 17:15 | 690 | 8.86 |
| 12/30/2025 17:15 | 260 | 8.86 |
| 12/30/2025 17:15 | 847 | 8.861 |
| 12/30/2025 17:15 | 1206 | 8.861 |
| 12/30/2025 17:15 | 600 | 8.859 |
| 12/30/2025 17:15 | 200 | 8.86 |
| 12/30/2025 17:15 | 1500 | 8.86 |
| 12/30/2025 17:15 | 50 | 8.86 |
| 12/30/2025 17:15 | 1750 | 8.86 |
| 12/30/2025 17:15 | 10000 | 8.86 |
| 12/30/2025 17:15 | 400 | 8.86 |
| 12/30/2025 17:15 | 167 | 8.86 |
| 12/30/2025 17:15 | 1033 | 8.86 |
| 12/30/2025 17:15 | 3000 | 8.86 |
| 12/30/2025 17:15 | 4000 | 8.86 |
| 12/30/2025 17:15 | 272 | 8.86 |
| 12/30/2025 17:15 | 550 | 8.86 |
| 12/30/2025 17:15 | 1456 | 8.86 |
| 12/30/2025 17:15 | 1544 | 8.86 |
| 12/30/2025 17:15 | 8000 | 8.86 |
| 12/30/2025 17:15 | 300 | 8.86 |
| 12/30/2025 17:15 | 30000 | 8.86 |
| 12/30/2025 17:15 | 1000 | 8.86 |
| 12/30/2025 17:15 | 300 | 8.86 |
| 12/30/2025 17:15 | 501 | 8.86 |
| 12/30/2025 17:15 | 1000 | 8.86 |
| 12/30/2025 17:15 | 400 | 8.86 |
| 12/30/2025 17:15 | 3932 | 8.86 |
| 12/30/2025 17:15 | 643 | 8.858 |
| 12/30/2025 17:15 | 857 | 8.858 |
| 12/30/2025 17:14 | 1203 | 8.859 |
| 12/30/2025 17:14 | 253 | 8.859 |
| 12/30/2025 17:14 | 779 | 8.859 |
| 12/30/2025 17:14 | 4000 | 8.859 |
| 12/30/2025 17:14 | 1500 | 8.859 |
| 12/30/2025 17:14 | 1594 | 8.859 |
| 12/30/2025 17:14 | 10720 | 8.859 |
| 12/30/2025 17:14 | 839 | 8.858 |
| 12/30/2025 17:14 | 833 | 8.858 |
| 12/30/2025 17:14 | 863 | 8.858 |
| 12/30/2025 17:14 | 1090 | 8.858 |
| 12/30/2025 17:14 | 3761 | 8.858 |
| 12/30/2025 17:14 | 3679 | 8.858 |
| 12/30/2025 17:14 | 1343 | 8.858 |
| 12/30/2025 17:14 | 847 | 8.857 |
| 12/30/2025 17:14 | 628 | 8.857 |
| 12/30/2025 17:14 | 158 | 8.857 |
| 12/30/2025 17:14 | 6 | 8.857 |
| 12/30/2025 17:14 | 8 | 8.857 |
| 12/30/2025 17:14 | 579 | 8.856 |
| 12/30/2025 17:14 | 871 | 8.856 |
| 12/30/2025 17:14 | 891 | 8.858 |
| 12/30/2025 17:14 | 40 | 8.858 |
| 12/30/2025 17:14 | 140 | 8.858 |
| 12/30/2025 17:14 | 673 | 8.857 |
| 12/30/2025 17:14 | 187 | 8.857 |
| 12/30/2025 17:14 | 696 | 8.857 |
| 12/30/2025 17:14 | 965 | 8.857 |
| 12/30/2025 17:13 | 129 | 8.856 |
| 12/30/2025 17:13 | 558 | 8.855 |
| 12/30/2025 17:13 | 1192 | 8.855 |
| 12/30/2025 17:13 | 750 | 8.855 |
| 12/30/2025 17:13 | 500 | 8.855 |
| 12/30/2025 17:13 | 500 | 8.855 |
| 12/30/2025 17:13 | 200 | 8.855 |
| 12/30/2025 17:13 | 65 | 8.856 |
| 12/30/2025 17:13 | 839 | 8.856 |
| 12/30/2025 17:13 | 731 | 8.856 |
| 12/30/2025 17:13 | 745 | 8.856 |
| 12/30/2025 17:13 | 965 | 8.856 |
| 12/30/2025 17:13 | 35 | 8.855 |
| 12/30/2025 17:13 | 965 | 8.855 |
| 12/30/2025 17:12 | 317 | 8.856 |
| 12/30/2025 17:12 | 740 | 8.856 |
| 12/30/2025 17:12 | 1228 | 8.856 |
| 12/30/2025 17:12 | 1910 | 8.856 |
| 12/30/2025 17:12 | 563 | 8.857 |
| 12/30/2025 17:12 | 4500 | 8.857 |
| 12/30/2025 17:12 | 1000 | 8.857 |
| 12/30/2025 17:12 | 839 | 8.858 |
| 12/30/2025 17:12 | 965 | 8.858 |
| 12/30/2025 17:12 | 1128 | 8.858 |
| 12/30/2025 17:12 | 1203 | 8.858 |
| 12/30/2025 17:12 | 500 | 8.857 |
| 12/30/2025 17:12 | 850 | 8.859 |
| 12/30/2025 17:11 | 1836 | 8.859 |
| 12/30/2025 17:11 | 646 | 8.859 |
| 12/30/2025 17:11 | 9817 | 8.859 |
| 12/30/2025 17:11 | 1306 | 8.859 |
| 12/30/2025 17:11 | 3082 | 8.859 |
| 12/30/2025 17:11 | 3313 | 8.858 |
| 12/30/2025 17:11 | 1000 | 8.857 |
| 12/30/2025 17:11 | 1000 | 8.857 |
| 12/30/2025 17:11 | 319 | 8.859 |
| 12/30/2025 17:11 | 2428 | 8.859 |
| 12/30/2025 17:11 | 2818 | 8.859 |
| 12/30/2025 17:11 | 1165 | 8.859 |
| 12/30/2025 17:11 | 2937 | 8.859 |
| 12/30/2025 17:11 | 2000 | 8.858 |
| 12/30/2025 17:11 | 965 | 8.858 |
| 12/30/2025 17:11 | 300 | 8.858 |
| 12/30/2025 17:11 | 1000 | 8.857 |
| 12/30/2025 17:11 | 965 | 8.857 |
| 12/30/2025 17:11 | 1995 | 8.857 |
| 12/30/2025 17:11 | 316 | 8.857 |
| 12/30/2025 17:11 | 1000 | 8.857 |
| 12/30/2025 17:10 | 1195 | 8.857 |
| 12/30/2025 17:10 | 773 | 8.857 |
| 12/30/2025 17:10 | 160 | 8.857 |
| 12/30/2025 17:10 | 839 | 8.857 |
| 12/30/2025 17:10 | 965 | 8.857 |
| 12/30/2025 17:10 | 65 | 8.857 |
| 12/30/2025 17:10 | 481 | 8.857 |
| 12/30/2025 17:10 | 205 | 8.857 |
| 12/30/2025 17:10 | 594 | 8.857 |
| 12/30/2025 17:10 | 45 | 8.856 |
| 12/30/2025 17:10 | 1457 | 8.856 |
| 12/30/2025 17:10 | 1408 | 8.856 |
| 12/30/2025 17:10 | 180 | 8.856 |
| 12/30/2025 17:10 | 820 | 8.856 |
| 12/30/2025 17:10 | 876 | 8.856 |
| 12/30/2025 17:10 | 731 | 8.856 |
| 12/30/2025 17:10 | 965 | 8.856 |
| 12/30/2025 17:09 | 500 | 8.856 |
| 12/30/2025 17:09 | 2000 | 8.855 |
| 12/30/2025 17:09 | 733 | 8.857 |
| 12/30/2025 17:09 | 246 | 8.856 |
| 12/30/2025 17:09 | 83 | 8.857 |
| 12/30/2025 17:09 | 147 | 8.857 |
| 12/30/2025 17:09 | 1468 | 8.857 |
| 12/30/2025 17:09 | 500 | 8.855 |
| 12/30/2025 17:09 | 232 | 8.855 |
| 12/30/2025 17:09 | 8 | 8.855 |
| 12/30/2025 17:09 | 2293 | 8.857 |
| 12/30/2025 17:09 | 1303 | 8.857 |
| 12/30/2025 17:09 | 1000 | 8.857 |
| 12/30/2025 17:09 | 1186 | 8.857 |
| 12/30/2025 17:09 | 827 | 8.857 |
| 12/30/2025 17:09 | 3679 | 8.857 |
| 12/30/2025 17:09 | 820 | 8.857 |
| 12/30/2025 17:09 | 567 | 8.856 |
| 12/30/2025 17:09 | 1248 | 8.855 |
| 12/30/2025 17:09 | 1250 | 8.855 |
| 12/30/2025 17:08 | 1179 | 8.855 |
| 12/30/2025 17:08 | 1280 | 8.856 |
| 12/30/2025 17:08 | 1000 | 8.856 |
| 12/30/2025 17:08 | 3909 | 8.856 |
| 12/30/2025 17:08 | 4131 | 8.856 |
| 12/30/2025 17:08 | 240 | 8.856 |
| 12/30/2025 17:08 | 1456 | 8.856 |
| 12/30/2025 17:08 | 787 | 8.856 |
| 12/30/2025 17:08 | 550 | 8.856 |
| 12/30/2025 17:08 | 300 | 8.857 |
| 12/30/2025 17:08 | 3679 | 8.856 |
| 12/30/2025 17:08 | 614 | 8.856 |
| 12/30/2025 17:08 | 1184 | 8.856 |
| 12/30/2025 17:08 | 359 | 8.855 |
| 12/30/2025 17:07 | 8879 | 8.855 |
| 12/30/2025 17:07 | 11121 | 8.855 |
| 12/30/2025 17:07 | 148 | 8.854 |
| 12/30/2025 17:07 | 1172 | 8.854 |
| 12/30/2025 17:07 | 1868 | 8.854 |
| 12/30/2025 17:07 | 1811 | 8.854 |
| 12/30/2025 17:07 | 1000 | 8.854 |
| 12/30/2025 17:07 | 3679 | 8.855 |
| 12/30/2025 17:07 | 1173 | 8.855 |
| 12/30/2025 17:07 | 350 | 8.855 |
| 12/30/2025 17:07 | 1000 | 8.855 |
| 12/30/2025 17:07 | 289 | 8.857 |
| 12/30/2025 17:07 | 1256 | 8.857 |
| 12/30/2025 17:07 | 1157 | 8.857 |
| 12/30/2025 17:07 | 3761 | 8.857 |
| 12/30/2025 17:07 | 1860 | 8.857 |
| 12/30/2025 17:07 | 1077 | 8.857 |
| 12/30/2025 17:07 | 839 | 8.855 |
| 12/30/2025 17:07 | 3 | 8.855 |
| 12/30/2025 17:07 | 1271 | 8.855 |
| 12/30/2025 17:07 | 839 | 8.855 |
| 12/30/2025 17:07 | 1500 | 8.855 |
| 12/30/2025 17:07 | 50 | 8.855 |
| 12/30/2025 17:07 | 1020 | 8.854 |
| 12/30/2025 17:07 | 268 | 8.854 |
| 12/30/2025 17:07 | 8327 | 8.854 |
| 12/30/2025 17:07 | 81488 | 8.854 |
| 12/30/2025 17:07 | 9753 | 8.854 |
| 12/30/2025 17:07 | 432 | 8.854 |
| 12/30/2025 17:07 | 668 | 8.854 |
| 12/30/2025 17:06 | 810 | 8.852 |
| 12/30/2025 17:06 | 159 | 8.852 |
| 12/30/2025 17:06 | 183 | 8.854 |
| 12/30/2025 17:06 | 839 | 8.853 |
| 12/30/2025 17:06 | 300 | 8.853 |
| 12/30/2025 17:06 | 431 | 8.853 |
| 12/30/2025 17:06 | 200 | 8.852 |
| 12/30/2025 17:06 | 455 | 8.853 |
| 12/30/2025 17:05 | 578 | 8.852 |
| 12/30/2025 17:05 | 582 | 8.852 |
| 12/30/2025 17:05 | 227 | 8.852 |
| 12/30/2025 17:05 | 43 | 8.851 |
| 12/30/2025 17:05 | 1341 | 8.851 |
| 12/30/2025 17:05 | 3760 | 8.852 |
| 12/30/2025 17:05 | 1171 | 8.852 |
| 12/30/2025 17:05 | 1303 | 8.852 |
| 12/30/2025 17:05 | 57 | 8.853 |
| 12/30/2025 17:05 | 2198 | 8.852 |
| 12/30/2025 17:05 | 1000 | 8.852 |
| 12/30/2025 17:04 | 675 | 8.852 |
| 12/30/2025 17:04 | 1000 | 8.85 |
| 12/30/2025 17:04 | 1168 | 8.853 |
| 12/30/2025 17:04 | 664 | 8.853 |
| 12/30/2025 17:04 | 1310 | 8.853 |
| 12/30/2025 17:04 | 2937 | 8.853 |
| 12/30/2025 17:04 | 3761 | 8.853 |
| 12/30/2025 17:04 | 1271 | 8.852 |
| 12/30/2025 17:04 | 280 | 8.852 |
| 12/30/2025 17:04 | 839 | 8.852 |
| 12/30/2025 17:04 | 2937 | 8.852 |
| 12/30/2025 17:04 | 3760 | 8.852 |
| 12/30/2025 17:04 | 1016 | 8.852 |
| 12/30/2025 17:04 | 1298 | 8.852 |
| 12/30/2025 17:04 | 1173 | 8.852 |
| 12/30/2025 17:04 | 1968 | 8.851 |
| 12/30/2025 17:04 | 368 | 8.851 |
| 12/30/2025 17:04 | 1328 | 8.851 |
| 12/30/2025 17:04 | 111 | 8.851 |
| 12/30/2025 17:04 | 219 | 8.851 |
| 12/30/2025 17:04 | 839 | 8.851 |
| 12/30/2025 17:04 | 280 | 8.851 |
| 12/30/2025 17:04 | 247 | 8.851 |
| 12/30/2025 17:04 | 839 | 8.851 |
| 12/30/2025 17:04 | 26 | 8.851 |
| 12/30/2025 17:04 | 254 | 8.851 |
| 12/30/2025 17:04 | 1256 | 8.851 |
| 12/30/2025 17:04 | 600 | 8.851 |
| 12/30/2025 17:04 | 1173 | 8.851 |
| 12/30/2025 17:04 | 280 | 8.851 |
| 12/30/2025 17:04 | 3760 | 8.851 |
| 12/30/2025 17:04 | 2937 | 8.851 |
| 12/30/2025 17:04 | 500 | 8.85 |
| 12/30/2025 17:04 | 2000 | 8.85 |
| 12/30/2025 17:04 | 616 | 8.851 |
| 12/30/2025 17:04 | 741 | 8.851 |
| 12/30/2025 17:04 | 52 | 8.851 |
| 12/30/2025 17:04 | 500 | 8.851 |
| 12/30/2025 17:04 | 57592 | 8.852 |
| 12/30/2025 17:04 | 38483 | 8.852 |
| 12/30/2025 17:04 | 3760 | 8.852 |
| 12/30/2025 17:04 | 165 | 8.852 |
| 12/30/2025 17:04 | 85 | 8.852 |
| 12/30/2025 17:03 | 500 | 8.852 |
| 12/30/2025 17:03 | 1123 | 8.853 |
| 12/30/2025 17:03 | 1500 | 8.853 |
| 12/30/2025 17:03 | 739 | 8.853 |
| 12/30/2025 17:03 | 1783 | 8.853 |
| 12/30/2025 17:03 | 228 | 8.853 |
| 12/30/2025 17:03 | 608 | 8.854 |
| 12/30/2025 17:03 | 3600 | 8.854 |
| 12/30/2025 17:03 | 12900 | 8.855 |
| 12/30/2025 17:03 | 9100 | 8.855 |
| 12/30/2025 17:02 | 253 | 8.855 |
| 12/30/2025 17:02 | 223 | 8.855 |
| 12/30/2025 17:02 | 250 | 8.855 |
| 12/30/2025 17:02 | 740 | 8.855 |
| 12/30/2025 17:01 | 1000 | 8.854 |
| 12/30/2025 17:01 | 400 | 8.854 |
| 12/30/2025 17:01 | 429 | 8.856 |
| 12/30/2025 17:01 | 537 | 8.856 |
| 12/30/2025 17:01 | 1106 | 8.856 |
| 12/30/2025 17:01 | 823 | 8.854 |
| 12/30/2025 17:01 | 1073 | 8.854 |
| 12/30/2025 17:01 | 10 | 8.855 |
| 12/30/2025 17:00 | 2000 | 8.855 |
| 12/30/2025 17:00 | 120 | 8.856 |
| 12/30/2025 17:00 | 1236 | 8.858 |
| 12/30/2025 17:00 | 664 | 8.858 |
| 12/30/2025 17:00 | 630 | 8.858 |
| 12/30/2025 17:00 | 630 | 8.858 |
| 12/30/2025 17:00 | 2937 | 8.858 |
| 12/30/2025 17:00 | 1221 | 8.858 |
| 12/30/2025 17:00 | 660 | 8.858 |
| 12/30/2025 17:00 | 630 | 8.858 |
| 12/30/2025 17:00 | 1112 | 8.858 |
| 12/30/2025 17:00 | 1000 | 8.858 |
| 12/30/2025 17:00 | 1115 | 8.857 |
| 12/30/2025 17:00 | 714 | 8.857 |
| 12/30/2025 17:00 | 271 | 8.857 |
| 12/30/2025 17:00 | 711 | 8.857 |
| 12/30/2025 17:00 | 128 | 8.857 |
| 12/30/2025 17:00 | 1099 | 8.857 |
| 12/30/2025 16:59 | 515 | 8.857 |
| 12/30/2025 16:59 | 1181 | 8.857 |
| 12/30/2025 16:59 | 320 | 8.857 |
| 12/30/2025 16:59 | 541 | 8.857 |
| 12/30/2025 16:59 | 318 | 8.857 |
| 12/30/2025 16:59 | 316 | 8.858 |
| 12/30/2025 16:59 | 1201 | 8.858 |
| 12/30/2025 16:59 | 280 | 8.858 |
| 12/30/2025 16:59 | 630 | 8.858 |
| 12/30/2025 16:59 | 1114 | 8.858 |
| 12/30/2025 16:59 | 630 | 8.858 |
| 12/30/2025 16:59 | 1247 | 8.858 |
| 12/30/2025 16:59 | 240 | 8.858 |
| 12/30/2025 16:59 | 709 | 8.858 |
| 12/30/2025 16:59 | 837 | 8.857 |
| 12/30/2025 16:58 | 697 | 8.856 |
| 12/30/2025 16:58 | 1133 | 8.856 |
| 12/30/2025 16:57 | 119 | 8.854 |
| 12/30/2025 16:57 | 191 | 8.855 |
| 12/30/2025 16:57 | 599 | 8.857 |
| 12/30/2025 16:57 | 500 | 8.857 |
| 12/30/2025 16:57 | 1166 | 8.857 |
| 12/30/2025 16:57 | 207 | 8.858 |
| 12/30/2025 16:57 | 450 | 8.858 |
| 12/30/2025 16:57 | 2068 | 8.86 |
| 12/30/2025 16:57 | 500 | 8.86 |
| 12/30/2025 16:57 | 9023 | 8.86 |
| 12/30/2025 16:57 | 119 | 8.859 |
| 12/30/2025 16:57 | 1279 | 8.859 |
| 12/30/2025 16:57 | 977 | 8.86 |
| 12/30/2025 16:57 | 2000 | 8.86 |
| 12/30/2025 16:57 | 3000 | 8.86 |
| 12/30/2025 16:57 | 1000 | 8.86 |
| 12/30/2025 16:57 | 2694 | 8.86 |
| 12/30/2025 16:57 | 1115 | 8.859 |
| 12/30/2025 16:57 | 821 | 8.859 |
| 12/30/2025 16:57 | 500 | 8.859 |
| 12/30/2025 16:57 | 1000 | 8.859 |
| 12/30/2025 16:57 | 1180 | 8.859 |
| 12/30/2025 16:57 | 2505 | 8.859 |
| 12/30/2025 16:57 | 387 | 8.857 |
| 12/30/2025 16:57 | 1166 | 8.857 |
| 12/30/2025 16:57 | 101 | 8.857 |
| 12/30/2025 16:57 | 2717 | 8.857 |
| 12/30/2025 16:57 | 767 | 8.858 |
| 12/30/2025 16:57 | 839 | 8.858 |
| 12/30/2025 16:57 | 1107 | 8.858 |
| 12/30/2025 16:57 | 1193 | 8.858 |
| 12/30/2025 16:57 | 1166 | 8.858 |
| 12/30/2025 16:57 | 2000 | 8.857 |
| 12/30/2025 16:57 | 808 | 8.857 |
| 12/30/2025 16:57 | 1024 | 8.857 |
| 12/30/2025 16:57 | 1000 | 8.855 |
| 12/30/2025 16:57 | 400 | 8.855 |
| 12/30/2025 16:57 | 699 | 8.856 |
| 12/30/2025 16:57 | 10 | 8.855 |
| 12/30/2025 16:57 | 50 | 8.855 |
| 12/30/2025 16:57 | 201 | 8.855 |
| 12/30/2025 16:57 | 1696 | 8.855 |
| 12/30/2025 16:57 | 486 | 8.855 |
| 12/30/2025 16:57 | 1210 | 8.855 |
| 12/30/2025 16:56 | 839 | 8.855 |
| 12/30/2025 16:56 | 4468 | 8.855 |
| 12/30/2025 16:56 | 438 | 8.855 |
| 12/30/2025 16:56 | 1166 | 8.855 |
| 12/30/2025 16:56 | 1000 | 8.855 |
| 12/30/2025 16:56 | 617 | 8.855 |
| 12/30/2025 16:56 | 1308 | 8.854 |
| 12/30/2025 16:56 | 584 | 8.855 |
| 12/30/2025 16:56 | 1823 | 8.854 |
| 12/30/2025 16:56 | 545 | 8.854 |
| 12/30/2025 16:56 | 839 | 8.854 |
| 12/30/2025 16:56 | 682 | 8.852 |
| 12/30/2025 16:56 | 2318 | 8.852 |
| 12/30/2025 16:56 | 500 | 8.855 |
| 12/30/2025 16:56 | 1000 | 8.854 |
| 12/30/2025 16:55 | 500 | 8.852 |
| 12/30/2025 16:55 | 743 | 8.854 |
| 12/30/2025 16:55 | 318 | 8.855 |
| 12/30/2025 16:55 | 1500 | 8.855 |
| 12/30/2025 16:55 | 1166 | 8.855 |
| 12/30/2025 16:55 | 1995 | 8.855 |
| 12/30/2025 16:55 | 77 | 8.857 |
| 12/30/2025 16:55 | 912 | 8.857 |
| 12/30/2025 16:55 | 287 | 8.857 |
| 12/30/2025 16:55 | 1222 | 8.856 |
| 12/30/2025 16:55 | 280 | 8.856 |
| 12/30/2025 16:55 | 1102 | 8.856 |
| 12/30/2025 16:55 | 2469 | 8.856 |
| 12/30/2025 16:54 | 7 | 8.856 |
| 12/30/2025 16:54 | 173 | 8.857 |
| 12/30/2025 16:54 | 839 | 8.857 |
| 12/30/2025 16:54 | 1115 | 8.857 |
| 12/30/2025 16:54 | 280 | 8.857 |
| 12/30/2025 16:54 | 4218 | 8.857 |
| 12/30/2025 16:54 | 9092 | 8.857 |
| 12/30/2025 16:54 | 2889 | 8.857 |
| 12/30/2025 16:54 | 1394 | 8.857 |
| 12/30/2025 16:54 | 1562 | 8.858 |
| 12/30/2025 16:54 | 839 | 8.857 |
| 12/30/2025 16:54 | 2818 | 8.857 |
| 12/30/2025 16:54 | 145 | 8.857 |
| 12/30/2025 16:53 | 839 | 8.857 |
| 12/30/2025 16:53 | 2023 | 8.857 |
| 12/30/2025 16:53 | 795 | 8.857 |
| 12/30/2025 16:53 | 590 | 8.856 |
| 12/30/2025 16:53 | 1017 | 8.856 |
| 12/30/2025 16:53 | 131 | 8.856 |
| 12/30/2025 16:52 | 683 | 8.856 |
| 12/30/2025 16:52 | 317 | 8.856 |
| 12/30/2025 16:51 | 250 | 8.856 |
| 12/30/2025 16:51 | 1228 | 8.858 |
| 12/30/2025 16:51 | 3000 | 8.858 |
| 12/30/2025 16:51 | 1400 | 8.858 |
| 12/30/2025 16:51 | 1372 | 8.858 |
| 12/30/2025 16:51 | 600 | 8.856 |
| 12/30/2025 16:50 | 1800 | 8.858 |
| 12/30/2025 16:50 | 2818 | 8.859 |
| 12/30/2025 16:50 | 36 | 8.859 |
| 12/30/2025 16:50 | 5306 | 8.86 |
| 12/30/2025 16:50 | 500 | 8.86 |
| 12/30/2025 16:50 | 120 | 8.86 |
| 12/30/2025 16:50 | 1400 | 8.86 |
| 12/30/2025 16:50 | 3500 | 8.86 |
| 12/30/2025 16:50 | 1000 | 8.859 |
| 12/30/2025 16:50 | 263 | 8.859 |
| 12/30/2025 16:50 | 542 | 8.859 |
| 12/30/2025 16:50 | 95 | 8.859 |
| 12/30/2025 16:50 | 200 | 8.859 |
| 12/30/2025 16:50 | 4163 | 8.858 |
| 12/30/2025 16:50 | 1411 | 8.858 |
| 12/30/2025 16:50 | 1000 | 8.857 |
| 12/30/2025 16:50 | 5 | 8.855 |
| 12/30/2025 16:50 | 839 | 8.856 |
| 12/30/2025 16:50 | 363 | 8.856 |
| 12/30/2025 16:50 | 328 | 8.856 |
| 12/30/2025 16:50 | 570 | 8.856 |
| 12/30/2025 16:50 | 75 | 8.855 |
| 12/30/2025 16:50 | 1029 | 8.856 |
| 12/30/2025 16:49 | 265 | 8.857 |
| 12/30/2025 16:49 | 1000 | 8.857 |
| 12/30/2025 16:49 | 20 | 8.858 |
| 12/30/2025 16:49 | 1119 | 8.859 |
| 12/30/2025 16:49 | 1000 | 8.858 |
| 12/30/2025 16:49 | 839 | 8.858 |
| 12/30/2025 16:49 | 1166 | 8.858 |
| 12/30/2025 16:49 | 1500 | 8.858 |
| 12/30/2025 16:49 | 422 | 8.858 |
| 12/30/2025 16:49 | 200 | 8.858 |
| 12/30/2025 16:49 | 200 | 8.858 |
| 12/30/2025 16:49 | 7720 | 8.858 |
| 12/30/2025 16:49 | 1000 | 8.857 |
| 12/30/2025 16:49 | 80 | 8.858 |
| 12/30/2025 16:48 | 150 | 8.855 |
| 12/30/2025 16:48 | 2000 | 8.858 |
| 12/30/2025 16:48 | 733 | 8.856 |
| 12/30/2025 16:48 | 17 | 8.856 |
| 12/30/2025 16:48 | 911 | 8.857 |
| 12/30/2025 16:48 | 2000 | 8.857 |
| 12/30/2025 16:47 | 1186 | 8.855 |
| 12/30/2025 16:47 | 1249 | 8.855 |
| 12/30/2025 16:47 | 1465 | 8.855 |
| 12/30/2025 16:47 | 1166 | 8.855 |
| 12/30/2025 16:47 | 1223 | 8.855 |
| 12/30/2025 16:47 | 251 | 8.855 |
| 12/30/2025 16:47 | 2818 | 8.855 |
| 12/30/2025 16:47 | 3917 | 8.855 |
| 12/30/2025 16:47 | 22 | 8.856 |
| 12/30/2025 16:47 | 200 | 8.858 |
| 12/30/2025 16:46 | 875 | 8.857 |
| 12/30/2025 16:46 | 565 | 8.857 |
| 12/30/2025 16:46 | 100 | 8.857 |
| 12/30/2025 16:46 | 3917 | 8.856 |
| 12/30/2025 16:46 | 859 | 8.856 |
| 12/30/2025 16:46 | 1198 | 8.856 |
| 12/30/2025 16:46 | 808 | 8.856 |
| 12/30/2025 16:46 | 530 | 8.856 |
| 12/30/2025 16:46 | 711 | 8.856 |
| 12/30/2025 16:46 | 4789 | 8.856 |
| 12/30/2025 16:46 | 965 | 8.856 |
| 12/30/2025 16:46 | 1232 | 8.856 |
| 12/30/2025 16:46 | 1165 | 8.856 |
| 12/30/2025 16:46 | 2818 | 8.856 |
| 12/30/2025 16:46 | 2000 | 8.855 |
| 12/30/2025 16:46 | 1047 | 8.855 |
| 12/30/2025 16:46 | 770 | 8.855 |
| 12/30/2025 16:46 | 1605 | 8.854 |
| 12/30/2025 16:46 | 839 | 8.854 |
| 12/30/2025 16:46 | 564 | 8.854 |
| 12/30/2025 16:46 | 1231 | 8.854 |
| 12/30/2025 16:46 | 1385 | 8.854 |
| 12/30/2025 16:46 | 5059 | 8.854 |
| 12/30/2025 16:46 | 1000 | 8.854 |
| 12/30/2025 16:46 | 3230 | 8.853 |
| 12/30/2025 16:46 | 1400 | 8.853 |
| 12/30/2025 16:46 | 839 | 8.853 |
| 12/30/2025 16:45 | 500 | 8.853 |
| 12/30/2025 16:45 | 762 | 8.852 |
| 12/30/2025 16:45 | 509 | 8.852 |
| 12/30/2025 16:45 | 1340 | 8.853 |
| 12/30/2025 16:45 | 3618 | 8.853 |
| 12/30/2025 16:45 | 882 | 8.853 |