Large gap with delayed quotes
|
Official
06/17/2026
-
17:45:00
|
Bid
06/17/2026 -
17:40:00
|
Bid Volume |
Ask
06/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.883
-0.052
(
-0.52% )
|
9.82
|
2,150 |
9.898
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:39 | 2500 | 9.883 |
| 06/17/2026 17:38 | 100 | 9.883 |
| 06/17/2026 17:37 | 1907 | 9.883 |
| 06/17/2026 17:36 | 2000 | 9.883 |
| 06/17/2026 17:36 | 6000 | 9.883 |
| 06/17/2026 17:36 | 11592 | 9.883 |
| 06/17/2026 17:36 | 9535 | 9.883 |
| 06/17/2026 17:35 | 200 | 9.883 |
| 06/17/2026 17:35 | 2200 | 9.883 |
| 06/17/2026 17:35 | 1354 | 9.883 |
| 06/17/2026 17:35 | 5844 | 9.883 |
| 06/17/2026 17:35 | 3265 | 9.883 |
| 06/17/2026 17:35 | 3710 | 9.883 |
| 06/17/2026 17:35 | 9870 | 9.883 |
| 06/17/2026 17:35 | 1312 | 9.883 |
| 06/17/2026 17:35 | 884 | 9.883 |
| 06/17/2026 17:35 | 1116 | 9.883 |
| 06/17/2026 17:35 | 1080 | 9.883 |
| 06/17/2026 17:35 | 40784 | 9.883 |
| 06/17/2026 17:35 | 1900 | 9.883 |
| 06/17/2026 17:35 | 5259 | 9.883 |
| 06/17/2026 17:35 | 5882 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 1663 | 9.883 |
| 06/17/2026 17:35 | 533 | 9.883 |
| 06/17/2026 17:35 | 467 | 9.883 |
| 06/17/2026 17:35 | 500 | 9.883 |
| 06/17/2026 17:35 | 250 | 9.883 |
| 06/17/2026 17:35 | 2000 | 9.883 |
| 06/17/2026 17:35 | 2206 | 9.883 |
| 06/17/2026 17:35 | 4550 | 9.883 |
| 06/17/2026 17:35 | 3608 | 9.883 |
| 06/17/2026 17:35 | 1608 | 9.883 |
| 06/17/2026 17:35 | 588 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 13581 | 9.883 |
| 06/17/2026 17:35 | 13718 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 6373 | 9.883 |
| 06/17/2026 17:35 | 11641 | 9.883 |
| 06/17/2026 17:35 | 24898 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 15696 | 9.883 |
| 06/17/2026 17:35 | 7780 | 9.883 |
| 06/17/2026 17:35 | 3295 | 9.883 |
| 06/17/2026 17:35 | 3778 | 9.883 |
| 06/17/2026 17:35 | 2068 | 9.883 |
| 06/17/2026 17:35 | 1335 | 9.883 |
| 06/17/2026 17:35 | 19 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 4966 | 9.883 |
| 06/17/2026 17:35 | 120 | 9.883 |
| 06/17/2026 17:35 | 7361 | 9.883 |
| 06/17/2026 17:35 | 2147 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 1900 | 9.883 |
| 06/17/2026 17:35 | 26854 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 11983 | 9.883 |
| 06/17/2026 17:35 | 1502 | 9.883 |
| 06/17/2026 17:35 | 4033 | 9.883 |
| 06/17/2026 17:35 | 1679 | 9.883 |
| 06/17/2026 17:35 | 1925 | 9.883 |
| 06/17/2026 17:35 | 4300 | 9.883 |
| 06/17/2026 17:35 | 6077 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 627 | 9.883 |
| 06/17/2026 17:35 | 1569 | 9.883 |
| 06/17/2026 17:35 | 1648 | 9.883 |
| 06/17/2026 17:35 | 548 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 62 | 9.883 |
| 06/17/2026 17:35 | 700 | 9.883 |
| 06/17/2026 17:35 | 1434 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 2196 | 9.883 |
| 06/17/2026 17:35 | 1564 | 9.883 |
| 06/17/2026 17:35 | 3976 | 9.883 |
| 06/17/2026 17:35 | 10 | 9.883 |
| 06/17/2026 17:35 | 3513 | 9.883 |
| 06/17/2026 17:35 | 8526 | 9.883 |
| 06/17/2026 17:35 | 506 | 9.883 |
| 06/17/2026 17:35 | 23644 | 9.883 |
| 06/17/2026 17:35 | 1317 | 9.883 |
| 06/17/2026 17:35 | 1311 | 9.883 |
| 06/17/2026 17:35 | 2268 | 9.883 |
| 06/17/2026 17:35 | 23696 | 9.883 |
| 06/17/2026 17:35 | 2150 | 9.883 |
| 06/17/2026 17:35 | 1908 | 9.883 |
| 06/17/2026 17:35 | 45162 | 9.883 |
| 06/17/2026 17:35 | 7297 | 9.883 |
| 06/17/2026 17:35 | 3000 | 9.883 |
| 06/17/2026 17:35 | 1000 | 9.883 |
| 06/17/2026 17:35 | 6000 | 9.883 |
| 06/17/2026 17:35 | 300 | 9.883 |
| 06/17/2026 17:35 | 500 | 9.883 |
| 06/17/2026 17:35 | 3192 | 9.883 |
| 06/17/2026 17:35 | 5434 | 9.883 |
| 06/17/2026 17:35 | 6374 | 9.883 |
| 06/17/2026 17:35 | 4495 | 9.883 |
| 06/17/2026 17:35 | 1393 | 9.883 |
| 06/17/2026 17:35 | 1231 | 9.883 |
| 06/17/2026 17:35 | 2073 | 9.883 |
| 06/17/2026 17:35 | 2000 | 9.883 |
| 06/17/2026 17:35 | 1570 | 9.883 |
| 06/17/2026 17:35 | 2000 | 9.883 |
| 06/17/2026 17:35 | 5001 | 9.883 |
| 06/17/2026 17:35 | 1523 | 9.883 |
| 06/17/2026 17:35 | 46010 | 9.883 |
| 06/17/2026 17:35 | 856 | 9.883 |
| 06/17/2026 17:35 | 500 | 9.883 |
| 06/17/2026 17:35 | 300 | 9.883 |
| 06/17/2026 17:35 | 8668 | 9.883 |
| 06/17/2026 17:35 | 10713 | 9.883 |
| 06/17/2026 17:35 | 493 | 9.883 |
| 06/17/2026 17:35 | 4847 | 9.883 |
| 06/17/2026 17:35 | 11995 | 9.883 |
| 06/17/2026 17:35 | 4632 | 9.883 |
| 06/17/2026 17:35 | 2168 | 9.883 |
| 06/17/2026 17:35 | 108 | 9.883 |
| 06/17/2026 17:35 | 18744 | 9.883 |
| 06/17/2026 17:35 | 28986 | 9.883 |
| 06/17/2026 17:35 | 1322 | 9.883 |
| 06/17/2026 17:35 | 205 | 9.883 |
| 06/17/2026 17:35 | 6010 | 9.883 |
| 06/17/2026 17:35 | 2885 | 9.883 |
| 06/17/2026 17:35 | 123689 | 9.883 |
| 06/17/2026 17:35 | 400 | 9.883 |
| 06/17/2026 17:35 | 6873 | 9.883 |
| 06/17/2026 17:35 | 8127 | 9.883 |
| 06/17/2026 17:35 | 8672 | 9.883 |
| 06/17/2026 17:35 | 6328 | 9.883 |
| 06/17/2026 17:35 | 250 | 9.883 |
| 06/17/2026 17:35 | 11000 | 9.883 |
| 06/17/2026 17:35 | 411 | 9.883 |
| 06/17/2026 17:35 | 17895 | 9.883 |
| 06/17/2026 17:35 | 60889 | 9.883 |
| 06/17/2026 17:35 | 2207 | 9.883 |
| 06/17/2026 17:35 | 329 | 9.883 |
| 06/17/2026 17:35 | 14316 | 9.883 |
| 06/17/2026 17:35 | 1000 | 9.883 |
| 06/17/2026 17:35 | 1000 | 9.883 |
| 06/17/2026 17:35 | 7542 | 9.883 |
| 06/17/2026 17:35 | 17895 | 9.883 |
| 06/17/2026 17:35 | 2067 | 9.883 |
| 06/17/2026 17:35 | 10712 | 9.883 |
| 06/17/2026 17:35 | 1932 | 9.883 |
| 06/17/2026 17:35 | 58882 | 9.883 |
| 06/17/2026 17:35 | 2860 | 9.883 |
| 06/17/2026 17:35 | 4426 | 9.883 |
| 06/17/2026 17:35 | 4514 | 9.883 |
| 06/17/2026 17:35 | 4569 | 9.883 |
| 06/17/2026 17:35 | 6143 | 9.883 |
| 06/17/2026 17:35 | 855 | 9.883 |
| 06/17/2026 17:35 | 69853 | 9.883 |
| 06/17/2026 17:35 | 2206 | 9.883 |
| 06/17/2026 17:35 | 57297 | 9.883 |
| 06/17/2026 17:35 | 8348 | 9.883 |
| 06/17/2026 17:35 | 2068 | 9.883 |
| 06/17/2026 17:35 | 3600 | 9.883 |
| 06/17/2026 17:35 | 5148 | 9.883 |
| 06/17/2026 17:35 | 5564 | 9.883 |
| 06/17/2026 17:35 | 78184 | 9.883 |
| 06/17/2026 17:35 | 5930 | 9.883 |
| 06/17/2026 17:35 | 3881 | 9.883 |
| 06/17/2026 17:35 | 3600 | 9.883 |
| 06/17/2026 17:35 | 1598 | 9.883 |
| 06/17/2026 17:35 | 87004 | 9.883 |
| 06/17/2026 17:35 | 1930 | 9.883 |
| 06/17/2026 17:35 | 9478 | 9.883 |
| 06/17/2026 17:35 | 310 | 9.883 |
| 06/17/2026 17:35 | 5512 | 9.883 |
| 06/17/2026 17:35 | 7806 | 9.883 |
| 06/17/2026 17:35 | 989 | 9.883 |
| 06/17/2026 17:35 | 52759 | 9.883 |
| 06/17/2026 17:35 | 4223 | 9.883 |
| 06/17/2026 17:35 | 8475 | 9.883 |
| 06/17/2026 17:35 | 3960 | 9.883 |
| 06/17/2026 17:35 | 105981 | 9.883 |
| 06/17/2026 17:35 | 460 | 9.883 |
| 06/17/2026 17:35 | 59210 | 9.883 |
| 06/17/2026 17:35 | 589 | 9.883 |
| 06/17/2026 17:35 | 133 | 9.883 |
| 06/17/2026 17:35 | 1934 | 9.883 |
| 06/17/2026 17:35 | 9737 | 9.883 |
| 06/17/2026 17:35 | 3960 | 9.883 |
| 06/17/2026 17:35 | 5523 | 9.883 |
| 06/17/2026 17:35 | 9031 | 9.883 |
| 06/17/2026 17:35 | 6600 | 9.883 |
| 06/17/2026 17:35 | 2206 | 9.883 |
| 06/17/2026 17:35 | 1498 | 9.883 |
| 06/17/2026 17:35 | 3056 | 9.883 |
| 06/17/2026 17:35 | 126847 | 9.883 |
| 06/17/2026 17:35 | 3960 | 9.883 |
| 06/17/2026 17:35 | 2068 | 9.883 |
| 06/17/2026 17:35 | 6264 | 9.883 |
| 06/17/2026 17:35 | 10617 | 9.883 |
| 06/17/2026 17:35 | 6603 | 9.883 |
| 06/17/2026 17:35 | 500 | 9.883 |
| 06/17/2026 17:35 | 2206 | 9.883 |
| 06/17/2026 17:35 | 4320 | 9.883 |
| 06/17/2026 17:35 | 102114 | 9.883 |
| 06/17/2026 17:35 | 48624 | 9.883 |
| 06/17/2026 17:35 | 5478 | 9.883 |
| 06/17/2026 17:35 | 2004 | 9.883 |
| 06/17/2026 17:35 | 38480 | 9.883 |
| 06/17/2026 17:35 | 13137 | 9.883 |
| 06/17/2026 17:35 | 3960 | 9.883 |
| 06/17/2026 17:35 | 3249 | 9.883 |
| 06/17/2026 17:35 | 2206 | 9.883 |
| 06/17/2026 17:35 | 349 | 9.883 |
| 06/17/2026 17:35 | 1719 | 9.883 |
| 06/17/2026 17:35 | 152993 | 9.883 |
| 06/17/2026 17:35 | 9496 | 9.883 |
| 06/17/2026 17:35 | 1459 | 9.883 |
| 06/17/2026 17:35 | 6863 | 9.883 |
| 06/17/2026 17:35 | 136992 | 9.883 |
| 06/17/2026 17:35 | 32893 | 9.883 |
| 06/17/2026 17:35 | 11790 | 9.883 |
| 06/17/2026 17:35 | 13901 | 9.883 |
| 06/17/2026 17:35 | 13203 | 9.883 |
| 06/17/2026 17:35 | 14229 | 9.883 |
| 06/17/2026 17:35 | 60982 | 9.883 |
| 06/17/2026 17:35 | 1332 | 9.883 |
| 06/17/2026 17:35 | 23833 | 9.883 |
| 06/17/2026 17:35 | 5392 | 9.883 |
| 06/17/2026 17:35 | 473 | 9.883 |
| 06/17/2026 17:35 | 56593 | 9.883 |
| 06/17/2026 17:35 | 1803 | 9.883 |
| 06/17/2026 17:35 | 608 | 9.883 |
| 06/17/2026 17:35 | 3087 | 9.883 |
| 06/17/2026 17:35 | 4342 | 9.883 |
| 06/17/2026 17:35 | 1134 | 9.883 |
| 06/17/2026 17:35 | 6669 | 9.883 |
| 06/17/2026 17:35 | 3397 | 9.883 |
| 06/17/2026 17:35 | 676 | 9.883 |
| 06/17/2026 17:35 | 13494 | 9.883 |
| 06/17/2026 17:35 | 2065 | 9.883 |
| 06/17/2026 17:35 | 6881 | 9.883 |
| 06/17/2026 17:35 | 2548 | 9.883 |
| 06/17/2026 17:35 | 4014 | 9.883 |
| 06/17/2026 17:35 | 11686 | 9.883 |
| 06/17/2026 17:35 | 8810 | 9.883 |
| 06/17/2026 17:35 | 2510 | 9.883 |
| 06/17/2026 17:35 | 998 | 9.883 |
| 06/17/2026 17:35 | 99 | 9.883 |
| 06/17/2026 17:35 | 930 | 9.883 |
| 06/17/2026 17:35 | 577 | 9.883 |
| 06/17/2026 17:35 | 11754 | 9.883 |
| 06/17/2026 17:35 | 21124 | 9.883 |
| 06/17/2026 17:35 | 21745 | 9.883 |
| 06/17/2026 17:35 | 1973 | 9.883 |
| 06/17/2026 17:35 | 14 | 9.883 |
| 06/17/2026 17:35 | 336 | 9.883 |
| 06/17/2026 17:35 | 2 | 9.883 |
| 06/17/2026 17:35 | 7190 | 9.883 |
| 06/17/2026 17:35 | 15542 | 9.883 |
| 06/17/2026 17:35 | 2669 | 9.883 |
| 06/17/2026 17:35 | 7929 | 9.883 |
| 06/17/2026 17:35 | 10760 | 9.883 |
| 06/17/2026 17:35 | 31951 | 9.883 |
| 06/17/2026 17:35 | 45167 | 9.883 |
| 06/17/2026 17:35 | 526 | 9.883 |
| 06/17/2026 17:35 | 53308 | 9.883 |
| 06/17/2026 17:35 | 4669 | 9.883 |
| 06/17/2026 17:35 | 757 | 9.883 |
| 06/17/2026 17:35 | 14209 | 9.883 |
| 06/17/2026 17:35 | 59096 | 9.883 |
| 06/17/2026 17:35 | 175807 | 9.883 |
| 06/17/2026 17:35 | 18386 | 9.883 |
| 06/17/2026 17:35 | 30499 | 9.883 |
| 06/17/2026 17:35 | 41588 | 9.883 |
| 06/17/2026 17:35 | 6939 | 9.883 |
| 06/17/2026 17:35 | 1684 | 9.883 |
| 06/17/2026 17:35 | 8436 | 9.883 |
| 06/17/2026 17:35 | 31015 | 9.883 |
| 06/17/2026 17:35 | 39939 | 9.883 |
| 06/17/2026 17:35 | 158 | 9.883 |
| 06/17/2026 17:35 | 60823 | 9.883 |
| 06/17/2026 17:35 | 58315 | 9.883 |
| 06/17/2026 17:35 | 19417 | 9.883 |
| 06/17/2026 17:35 | 15250 | 9.883 |
| 06/17/2026 17:35 | 46498 | 9.883 |
| 06/17/2026 17:35 | 32169 | 9.883 |
| 06/17/2026 17:35 | 67 | 9.883 |
| 06/17/2026 17:35 | 289739 | 9.883 |
| 06/17/2026 17:35 | 379 | 9.883 |
| 06/17/2026 17:35 | 3442 | 9.883 |
| 06/17/2026 17:35 | 779 | 9.883 |
| 06/17/2026 17:35 | 1707 | 9.883 |
| 06/17/2026 17:35 | 634 | 9.883 |
| 06/17/2026 17:35 | 12659 | 9.883 |
| 06/17/2026 17:35 | 4387 | 9.883 |
| 06/17/2026 17:35 | 1579 | 9.883 |
| 06/17/2026 17:35 | 2079 | 9.883 |
| 06/17/2026 17:35 | 3270 | 9.883 |
| 06/17/2026 17:35 | 4497 | 9.883 |
| 06/17/2026 17:35 | 4133 | 9.883 |
| 06/17/2026 17:35 | 92 | 9.883 |
| 06/17/2026 17:35 | 4657 | 9.883 |
| 06/17/2026 17:35 | 4596 | 9.883 |
| 06/17/2026 17:35 | 1095 | 9.883 |
| 06/17/2026 17:35 | 5463 | 9.883 |
| 06/17/2026 17:35 | 5724 | 9.883 |
| 06/17/2026 17:35 | 3538 | 9.883 |
| 06/17/2026 17:35 | 4952 | 9.883 |
| 06/17/2026 17:35 | 5607 | 9.883 |
| 06/17/2026 17:35 | 4313 | 9.883 |
| 06/17/2026 17:35 | 73419 | 9.883 |
| 06/17/2026 17:35 | 2155 | 9.883 |
| 06/17/2026 17:35 | 96316 | 9.883 |
| 06/17/2026 17:35 | 31690 | 9.883 |
| 06/17/2026 17:35 | 4365 | 9.883 |
| 06/17/2026 17:35 | 10460 | 9.883 |
| 06/17/2026 17:35 | 23802 | 9.883 |
| 06/17/2026 17:35 | 33079 | 9.883 |
| 06/17/2026 17:35 | 5578 | 9.883 |
| 06/17/2026 17:35 | 9773 | 9.883 |
| 06/17/2026 17:35 | 8688 | 9.883 |
| 06/17/2026 17:35 | 22905 | 9.883 |
| 06/17/2026 17:35 | 72208 | 9.883 |
| 06/17/2026 17:35 | 36488 | 9.883 |
| 06/17/2026 17:35 | 8687 | 9.883 |
| 06/17/2026 17:35 | 34405 | 9.883 |
| 06/17/2026 17:35 | 326 | 9.883 |
| 06/17/2026 17:35 | 5158 | 9.883 |
| 06/17/2026 17:35 | 52859 | 9.883 |
| 06/17/2026 17:35 | 9577 | 9.883 |
| 06/17/2026 17:35 | 15759 | 9.883 |
| 06/17/2026 17:35 | 3162 | 9.883 |
| 06/17/2026 17:35 | 46501 | 9.883 |
| 06/17/2026 17:35 | 2120 | 9.883 |
| 06/17/2026 17:35 | 2629 | 9.883 |
| 06/17/2026 17:35 | 8482 | 9.883 |
| 06/17/2026 17:35 | 943 | 9.883 |
| 06/17/2026 17:35 | 45002 | 9.883 |
| 06/17/2026 17:35 | 5530 | 9.883 |
| 06/17/2026 17:35 | 1988 | 9.883 |
| 06/17/2026 17:35 | 935 | 9.883 |
| 06/17/2026 17:35 | 3375 | 9.883 |
| 06/17/2026 17:35 | 37999 | 9.883 |
| 06/17/2026 17:35 | 133091 | 9.883 |
| 06/17/2026 17:35 | 2799 | 9.883 |
| 06/17/2026 17:35 | 2437 | 9.883 |
| 06/17/2026 17:35 | 160140 | 9.883 |
| 06/17/2026 17:35 | 8000 | 9.883 |
| 06/17/2026 17:35 | 782 | 9.883 |
| 06/17/2026 17:35 | 59033 | 9.883 |
| 06/17/2026 17:35 | 100 | 9.883 |
| 06/17/2026 17:35 | 3077 | 9.883 |
| 06/17/2026 17:35 | 94263 | 9.883 |
| 06/17/2026 17:35 | 71337 | 9.883 |
| 06/17/2026 17:35 | 341832 | 9.883 |
| 06/17/2026 17:35 | 900 | 9.883 |
| 06/17/2026 17:35 | 300 | 9.883 |
| 06/17/2026 17:35 | 16328 | 9.883 |
| 06/17/2026 17:35 | 500 | 9.883 |
| 06/17/2026 17:35 | 250 | 9.883 |
| 06/17/2026 17:35 | 5351 | 9.883 |
| 06/17/2026 17:35 | 32110 | 9.883 |
| 06/17/2026 17:35 | 3000 | 9.883 |
| 06/17/2026 17:35 | 620 | 9.883 |
| 06/17/2026 17:35 | 2000 | 9.883 |
| 06/17/2026 17:35 | 21000 | 9.883 |
| 06/17/2026 17:35 | 3600 | 9.883 |
| 06/17/2026 17:35 | 8886 | 9.883 |
| 06/17/2026 17:35 | 8614 | 9.883 |
| 06/17/2026 17:35 | 4300 | 9.883 |
| 06/17/2026 17:35 | 5100 | 9.883 |
| 06/17/2026 17:35 | 1500 | 9.883 |
| 06/17/2026 17:35 | 2720 | 9.883 |
| 06/17/2026 17:35 | 12028 | 9.883 |
| 06/17/2026 17:35 | 218 | 9.883 |
| 06/17/2026 17:35 | 5398 | 9.883 |
| 06/17/2026 17:35 | 241 | 9.883 |
| 06/17/2026 17:35 | 7445 | 9.883 |
| 06/17/2026 17:35 | 4 | 9.883 |
| 06/17/2026 17:35 | 24373 | 9.883 |
| 06/17/2026 17:35 | 9 | 9.883 |
| 06/17/2026 17:35 | 2800 | 9.883 |
| 06/17/2026 17:35 | 527 | 9.883 |
| 06/17/2026 17:35 | 136 | 9.883 |
| 06/17/2026 17:35 | 6650 | 9.883 |
| 06/17/2026 17:35 | 5212 | 9.883 |
| 06/17/2026 17:35 | 14619 | 9.883 |
| 06/17/2026 17:35 | 3107 | 9.883 |
| 06/17/2026 17:35 | 3632 | 9.883 |
| 06/17/2026 17:35 | 79 | 9.883 |
| 06/17/2026 17:35 | 130 | 9.883 |
| 06/17/2026 17:35 | 65 | 9.883 |
| 06/17/2026 17:35 | 1817 | 9.883 |
| 06/17/2026 17:35 | 1817 | 9.883 |
| 06/17/2026 17:35 | 5451 | 9.883 |
| 06/17/2026 17:35 | 113 | 9.883 |
| 06/17/2026 17:35 | 115 | 9.883 |
| 06/17/2026 17:35 | 344 | 9.883 |
| 06/17/2026 17:35 | 1813 | 9.883 |
| 06/17/2026 17:35 | 1814 | 9.883 |
| 06/17/2026 17:35 | 5442 | 9.883 |
| 06/17/2026 17:35 | 16788 | 9.883 |
| 06/17/2026 17:35 | 16790 | 9.883 |
| 06/17/2026 17:35 | 50368 | 9.883 |
| 06/17/2026 17:35 | 1862 | 9.883 |
| 06/17/2026 17:35 | 100000 | 9.883 |
| 06/17/2026 17:35 | 4479 | 9.883 |
| 06/17/2026 17:35 | 164 | 9.883 |
| 06/17/2026 17:35 | 925 | 9.883 |
| 06/17/2026 17:35 | 452 | 9.883 |
| 06/17/2026 17:35 | 117216 | 9.883 |
| 06/17/2026 17:35 | 3300 | 9.883 |
| 06/17/2026 17:35 | 9546 | 9.883 |
| 06/17/2026 17:35 | 14276 | 9.883 |
| 06/17/2026 17:35 | 33179 | 9.883 |
| 06/17/2026 17:35 | 34184 | 9.883 |
| 06/17/2026 17:35 | 33178 | 9.883 |
| 06/17/2026 17:35 | 27482 | 9.883 |
| 06/17/2026 17:35 | 1130 | 9.883 |
| 06/17/2026 17:35 | 206 | 9.883 |
| 06/17/2026 17:35 | 632 | 9.883 |
| 06/17/2026 17:35 | 2160 | 9.883 |
| 06/17/2026 17:35 | 128 | 9.883 |
| 06/17/2026 17:35 | 2420 | 9.883 |
| 06/17/2026 17:35 | 14420 | 9.883 |
| 06/17/2026 17:35 | 1085 | 9.883 |
| 06/17/2026 17:35 | 1087 | 9.883 |
| 06/17/2026 17:35 | 3260 | 9.883 |
| 06/17/2026 17:35 | 2779 | 9.883 |
| 06/17/2026 17:35 | 4342 | 9.883 |
| 06/17/2026 17:35 | 17000 | 9.883 |
| 06/17/2026 17:35 | 41062 | 9.883 |
| 06/17/2026 17:35 | 23732 | 9.883 |
| 06/17/2026 17:35 | 483 | 9.883 |
| 06/17/2026 17:35 | 4738 | 9.883 |
| 06/17/2026 17:35 | 4151 | 9.883 |
| 06/17/2026 17:35 | 10286 | 9.883 |
| 06/17/2026 17:35 | 11759 | 9.883 |
| 06/17/2026 17:35 | 1170 | 9.883 |
| 06/17/2026 17:35 | 13283 | 9.883 |
| 06/17/2026 17:35 | 14703 | 9.883 |
| 06/17/2026 17:35 | 5008 | 9.883 |
| 06/17/2026 17:35 | 4744 | 9.883 |
| 06/17/2026 17:35 | 4138 | 9.883 |
| 06/17/2026 17:35 | 2064 | 9.883 |
| 06/17/2026 17:35 | 11257 | 9.883 |
| 06/17/2026 17:35 | 5681 | 9.883 |
| 06/17/2026 17:35 | 5939 | 9.883 |
| 06/17/2026 17:35 | 3559 | 9.883 |
| 06/17/2026 17:35 | 3104 | 9.883 |
| 06/17/2026 17:35 | 859 | 9.883 |
| 06/17/2026 17:35 | 985 | 9.883 |
| 06/17/2026 17:35 | 13209 | 9.883 |
| 06/17/2026 17:35 | 11521 | 9.883 |
| 06/17/2026 17:35 | 3779 | 9.883 |
| 06/17/2026 17:35 | 4332 | 9.883 |
| 06/17/2026 17:35 | 13329 | 9.883 |
| 06/17/2026 17:35 | 11627 | 9.883 |
| 06/17/2026 17:35 | 55560 | 9.883 |
| 06/17/2026 17:35 | 49193 | 9.883 |
| 06/17/2026 17:35 | 73868 | 9.883 |
| 06/17/2026 17:35 | 6453 | 9.883 |
| 06/17/2026 17:35 | 5628 | 9.883 |
| 06/17/2026 17:35 | 13337 | 9.883 |
| 06/17/2026 17:35 | 11634 | 9.883 |
| 06/17/2026 17:35 | 8568 | 9.883 |
| 06/17/2026 17:35 | 7474 | 9.883 |
| 06/17/2026 17:35 | 10337 | 9.883 |
| 06/17/2026 17:35 | 5366 | 9.883 |
| 06/17/2026 17:35 | 3289 | 9.883 |
| 06/17/2026 17:35 | 3955 | 9.883 |
| 06/17/2026 17:35 | 1200 | 9.883 |
| 06/17/2026 17:35 | 11737 | 9.883 |
| 06/17/2026 17:35 | 35463 | 9.883 |
| 06/17/2026 17:35 | 6322 | 9.883 |
| 06/17/2026 17:35 | 265499 | 9.883 |
| 06/17/2026 17:35 | 220 | 9.883 |
| 06/17/2026 17:35 | 121094 | 9.883 |
| 06/17/2026 17:35 | 590 | 9.883 |
| 06/17/2026 17:35 | 1891 | 9.883 |
| 06/17/2026 17:35 | 3218 | 9.883 |
| 06/17/2026 17:35 | 25369 | 9.883 |
| 06/17/2026 17:35 | 1669 | 9.883 |
| 06/17/2026 17:35 | 7705 | 9.883 |
| 06/17/2026 17:35 | 6629 | 9.883 |
| 06/17/2026 17:35 | 6242 | 9.883 |
| 06/17/2026 17:35 | 527 | 9.883 |
| 06/17/2026 17:35 | 6825 | 9.883 |
| 06/17/2026 17:35 | 24584 | 9.883 |
| 06/17/2026 17:35 | 2487 | 9.883 |
| 06/17/2026 17:35 | 174 | 9.883 |
| 06/17/2026 17:35 | 1665 | 9.883 |
| 06/17/2026 17:35 | 36095 | 9.883 |
| 06/17/2026 17:35 | 9926 | 9.883 |
| 06/17/2026 17:35 | 19100 | 9.883 |
| 06/17/2026 17:35 | 7604 | 9.883 |
| 06/17/2026 17:35 | 10 | 9.883 |
| 06/17/2026 17:35 | 139 | 9.883 |
| 06/17/2026 17:35 | 3386 | 9.883 |
| 06/17/2026 17:35 | 1590 | 9.883 |
| 06/17/2026 17:35 | 4798 | 9.883 |
| 06/17/2026 17:35 | 4271 | 9.883 |
| 06/17/2026 17:35 | 128251 | 9.883 |
| 06/17/2026 17:35 | 833 | 9.883 |
| 06/17/2026 17:35 | 1381 | 9.883 |
| 06/17/2026 17:35 | 256 | 9.883 |
| 06/17/2026 17:35 | 64 | 9.883 |
| 06/17/2026 17:35 | 502 | 9.883 |
| 06/17/2026 17:35 | 1802 | 9.883 |
| 06/17/2026 17:35 | 348 | 9.883 |
| 06/17/2026 17:35 | 2290 | 9.883 |
| 06/17/2026 17:35 | 36528 | 9.883 |
| 06/17/2026 17:35 | 5503 | 9.883 |
| 06/17/2026 17:35 | 1802 | 9.883 |
| 06/17/2026 17:35 | 1550 | 9.883 |
| 06/17/2026 17:35 | 172 | 9.883 |
| 06/17/2026 17:35 | 13 | 9.883 |
| 06/17/2026 17:35 | 1169 | 9.883 |
| 06/17/2026 17:35 | 11290 | 9.883 |
| 06/17/2026 17:35 | 5434 | 9.883 |
| 06/17/2026 17:35 | 5434 | 9.883 |
| 06/17/2026 17:35 | 731 | 9.883 |
| 06/17/2026 17:35 | 4703 | 9.883 |
| 06/17/2026 17:35 | 5434 | 9.883 |
| 06/17/2026 17:35 | 107880 | 9.883 |
| 06/17/2026 17:35 | 4678 | 9.883 |
| 06/17/2026 17:35 | 3251 | 9.883 |
| 06/17/2026 17:35 | 27479 | 9.883 |
| 06/17/2026 17:35 | 1874 | 9.883 |
| 06/17/2026 17:35 | 6921 | 9.883 |
| 06/17/2026 17:35 | 18169 | 9.883 |
| 06/17/2026 17:35 | 25033 | 9.883 |
| 06/17/2026 17:35 | 55876 | 9.883 |
| 06/17/2026 17:35 | 47729 | 9.883 |
| 06/17/2026 17:35 | 2229 | 9.883 |
| 06/17/2026 17:35 | 844 | 9.883 |
| 06/17/2026 17:35 | 9462 | 9.883 |
| 06/17/2026 17:35 | 331 | 9.883 |
| 06/17/2026 17:35 | 25788 | 9.883 |
| 06/17/2026 17:35 | 31682 | 9.883 |
| 06/17/2026 17:35 | 734 | 9.883 |
| 06/17/2026 17:35 | 1486 | 9.883 |
| 06/17/2026 17:35 | 216 | 9.883 |
| 06/17/2026 17:35 | 8512 | 9.883 |
| 06/17/2026 17:35 | 2791 | 9.883 |
| 06/17/2026 17:35 | 1365 | 9.883 |
| 06/17/2026 17:35 | 9673 | 9.883 |
| 06/17/2026 17:35 | 108896 | 9.883 |
| 06/17/2026 17:35 | 94377 | 9.883 |
| 06/17/2026 17:35 | 14519 | 9.883 |
| 06/17/2026 17:35 | 11869 | 9.883 |
| 06/17/2026 17:35 | 108896 | 9.883 |
| 06/17/2026 17:35 | 13594 | 9.883 |
| 06/17/2026 17:35 | 3998 | 9.883 |
| 06/17/2026 17:35 | 17541 | 9.883 |
| 06/17/2026 17:35 | 17909 | 9.883 |
| 06/17/2026 17:35 | 17872 | 9.883 |
| 06/17/2026 17:35 | 16967 | 9.883 |
| 06/17/2026 17:35 | 16214 | 9.883 |
| 06/17/2026 17:35 | 15339 | 9.883 |
| 06/17/2026 17:35 | 5039 | 9.883 |
| 06/17/2026 17:35 | 155 | 9.883 |
| 06/17/2026 17:35 | 9202 | 9.883 |
| 06/17/2026 17:35 | 360 | 9.883 |
| 06/17/2026 17:35 | 272 | 9.883 |
| 06/17/2026 17:35 | 43 | 9.883 |
| 06/17/2026 17:35 | 210 | 9.883 |
| 06/17/2026 17:35 | 1609 | 9.883 |
| 06/17/2026 17:35 | 643 | 9.883 |
| 06/17/2026 17:35 | 516 | 9.883 |
| 06/17/2026 17:35 | 3164 | 9.883 |
| 06/17/2026 17:35 | 5740 | 9.883 |
| 06/17/2026 17:35 | 4395 | 9.883 |
| 06/17/2026 17:35 | 4607 | 9.883 |
| 06/17/2026 17:35 | 43916 | 9.883 |
| 06/17/2026 17:35 | 4489 | 9.883 |
| 06/17/2026 17:35 | 27893 | 9.883 |
| 06/17/2026 17:35 | 3672 | 9.883 |
| 06/17/2026 17:35 | 670 | 9.883 |
| 06/17/2026 17:35 | 183 | 9.883 |
| 06/17/2026 17:35 | 31021 | 9.883 |
| 06/17/2026 17:35 | 11716 | 9.883 |
| 06/17/2026 17:35 | 19649 | 9.883 |
| 06/17/2026 17:35 | 89 | 9.883 |
| 06/17/2026 17:35 | 102185 | 9.883 |
| 06/17/2026 17:35 | 108896 | 9.883 |
| 06/17/2026 17:35 | 934 | 9.883 |
| 06/17/2026 17:35 | 136291 | 9.883 |
| 06/17/2026 17:35 | 40076 | 9.883 |
| 06/17/2026 17:35 | 5412 | 9.883 |
| 06/17/2026 17:35 | 6920 | 9.883 |
| 06/17/2026 17:35 | 469 | 9.883 |
| 06/17/2026 17:35 | 2340 | 9.883 |
| 06/17/2026 17:35 | 3900 | 9.883 |
| 06/17/2026 17:35 | 593 | 9.883 |
| 06/17/2026 17:35 | 319 | 9.883 |
| 06/17/2026 17:35 | 120 | 9.883 |
| 06/17/2026 17:35 | 12497 | 9.883 |
| 06/17/2026 17:35 | 3717 | 9.883 |
| 06/17/2026 17:35 | 5 | 9.883 |
| 06/17/2026 17:35 | 29103 | 9.883 |
| 06/17/2026 17:35 | 1798 | 9.883 |
| 06/17/2026 17:35 | 5684 | 9.883 |
| 06/17/2026 17:35 | 21170 | 9.883 |
| 06/17/2026 17:35 | 770 | 9.883 |
| 06/17/2026 17:35 | 452 | 9.883 |
| 06/17/2026 17:35 | 59820 | 9.883 |
| 06/17/2026 17:35 | 26684 | 9.883 |
| 06/17/2026 17:35 | 1073 | 9.883 |
| 06/17/2026 17:35 | 154009 | 9.883 |
| 06/17/2026 17:35 | 500 | 9.883 |
| 06/17/2026 17:35 | 5808 | 9.883 |
| 06/17/2026 17:35 | 250 | 9.883 |
| 06/17/2026 17:35 | 4647 | 9.883 |
| 06/17/2026 17:35 | 39042 | 9.883 |
| 06/17/2026 17:35 | 90291 | 9.883 |
| 06/17/2026 17:35 | 6068 | 9.883 |
| 06/17/2026 17:35 | 12820 | 9.883 |
| 06/17/2026 17:35 | 16618 | 9.883 |
| 06/17/2026 17:35 | 7462 | 9.883 |
| 06/17/2026 17:35 | 353 | 9.883 |
| 06/17/2026 17:35 | 105 | 9.883 |
| 06/17/2026 17:35 | 1115 | 9.883 |
| 06/17/2026 17:35 | 9 | 9.883 |
| 06/17/2026 17:35 | 50819 | 9.883 |
| 06/17/2026 17:35 | 11027 | 9.883 |
| 06/17/2026 17:35 | 3 | 9.883 |
| 06/17/2026 17:35 | 19492 | 9.883 |
| 06/17/2026 17:35 | 6265 | 9.883 |
| 06/17/2026 17:35 | 7824 | 9.883 |
| 06/17/2026 17:35 | 14887 | 9.883 |
| 06/17/2026 17:35 | 7222 | 9.883 |
| 06/17/2026 17:35 | 2066 | 9.883 |
| 06/17/2026 17:35 | 10634 | 9.883 |
| 06/17/2026 17:35 | 4229 | 9.883 |
| 06/17/2026 17:35 | 1 | 9.883 |
| 06/17/2026 17:35 | 402 | 9.883 |
| 06/17/2026 17:35 | 3782 | 9.883 |
| 06/17/2026 17:35 | 2949 | 9.883 |
| 06/17/2026 17:35 | 2735 | 9.883 |
| 06/17/2026 17:35 | 25 | 9.883 |
| 06/17/2026 17:35 | 3049 | 9.883 |
| 06/17/2026 17:35 | 1089 | 9.883 |
| 06/17/2026 17:35 | 746 | 9.883 |
| 06/17/2026 17:35 | 6362 | 9.883 |
| 06/17/2026 17:35 | 7885 | 9.883 |
| 06/17/2026 17:35 | 1702 | 9.883 |
| 06/17/2026 17:35 | 605 | 9.883 |
| 06/17/2026 17:35 | 192 | 9.883 |
| 06/17/2026 17:35 | 75 | 9.883 |
| 06/17/2026 17:35 | 747 | 9.883 |
| 06/17/2026 17:35 | 1135 | 9.883 |
| 06/17/2026 17:35 | 656 | 9.883 |
| 06/17/2026 17:35 | 23 | 9.883 |
| 06/17/2026 17:35 | 3 | 9.883 |
| 06/17/2026 17:35 | 8 | 9.883 |
| 06/17/2026 17:29 | 400 | 9.865 |
| 06/17/2026 17:29 | 311 | 9.864 |
| 06/17/2026 17:29 | 446 | 9.864 |
| 06/17/2026 17:29 | 1046 | 9.863 |
| 06/17/2026 17:29 | 1228 | 9.863 |
| 06/17/2026 17:29 | 1087 | 9.863 |
| 06/17/2026 17:29 | 743 | 9.864 |
| 06/17/2026 17:29 | 757 | 9.864 |
| 06/17/2026 17:29 | 208 | 9.862 |
| 06/17/2026 17:29 | 10000 | 9.862 |
| 06/17/2026 17:29 | 96 | 9.862 |
| 06/17/2026 17:29 | 1514 | 9.862 |
| 06/17/2026 17:29 | 401 | 9.861 |
| 06/17/2026 17:29 | 290 | 9.859 |
| 06/17/2026 17:29 | 532 | 9.861 |
| 06/17/2026 17:29 | 750 | 9.861 |
| 06/17/2026 17:29 | 348 | 9.86 |
| 06/17/2026 17:29 | 1028 | 9.86 |
| 06/17/2026 17:29 | 523 | 9.86 |
| 06/17/2026 17:29 | 1402 | 9.86 |
| 06/17/2026 17:29 | 1204 | 9.86 |
| 06/17/2026 17:29 | 750 | 9.86 |
| 06/17/2026 17:29 | 750 | 9.86 |
| 06/17/2026 17:29 | 1204 | 9.86 |
| 06/17/2026 17:29 | 750 | 9.859 |
| 06/17/2026 17:29 | 613 | 9.861 |
| 06/17/2026 17:29 | 71 | 9.86 |
| 06/17/2026 17:29 | 137 | 9.861 |
| 06/17/2026 17:29 | 7 | 9.861 |
| 06/17/2026 17:29 | 750 | 9.861 |
| 06/17/2026 17:29 | 750 | 9.86 |
| 06/17/2026 17:29 | 1500 | 9.86 |
| 06/17/2026 17:29 | 8000 | 9.86 |
| 06/17/2026 17:29 | 750 | 9.859 |
| 06/17/2026 17:29 | 3000 | 9.859 |
| 06/17/2026 17:29 | 19365 | 9.859 |
| 06/17/2026 17:29 | 3545 | 9.859 |
| 06/17/2026 17:29 | 3545 | 9.859 |
| 06/17/2026 17:29 | 750 | 9.859 |
| 06/17/2026 17:29 | 348 | 9.859 |
| 06/17/2026 17:29 | 2789 | 9.859 |
| 06/17/2026 17:29 | 123 | 9.857 |
| 06/17/2026 17:28 | 303 | 9.857 |
| 06/17/2026 17:28 | 1201 | 9.857 |
| 06/17/2026 17:28 | 250 | 9.857 |
| 06/17/2026 17:28 | 402 | 9.856 |
| 06/17/2026 17:28 | 348 | 9.856 |
| 06/17/2026 17:28 | 1882 | 9.855 |
| 06/17/2026 17:28 | 1198 | 9.855 |
| 06/17/2026 17:28 | 401 | 9.855 |
| 06/17/2026 17:28 | 750 | 9.855 |
| 06/17/2026 17:28 | 750 | 9.855 |
| 06/17/2026 17:28 | 1179 | 9.853 |
| 06/17/2026 17:28 | 1005 | 9.853 |
| 06/17/2026 17:28 | 4079 | 9.853 |
| 06/17/2026 17:28 | 1187 | 9.853 |
| 06/17/2026 17:28 | 750 | 9.853 |
| 06/17/2026 17:28 | 348 | 9.853 |
| 06/17/2026 17:28 | 1208 | 9.853 |
| 06/17/2026 17:28 | 750 | 9.853 |
| 06/17/2026 17:28 | 1009 | 9.853 |
| 06/17/2026 17:28 | 750 | 9.853 |
| 06/17/2026 17:28 | 1187 | 9.853 |
| 06/17/2026 17:28 | 262 | 9.853 |
| 06/17/2026 17:28 | 86 | 9.853 |
| 06/17/2026 17:28 | 1392 | 9.852 |
| 06/17/2026 17:28 | 750 | 9.852 |
| 06/17/2026 17:28 | 750 | 9.852 |
| 06/17/2026 17:28 | 1184 | 9.852 |
| 06/17/2026 17:28 | 1402 | 9.852 |
| 06/17/2026 17:28 | 1186 | 9.854 |
| 06/17/2026 17:28 | 1011 | 9.854 |
| 06/17/2026 17:28 | 1402 | 9.854 |
| 06/17/2026 17:28 | 434 | 9.856 |
| 06/17/2026 17:28 | 1470 | 9.855 |
| 06/17/2026 17:28 | 701 | 9.855 |
| 06/17/2026 17:28 | 1078 | 9.855 |
| 06/17/2026 17:28 | 1184 | 9.855 |
| 06/17/2026 17:28 | 1402 | 9.855 |
| 06/17/2026 17:28 | 375 | 9.855 |
| 06/17/2026 17:28 | 1046 | 9.855 |
| 06/17/2026 17:28 | 348 | 9.855 |
| 06/17/2026 17:28 | 750 | 9.855 |
| 06/17/2026 17:28 | 1724 | 9.857 |
| 06/17/2026 17:28 | 1051 | 9.856 |
| 06/17/2026 17:28 | 1027 | 9.857 |
| 06/17/2026 17:28 | 47 | 9.857 |
| 06/17/2026 17:27 | 348 | 9.858 |
| 06/17/2026 17:27 | 756 | 9.859 |
| 06/17/2026 17:27 | 1765 | 9.858 |
| 06/17/2026 17:27 | 1185 | 9.858 |
| 06/17/2026 17:27 | 1137 | 9.858 |
| 06/17/2026 17:27 | 1402 | 9.858 |
| 06/17/2026 17:27 | 750 | 9.858 |
| 06/17/2026 17:27 | 201 | 9.858 |
| 06/17/2026 17:27 | 2139 | 9.857 |
| 06/17/2026 17:27 | 750 | 9.857 |
| 06/17/2026 17:27 | 745 | 9.858 |
| 06/17/2026 17:27 | 750 | 9.856 |
| 06/17/2026 17:27 | 750 | 9.857 |
| 06/17/2026 17:27 | 227 | 9.857 |
| 06/17/2026 17:27 | 947 | 9.857 |
| 06/17/2026 17:27 | 920 | 9.857 |
| 06/17/2026 17:27 | 750 | 9.856 |
| 06/17/2026 17:27 | 1174 | 9.856 |
| 06/17/2026 17:27 | 655 | 9.856 |
| 06/17/2026 17:27 | 500 | 9.856 |
| 06/17/2026 17:27 | 46 | 9.856 |
| 06/17/2026 17:27 | 704 | 9.856 |
| 06/17/2026 17:27 | 469 | 9.856 |
| 06/17/2026 17:27 | 275 | 9.856 |
| 06/17/2026 17:27 | 6 | 9.855 |
| 06/17/2026 17:27 | 1173 | 9.855 |
| 06/17/2026 17:27 | 4669 | 9.855 |
| 06/17/2026 17:27 | 750 | 9.855 |
| 06/17/2026 17:27 | 757 | 9.855 |
| 06/17/2026 17:27 | 1043 | 9.855 |
| 06/17/2026 17:27 | 1338 | 9.855 |
| 06/17/2026 17:27 | 550 | 9.855 |
| 06/17/2026 17:27 | 757 | 9.855 |
| 06/17/2026 17:27 | 132 | 9.855 |
| 06/17/2026 17:27 | 618 | 9.855 |
| 06/17/2026 17:27 | 348 | 9.855 |
| 06/17/2026 17:27 | 88 | 9.855 |
| 06/17/2026 17:27 | 15986 | 9.855 |
| 06/17/2026 17:27 | 719 | 9.854 |
| 06/17/2026 17:27 | 683 | 9.854 |
| 06/17/2026 17:27 | 1160 | 9.854 |
| 06/17/2026 17:26 | 757 | 9.855 |
| 06/17/2026 17:26 | 757 | 9.855 |
| 06/17/2026 17:26 | 167 | 9.855 |
| 06/17/2026 17:26 | 959 | 9.855 |
| 06/17/2026 17:26 | 529 | 9.855 |
| 06/17/2026 17:26 | 430 | 9.855 |
| 06/17/2026 17:26 | 825 | 9.855 |
| 06/17/2026 17:26 | 73 | 9.856 |
| 06/17/2026 17:26 | 1151 | 9.856 |
| 06/17/2026 17:26 | 188 | 9.855 |
| 06/17/2026 17:26 | 757 | 9.856 |
| 06/17/2026 17:26 | 137 | 9.855 |
| 06/17/2026 17:26 | 211 | 9.855 |
| 06/17/2026 17:26 | 757 | 9.855 |
| 06/17/2026 17:26 | 253 | 9.854 |
| 06/17/2026 17:26 | 750 | 9.854 |
| 06/17/2026 17:26 | 334 | 9.852 |
| 06/17/2026 17:26 | 1019 | 9.852 |
| 06/17/2026 17:26 | 1083 | 9.852 |
| 06/17/2026 17:26 | 351 | 9.853 |
| 06/17/2026 17:26 | 574 | 9.853 |
| 06/17/2026 17:26 | 1156 | 9.853 |
| 06/17/2026 17:26 | 1402 | 9.853 |
| 06/17/2026 17:26 | 1054 | 9.853 |
| 06/17/2026 17:26 | 1187 | 9.853 |
| 06/17/2026 17:26 | 323 | 9.854 |
| 06/17/2026 17:26 | 561 | 9.854 |
| 06/17/2026 17:26 | 1156 | 9.854 |
| 06/17/2026 17:26 | 348 | 9.856 |
| 06/17/2026 17:26 | 35 | 9.858 |
| 06/17/2026 17:26 | 2500 | 9.858 |
| 06/17/2026 17:26 | 1009 | 9.86 |
| 06/17/2026 17:26 | 736 | 9.86 |
| 06/17/2026 17:26 | 3657 | 9.86 |
| 06/17/2026 17:26 | 3000 | 9.86 |
| 06/17/2026 17:26 | 348 | 9.859 |
| 06/17/2026 17:26 | 1150 | 9.859 |
| 06/17/2026 17:26 | 3000 | 9.859 |
| 06/17/2026 17:25 | 830 | 9.858 |
| 06/17/2026 17:25 | 462 | 9.859 |
| 06/17/2026 17:25 | 212 | 9.859 |
| 06/17/2026 17:25 | 226 | 9.859 |
| 06/17/2026 17:25 | 170 | 9.86 |
| 06/17/2026 17:25 | 1 | 9.86 |
| 06/17/2026 17:25 | 1429 | 9.86 |
| 06/17/2026 17:25 | 1 | 9.86 |
| 06/17/2026 17:25 | 1429 | 9.86 |
| 06/17/2026 17:25 | 348 | 9.86 |
| 06/17/2026 17:25 | 500 | 9.86 |
| 06/17/2026 17:25 | 762 | 9.861 |
| 06/17/2026 17:25 | 293 | 9.861 |
| 06/17/2026 17:25 | 84 | 9.861 |
| 06/17/2026 17:25 | 2400 | 9.86 |
| 06/17/2026 17:25 | 457 | 9.861 |
| 06/17/2026 17:25 | 551 | 9.86 |
| 06/17/2026 17:25 | 343 | 9.86 |
| 06/17/2026 17:25 | 457 | 9.86 |
| 06/17/2026 17:25 | 584 | 9.861 |
| 06/17/2026 17:25 | 699 | 9.861 |
| 06/17/2026 17:25 | 20 | 9.86 |
| 06/17/2026 17:25 | 446 | 9.86 |
| 06/17/2026 17:25 | 457 | 9.86 |
| 06/17/2026 17:25 | 731 | 9.86 |
| 06/17/2026 17:25 | 1000 | 9.86 |
| 06/17/2026 17:25 | 1156 | 9.86 |
| 06/17/2026 17:25 | 1500 | 9.86 |
| 06/17/2026 17:25 | 457 | 9.859 |
| 06/17/2026 17:25 | 138 | 9.858 |
| 06/17/2026 17:25 | 479 | 9.858 |
| 06/17/2026 17:25 | 457 | 9.858 |
| 06/17/2026 17:25 | 3773 | 9.858 |
| 06/17/2026 17:25 | 217 | 9.859 |
| 06/17/2026 17:25 | 479 | 9.859 |
| 06/17/2026 17:25 | 457 | 9.859 |
| 06/17/2026 17:25 | 215 | 9.86 |
| 06/17/2026 17:25 | 321 | 9.86 |
| 06/17/2026 17:25 | 53 | 9.859 |
| 06/17/2026 17:25 | 704 | 9.859 |
| 06/17/2026 17:24 | 897 | 9.858 |
| 06/17/2026 17:24 | 584 | 9.858 |
| 06/17/2026 17:24 | 322 | 9.858 |
| 06/17/2026 17:24 | 197 | 9.858 |
| 06/17/2026 17:24 | 107 | 9.858 |
| 06/17/2026 17:24 | 683 | 9.858 |
| 06/17/2026 17:24 | 2295 | 9.858 |
| 06/17/2026 17:24 | 64 | 9.858 |
| 06/17/2026 17:24 | 89 | 9.858 |
| 06/17/2026 17:24 | 371 | 9.858 |
| 06/17/2026 17:24 | 108 | 9.858 |
| 06/17/2026 17:24 | 208 | 9.858 |
| 06/17/2026 17:24 | 329 | 9.858 |
| 06/17/2026 17:24 | 348 | 9.858 |
| 06/17/2026 17:24 | 409 | 9.859 |
| 06/17/2026 17:24 | 348 | 9.859 |
| 06/17/2026 17:24 | 413 | 9.858 |
| 06/17/2026 17:24 | 45 | 9.858 |
| 06/17/2026 17:24 | 234 | 9.858 |
| 06/17/2026 17:24 | 422 | 9.858 |
| 06/17/2026 17:24 | 78 | 9.858 |
| 06/17/2026 17:24 | 92 | 9.857 |
| 06/17/2026 17:24 | 661 | 9.857 |
| 06/17/2026 17:24 | 199 | 9.857 |
| 06/17/2026 17:24 | 363 | 9.857 |
| 06/17/2026 17:24 | 1402 | 9.857 |
| 06/17/2026 17:24 | 896 | 9.857 |
| 06/17/2026 17:24 | 209 | 9.857 |
| 06/17/2026 17:24 | 150 | 9.858 |
| 06/17/2026 17:24 | 500 | 9.858 |
| 06/17/2026 17:24 | 1852 | 9.857 |
| 06/17/2026 17:24 | 348 | 9.857 |
| 06/17/2026 17:24 | 7 | 9.858 |
| 06/17/2026 17:24 | 750 | 9.858 |
| 06/17/2026 17:23 | 757 | 9.859 |
| 06/17/2026 17:23 | 101 | 9.858 |
| 06/17/2026 17:23 | 922 | 9.859 |
| 06/17/2026 17:23 | 69 | 9.859 |
| 06/17/2026 17:23 | 757 | 9.861 |
| 06/17/2026 17:23 | 117 | 9.86 |
| 06/17/2026 17:23 | 279 | 9.859 |
| 06/17/2026 17:23 | 1420 | 9.86 |
| 06/17/2026 17:23 | 750 | 9.86 |
| 06/17/2026 17:23 | 2640 | 9.86 |
| 06/17/2026 17:23 | 1422 | 9.86 |
| 06/17/2026 17:23 | 68 | 9.861 |
| 06/17/2026 17:23 | 689 | 9.861 |
| 06/17/2026 17:23 | 600 | 9.86 |
| 06/17/2026 17:23 | 750 | 9.86 |
| 06/17/2026 17:23 | 1000 | 9.861 |
| 06/17/2026 17:23 | 473 | 9.86 |
| 06/17/2026 17:23 | 1380 | 9.86 |
| 06/17/2026 17:23 | 1402 | 9.86 |
| 06/17/2026 17:23 | 3000 | 9.86 |
| 06/17/2026 17:23 | 3745 | 9.86 |
| 06/17/2026 17:23 | 679 | 9.86 |
| 06/17/2026 17:23 | 569 | 9.86 |
| 06/17/2026 17:23 | 24 | 9.86 |
| 06/17/2026 17:23 | 16 | 9.861 |
| 06/17/2026 17:23 | 981 | 9.861 |
| 06/17/2026 17:23 | 750 | 9.861 |
| 06/17/2026 17:22 | 633 | 9.86 |
| 06/17/2026 17:22 | 1028 | 9.86 |
| 06/17/2026 17:22 | 217 | 9.86 |
| 06/17/2026 17:22 | 1073 | 9.86 |
| 06/17/2026 17:22 | 457 | 9.86 |
| 06/17/2026 17:22 | 1159 | 9.86 |
| 06/17/2026 17:22 | 479 | 9.86 |
| 06/17/2026 17:22 | 1402 | 9.86 |
| 06/17/2026 17:22 | 457 | 9.861 |
| 06/17/2026 17:22 | 845 | 9.861 |
| 06/17/2026 17:22 | 2900 | 9.861 |
| 06/17/2026 17:22 | 297 | 9.861 |
| 06/17/2026 17:22 | 479 | 9.86 |
| 06/17/2026 17:22 | 249 | 9.86 |
| 06/17/2026 17:22 | 457 | 9.86 |
| 06/17/2026 17:22 | 652 | 9.86 |
| 06/17/2026 17:22 | 750 | 9.86 |
| 06/17/2026 17:22 | 200 | 9.861 |
| 06/17/2026 17:22 | 1000 | 9.86 |
| 06/17/2026 17:22 | 714 | 9.86 |
| 06/17/2026 17:22 | 103 | 9.86 |
| 06/17/2026 17:22 | 175 | 9.86 |
| 06/17/2026 17:22 | 295 | 9.86 |
| 06/17/2026 17:22 | 198 | 9.86 |
| 06/17/2026 17:22 | 641 | 9.86 |
| 06/17/2026 17:22 | 324 | 9.86 |
| 06/17/2026 17:22 | 757 | 9.86 |
| 06/17/2026 17:22 | 311 | 9.859 |
| 06/17/2026 17:22 | 271 | 9.859 |
| 06/17/2026 17:22 | 479 | 9.859 |
| 06/17/2026 17:22 | 792 | 9.859 |
| 06/17/2026 17:22 | 722 | 9.859 |
| 06/17/2026 17:22 | 750 | 9.859 |
| 06/17/2026 17:22 | 7 | 9.86 |
| 06/17/2026 17:22 | 750 | 9.86 |
| 06/17/2026 17:22 | 60 | 9.859 |
| 06/17/2026 17:22 | 210 | 9.86 |
| 06/17/2026 17:21 | 7 | 9.861 |
| 06/17/2026 17:21 | 750 | 9.861 |
| 06/17/2026 17:21 | 479 | 9.86 |
| 06/17/2026 17:21 | 757 | 9.861 |
| 06/17/2026 17:21 | 84 | 9.86 |
| 06/17/2026 17:21 | 233 | 9.86 |
| 06/17/2026 17:21 | 7 | 9.86 |
| 06/17/2026 17:21 | 750 | 9.86 |
| 06/17/2026 17:21 | 1286 | 9.859 |
| 06/17/2026 17:21 | 994 | 9.858 |
| 06/17/2026 17:21 | 1165 | 9.858 |
| 06/17/2026 17:21 | 219 | 9.858 |
| 06/17/2026 17:21 | 366 | 9.858 |
| 06/17/2026 17:21 | 739 | 9.858 |
| 06/17/2026 17:21 | 350 | 9.857 |
| 06/17/2026 17:21 | 692 | 9.857 |
| 06/17/2026 17:21 | 464 | 9.857 |
| 06/17/2026 17:21 | 15 | 9.857 |
| 06/17/2026 17:21 | 1402 | 9.857 |
| 06/17/2026 17:21 | 1172 | 9.857 |
| 06/17/2026 17:21 | 393 | 9.857 |
| 06/17/2026 17:21 | 182 | 9.858 |
| 06/17/2026 17:21 | 275 | 9.858 |
| 06/17/2026 17:21 | 482 | 9.858 |
| 06/17/2026 17:21 | 290 | 9.858 |
| 06/17/2026 17:21 | 550 | 9.858 |
| 06/17/2026 17:21 | 379 | 9.857 |
| 06/17/2026 17:21 | 1000 | 9.857 |
| 06/17/2026 17:21 | 457 | 9.858 |
| 06/17/2026 17:21 | 700 | 9.859 |
| 06/17/2026 17:21 | 479 | 9.859 |
| 06/17/2026 17:21 | 361 | 9.859 |
| 06/17/2026 17:21 | 750 | 9.86 |
| 06/17/2026 17:21 | 7 | 9.861 |
| 06/17/2026 17:21 | 750 | 9.861 |
| 06/17/2026 17:21 | 750 | 9.86 |
| 06/17/2026 17:21 | 7 | 9.86 |
| 06/17/2026 17:21 | 750 | 9.86 |
| 06/17/2026 17:21 | 750 | 9.86 |
| 06/17/2026 17:21 | 271 | 9.861 |
| 06/17/2026 17:21 | 479 | 9.861 |
| 06/17/2026 17:20 | 1 | 9.861 |
| 06/17/2026 17:20 | 36 | 9.861 |
| 06/17/2026 17:20 | 479 | 9.864 |
| 06/17/2026 17:20 | 326 | 9.864 |
| 06/17/2026 17:20 | 1029 | 9.863 |
| 06/17/2026 17:20 | 122 | 9.864 |
| 06/17/2026 17:20 | 348 | 9.862 |
| 06/17/2026 17:20 | 1821 | 9.866 |
| 06/17/2026 17:20 | 210 | 9.865 |
| 06/17/2026 17:20 | 528 | 9.865 |
| 06/17/2026 17:20 | 8343 | 9.865 |
| 06/17/2026 17:20 | 528 | 9.865 |
| 06/17/2026 17:20 | 1201 | 9.865 |
| 06/17/2026 17:20 | 457 | 9.865 |
| 06/17/2026 17:20 | 1188 | 9.865 |
| 06/17/2026 17:20 | 457 | 9.865 |
| 06/17/2026 17:20 | 1065 | 9.865 |
| 06/17/2026 17:20 | 479 | 9.865 |
| 06/17/2026 17:20 | 348 | 9.865 |
| 06/17/2026 17:20 | 1402 | 9.865 |
| 06/17/2026 17:20 | 350 | 9.865 |
| 06/17/2026 17:20 | 1558 | 9.866 |
| 06/17/2026 17:20 | 1495 | 9.866 |
| 06/17/2026 17:20 | 650 | 9.866 |
| 06/17/2026 17:20 | 479 | 9.866 |
| 06/17/2026 17:20 | 288 | 9.866 |
| 06/17/2026 17:20 | 666 | 9.866 |
| 06/17/2026 17:20 | 15 | 9.866 |
| 06/17/2026 17:20 | 158 | 9.866 |
| 06/17/2026 17:20 | 150 | 9.865 |
| 06/17/2026 17:20 | 290 | 9.864 |
| 06/17/2026 17:20 | 3 | 9.864 |
| 06/17/2026 17:20 | 345 | 9.864 |
| 06/17/2026 17:20 | 500 | 9.864 |
| 06/17/2026 17:20 | 160 | 9.864 |
| 06/17/2026 17:20 | 253 | 9.863 |
| 06/17/2026 17:20 | 224 | 9.863 |
| 06/17/2026 17:20 | 479 | 9.861 |
| 06/17/2026 17:20 | 1066 | 9.861 |
| 06/17/2026 17:20 | 457 | 9.861 |
| 06/17/2026 17:20 | 1402 | 9.861 |
| 06/17/2026 17:19 | 257 | 9.862 |
| 06/17/2026 17:19 | 500 | 9.862 |
| 06/17/2026 17:19 | 750 | 9.861 |
| 06/17/2026 17:19 | 258 | 9.861 |
| 06/17/2026 17:19 | 348 | 9.861 |
| 06/17/2026 17:19 | 537 | 9.86 |
| 06/17/2026 17:19 | 122 | 9.86 |
| 06/17/2026 17:19 | 750 | 9.86 |
| 06/17/2026 17:19 | 750 | 9.859 |
| 06/17/2026 17:19 | 479 | 9.859 |
| 06/17/2026 17:19 | 1402 | 9.859 |
| 06/17/2026 17:19 | 365 | 9.859 |
| 06/17/2026 17:19 | 385 | 9.859 |
| 06/17/2026 17:19 | 348 | 9.859 |
| 06/17/2026 17:19 | 479 | 9.86 |
| 06/17/2026 17:19 | 435 | 9.86 |
| 06/17/2026 17:19 | 446 | 9.86 |
| 06/17/2026 17:19 | 750 | 9.86 |
| 06/17/2026 17:19 | 336 | 9.86 |
| 06/17/2026 17:19 | 479 | 9.86 |
| 06/17/2026 17:19 | 122 | 9.861 |
| 06/17/2026 17:19 | 2045 | 9.861 |
| 06/17/2026 17:19 | 747 | 9.862 |
| 06/17/2026 17:19 | 1813 | 9.861 |
| 06/17/2026 17:19 | 1939 | 9.861 |
| 06/17/2026 17:19 | 1003 | 9.861 |
| 06/17/2026 17:19 | 1041 | 9.861 |
| 06/17/2026 17:19 | 750 | 9.862 |
| 06/17/2026 17:19 | 479 | 9.862 |
| 06/17/2026 17:19 | 441 | 9.862 |
| 06/17/2026 17:19 | 4 | 9.862 |
| 06/17/2026 17:19 | 8 | 9.862 |
| 06/17/2026 17:19 | 4 | 9.862 |
| 06/17/2026 17:19 | 350 | 9.862 |
| 06/17/2026 17:19 | 737 | 9.862 |
| 06/17/2026 17:19 | 733 | 9.862 |
| 06/17/2026 17:19 | 232 | 9.862 |
| 06/17/2026 17:19 | 336 | 9.862 |
| 06/17/2026 17:19 | 231 | 9.862 |
| 06/17/2026 17:19 | 215 | 9.862 |
| 06/17/2026 17:19 | 253 | 9.862 |
| 06/17/2026 17:19 | 128 | 9.861 |
| 06/17/2026 17:19 | 220 | 9.861 |
| 06/17/2026 17:19 | 2379 | 9.86 |
| 06/17/2026 17:19 | 322 | 9.86 |
| 06/17/2026 17:19 | 356 | 9.86 |
| 06/17/2026 17:19 | 1178 | 9.86 |
| 06/17/2026 17:19 | 842 | 9.86 |
| 06/17/2026 17:19 | 248 | 9.86 |
| 06/17/2026 17:19 | 673 | 9.86 |
| 06/17/2026 17:19 | 2 | 9.86 |
| 06/17/2026 17:19 | 150 | 9.86 |
| 06/17/2026 17:19 | 1168 | 9.86 |
| 06/17/2026 17:19 | 757 | 9.86 |
| 06/17/2026 17:19 | 1320 | 9.86 |
| 06/17/2026 17:19 | 650 | 9.86 |
| 06/17/2026 17:19 | 1000 | 9.86 |
| 06/17/2026 17:19 | 1402 | 9.859 |
| 06/17/2026 17:19 | 750 | 9.859 |
| 06/17/2026 17:19 | 1319 | 9.859 |
| 06/17/2026 17:19 | 1212 | 9.859 |
| 06/17/2026 17:19 | 109 | 9.858 |
| 06/17/2026 17:19 | 457 | 9.858 |
| 06/17/2026 17:19 | 750 | 9.858 |
| 06/17/2026 17:19 | 76 | 9.858 |
| 06/17/2026 17:19 | 196 | 9.858 |
| 06/17/2026 17:19 | 76 | 9.858 |
| 06/17/2026 17:19 | 179 | 9.857 |
| 06/17/2026 17:19 | 1143 | 9.857 |
| 06/17/2026 17:19 | 71 | 9.856 |
| 06/17/2026 17:19 | 750 | 9.856 |
| 06/17/2026 17:19 | 750 | 9.855 |
| 06/17/2026 17:19 | 1402 | 9.854 |
| 06/17/2026 17:19 | 750 | 9.853 |
| 06/17/2026 17:19 | 750 | 9.853 |
| 06/17/2026 17:19 | 750 | 9.853 |
| 06/17/2026 17:19 | 10 | 9.853 |
| 06/17/2026 17:19 | 1203 | 9.853 |
| 06/17/2026 17:19 | 348 | 9.853 |
| 06/17/2026 17:19 | 1089 | 9.853 |
| 06/17/2026 17:19 | 1402 | 9.854 |
| 06/17/2026 17:19 | 1133 | 9.854 |
| 06/17/2026 17:19 | 457 | 9.854 |
| 06/17/2026 17:19 | 1213 | 9.854 |
| 06/17/2026 17:19 | 1042 | 9.854 |
| 06/17/2026 17:19 | 1402 | 9.855 |
| 06/17/2026 17:19 | 98 | 9.857 |
| 06/17/2026 17:19 | 652 | 9.856 |
| 06/17/2026 17:19 | 750 | 9.856 |
| 06/17/2026 17:19 | 247 | 9.855 |
| 06/17/2026 17:19 | 81 | 9.855 |
| 06/17/2026 17:19 | 83 | 9.855 |
| 06/17/2026 17:19 | 58 | 9.855 |
| 06/17/2026 17:19 | 98 | 9.857 |
| 06/17/2026 17:19 | 652 | 9.857 |
| 06/17/2026 17:19 | 652 | 9.856 |
| 06/17/2026 17:19 | 750 | 9.856 |
| 06/17/2026 17:19 | 1212 | 9.856 |
| 06/17/2026 17:19 | 750 | 9.856 |
| 06/17/2026 17:19 | 348 | 9.856 |
| 06/17/2026 17:19 | 750 | 9.857 |
| 06/17/2026 17:19 | 446 | 9.857 |
| 06/17/2026 17:19 | 1192 | 9.857 |
| 06/17/2026 17:19 | 30 | 9.857 |
| 06/17/2026 17:19 | 1181 | 9.857 |
| 06/17/2026 17:19 | 750 | 9.857 |
| 06/17/2026 17:19 | 1066 | 9.857 |
| 06/17/2026 17:19 | 457 | 9.857 |
| 06/17/2026 17:19 | 1137 | 9.858 |
| 06/17/2026 17:19 | 1213 | 9.858 |
| 06/17/2026 17:19 | 1097 | 9.858 |
| 06/17/2026 17:19 | 479 | 9.858 |
| 06/17/2026 17:19 | 750 | 9.858 |
| 06/17/2026 17:19 | 457 | 9.858 |
| 06/17/2026 17:19 | 479 | 9.859 |
| 06/17/2026 17:19 | 457 | 9.859 |
| 06/17/2026 17:19 | 50 | 9.86 |
| 06/17/2026 17:19 | 457 | 9.859 |
| 06/17/2026 17:19 | 479 | 9.859 |
| 06/17/2026 17:19 | 5 | 9.86 |
| 06/17/2026 17:19 | 277 | 9.86 |
| 06/17/2026 17:19 | 78 | 9.858 |
| 06/17/2026 17:19 | 270 | 9.858 |
| 06/17/2026 17:18 | 479 | 9.856 |
| 06/17/2026 17:18 | 217 | 9.856 |
| 06/17/2026 17:18 | 457 | 9.856 |
| 06/17/2026 17:18 | 348 | 9.856 |
| 06/17/2026 17:18 | 757 | 9.858 |
| 06/17/2026 17:18 | 65 | 9.858 |
| 06/17/2026 17:18 | 457 | 9.858 |
| 06/17/2026 17:18 | 339 | 9.858 |
| 06/17/2026 17:18 | 457 | 9.859 |
| 06/17/2026 17:18 | 479 | 9.859 |
| 06/17/2026 17:18 | 892 | 9.859 |
| 06/17/2026 17:18 | 523 | 9.86 |
| 06/17/2026 17:18 | 101 | 9.86 |
| 06/17/2026 17:18 | 133 | 9.86 |
| 06/17/2026 17:18 | 275 | 9.86 |
| 06/17/2026 17:18 | 220 | 9.86 |
| 06/17/2026 17:18 | 197 | 9.86 |
| 06/17/2026 17:18 | 461 | 9.859 |
| 06/17/2026 17:18 | 457 | 9.859 |
| 06/17/2026 17:18 | 479 | 9.859 |
| 06/17/2026 17:18 | 835 | 9.859 |
| 06/17/2026 17:18 | 473 | 9.859 |
| 06/17/2026 17:18 | 25 | 9.858 |
| 06/17/2026 17:18 | 505 | 9.858 |
| 06/17/2026 17:18 | 245 | 9.858 |
| 06/17/2026 17:18 | 255 | 9.858 |
| 06/17/2026 17:18 | 193 | 9.858 |
| 06/17/2026 17:18 | 302 | 9.858 |
| 06/17/2026 17:18 | 479 | 9.857 |
| 06/17/2026 17:18 | 15 | 9.858 |
| 06/17/2026 17:18 | 396 | 9.858 |
| 06/17/2026 17:18 | 750 | 9.857 |
| 06/17/2026 17:18 | 111 | 9.856 |
| 06/17/2026 17:18 | 669 | 9.856 |
| 06/17/2026 17:18 | 457 | 9.856 |
| 06/17/2026 17:18 | 1402 | 9.856 |
| 06/17/2026 17:18 | 1073 | 9.856 |
| 06/17/2026 17:18 | 348 | 9.856 |
| 06/17/2026 17:18 | 1224 | 9.856 |
| 06/17/2026 17:18 | 479 | 9.857 |
| 06/17/2026 17:18 | 434 | 9.857 |
| 06/17/2026 17:18 | 2827 | 9.858 |
| 06/17/2026 17:18 | 938 | 9.859 |
| 06/17/2026 17:18 | 20 | 9.859 |
| 06/17/2026 17:18 | 459 | 9.859 |
| 06/17/2026 17:18 | 331 | 9.858 |
| 06/17/2026 17:18 | 260 | 9.858 |
| 06/17/2026 17:18 | 409 | 9.858 |
| 06/17/2026 17:18 | 348 | 9.858 |
| 06/17/2026 17:17 | 457 | 9.857 |
| 06/17/2026 17:17 | 479 | 9.857 |
| 06/17/2026 17:17 | 457 | 9.857 |
| 06/17/2026 17:17 | 864 | 9.857 |
| 06/17/2026 17:17 | 14 | 9.857 |
| 06/17/2026 17:17 | 524 | 9.858 |
| 06/17/2026 17:17 | 903 | 9.857 |
| 06/17/2026 17:17 | 9 | 9.857 |
| 06/17/2026 17:17 | 452 | 9.857 |
| 06/17/2026 17:17 | 757 | 9.857 |
| 06/17/2026 17:17 | 18 | 9.856 |
| 06/17/2026 17:17 | 7 | 9.855 |
| 06/17/2026 17:17 | 271 | 9.855 |
| 06/17/2026 17:17 | 423 | 9.855 |
| 06/17/2026 17:17 | 79 | 9.855 |
| 06/17/2026 17:17 | 164 | 9.855 |
| 06/17/2026 17:17 | 340 | 9.855 |
| 06/17/2026 17:17 | 299 | 9.857 |
| 06/17/2026 17:17 | 479 | 9.858 |
| 06/17/2026 17:17 | 90 | 9.858 |
| 06/17/2026 17:16 | 10 | 9.858 |
| 06/17/2026 17:16 | 113 | 9.858 |
| 06/17/2026 17:16 | 348 | 9.858 |
| 06/17/2026 17:16 | 289 | 9.858 |
| 06/17/2026 17:16 | 335 | 9.857 |
| 06/17/2026 17:16 | 1236 | 9.857 |
| 06/17/2026 17:16 | 1081 | 9.857 |
| 06/17/2026 17:16 | 348 | 9.857 |
| 06/17/2026 17:16 | 479 | 9.858 |
| 06/17/2026 17:16 | 756 | 9.859 |
| 06/17/2026 17:16 | 1 | 9.859 |
| 06/17/2026 17:16 | 595 | 9.859 |
| 06/17/2026 17:16 | 64 | 9.859 |
| 06/17/2026 17:16 | 11 | 9.858 |
| 06/17/2026 17:16 | 348 | 9.858 |
| 06/17/2026 17:16 | 180 | 9.857 |
| 06/17/2026 17:16 | 215 | 9.857 |
| 06/17/2026 17:16 | 710 | 9.859 |
| 06/17/2026 17:16 | 1335 | 9.859 |
| 06/17/2026 17:16 | 4175 | 9.86 |
| 06/17/2026 17:16 | 75 | 9.86 |
| 06/17/2026 17:16 | 4000 | 9.86 |
| 06/17/2026 17:16 | 10000 | 9.86 |
| 06/17/2026 17:16 | 750 | 9.859 |
| 06/17/2026 17:16 | 1000 | 9.859 |
| 06/17/2026 17:16 | 9 | 9.858 |
| 06/17/2026 17:16 | 565 | 9.858 |
| 06/17/2026 17:16 | 348 | 9.858 |
| 06/17/2026 17:16 | 506 | 9.857 |
| 06/17/2026 17:15 | 701 | 9.857 |
| 06/17/2026 17:15 | 479 | 9.857 |
| 06/17/2026 17:15 | 457 | 9.857 |
| 06/17/2026 17:15 | 479 | 9.857 |
| 06/17/2026 17:15 | 3000 | 9.857 |
| 06/17/2026 17:15 | 2 | 9.858 |
| 06/17/2026 17:15 | 147 | 9.858 |
| 06/17/2026 17:15 | 245 | 9.857 |
| 06/17/2026 17:15 | 214 | 9.857 |
| 06/17/2026 17:15 | 721 | 9.857 |
| 06/17/2026 17:15 | 36 | 9.857 |
| 06/17/2026 17:15 | 312 | 9.857 |
| 06/17/2026 17:15 | 757 | 9.857 |
| 06/17/2026 17:15 | 479 | 9.856 |
| 06/17/2026 17:15 | 75 | 9.856 |
| 06/17/2026 17:15 | 55 | 9.856 |
| 06/17/2026 17:15 | 424 | 9.856 |
| 06/17/2026 17:15 | 6 | 9.856 |
| 06/17/2026 17:14 | 500 | 9.856 |
| 06/17/2026 17:14 | 547 | 9.856 |
| 06/17/2026 17:14 | 348 | 9.856 |
| 06/17/2026 17:14 | 2212 | 9.855 |
| 06/17/2026 17:14 | 750 | 9.854 |
| 06/17/2026 17:14 | 750 | 9.855 |
| 06/17/2026 17:14 | 765 | 9.856 |
| 06/17/2026 17:14 | 300 | 9.855 |
| 06/17/2026 17:14 | 750 | 9.855 |
| 06/17/2026 17:14 | 1194 | 9.854 |
| 06/17/2026 17:14 | 3568 | 9.854 |
| 06/17/2026 17:14 | 210 | 9.854 |
| 06/17/2026 17:14 | 750 | 9.854 |
| 06/17/2026 17:14 | 1247 | 9.854 |
| 06/17/2026 17:14 | 2417 | 9.854 |
| 06/17/2026 17:14 | 150 | 9.853 |
| 06/17/2026 17:14 | 348 | 9.853 |
| 06/17/2026 17:14 | 502 | 9.852 |
| 06/17/2026 17:14 | 301 | 9.852 |
| 06/17/2026 17:14 | 293 | 9.851 |
| 06/17/2026 17:14 | 457 | 9.851 |
| 06/17/2026 17:14 | 457 | 9.852 |
| 06/17/2026 17:14 | 327 | 9.851 |
| 06/17/2026 17:14 | 457 | 9.851 |
| 06/17/2026 17:14 | 457 | 9.852 |
| 06/17/2026 17:14 | 269 | 9.852 |
| 06/17/2026 17:14 | 79 | 9.852 |
| 06/17/2026 17:14 | 750 | 9.85 |
| 06/17/2026 17:13 | 2169 | 9.85 |
| 06/17/2026 17:13 | 457 | 9.851 |
| 06/17/2026 17:13 | 12 | 9.851 |
| 06/17/2026 17:13 | 998 | 9.849 |
| 06/17/2026 17:13 | 1068 | 9.849 |
| 06/17/2026 17:13 | 662 | 9.849 |
| 06/17/2026 17:13 | 213 | 9.849 |
| 06/17/2026 17:13 | 1402 | 9.849 |
| 06/17/2026 17:13 | 1327 | 9.849 |
| 06/17/2026 17:13 | 583 | 9.851 |
| 06/17/2026 17:13 | 91 | 9.85 |
| 06/17/2026 17:13 | 1402 | 9.85 |
| 06/17/2026 17:13 | 2028 | 9.85 |
| 06/17/2026 17:13 | 2 | 9.85 |
| 06/17/2026 17:13 | 628 | 9.85 |
| 06/17/2026 17:13 | 1402 | 9.85 |
| 06/17/2026 17:13 | 884 | 9.85 |
| 06/17/2026 17:13 | 2 | 9.85 |
| 06/17/2026 17:13 | 457 | 9.85 |
| 06/17/2026 17:13 | 687 | 9.85 |
| 06/17/2026 17:13 | 715 | 9.85 |
| 06/17/2026 17:13 | 1315 | 9.85 |
| 06/17/2026 17:13 | 165 | 9.85 |
| 06/17/2026 17:13 | 2084 | 9.85 |
| 06/17/2026 17:13 | 757 | 9.852 |
| 06/17/2026 17:12 | 7 | 9.853 |
| 06/17/2026 17:12 | 750 | 9.853 |
| 06/17/2026 17:12 | 7 | 9.853 |
| 06/17/2026 17:12 | 750 | 9.853 |
| 06/17/2026 17:12 | 190 | 9.852 |
| 06/17/2026 17:12 | 1810 | 9.852 |
| 06/17/2026 17:12 | 285 | 9.852 |
| 06/17/2026 17:12 | 472 | 9.852 |
| 06/17/2026 17:12 | 7 | 9.852 |
| 06/17/2026 17:12 | 750 | 9.852 |
| 06/17/2026 17:12 | 409 | 9.852 |
| 06/17/2026 17:12 | 348 | 9.852 |
| 06/17/2026 17:12 | 379 | 9.851 |
| 06/17/2026 17:12 | 118 | 9.849 |
| 06/17/2026 17:12 | 457 | 9.849 |
| 06/17/2026 17:12 | 91 | 9.852 |
| 06/17/2026 17:12 | 2017 | 9.852 |
| 06/17/2026 17:12 | 141 | 9.852 |
| 06/17/2026 17:12 | 866 | 9.852 |
| 06/17/2026 17:12 | 66 | 9.853 |
| 06/17/2026 17:12 | 3323 | 9.853 |
| 06/17/2026 17:12 | 116 | 9.853 |
| 06/17/2026 17:12 | 750 | 9.853 |
| 06/17/2026 17:12 | 1619 | 9.854 |
| 06/17/2026 17:12 | 500 | 9.852 |
| 06/17/2026 17:12 | 757 | 9.854 |
| 06/17/2026 17:11 | 7 | 9.853 |
| 06/17/2026 17:11 | 750 | 9.853 |
| 06/17/2026 17:11 | 866 | 9.852 |
| 06/17/2026 17:11 | 1577 | 9.852 |
| 06/17/2026 17:11 | 409 | 9.853 |
| 06/17/2026 17:11 | 348 | 9.853 |
| 06/17/2026 17:11 | 70 | 9.851 |
| 06/17/2026 17:11 | 930 | 9.851 |
| 06/17/2026 17:11 | 7566 | 9.851 |
| 06/17/2026 17:11 | 757 | 9.851 |
| 06/17/2026 17:11 | 1320 | 9.851 |
| 06/17/2026 17:11 | 357 | 9.851 |
| 06/17/2026 17:11 | 400 | 9.851 |
| 06/17/2026 17:11 | 9709 | 9.85 |
| 06/17/2026 17:11 | 291 | 9.85 |
| 06/17/2026 17:11 | 348 | 9.85 |
| 06/17/2026 17:11 | 1296 | 9.85 |
| 06/17/2026 17:11 | 398 | 9.849 |
| 06/17/2026 17:11 | 750 | 9.849 |
| 06/17/2026 17:11 | 528 | 9.847 |
| 06/17/2026 17:10 | 278 | 9.848 |
| 06/17/2026 17:10 | 479 | 9.848 |
| 06/17/2026 17:10 | 690 | 9.848 |
| 06/17/2026 17:10 | 866 | 9.847 |
| 06/17/2026 17:10 | 866 | 9.848 |
| 06/17/2026 17:10 | 267 | 9.849 |
| 06/17/2026 17:10 | 866 | 9.849 |
| 06/17/2026 17:10 | 479 | 9.849 |
| 06/17/2026 17:10 | 1054 | 9.849 |
| 06/17/2026 17:10 | 1183 | 9.849 |
| 06/17/2026 17:10 | 457 | 9.849 |
| 06/17/2026 17:10 | 750 | 9.849 |
| 06/17/2026 17:10 | 1007 | 9.849 |
| 06/17/2026 17:10 | 995 | 9.85 |
| 06/17/2026 17:10 | 556 | 9.85 |
| 06/17/2026 17:10 | 1402 | 9.85 |
| 06/17/2026 17:10 | 500 | 9.85 |
| 06/17/2026 17:10 | 1000 | 9.85 |
| 06/17/2026 17:10 | 1500 | 9.85 |
| 06/17/2026 17:10 | 5000 | 9.85 |
| 06/17/2026 17:10 | 924 | 9.85 |
| 06/17/2026 17:10 | 995 | 9.85 |
| 06/17/2026 17:10 | 1000 | 9.85 |
| 06/17/2026 17:10 | 1029 | 9.85 |
| 06/17/2026 17:10 | 1500 | 9.85 |
| 06/17/2026 17:10 | 3413 | 9.85 |
| 06/17/2026 17:10 | 1183 | 9.849 |
| 06/17/2026 17:10 | 1295 | 9.849 |
| 06/17/2026 17:10 | 1402 | 9.849 |
| 06/17/2026 17:10 | 1320 | 9.849 |
| 06/17/2026 17:10 | 500 | 9.849 |
| 06/17/2026 17:10 | 976 | 9.849 |
| 06/17/2026 17:10 | 5000 | 9.849 |
| 06/17/2026 17:10 | 3399 | 9.849 |
| 06/17/2026 17:10 | 1297 | 9.848 |
| 06/17/2026 17:10 | 348 | 9.848 |
| 06/17/2026 17:10 | 3466 | 9.848 |
| 06/17/2026 17:10 | 443 | 9.847 |
| 06/17/2026 17:10 | 431 | 9.845 |
| 06/17/2026 17:10 | 750 | 9.845 |
| 06/17/2026 17:10 | 2182 | 9.845 |
| 06/17/2026 17:10 | 455 | 9.845 |
| 06/17/2026 17:10 | 411 | 9.845 |
| 06/17/2026 17:10 | 107 | 9.846 |
| 06/17/2026 17:10 | 246 | 9.847 |
| 06/17/2026 17:10 | 759 | 9.846 |
| 06/17/2026 17:10 | 27 | 9.846 |
| 06/17/2026 17:10 | 250 | 9.846 |
| 06/17/2026 17:10 | 750 | 9.846 |
| 06/17/2026 17:10 | 348 | 9.844 |
| 06/17/2026 17:10 | 486 | 9.844 |
| 06/17/2026 17:10 | 757 | 9.844 |
| 06/17/2026 17:10 | 2344 | 9.843 |
| 06/17/2026 17:10 | 1703 | 9.843 |
| 06/17/2026 17:10 | 953 | 9.843 |
| 06/17/2026 17:09 | 457 | 9.842 |
| 06/17/2026 17:09 | 884 | 9.843 |
| 06/17/2026 17:09 | 1007 | 9.843 |
| 06/17/2026 17:09 | 348 | 9.843 |
| 06/17/2026 17:09 | 197 | 9.843 |
| 06/17/2026 17:09 | 88 | 9.843 |
| 06/17/2026 17:09 | 757 | 9.844 |
| 06/17/2026 17:09 | 532 | 9.843 |
| 06/17/2026 17:09 | 750 | 9.843 |
| 06/17/2026 17:09 | 1426 | 9.843 |
| 06/17/2026 17:09 | 412 | 9.842 |
| 06/17/2026 17:09 | 485 | 9.842 |
| 06/17/2026 17:09 | 457 | 9.842 |
| 06/17/2026 17:09 | 5 | 9.843 |
| 06/17/2026 17:09 | 479 | 9.842 |
| 06/17/2026 17:09 | 457 | 9.842 |
| 06/17/2026 17:09 | 764 | 9.842 |
| 06/17/2026 17:09 | 3287 | 9.84 |
| 06/17/2026 17:09 | 1286 | 9.84 |
| 06/17/2026 17:09 | 348 | 9.84 |
| 06/17/2026 17:09 | 3500 | 9.84 |
| 06/17/2026 17:09 | 1500 | 9.84 |
| 06/17/2026 17:09 | 5630 | 9.838 |
| 06/17/2026 17:09 | 16 | 9.838 |
| 06/17/2026 17:09 | 425 | 9.838 |
| 06/17/2026 17:09 | 895 | 9.838 |
| 06/17/2026 17:09 | 724 | 9.838 |
| 06/17/2026 17:09 | 3381 | 9.838 |
| 06/17/2026 17:09 | 1331 | 9.837 |
| 06/17/2026 17:09 | 348 | 9.837 |
| 06/17/2026 17:09 | 149 | 9.836 |
| 06/17/2026 17:09 | 219 | 9.836 |
| 06/17/2026 17:09 | 292 | 9.835 |
| 06/17/2026 17:09 | 8 | 9.835 |
| 06/17/2026 17:09 | 757 | 9.834 |
| 06/17/2026 17:09 | 30 | 9.834 |
| 06/17/2026 17:09 | 348 | 9.834 |
| 06/17/2026 17:08 | 457 | 9.833 |
| 06/17/2026 17:08 | 457 | 9.833 |
| 06/17/2026 17:08 | 457 | 9.833 |
| 06/17/2026 17:08 | 16 | 9.833 |
| 06/17/2026 17:08 | 348 | 9.834 |
| 06/17/2026 17:08 | 7018 | 9.833 |
| 06/17/2026 17:08 | 764 | 9.833 |
| 06/17/2026 17:08 | 457 | 9.833 |
| 06/17/2026 17:08 | 479 | 9.833 |
| 06/17/2026 17:08 | 457 | 9.833 |
| 06/17/2026 17:08 | 7977 | 9.833 |
| 06/17/2026 17:08 | 2023 | 9.833 |
| 06/17/2026 17:07 | 479 | 9.833 |
| 06/17/2026 17:07 | 1054 | 9.833 |
| 06/17/2026 17:07 | 479 | 9.833 |
| 06/17/2026 17:07 | 457 | 9.833 |
| 06/17/2026 17:07 | 457 | 9.832 |
| 06/17/2026 17:06 | 14 | 9.835 |
| 06/17/2026 17:06 | 639 | 9.836 |
| 06/17/2026 17:06 | 221 | 9.836 |
| 06/17/2026 17:06 | 639 | 9.837 |
| 06/17/2026 17:06 | 348 | 9.837 |
| 06/17/2026 17:06 | 8549 | 9.836 |
| 06/17/2026 17:06 | 10004 | 9.836 |
| 06/17/2026 17:06 | 947 | 9.836 |
| 06/17/2026 17:06 | 510 | 9.835 |
| 06/17/2026 17:06 | 1 | 9.835 |
| 06/17/2026 17:06 | 348 | 9.833 |
| 06/17/2026 17:06 | 7500 | 9.83 |
| 06/17/2026 17:06 | 3000 | 9.83 |
| 06/17/2026 17:06 | 348 | 9.829 |
| 06/17/2026 17:06 | 504 | 9.829 |
| 06/17/2026 17:05 | 1160 | 9.828 |
| 06/17/2026 17:05 | 1 | 9.828 |
| 06/17/2026 17:05 | 82 | 9.828 |
| 06/17/2026 17:05 | 348 | 9.826 |
| 06/17/2026 17:05 | 14 | 9.825 |
| 06/17/2026 17:05 | 457 | 9.825 |
| 06/17/2026 17:05 | 457 | 9.826 |
| 06/17/2026 17:05 | 17 | 9.827 |
| 06/17/2026 17:05 | 440 | 9.827 |
| 06/17/2026 17:05 | 757 | 9.828 |
| 06/17/2026 17:05 | 348 | 9.826 |
| 06/17/2026 17:05 | 813 | 9.825 |
| 06/17/2026 17:05 | 1320 | 9.825 |
| 06/17/2026 17:05 | 858 | 9.825 |
| 06/17/2026 17:05 | 208 | 9.825 |
| 06/17/2026 17:05 | 801 | 9.825 |
| 06/17/2026 17:05 | 396 | 9.824 |
| 06/17/2026 17:05 | 750 | 9.824 |
| 06/17/2026 17:05 | 6378 | 9.823 |
| 06/17/2026 17:05 | 872 | 9.823 |
| 06/17/2026 17:05 | 402 | 9.823 |
| 06/17/2026 17:05 | 348 | 9.823 |
| 06/17/2026 17:04 | 317 | 9.825 |
| 06/17/2026 17:04 | 457 | 9.824 |
| 06/17/2026 17:04 | 330 | 9.823 |
| 06/17/2026 17:04 | 414 | 9.822 |
| 06/17/2026 17:04 | 457 | 9.822 |
| 06/17/2026 17:04 | 3672 | 9.822 |
| 06/17/2026 17:04 | 457 | 9.823 |
| 06/17/2026 17:04 | 457 | 9.824 |
| 06/17/2026 17:04 | 457 | 9.823 |
| 06/17/2026 17:04 | 457 | 9.824 |
| 06/17/2026 17:04 | 409 | 9.824 |
| 06/17/2026 17:04 | 348 | 9.824 |
| 06/17/2026 17:04 | 457 | 9.823 |
| 06/17/2026 17:04 | 348 | 9.823 |
| 06/17/2026 17:04 | 457 | 9.82 |
| 06/17/2026 17:04 | 457 | 9.82 |
| 06/17/2026 17:03 | 457 | 9.82 |
| 06/17/2026 17:03 | 1324 | 9.821 |
| 06/17/2026 17:03 | 1011 | 9.822 |
| 06/17/2026 17:03 | 750 | 9.823 |
| 06/17/2026 17:03 | 97 | 9.826 |
| 06/17/2026 17:03 | 1064 | 9.827 |
| 06/17/2026 17:03 | 243 | 9.827 |
| 06/17/2026 17:03 | 214 | 9.827 |
| 06/17/2026 17:03 | 24 | 9.827 |
| 06/17/2026 17:03 | 219 | 9.827 |
| 06/17/2026 17:03 | 475 | 9.827 |
| 06/17/2026 17:03 | 12 | 9.827 |
| 06/17/2026 17:03 | 457 | 9.826 |
| 06/17/2026 17:03 | 457 | 9.826 |
| 06/17/2026 17:03 | 457 | 9.825 |
| 06/17/2026 17:03 | 457 | 9.826 |
| 06/17/2026 17:03 | 109 | 9.826 |
| 06/17/2026 17:03 | 391 | 9.826 |
| 06/17/2026 17:03 | 457 | 9.825 |
| 06/17/2026 17:02 | 620 | 9.823 |
| 06/17/2026 17:02 | 750 | 9.822 |
| 06/17/2026 17:02 | 457 | 9.824 |
| 06/17/2026 17:02 | 457 | 9.824 |
| 06/17/2026 17:02 | 189 | 9.827 |
| 06/17/2026 17:02 | 1042 | 9.827 |
| 06/17/2026 17:02 | 348 | 9.827 |
| 06/17/2026 17:02 | 1322 | 9.826 |
| 06/17/2026 17:02 | 7099 | 9.826 |
| 06/17/2026 17:01 | 493 | 9.826 |
| 06/17/2026 17:01 | 16 | 9.826 |
| 06/17/2026 17:01 | 491 | 9.824 |
| 06/17/2026 17:01 | 1333 | 9.824 |
| 06/17/2026 17:01 | 45 | 9.826 |
| 06/17/2026 17:01 | 1402 | 9.826 |
| 06/17/2026 17:01 | 457 | 9.827 |
| 06/17/2026 17:01 | 757 | 9.83 |
| 06/17/2026 17:00 | 877 | 9.827 |
| 06/17/2026 17:00 | 1055 | 9.827 |
| 06/17/2026 17:00 | 68 | 9.827 |
| 06/17/2026 17:00 | 746 | 9.829 |
| 06/17/2026 17:00 | 11 | 9.829 |
| 06/17/2026 17:00 | 728 | 9.827 |
| 06/17/2026 17:00 | 506 | 9.827 |
| 06/17/2026 17:00 | 1 | 9.825 |
| 06/17/2026 17:00 | 1158 | 9.826 |
| 06/17/2026 17:00 | 1101 | 9.826 |
| 06/17/2026 17:00 | 1155 | 9.825 |
| 06/17/2026 17:00 | 1332 | 9.825 |
| 06/17/2026 17:00 | 348 | 9.825 |
| 06/17/2026 17:00 | 1011 | 9.824 |
| 06/17/2026 17:00 | 1402 | 9.823 |
| 06/17/2026 17:00 | 733 | 9.823 |
| 06/17/2026 17:00 | 17 | 9.823 |
| 06/17/2026 17:00 | 10 | 9.821 |
| 06/17/2026 17:00 | 348 | 9.819 |
| 06/17/2026 17:00 | 5 | 9.818 |
| 06/17/2026 17:00 | 3795 | 9.818 |
| 06/17/2026 17:00 | 1928 | 9.818 |
| 06/17/2026 17:00 | 1000 | 9.818 |
| 06/17/2026 16:59 | 5051 | 9.818 |
| 06/17/2026 16:59 | 1919 | 9.818 |
| 06/17/2026 16:59 | 81 | 9.818 |
| 06/17/2026 16:59 | 926 | 9.818 |
| 06/17/2026 16:59 | 196 | 9.819 |
| 06/17/2026 16:59 | 572 | 9.82 |
| 06/17/2026 16:59 | 253 | 9.82 |
| 06/17/2026 16:59 | 1007 | 9.82 |
| 06/17/2026 16:59 | 347 | 9.82 |
| 06/17/2026 16:59 | 1205 | 9.82 |
| 06/17/2026 16:59 | 944 | 9.82 |
| 06/17/2026 16:59 | 4407 | 9.82 |
| 06/17/2026 16:59 | 14040 | 9.82 |
| 06/17/2026 16:59 | 43 | 9.82 |
| 06/17/2026 16:59 | 1286 | 9.82 |
| 06/17/2026 16:59 | 1447 | 9.821 |
| 06/17/2026 16:59 | 672 | 9.822 |
| 06/17/2026 16:59 | 17 | 9.822 |
| 06/17/2026 16:59 | 1324 | 9.822 |
| 06/17/2026 16:59 | 1402 | 9.822 |
| 06/17/2026 16:59 | 348 | 9.822 |
| 06/17/2026 16:59 | 856 | 9.821 |
| 06/17/2026 16:59 | 1120 | 9.821 |
| 06/17/2026 16:59 | 6881 | 9.82 |
| 06/17/2026 16:59 | 2036 | 9.82 |
| 06/17/2026 16:59 | 944 | 9.82 |
| 06/17/2026 16:59 | 1402 | 9.82 |
| 06/17/2026 16:59 | 510 | 9.817 |
| 06/17/2026 16:59 | 954 | 9.818 |
| 06/17/2026 16:59 | 378 | 9.819 |
| 06/17/2026 16:59 | 1304 | 9.819 |
| 06/17/2026 16:59 | 699 | 9.819 |
| 06/17/2026 16:59 | 2037 | 9.818 |
| 06/17/2026 16:59 | 994 | 9.818 |
| 06/17/2026 16:59 | 132 | 9.818 |
| 06/17/2026 16:59 | 717 | 9.817 |
| 06/17/2026 16:59 | 1320 | 9.817 |
| 06/17/2026 16:59 | 1402 | 9.817 |
| 06/17/2026 16:59 | 1201 | 9.816 |
| 06/17/2026 16:59 | 1402 | 9.816 |
| 06/17/2026 16:59 | 89 | 9.816 |
| 06/17/2026 16:58 | 750 | 9.818 |
| 06/17/2026 16:58 | 975 | 9.822 |
| 06/17/2026 16:58 | 5051 | 9.822 |
| 06/17/2026 16:58 | 866 | 9.824 |
| 06/17/2026 16:58 | 556 | 9.824 |
| 06/17/2026 16:58 | 1210 | 9.824 |
| 06/17/2026 16:58 | 1000 | 9.824 |
| 06/17/2026 16:58 | 947 | 9.824 |
| 06/17/2026 16:58 | 1402 | 9.824 |
| 06/17/2026 16:58 | 25 | 9.824 |
| 06/17/2026 16:58 | 1021 | 9.825 |
| 06/17/2026 16:58 | 683 | 9.826 |
| 06/17/2026 16:57 | 980 | 9.827 |
| 06/17/2026 16:57 | 9000 | 9.828 |
| 06/17/2026 16:57 | 520 | 9.83 |
| 06/17/2026 16:57 | 500 | 9.829 |
| 06/17/2026 16:57 | 556 | 9.829 |
| 06/17/2026 16:57 | 1247 | 9.829 |
| 06/17/2026 16:57 | 1402 | 9.829 |
| 06/17/2026 16:57 | 910 | 9.829 |
| 06/17/2026 16:57 | 250 | 9.829 |
| 06/17/2026 16:57 | 453 | 9.829 |
| 06/17/2026 16:57 | 1007 | 9.829 |
| 06/17/2026 16:57 | 1402 | 9.829 |
| 06/17/2026 16:57 | 1238 | 9.829 |
| 06/17/2026 16:56 | 14 | 9.833 |
| 06/17/2026 16:56 | 348 | 9.831 |
| 06/17/2026 16:56 | 7500 | 9.83 |
| 06/17/2026 16:56 | 69 | 9.828 |
| 06/17/2026 16:56 | 4380 | 9.828 |
| 06/17/2026 16:56 | 1300 | 9.828 |
| 06/17/2026 16:56 | 3000 | 9.828 |
| 06/17/2026 16:56 | 3399 | 9.828 |
| 06/17/2026 16:56 | 252 | 9.829 |
| 06/17/2026 16:56 | 1300 | 9.829 |
| 06/17/2026 16:56 | 3300 | 9.829 |
| 06/17/2026 16:56 | 28 | 9.83 |
| 06/17/2026 16:56 | 972 | 9.83 |
| 06/17/2026 16:56 | 111 | 9.833 |
| 06/17/2026 16:56 | 993 | 9.833 |
| 06/17/2026 16:56 | 1164 | 9.833 |
| 06/17/2026 16:56 | 457 | 9.832 |
| 06/17/2026 16:56 | 816 | 9.832 |
| 06/17/2026 16:56 | 958 | 9.832 |
| 06/17/2026 16:56 | 1243 | 9.832 |
| 06/17/2026 16:56 | 348 | 9.832 |
| 06/17/2026 16:56 | 457 | 9.831 |
| 06/17/2026 16:56 | 1238 | 9.831 |
| 06/17/2026 16:56 | 861 | 9.831 |
| 06/17/2026 16:56 | 990 | 9.831 |
| 06/17/2026 16:56 | 364 | 9.83 |
| 06/17/2026 16:56 | 348 | 9.829 |
| 06/17/2026 16:56 | 5942 | 9.829 |
| 06/17/2026 16:56 | 1009 | 9.83 |
| 06/17/2026 16:55 | 15 | 9.83 |
| 06/17/2026 16:55 | 164 | 9.83 |
| 06/17/2026 16:55 | 792 | 9.83 |
| 06/17/2026 16:55 | 800 | 9.828 |
| 06/17/2026 16:55 | 1016 | 9.828 |
| 06/17/2026 16:55 | 1402 | 9.828 |
| 06/17/2026 16:55 | 995 | 9.828 |
| 06/17/2026 16:55 | 2 | 9.828 |
| 06/17/2026 16:55 | 300 | 9.829 |
| 06/17/2026 16:55 | 8448 | 9.828 |
| 06/17/2026 16:55 | 457 | 9.829 |
| 06/17/2026 16:55 | 1337 | 9.829 |
| 06/17/2026 16:55 | 457 | 9.83 |
| 06/17/2026 16:55 | 16 | 9.829 |
| 06/17/2026 16:55 | 866 | 9.829 |
| 06/17/2026 16:55 | 800 | 9.829 |
| 06/17/2026 16:55 | 1402 | 9.829 |
| 06/17/2026 16:55 | 457 | 9.829 |
| 06/17/2026 16:55 | 388 | 9.829 |
| 06/17/2026 16:55 | 91 | 9.829 |
| 06/17/2026 16:55 | 950 | 9.829 |
| 06/17/2026 16:55 | 962 | 9.829 |
| 06/17/2026 16:55 | 1259 | 9.829 |
| 06/17/2026 16:55 | 1039 | 9.83 |
| 06/17/2026 16:55 | 1402 | 9.83 |
| 06/17/2026 16:55 | 1028 | 9.83 |
| 06/17/2026 16:55 | 1244 | 9.83 |
| 06/17/2026 16:54 | 686 | 9.832 |
| 06/17/2026 16:54 | 71 | 9.832 |
| 06/17/2026 16:54 | 457 | 9.831 |
| 06/17/2026 16:54 | 178 | 9.832 |
| 06/17/2026 16:54 | 1402 | 9.832 |
| 06/17/2026 16:54 | 1000 | 9.831 |
| 06/17/2026 16:54 | 990 | 9.831 |
| 06/17/2026 16:54 | 479 | 9.831 |
| 06/17/2026 16:54 | 1273 | 9.831 |
| 06/17/2026 16:54 | 861 | 9.831 |
| 06/17/2026 16:54 | 645 | 9.831 |
| 06/17/2026 16:54 | 1009 | 9.83 |
| 06/17/2026 16:54 | 1271 | 9.83 |
| 06/17/2026 16:54 | 905 | 9.83 |
| 06/17/2026 16:54 | 1402 | 9.83 |
| 06/17/2026 16:54 | 348 | 9.829 |
| 06/17/2026 16:54 | 750 | 9.828 |
| 06/17/2026 16:54 | 3 | 9.827 |
| 06/17/2026 16:54 | 923 | 9.826 |
| 06/17/2026 16:54 | 1277 | 9.826 |
| 06/17/2026 16:54 | 479 | 9.827 |
| 06/17/2026 16:54 | 1007 | 9.828 |
| 06/17/2026 16:54 | 143 | 9.829 |
| 06/17/2026 16:54 | 457 | 9.829 |
| 06/17/2026 16:54 | 962 | 9.829 |
| 06/17/2026 16:54 | 757 | 9.831 |
| 06/17/2026 16:54 | 3656 | 9.831 |
| 06/17/2026 16:54 | 1402 | 9.831 |
| 06/17/2026 16:54 | 156 | 9.831 |
| 06/17/2026 16:54 | 861 | 9.831 |
| 06/17/2026 16:54 | 1014 | 9.831 |
| 06/17/2026 16:54 | 1274 | 9.83 |
| 06/17/2026 16:54 | 1402 | 9.83 |
| 06/17/2026 16:54 | 905 | 9.83 |
| 06/17/2026 16:54 | 958 | 9.828 |
| 06/17/2026 16:54 | 5000 | 9.828 |
| 06/17/2026 16:54 | 42 | 9.828 |
| 06/17/2026 16:54 | 348 | 9.828 |
| 06/17/2026 16:54 | 5461 | 9.826 |
| 06/17/2026 16:53 | 757 | 9.826 |
| 06/17/2026 16:53 | 420 | 9.824 |
| 06/17/2026 16:53 | 980 | 9.824 |
| 06/17/2026 16:53 | 13 | 9.827 |
| 06/17/2026 16:53 | 800 | 9.826 |
| 06/17/2026 16:53 | 686 | 9.826 |
| 06/17/2026 16:53 | 692 | 9.825 |
| 06/17/2026 16:53 | 1007 | 9.824 |
| 06/17/2026 16:53 | 800 | 9.826 |
| 06/17/2026 16:53 | 1027 | 9.826 |
| 06/17/2026 16:53 | 788 | 9.826 |
| 06/17/2026 16:53 | 614 | 9.826 |
| 06/17/2026 16:53 | 224 | 9.827 |
| 06/17/2026 16:53 | 90 | 9.827 |
| 06/17/2026 16:52 | 1385 | 9.828 |
| 06/17/2026 16:52 | 2206 | 9.828 |
| 06/17/2026 16:52 | 409 | 9.828 |
| 06/17/2026 16:52 | 348 | 9.828 |
| 06/17/2026 16:52 | 6000 | 9.826 |
| 06/17/2026 16:52 | 912 | 9.825 |
| 06/17/2026 16:52 | 402 | 9.825 |
| 06/17/2026 16:52 | 348 | 9.825 |
| 06/17/2026 16:52 | 1402 | 9.823 |
| 06/17/2026 16:52 | 938 | 9.823 |
| 06/17/2026 16:52 | 972 | 9.824 |
| 06/17/2026 16:52 | 947 | 9.823 |
| 06/17/2026 16:52 | 625 | 9.823 |
| 06/17/2026 16:52 | 1402 | 9.822 |
| 06/17/2026 16:52 | 944 | 9.822 |
| 06/17/2026 16:52 | 1278 | 9.823 |
| 06/17/2026 16:52 | 853 | 9.823 |
| 06/17/2026 16:52 | 1402 | 9.822 |
| 06/17/2026 16:52 | 992 | 9.822 |
| 06/17/2026 16:52 | 1402 | 9.822 |
| 06/17/2026 16:52 | 19 | 9.821 |
| 06/17/2026 16:52 | 4397 | 9.821 |
| 06/17/2026 16:52 | 564 | 9.821 |
| 06/17/2026 16:52 | 1402 | 9.82 |
| 06/17/2026 16:52 | 1009 | 9.82 |
| 06/17/2026 16:52 | 1025 | 9.819 |
| 06/17/2026 16:52 | 1402 | 9.82 |
| 06/17/2026 16:52 | 1000 | 9.82 |
| 06/17/2026 16:52 | 1254 | 9.82 |
| 06/17/2026 16:52 | 1011 | 9.82 |
| 06/17/2026 16:52 | 943 | 9.821 |
| 06/17/2026 16:52 | 1402 | 9.821 |
| 06/17/2026 16:52 | 1255 | 9.821 |
| 06/17/2026 16:52 | 1012 | 9.821 |
| 06/17/2026 16:52 | 1248 | 9.821 |
| 06/17/2026 16:52 | 15000 | 9.821 |
| 06/17/2026 16:52 | 1019 | 9.821 |
| 06/17/2026 16:52 | 1254 | 9.822 |
| 06/17/2026 16:52 | 963 | 9.822 |
| 06/17/2026 16:52 | 991 | 9.824 |
| 06/17/2026 16:52 | 965 | 9.824 |
| 06/17/2026 16:51 | 800 | 9.825 |
| 06/17/2026 16:51 | 556 | 9.825 |
| 06/17/2026 16:51 | 1247 | 9.825 |
| 06/17/2026 16:51 | 946 | 9.825 |
| 06/17/2026 16:51 | 984 | 9.825 |
| 06/17/2026 16:51 | 672 | 9.825 |
| 06/17/2026 16:51 | 95 | 9.825 |
| 06/17/2026 16:51 | 759 | 9.825 |
| 06/17/2026 16:51 | 962 | 9.825 |
| 06/17/2026 16:51 | 1000 | 9.825 |
| 06/17/2026 16:51 | 1236 | 9.826 |
| 06/17/2026 16:51 | 949 | 9.826 |
| 06/17/2026 16:51 | 945 | 9.826 |
| 06/17/2026 16:51 | 1011 | 9.826 |
| 06/17/2026 16:51 | 857 | 9.827 |
| 06/17/2026 16:51 | 995 | 9.827 |
| 06/17/2026 16:51 | 457 | 9.827 |
| 06/17/2026 16:51 | 985 | 9.827 |
| 06/17/2026 16:51 | 677 | 9.829 |
| 06/17/2026 16:51 | 323 | 9.827 |
| 06/17/2026 16:51 | 985 | 9.827 |
| 06/17/2026 16:51 | 1028 | 9.827 |
| 06/17/2026 16:51 | 604 | 9.829 |
| 06/17/2026 16:51 | 950 | 9.829 |
| 06/17/2026 16:51 | 974 | 9.829 |
| 06/17/2026 16:51 | 506 | 9.829 |
| 06/17/2026 16:51 | 729 | 9.829 |
| 06/17/2026 16:51 | 64 | 9.83 |
| 06/17/2026 16:50 | 950 | 9.829 |
| 06/17/2026 16:50 | 995 | 9.828 |
| 06/17/2026 16:50 | 943 | 9.827 |
| 06/17/2026 16:50 | 702 | 9.827 |
| 06/17/2026 16:50 | 1214 | 9.828 |
| 06/17/2026 16:50 | 1214 | 9.828 |
| 06/17/2026 16:50 | 1160 | 9.829 |
| 06/17/2026 16:50 | 1214 | 9.828 |
| 06/17/2026 16:50 | 457 | 9.828 |
| 06/17/2026 16:50 | 1160 | 9.829 |
| 06/17/2026 16:50 | 556 | 9.828 |
| 06/17/2026 16:50 | 1214 | 9.828 |
| 06/17/2026 16:50 | 556 | 9.829 |
| 06/17/2026 16:50 | 556 | 9.83 |
| 06/17/2026 16:50 | 1068 | 9.836 |
| 06/17/2026 16:50 | 1105 | 9.83 |
| 06/17/2026 16:50 | 1160 | 9.829 |
| 06/17/2026 16:50 | 1292 | 9.843 |
| 06/17/2026 16:50 | 695 | 9.843 |
| 06/17/2026 16:50 | 1015 | 9.843 |
| 06/17/2026 16:50 | 3487 | 9.843 |
| 06/17/2026 16:50 | 1068 | 9.842 |
| 06/17/2026 16:50 | 2000 | 9.842 |
| 06/17/2026 16:50 | 689 | 9.842 |
| 06/17/2026 16:50 | 866 | 9.842 |
| 06/17/2026 16:50 | 1000 | 9.842 |
| 06/17/2026 16:50 | 730 | 9.842 |
| 06/17/2026 16:50 | 1002 | 9.842 |
| 06/17/2026 16:50 | 3336 | 9.842 |
| 06/17/2026 16:50 | 1290 | 9.841 |
| 06/17/2026 16:50 | 577 | 9.841 |
| 06/17/2026 16:50 | 866 | 9.841 |
| 06/17/2026 16:50 | 941 | 9.841 |
| 06/17/2026 16:50 | 1433 | 9.841 |
| 06/17/2026 16:50 | 25230 | 9.841 |
| 06/17/2026 16:50 | 3470 | 9.841 |
| 06/17/2026 16:50 | 866 | 9.84 |
| 06/17/2026 16:50 | 1224 | 9.84 |
| 06/17/2026 16:50 | 8800 | 9.84 |
| 06/17/2026 16:50 | 2500 | 9.84 |
| 06/17/2026 16:50 | 985 | 9.84 |
| 06/17/2026 16:50 | 120 | 9.84 |
| 06/17/2026 16:50 | 10000 | 9.84 |
| 06/17/2026 16:50 | 1228 | 9.84 |
| 06/17/2026 16:50 | 3485 | 9.84 |
| 06/17/2026 16:50 | 866 | 9.839 |
| 06/17/2026 16:50 | 1060 | 9.839 |
| 06/17/2026 16:50 | 1015 | 9.839 |
| 06/17/2026 16:50 | 3229 | 9.839 |
| 06/17/2026 16:50 | 866 | 9.838 |
| 06/17/2026 16:50 | 1115 | 9.838 |
| 06/17/2026 16:50 | 941 | 9.838 |
| 06/17/2026 16:50 | 3220 | 9.838 |
| 06/17/2026 16:50 | 1320 | 9.837 |
| 06/17/2026 16:50 | 866 | 9.837 |
| 06/17/2026 16:50 | 1169 | 9.837 |
| 06/17/2026 16:50 | 1016 | 9.837 |
| 06/17/2026 16:50 | 2882 | 9.837 |
| 06/17/2026 16:50 | 866 | 9.836 |
| 06/17/2026 16:50 | 981 | 9.836 |
| 06/17/2026 16:50 | 1001 | 9.836 |
| 06/17/2026 16:50 | 3468 | 9.836 |
| 06/17/2026 16:50 | 348 | 9.835 |
| 06/17/2026 16:50 | 1402 | 9.835 |
| 06/17/2026 16:50 | 1323 | 9.835 |
| 06/17/2026 16:50 | 866 | 9.835 |
| 06/17/2026 16:50 | 994 | 9.835 |
| 06/17/2026 16:50 | 1056 | 9.835 |
| 06/17/2026 16:50 | 3345 | 9.835 |
| 06/17/2026 16:50 | 1323 | 9.834 |
| 06/17/2026 16:50 | 1402 | 9.834 |
| 06/17/2026 16:50 | 866 | 9.834 |
| 06/17/2026 16:50 | 1018 | 9.834 |
| 06/17/2026 16:50 | 1110 | 9.834 |
| 06/17/2026 16:50 | 2939 | 9.834 |
| 06/17/2026 16:50 | 3427 | 9.834 |
| 06/17/2026 16:50 | 1323 | 9.833 |
| 06/17/2026 16:50 | 1402 | 9.833 |
| 06/17/2026 16:50 | 866 | 9.833 |
| 06/17/2026 16:50 | 1002 | 9.833 |
| 06/17/2026 16:50 | 1164 | 9.833 |
| 06/17/2026 16:50 | 650 | 9.833 |
| 06/17/2026 16:50 | 3046 | 9.833 |
| 06/17/2026 16:50 | 3522 | 9.833 |
| 06/17/2026 16:50 | 556 | 9.832 |
| 06/17/2026 16:50 | 1323 | 9.832 |
| 06/17/2026 16:50 | 5000 | 9.832 |
| 06/17/2026 16:50 | 1402 | 9.832 |
| 06/17/2026 16:50 | 348 | 9.832 |
| 06/17/2026 16:50 | 866 | 9.832 |
| 06/17/2026 16:50 | 1021 | 9.832 |
| 06/17/2026 16:50 | 996 | 9.832 |
| 06/17/2026 16:50 | 3063 | 9.832 |
| 06/17/2026 16:50 | 3527 | 9.832 |
| 06/17/2026 16:50 | 1244 | 9.831 |
| 06/17/2026 16:50 | 556 | 9.831 |
| 06/17/2026 16:50 | 866 | 9.831 |
| 06/17/2026 16:50 | 866 | 9.831 |
| 06/17/2026 16:50 | 1402 | 9.831 |
| 06/17/2026 16:50 | 958 | 9.831 |
| 06/17/2026 16:50 | 1051 | 9.831 |
| 06/17/2026 16:50 | 2901 | 9.831 |
| 06/17/2026 16:50 | 1300 | 9.831 |
| 06/17/2026 16:50 | 3492 | 9.831 |
| 06/17/2026 16:50 | 556 | 9.83 |
| 06/17/2026 16:50 | 1252 | 9.83 |
| 06/17/2026 16:50 | 1402 | 9.83 |
| 06/17/2026 16:50 | 556 | 9.83 |
| 06/17/2026 16:50 | 866 | 9.83 |
| 06/17/2026 16:50 | 742 | 9.83 |
| 06/17/2026 16:50 | 944 | 9.83 |
| 06/17/2026 16:50 | 2876 | 9.83 |
| 06/17/2026 16:50 | 1300 | 9.83 |
| 06/17/2026 16:50 | 3243 | 9.83 |
| 06/17/2026 16:50 | 866 | 9.829 |
| 06/17/2026 16:50 | 697 | 9.829 |
| 06/17/2026 16:50 | 1402 | 9.829 |
| 06/17/2026 16:50 | 348 | 9.829 |
| 06/17/2026 16:50 | 1252 | 9.829 |
| 06/17/2026 16:50 | 943 | 9.829 |
| 06/17/2026 16:50 | 909 | 9.829 |
| 06/17/2026 16:50 | 210 | 9.829 |
| 06/17/2026 16:50 | 1300 | 9.829 |
| 06/17/2026 16:50 | 3509 | 9.829 |
| 06/17/2026 16:50 | 1244 | 9.828 |
| 06/17/2026 16:50 | 985 | 9.828 |
| 06/17/2026 16:50 | 815 | 9.828 |
| 06/17/2026 16:50 | 1402 | 9.828 |
| 06/17/2026 16:50 | 1300 | 9.828 |
| 06/17/2026 16:50 | 3466 | 9.828 |
| 06/17/2026 16:50 | 1000 | 9.828 |
| 06/17/2026 16:50 | 3407 | 9.827 |
| 06/17/2026 16:50 | 3000 | 9.827 |
| 06/17/2026 16:50 | 457 | 9.826 |
| 06/17/2026 16:50 | 42 | 9.826 |
| 06/17/2026 16:50 | 800 | 9.826 |
| 06/17/2026 16:50 | 738 | 9.826 |
| 06/17/2026 16:50 | 710 | 9.826 |
| 06/17/2026 16:50 | 1402 | 9.826 |
| 06/17/2026 16:50 | 991 | 9.826 |
| 06/17/2026 16:50 | 800 | 9.826 |
| 06/17/2026 16:50 | 1245 | 9.826 |
| 06/17/2026 16:50 | 9 | 9.827 |
| 06/17/2026 16:50 | 457 | 9.826 |
| 06/17/2026 16:50 | 323 | 9.825 |
| 06/17/2026 16:50 | 457 | 9.827 |
| 06/17/2026 16:50 | 9779 | 9.827 |
| 06/17/2026 16:50 | 2400 | 9.827 |
| 06/17/2026 16:50 | 1402 | 9.827 |
| 06/17/2026 16:50 | 962 | 9.827 |
| 06/17/2026 16:50 | 250 | 9.827 |
| 06/17/2026 16:50 | 207 | 9.827 |
| 06/17/2026 16:50 | 250 | 9.827 |
| 06/17/2026 16:50 | 447 | 9.827 |
| 06/17/2026 16:50 | 457 | 9.827 |
| 06/17/2026 16:50 | 457 | 9.828 |
| 06/17/2026 16:50 | 425 | 9.828 |
| 06/17/2026 16:50 | 457 | 9.827 |
| 06/17/2026 16:50 | 457 | 9.828 |
| 06/17/2026 16:50 | 202 | 9.828 |
| 06/17/2026 16:49 | 457 | 9.828 |
| 06/17/2026 16:49 | 457 | 9.829 |
| 06/17/2026 16:49 | 250 | 9.829 |
| 06/17/2026 16:49 | 457 | 9.829 |
| 06/17/2026 16:49 | 757 | 9.83 |
| 06/17/2026 16:49 | 457 | 9.829 |
| 06/17/2026 16:49 | 457 | 9.826 |
| 06/17/2026 16:49 | 9 | 9.825 |
| 06/17/2026 16:49 | 457 | 9.824 |
| 06/17/2026 16:49 | 131 | 9.824 |
| 06/17/2026 16:49 | 584 | 9.824 |
| 06/17/2026 16:49 | 656 | 9.824 |
| 06/17/2026 16:49 | 457 | 9.823 |
| 06/17/2026 16:49 | 454 | 9.823 |
| 06/17/2026 16:49 | 3 | 9.823 |
| 06/17/2026 16:49 | 457 | 9.823 |
| 06/17/2026 16:49 | 457 | 9.823 |
| 06/17/2026 16:49 | 740 | 9.823 |
| 06/17/2026 16:49 | 22 | 9.823 |
| 06/17/2026 16:49 | 348 | 9.822 |
| 06/17/2026 16:49 | 457 | 9.822 |
| 06/17/2026 16:49 | 457 | 9.823 |
| 06/17/2026 16:49 | 457 | 9.822 |
| 06/17/2026 16:49 | 211 | 9.823 |
| 06/17/2026 16:49 | 348 | 9.823 |
| 06/17/2026 16:49 | 457 | 9.822 |
| 06/17/2026 16:49 | 457 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.822 |
| 06/17/2026 16:49 | 457 | 9.821 |
| 06/17/2026 16:49 | 4896 | 9.821 |
| 06/17/2026 16:49 | 616 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 298 | 9.819 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 1600 | 9.82 |
| 06/17/2026 16:49 | 797 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 293 | 9.822 |
| 06/17/2026 16:49 | 464 | 9.822 |
| 06/17/2026 16:49 | 219 | 9.821 |
| 06/17/2026 16:49 | 809 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 739 | 9.821 |
| 06/17/2026 16:49 | 348 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.819 |
| 06/17/2026 16:49 | 630 | 9.819 |
| 06/17/2026 16:49 | 800 | 9.819 |
| 06/17/2026 16:49 | 800 | 9.819 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 550 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 1402 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 844 | 9.82 |
| 06/17/2026 16:49 | 558 | 9.82 |
| 06/17/2026 16:49 | 449 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.821 |
| 06/17/2026 16:49 | 572 | 9.822 |
| 06/17/2026 16:49 | 349 | 9.821 |
| 06/17/2026 16:49 | 614 | 9.822 |
| 06/17/2026 16:49 | 310 | 9.821 |
| 06/17/2026 16:49 | 371 | 9.821 |
| 06/17/2026 16:49 | 15 | 9.821 |
| 06/17/2026 16:49 | 71 | 9.821 |
| 06/17/2026 16:49 | 151 | 9.821 |
| 06/17/2026 16:49 | 1287 | 9.821 |
| 06/17/2026 16:49 | 255 | 9.821 |
| 06/17/2026 16:49 | 8 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 763 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.821 |
| 06/17/2026 16:49 | 812 | 9.821 |
| 06/17/2026 16:49 | 479 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 353 | 9.821 |
| 06/17/2026 16:49 | 1019 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 33 | 9.82 |
| 06/17/2026 16:49 | 1027 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 715 | 9.821 |
| 06/17/2026 16:49 | 457 | 9.82 |
| 06/17/2026 16:49 | 457 | 9.819 |
| 06/17/2026 16:48 | 995 | 9.819 |
| 06/17/2026 16:48 | 3000 | 9.818 |
| 06/17/2026 16:48 | 3 | 9.821 |
| 06/17/2026 16:48 | 1 | 9.821 |
| 06/17/2026 16:48 | 15 | 9.821 |
| 06/17/2026 16:48 | 141 | 9.819 |
| 06/17/2026 16:48 | 457 | 9.819 |
| 06/17/2026 16:48 | 832 | 9.819 |
| 06/17/2026 16:48 | 943 | 9.821 |
| 06/17/2026 16:48 | 1402 | 9.821 |
| 06/17/2026 16:48 | 430 | 9.819 |
| 06/17/2026 16:48 | 1402 | 9.82 |
| 06/17/2026 16:48 | 1018 | 9.82 |
| 06/17/2026 16:48 | 434 | 9.82 |
| 06/17/2026 16:48 | 15 | 9.822 |
| 06/17/2026 16:48 | 985 | 9.822 |
| 06/17/2026 16:48 | 441 | 9.82 |
| 06/17/2026 16:48 | 342 | 9.822 |
| 06/17/2026 16:48 | 898 | 9.822 |
| 06/17/2026 16:48 | 943 | 9.821 |
| 06/17/2026 16:48 | 943 | 9.821 |
| 06/17/2026 16:48 | 176 | 9.82 |
| 06/17/2026 16:48 | 943 | 9.821 |
| 06/17/2026 16:48 | 636 | 9.821 |
| 06/17/2026 16:48 | 995 | 9.821 |
| 06/17/2026 16:47 | 289 | 9.816 |
| 06/17/2026 16:47 | 483 | 9.817 |
| 06/17/2026 16:47 | 460 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.817 |
| 06/17/2026 16:47 | 588 | 9.816 |
| 06/17/2026 16:47 | 190 | 9.816 |
| 06/17/2026 16:47 | 757 | 9.816 |
| 06/17/2026 16:47 | 750 | 9.82 |
| 06/17/2026 16:47 | 750 | 9.82 |
| 06/17/2026 16:47 | 100 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.817 |
| 06/17/2026 16:47 | 750 | 9.817 |
| 06/17/2026 16:47 | 945 | 9.816 |
| 06/17/2026 16:47 | 750 | 9.821 |
| 06/17/2026 16:47 | 470 | 9.821 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.82 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 457 | 9.82 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 556 | 9.818 |
| 06/17/2026 16:47 | 1402 | 9.817 |
| 06/17/2026 16:47 | 98 | 9.817 |
| 06/17/2026 16:47 | 652 | 9.817 |
| 06/17/2026 16:47 | 750 | 9.817 |
| 06/17/2026 16:47 | 227 | 9.817 |
| 06/17/2026 16:47 | 523 | 9.817 |
| 06/17/2026 16:47 | 866 | 9.817 |
| 06/17/2026 16:47 | 750 | 9.817 |
| 06/17/2026 16:47 | 900 | 9.817 |
| 06/17/2026 16:47 | 866 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 1324 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.819 |
| 06/17/2026 16:47 | 813 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 19 | 9.818 |
| 06/17/2026 16:47 | 875 | 9.818 |
| 06/17/2026 16:47 | 546 | 9.819 |
| 06/17/2026 16:47 | 174 | 9.82 |
| 06/17/2026 16:47 | 52 | 9.82 |
| 06/17/2026 16:47 | 97 | 9.82 |
| 06/17/2026 16:47 | 341 | 9.82 |
| 06/17/2026 16:47 | 260 | 9.82 |
| 06/17/2026 16:47 | 548 | 9.82 |
| 06/17/2026 16:47 | 987 | 9.82 |
| 06/17/2026 16:47 | 987 | 9.82 |
| 06/17/2026 16:47 | 1205 | 9.82 |
| 06/17/2026 16:47 | 1402 | 9.82 |
| 06/17/2026 16:47 | 1402 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 1037 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 351 | 9.819 |
| 06/17/2026 16:47 | 840 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.815 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.815 |
| 06/17/2026 16:47 | 1092 | 9.818 |
| 06/17/2026 16:47 | 1092 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 197 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.815 |
| 06/17/2026 16:47 | 750 | 9.815 |
| 06/17/2026 16:47 | 1087 | 9.814 |
| 06/17/2026 16:47 | 999 | 9.814 |
| 06/17/2026 16:47 | 1033 | 9.815 |
| 06/17/2026 16:47 | 1205 | 9.818 |
| 06/17/2026 16:47 | 1402 | 9.817 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 554 | 9.819 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 98 | 9.819 |
| 06/17/2026 16:47 | 652 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.819 |
| 06/17/2026 16:47 | 98 | 9.819 |
| 06/17/2026 16:47 | 652 | 9.818 |
| 06/17/2026 16:47 | 750 | 9.818 |
| 06/17/2026 16:47 | 1033 | 9.815 |
| 06/17/2026 16:47 | 1014 | 9.815 |
| 06/17/2026 16:47 | 633 | 9.816 |
| 06/17/2026 16:47 | 866 | 9.816 |
| 06/17/2026 16:47 | 1201 | 9.816 |
| 06/17/2026 16:47 | 565 | 9.817 |
| 06/17/2026 16:47 | 689 | 9.817 |
| 06/17/2026 16:47 | 457 | 9.817 |
| 06/17/2026 16:47 | 1324 | 9.818 |
| 06/17/2026 16:47 | 1402 | 9.818 |
| 06/17/2026 16:47 | 866 | 9.818 |
| 06/17/2026 16:47 | 490 | 9.818 |
| 06/17/2026 16:47 | 985 | 9.818 |
| 06/17/2026 16:47 | 1092 | 9.818 |
| 06/17/2026 16:47 | 1324 | 9.819 |
| 06/17/2026 16:47 | 866 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.819 |
| 06/17/2026 16:47 | 5000 | 9.819 |
| 06/17/2026 16:47 | 1206 | 9.819 |
| 06/17/2026 16:47 | 985 | 9.819 |
| 06/17/2026 16:47 | 490 | 9.819 |
| 06/17/2026 16:47 | 1037 | 9.819 |
| 06/17/2026 16:47 | 1402 | 9.82 |
| 06/17/2026 16:47 | 1324 | 9.82 |
| 06/17/2026 16:47 | 1325 | 9.82 |
| 06/17/2026 16:47 | 866 | 9.82 |
| 06/17/2026 16:47 | 750 | 9.82 |
| 06/17/2026 16:47 | 1320 | 9.822 |
| 06/17/2026 16:47 | 750 | 9.822 |
| 06/17/2026 16:47 | 528 | 9.823 |
| 06/17/2026 16:47 | 419 | 9.823 |
| 06/17/2026 16:47 | 556 | 9.823 |
| 06/17/2026 16:47 | 938 | 9.821 |
| 06/17/2026 16:47 | 556 | 9.821 |
| 06/17/2026 16:47 | 866 | 9.821 |
| 06/17/2026 16:47 | 1151 | 9.821 |
| 06/17/2026 16:47 | 1325 | 9.821 |
| 06/17/2026 16:47 | 464 | 9.822 |
| 06/17/2026 16:47 | 469 | 9.822 |
| 06/17/2026 16:47 | 469 | 9.822 |
| 06/17/2026 16:47 | 556 | 9.822 |
| 06/17/2026 16:47 | 962 | 9.824 |
| 06/17/2026 16:47 | 1402 | 9.824 |
| 06/17/2026 16:47 | 505 | 9.822 |
| 06/17/2026 16:47 | 1096 | 9.822 |
| 06/17/2026 16:47 | 1325 | 9.822 |
| 06/17/2026 16:47 | 457 | 9.823 |
| 06/17/2026 16:47 | 1402 | 9.824 |
| 06/17/2026 16:47 | 947 | 9.826 |
| 06/17/2026 16:47 | 1402 | 9.825 |
| 06/17/2026 16:47 | 447 | 9.825 |
| 06/17/2026 16:47 | 1210 | 9.824 |
| 06/17/2026 16:47 | 652 | 9.824 |
| 06/17/2026 16:47 | 1325 | 9.824 |
| 06/17/2026 16:47 | 866 | 9.824 |
| 06/17/2026 16:47 | 984 | 9.824 |
| 06/17/2026 16:47 | 661 | 9.825 |
| 06/17/2026 16:47 | 2600 | 9.825 |
| 06/17/2026 16:47 | 1023 | 9.826 |
| 06/17/2026 16:47 | 214 | 9.826 |
| 06/17/2026 16:47 | 446 | 9.826 |
| 06/17/2026 16:47 | 1402 | 9.826 |
| 06/17/2026 16:47 | 672 | 9.827 |
| 06/17/2026 16:47 | 1001 | 9.827 |
| 06/17/2026 16:47 | 573 | 9.828 |
| 06/17/2026 16:47 | 98 | 9.828 |
| 06/17/2026 16:47 | 84 | 9.828 |
| 06/17/2026 16:47 | 189 | 9.828 |
| 06/17/2026 16:47 | 447 | 9.829 |
| 06/17/2026 16:47 | 692 | 9.829 |
| 06/17/2026 16:47 | 457 | 9.829 |
| 06/17/2026 16:47 | 1018 | 9.829 |
| 06/17/2026 16:47 | 750 | 9.83 |
| 06/17/2026 16:47 | 1015 | 9.83 |
| 06/17/2026 16:47 | 996 | 9.832 |
| 06/17/2026 16:47 | 1402 | 9.832 |
| 06/17/2026 16:47 | 556 | 9.832 |
| 06/17/2026 16:47 | 750 | 9.832 |
| 06/17/2026 16:47 | 750 | 9.831 |
| 06/17/2026 16:47 | 1002 | 9.831 |
| 06/17/2026 16:47 | 551 | 9.831 |
| 06/17/2026 16:47 | 851 | 9.831 |
| 06/17/2026 16:47 | 750 | 9.831 |
| 06/17/2026 16:47 | 479 | 9.831 |
| 06/17/2026 16:47 | 750 | 9.832 |
| 06/17/2026 16:47 | 961 | 9.832 |
| 06/17/2026 16:47 | 1164 | 9.833 |
| 06/17/2026 16:47 | 3 | 9.832 |
| 06/17/2026 16:47 | 750 | 9.831 |
| 06/17/2026 16:47 | 1002 | 9.831 |
| 06/17/2026 16:47 | 543 | 9.831 |
| 06/17/2026 16:47 | 207 | 9.831 |
| 06/17/2026 16:47 | 750 | 9.83 |
| 06/17/2026 16:47 | 750 | 9.83 |
| 06/17/2026 16:47 | 750 | 9.83 |
| 06/17/2026 16:47 | 750 | 9.829 |
| 06/17/2026 16:47 | 348 | 9.829 |
| 06/17/2026 16:47 | 750 | 9.83 |
| 06/17/2026 16:47 | 479 | 9.83 |
| 06/17/2026 16:47 | 1402 | 9.83 |
| 06/17/2026 16:47 | 1402 | 9.828 |
| 06/17/2026 16:47 | 750 | 9.827 |
| 06/17/2026 16:47 | 457 | 9.827 |
| 06/17/2026 16:47 | 750 | 9.827 |
| 06/17/2026 16:47 | 750 | 9.828 |
| 06/17/2026 16:47 | 457 | 9.828 |
| 06/17/2026 16:47 | 750 | 9.829 |
| 06/17/2026 16:47 | 1017 | 9.829 |
| 06/17/2026 16:47 | 750 | 9.829 |
| 06/17/2026 16:47 | 993 | 9.829 |
| 06/17/2026 16:47 | 479 | 9.83 |
| 06/17/2026 16:47 | 750 | 9.83 |
| 06/17/2026 16:47 | 457 | 9.83 |
| 06/17/2026 16:47 | 1011 | 9.83 |
| 06/17/2026 16:47 | 348 | 9.831 |
| 06/17/2026 16:47 | 446 | 9.829 |
| 06/17/2026 16:47 | 682 | 9.828 |
| 06/17/2026 16:47 | 55 | 9.828 |
| 06/17/2026 16:47 | 402 | 9.828 |
| 06/17/2026 16:47 | 348 | 9.828 |
| 06/17/2026 16:47 | 627 | 9.827 |
| 06/17/2026 16:47 | 697 | 9.827 |
| 06/17/2026 16:47 | 457 | 9.827 |
| 06/17/2026 16:47 | 479 | 9.826 |
| 06/17/2026 16:47 | 750 | 9.826 |
| 06/17/2026 16:47 | 1320 | 9.826 |
| 06/17/2026 16:47 | 1155 | 9.825 |
| 06/17/2026 16:47 | 479 | 9.825 |
| 06/17/2026 16:47 | 750 | 9.825 |
| 06/17/2026 16:47 | 1155 | 9.825 |
| 06/17/2026 16:47 | 46 | 9.824 |
| 06/17/2026 16:47 | 302 | 9.824 |
| 06/17/2026 16:47 | 1324 | 9.823 |
| 06/17/2026 16:47 | 949 | 9.822 |
| 06/17/2026 16:47 | 1096 | 9.822 |
| 06/17/2026 16:47 | 1402 | 9.822 |
| 06/17/2026 16:47 | 479 | 9.822 |
| 06/17/2026 16:47 | 102 | 9.822 |
| 06/17/2026 16:47 | 750 | 9.822 |
| 06/17/2026 16:47 | 479 | 9.822 |
| 06/17/2026 16:47 | 750 | 9.821 |
| 06/17/2026 16:47 | 867 | 9.821 |
| 06/17/2026 16:47 | 1134 | 9.821 |
| 06/17/2026 16:47 | 500 | 9.819 |
| 06/17/2026 16:47 | 749 | 9.82 |
| 06/17/2026 16:47 | 1279 | 9.82 |
| 06/17/2026 16:47 | 757 | 9.82 |
| 06/17/2026 16:47 | 379 | 9.819 |
| 06/17/2026 16:47 | 250 | 9.82 |
| 06/17/2026 16:47 | 523 | 9.82 |
| 06/17/2026 16:47 | 50 | 9.82 |
| 06/17/2026 16:47 | 963 | 9.82 |
| 06/17/2026 16:47 | 16860 | 9.821 |
| 06/17/2026 16:47 | 2640 | 9.821 |
| 06/17/2026 16:47 | 1000 | 9.824 |
| 06/17/2026 16:47 | 6160 | 9.823 |
| 06/17/2026 16:47 | 930 | 9.823 |
| 06/17/2026 16:47 | 757 | 9.823 |
| 06/17/2026 16:46 | 349 | 9.823 |
| 06/17/2026 16:46 | 408 | 9.823 |
| 06/17/2026 16:46 | 757 | 9.823 |
| 06/17/2026 16:46 | 554 | 9.825 |
| 06/17/2026 16:45 | 594 | 9.825 |
| 06/17/2026 16:45 | 342 | 9.825 |
| 06/17/2026 16:45 | 6 | 9.825 |
| 06/17/2026 16:45 | 2035 | 9.825 |
| 06/17/2026 16:45 | 40 | 9.823 |
| 06/17/2026 16:45 | 500 | 9.824 |
| 06/17/2026 16:45 | 750 | 9.827 |
| 06/17/2026 16:45 | 533 | 9.827 |
| 06/17/2026 16:45 | 978 | 9.827 |
| 06/17/2026 16:45 | 1323 | 9.827 |
| 06/17/2026 16:45 | 1027 | 9.827 |
| 06/17/2026 16:45 | 750 | 9.828 |
| 06/17/2026 16:45 | 20 | 9.83 |
| 06/17/2026 16:45 | 500 | 9.83 |
| 06/17/2026 16:45 | 1000 | 9.83 |
| 06/17/2026 16:44 | 479 | 9.835 |
| 06/17/2026 16:43 | 252 | 9.834 |
| 06/17/2026 16:43 | 348 | 9.834 |
| 06/17/2026 16:43 | 2034 | 9.833 |
| 06/17/2026 16:43 | 6372 | 9.833 |
| 06/17/2026 16:43 | 750 | 9.833 |
| 06/17/2026 16:43 | 1000 | 9.834 |
| 06/17/2026 16:43 | 200 | 9.836 |
| 06/17/2026 16:43 | 29 | 9.834 |
| 06/17/2026 16:43 | 1000 | 9.836 |
| 06/17/2026 16:43 | 750 | 9.836 |
| 06/17/2026 16:43 | 260 | 9.836 |
| 06/17/2026 16:43 | 750 | 9.836 |
| 06/17/2026 16:43 | 610 | 9.837 |
| 06/17/2026 16:43 | 219 | 9.837 |
| 06/17/2026 16:43 | 436 | 9.837 |
| 06/17/2026 16:43 | 348 | 9.837 |
| 06/17/2026 16:43 | 635 | 9.836 |
| 06/17/2026 16:43 | 15 | 9.836 |
| 06/17/2026 16:43 | 2 | 9.836 |
| 06/17/2026 16:43 | 17988 | 9.835 |
| 06/17/2026 16:43 | 750 | 9.835 |
| 06/17/2026 16:43 | 1262 | 9.835 |
| 06/17/2026 16:42 | 143 | 9.833 |
| 06/17/2026 16:42 | 1214 | 9.835 |
| 06/17/2026 16:42 | 348 | 9.835 |
| 06/17/2026 16:42 | 945 | 9.832 |
| 06/17/2026 16:41 | 72 | 9.836 |
| 06/17/2026 16:41 | 110 | 9.836 |
| 06/17/2026 16:41 | 348 | 9.836 |
| 06/17/2026 16:41 | 15 | 9.835 |
| 06/17/2026 16:41 | 1086 | 9.834 |
| 06/17/2026 16:41 | 479 | 9.834 |
| 06/17/2026 16:41 | 3435 | 9.834 |
| 06/17/2026 16:41 | 360 | 9.835 |
| 06/17/2026 16:41 | 6324 | 9.834 |
| 06/17/2026 16:41 | 669 | 9.834 |
| 06/17/2026 16:40 | 15 | 9.835 |
| 06/17/2026 16:40 | 197 | 9.836 |
| 06/17/2026 16:40 | 706 | 9.838 |
| 06/17/2026 16:40 | 282 | 9.838 |
| 06/17/2026 16:40 | 753 | 9.837 |
| 06/17/2026 16:40 | 4 | 9.837 |
| 06/17/2026 16:40 | 344 | 9.837 |
| 06/17/2026 16:40 | 924 | 9.834 |
| 06/17/2026 16:40 | 760 | 9.834 |
| 06/17/2026 16:40 | 2751 | 9.834 |
| 06/17/2026 16:40 | 1300 | 9.834 |
| 06/17/2026 16:40 | 3378 | 9.834 |
| 06/17/2026 16:40 | 757 | 9.835 |
| 06/17/2026 16:39 | 610 | 9.834 |
| 06/17/2026 16:39 | 1000 | 9.833 |
| 06/17/2026 16:39 | 684 | 9.833 |
| 06/17/2026 16:39 | 14 | 9.833 |
| 06/17/2026 16:39 | 1594 | 9.831 |
| 06/17/2026 16:39 | 479 | 9.832 |
| 06/17/2026 16:39 | 697 | 9.832 |
| 06/17/2026 16:39 | 995 | 9.832 |
| 06/17/2026 16:39 | 3235 | 9.832 |
| 06/17/2026 16:39 | 3000 | 9.832 |
| 06/17/2026 16:39 | 652 | 9.834 |
| 06/17/2026 16:39 | 348 | 9.834 |
| 06/17/2026 16:39 | 750 | 9.833 |
| 06/17/2026 16:39 | 16 | 9.834 |
| 06/17/2026 16:39 | 72 | 9.834 |
| 06/17/2026 16:39 | 810 | 9.834 |
| 06/17/2026 16:38 | 1402 | 9.835 |
| 06/17/2026 16:38 | 911 | 9.835 |
| 06/17/2026 16:38 | 935 | 9.836 |
| 06/17/2026 16:38 | 188 | 9.836 |
| 06/17/2026 16:38 | 945 | 9.837 |
| 06/17/2026 16:38 | 596 | 9.839 |
| 06/17/2026 16:38 | 348 | 9.837 |
| 06/17/2026 16:38 | 9301 | 9.835 |
| 06/17/2026 16:38 | 5301 | 9.835 |
| 06/17/2026 16:38 | 5398 | 9.835 |
| 06/17/2026 16:37 | 628 | 9.834 |
| 06/17/2026 16:37 | 1070 | 9.834 |
| 06/17/2026 16:37 | 248 | 9.834 |
| 06/17/2026 16:37 | 358 | 9.834 |
| 06/17/2026 16:37 | 348 | 9.834 |
| 06/17/2026 16:37 | 757 | 9.834 |
| 06/17/2026 16:37 | 6044 | 9.832 |
| 06/17/2026 16:37 | 383 | 9.832 |
| 06/17/2026 16:37 | 673 | 9.832 |
| 06/17/2026 16:37 | 1268 | 9.831 |
| 06/17/2026 16:37 | 1274 | 9.831 |
| 06/17/2026 16:37 | 348 | 9.831 |
| 06/17/2026 16:37 | 1011 | 9.829 |
| 06/17/2026 16:37 | 1266 | 9.829 |
| 06/17/2026 16:37 | 6542 | 9.829 |
| 06/17/2026 16:37 | 128 | 9.827 |
| 06/17/2026 16:37 | 1402 | 9.828 |
| 06/17/2026 16:37 | 3470 | 9.828 |
| 06/17/2026 16:37 | 208 | 9.829 |
| 06/17/2026 16:36 | 1205 | 9.828 |
| 06/17/2026 16:36 | 13 | 9.828 |
| 06/17/2026 16:36 | 1000 | 9.826 |
| 06/17/2026 16:36 | 3217 | 9.826 |
| 06/17/2026 16:36 | 86 | 9.827 |
| 06/17/2026 16:36 | 477 | 9.828 |
| 06/17/2026 16:36 | 200 | 9.828 |
| 06/17/2026 16:36 | 264 | 9.828 |
| 06/17/2026 16:36 | 348 | 9.828 |
| 06/17/2026 16:36 | 294 | 9.827 |
| 06/17/2026 16:36 | 177 | 9.827 |
| 06/17/2026 16:35 | 583 | 9.827 |
| 06/17/2026 16:35 | 1276 | 9.825 |
| 06/17/2026 16:35 | 1012 | 9.825 |
| 06/17/2026 16:35 | 1 | 9.825 |
| 06/17/2026 16:35 | 1007 | 9.825 |
| 06/17/2026 16:35 | 1278 | 9.827 |
| 06/17/2026 16:35 | 327 | 9.827 |
| 06/17/2026 16:35 | 130 | 9.827 |
| 06/17/2026 16:34 | 490 | 9.829 |
| 06/17/2026 16:34 | 1160 | 9.829 |
| 06/17/2026 16:34 | 6566 | 9.829 |
| 06/17/2026 16:34 | 750 | 9.829 |
| 06/17/2026 16:34 | 18110 | 9.83 |
| 06/17/2026 16:34 | 1006 | 9.83 |
| 06/17/2026 16:34 | 479 | 9.83 |
| 06/17/2026 16:34 | 457 | 9.83 |
| 06/17/2026 16:34 | 1402 | 9.83 |
| 06/17/2026 16:34 | 974 | 9.83 |
| 06/17/2026 16:34 | 3000 | 9.83 |
| 06/17/2026 16:34 | 1300 | 9.83 |
| 06/17/2026 16:34 | 3272 | 9.83 |
| 06/17/2026 16:34 | 40 | 9.833 |
| 06/17/2026 16:34 | 4 | 9.833 |
| 06/17/2026 16:34 | 1402 | 9.833 |
| 06/17/2026 16:34 | 1015 | 9.833 |
| 06/17/2026 16:34 | 1164 | 9.833 |
| 06/17/2026 16:34 | 1027 | 9.832 |
| 06/17/2026 16:34 | 348 | 9.832 |
| 06/17/2026 16:34 | 519 | 9.829 |
| 06/17/2026 16:34 | 78 | 9.829 |
| 06/17/2026 16:34 | 3598 | 9.83 |
| 06/17/2026 16:34 | 1402 | 9.83 |
| 06/17/2026 16:34 | 13416 | 9.828 |
| 06/17/2026 16:34 | 367 | 9.827 |
| 06/17/2026 16:33 | 6084 | 9.828 |
| 06/17/2026 16:33 | 866 | 9.828 |
| 06/17/2026 16:33 | 348 | 9.827 |
| 06/17/2026 16:33 | 687 | 9.826 |
| 06/17/2026 16:33 | 348 | 9.824 |
| 06/17/2026 16:33 | 1017 | 9.823 |
| 06/17/2026 16:33 | 975 | 9.823 |
| 06/17/2026 16:33 | 164 | 9.826 |
| 06/17/2026 16:33 | 1262 | 9.825 |
| 06/17/2026 16:33 | 1402 | 9.825 |
| 06/17/2026 16:33 | 1155 | 9.825 |
| 06/17/2026 16:33 | 3517 | 9.825 |
| 06/17/2026 16:33 | 20 | 9.825 |
| 06/17/2026 16:33 | 1402 | 9.825 |
| 06/17/2026 16:33 | 1258 | 9.825 |
| 06/17/2026 16:33 | 441 | 9.825 |
| 06/17/2026 16:33 | 565 | 9.825 |
| 06/17/2026 16:33 | 1000 | 9.827 |
| 06/17/2026 16:32 | 311 | 9.824 |
| 06/17/2026 16:32 | 1210 | 9.824 |
| 06/17/2026 16:32 | 866 | 9.824 |
| 06/17/2026 16:32 | 866 | 9.824 |
| 06/17/2026 16:32 | 1266 | 9.824 |
| 06/17/2026 16:32 | 944 | 9.824 |
| 06/17/2026 16:32 | 972 | 9.825 |
| 06/17/2026 16:32 | 565 | 9.825 |
| 06/17/2026 16:32 | 674 | 9.826 |
| 06/17/2026 16:32 | 944 | 9.826 |
| 06/17/2026 16:32 | 1131 | 9.826 |
| 06/17/2026 16:32 | 479 | 9.824 |
| 06/17/2026 16:32 | 1210 | 9.824 |
| 06/17/2026 16:32 | 1265 | 9.824 |
| 06/17/2026 16:32 | 1402 | 9.824 |
| 06/17/2026 16:32 | 992 | 9.824 |
| 06/17/2026 16:32 | 992 | 9.825 |
| 06/17/2026 16:32 | 348 | 9.824 |
| 06/17/2026 16:32 | 208 | 9.821 |
| 06/17/2026 16:32 | 479 | 9.825 |
| 06/17/2026 16:32 | 4490 | 9.825 |
| 06/17/2026 16:32 | 510 | 9.825 |
| 06/17/2026 16:32 | 362 | 9.824 |
| 06/17/2026 16:32 | 348 | 9.824 |
| 06/17/2026 16:32 | 5641 | 9.821 |
| 06/17/2026 16:32 | 412 | 9.821 |
| 06/17/2026 16:32 | 348 | 9.821 |
| 06/17/2026 16:32 | 5623 | 9.821 |
| 06/17/2026 16:32 | 757 | 9.821 |
| 06/17/2026 16:31 | 750 | 9.823 |
| 06/17/2026 16:31 | 1402 | 9.823 |
| 06/17/2026 16:31 | 192 | 9.823 |
| 06/17/2026 16:31 | 457 | 9.824 |
| 06/17/2026 16:31 | 1447 | 9.825 |
| 06/17/2026 16:31 | 262 | 9.824 |
| 06/17/2026 16:31 | 538 | 9.825 |
| 06/17/2026 16:30 | 442 | 9.823 |
| 06/17/2026 16:30 | 479 | 9.824 |
| 06/17/2026 16:30 | 447 | 9.824 |
| 06/17/2026 16:30 | 750 | 9.824 |
| 06/17/2026 16:30 | 1402 | 9.824 |
| 06/17/2026 16:30 | 1023 | 9.824 |
| 06/17/2026 16:30 | 457 | 9.824 |
| 06/17/2026 16:30 | 342 | 9.826 |
| 06/17/2026 16:30 | 402 | 9.829 |
| 06/17/2026 16:30 | 476 | 9.828 |
| 06/17/2026 16:30 | 3 | 9.828 |
| 06/17/2026 16:30 | 705 | 9.828 |
| 06/17/2026 16:30 | 414 | 9.828 |
| 06/17/2026 16:30 | 414 | 9.828 |
| 06/17/2026 16:30 | 343 | 9.828 |
| 06/17/2026 16:30 | 2250 | 9.828 |
| 06/17/2026 16:30 | 757 | 9.828 |
| 06/17/2026 16:30 | 518 | 9.827 |
| 06/17/2026 16:30 | 3190 | 9.827 |
| 06/17/2026 16:30 | 3411 | 9.827 |
| 06/17/2026 16:30 | 3399 | 9.826 |
| 06/17/2026 16:30 | 764 | 9.826 |
| 06/17/2026 16:30 | 962 | 9.826 |
| 06/17/2026 16:30 | 1402 | 9.826 |
| 06/17/2026 16:30 | 457 | 9.826 |
| 06/17/2026 16:30 | 479 | 9.826 |
| 06/17/2026 16:30 | 457 | 9.827 |
| 06/17/2026 16:30 | 479 | 9.827 |
| 06/17/2026 16:30 | 642 | 9.827 |
| 06/17/2026 16:30 | 555 | 9.827 |
| 06/17/2026 16:30 | 195 | 9.827 |
| 06/17/2026 16:30 | 348 | 9.827 |
| 06/17/2026 16:30 | 505 | 9.826 |
| 06/17/2026 16:30 | 33 | 9.826 |
| 06/17/2026 16:30 | 3199 | 9.826 |
| 06/17/2026 16:30 | 750 | 9.826 |
| 06/17/2026 16:30 | 645 | 9.825 |
| 06/17/2026 16:30 | 1140 | 9.825 |
| 06/17/2026 16:30 | 6071 | 9.824 |
| 06/17/2026 16:30 | 348 | 9.824 |
| 06/17/2026 16:30 | 698 | 9.823 |
| 06/17/2026 16:29 | 95 | 9.823 |
| 06/17/2026 16:29 | 662 | 9.823 |
| 06/17/2026 16:29 | 457 | 9.821 |
| 06/17/2026 16:29 | 1402 | 9.821 |
| 06/17/2026 16:29 | 306 | 9.822 |
| 06/17/2026 16:29 | 879 | 9.822 |
| 06/17/2026 16:29 | 500 | 9.823 |
| 06/17/2026 16:29 | 1012 | 9.823 |
| 06/17/2026 16:29 | 1402 | 9.823 |
| 06/17/2026 16:29 | 457 | 9.823 |
| 06/17/2026 16:29 | 76 | 9.824 |
| 06/17/2026 16:29 | 1004 | 9.824 |
| 06/17/2026 16:29 | 626 | 9.826 |
| 06/17/2026 16:29 | 5058 | 9.825 |
| 06/17/2026 16:29 | 5096 | 9.824 |
| 06/17/2026 16:29 | 777 | 9.824 |
| 06/17/2026 16:29 | 343 | 9.825 |
| 06/17/2026 16:29 | 409 | 9.825 |
| 06/17/2026 16:29 | 348 | 9.825 |
| 06/17/2026 16:29 | 89 | 9.824 |
| 06/17/2026 16:29 | 757 | 9.824 |
| 06/17/2026 16:28 | 709 | 9.824 |
| 06/17/2026 16:28 | 50 | 9.824 |
| 06/17/2026 16:28 | 87 | 9.821 |
| 06/17/2026 16:28 | 457 | 9.821 |
| 06/17/2026 16:28 | 556 | 9.822 |
| 06/17/2026 16:28 | 866 | 9.822 |
| 06/17/2026 16:28 | 1096 | 9.822 |
| 06/17/2026 16:28 | 1024 | 9.822 |
| 06/17/2026 16:28 | 457 | 9.822 |
| 06/17/2026 16:28 | 457 | 9.823 |
| 06/17/2026 16:28 | 482 | 9.824 |
| 06/17/2026 16:28 | 457 | 9.823 |
| 06/17/2026 16:28 | 757 | 9.824 |
| 06/17/2026 16:28 | 1042 | 9.823 |
| 06/17/2026 16:28 | 457 | 9.823 |
| 06/17/2026 16:28 | 757 | 9.822 |
| 06/17/2026 16:28 | 457 | 9.822 |
| 06/17/2026 16:28 | 958 | 9.822 |
| 06/17/2026 16:28 | 985 | 9.823 |
| 06/17/2026 16:28 | 457 | 9.824 |
| 06/17/2026 16:28 | 498 | 9.825 |
| 06/17/2026 16:28 | 1100 | 9.825 |
| 06/17/2026 16:28 | 1402 | 9.823 |
| 06/17/2026 16:28 | 39 | 9.823 |
| 06/17/2026 16:28 | 440 | 9.823 |
| 06/17/2026 16:27 | 1214 | 9.828 |
| 06/17/2026 16:27 | 1002 | 9.828 |
| 06/17/2026 16:27 | 479 | 9.828 |
| 06/17/2026 16:27 | 127 | 9.829 |
| 06/17/2026 16:27 | 1046 | 9.827 |
| 06/17/2026 16:27 | 1402 | 9.827 |
| 06/17/2026 16:27 | 1163 | 9.829 |
| 06/17/2026 16:27 | 1402 | 9.829 |
| 06/17/2026 16:27 | 1883 | 9.829 |
| 06/17/2026 16:27 | 866 | 9.829 |
| 06/17/2026 16:27 | 1160 | 9.829 |
| 06/17/2026 16:27 | 1027 | 9.829 |
| 06/17/2026 16:27 | 479 | 9.828 |
| 06/17/2026 16:27 | 1155 | 9.828 |
| 06/17/2026 16:27 | 1402 | 9.828 |
| 06/17/2026 16:27 | 1028 | 9.828 |
| 06/17/2026 16:27 | 1214 | 9.828 |
| 06/17/2026 16:27 | 1011 | 9.827 |
| 06/17/2026 16:27 | 1402 | 9.827 |
| 06/17/2026 16:27 | 750 | 9.827 |
| 06/17/2026 16:27 | 348 | 9.827 |
| 06/17/2026 16:27 | 457 | 9.826 |
| 06/17/2026 16:27 | 455 | 9.825 |
| 06/17/2026 16:27 | 2 | 9.825 |
| 06/17/2026 16:27 | 611 | 9.824 |
| 06/17/2026 16:27 | 288 | 9.824 |
| 06/17/2026 16:27 | 348 | 9.824 |
| 06/17/2026 16:27 | 210 | 9.823 |
| 06/17/2026 16:27 | 247 | 9.823 |
| 06/17/2026 16:27 | 47 | 9.822 |
| 06/17/2026 16:27 | 410 | 9.822 |
| 06/17/2026 16:27 | 457 | 9.823 |
| 06/17/2026 16:27 | 715 | 9.822 |
| 06/17/2026 16:27 | 308 | 9.821 |
| 06/17/2026 16:27 | 763 | 9.821 |
| 06/17/2026 16:27 | 126 | 9.821 |
| 06/17/2026 16:27 | 348 | 9.821 |
| 06/17/2026 16:27 | 680 | 9.82 |
| 06/17/2026 16:27 | 502 | 9.82 |
| 06/17/2026 16:27 | 457 | 9.819 |
| 06/17/2026 16:27 | 457 | 9.819 |
| 06/17/2026 16:27 | 457 | 9.819 |
| 06/17/2026 16:27 | 457 | 9.819 |
| 06/17/2026 16:27 | 507 | 9.818 |
| 06/17/2026 16:27 | 243 | 9.818 |
| 06/17/2026 16:27 | 348 | 9.818 |
| 06/17/2026 16:27 | 457 | 9.816 |
| 06/17/2026 16:27 | 491 | 9.817 |
| 06/17/2026 16:27 | 380 | 9.817 |
| 06/17/2026 16:27 | 629 | 9.817 |
| 06/17/2026 16:27 | 3491 | 9.817 |
| 06/17/2026 16:27 | 3000 | 9.817 |
| 06/17/2026 16:26 | 1000 | 9.815 |
| 06/17/2026 16:26 | 578 | 9.818 |
| 06/17/2026 16:26 | 457 | 9.818 |
| 06/17/2026 16:26 | 479 | 9.818 |
| 06/17/2026 16:26 | 14 | 9.818 |
| 06/17/2026 16:26 | 589 | 9.82 |
| 06/17/2026 16:26 | 651 | 9.82 |
| 06/17/2026 16:26 | 1168 | 9.819 |
| 06/17/2026 16:26 | 900 | 9.819 |
| 06/17/2026 16:26 | 1037 | 9.819 |
| 06/17/2026 16:26 | 954 | 9.819 |
| 06/17/2026 16:26 | 621 | 9.819 |
| 06/17/2026 16:26 | 685 | 9.818 |
| 06/17/2026 16:26 | 47 | 9.818 |
| 06/17/2026 16:26 | 348 | 9.818 |
| 06/17/2026 16:26 | 395 | 9.818 |
| 06/17/2026 16:26 | 457 | 9.817 |
| 06/17/2026 16:26 | 336 | 9.817 |
| 06/17/2026 16:26 | 1004 | 9.815 |
| 06/17/2026 16:26 | 848 | 9.815 |
| 06/17/2026 16:26 | 152 | 9.815 |
| 06/17/2026 16:26 | 712 | 9.816 |
| 06/17/2026 16:26 | 381 | 9.818 |
| 06/17/2026 16:26 | 339 | 9.819 |
| 06/17/2026 16:26 | 750 | 9.82 |
| 06/17/2026 16:26 | 750 | 9.82 |
| 06/17/2026 16:25 | 494 | 9.819 |
| 06/17/2026 16:25 | 1440 | 9.818 |
| 06/17/2026 16:25 | 479 | 9.816 |
| 06/17/2026 16:25 | 481 | 9.817 |
| 06/17/2026 16:25 | 396 | 9.817 |
| 06/17/2026 16:25 | 750 | 9.817 |
| 06/17/2026 16:25 | 327 | 9.819 |
| 06/17/2026 16:25 | 556 | 9.819 |
| 06/17/2026 16:25 | 457 | 9.819 |
| 06/17/2026 16:25 | 1180 | 9.819 |
| 06/17/2026 16:25 | 448 | 9.819 |
| 06/17/2026 16:25 | 866 | 9.819 |
| 06/17/2026 16:25 | 991 | 9.819 |
| 06/17/2026 16:25 | 1037 | 9.819 |
| 06/17/2026 16:25 | 1402 | 9.819 |
| 06/17/2026 16:25 | 1180 | 9.818 |
| 06/17/2026 16:25 | 479 | 9.818 |
| 06/17/2026 16:25 | 866 | 9.818 |
| 06/17/2026 16:25 | 657 | 9.818 |
| 06/17/2026 16:25 | 1092 | 9.818 |
| 06/17/2026 16:25 | 962 | 9.818 |
| 06/17/2026 16:25 | 1402 | 9.818 |
| 06/17/2026 16:25 | 348 | 9.818 |
| 06/17/2026 16:25 | 750 | 9.817 |
| 06/17/2026 16:25 | 18 | 9.817 |
| 06/17/2026 16:25 | 976 | 9.817 |
| 06/17/2026 16:25 | 479 | 9.819 |
| 06/17/2026 16:25 | 3 | 9.818 |
| 06/17/2026 16:25 | 250 | 9.82 |
| 06/17/2026 16:25 | 750 | 9.82 |
| 06/17/2026 16:25 | 485 | 9.818 |
| 06/17/2026 16:25 | 1015 | 9.819 |
| 06/17/2026 16:25 | 961 | 9.819 |
| 06/17/2026 16:25 | 2648 | 9.819 |
| 06/17/2026 16:25 | 2024 | 9.819 |
| 06/17/2026 16:25 | 1320 | 9.819 |
| 06/17/2026 16:25 | 123 | 9.819 |
| 06/17/2026 16:25 | 203 | 9.819 |
| 06/17/2026 16:25 | 286 | 9.819 |
| 06/17/2026 16:25 | 300 | 9.818 |
| 06/17/2026 16:24 | 1121 | 9.819 |
| 06/17/2026 16:24 | 3000 | 9.819 |
| 06/17/2026 16:24 | 3379 | 9.819 |
| 06/17/2026 16:24 | 479 | 9.817 |
| 06/17/2026 16:24 | 100 | 9.817 |
| 06/17/2026 16:24 | 475 | 9.818 |
| 06/17/2026 16:24 | 9 | 9.817 |
| 06/17/2026 16:24 | 36 | 9.819 |
| 06/17/2026 16:24 | 339 | 9.819 |
| 06/17/2026 16:24 | 191 | 9.818 |
| 06/17/2026 16:24 | 750 | 9.819 |
| 06/17/2026 16:24 | 938 | 9.819 |
| 06/17/2026 16:24 | 1037 | 9.819 |
| 06/17/2026 16:24 | 10000 | 9.82 |
| 06/17/2026 16:24 | 13 | 9.822 |
| 06/17/2026 16:24 | 963 | 9.822 |
| 06/17/2026 16:24 | 67 | 9.823 |
| 06/17/2026 16:24 | 757 | 9.824 |
| 06/17/2026 16:24 | 479 | 9.824 |
| 06/17/2026 16:24 | 2367 | 9.825 |
| 06/17/2026 16:24 | 1415 | 9.824 |
| 06/17/2026 16:24 | 203 | 9.824 |
| 06/17/2026 16:24 | 3515 | 9.824 |
| 06/17/2026 16:24 | 5000 | 9.825 |
| 06/17/2026 16:23 | 200 | 9.823 |
| 06/17/2026 16:23 | 4215 | 9.825 |
| 06/17/2026 16:23 | 3285 | 9.825 |
| 06/17/2026 16:23 | 757 | 9.824 |
| 06/17/2026 16:23 | 602 | 9.825 |
| 06/17/2026 16:23 | 30 | 9.826 |
| 06/17/2026 16:23 | 556 | 9.826 |
| 06/17/2026 16:23 | 1402 | 9.826 |
| 06/17/2026 16:23 | 750 | 9.826 |
| 06/17/2026 16:23 | 2406 | 9.826 |
| 06/17/2026 16:23 | 1300 | 9.826 |
| 06/17/2026 16:23 | 3285 | 9.826 |
| 06/17/2026 16:23 | 866 | 9.825 |
| 06/17/2026 16:23 | 1170 | 9.825 |
| 06/17/2026 16:23 | 440 | 9.825 |
| 06/17/2026 16:23 | 1155 | 9.825 |
| 06/17/2026 16:23 | 1010 | 9.825 |
| 06/17/2026 16:23 | 1402 | 9.825 |
| 06/17/2026 16:23 | 750 | 9.825 |
| 06/17/2026 16:23 | 1300 | 9.825 |
| 06/17/2026 16:23 | 7884 | 9.825 |
| 06/17/2026 16:23 | 3000 | 9.825 |
| 06/17/2026 16:23 | 3340 | 9.825 |
| 06/17/2026 16:23 | 2036 | 9.824 |
| 06/17/2026 16:23 | 1402 | 9.824 |
| 06/17/2026 16:23 | 750 | 9.824 |
| 06/17/2026 16:23 | 1300 | 9.824 |
| 06/17/2026 16:23 | 3466 | 9.824 |
| 06/17/2026 16:23 | 3000 | 9.824 |
| 06/17/2026 16:23 | 985 | 9.822 |
| 06/17/2026 16:23 | 1402 | 9.823 |
| 06/17/2026 16:23 | 750 | 9.823 |
| 06/17/2026 16:23 | 958 | 9.823 |
| 06/17/2026 16:23 | 1004 | 9.824 |
| 06/17/2026 16:23 | 750 | 9.825 |
| 06/17/2026 16:23 | 415 | 9.823 |
| 06/17/2026 16:23 | 191 | 9.823 |
| 06/17/2026 16:23 | 995 | 9.823 |
| 06/17/2026 16:23 | 457 | 9.824 |
| 06/17/2026 16:23 | 1021 | 9.824 |
| 06/17/2026 16:23 | 1604 | 9.825 |
| 06/17/2026 16:23 | 524 | 9.827 |
| 06/17/2026 16:23 | 120 | 9.828 |
| 06/17/2026 16:23 | 1395 | 9.828 |
| 06/17/2026 16:23 | 413 | 9.828 |
| 06/17/2026 16:23 | 473 | 9.828 |
| 06/17/2026 16:23 | 947 | 9.828 |
| 06/17/2026 16:23 | 1402 | 9.828 |
| 06/17/2026 16:23 | 812 | 9.827 |
| 06/17/2026 16:23 | 1402 | 9.827 |
| 06/17/2026 16:23 | 8396 | 9.825 |
| 06/17/2026 16:23 | 595 | 9.826 |
| 06/17/2026 16:23 | 2000 | 9.828 |
| 06/17/2026 16:23 | 750 | 9.828 |
| 06/17/2026 16:23 | 1398 | 9.829 |
| 06/17/2026 16:23 | 750 | 9.829 |
| 06/17/2026 16:23 | 15708 | 9.83 |
| 06/17/2026 16:23 | 4292 | 9.83 |
| 06/17/2026 16:23 | 1016 | 9.83 |
| 06/17/2026 16:23 | 788 | 9.831 |
| 06/17/2026 16:23 | 67 | 9.832 |
| 06/17/2026 16:23 | 112 | 9.833 |
| 06/17/2026 16:23 | 524 | 9.833 |
| 06/17/2026 16:23 | 910 | 9.833 |
| 06/17/2026 16:23 | 1164 | 9.833 |
| 06/17/2026 16:23 | 900 | 9.835 |
| 06/17/2026 16:22 | 550 | 9.834 |
| 06/17/2026 16:22 | 182 | 9.834 |
| 06/17/2026 16:22 | 579 | 9.834 |
| 06/17/2026 16:22 | 1051 | 9.834 |
| 06/17/2026 16:22 | 757 | 9.836 |
| 06/17/2026 16:22 | 158 | 9.834 |
| 06/17/2026 16:22 | 430 | 9.834 |
| 06/17/2026 16:22 | 418 | 9.834 |
| 06/17/2026 16:22 | 129 | 9.834 |
| 06/17/2026 16:22 | 621 | 9.834 |
| 06/17/2026 16:22 | 1139 | 9.837 |
| 06/17/2026 16:22 | 430 | 9.837 |
| 06/17/2026 16:22 | 576 | 9.837 |
| 06/17/2026 16:22 | 633 | 9.838 |
| 06/17/2026 16:22 | 814 | 9.838 |
| 06/17/2026 16:22 | 115 | 9.837 |
| 06/17/2026 16:22 | 3000 | 9.837 |
| 06/17/2026 16:22 | 757 | 9.838 |
| 06/17/2026 16:22 | 209 | 9.838 |
| 06/17/2026 16:22 | 379 | 9.838 |
| 06/17/2026 16:22 | 757 | 9.838 |
| 06/17/2026 16:22 | 1338 | 9.838 |
| 06/17/2026 16:22 | 20 | 9.837 |
| 06/17/2026 16:22 | 346 | 9.838 |
| 06/17/2026 16:22 | 1786 | 9.837 |
| 06/17/2026 16:22 | 1547 | 9.837 |
| 06/17/2026 16:22 | 114 | 9.836 |
| 06/17/2026 16:22 | 3200 | 9.835 |
| 06/17/2026 16:22 | 1300 | 9.835 |
| 06/17/2026 16:22 | 3000 | 9.835 |
| 06/17/2026 16:22 | 495 | 9.835 |
| 06/17/2026 16:22 | 600 | 9.835 |
| 06/17/2026 16:22 | 234 | 9.836 |
| 06/17/2026 16:22 | 390 | 9.835 |
| 06/17/2026 16:21 | 454 | 9.835 |
| 06/17/2026 16:21 | 7 | 9.835 |
| 06/17/2026 16:21 | 750 | 9.835 |
| 06/17/2026 16:21 | 1006 | 9.834 |
| 06/17/2026 16:21 | 400 | 9.833 |
| 06/17/2026 16:21 | 348 | 9.832 |
| 06/17/2026 16:21 | 1149 | 9.832 |
| 06/17/2026 16:21 | 3928 | 9.83 |
| 06/17/2026 16:21 | 85 | 9.83 |
| 06/17/2026 16:21 | 1320 | 9.83 |
| 06/17/2026 16:21 | 249 | 9.83 |
| 06/17/2026 16:21 | 77 | 9.83 |
| 06/17/2026 16:21 | 200 | 9.83 |
| 06/17/2026 16:21 | 306 | 9.83 |
| 06/17/2026 16:21 | 444 | 9.83 |
| 06/17/2026 16:21 | 745 | 9.83 |
| 06/17/2026 16:21 | 573 | 9.831 |
| 06/17/2026 16:21 | 750 | 9.83 |
| 06/17/2026 16:21 | 3000 | 9.83 |
| 06/17/2026 16:21 | 750 | 9.83 |
| 06/17/2026 16:21 | 3000 | 9.83 |
| 06/17/2026 16:21 | 1368 | 9.83 |
| 06/17/2026 16:21 | 750 | 9.83 |
| 06/17/2026 16:21 | 369 | 9.83 |
| 06/17/2026 16:21 | 750 | 9.83 |
| 06/17/2026 16:21 | 145 | 9.83 |
| 06/17/2026 16:21 | 750 | 9.83 |
| 06/17/2026 16:21 | 1300 | 9.83 |
| 06/17/2026 16:21 | 3000 | 9.83 |
| 06/17/2026 16:21 | 3305 | 9.83 |
| 06/17/2026 16:21 | 757 | 9.829 |
| 06/17/2026 16:21 | 290 | 9.829 |
| 06/17/2026 16:21 | 348 | 9.829 |
| 06/17/2026 16:21 | 65 | 9.829 |
| 06/17/2026 16:21 | 61 | 9.828 |
| 06/17/2026 16:21 | 262 | 9.828 |
| 06/17/2026 16:21 | 14 | 9.827 |
| 06/17/2026 16:21 | 664 | 9.826 |
| 06/17/2026 16:21 | 277 | 9.826 |
| 06/17/2026 16:21 | 348 | 9.826 |
| 06/17/2026 16:20 | 154 | 9.825 |
| 06/17/2026 16:20 | 29 | 9.824 |
| 06/17/2026 16:20 | 510 | 9.823 |
| 06/17/2026 16:20 | 439 | 9.822 |
| 06/17/2026 16:20 | 260 | 9.823 |
| 06/17/2026 16:20 | 348 | 9.823 |
| 06/17/2026 16:20 | 757 | 9.824 |
| 06/17/2026 16:20 | 595 | 9.823 |
| 06/17/2026 16:20 | 750 | 9.824 |
| 06/17/2026 16:19 | 500 | 9.825 |
| 06/17/2026 16:19 | 445 | 9.824 |
| 06/17/2026 16:19 | 176 | 9.824 |
| 06/17/2026 16:19 | 171 | 9.828 |
| 06/17/2026 16:19 | 457 | 9.828 |
| 06/17/2026 16:19 | 1600 | 9.828 |
| 06/17/2026 16:18 | 3508 | 9.829 |
| 06/17/2026 16:18 | 146 | 9.829 |
| 06/17/2026 16:18 | 636 | 9.829 |
| 06/17/2026 16:18 | 1160 | 9.829 |
| 06/17/2026 16:18 | 418 | 9.827 |
| 06/17/2026 16:18 | 941 | 9.827 |
| 06/17/2026 16:18 | 300 | 9.827 |
| 06/17/2026 16:18 | 2 | 9.829 |
| 06/17/2026 16:18 | 173 | 9.829 |
| 06/17/2026 16:18 | 384 | 9.829 |
| 06/17/2026 16:18 | 643 | 9.829 |
| 06/17/2026 16:18 | 1004 | 9.829 |
| 06/17/2026 16:18 | 644 | 9.831 |
| 06/17/2026 16:18 | 1098 | 9.829 |
| 06/17/2026 16:18 | 1402 | 9.829 |
| 06/17/2026 16:17 | 15 | 9.83 |
| 06/17/2026 16:17 | 268 | 9.83 |
| 06/17/2026 16:17 | 489 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.829 |
| 06/17/2026 16:17 | 1402 | 9.828 |
| 06/17/2026 16:17 | 963 | 9.828 |
| 06/17/2026 16:17 | 169 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.83 |
| 06/17/2026 16:17 | 150 | 9.829 |
| 06/17/2026 16:17 | 220 | 9.83 |
| 06/17/2026 16:17 | 1402 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.83 |
| 06/17/2026 16:17 | 648 | 9.829 |
| 06/17/2026 16:17 | 98 | 9.831 |
| 06/17/2026 16:17 | 652 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.831 |
| 06/17/2026 16:17 | 449 | 9.831 |
| 06/17/2026 16:17 | 301 | 9.831 |
| 06/17/2026 16:17 | 652 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.83 |
| 06/17/2026 16:17 | 750 | 9.829 |
| 06/17/2026 16:17 | 943 | 9.829 |
| 06/17/2026 16:17 | 480 | 9.829 |
| 06/17/2026 16:17 | 750 | 9.831 |
| 06/17/2026 16:17 | 866 | 9.83 |
| 06/17/2026 16:17 | 1019 | 9.83 |
| 06/17/2026 16:17 | 1105 | 9.83 |
| 06/17/2026 16:17 | 566 | 9.833 |
| 06/17/2026 16:17 | 70 | 9.833 |
| 06/17/2026 16:17 | 385 | 9.834 |
| 06/17/2026 16:17 | 313 | 9.834 |
| 06/17/2026 16:17 | 671 | 9.834 |
| 06/17/2026 16:17 | 374 | 9.834 |
| 06/17/2026 16:17 | 1110 | 9.834 |
| 06/17/2026 16:17 | 1019 | 9.834 |
| 06/17/2026 16:17 | 1007 | 9.831 |
| 06/17/2026 16:17 | 1018 | 9.831 |
| 06/17/2026 16:17 | 2000 | 9.831 |
| 06/17/2026 16:17 | 1007 | 9.829 |
| 06/17/2026 16:17 | 962 | 9.829 |
| 06/17/2026 16:17 | 7 | 9.831 |
| 06/17/2026 16:17 | 750 | 9.831 |
| 06/17/2026 16:16 | 991 | 9.83 |
| 06/17/2026 16:16 | 796 | 9.832 |
| 06/17/2026 16:16 | 262 | 9.832 |
| 06/17/2026 16:16 | 348 | 9.832 |
| 06/17/2026 16:16 | 1025 | 9.83 |
| 06/17/2026 16:16 | 348 | 9.829 |
| 06/17/2026 16:16 | 5781 | 9.829 |
| 06/17/2026 16:16 | 192 | 9.829 |
| 06/17/2026 16:16 | 457 | 9.828 |
| 06/17/2026 16:16 | 114 | 9.828 |
| 06/17/2026 16:16 | 958 | 9.829 |
| 06/17/2026 16:16 | 1500 | 9.83 |
| 06/17/2026 16:16 | 757 | 9.832 |
| 06/17/2026 16:15 | 278 | 9.832 |
| 06/17/2026 16:15 | 479 | 9.832 |
| 06/17/2026 16:15 | 409 | 9.834 |
| 06/17/2026 16:15 | 348 | 9.834 |
| 06/17/2026 16:15 | 715 | 9.833 |
| 06/17/2026 16:15 | 1006 | 9.833 |
| 06/17/2026 16:15 | 3500 | 9.833 |
| 06/17/2026 16:15 | 5708 | 9.833 |
| 06/17/2026 16:15 | 31 | 9.833 |
| 06/17/2026 16:15 | 750 | 9.833 |
| 06/17/2026 16:15 | 511 | 9.833 |
| 06/17/2026 16:15 | 420 | 9.832 |
| 06/17/2026 16:15 | 671 | 9.832 |
| 06/17/2026 16:15 | 166 | 9.832 |
| 06/17/2026 16:15 | 1266 | 9.83 |
| 06/17/2026 16:15 | 11034 | 9.83 |
| 06/17/2026 16:15 | 132 | 9.831 |
| 06/17/2026 16:15 | 368 | 9.831 |
| 06/17/2026 16:15 | 257 | 9.831 |
| 06/17/2026 16:15 | 12087 | 9.83 |
| 06/17/2026 16:15 | 2640 | 9.83 |
| 06/17/2026 16:15 | 1000 | 9.83 |
| 06/17/2026 16:15 | 91 | 9.831 |
| 06/17/2026 16:14 | 457 | 9.83 |
| 06/17/2026 16:14 | 216 | 9.831 |
| 06/17/2026 16:14 | 500 | 9.833 |
| 06/17/2026 16:14 | 348 | 9.831 |
| 06/17/2026 16:14 | 4124 | 9.831 |
| 06/17/2026 16:14 | 625 | 9.831 |
| 06/17/2026 16:14 | 1292 | 9.831 |
| 06/17/2026 16:14 | 1160 | 9.829 |
| 06/17/2026 16:14 | 457 | 9.829 |
| 06/17/2026 16:14 | 457 | 9.83 |
| 06/17/2026 16:13 | 468 | 9.83 |
| 06/17/2026 16:13 | 829 | 9.83 |
| 06/17/2026 16:13 | 4493 | 9.83 |
| 06/17/2026 16:13 | 1160 | 9.829 |
| 06/17/2026 16:13 | 1024 | 9.829 |
| 06/17/2026 16:13 | 657 | 9.829 |
| 06/17/2026 16:13 | 500 | 9.829 |
| 06/17/2026 16:13 | 664 | 9.828 |
| 06/17/2026 16:13 | 447 | 9.828 |
| 06/17/2026 16:13 | 961 | 9.828 |
| 06/17/2026 16:13 | 895 | 9.828 |
| 06/17/2026 16:13 | 850 | 9.829 |
| 06/17/2026 16:13 | 678 | 9.83 |
| 06/17/2026 16:12 | 750 | 9.83 |
| 06/17/2026 16:12 | 519 | 9.831 |
| 06/17/2026 16:12 | 1876 | 9.83 |
| 06/17/2026 16:12 | 23000 | 9.83 |
| 06/17/2026 16:12 | 22417 | 9.83 |
| 06/17/2026 16:12 | 2707 | 9.83 |
| 06/17/2026 16:12 | 293 | 9.83 |
| 06/17/2026 16:12 | 707 | 9.83 |
| 06/17/2026 16:12 | 50 | 9.83 |
| 06/17/2026 16:12 | 894 | 9.829 |
| 06/17/2026 16:12 | 692 | 9.828 |
| 06/17/2026 16:12 | 621 | 9.828 |
| 06/17/2026 16:12 | 345 | 9.828 |
| 06/17/2026 16:12 | 750 | 9.828 |
| 06/17/2026 16:12 | 1605 | 9.828 |
| 06/17/2026 16:12 | 1007 | 9.828 |
| 06/17/2026 16:12 | 757 | 9.829 |
| 06/17/2026 16:12 | 750 | 9.826 |
| 06/17/2026 16:12 | 1215 | 9.826 |
| 06/17/2026 16:12 | 3285 | 9.826 |
| 06/17/2026 16:12 | 3000 | 9.826 |
| 06/17/2026 16:12 | 125 | 9.826 |
| 06/17/2026 16:12 | 13 | 9.826 |
| 06/17/2026 16:11 | 3137 | 9.824 |
| 06/17/2026 16:11 | 2736 | 9.824 |
| 06/17/2026 16:11 | 183 | 9.824 |
| 06/17/2026 16:11 | 1006 | 9.824 |
| 06/17/2026 16:11 | 249 | 9.825 |
| 06/17/2026 16:11 | 192 | 9.825 |
| 06/17/2026 16:11 | 1006 | 9.826 |
| 06/17/2026 16:11 | 1324 | 9.826 |
| 06/17/2026 16:11 | 750 | 9.826 |
| 06/17/2026 16:11 | 208 | 9.823 |
| 06/17/2026 16:11 | 167 | 9.822 |
| 06/17/2026 16:11 | 1082 | 9.822 |
| 06/17/2026 16:11 | 542 | 9.82 |
| 06/17/2026 16:11 | 348 | 9.82 |
| 06/17/2026 16:11 | 200 | 9.82 |
| 06/17/2026 16:11 | 757 | 9.82 |
| 06/17/2026 16:11 | 80 | 9.821 |
| 06/17/2026 16:11 | 572 | 9.821 |
| 06/17/2026 16:11 | 409 | 9.821 |
| 06/17/2026 16:11 | 348 | 9.821 |
| 06/17/2026 16:11 | 171 | 9.821 |
| 06/17/2026 16:11 | 457 | 9.82 |
| 06/17/2026 16:11 | 332 | 9.822 |
| 06/17/2026 16:11 | 341 | 9.822 |
| 06/17/2026 16:11 | 13 | 9.822 |
| 06/17/2026 16:11 | 187 | 9.822 |
| 06/17/2026 16:11 | 161 | 9.822 |
| 06/17/2026 16:11 | 253 | 9.821 |
| 06/17/2026 16:11 | 457 | 9.821 |
| 06/17/2026 16:10 | 457 | 9.821 |
| 06/17/2026 16:10 | 457 | 9.821 |
| 06/17/2026 16:10 | 529 | 9.821 |
| 06/17/2026 16:10 | 1014 | 9.821 |
| 06/17/2026 16:10 | 457 | 9.821 |
| 06/17/2026 16:10 | 457 | 9.822 |
| 06/17/2026 16:10 | 457 | 9.823 |
| 06/17/2026 16:10 | 457 | 9.822 |
| 06/17/2026 16:10 | 1648 | 9.822 |
| 06/17/2026 16:10 | 963 | 9.822 |
| 06/17/2026 16:10 | 1010 | 9.823 |
| 06/17/2026 16:10 | 457 | 9.823 |
| 06/17/2026 16:10 | 457 | 9.824 |
| 06/17/2026 16:10 | 457 | 9.825 |
| 06/17/2026 16:10 | 379 | 9.826 |
| 06/17/2026 16:10 | 90 | 9.825 |
| 06/17/2026 16:10 | 157 | 9.825 |
| 06/17/2026 16:10 | 709 | 9.825 |
| 06/17/2026 16:10 | 723 | 9.825 |
| 06/17/2026 16:09 | 757 | 9.825 |
| 06/17/2026 16:09 | 387 | 9.825 |
| 06/17/2026 16:09 | 757 | 9.825 |
| 06/17/2026 16:09 | 258 | 9.825 |
| 06/17/2026 16:09 | 689 | 9.825 |
| 06/17/2026 16:09 | 563 | 9.825 |
| 06/17/2026 16:09 | 348 | 9.824 |
| 06/17/2026 16:09 | 24 | 9.823 |
| 06/17/2026 16:09 | 457 | 9.823 |
| 06/17/2026 16:09 | 599 | 9.822 |
| 06/17/2026 16:09 | 448 | 9.822 |
| 06/17/2026 16:09 | 40 | 9.82 |
| 06/17/2026 16:09 | 12 | 9.82 |
| 06/17/2026 16:09 | 532 | 9.82 |
| 06/17/2026 16:09 | 348 | 9.82 |
| 06/17/2026 16:09 | 500 | 9.819 |
| 06/17/2026 16:09 | 1555 | 9.819 |
| 06/17/2026 16:09 | 3445 | 9.819 |
| 06/17/2026 16:09 | 4627 | 9.817 |
| 06/17/2026 16:09 | 130 | 9.817 |
| 06/17/2026 16:09 | 82 | 9.817 |
| 06/17/2026 16:09 | 362 | 9.817 |
| 06/17/2026 16:09 | 348 | 9.817 |
| 06/17/2026 16:09 | 366 | 9.816 |
| 06/17/2026 16:08 | 953 | 9.816 |
| 06/17/2026 16:08 | 470 | 9.816 |
| 06/17/2026 16:08 | 153 | 9.818 |
| 06/17/2026 16:08 | 577 | 9.818 |
| 06/17/2026 16:08 | 13 | 9.818 |
| 06/17/2026 16:08 | 1121 | 9.817 |
| 06/17/2026 16:08 | 457 | 9.817 |
| 06/17/2026 16:08 | 756 | 9.818 |
| 06/17/2026 16:08 | 800 | 9.818 |
| 06/17/2026 16:08 | 457 | 9.818 |
| 06/17/2026 16:08 | 406 | 9.818 |
| 06/17/2026 16:08 | 594 | 9.818 |
| 06/17/2026 16:08 | 413 | 9.818 |
| 06/17/2026 16:08 | 457 | 9.819 |
| 06/17/2026 16:08 | 87 | 9.818 |
| 06/17/2026 16:08 | 457 | 9.82 |
| 06/17/2026 16:08 | 645 | 9.821 |
| 06/17/2026 16:08 | 255 | 9.82 |
| 06/17/2026 16:07 | 60 | 9.82 |
| 06/17/2026 16:07 | 990 | 9.82 |
| 06/17/2026 16:07 | 750 | 9.82 |
| 06/17/2026 16:07 | 9 | 9.82 |
| 06/17/2026 16:07 | 457 | 9.819 |
| 06/17/2026 16:07 | 457 | 9.819 |
| 06/17/2026 16:07 | 116 | 9.822 |
| 06/17/2026 16:07 | 500 | 9.822 |
| 06/17/2026 16:07 | 457 | 9.822 |
| 06/17/2026 16:07 | 479 | 9.823 |
| 06/17/2026 16:07 | 457 | 9.823 |
| 06/17/2026 16:07 | 165 | 9.823 |
| 06/17/2026 16:07 | 585 | 9.823 |
| 06/17/2026 16:07 | 457 | 9.822 |
| 06/17/2026 16:07 | 457 | 9.822 |
| 06/17/2026 16:07 | 496 | 9.824 |
| 06/17/2026 16:07 | 962 | 9.823 |
| 06/17/2026 16:07 | 1042 | 9.823 |
| 06/17/2026 16:06 | 500 | 9.823 |
| 06/17/2026 16:06 | 233 | 9.822 |
| 06/17/2026 16:06 | 2651 | 9.824 |
| 06/17/2026 16:06 | 457 | 9.825 |
| 06/17/2026 16:06 | 457 | 9.826 |
| 06/17/2026 16:06 | 457 | 9.825 |
| 06/17/2026 16:06 | 457 | 9.824 |
| 06/17/2026 16:06 | 457 | 9.824 |
| 06/17/2026 16:06 | 441 | 9.825 |
| 06/17/2026 16:06 | 682 | 9.826 |
| 06/17/2026 16:06 | 120 | 9.825 |
| 06/17/2026 16:06 | 457 | 9.824 |
| 06/17/2026 16:06 | 457 | 9.823 |
| 06/17/2026 16:06 | 626 | 9.825 |
| 06/17/2026 16:06 | 750 | 9.824 |
| 06/17/2026 16:06 | 457 | 9.823 |
| 06/17/2026 16:06 | 457 | 9.823 |
| 06/17/2026 16:06 | 368 | 9.823 |
| 06/17/2026 16:06 | 89 | 9.823 |
| 06/17/2026 16:06 | 410 | 9.823 |
| 06/17/2026 16:06 | 750 | 9.823 |
| 06/17/2026 16:06 | 348 | 9.822 |
| 06/17/2026 16:06 | 457 | 9.821 |
| 06/17/2026 16:06 | 457 | 9.82 |
| 06/17/2026 16:06 | 457 | 9.821 |
| 06/17/2026 16:06 | 900 | 9.818 |
| 06/17/2026 16:06 | 1355 | 9.82 |
| 06/17/2026 16:06 | 457 | 9.821 |
| 06/17/2026 16:06 | 7500 | 9.82 |
| 06/17/2026 16:06 | 457 | 9.821 |
| 06/17/2026 16:06 | 158 | 9.822 |
| 06/17/2026 16:06 | 112 | 9.822 |
| 06/17/2026 16:06 | 348 | 9.822 |
| 06/17/2026 16:06 | 4446 | 9.82 |
| 06/17/2026 16:06 | 345 | 9.82 |
| 06/17/2026 16:06 | 313 | 9.82 |
| 06/17/2026 16:06 | 214 | 9.82 |
| 06/17/2026 16:06 | 749 | 9.82 |
| 06/17/2026 16:05 | 457 | 9.82 |
| 06/17/2026 16:05 | 457 | 9.821 |
| 06/17/2026 16:05 | 158 | 9.821 |
| 06/17/2026 16:05 | 1156 | 9.822 |
| 06/17/2026 16:05 | 401 | 9.824 |
| 06/17/2026 16:05 | 800 | 9.823 |
| 06/17/2026 16:05 | 19000 | 9.825 |
| 06/17/2026 16:05 | 429 | 9.825 |
| 06/17/2026 16:05 | 571 | 9.825 |
| 06/17/2026 16:05 | 178 | 9.825 |
| 06/17/2026 16:05 | 951 | 9.825 |
| 06/17/2026 16:05 | 371 | 9.825 |
| 06/17/2026 16:05 | 6000 | 9.824 |
| 06/17/2026 16:05 | 8 | 9.823 |
| 06/17/2026 16:05 | 422 | 9.822 |
| 06/17/2026 16:05 | 512 | 9.822 |
| 06/17/2026 16:05 | 1006 | 9.822 |
| 06/17/2026 16:05 | 348 | 9.823 |
| 06/17/2026 16:05 | 551 | 9.823 |
| 06/17/2026 16:05 | 597 | 9.823 |
| 06/17/2026 16:05 | 479 | 9.822 |
| 06/17/2026 16:05 | 96 | 9.822 |
| 06/17/2026 16:05 | 550 | 9.822 |
| 06/17/2026 16:05 | 457 | 9.822 |
| 06/17/2026 16:05 | 487 | 9.822 |
| 06/17/2026 16:05 | 804 | 9.82 |
| 06/17/2026 16:05 | 608 | 9.82 |
| 06/17/2026 16:04 | 588 | 9.82 |
| 06/17/2026 16:04 | 169 | 9.82 |
| 06/17/2026 16:04 | 348 | 9.818 |
| 06/17/2026 16:04 | 1293 | 9.817 |
| 06/17/2026 16:04 | 1001 | 9.816 |
| 06/17/2026 16:04 | 800 | 9.818 |
| 06/17/2026 16:04 | 570 | 9.819 |
| 06/17/2026 16:04 | 24 | 9.819 |
| 06/17/2026 16:04 | 1097 | 9.819 |
| 06/17/2026 16:04 | 1121 | 9.819 |
| 06/17/2026 16:04 | 457 | 9.82 |
| 06/17/2026 16:04 | 774 | 9.82 |
| 06/17/2026 16:04 | 479 | 9.82 |
| 06/17/2026 16:04 | 1109 | 9.82 |
| 06/17/2026 16:04 | 12 | 9.82 |
| 06/17/2026 16:04 | 457 | 9.821 |
| 06/17/2026 16:04 | 392 | 9.821 |
| 06/17/2026 16:04 | 528 | 9.821 |
| 06/17/2026 16:04 | 479 | 9.821 |
| 06/17/2026 16:04 | 500 | 9.822 |
| 06/17/2026 16:04 | 8515 | 9.821 |
| 06/17/2026 16:04 | 537 | 9.821 |
| 06/17/2026 16:04 | 543 | 9.82 |
| 06/17/2026 16:04 | 1531 | 9.819 |
| 06/17/2026 16:03 | 411 | 9.82 |
| 06/17/2026 16:03 | 750 | 9.82 |
| 06/17/2026 16:03 | 348 | 9.819 |
| 06/17/2026 16:03 | 757 | 9.819 |
| 06/17/2026 16:03 | 750 | 9.817 |
| 06/17/2026 16:03 | 457 | 9.817 |
| 06/17/2026 16:03 | 309 | 9.818 |
| 06/17/2026 16:03 | 379 | 9.82 |
| 06/17/2026 16:03 | 457 | 9.819 |
| 06/17/2026 16:03 | 457 | 9.819 |
| 06/17/2026 16:03 | 457 | 9.82 |
| 06/17/2026 16:03 | 457 | 9.819 |
| 06/17/2026 16:03 | 2000 | 9.819 |
| 06/17/2026 16:03 | 372 | 9.821 |
| 06/17/2026 16:03 | 576 | 9.821 |
| 06/17/2026 16:03 | 1030 | 9.82 |
| 06/17/2026 16:03 | 1742 | 9.82 |
| 06/17/2026 16:03 | 1258 | 9.82 |
| 06/17/2026 16:03 | 2000 | 9.82 |
| 06/17/2026 16:03 | 800 | 9.82 |
| 06/17/2026 16:03 | 1243 | 9.82 |
| 06/17/2026 16:03 | 757 | 9.82 |
| 06/17/2026 16:03 | 348 | 9.819 |
| 06/17/2026 16:03 | 50 | 9.816 |
| 06/17/2026 16:03 | 1121 | 9.816 |
| 06/17/2026 16:03 | 984 | 9.816 |
| 06/17/2026 16:03 | 457 | 9.816 |
| 06/17/2026 16:03 | 1010 | 9.817 |
| 06/17/2026 16:03 | 457 | 9.817 |
| 06/17/2026 16:03 | 1121 | 9.817 |
| 06/17/2026 16:03 | 623 | 9.818 |
| 06/17/2026 16:03 | 6050 | 9.818 |
| 06/17/2026 16:03 | 410 | 9.817 |
| 06/17/2026 16:03 | 143 | 9.817 |
| 06/17/2026 16:03 | 750 | 9.818 |
| 06/17/2026 16:03 | 656 | 9.818 |
| 06/17/2026 16:02 | 757 | 9.818 |
| 06/17/2026 16:02 | 479 | 9.816 |
| 06/17/2026 16:02 | 479 | 9.816 |
| 06/17/2026 16:02 | 457 | 9.817 |
| 06/17/2026 16:02 | 457 | 9.818 |
| 06/17/2026 16:02 | 1417 | 9.818 |
| 06/17/2026 16:02 | 1018 | 9.818 |
| 06/17/2026 16:02 | 750 | 9.819 |
| 06/17/2026 16:02 | 1771 | 9.819 |
| 06/17/2026 16:02 | 1797 | 9.819 |
| 06/17/2026 16:02 | 592 | 9.819 |
| 06/17/2026 16:02 | 644 | 9.819 |
| 06/17/2026 16:02 | 309 | 9.818 |
| 06/17/2026 16:02 | 196 | 9.819 |
| 06/17/2026 16:02 | 1804 | 9.818 |
| 06/17/2026 16:02 | 2431 | 9.815 |
| 06/17/2026 16:02 | 7770 | 9.815 |
| 06/17/2026 16:02 | 2295 | 9.815 |
| 06/17/2026 16:02 | 705 | 9.815 |
| 06/17/2026 16:02 | 348 | 9.813 |
| 06/17/2026 16:02 | 750 | 9.812 |
| 06/17/2026 16:02 | 500 | 9.81 |
| 06/17/2026 16:02 | 976 | 9.811 |
| 06/17/2026 16:02 | 1121 | 9.811 |
| 06/17/2026 16:02 | 406 | 9.812 |
| 06/17/2026 16:02 | 714 | 9.811 |
| 06/17/2026 16:01 | 997 | 9.81 |
| 06/17/2026 16:01 | 432 | 9.811 |
| 06/17/2026 16:01 | 174 | 9.812 |
| 06/17/2026 16:01 | 448 | 9.812 |
| 06/17/2026 16:01 | 153 | 9.814 |
| 06/17/2026 16:01 | 303 | 9.814 |
| 06/17/2026 16:01 | 301 | 9.814 |
| 06/17/2026 16:01 | 449 | 9.812 |
| 06/17/2026 16:01 | 456 | 9.812 |
| 06/17/2026 16:01 | 252 | 9.812 |
| 06/17/2026 16:01 | 830 | 9.812 |
| 06/17/2026 16:01 | 469 | 9.813 |
| 06/17/2026 16:01 | 95 | 9.813 |
| 06/17/2026 16:01 | 392 | 9.813 |
| 06/17/2026 16:01 | 457 | 9.813 |
| 06/17/2026 16:01 | 457 | 9.812 |
| 06/17/2026 16:01 | 479 | 9.812 |
| 06/17/2026 16:01 | 1000 | 9.812 |
| 06/17/2026 16:01 | 498 | 9.813 |
| 06/17/2026 16:01 | 113 | 9.813 |
| 06/17/2026 16:01 | 23 | 9.811 |
| 06/17/2026 16:01 | 457 | 9.811 |
| 06/17/2026 16:01 | 538 | 9.812 |
| 06/17/2026 16:01 | 457 | 9.812 |
| 06/17/2026 16:01 | 368 | 9.814 |
| 06/17/2026 16:01 | 1519 | 9.814 |
| 06/17/2026 16:01 | 348 | 9.813 |
| 06/17/2026 16:01 | 573 | 9.812 |
| 06/17/2026 16:01 | 675 | 9.812 |
| 06/17/2026 16:01 | 1209 | 9.811 |
| 06/17/2026 16:01 | 522 | 9.811 |
| 06/17/2026 16:01 | 5115 | 9.809 |
| 06/17/2026 16:00 | 457 | 9.809 |
| 06/17/2026 16:00 | 538 | 9.809 |
| 06/17/2026 16:00 | 757 | 9.811 |
| 06/17/2026 16:00 | 457 | 9.809 |
| 06/17/2026 16:00 | 912 | 9.809 |
| 06/17/2026 16:00 | 504 | 9.809 |
| 06/17/2026 16:00 | 457 | 9.809 |
| 06/17/2026 16:00 | 475 | 9.809 |
| 06/17/2026 16:00 | 457 | 9.81 |
| 06/17/2026 16:00 | 887 | 9.81 |
| 06/17/2026 16:00 | 509 | 9.81 |
| 06/17/2026 16:00 | 444 | 9.808 |
| 06/17/2026 16:00 | 442 | 9.809 |
| 06/17/2026 16:00 | 757 | 9.812 |
| 06/17/2026 16:00 | 442 | 9.811 |
| 06/17/2026 16:00 | 177 | 9.811 |
| 06/17/2026 16:00 | 450 | 9.812 |
| 06/17/2026 16:00 | 489 | 9.812 |
| 06/17/2026 16:00 | 887 | 9.81 |
| 06/17/2026 16:00 | 36 | 9.81 |
| 06/17/2026 16:00 | 180 | 9.808 |
| 06/17/2026 16:00 | 778 | 9.808 |
| 06/17/2026 16:00 | 453 | 9.809 |
| 06/17/2026 16:00 | 446 | 9.81 |
| 06/17/2026 16:00 | 469 | 9.809 |
| 06/17/2026 16:00 | 50 | 9.811 |
| 06/17/2026 16:00 | 707 | 9.81 |
| 06/17/2026 16:00 | 483 | 9.808 |
| 06/17/2026 16:00 | 457 | 9.809 |
| 06/17/2026 16:00 | 504 | 9.809 |
| 06/17/2026 16:00 | 485 | 9.81 |
| 06/17/2026 16:00 | 976 | 9.808 |
| 06/17/2026 16:00 | 556 | 9.808 |
| 06/17/2026 16:00 | 976 | 9.808 |
| 06/17/2026 16:00 | 517 | 9.809 |
| 06/17/2026 16:00 | 511 | 9.81 |
| 06/17/2026 16:00 | 1192 | 9.808 |
| 06/17/2026 16:00 | 42399 | 9.808 |
| 06/17/2026 16:00 | 1024 | 9.807 |
| 06/17/2026 16:00 | 1341 | 9.805 |
| 06/17/2026 16:00 | 1341 | 9.805 |
| 06/17/2026 16:00 | 1341 | 9.805 |
| 06/17/2026 16:00 | 1187 | 9.804 |
| 06/17/2026 16:00 | 1183 | 9.80 |
| 06/17/2026 16:00 | 1128 | 9.801 |
| 06/17/2026 16:00 | 457 | 9.802 |
| 06/17/2026 16:00 | 1074 | 9.802 |
| 06/17/2026 16:00 | 479 | 9.803 |
| 06/17/2026 16:00 | 277 | 9.803 |
| 06/17/2026 16:00 | 1019 | 9.803 |
| 06/17/2026 16:00 | 180 | 9.803 |
| 06/17/2026 16:00 | 750 | 9.805 |
| 06/17/2026 16:00 | 750 | 9.806 |
| 06/17/2026 16:00 | 750 | 9.806 |
| 06/17/2026 16:00 | 750 | 9.806 |
| 06/17/2026 16:00 | 1133 | 9.805 |
| 06/17/2026 16:00 | 750 | 9.805 |
| 06/17/2026 16:00 | 457 | 9.805 |
| 06/17/2026 16:00 | 488 | 9.806 |
| 06/17/2026 16:00 | 750 | 9.806 |
| 06/17/2026 16:00 | 457 | 9.806 |
| 06/17/2026 16:00 | 472 | 9.807 |
| 06/17/2026 16:00 | 750 | 9.807 |
| 06/17/2026 16:00 | 595 | 9.808 |
| 06/17/2026 16:00 | 2655 | 9.808 |
| 06/17/2026 16:00 | 9411 | 9.806 |
| 06/17/2026 16:00 | 589 | 9.806 |
| 06/17/2026 16:00 | 750 | 9.806 |
| 06/17/2026 16:00 | 1156 | 9.805 |
| 06/17/2026 16:00 | 1179 | 9.805 |
| 06/17/2026 16:00 | 394 | 9.805 |
| 06/17/2026 16:00 | 356 | 9.805 |
| 06/17/2026 16:00 | 394 | 9.805 |
| 06/17/2026 16:00 | 1179 | 9.805 |
| 06/17/2026 16:00 | 1361 | 9.804 |
| 06/17/2026 16:00 | 1187 | 9.804 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 442 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.802 |
| 06/17/2026 16:00 | 750 | 9.801 |
| 06/17/2026 16:00 | 750 | 9.801 |
| 06/17/2026 16:00 | 442 | 9.80 |
| 06/17/2026 16:00 | 457 | 9.80 |
| 06/17/2026 16:00 | 1183 | 9.80 |
| 06/17/2026 16:00 | 441 | 9.801 |
| 06/17/2026 16:00 | 750 | 9.801 |
| 06/17/2026 16:00 | 177 | 9.802 |
| 06/17/2026 16:00 | 441 | 9.802 |
| 06/17/2026 16:00 | 176 | 9.803 |
| 06/17/2026 16:00 | 441 | 9.803 |
| 06/17/2026 16:00 | 177 | 9.802 |
| 06/17/2026 16:00 | 451 | 9.802 |
| 06/17/2026 16:00 | 438 | 9.803 |
| 06/17/2026 16:00 | 447 | 9.803 |
| 06/17/2026 16:00 | 72 | 9.803 |
| 06/17/2026 16:00 | 270 | 9.803 |
| 06/17/2026 16:00 | 750 | 9.803 |
| 06/17/2026 16:00 | 451 | 9.803 |
| 06/17/2026 16:00 | 452 | 9.802 |
| 06/17/2026 16:00 | 774 | 9.802 |
| 06/17/2026 16:00 | 874 | 9.802 |
| 06/17/2026 16:00 | 232 | 9.802 |
| 06/17/2026 16:00 | 216 | 9.802 |
| 06/17/2026 16:00 | 507 | 9.801 |
| 06/17/2026 16:00 | 3250 | 9.801 |
| 06/17/2026 16:00 | 750 | 9.80 |
| 06/17/2026 16:00 | 492 | 9.801 |
| 06/17/2026 16:00 | 1183 | 9.80 |
| 06/17/2026 16:00 | 256 | 9.80 |
| 06/17/2026 16:00 | 457 | 9.80 |
| 06/17/2026 16:00 | 180 | 9.801 |
| 06/17/2026 16:00 | 299 | 9.801 |
| 06/17/2026 16:00 | 1128 | 9.801 |
| 06/17/2026 16:00 | 455 | 9.801 |
| 06/17/2026 16:00 | 457 | 9.801 |
| 06/17/2026 16:00 | 180 | 9.802 |
| 06/17/2026 16:00 | 451 | 9.802 |
| 06/17/2026 16:00 | 180 | 9.802 |
| 06/17/2026 16:00 | 454 | 9.802 |
| 06/17/2026 16:00 | 135 | 9.802 |
| 06/17/2026 16:00 | 517 | 9.802 |
| 06/17/2026 16:00 | 276 | 9.801 |
| 06/17/2026 16:00 | 181 | 9.801 |
| 06/17/2026 16:00 | 457 | 9.802 |
| 06/17/2026 16:00 | 182 | 9.802 |
| 06/17/2026 16:00 | 433 | 9.802 |
| 06/17/2026 16:00 | 454 | 9.803 |
| 06/17/2026 16:00 | 181 | 9.803 |
| 06/17/2026 16:00 | 182 | 9.803 |
| 06/17/2026 16:00 | 155 | 9.802 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.802 |
| 06/17/2026 15:59 | 422 | 9.799 |
| 06/17/2026 15:59 | 544 | 9.80 |
| 06/17/2026 15:59 | 457 | 9.80 |
| 06/17/2026 15:59 | 479 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 479 | 9.801 |
| 06/17/2026 15:59 | 546 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 750 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.802 |
| 06/17/2026 15:59 | 184 | 9.801 |
| 06/17/2026 15:59 | 479 | 9.802 |
| 06/17/2026 15:59 | 270 | 9.802 |
| 06/17/2026 15:59 | 457 | 9.802 |
| 06/17/2026 15:59 | 564 | 9.803 |
| 06/17/2026 15:59 | 457 | 9.803 |
| 06/17/2026 15:59 | 412 | 9.804 |
| 06/17/2026 15:59 | 342 | 9.801 |
| 06/17/2026 15:59 | 361 | 9.802 |
| 06/17/2026 15:59 | 96 | 9.802 |
| 06/17/2026 15:59 | 361 | 9.802 |
| 06/17/2026 15:59 | 457 | 9.803 |
| 06/17/2026 15:59 | 457 | 9.802 |
| 06/17/2026 15:59 | 479 | 9.802 |
| 06/17/2026 15:59 | 536 | 9.802 |
| 06/17/2026 15:59 | 724 | 9.802 |
| 06/17/2026 15:59 | 457 | 9.802 |
| 06/17/2026 15:59 | 457 | 9.803 |
| 06/17/2026 15:59 | 563 | 9.804 |
| 06/17/2026 15:59 | 457 | 9.803 |
| 06/17/2026 15:59 | 540 | 9.802 |
| 06/17/2026 15:59 | 479 | 9.802 |
| 06/17/2026 15:59 | 457 | 9.802 |
| 06/17/2026 15:59 | 10 | 9.801 |
| 06/17/2026 15:59 | 105 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 66 | 9.801 |
| 06/17/2026 15:59 | 457 | 9.801 |
| 06/17/2026 15:59 | 479 | 9.801 |
| 06/17/2026 15:59 | 113 | 9.801 |
| 06/17/2026 15:59 | 435 | 9.80 |
| 06/17/2026 15:59 | 457 | 9.80 |
| 06/17/2026 15:59 | 327 | 9.80 |
| 06/17/2026 15:59 | 571 | 9.801 |
| 06/17/2026 15:59 | 718 | 9.801 |
| 06/17/2026 15:59 | 666 | 9.80 |
| 06/17/2026 15:59 | 1111 | 9.80 |
| 06/17/2026 15:59 | 39 | 9.80 |
| 06/17/2026 15:59 | 851 | 9.80 |
| 06/17/2026 15:59 | 181 | 9.80 |
| 06/17/2026 15:59 | 663 | 9.80 |
| 06/17/2026 15:59 | 316 | 9.80 |
| 06/17/2026 15:59 | 432 | 9.80 |
| 06/17/2026 15:59 | 614 | 9.80 |
| 06/17/2026 15:59 | 479 | 9.799 |
| 06/17/2026 15:59 | 457 | 9.799 |
| 06/17/2026 15:58 | 1069 | 9.798 |
| 06/17/2026 15:58 | 980 | 9.798 |
| 06/17/2026 15:58 | 457 | 9.798 |
| 06/17/2026 15:58 | 457 | 9.799 |
| 06/17/2026 15:58 | 182 | 9.798 |
| 06/17/2026 15:58 | 535 | 9.799 |
| 06/17/2026 15:58 | 182 | 9.798 |
| 06/17/2026 15:58 | 173 | 9.798 |
| 06/17/2026 15:58 | 1016 | 9.798 |
| 06/17/2026 15:58 | 173 | 9.799 |
| 06/17/2026 15:58 | 741 | 9.799 |
| 06/17/2026 15:58 | 561 | 9.799 |
| 06/17/2026 15:58 | 605 | 9.799 |
| 06/17/2026 15:58 | 678 | 9.799 |
| 06/17/2026 15:58 | 750 | 9.799 |
| 06/17/2026 15:58 | 578 | 9.80 |
| 06/17/2026 15:58 | 331 | 9.799 |
| 06/17/2026 15:58 | 1024 | 9.799 |
| 06/17/2026 15:58 | 457 | 9.799 |
| 06/17/2026 15:58 | 1183 | 9.80 |
| 06/17/2026 15:58 | 692 | 9.80 |
| 06/17/2026 15:58 | 979 | 9.80 |
| 06/17/2026 15:58 | 457 | 9.80 |
| 06/17/2026 15:58 | 173 | 9.801 |
| 06/17/2026 15:58 | 175 | 9.802 |
| 06/17/2026 15:58 | 951 | 9.803 |
| 06/17/2026 15:58 | 71 | 9.802 |
| 06/17/2026 15:58 | 1313 | 9.803 |
| 06/17/2026 15:58 | 407 | 9.803 |
| 06/17/2026 15:58 | 1004 | 9.801 |
| 06/17/2026 15:58 | 479 | 9.801 |
| 06/17/2026 15:58 | 479 | 9.801 |
| 06/17/2026 15:58 | 173 | 9.801 |
| 06/17/2026 15:58 | 217 | 9.802 |
| 06/17/2026 15:58 | 479 | 9.802 |
| 06/17/2026 15:58 | 173 | 9.802 |
| 06/17/2026 15:58 | 668 | 9.803 |
| 06/17/2026 15:58 | 73 | 9.803 |
| 06/17/2026 15:58 | 180 | 9.802 |
| 06/17/2026 15:58 | 677 | 9.803 |
| 06/17/2026 15:58 | 519 | 9.803 |
| 06/17/2026 15:58 | 571 | 9.802 |
| 06/17/2026 15:58 | 457 | 9.802 |
| 06/17/2026 15:58 | 757 | 9.803 |
| 06/17/2026 15:58 | 493 | 9.802 |
| 06/17/2026 15:58 | 760 | 9.802 |
| 06/17/2026 15:58 | 2250 | 9.802 |
| 06/17/2026 15:58 | 750 | 9.801 |
| 06/17/2026 15:58 | 186 | 9.801 |
| 06/17/2026 15:58 | 293 | 9.801 |
| 06/17/2026 15:58 | 457 | 9.801 |
| 06/17/2026 15:58 | 457 | 9.801 |
| 06/17/2026 15:58 | 699 | 9.801 |
| 06/17/2026 15:58 | 419 | 9.80 |
| 06/17/2026 15:58 | 60 | 9.80 |
| 06/17/2026 15:58 | 479 | 9.801 |
| 06/17/2026 15:58 | 336 | 9.802 |
| 06/17/2026 15:58 | 715 | 9.802 |
| 06/17/2026 15:58 | 552 | 9.801 |
| 06/17/2026 15:58 | 457 | 9.80 |
| 06/17/2026 15:58 | 609 | 9.80 |
| 06/17/2026 15:58 | 1000 | 9.798 |
| 06/17/2026 15:58 | 1655 | 9.798 |
| 06/17/2026 15:58 | 457 | 9.799 |
| 06/17/2026 15:57 | 457 | 9.799 |
| 06/17/2026 15:57 | 457 | 9.799 |
| 06/17/2026 15:57 | 935 | 9.798 |
| 06/17/2026 15:57 | 757 | 9.799 |
| 06/17/2026 15:57 | 1020 | 9.799 |
| 06/17/2026 15:57 | 1043 | 9.799 |
| 06/17/2026 15:57 | 504 | 9.799 |
| 06/17/2026 15:57 | 994 | 9.80 |
| 06/17/2026 15:57 | 457 | 9.80 |
| 06/17/2026 15:57 | 540 | 9.80 |
| 06/17/2026 15:57 | 7 | 9.80 |
| 06/17/2026 15:57 | 9000 | 9.80 |
| 06/17/2026 15:57 | 25 | 9.80 |
| 06/17/2026 15:57 | 605 | 9.80 |
| 06/17/2026 15:57 | 183 | 9.798 |
| 06/17/2026 15:57 | 457 | 9.799 |
| 06/17/2026 15:57 | 92 | 9.799 |
| 06/17/2026 15:57 | 8 | 9.799 |
| 06/17/2026 15:57 | 570 | 9.799 |
| 06/17/2026 15:57 | 552 | 9.798 |
| 06/17/2026 15:57 | 7 | 9.798 |
| 06/17/2026 15:57 | 103 | 9.798 |
| 06/17/2026 15:57 | 546 | 9.798 |
| 06/17/2026 15:57 | 45 | 9.797 |
| 06/17/2026 15:57 | 1047 | 9.798 |
| 06/17/2026 15:57 | 457 | 9.796 |
| 06/17/2026 15:56 | 353 | 9.794 |
| 06/17/2026 15:56 | 866 | 9.794 |
| 06/17/2026 15:56 | 947 | 9.794 |
| 06/17/2026 15:56 | 457 | 9.794 |
| 06/17/2026 15:56 | 457 | 9.794 |
| 06/17/2026 15:56 | 1163 | 9.794 |
| 06/17/2026 15:56 | 866 | 9.795 |
| 06/17/2026 15:56 | 1234 | 9.795 |
| 06/17/2026 15:56 | 1163 | 9.795 |
| 06/17/2026 15:56 | 457 | 9.795 |
| 06/17/2026 15:56 | 750 | 9.795 |
| 06/17/2026 15:56 | 1012 | 9.795 |
| 06/17/2026 15:56 | 457 | 9.796 |
| 06/17/2026 15:56 | 630 | 9.795 |
| 06/17/2026 15:56 | 507 | 9.795 |
| 06/17/2026 15:56 | 636 | 9.795 |
| 06/17/2026 15:56 | 457 | 9.794 |
| 06/17/2026 15:56 | 457 | 9.794 |
| 06/17/2026 15:56 | 5623 | 9.794 |
| 06/17/2026 15:56 | 161 | 9.794 |
| 06/17/2026 15:56 | 439 | 9.794 |
| 06/17/2026 15:56 | 457 | 9.793 |
| 06/17/2026 15:56 | 457 | 9.793 |
| 06/17/2026 15:56 | 2000 | 9.794 |
| 06/17/2026 15:56 | 1004 | 9.794 |
| 06/17/2026 15:55 | 1121 | 9.793 |
| 06/17/2026 15:55 | 278 | 9.796 |
| 06/17/2026 15:55 | 479 | 9.796 |
| 06/17/2026 15:55 | 8 | 9.795 |
| 06/17/2026 15:55 | 1459 | 9.795 |
| 06/17/2026 15:55 | 238 | 9.796 |
| 06/17/2026 15:55 | 2189 | 9.794 |
| 06/17/2026 15:55 | 610 | 9.794 |
| 06/17/2026 15:55 | 80 | 9.794 |
| 06/17/2026 15:55 | 249 | 9.794 |
| 06/17/2026 15:55 | 1091 | 9.794 |
| 06/17/2026 15:55 | 30 | 9.794 |
| 06/17/2026 15:55 | 67 | 9.794 |
| 06/17/2026 15:55 | 533 | 9.794 |
| 06/17/2026 15:55 | 1570 | 9.793 |
| 06/17/2026 15:55 | 1000 | 9.793 |
| 06/17/2026 15:55 | 457 | 9.795 |
| 06/17/2026 15:55 | 479 | 9.795 |
| 06/17/2026 15:55 | 457 | 9.795 |
| 06/17/2026 15:55 | 479 | 9.795 |
| 06/17/2026 15:55 | 949 | 9.794 |
| 06/17/2026 15:55 | 5301 | 9.794 |
| 06/17/2026 15:55 | 750 | 9.794 |
| 06/17/2026 15:55 | 457 | 9.795 |
| 06/17/2026 15:55 | 1135 | 9.795 |
| 06/17/2026 15:55 | 451 | 9.796 |
| 06/17/2026 15:55 | 298 | 9.796 |
| 06/17/2026 15:54 | 457 | 9.796 |
| 06/17/2026 15:54 | 1043 | 9.795 |
| 06/17/2026 15:54 | 457 | 9.796 |
| 06/17/2026 15:54 | 579 | 9.797 |
| 06/17/2026 15:54 | 444 | 9.796 |
| 06/17/2026 15:54 | 13 | 9.796 |
| 06/17/2026 15:54 | 554 | 9.795 |
| 06/17/2026 15:54 | 684 | 9.795 |
| 06/17/2026 15:54 | 100 | 9.795 |
| 06/17/2026 15:54 | 479 | 9.794 |
| 06/17/2026 15:54 | 457 | 9.794 |
| 06/17/2026 15:54 | 457 | 9.794 |
| 06/17/2026 15:54 | 457 | 9.795 |
| 06/17/2026 15:54 | 1500 | 9.795 |
| 06/17/2026 15:54 | 1019 | 9.795 |
| 06/17/2026 15:54 | 200 | 9.796 |
| 06/17/2026 15:54 | 457 | 9.797 |
| 06/17/2026 15:54 | 554 | 9.798 |
| 06/17/2026 15:54 | 188 | 9.799 |
| 06/17/2026 15:54 | 312 | 9.799 |
| 06/17/2026 15:54 | 486 | 9.799 |
| 06/17/2026 15:54 | 471 | 9.798 |
| 06/17/2026 15:54 | 529 | 9.798 |
| 06/17/2026 15:54 | 2 | 9.799 |
| 06/17/2026 15:54 | 262 | 9.799 |
| 06/17/2026 15:54 | 457 | 9.799 |
| 06/17/2026 15:54 | 457 | 9.799 |
| 06/17/2026 15:54 | 457 | 9.80 |
| 06/17/2026 15:54 | 467 | 9.802 |
| 06/17/2026 15:54 | 457 | 9.801 |
| 06/17/2026 15:53 | 1015 | 9.80 |
| 06/17/2026 15:53 | 457 | 9.80 |
| 06/17/2026 15:53 | 479 | 9.80 |
| 06/17/2026 15:53 | 232 | 9.80 |
| 06/17/2026 15:53 | 457 | 9.80 |
| 06/17/2026 15:53 | 757 | 9.802 |
| 06/17/2026 15:53 | 200 | 9.802 |
| 06/17/2026 15:53 | 422 | 9.802 |
| 06/17/2026 15:53 | 457 | 9.80 |
| 06/17/2026 15:53 | 479 | 9.80 |
| 06/17/2026 15:53 | 535 | 9.80 |
| 06/17/2026 15:53 | 457 | 9.80 |
| 06/17/2026 15:53 | 1151 | 9.80 |
| 06/17/2026 15:53 | 1444 | 9.80 |
| 06/17/2026 15:53 | 146 | 9.802 |
| 06/17/2026 15:53 | 348 | 9.802 |
| 06/17/2026 15:53 | 1427 | 9.80 |
| 06/17/2026 15:53 | 17 | 9.80 |
| 06/17/2026 15:53 | 733 | 9.80 |
| 06/17/2026 15:53 | 281 | 9.80 |
| 06/17/2026 15:53 | 469 | 9.80 |
| 06/17/2026 15:53 | 37 | 9.80 |
| 06/17/2026 15:53 | 616 | 9.80 |
| 06/17/2026 15:53 | 49 | 9.80 |
| 06/17/2026 15:53 | 271 | 9.799 |
| 06/17/2026 15:53 | 479 | 9.799 |
| 06/17/2026 15:53 | 457 | 9.80 |
| 06/17/2026 15:53 | 479 | 9.80 |
| 06/17/2026 15:53 | 479 | 9.802 |
| 06/17/2026 15:53 | 356 | 9.803 |
| 06/17/2026 15:53 | 457 | 9.801 |
| 06/17/2026 15:53 | 628 | 9.804 |
| 06/17/2026 15:53 | 610 | 9.801 |
| 06/17/2026 15:53 | 5242 | 9.801 |
| 06/17/2026 15:53 | 750 | 9.801 |
| 06/17/2026 15:53 | 750 | 9.80 |
| 06/17/2026 15:53 | 1187 | 9.80 |
| 06/17/2026 15:53 | 1100 | 9.80 |
| 06/17/2026 15:53 | 239 | 9.801 |
| 06/17/2026 15:53 | 479 | 9.801 |
| 06/17/2026 15:53 | 5 | 9.803 |
| 06/17/2026 15:53 | 590 | 9.803 |
| 06/17/2026 15:52 | 565 | 9.802 |
| 06/17/2026 15:52 | 565 | 9.803 |
| 06/17/2026 15:52 | 479 | 9.803 |
| 06/17/2026 15:52 | 479 | 9.805 |
| 06/17/2026 15:52 | 757 | 9.806 |
| 06/17/2026 15:52 | 228 | 9.805 |
| 06/17/2026 15:52 | 507 | 9.805 |
| 06/17/2026 15:52 | 13705 | 9.805 |
| 06/17/2026 15:52 | 1610 | 9.805 |
| 06/17/2026 15:52 | 750 | 9.804 |
| 06/17/2026 15:52 | 409 | 9.803 |
| 06/17/2026 15:52 | 348 | 9.803 |
| 06/17/2026 15:52 | 469 | 9.802 |
| 06/17/2026 15:52 | 441 | 9.801 |
| 06/17/2026 15:52 | 329 | 9.801 |
| 06/17/2026 15:52 | 493 | 9.80 |
| 06/17/2026 15:52 | 586 | 9.80 |
| 06/17/2026 15:52 | 293 | 9.80 |
| 06/17/2026 15:52 | 457 | 9.80 |
| 06/17/2026 15:52 | 299 | 9.80 |
| 06/17/2026 15:52 | 577 | 9.80 |
| 06/17/2026 15:52 | 158 | 9.80 |
| 06/17/2026 15:52 | 626 | 9.80 |
| 06/17/2026 15:52 | 632 | 9.80 |
| 06/17/2026 15:52 | 382 | 9.80 |
| 06/17/2026 15:52 | 228 | 9.80 |
| 06/17/2026 15:52 | 140 | 9.80 |
| 06/17/2026 15:52 | 590 | 9.80 |
| 06/17/2026 15:51 | 457 | 9.799 |
| 06/17/2026 15:51 | 457 | 9.80 |
| 06/17/2026 15:51 | 457 | 9.80 |
| 06/17/2026 15:51 | 457 | 9.80 |
| 06/17/2026 15:51 | 457 | 9.80 |
| 06/17/2026 15:51 | 479 | 9.80 |
| 06/17/2026 15:51 | 889 | 9.807 |
| 06/17/2026 15:51 | 569 | 9.807 |
| 06/17/2026 15:51 | 947 | 9.807 |
| 06/17/2026 15:51 | 1250 | 9.807 |
| 06/17/2026 15:51 | 750 | 9.807 |
| 06/17/2026 15:51 | 1495 | 9.807 |
| 06/17/2026 15:51 | 1192 | 9.806 |
| 06/17/2026 15:51 | 418 | 9.806 |
| 06/17/2026 15:51 | 1317 | 9.806 |
| 06/17/2026 15:51 | 1023 | 9.806 |
| 06/17/2026 15:51 | 150 | 9.805 |
| 06/17/2026 15:51 | 438 | 9.805 |
| 06/17/2026 15:51 | 585 | 9.805 |
| 06/17/2026 15:51 | 1383 | 9.805 |
| 06/17/2026 15:51 | 622 | 9.804 |
| 06/17/2026 15:51 | 348 | 9.804 |
| 06/17/2026 15:51 | 383 | 9.804 |
| 06/17/2026 15:51 | 622 | 9.801 |
| 06/17/2026 15:51 | 457 | 9.801 |
| 06/17/2026 15:51 | 1211 | 9.801 |
| 06/17/2026 15:51 | 500 | 9.801 |
| 06/17/2026 15:51 | 866 | 9.801 |
| 06/17/2026 15:51 | 949 | 9.801 |
| 06/17/2026 15:51 | 293 | 9.802 |
| 06/17/2026 15:51 | 457 | 9.802 |
| 06/17/2026 15:51 | 750 | 9.803 |
| 06/17/2026 15:51 | 457 | 9.805 |
| 06/17/2026 15:51 | 479 | 9.807 |
| 06/17/2026 15:51 | 457 | 9.807 |
| 06/17/2026 15:51 | 853 | 9.808 |
| 06/17/2026 15:50 | 90 | 9.804 |
| 06/17/2026 15:50 | 760 | 9.806 |
| 06/17/2026 15:50 | 343 | 9.806 |
| 06/17/2026 15:50 | 392 | 9.806 |
| 06/17/2026 15:50 | 457 | 9.805 |
| 06/17/2026 15:50 | 1710 | 9.803 |
| 06/17/2026 15:50 | 457 | 9.803 |
| 06/17/2026 15:50 | 54 | 9.803 |
| 06/17/2026 15:50 | 544 | 9.803 |
| 06/17/2026 15:50 | 4 | 9.801 |
| 06/17/2026 15:50 | 457 | 9.801 |
| 06/17/2026 15:50 | 457 | 9.80 |
| 06/17/2026 15:50 | 620 | 9.80 |
| 06/17/2026 15:50 | 600 | 9.80 |
| 06/17/2026 15:50 | 150 | 9.80 |
| 06/17/2026 15:50 | 4819 | 9.796 |
| 06/17/2026 15:50 | 1759 | 9.796 |
| 06/17/2026 15:50 | 457 | 9.795 |
| 06/17/2026 15:50 | 457 | 9.794 |
| 06/17/2026 15:50 | 750 | 9.795 |
| 06/17/2026 15:50 | 750 | 9.795 |
| 06/17/2026 15:50 | 750 | 9.796 |
| 06/17/2026 15:50 | 449 | 9.797 |
| 06/17/2026 15:50 | 457 | 9.797 |
| 06/17/2026 15:50 | 601 | 9.797 |
| 06/17/2026 15:49 | 457 | 9.796 |
| 06/17/2026 15:49 | 479 | 9.797 |
| 06/17/2026 15:49 | 750 | 9.797 |
| 06/17/2026 15:49 | 457 | 9.797 |
| 06/17/2026 15:49 | 457 | 9.797 |
| 06/17/2026 15:49 | 280 | 9.797 |
| 06/17/2026 15:49 | 457 | 9.797 |
| 06/17/2026 15:49 | 180 | 9.798 |
| 06/17/2026 15:49 | 750 | 9.798 |
| 06/17/2026 15:49 | 86 | 9.798 |
| 06/17/2026 15:49 | 664 | 9.798 |
| 06/17/2026 15:49 | 179 | 9.798 |
| 06/17/2026 15:49 | 479 | 9.798 |
| 06/17/2026 15:49 | 111 | 9.798 |
| 06/17/2026 15:49 | 639 | 9.798 |
| 06/17/2026 15:49 | 1225 | 9.798 |
| 06/17/2026 15:49 | 633 | 9.799 |
| 06/17/2026 15:49 | 15 | 9.798 |
| 06/17/2026 15:49 | 139 | 9.796 |
| 06/17/2026 15:49 | 85 | 9.796 |
| 06/17/2026 15:49 | 647 | 9.796 |
| 06/17/2026 15:49 | 25 | 9.796 |
| 06/17/2026 15:49 | 479 | 9.795 |
| 06/17/2026 15:49 | 1257 | 9.795 |
| 06/17/2026 15:49 | 126 | 9.796 |
| 06/17/2026 15:49 | 624 | 9.796 |
| 06/17/2026 15:49 | 479 | 9.796 |
| 06/17/2026 15:48 | 479 | 9.796 |
| 06/17/2026 15:48 | 250 | 9.797 |
| 06/17/2026 15:48 | 395 | 9.795 |
| 06/17/2026 15:48 | 234 | 9.795 |
| 06/17/2026 15:48 | 523 | 9.795 |
| 06/17/2026 15:48 | 277 | 9.795 |
| 06/17/2026 15:48 | 71 | 9.795 |
| 06/17/2026 15:48 | 679 | 9.795 |
| 06/17/2026 15:48 | 1529 | 9.794 |
| 06/17/2026 15:48 | 13371 | 9.794 |
| 06/17/2026 15:48 | 415 | 9.794 |
| 06/17/2026 15:48 | 300 | 9.795 |
| 06/17/2026 15:48 | 750 | 9.796 |
| 06/17/2026 15:48 | 1021 | 9.796 |
| 06/17/2026 15:48 | 750 | 9.796 |
| 06/17/2026 15:48 | 457 | 9.797 |
| 06/17/2026 15:48 | 479 | 9.797 |
| 06/17/2026 15:48 | 467 | 9.798 |
| 06/17/2026 15:48 | 479 | 9.799 |
| 06/17/2026 15:48 | 34 | 9.799 |
| 06/17/2026 15:48 | 1495 | 9.799 |
| 06/17/2026 15:48 | 479 | 9.797 |
| 06/17/2026 15:47 | 377 | 9.797 |
| 06/17/2026 15:47 | 501 | 9.796 |
| 06/17/2026 15:47 | 206 | 9.794 |
| 06/17/2026 15:47 | 156 | 9.794 |
| 06/17/2026 15:47 | 479 | 9.794 |
| 06/17/2026 15:47 | 750 | 9.794 |
| 06/17/2026 15:47 | 1262 | 9.795 |
| 06/17/2026 15:47 | 2029 | 9.795 |
| 06/17/2026 15:47 | 750 | 9.797 |
| 06/17/2026 15:47 | 1020 | 9.797 |
| 06/17/2026 15:47 | 479 | 9.797 |
| 06/17/2026 15:47 | 300 | 9.799 |
| 06/17/2026 15:47 | 20 | 9.798 |
| 06/17/2026 15:47 | 11 | 9.798 |
| 06/17/2026 15:47 | 1673 | 9.797 |
| 06/17/2026 15:47 | 223 | 9.795 |
| 06/17/2026 15:47 | 10047 | 9.794 |
| 06/17/2026 15:47 | 469 | 9.794 |
| 06/17/2026 15:47 | 484 | 9.794 |
| 06/17/2026 15:47 | 2528 | 9.794 |
| 06/17/2026 15:47 | 1178 | 9.794 |
| 06/17/2026 15:47 | 610 | 9.794 |
| 06/17/2026 15:47 | 1047 | 9.794 |
| 06/17/2026 15:47 | 1320 | 9.794 |
| 06/17/2026 15:47 | 166 | 9.794 |
| 06/17/2026 15:47 | 95 | 9.794 |
| 06/17/2026 15:47 | 308 | 9.794 |
| 06/17/2026 15:47 | 621 | 9.793 |
| 06/17/2026 15:47 | 587 | 9.793 |
| 06/17/2026 15:47 | 457 | 9.791 |
| 06/17/2026 15:47 | 479 | 9.791 |
| 06/17/2026 15:47 | 750 | 9.791 |
| 06/17/2026 15:47 | 189 | 9.79 |
| 06/17/2026 15:47 | 348 | 9.788 |
| 06/17/2026 15:46 | 2000 | 9.786 |
| 06/17/2026 15:46 | 479 | 9.787 |
| 06/17/2026 15:46 | 493 | 9.788 |
| 06/17/2026 15:46 | 748 | 9.789 |
| 06/17/2026 15:46 | 9 | 9.789 |
| 06/17/2026 15:46 | 479 | 9.788 |
| 06/17/2026 15:46 | 1000 | 9.789 |
| 06/17/2026 15:46 | 800 | 9.787 |
| 06/17/2026 15:46 | 829 | 9.787 |
| 06/17/2026 15:46 | 945 | 9.787 |
| 06/17/2026 15:46 | 1495 | 9.787 |
| 06/17/2026 15:46 | 750 | 9.787 |
| 06/17/2026 15:46 | 1376 | 9.788 |
| 06/17/2026 15:46 | 1427 | 9.788 |
| 06/17/2026 15:46 | 457 | 9.788 |
| 06/17/2026 15:46 | 954 | 9.788 |
| 06/17/2026 15:46 | 2000 | 9.788 |
| 06/17/2026 15:46 | 967 | 9.788 |
| 06/17/2026 15:46 | 354 | 9.789 |
| 06/17/2026 15:46 | 479 | 9.789 |
| 06/17/2026 15:46 | 421 | 9.79 |
| 06/17/2026 15:46 | 348 | 9.788 |
| 06/17/2026 15:46 | 42 | 9.788 |
| 06/17/2026 15:46 | 603 | 9.788 |
| 06/17/2026 15:46 | 757 | 9.789 |
| 06/17/2026 15:45 | 1007 | 9.789 |
| 06/17/2026 15:45 | 1004 | 9.788 |
| 06/17/2026 15:45 | 457 | 9.788 |
| 06/17/2026 15:45 | 632 | 9.788 |
| 06/17/2026 15:45 | 1495 | 9.788 |
| 06/17/2026 15:45 | 348 | 9.787 |
| 06/17/2026 15:45 | 648 | 9.787 |
| 06/17/2026 15:45 | 5500 | 9.785 |
| 06/17/2026 15:45 | 181 | 9.786 |
| 06/17/2026 15:45 | 388 | 9.786 |
| 06/17/2026 15:45 | 181 | 9.786 |
| 06/17/2026 15:45 | 750 | 9.787 |
| 06/17/2026 15:45 | 943 | 9.788 |
| 06/17/2026 15:45 | 2146 | 9.789 |
| 06/17/2026 15:45 | 1200 | 9.789 |
| 06/17/2026 15:45 | 348 | 9.789 |
| 06/17/2026 15:45 | 285 | 9.788 |
| 06/17/2026 15:45 | 1758 | 9.788 |
| 06/17/2026 15:45 | 250 | 9.788 |
| 06/17/2026 15:45 | 750 | 9.788 |
| 06/17/2026 15:45 | 2043 | 9.787 |
| 06/17/2026 15:45 | 1495 | 9.787 |
| 06/17/2026 15:45 | 1 | 9.788 |
| 06/17/2026 15:44 | 135 | 9.788 |
| 06/17/2026 15:44 | 228 | 9.788 |
| 06/17/2026 15:44 | 129 | 9.787 |
| 06/17/2026 15:44 | 470 | 9.787 |
| 06/17/2026 15:44 | 89 | 9.787 |
| 06/17/2026 15:44 | 102 | 9.786 |
| 06/17/2026 15:44 | 648 | 9.786 |
| 06/17/2026 15:44 | 5636 | 9.786 |
| 06/17/2026 15:44 | 3364 | 9.786 |
| 06/17/2026 15:44 | 757 | 9.786 |
| 06/17/2026 15:44 | 286 | 9.787 |
| 06/17/2026 15:44 | 487 | 9.787 |
| 06/17/2026 15:44 | 11 | 9.787 |
| 06/17/2026 15:44 | 750 | 9.785 |
| 06/17/2026 15:44 | 1495 | 9.785 |
| 06/17/2026 15:43 | 479 | 9.786 |
| 06/17/2026 15:43 | 457 | 9.786 |
| 06/17/2026 15:43 | 108 | 9.785 |
| 06/17/2026 15:43 | 2000 | 9.787 |
| 06/17/2026 15:43 | 446 | 9.787 |
| 06/17/2026 15:43 | 809 | 9.788 |
| 06/17/2026 15:43 | 1000 | 9.791 |
| 06/17/2026 15:43 | 500 | 9.791 |
| 06/17/2026 15:43 | 413 | 9.791 |
| 06/17/2026 15:43 | 1027 | 9.79 |
| 06/17/2026 15:43 | 650 | 9.79 |
| 06/17/2026 15:43 | 199 | 9.791 |
| 06/17/2026 15:43 | 1000 | 9.792 |
| 06/17/2026 15:43 | 457 | 9.792 |
| 06/17/2026 15:43 | 714 | 9.792 |
| 06/17/2026 15:43 | 947 | 9.792 |
| 06/17/2026 15:43 | 1433 | 9.792 |
| 06/17/2026 15:43 | 1020 | 9.793 |
| 06/17/2026 15:43 | 250 | 9.793 |
| 06/17/2026 15:43 | 25 | 9.795 |
| 06/17/2026 15:43 | 1061 | 9.794 |
| 06/17/2026 15:43 | 232 | 9.798 |
| 06/17/2026 15:43 | 1306 | 9.798 |
| 06/17/2026 15:43 | 463 | 9.798 |
| 06/17/2026 15:43 | 1495 | 9.798 |
| 06/17/2026 15:43 | 985 | 9.798 |
| 06/17/2026 15:43 | 619 | 9.797 |
| 06/17/2026 15:43 | 1020 | 9.795 |
| 06/17/2026 15:43 | 457 | 9.795 |
| 06/17/2026 15:43 | 738 | 9.795 |
| 06/17/2026 15:43 | 806 | 9.795 |
| 06/17/2026 15:42 | 4 | 9.796 |
| 06/17/2026 15:42 | 36 | 9.795 |
| 06/17/2026 15:42 | 129 | 9.795 |
| 06/17/2026 15:42 | 91 | 9.794 |
| 06/17/2026 15:42 | 348 | 9.794 |
| 06/17/2026 15:42 | 1495 | 9.792 |
| 06/17/2026 15:42 | 10 | 9.793 |
| 06/17/2026 15:42 | 5500 | 9.792 |
| 06/17/2026 15:42 | 965 | 9.794 |
| 06/17/2026 15:42 | 457 | 9.794 |
| 06/17/2026 15:42 | 600 | 9.794 |
| 06/17/2026 15:42 | 1303 | 9.794 |
| 06/17/2026 15:42 | 689 | 9.794 |
| 06/17/2026 15:42 | 8 | 9.794 |
| 06/17/2026 15:42 | 660 | 9.794 |
| 06/17/2026 15:42 | 1495 | 9.795 |
| 06/17/2026 15:42 | 503 | 9.794 |
| 06/17/2026 15:42 | 1495 | 9.794 |
| 06/17/2026 15:42 | 1234 | 9.795 |
| 06/17/2026 15:42 | 1240 | 9.795 |
| 06/17/2026 15:42 | 255 | 9.795 |
| 06/17/2026 15:42 | 457 | 9.795 |
| 06/17/2026 15:42 | 990 | 9.795 |
| 06/17/2026 15:42 | 4 | 9.797 |
| 06/17/2026 15:42 | 348 | 9.797 |
| 06/17/2026 15:42 | 457 | 9.795 |
| 06/17/2026 15:42 | 457 | 9.795 |
| 06/17/2026 15:41 | 750 | 9.796 |
| 06/17/2026 15:41 | 1021 | 9.793 |
| 06/17/2026 15:41 | 1495 | 9.793 |
| 06/17/2026 15:41 | 644 | 9.795 |
| 06/17/2026 15:41 | 88 | 9.795 |
| 06/17/2026 15:41 | 48 | 9.795 |
| 06/17/2026 15:41 | 28 | 9.795 |
| 06/17/2026 15:41 | 200 | 9.793 |
| 06/17/2026 15:41 | 297 | 9.794 |
| 06/17/2026 15:41 | 505 | 9.796 |
| 06/17/2026 15:41 | 1495 | 9.796 |
| 06/17/2026 15:41 | 1028 | 9.793 |
| 06/17/2026 15:41 | 201 | 9.793 |
| 06/17/2026 15:41 | 1294 | 9.793 |
| 06/17/2026 15:41 | 1367 | 9.793 |
| 06/17/2026 15:41 | 7 | 9.796 |
| 06/17/2026 15:41 | 750 | 9.796 |
| 06/17/2026 15:41 | 1657 | 9.794 |
| 06/17/2026 15:41 | 2029 | 9.794 |
| 06/17/2026 15:41 | 1071 | 9.794 |
| 06/17/2026 15:41 | 754 | 9.794 |
| 06/17/2026 15:41 | 274 | 9.794 |
| 06/17/2026 15:41 | 1320 | 9.794 |
| 06/17/2026 15:41 | 457 | 9.793 |
| 06/17/2026 15:41 | 60 | 9.798 |
| 06/17/2026 15:41 | 2640 | 9.798 |
| 06/17/2026 15:41 | 384 | 9.80 |
| 06/17/2026 15:41 | 994 | 9.80 |
| 06/17/2026 15:40 | 185 | 9.803 |
| 06/17/2026 15:40 | 1 | 9.803 |
| 06/17/2026 15:40 | 271 | 9.803 |
| 06/17/2026 15:40 | 479 | 9.803 |
| 06/17/2026 15:40 | 457 | 9.803 |
| 06/17/2026 15:40 | 109 | 9.803 |
| 06/17/2026 15:40 | 124 | 9.805 |
| 06/17/2026 15:40 | 4992 | 9.806 |
| 06/17/2026 15:40 | 1265 | 9.806 |
| 06/17/2026 15:40 | 866 | 9.806 |
| 06/17/2026 15:40 | 1317 | 9.806 |
| 06/17/2026 15:40 | 635 | 9.806 |
| 06/17/2026 15:40 | 1024 | 9.806 |
| 06/17/2026 15:40 | 1495 | 9.806 |
| 06/17/2026 15:40 | 750 | 9.806 |
| 06/17/2026 15:40 | 866 | 9.805 |
| 06/17/2026 15:40 | 979 | 9.805 |
| 06/17/2026 15:40 | 980 | 9.805 |
| 06/17/2026 15:40 | 1495 | 9.805 |
| 06/17/2026 15:40 | 1383 | 9.805 |
| 06/17/2026 15:40 | 750 | 9.805 |
| 06/17/2026 15:40 | 453 | 9.805 |
| 06/17/2026 15:40 | 750 | 9.804 |
| 06/17/2026 15:40 | 457 | 9.804 |
| 06/17/2026 15:40 | 519 | 9.805 |
| 06/17/2026 15:40 | 457 | 9.804 |
| 06/17/2026 15:40 | 409 | 9.805 |
| 06/17/2026 15:40 | 348 | 9.805 |
| 06/17/2026 15:40 | 457 | 9.803 |
| 06/17/2026 15:40 | 757 | 9.804 |
| 06/17/2026 15:40 | 1251 | 9.805 |
| 06/17/2026 15:40 | 115 | 9.805 |
| 06/17/2026 15:40 | 76 | 9.805 |
| 06/17/2026 15:40 | 448 | 9.806 |
| 06/17/2026 15:40 | 309 | 9.806 |
| 06/17/2026 15:40 | 39 | 9.806 |
| 06/17/2026 15:40 | 441 | 9.805 |
| 06/17/2026 15:40 | 429 | 9.805 |
| 06/17/2026 15:40 | 321 | 9.805 |
| 06/17/2026 15:40 | 750 | 9.805 |
| 06/17/2026 15:39 | 639 | 9.804 |
| 06/17/2026 15:39 | 293 | 9.804 |
| 06/17/2026 15:39 | 457 | 9.804 |
| 06/17/2026 15:39 | 7 | 9.805 |
| 06/17/2026 15:39 | 750 | 9.805 |
| 06/17/2026 15:39 | 5 | 9.805 |
| 06/17/2026 15:39 | 1000 | 9.805 |
| 06/17/2026 15:39 | 1243 | 9.804 |
| 06/17/2026 15:39 | 348 | 9.803 |
| 06/17/2026 15:39 | 2040 | 9.803 |
| 06/17/2026 15:39 | 457 | 9.803 |
| 06/17/2026 15:39 | 339 | 9.804 |
| 06/17/2026 15:39 | 339 | 9.804 |
| 06/17/2026 15:39 | 3 | 9.804 |
| 06/17/2026 15:39 | 757 | 9.805 |
| 06/17/2026 15:39 | 757 | 9.806 |
| 06/17/2026 15:38 | 110 | 9.805 |
| 06/17/2026 15:38 | 640 | 9.805 |
| 06/17/2026 15:38 | 1250 | 9.805 |
| 06/17/2026 15:38 | 750 | 9.805 |
| 06/17/2026 15:38 | 64 | 9.804 |
| 06/17/2026 15:38 | 457 | 9.804 |
| 06/17/2026 15:38 | 479 | 9.804 |
| 06/17/2026 15:38 | 2039 | 9.805 |
| 06/17/2026 15:38 | 828 | 9.805 |
| 06/17/2026 15:38 | 348 | 9.806 |
| 06/17/2026 15:38 | 6396 | 9.805 |
| 06/17/2026 15:38 | 375 | 9.805 |
| 06/17/2026 15:38 | 2 | 9.805 |
| 06/17/2026 15:38 | 221 | 9.805 |
| 06/17/2026 15:38 | 961 | 9.806 |
| 06/17/2026 15:38 | 334 | 9.806 |
| 06/17/2026 15:38 | 673 | 9.806 |
| 06/17/2026 15:38 | 339 | 9.807 |
| 06/17/2026 15:38 | 757 | 9.808 |
| 06/17/2026 15:38 | 582 | 9.807 |
| 06/17/2026 15:38 | 70 | 9.807 |
| 06/17/2026 15:37 | 380 | 9.806 |
| 06/17/2026 15:37 | 757 | 9.808 |
| 06/17/2026 15:37 | 371 | 9.807 |
| 06/17/2026 15:37 | 379 | 9.807 |
| 06/17/2026 15:37 | 480 | 9.807 |
| 06/17/2026 15:37 | 550 | 9.806 |
| 06/17/2026 15:37 | 200 | 9.806 |
| 06/17/2026 15:37 | 750 | 9.806 |
| 06/17/2026 15:37 | 757 | 9.805 |
| 06/17/2026 15:37 | 362 | 9.802 |
| 06/17/2026 15:37 | 1007 | 9.803 |
| 06/17/2026 15:37 | 1000 | 9.803 |
| 06/17/2026 15:37 | 409 | 9.805 |
| 06/17/2026 15:37 | 348 | 9.805 |
| 06/17/2026 15:37 | 457 | 9.804 |
| 06/17/2026 15:37 | 997 | 9.803 |
| 06/17/2026 15:37 | 2632 | 9.803 |
| 06/17/2026 15:37 | 1117 | 9.803 |
| 06/17/2026 15:37 | 129 | 9.803 |
| 06/17/2026 15:37 | 134 | 9.803 |
| 06/17/2026 15:37 | 458 | 9.803 |
| 06/17/2026 15:37 | 1320 | 9.803 |
| 06/17/2026 15:37 | 81 | 9.803 |
| 06/17/2026 15:37 | 89 | 9.803 |
| 06/17/2026 15:37 | 363 | 9.803 |
| 06/17/2026 15:37 | 173 | 9.803 |
| 06/17/2026 15:36 | 1301 | 9.80 |
| 06/17/2026 15:36 | 548 | 9.80 |
| 06/17/2026 15:36 | 348 | 9.80 |
| 06/17/2026 15:36 | 1495 | 9.80 |
| 06/17/2026 15:36 | 479 | 9.799 |
| 06/17/2026 15:36 | 306 | 9.799 |
| 06/17/2026 15:36 | 1007 | 9.799 |
| 06/17/2026 15:36 | 305 | 9.799 |
| 06/17/2026 15:36 | 399 | 9.799 |
| 06/17/2026 15:36 | 1320 | 9.799 |
| 06/17/2026 15:36 | 80 | 9.799 |
| 06/17/2026 15:36 | 1157 | 9.80 |
| 06/17/2026 15:36 | 348 | 9.80 |
| 06/17/2026 15:36 | 1000 | 9.799 |
| 06/17/2026 15:36 | 2464 | 9.799 |
| 06/17/2026 15:36 | 680 | 9.797 |
| 06/17/2026 15:36 | 110 | 9.797 |
| 06/17/2026 15:36 | 348 | 9.796 |
| 06/17/2026 15:35 | 2647 | 9.794 |
| 06/17/2026 15:35 | 209 | 9.794 |
| 06/17/2026 15:35 | 1834 | 9.794 |
| 06/17/2026 15:35 | 1320 | 9.794 |
| 06/17/2026 15:35 | 750 | 9.794 |
| 06/17/2026 15:35 | 393 | 9.797 |
| 06/17/2026 15:35 | 316 | 9.797 |
| 06/17/2026 15:35 | 734 | 9.797 |
| 06/17/2026 15:35 | 16 | 9.797 |
| 06/17/2026 15:35 | 148 | 9.797 |
| 06/17/2026 15:35 | 348 | 9.797 |
| 06/17/2026 15:35 | 52 | 9.797 |
| 06/17/2026 15:35 | 958 | 9.798 |
| 06/17/2026 15:35 | 231 | 9.798 |
| 06/17/2026 15:35 | 1 | 9.798 |
| 06/17/2026 15:35 | 247 | 9.798 |
| 06/17/2026 15:35 | 248 | 9.797 |
| 06/17/2026 15:35 | 248 | 9.797 |
| 06/17/2026 15:35 | 72 | 9.798 |
| 06/17/2026 15:35 | 114 | 9.798 |
| 06/17/2026 15:35 | 750 | 9.796 |
| 06/17/2026 15:35 | 750 | 9.797 |
| 06/17/2026 15:35 | 750 | 9.798 |
| 06/17/2026 15:35 | 1495 | 9.799 |
| 06/17/2026 15:35 | 20 | 9.80 |
| 06/17/2026 15:35 | 136 | 9.80 |
| 06/17/2026 15:35 | 1 | 9.799 |
| 06/17/2026 15:35 | 247 | 9.799 |
| 06/17/2026 15:35 | 248 | 9.799 |
| 06/17/2026 15:35 | 248 | 9.80 |
| 06/17/2026 15:35 | 184 | 9.80 |
| 06/17/2026 15:35 | 2 | 9.80 |
| 06/17/2026 15:35 | 100 | 9.801 |
| 06/17/2026 15:35 | 156 | 9.802 |
| 06/17/2026 15:34 | 348 | 9.802 |
| 06/17/2026 15:34 | 186 | 9.801 |
| 06/17/2026 15:34 | 1 | 9.80 |
| 06/17/2026 15:34 | 247 | 9.80 |
| 06/17/2026 15:34 | 248 | 9.80 |
| 06/17/2026 15:34 | 248 | 9.80 |
| 06/17/2026 15:34 | 267 | 9.802 |
| 06/17/2026 15:34 | 72 | 9.802 |
| 06/17/2026 15:34 | 100 | 9.802 |
| 06/17/2026 15:34 | 214 | 9.802 |
| 06/17/2026 15:34 | 85 | 9.804 |
| 06/17/2026 15:34 | 1495 | 9.804 |
| 06/17/2026 15:34 | 750 | 9.804 |
| 06/17/2026 15:34 | 1495 | 9.803 |
| 06/17/2026 15:34 | 949 | 9.807 |
| 06/17/2026 15:34 | 664 | 9.808 |
| 06/17/2026 15:34 | 1059 | 9.808 |
| 06/17/2026 15:34 | 454 | 9.808 |
| 06/17/2026 15:34 | 157 | 9.809 |
| 06/17/2026 15:34 | 457 | 9.809 |
| 06/17/2026 15:34 | 1012 | 9.809 |
| 06/17/2026 15:34 | 1487 | 9.809 |
| 06/17/2026 15:34 | 457 | 9.81 |
| 06/17/2026 15:34 | 193 | 9.81 |
| 06/17/2026 15:34 | 866 | 9.81 |
| 06/17/2026 15:34 | 972 | 9.81 |
| 06/17/2026 15:34 | 399 | 9.811 |
| 06/17/2026 15:34 | 8 | 9.809 |
| 06/17/2026 15:34 | 1012 | 9.81 |
| 06/17/2026 15:34 | 1278 | 9.81 |
| 06/17/2026 15:34 | 1495 | 9.81 |
| 06/17/2026 15:34 | 750 | 9.81 |
| 06/17/2026 15:34 | 457 | 9.81 |
| 06/17/2026 15:34 | 457 | 9.813 |
| 06/17/2026 15:34 | 796 | 9.813 |
| 06/17/2026 15:34 | 85 | 9.815 |
| 06/17/2026 15:34 | 672 | 9.815 |
| 06/17/2026 15:33 | 293 | 9.814 |
| 06/17/2026 15:33 | 457 | 9.814 |
| 06/17/2026 15:33 | 169 | 9.814 |
| 06/17/2026 15:33 | 91 | 9.814 |
| 06/17/2026 15:33 | 236 | 9.814 |
| 06/17/2026 15:33 | 757 | 9.814 |
| 06/17/2026 15:33 | 216 | 9.812 |
| 06/17/2026 15:33 | 2825 | 9.812 |
| 06/17/2026 15:33 | 359 | 9.812 |
| 06/17/2026 15:33 | 91 | 9.812 |
| 06/17/2026 15:33 | 517 | 9.812 |
| 06/17/2026 15:33 | 151 | 9.811 |
| 06/17/2026 15:33 | 340 | 9.811 |
| 06/17/2026 15:33 | 239 | 9.812 |
| 06/17/2026 15:33 | 348 | 9.812 |
| 06/17/2026 15:33 | 413 | 9.811 |
| 06/17/2026 15:33 | 7 | 9.811 |
| 06/17/2026 15:33 | 750 | 9.811 |
| 06/17/2026 15:33 | 457 | 9.81 |
| 06/17/2026 15:33 | 348 | 9.809 |
| 06/17/2026 15:33 | 198 | 9.807 |
| 06/17/2026 15:33 | 5198 | 9.807 |
| 06/17/2026 15:33 | 750 | 9.807 |
| 06/17/2026 15:33 | 1593 | 9.809 |
| 06/17/2026 15:33 | 175 | 9.81 |
| 06/17/2026 15:33 | 545 | 9.809 |
| 06/17/2026 15:33 | 186 | 9.808 |
| 06/17/2026 15:33 | 1337 | 9.807 |
| 06/17/2026 15:33 | 348 | 9.807 |
| 06/17/2026 15:33 | 757 | 9.805 |
| 06/17/2026 15:32 | 1100 | 9.807 |
| 06/17/2026 15:32 | 109 | 9.807 |
| 06/17/2026 15:32 | 866 | 9.807 |
| 06/17/2026 15:32 | 1495 | 9.807 |
| 06/17/2026 15:32 | 477 | 9.807 |
| 06/17/2026 15:32 | 961 | 9.807 |
| 06/17/2026 15:32 | 994 | 9.808 |
| 06/17/2026 15:32 | 866 | 9.808 |
| 06/17/2026 15:32 | 556 | 9.808 |
| 06/17/2026 15:32 | 1495 | 9.808 |
| 06/17/2026 15:32 | 467 | 9.808 |
| 06/17/2026 15:32 | 1714 | 9.809 |
| 06/17/2026 15:32 | 492 | 9.807 |
| 06/17/2026 15:32 | 66 | 9.806 |
| 06/17/2026 15:32 | 501 | 9.806 |
| 06/17/2026 15:32 | 479 | 9.806 |
| 06/17/2026 15:32 | 750 | 9.81 |
| 06/17/2026 15:32 | 847 | 9.811 |
| 06/17/2026 15:32 | 142 | 9.814 |
| 06/17/2026 15:32 | 1495 | 9.813 |
| 06/17/2026 15:32 | 2830 | 9.813 |
| 06/17/2026 15:32 | 170 | 9.813 |
| 06/17/2026 15:32 | 2830 | 9.813 |
| 06/17/2026 15:32 | 348 | 9.812 |
| 06/17/2026 15:32 | 5000 | 9.812 |
| 06/17/2026 15:32 | 1288 | 9.811 |
| 06/17/2026 15:32 | 7000 | 9.811 |
| 06/17/2026 15:32 | 222 | 9.809 |
| 06/17/2026 15:32 | 1004 | 9.812 |
| 06/17/2026 15:32 | 582 | 9.811 |
| 06/17/2026 15:32 | 3509 | 9.811 |
| 06/17/2026 15:32 | 60 | 9.81 |
| 06/17/2026 15:32 | 750 | 9.81 |
| 06/17/2026 15:32 | 1300 | 9.81 |
| 06/17/2026 15:32 | 3000 | 9.81 |
| 06/17/2026 15:32 | 20000 | 9.81 |
| 06/17/2026 15:32 | 2930 | 9.81 |
| 06/17/2026 15:32 | 1320 | 9.81 |
| 06/17/2026 15:32 | 750 | 9.81 |
| 06/17/2026 15:32 | 11 | 9.809 |
| 06/17/2026 15:32 | 348 | 9.809 |
| 06/17/2026 15:32 | 14160 | 9.809 |
| 06/17/2026 15:32 | 5301 | 9.809 |
| 06/17/2026 15:32 | 5301 | 9.809 |
| 06/17/2026 15:32 | 750 | 9.809 |
| 06/17/2026 15:32 | 288 | 9.808 |
| 06/17/2026 15:32 | 479 | 9.808 |
| 06/17/2026 15:32 | 750 | 9.808 |
| 06/17/2026 15:32 | 1495 | 9.808 |
| 06/17/2026 15:32 | 1474 | 9.808 |
| 06/17/2026 15:32 | 750 | 9.809 |
| 06/17/2026 15:32 | 1320 | 9.809 |
| 06/17/2026 15:32 | 605 | 9.809 |
| 06/17/2026 15:32 | 1007 | 9.808 |
| 06/17/2026 15:32 | 487 | 9.808 |
| 06/17/2026 15:32 | 457 | 9.808 |
| 06/17/2026 15:32 | 457 | 9.808 |
| 06/17/2026 15:31 | 457 | 9.808 |
| 06/17/2026 15:31 | 457 | 9.808 |
| 06/17/2026 15:31 | 592 | 9.809 |
| 06/17/2026 15:31 | 673 | 9.809 |
| 06/17/2026 15:31 | 548 | 9.809 |
| 06/17/2026 15:31 | 587 | 9.808 |
| 06/17/2026 15:31 | 112 | 9.808 |
| 06/17/2026 15:31 | 236 | 9.808 |
| 06/17/2026 15:31 | 355 | 9.808 |
| 06/17/2026 15:31 | 11 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.807 |
| 06/17/2026 15:31 | 457 | 9.807 |
| 06/17/2026 15:31 | 408 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.807 |
| 06/17/2026 15:31 | 750 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.807 |
| 06/17/2026 15:31 | 548 | 9.806 |
| 06/17/2026 15:31 | 890 | 9.807 |
| 06/17/2026 15:31 | 382 | 9.807 |
| 06/17/2026 15:31 | 100 | 9.807 |
| 06/17/2026 15:31 | 645 | 9.808 |
| 06/17/2026 15:31 | 952 | 9.806 |
| 06/17/2026 15:31 | 239 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.805 |
| 06/17/2026 15:31 | 1016 | 9.805 |
| 06/17/2026 15:31 | 479 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.806 |
| 06/17/2026 15:31 | 457 | 9.807 |
| 06/17/2026 15:31 | 750 | 9.807 |
| 06/17/2026 15:31 | 424 | 9.807 |
| 06/17/2026 15:31 | 457 | 9.807 |
| 06/17/2026 15:31 | 2756 | 9.806 |
| 06/17/2026 15:31 | 2929 | 9.806 |
| 06/17/2026 15:31 | 71 | 9.806 |
| 06/17/2026 15:31 | 504 | 9.806 |
| 06/17/2026 15:31 | 2496 | 9.806 |
| 06/17/2026 15:31 | 239 | 9.805 |
| 06/17/2026 15:31 | 457 | 9.805 |
| 06/17/2026 15:31 | 362 | 9.805 |
| 06/17/2026 15:31 | 395 | 9.805 |
| 06/17/2026 15:30 | 339 | 9.804 |
| 06/17/2026 15:30 | 348 | 9.804 |
| 06/17/2026 15:30 | 756 | 9.803 |
| 06/17/2026 15:30 | 941 | 9.801 |
| 06/17/2026 15:30 | 750 | 9.802 |
| 06/17/2026 15:30 | 479 | 9.803 |
| 06/17/2026 15:30 | 154 | 9.804 |
| 06/17/2026 15:30 | 865 | 9.804 |
| 06/17/2026 15:30 | 455 | 9.804 |
| 06/17/2026 15:30 | 479 | 9.805 |
| 06/17/2026 15:30 | 1064 | 9.804 |
| 06/17/2026 15:30 | 457 | 9.805 |
| 06/17/2026 15:30 | 479 | 9.805 |
| 06/17/2026 15:30 | 6259 | 9.805 |
| 06/17/2026 15:30 | 118 | 9.805 |
| 06/17/2026 15:30 | 179 | 9.805 |
| 06/17/2026 15:30 | 617 | 9.803 |
| 06/17/2026 15:30 | 173 | 9.803 |
| 06/17/2026 15:30 | 750 | 9.799 |
| 06/17/2026 15:30 | 8 | 9.799 |
| 06/17/2026 15:30 | 750 | 9.799 |
| 06/17/2026 15:30 | 10000 | 9.799 |
| 06/17/2026 15:30 | 750 | 9.80 |
| 06/17/2026 15:30 | 220 | 9.805 |
| 06/17/2026 15:30 | 122 | 9.805 |
| 06/17/2026 15:30 | 425 | 9.805 |
| 06/17/2026 15:30 | 348 | 9.805 |
| 06/17/2026 15:30 | 5756 | 9.805 |
| 06/17/2026 15:30 | 4244 | 9.805 |
| 06/17/2026 15:30 | 1057 | 9.805 |
| 06/17/2026 15:30 | 1690 | 9.805 |
| 06/17/2026 15:30 | 457 | 9.804 |
| 06/17/2026 15:30 | 457 | 9.803 |
| 06/17/2026 15:30 | 757 | 9.803 |
| 06/17/2026 15:30 | 325 | 9.803 |
| 06/17/2026 15:30 | 457 | 9.803 |
| 06/17/2026 15:30 | 109 | 9.803 |
| 06/17/2026 15:30 | 109 | 9.803 |
| 06/17/2026 15:30 | 217 | 9.803 |
| 06/17/2026 15:30 | 479 | 9.803 |
| 06/17/2026 15:30 | 218 | 9.805 |
| 06/17/2026 15:30 | 435 | 9.805 |
| 06/17/2026 15:30 | 1190 | 9.803 |
| 06/17/2026 15:30 | 435 | 9.803 |
| 06/17/2026 15:30 | 87 | 9.803 |
| 06/17/2026 15:30 | 261 | 9.803 |
| 06/17/2026 15:29 | 10 | 9.802 |
| 06/17/2026 15:29 | 2006 | 9.801 |
| 06/17/2026 15:29 | 750 | 9.801 |
| 06/17/2026 15:29 | 533 | 9.80 |
| 06/17/2026 15:29 | 258 | 9.80 |
| 06/17/2026 15:29 | 200 | 9.80 |
| 06/17/2026 15:29 | 500 | 9.798 |
| 06/17/2026 15:28 | 750 | 9.798 |
| 06/17/2026 15:28 | 348 | 9.798 |
| 06/17/2026 15:28 | 636 | 9.796 |
| 06/17/2026 15:28 | 2080 | 9.796 |
| 06/17/2026 15:28 | 750 | 9.795 |
| 06/17/2026 15:28 | 300 | 9.796 |
| 06/17/2026 15:28 | 750 | 9.793 |
| 06/17/2026 15:28 | 1495 | 9.793 |
| 06/17/2026 15:28 | 1052 | 9.793 |
| 06/17/2026 15:28 | 348 | 9.793 |
| 06/17/2026 15:28 | 1329 | 9.79 |
| 06/17/2026 15:28 | 348 | 9.79 |
| 06/17/2026 15:28 | 488 | 9.788 |
| 06/17/2026 15:28 | 1007 | 9.788 |
| 06/17/2026 15:28 | 1329 | 9.787 |
| 06/17/2026 15:28 | 348 | 9.787 |
| 06/17/2026 15:28 | 1287 | 9.786 |
| 06/17/2026 15:28 | 750 | 9.785 |
| 06/17/2026 15:28 | 1634 | 9.784 |
| 06/17/2026 15:28 | 6364 | 9.784 |
| 06/17/2026 15:28 | 1495 | 9.783 |
| 06/17/2026 15:28 | 1495 | 9.783 |
| 06/17/2026 15:28 | 1495 | 9.783 |
| 06/17/2026 15:28 | 547 | 9.782 |
| 06/17/2026 15:28 | 750 | 9.782 |
| 06/17/2026 15:28 | 750 | 9.782 |
| 06/17/2026 15:28 | 1495 | 9.782 |
| 06/17/2026 15:28 | 841 | 9.782 |
| 06/17/2026 15:28 | 2000 | 9.782 |
| 06/17/2026 15:28 | 1495 | 9.783 |
| 06/17/2026 15:28 | 1495 | 9.784 |
| 06/17/2026 15:28 | 1495 | 9.785 |
| 06/17/2026 15:28 | 750 | 9.786 |
| 06/17/2026 15:28 | 479 | 9.786 |
| 06/17/2026 15:28 | 182 | 9.786 |
| 06/17/2026 15:28 | 1235 | 9.786 |
| 06/17/2026 15:28 | 260 | 9.786 |
| 06/17/2026 15:28 | 1659 | 9.786 |
| 06/17/2026 15:28 | 457 | 9.786 |
| 06/17/2026 15:28 | 1495 | 9.786 |
| 06/17/2026 15:28 | 638 | 9.786 |
| 06/17/2026 15:28 | 1692 | 9.786 |
| 06/17/2026 15:28 | 1495 | 9.786 |
| 06/17/2026 15:28 | 5000 | 9.788 |
| 06/17/2026 15:28 | 1495 | 9.789 |
| 06/17/2026 15:28 | 806 | 9.789 |
| 06/17/2026 15:28 | 1021 | 9.79 |
| 06/17/2026 15:28 | 425 | 9.79 |
| 06/17/2026 15:28 | 50000 | 9.79 |
| 06/17/2026 15:28 | 8800 | 9.79 |
| 06/17/2026 15:28 | 3000 | 9.79 |
| 06/17/2026 15:28 | 2000 | 9.79 |
| 06/17/2026 15:28 | 1000 | 9.79 |
| 06/17/2026 15:28 | 500 | 9.79 |
| 06/17/2026 15:27 | 892 | 9.793 |
| 06/17/2026 15:27 | 1495 | 9.793 |
| 06/17/2026 15:27 | 814 | 9.793 |
| 06/17/2026 15:27 | 457 | 9.793 |
| 06/17/2026 15:26 | 775 | 9.795 |
| 06/17/2026 15:26 | 722 | 9.797 |
| 06/17/2026 15:26 | 834 | 9.798 |
| 06/17/2026 15:26 | 186 | 9.798 |
| 06/17/2026 15:26 | 348 | 9.798 |
| 06/17/2026 15:26 | 857 | 9.796 |
| 06/17/2026 15:25 | 829 | 9.797 |
| 06/17/2026 15:25 | 457 | 9.797 |
| 06/17/2026 15:25 | 960 | 9.797 |
| 06/17/2026 15:25 | 1102 | 9.799 |
| 06/17/2026 15:25 | 186 | 9.801 |
| 06/17/2026 15:25 | 499 | 9.799 |
| 06/17/2026 15:25 | 5986 | 9.799 |
| 06/17/2026 15:25 | 845 | 9.799 |
| 06/17/2026 15:25 | 510 | 9.798 |
| 06/17/2026 15:25 | 457 | 9.802 |
| 06/17/2026 15:25 | 956 | 9.802 |
| 06/17/2026 15:25 | 937 | 9.802 |
| 06/17/2026 15:25 | 934 | 9.802 |
| 06/17/2026 15:24 | 457 | 9.804 |
| 06/17/2026 15:24 | 920 | 9.804 |
| 06/17/2026 15:24 | 25 | 9.804 |
| 06/17/2026 15:24 | 703 | 9.804 |
| 06/17/2026 15:24 | 130 | 9.804 |
| 06/17/2026 15:24 | 89 | 9.804 |
| 06/17/2026 15:24 | 3044 | 9.804 |
| 06/17/2026 15:24 | 803 | 9.804 |
| 06/17/2026 15:24 | 2153 | 9.804 |
| 06/17/2026 15:24 | 1000 | 9.804 |
| 06/17/2026 15:24 | 603 | 9.803 |
| 06/17/2026 15:24 | 581 | 9.801 |
| 06/17/2026 15:24 | 839 | 9.801 |
| 06/17/2026 15:24 | 348 | 9.801 |
| 06/17/2026 15:24 | 1225 | 9.801 |
| 06/17/2026 15:24 | 3000 | 9.801 |
| 06/17/2026 15:24 | 457 | 9.799 |
| 06/17/2026 15:24 | 151 | 9.80 |
| 06/17/2026 15:24 | 574 | 9.80 |
| 06/17/2026 15:23 | 750 | 9.798 |
| 06/17/2026 15:23 | 348 | 9.798 |
| 06/17/2026 15:23 | 1495 | 9.798 |
| 06/17/2026 15:23 | 457 | 9.798 |
| 06/17/2026 15:23 | 457 | 9.799 |
| 06/17/2026 15:23 | 457 | 9.799 |
| 06/17/2026 15:23 | 1000 | 9.801 |
| 06/17/2026 15:23 | 457 | 9.801 |
| 06/17/2026 15:23 | 32 | 9.801 |
| 06/17/2026 15:23 | 750 | 9.802 |
| 06/17/2026 15:23 | 457 | 9.802 |
| 06/17/2026 15:22 | 348 | 9.801 |
| 06/17/2026 15:22 | 300 | 9.80 |
| 06/17/2026 15:22 | 348 | 9.801 |
| 06/17/2026 15:22 | 406 | 9.80 |
| 06/17/2026 15:22 | 910 | 9.80 |
| 06/17/2026 15:22 | 479 | 9.798 |
| 06/17/2026 15:22 | 457 | 9.798 |
| 06/17/2026 15:22 | 1306 | 9.798 |
| 06/17/2026 15:22 | 825 | 9.798 |
| 06/17/2026 15:22 | 1495 | 9.798 |
| 06/17/2026 15:22 | 840 | 9.798 |
| 06/17/2026 15:22 | 4638 | 9.799 |
| 06/17/2026 15:22 | 2352 | 9.799 |
| 06/17/2026 15:22 | 457 | 9.798 |
| 06/17/2026 15:22 | 42 | 9.80 |
| 06/17/2026 15:22 | 1242 | 9.80 |
| 06/17/2026 15:22 | 457 | 9.80 |
| 06/17/2026 15:22 | 234 | 9.80 |
| 06/17/2026 15:21 | 510 | 9.801 |
| 06/17/2026 15:21 | 766 | 9.80 |
| 06/17/2026 15:21 | 700 | 9.80 |
| 06/17/2026 15:21 | 300 | 9.80 |
| 06/17/2026 15:21 | 6 | 9.801 |
| 06/17/2026 15:21 | 479 | 9.801 |
| 06/17/2026 15:21 | 457 | 9.801 |
| 06/17/2026 15:21 | 190 | 9.801 |
| 06/17/2026 15:21 | 817 | 9.801 |
| 06/17/2026 15:21 | 457 | 9.802 |
| 06/17/2026 15:21 | 1211 | 9.802 |
| 06/17/2026 15:21 | 1495 | 9.802 |
| 06/17/2026 15:21 | 457 | 9.802 |
| 06/17/2026 15:21 | 105 | 9.802 |
| 06/17/2026 15:21 | 1000 | 9.803 |
| 06/17/2026 15:20 | 7 | 9.802 |
| 06/17/2026 15:20 | 750 | 9.802 |
| 06/17/2026 15:20 | 2500 | 9.803 |
| 06/17/2026 15:20 | 10 | 9.80 |
| 06/17/2026 15:20 | 479 | 9.802 |
| 06/17/2026 15:20 | 757 | 9.803 |
| 06/17/2026 15:20 | 21 | 9.801 |
| 06/17/2026 15:19 | 409 | 9.804 |
| 06/17/2026 15:19 | 348 | 9.804 |
| 06/17/2026 15:19 | 243 | 9.803 |
| 06/17/2026 15:19 | 2427 | 9.801 |
| 06/17/2026 15:19 | 43 | 9.802 |
| 06/17/2026 15:19 | 1405 | 9.802 |
| 06/17/2026 15:19 | 757 | 9.803 |
| 06/17/2026 15:19 | 6850 | 9.80 |
| 06/17/2026 15:19 | 13 | 9.80 |
| 06/17/2026 15:19 | 48 | 9.80 |
| 06/17/2026 15:19 | 107 | 9.80 |
| 06/17/2026 15:19 | 13 | 9.80 |
| 06/17/2026 15:18 | 199 | 9.799 |
| 06/17/2026 15:18 | 457 | 9.798 |
| 06/17/2026 15:18 | 457 | 9.798 |
| 06/17/2026 15:18 | 1525 | 9.799 |
| 06/17/2026 15:17 | 409 | 9.801 |
| 06/17/2026 15:17 | 348 | 9.801 |
| 06/17/2026 15:17 | 348 | 9.798 |
| 06/17/2026 15:16 | 1327 | 9.797 |
| 06/17/2026 15:16 | 853 | 9.798 |
| 06/17/2026 15:16 | 817 | 9.80 |
| 06/17/2026 15:16 | 457 | 9.801 |
| 06/17/2026 15:16 | 692 | 9.801 |
| 06/17/2026 15:16 | 176 | 9.801 |
| 06/17/2026 15:16 | 534 | 9.803 |
| 06/17/2026 15:16 | 5851 | 9.803 |
| 06/17/2026 15:16 | 12 | 9.803 |
| 06/17/2026 15:16 | 479 | 9.802 |
| 06/17/2026 15:16 | 457 | 9.802 |
| 06/17/2026 15:16 | 1010 | 9.802 |
| 06/17/2026 15:16 | 1007 | 9.802 |
| 06/17/2026 15:16 | 457 | 9.802 |
| 06/17/2026 15:16 | 336 | 9.803 |
| 06/17/2026 15:16 | 224 | 9.802 |
| 06/17/2026 15:16 | 897 | 9.802 |
| 06/17/2026 15:16 | 13 | 9.802 |
| 06/17/2026 15:16 | 490 | 9.803 |
| 06/17/2026 15:15 | 750 | 9.803 |
| 06/17/2026 15:15 | 348 | 9.803 |
| 06/17/2026 15:15 | 3368 | 9.803 |
| 06/17/2026 15:15 | 479 | 9.80 |
| 06/17/2026 15:15 | 314 | 9.80 |
| 06/17/2026 15:15 | 681 | 9.80 |
| 06/17/2026 15:15 | 1187 | 9.80 |
| 06/17/2026 15:15 | 6074 | 9.80 |
| 06/17/2026 15:15 | 5301 | 9.80 |
| 06/17/2026 15:15 | 2625 | 9.80 |
| 06/17/2026 15:15 | 348 | 9.80 |
| 06/17/2026 15:14 | 214 | 9.798 |
| 06/17/2026 15:14 | 543 | 9.798 |
| 06/17/2026 15:14 | 409 | 9.797 |
| 06/17/2026 15:14 | 348 | 9.797 |
| 06/17/2026 15:14 | 757 | 9.797 |
| 06/17/2026 15:14 | 457 | 9.796 |
| 06/17/2026 15:14 | 598 | 9.796 |
| 06/17/2026 15:14 | 348 | 9.797 |
| 06/17/2026 15:14 | 716 | 9.796 |
| 06/17/2026 15:13 | 733 | 9.796 |
| 06/17/2026 15:13 | 346 | 9.796 |
| 06/17/2026 15:13 | 757 | 9.796 |
| 06/17/2026 15:13 | 1005 | 9.796 |
| 06/17/2026 15:13 | 1495 | 9.795 |
| 06/17/2026 15:13 | 3000 | 9.795 |
| 06/17/2026 15:13 | 1090 | 9.795 |
| 06/17/2026 15:13 | 1025 | 9.795 |
| 06/17/2026 15:13 | 450 | 9.796 |
| 06/17/2026 15:13 | 3000 | 9.798 |
| 06/17/2026 15:13 | 11772 | 9.798 |
| 06/17/2026 15:13 | 1495 | 9.798 |
| 06/17/2026 15:13 | 83 | 9.797 |
| 06/17/2026 15:13 | 348 | 9.797 |
| 06/17/2026 15:13 | 1124 | 9.797 |
| 06/17/2026 15:13 | 1327 | 9.797 |
| 06/17/2026 15:13 | 8351 | 9.797 |
| 06/17/2026 15:12 | 750 | 9.797 |
| 06/17/2026 15:12 | 500 | 9.797 |
| 06/17/2026 15:12 | 20 | 9.80 |
| 06/17/2026 15:12 | 868 | 9.799 |
| 06/17/2026 15:12 | 457 | 9.799 |
| 06/17/2026 15:12 | 1039 | 9.799 |
| 06/17/2026 15:12 | 457 | 9.799 |
| 06/17/2026 15:12 | 1029 | 9.799 |
| 06/17/2026 15:12 | 750 | 9.799 |
| 06/17/2026 15:12 | 79 | 9.798 |
| 06/17/2026 15:12 | 479 | 9.798 |
| 06/17/2026 15:12 | 920 | 9.798 |
| 06/17/2026 15:12 | 479 | 9.799 |
| 06/17/2026 15:12 | 255 | 9.799 |
| 06/17/2026 15:12 | 502 | 9.799 |
| 06/17/2026 15:11 | 608 | 9.798 |
| 06/17/2026 15:11 | 4873 | 9.798 |
| 06/17/2026 15:11 | 519 | 9.798 |
| 06/17/2026 15:11 | 348 | 9.797 |
| 06/17/2026 15:11 | 200 | 9.797 |
| 06/17/2026 15:11 | 205 | 9.796 |
| 06/17/2026 15:11 | 407 | 9.796 |
| 06/17/2026 15:11 | 411 | 9.796 |
| 06/17/2026 15:10 | 869 | 9.794 |
| 06/17/2026 15:10 | 778 | 9.794 |
| 06/17/2026 15:10 | 931 | 9.798 |
| 06/17/2026 15:10 | 1069 | 9.798 |
| 06/17/2026 15:10 | 409 | 9.797 |
| 06/17/2026 15:10 | 348 | 9.797 |
| 06/17/2026 15:10 | 1495 | 9.795 |
| 06/17/2026 15:10 | 120 | 9.794 |
| 06/17/2026 15:10 | 1178 | 9.794 |
| 06/17/2026 15:10 | 1 | 9.794 |
| 06/17/2026 15:10 | 170 | 9.794 |
| 06/17/2026 15:10 | 348 | 9.793 |
| 06/17/2026 15:10 | 2248 | 9.793 |
| 06/17/2026 15:10 | 3494 | 9.793 |
| 06/17/2026 15:10 | 632 | 9.793 |
| 06/17/2026 15:10 | 700 | 9.793 |
| 06/17/2026 15:10 | 757 | 9.793 |
| 06/17/2026 15:09 | 2 | 9.793 |
| 06/17/2026 15:09 | 479 | 9.792 |
| 06/17/2026 15:09 | 678 | 9.794 |
| 06/17/2026 15:09 | 459 | 9.794 |
| 06/17/2026 15:09 | 15 | 9.794 |
| 06/17/2026 15:09 | 348 | 9.793 |
| 06/17/2026 15:09 | 663 | 9.793 |
| 06/17/2026 15:08 | 757 | 9.794 |
| 06/17/2026 15:08 | 348 | 9.794 |
| 06/17/2026 15:08 | 170 | 9.794 |
| 06/17/2026 15:08 | 457 | 9.794 |
| 06/17/2026 15:08 | 331 | 9.794 |
| 06/17/2026 15:08 | 457 | 9.794 |
| 06/17/2026 15:08 | 30 | 9.794 |
| 06/17/2026 15:08 | 200 | 9.794 |
| 06/17/2026 15:08 | 750 | 9.796 |
| 06/17/2026 15:08 | 479 | 9.796 |
| 06/17/2026 15:08 | 457 | 9.796 |
| 06/17/2026 15:08 | 3 | 9.796 |
| 06/17/2026 15:08 | 750 | 9.797 |
| 06/17/2026 15:08 | 457 | 9.797 |
| 06/17/2026 15:08 | 479 | 9.797 |
| 06/17/2026 15:08 | 886 | 9.797 |
| 06/17/2026 15:08 | 479 | 9.797 |
| 06/17/2026 15:08 | 250 | 9.799 |
| 06/17/2026 15:08 | 1000 | 9.799 |
| 06/17/2026 15:08 | 488 | 9.799 |
| 06/17/2026 15:08 | 766 | 9.799 |
| 06/17/2026 15:07 | 871 | 9.796 |
| 06/17/2026 15:07 | 479 | 9.797 |
| 06/17/2026 15:07 | 744 | 9.797 |
| 06/17/2026 15:07 | 1000 | 9.797 |
| 06/17/2026 15:07 | 3000 | 9.797 |
| 06/17/2026 15:07 | 634 | 9.799 |
| 06/17/2026 15:07 | 181 | 9.80 |
| 06/17/2026 15:07 | 100 | 9.802 |
| 06/17/2026 15:07 | 457 | 9.801 |
| 06/17/2026 15:07 | 199 | 9.802 |
| 06/17/2026 15:07 | 558 | 9.802 |
| 06/17/2026 15:06 | 300 | 9.803 |
| 06/17/2026 15:06 | 757 | 9.803 |
| 06/17/2026 15:06 | 840 | 9.801 |
| 06/17/2026 15:06 | 457 | 9.801 |
| 06/17/2026 15:06 | 1495 | 9.801 |
| 06/17/2026 15:06 | 457 | 9.802 |
| 06/17/2026 15:06 | 637 | 9.802 |
| 06/17/2026 15:06 | 7322 | 9.801 |
| 06/17/2026 15:06 | 242 | 9.799 |
| 06/17/2026 15:06 | 773 | 9.80 |
| 06/17/2026 15:06 | 930 | 9.80 |
| 06/17/2026 15:06 | 457 | 9.80 |
| 06/17/2026 15:06 | 479 | 9.801 |
| 06/17/2026 15:06 | 2525 | 9.802 |
| 06/17/2026 15:05 | 457 | 9.801 |
| 06/17/2026 15:05 | 757 | 9.802 |
| 06/17/2026 15:05 | 600 | 9.802 |
| 06/17/2026 15:05 | 918 | 9.801 |
| 06/17/2026 15:05 | 457 | 9.801 |
| 06/17/2026 15:05 | 395 | 9.801 |
| 06/17/2026 15:05 | 4256 | 9.803 |
| 06/17/2026 15:05 | 2744 | 9.803 |
| 06/17/2026 15:05 | 3000 | 9.803 |
| 06/17/2026 15:05 | 1562 | 9.803 |
| 06/17/2026 15:05 | 1646 | 9.801 |
| 06/17/2026 15:05 | 1300 | 9.801 |
| 06/17/2026 15:05 | 2804 | 9.801 |
| 06/17/2026 15:05 | 757 | 9.803 |
| 06/17/2026 15:05 | 830 | 9.801 |
| 06/17/2026 15:05 | 457 | 9.801 |
| 06/17/2026 15:05 | 1495 | 9.801 |
| 06/17/2026 15:05 | 2746 | 9.801 |
| 06/17/2026 15:05 | 5301 | 9.801 |
| 06/17/2026 15:05 | 574 | 9.801 |
| 06/17/2026 15:05 | 622 | 9.801 |
| 06/17/2026 15:05 | 130 | 9.80 |
| 06/17/2026 15:05 | 5277 | 9.80 |
| 06/17/2026 15:05 | 858 | 9.80 |
| 06/17/2026 15:05 | 189 | 9.799 |
| 06/17/2026 15:05 | 159 | 9.799 |
| 06/17/2026 15:05 | 426 | 9.798 |
| 06/17/2026 15:05 | 757 | 9.798 |
| 06/17/2026 15:04 | 457 | 9.797 |
| 06/17/2026 15:04 | 217 | 9.797 |
| 06/17/2026 15:04 | 94 | 9.797 |
| 06/17/2026 15:04 | 479 | 9.797 |
| 06/17/2026 15:04 | 457 | 9.797 |
| 06/17/2026 15:04 | 395 | 9.795 |
| 06/17/2026 15:04 | 457 | 9.796 |
| 06/17/2026 15:04 | 757 | 9.797 |
| 06/17/2026 15:04 | 479 | 9.796 |
| 06/17/2026 15:04 | 457 | 9.796 |
| 06/17/2026 15:03 | 757 | 9.797 |
| 06/17/2026 15:03 | 457 | 9.795 |
| 06/17/2026 15:03 | 226 | 9.797 |
| 06/17/2026 15:03 | 843 | 9.795 |
| 06/17/2026 15:03 | 500 | 9.795 |
| 06/17/2026 15:03 | 2 | 9.796 |
| 06/17/2026 15:03 | 457 | 9.796 |
| 06/17/2026 15:03 | 838 | 9.797 |
| 06/17/2026 15:03 | 348 | 9.796 |
| 06/17/2026 15:03 | 99 | 9.796 |
| 06/17/2026 15:02 | 757 | 9.795 |
| 06/17/2026 15:02 | 479 | 9.794 |
| 06/17/2026 15:02 | 457 | 9.795 |
| 06/17/2026 15:02 | 479 | 9.796 |
| 06/17/2026 15:02 | 34 | 9.796 |
| 06/17/2026 15:02 | 358 | 9.796 |
| 06/17/2026 15:02 | 348 | 9.796 |
| 06/17/2026 15:02 | 1003 | 9.795 |
| 06/17/2026 15:02 | 8997 | 9.795 |
| 06/17/2026 15:02 | 457 | 9.796 |
| 06/17/2026 15:02 | 831 | 9.796 |
| 06/17/2026 15:02 | 778 | 9.799 |
| 06/17/2026 15:02 | 1495 | 9.799 |
| 06/17/2026 15:02 | 479 | 9.799 |
| 06/17/2026 15:02 | 1495 | 9.799 |
| 06/17/2026 15:02 | 362 | 9.80 |
| 06/17/2026 15:02 | 1183 | 9.80 |
| 06/17/2026 15:02 | 6744 | 9.80 |
| 06/17/2026 15:02 | 2000 | 9.80 |
| 06/17/2026 15:01 | 757 | 9.801 |
| 06/17/2026 15:01 | 440 | 9.80 |
| 06/17/2026 15:01 | 1024 | 9.80 |
| 06/17/2026 15:01 | 694 | 9.80 |
| 06/17/2026 15:01 | 348 | 9.80 |
| 06/17/2026 15:01 | 3000 | 9.80 |
| 06/17/2026 15:01 | 120 | 9.80 |
| 06/17/2026 15:01 | 1999 | 9.799 |
| 06/17/2026 15:01 | 693 | 9.797 |
| 06/17/2026 15:01 | 128 | 9.797 |
| 06/17/2026 15:01 | 694 | 9.797 |
| 06/17/2026 15:01 | 479 | 9.797 |
| 06/17/2026 15:01 | 829 | 9.797 |
| 06/17/2026 15:01 | 1495 | 9.797 |
| 06/17/2026 15:01 | 757 | 9.798 |
| 06/17/2026 15:01 | 1008 | 9.794 |
| 06/17/2026 15:01 | 834 | 9.794 |
| 06/17/2026 15:01 | 556 | 9.795 |
| 06/17/2026 15:01 | 1010 | 9.795 |
| 06/17/2026 15:01 | 457 | 9.795 |
| 06/17/2026 15:01 | 866 | 9.795 |
| 06/17/2026 15:01 | 1495 | 9.795 |
| 06/17/2026 15:01 | 457 | 9.795 |
| 06/17/2026 15:01 | 838 | 9.795 |
| 06/17/2026 15:01 | 1203 | 9.795 |
| 06/17/2026 15:01 | 556 | 9.796 |
| 06/17/2026 15:01 | 1178 | 9.796 |
| 06/17/2026 15:01 | 547 | 9.796 |
| 06/17/2026 15:01 | 457 | 9.796 |
| 06/17/2026 15:01 | 866 | 9.796 |
| 06/17/2026 15:01 | 809 | 9.796 |
| 06/17/2026 15:01 | 1204 | 9.796 |
| 06/17/2026 15:01 | 1000 | 9.796 |
| 06/17/2026 15:01 | 676 | 9.797 |
| 06/17/2026 15:01 | 866 | 9.797 |
| 06/17/2026 15:01 | 1124 | 9.797 |
| 06/17/2026 15:01 | 1244 | 9.797 |
| 06/17/2026 15:01 | 1495 | 9.797 |
| 06/17/2026 15:01 | 783 | 9.797 |
| 06/17/2026 15:01 | 457 | 9.797 |
| 06/17/2026 15:01 | 765 | 9.797 |
| 06/17/2026 15:01 | 479 | 9.797 |
| 06/17/2026 15:01 | 479 | 9.798 |
| 06/17/2026 15:01 | 834 | 9.798 |
| 06/17/2026 15:01 | 457 | 9.798 |
| 06/17/2026 15:01 | 421 | 9.799 |
| 06/17/2026 15:01 | 889 | 9.799 |
| 06/17/2026 15:01 | 472 | 9.799 |
| 06/17/2026 15:01 | 204 | 9.797 |
| 06/17/2026 15:01 | 10 | 9.799 |
| 06/17/2026 15:01 | 712 | 9.799 |
| 06/17/2026 15:01 | 757 | 9.799 |
| 06/17/2026 15:00 | 271 | 9.798 |
| 06/17/2026 15:00 | 479 | 9.798 |
| 06/17/2026 15:00 | 750 | 9.798 |
| 06/17/2026 15:00 | 292 | 9.798 |
| 06/17/2026 15:00 | 314 | 9.798 |
| 06/17/2026 15:00 | 586 | 9.798 |
| 06/17/2026 15:00 | 479 | 9.797 |
| 06/17/2026 15:00 | 457 | 9.796 |
| 06/17/2026 15:00 | 18 | 9.797 |
| 06/17/2026 15:00 | 348 | 9.797 |
| 06/17/2026 15:00 | 457 | 9.796 |
| 06/17/2026 15:00 | 73 | 9.796 |
| 06/17/2026 15:00 | 457 | 9.796 |
| 06/17/2026 15:00 | 604 | 9.795 |
| 06/17/2026 15:00 | 823 | 9.795 |
| 06/17/2026 15:00 | 750 | 9.795 |
| 06/17/2026 15:00 | 457 | 9.795 |
| 06/17/2026 15:00 | 457 | 9.796 |
| 06/17/2026 15:00 | 722 | 9.796 |
| 06/17/2026 15:00 | 5301 | 9.796 |
| 06/17/2026 15:00 | 410 | 9.796 |
| 06/17/2026 15:00 | 69 | 9.796 |
| 06/17/2026 15:00 | 330 | 9.795 |
| 06/17/2026 15:00 | 436 | 9.795 |
| 06/17/2026 15:00 | 241 | 9.795 |
| 06/17/2026 14:59 | 519 | 9.795 |
| 06/17/2026 14:59 | 488 | 9.795 |
| 06/17/2026 14:59 | 685 | 9.796 |
| 06/17/2026 14:59 | 427 | 9.796 |
| 06/17/2026 14:59 | 273 | 9.796 |
| 06/17/2026 14:59 | 1500 | 9.796 |
| 06/17/2026 14:59 | 466 | 9.795 |
| 06/17/2026 14:59 | 228 | 9.796 |
| 06/17/2026 14:59 | 335 | 9.795 |
| 06/17/2026 14:59 | 1495 | 9.795 |
| 06/17/2026 14:59 | 670 | 9.795 |
| 06/17/2026 14:59 | 479 | 9.794 |
| 06/17/2026 14:59 | 348 | 9.794 |
| 06/17/2026 14:58 | 1000 | 9.791 |
| 06/17/2026 14:58 | 723 | 9.792 |
| 06/17/2026 14:58 | 1253 | 9.792 |
| 06/17/2026 14:58 | 65 | 9.792 |
| 06/17/2026 14:58 | 1254 | 9.793 |
| 06/17/2026 14:58 | 1495 | 9.793 |
| 06/17/2026 14:58 | 11500 | 9.794 |
| 06/17/2026 14:58 | 130 | 9.795 |
| 06/17/2026 14:58 | 226 | 9.793 |
| 06/17/2026 14:58 | 947 | 9.793 |
| 06/17/2026 14:58 | 1320 | 9.793 |
| 06/17/2026 14:58 | 261 | 9.793 |
| 06/17/2026 14:58 | 874 | 9.793 |
| 06/17/2026 14:57 | 849 | 9.793 |
| 06/17/2026 14:57 | 479 | 9.793 |
| 06/17/2026 14:57 | 1539 | 9.793 |
| 06/17/2026 14:57 | 7461 | 9.793 |
| 06/17/2026 14:57 | 1159 | 9.793 |
| 06/17/2026 14:57 | 7 | 9.795 |
| 06/17/2026 14:57 | 750 | 9.795 |
| 06/17/2026 14:57 | 200 | 9.794 |
| 06/17/2026 14:57 | 250 | 9.795 |
| 06/17/2026 14:57 | 750 | 9.795 |
| 06/17/2026 14:57 | 7 | 9.795 |
| 06/17/2026 14:57 | 750 | 9.795 |
| 06/17/2026 14:57 | 116 | 9.794 |
| 06/17/2026 14:57 | 120 | 9.795 |
| 06/17/2026 14:57 | 634 | 9.795 |
| 06/17/2026 14:57 | 3 | 9.795 |
| 06/17/2026 14:56 | 1300 | 9.794 |
| 06/17/2026 14:56 | 200 | 9.794 |
| 06/17/2026 14:56 | 409 | 9.795 |
| 06/17/2026 14:56 | 348 | 9.795 |
| 06/17/2026 14:56 | 623 | 9.795 |
| 06/17/2026 14:56 | 2876 | 9.795 |
| 06/17/2026 14:56 | 1501 | 9.795 |
| 06/17/2026 14:56 | 789 | 9.793 |
| 06/17/2026 14:56 | 1495 | 9.793 |
| 06/17/2026 14:56 | 1495 | 9.794 |
| 06/17/2026 14:56 | 467 | 9.795 |
| 06/17/2026 14:56 | 348 | 9.795 |
| 06/17/2026 14:56 | 5000 | 9.795 |
| 06/17/2026 14:56 | 750 | 9.794 |
| 06/17/2026 14:56 | 1495 | 9.793 |
| 06/17/2026 14:56 | 348 | 9.792 |
| 06/17/2026 14:56 | 4320 | 9.792 |
| 06/17/2026 14:56 | 578 | 9.792 |
| 06/17/2026 14:56 | 217 | 9.792 |
| 06/17/2026 14:56 | 2640 | 9.792 |
| 06/17/2026 14:56 | 457 | 9.791 |
| 06/17/2026 14:56 | 488 | 9.792 |
| 06/17/2026 14:56 | 1000 | 9.792 |
| 06/17/2026 14:56 | 757 | 9.792 |
| 06/17/2026 14:55 | 384 | 9.791 |
| 06/17/2026 14:55 | 504 | 9.791 |
| 06/17/2026 14:55 | 3991 | 9.79 |
| 06/17/2026 14:55 | 2500 | 9.79 |
| 06/17/2026 14:55 | 757 | 9.79 |
| 06/17/2026 14:55 | 7 | 9.791 |
| 06/17/2026 14:55 | 750 | 9.791 |
| 06/17/2026 14:55 | 147 | 9.791 |
| 06/17/2026 14:55 | 353 | 9.791 |
| 06/17/2026 14:55 | 479 | 9.79 |
| 06/17/2026 14:55 | 457 | 9.79 |
| 06/17/2026 14:55 | 603 | 9.79 |
| 06/17/2026 14:55 | 377 | 9.791 |
| 06/17/2026 14:55 | 3810 | 9.79 |
| 06/17/2026 14:54 | 423 | 9.791 |
| 06/17/2026 14:54 | 348 | 9.791 |
| 06/17/2026 14:54 | 382 | 9.79 |
| 06/17/2026 14:54 | 479 | 9.789 |
| 06/17/2026 14:54 | 457 | 9.789 |
| 06/17/2026 14:54 | 502 | 9.789 |
| 06/17/2026 14:54 | 694 | 9.788 |
| 06/17/2026 14:54 | 735 | 9.788 |
| 06/17/2026 14:54 | 262 | 9.788 |
| 06/17/2026 14:53 | 86 | 9.788 |
| 06/17/2026 14:53 | 443 | 9.785 |
| 06/17/2026 14:53 | 61 | 9.785 |
| 06/17/2026 14:53 | 7 | 9.785 |
| 06/17/2026 14:52 | 223 | 9.785 |
| 06/17/2026 14:52 | 57 | 9.785 |
| 06/17/2026 14:52 | 144 | 9.784 |
| 06/17/2026 14:52 | 100 | 9.784 |
| 06/17/2026 14:52 | 6741 | 9.783 |
| 06/17/2026 14:52 | 457 | 9.783 |
| 06/17/2026 14:52 | 757 | 9.784 |
| 06/17/2026 14:51 | 202 | 9.783 |
| 06/17/2026 14:51 | 300 | 9.783 |
| 06/17/2026 14:51 | 479 | 9.782 |
| 06/17/2026 14:51 | 348 | 9.782 |
| 06/17/2026 14:51 | 479 | 9.781 |
| 06/17/2026 14:51 | 1393 | 9.78 |
| 06/17/2026 14:51 | 711 | 9.78 |
| 06/17/2026 14:51 | 227 | 9.779 |
| 06/17/2026 14:51 | 121 | 9.779 |
| 06/17/2026 14:50 | 348 | 9.778 |
| 06/17/2026 14:50 | 22 | 9.777 |
| 06/17/2026 14:50 | 479 | 9.776 |
| 06/17/2026 14:50 | 457 | 9.776 |
| 06/17/2026 14:50 | 4314 | 9.777 |
| 06/17/2026 14:50 | 403 | 9.777 |
| 06/17/2026 14:50 | 1040 | 9.777 |
| 06/17/2026 14:50 | 243 | 9.777 |
| 06/17/2026 14:50 | 757 | 9.777 |
| 06/17/2026 14:50 | 202 | 9.775 |
| 06/17/2026 14:50 | 122 | 9.775 |
| 06/17/2026 14:49 | 457 | 9.773 |
| 06/17/2026 14:49 | 479 | 9.773 |
| 06/17/2026 14:49 | 24 | 9.775 |
| 06/17/2026 14:49 | 733 | 9.775 |
| 06/17/2026 14:49 | 740 | 9.776 |
| 06/17/2026 14:49 | 1330 | 9.776 |
| 06/17/2026 14:49 | 725 | 9.775 |
| 06/17/2026 14:49 | 1244 | 9.774 |
| 06/17/2026 14:49 | 750 | 9.774 |
| 06/17/2026 14:49 | 539 | 9.774 |
| 06/17/2026 14:49 | 866 | 9.774 |
| 06/17/2026 14:49 | 1272 | 9.774 |
| 06/17/2026 14:49 | 457 | 9.774 |
| 06/17/2026 14:49 | 125 | 9.774 |
| 06/17/2026 14:49 | 808 | 9.774 |
| 06/17/2026 14:49 | 239 | 9.775 |
| 06/17/2026 14:49 | 461 | 9.775 |
| 06/17/2026 14:49 | 457 | 9.775 |
| 06/17/2026 14:49 | 3715 | 9.776 |
| 06/17/2026 14:49 | 3000 | 9.776 |
| 06/17/2026 14:49 | 287 | 9.776 |
| 06/17/2026 14:49 | 757 | 9.777 |
| 06/17/2026 14:48 | 479 | 9.778 |
| 06/17/2026 14:48 | 457 | 9.778 |
| 06/17/2026 14:48 | 609 | 9.778 |
| 06/17/2026 14:48 | 47 | 9.778 |
| 06/17/2026 14:48 | 479 | 9.779 |
| 06/17/2026 14:48 | 399 | 9.779 |
| 06/17/2026 14:48 | 594 | 9.779 |
| 06/17/2026 14:48 | 114 | 9.779 |
| 06/17/2026 14:48 | 1093 | 9.776 |
| 06/17/2026 14:48 | 3000 | 9.776 |
| 06/17/2026 14:48 | 2893 | 9.776 |
| 06/17/2026 14:48 | 724 | 9.775 |
| 06/17/2026 14:48 | 8 | 9.775 |
| 06/17/2026 14:48 | 348 | 9.775 |
| 06/17/2026 14:48 | 361 | 9.774 |
| 06/17/2026 14:48 | 844 | 9.774 |
| 06/17/2026 14:48 | 479 | 9.774 |
| 06/17/2026 14:48 | 894 | 9.774 |
| 06/17/2026 14:48 | 749 | 9.774 |
| 06/17/2026 14:48 | 457 | 9.772 |
| 06/17/2026 14:48 | 78 | 9.773 |
| 06/17/2026 14:48 | 23 | 9.773 |
| 06/17/2026 14:48 | 378 | 9.773 |
| 06/17/2026 14:48 | 815 | 9.773 |
| 06/17/2026 14:48 | 1015 | 9.775 |
| 06/17/2026 14:48 | 457 | 9.775 |
| 06/17/2026 14:48 | 800 | 9.775 |
| 06/17/2026 14:48 | 2920 | 9.775 |
| 06/17/2026 14:48 | 80 | 9.775 |
| 06/17/2026 14:48 | 1450 | 9.775 |
| 06/17/2026 14:48 | 787 | 9.776 |
| 06/17/2026 14:48 | 457 | 9.776 |
| 06/17/2026 14:48 | 479 | 9.776 |
| 06/17/2026 14:48 | 600 | 9.778 |
| 06/17/2026 14:48 | 844 | 9.777 |
| 06/17/2026 14:47 | 234 | 9.779 |
| 06/17/2026 14:47 | 772 | 9.779 |
| 06/17/2026 14:47 | 1994 | 9.779 |
| 06/17/2026 14:47 | 195 | 9.778 |
| 06/17/2026 14:47 | 805 | 9.778 |
| 06/17/2026 14:47 | 479 | 9.777 |
| 06/17/2026 14:47 | 210 | 9.778 |
| 06/17/2026 14:47 | 790 | 9.778 |
| 06/17/2026 14:47 | 149 | 9.778 |
| 06/17/2026 14:47 | 506 | 9.777 |
| 06/17/2026 14:47 | 348 | 9.776 |
| 06/17/2026 14:47 | 200 | 9.777 |
| 06/17/2026 14:47 | 911 | 9.778 |
| 06/17/2026 14:47 | 348 | 9.779 |
| 06/17/2026 14:46 | 451 | 9.778 |
| 06/17/2026 14:46 | 457 | 9.777 |
| 06/17/2026 14:46 | 4978 | 9.778 |
| 06/17/2026 14:46 | 1603 | 9.778 |
| 06/17/2026 14:46 | 237 | 9.778 |
| 06/17/2026 14:46 | 600 | 9.778 |
| 06/17/2026 14:46 | 457 | 9.777 |
| 06/17/2026 14:46 | 430 | 9.778 |
| 06/17/2026 14:46 | 327 | 9.778 |
| 06/17/2026 14:45 | 480 | 9.777 |
| 06/17/2026 14:45 | 1994 | 9.777 |
| 06/17/2026 14:45 | 750 | 9.777 |
| 06/17/2026 14:45 | 200 | 9.777 |
| 06/17/2026 14:44 | 757 | 9.78 |
| 06/17/2026 14:44 | 757 | 9.78 |
| 06/17/2026 14:44 | 1500 | 9.78 |
| 06/17/2026 14:44 | 300 | 9.779 |
| 06/17/2026 14:44 | 479 | 9.778 |
| 06/17/2026 14:44 | 816 | 9.778 |
| 06/17/2026 14:44 | 830 | 9.779 |
| 06/17/2026 14:43 | 517 | 9.778 |
| 06/17/2026 14:43 | 446 | 9.778 |
| 06/17/2026 14:43 | 1994 | 9.778 |
| 06/17/2026 14:43 | 111 | 9.778 |
| 06/17/2026 14:43 | 697 | 9.778 |
| 06/17/2026 14:43 | 532 | 9.778 |
| 06/17/2026 14:43 | 825 | 9.778 |
| 06/17/2026 14:43 | 757 | 9.781 |
| 06/17/2026 14:43 | 615 | 9.78 |
| 06/17/2026 14:43 | 1320 | 9.78 |
| 06/17/2026 14:43 | 10065 | 9.78 |
| 06/17/2026 14:42 | 2 | 9.782 |
| 06/17/2026 14:42 | 8130 | 9.781 |
| 06/17/2026 14:42 | 409 | 9.782 |
| 06/17/2026 14:42 | 348 | 9.782 |
| 06/17/2026 14:42 | 2 | 9.781 |
| 06/17/2026 14:42 | 3882 | 9.781 |
| 06/17/2026 14:42 | 81 | 9.781 |
| 06/17/2026 14:42 | 1037 | 9.781 |
| 06/17/2026 14:42 | 1542 | 9.781 |
| 06/17/2026 14:42 | 479 | 9.782 |
| 06/17/2026 14:42 | 809 | 9.782 |
| 06/17/2026 14:42 | 1518 | 9.782 |
| 06/17/2026 14:42 | 1994 | 9.784 |
| 06/17/2026 14:41 | 700 | 9.784 |
| 06/17/2026 14:41 | 86 | 9.783 |
| 06/17/2026 14:41 | 398 | 9.784 |
| 06/17/2026 14:41 | 102 | 9.783 |
| 06/17/2026 14:41 | 757 | 9.783 |
| 06/17/2026 14:41 | 779 | 9.781 |
| 06/17/2026 14:41 | 1180 | 9.784 |
| 06/17/2026 14:41 | 790 | 9.786 |
| 06/17/2026 14:41 | 821 | 9.786 |
| 06/17/2026 14:40 | 847 | 9.785 |
| 06/17/2026 14:40 | 4 | 9.785 |
| 06/17/2026 14:39 | 3 | 9.785 |
| 06/17/2026 14:39 | 778 | 9.785 |
| 06/17/2026 14:39 | 479 | 9.787 |
| 06/17/2026 14:39 | 348 | 9.787 |
| 06/17/2026 14:39 | 3318 | 9.787 |
| 06/17/2026 14:39 | 1682 | 9.787 |
| 06/17/2026 14:39 | 668 | 9.785 |
| 06/17/2026 14:39 | 8680 | 9.785 |
| 06/17/2026 14:39 | 757 | 9.785 |
| 06/17/2026 14:39 | 494 | 9.784 |
| 06/17/2026 14:39 | 1994 | 9.784 |
| 06/17/2026 14:39 | 479 | 9.784 |
| 06/17/2026 14:39 | 500 | 9.784 |
| 06/17/2026 14:38 | 757 | 9.785 |
| 06/17/2026 14:38 | 757 | 9.785 |
| 06/17/2026 14:38 | 200 | 9.785 |
| 06/17/2026 14:38 | 757 | 9.785 |
| 06/17/2026 14:37 | 379 | 9.786 |
| 06/17/2026 14:37 | 457 | 9.785 |
| 06/17/2026 14:37 | 1994 | 9.786 |
| 06/17/2026 14:37 | 457 | 9.786 |
| 06/17/2026 14:37 | 479 | 9.786 |
| 06/17/2026 14:37 | 757 | 9.786 |
| 06/17/2026 14:37 | 72 | 9.789 |
| 06/17/2026 14:36 | 348 | 9.786 |
| 06/17/2026 14:36 | 2124 | 9.787 |
| 06/17/2026 14:36 | 2876 | 9.787 |
| 06/17/2026 14:36 | 161 | 9.785 |
| 06/17/2026 14:36 | 300 | 9.786 |
| 06/17/2026 14:36 | 78 | 9.789 |
| 06/17/2026 14:36 | 679 | 9.789 |
| 06/17/2026 14:36 | 210 | 9.789 |
| 06/17/2026 14:36 | 403 | 9.787 |
| 06/17/2026 14:36 | 3001 | 9.787 |
| 06/17/2026 14:36 | 499 | 9.787 |
| 06/17/2026 14:36 | 263 | 9.788 |
| 06/17/2026 14:36 | 494 | 9.788 |
| 06/17/2026 14:35 | 1026 | 9.787 |
| 06/17/2026 14:35 | 1654 | 9.789 |
| 06/17/2026 14:35 | 750 | 9.79 |
| 06/17/2026 14:35 | 1243 | 9.791 |
| 06/17/2026 14:35 | 1839 | 9.791 |
| 06/17/2026 14:35 | 2662 | 9.792 |
| 06/17/2026 14:35 | 750 | 9.792 |
| 06/17/2026 14:35 | 479 | 9.792 |
| 06/17/2026 14:35 | 2662 | 9.792 |
| 06/17/2026 14:35 | 750 | 9.792 |
| 06/17/2026 14:35 | 757 | 9.793 |
| 06/17/2026 14:35 | 750 | 9.792 |
| 06/17/2026 14:35 | 750 | 9.792 |
| 06/17/2026 14:35 | 300 | 9.792 |
| 06/17/2026 14:34 | 1225 | 9.792 |
| 06/17/2026 14:34 | 750 | 9.791 |
| 06/17/2026 14:34 | 161 | 9.791 |
| 06/17/2026 14:34 | 6755 | 9.79 |
| 06/17/2026 14:34 | 5301 | 9.79 |
| 06/17/2026 14:34 | 1444 | 9.79 |
| 06/17/2026 14:34 | 750 | 9.79 |
| 06/17/2026 14:34 | 750 | 9.79 |
| 06/17/2026 14:34 | 813 | 9.788 |
| 06/17/2026 14:34 | 1000 | 9.788 |
| 06/17/2026 14:34 | 1452 | 9.787 |
| 06/17/2026 14:34 | 11 | 9.787 |
| 06/17/2026 14:34 | 905 | 9.787 |
| 06/17/2026 14:34 | 1500 | 9.785 |
| 06/17/2026 14:34 | 159 | 9.786 |
| 06/17/2026 14:34 | 189 | 9.786 |
| 06/17/2026 14:34 | 417 | 9.783 |
| 06/17/2026 14:34 | 487 | 9.782 |
| 06/17/2026 14:34 | 72 | 9.783 |
| 06/17/2026 14:34 | 348 | 9.782 |
| 06/17/2026 14:34 | 8489 | 9.779 |
| 06/17/2026 14:34 | 1972 | 9.777 |
| 06/17/2026 14:34 | 791 | 9.777 |
| 06/17/2026 14:34 | 457 | 9.777 |
| 06/17/2026 14:34 | 457 | 9.778 |
| 06/17/2026 14:34 | 805 | 9.78 |
| 06/17/2026 14:34 | 838 | 9.778 |
| 06/17/2026 14:34 | 40 | 9.778 |
| 06/17/2026 14:34 | 1 | 9.778 |
| 06/17/2026 14:34 | 2662 | 9.778 |
| 06/17/2026 14:33 | 14 | 9.779 |
| 06/17/2026 14:33 | 1000 | 9.778 |
| 06/17/2026 14:33 | 1709 | 9.776 |
| 06/17/2026 14:33 | 814 | 9.777 |
| 06/17/2026 14:33 | 250 | 9.777 |
| 06/17/2026 14:33 | 757 | 9.779 |
| 06/17/2026 14:33 | 395 | 9.777 |
| 06/17/2026 14:33 | 479 | 9.778 |
| 06/17/2026 14:33 | 1560 | 9.778 |
| 06/17/2026 14:33 | 396 | 9.778 |
| 06/17/2026 14:33 | 457 | 9.778 |
| 06/17/2026 14:33 | 1464 | 9.778 |
| 06/17/2026 14:33 | 917 | 9.778 |
| 06/17/2026 14:33 | 1275 | 9.776 |
| 06/17/2026 14:33 | 400 | 9.776 |
| 06/17/2026 14:33 | 1472 | 9.776 |
| 06/17/2026 14:33 | 2662 | 9.776 |
| 06/17/2026 14:33 | 840 | 9.776 |
| 06/17/2026 14:33 | 73 | 9.776 |
| 06/17/2026 14:33 | 409 | 9.779 |
| 06/17/2026 14:33 | 348 | 9.779 |
| 06/17/2026 14:32 | 387 | 9.777 |
| 06/17/2026 14:32 | 479 | 9.777 |
| 06/17/2026 14:32 | 906 | 9.777 |
| 06/17/2026 14:32 | 1483 | 9.777 |
| 06/17/2026 14:32 | 348 | 9.776 |
| 06/17/2026 14:31 | 652 | 9.773 |
| 06/17/2026 14:31 | 991 | 9.77 |
| 06/17/2026 14:31 | 598 | 9.77 |
| 06/17/2026 14:31 | 841 | 9.77 |
| 06/17/2026 14:31 | 481 | 9.772 |
| 06/17/2026 14:31 | 783 | 9.772 |
| 06/17/2026 14:31 | 1314 | 9.774 |
| 06/17/2026 14:31 | 827 | 9.774 |
| 06/17/2026 14:31 | 430 | 9.774 |
| 06/17/2026 14:31 | 929 | 9.773 |
| 06/17/2026 14:31 | 808 | 9.771 |
| 06/17/2026 14:31 | 102 | 9.773 |
| 06/17/2026 14:31 | 831 | 9.773 |
| 06/17/2026 14:31 | 703 | 9.773 |
| 06/17/2026 14:31 | 348 | 9.773 |
| 06/17/2026 14:31 | 10131 | 9.77 |
| 06/17/2026 14:31 | 216 | 9.77 |
| 06/17/2026 14:31 | 403 | 9.77 |
| 06/17/2026 14:31 | 750 | 9.77 |
| 06/17/2026 14:31 | 716 | 9.771 |
| 06/17/2026 14:31 | 479 | 9.771 |
| 06/17/2026 14:31 | 527 | 9.77 |
| 06/17/2026 14:31 | 348 | 9.77 |
| 06/17/2026 14:31 | 64 | 9.768 |
| 06/17/2026 14:31 | 529 | 9.768 |
| 06/17/2026 14:31 | 2209 | 9.767 |
| 06/17/2026 14:31 | 840 | 9.767 |
| 06/17/2026 14:31 | 2305 | 9.767 |
| 06/17/2026 14:31 | 335 | 9.767 |
| 06/17/2026 14:31 | 348 | 9.767 |
| 06/17/2026 14:31 | 254 | 9.767 |
| 06/17/2026 14:31 | 175 | 9.767 |
| 06/17/2026 14:31 | 71 | 9.767 |
| 06/17/2026 14:31 | 1500 | 9.766 |
| 06/17/2026 14:31 | 1000 | 9.766 |
| 06/17/2026 14:31 | 100 | 9.766 |
| 06/17/2026 14:31 | 1331 | 9.767 |
| 06/17/2026 14:31 | 5000 | 9.767 |
| 06/17/2026 14:31 | 6000 | 9.767 |
| 06/17/2026 14:31 | 250 | 9.767 |
| 06/17/2026 14:31 | 300 | 9.767 |
| 06/17/2026 14:31 | 393 | 9.767 |
| 06/17/2026 14:31 | 9122 | 9.767 |
| 06/17/2026 14:31 | 485 | 9.767 |
| 06/17/2026 14:31 | 4000 | 9.768 |
| 06/17/2026 14:31 | 2760 | 9.768 |
| 06/17/2026 14:31 | 1872 | 9.768 |
| 06/17/2026 14:31 | 1 | 9.768 |
| 06/17/2026 14:31 | 2385 | 9.768 |
| 06/17/2026 14:31 | 3242 | 9.768 |
| 06/17/2026 14:31 | 18 | 9.768 |
| 06/17/2026 14:31 | 482 | 9.768 |
| 06/17/2026 14:31 | 555 | 9.768 |
| 06/17/2026 14:31 | 1024 | 9.768 |
| 06/17/2026 14:31 | 1200 | 9.768 |
| 06/17/2026 14:31 | 831 | 9.769 |
| 06/17/2026 14:31 | 25 | 9.769 |
| 06/17/2026 14:31 | 2000 | 9.769 |
| 06/17/2026 14:31 | 160 | 9.769 |
| 06/17/2026 14:31 | 679 | 9.769 |
| 06/17/2026 14:31 | 9321 | 9.769 |
| 06/17/2026 14:31 | 200 | 9.77 |
| 06/17/2026 14:31 | 2000 | 9.77 |
| 06/17/2026 14:31 | 1000 | 9.77 |
| 06/17/2026 14:31 | 120 | 9.77 |
| 06/17/2026 14:31 | 2300 | 9.77 |
| 06/17/2026 14:31 | 250 | 9.77 |
| 06/17/2026 14:31 | 200 | 9.77 |
| 06/17/2026 14:31 | 100 | 9.77 |
| 06/17/2026 14:31 | 500 | 9.77 |
| 06/17/2026 14:31 | 300 | 9.77 |
| 06/17/2026 14:31 | 75 | 9.77 |
| 06/17/2026 14:31 | 1000 | 9.77 |
| 06/17/2026 14:31 | 2700 | 9.77 |
| 06/17/2026 14:31 | 2000 | 9.77 |
| 06/17/2026 14:31 | 200 | 9.77 |
| 06/17/2026 14:31 | 7770 | 9.77 |
| 06/17/2026 14:31 | 25 | 9.77 |
| 06/17/2026 14:31 | 222 | 9.77 |
| 06/17/2026 14:31 | 1983 | 9.77 |
| 06/17/2026 14:31 | 1000 | 9.77 |
| 06/17/2026 14:31 | 350 | 9.77 |
| 06/17/2026 14:31 | 1559 | 9.77 |
| 06/17/2026 14:31 | 6844 | 9.77 |
| 06/17/2026 14:30 | 2023 | 9.772 |
| 06/17/2026 14:30 | 250 | 9.772 |
| 06/17/2026 14:30 | 5 | 9.772 |
| 06/17/2026 14:30 | 479 | 9.771 |
| 06/17/2026 14:30 | 184 | 9.771 |
| 06/17/2026 14:30 | 4408 | 9.771 |
| 06/17/2026 14:30 | 592 | 9.771 |
| 06/17/2026 14:30 | 5000 | 9.771 |
| 06/17/2026 14:30 | 1500 | 9.771 |
| 06/17/2026 14:30 | 4000 | 9.772 |
| 06/17/2026 14:30 | 160 | 9.772 |
| 06/17/2026 14:30 | 5000 | 9.772 |
| 06/17/2026 14:30 | 1800 | 9.772 |
| 06/17/2026 14:30 | 8543 | 9.772 |
| 06/17/2026 14:30 | 500 | 9.773 |
| 06/17/2026 14:30 | 2649 | 9.773 |
| 06/17/2026 14:30 | 2434 | 9.773 |
| 06/17/2026 14:30 | 1052 | 9.773 |
| 06/17/2026 14:29 | 250 | 9.775 |
| 06/17/2026 14:29 | 479 | 9.773 |
| 06/17/2026 14:29 | 1195 | 9.773 |
| 06/17/2026 14:29 | 604 | 9.773 |
| 06/17/2026 14:29 | 354 | 9.773 |
| 06/17/2026 14:29 | 790 | 9.773 |
| 06/17/2026 14:29 | 600 | 9.773 |
| 06/17/2026 14:29 | 7 | 9.775 |
| 06/17/2026 14:29 | 750 | 9.775 |
| 06/17/2026 14:28 | 479 | 9.773 |
| 06/17/2026 14:28 | 778 | 9.773 |
| 06/17/2026 14:28 | 585 | 9.773 |
| 06/17/2026 14:28 | 821 | 9.773 |
| 06/17/2026 14:28 | 479 | 9.773 |
| 06/17/2026 14:28 | 593 | 9.773 |
| 06/17/2026 14:28 | 12115 | 9.773 |
| 06/17/2026 14:28 | 1885 | 9.773 |
| 06/17/2026 14:28 | 841 | 9.773 |
| 06/17/2026 14:28 | 7 | 9.775 |
| 06/17/2026 14:28 | 750 | 9.775 |
| 06/17/2026 14:27 | 1000 | 9.775 |
| 06/17/2026 14:27 | 170 | 9.774 |
| 06/17/2026 14:26 | 450 | 9.772 |
| 06/17/2026 14:26 | 392 | 9.772 |
| 06/17/2026 14:26 | 500 | 9.774 |
| 06/17/2026 14:26 | 1007 | 9.772 |
| 06/17/2026 14:26 | 603 | 9.774 |
| 06/17/2026 14:26 | 1897 | 9.774 |
| 06/17/2026 14:26 | 215 | 9.774 |
| 06/17/2026 14:26 | 791 | 9.774 |
| 06/17/2026 14:26 | 392 | 9.772 |
| 06/17/2026 14:26 | 7513 | 9.773 |
| 06/17/2026 14:26 | 3500 | 9.773 |
| 06/17/2026 14:25 | 5000 | 9.772 |
| 06/17/2026 14:25 | 559 | 9.773 |
| 06/17/2026 14:25 | 348 | 9.773 |
| 06/17/2026 14:25 | 570 | 9.773 |
| 06/17/2026 14:25 | 941 | 9.772 |
| 06/17/2026 14:25 | 649 | 9.772 |
| 06/17/2026 14:25 | 268 | 9.772 |
| 06/17/2026 14:25 | 473 | 9.772 |
| 06/17/2026 14:25 | 549 | 9.772 |
| 06/17/2026 14:25 | 1000 | 9.772 |
| 06/17/2026 14:24 | 354 | 9.771 |
| 06/17/2026 14:24 | 218 | 9.771 |
| 06/17/2026 14:24 | 1000 | 9.772 |
| 06/17/2026 14:24 | 1597 | 9.77 |
| 06/17/2026 14:24 | 6000 | 9.77 |
| 06/17/2026 14:24 | 5003 | 9.77 |
| 06/17/2026 14:24 | 3467 | 9.77 |
| 06/17/2026 14:24 | 1530 | 9.77 |
| 06/17/2026 14:24 | 1000 | 9.77 |
| 06/17/2026 14:24 | 5000 | 9.77 |
| 06/17/2026 14:24 | 564 | 9.77 |
| 06/17/2026 14:24 | 1741 | 9.77 |
| 06/17/2026 14:24 | 200 | 9.77 |
| 06/17/2026 14:24 | 1000 | 9.77 |
| 06/17/2026 14:24 | 25 | 9.77 |
| 06/17/2026 14:24 | 3000 | 9.77 |
| 06/17/2026 14:24 | 4000 | 9.77 |
| 06/17/2026 14:24 | 1000 | 9.77 |
| 06/17/2026 14:24 | 50 | 9.77 |
| 06/17/2026 14:24 | 717 | 9.77 |
| 06/17/2026 14:24 | 36 | 9.77 |
| 06/17/2026 14:24 | 1000 | 9.771 |
| 06/17/2026 14:24 | 442 | 9.771 |
| 06/17/2026 14:24 | 5000 | 9.771 |
| 06/17/2026 14:24 | 490 | 9.771 |
| 06/17/2026 14:24 | 81 | 9.771 |
| 06/17/2026 14:24 | 528 | 9.772 |
| 06/17/2026 14:24 | 46 | 9.775 |
| 06/17/2026 14:24 | 711 | 9.775 |
| 06/17/2026 14:24 | 500 | 9.774 |
| 06/17/2026 14:24 | 348 | 9.773 |
| 06/17/2026 14:23 | 1750 | 9.772 |
| 06/17/2026 14:23 | 1699 | 9.772 |
| 06/17/2026 14:23 | 707 | 9.772 |
| 06/17/2026 14:23 | 841 | 9.773 |
| 06/17/2026 14:23 | 457 | 9.773 |
| 06/17/2026 14:23 | 2046 | 9.773 |
| 06/17/2026 14:23 | 2046 | 9.773 |
| 06/17/2026 14:23 | 779 | 9.773 |
| 06/17/2026 14:23 | 457 | 9.773 |
| 06/17/2026 14:23 | 457 | 9.774 |
| 06/17/2026 14:23 | 2046 | 9.774 |
| 06/17/2026 14:23 | 130 | 9.774 |
| 06/17/2026 14:23 | 2000 | 9.774 |
| 06/17/2026 14:23 | 2045 | 9.775 |
| 06/17/2026 14:23 | 984 | 9.775 |
| 06/17/2026 14:23 | 16 | 9.775 |
| 06/17/2026 14:22 | 809 | 9.775 |
| 06/17/2026 14:22 | 2045 | 9.775 |
| 06/17/2026 14:22 | 10000 | 9.775 |
| 06/17/2026 14:22 | 500 | 9.775 |
| 06/17/2026 14:22 | 457 | 9.776 |
| 06/17/2026 14:22 | 479 | 9.776 |
| 06/17/2026 14:22 | 457 | 9.776 |
| 06/17/2026 14:22 | 200 | 9.776 |
| 06/17/2026 14:22 | 457 | 9.778 |
| 06/17/2026 14:22 | 457 | 9.777 |
| 06/17/2026 14:22 | 1231 | 9.777 |
| 06/17/2026 14:22 | 1344 | 9.777 |
| 06/17/2026 14:22 | 1699 | 9.777 |
| 06/17/2026 14:22 | 479 | 9.777 |
| 06/17/2026 14:22 | 817 | 9.777 |
| 06/17/2026 14:21 | 479 | 9.778 |
| 06/17/2026 14:21 | 1230 | 9.778 |
| 06/17/2026 14:21 | 401 | 9.779 |
| 06/17/2026 14:21 | 257 | 9.778 |
| 06/17/2026 14:21 | 679 | 9.778 |
| 06/17/2026 14:21 | 2000 | 9.778 |
| 06/17/2026 14:21 | 1699 | 9.778 |
| 06/17/2026 14:21 | 1278 | 9.778 |
| 06/17/2026 14:21 | 1231 | 9.778 |
| 06/17/2026 14:21 | 13 | 9.779 |
| 06/17/2026 14:21 | 810 | 9.778 |
| 06/17/2026 14:21 | 5301 | 9.778 |
| 06/17/2026 14:21 | 754 | 9.778 |
| 06/17/2026 14:21 | 457 | 9.777 |
| 06/17/2026 14:21 | 456 | 9.778 |
| 06/17/2026 14:21 | 44 | 9.778 |
| 06/17/2026 14:21 | 500 | 9.778 |
| 06/17/2026 14:21 | 614 | 9.777 |
| 06/17/2026 14:21 | 1699 | 9.777 |
| 06/17/2026 14:21 | 2687 | 9.777 |
| 06/17/2026 14:21 | 1600 | 9.776 |
| 06/17/2026 14:21 | 500 | 9.776 |
| 06/17/2026 14:20 | 470 | 9.778 |
| 06/17/2026 14:20 | 500 | 9.778 |
| 06/17/2026 14:20 | 500 | 9.779 |
| 06/17/2026 14:20 | 806 | 9.78 |
| 06/17/2026 14:20 | 1416 | 9.78 |
| 06/17/2026 14:20 | 181 | 9.78 |
| 06/17/2026 14:20 | 479 | 9.78 |
| 06/17/2026 14:20 | 511 | 9.78 |
| 06/17/2026 14:20 | 817 | 9.78 |
| 06/17/2026 14:20 | 6368 | 9.78 |
| 06/17/2026 14:20 | 3632 | 9.78 |
| 06/17/2026 14:20 | 1463 | 9.78 |
| 06/17/2026 14:20 | 2000 | 9.78 |
| 06/17/2026 14:20 | 180 | 9.78 |
| 06/17/2026 14:20 | 366 | 9.78 |
| 06/17/2026 14:20 | 2946 | 9.782 |
| 06/17/2026 14:20 | 2031 | 9.782 |
| 06/17/2026 14:20 | 110 | 9.782 |
| 06/17/2026 14:20 | 72 | 9.782 |
| 06/17/2026 14:20 | 5841 | 9.782 |
| 06/17/2026 14:20 | 468 | 9.783 |
| 06/17/2026 14:20 | 483 | 9.783 |
| 06/17/2026 14:20 | 71 | 9.783 |
| 06/17/2026 14:20 | 479 | 9.783 |
| 06/17/2026 14:20 | 600 | 9.783 |
| 06/17/2026 14:20 | 503 | 9.783 |
| 06/17/2026 14:20 | 183 | 9.783 |
| 06/17/2026 14:20 | 658 | 9.782 |
| 06/17/2026 14:20 | 348 | 9.782 |
| 06/17/2026 14:20 | 495 | 9.781 |
| 06/17/2026 14:20 | 479 | 9.781 |
| 06/17/2026 14:20 | 502 | 9.781 |
| 06/17/2026 14:20 | 1699 | 9.781 |
| 06/17/2026 14:20 | 1 | 9.782 |
| 06/17/2026 14:20 | 7 | 9.782 |
| 06/17/2026 14:20 | 750 | 9.782 |
| 06/17/2026 14:20 | 815 | 9.781 |
| 06/17/2026 14:20 | 4957 | 9.781 |
| 06/17/2026 14:20 | 43 | 9.781 |
| 06/17/2026 14:20 | 1237 | 9.781 |
| 06/17/2026 14:20 | 1267 | 9.781 |
| 06/17/2026 14:20 | 89 | 9.782 |
| 06/17/2026 14:19 | 1691 | 9.782 |
| 06/17/2026 14:19 | 8 | 9.782 |
| 06/17/2026 14:19 | 24 | 9.782 |
| 06/17/2026 14:19 | 96 | 9.782 |
| 06/17/2026 14:19 | 324 | 9.782 |
| 06/17/2026 14:19 | 433 | 9.782 |
| 06/17/2026 14:19 | 8 | 9.782 |
| 06/17/2026 14:19 | 749 | 9.782 |
| 06/17/2026 14:19 | 2500 | 9.782 |
| 06/17/2026 14:18 | 639 | 9.781 |
| 06/17/2026 14:18 | 7 | 9.782 |
| 06/17/2026 14:18 | 750 | 9.782 |
| 06/17/2026 14:18 | 291 | 9.782 |
| 06/17/2026 14:18 | 6848 | 9.781 |
| 06/17/2026 14:18 | 750 | 9.781 |
| 06/17/2026 14:18 | 500 | 9.783 |
| 06/17/2026 14:18 | 750 | 9.781 |
| 06/17/2026 14:18 | 317 | 9.782 |
| 06/17/2026 14:18 | 31 | 9.782 |
| 06/17/2026 14:18 | 1000 | 9.782 |
| 06/17/2026 14:17 | 757 | 9.782 |
| 06/17/2026 14:17 | 457 | 9.782 |
| 06/17/2026 14:17 | 644 | 9.782 |
| 06/17/2026 14:17 | 573 | 9.782 |
| 06/17/2026 14:17 | 1284 | 9.782 |
| 06/17/2026 14:17 | 385 | 9.782 |
| 06/17/2026 14:17 | 791 | 9.782 |
| 06/17/2026 14:17 | 1357 | 9.782 |
| 06/17/2026 14:17 | 1187 | 9.782 |
| 06/17/2026 14:17 | 12 | 9.784 |
| 06/17/2026 14:17 | 745 | 9.784 |
| 06/17/2026 14:17 | 750 | 9.784 |
| 06/17/2026 14:17 | 814 | 9.784 |
| 06/17/2026 14:17 | 1422 | 9.784 |
| 06/17/2026 14:17 | 457 | 9.784 |
| 06/17/2026 14:17 | 1192 | 9.784 |
| 06/17/2026 14:17 | 1357 | 9.784 |
| 06/17/2026 14:17 | 1190 | 9.783 |
| 06/17/2026 14:17 | 686 | 9.783 |
| 06/17/2026 14:17 | 470 | 9.783 |
| 06/17/2026 14:17 | 457 | 9.781 |
| 06/17/2026 14:17 | 1357 | 9.781 |
| 06/17/2026 14:17 | 808 | 9.781 |
| 06/17/2026 14:17 | 634 | 9.78 |
| 06/17/2026 14:17 | 1000 | 9.78 |
| 06/17/2026 14:17 | 2000 | 9.78 |
| 06/17/2026 14:17 | 34 | 9.78 |
| 06/17/2026 14:17 | 3000 | 9.78 |
| 06/17/2026 14:17 | 391 | 9.781 |
| 06/17/2026 14:17 | 479 | 9.781 |
| 06/17/2026 14:17 | 457 | 9.781 |
| 06/17/2026 14:17 | 841 | 9.781 |
| 06/17/2026 14:17 | 389 | 9.781 |
| 06/17/2026 14:17 | 41915 | 9.784 |
| 06/17/2026 14:17 | 9874 | 9.784 |
| 06/17/2026 14:17 | 840 | 9.784 |
| 06/17/2026 14:17 | 457 | 9.784 |
| 06/17/2026 14:17 | 4944 | 9.784 |
| 06/17/2026 14:17 | 556 | 9.784 |
| 06/17/2026 14:17 | 457 | 9.784 |
| 06/17/2026 14:17 | 506 | 9.784 |
| 06/17/2026 14:17 | 806 | 9.784 |
| 06/17/2026 14:17 | 1137 | 9.784 |
| 06/17/2026 14:17 | 1422 | 9.784 |
| 06/17/2026 14:17 | 1357 | 9.784 |
| 06/17/2026 14:17 | 2538 | 9.784 |
| 06/17/2026 14:17 | 1300 | 9.784 |
| 06/17/2026 14:17 | 2871 | 9.784 |
| 06/17/2026 14:17 | 457 | 9.783 |
| 06/17/2026 14:17 | 1108 | 9.783 |
| 06/17/2026 14:17 | 1357 | 9.783 |
| 06/17/2026 14:17 | 655 | 9.783 |
| 06/17/2026 14:17 | 771 | 9.783 |
| 06/17/2026 14:17 | 1217 | 9.783 |
| 06/17/2026 14:17 | 1158 | 9.783 |
| 06/17/2026 14:17 | 348 | 9.783 |
| 06/17/2026 14:17 | 1300 | 9.783 |
| 06/17/2026 14:17 | 2823 | 9.783 |
| 06/17/2026 14:17 | 604 | 9.782 |
| 06/17/2026 14:17 | 1186 | 9.782 |
| 06/17/2026 14:17 | 1284 | 9.782 |
| 06/17/2026 14:17 | 650 | 9.782 |
| 06/17/2026 14:17 | 1330 | 9.782 |
| 06/17/2026 14:17 | 1357 | 9.782 |
| 06/17/2026 14:17 | 1300 | 9.782 |
| 06/17/2026 14:17 | 2715 | 9.782 |
| 06/17/2026 14:16 | 1022 | 9.781 |
| 06/17/2026 14:16 | 57 | 9.781 |
| 06/17/2026 14:16 | 3921 | 9.781 |
| 06/17/2026 14:16 | 4000 | 9.781 |
| 06/17/2026 14:16 | 1000 | 9.781 |
| 06/17/2026 14:16 | 5250 | 9.781 |
| 06/17/2026 14:16 | 804 | 9.781 |
| 06/17/2026 14:16 | 31 | 9.783 |
| 06/17/2026 14:15 | 50 | 9.786 |
| 06/17/2026 14:15 | 12 | 9.786 |
| 06/17/2026 14:15 | 457 | 9.785 |
| 06/17/2026 14:14 | 1000 | 9.787 |
| 06/17/2026 14:14 | 1000 | 9.788 |
| 06/17/2026 14:14 | 662 | 9.788 |
| 06/17/2026 14:14 | 95 | 9.788 |
| 06/17/2026 14:14 | 50 | 9.789 |
| 06/17/2026 14:14 | 2290 | 9.788 |
| 06/17/2026 14:14 | 210 | 9.788 |
| 06/17/2026 14:14 | 105 | 9.788 |
| 06/17/2026 14:14 | 652 | 9.788 |
| 06/17/2026 14:13 | 325 | 9.786 |
| 06/17/2026 14:13 | 52 | 9.788 |
| 06/17/2026 14:13 | 348 | 9.788 |
| 06/17/2026 14:13 | 153 | 9.785 |
| 06/17/2026 14:13 | 326 | 9.785 |
| 06/17/2026 14:13 | 802 | 9.785 |
| 06/17/2026 14:13 | 1218 | 9.785 |
| 06/17/2026 14:13 | 1810 | 9.785 |
| 06/17/2026 14:13 | 1218 | 9.786 |
| 06/17/2026 14:13 | 1810 | 9.786 |
| 06/17/2026 14:13 | 1404 | 9.786 |
| 06/17/2026 14:13 | 5301 | 9.786 |
| 06/17/2026 14:13 | 500 | 9.786 |
| 06/17/2026 14:13 | 210 | 9.786 |
| 06/17/2026 14:13 | 379 | 9.787 |
| 06/17/2026 14:13 | 805 | 9.787 |
| 06/17/2026 14:13 | 7 | 9.789 |
| 06/17/2026 14:13 | 750 | 9.789 |
| 06/17/2026 14:12 | 457 | 9.788 |
| 06/17/2026 14:12 | 831 | 9.789 |
| 06/17/2026 14:12 | 479 | 9.789 |
| 06/17/2026 14:12 | 457 | 9.789 |
| 06/17/2026 14:12 | 270 | 9.789 |
| 06/17/2026 14:12 | 219 | 9.789 |
| 06/17/2026 14:12 | 409 | 9.79 |
| 06/17/2026 14:12 | 348 | 9.79 |
| 06/17/2026 14:12 | 100 | 9.791 |
| 06/17/2026 14:12 | 757 | 9.791 |
| 06/17/2026 14:11 | 640 | 9.79 |
| 06/17/2026 14:11 | 715 | 9.788 |
| 06/17/2026 14:11 | 162 | 9.79 |
| 06/17/2026 14:11 | 1810 | 9.789 |
| 06/17/2026 14:11 | 1810 | 9.79 |
| 06/17/2026 14:11 | 1926 | 9.79 |
| 06/17/2026 14:11 | 282 | 9.79 |
| 06/17/2026 14:11 | 441 | 9.79 |
| 06/17/2026 14:11 | 757 | 9.79 |
| 06/17/2026 14:10 | 457 | 9.788 |
| 06/17/2026 14:10 | 457 | 9.789 |
| 06/17/2026 14:10 | 479 | 9.791 |
| 06/17/2026 14:10 | 457 | 9.791 |
| 06/17/2026 14:10 | 7 | 9.792 |
| 06/17/2026 14:10 | 750 | 9.792 |
| 06/17/2026 14:10 | 4441 | 9.789 |
| 06/17/2026 14:10 | 1031 | 9.789 |
| 06/17/2026 14:10 | 771 | 9.789 |
| 06/17/2026 14:10 | 262 | 9.789 |
| 06/17/2026 14:10 | 441 | 9.789 |
| 06/17/2026 14:10 | 457 | 9.788 |
| 06/17/2026 14:10 | 457 | 9.788 |
| 06/17/2026 14:10 | 457 | 9.788 |
| 06/17/2026 14:10 | 1267 | 9.787 |
| 06/17/2026 14:10 | 823 | 9.787 |
| 06/17/2026 14:10 | 543 | 9.788 |
| 06/17/2026 14:10 | 207 | 9.788 |
| 06/17/2026 14:10 | 348 | 9.788 |
| 06/17/2026 14:10 | 348 | 9.785 |
| 06/17/2026 14:10 | 107 | 9.785 |
| 06/17/2026 14:10 | 757 | 9.785 |
| 06/17/2026 14:10 | 457 | 9.784 |
| 06/17/2026 14:10 | 457 | 9.785 |
| 06/17/2026 14:10 | 457 | 9.784 |
| 06/17/2026 14:10 | 457 | 9.787 |
| 06/17/2026 14:10 | 292 | 9.786 |
| 06/17/2026 14:10 | 449 | 9.786 |
| 06/17/2026 14:10 | 836 | 9.786 |
| 06/17/2026 14:10 | 466 | 9.787 |
| 06/17/2026 14:10 | 457 | 9.787 |
| 06/17/2026 14:09 | 1000 | 9.789 |
| 06/17/2026 14:09 | 1007 | 9.79 |
| 06/17/2026 14:08 | 457 | 9.79 |
| 06/17/2026 14:08 | 457 | 9.791 |
| 06/17/2026 14:08 | 500 | 9.792 |
| 06/17/2026 14:08 | 757 | 9.792 |
| 06/17/2026 14:08 | 693 | 9.792 |
| 06/17/2026 14:08 | 500 | 9.795 |
| 06/17/2026 14:08 | 166 | 9.793 |
| 06/17/2026 14:08 | 614 | 9.793 |
| 06/17/2026 14:07 | 792 | 9.792 |
| 06/17/2026 14:07 | 4364 | 9.792 |
| 06/17/2026 14:07 | 604 | 9.792 |
| 06/17/2026 14:07 | 1289 | 9.792 |
| 06/17/2026 14:07 | 457 | 9.791 |
| 06/17/2026 14:07 | 384 | 9.791 |
| 06/17/2026 14:07 | 757 | 9.792 |
| 06/17/2026 14:07 | 457 | 9.791 |
| 06/17/2026 14:07 | 1017 | 9.794 |
| 06/17/2026 14:07 | 2029 | 9.794 |
| 06/17/2026 14:07 | 750 | 9.795 |
| 06/17/2026 14:07 | 750 | 9.795 |
| 06/17/2026 14:07 | 1158 | 9.795 |
| 06/17/2026 14:07 | 750 | 9.795 |
| 06/17/2026 14:07 | 457 | 9.795 |
| 06/17/2026 14:07 | 317 | 9.796 |
| 06/17/2026 14:07 | 243 | 9.796 |
| 06/17/2026 14:07 | 550 | 9.796 |
| 06/17/2026 14:07 | 457 | 9.796 |
| 06/17/2026 14:07 | 217 | 9.796 |
| 06/17/2026 14:06 | 24 | 9.795 |
| 06/17/2026 14:06 | 217 | 9.796 |
| 06/17/2026 14:06 | 131 | 9.796 |
| 06/17/2026 14:06 | 212 | 9.795 |
| 06/17/2026 14:06 | 783 | 9.795 |
| 06/17/2026 14:06 | 443 | 9.792 |
| 06/17/2026 14:05 | 127 | 9.789 |
| 06/17/2026 14:05 | 623 | 9.789 |
| 06/17/2026 14:05 | 1230 | 9.788 |
| 06/17/2026 14:05 | 825 | 9.788 |
| 06/17/2026 14:05 | 543 | 9.789 |
| 06/17/2026 14:05 | 335 | 9.789 |
| 06/17/2026 14:05 | 809 | 9.789 |
| 06/17/2026 14:05 | 457 | 9.789 |
| 06/17/2026 14:05 | 500 | 9.79 |
| 06/17/2026 14:05 | 298 | 9.788 |
| 06/17/2026 14:05 | 479 | 9.789 |
| 06/17/2026 14:05 | 457 | 9.789 |
| 06/17/2026 14:05 | 348 | 9.789 |
| 06/17/2026 14:05 | 457 | 9.787 |
| 06/17/2026 14:05 | 457 | 9.787 |
| 06/17/2026 14:04 | 2500 | 9.789 |
| 06/17/2026 14:04 | 1744 | 9.789 |
| 06/17/2026 14:04 | 449 | 9.788 |
| 06/17/2026 14:04 | 807 | 9.788 |
| 06/17/2026 14:04 | 778 | 9.787 |
| 06/17/2026 14:04 | 457 | 9.787 |
| 06/17/2026 14:04 | 100 | 9.79 |
| 06/17/2026 14:03 | 5583 | 9.786 |
| 06/17/2026 14:03 | 2500 | 9.786 |
| 06/17/2026 14:03 | 479 | 9.785 |
| 06/17/2026 14:03 | 252 | 9.786 |
| 06/17/2026 14:03 | 241 | 9.786 |
| 06/17/2026 14:03 | 116 | 9.787 |
| 06/17/2026 14:03 | 284 | 9.786 |
| 06/17/2026 14:03 | 503 | 9.786 |
| 06/17/2026 14:03 | 757 | 9.786 |
| 06/17/2026 14:03 | 565 | 9.785 |
| 06/17/2026 14:03 | 750 | 9.785 |
| 06/17/2026 14:03 | 64 | 9.785 |
| 06/17/2026 14:03 | 226 | 9.784 |
| 06/17/2026 14:03 | 348 | 9.784 |
| 06/17/2026 14:02 | 457 | 9.784 |
| 06/17/2026 14:02 | 2000 | 9.785 |
| 06/17/2026 14:02 | 10 | 9.785 |
| 06/17/2026 14:01 | 501 | 9.785 |
| 06/17/2026 14:01 | 506 | 9.785 |
| 06/17/2026 14:01 | 842 | 9.785 |
| 06/17/2026 14:01 | 348 | 9.784 |
| 06/17/2026 14:01 | 7076 | 9.782 |
| 06/17/2026 14:01 | 757 | 9.782 |
| 06/17/2026 14:00 | 1000 | 9.781 |
| 06/17/2026 14:00 | 461 | 9.784 |
| 06/17/2026 14:00 | 152 | 9.785 |
| 06/17/2026 14:00 | 1199 | 9.784 |
| 06/17/2026 14:00 | 620 | 9.784 |
| 06/17/2026 13:59 | 2790 | 9.784 |
| 06/17/2026 13:59 | 2320 | 9.784 |
| 06/17/2026 13:59 | 514 | 9.782 |
| 06/17/2026 13:59 | 500 | 9.781 |
| 06/17/2026 13:58 | 706 | 9.781 |
| 06/17/2026 13:58 | 2294 | 9.781 |
| 06/17/2026 13:58 | 1113 | 9.781 |
| 06/17/2026 13:58 | 371 | 9.781 |
| 06/17/2026 13:58 | 101 | 9.781 |
| 06/17/2026 13:58 | 7 | 9.781 |
| 06/17/2026 13:57 | 378 | 9.78 |
| 06/17/2026 13:57 | 4332 | 9.778 |
| 06/17/2026 13:57 | 2962 | 9.778 |
| 06/17/2026 13:57 | 510 | 9.779 |
| 06/17/2026 13:57 | 258 | 9.778 |
| 06/17/2026 13:56 | 174 | 9.778 |
| 06/17/2026 13:56 | 826 | 9.778 |
| 06/17/2026 13:56 | 1376 | 9.776 |
| 06/17/2026 13:56 | 519 | 9.776 |
| 06/17/2026 13:56 | 432 | 9.776 |
| 06/17/2026 13:55 | 102 | 9.778 |
| 06/17/2026 13:55 | 1000 | 9.778 |
| 06/17/2026 13:55 | 4909 | 9.778 |
| 06/17/2026 13:55 | 149 | 9.778 |
| 06/17/2026 13:55 | 601 | 9.778 |
| 06/17/2026 13:55 | 515 | 9.777 |
| 06/17/2026 13:55 | 2000 | 9.777 |
| 06/17/2026 13:55 | 900 | 9.777 |
| 06/17/2026 13:55 | 31 | 9.777 |
| 06/17/2026 13:55 | 750 | 9.778 |
| 06/17/2026 13:55 | 5000 | 9.778 |
| 06/17/2026 13:55 | 260 | 9.778 |
| 06/17/2026 13:55 | 1200 | 9.778 |
| 06/17/2026 13:55 | 20 | 9.778 |
| 06/17/2026 13:55 | 2 | 9.779 |
| 06/17/2026 13:55 | 280 | 9.779 |
| 06/17/2026 13:55 | 1750 | 9.779 |
| 06/17/2026 13:55 | 694 | 9.779 |
| 06/17/2026 13:55 | 70 | 9.78 |
| 06/17/2026 13:55 | 757 | 9.781 |
| 06/17/2026 13:54 | 757 | 9.781 |
| 06/17/2026 13:54 | 757 | 9.781 |
| 06/17/2026 13:54 | 300 | 9.78 |
| 06/17/2026 13:54 | 547 | 9.78 |
| 06/17/2026 13:53 | 225 | 9.78 |
| 06/17/2026 13:53 | 200 | 9.782 |
| 06/17/2026 13:52 | 195 | 9.78 |
| 06/17/2026 13:52 | 1810 | 9.78 |
| 06/17/2026 13:52 | 250 | 9.784 |
| 06/17/2026 13:52 | 1000 | 9.783 |
| 06/17/2026 13:52 | 1394 | 9.784 |
| 06/17/2026 13:52 | 1350 | 9.784 |
| 06/17/2026 13:52 | 757 | 9.786 |
| 06/17/2026 13:51 | 2053 | 9.783 |
| 06/17/2026 13:51 | 407 | 9.783 |
| 06/17/2026 13:51 | 2044 | 9.783 |
| 06/17/2026 13:51 | 400 | 9.783 |
| 06/17/2026 13:51 | 1539 | 9.785 |
| 06/17/2026 13:51 | 2461 | 9.785 |
| 06/17/2026 13:51 | 349 | 9.785 |
| 06/17/2026 13:51 | 408 | 9.785 |
| 06/17/2026 13:51 | 842 | 9.784 |
| 06/17/2026 13:51 | 968 | 9.784 |
| 06/17/2026 13:51 | 757 | 9.786 |
| 06/17/2026 13:50 | 100 | 9.786 |
| 06/17/2026 13:50 | 757 | 9.786 |
| 06/17/2026 13:50 | 10 | 9.784 |
| 06/17/2026 13:50 | 500 | 9.786 |
| 06/17/2026 13:49 | 549 | 9.784 |
| 06/17/2026 13:49 | 470 | 9.784 |
| 06/17/2026 13:49 | 329 | 9.784 |
| 06/17/2026 13:49 | 250 | 9.783 |
| 06/17/2026 13:49 | 235 | 9.783 |
| 06/17/2026 13:49 | 1424 | 9.782 |
| 06/17/2026 13:49 | 300 | 9.783 |
| 06/17/2026 13:49 | 8063 | 9.782 |
| 06/17/2026 13:49 | 757 | 9.782 |
| 06/17/2026 13:49 | 288 | 9.78 |
| 06/17/2026 13:49 | 1037 | 9.78 |
| 06/17/2026 13:49 | 1007 | 9.78 |
| 06/17/2026 13:48 | 1000 | 9.783 |
| 06/17/2026 13:48 | 1327 | 9.78 |
| 06/17/2026 13:48 | 717 | 9.78 |
| 06/17/2026 13:48 | 612 | 9.78 |
| 06/17/2026 13:48 | 1200 | 9.782 |
| 06/17/2026 13:48 | 281 | 9.781 |
| 06/17/2026 13:48 | 1000 | 9.779 |
| 06/17/2026 13:48 | 5584 | 9.78 |
| 06/17/2026 13:48 | 4416 | 9.78 |
| 06/17/2026 13:48 | 100 | 9.78 |
| 06/17/2026 13:48 | 200 | 9.78 |
| 06/17/2026 13:48 | 550 | 9.78 |
| 06/17/2026 13:48 | 1500 | 9.78 |
| 06/17/2026 13:48 | 2500 | 9.78 |
| 06/17/2026 13:48 | 3000 | 9.78 |
| 06/17/2026 13:48 | 30 | 9.78 |
| 06/17/2026 13:48 | 1000 | 9.78 |
| 06/17/2026 13:48 | 2000 | 9.78 |
| 06/17/2026 13:48 | 1000 | 9.78 |
| 06/17/2026 13:48 | 4930 | 9.78 |
| 06/17/2026 13:48 | 5070 | 9.78 |
| 06/17/2026 13:48 | 98 | 9.78 |
| 06/17/2026 13:48 | 7 | 9.78 |
| 06/17/2026 13:48 | 126 | 9.78 |
| 06/17/2026 13:48 | 2374 | 9.78 |
| 06/17/2026 13:48 | 500 | 9.78 |
| 06/17/2026 13:48 | 300 | 9.78 |
| 06/17/2026 13:48 | 360 | 9.78 |
| 06/17/2026 13:48 | 640 | 9.78 |
| 06/17/2026 13:48 | 110 | 9.78 |
| 06/17/2026 13:47 | 250 | 9.782 |
| 06/17/2026 13:47 | 500 | 9.782 |
| 06/17/2026 13:47 | 527 | 9.781 |
| 06/17/2026 13:47 | 479 | 9.781 |
| 06/17/2026 13:47 | 707 | 9.781 |
| 06/17/2026 13:47 | 466 | 9.781 |
| 06/17/2026 13:46 | 106 | 9.781 |
| 06/17/2026 13:46 | 500 | 9.782 |
| 06/17/2026 13:46 | 465 | 9.783 |
| 06/17/2026 13:46 | 4533 | 9.784 |
| 06/17/2026 13:46 | 1865 | 9.784 |
| 06/17/2026 13:46 | 200 | 9.784 |
| 06/17/2026 13:46 | 757 | 9.784 |
| 06/17/2026 13:45 | 757 | 9.784 |
| 06/17/2026 13:45 | 1100 | 9.782 |
| 06/17/2026 13:45 | 734 | 9.782 |
| 06/17/2026 13:45 | 1296 | 9.782 |
| 06/17/2026 13:45 | 150 | 9.782 |
| 06/17/2026 13:45 | 1446 | 9.785 |
| 06/17/2026 13:45 | 358 | 9.785 |
| 06/17/2026 13:45 | 564 | 9.785 |
| 06/17/2026 13:45 | 479 | 9.782 |
| 06/17/2026 13:45 | 1567 | 9.782 |
| 06/17/2026 13:45 | 301 | 9.782 |
| 06/17/2026 13:45 | 1446 | 9.782 |
| 06/17/2026 13:45 | 728 | 9.782 |
| 06/17/2026 13:44 | 430 | 9.784 |
| 06/17/2026 13:44 | 327 | 9.784 |
| 06/17/2026 13:44 | 76 | 9.784 |
| 06/17/2026 13:44 | 681 | 9.784 |
| 06/17/2026 13:44 | 52 | 9.783 |
| 06/17/2026 13:44 | 313 | 9.783 |
| 06/17/2026 13:44 | 1007 | 9.782 |
| 06/17/2026 13:44 | 754 | 9.782 |
| 06/17/2026 13:44 | 651 | 9.782 |
| 06/17/2026 13:44 | 16687 | 9.782 |
| 06/17/2026 13:44 | 10065 | 9.782 |
| 06/17/2026 13:44 | 12 | 9.782 |
| 06/17/2026 13:44 | 4832 | 9.782 |
| 06/17/2026 13:44 | 2062 | 9.782 |
| 06/17/2026 13:44 | 6229 | 9.782 |
| 06/17/2026 13:44 | 1320 | 9.782 |
| 06/17/2026 13:44 | 2640 | 9.782 |
| 06/17/2026 13:44 | 515 | 9.783 |
| 06/17/2026 13:43 | 2436 | 9.785 |
| 06/17/2026 13:42 | 830 | 9.785 |
| 06/17/2026 13:42 | 73 | 9.785 |
| 06/17/2026 13:42 | 694 | 9.785 |
| 06/17/2026 13:42 | 1446 | 9.785 |
| 06/17/2026 13:42 | 1219 | 9.785 |
| 06/17/2026 13:42 | 93 | 9.785 |
| 06/17/2026 13:42 | 1423 | 9.786 |
| 06/17/2026 13:42 | 20 | 9.788 |
| 06/17/2026 13:42 | 649 | 9.786 |
| 06/17/2026 13:42 | 622 | 9.785 |
| 06/17/2026 13:42 | 1296 | 9.785 |
| 06/17/2026 13:42 | 84 | 9.785 |
| 06/17/2026 13:42 | 9701 | 9.785 |
| 06/17/2026 13:42 | 750 | 9.784 |
| 06/17/2026 13:42 | 414 | 9.783 |
| 06/17/2026 13:42 | 726 | 9.783 |
| 06/17/2026 13:42 | 3825 | 9.783 |
| 06/17/2026 13:41 | 645 | 9.785 |
| 06/17/2026 13:41 | 479 | 9.785 |
| 06/17/2026 13:41 | 1446 | 9.785 |
| 06/17/2026 13:41 | 2430 | 9.785 |
| 06/17/2026 13:40 | 185 | 9.782 |
| 06/17/2026 13:40 | 12 | 9.782 |
| 06/17/2026 13:40 | 453 | 9.782 |
| 06/17/2026 13:40 | 2000 | 9.784 |
| 06/17/2026 13:40 | 725 | 9.784 |
| 06/17/2026 13:40 | 64 | 9.786 |
| 06/17/2026 13:40 | 686 | 9.786 |
| 06/17/2026 13:40 | 321 | 9.784 |
| 06/17/2026 13:40 | 773 | 9.783 |
| 06/17/2026 13:40 | 703 | 9.783 |
| 06/17/2026 13:40 | 1446 | 9.783 |
| 06/17/2026 13:40 | 1257 | 9.783 |
| 06/17/2026 13:40 | 379 | 9.784 |
| 06/17/2026 13:40 | 554 | 9.785 |
| 06/17/2026 13:40 | 1446 | 9.785 |
| 06/17/2026 13:40 | 331 | 9.783 |
| 06/17/2026 13:40 | 717 | 9.783 |
| 06/17/2026 13:40 | 85 | 9.784 |
| 06/17/2026 13:39 | 269 | 9.784 |
| 06/17/2026 13:39 | 488 | 9.784 |
| 06/17/2026 13:39 | 501 | 9.784 |
| 06/17/2026 13:39 | 249 | 9.784 |
| 06/17/2026 13:39 | 688 | 9.782 |
| 06/17/2026 13:39 | 100 | 9.784 |
| 06/17/2026 13:39 | 178 | 9.784 |
| 06/17/2026 13:39 | 4 | 9.782 |
| 06/17/2026 13:39 | 1446 | 9.782 |
| 06/17/2026 13:39 | 277 | 9.782 |
| 06/17/2026 13:39 | 750 | 9.782 |
| 06/17/2026 13:39 | 1446 | 9.782 |
| 06/17/2026 13:39 | 1007 | 9.782 |
| 06/17/2026 13:39 | 7542 | 9.783 |
| 06/17/2026 13:38 | 1499 | 9.782 |
| 06/17/2026 13:38 | 1007 | 9.782 |
| 06/17/2026 13:38 | 1000 | 9.785 |
| 06/17/2026 13:38 | 500 | 9.786 |
| 06/17/2026 13:38 | 521 | 9.786 |
| 06/17/2026 13:38 | 1250 | 9.786 |
| 06/17/2026 13:38 | 29 | 9.785 |
| 06/17/2026 13:38 | 757 | 9.784 |
| 06/17/2026 13:37 | 500 | 9.786 |
| 06/17/2026 13:37 | 369 | 9.785 |
| 06/17/2026 13:37 | 1000 | 9.785 |
| 06/17/2026 13:37 | 500 | 9.786 |
| 06/17/2026 13:36 | 278 | 9.785 |
| 06/17/2026 13:36 | 479 | 9.785 |
| 06/17/2026 13:36 | 1446 | 9.785 |
| 06/17/2026 13:36 | 1282 | 9.785 |
| 06/17/2026 13:35 | 323 | 9.789 |
| 06/17/2026 13:35 | 479 | 9.789 |
| 06/17/2026 13:35 | 505 | 9.789 |
| 06/17/2026 13:35 | 693 | 9.789 |
| 06/17/2026 13:35 | 1294 | 9.787 |
| 06/17/2026 13:35 | 1446 | 9.787 |
| 06/17/2026 13:35 | 1113 | 9.787 |
| 06/17/2026 13:35 | 1293 | 9.788 |
| 06/17/2026 13:35 | 1446 | 9.788 |
| 06/17/2026 13:35 | 200 | 9.789 |
| 06/17/2026 13:35 | 455 | 9.786 |
| 06/17/2026 13:35 | 1056 | 9.786 |
| 06/17/2026 13:35 | 556 | 9.786 |
| 06/17/2026 13:35 | 1301 | 9.786 |
| 06/17/2026 13:35 | 457 | 9.786 |
| 06/17/2026 13:35 | 678 | 9.786 |
| 06/17/2026 13:35 | 1446 | 9.786 |
| 06/17/2026 13:35 | 1446 | 9.787 |
| 06/17/2026 13:35 | 354 | 9.787 |
| 06/17/2026 13:35 | 699 | 9.787 |
| 06/17/2026 13:35 | 1446 | 9.787 |
| 06/17/2026 13:35 | 757 | 9.789 |
| 06/17/2026 13:35 | 467 | 9.787 |
| 06/17/2026 13:35 | 711 | 9.787 |
| 06/17/2026 13:35 | 577 | 9.786 |
| 06/17/2026 13:35 | 7620 | 9.786 |
| 06/17/2026 13:34 | 200 | 9.787 |
| 06/17/2026 13:34 | 457 | 9.786 |
| 06/17/2026 13:34 | 757 | 9.786 |
| 06/17/2026 13:34 | 122 | 9.786 |
| 06/17/2026 13:34 | 278 | 9.784 |
| 06/17/2026 13:34 | 479 | 9.784 |
| 06/17/2026 13:33 | 45 | 9.786 |
| 06/17/2026 13:33 | 1056 | 9.786 |
| 06/17/2026 13:33 | 687 | 9.786 |
| 06/17/2026 13:33 | 457 | 9.786 |
| 06/17/2026 13:33 | 731 | 9.788 |
| 06/17/2026 13:33 | 686 | 9.789 |
| 06/17/2026 13:33 | 2000 | 9.789 |
| 06/17/2026 13:33 | 2223 | 9.789 |
| 06/17/2026 13:33 | 500 | 9.79 |
| 06/17/2026 13:33 | 200 | 9.79 |
| 06/17/2026 13:33 | 2500 | 9.79 |
| 06/17/2026 13:33 | 2719 | 9.79 |
| 06/17/2026 13:33 | 283 | 9.79 |
| 06/17/2026 13:33 | 1998 | 9.79 |
| 06/17/2026 13:33 | 725 | 9.79 |
| 06/17/2026 13:33 | 725 | 9.791 |
| 06/17/2026 13:33 | 1345 | 9.791 |
| 06/17/2026 13:33 | 1006 | 9.791 |
| 06/17/2026 13:33 | 457 | 9.791 |
| 06/17/2026 13:32 | 54 | 9.793 |
| 06/17/2026 13:32 | 703 | 9.793 |
| 06/17/2026 13:32 | 2500 | 9.792 |
| 06/17/2026 13:32 | 498 | 9.793 |
| 06/17/2026 13:32 | 1352 | 9.795 |
| 06/17/2026 13:32 | 354 | 9.795 |
| 06/17/2026 13:32 | 1010 | 9.795 |
| 06/17/2026 13:32 | 1446 | 9.795 |
| 06/17/2026 13:32 | 3099 | 9.795 |
| 06/17/2026 13:32 | 2356 | 9.795 |
| 06/17/2026 13:32 | 1052 | 9.795 |
| 06/17/2026 13:32 | 31 | 9.795 |
| 06/17/2026 13:32 | 72 | 9.795 |
| 06/17/2026 13:32 | 492 | 9.796 |
| 06/17/2026 13:32 | 957 | 9.80 |
| 06/17/2026 13:32 | 3310 | 9.80 |
| 06/17/2026 13:32 | 2936 | 9.80 |
| 06/17/2026 13:32 | 750 | 9.80 |
| 06/17/2026 13:32 | 3772 | 9.80 |
| 06/17/2026 13:31 | 716 | 9.80 |
| 06/17/2026 13:31 | 1337 | 9.80 |
| 06/17/2026 13:31 | 1183 | 9.80 |
| 06/17/2026 13:31 | 479 | 9.80 |
| 06/17/2026 13:31 | 1446 | 9.80 |
| 06/17/2026 13:31 | 457 | 9.799 |
| 06/17/2026 13:31 | 2600 | 9.80 |
| 06/17/2026 13:31 | 1007 | 9.80 |
| 06/17/2026 13:31 | 39 | 9.803 |
| 06/17/2026 13:31 | 718 | 9.803 |
| 06/17/2026 13:31 | 206 | 9.802 |
| 06/17/2026 13:31 | 686 | 9.802 |
| 06/17/2026 13:30 | 687 | 9.799 |
| 06/17/2026 13:30 | 1000 | 9.80 |
| 06/17/2026 13:30 | 3443 | 9.80 |
| 06/17/2026 13:30 | 1500 | 9.805 |
| 06/17/2026 13:30 | 457 | 9.804 |
| 06/17/2026 13:30 | 1446 | 9.804 |
| 06/17/2026 13:30 | 704 | 9.804 |
| 06/17/2026 13:29 | 150 | 9.803 |
| 06/17/2026 13:29 | 277 | 9.801 |
| 06/17/2026 13:29 | 479 | 9.801 |
| 06/17/2026 13:29 | 346 | 9.801 |
| 06/17/2026 13:29 | 5296 | 9.801 |
| 06/17/2026 13:29 | 1252 | 9.801 |
| 06/17/2026 13:29 | 732 | 9.80 |
| 06/17/2026 13:29 | 1183 | 9.80 |
| 06/17/2026 13:29 | 1446 | 9.80 |
| 06/17/2026 13:29 | 750 | 9.799 |
| 06/17/2026 13:29 | 711 | 9.798 |
| 06/17/2026 13:29 | 319 | 9.798 |
| 06/17/2026 13:29 | 697 | 9.799 |
| 06/17/2026 13:29 | 3743 | 9.80 |
| 06/17/2026 13:29 | 195 | 9.80 |
| 06/17/2026 13:28 | 3439 | 9.80 |
| 06/17/2026 13:28 | 701 | 9.80 |
| 06/17/2026 13:28 | 1446 | 9.80 |
| 06/17/2026 13:28 | 672 | 9.801 |
| 06/17/2026 13:28 | 715 | 9.801 |
| 06/17/2026 13:28 | 1007 | 9.801 |
| 06/17/2026 13:28 | 1278 | 9.801 |
| 06/17/2026 13:28 | 556 | 9.801 |
| 06/17/2026 13:28 | 866 | 9.801 |
| 06/17/2026 13:28 | 457 | 9.801 |
| 06/17/2026 13:28 | 1016 | 9.801 |
| 06/17/2026 13:28 | 719 | 9.801 |
| 06/17/2026 13:28 | 1446 | 9.801 |
| 06/17/2026 13:28 | 1128 | 9.801 |
| 06/17/2026 13:28 | 866 | 9.802 |
| 06/17/2026 13:28 | 479 | 9.802 |
| 06/17/2026 13:28 | 686 | 9.802 |
| 06/17/2026 13:28 | 457 | 9.802 |
| 06/17/2026 13:28 | 1074 | 9.802 |
| 06/17/2026 13:28 | 324 | 9.803 |
| 06/17/2026 13:28 | 725 | 9.803 |
| 06/17/2026 13:28 | 304 | 9.802 |
| 06/17/2026 13:28 | 696 | 9.802 |
| 06/17/2026 13:28 | 885 | 9.802 |
| 06/17/2026 13:28 | 1328 | 9.801 |
| 06/17/2026 13:28 | 1278 | 9.801 |
| 06/17/2026 13:28 | 439 | 9.799 |
| 06/17/2026 13:28 | 1007 | 9.799 |
| 06/17/2026 13:28 | 750 | 9.798 |
| 06/17/2026 13:28 | 1278 | 9.80 |
| 06/17/2026 13:28 | 1328 | 9.80 |
| 06/17/2026 13:28 | 556 | 9.80 |
| 06/17/2026 13:28 | 312 | 9.80 |
| 06/17/2026 13:28 | 733 | 9.80 |
| 06/17/2026 13:28 | 457 | 9.80 |
| 06/17/2026 13:28 | 1183 | 9.80 |
| 06/17/2026 13:28 | 1446 | 9.80 |
| 06/17/2026 13:28 | 750 | 9.80 |
| 06/17/2026 13:28 | 640 | 9.80 |
| 06/17/2026 13:28 | 556 | 9.799 |
| 06/17/2026 13:28 | 1328 | 9.799 |
| 06/17/2026 13:28 | 457 | 9.799 |
| 06/17/2026 13:28 | 442 | 9.799 |
| 06/17/2026 13:28 | 449 | 9.799 |
| 06/17/2026 13:28 | 1280 | 9.799 |
| 06/17/2026 13:28 | 727 | 9.799 |
| 06/17/2026 13:28 | 1015 | 9.799 |
| 06/17/2026 13:28 | 1446 | 9.799 |
| 06/17/2026 13:28 | 1108 | 9.798 |
| 06/17/2026 13:28 | 684 | 9.798 |
| 06/17/2026 13:28 | 457 | 9.798 |
| 06/17/2026 13:28 | 556 | 9.798 |
| 06/17/2026 13:28 | 662 | 9.798 |
| 06/17/2026 13:28 | 1446 | 9.798 |
| 06/17/2026 13:28 | 1276 | 9.798 |
| 06/17/2026 13:28 | 1069 | 9.798 |
| 06/17/2026 13:28 | 41 | 9.798 |
| 06/17/2026 13:28 | 1328 | 9.797 |
| 06/17/2026 13:28 | 678 | 9.797 |
| 06/17/2026 13:28 | 1124 | 9.797 |
| 06/17/2026 13:28 | 1277 | 9.797 |
| 06/17/2026 13:28 | 1446 | 9.797 |
| 06/17/2026 13:28 | 673 | 9.797 |
| 06/17/2026 13:28 | 700 | 9.794 |
| 06/17/2026 13:28 | 726 | 9.795 |
| 06/17/2026 13:28 | 1277 | 9.795 |
| 06/17/2026 13:28 | 715 | 9.795 |
| 06/17/2026 13:28 | 695 | 9.795 |
| 06/17/2026 13:28 | 724 | 9.796 |
| 06/17/2026 13:28 | 342 | 9.796 |
| 06/17/2026 13:28 | 687 | 9.796 |
| 06/17/2026 13:28 | 709 | 9.798 |
| 06/17/2026 13:28 | 13500 | 9.798 |
| 06/17/2026 13:28 | 38 | 9.798 |
| 06/17/2026 13:27 | 10 | 9.801 |
| 06/17/2026 13:27 | 10 | 9.80 |
| 06/17/2026 13:27 | 411 | 9.80 |
| 06/17/2026 13:27 | 34 | 9.80 |
| 06/17/2026 13:27 | 546 | 9.802 |
| 06/17/2026 13:26 | 1446 | 9.80 |
| 06/17/2026 13:26 | 453 | 9.802 |
| 06/17/2026 13:26 | 1021 | 9.802 |
| 06/17/2026 13:26 | 526 | 9.801 |
| 06/17/2026 13:26 | 221 | 9.801 |
| 06/17/2026 13:26 | 7222 | 9.801 |
| 06/17/2026 13:26 | 2357 | 9.801 |
| 06/17/2026 13:26 | 777 | 9.80 |
| 06/17/2026 13:26 | 457 | 9.80 |
| 06/17/2026 13:26 | 711 | 9.80 |
| 06/17/2026 13:26 | 750 | 9.80 |
| 06/17/2026 13:26 | 1156 | 9.80 |
| 06/17/2026 13:26 | 367 | 9.80 |
| 06/17/2026 13:26 | 479 | 9.80 |
| 06/17/2026 13:26 | 28 | 9.80 |
| 06/17/2026 13:26 | 194 | 9.801 |
| 06/17/2026 13:26 | 100 | 9.801 |
| 06/17/2026 13:25 | 479 | 9.799 |
| 06/17/2026 13:25 | 65 | 9.799 |
| 06/17/2026 13:25 | 500 | 9.80 |
| 06/17/2026 13:24 | 734 | 9.801 |
| 06/17/2026 13:24 | 1156 | 9.801 |
| 06/17/2026 13:24 | 757 | 9.802 |
| 06/17/2026 13:24 | 85 | 9.80 |
| 06/17/2026 13:24 | 326 | 9.80 |
| 06/17/2026 13:24 | 85 | 9.80 |
| 06/17/2026 13:24 | 3779 | 9.798 |
| 06/17/2026 13:24 | 1407 | 9.798 |
| 06/17/2026 13:24 | 320 | 9.798 |
| 06/17/2026 13:24 | 757 | 9.798 |
| 06/17/2026 13:23 | 993 | 9.798 |
| 06/17/2026 13:23 | 91 | 9.797 |
| 06/17/2026 13:23 | 247 | 9.794 |
| 06/17/2026 13:23 | 428 | 9.794 |
| 06/17/2026 13:23 | 5823 | 9.794 |
| 06/17/2026 13:22 | 500 | 9.797 |
| 06/17/2026 13:22 | 531 | 9.797 |
| 06/17/2026 13:22 | 479 | 9.795 |
| 06/17/2026 13:22 | 711 | 9.795 |
| 06/17/2026 13:22 | 500 | 9.796 |
| 06/17/2026 13:21 | 539 | 9.796 |
| 06/17/2026 13:21 | 218 | 9.796 |
| 06/17/2026 13:21 | 31 | 9.795 |
| 06/17/2026 13:21 | 300 | 9.796 |
| 06/17/2026 13:21 | 457 | 9.796 |
| 06/17/2026 13:20 | 379 | 9.796 |
| 06/17/2026 13:20 | 4689 | 9.793 |
| 06/17/2026 13:20 | 3400 | 9.793 |
| 06/17/2026 13:20 | 757 | 9.795 |
| 06/17/2026 13:19 | 5677 | 9.794 |
| 06/17/2026 13:19 | 1156 | 9.794 |
| 06/17/2026 13:19 | 873 | 9.794 |
| 06/17/2026 13:19 | 283 | 9.794 |
| 06/17/2026 13:19 | 717 | 9.794 |
| 06/17/2026 13:19 | 728 | 9.793 |
| 06/17/2026 13:19 | 1156 | 9.793 |
| 06/17/2026 13:19 | 727 | 9.794 |
| 06/17/2026 13:19 | 1156 | 9.794 |
| 06/17/2026 13:19 | 729 | 9.795 |
| 06/17/2026 13:19 | 27 | 9.796 |
| 06/17/2026 13:19 | 43 | 9.796 |
| 06/17/2026 13:19 | 250 | 9.798 |
| 06/17/2026 13:19 | 757 | 9.798 |
| 06/17/2026 13:19 | 96 | 9.798 |
| 06/17/2026 13:19 | 13 | 9.797 |
| 06/17/2026 13:19 | 688 | 9.795 |
| 06/17/2026 13:19 | 1156 | 9.795 |
| 06/17/2026 13:19 | 743 | 9.795 |
| 06/17/2026 13:19 | 629 | 9.794 |
| 06/17/2026 13:19 | 26 | 9.793 |
| 06/17/2026 13:19 | 441 | 9.793 |
| 06/17/2026 13:19 | 290 | 9.793 |
| 06/17/2026 13:18 | 154 | 9.793 |
| 06/17/2026 13:18 | 3111 | 9.792 |
| 06/17/2026 13:18 | 395 | 9.791 |
| 06/17/2026 13:18 | 517 | 9.791 |
| 06/17/2026 13:18 | 7038 | 9.794 |
| 06/17/2026 13:18 | 457 | 9.794 |
| 06/17/2026 13:18 | 1156 | 9.794 |
| 06/17/2026 13:18 | 1065 | 9.794 |
| 06/17/2026 13:18 | 614 | 9.794 |
| 06/17/2026 13:18 | 1170 | 9.794 |
| 06/17/2026 13:18 | 120 | 9.792 |
| 06/17/2026 13:17 | 20 | 9.794 |
| 06/17/2026 13:17 | 760 | 9.792 |
| 06/17/2026 13:17 | 715 | 9.792 |
| 06/17/2026 13:17 | 1324 | 9.792 |
| 06/17/2026 13:17 | 1156 | 9.792 |
| 06/17/2026 13:17 | 750 | 9.792 |
| 06/17/2026 13:17 | 345 | 9.793 |
| 06/17/2026 13:17 | 6420 | 9.793 |
| 06/17/2026 13:17 | 757 | 9.793 |
| 06/17/2026 13:17 | 2104 | 9.793 |
| 06/17/2026 13:17 | 757 | 9.795 |
| 06/17/2026 13:16 | 641 | 9.795 |
| 06/17/2026 13:16 | 479 | 9.794 |
| 06/17/2026 13:15 | 660 | 9.795 |
| 06/17/2026 13:15 | 544 | 9.793 |
| 06/17/2026 13:15 | 1174 | 9.792 |
| 06/17/2026 13:15 | 517 | 9.792 |
| 06/17/2026 13:15 | 167 | 9.792 |
| 06/17/2026 13:15 | 1156 | 9.792 |
| 06/17/2026 13:15 | 750 | 9.792 |
| 06/17/2026 13:15 | 1156 | 9.793 |
| 06/17/2026 13:15 | 4118 | 9.794 |
| 06/17/2026 13:15 | 1294 | 9.793 |
| 06/17/2026 13:15 | 1156 | 9.792 |
| 06/17/2026 13:15 | 750 | 9.792 |
| 06/17/2026 13:15 | 3698 | 9.792 |
| 06/17/2026 13:15 | 1156 | 9.792 |
| 06/17/2026 13:15 | 590 | 9.794 |
| 06/17/2026 13:15 | 149 | 9.794 |
| 06/17/2026 13:14 | 331 | 9.792 |
| 06/17/2026 13:14 | 750 | 9.792 |
| 06/17/2026 13:14 | 300 | 9.793 |
| 06/17/2026 13:14 | 757 | 9.795 |
| 06/17/2026 13:14 | 479 | 9.794 |
| 06/17/2026 13:14 | 750 | 9.794 |
| 06/17/2026 13:14 | 479 | 9.795 |
| 06/17/2026 13:14 | 1030 | 9.795 |
| 06/17/2026 13:14 | 757 | 9.798 |
| 06/17/2026 13:14 | 1000 | 9.795 |
| 06/17/2026 13:13 | 7 | 9.795 |
| 06/17/2026 13:13 | 493 | 9.795 |
| 06/17/2026 13:13 | 213 | 9.798 |
| 06/17/2026 13:13 | 544 | 9.798 |
| 06/17/2026 13:13 | 226 | 9.798 |
| 06/17/2026 13:13 | 531 | 9.798 |
| 06/17/2026 13:12 | 200 | 9.798 |
| 06/17/2026 13:12 | 253 | 9.798 |
| 06/17/2026 13:12 | 504 | 9.798 |
| 06/17/2026 13:12 | 1000 | 9.797 |
| 06/17/2026 13:12 | 5282 | 9.797 |
| 06/17/2026 13:12 | 953 | 9.797 |
| 06/17/2026 13:12 | 1496 | 9.796 |
| 06/17/2026 13:12 | 272 | 9.796 |
| 06/17/2026 13:12 | 1452 | 9.796 |
| 06/17/2026 13:12 | 5301 | 9.796 |
| 06/17/2026 13:12 | 8562 | 9.796 |
| 06/17/2026 13:12 | 436 | 9.797 |
| 06/17/2026 13:12 | 180 | 9.799 |
| 06/17/2026 13:12 | 607 | 9.798 |
| 06/17/2026 13:12 | 393 | 9.798 |
| 06/17/2026 13:12 | 14 | 9.799 |
| 06/17/2026 13:12 | 479 | 9.799 |
| 06/17/2026 13:11 | 438 | 9.802 |
| 06/17/2026 13:11 | 82 | 9.802 |
| 06/17/2026 13:11 | 629 | 9.801 |
| 06/17/2026 13:11 | 693 | 9.799 |
| 06/17/2026 13:11 | 943 | 9.80 |
| 06/17/2026 13:11 | 79 | 9.80 |
| 06/17/2026 13:11 | 765 | 9.80 |
| 06/17/2026 13:11 | 1956 | 9.80 |
| 06/17/2026 13:11 | 400 | 9.80 |
| 06/17/2026 13:11 | 479 | 9.801 |
| 06/17/2026 13:10 | 457 | 9.802 |
| 06/17/2026 13:10 | 458 | 9.802 |
| 06/17/2026 13:10 | 699 | 9.803 |
| 06/17/2026 13:09 | 757 | 9.806 |
| 06/17/2026 13:09 | 1500 | 9.806 |
| 06/17/2026 13:09 | 883 | 9.805 |
| 06/17/2026 13:09 | 787 | 9.805 |
| 06/17/2026 13:09 | 670 | 9.804 |
| 06/17/2026 13:09 | 684 | 9.804 |
| 06/17/2026 13:09 | 1156 | 9.804 |
| 06/17/2026 13:09 | 784 | 9.804 |
| 06/17/2026 13:09 | 479 | 9.805 |
| 06/17/2026 13:09 | 883 | 9.805 |
| 06/17/2026 13:09 | 789 | 9.805 |
| 06/17/2026 13:09 | 5571 | 9.805 |
| 06/17/2026 13:09 | 757 | 9.805 |
| 06/17/2026 13:09 | 466 | 9.804 |
| 06/17/2026 13:09 | 467 | 9.804 |
| 06/17/2026 13:09 | 722 | 9.804 |
| 06/17/2026 13:09 | 1361 | 9.806 |
| 06/17/2026 13:09 | 764 | 9.806 |
| 06/17/2026 13:08 | 692 | 9.805 |
| 06/17/2026 13:08 | 30 | 9.805 |
| 06/17/2026 13:08 | 35 | 9.805 |
| 06/17/2026 13:08 | 706 | 9.804 |
| 06/17/2026 13:08 | 990 | 9.805 |
| 06/17/2026 13:08 | 757 | 9.805 |
| 06/17/2026 13:08 | 362 | 9.804 |
| 06/17/2026 13:08 | 434 | 9.804 |
| 06/17/2026 13:08 | 573 | 9.804 |
| 06/17/2026 13:08 | 1 | 9.805 |
| 06/17/2026 13:08 | 1199 | 9.805 |
| 06/17/2026 13:08 | 271 | 9.805 |
| 06/17/2026 13:08 | 271 | 9.805 |
| 06/17/2026 13:08 | 263 | 9.805 |
| 06/17/2026 13:08 | 203 | 9.805 |
| 06/17/2026 13:08 | 340 | 9.805 |
| 06/17/2026 13:08 | 670 | 9.805 |
| 06/17/2026 13:08 | 226 | 9.804 |
| 06/17/2026 13:08 | 781 | 9.804 |
| 06/17/2026 13:08 | 479 | 9.804 |
| 06/17/2026 13:08 | 407 | 9.803 |
| 06/17/2026 13:08 | 600 | 9.803 |
| 06/17/2026 13:07 | 50 | 9.804 |
| 06/17/2026 13:07 | 650 | 9.802 |
| 06/17/2026 13:07 | 479 | 9.802 |
| 06/17/2026 13:07 | 482 | 9.803 |
| 06/17/2026 13:07 | 519 | 9.803 |
| 06/17/2026 13:07 | 7 | 9.803 |
| 06/17/2026 13:07 | 750 | 9.803 |
| 06/17/2026 13:07 | 1413 | 9.804 |
| 06/17/2026 13:07 | 65 | 9.805 |
| 06/17/2026 13:07 | 435 | 9.805 |
| 06/17/2026 13:06 | 163 | 9.804 |
| 06/17/2026 13:06 | 387 | 9.804 |
| 06/17/2026 13:06 | 485 | 9.802 |
| 06/17/2026 13:06 | 1151 | 9.802 |
| 06/17/2026 13:06 | 1156 | 9.802 |
| 06/17/2026 13:06 | 732 | 9.802 |
| 06/17/2026 13:06 | 461 | 9.802 |
| 06/17/2026 13:06 | 36 | 9.803 |
| 06/17/2026 13:06 | 713 | 9.803 |
| 06/17/2026 13:06 | 888 | 9.803 |
| 06/17/2026 13:06 | 757 | 9.805 |
| 06/17/2026 13:06 | 479 | 9.803 |
| 06/17/2026 13:06 | 710 | 9.803 |
| 06/17/2026 13:06 | 903 | 9.803 |
| 06/17/2026 13:06 | 904 | 9.803 |
| 06/17/2026 13:06 | 433 | 9.804 |
| 06/17/2026 13:06 | 885 | 9.803 |
| 06/17/2026 13:06 | 951 | 9.803 |
| 06/17/2026 13:06 | 1074 | 9.803 |
| 06/17/2026 13:06 | 731 | 9.803 |
| 06/17/2026 13:06 | 1210 | 9.803 |
| 06/17/2026 13:06 | 1156 | 9.804 |
| 06/17/2026 13:06 | 2747 | 9.804 |
| 06/17/2026 13:06 | 90 | 9.804 |
| 06/17/2026 13:06 | 1470 | 9.804 |
| 06/17/2026 13:06 | 77 | 9.804 |
| 06/17/2026 13:06 | 1600 | 9.804 |
| 06/17/2026 13:06 | 1934 | 9.804 |
| 06/17/2026 13:06 | 1320 | 9.804 |
| 06/17/2026 13:06 | 11454 | 9.804 |
| 06/17/2026 13:06 | 259 | 9.804 |
| 06/17/2026 13:06 | 2640 | 9.804 |
| 06/17/2026 13:06 | 500 | 9.804 |
| 06/17/2026 13:06 | 748 | 9.803 |
| 06/17/2026 13:06 | 757 | 9.804 |
| 06/17/2026 13:06 | 479 | 9.803 |
| 06/17/2026 13:06 | 186 | 9.803 |
| 06/17/2026 13:06 | 277 | 9.803 |
| 06/17/2026 13:06 | 174 | 9.803 |
| 06/17/2026 13:05 | 137 | 9.802 |
| 06/17/2026 13:05 | 280 | 9.802 |
| 06/17/2026 13:05 | 1007 | 9.802 |
| 06/17/2026 13:05 | 848 | 9.803 |
| 06/17/2026 13:05 | 1156 | 9.803 |
| 06/17/2026 13:05 | 1027 | 9.802 |
| 06/17/2026 13:05 | 750 | 9.802 |
| 06/17/2026 13:05 | 7 | 9.802 |
| 06/17/2026 13:05 | 750 | 9.802 |
| 06/17/2026 13:05 | 479 | 9.801 |
| 06/17/2026 13:05 | 1000 | 9.80 |
| 06/17/2026 13:05 | 468 | 9.798 |
| 06/17/2026 13:05 | 129 | 9.797 |
| 06/17/2026 13:05 | 505 | 9.797 |
| 06/17/2026 13:05 | 123 | 9.797 |
| 06/17/2026 13:05 | 140 | 9.795 |
| 06/17/2026 13:05 | 877 | 9.797 |
| 06/17/2026 13:05 | 334 | 9.797 |
| 06/17/2026 13:05 | 732 | 9.795 |
| 06/17/2026 13:05 | 1156 | 9.795 |
| 06/17/2026 13:05 | 346 | 9.797 |
| 06/17/2026 13:05 | 315 | 9.796 |
| 06/17/2026 13:05 | 167 | 9.796 |
| 06/17/2026 13:05 | 208 | 9.796 |
| 06/17/2026 13:04 | 699 | 9.795 |
| 06/17/2026 13:04 | 26 | 9.796 |
| 06/17/2026 13:04 | 404 | 9.798 |
| 06/17/2026 13:04 | 448 | 9.797 |
| 06/17/2026 13:04 | 461 | 9.797 |
| 06/17/2026 13:04 | 461 | 9.799 |
| 06/17/2026 13:04 | 1000 | 9.799 |
| 06/17/2026 13:04 | 1274 | 9.799 |
| 06/17/2026 13:04 | 220 | 9.799 |
| 06/17/2026 13:04 | 1027 | 9.799 |
| 06/17/2026 13:04 | 461 | 9.80 |
| 06/17/2026 13:04 | 579 | 9.80 |
| 06/17/2026 13:04 | 119 | 9.80 |
| 06/17/2026 13:04 | 338 | 9.80 |
| 06/17/2026 13:04 | 255 | 9.802 |
| 06/17/2026 13:04 | 502 | 9.802 |
| 06/17/2026 13:03 | 711 | 9.802 |
| 06/17/2026 13:03 | 1417 | 9.803 |
| 06/17/2026 13:03 | 205 | 9.804 |
| 06/17/2026 13:03 | 757 | 9.804 |
| 06/17/2026 13:03 | 6047 | 9.802 |
| 06/17/2026 13:03 | 31 | 9.802 |
| 06/17/2026 13:03 | 432 | 9.803 |
| 06/17/2026 13:03 | 162 | 9.803 |
| 06/17/2026 13:03 | 271 | 9.803 |
| 06/17/2026 13:03 | 479 | 9.803 |
| 06/17/2026 13:03 | 174 | 9.804 |
| 06/17/2026 13:03 | 155 | 9.803 |
| 06/17/2026 13:03 | 599 | 9.802 |
| 06/17/2026 13:03 | 479 | 9.802 |
| 06/17/2026 13:02 | 239 | 9.801 |
| 06/17/2026 13:02 | 24 | 9.801 |
| 06/17/2026 13:02 | 1026 | 9.801 |
| 06/17/2026 13:02 | 278 | 9.803 |
| 06/17/2026 13:02 | 479 | 9.803 |
| 06/17/2026 13:02 | 455 | 9.801 |
| 06/17/2026 13:02 | 910 | 9.801 |
| 06/17/2026 13:02 | 50 | 9.802 |
| 06/17/2026 13:02 | 686 | 9.801 |
| 06/17/2026 13:02 | 1028 | 9.80 |
| 06/17/2026 13:02 | 7029 | 9.80 |
| 06/17/2026 13:02 | 2971 | 9.80 |
| 06/17/2026 13:02 | 448 | 9.803 |
| 06/17/2026 13:02 | 43 | 9.806 |
| 06/17/2026 13:01 | 727 | 9.804 |
| 06/17/2026 13:01 | 643 | 9.803 |
| 06/17/2026 13:01 | 726 | 9.803 |
| 06/17/2026 13:01 | 395 | 9.805 |
| 06/17/2026 13:01 | 469 | 9.805 |
| 06/17/2026 13:01 | 432 | 9.805 |
| 06/17/2026 13:01 | 432 | 9.805 |
| 06/17/2026 13:01 | 644 | 9.805 |
| 06/17/2026 13:01 | 497 | 9.804 |
| 06/17/2026 13:01 | 1872 | 9.804 |
| 06/17/2026 13:01 | 278 | 9.803 |
| 06/17/2026 13:01 | 479 | 9.803 |
| 06/17/2026 13:01 | 721 | 9.802 |
| 06/17/2026 13:01 | 27 | 9.803 |
| 06/17/2026 13:01 | 5302 | 9.803 |
| 06/17/2026 13:01 | 485 | 9.803 |
| 06/17/2026 13:01 | 452 | 9.803 |
| 06/17/2026 13:01 | 757 | 9.802 |
| 06/17/2026 13:00 | 722 | 9.80 |
| 06/17/2026 13:00 | 598 | 9.80 |
| 06/17/2026 13:00 | 479 | 9.80 |
| 06/17/2026 13:00 | 88 | 9.801 |
| 06/17/2026 13:00 | 686 | 9.80 |
| 06/17/2026 13:00 | 479 | 9.80 |
| 06/17/2026 13:00 | 88 | 9.801 |
| 06/17/2026 13:00 | 1033 | 9.80 |
| 06/17/2026 13:00 | 5000 | 9.80 |
| 06/17/2026 13:00 | 266 | 9.80 |
| 06/17/2026 13:00 | 1031 | 9.798 |
| 06/17/2026 13:00 | 467 | 9.798 |
| 06/17/2026 13:00 | 1156 | 9.798 |
| 06/17/2026 13:00 | 477 | 9.798 |
| 06/17/2026 13:00 | 20 | 9.797 |
| 06/17/2026 12:59 | 710 | 9.795 |
| 06/17/2026 12:59 | 479 | 9.796 |
| 06/17/2026 12:59 | 750 | 9.797 |
| 06/17/2026 12:59 | 732 | 9.796 |
| 06/17/2026 12:59 | 465 | 9.796 |
| 06/17/2026 12:59 | 3942 | 9.796 |
| 06/17/2026 12:59 | 5301 | 9.796 |
| 06/17/2026 12:59 | 757 | 9.796 |
| 06/17/2026 12:59 | 9993 | 9.795 |
| 06/17/2026 12:59 | 699 | 9.792 |
| 06/17/2026 12:59 | 777 | 9.789 |
| 06/17/2026 12:59 | 176 | 9.791 |
| 06/17/2026 12:59 | 479 | 9.79 |
| 06/17/2026 12:58 | 652 | 9.79 |
| 06/17/2026 12:58 | 479 | 9.79 |
| 06/17/2026 12:58 | 457 | 9.79 |
| 06/17/2026 12:58 | 745 | 9.792 |
| 06/17/2026 12:58 | 1156 | 9.792 |
| 06/17/2026 12:58 | 1818 | 9.79 |
| 06/17/2026 12:58 | 4000 | 9.79 |
| 06/17/2026 12:58 | 73 | 9.791 |
| 06/17/2026 12:58 | 73 | 9.792 |
| 06/17/2026 12:58 | 1025 | 9.792 |
| 06/17/2026 12:58 | 463 | 9.792 |
| 06/17/2026 12:58 | 439 | 9.791 |
| 06/17/2026 12:58 | 441 | 9.79 |
| 06/17/2026 12:58 | 156 | 9.79 |
| 06/17/2026 12:58 | 594 | 9.79 |
| 06/17/2026 12:58 | 689 | 9.791 |
| 06/17/2026 12:58 | 757 | 9.793 |
| 06/17/2026 12:58 | 50 | 9.793 |
| 06/17/2026 12:57 | 457 | 9.79 |
| 06/17/2026 12:57 | 479 | 9.79 |
| 06/17/2026 12:57 | 441 | 9.79 |
| 06/17/2026 12:56 | 479 | 9.787 |
| 06/17/2026 12:56 | 45 | 9.787 |
| 06/17/2026 12:56 | 479 | 9.788 |
| 06/17/2026 12:56 | 750 | 9.787 |
| 06/17/2026 12:56 | 5139 | 9.787 |
| 06/17/2026 12:56 | 798 | 9.786 |
| 06/17/2026 12:56 | 247 | 9.786 |
| 06/17/2026 12:56 | 246 | 9.783 |
| 06/17/2026 12:56 | 1156 | 9.783 |
| 06/17/2026 12:56 | 457 | 9.784 |
| 06/17/2026 12:56 | 1165 | 9.784 |
| 06/17/2026 12:56 | 750 | 9.784 |
| 06/17/2026 12:56 | 1156 | 9.784 |
| 06/17/2026 12:56 | 384 | 9.784 |
| 06/17/2026 12:55 | 300 | 9.784 |
| 06/17/2026 12:55 | 222 | 9.784 |
| 06/17/2026 12:55 | 327 | 9.784 |
| 06/17/2026 12:55 | 86 | 9.784 |
| 06/17/2026 12:55 | 2414 | 9.784 |
| 06/17/2026 12:55 | 443 | 9.782 |
| 06/17/2026 12:55 | 879 | 9.783 |
| 06/17/2026 12:55 | 498 | 9.783 |
| 06/17/2026 12:55 | 97 | 9.782 |
| 06/17/2026 12:55 | 423 | 9.782 |
| 06/17/2026 12:55 | 1156 | 9.782 |
| 06/17/2026 12:55 | 554 | 9.781 |
| 06/17/2026 12:55 | 479 | 9.781 |
| 06/17/2026 12:55 | 438 | 9.781 |
| 06/17/2026 12:55 | 5 | 9.783 |
| 06/17/2026 12:55 | 654 | 9.782 |
| 06/17/2026 12:54 | 4679 | 9.784 |
| 06/17/2026 12:54 | 699 | 9.784 |
| 06/17/2026 12:54 | 1165 | 9.784 |
| 06/17/2026 12:54 | 457 | 9.784 |
| 06/17/2026 12:54 | 300 | 9.782 |
| 06/17/2026 12:54 | 247 | 9.781 |
| 06/17/2026 12:54 | 40 | 9.781 |
| 06/17/2026 12:54 | 733 | 9.781 |
| 06/17/2026 12:54 | 476 | 9.782 |
| 06/17/2026 12:54 | 1156 | 9.782 |
| 06/17/2026 12:54 | 633 | 9.782 |
| 06/17/2026 12:54 | 510 | 9.782 |
| 06/17/2026 12:54 | 410 | 9.782 |
| 06/17/2026 12:54 | 725 | 9.782 |
| 06/17/2026 12:54 | 1000 | 9.784 |
| 06/17/2026 12:54 | 479 | 9.785 |
| 06/17/2026 12:54 | 850 | 9.785 |
| 06/17/2026 12:54 | 150 | 9.785 |
| 06/17/2026 12:54 | 2697 | 9.786 |
| 06/17/2026 12:54 | 5000 | 9.786 |
| 06/17/2026 12:54 | 47 | 9.786 |
| 06/17/2026 12:54 | 3993 | 9.786 |
| 06/17/2026 12:54 | 1007 | 9.786 |
| 06/17/2026 12:54 | 684 | 9.786 |
| 06/17/2026 12:54 | 5000 | 9.786 |
| 06/17/2026 12:54 | 1 | 9.787 |
| 06/17/2026 12:54 | 1056 | 9.786 |
| 06/17/2026 12:54 | 681 | 9.786 |
| 06/17/2026 12:54 | 556 | 9.786 |
| 06/17/2026 12:54 | 5000 | 9.786 |
| 06/17/2026 12:54 | 44 | 9.787 |
| 06/17/2026 12:54 | 500 | 9.787 |
| 06/17/2026 12:54 | 1156 | 9.787 |
| 06/17/2026 12:53 | 6580 | 9.787 |
| 06/17/2026 12:53 | 977 | 9.789 |
| 06/17/2026 12:53 | 431 | 9.789 |
| 06/17/2026 12:53 | 481 | 9.788 |
| 06/17/2026 12:53 | 1616 | 9.788 |
| 06/17/2026 12:53 | 95 | 9.788 |
| 06/17/2026 12:53 | 294 | 9.786 |
| 06/17/2026 12:53 | 752 | 9.786 |
| 06/17/2026 12:53 | 1728 | 9.786 |
| 06/17/2026 12:53 | 300 | 9.786 |
| 06/17/2026 12:53 | 178 | 9.786 |
| 06/17/2026 12:53 | 2043 | 9.787 |
| 06/17/2026 12:53 | 4000 | 9.787 |
| 06/17/2026 12:53 | 728 | 9.788 |
| 06/17/2026 12:53 | 479 | 9.788 |
| 06/17/2026 12:53 | 2042 | 9.789 |
| 06/17/2026 12:53 | 703 | 9.789 |
| 06/17/2026 12:53 | 500 | 9.792 |
| 06/17/2026 12:52 | 479 | 9.79 |
| 06/17/2026 12:52 | 1789 | 9.788 |
| 06/17/2026 12:52 | 695 | 9.788 |
| 06/17/2026 12:52 | 1169 | 9.788 |
| 06/17/2026 12:52 | 1021 | 9.788 |
| 06/17/2026 12:52 | 1025 | 9.789 |
| 06/17/2026 12:52 | 703 | 9.789 |
| 06/17/2026 12:52 | 1000 | 9.789 |
| 06/17/2026 12:52 | 2042 | 9.789 |
| 06/17/2026 12:52 | 393 | 9.791 |
| 06/17/2026 12:52 | 364 | 9.791 |
| 06/17/2026 12:52 | 314 | 9.789 |
| 06/17/2026 12:52 | 845 | 9.79 |
| 06/17/2026 12:52 | 1300 | 9.79 |
| 06/17/2026 12:52 | 2436 | 9.79 |
| 06/17/2026 12:52 | 419 | 9.789 |
| 06/17/2026 12:52 | 5000 | 9.789 |
| 06/17/2026 12:52 | 479 | 9.789 |
| 06/17/2026 12:51 | 75 | 9.791 |
| 06/17/2026 12:51 | 150 | 9.789 |
| 06/17/2026 12:51 | 2000 | 9.79 |
| 06/17/2026 12:51 | 281 | 9.792 |
| 06/17/2026 12:51 | 667 | 9.79 |
| 06/17/2026 12:51 | 458 | 9.791 |
| 06/17/2026 12:51 | 567 | 9.791 |
| 06/17/2026 12:51 | 529 | 9.791 |
| 06/17/2026 12:51 | 60 | 9.791 |
| 06/17/2026 12:51 | 73 | 9.79 |
| 06/17/2026 12:51 | 556 | 9.79 |
| 06/17/2026 12:51 | 1004 | 9.79 |
| 06/17/2026 12:51 | 674 | 9.79 |
| 06/17/2026 12:51 | 100 | 9.79 |
| 06/17/2026 12:51 | 200 | 9.79 |
| 06/17/2026 12:51 | 710 | 9.791 |
| 06/17/2026 12:51 | 457 | 9.791 |
| 06/17/2026 12:51 | 1156 | 9.791 |
| 06/17/2026 12:51 | 457 | 9.792 |
| 06/17/2026 12:51 | 1156 | 9.792 |
| 06/17/2026 12:51 | 479 | 9.792 |
| 06/17/2026 12:51 | 750 | 9.792 |
| 06/17/2026 12:51 | 1156 | 9.792 |
| 06/17/2026 12:51 | 457 | 9.793 |
| 06/17/2026 12:51 | 44 | 9.793 |
| 06/17/2026 12:50 | 6857 | 9.794 |
| 06/17/2026 12:50 | 20 | 9.794 |
| 06/17/2026 12:50 | 10 | 9.794 |
| 06/17/2026 12:50 | 757 | 9.793 |
| 06/17/2026 12:50 | 719 | 9.794 |
| 06/17/2026 12:50 | 457 | 9.794 |
| 06/17/2026 12:50 | 457 | 9.795 |
| 06/17/2026 12:50 | 757 | 9.796 |
| 06/17/2026 12:50 | 100 | 9.795 |
| 06/17/2026 12:50 | 4336 | 9.794 |
| 06/17/2026 12:50 | 666 | 9.794 |
| 06/17/2026 12:50 | 432 | 9.793 |
| 06/17/2026 12:49 | 33 | 9.793 |
| 06/17/2026 12:49 | 467 | 9.792 |
| 06/17/2026 12:49 | 1000 | 9.791 |
| 06/17/2026 12:49 | 757 | 9.792 |
| 06/17/2026 12:48 | 680 | 9.79 |
| 06/17/2026 12:48 | 305 | 9.793 |
| 06/17/2026 12:48 | 452 | 9.793 |
| 06/17/2026 12:48 | 42 | 9.792 |
| 06/17/2026 12:48 | 679 | 9.79 |
| 06/17/2026 12:48 | 457 | 9.79 |
| 06/17/2026 12:48 | 574 | 9.79 |
| 06/17/2026 12:48 | 214 | 9.79 |
| 06/17/2026 12:48 | 414 | 9.791 |
| 06/17/2026 12:48 | 414 | 9.79 |
| 06/17/2026 12:48 | 6276 | 9.79 |
| 06/17/2026 12:48 | 716 | 9.789 |
| 06/17/2026 12:47 | 669 | 9.791 |
| 06/17/2026 12:47 | 440 | 9.791 |
| 06/17/2026 12:47 | 1156 | 9.791 |
| 06/17/2026 12:47 | 1510 | 9.79 |
| 06/17/2026 12:47 | 70 | 9.791 |
| 06/17/2026 12:47 | 35 | 9.791 |
| 06/17/2026 12:47 | 757 | 9.792 |
| 06/17/2026 12:47 | 479 | 9.791 |
| 06/17/2026 12:47 | 48 | 9.791 |
| 06/17/2026 12:47 | 366 | 9.791 |
| 06/17/2026 12:46 | 73 | 9.79 |
| 06/17/2026 12:46 | 427 | 9.79 |
| 06/17/2026 12:46 | 25 | 9.79 |
| 06/17/2026 12:46 | 66 | 9.79 |
| 06/17/2026 12:46 | 434 | 9.79 |
| 06/17/2026 12:46 | 326 | 9.79 |
| 06/17/2026 12:46 | 431 | 9.79 |
| 06/17/2026 12:46 | 348 | 9.788 |
| 06/17/2026 12:46 | 174 | 9.788 |
| 06/17/2026 12:46 | 1156 | 9.788 |
| 06/17/2026 12:46 | 1241 | 9.788 |
| 06/17/2026 12:46 | 479 | 9.788 |
| 06/17/2026 12:46 | 480 | 9.788 |
| 06/17/2026 12:46 | 717 | 9.788 |
| 06/17/2026 12:45 | 433 | 9.788 |
| 06/17/2026 12:45 | 446 | 9.787 |
| 06/17/2026 12:45 | 5588 | 9.787 |
| 06/17/2026 12:45 | 10 | 9.787 |
| 06/17/2026 12:45 | 479 | 9.787 |
| 06/17/2026 12:45 | 436 | 9.787 |
| 06/17/2026 12:45 | 1007 | 9.786 |
| 06/17/2026 12:45 | 2323 | 9.786 |
| 06/17/2026 12:45 | 336 | 9.786 |
| 06/17/2026 12:45 | 1156 | 9.786 |
| 06/17/2026 12:45 | 5060 | 9.786 |
| 06/17/2026 12:45 | 5000 | 9.786 |
| 06/17/2026 12:45 | 8371 | 9.786 |
| 06/17/2026 12:45 | 5000 | 9.786 |
| 06/17/2026 12:45 | 301 | 9.786 |
| 06/17/2026 12:45 | 5000 | 9.786 |
| 06/17/2026 12:45 | 301 | 9.786 |
| 06/17/2026 12:45 | 5000 | 9.786 |
| 06/17/2026 12:45 | 301 | 9.786 |
| 06/17/2026 12:45 | 5000 | 9.786 |
| 06/17/2026 12:45 | 5060 | 9.786 |
| 06/17/2026 12:45 | 4940 | 9.786 |
| 06/17/2026 12:45 | 3014 | 9.786 |
| 06/17/2026 12:45 | 5500 | 9.787 |
| 06/17/2026 12:45 | 1000 | 9.787 |
| 06/17/2026 12:45 | 757 | 9.789 |
| 06/17/2026 12:45 | 250 | 9.79 |
| 06/17/2026 12:44 | 167 | 9.789 |
| 06/17/2026 12:44 | 316 | 9.789 |
| 06/17/2026 12:44 | 411 | 9.788 |
| 06/17/2026 12:44 | 106 | 9.788 |
| 06/17/2026 12:44 | 359 | 9.788 |
| 06/17/2026 12:44 | 2927 | 9.787 |
| 06/17/2026 12:44 | 53 | 9.787 |
| 06/17/2026 12:44 | 353 | 9.789 |
| 06/17/2026 12:44 | 404 | 9.789 |
| 06/17/2026 12:44 | 564 | 9.787 |
| 06/17/2026 12:44 | 457 | 9.787 |
| 06/17/2026 12:44 | 479 | 9.787 |
| 06/17/2026 12:44 | 1000 | 9.789 |
| 06/17/2026 12:43 | 153 | 9.788 |
| 06/17/2026 12:43 | 173 | 9.788 |
| 06/17/2026 12:43 | 78 | 9.788 |
| 06/17/2026 12:43 | 183 | 9.788 |
| 06/17/2026 12:43 | 50 | 9.788 |
| 06/17/2026 12:43 | 42 | 9.788 |
| 06/17/2026 12:43 | 219 | 9.788 |
| 06/17/2026 12:43 | 131 | 9.788 |
| 06/17/2026 12:43 | 808 | 9.786 |
| 06/17/2026 12:43 | 1178 | 9.786 |
| 06/17/2026 12:43 | 750 | 9.787 |
| 06/17/2026 12:43 | 750 | 9.788 |
| 06/17/2026 12:43 | 750 | 9.788 |
| 06/17/2026 12:43 | 1328 | 9.787 |
| 06/17/2026 12:43 | 1021 | 9.787 |
| 06/17/2026 12:43 | 556 | 9.787 |
| 06/17/2026 12:43 | 689 | 9.787 |
| 06/17/2026 12:43 | 2508 | 9.788 |
| 06/17/2026 12:43 | 717 | 9.788 |
| 06/17/2026 12:43 | 500 | 9.789 |
| 06/17/2026 12:43 | 726 | 9.789 |
| 06/17/2026 12:43 | 1025 | 9.79 |
| 06/17/2026 12:43 | 5000 | 9.79 |
| 06/17/2026 12:43 | 700 | 9.79 |
| 06/17/2026 12:43 | 500 | 9.79 |
| 06/17/2026 12:43 | 1000 | 9.79 |
| 06/17/2026 12:43 | 1000 | 9.79 |
| 06/17/2026 12:43 | 7500 | 9.79 |
| 06/17/2026 12:43 | 500 | 9.79 |
| 06/17/2026 12:43 | 500 | 9.79 |
| 06/17/2026 12:43 | 110 | 9.79 |
| 06/17/2026 12:43 | 500 | 9.79 |
| 06/17/2026 12:43 | 175 | 9.79 |
| 06/17/2026 12:43 | 2500 | 9.79 |
| 06/17/2026 12:43 | 1000 | 9.79 |
| 06/17/2026 12:43 | 250 | 9.791 |
| 06/17/2026 12:42 | 800 | 9.793 |
| 06/17/2026 12:42 | 111 | 9.795 |
| 06/17/2026 12:42 | 389 | 9.795 |
| 06/17/2026 12:42 | 750 | 9.793 |
| 06/17/2026 12:42 | 5614 | 9.793 |
| 06/17/2026 12:42 | 387 | 9.793 |
| 06/17/2026 12:42 | 550 | 9.793 |
| 06/17/2026 12:42 | 200 | 9.793 |
| 06/17/2026 12:42 | 123 | 9.793 |
| 06/17/2026 12:42 | 298 | 9.794 |
| 06/17/2026 12:42 | 479 | 9.794 |
| 06/17/2026 12:42 | 4262 | 9.796 |
| 06/17/2026 12:42 | 1300 | 9.796 |
| 06/17/2026 12:42 | 2039 | 9.796 |
| 06/17/2026 12:42 | 2399 | 9.796 |
| 06/17/2026 12:42 | 1000 | 9.794 |
| 06/17/2026 12:42 | 457 | 9.795 |
| 06/17/2026 12:42 | 50 | 9.796 |
| 06/17/2026 12:42 | 457 | 9.794 |
| 06/17/2026 12:42 | 542 | 9.795 |
| 06/17/2026 12:42 | 4458 | 9.795 |
| 06/17/2026 12:42 | 750 | 9.796 |
| 06/17/2026 12:42 | 457 | 9.796 |
| 06/17/2026 12:42 | 733 | 9.796 |
| 06/17/2026 12:41 | 457 | 9.797 |
| 06/17/2026 12:41 | 635 | 9.797 |
| 06/17/2026 12:41 | 639 | 9.798 |
| 06/17/2026 12:41 | 757 | 9.798 |
| 06/17/2026 12:41 | 457 | 9.796 |
| 06/17/2026 12:41 | 344 | 9.797 |
| 06/17/2026 12:41 | 1156 | 9.797 |
| 06/17/2026 12:41 | 50 | 9.797 |
| 06/17/2026 12:41 | 372 | 9.799 |
| 06/17/2026 12:41 | 385 | 9.799 |
| 06/17/2026 12:41 | 344 | 9.798 |
| 06/17/2026 12:41 | 1095 | 9.798 |
| 06/17/2026 12:40 | 757 | 9.797 |
| 06/17/2026 12:40 | 757 | 9.799 |
| 06/17/2026 12:40 | 479 | 9.797 |
| 06/17/2026 12:40 | 488 | 9.797 |
| 06/17/2026 12:39 | 451 | 9.799 |
| 06/17/2026 12:39 | 295 | 9.80 |
| 06/17/2026 12:39 | 76 | 9.799 |
| 06/17/2026 12:39 | 180 | 9.799 |
| 06/17/2026 12:39 | 723 | 9.803 |
| 06/17/2026 12:39 | 757 | 9.806 |
| 06/17/2026 12:39 | 96 | 9.804 |
| 06/17/2026 12:38 | 710 | 9.804 |
| 06/17/2026 12:38 | 579 | 9.804 |
| 06/17/2026 12:38 | 479 | 9.804 |
| 06/17/2026 12:38 | 140 | 9.804 |
| 06/17/2026 12:38 | 533 | 9.804 |
| 06/17/2026 12:38 | 324 | 9.804 |
| 06/17/2026 12:38 | 80 | 9.804 |
| 06/17/2026 12:38 | 677 | 9.804 |
| 06/17/2026 12:38 | 4896 | 9.801 |
| 06/17/2026 12:38 | 306 | 9.801 |
| 06/17/2026 12:38 | 106 | 9.801 |
| 06/17/2026 12:37 | 530 | 9.798 |
| 06/17/2026 12:37 | 109 | 9.796 |
| 06/17/2026 12:37 | 505 | 9.797 |
| 06/17/2026 12:37 | 367 | 9.795 |
| 06/17/2026 12:37 | 279 | 9.795 |
| 06/17/2026 12:37 | 133 | 9.795 |
| 06/17/2026 12:37 | 29 | 9.795 |
| 06/17/2026 12:37 | 337 | 9.795 |
| 06/17/2026 12:37 | 391 | 9.795 |
| 06/17/2026 12:37 | 70 | 9.795 |
| 06/17/2026 12:37 | 479 | 9.794 |
| 06/17/2026 12:37 | 42 | 9.793 |
| 06/17/2026 12:37 | 694 | 9.792 |
| 06/17/2026 12:36 | 3127 | 9.792 |
| 06/17/2026 12:36 | 1873 | 9.792 |
| 06/17/2026 12:36 | 1156 | 9.794 |
| 06/17/2026 12:36 | 479 | 9.794 |
| 06/17/2026 12:36 | 378 | 9.795 |
| 06/17/2026 12:36 | 379 | 9.795 |
| 06/17/2026 12:36 | 180 | 9.794 |
| 06/17/2026 12:36 | 402 | 9.794 |
| 06/17/2026 12:36 | 5003 | 9.794 |
| 06/17/2026 12:36 | 757 | 9.794 |
| 06/17/2026 12:36 | 479 | 9.792 |
| 06/17/2026 12:36 | 100 | 9.792 |
| 06/17/2026 12:36 | 1144 | 9.792 |
| 06/17/2026 12:36 | 12 | 9.792 |
| 06/17/2026 12:36 | 457 | 9.792 |
| 06/17/2026 12:36 | 81 | 9.792 |
| 06/17/2026 12:36 | 467 | 9.792 |
| 06/17/2026 12:35 | 1156 | 9.796 |
| 06/17/2026 12:35 | 43 | 9.796 |
| 06/17/2026 12:35 | 565 | 9.796 |
| 06/17/2026 12:35 | 300 | 9.796 |
| 06/17/2026 12:35 | 396 | 9.797 |
| 06/17/2026 12:35 | 200 | 9.797 |
| 06/17/2026 12:35 | 300 | 9.797 |
| 06/17/2026 12:35 | 77 | 9.797 |
| 06/17/2026 12:35 | 121 | 9.795 |
| 06/17/2026 12:35 | 479 | 9.795 |
| 06/17/2026 12:35 | 457 | 9.795 |
| 06/17/2026 12:35 | 1232 | 9.795 |
| 06/17/2026 12:35 | 1030 | 9.795 |
| 06/17/2026 12:35 | 457 | 9.797 |
| 06/17/2026 12:35 | 452 | 9.797 |
| 06/17/2026 12:35 | 200 | 9.798 |
| 06/17/2026 12:34 | 387 | 9.797 |
| 06/17/2026 12:34 | 757 | 9.798 |
| 06/17/2026 12:34 | 161 | 9.798 |
| 06/17/2026 12:34 | 389 | 9.798 |
| 06/17/2026 12:34 | 364 | 9.796 |
| 06/17/2026 12:34 | 434 | 9.796 |
| 06/17/2026 12:34 | 457 | 9.796 |
| 06/17/2026 12:34 | 56 | 9.796 |
| 06/17/2026 12:34 | 600 | 9.797 |
| 06/17/2026 12:34 | 399 | 9.797 |
| 06/17/2026 12:34 | 1561 | 9.797 |
| 06/17/2026 12:34 | 2380 | 9.797 |
| 06/17/2026 12:34 | 757 | 9.797 |
| 06/17/2026 12:33 | 757 | 9.797 |
| 06/17/2026 12:33 | 206 | 9.797 |
| 06/17/2026 12:33 | 757 | 9.797 |
| 06/17/2026 12:33 | 479 | 9.796 |
| 06/17/2026 12:33 | 457 | 9.796 |
| 06/17/2026 12:33 | 108 | 9.796 |
| 06/17/2026 12:33 | 1000 | 9.796 |
| 06/17/2026 12:33 | 457 | 9.798 |
| 06/17/2026 12:33 | 95 | 9.798 |
| 06/17/2026 12:33 | 294 | 9.798 |
| 06/17/2026 12:33 | 757 | 9.798 |
| 06/17/2026 12:33 | 1000 | 9.798 |
| 06/17/2026 12:32 | 58 | 9.798 |
| 06/17/2026 12:32 | 757 | 9.80 |
| 06/17/2026 12:32 | 385 | 9.797 |
| 06/17/2026 12:32 | 401 | 9.796 |
| 06/17/2026 12:32 | 190 | 9.796 |
| 06/17/2026 12:32 | 179 | 9.796 |
| 06/17/2026 12:32 | 757 | 9.796 |
| 06/17/2026 12:32 | 2000 | 9.795 |
| 06/17/2026 12:32 | 565 | 9.796 |
| 06/17/2026 12:32 | 1400 | 9.797 |
| 06/17/2026 12:31 | 366 | 9.799 |
| 06/17/2026 12:31 | 391 | 9.799 |
| 06/17/2026 12:31 | 479 | 9.797 |
| 06/17/2026 12:31 | 533 | 9.797 |
| 06/17/2026 12:31 | 723 | 9.797 |
| 06/17/2026 12:31 | 981 | 9.797 |
| 06/17/2026 12:31 | 389 | 9.798 |
| 06/17/2026 12:31 | 800 | 9.799 |
| 06/17/2026 12:31 | 479 | 9.799 |
| 06/17/2026 12:31 | 726 | 9.799 |
| 06/17/2026 12:31 | 3300 | 9.80 |
| 06/17/2026 12:31 | 377 | 9.801 |
| 06/17/2026 12:31 | 678 | 9.801 |
| 06/17/2026 12:31 | 251 | 9.80 |
| 06/17/2026 12:31 | 359 | 9.80 |
| 06/17/2026 12:31 | 398 | 9.80 |
| 06/17/2026 12:31 | 507 | 9.799 |
| 06/17/2026 12:31 | 479 | 9.799 |
| 06/17/2026 12:30 | 757 | 9.80 |
| 06/17/2026 12:30 | 181 | 9.80 |
| 06/17/2026 12:30 | 689 | 9.80 |
| 06/17/2026 12:30 | 479 | 9.80 |
| 06/17/2026 12:30 | 452 | 9.80 |
| 06/17/2026 12:30 | 407 | 9.80 |
| 06/17/2026 12:30 | 390 | 9.799 |
| 06/17/2026 12:30 | 5681 | 9.799 |
| 06/17/2026 12:30 | 100 | 9.80 |
| 06/17/2026 12:30 | 188 | 9.802 |
| 06/17/2026 12:30 | 373 | 9.802 |
| 06/17/2026 12:30 | 408 | 9.802 |
| 06/17/2026 12:30 | 967 | 9.801 |
| 06/17/2026 12:30 | 676 | 9.801 |
| 06/17/2026 12:30 | 556 | 9.801 |
| 06/17/2026 12:30 | 385 | 9.801 |
| 06/17/2026 12:30 | 1156 | 9.801 |
| 06/17/2026 12:30 | 391 | 9.80 |
| 06/17/2026 12:30 | 497 | 9.80 |
| 06/17/2026 12:30 | 684 | 9.801 |
| 06/17/2026 12:30 | 866 | 9.802 |
| 06/17/2026 12:30 | 604 | 9.802 |
| 06/17/2026 12:30 | 717 | 9.802 |
| 06/17/2026 12:30 | 67 | 9.803 |
| 06/17/2026 12:29 | 281 | 9.804 |
| 06/17/2026 12:29 | 385 | 9.802 |
| 06/17/2026 12:29 | 1156 | 9.80 |
| 06/17/2026 12:29 | 385 | 9.801 |
| 06/17/2026 12:29 | 334 | 9.80 |
| 06/17/2026 12:29 | 606 | 9.80 |
| 06/17/2026 12:29 | 572 | 9.80 |
| 06/17/2026 12:29 | 385 | 9.799 |
| 06/17/2026 12:29 | 1156 | 9.798 |
| 06/17/2026 12:29 | 19 | 9.80 |
| 06/17/2026 12:29 | 381 | 9.80 |
| 06/17/2026 12:29 | 460 | 9.799 |
| 06/17/2026 12:29 | 626 | 9.797 |
| 06/17/2026 12:29 | 1156 | 9.797 |
| 06/17/2026 12:29 | 200 | 9.797 |
| 06/17/2026 12:29 | 82 | 9.80 |
| 06/17/2026 12:29 | 397 | 9.80 |
| 06/17/2026 12:29 | 4071 | 9.799 |
| 06/17/2026 12:29 | 388 | 9.799 |
| 06/17/2026 12:29 | 200 | 9.798 |
| 06/17/2026 12:29 | 100 | 9.798 |
| 06/17/2026 12:28 | 247 | 9.799 |
| 06/17/2026 12:28 | 716 | 9.798 |
| 06/17/2026 12:28 | 1000 | 9.801 |
| 06/17/2026 12:28 | 250 | 9.80 |
| 06/17/2026 12:28 | 150 | 9.80 |
| 06/17/2026 12:28 | 25 | 9.80 |
| 06/17/2026 12:28 | 25 | 9.80 |
| 06/17/2026 12:28 | 1386 | 9.80 |
| 06/17/2026 12:28 | 614 | 9.80 |
| 06/17/2026 12:28 | 1000 | 9.80 |
| 06/17/2026 12:28 | 300 | 9.80 |
| 06/17/2026 12:28 | 2000 | 9.80 |
| 06/17/2026 12:28 | 1387 | 9.80 |
| 06/17/2026 12:28 | 3613 | 9.80 |
| 06/17/2026 12:28 | 240 | 9.80 |
| 06/17/2026 12:28 | 1448 | 9.80 |
| 06/17/2026 12:28 | 8552 | 9.80 |
| 06/17/2026 12:28 | 1087 | 9.80 |
| 06/17/2026 12:28 | 687 | 9.802 |
| 06/17/2026 12:28 | 2277 | 9.803 |
| 06/17/2026 12:28 | 122 | 9.803 |
| 06/17/2026 12:28 | 397 | 9.803 |
| 06/17/2026 12:28 | 489 | 9.802 |
| 06/17/2026 12:28 | 509 | 9.803 |
| 06/17/2026 12:28 | 479 | 9.803 |
| 06/17/2026 12:28 | 526 | 9.803 |
| 06/17/2026 12:28 | 866 | 9.803 |
| 06/17/2026 12:28 | 556 | 9.803 |
| 06/17/2026 12:28 | 2569 | 9.803 |
| 06/17/2026 12:28 | 993 | 9.803 |
| 06/17/2026 12:28 | 674 | 9.803 |
| 06/17/2026 12:28 | 723 | 9.804 |
| 06/17/2026 12:28 | 479 | 9.804 |
| 06/17/2026 12:28 | 150 | 9.805 |
| 06/17/2026 12:28 | 88 | 9.805 |
| 06/17/2026 12:27 | 281 | 9.805 |
| 06/17/2026 12:27 | 708 | 9.804 |
| 06/17/2026 12:27 | 479 | 9.805 |
| 06/17/2026 12:27 | 316 | 9.806 |
| 06/17/2026 12:27 | 281 | 9.805 |
| 06/17/2026 12:27 | 392 | 9.802 |
| 06/17/2026 12:26 | 731 | 9.802 |
| 06/17/2026 12:26 | 703 | 9.803 |
| 06/17/2026 12:26 | 750 | 9.802 |
| 06/17/2026 12:26 | 750 | 9.802 |
| 06/17/2026 12:26 | 732 | 9.802 |
| 06/17/2026 12:26 | 64 | 9.802 |
| 06/17/2026 12:26 | 4936 | 9.802 |
| 06/17/2026 12:26 | 365 | 9.802 |
| 06/17/2026 12:26 | 9635 | 9.802 |
| 06/17/2026 12:26 | 10000 | 9.804 |
| 06/17/2026 12:26 | 1187 | 9.804 |
| 06/17/2026 12:26 | 733 | 9.804 |
| 06/17/2026 12:26 | 479 | 9.805 |
| 06/17/2026 12:26 | 734 | 9.805 |
| 06/17/2026 12:26 | 598 | 9.805 |
| 06/17/2026 12:26 | 1133 | 9.805 |
| 06/17/2026 12:26 | 703 | 9.807 |
| 06/17/2026 12:26 | 1007 | 9.808 |
| 06/17/2026 12:26 | 675 | 9.808 |
| 06/17/2026 12:26 | 757 | 9.81 |
| 06/17/2026 12:26 | 1156 | 9.807 |
| 06/17/2026 12:26 | 71 | 9.808 |
| 06/17/2026 12:26 | 1007 | 9.808 |
| 06/17/2026 12:26 | 1192 | 9.808 |
| 06/17/2026 12:26 | 695 | 9.808 |
| 06/17/2026 12:26 | 1156 | 9.808 |
| 06/17/2026 12:26 | 1156 | 9.809 |
| 06/17/2026 12:26 | 373 | 9.808 |
| 06/17/2026 12:26 | 162 | 9.806 |
| 06/17/2026 12:26 | 206 | 9.806 |
| 06/17/2026 12:26 | 608 | 9.804 |
| 06/17/2026 12:26 | 712 | 9.804 |
| 06/17/2026 12:26 | 556 | 9.805 |
| 06/17/2026 12:26 | 722 | 9.805 |
| 06/17/2026 12:26 | 556 | 9.806 |
| 06/17/2026 12:26 | 556 | 9.806 |
| 06/17/2026 12:26 | 432 | 9.806 |
| 06/17/2026 12:26 | 242 | 9.806 |
| 06/17/2026 12:26 | 1078 | 9.806 |
| 06/17/2026 12:26 | 1024 | 9.807 |
| 06/17/2026 12:26 | 1192 | 9.808 |
| 06/17/2026 12:26 | 170 | 9.813 |
| 06/17/2026 12:26 | 3000 | 9.813 |
| 06/17/2026 12:26 | 866 | 9.812 |
| 06/17/2026 12:26 | 1156 | 9.812 |
| 06/17/2026 12:26 | 1196 | 9.812 |
| 06/17/2026 12:26 | 727 | 9.812 |
| 06/17/2026 12:26 | 500 | 9.812 |
| 06/17/2026 12:26 | 1326 | 9.811 |
| 06/17/2026 12:26 | 866 | 9.811 |
| 06/17/2026 12:26 | 1028 | 9.811 |
| 06/17/2026 12:26 | 723 | 9.811 |
| 06/17/2026 12:26 | 1156 | 9.811 |
| 06/17/2026 12:26 | 750 | 9.811 |
| 06/17/2026 12:26 | 1156 | 9.81 |
| 06/17/2026 12:26 | 1326 | 9.81 |
| 06/17/2026 12:26 | 866 | 9.81 |
| 06/17/2026 12:26 | 1083 | 9.81 |
| 06/17/2026 12:26 | 500 | 9.81 |
| 06/17/2026 12:26 | 708 | 9.81 |
| 06/17/2026 12:26 | 1003 | 9.809 |
| 06/17/2026 12:26 | 1326 | 9.809 |
| 06/17/2026 12:26 | 866 | 9.809 |
| 06/17/2026 12:26 | 1137 | 9.809 |
| 06/17/2026 12:26 | 684 | 9.809 |
| 06/17/2026 12:26 | 1156 | 9.809 |
| 06/17/2026 12:26 | 556 | 9.809 |
| 06/17/2026 12:26 | 750 | 9.809 |
| 06/17/2026 12:26 | 556 | 9.809 |
| 06/17/2026 12:26 | 866 | 9.808 |
| 06/17/2026 12:26 | 750 | 9.808 |
| 06/17/2026 12:26 | 711 | 9.808 |
| 06/17/2026 12:26 | 981 | 9.808 |
| 06/17/2026 12:26 | 1192 | 9.808 |
| 06/17/2026 12:26 | 1156 | 9.808 |
| 06/17/2026 12:26 | 556 | 9.808 |
| 06/17/2026 12:26 | 457 | 9.807 |
| 06/17/2026 12:26 | 479 | 9.807 |
| 06/17/2026 12:26 | 1024 | 9.807 |
| 06/17/2026 12:26 | 675 | 9.807 |
| 06/17/2026 12:26 | 1156 | 9.807 |
| 06/17/2026 12:26 | 973 | 9.807 |
| 06/17/2026 12:26 | 353 | 9.807 |
| 06/17/2026 12:26 | 556 | 9.807 |
| 06/17/2026 12:26 | 615 | 9.806 |
| 06/17/2026 12:26 | 970 | 9.806 |
| 06/17/2026 12:26 | 1078 | 9.806 |
| 06/17/2026 12:26 | 731 | 9.806 |
| 06/17/2026 12:26 | 361 | 9.806 |
| 06/17/2026 12:26 | 367 | 9.805 |
| 06/17/2026 12:26 | 6856 | 9.805 |
| 06/17/2026 12:26 | 556 | 9.803 |
| 06/17/2026 12:26 | 1156 | 9.803 |
| 06/17/2026 12:26 | 557 | 9.803 |
| 06/17/2026 12:26 | 710 | 9.803 |
| 06/17/2026 12:26 | 541 | 9.803 |
| 06/17/2026 12:26 | 1156 | 9.803 |
| 06/17/2026 12:26 | 479 | 9.803 |
| 06/17/2026 12:25 | 300 | 9.804 |
| 06/17/2026 12:25 | 981 | 9.805 |
| 06/17/2026 12:25 | 448 | 9.805 |
| 06/17/2026 12:25 | 426 | 9.806 |
| 06/17/2026 12:25 | 487 | 9.806 |
| 06/17/2026 12:25 | 696 | 9.806 |
| 06/17/2026 12:25 | 981 | 9.806 |
| 06/17/2026 12:25 | 281 | 9.807 |
| 06/17/2026 12:25 | 479 | 9.808 |
| 06/17/2026 12:24 | 454 | 9.808 |
| 06/17/2026 12:24 | 479 | 9.808 |
| 06/17/2026 12:24 | 95 | 9.808 |
| 06/17/2026 12:24 | 655 | 9.808 |
| 06/17/2026 12:24 | 392 | 9.808 |
| 06/17/2026 12:24 | 263 | 9.808 |
| 06/17/2026 12:24 | 7273 | 9.806 |
| 06/17/2026 12:24 | 2169 | 9.806 |
| 06/17/2026 12:24 | 1300 | 9.806 |
| 06/17/2026 12:24 | 2512 | 9.806 |
| 06/17/2026 12:24 | 178 | 9.807 |
| 06/17/2026 12:24 | 181 | 9.807 |
| 06/17/2026 12:24 | 429 | 9.807 |
| 06/17/2026 12:24 | 479 | 9.807 |
| 06/17/2026 12:24 | 3000 | 9.807 |
| 06/17/2026 12:24 | 2479 | 9.807 |
| 06/17/2026 12:24 | 1192 | 9.808 |
| 06/17/2026 12:24 | 209 | 9.808 |
| 06/17/2026 12:24 | 108 | 9.808 |
| 06/17/2026 12:24 | 124 | 9.808 |
| 06/17/2026 12:24 | 38 | 9.808 |
| 06/17/2026 12:24 | 612 | 9.81 |
| 06/17/2026 12:24 | 382 | 9.81 |
| 06/17/2026 12:24 | 6 | 9.809 |
| 06/17/2026 12:24 | 209 | 9.808 |
| 06/17/2026 12:24 | 181 | 9.808 |
| 06/17/2026 12:24 | 493 | 9.807 |
| 06/17/2026 12:24 | 479 | 9.807 |
| 06/17/2026 12:24 | 423 | 9.809 |
| 06/17/2026 12:24 | 369 | 9.809 |
| 06/17/2026 12:24 | 123 | 9.808 |
| 06/17/2026 12:24 | 95 | 9.808 |
| 06/17/2026 12:24 | 299 | 9.808 |
| 06/17/2026 12:24 | 479 | 9.808 |
| 06/17/2026 12:23 | 18 | 9.807 |
| 06/17/2026 12:23 | 1522 | 9.808 |
| 06/17/2026 12:23 | 2478 | 9.807 |
| 06/17/2026 12:23 | 4 | 9.804 |
| 06/17/2026 12:23 | 196 | 9.805 |
| 06/17/2026 12:23 | 490 | 9.805 |
| 06/17/2026 12:23 | 500 | 9.805 |
| 06/17/2026 12:23 | 3000 | 9.807 |
| 06/17/2026 12:23 | 496 | 9.808 |
| 06/17/2026 12:23 | 33 | 9.808 |
| 06/17/2026 12:23 | 457 | 9.809 |
| 06/17/2026 12:23 | 707 | 9.809 |
| 06/17/2026 12:23 | 329 | 9.809 |
| 06/17/2026 12:23 | 479 | 9.81 |
| 06/17/2026 12:23 | 388 | 9.811 |
| 06/17/2026 12:23 | 150 | 9.809 |
| 06/17/2026 12:23 | 194 | 9.809 |
| 06/17/2026 12:23 | 206 | 9.809 |
| 06/17/2026 12:23 | 971 | 9.808 |
| 06/17/2026 12:23 | 382 | 9.809 |
| 06/17/2026 12:23 | 266 | 9.809 |
| 06/17/2026 12:23 | 396 | 9.808 |
| 06/17/2026 12:23 | 6731 | 9.808 |
| 06/17/2026 12:22 | 112 | 9.81 |
| 06/17/2026 12:22 | 388 | 9.809 |
| 06/17/2026 12:22 | 526 | 9.809 |
| 06/17/2026 12:22 | 179 | 9.809 |
| 06/17/2026 12:22 | 899 | 9.81 |
| 06/17/2026 12:22 | 101 | 9.81 |
| 06/17/2026 12:22 | 906 | 9.81 |
| 06/17/2026 12:22 | 757 | 9.811 |
| 06/17/2026 12:22 | 180 | 9.812 |
| 06/17/2026 12:21 | 1000 | 9.813 |
| 06/17/2026 12:21 | 582 | 9.813 |
| 06/17/2026 12:21 | 479 | 9.813 |
| 06/17/2026 12:21 | 457 | 9.813 |
| 06/17/2026 12:21 | 247 | 9.816 |
| 06/17/2026 12:21 | 1011 | 9.815 |
| 06/17/2026 12:21 | 1033 | 9.815 |
| 06/17/2026 12:21 | 1156 | 9.815 |
| 06/17/2026 12:21 | 675 | 9.815 |
| 06/17/2026 12:21 | 521 | 9.815 |
| 06/17/2026 12:21 | 357 | 9.815 |
| 06/17/2026 12:21 | 500 | 9.814 |
| 06/17/2026 12:21 | 200 | 9.815 |
| 06/17/2026 12:21 | 457 | 9.814 |
| 06/17/2026 12:21 | 479 | 9.814 |
| 06/17/2026 12:21 | 166 | 9.812 |
| 06/17/2026 12:21 | 457 | 9.812 |
| 06/17/2026 12:21 | 479 | 9.812 |
| 06/17/2026 12:21 | 544 | 9.812 |
| 06/17/2026 12:21 | 479 | 9.814 |
| 06/17/2026 12:20 | 324 | 9.815 |
| 06/17/2026 12:20 | 696 | 9.815 |
| 06/17/2026 12:20 | 380 | 9.815 |
| 06/17/2026 12:20 | 600 | 9.814 |
| 06/17/2026 12:20 | 293 | 9.812 |
| 06/17/2026 12:20 | 207 | 9.812 |
| 06/17/2026 12:20 | 1156 | 9.811 |
| 06/17/2026 12:20 | 750 | 9.811 |
| 06/17/2026 12:20 | 395 | 9.812 |
| 06/17/2026 12:20 | 379 | 9.811 |
| 06/17/2026 12:20 | 5154 | 9.811 |
| 06/17/2026 12:20 | 750 | 9.811 |
| 06/17/2026 12:20 | 479 | 9.811 |
| 06/17/2026 12:19 | 757 | 9.812 |
| 06/17/2026 12:19 | 28 | 9.812 |
| 06/17/2026 12:19 | 757 | 9.813 |
| 06/17/2026 12:19 | 200 | 9.812 |
| 06/17/2026 12:19 | 639 | 9.813 |
| 06/17/2026 12:19 | 1500 | 9.813 |
| 06/17/2026 12:19 | 406 | 9.813 |
| 06/17/2026 12:19 | 22 | 9.812 |
| 06/17/2026 12:19 | 1000 | 9.813 |
| 06/17/2026 12:19 | 757 | 9.812 |
| 06/17/2026 12:18 | 291 | 9.814 |
| 06/17/2026 12:18 | 757 | 9.814 |
| 06/17/2026 12:18 | 536 | 9.814 |
| 06/17/2026 12:18 | 24 | 9.815 |
| 06/17/2026 12:18 | 38 | 9.812 |
| 06/17/2026 12:18 | 602 | 9.812 |
| 06/17/2026 12:18 | 457 | 9.813 |
| 06/17/2026 12:18 | 231 | 9.813 |
| 06/17/2026 12:18 | 471 | 9.813 |
| 06/17/2026 12:18 | 479 | 9.813 |
| 06/17/2026 12:18 | 579 | 9.813 |
| 06/17/2026 12:18 | 602 | 9.812 |
| 06/17/2026 12:18 | 479 | 9.813 |
| 06/17/2026 12:18 | 627 | 9.813 |
| 06/17/2026 12:17 | 331 | 9.814 |
| 06/17/2026 12:17 | 531 | 9.815 |
| 06/17/2026 12:17 | 709 | 9.815 |
| 06/17/2026 12:17 | 503 | 9.815 |
| 06/17/2026 12:17 | 398 | 9.814 |
| 06/17/2026 12:17 | 459 | 9.814 |
| 06/17/2026 12:17 | 479 | 9.813 |
| 06/17/2026 12:17 | 521 | 9.812 |
| 06/17/2026 12:17 | 479 | 9.812 |
| 06/17/2026 12:17 | 684 | 9.811 |
| 06/17/2026 12:17 | 1007 | 9.809 |
| 06/17/2026 12:17 | 500 | 9.808 |
| 06/17/2026 12:17 | 194 | 9.806 |
| 06/17/2026 12:17 | 480 | 9.806 |
| 06/17/2026 12:17 | 457 | 9.806 |
| 06/17/2026 12:17 | 620 | 9.806 |
| 06/17/2026 12:17 | 230 | 9.806 |
| 06/17/2026 12:17 | 848 | 9.806 |
| 06/17/2026 12:17 | 1156 | 9.806 |
| 06/17/2026 12:17 | 1156 | 9.807 |
| 06/17/2026 12:17 | 411 | 9.806 |
| 06/17/2026 12:17 | 5427 | 9.806 |
| 06/17/2026 12:17 | 33 | 9.804 |
| 06/17/2026 12:17 | 425 | 9.806 |
| 06/17/2026 12:17 | 750 | 9.807 |
| 06/17/2026 12:17 | 750 | 9.808 |
| 06/17/2026 12:17 | 479 | 9.809 |
| 06/17/2026 12:17 | 66 | 9.809 |
| 06/17/2026 12:16 | 866 | 9.809 |
| 06/17/2026 12:16 | 670 | 9.809 |
| 06/17/2026 12:16 | 216 | 9.81 |
| 06/17/2026 12:16 | 90 | 9.812 |
| 06/17/2026 12:16 | 479 | 9.812 |
| 06/17/2026 12:16 | 10 | 9.811 |
| 06/17/2026 12:16 | 357 | 9.81 |
| 06/17/2026 12:16 | 15 | 9.809 |
| 06/17/2026 12:16 | 538 | 9.807 |
| 06/17/2026 12:16 | 273 | 9.807 |
| 06/17/2026 12:16 | 206 | 9.807 |
| 06/17/2026 12:16 | 676 | 9.807 |
| 06/17/2026 12:16 | 457 | 9.808 |
| 06/17/2026 12:16 | 534 | 9.808 |
| 06/17/2026 12:16 | 7 | 9.81 |
| 06/17/2026 12:16 | 750 | 9.81 |
| 06/17/2026 12:15 | 7 | 9.81 |
| 06/17/2026 12:15 | 750 | 9.81 |
| 06/17/2026 12:15 | 479 | 9.809 |
| 06/17/2026 12:15 | 546 | 9.809 |
| 06/17/2026 12:15 | 135 | 9.81 |
| 06/17/2026 12:15 | 265 | 9.81 |
| 06/17/2026 12:15 | 134 | 9.808 |
| 06/17/2026 12:15 | 574 | 9.808 |
| 06/17/2026 12:15 | 403 | 9.809 |
| 06/17/2026 12:15 | 479 | 9.809 |
| 06/17/2026 12:15 | 347 | 9.809 |
| 06/17/2026 12:15 | 410 | 9.809 |
| 06/17/2026 12:15 | 137 | 9.805 |
| 06/17/2026 12:14 | 4450 | 9.804 |
| 06/17/2026 12:14 | 376 | 9.804 |
| 06/17/2026 12:14 | 381 | 9.804 |
| 06/17/2026 12:14 | 688 | 9.802 |
| 06/17/2026 12:14 | 373 | 9.802 |
| 06/17/2026 12:14 | 479 | 9.802 |
| 06/17/2026 12:14 | 1069 | 9.802 |
| 06/17/2026 12:14 | 22 | 9.803 |
| 06/17/2026 12:14 | 17 | 9.804 |
| 06/17/2026 12:14 | 462 | 9.804 |
| 06/17/2026 12:14 | 54 | 9.805 |
| 06/17/2026 12:14 | 417 | 9.805 |
| 06/17/2026 12:14 | 429 | 9.804 |
| 06/17/2026 12:14 | 21 | 9.803 |
| 06/17/2026 12:14 | 10 | 9.803 |
| 06/17/2026 12:14 | 106 | 9.803 |
| 06/17/2026 12:14 | 22 | 9.803 |
| 06/17/2026 12:14 | 268 | 9.803 |
| 06/17/2026 12:14 | 183 | 9.803 |
| 06/17/2026 12:13 | 1969 | 9.802 |
| 06/17/2026 12:13 | 628 | 9.802 |
| 06/17/2026 12:13 | 30 | 9.803 |
| 06/17/2026 12:13 | 661 | 9.803 |
| 06/17/2026 12:13 | 750 | 9.804 |
| 06/17/2026 12:13 | 144 | 9.804 |
| 06/17/2026 12:13 | 1907 | 9.804 |
| 06/17/2026 12:13 | 1300 | 9.804 |
| 06/17/2026 12:13 | 410 | 9.803 |
| 06/17/2026 12:13 | 1156 | 9.803 |
| 06/17/2026 12:13 | 1408 | 9.803 |
| 06/17/2026 12:13 | 2519 | 9.803 |
| 06/17/2026 12:13 | 1300 | 9.803 |
| 06/17/2026 12:13 | 733 | 9.802 |
| 06/17/2026 12:13 | 2584 | 9.802 |
| 06/17/2026 12:13 | 408 | 9.801 |
| 06/17/2026 12:13 | 2026 | 9.801 |
| 06/17/2026 12:13 | 974 | 9.801 |
| 06/17/2026 12:13 | 757 | 9.803 |
| 06/17/2026 12:13 | 3596 | 9.802 |
| 06/17/2026 12:13 | 2584 | 9.802 |
| 06/17/2026 12:12 | 670 | 9.803 |
| 06/17/2026 12:12 | 543 | 9.803 |
| 06/17/2026 12:12 | 507 | 9.805 |
| 06/17/2026 12:12 | 250 | 9.805 |
| 06/17/2026 12:12 | 500 | 9.805 |
| 06/17/2026 12:12 | 681 | 9.806 |
| 06/17/2026 12:12 | 296 | 9.805 |
| 06/17/2026 12:12 | 23 | 9.805 |
| 06/17/2026 12:12 | 427 | 9.803 |
| 06/17/2026 12:12 | 1019 | 9.803 |
| 06/17/2026 12:12 | 696 | 9.803 |
| 06/17/2026 12:12 | 500 | 9.803 |
| 06/17/2026 12:12 | 675 | 9.803 |
| 06/17/2026 12:12 | 479 | 9.803 |
| 06/17/2026 12:12 | 27 | 9.804 |
| 06/17/2026 12:12 | 628 | 9.804 |
| 06/17/2026 12:12 | 479 | 9.804 |
| 06/17/2026 12:12 | 62 | 9.805 |
| 06/17/2026 12:12 | 321 | 9.805 |
| 06/17/2026 12:12 | 120 | 9.805 |
| 06/17/2026 12:12 | 115 | 9.803 |
| 06/17/2026 12:12 | 757 | 9.803 |
| 06/17/2026 12:11 | 500 | 9.803 |
| 06/17/2026 12:11 | 5187 | 9.802 |
| 06/17/2026 12:11 | 757 | 9.802 |
| 06/17/2026 12:11 | 757 | 9.802 |
| 06/17/2026 12:11 | 479 | 9.802 |
| 06/17/2026 12:11 | 609 | 9.802 |
| 06/17/2026 12:11 | 1156 | 9.802 |
| 06/17/2026 12:11 | 187 | 9.802 |
| 06/17/2026 12:10 | 475 | 9.801 |
| 06/17/2026 12:10 | 3500 | 9.801 |
| 06/17/2026 12:10 | 10 | 9.803 |
| 06/17/2026 12:10 | 476 | 9.803 |
| 06/17/2026 12:10 | 709 | 9.803 |
| 06/17/2026 12:10 | 1156 | 9.803 |
| 06/17/2026 12:10 | 722 | 9.804 |
| 06/17/2026 12:10 | 587 | 9.804 |
| 06/17/2026 12:10 | 522 | 9.806 |
| 06/17/2026 12:10 | 2478 | 9.806 |
| 06/17/2026 12:10 | 324 | 9.803 |
| 06/17/2026 12:10 | 220 | 9.803 |
| 06/17/2026 12:10 | 479 | 9.803 |
| 06/17/2026 12:10 | 546 | 9.803 |
| 06/17/2026 12:10 | 591 | 9.804 |
| 06/17/2026 12:10 | 544 | 9.804 |
| 06/17/2026 12:10 | 866 | 9.804 |
| 06/17/2026 12:10 | 710 | 9.804 |
| 06/17/2026 12:10 | 1115 | 9.804 |
| 06/17/2026 12:10 | 570 | 9.805 |
| 06/17/2026 12:10 | 50 | 9.805 |
| 06/17/2026 12:10 | 479 | 9.807 |
| 06/17/2026 12:10 | 540 | 9.807 |
| 06/17/2026 12:10 | 10 | 9.807 |
| 06/17/2026 12:10 | 44 | 9.807 |
| 06/17/2026 12:09 | 750 | 9.806 |
| 06/17/2026 12:09 | 479 | 9.807 |
| 06/17/2026 12:09 | 629 | 9.807 |
| 06/17/2026 12:09 | 457 | 9.807 |
| 06/17/2026 12:09 | 479 | 9.808 |
| 06/17/2026 12:09 | 40 | 9.808 |
| 06/17/2026 12:09 | 757 | 9.809 |
| 06/17/2026 12:09 | 440 | 9.807 |
| 06/17/2026 12:09 | 202 | 9.807 |
| 06/17/2026 12:09 | 441 | 9.807 |
| 06/17/2026 12:09 | 4635 | 9.807 |
| 06/17/2026 12:09 | 308 | 9.807 |
| 06/17/2026 12:09 | 442 | 9.807 |
| 06/17/2026 12:08 | 296 | 9.807 |
| 06/17/2026 12:08 | 461 | 9.807 |
| 06/17/2026 12:08 | 1000 | 9.807 |
| 06/17/2026 12:08 | 704 | 9.806 |
| 06/17/2026 12:08 | 1020 | 9.807 |
| 06/17/2026 12:08 | 732 | 9.807 |
| 06/17/2026 12:08 | 757 | 9.809 |
| 06/17/2026 12:08 | 479 | 9.807 |
| 06/17/2026 12:08 | 710 | 9.807 |
| 06/17/2026 12:08 | 694 | 9.807 |
| 06/17/2026 12:08 | 479 | 9.807 |
| 06/17/2026 12:08 | 559 | 9.807 |
| 06/17/2026 12:08 | 100 | 9.807 |
| 06/17/2026 12:08 | 457 | 9.807 |
| 06/17/2026 12:08 | 479 | 9.809 |
| 06/17/2026 12:08 | 219 | 9.811 |
| 06/17/2026 12:08 | 457 | 9.811 |
| 06/17/2026 12:07 | 165 | 9.81 |
| 06/17/2026 12:07 | 278 | 9.81 |
| 06/17/2026 12:07 | 479 | 9.81 |
| 06/17/2026 12:07 | 479 | 9.807 |
| 06/17/2026 12:07 | 500 | 9.807 |
| 06/17/2026 12:07 | 457 | 9.808 |
| 06/17/2026 12:07 | 401 | 9.808 |
| 06/17/2026 12:07 | 606 | 9.808 |
| 06/17/2026 12:07 | 457 | 9.808 |
| 06/17/2026 12:07 | 51 | 9.808 |
| 06/17/2026 12:07 | 528 | 9.808 |
| 06/17/2026 12:07 | 479 | 9.808 |
| 06/17/2026 12:07 | 523 | 9.808 |
| 06/17/2026 12:07 | 479 | 9.811 |
| 06/17/2026 12:06 | 750 | 9.811 |
| 06/17/2026 12:06 | 514 | 9.806 |
| 06/17/2026 12:06 | 661 | 9.806 |
| 06/17/2026 12:06 | 661 | 9.807 |
| 06/17/2026 12:06 | 149 | 9.807 |
| 06/17/2026 12:06 | 1007 | 9.807 |
| 06/17/2026 12:06 | 299 | 9.806 |
| 06/17/2026 12:06 | 701 | 9.806 |
| 06/17/2026 12:06 | 196 | 9.805 |
| 06/17/2026 12:06 | 1133 | 9.805 |
| 06/17/2026 12:06 | 762 | 9.805 |
| 06/17/2026 12:06 | 762 | 9.805 |
| 06/17/2026 12:06 | 6656 | 9.805 |
| 06/17/2026 12:05 | 80 | 9.806 |
| 06/17/2026 12:05 | 677 | 9.806 |
| 06/17/2026 12:05 | 479 | 9.805 |
| 06/17/2026 12:05 | 556 | 9.805 |
| 06/17/2026 12:05 | 247 | 9.806 |
| 06/17/2026 12:05 | 300 | 9.806 |
| 06/17/2026 12:05 | 1000 | 9.809 |
| 06/17/2026 12:05 | 42 | 9.808 |
| 06/17/2026 12:05 | 715 | 9.808 |
| 06/17/2026 12:05 | 921 | 9.809 |
| 06/17/2026 12:05 | 459 | 9.809 |
| 06/17/2026 12:05 | 1156 | 9.809 |
| 06/17/2026 12:05 | 464 | 9.808 |
| 06/17/2026 12:05 | 537 | 9.807 |
| 06/17/2026 12:05 | 539 | 9.808 |
| 06/17/2026 12:05 | 501 | 9.809 |
| 06/17/2026 12:05 | 456 | 9.809 |
| 06/17/2026 12:05 | 701 | 9.809 |
| 06/17/2026 12:05 | 565 | 9.807 |
| 06/17/2026 12:05 | 35 | 9.807 |
| 06/17/2026 12:05 | 601 | 9.808 |
| 06/17/2026 12:05 | 479 | 9.808 |
| 06/17/2026 12:05 | 479 | 9.808 |
| 06/17/2026 12:05 | 603 | 9.808 |
| 06/17/2026 12:05 | 750 | 9.808 |
| 06/17/2026 12:05 | 479 | 9.809 |
| 06/17/2026 12:05 | 75 | 9.809 |
| 06/17/2026 12:05 | 715 | 9.809 |
| 06/17/2026 12:05 | 24 | 9.81 |
| 06/17/2026 12:05 | 658 | 9.81 |
| 06/17/2026 12:05 | 726 | 9.81 |
| 06/17/2026 12:05 | 27 | 9.81 |
| 06/17/2026 12:05 | 3751 | 9.81 |
| 06/17/2026 12:05 | 479 | 9.811 |
| 06/17/2026 12:04 | 30 | 9.812 |
| 06/17/2026 12:04 | 649 | 9.811 |
| 06/17/2026 12:04 | 493 | 9.811 |
| 06/17/2026 12:04 | 1007 | 9.811 |
| 06/17/2026 12:04 | 743 | 9.813 |
| 06/17/2026 12:04 | 479 | 9.814 |
| 06/17/2026 12:04 | 709 | 9.814 |
| 06/17/2026 12:04 | 1750 | 9.813 |
| 06/17/2026 12:04 | 2037 | 9.814 |
| 06/17/2026 12:04 | 479 | 9.814 |
| 06/17/2026 12:04 | 757 | 9.814 |
| 06/17/2026 12:03 | 845 | 9.812 |
| 06/17/2026 12:03 | 457 | 9.812 |
| 06/17/2026 12:03 | 479 | 9.812 |
| 06/17/2026 12:03 | 309 | 9.812 |
| 06/17/2026 12:03 | 2037 | 9.813 |
| 06/17/2026 12:03 | 479 | 9.813 |
| 06/17/2026 12:03 | 63 | 9.812 |
| 06/17/2026 12:03 | 862 | 9.812 |
| 06/17/2026 12:03 | 528 | 9.812 |
| 06/17/2026 12:03 | 2575 | 9.811 |
| 06/17/2026 12:03 | 3000 | 9.811 |
| 06/17/2026 12:03 | 235 | 9.812 |
| 06/17/2026 12:03 | 522 | 9.812 |
| 06/17/2026 12:03 | 441 | 9.81 |
| 06/17/2026 12:03 | 4718 | 9.81 |
| 06/17/2026 12:03 | 11552 | 9.81 |
| 06/17/2026 12:03 | 1281 | 9.81 |
| 06/17/2026 12:03 | 173 | 9.81 |
| 06/17/2026 12:03 | 175 | 9.81 |
| 06/17/2026 12:03 | 397 | 9.81 |
| 06/17/2026 12:03 | 757 | 9.81 |
| 06/17/2026 12:02 | 744 | 9.808 |
| 06/17/2026 12:02 | 479 | 9.808 |
| 06/17/2026 12:02 | 15 | 9.809 |
| 06/17/2026 12:02 | 742 | 9.809 |
| 06/17/2026 12:02 | 178 | 9.809 |
| 06/17/2026 12:02 | 757 | 9.808 |
| 06/17/2026 12:02 | 3 | 9.807 |
| 06/17/2026 12:02 | 694 | 9.806 |
| 06/17/2026 12:02 | 1140 | 9.806 |
| 06/17/2026 12:02 | 1139 | 9.807 |
| 06/17/2026 12:02 | 746 | 9.807 |
| 06/17/2026 12:02 | 457 | 9.807 |
| 06/17/2026 12:02 | 479 | 9.807 |
| 06/17/2026 12:02 | 236 | 9.809 |
| 06/17/2026 12:02 | 479 | 9.808 |
| 06/17/2026 12:02 | 1156 | 9.808 |
| 06/17/2026 12:02 | 457 | 9.807 |
| 06/17/2026 12:02 | 457 | 9.808 |
| 06/17/2026 12:02 | 479 | 9.808 |
| 06/17/2026 12:02 | 1156 | 9.809 |
| 06/17/2026 12:02 | 947 | 9.81 |
| 06/17/2026 12:02 | 250 | 9.81 |
| 06/17/2026 12:02 | 750 | 9.81 |
| 06/17/2026 12:02 | 1156 | 9.81 |
| 06/17/2026 12:02 | 1137 | 9.809 |
| 06/17/2026 12:02 | 556 | 9.809 |
| 06/17/2026 12:02 | 723 | 9.809 |
| 06/17/2026 12:02 | 1156 | 9.809 |
| 06/17/2026 12:02 | 1156 | 9.808 |
| 06/17/2026 12:02 | 1192 | 9.808 |
| 06/17/2026 12:02 | 1156 | 9.808 |
| 06/17/2026 12:02 | 570 | 9.808 |
| 06/17/2026 12:02 | 694 | 9.808 |
| 06/17/2026 12:02 | 413 | 9.807 |
| 06/17/2026 12:02 | 522 | 9.807 |
| 06/17/2026 12:02 | 1156 | 9.807 |
| 06/17/2026 12:02 | 750 | 9.807 |
| 06/17/2026 12:02 | 479 | 9.807 |
| 06/17/2026 12:02 | 424 | 9.807 |
| 06/17/2026 12:01 | 406 | 9.804 |
| 06/17/2026 12:01 | 4494 | 9.803 |
| 06/17/2026 12:01 | 757 | 9.803 |
| 06/17/2026 12:01 | 131 | 9.801 |
| 06/17/2026 12:01 | 757 | 9.803 |
| 06/17/2026 12:01 | 1067 | 9.802 |
| 06/17/2026 12:01 | 400 | 9.802 |
| 06/17/2026 12:01 | 7 | 9.807 |
| 06/17/2026 12:01 | 750 | 9.807 |
| 06/17/2026 12:01 | 200 | 9.806 |
| 06/17/2026 12:00 | 1250 | 9.807 |
| 06/17/2026 12:00 | 1 | 9.808 |
| 06/17/2026 12:00 | 150 | 9.808 |
| 06/17/2026 12:00 | 7 | 9.807 |
| 06/17/2026 12:00 | 750 | 9.807 |
| 06/17/2026 12:00 | 166 | 9.806 |
| 06/17/2026 12:00 | 83 | 9.806 |
| 06/17/2026 12:00 | 497 | 9.805 |
| 06/17/2026 12:00 | 479 | 9.805 |
| 06/17/2026 12:00 | 1079 | 9.805 |
| 06/17/2026 12:00 | 10921 | 9.805 |
| 06/17/2026 12:00 | 712 | 9.805 |
| 06/17/2026 12:00 | 700 | 9.808 |
| 06/17/2026 12:00 | 500 | 9.808 |
| 06/17/2026 12:00 | 99 | 9.808 |
| 06/17/2026 12:00 | 101 | 9.808 |
| 06/17/2026 12:00 | 750 | 9.81 |
| 06/17/2026 12:00 | 750 | 9.81 |
| 06/17/2026 12:00 | 15 | 9.81 |
| 06/17/2026 12:00 | 479 | 9.812 |
| 06/17/2026 12:00 | 39 | 9.812 |
| 06/17/2026 12:00 | 456 | 9.812 |
| 06/17/2026 12:00 | 415 | 9.812 |
| 06/17/2026 12:00 | 2000 | 9.812 |
| 06/17/2026 12:00 | 3000 | 9.812 |
| 06/17/2026 12:00 | 446 | 9.811 |
| 06/17/2026 12:00 | 280 | 9.811 |
| 06/17/2026 11:59 | 469 | 9.811 |
| 06/17/2026 11:59 | 288 | 9.811 |
| 06/17/2026 11:59 | 132 | 9.811 |
| 06/17/2026 11:59 | 552 | 9.809 |
| 06/17/2026 11:59 | 552 | 9.81 |
| 06/17/2026 11:59 | 282 | 9.81 |
| 06/17/2026 11:59 | 479 | 9.809 |
| 06/17/2026 11:59 | 687 | 9.809 |
| 06/17/2026 11:59 | 479 | 9.809 |
| 06/17/2026 11:59 | 449 | 9.809 |
| 06/17/2026 11:59 | 262 | 9.809 |
| 06/17/2026 11:58 | 69 | 9.808 |
| 06/17/2026 11:58 | 176 | 9.809 |
| 06/17/2026 11:58 | 138 | 9.808 |
| 06/17/2026 11:58 | 182 | 9.808 |
| 06/17/2026 11:58 | 4561 | 9.808 |
| 06/17/2026 11:58 | 753 | 9.808 |
| 06/17/2026 11:58 | 1261 | 9.808 |
| 06/17/2026 11:58 | 99 | 9.808 |
| 06/17/2026 11:58 | 401 | 9.808 |
| 06/17/2026 11:58 | 879 | 9.808 |
| 06/17/2026 11:58 | 258 | 9.808 |
| 06/17/2026 11:58 | 500 | 9.808 |
| 06/17/2026 11:58 | 757 | 9.809 |
| 06/17/2026 11:57 | 623 | 9.81 |
| 06/17/2026 11:57 | 134 | 9.81 |
| 06/17/2026 11:57 | 316 | 9.81 |
| 06/17/2026 11:57 | 441 | 9.81 |
| 06/17/2026 11:57 | 97 | 9.808 |
| 06/17/2026 11:57 | 444 | 9.809 |
| 06/17/2026 11:57 | 50 | 9.809 |
| 06/17/2026 11:57 | 479 | 9.809 |
| 06/17/2026 11:57 | 890 | 9.81 |
| 06/17/2026 11:57 | 1110 | 9.81 |
| 06/17/2026 11:57 | 7 | 9.809 |
| 06/17/2026 11:57 | 750 | 9.809 |
| 06/17/2026 11:57 | 527 | 9.809 |
| 06/17/2026 11:57 | 479 | 9.809 |
| 06/17/2026 11:57 | 250 | 9.811 |
| 06/17/2026 11:56 | 416 | 9.81 |
| 06/17/2026 11:56 | 529 | 9.808 |
| 06/17/2026 11:56 | 479 | 9.808 |
| 06/17/2026 11:56 | 100 | 9.81 |
| 06/17/2026 11:56 | 479 | 9.808 |
| 06/17/2026 11:56 | 250 | 9.809 |
| 06/17/2026 11:56 | 479 | 9.809 |
| 06/17/2026 11:56 | 887 | 9.81 |
| 06/17/2026 11:56 | 479 | 9.81 |
| 06/17/2026 11:56 | 1273 | 9.81 |
| 06/17/2026 11:56 | 330 | 9.809 |
| 06/17/2026 11:55 | 255 | 9.807 |
| 06/17/2026 11:55 | 1156 | 9.807 |
| 06/17/2026 11:55 | 565 | 9.807 |
| 06/17/2026 11:55 | 479 | 9.807 |
| 06/17/2026 11:55 | 322 | 9.809 |
| 06/17/2026 11:55 | 435 | 9.809 |
| 06/17/2026 11:55 | 452 | 9.807 |
| 06/17/2026 11:55 | 883 | 9.806 |
| 06/17/2026 11:55 | 995 | 9.804 |
| 06/17/2026 11:55 | 3 | 9.804 |
| 06/17/2026 11:55 | 13 | 9.804 |
| 06/17/2026 11:55 | 315 | 9.804 |
| 06/17/2026 11:55 | 500 | 9.805 |
| 06/17/2026 11:55 | 1974 | 9.805 |
| 06/17/2026 11:55 | 2026 | 9.805 |
| 06/17/2026 11:55 | 45 | 9.807 |
| 06/17/2026 11:55 | 187 | 9.807 |
| 06/17/2026 11:55 | 45 | 9.807 |
| 06/17/2026 11:55 | 2000 | 9.808 |
| 06/17/2026 11:55 | 750 | 9.807 |
| 06/17/2026 11:55 | 600 | 9.807 |
| 06/17/2026 11:55 | 374 | 9.808 |
| 06/17/2026 11:55 | 479 | 9.808 |
| 06/17/2026 11:55 | 712 | 9.808 |
| 06/17/2026 11:55 | 294 | 9.81 |
| 06/17/2026 11:55 | 463 | 9.81 |
| 06/17/2026 11:55 | 1592 | 9.81 |
| 06/17/2026 11:55 | 2516 | 9.81 |
| 06/17/2026 11:55 | 1149 | 9.809 |
| 06/17/2026 11:55 | 721 | 9.809 |
| 06/17/2026 11:55 | 428 | 9.809 |
| 06/17/2026 11:55 | 1156 | 9.809 |
| 06/17/2026 11:55 | 2438 | 9.809 |
| 06/17/2026 11:55 | 479 | 9.808 |
| 06/17/2026 11:55 | 479 | 9.808 |
| 06/17/2026 11:55 | 438 | 9.809 |
| 06/17/2026 11:55 | 5918 | 9.809 |
| 06/17/2026 11:55 | 757 | 9.809 |
| 06/17/2026 11:55 | 243 | 9.809 |
| 06/17/2026 11:55 | 1000 | 9.809 |
| 06/17/2026 11:55 | 618 | 9.808 |
| 06/17/2026 11:54 | 623 | 9.808 |
| 06/17/2026 11:54 | 976 | 9.808 |
| 06/17/2026 11:54 | 711 | 9.808 |
| 06/17/2026 11:54 | 1156 | 9.808 |
| 06/17/2026 11:54 | 479 | 9.808 |
| 06/17/2026 11:54 | 479 | 9.808 |
| 06/17/2026 11:54 | 479 | 9.809 |
| 06/17/2026 11:54 | 200 | 9.811 |
| 06/17/2026 11:54 | 302 | 9.81 |
| 06/17/2026 11:54 | 455 | 9.81 |
| 06/17/2026 11:54 | 276 | 9.809 |
| 06/17/2026 11:54 | 479 | 9.809 |
| 06/17/2026 11:54 | 808 | 9.809 |
| 06/17/2026 11:54 | 500 | 9.809 |
| 06/17/2026 11:54 | 450 | 9.81 |
| 06/17/2026 11:54 | 266 | 9.811 |
| 06/17/2026 11:54 | 491 | 9.811 |
| 06/17/2026 11:54 | 20 | 9.809 |
| 06/17/2026 11:54 | 347 | 9.808 |
| 06/17/2026 11:54 | 576 | 9.808 |
| 06/17/2026 11:54 | 479 | 9.808 |
| 06/17/2026 11:54 | 253 | 9.809 |
| 06/17/2026 11:54 | 20 | 9.809 |
| 06/17/2026 11:54 | 392 | 9.808 |
| 06/17/2026 11:54 | 203 | 9.808 |
| 06/17/2026 11:54 | 479 | 9.808 |
| 06/17/2026 11:54 | 64 | 9.808 |
| 06/17/2026 11:54 | 591 | 9.809 |
| 06/17/2026 11:54 | 479 | 9.809 |
| 06/17/2026 11:53 | 603 | 9.809 |
| 06/17/2026 11:53 | 447 | 9.809 |
| 06/17/2026 11:53 | 757 | 9.809 |
| 06/17/2026 11:53 | 479 | 9.808 |
| 06/17/2026 11:53 | 1341 | 9.809 |
| 06/17/2026 11:53 | 479 | 9.809 |
| 06/17/2026 11:53 | 222 | 9.809 |
| 06/17/2026 11:53 | 28 | 9.809 |
| 06/17/2026 11:53 | 309 | 9.808 |
| 06/17/2026 11:53 | 448 | 9.808 |
| 06/17/2026 11:52 | 757 | 9.807 |
| 06/17/2026 11:52 | 4848 | 9.807 |
| 06/17/2026 11:52 | 757 | 9.807 |
| 06/17/2026 11:52 | 569 | 9.807 |
| 06/17/2026 11:52 | 757 | 9.807 |
| 06/17/2026 11:52 | 1156 | 9.806 |
| 06/17/2026 11:52 | 219 | 9.806 |
| 06/17/2026 11:52 | 614 | 9.806 |
| 06/17/2026 11:52 | 479 | 9.806 |
| 06/17/2026 11:52 | 413 | 9.809 |
| 06/17/2026 11:52 | 344 | 9.809 |
| 06/17/2026 11:52 | 483 | 9.808 |
| 06/17/2026 11:52 | 22 | 9.809 |
| 06/17/2026 11:52 | 447 | 9.808 |
| 06/17/2026 11:52 | 506 | 9.808 |
| 06/17/2026 11:52 | 757 | 9.807 |
| 06/17/2026 11:52 | 664 | 9.806 |
| 06/17/2026 11:52 | 1078 | 9.808 |
| 06/17/2026 11:52 | 628 | 9.808 |
| 06/17/2026 11:51 | 108 | 9.807 |
| 06/17/2026 11:51 | 2038 | 9.808 |
| 06/17/2026 11:51 | 339 | 9.808 |
| 06/17/2026 11:51 | 140 | 9.808 |
| 06/17/2026 11:51 | 1981 | 9.809 |
| 06/17/2026 11:51 | 433 | 9.81 |
| 06/17/2026 11:51 | 2 | 9.81 |
| 06/17/2026 11:51 | 757 | 9.809 |
| 06/17/2026 11:51 | 100 | 9.81 |
| 06/17/2026 11:51 | 800 | 9.808 |
| 06/17/2026 11:51 | 757 | 9.81 |
| 06/17/2026 11:51 | 479 | 9.807 |
| 06/17/2026 11:51 | 433 | 9.807 |
| 06/17/2026 11:51 | 1156 | 9.807 |
| 06/17/2026 11:51 | 756 | 9.807 |
| 06/17/2026 11:51 | 687 | 9.807 |
| 06/17/2026 11:50 | 421 | 9.81 |
| 06/17/2026 11:50 | 693 | 9.808 |
| 06/17/2026 11:50 | 479 | 9.808 |
| 06/17/2026 11:50 | 1638 | 9.808 |
| 06/17/2026 11:50 | 479 | 9.808 |
| 06/17/2026 11:50 | 2038 | 9.808 |
| 06/17/2026 11:50 | 830 | 9.808 |
| 06/17/2026 11:50 | 2038 | 9.809 |
| 06/17/2026 11:50 | 1387 | 9.809 |
| 06/17/2026 11:50 | 435 | 9.81 |
| 06/17/2026 11:50 | 1000 | 9.807 |
| 06/17/2026 11:50 | 584 | 9.806 |
| 06/17/2026 11:50 | 1156 | 9.806 |
| 06/17/2026 11:50 | 95 | 9.806 |
| 06/17/2026 11:50 | 16 | 9.806 |
| 06/17/2026 11:50 | 639 | 9.806 |
| 06/17/2026 11:50 | 149 | 9.806 |
| 06/17/2026 11:50 | 330 | 9.806 |
| 06/17/2026 11:50 | 427 | 9.806 |
| 06/17/2026 11:50 | 1156 | 9.805 |
| 06/17/2026 11:50 | 703 | 9.805 |
| 06/17/2026 11:50 | 218 | 9.804 |
| 06/17/2026 11:50 | 972 | 9.804 |
| 06/17/2026 11:50 | 1156 | 9.804 |
| 06/17/2026 11:50 | 479 | 9.804 |
| 06/17/2026 11:50 | 134 | 9.805 |
| 06/17/2026 11:50 | 297 | 9.805 |
| 06/17/2026 11:50 | 417 | 9.804 |
| 06/17/2026 11:50 | 3435 | 9.804 |
| 06/17/2026 11:50 | 757 | 9.804 |
| 06/17/2026 11:50 | 679 | 9.804 |
| 06/17/2026 11:49 | 757 | 9.804 |
| 06/17/2026 11:49 | 2250 | 9.803 |
| 06/17/2026 11:49 | 2750 | 9.803 |
| 06/17/2026 11:49 | 512 | 9.805 |
| 06/17/2026 11:49 | 222 | 9.805 |
| 06/17/2026 11:49 | 4000 | 9.805 |
| 06/17/2026 11:49 | 757 | 9.808 |
| 06/17/2026 11:49 | 417 | 9.808 |
| 06/17/2026 11:49 | 1000 | 9.81 |
| 06/17/2026 11:48 | 500 | 9.809 |
| 06/17/2026 11:48 | 1 | 9.81 |
| 06/17/2026 11:48 | 120 | 9.808 |
| 06/17/2026 11:48 | 866 | 9.809 |
| 06/17/2026 11:48 | 710 | 9.809 |
| 06/17/2026 11:48 | 804 | 9.809 |
| 06/17/2026 11:48 | 1156 | 9.809 |
| 06/17/2026 11:48 | 745 | 9.81 |
| 06/17/2026 11:48 | 392 | 9.81 |
| 06/17/2026 11:48 | 416 | 9.81 |
| 06/17/2026 11:48 | 347 | 9.81 |
| 06/17/2026 11:48 | 1200 | 9.81 |
| 06/17/2026 11:48 | 757 | 9.81 |
| 06/17/2026 11:48 | 367 | 9.809 |
| 06/17/2026 11:48 | 806 | 9.809 |
| 06/17/2026 11:48 | 1156 | 9.809 |
| 06/17/2026 11:48 | 421 | 9.81 |
| 06/17/2026 11:48 | 750 | 9.81 |
| 06/17/2026 11:48 | 665 | 9.809 |
| 06/17/2026 11:48 | 479 | 9.809 |
| 06/17/2026 11:48 | 3600 | 9.808 |
| 06/17/2026 11:47 | 329 | 9.809 |
| 06/17/2026 11:47 | 428 | 9.809 |
| 06/17/2026 11:47 | 1000 | 9.807 |
| 06/17/2026 11:47 | 7 | 9.809 |
| 06/17/2026 11:47 | 750 | 9.809 |
| 06/17/2026 11:47 | 1156 | 9.808 |
| 06/17/2026 11:47 | 1000 | 9.81 |
| 06/17/2026 11:47 | 1400 | 9.808 |
| 06/17/2026 11:47 | 757 | 9.81 |
| 06/17/2026 11:47 | 352 | 9.81 |
| 06/17/2026 11:47 | 548 | 9.81 |
| 06/17/2026 11:47 | 402 | 9.808 |
| 06/17/2026 11:47 | 5964 | 9.808 |
| 06/17/2026 11:47 | 194 | 9.808 |
| 06/17/2026 11:47 | 239 | 9.808 |
| 06/17/2026 11:46 | 715 | 9.808 |
| 06/17/2026 11:46 | 700 | 9.809 |
| 06/17/2026 11:46 | 744 | 9.807 |
| 06/17/2026 11:46 | 709 | 9.807 |
| 06/17/2026 11:46 | 747 | 9.808 |
| 06/17/2026 11:46 | 550 | 9.809 |
| 06/17/2026 11:46 | 757 | 9.809 |
| 06/17/2026 11:46 | 479 | 9.808 |
| 06/17/2026 11:46 | 757 | 9.81 |
| 06/17/2026 11:46 | 229 | 9.81 |
| 06/17/2026 11:46 | 279 | 9.81 |
| 06/17/2026 11:45 | 757 | 9.81 |
| 06/17/2026 11:45 | 242 | 9.81 |
| 06/17/2026 11:45 | 866 | 9.808 |
| 06/17/2026 11:45 | 604 | 9.808 |
| 06/17/2026 11:45 | 675 | 9.808 |
| 06/17/2026 11:45 | 479 | 9.808 |
| 06/17/2026 11:45 | 602 | 9.808 |
| 06/17/2026 11:45 | 273 | 9.809 |
| 06/17/2026 11:45 | 617 | 9.809 |
| 06/17/2026 11:45 | 125 | 9.81 |
| 06/17/2026 11:45 | 125 | 9.81 |
| 06/17/2026 11:45 | 757 | 9.81 |
| 06/17/2026 11:45 | 711 | 9.808 |
| 06/17/2026 11:45 | 596 | 9.809 |
| 06/17/2026 11:45 | 4 | 9.809 |
| 06/17/2026 11:45 | 750 | 9.809 |
| 06/17/2026 11:45 | 591 | 9.81 |
| 06/17/2026 11:45 | 479 | 9.81 |
| 06/17/2026 11:45 | 227 | 9.811 |
| 06/17/2026 11:44 | 137 | 9.807 |
| 06/17/2026 11:44 | 251 | 9.807 |
| 06/17/2026 11:44 | 253 | 9.806 |
| 06/17/2026 11:44 | 144 | 9.806 |
| 06/17/2026 11:44 | 118 | 9.806 |
| 06/17/2026 11:44 | 343 | 9.804 |
| 06/17/2026 11:44 | 589 | 9.804 |
| 06/17/2026 11:44 | 479 | 9.804 |
| 06/17/2026 11:44 | 590 | 9.805 |
| 06/17/2026 11:44 | 479 | 9.805 |
| 06/17/2026 11:44 | 555 | 9.804 |
| 06/17/2026 11:44 | 605 | 9.804 |
| 06/17/2026 11:44 | 479 | 9.804 |
| 06/17/2026 11:44 | 175 | 9.805 |
| 06/17/2026 11:44 | 601 | 9.805 |
| 06/17/2026 11:44 | 479 | 9.805 |
| 06/17/2026 11:44 | 677 | 9.805 |
| 06/17/2026 11:44 | 121 | 9.805 |
| 06/17/2026 11:44 | 359 | 9.805 |
| 06/17/2026 11:44 | 750 | 9.804 |
| 06/17/2026 11:44 | 593 | 9.804 |
| 06/17/2026 11:43 | 479 | 9.804 |
| 06/17/2026 11:43 | 579 | 9.804 |
| 06/17/2026 11:43 | 757 | 9.805 |
| 06/17/2026 11:43 | 546 | 9.803 |
| 06/17/2026 11:43 | 479 | 9.803 |
| 06/17/2026 11:43 | 543 | 9.804 |
| 06/17/2026 11:43 | 757 | 9.805 |
| 06/17/2026 11:43 | 240 | 9.804 |
| 06/17/2026 11:43 | 239 | 9.804 |
| 06/17/2026 11:43 | 87 | 9.804 |
| 06/17/2026 11:43 | 158 | 9.804 |
| 06/17/2026 11:43 | 333 | 9.804 |
| 06/17/2026 11:43 | 174 | 9.804 |
| 06/17/2026 11:43 | 4480 | 9.803 |
| 06/17/2026 11:43 | 51 | 9.803 |
| 06/17/2026 11:43 | 173 | 9.803 |
| 06/17/2026 11:43 | 234 | 9.803 |
| 06/17/2026 11:43 | 630 | 9.802 |
| 06/17/2026 11:43 | 479 | 9.803 |
| 06/17/2026 11:43 | 150 | 9.803 |
| 06/17/2026 11:43 | 20 | 9.802 |
| 06/17/2026 11:42 | 395 | 9.801 |
| 06/17/2026 11:42 | 800 | 9.802 |
| 06/17/2026 11:42 | 617 | 9.803 |
| 06/17/2026 11:42 | 7 | 9.804 |
| 06/17/2026 11:42 | 750 | 9.804 |
| 06/17/2026 11:42 | 168 | 9.805 |
| 06/17/2026 11:42 | 479 | 9.805 |
| 06/17/2026 11:42 | 452 | 9.805 |
| 06/17/2026 11:42 | 172 | 9.805 |
| 06/17/2026 11:42 | 620 | 9.806 |
| 06/17/2026 11:42 | 479 | 9.806 |
| 06/17/2026 11:42 | 1156 | 9.806 |
| 06/17/2026 11:42 | 150 | 9.804 |
| 06/17/2026 11:42 | 479 | 9.801 |
| 06/17/2026 11:42 | 101 | 9.801 |
| 06/17/2026 11:42 | 316 | 9.801 |
| 06/17/2026 11:42 | 757 | 9.80 |
| 06/17/2026 11:42 | 627 | 9.798 |
| 06/17/2026 11:42 | 479 | 9.798 |
| 06/17/2026 11:41 | 479 | 9.799 |
| 06/17/2026 11:41 | 167 | 9.799 |
| 06/17/2026 11:41 | 624 | 9.799 |
| 06/17/2026 11:41 | 40 | 9.80 |
| 06/17/2026 11:41 | 341 | 9.797 |
| 06/17/2026 11:41 | 67 | 9.797 |
| 06/17/2026 11:41 | 152 | 9.796 |
| 06/17/2026 11:41 | 1156 | 9.794 |
| 06/17/2026 11:41 | 696 | 9.794 |
| 06/17/2026 11:41 | 479 | 9.794 |
| 06/17/2026 11:41 | 612 | 9.794 |
| 06/17/2026 11:41 | 610 | 9.794 |
| 06/17/2026 11:41 | 415 | 9.794 |
| 06/17/2026 11:41 | 458 | 9.793 |
| 06/17/2026 11:41 | 412 | 9.793 |
| 06/17/2026 11:41 | 5592 | 9.793 |
| 06/17/2026 11:41 | 479 | 9.793 |
| 06/17/2026 11:41 | 1000 | 9.794 |
| 06/17/2026 11:40 | 562 | 9.794 |
| 06/17/2026 11:40 | 2438 | 9.793 |
| 06/17/2026 11:40 | 528 | 9.792 |
| 06/17/2026 11:40 | 479 | 9.792 |
| 06/17/2026 11:40 | 422 | 9.792 |
| 06/17/2026 11:40 | 479 | 9.792 |
| 06/17/2026 11:40 | 599 | 9.793 |
| 06/17/2026 11:40 | 8 | 9.792 |
| 06/17/2026 11:40 | 339 | 9.792 |
| 06/17/2026 11:40 | 4 | 9.792 |
| 06/17/2026 11:40 | 2361 | 9.791 |
| 06/17/2026 11:40 | 2639 | 9.791 |
| 06/17/2026 11:40 | 616 | 9.792 |
| 06/17/2026 11:40 | 328 | 9.792 |
| 06/17/2026 11:40 | 525 | 9.792 |
| 06/17/2026 11:40 | 441 | 9.793 |
| 06/17/2026 11:40 | 115 | 9.793 |
| 06/17/2026 11:40 | 400 | 9.795 |
| 06/17/2026 11:40 | 495 | 9.792 |
| 06/17/2026 11:40 | 457 | 9.792 |
| 06/17/2026 11:40 | 717 | 9.792 |
| 06/17/2026 11:40 | 1089 | 9.792 |
| 06/17/2026 11:40 | 124 | 9.792 |
| 06/17/2026 11:40 | 722 | 9.793 |
| 06/17/2026 11:40 | 1089 | 9.793 |
| 06/17/2026 11:40 | 1089 | 9.794 |
| 06/17/2026 11:40 | 724 | 9.794 |
| 06/17/2026 11:40 | 691 | 9.796 |
| 06/17/2026 11:40 | 1156 | 9.795 |
| 06/17/2026 11:40 | 403 | 9.795 |
| 06/17/2026 11:40 | 1156 | 9.794 |
| 06/17/2026 11:40 | 1156 | 9.793 |
| 06/17/2026 11:40 | 479 | 9.793 |
| 06/17/2026 11:40 | 479 | 9.794 |
| 06/17/2026 11:39 | 332 | 9.796 |
| 06/17/2026 11:39 | 684 | 9.796 |
| 06/17/2026 11:39 | 414 | 9.796 |
| 06/17/2026 11:39 | 1156 | 9.796 |
| 06/17/2026 11:39 | 1091 | 9.795 |
| 06/17/2026 11:39 | 717 | 9.795 |
| 06/17/2026 11:39 | 606 | 9.794 |
| 06/17/2026 11:39 | 161 | 9.795 |
| 06/17/2026 11:39 | 688 | 9.796 |
| 06/17/2026 11:39 | 1000 | 9.797 |
| 06/17/2026 11:39 | 1993 | 9.796 |
| 06/17/2026 11:39 | 1007 | 9.796 |
| 06/17/2026 11:39 | 1020 | 9.798 |
| 06/17/2026 11:39 | 1094 | 9.799 |
| 06/17/2026 11:39 | 1094 | 9.799 |
| 06/17/2026 11:39 | 479 | 9.80 |
| 06/17/2026 11:39 | 585 | 9.80 |
| 06/17/2026 11:39 | 219 | 9.801 |
| 06/17/2026 11:39 | 260 | 9.801 |
| 06/17/2026 11:39 | 219 | 9.801 |
| 06/17/2026 11:39 | 479 | 9.801 |
| 06/17/2026 11:39 | 199 | 9.801 |
| 06/17/2026 11:39 | 181 | 9.801 |
| 06/17/2026 11:39 | 416 | 9.801 |
| 06/17/2026 11:39 | 49 | 9.799 |
| 06/17/2026 11:39 | 831 | 9.799 |
| 06/17/2026 11:39 | 717 | 9.799 |
| 06/17/2026 11:39 | 457 | 9.799 |
| 06/17/2026 11:39 | 479 | 9.799 |
| 06/17/2026 11:39 | 479 | 9.80 |
| 06/17/2026 11:38 | 325 | 9.802 |
| 06/17/2026 11:38 | 432 | 9.802 |
| 06/17/2026 11:38 | 468 | 9.80 |
| 06/17/2026 11:38 | 539 | 9.80 |
| 06/17/2026 11:38 | 1324 | 9.80 |
| 06/17/2026 11:38 | 1258 | 9.80 |
| 06/17/2026 11:38 | 1156 | 9.80 |
| 06/17/2026 11:38 | 728 | 9.80 |
| 06/17/2026 11:38 | 479 | 9.802 |
| 06/17/2026 11:38 | 750 | 9.802 |
| 06/17/2026 11:38 | 271 | 9.802 |
| 06/17/2026 11:38 | 479 | 9.801 |
| 06/17/2026 11:38 | 750 | 9.801 |
| 06/17/2026 11:38 | 653 | 9.801 |
| 06/17/2026 11:38 | 139 | 9.802 |
| 06/17/2026 11:38 | 10 | 9.802 |
| 06/17/2026 11:38 | 1007 | 9.802 |
| 06/17/2026 11:38 | 503 | 9.801 |
| 06/17/2026 11:38 | 750 | 9.802 |
| 06/17/2026 11:38 | 6269 | 9.80 |
| 06/17/2026 11:38 | 1780 | 9.80 |
| 06/17/2026 11:38 | 189 | 9.80 |
| 06/17/2026 11:37 | 21 | 9.799 |
| 06/17/2026 11:37 | 401 | 9.799 |
| 06/17/2026 11:37 | 200 | 9.797 |
| 06/17/2026 11:37 | 757 | 9.798 |
| 06/17/2026 11:37 | 479 | 9.797 |
| 06/17/2026 11:37 | 528 | 9.797 |
| 06/17/2026 11:37 | 479 | 9.797 |
| 06/17/2026 11:37 | 567 | 9.796 |
| 06/17/2026 11:37 | 1419 | 9.796 |
| 06/17/2026 11:37 | 479 | 9.796 |
| 06/17/2026 11:37 | 1118 | 9.796 |
| 06/17/2026 11:36 | 2041 | 9.797 |
| 06/17/2026 11:36 | 479 | 9.797 |
| 06/17/2026 11:36 | 7 | 9.798 |
| 06/17/2026 11:36 | 750 | 9.798 |
| 06/17/2026 11:36 | 479 | 9.797 |
| 06/17/2026 11:36 | 700 | 9.797 |
| 06/17/2026 11:36 | 444 | 9.796 |
| 06/17/2026 11:36 | 504 | 9.794 |
| 06/17/2026 11:36 | 2041 | 9.794 |
| 06/17/2026 11:36 | 1156 | 9.794 |
| 06/17/2026 11:35 | 613 | 9.795 |
| 06/17/2026 11:35 | 437 | 9.795 |
| 06/17/2026 11:35 | 420 | 9.795 |
| 06/17/2026 11:35 | 212 | 9.793 |
| 06/17/2026 11:35 | 750 | 9.793 |
| 06/17/2026 11:35 | 495 | 9.795 |
| 06/17/2026 11:35 | 432 | 9.794 |
| 06/17/2026 11:35 | 6612 | 9.794 |
| 06/17/2026 11:35 | 2461 | 9.794 |
| 06/17/2026 11:35 | 479 | 9.793 |
| 06/17/2026 11:35 | 726 | 9.793 |
| 06/17/2026 11:35 | 100 | 9.794 |
| 06/17/2026 11:35 | 1122 | 9.795 |
| 06/17/2026 11:35 | 212 | 9.795 |
| 06/17/2026 11:35 | 274 | 9.798 |
| 06/17/2026 11:34 | 250 | 9.799 |
| 06/17/2026 11:34 | 24 | 9.797 |
| 06/17/2026 11:34 | 1 | 9.797 |
| 06/17/2026 11:34 | 876 | 9.798 |
| 06/17/2026 11:34 | 1029 | 9.798 |
| 06/17/2026 11:34 | 127 | 9.798 |
| 06/17/2026 11:34 | 465 | 9.798 |
| 06/17/2026 11:34 | 5978 | 9.798 |
| 06/17/2026 11:34 | 2187 | 9.798 |
| 06/17/2026 11:34 | 1300 | 9.798 |
| 06/17/2026 11:34 | 2041 | 9.798 |
| 06/17/2026 11:34 | 2494 | 9.799 |
| 06/17/2026 11:34 | 670 | 9.801 |
| 06/17/2026 11:34 | 300 | 9.801 |
| 06/17/2026 11:34 | 471 | 9.798 |
| 06/17/2026 11:34 | 1300 | 9.798 |
| 06/17/2026 11:34 | 479 | 9.799 |
| 06/17/2026 11:34 | 233 | 9.80 |
| 06/17/2026 11:34 | 524 | 9.80 |
| 06/17/2026 11:34 | 195 | 9.797 |
| 06/17/2026 11:33 | 123 | 9.802 |
| 06/17/2026 11:33 | 798 | 9.80 |
| 06/17/2026 11:33 | 672 | 9.801 |
| 06/17/2026 11:33 | 1156 | 9.801 |
| 06/17/2026 11:33 | 1156 | 9.802 |
| 06/17/2026 11:33 | 731 | 9.803 |
| 06/17/2026 11:33 | 835 | 9.803 |
| 06/17/2026 11:33 | 972 | 9.804 |
| 06/17/2026 11:33 | 353 | 9.807 |
| 06/17/2026 11:33 | 866 | 9.807 |
| 06/17/2026 11:33 | 1327 | 9.807 |
| 06/17/2026 11:33 | 337 | 9.807 |
| 06/17/2026 11:33 | 703 | 9.807 |
| 06/17/2026 11:33 | 838 | 9.807 |
| 06/17/2026 11:33 | 1156 | 9.807 |
| 06/17/2026 11:33 | 1146 | 9.806 |
| 06/17/2026 11:33 | 556 | 9.806 |
| 06/17/2026 11:33 | 883 | 9.806 |
| 06/17/2026 11:33 | 457 | 9.806 |
| 06/17/2026 11:33 | 711 | 9.806 |
| 06/17/2026 11:33 | 1156 | 9.806 |
| 06/17/2026 11:33 | 457 | 9.805 |
| 06/17/2026 11:33 | 556 | 9.805 |
| 06/17/2026 11:33 | 1153 | 9.805 |
| 06/17/2026 11:33 | 866 | 9.805 |
| 06/17/2026 11:33 | 722 | 9.805 |
| 06/17/2026 11:33 | 928 | 9.805 |
| 06/17/2026 11:33 | 561 | 9.805 |
| 06/17/2026 11:33 | 457 | 9.804 |
| 06/17/2026 11:33 | 972 | 9.804 |
| 06/17/2026 11:33 | 726 | 9.804 |
| 06/17/2026 11:33 | 866 | 9.804 |
| 06/17/2026 11:33 | 446 | 9.804 |
| 06/17/2026 11:33 | 1144 | 9.804 |
| 06/17/2026 11:33 | 750 | 9.804 |
| 06/17/2026 11:33 | 1156 | 9.804 |
| 06/17/2026 11:33 | 457 | 9.803 |
| 06/17/2026 11:33 | 1149 | 9.803 |
| 06/17/2026 11:33 | 700 | 9.803 |
| 06/17/2026 11:33 | 445 | 9.803 |
| 06/17/2026 11:33 | 117 | 9.80 |
| 06/17/2026 11:33 | 479 | 9.80 |
| 06/17/2026 11:33 | 686 | 9.80 |
| 06/17/2026 11:33 | 694 | 9.80 |
| 06/17/2026 11:33 | 200 | 9.80 |
| 06/17/2026 11:33 | 7 | 9.802 |
| 06/17/2026 11:33 | 750 | 9.802 |
| 06/17/2026 11:33 | 1192 | 9.802 |
| 06/17/2026 11:33 | 750 | 9.802 |
| 06/17/2026 11:33 | 479 | 9.802 |
| 06/17/2026 11:33 | 98 | 9.801 |
| 06/17/2026 11:33 | 129 | 9.801 |
| 06/17/2026 11:33 | 326 | 9.801 |
| 06/17/2026 11:33 | 444 | 9.799 |
| 06/17/2026 11:33 | 4576 | 9.799 |
| 06/17/2026 11:33 | 750 | 9.799 |
| 06/17/2026 11:33 | 225 | 9.798 |
| 06/17/2026 11:33 | 2040 | 9.799 |
| 06/17/2026 11:33 | 479 | 9.799 |
| 06/17/2026 11:33 | 2040 | 9.80 |
| 06/17/2026 11:33 | 1600 | 9.80 |
| 06/17/2026 11:33 | 2040 | 9.801 |
| 06/17/2026 11:33 | 50 | 9.803 |
| 06/17/2026 11:33 | 757 | 9.803 |
| 06/17/2026 11:33 | 432 | 9.802 |
| 06/17/2026 11:32 | 116 | 9.801 |
| 06/17/2026 11:32 | 1830 | 9.801 |
| 06/17/2026 11:32 | 670 | 9.801 |
| 06/17/2026 11:32 | 80 | 9.801 |
| 06/17/2026 11:32 | 595 | 9.805 |
| 06/17/2026 11:32 | 108 | 9.805 |
| 06/17/2026 11:32 | 54 | 9.805 |
| 06/17/2026 11:32 | 550 | 9.803 |
| 06/17/2026 11:32 | 300 | 9.805 |
| 06/17/2026 11:32 | 1052 | 9.803 |
| 06/17/2026 11:32 | 104 | 9.803 |
| 06/17/2026 11:32 | 299 | 9.805 |
| 06/17/2026 11:32 | 458 | 9.805 |
| 06/17/2026 11:32 | 757 | 9.806 |
| 06/17/2026 11:31 | 1175 | 9.807 |
| 06/17/2026 11:31 | 366 | 9.807 |
| 06/17/2026 11:31 | 479 | 9.807 |
| 06/17/2026 11:31 | 722 | 9.807 |
| 06/17/2026 11:31 | 444 | 9.805 |
| 06/17/2026 11:31 | 276 | 9.805 |
| 06/17/2026 11:31 | 2000 | 9.805 |
| 06/17/2026 11:31 | 757 | 9.806 |
| 06/17/2026 11:31 | 693 | 9.805 |
| 06/17/2026 11:31 | 613 | 9.804 |
| 06/17/2026 11:31 | 731 | 9.805 |
| 06/17/2026 11:31 | 460 | 9.805 |
| 06/17/2026 11:31 | 1196 | 9.805 |
| 06/17/2026 11:31 | 2000 | 9.805 |
| 06/17/2026 11:30 | 750 | 9.805 |
| 06/17/2026 11:30 | 689 | 9.805 |
| 06/17/2026 11:30 | 704 | 9.805 |
| 06/17/2026 11:30 | 1197 | 9.805 |
| 06/17/2026 11:30 | 1000 | 9.807 |
| 06/17/2026 11:30 | 688 | 9.806 |
| 06/17/2026 11:30 | 1000 | 9.808 |
| 06/17/2026 11:30 | 4909 | 9.805 |
| 06/17/2026 11:30 | 750 | 9.805 |
| 06/17/2026 11:30 | 500 | 9.805 |
| 06/17/2026 11:30 | 674 | 9.804 |
| 06/17/2026 11:30 | 568 | 9.804 |
| 06/17/2026 11:30 | 479 | 9.804 |
| 06/17/2026 11:30 | 476 | 9.804 |
| 06/17/2026 11:30 | 510 | 9.804 |
| 06/17/2026 11:30 | 1185 | 9.804 |
| 06/17/2026 11:30 | 906 | 9.807 |
| 06/17/2026 11:30 | 757 | 9.807 |
| 06/17/2026 11:30 | 1000 | 9.806 |
| 06/17/2026 11:29 | 479 | 9.805 |
| 06/17/2026 11:29 | 723 | 9.805 |
| 06/17/2026 11:29 | 7 | 9.807 |
| 06/17/2026 11:29 | 750 | 9.807 |
| 06/17/2026 11:29 | 100 | 9.805 |
| 06/17/2026 11:29 | 479 | 9.805 |
| 06/17/2026 11:29 | 127 | 9.805 |
| 06/17/2026 11:29 | 581 | 9.805 |
| 06/17/2026 11:29 | 1156 | 9.805 |
| 06/17/2026 11:29 | 479 | 9.806 |
| 06/17/2026 11:29 | 501 | 9.806 |
| 06/17/2026 11:29 | 500 | 9.808 |
| 06/17/2026 11:29 | 285 | 9.806 |
| 06/17/2026 11:29 | 750 | 9.807 |
| 06/17/2026 11:29 | 1000 | 9.805 |
| 06/17/2026 11:29 | 150 | 9.805 |
| 06/17/2026 11:29 | 757 | 9.804 |
| 06/17/2026 11:29 | 689 | 9.802 |
| 06/17/2026 11:29 | 556 | 9.802 |
| 06/17/2026 11:29 | 66 | 9.805 |
| 06/17/2026 11:29 | 24 | 9.805 |
| 06/17/2026 11:29 | 300 | 9.803 |
| 06/17/2026 11:28 | 757 | 9.805 |
| 06/17/2026 11:28 | 699 | 9.802 |
| 06/17/2026 11:28 | 479 | 9.802 |
| 06/17/2026 11:28 | 860 | 9.804 |
| 06/17/2026 11:28 | 1013 | 9.803 |
| 06/17/2026 11:28 | 7 | 9.803 |
| 06/17/2026 11:28 | 479 | 9.803 |
| 06/17/2026 11:28 | 484 | 9.803 |
| 06/17/2026 11:28 | 1156 | 9.803 |
| 06/17/2026 11:28 | 332 | 9.802 |
| 06/17/2026 11:28 | 425 | 9.802 |
| 06/17/2026 11:28 | 5474 | 9.801 |
| 06/17/2026 11:28 | 750 | 9.801 |
| 06/17/2026 11:28 | 757 | 9.801 |
| 06/17/2026 11:28 | 711 | 9.799 |
| 06/17/2026 11:28 | 750 | 9.799 |
| 06/17/2026 11:28 | 1235 | 9.799 |
| 06/17/2026 11:27 | 500 | 9.799 |
| 06/17/2026 11:27 | 65 | 9.80 |
| 06/17/2026 11:27 | 105 | 9.80 |
| 06/17/2026 11:27 | 757 | 9.802 |
| 06/17/2026 11:27 | 757 | 9.802 |
| 06/17/2026 11:27 | 750 | 9.801 |
| 06/17/2026 11:27 | 750 | 9.801 |
| 06/17/2026 11:27 | 969 | 9.80 |
| 06/17/2026 11:27 | 1216 | 9.80 |
| 06/17/2026 11:27 | 727 | 9.80 |
| 06/17/2026 11:27 | 688 | 9.801 |
| 06/17/2026 11:27 | 1216 | 9.801 |
| 06/17/2026 11:26 | 757 | 9.80 |
| 06/17/2026 11:26 | 517 | 9.799 |
| 06/17/2026 11:26 | 722 | 9.80 |
| 06/17/2026 11:26 | 1214 | 9.80 |
| 06/17/2026 11:26 | 1000 | 9.80 |
| 06/17/2026 11:26 | 340 | 9.797 |
| 06/17/2026 11:26 | 672 | 9.796 |
| 06/17/2026 11:26 | 110 | 9.796 |
| 06/17/2026 11:25 | 306 | 9.798 |
| 06/17/2026 11:25 | 2499 | 9.798 |
| 06/17/2026 11:25 | 2501 | 9.798 |
| 06/17/2026 11:25 | 473 | 9.798 |
| 06/17/2026 11:25 | 284 | 9.798 |
| 06/17/2026 11:25 | 711 | 9.796 |
| 06/17/2026 11:25 | 258 | 9.798 |
| 06/17/2026 11:25 | 252 | 9.798 |
| 06/17/2026 11:25 | 727 | 9.796 |
| 06/17/2026 11:25 | 1156 | 9.796 |
| 06/17/2026 11:25 | 1794 | 9.799 |
| 06/17/2026 11:25 | 457 | 9.798 |
| 06/17/2026 11:25 | 1249 | 9.798 |
| 06/17/2026 11:25 | 505 | 9.798 |
| 06/17/2026 11:25 | 1156 | 9.798 |
| 06/17/2026 11:25 | 876 | 9.798 |
| 06/17/2026 11:25 | 686 | 9.798 |
| 06/17/2026 11:25 | 2673 | 9.798 |
| 06/17/2026 11:25 | 1300 | 9.798 |
| 06/17/2026 11:25 | 2313 | 9.798 |
| 06/17/2026 11:25 | 866 | 9.797 |
| 06/17/2026 11:25 | 1243 | 9.797 |
| 06/17/2026 11:25 | 721 | 9.797 |
| 06/17/2026 11:25 | 457 | 9.797 |
| 06/17/2026 11:25 | 1300 | 9.797 |
| 06/17/2026 11:25 | 2404 | 9.797 |
| 06/17/2026 11:24 | 300 | 9.796 |
| 06/17/2026 11:24 | 457 | 9.796 |
| 06/17/2026 11:24 | 434 | 9.794 |
| 06/17/2026 11:24 | 750 | 9.793 |
| 06/17/2026 11:24 | 479 | 9.794 |
| 06/17/2026 11:24 | 1156 | 9.794 |
| 06/17/2026 11:24 | 717 | 9.794 |
| 06/17/2026 11:24 | 872 | 9.794 |
| 06/17/2026 11:24 | 457 | 9.794 |
| 06/17/2026 11:24 | 515 | 9.794 |
| 06/17/2026 11:24 | 757 | 9.794 |
| 06/17/2026 11:24 | 457 | 9.792 |
| 06/17/2026 11:24 | 800 | 9.791 |
| 06/17/2026 11:24 | 479 | 9.793 |
| 06/17/2026 11:24 | 1156 | 9.793 |
| 06/17/2026 11:24 | 797 | 9.792 |
| 06/17/2026 11:24 | 5106 | 9.792 |
| 06/17/2026 11:23 | 643 | 9.795 |
| 06/17/2026 11:23 | 2357 | 9.794 |
| 06/17/2026 11:23 | 757 | 9.794 |
| 06/17/2026 11:22 | 1000 | 9.794 |
| 06/17/2026 11:22 | 757 | 9.794 |
| 06/17/2026 11:22 | 490 | 9.794 |
| 06/17/2026 11:22 | 2510 | 9.794 |
| 06/17/2026 11:22 | 349 | 9.794 |
| 06/17/2026 11:22 | 687 | 9.793 |
| 06/17/2026 11:22 | 140 | 9.794 |
| 06/17/2026 11:22 | 562 | 9.797 |
| 06/17/2026 11:22 | 2438 | 9.797 |
| 06/17/2026 11:22 | 544 | 9.796 |
| 06/17/2026 11:21 | 266 | 9.796 |
| 06/17/2026 11:21 | 368 | 9.794 |
| 06/17/2026 11:21 | 1156 | 9.794 |
| 06/17/2026 11:21 | 1182 | 9.794 |
| 06/17/2026 11:21 | 217 | 9.794 |
| 06/17/2026 11:21 | 1000 | 9.795 |
| 06/17/2026 11:21 | 757 | 9.797 |
| 06/17/2026 11:21 | 200 | 9.794 |
| 06/17/2026 11:21 | 750 | 9.794 |
| 06/17/2026 11:21 | 715 | 9.795 |
| 06/17/2026 11:21 | 16 | 9.795 |
| 06/17/2026 11:21 | 1156 | 9.793 |
| 06/17/2026 11:21 | 995 | 9.794 |
| 06/17/2026 11:21 | 161 | 9.794 |
| 06/17/2026 11:21 | 526 | 9.794 |
| 06/17/2026 11:21 | 866 | 9.792 |
| 06/17/2026 11:21 | 718 | 9.792 |
| 06/17/2026 11:21 | 694 | 9.792 |
| 06/17/2026 11:21 | 961 | 9.792 |
| 06/17/2026 11:21 | 1156 | 9.792 |
| 06/17/2026 11:21 | 750 | 9.792 |
| 06/17/2026 11:21 | 1192 | 9.792 |
| 06/17/2026 11:21 | 1156 | 9.793 |
| 06/17/2026 11:21 | 541 | 9.793 |
| 06/17/2026 11:21 | 294 | 9.792 |
| 06/17/2026 11:21 | 1156 | 9.792 |
| 06/17/2026 11:21 | 1192 | 9.793 |
| 06/17/2026 11:21 | 694 | 9.793 |
| 06/17/2026 11:21 | 6724 | 9.795 |
| 06/17/2026 11:21 | 300 | 9.799 |
| 06/17/2026 11:20 | 276 | 9.795 |
| 06/17/2026 11:20 | 866 | 9.795 |
| 06/17/2026 11:20 | 1010 | 9.795 |
| 06/17/2026 11:20 | 697 | 9.795 |
| 06/17/2026 11:20 | 479 | 9.796 |
| 06/17/2026 11:20 | 457 | 9.796 |
| 06/17/2026 11:20 | 722 | 9.796 |
| 06/17/2026 11:20 | 1156 | 9.796 |
| 06/17/2026 11:20 | 1007 | 9.797 |
| 06/17/2026 11:20 | 262 | 9.798 |
| 06/17/2026 11:20 | 12 | 9.80 |
| 06/17/2026 11:20 | 2476 | 9.80 |
| 06/17/2026 11:20 | 2512 | 9.799 |
| 06/17/2026 11:20 | 213 | 9.80 |
| 06/17/2026 11:20 | 544 | 9.80 |
| 06/17/2026 11:20 | 610 | 9.80 |
| 06/17/2026 11:20 | 202 | 9.802 |
| 06/17/2026 11:19 | 496 | 9.80 |
| 06/17/2026 11:19 | 246 | 9.80 |
| 06/17/2026 11:19 | 1000 | 9.798 |
| 06/17/2026 11:19 | 370 | 9.798 |
| 06/17/2026 11:19 | 160 | 9.798 |
| 06/17/2026 11:19 | 300 | 9.799 |
| 06/17/2026 11:19 | 30 | 9.799 |
| 06/17/2026 11:19 | 1020 | 9.799 |
| 06/17/2026 11:19 | 4900 | 9.799 |
| 06/17/2026 11:19 | 100 | 9.799 |
| 06/17/2026 11:19 | 103 | 9.80 |
| 06/17/2026 11:19 | 200 | 9.799 |
| 06/17/2026 11:19 | 435 | 9.80 |
| 06/17/2026 11:19 | 3081 | 9.801 |
| 06/17/2026 11:19 | 695 | 9.801 |
| 06/17/2026 11:19 | 479 | 9.80 |
| 06/17/2026 11:19 | 727 | 9.80 |
| 06/17/2026 11:19 | 479 | 9.801 |
| 06/17/2026 11:19 | 3174 | 9.801 |
| 06/17/2026 11:19 | 4015 | 9.801 |
| 06/17/2026 11:19 | 1000 | 9.803 |
| 06/17/2026 11:18 | 1000 | 9.80 |
| 06/17/2026 11:18 | 1000 | 9.80 |
| 06/17/2026 11:18 | 518 | 9.801 |
| 06/17/2026 11:18 | 182 | 9.801 |
| 06/17/2026 11:18 | 394 | 9.803 |
| 06/17/2026 11:18 | 1198 | 9.803 |
| 06/17/2026 11:18 | 835 | 9.803 |
| 06/17/2026 11:18 | 723 | 9.803 |
| 06/17/2026 11:18 | 1156 | 9.803 |
| 06/17/2026 11:18 | 434 | 9.802 |
| 06/17/2026 11:18 | 1198 | 9.802 |
| 06/17/2026 11:18 | 879 | 9.802 |
| 06/17/2026 11:18 | 1156 | 9.802 |
| 06/17/2026 11:18 | 172 | 9.801 |
| 06/17/2026 11:18 | 1630 | 9.801 |
| 06/17/2026 11:18 | 870 | 9.801 |
| 06/17/2026 11:18 | 713 | 9.802 |
| 06/17/2026 11:18 | 8 | 9.803 |
| 06/17/2026 11:18 | 281 | 9.803 |
| 06/17/2026 11:18 | 672 | 9.804 |
| 06/17/2026 11:18 | 1211 | 9.804 |
| 06/17/2026 11:18 | 1156 | 9.804 |
| 06/17/2026 11:18 | 439 | 9.804 |
| 06/17/2026 11:18 | 504 | 9.804 |
| 06/17/2026 11:18 | 23 | 9.804 |
| 06/17/2026 11:18 | 12 | 9.804 |
| 06/17/2026 11:18 | 757 | 9.806 |
| 06/17/2026 11:18 | 950 | 9.804 |
| 06/17/2026 11:18 | 277 | 9.807 |
| 06/17/2026 11:18 | 480 | 9.807 |
| 06/17/2026 11:17 | 400 | 9.806 |
| 06/17/2026 11:17 | 542 | 9.804 |
| 06/17/2026 11:17 | 450 | 9.807 |
| 06/17/2026 11:17 | 1156 | 9.808 |
| 06/17/2026 11:17 | 5775 | 9.807 |
| 06/17/2026 11:16 | 7 | 9.81 |
| 06/17/2026 11:16 | 750 | 9.81 |
| 06/17/2026 11:16 | 552 | 9.807 |
| 06/17/2026 11:16 | 242 | 9.807 |
| 06/17/2026 11:16 | 8 | 9.807 |
| 06/17/2026 11:16 | 131 | 9.808 |
| 06/17/2026 11:16 | 457 | 9.808 |
| 06/17/2026 11:16 | 724 | 9.808 |
| 06/17/2026 11:16 | 351 | 9.808 |
| 06/17/2026 11:16 | 2000 | 9.81 |
| 06/17/2026 11:16 | 231 | 9.811 |
| 06/17/2026 11:16 | 10 | 9.811 |
| 06/17/2026 11:16 | 516 | 9.811 |
| 06/17/2026 11:15 | 12 | 9.81 |
| 06/17/2026 11:15 | 556 | 9.81 |
| 06/17/2026 11:15 | 532 | 9.809 |
| 06/17/2026 11:15 | 1244 | 9.808 |
| 06/17/2026 11:15 | 699 | 9.808 |
| 06/17/2026 11:15 | 1156 | 9.808 |
| 06/17/2026 11:15 | 200 | 9.809 |
| 06/17/2026 11:15 | 479 | 9.808 |
| 06/17/2026 11:15 | 458 | 9.808 |
| 06/17/2026 11:15 | 700 | 9.808 |
| 06/17/2026 11:15 | 375 | 9.808 |
| 06/17/2026 11:15 | 479 | 9.81 |
| 06/17/2026 11:15 | 500 | 9.81 |
| 06/17/2026 11:15 | 479 | 9.811 |
| 06/17/2026 11:15 | 716 | 9.809 |
| 06/17/2026 11:15 | 1156 | 9.809 |
| 06/17/2026 11:15 | 2963 | 9.81 |
| 06/17/2026 11:15 | 2045 | 9.81 |
| 06/17/2026 11:14 | 260 | 9.808 |
| 06/17/2026 11:14 | 479 | 9.811 |
| 06/17/2026 11:14 | 479 | 9.812 |
| 06/17/2026 11:14 | 757 | 9.813 |
| 06/17/2026 11:14 | 446 | 9.81 |
| 06/17/2026 11:14 | 479 | 9.81 |
| 06/17/2026 11:14 | 750 | 9.812 |
| 06/17/2026 11:14 | 500 | 9.807 |
| 06/17/2026 11:13 | 1156 | 9.805 |
| 06/17/2026 11:13 | 350 | 9.805 |
| 06/17/2026 11:13 | 1156 | 9.808 |
| 06/17/2026 11:13 | 162 | 9.808 |
| 06/17/2026 11:13 | 282 | 9.808 |
| 06/17/2026 11:13 | 1061 | 9.81 |
| 06/17/2026 11:13 | 450 | 9.813 |
| 06/17/2026 11:13 | 466 | 9.812 |
| 06/17/2026 11:13 | 181 | 9.807 |
| 06/17/2026 11:13 | 1238 | 9.807 |
| 06/17/2026 11:13 | 504 | 9.807 |
| 06/17/2026 11:13 | 104 | 9.807 |
| 06/17/2026 11:13 | 5007 | 9.807 |
| 06/17/2026 11:13 | 300 | 9.807 |
| 06/17/2026 11:12 | 724 | 9.807 |
| 06/17/2026 11:12 | 100 | 9.808 |
| 06/17/2026 11:12 | 479 | 9.81 |
| 06/17/2026 11:12 | 160 | 9.81 |
| 06/17/2026 11:12 | 500 | 9.81 |
| 06/17/2026 11:11 | 882 | 9.812 |
| 06/17/2026 11:11 | 400 | 9.812 |
| 06/17/2026 11:11 | 1275 | 9.812 |
| 06/17/2026 11:11 | 3092 | 9.812 |
| 06/17/2026 11:11 | 6908 | 9.812 |
| 06/17/2026 11:11 | 1156 | 9.812 |
| 06/17/2026 11:11 | 287 | 9.812 |
| 06/17/2026 11:11 | 400 | 9.812 |
| 06/17/2026 11:11 | 269 | 9.814 |
| 06/17/2026 11:11 | 1325 | 9.813 |
| 06/17/2026 11:11 | 1274 | 9.813 |
| 06/17/2026 11:11 | 712 | 9.813 |
| 06/17/2026 11:11 | 1274 | 9.814 |
| 06/17/2026 11:11 | 695 | 9.814 |
| 06/17/2026 11:11 | 1275 | 9.815 |
| 06/17/2026 11:11 | 704 | 9.815 |
| 06/17/2026 11:11 | 230 | 9.816 |
| 06/17/2026 11:11 | 733 | 9.815 |
| 06/17/2026 11:11 | 729 | 9.816 |
| 06/17/2026 11:11 | 727 | 9.816 |
| 06/17/2026 11:11 | 464 | 9.818 |
| 06/17/2026 11:11 | 716 | 9.818 |
| 06/17/2026 11:11 | 479 | 9.818 |
| 06/17/2026 11:11 | 750 | 9.818 |
| 06/17/2026 11:11 | 457 | 9.818 |
| 06/17/2026 11:11 | 750 | 9.818 |
| 06/17/2026 11:11 | 6000 | 9.817 |
| 06/17/2026 11:11 | 7243 | 9.817 |
| 06/17/2026 11:11 | 512 | 9.816 |
| 06/17/2026 11:11 | 1000 | 9.816 |
| 06/17/2026 11:11 | 674 | 9.814 |
| 06/17/2026 11:11 | 479 | 9.813 |
| 06/17/2026 11:11 | 44 | 9.813 |
| 06/17/2026 11:11 | 78 | 9.813 |
| 06/17/2026 11:11 | 280 | 9.813 |
| 06/17/2026 11:11 | 5828 | 9.811 |
| 06/17/2026 11:11 | 279 | 9.811 |
| 06/17/2026 11:10 | 632 | 9.812 |
| 06/17/2026 11:10 | 798 | 9.812 |
| 06/17/2026 11:10 | 757 | 9.815 |
| 06/17/2026 11:09 | 453 | 9.814 |
| 06/17/2026 11:09 | 549 | 9.814 |
| 06/17/2026 11:09 | 2095 | 9.816 |
| 06/17/2026 11:09 | 1300 | 9.816 |
| 06/17/2026 11:09 | 1830 | 9.816 |
| 06/17/2026 11:09 | 2438 | 9.816 |
| 06/17/2026 11:09 | 2337 | 9.815 |
| 06/17/2026 11:09 | 540 | 9.812 |
| 06/17/2026 11:09 | 732 | 9.812 |
| 06/17/2026 11:09 | 537 | 9.812 |
| 06/17/2026 11:09 | 733 | 9.811 |
| 06/17/2026 11:09 | 1238 | 9.81 |
| 06/17/2026 11:09 | 2038 | 9.81 |
| 06/17/2026 11:09 | 727 | 9.81 |
| 06/17/2026 11:09 | 2038 | 9.81 |
| 06/17/2026 11:09 | 2038 | 9.811 |
| 06/17/2026 11:09 | 500 | 9.811 |
| 06/17/2026 11:09 | 153 | 9.811 |
| 06/17/2026 11:09 | 597 | 9.811 |
| 06/17/2026 11:08 | 149 | 9.81 |
| 06/17/2026 11:08 | 39 | 9.808 |
| 06/17/2026 11:08 | 711 | 9.808 |
| 06/17/2026 11:08 | 757 | 9.809 |
| 06/17/2026 11:08 | 200 | 9.808 |
| 06/17/2026 11:08 | 723 | 9.809 |
| 06/17/2026 11:08 | 1000 | 9.811 |
| 06/17/2026 11:07 | 453 | 9.811 |
| 06/17/2026 11:07 | 17 | 9.811 |
| 06/17/2026 11:07 | 1675 | 9.814 |
| 06/17/2026 11:07 | 2325 | 9.814 |
| 06/17/2026 11:07 | 525 | 9.813 |
| 06/17/2026 11:07 | 432 | 9.81 |
| 06/17/2026 11:07 | 251 | 9.81 |
| 06/17/2026 11:07 | 516 | 9.81 |
| 06/17/2026 11:07 | 234 | 9.81 |
| 06/17/2026 11:07 | 6595 | 9.809 |
| 06/17/2026 11:07 | 757 | 9.811 |
| 06/17/2026 11:06 | 67 | 9.808 |
| 06/17/2026 11:06 | 1282 | 9.806 |
| 06/17/2026 11:06 | 732 | 9.806 |
| 06/17/2026 11:06 | 269 | 9.808 |
| 06/17/2026 11:06 | 388 | 9.808 |
| 06/17/2026 11:06 | 100 | 9.808 |
| 06/17/2026 11:06 | 479 | 9.807 |
| 06/17/2026 11:06 | 750 | 9.808 |
| 06/17/2026 11:06 | 725 | 9.808 |
| 06/17/2026 11:06 | 1289 | 9.808 |
| 06/17/2026 11:06 | 715 | 9.809 |
| 06/17/2026 11:06 | 1288 | 9.809 |
| 06/17/2026 11:06 | 600 | 9.808 |
| 06/17/2026 11:06 | 1000 | 9.81 |
| 06/17/2026 11:06 | 686 | 9.809 |
| 06/17/2026 11:06 | 2 | 9.811 |
| 06/17/2026 11:06 | 1116 | 9.811 |
| 06/17/2026 11:06 | 40 | 9.811 |
| 06/17/2026 11:06 | 447 | 9.815 |
| 06/17/2026 11:06 | 353 | 9.815 |
| 06/17/2026 11:06 | 34 | 9.815 |
| 06/17/2026 11:06 | 149 | 9.815 |
| 06/17/2026 11:06 | 203 | 9.815 |
| 06/17/2026 11:06 | 78 | 9.815 |
| 06/17/2026 11:06 | 376 | 9.815 |
| 06/17/2026 11:06 | 2000 | 9.817 |
| 06/17/2026 11:06 | 757 | 9.817 |
| 06/17/2026 11:06 | 50 | 9.817 |
| 06/17/2026 11:06 | 75 | 9.815 |
| 06/17/2026 11:06 | 757 | 9.819 |
| 06/17/2026 11:05 | 7 | 9.817 |
| 06/17/2026 11:05 | 750 | 9.817 |
| 06/17/2026 11:05 | 286 | 9.815 |
| 06/17/2026 11:05 | 709 | 9.815 |
| 06/17/2026 11:05 | 1156 | 9.815 |
| 06/17/2026 11:05 | 750 | 9.816 |
| 06/17/2026 11:05 | 205 | 9.816 |
| 06/17/2026 11:05 | 286 | 9.816 |
| 06/17/2026 11:05 | 750 | 9.815 |
| 06/17/2026 11:05 | 488 | 9.815 |
| 06/17/2026 11:05 | 729 | 9.814 |
| 06/17/2026 11:05 | 1156 | 9.814 |
| 06/17/2026 11:05 | 495 | 9.814 |
| 06/17/2026 11:05 | 518 | 9.813 |
| 06/17/2026 11:05 | 4682 | 9.813 |
| 06/17/2026 11:05 | 242 | 9.813 |
| 06/17/2026 11:05 | 178 | 9.813 |
| 06/17/2026 11:05 | 400 | 9.811 |
| 06/17/2026 11:05 | 258 | 9.814 |
| 06/17/2026 11:05 | 499 | 9.814 |
| 06/17/2026 11:05 | 681 | 9.812 |
| 06/17/2026 11:05 | 609 | 9.814 |
| 06/17/2026 11:04 | 20 | 9.812 |
| 06/17/2026 11:04 | 725 | 9.812 |
| 06/17/2026 11:04 | 1156 | 9.812 |
| 06/17/2026 11:04 | 757 | 9.814 |
| 06/17/2026 11:04 | 1156 | 9.813 |
| 06/17/2026 11:04 | 1156 | 9.813 |
| 06/17/2026 11:04 | 496 | 9.813 |
| 06/17/2026 11:04 | 556 | 9.813 |
| 06/17/2026 11:04 | 194 | 9.813 |
| 06/17/2026 11:04 | 479 | 9.812 |
| 06/17/2026 11:04 | 133 | 9.812 |
| 06/17/2026 11:04 | 578 | 9.812 |
| 06/17/2026 11:04 | 1156 | 9.812 |
| 06/17/2026 11:04 | 262 | 9.811 |
| 06/17/2026 11:04 | 85 | 9.813 |
| 06/17/2026 11:04 | 670 | 9.813 |
| 06/17/2026 11:04 | 762 | 9.812 |
| 06/17/2026 11:03 | 521 | 9.813 |
| 06/17/2026 11:03 | 445 | 9.812 |
| 06/17/2026 11:03 | 250 | 9.812 |
| 06/17/2026 11:03 | 750 | 9.812 |
| 06/17/2026 11:03 | 378 | 9.813 |
| 06/17/2026 11:03 | 35 | 9.813 |
| 06/17/2026 11:03 | 472 | 9.814 |
| 06/17/2026 11:03 | 552 | 9.814 |
| 06/17/2026 11:03 | 244 | 9.815 |
| 06/17/2026 11:03 | 87 | 9.815 |
| 06/17/2026 11:03 | 928 | 9.815 |
| 06/17/2026 11:03 | 728 | 9.815 |
| 06/17/2026 11:03 | 757 | 9.817 |
| 06/17/2026 11:03 | 673 | 9.816 |
| 06/17/2026 11:03 | 1266 | 9.815 |
| 06/17/2026 11:03 | 708 | 9.815 |
| 06/17/2026 11:03 | 732 | 9.815 |
| 06/17/2026 11:03 | 527 | 9.816 |
| 06/17/2026 11:02 | 1039 | 9.817 |
| 06/17/2026 11:02 | 769 | 9.817 |
| 06/17/2026 11:02 | 479 | 9.817 |
| 06/17/2026 11:02 | 140 | 9.818 |
| 06/17/2026 11:02 | 642 | 9.816 |
| 06/17/2026 11:02 | 352 | 9.814 |
| 06/17/2026 11:02 | 1156 | 9.814 |
| 06/17/2026 11:02 | 4764 | 9.816 |
| 06/17/2026 11:02 | 5236 | 9.816 |
| 06/17/2026 11:02 | 731 | 9.816 |
| 06/17/2026 11:02 | 725 | 9.815 |
| 06/17/2026 11:02 | 715 | 9.816 |
| 06/17/2026 11:02 | 769 | 9.817 |
| 06/17/2026 11:02 | 1330 | 9.817 |
| 06/17/2026 11:02 | 750 | 9.817 |
| 06/17/2026 11:02 | 750 | 9.815 |
| 06/17/2026 11:02 | 1156 | 9.815 |
| 06/17/2026 11:02 | 1269 | 9.816 |
| 06/17/2026 11:02 | 806 | 9.816 |
| 06/17/2026 11:02 | 700 | 9.816 |
| 06/17/2026 11:02 | 530 | 9.815 |
| 06/17/2026 11:02 | 703 | 9.814 |
| 06/17/2026 11:02 | 489 | 9.814 |
| 06/17/2026 11:02 | 122 | 9.813 |
| 06/17/2026 11:02 | 93 | 9.812 |
| 06/17/2026 11:02 | 5291 | 9.811 |
| 06/17/2026 11:02 | 612 | 9.811 |
| 06/17/2026 11:02 | 727 | 9.812 |
| 06/17/2026 11:02 | 694 | 9.813 |
| 06/17/2026 11:02 | 757 | 9.814 |
| 06/17/2026 11:02 | 293 | 9.812 |
| 06/17/2026 11:02 | 555 | 9.813 |
| 06/17/2026 11:02 | 448 | 9.813 |
| 06/17/2026 11:02 | 66 | 9.812 |
| 06/17/2026 11:01 | 757 | 9.81 |
| 06/17/2026 11:01 | 2000 | 9.811 |
| 06/17/2026 11:01 | 502 | 9.81 |
| 06/17/2026 11:01 | 132 | 9.807 |
| 06/17/2026 11:01 | 723 | 9.807 |
| 06/17/2026 11:01 | 1283 | 9.808 |
| 06/17/2026 11:01 | 1293 | 9.808 |
| 06/17/2026 11:01 | 479 | 9.81 |
| 06/17/2026 11:01 | 269 | 9.812 |
| 06/17/2026 11:01 | 231 | 9.811 |
| 06/17/2026 11:01 | 269 | 9.811 |
| 06/17/2026 11:01 | 488 | 9.811 |
| 06/17/2026 11:01 | 3224 | 9.81 |
| 06/17/2026 11:01 | 737 | 9.81 |
| 06/17/2026 11:01 | 327 | 9.809 |
| 06/17/2026 11:01 | 1007 | 9.809 |
| 06/17/2026 11:01 | 750 | 9.81 |
| 06/17/2026 11:00 | 750 | 9.81 |
| 06/17/2026 11:00 | 742 | 9.808 |
| 06/17/2026 11:00 | 638 | 9.809 |
| 06/17/2026 11:00 | 723 | 9.809 |
| 06/17/2026 11:00 | 1137 | 9.809 |
| 06/17/2026 11:00 | 690 | 9.809 |
| 06/17/2026 11:00 | 529 | 9.809 |
| 06/17/2026 11:00 | 228 | 9.81 |
| 06/17/2026 11:00 | 757 | 9.814 |
| 06/17/2026 11:00 | 672 | 9.81 |
| 06/17/2026 11:00 | 457 | 9.811 |
| 06/17/2026 11:00 | 1211 | 9.811 |
| 06/17/2026 11:00 | 1028 | 9.811 |
| 06/17/2026 11:00 | 701 | 9.811 |
| 06/17/2026 11:00 | 1212 | 9.812 |
| 06/17/2026 11:00 | 719 | 9.812 |
| 06/17/2026 11:00 | 432 | 9.814 |
| 06/17/2026 11:00 | 642 | 9.815 |
| 06/17/2026 11:00 | 23 | 9.816 |
| 06/17/2026 10:59 | 487 | 9.816 |
| 06/17/2026 10:59 | 490 | 9.816 |
| 06/17/2026 10:59 | 200 | 9.815 |
| 06/17/2026 10:59 | 441 | 9.815 |
| 06/17/2026 10:59 | 109 | 9.815 |
| 06/17/2026 10:59 | 146 | 9.817 |
| 06/17/2026 10:59 | 1117 | 9.816 |
| 06/17/2026 10:59 | 1841 | 9.815 |
| 06/17/2026 10:59 | 688 | 9.816 |
| 06/17/2026 10:59 | 504 | 9.816 |
| 06/17/2026 10:59 | 396 | 9.817 |
| 06/17/2026 10:59 | 359 | 9.818 |
| 06/17/2026 10:59 | 398 | 9.818 |
| 06/17/2026 10:59 | 1 | 9.818 |
| 06/17/2026 10:59 | 51 | 9.818 |
| 06/17/2026 10:59 | 236 | 9.818 |
| 06/17/2026 10:59 | 521 | 9.818 |
| 06/17/2026 10:59 | 7 | 9.818 |
| 06/17/2026 10:59 | 750 | 9.818 |
| 06/17/2026 10:59 | 728 | 9.817 |
| 06/17/2026 10:59 | 34 | 9.817 |
| 06/17/2026 10:59 | 800 | 9.816 |
| 06/17/2026 10:58 | 457 | 9.815 |
| 06/17/2026 10:58 | 556 | 9.815 |
| 06/17/2026 10:58 | 1251 | 9.815 |
| 06/17/2026 10:58 | 866 | 9.815 |
| 06/17/2026 10:58 | 1226 | 9.815 |
| 06/17/2026 10:58 | 846 | 9.815 |
| 06/17/2026 10:58 | 416 | 9.815 |
| 06/17/2026 10:58 | 984 | 9.816 |
| 06/17/2026 10:58 | 713 | 9.816 |
| 06/17/2026 10:58 | 677 | 9.817 |
| 06/17/2026 10:58 | 939 | 9.817 |
| 06/17/2026 10:58 | 708 | 9.818 |
| 06/17/2026 10:58 | 414 | 9.818 |
| 06/17/2026 10:58 | 480 | 9.818 |
| 06/17/2026 10:58 | 289 | 9.819 |
| 06/17/2026 10:58 | 732 | 9.816 |
| 06/17/2026 10:58 | 984 | 9.816 |
| 06/17/2026 10:58 | 894 | 9.818 |
| 06/17/2026 10:58 | 107 | 9.82 |
| 06/17/2026 10:58 | 457 | 9.82 |
| 06/17/2026 10:58 | 457 | 9.819 |
| 06/17/2026 10:58 | 640 | 9.819 |
| 06/17/2026 10:58 | 479 | 9.819 |
| 06/17/2026 10:58 | 750 | 9.819 |
| 06/17/2026 10:58 | 479 | 9.818 |
| 06/17/2026 10:58 | 750 | 9.819 |
| 06/17/2026 10:58 | 293 | 9.819 |
| 06/17/2026 10:58 | 457 | 9.819 |
| 06/17/2026 10:58 | 12 | 9.815 |
| 06/17/2026 10:58 | 287 | 9.815 |
| 06/17/2026 10:58 | 1033 | 9.815 |
| 06/17/2026 10:58 | 648 | 9.816 |
| 06/17/2026 10:58 | 672 | 9.816 |
| 06/17/2026 10:58 | 479 | 9.818 |
| 06/17/2026 10:58 | 556 | 9.821 |
| 06/17/2026 10:58 | 556 | 9.82 |
| 06/17/2026 10:58 | 556 | 9.819 |
| 06/17/2026 10:58 | 650 | 9.817 |
| 06/17/2026 10:58 | 670 | 9.817 |
| 06/17/2026 10:58 | 613 | 9.818 |
| 06/17/2026 10:58 | 137 | 9.818 |
| 06/17/2026 10:58 | 757 | 9.818 |
| 06/17/2026 10:58 | 100 | 9.818 |
| 06/17/2026 10:58 | 137 | 9.82 |
| 06/17/2026 10:58 | 850 | 9.82 |
| 06/17/2026 10:58 | 610 | 9.818 |
| 06/17/2026 10:58 | 140 | 9.819 |
| 06/17/2026 10:58 | 710 | 9.819 |
| 06/17/2026 10:58 | 21 | 9.818 |
| 06/17/2026 10:58 | 710 | 9.819 |
| 06/17/2026 10:58 | 780 | 9.83 |
| 06/17/2026 10:58 | 750 | 9.83 |
| 06/17/2026 10:58 | 548 | 9.829 |
| 06/17/2026 10:58 | 866 | 9.829 |
| 06/17/2026 10:58 | 696 | 9.829 |
| 06/17/2026 10:58 | 1160 | 9.829 |
| 06/17/2026 10:58 | 866 | 9.828 |
| 06/17/2026 10:58 | 686 | 9.828 |
| 06/17/2026 10:58 | 1214 | 9.828 |
| 06/17/2026 10:58 | 300 | 9.827 |
| 06/17/2026 10:58 | 866 | 9.827 |
| 06/17/2026 10:58 | 1046 | 9.827 |
| 06/17/2026 10:58 | 750 | 9.827 |
| 06/17/2026 10:58 | 725 | 9.827 |
| 06/17/2026 10:58 | 866 | 9.826 |
| 06/17/2026 10:58 | 715 | 9.826 |
| 06/17/2026 10:58 | 1101 | 9.826 |
| 06/17/2026 10:58 | 866 | 9.825 |
| 06/17/2026 10:58 | 1155 | 9.825 |
| 06/17/2026 10:58 | 716 | 9.825 |
| 06/17/2026 10:58 | 866 | 9.824 |
| 06/17/2026 10:58 | 1210 | 9.824 |
| 06/17/2026 10:58 | 722 | 9.824 |
| 06/17/2026 10:58 | 750 | 9.824 |
| 06/17/2026 10:58 | 866 | 9.823 |
| 06/17/2026 10:58 | 1042 | 9.823 |
| 06/17/2026 10:58 | 681 | 9.823 |
| 06/17/2026 10:58 | 556 | 9.822 |
| 06/17/2026 10:58 | 1325 | 9.822 |
| 06/17/2026 10:58 | 1203 | 9.822 |
| 06/17/2026 10:58 | 866 | 9.822 |
| 06/17/2026 10:58 | 1096 | 9.822 |
| 06/17/2026 10:58 | 723 | 9.822 |
| 06/17/2026 10:58 | 1228 | 9.821 |
| 06/17/2026 10:58 | 556 | 9.821 |
| 06/17/2026 10:58 | 1496 | 9.821 |
| 06/17/2026 10:58 | 866 | 9.821 |
| 06/17/2026 10:58 | 1151 | 9.821 |
| 06/17/2026 10:58 | 717 | 9.821 |
| 06/17/2026 10:58 | 750 | 9.821 |
| 06/17/2026 10:58 | 1228 | 9.82 |
| 06/17/2026 10:58 | 556 | 9.82 |
| 06/17/2026 10:58 | 1325 | 9.82 |
| 06/17/2026 10:58 | 866 | 9.82 |
| 06/17/2026 10:58 | 1205 | 9.82 |
| 06/17/2026 10:58 | 732 | 9.82 |
| 06/17/2026 10:58 | 457 | 9.819 |
| 06/17/2026 10:58 | 1228 | 9.819 |
| 06/17/2026 10:58 | 866 | 9.819 |
| 06/17/2026 10:58 | 1037 | 9.819 |
| 06/17/2026 10:58 | 709 | 9.819 |
| 06/17/2026 10:58 | 457 | 9.818 |
| 06/17/2026 10:58 | 457 | 9.818 |
| 06/17/2026 10:58 | 1228 | 9.818 |
| 06/17/2026 10:58 | 1092 | 9.818 |
| 06/17/2026 10:58 | 708 | 9.818 |
| 06/17/2026 10:58 | 479 | 9.817 |
| 06/17/2026 10:58 | 28 | 9.817 |
| 06/17/2026 10:58 | 750 | 9.816 |
| 06/17/2026 10:58 | 7 | 9.816 |
| 06/17/2026 10:58 | 750 | 9.816 |
| 06/17/2026 10:58 | 371 | 9.811 |
| 06/17/2026 10:58 | 7 | 9.81 |
| 06/17/2026 10:58 | 750 | 9.81 |
| 06/17/2026 10:58 | 479 | 9.81 |
| 06/17/2026 10:58 | 750 | 9.808 |
| 06/17/2026 10:58 | 900 | 9.806 |
| 06/17/2026 10:58 | 600 | 9.806 |
| 06/17/2026 10:58 | 723 | 9.806 |
| 06/17/2026 10:58 | 1024 | 9.807 |
| 06/17/2026 10:58 | 1238 | 9.807 |
| 06/17/2026 10:57 | 1137 | 9.809 |
| 06/17/2026 10:57 | 1156 | 9.809 |
| 06/17/2026 10:57 | 479 | 9.81 |
| 06/17/2026 10:57 | 373 | 9.81 |
| 06/17/2026 10:57 | 457 | 9.81 |
| 06/17/2026 10:57 | 710 | 9.81 |
| 06/17/2026 10:57 | 488 | 9.81 |
| 06/17/2026 10:57 | 478 | 9.809 |
| 06/17/2026 10:57 | 5644 | 9.809 |
| 06/17/2026 10:57 | 757 | 9.811 |
| 06/17/2026 10:57 | 150 | 9.811 |
| 06/17/2026 10:57 | 935 | 9.813 |
| 06/17/2026 10:57 | 406 | 9.813 |
| 06/17/2026 10:57 | 750 | 9.813 |
| 06/17/2026 10:57 | 329 | 9.814 |
| 06/17/2026 10:57 | 428 | 9.814 |
| 06/17/2026 10:57 | 322 | 9.814 |
| 06/17/2026 10:57 | 479 | 9.814 |
| 06/17/2026 10:57 | 1156 | 9.814 |
| 06/17/2026 10:57 | 50 | 9.817 |
| 06/17/2026 10:57 | 170 | 9.817 |
| 06/17/2026 10:57 | 310 | 9.815 |
| 06/17/2026 10:57 | 1171 | 9.816 |
| 06/17/2026 10:57 | 886 | 9.816 |
| 06/17/2026 10:56 | 1146 | 9.817 |
| 06/17/2026 10:56 | 392 | 9.818 |
| 06/17/2026 10:56 | 300 | 9.816 |
| 06/17/2026 10:56 | 289 | 9.817 |
| 06/17/2026 10:56 | 554 | 9.819 |
| 06/17/2026 10:56 | 250 | 9.82 |
| 06/17/2026 10:56 | 7 | 9.821 |
| 06/17/2026 10:56 | 750 | 9.821 |
| 06/17/2026 10:56 | 414 | 9.821 |
| 06/17/2026 10:56 | 578 | 9.82 |
| 06/17/2026 10:56 | 86 | 9.82 |
| 06/17/2026 10:56 | 86 | 9.82 |
| 06/17/2026 10:56 | 1156 | 9.82 |
| 06/17/2026 10:56 | 1 | 9.82 |
| 06/17/2026 10:56 | 1156 | 9.82 |
| 06/17/2026 10:55 | 626 | 9.821 |
| 06/17/2026 10:55 | 530 | 9.821 |
| 06/17/2026 10:55 | 360 | 9.821 |
| 06/17/2026 10:55 | 1156 | 9.821 |
| 06/17/2026 10:55 | 251 | 9.824 |
| 06/17/2026 10:55 | 506 | 9.824 |
| 06/17/2026 10:55 | 525 | 9.821 |
| 06/17/2026 10:55 | 517 | 9.821 |
| 06/17/2026 10:55 | 672 | 9.82 |
| 06/17/2026 10:55 | 48 | 9.822 |
| 06/17/2026 10:55 | 674 | 9.818 |
| 06/17/2026 10:55 | 457 | 9.819 |
| 06/17/2026 10:55 | 1173 | 9.819 |
| 06/17/2026 10:55 | 150 | 9.819 |
| 06/17/2026 10:55 | 867 | 9.82 |
| 06/17/2026 10:55 | 149 | 9.821 |
| 06/17/2026 10:55 | 1042 | 9.821 |
| 06/17/2026 10:55 | 1198 | 9.82 |
| 06/17/2026 10:55 | 1612 | 9.82 |
| 06/17/2026 10:55 | 733 | 9.82 |
| 06/17/2026 10:55 | 688 | 9.822 |
| 06/17/2026 10:55 | 48 | 9.823 |
| 06/17/2026 10:55 | 204 | 9.823 |
| 06/17/2026 10:55 | 253 | 9.823 |
| 06/17/2026 10:55 | 252 | 9.824 |
| 06/17/2026 10:55 | 19 | 9.827 |
| 06/17/2026 10:55 | 2022 | 9.827 |
| 06/17/2026 10:55 | 16 | 9.827 |
| 06/17/2026 10:55 | 955 | 9.827 |
| 06/17/2026 10:55 | 1537 | 9.827 |
| 06/17/2026 10:55 | 757 | 9.829 |
| 06/17/2026 10:55 | 25 | 9.829 |
| 06/17/2026 10:55 | 391 | 9.829 |
| 06/17/2026 10:55 | 489 | 9.829 |
| 06/17/2026 10:55 | 221 | 9.828 |
| 06/17/2026 10:55 | 527 | 9.828 |
| 06/17/2026 10:55 | 130 | 9.827 |
| 06/17/2026 10:55 | 321 | 9.827 |
| 06/17/2026 10:55 | 304 | 9.828 |
| 06/17/2026 10:55 | 486 | 9.828 |
| 06/17/2026 10:55 | 757 | 9.83 |
| 06/17/2026 10:55 | 436 | 9.828 |
| 06/17/2026 10:55 | 188 | 9.828 |
| 06/17/2026 10:55 | 727 | 9.828 |
| 06/17/2026 10:54 | 1156 | 9.828 |
| 06/17/2026 10:54 | 815 | 9.829 |
| 06/17/2026 10:54 | 341 | 9.829 |
| 06/17/2026 10:54 | 900 | 9.829 |
| 06/17/2026 10:54 | 479 | 9.828 |
| 06/17/2026 10:54 | 689 | 9.828 |
| 06/17/2026 10:54 | 1156 | 9.828 |
| 06/17/2026 10:54 | 636 | 9.83 |
| 06/17/2026 10:54 | 1156 | 9.828 |
| 06/17/2026 10:54 | 505 | 9.828 |
| 06/17/2026 10:54 | 78 | 9.829 |
| 06/17/2026 10:54 | 457 | 9.829 |
| 06/17/2026 10:54 | 479 | 9.829 |
| 06/17/2026 10:54 | 750 | 9.829 |
| 06/17/2026 10:54 | 50 | 9.83 |
| 06/17/2026 10:54 | 1000 | 9.83 |
| 06/17/2026 10:54 | 12834 | 9.83 |
| 06/17/2026 10:54 | 2994 | 9.83 |
| 06/17/2026 10:54 | 87 | 9.83 |
| 06/17/2026 10:54 | 64 | 9.83 |
| 06/17/2026 10:54 | 1538 | 9.83 |
| 06/17/2026 10:54 | 2883 | 9.83 |
| 06/17/2026 10:54 | 155 | 9.829 |
| 06/17/2026 10:54 | 3382 | 9.828 |
| 06/17/2026 10:54 | 2320 | 9.828 |
| 06/17/2026 10:54 | 72 | 9.828 |
| 06/17/2026 10:54 | 500 | 9.829 |
| 06/17/2026 10:54 | 498 | 9.827 |
| 06/17/2026 10:54 | 89 | 9.827 |
| 06/17/2026 10:54 | 1511 | 9.827 |
| 06/17/2026 10:54 | 655 | 9.826 |
| 06/17/2026 10:54 | 650 | 9.824 |
| 06/17/2026 10:54 | 750 | 9.825 |
| 06/17/2026 10:54 | 750 | 9.824 |
| 06/17/2026 10:54 | 750 | 9.824 |
| 06/17/2026 10:54 | 1000 | 9.826 |
| 06/17/2026 10:54 | 750 | 9.824 |
| 06/17/2026 10:54 | 695 | 9.823 |
| 06/17/2026 10:54 | 750 | 9.824 |
| 06/17/2026 10:54 | 750 | 9.824 |
| 06/17/2026 10:54 | 750 | 9.824 |
| 06/17/2026 10:54 | 205 | 9.824 |
| 06/17/2026 10:54 | 545 | 9.824 |
| 06/17/2026 10:54 | 569 | 9.826 |
| 06/17/2026 10:54 | 1101 | 9.826 |
| 06/17/2026 10:54 | 1018 | 9.825 |
| 06/17/2026 10:54 | 3000 | 9.82 |
| 06/17/2026 10:54 | 3000 | 9.82 |
| 06/17/2026 10:54 | 200 | 9.82 |
| 06/17/2026 10:54 | 275 | 9.819 |
| 06/17/2026 10:54 | 674 | 9.819 |
| 06/17/2026 10:54 | 483 | 9.818 |
| 06/17/2026 10:54 | 750 | 9.818 |
| 06/17/2026 10:54 | 1764 | 9.817 |
| 06/17/2026 10:54 | 508 | 9.817 |
| 06/17/2026 10:54 | 1156 | 9.816 |
| 06/17/2026 10:54 | 6 | 9.818 |
| 06/17/2026 10:54 | 1092 | 9.818 |
| 06/17/2026 10:54 | 750 | 9.818 |
| 06/17/2026 10:54 | 494 | 9.818 |
| 06/17/2026 10:54 | 1156 | 9.816 |
| 06/17/2026 10:54 | 1092 | 9.818 |
| 06/17/2026 10:54 | 1214 | 9.818 |
| 06/17/2026 10:54 | 712 | 9.818 |
| 06/17/2026 10:54 | 687 | 9.816 |
| 06/17/2026 10:54 | 1201 | 9.816 |
| 06/17/2026 10:54 | 718 | 9.816 |
| 06/17/2026 10:54 | 1156 | 9.816 |
| 06/17/2026 10:54 | 487 | 9.817 |
| 06/17/2026 10:54 | 7510 | 9.817 |
| 06/17/2026 10:54 | 1156 | 9.816 |
| 06/17/2026 10:54 | 1411 | 9.817 |
| 06/17/2026 10:54 | 1156 | 9.816 |
| 06/17/2026 10:54 | 750 | 9.817 |
| 06/17/2026 10:54 | 24 | 9.816 |
| 06/17/2026 10:54 | 484 | 9.813 |
| 06/17/2026 10:53 | 665 | 9.81 |
| 06/17/2026 10:53 | 750 | 9.81 |
| 06/17/2026 10:53 | 740 | 9.811 |
| 06/17/2026 10:53 | 715 | 9.809 |
| 06/17/2026 10:53 | 1156 | 9.809 |
| 06/17/2026 10:53 | 1204 | 9.809 |
| 06/17/2026 10:53 | 1102 | 9.811 |
| 06/17/2026 10:53 | 411 | 9.809 |
| 06/17/2026 10:53 | 1156 | 9.809 |
| 06/17/2026 10:53 | 1156 | 9.809 |
| 06/17/2026 10:53 | 300 | 9.81 |
| 06/17/2026 10:53 | 457 | 9.81 |
| 06/17/2026 10:53 | 370 | 9.811 |
| 06/17/2026 10:53 | 1201 | 9.809 |
| 06/17/2026 10:53 | 1156 | 9.809 |
| 06/17/2026 10:53 | 7 | 9.811 |
| 06/17/2026 10:53 | 750 | 9.811 |
| 06/17/2026 10:53 | 119 | 9.811 |
| 06/17/2026 10:52 | 115 | 9.812 |
| 06/17/2026 10:52 | 162 | 9.812 |
| 06/17/2026 10:52 | 750 | 9.811 |
| 06/17/2026 10:52 | 143 | 9.811 |
| 06/17/2026 10:52 | 2519 | 9.811 |
| 06/17/2026 10:52 | 398 | 9.811 |
| 06/17/2026 10:52 | 1320 | 9.811 |
| 06/17/2026 10:52 | 304 | 9.811 |
| 06/17/2026 10:52 | 344 | 9.811 |
| 06/17/2026 10:52 | 750 | 9.811 |
| 06/17/2026 10:52 | 378 | 9.81 |
| 06/17/2026 10:52 | 662 | 9.81 |
| 06/17/2026 10:52 | 727 | 9.81 |
| 06/17/2026 10:52 | 100 | 9.814 |
| 06/17/2026 10:52 | 581 | 9.813 |
| 06/17/2026 10:52 | 357 | 9.812 |
| 06/17/2026 10:52 | 750 | 9.815 |
| 06/17/2026 10:52 | 28 | 9.813 |
| 06/17/2026 10:52 | 504 | 9.813 |
| 06/17/2026 10:52 | 2037 | 9.814 |
| 06/17/2026 10:52 | 179 | 9.815 |
| 06/17/2026 10:52 | 187 | 9.815 |
| 06/17/2026 10:52 | 563 | 9.815 |
| 06/17/2026 10:52 | 1316 | 9.813 |
| 06/17/2026 10:52 | 722 | 9.813 |
| 06/17/2026 10:52 | 152 | 9.813 |
| 06/17/2026 10:52 | 479 | 9.814 |
| 06/17/2026 10:51 | 477 | 9.814 |
| 06/17/2026 10:51 | 1156 | 9.813 |
| 06/17/2026 10:51 | 481 | 9.814 |
| 06/17/2026 10:51 | 407 | 9.814 |
| 06/17/2026 10:51 | 115 | 9.813 |
| 06/17/2026 10:51 | 642 | 9.813 |
| 06/17/2026 10:51 | 164 | 9.811 |
| 06/17/2026 10:51 | 757 | 9.813 |
| 06/17/2026 10:50 | 750 | 9.813 |
| 06/17/2026 10:50 | 260 | 9.814 |
| 06/17/2026 10:50 | 20 | 9.813 |
| 06/17/2026 10:50 | 280 | 9.812 |
| 06/17/2026 10:50 | 750 | 9.812 |
| 06/17/2026 10:50 | 7 | 9.812 |
| 06/17/2026 10:50 | 750 | 9.812 |
| 06/17/2026 10:50 | 440 | 9.811 |
| 06/17/2026 10:50 | 542 | 9.813 |
| 06/17/2026 10:50 | 507 | 9.812 |
| 06/17/2026 10:50 | 697 | 9.811 |
| 06/17/2026 10:50 | 449 | 9.812 |
| 06/17/2026 10:50 | 436 | 9.811 |
| 06/17/2026 10:50 | 1891 | 9.812 |
| 06/17/2026 10:50 | 750 | 9.813 |
| 06/17/2026 10:50 | 3828 | 9.814 |
| 06/17/2026 10:50 | 2559 | 9.814 |
| 06/17/2026 10:50 | 885 | 9.81 |
| 06/17/2026 10:50 | 3430 | 9.811 |
| 06/17/2026 10:50 | 866 | 9.811 |
| 06/17/2026 10:50 | 1156 | 9.811 |
| 06/17/2026 10:50 | 1028 | 9.811 |
| 06/17/2026 10:50 | 721 | 9.811 |
| 06/17/2026 10:50 | 1164 | 9.811 |
| 06/17/2026 10:50 | 750 | 9.811 |
| 06/17/2026 10:49 | 300 | 9.815 |
| 06/17/2026 10:49 | 457 | 9.815 |
| 06/17/2026 10:49 | 364 | 9.813 |
| 06/17/2026 10:49 | 750 | 9.813 |
| 06/17/2026 10:49 | 1043 | 9.812 |
| 06/17/2026 10:49 | 750 | 9.812 |
| 06/17/2026 10:49 | 114 | 9.811 |
| 06/17/2026 10:49 | 457 | 9.809 |
| 06/17/2026 10:49 | 750 | 9.806 |
| 06/17/2026 10:49 | 750 | 9.802 |
| 06/17/2026 10:49 | 687 | 9.802 |
| 06/17/2026 10:49 | 750 | 9.804 |
| 06/17/2026 10:49 | 722 | 9.804 |
| 06/17/2026 10:49 | 400 | 9.806 |
| 06/17/2026 10:49 | 665 | 9.806 |
| 06/17/2026 10:49 | 1162 | 9.809 |
| 06/17/2026 10:49 | 678 | 9.809 |
| 06/17/2026 10:49 | 57 | 9.81 |
| 06/17/2026 10:49 | 173 | 9.81 |
| 06/17/2026 10:49 | 165 | 9.81 |
| 06/17/2026 10:49 | 227 | 9.81 |
| 06/17/2026 10:49 | 85 | 9.81 |
| 06/17/2026 10:49 | 635 | 9.811 |
| 06/17/2026 10:49 | 39 | 9.811 |
| 06/17/2026 10:49 | 507 | 9.811 |
| 06/17/2026 10:49 | 688 | 9.811 |
| 06/17/2026 10:49 | 556 | 9.812 |
| 06/17/2026 10:49 | 1162 | 9.812 |
| 06/17/2026 10:49 | 202 | 9.812 |
| 06/17/2026 10:49 | 716 | 9.812 |
| 06/17/2026 10:49 | 265 | 9.815 |
| 06/17/2026 10:49 | 485 | 9.815 |
| 06/17/2026 10:49 | 750 | 9.815 |
| 06/17/2026 10:49 | 329 | 9.817 |
| 06/17/2026 10:49 | 492 | 9.817 |
| 06/17/2026 10:49 | 457 | 9.816 |
| 06/17/2026 10:49 | 479 | 9.816 |
| 06/17/2026 10:49 | 493 | 9.816 |
| 06/17/2026 10:49 | 750 | 9.816 |
| 06/17/2026 10:49 | 493 | 9.815 |
| 06/17/2026 10:49 | 5143 | 9.815 |
| 06/17/2026 10:49 | 800 | 9.815 |
| 06/17/2026 10:49 | 757 | 9.815 |
| 06/17/2026 10:49 | 300 | 9.815 |
| 06/17/2026 10:49 | 465 | 9.813 |
| 06/17/2026 10:49 | 245 | 9.814 |
| 06/17/2026 10:49 | 1087 | 9.814 |
| 06/17/2026 10:49 | 540 | 9.816 |
| 06/17/2026 10:49 | 2 | 9.816 |
| 06/17/2026 10:49 | 210 | 9.816 |
| 06/17/2026 10:49 | 498 | 9.815 |
| 06/17/2026 10:49 | 1 | 9.813 |
| 06/17/2026 10:49 | 2 | 9.813 |
| 06/17/2026 10:49 | 560 | 9.812 |
| 06/17/2026 10:48 | 2500 | 9.813 |
| 06/17/2026 10:48 | 1837 | 9.816 |
| 06/17/2026 10:48 | 1788 | 9.816 |
| 06/17/2026 10:48 | 1082 | 9.815 |
| 06/17/2026 10:48 | 655 | 9.816 |
| 06/17/2026 10:48 | 1201 | 9.816 |
| 06/17/2026 10:48 | 1156 | 9.816 |
| 06/17/2026 10:48 | 1900 | 9.816 |
| 06/17/2026 10:48 | 479 | 9.817 |
| 06/17/2026 10:48 | 457 | 9.817 |
| 06/17/2026 10:48 | 510 | 9.817 |
| 06/17/2026 10:48 | 710 | 9.816 |
| 06/17/2026 10:48 | 9485 | 9.817 |
| 06/17/2026 10:48 | 515 | 9.817 |
| 06/17/2026 10:48 | 223 | 9.819 |
| 06/17/2026 10:48 | 2 | 9.819 |
| 06/17/2026 10:48 | 532 | 9.819 |
| 06/17/2026 10:48 | 1000 | 9.817 |
| 06/17/2026 10:47 | 2 | 9.819 |
| 06/17/2026 10:47 | 5677 | 9.819 |
| 06/17/2026 10:47 | 494 | 9.818 |
| 06/17/2026 10:47 | 852 | 9.819 |
| 06/17/2026 10:47 | 719 | 9.818 |
| 06/17/2026 10:47 | 1156 | 9.818 |
| 06/17/2026 10:47 | 1007 | 9.819 |
| 06/17/2026 10:47 | 1156 | 9.82 |
| 06/17/2026 10:47 | 1096 | 9.822 |
| 06/17/2026 10:47 | 1150 | 9.822 |
| 06/17/2026 10:47 | 701 | 9.822 |
| 06/17/2026 10:47 | 490 | 9.822 |
| 06/17/2026 10:47 | 489 | 9.822 |
| 06/17/2026 10:47 | 551 | 9.822 |
| 06/17/2026 10:47 | 348 | 9.82 |
| 06/17/2026 10:47 | 10 | 9.822 |
| 06/17/2026 10:47 | 1151 | 9.822 |
| 06/17/2026 10:47 | 1096 | 9.822 |
| 06/17/2026 10:47 | 497 | 9.822 |
| 06/17/2026 10:47 | 533 | 9.821 |
| 06/17/2026 10:47 | 338 | 9.821 |
| 06/17/2026 10:47 | 591 | 9.821 |
| 06/17/2026 10:47 | 513 | 9.821 |
| 06/17/2026 10:47 | 1156 | 9.821 |
| 06/17/2026 10:47 | 501 | 9.82 |
| 06/17/2026 10:47 | 592 | 9.82 |
| 06/17/2026 10:47 | 304 | 9.82 |
| 06/17/2026 10:47 | 996 | 9.818 |
| 06/17/2026 10:47 | 880 | 9.819 |
| 06/17/2026 10:47 | 1156 | 9.819 |
| 06/17/2026 10:47 | 1152 | 9.821 |
| 06/17/2026 10:47 | 716 | 9.821 |
| 06/17/2026 10:47 | 14218 | 9.82 |
| 06/17/2026 10:47 | 782 | 9.82 |
| 06/17/2026 10:47 | 1599 | 9.819 |
| 06/17/2026 10:47 | 9953 | 9.817 |
| 06/17/2026 10:47 | 2640 | 9.817 |
| 06/17/2026 10:47 | 1407 | 9.817 |
| 06/17/2026 10:47 | 522 | 9.816 |
| 06/17/2026 10:47 | 374 | 9.815 |
| 06/17/2026 10:47 | 137 | 9.815 |
| 06/17/2026 10:47 | 106 | 9.813 |
| 06/17/2026 10:47 | 106 | 9.813 |
| 06/17/2026 10:47 | 106 | 9.813 |
| 06/17/2026 10:47 | 290 | 9.813 |
| 06/17/2026 10:47 | 866 | 9.813 |
| 06/17/2026 10:47 | 2479 | 9.813 |
| 06/17/2026 10:47 | 1300 | 9.813 |
| 06/17/2026 10:47 | 2355 | 9.813 |
| 06/17/2026 10:47 | 650 | 9.814 |
| 06/17/2026 10:47 | 464 | 9.814 |
| 06/17/2026 10:47 | 524 | 9.814 |
| 06/17/2026 10:47 | 8 | 9.813 |
| 06/17/2026 10:47 | 4 | 9.813 |
| 06/17/2026 10:47 | 655 | 9.812 |
| 06/17/2026 10:47 | 225 | 9.814 |
| 06/17/2026 10:47 | 532 | 9.814 |
| 06/17/2026 10:47 | 750 | 9.813 |
| 06/17/2026 10:47 | 1156 | 9.813 |
| 06/17/2026 10:47 | 699 | 9.814 |
| 06/17/2026 10:47 | 467 | 9.816 |
| 06/17/2026 10:47 | 750 | 9.816 |
| 06/17/2026 10:47 | 4942 | 9.815 |
| 06/17/2026 10:47 | 5301 | 9.815 |
| 06/17/2026 10:47 | 757 | 9.815 |
| 06/17/2026 10:47 | 488 | 9.814 |
| 06/17/2026 10:47 | 4 | 9.812 |
| 06/17/2026 10:47 | 2 | 9.812 |
| 06/17/2026 10:46 | 160 | 9.81 |
| 06/17/2026 10:46 | 155 | 9.81 |
| 06/17/2026 10:46 | 4 | 9.809 |
| 06/17/2026 10:46 | 164 | 9.809 |
| 06/17/2026 10:46 | 330 | 9.809 |
| 06/17/2026 10:46 | 487 | 9.807 |
| 06/17/2026 10:46 | 806 | 9.808 |
| 06/17/2026 10:46 | 845 | 9.81 |
| 06/17/2026 10:46 | 717 | 9.807 |
| 06/17/2026 10:46 | 505 | 9.807 |
| 06/17/2026 10:46 | 703 | 9.808 |
| 06/17/2026 10:46 | 1156 | 9.808 |
| 06/17/2026 10:46 | 1604 | 9.809 |
| 06/17/2026 10:46 | 506 | 9.809 |
| 06/17/2026 10:46 | 8 | 9.808 |
| 06/17/2026 10:46 | 4 | 9.808 |
| 06/17/2026 10:45 | 1170 | 9.806 |
| 06/17/2026 10:45 | 2000 | 9.806 |
| 06/17/2026 10:45 | 1170 | 9.805 |
| 06/17/2026 10:45 | 2755 | 9.805 |
| 06/17/2026 10:45 | 1156 | 9.802 |
| 06/17/2026 10:45 | 757 | 9.804 |
| 06/17/2026 10:45 | 10 | 9.801 |
| 06/17/2026 10:45 | 5 | 9.801 |
| 06/17/2026 10:45 | 509 | 9.80 |
| 06/17/2026 10:45 | 1750 | 9.80 |
| 06/17/2026 10:45 | 12 | 9.80 |
| 06/17/2026 10:45 | 1015 | 9.799 |
| 06/17/2026 10:45 | 676 | 9.799 |
| 06/17/2026 10:45 | 1171 | 9.799 |
| 06/17/2026 10:45 | 479 | 9.799 |
| 06/17/2026 10:45 | 457 | 9.799 |
| 06/17/2026 10:45 | 508 | 9.799 |
| 06/17/2026 10:45 | 400 | 9.797 |
| 06/17/2026 10:45 | 719 | 9.796 |
| 06/17/2026 10:45 | 753 | 9.796 |
| 06/17/2026 10:45 | 403 | 9.796 |
| 06/17/2026 10:45 | 312 | 9.795 |
| 06/17/2026 10:45 | 483 | 9.794 |
| 06/17/2026 10:45 | 9500 | 9.794 |
| 06/17/2026 10:45 | 1007 | 9.793 |
| 06/17/2026 10:45 | 12 | 9.793 |
| 06/17/2026 10:45 | 6 | 9.793 |
| 06/17/2026 10:45 | 2000 | 9.794 |
| 06/17/2026 10:45 | 509 | 9.791 |
| 06/17/2026 10:45 | 1282 | 9.789 |
| 06/17/2026 10:45 | 475 | 9.789 |
| 06/17/2026 10:45 | 923 | 9.79 |
| 06/17/2026 10:45 | 923 | 9.791 |
| 06/17/2026 10:45 | 6696 | 9.792 |
| 06/17/2026 10:44 | 725 | 9.792 |
| 06/17/2026 10:44 | 457 | 9.792 |
| 06/17/2026 10:44 | 13480 | 9.791 |
| 06/17/2026 10:44 | 453 | 9.79 |
| 06/17/2026 10:44 | 6000 | 9.79 |
| 06/17/2026 10:44 | 479 | 9.788 |
| 06/17/2026 10:44 | 583 | 9.788 |
| 06/17/2026 10:44 | 5 | 9.788 |
| 06/17/2026 10:44 | 923 | 9.786 |
| 06/17/2026 10:44 | 457 | 9.786 |
| 06/17/2026 10:44 | 486 | 9.786 |
| 06/17/2026 10:44 | 479 | 9.784 |
| 06/17/2026 10:44 | 129 | 9.784 |
| 06/17/2026 10:44 | 794 | 9.784 |
| 06/17/2026 10:44 | 729 | 9.785 |
| 06/17/2026 10:44 | 1132 | 9.785 |
| 06/17/2026 10:44 | 479 | 9.785 |
| 06/17/2026 10:44 | 457 | 9.785 |
| 06/17/2026 10:44 | 923 | 9.785 |
| 06/17/2026 10:44 | 429 | 9.785 |
| 06/17/2026 10:44 | 10 | 9.785 |
| 06/17/2026 10:44 | 5 | 9.785 |
| 06/17/2026 10:44 | 923 | 9.783 |
| 06/17/2026 10:44 | 457 | 9.785 |
| 06/17/2026 10:44 | 923 | 9.784 |
| 06/17/2026 10:44 | 1133 | 9.785 |
| 06/17/2026 10:44 | 727 | 9.785 |
| 06/17/2026 10:44 | 493 | 9.785 |
| 06/17/2026 10:44 | 497 | 9.784 |
| 06/17/2026 10:44 | 923 | 9.783 |
| 06/17/2026 10:44 | 457 | 9.784 |
| 06/17/2026 10:44 | 511 | 9.782 |
| 06/17/2026 10:44 | 997 | 9.783 |
| 06/17/2026 10:44 | 923 | 9.783 |
| 06/17/2026 10:44 | 477 | 9.784 |
| 06/17/2026 10:44 | 487 | 9.785 |
| 06/17/2026 10:44 | 923 | 9.785 |
| 06/17/2026 10:44 | 457 | 9.786 |
| 06/17/2026 10:44 | 1133 | 9.786 |
| 06/17/2026 10:44 | 687 | 9.786 |
| 06/17/2026 10:44 | 1056 | 9.786 |
| 06/17/2026 10:44 | 490 | 9.786 |
| 06/17/2026 10:44 | 923 | 9.786 |
| 06/17/2026 10:44 | 727 | 9.783 |
| 06/17/2026 10:44 | 923 | 9.783 |
| 06/17/2026 10:44 | 923 | 9.785 |
| 06/17/2026 10:44 | 6 | 9.783 |
| 06/17/2026 10:44 | 3 | 9.783 |
| 06/17/2026 10:44 | 712 | 9.785 |
| 06/17/2026 10:44 | 1133 | 9.785 |
| 06/17/2026 10:44 | 474 | 9.785 |
| 06/17/2026 10:44 | 722 | 9.784 |
| 06/17/2026 10:44 | 1133 | 9.784 |
| 06/17/2026 10:44 | 484 | 9.784 |
| 06/17/2026 10:44 | 457 | 9.784 |
| 06/17/2026 10:44 | 923 | 9.784 |
| 06/17/2026 10:44 | 548 | 9.782 |
| 06/17/2026 10:44 | 923 | 9.782 |
| 06/17/2026 10:44 | 718 | 9.785 |
| 06/17/2026 10:44 | 457 | 9.785 |
| 06/17/2026 10:44 | 1110 | 9.785 |
| 06/17/2026 10:44 | 677 | 9.785 |
| 06/17/2026 10:44 | 1134 | 9.785 |
| 06/17/2026 10:44 | 1600 | 9.785 |
| 06/17/2026 10:44 | 8 | 9.782 |
| 06/17/2026 10:44 | 4 | 9.782 |
| 06/17/2026 10:44 | 4120 | 9.783 |
| 06/17/2026 10:44 | 4873 | 9.783 |
| 06/17/2026 10:44 | 1007 | 9.783 |
| 06/17/2026 10:43 | 923 | 9.783 |
| 06/17/2026 10:43 | 400 | 9.785 |
| 06/17/2026 10:43 | 521 | 9.783 |
| 06/17/2026 10:43 | 481 | 9.783 |
| 06/17/2026 10:43 | 480 | 9.782 |
| 06/17/2026 10:43 | 1127 | 9.782 |
| 06/17/2026 10:43 | 1051 | 9.782 |
| 06/17/2026 10:43 | 923 | 9.782 |
| 06/17/2026 10:43 | 923 | 9.78 |
| 06/17/2026 10:43 | 686 | 9.78 |
| 06/17/2026 10:43 | 923 | 9.78 |
| 06/17/2026 10:43 | 923 | 9.781 |
| 06/17/2026 10:43 | 923 | 9.782 |
| 06/17/2026 10:43 | 1128 | 9.782 |
| 06/17/2026 10:43 | 1331 | 9.782 |
| 06/17/2026 10:43 | 1179 | 9.782 |
| 06/17/2026 10:43 | 723 | 9.782 |
| 06/17/2026 10:43 | 451 | 9.78 |
| 06/17/2026 10:43 | 194 | 9.78 |
| 06/17/2026 10:43 | 471 | 9.778 |
| 06/17/2026 10:43 | 923 | 9.779 |
| 06/17/2026 10:43 | 1129 | 9.779 |
| 06/17/2026 10:43 | 708 | 9.779 |
| 06/17/2026 10:43 | 148 | 9.777 |
| 06/17/2026 10:43 | 337 | 9.777 |
| 06/17/2026 10:43 | 1122 | 9.778 |
| 06/17/2026 10:43 | 857 | 9.778 |
| 06/17/2026 10:43 | 674 | 9.778 |
| 06/17/2026 10:43 | 348 | 9.777 |
| 06/17/2026 10:43 | 556 | 9.775 |
| 06/17/2026 10:43 | 672 | 9.775 |
| 06/17/2026 10:43 | 457 | 9.775 |
| 06/17/2026 10:43 | 1124 | 9.775 |
| 06/17/2026 10:43 | 463 | 9.775 |
| 06/17/2026 10:43 | 28 | 9.774 |
| 06/17/2026 10:43 | 14 | 9.774 |
| 06/17/2026 10:43 | 479 | 9.773 |
| 06/17/2026 10:43 | 923 | 9.773 |
| 06/17/2026 10:43 | 467 | 9.773 |
| 06/17/2026 10:43 | 4 | 9.772 |
| 06/17/2026 10:43 | 2 | 9.772 |
| 06/17/2026 10:43 | 49 | 9.774 |
| 06/17/2026 10:43 | 348 | 9.774 |
| 06/17/2026 10:43 | 716 | 9.774 |
| 06/17/2026 10:43 | 464 | 9.773 |
| 06/17/2026 10:43 | 923 | 9.773 |
| 06/17/2026 10:43 | 512 | 9.772 |
| 06/17/2026 10:43 | 488 | 9.771 |
| 06/17/2026 10:43 | 14 | 9.77 |
| 06/17/2026 10:42 | 923 | 9.768 |
| 06/17/2026 10:42 | 452 | 9.769 |
| 06/17/2026 10:42 | 1092 | 9.769 |
| 06/17/2026 10:42 | 818 | 9.768 |
| 06/17/2026 10:42 | 923 | 9.769 |
| 06/17/2026 10:42 | 479 | 9.77 |
| 06/17/2026 10:42 | 445 | 9.77 |
| 06/17/2026 10:42 | 923 | 9.77 |
| 06/17/2026 10:42 | 2 | 9.771 |
| 06/17/2026 10:42 | 1151 | 9.772 |
| 06/17/2026 10:42 | 588 | 9.772 |
| 06/17/2026 10:42 | 750 | 9.772 |
| 06/17/2026 10:42 | 1200 | 9.773 |
| 06/17/2026 10:42 | 1137 | 9.771 |
| 06/17/2026 10:42 | 460 | 9.771 |
| 06/17/2026 10:42 | 763 | 9.771 |
| 06/17/2026 10:42 | 105 | 9.768 |
| 06/17/2026 10:42 | 67 | 9.768 |
| 06/17/2026 10:42 | 923 | 9.769 |
| 06/17/2026 10:42 | 707 | 9.769 |
| 06/17/2026 10:42 | 587 | 9.769 |
| 06/17/2026 10:42 | 133 | 9.768 |
| 06/17/2026 10:42 | 554 | 9.769 |
| 06/17/2026 10:42 | 923 | 9.769 |
| 06/17/2026 10:42 | 119 | 9.771 |
| 06/17/2026 10:42 | 14 | 9.77 |
| 06/17/2026 10:42 | 479 | 9.77 |
| 06/17/2026 10:42 | 388 | 9.77 |
| 06/17/2026 10:42 | 687 | 9.77 |
| 06/17/2026 10:42 | 923 | 9.77 |
| 06/17/2026 10:42 | 5530 | 9.77 |
| 06/17/2026 10:42 | 6 | 9.77 |
| 06/17/2026 10:42 | 3 | 9.77 |
| 06/17/2026 10:42 | 1000 | 9.77 |
| 06/17/2026 10:42 | 9 | 9.77 |
| 06/17/2026 10:42 | 659 | 9.77 |
| 06/17/2026 10:42 | 491 | 9.77 |
| 06/17/2026 10:42 | 20 | 9.77 |
| 06/17/2026 10:42 | 2589 | 9.768 |
| 06/17/2026 10:42 | 32 | 9.77 |
| 06/17/2026 10:42 | 16 | 9.77 |
| 06/17/2026 10:42 | 2 | 9.769 |
| 06/17/2026 10:42 | 1 | 9.769 |
| 06/17/2026 10:42 | 1000 | 9.771 |
| 06/17/2026 10:42 | 479 | 9.77 |
| 06/17/2026 10:42 | 1157 | 9.77 |
| 06/17/2026 10:42 | 483 | 9.77 |
| 06/17/2026 10:41 | 1832 | 9.768 |
| 06/17/2026 10:41 | 715 | 9.768 |
| 06/17/2026 10:41 | 1177 | 9.769 |
| 06/17/2026 10:41 | 923 | 9.769 |
| 06/17/2026 10:41 | 324 | 9.772 |
| 06/17/2026 10:41 | 1152 | 9.771 |
| 06/17/2026 10:41 | 15 | 9.771 |
| 06/17/2026 10:41 | 259 | 9.771 |
| 06/17/2026 10:41 | 312 | 9.769 |
| 06/17/2026 10:41 | 923 | 9.768 |
| 06/17/2026 10:41 | 23 | 9.771 |
| 06/17/2026 10:41 | 556 | 9.77 |
| 06/17/2026 10:41 | 866 | 9.77 |
| 06/17/2026 10:41 | 430 | 9.77 |
| 06/17/2026 10:41 | 1146 | 9.77 |
| 06/17/2026 10:41 | 674 | 9.77 |
| 06/17/2026 10:41 | 1038 | 9.77 |
| 06/17/2026 10:41 | 16 | 9.769 |
| 06/17/2026 10:41 | 451 | 9.769 |
| 06/17/2026 10:41 | 595 | 9.768 |
| 06/17/2026 10:41 | 471 | 9.768 |
| 06/17/2026 10:41 | 1007 | 9.767 |
| 06/17/2026 10:41 | 437 | 9.767 |
| 06/17/2026 10:41 | 1201 | 9.767 |
| 06/17/2026 10:41 | 1146 | 9.767 |
| 06/17/2026 10:41 | 556 | 9.767 |
| 06/17/2026 10:41 | 866 | 9.767 |
| 06/17/2026 10:41 | 923 | 9.767 |
| 06/17/2026 10:41 | 100 | 9.768 |
| 06/17/2026 10:41 | 4970 | 9.769 |
| 06/17/2026 10:41 | 750 | 9.769 |
| 06/17/2026 10:41 | 254 | 9.769 |
| 06/17/2026 10:41 | 7 | 9.769 |
| 06/17/2026 10:41 | 90 | 9.769 |
| 06/17/2026 10:41 | 200 | 9.771 |
| 06/17/2026 10:41 | 125 | 9.771 |
| 06/17/2026 10:40 | 670 | 9.771 |
| 06/17/2026 10:40 | 516 | 9.769 |
| 06/17/2026 10:40 | 593 | 9.77 |
| 06/17/2026 10:40 | 32 | 9.77 |
| 06/17/2026 10:40 | 225 | 9.769 |
| 06/17/2026 10:40 | 34 | 9.769 |
| 06/17/2026 10:40 | 17 | 9.769 |
| 06/17/2026 10:40 | 1000 | 9.77 |
| 06/17/2026 10:40 | 1110 | 9.768 |
| 06/17/2026 10:40 | 1007 | 9.768 |
| 06/17/2026 10:40 | 923 | 9.768 |
| 06/17/2026 10:40 | 722 | 9.769 |
| 06/17/2026 10:40 | 923 | 9.769 |
| 06/17/2026 10:40 | 709 | 9.769 |
| 06/17/2026 10:40 | 923 | 9.769 |
| 06/17/2026 10:40 | 257 | 9.769 |
| 06/17/2026 10:40 | 750 | 9.769 |
| 06/17/2026 10:40 | 971 | 9.77 |
| 06/17/2026 10:40 | 923 | 9.77 |
| 06/17/2026 10:40 | 769 | 9.771 |
| 06/17/2026 10:40 | 923 | 9.771 |
| 06/17/2026 10:40 | 256 | 9.772 |
| 06/17/2026 10:40 | 444 | 9.772 |
| 06/17/2026 10:40 | 417 | 9.772 |
| 06/17/2026 10:40 | 1190 | 9.77 |
| 06/17/2026 10:40 | 699 | 9.77 |
| 06/17/2026 10:40 | 1038 | 9.77 |
| 06/17/2026 10:40 | 457 | 9.77 |
| 06/17/2026 10:40 | 923 | 9.77 |
| 06/17/2026 10:40 | 457 | 9.77 |
| 06/17/2026 10:40 | 950 | 9.771 |
| 06/17/2026 10:40 | 310 | 9.771 |
| 06/17/2026 10:40 | 303 | 9.771 |
| 06/17/2026 10:40 | 210 | 9.771 |
| 06/17/2026 10:40 | 100 | 9.771 |
| 06/17/2026 10:40 | 348 | 9.771 |
| 06/17/2026 10:40 | 398 | 9.771 |
| 06/17/2026 10:40 | 923 | 9.769 |
| 06/17/2026 10:40 | 214 | 9.768 |
| 06/17/2026 10:40 | 26 | 9.768 |
| 06/17/2026 10:40 | 6077 | 9.769 |
| 06/17/2026 10:40 | 923 | 9.769 |
| 06/17/2026 10:40 | 279 | 9.769 |
| 06/17/2026 10:40 | 1092 | 9.769 |
| 06/17/2026 10:40 | 457 | 9.769 |
| 06/17/2026 10:40 | 1069 | 9.769 |
| 06/17/2026 10:40 | 707 | 9.769 |
| 06/17/2026 10:40 | 6396 | 9.768 |
| 06/17/2026 10:40 | 409 | 9.768 |
| 06/17/2026 10:40 | 665 | 9.768 |
| 06/17/2026 10:39 | 6071 | 9.768 |
| 06/17/2026 10:39 | 629 | 9.767 |
| 06/17/2026 10:39 | 479 | 9.767 |
| 06/17/2026 10:39 | 25 | 9.767 |
| 06/17/2026 10:39 | 100 | 9.767 |
| 06/17/2026 10:39 | 4535 | 9.768 |
| 06/17/2026 10:39 | 711 | 9.769 |
| 06/17/2026 10:39 | 1092 | 9.769 |
| 06/17/2026 10:39 | 218 | 9.769 |
| 06/17/2026 10:39 | 923 | 9.769 |
| 06/17/2026 10:39 | 93 | 9.77 |
| 06/17/2026 10:39 | 407 | 9.77 |
| 06/17/2026 10:39 | 479 | 9.768 |
| 06/17/2026 10:39 | 1000 | 9.77 |
| 06/17/2026 10:39 | 100 | 9.77 |
| 06/17/2026 10:39 | 1659 | 9.77 |
| 06/17/2026 10:39 | 1225 | 9.77 |
| 06/17/2026 10:39 | 3616 | 9.77 |
| 06/17/2026 10:39 | 150 | 9.77 |
| 06/17/2026 10:39 | 200 | 9.77 |
| 06/17/2026 10:39 | 500 | 9.77 |
| 06/17/2026 10:39 | 646 | 9.77 |
| 06/17/2026 10:39 | 347 | 9.77 |
| 06/17/2026 10:39 | 479 | 9.771 |
| 06/17/2026 10:39 | 479 | 9.771 |
| 06/17/2026 10:39 | 26 | 9.771 |
| 06/17/2026 10:39 | 303 | 9.772 |
| 06/17/2026 10:39 | 335 | 9.772 |
| 06/17/2026 10:39 | 12 | 9.771 |
| 06/17/2026 10:39 | 32 | 9.772 |
| 06/17/2026 10:39 | 923 | 9.772 |
| 06/17/2026 10:39 | 19 | 9.771 |
| 06/17/2026 10:39 | 26 | 9.771 |
| 06/17/2026 10:39 | 98 | 9.77 |
| 06/17/2026 10:38 | 2500 | 9.771 |
| 06/17/2026 10:38 | 479 | 9.772 |
| 06/17/2026 10:38 | 393 | 9.775 |
| 06/17/2026 10:38 | 475 | 9.774 |
| 06/17/2026 10:38 | 382 | 9.774 |
| 06/17/2026 10:38 | 750 | 9.774 |
| 06/17/2026 10:38 | 447 | 9.773 |
| 06/17/2026 10:38 | 50 | 9.773 |
| 06/17/2026 10:38 | 25 | 9.773 |
| 06/17/2026 10:38 | 2478 | 9.773 |
| 06/17/2026 10:38 | 250 | 9.772 |
| 06/17/2026 10:37 | 200 | 9.773 |
| 06/17/2026 10:37 | 306 | 9.774 |
| 06/17/2026 10:37 | 923 | 9.774 |
| 06/17/2026 10:37 | 374 | 9.774 |
| 06/17/2026 10:37 | 372 | 9.774 |
| 06/17/2026 10:37 | 25 | 9.773 |
| 06/17/2026 10:37 | 711 | 9.772 |
| 06/17/2026 10:37 | 100 | 9.774 |
| 06/17/2026 10:37 | 250 | 9.773 |
| 06/17/2026 10:37 | 750 | 9.773 |
| 06/17/2026 10:37 | 6 | 9.771 |
| 06/17/2026 10:37 | 723 | 9.772 |
| 06/17/2026 10:37 | 168 | 9.772 |
| 06/17/2026 10:37 | 62 | 9.772 |
| 06/17/2026 10:37 | 31 | 9.772 |
| 06/17/2026 10:36 | 1909 | 9.77 |
| 06/17/2026 10:36 | 115 | 9.77 |
| 06/17/2026 10:36 | 750 | 9.771 |
| 06/17/2026 10:36 | 58 | 9.771 |
| 06/17/2026 10:36 | 6 | 9.771 |
| 06/17/2026 10:36 | 715 | 9.772 |
| 06/17/2026 10:36 | 508 | 9.776 |
| 06/17/2026 10:36 | 457 | 9.775 |
| 06/17/2026 10:36 | 866 | 9.775 |
| 06/17/2026 10:36 | 700 | 9.775 |
| 06/17/2026 10:36 | 1210 | 9.775 |
| 06/17/2026 10:36 | 923 | 9.775 |
| 06/17/2026 10:36 | 1023 | 9.775 |
| 06/17/2026 10:36 | 923 | 9.775 |
| 06/17/2026 10:36 | 397 | 9.775 |
| 06/17/2026 10:36 | 1023 | 9.774 |
| 06/17/2026 10:36 | 674 | 9.774 |
| 06/17/2026 10:36 | 373 | 9.774 |
| 06/17/2026 10:36 | 923 | 9.774 |
| 06/17/2026 10:36 | 3680 | 9.773 |
| 06/17/2026 10:36 | 1320 | 9.773 |
| 06/17/2026 10:36 | 196 | 9.771 |
| 06/17/2026 10:36 | 30 | 9.772 |
| 06/17/2026 10:36 | 15 | 9.772 |
| 06/17/2026 10:36 | 502 | 9.771 |
| 06/17/2026 10:36 | 121 | 9.772 |
| 06/17/2026 10:36 | 479 | 9.772 |
| 06/17/2026 10:36 | 74 | 9.774 |
| 06/17/2026 10:36 | 37 | 9.774 |
| 06/17/2026 10:36 | 400 | 9.773 |
| 06/17/2026 10:35 | 703 | 9.773 |
| 06/17/2026 10:35 | 923 | 9.773 |
| 06/17/2026 10:35 | 404 | 9.774 |
| 06/17/2026 10:35 | 530 | 9.773 |
| 06/17/2026 10:35 | 473 | 9.773 |
| 06/17/2026 10:35 | 396 | 9.773 |
| 06/17/2026 10:35 | 1097 | 9.773 |
| 06/17/2026 10:35 | 725 | 9.772 |
| 06/17/2026 10:35 | 556 | 9.772 |
| 06/17/2026 10:35 | 923 | 9.772 |
| 06/17/2026 10:35 | 640 | 9.772 |
| 06/17/2026 10:35 | 1023 | 9.773 |
| 06/17/2026 10:35 | 348 | 9.773 |
| 06/17/2026 10:35 | 412 | 9.773 |
| 06/17/2026 10:35 | 14 | 9.771 |
| 06/17/2026 10:35 | 7 | 9.771 |
| 06/17/2026 10:35 | 525 | 9.77 |
| 06/17/2026 10:35 | 114 | 9.771 |
| 06/17/2026 10:35 | 501 | 9.77 |
| 06/17/2026 10:35 | 733 | 9.77 |
| 06/17/2026 10:35 | 1206 | 9.771 |
| 06/17/2026 10:35 | 381 | 9.771 |
| 06/17/2026 10:35 | 479 | 9.771 |
| 06/17/2026 10:35 | 94 | 9.771 |
| 06/17/2026 10:35 | 54 | 9.771 |
| 06/17/2026 10:35 | 27 | 9.771 |
| 06/17/2026 10:34 | 923 | 9.77 |
| 06/17/2026 10:34 | 668 | 9.769 |
| 06/17/2026 10:34 | 20 | 9.769 |
| 06/17/2026 10:34 | 10 | 9.769 |
| 06/17/2026 10:34 | 479 | 9.767 |
| 06/17/2026 10:34 | 657 | 9.767 |
| 06/17/2026 10:34 | 1425 | 9.767 |
| 06/17/2026 10:34 | 2032 | 9.768 |
| 06/17/2026 10:34 | 968 | 9.768 |
| 06/17/2026 10:34 | 735 | 9.771 |
| 06/17/2026 10:34 | 1073 | 9.771 |
| 06/17/2026 10:34 | 409 | 9.771 |
| 06/17/2026 10:34 | 2389 | 9.771 |
| 06/17/2026 10:34 | 394 | 9.77 |
| 06/17/2026 10:34 | 84 | 9.769 |
| 06/17/2026 10:34 | 42 | 9.769 |
| 06/17/2026 10:33 | 185 | 9.768 |
| 06/17/2026 10:33 | 294 | 9.768 |
| 06/17/2026 10:33 | 200 | 9.768 |
| 06/17/2026 10:33 | 1581 | 9.769 |
| 06/17/2026 10:33 | 1412 | 9.769 |
| 06/17/2026 10:33 | 250 | 9.77 |
| 06/17/2026 10:33 | 9 | 9.772 |
| 06/17/2026 10:33 | 579 | 9.771 |
| 06/17/2026 10:33 | 412 | 9.771 |
| 06/17/2026 10:33 | 1007 | 9.769 |
| 06/17/2026 10:33 | 200 | 9.77 |
| 06/17/2026 10:33 | 2109 | 9.77 |
| 06/17/2026 10:33 | 465 | 9.771 |
| 06/17/2026 10:33 | 400 | 9.773 |
| 06/17/2026 10:33 | 29 | 9.771 |
| 06/17/2026 10:33 | 413 | 9.771 |
| 06/17/2026 10:33 | 750 | 9.771 |
| 06/17/2026 10:33 | 526 | 9.77 |
| 06/17/2026 10:33 | 479 | 9.771 |
| 06/17/2026 10:33 | 723 | 9.77 |
| 06/17/2026 10:33 | 310 | 9.77 |
| 06/17/2026 10:32 | 413 | 9.774 |
| 06/17/2026 10:32 | 410 | 9.773 |
| 06/17/2026 10:32 | 81 | 9.772 |
| 06/17/2026 10:32 | 734 | 9.772 |
| 06/17/2026 10:32 | 724 | 9.773 |
| 06/17/2026 10:32 | 568 | 9.773 |
| 06/17/2026 10:32 | 923 | 9.774 |
| 06/17/2026 10:32 | 399 | 9.774 |
| 06/17/2026 10:32 | 12 | 9.774 |
| 06/17/2026 10:32 | 350 | 9.773 |
| 06/17/2026 10:32 | 36 | 9.773 |
| 06/17/2026 10:32 | 495 | 9.772 |
| 06/17/2026 10:32 | 381 | 9.772 |
| 06/17/2026 10:32 | 6 | 9.772 |
| 06/17/2026 10:32 | 384 | 9.772 |
| 06/17/2026 10:32 | 479 | 9.77 |
| 06/17/2026 10:32 | 26 | 9.77 |
| 06/17/2026 10:31 | 35 | 9.769 |
| 06/17/2026 10:31 | 165 | 9.769 |
| 06/17/2026 10:31 | 2000 | 9.77 |
| 06/17/2026 10:31 | 187 | 9.77 |
| 06/17/2026 10:31 | 718 | 9.77 |
| 06/17/2026 10:31 | 1085 | 9.77 |
| 06/17/2026 10:31 | 457 | 9.77 |
| 06/17/2026 10:31 | 729 | 9.77 |
| 06/17/2026 10:31 | 391 | 9.77 |
| 06/17/2026 10:31 | 369 | 9.769 |
| 06/17/2026 10:31 | 684 | 9.769 |
| 06/17/2026 10:31 | 457 | 9.769 |
| 06/17/2026 10:31 | 923 | 9.769 |
| 06/17/2026 10:31 | 575 | 9.767 |
| 06/17/2026 10:31 | 160 | 9.768 |
| 06/17/2026 10:31 | 7715 | 9.769 |
| 06/17/2026 10:31 | 8350 | 9.769 |
| 06/17/2026 10:31 | 1435 | 9.769 |
| 06/17/2026 10:31 | 8810 | 9.769 |
| 06/17/2026 10:31 | 1190 | 9.769 |
| 06/17/2026 10:31 | 454 | 9.769 |
| 06/17/2026 10:31 | 865 | 9.77 |
| 06/17/2026 10:31 | 866 | 9.77 |
| 06/17/2026 10:31 | 704 | 9.77 |
| 06/17/2026 10:31 | 10000 | 9.77 |
| 06/17/2026 10:31 | 479 | 9.771 |
| 06/17/2026 10:31 | 75 | 9.773 |
| 06/17/2026 10:31 | 2425 | 9.773 |
| 06/17/2026 10:31 | 798 | 9.77 |
| 06/17/2026 10:31 | 723 | 9.77 |
| 06/17/2026 10:31 | 750 | 9.771 |
| 06/17/2026 10:31 | 829 | 9.774 |
| 06/17/2026 10:31 | 715 | 9.774 |
| 06/17/2026 10:31 | 923 | 9.774 |
| 06/17/2026 10:31 | 367 | 9.774 |
| 06/17/2026 10:31 | 1031 | 9.773 |
| 06/17/2026 10:31 | 385 | 9.773 |
| 06/17/2026 10:31 | 750 | 9.773 |
| 06/17/2026 10:31 | 688 | 9.771 |
| 06/17/2026 10:31 | 361 | 9.771 |
| 06/17/2026 10:31 | 562 | 9.771 |
| 06/17/2026 10:31 | 607 | 9.772 |
| 06/17/2026 10:31 | 492 | 9.773 |
| 06/17/2026 10:31 | 1120 | 9.773 |
| 06/17/2026 10:31 | 479 | 9.774 |
| 06/17/2026 10:31 | 649 | 9.775 |
| 06/17/2026 10:31 | 222 | 9.772 |
| 06/17/2026 10:31 | 600 | 9.773 |
| 06/17/2026 10:31 | 866 | 9.773 |
| 06/17/2026 10:31 | 1075 | 9.773 |
| 06/17/2026 10:31 | 457 | 9.773 |
| 06/17/2026 10:31 | 437 | 9.773 |
| 06/17/2026 10:31 | 898 | 9.773 |
| 06/17/2026 10:31 | 694 | 9.773 |
| 06/17/2026 10:31 | 923 | 9.773 |
| 06/17/2026 10:31 | 923 | 9.774 |
| 06/17/2026 10:31 | 750 | 9.774 |
| 06/17/2026 10:31 | 853 | 9.774 |
| 06/17/2026 10:31 | 626 | 9.774 |
| 06/17/2026 10:31 | 457 | 9.774 |
| 06/17/2026 10:31 | 479 | 9.774 |
| 06/17/2026 10:31 | 27 | 9.775 |
| 06/17/2026 10:31 | 389 | 9.775 |
| 06/17/2026 10:31 | 602 | 9.775 |
| 06/17/2026 10:31 | 6071 | 9.775 |
| 06/17/2026 10:31 | 269 | 9.776 |
| 06/17/2026 10:31 | 231 | 9.776 |
| 06/17/2026 10:31 | 268 | 9.776 |
| 06/17/2026 10:31 | 330 | 9.776 |
| 06/17/2026 10:31 | 134 | 9.777 |
| 06/17/2026 10:31 | 1000 | 9.778 |
| 06/17/2026 10:30 | 14 | 9.778 |
| 06/17/2026 10:30 | 270 | 9.778 |
| 06/17/2026 10:30 | 375 | 9.778 |
| 06/17/2026 10:30 | 457 | 9.778 |
| 06/17/2026 10:30 | 343 | 9.778 |
| 06/17/2026 10:30 | 36 | 9.778 |
| 06/17/2026 10:30 | 353 | 9.777 |
| 06/17/2026 10:30 | 91 | 9.777 |
| 06/17/2026 10:30 | 274 | 9.777 |
| 06/17/2026 10:30 | 750 | 9.777 |
| 06/17/2026 10:30 | 136 | 9.775 |
| 06/17/2026 10:30 | 492 | 9.776 |
| 06/17/2026 10:30 | 457 | 9.776 |
| 06/17/2026 10:30 | 264 | 9.777 |
| 06/17/2026 10:30 | 48 | 9.777 |
| 06/17/2026 10:30 | 923 | 9.776 |
| 06/17/2026 10:30 | 661 | 9.774 |
| 06/17/2026 10:30 | 923 | 9.774 |
| 06/17/2026 10:30 | 708 | 9.774 |
| 06/17/2026 10:30 | 2788 | 9.775 |
| 06/17/2026 10:30 | 556 | 9.775 |
| 06/17/2026 10:30 | 866 | 9.775 |
| 06/17/2026 10:30 | 790 | 9.776 |
| 06/17/2026 10:30 | 1007 | 9.776 |
| 06/17/2026 10:30 | 1000 | 9.776 |
| 06/17/2026 10:30 | 374 | 9.775 |
| 06/17/2026 10:30 | 728 | 9.775 |
| 06/17/2026 10:30 | 406 | 9.775 |
| 06/17/2026 10:30 | 12 | 9.773 |
| 06/17/2026 10:29 | 350 | 9.772 |
| 06/17/2026 10:29 | 300 | 9.77 |
| 06/17/2026 10:29 | 7000 | 9.77 |
| 06/17/2026 10:29 | 388 | 9.771 |
| 06/17/2026 10:29 | 631 | 9.771 |
| 06/17/2026 10:29 | 479 | 9.771 |
| 06/17/2026 10:29 | 160 | 9.772 |
| 06/17/2026 10:29 | 479 | 9.773 |
| 06/17/2026 10:29 | 245 | 9.775 |
| 06/17/2026 10:29 | 1020 | 9.775 |
| 06/17/2026 10:29 | 354 | 9.775 |
| 06/17/2026 10:29 | 2 | 9.774 |
| 06/17/2026 10:29 | 442 | 9.773 |
| 06/17/2026 10:29 | 457 | 9.775 |
| 06/17/2026 10:29 | 5 | 9.778 |
| 06/17/2026 10:29 | 12 | 9.777 |
| 06/17/2026 10:29 | 1 | 9.777 |
| 06/17/2026 10:29 | 5 | 9.777 |
| 06/17/2026 10:29 | 31 | 9.778 |
| 06/17/2026 10:29 | 8 | 9.778 |
| 06/17/2026 10:29 | 235 | 9.778 |
| 06/17/2026 10:29 | 10 | 9.777 |
| 06/17/2026 10:29 | 5 | 9.777 |
| 06/17/2026 10:29 | 14 | 9.776 |
| 06/17/2026 10:28 | 146 | 9.775 |
| 06/17/2026 10:28 | 311 | 9.775 |
| 06/17/2026 10:28 | 457 | 9.775 |
| 06/17/2026 10:28 | 991 | 9.775 |
| 06/17/2026 10:28 | 486 | 9.775 |
| 06/17/2026 10:28 | 350 | 9.774 |
| 06/17/2026 10:28 | 539 | 9.774 |
| 06/17/2026 10:28 | 34 | 9.773 |
| 06/17/2026 10:28 | 17 | 9.773 |
| 06/17/2026 10:28 | 500 | 9.773 |
| 06/17/2026 10:28 | 1000 | 9.773 |
| 06/17/2026 10:28 | 888 | 9.77 |
| 06/17/2026 10:28 | 100 | 9.772 |
| 06/17/2026 10:28 | 2043 | 9.772 |
| 06/17/2026 10:28 | 457 | 9.772 |
| 06/17/2026 10:28 | 675 | 9.772 |
| 06/17/2026 10:28 | 926 | 9.775 |
| 06/17/2026 10:28 | 1011 | 9.775 |
| 06/17/2026 10:28 | 348 | 9.775 |
| 06/17/2026 10:28 | 704 | 9.775 |
| 06/17/2026 10:28 | 11 | 9.774 |
| 06/17/2026 10:28 | 7 | 9.773 |
| 06/17/2026 10:27 | 606 | 9.772 |
| 06/17/2026 10:27 | 1719 | 9.772 |
| 06/17/2026 10:27 | 1000 | 9.772 |
| 06/17/2026 10:27 | 196 | 9.772 |
| 06/17/2026 10:27 | 44 | 9.771 |
| 06/17/2026 10:27 | 160 | 9.771 |
| 06/17/2026 10:27 | 58 | 9.769 |
| 06/17/2026 10:27 | 100 | 9.769 |
| 06/17/2026 10:27 | 750 | 9.77 |
| 06/17/2026 10:27 | 390 | 9.77 |
| 06/17/2026 10:27 | 25 | 9.771 |
| 06/17/2026 10:27 | 365 | 9.77 |
| 06/17/2026 10:27 | 384 | 9.77 |
| 06/17/2026 10:27 | 750 | 9.771 |
| 06/17/2026 10:27 | 210 | 9.77 |
| 06/17/2026 10:27 | 923 | 9.77 |
| 06/17/2026 10:27 | 178 | 9.771 |
| 06/17/2026 10:27 | 479 | 9.771 |
| 06/17/2026 10:27 | 750 | 9.771 |
| 06/17/2026 10:27 | 717 | 9.771 |
| 06/17/2026 10:27 | 8217 | 9.773 |
| 06/17/2026 10:27 | 750 | 9.773 |
| 06/17/2026 10:27 | 898 | 9.773 |
| 06/17/2026 10:27 | 493 | 9.773 |
| 06/17/2026 10:27 | 1800 | 9.773 |
| 06/17/2026 10:27 | 1000 | 9.773 |
| 06/17/2026 10:27 | 672 | 9.773 |
| 06/17/2026 10:27 | 923 | 9.773 |
| 06/17/2026 10:27 | 380 | 9.773 |
| 06/17/2026 10:27 | 429 | 9.773 |
| 06/17/2026 10:27 | 56 | 9.772 |
| 06/17/2026 10:27 | 382 | 9.772 |
| 06/17/2026 10:26 | 99 | 9.772 |
| 06/17/2026 10:26 | 479 | 9.771 |
| 06/17/2026 10:26 | 714 | 9.771 |
| 06/17/2026 10:26 | 348 | 9.771 |
| 06/17/2026 10:26 | 371 | 9.77 |
| 06/17/2026 10:26 | 570 | 9.77 |
| 06/17/2026 10:26 | 353 | 9.77 |
| 06/17/2026 10:26 | 750 | 9.769 |
| 06/17/2026 10:26 | 470 | 9.769 |
| 06/17/2026 10:26 | 1000 | 9.771 |
| 06/17/2026 10:26 | 4754 | 9.768 |
| 06/17/2026 10:26 | 50 | 9.768 |
| 06/17/2026 10:26 | 6130 | 9.768 |
| 06/17/2026 10:26 | 370 | 9.768 |
| 06/17/2026 10:26 | 4827 | 9.768 |
| 06/17/2026 10:26 | 750 | 9.768 |
| 06/17/2026 10:26 | 923 | 9.768 |
| 06/17/2026 10:26 | 6500 | 9.768 |
| 06/17/2026 10:26 | 722 | 9.768 |
| 06/17/2026 10:26 | 1800 | 9.768 |
| 06/17/2026 10:26 | 26 | 9.769 |
| 06/17/2026 10:26 | 732 | 9.77 |
| 06/17/2026 10:26 | 364 | 9.769 |
| 06/17/2026 10:26 | 361 | 9.768 |
| 06/17/2026 10:26 | 80 | 9.767 |
| 06/17/2026 10:26 | 99 | 9.767 |
| 06/17/2026 10:26 | 39 | 9.77 |
| 06/17/2026 10:26 | 332 | 9.77 |
| 06/17/2026 10:26 | 166 | 9.77 |
| 06/17/2026 10:26 | 750 | 9.77 |
| 06/17/2026 10:26 | 33 | 9.77 |
| 06/17/2026 10:26 | 385 | 9.77 |
| 06/17/2026 10:26 | 332 | 9.77 |
| 06/17/2026 10:26 | 923 | 9.77 |
| 06/17/2026 10:26 | 734 | 9.769 |
| 06/17/2026 10:26 | 4900 | 9.77 |
| 06/17/2026 10:26 | 719 | 9.77 |
| 06/17/2026 10:26 | 1500 | 9.77 |
| 06/17/2026 10:26 | 366 | 9.771 |
| 06/17/2026 10:26 | 479 | 9.772 |
| 06/17/2026 10:26 | 694 | 9.772 |
| 06/17/2026 10:26 | 750 | 9.773 |
| 06/17/2026 10:26 | 422 | 9.773 |
| 06/17/2026 10:26 | 1001 | 9.774 |
| 06/17/2026 10:26 | 697 | 9.774 |
| 06/17/2026 10:26 | 693 | 9.776 |
| 06/17/2026 10:26 | 360 | 9.776 |
| 06/17/2026 10:26 | 380 | 9.775 |
| 06/17/2026 10:26 | 130 | 9.774 |
| 06/17/2026 10:26 | 437 | 9.774 |
| 06/17/2026 10:25 | 750 | 9.773 |
| 06/17/2026 10:25 | 250 | 9.772 |
| 06/17/2026 10:25 | 750 | 9.772 |
| 06/17/2026 10:25 | 387 | 9.774 |
| 06/17/2026 10:25 | 923 | 9.774 |
| 06/17/2026 10:25 | 866 | 9.774 |
| 06/17/2026 10:25 | 750 | 9.775 |
| 06/17/2026 10:25 | 10149 | 9.774 |
| 06/17/2026 10:25 | 923 | 9.774 |
| 06/17/2026 10:25 | 1004 | 9.774 |
| 06/17/2026 10:25 | 674 | 9.774 |
| 06/17/2026 10:25 | 750 | 9.774 |
| 06/17/2026 10:25 | 923 | 9.775 |
| 06/17/2026 10:25 | 722 | 9.775 |
| 06/17/2026 10:25 | 289 | 9.775 |
| 06/17/2026 10:25 | 120 | 9.775 |
| 06/17/2026 10:25 | 366 | 9.775 |
| 06/17/2026 10:25 | 941 | 9.774 |
| 06/17/2026 10:25 | 368 | 9.774 |
| 06/17/2026 10:25 | 750 | 9.774 |
| 06/17/2026 10:25 | 548 | 9.772 |
| 06/17/2026 10:25 | 3000 | 9.772 |
| 06/17/2026 10:25 | 479 | 9.773 |
| 06/17/2026 10:25 | 820 | 9.775 |
| 06/17/2026 10:25 | 750 | 9.776 |
| 06/17/2026 10:25 | 364 | 9.776 |
| 06/17/2026 10:25 | 750 | 9.777 |
| 06/17/2026 10:25 | 388 | 9.777 |
| 06/17/2026 10:25 | 362 | 9.777 |
| 06/17/2026 10:25 | 750 | 9.777 |
| 06/17/2026 10:25 | 923 | 9.778 |
| 06/17/2026 10:25 | 293 | 9.782 |
| 06/17/2026 10:25 | 457 | 9.782 |
| 06/17/2026 10:25 | 457 | 9.782 |
| 06/17/2026 10:25 | 750 | 9.782 |
| 06/17/2026 10:25 | 348 | 9.782 |
| 06/17/2026 10:25 | 694 | 9.782 |
| 06/17/2026 10:25 | 521 | 9.778 |
| 06/17/2026 10:25 | 56 | 9.778 |
| 06/17/2026 10:25 | 173 | 9.778 |
| 06/17/2026 10:25 | 750 | 9.778 |
| 06/17/2026 10:25 | 750 | 9.778 |
| 06/17/2026 10:25 | 750 | 9.778 |
| 06/17/2026 10:25 | 923 | 9.777 |
| 06/17/2026 10:25 | 137 | 9.777 |
| 06/17/2026 10:25 | 2313 | 9.777 |
| 06/17/2026 10:25 | 173 | 9.778 |
| 06/17/2026 10:25 | 750 | 9.778 |
| 06/17/2026 10:25 | 399 | 9.777 |
| 06/17/2026 10:25 | 351 | 9.777 |
| 06/17/2026 10:25 | 750 | 9.777 |
| 06/17/2026 10:25 | 1003 | 9.78 |
| 06/17/2026 10:25 | 923 | 9.78 |
| 06/17/2026 10:25 | 713 | 9.78 |
| 06/17/2026 10:25 | 866 | 9.78 |
| 06/17/2026 10:25 | 1160 | 9.78 |
| 06/17/2026 10:25 | 556 | 9.779 |
| 06/17/2026 10:25 | 1003 | 9.779 |
| 06/17/2026 10:25 | 866 | 9.779 |
| 06/17/2026 10:25 | 677 | 9.779 |
| 06/17/2026 10:25 | 1215 | 9.779 |
| 06/17/2026 10:25 | 654 | 9.779 |
| 06/17/2026 10:25 | 750 | 9.779 |
| 06/17/2026 10:25 | 1003 | 9.778 |
| 06/17/2026 10:25 | 348 | 9.778 |
| 06/17/2026 10:25 | 708 | 9.778 |
| 06/17/2026 10:25 | 1047 | 9.778 |
| 06/17/2026 10:25 | 712 | 9.777 |
| 06/17/2026 10:25 | 750 | 9.777 |
| 06/17/2026 10:25 | 1004 | 9.775 |
| 06/17/2026 10:25 | 457 | 9.775 |
| 06/17/2026 10:25 | 556 | 9.775 |
| 06/17/2026 10:25 | 866 | 9.775 |
| 06/17/2026 10:25 | 722 | 9.775 |
| 06/17/2026 10:25 | 994 | 9.775 |
| 06/17/2026 10:25 | 1210 | 9.775 |
| 06/17/2026 10:25 | 452 | 9.774 |
| 06/17/2026 10:25 | 866 | 9.774 |
| 06/17/2026 10:25 | 1042 | 9.774 |
| 06/17/2026 10:25 | 556 | 9.774 |
| 06/17/2026 10:25 | 724 | 9.774 |
| 06/17/2026 10:25 | 348 | 9.773 |
| 06/17/2026 10:25 | 727 | 9.773 |
| 06/17/2026 10:25 | 352 | 9.773 |
| 06/17/2026 10:25 | 346 | 9.772 |
| 06/17/2026 10:25 | 368 | 9.771 |
| 06/17/2026 10:25 | 366 | 9.77 |
| 06/17/2026 10:25 | 26 | 9.77 |
| 06/17/2026 10:25 | 237 | 9.77 |
| 06/17/2026 10:25 | 159 | 9.77 |
| 06/17/2026 10:25 | 535 | 9.769 |
| 06/17/2026 10:25 | 1065 | 9.769 |
| 06/17/2026 10:25 | 597 | 9.768 |
| 06/17/2026 10:25 | 326 | 9.768 |
| 06/17/2026 10:25 | 564 | 9.769 |
| 06/17/2026 10:25 | 1320 | 9.769 |
| 06/17/2026 10:25 | 890 | 9.77 |
| 06/17/2026 10:25 | 150 | 9.77 |
| 06/17/2026 10:25 | 6000 | 9.77 |
| 06/17/2026 10:25 | 1500 | 9.77 |
| 06/17/2026 10:25 | 500 | 9.77 |
| 06/17/2026 10:25 | 457 | 9.77 |
| 06/17/2026 10:25 | 933 | 9.77 |
| 06/17/2026 10:24 | 750 | 9.771 |
| 06/17/2026 10:24 | 470 | 9.774 |
| 06/17/2026 10:24 | 20 | 9.774 |
| 06/17/2026 10:24 | 10 | 9.774 |
| 06/17/2026 10:24 | 3 | 9.774 |
| 06/17/2026 10:24 | 457 | 9.773 |
| 06/17/2026 10:24 | 624 | 9.773 |
| 06/17/2026 10:24 | 688 | 9.775 |
| 06/17/2026 10:24 | 866 | 9.775 |
| 06/17/2026 10:24 | 44 | 9.774 |
| 06/17/2026 10:24 | 189 | 9.775 |
| 06/17/2026 10:24 | 354 | 9.775 |
| 06/17/2026 10:24 | 707 | 9.775 |
| 06/17/2026 10:24 | 750 | 9.775 |
| 06/17/2026 10:24 | 1151 | 9.772 |
| 06/17/2026 10:24 | 996 | 9.772 |
| 06/17/2026 10:24 | 462 | 9.772 |
| 06/17/2026 10:24 | 350 | 9.773 |
| 06/17/2026 10:24 | 750 | 9.773 |
| 06/17/2026 10:24 | 500 | 9.773 |
| 06/17/2026 10:24 | 1151 | 9.772 |
| 06/17/2026 10:24 | 707 | 9.772 |
| 06/17/2026 10:24 | 995 | 9.772 |
| 06/17/2026 10:24 | 923 | 9.772 |
| 06/17/2026 10:24 | 600 | 9.772 |
| 06/17/2026 10:24 | 750 | 9.774 |
| 06/17/2026 10:24 | 420 | 9.776 |
| 06/17/2026 10:24 | 380 | 9.776 |
| 06/17/2026 10:24 | 357 | 9.775 |
| 06/17/2026 10:24 | 125 | 9.775 |
| 06/17/2026 10:24 | 348 | 9.775 |
| 06/17/2026 10:24 | 750 | 9.775 |
| 06/17/2026 10:24 | 750 | 9.773 |
| 06/17/2026 10:24 | 598 | 9.774 |
| 06/17/2026 10:24 | 724 | 9.774 |
| 06/17/2026 10:24 | 923 | 9.774 |
| 06/17/2026 10:24 | 350 | 9.775 |
| 06/17/2026 10:24 | 400 | 9.775 |
| 06/17/2026 10:24 | 750 | 9.775 |
| 06/17/2026 10:24 | 457 | 9.777 |
| 06/17/2026 10:24 | 479 | 9.777 |
| 06/17/2026 10:24 | 750 | 9.777 |
| 06/17/2026 10:24 | 942 | 9.778 |
| 06/17/2026 10:24 | 168 | 9.778 |
| 06/17/2026 10:24 | 327 | 9.778 |
| 06/17/2026 10:24 | 255 | 9.778 |
| 06/17/2026 10:24 | 604 | 9.778 |
| 06/17/2026 10:24 | 470 | 9.778 |
| 06/17/2026 10:24 | 577 | 9.778 |
| 06/17/2026 10:24 | 173 | 9.778 |
| 06/17/2026 10:24 | 750 | 9.778 |
| 06/17/2026 10:24 | 403 | 9.777 |
| 06/17/2026 10:24 | 173 | 9.777 |
| 06/17/2026 10:24 | 750 | 9.777 |
| 06/17/2026 10:24 | 923 | 9.776 |
| 06/17/2026 10:24 | 1156 | 9.776 |
| 06/17/2026 10:24 | 890 | 9.776 |
| 06/17/2026 10:24 | 709 | 9.776 |
| 06/17/2026 10:24 | 923 | 9.777 |
| 06/17/2026 10:24 | 376 | 9.778 |
| 06/17/2026 10:24 | 200 | 9.778 |
| 06/17/2026 10:24 | 424 | 9.777 |
| 06/17/2026 10:24 | 457 | 9.777 |
| 06/17/2026 10:24 | 348 | 9.779 |
| 06/17/2026 10:24 | 364 | 9.779 |
| 06/17/2026 10:24 | 923 | 9.775 |
| 06/17/2026 10:24 | 1236 | 9.775 |
| 06/17/2026 10:24 | 364 | 9.775 |
| 06/17/2026 10:24 | 750 | 9.777 |
| 06/17/2026 10:24 | 348 | 9.776 |
| 06/17/2026 10:23 | 699 | 9.774 |
| 06/17/2026 10:23 | 110 | 9.774 |
| 06/17/2026 10:23 | 31 | 9.775 |
| 06/17/2026 10:23 | 549 | 9.775 |
| 06/17/2026 10:23 | 457 | 9.775 |
| 06/17/2026 10:23 | 457 | 9.776 |
| 06/17/2026 10:23 | 750 | 9.777 |
| 06/17/2026 10:23 | 250 | 9.776 |
| 06/17/2026 10:23 | 251 | 9.776 |
| 06/17/2026 10:23 | 243 | 9.777 |
| 06/17/2026 10:23 | 750 | 9.777 |
| 06/17/2026 10:23 | 50 | 9.777 |
| 06/17/2026 10:23 | 732 | 9.777 |
| 06/17/2026 10:23 | 689 | 9.778 |
| 06/17/2026 10:23 | 62 | 9.779 |
| 06/17/2026 10:23 | 688 | 9.779 |
| 06/17/2026 10:23 | 6000 | 9.78 |
| 06/17/2026 10:23 | 5000 | 9.78 |
| 06/17/2026 10:23 | 1000 | 9.78 |
| 06/17/2026 10:23 | 250 | 9.78 |
| 06/17/2026 10:23 | 447 | 9.78 |
| 06/17/2026 10:23 | 103 | 9.78 |
| 06/17/2026 10:23 | 250 | 9.78 |
| 06/17/2026 10:23 | 300 | 9.78 |
| 06/17/2026 10:23 | 2500 | 9.78 |
| 06/17/2026 10:23 | 200 | 9.78 |
| 06/17/2026 10:23 | 1200 | 9.78 |
| 06/17/2026 10:23 | 19395 | 9.78 |
| 06/17/2026 10:23 | 1005 | 9.78 |
| 06/17/2026 10:23 | 707 | 9.78 |
| 06/17/2026 10:23 | 1000 | 9.78 |
| 06/17/2026 10:23 | 600 | 9.78 |
| 06/17/2026 10:23 | 1000 | 9.78 |
| 06/17/2026 10:23 | 200 | 9.78 |
| 06/17/2026 10:23 | 500 | 9.781 |
| 06/17/2026 10:23 | 703 | 9.781 |
| 06/17/2026 10:23 | 1500 | 9.782 |
| 06/17/2026 10:23 | 550 | 9.782 |
| 06/17/2026 10:23 | 725 | 9.782 |
| 06/17/2026 10:23 | 479 | 9.783 |
| 06/17/2026 10:23 | 449 | 9.789 |
| 06/17/2026 10:23 | 556 | 9.783 |
| 06/17/2026 10:23 | 2757 | 9.783 |
| 06/17/2026 10:23 | 1134 | 9.783 |
| 06/17/2026 10:23 | 866 | 9.783 |
| 06/17/2026 10:23 | 3333 | 9.783 |
| 06/17/2026 10:23 | 1619 | 9.783 |
| 06/17/2026 10:23 | 707 | 9.783 |
| 06/17/2026 10:23 | 556 | 9.784 |
| 06/17/2026 10:23 | 110 | 9.784 |
| 06/17/2026 10:23 | 866 | 9.784 |
| 06/17/2026 10:23 | 703 | 9.784 |
| 06/17/2026 10:23 | 2000 | 9.784 |
| 06/17/2026 10:23 | 1000 | 9.785 |
| 06/17/2026 10:23 | 695 | 9.785 |
| 06/17/2026 10:23 | 5000 | 9.785 |
| 06/17/2026 10:23 | 457 | 9.786 |
| 06/17/2026 10:23 | 750 | 9.79 |
| 06/17/2026 10:23 | 208 | 9.79 |
| 06/17/2026 10:23 | 369 | 9.79 |
| 06/17/2026 10:23 | 173 | 9.79 |
| 06/17/2026 10:23 | 750 | 9.79 |
| 06/17/2026 10:23 | 923 | 9.789 |
| 06/17/2026 10:23 | 993 | 9.789 |
| 06/17/2026 10:23 | 391 | 9.789 |
| 06/17/2026 10:23 | 364 | 9.786 |
| 06/17/2026 10:23 | 292 | 9.788 |
| 06/17/2026 10:23 | 1169 | 9.788 |
| 06/17/2026 10:23 | 923 | 9.788 |
| 06/17/2026 10:23 | 923 | 9.786 |
| 06/17/2026 10:23 | 1001 | 9.787 |
| 06/17/2026 10:23 | 365 | 9.787 |
| 06/17/2026 10:23 | 173 | 9.787 |
| 06/17/2026 10:23 | 750 | 9.787 |
| 06/17/2026 10:23 | 1328 | 9.786 |
| 06/17/2026 10:23 | 1489 | 9.786 |
| 06/17/2026 10:23 | 68 | 9.786 |
| 06/17/2026 10:23 | 729 | 9.786 |
| 06/17/2026 10:23 | 1328 | 9.787 |
| 06/17/2026 10:23 | 1501 | 9.787 |
| 06/17/2026 10:23 | 10 | 9.787 |
| 06/17/2026 10:23 | 1000 | 9.787 |
| 06/17/2026 10:23 | 734 | 9.787 |
| 06/17/2026 10:23 | 1498 | 9.788 |
| 06/17/2026 10:23 | 866 | 9.788 |
| 06/17/2026 10:23 | 1169 | 9.788 |
| 06/17/2026 10:23 | 998 | 9.788 |
| 06/17/2026 10:23 | 674 | 9.788 |
| 06/17/2026 10:23 | 1500 | 9.788 |
| 06/17/2026 10:23 | 85 | 9.788 |
| 06/17/2026 10:23 | 248 | 9.788 |
| 06/17/2026 10:23 | 1115 | 9.789 |
| 06/17/2026 10:23 | 727 | 9.789 |
| 06/17/2026 10:23 | 1060 | 9.79 |
| 06/17/2026 10:23 | 923 | 9.79 |
| 06/17/2026 10:23 | 457 | 9.79 |
| 06/17/2026 10:23 | 598 | 9.79 |
| 06/17/2026 10:23 | 479 | 9.79 |
| 06/17/2026 10:23 | 1006 | 9.791 |
| 06/17/2026 10:23 | 479 | 9.791 |
| 06/17/2026 10:23 | 996 | 9.792 |
| 06/17/2026 10:23 | 320 | 9.792 |
| 06/17/2026 10:23 | 866 | 9.792 |
| 06/17/2026 10:23 | 703 | 9.792 |
| 06/17/2026 10:23 | 347 | 9.792 |
| 06/17/2026 10:23 | 20 | 9.791 |
| 06/17/2026 10:23 | 371 | 9.791 |
| 06/17/2026 10:23 | 890 | 9.791 |
| 06/17/2026 10:23 | 345 | 9.79 |
| 06/17/2026 10:23 | 52 | 9.79 |
| 06/17/2026 10:23 | 302 | 9.788 |
| 06/17/2026 10:23 | 608 | 9.789 |
| 06/17/2026 10:23 | 457 | 9.789 |
| 06/17/2026 10:23 | 1250 | 9.79 |
| 06/17/2026 10:23 | 77 | 9.788 |
| 06/17/2026 10:23 | 500 | 9.788 |
| 06/17/2026 10:23 | 349 | 9.789 |
| 06/17/2026 10:23 | 1651 | 9.789 |
| 06/17/2026 10:23 | 457 | 9.789 |
| 06/17/2026 10:23 | 986 | 9.789 |
| 06/17/2026 10:23 | 1115 | 9.789 |
| 06/17/2026 10:23 | 710 | 9.789 |
| 06/17/2026 10:23 | 511 | 9.789 |
| 06/17/2026 10:23 | 22 | 9.789 |
| 06/17/2026 10:23 | 648 | 9.789 |
| 06/17/2026 10:23 | 299 | 9.791 |
| 06/17/2026 10:23 | 200 | 9.791 |
| 06/17/2026 10:23 | 866 | 9.789 |
| 06/17/2026 10:23 | 715 | 9.789 |
| 06/17/2026 10:23 | 923 | 9.789 |
| 06/17/2026 10:23 | 1060 | 9.79 |
| 06/17/2026 10:23 | 750 | 9.79 |
| 06/17/2026 10:23 | 750 | 9.79 |
| 06/17/2026 10:23 | 479 | 9.79 |
| 06/17/2026 10:23 | 174 | 9.79 |
| 06/17/2026 10:23 | 427 | 9.79 |
| 06/17/2026 10:23 | 457 | 9.79 |
| 06/17/2026 10:22 | 850 | 9.79 |
| 06/17/2026 10:22 | 21 | 9.789 |
| 06/17/2026 10:22 | 99 | 9.789 |
| 06/17/2026 10:22 | 160 | 9.789 |
| 06/17/2026 10:22 | 976 | 9.79 |
| 06/17/2026 10:22 | 697 | 9.79 |
| 06/17/2026 10:22 | 1700 | 9.79 |
| 06/17/2026 10:22 | 500 | 9.79 |
| 06/17/2026 10:22 | 1000 | 9.79 |
| 06/17/2026 10:22 | 1000 | 9.79 |
| 06/17/2026 10:22 | 500 | 9.79 |
| 06/17/2026 10:22 | 2500 | 9.79 |
| 06/17/2026 10:22 | 2000 | 9.79 |
| 06/17/2026 10:22 | 10000 | 9.79 |
| 06/17/2026 10:22 | 511 | 9.79 |
| 06/17/2026 10:22 | 500 | 9.79 |
| 06/17/2026 10:22 | 500 | 9.79 |
| 06/17/2026 10:22 | 1000 | 9.79 |
| 06/17/2026 10:22 | 200 | 9.79 |
| 06/17/2026 10:22 | 100 | 9.79 |
| 06/17/2026 10:22 | 3296 | 9.79 |
| 06/17/2026 10:22 | 704 | 9.79 |
| 06/17/2026 10:22 | 796 | 9.79 |
| 06/17/2026 10:22 | 204 | 9.79 |
| 06/17/2026 10:22 | 676 | 9.791 |
| 06/17/2026 10:22 | 694 | 9.792 |
| 06/17/2026 10:22 | 457 | 9.792 |
| 06/17/2026 10:22 | 322 | 9.792 |
| 06/17/2026 10:22 | 1 | 9.792 |
| 06/17/2026 10:22 | 400 | 9.792 |
| 06/17/2026 10:22 | 101 | 9.791 |
| 06/17/2026 10:22 | 500 | 9.791 |
| 06/17/2026 10:22 | 2000 | 9.791 |
| 06/17/2026 10:22 | 150 | 9.794 |
| 06/17/2026 10:22 | 732 | 9.792 |
| 06/17/2026 10:22 | 709 | 9.793 |
| 06/17/2026 10:22 | 223 | 9.795 |
| 06/17/2026 10:22 | 479 | 9.794 |
| 06/17/2026 10:22 | 457 | 9.794 |
| 06/17/2026 10:22 | 707 | 9.794 |
| 06/17/2026 10:22 | 100 | 9.796 |
| 06/17/2026 10:22 | 1010 | 9.795 |
| 06/17/2026 10:22 | 750 | 9.796 |
| 06/17/2026 10:22 | 1213 | 9.796 |
| 06/17/2026 10:22 | 33 | 9.793 |
| 06/17/2026 10:21 | 384 | 9.797 |
| 06/17/2026 10:21 | 923 | 9.797 |
| 06/17/2026 10:21 | 1124 | 9.797 |
| 06/17/2026 10:21 | 866 | 9.796 |
| 06/17/2026 10:21 | 348 | 9.796 |
| 06/17/2026 10:21 | 1002 | 9.796 |
| 06/17/2026 10:21 | 711 | 9.796 |
| 06/17/2026 10:21 | 457 | 9.796 |
| 06/17/2026 10:21 | 1178 | 9.796 |
| 06/17/2026 10:21 | 923 | 9.796 |
| 06/17/2026 10:21 | 66 | 9.796 |
| 06/17/2026 10:21 | 866 | 9.795 |
| 06/17/2026 10:21 | 697 | 9.795 |
| 06/17/2026 10:21 | 1010 | 9.795 |
| 06/17/2026 10:21 | 1003 | 9.795 |
| 06/17/2026 10:21 | 556 | 9.795 |
| 06/17/2026 10:21 | 361 | 9.795 |
| 06/17/2026 10:21 | 923 | 9.795 |
| 06/17/2026 10:21 | 1065 | 9.794 |
| 06/17/2026 10:21 | 719 | 9.794 |
| 06/17/2026 10:21 | 866 | 9.794 |
| 06/17/2026 10:21 | 990 | 9.794 |
| 06/17/2026 10:21 | 408 | 9.794 |
| 06/17/2026 10:21 | 750 | 9.794 |
| 06/17/2026 10:21 | 923 | 9.794 |
| 06/17/2026 10:21 | 349 | 9.794 |
| 06/17/2026 10:21 | 174 | 9.793 |
| 06/17/2026 10:21 | 312 | 9.793 |
| 06/17/2026 10:21 | 46 | 9.793 |
| 06/17/2026 10:21 | 1250 | 9.792 |
| 06/17/2026 10:21 | 45 | 9.792 |
| 06/17/2026 10:21 | 455 | 9.792 |
| 06/17/2026 10:21 | 1000 | 9.793 |
| 06/17/2026 10:21 | 465 | 9.794 |
| 06/17/2026 10:21 | 200 | 9.794 |
| 06/17/2026 10:21 | 866 | 9.794 |
| 06/17/2026 10:21 | 724 | 9.794 |
| 06/17/2026 10:21 | 110 | 9.794 |
| 06/17/2026 10:21 | 1077 | 9.795 |
| 06/17/2026 10:21 | 923 | 9.795 |
| 06/17/2026 10:21 | 13 | 9.799 |
| 06/17/2026 10:21 | 358 | 9.799 |
| 06/17/2026 10:21 | 38 | 9.799 |
| 06/17/2026 10:21 | 22 | 9.80 |
| 06/17/2026 10:21 | 8 | 9.799 |
| 06/17/2026 10:21 | 603 | 9.799 |
| 06/17/2026 10:21 | 343 | 9.799 |
| 06/17/2026 10:21 | 439 | 9.799 |
| 06/17/2026 10:21 | 15 | 9.799 |
| 06/17/2026 10:20 | 647 | 9.798 |
| 06/17/2026 10:20 | 348 | 9.799 |
| 06/17/2026 10:20 | 58 | 9.798 |
| 06/17/2026 10:20 | 3234 | 9.797 |
| 06/17/2026 10:20 | 1007 | 9.797 |
| 06/17/2026 10:20 | 3073 | 9.80 |
| 06/17/2026 10:20 | 1183 | 9.80 |
| 06/17/2026 10:20 | 688 | 9.80 |
| 06/17/2026 10:20 | 1012 | 9.80 |
| 06/17/2026 10:20 | 923 | 9.80 |
| 06/17/2026 10:20 | 213 | 9.80 |
| 06/17/2026 10:20 | 1261 | 9.80 |
| 06/17/2026 10:20 | 1300 | 9.80 |
| 06/17/2026 10:20 | 3000 | 9.80 |
| 06/17/2026 10:20 | 2347 | 9.80 |
| 06/17/2026 10:20 | 285 | 9.797 |
| 06/17/2026 10:20 | 137 | 9.797 |
| 06/17/2026 10:20 | 337 | 9.797 |
| 06/17/2026 10:20 | 757 | 9.799 |
| 06/17/2026 10:20 | 100 | 9.799 |
| 06/17/2026 10:20 | 170 | 9.798 |
| 06/17/2026 10:20 | 280 | 9.798 |
| 06/17/2026 10:20 | 668 | 9.798 |
| 06/17/2026 10:20 | 300 | 9.798 |
| 06/17/2026 10:19 | 153 | 9.80 |
| 06/17/2026 10:19 | 173 | 9.80 |
| 06/17/2026 10:19 | 140 | 9.80 |
| 06/17/2026 10:19 | 4 | 9.80 |
| 06/17/2026 10:19 | 5530 | 9.80 |
| 06/17/2026 10:19 | 4912 | 9.80 |
| 06/17/2026 10:19 | 457 | 9.80 |
| 06/17/2026 10:19 | 866 | 9.80 |
| 06/17/2026 10:19 | 1020 | 9.80 |
| 06/17/2026 10:19 | 684 | 9.80 |
| 06/17/2026 10:19 | 1183 | 9.80 |
| 06/17/2026 10:19 | 348 | 9.799 |
| 06/17/2026 10:19 | 348 | 9.798 |
| 06/17/2026 10:19 | 233 | 9.799 |
| 06/17/2026 10:19 | 866 | 9.799 |
| 06/17/2026 10:19 | 701 | 9.799 |
| 06/17/2026 10:19 | 13116 | 9.80 |
| 06/17/2026 10:19 | 923 | 9.80 |
| 06/17/2026 10:19 | 526 | 9.801 |
| 06/17/2026 10:19 | 501 | 9.80 |
| 06/17/2026 10:19 | 600 | 9.80 |
| 06/17/2026 10:19 | 460 | 9.80 |
| 06/17/2026 10:19 | 750 | 9.798 |
| 06/17/2026 10:19 | 579 | 9.798 |
| 06/17/2026 10:18 | 307 | 9.80 |
| 06/17/2026 10:18 | 450 | 9.80 |
| 06/17/2026 10:18 | 46 | 9.799 |
| 06/17/2026 10:18 | 78 | 9.796 |
| 06/17/2026 10:18 | 200 | 9.795 |
| 06/17/2026 10:18 | 7000 | 9.794 |
| 06/17/2026 10:18 | 1500 | 9.796 |
| 06/17/2026 10:18 | 10000 | 9.796 |
| 06/17/2026 10:18 | 130 | 9.795 |
| 06/17/2026 10:18 | 608 | 9.795 |
| 06/17/2026 10:18 | 1024 | 9.795 |
| 06/17/2026 10:18 | 750 | 9.795 |
| 06/17/2026 10:18 | 1574 | 9.795 |
| 06/17/2026 10:18 | 467 | 9.795 |
| 06/17/2026 10:18 | 540 | 9.796 |
| 06/17/2026 10:18 | 796 | 9.796 |
| 06/17/2026 10:18 | 422 | 9.798 |
| 06/17/2026 10:18 | 88 | 9.797 |
| 06/17/2026 10:18 | 1245 | 9.796 |
| 06/17/2026 10:18 | 923 | 9.796 |
| 06/17/2026 10:18 | 750 | 9.797 |
| 06/17/2026 10:18 | 356 | 9.795 |
| 06/17/2026 10:17 | 5 | 9.794 |
| 06/17/2026 10:17 | 326 | 9.791 |
| 06/17/2026 10:17 | 923 | 9.791 |
| 06/17/2026 10:17 | 25 | 9.791 |
| 06/17/2026 10:17 | 715 | 9.791 |
| 06/17/2026 10:17 | 479 | 9.792 |
| 06/17/2026 10:17 | 923 | 9.792 |
| 06/17/2026 10:17 | 119 | 9.794 |
| 06/17/2026 10:17 | 500 | 9.792 |
| 06/17/2026 10:17 | 108 | 9.794 |
| 06/17/2026 10:17 | 727 | 9.793 |
| 06/17/2026 10:17 | 9320 | 9.794 |
| 06/17/2026 10:17 | 7 | 9.794 |
| 06/17/2026 10:17 | 750 | 9.794 |
| 06/17/2026 10:17 | 923 | 9.794 |
| 06/17/2026 10:17 | 6 | 9.794 |
| 06/17/2026 10:17 | 227 | 9.794 |
| 06/17/2026 10:17 | 11 | 9.794 |
| 06/17/2026 10:17 | 39 | 9.794 |
| 06/17/2026 10:17 | 136 | 9.793 |
| 06/17/2026 10:17 | 180 | 9.793 |
| 06/17/2026 10:17 | 159 | 9.793 |
| 06/17/2026 10:16 | 2041 | 9.794 |
| 06/17/2026 10:16 | 14 | 9.794 |
| 06/17/2026 10:16 | 2228 | 9.794 |
| 06/17/2026 10:16 | 1365 | 9.794 |
| 06/17/2026 10:16 | 757 | 9.796 |
| 06/17/2026 10:16 | 1083 | 9.796 |
| 06/17/2026 10:16 | 21 | 9.797 |
| 06/17/2026 10:16 | 958 | 9.795 |
| 06/17/2026 10:16 | 2041 | 9.797 |
| 06/17/2026 10:16 | 923 | 9.797 |
| 06/17/2026 10:16 | 121 | 9.799 |
| 06/17/2026 10:16 | 348 | 9.798 |
| 06/17/2026 10:16 | 531 | 9.798 |
| 06/17/2026 10:16 | 12 | 9.797 |
| 06/17/2026 10:16 | 250 | 9.797 |
| 06/17/2026 10:16 | 750 | 9.797 |
| 06/17/2026 10:16 | 41 | 9.796 |
| 06/17/2026 10:16 | 7 | 9.796 |
| 06/17/2026 10:16 | 750 | 9.796 |
| 06/17/2026 10:16 | 900 | 9.794 |
| 06/17/2026 10:16 | 1521 | 9.795 |
| 06/17/2026 10:16 | 251 | 9.795 |
| 06/17/2026 10:16 | 407 | 9.795 |
| 06/17/2026 10:16 | 150 | 9.795 |
| 06/17/2026 10:15 | 7 | 9.798 |
| 06/17/2026 10:15 | 750 | 9.798 |
| 06/17/2026 10:15 | 923 | 9.796 |
| 06/17/2026 10:15 | 195 | 9.798 |
| 06/17/2026 10:15 | 1400 | 9.796 |
| 06/17/2026 10:15 | 479 | 9.798 |
| 06/17/2026 10:15 | 345 | 9.799 |
| 06/17/2026 10:15 | 265 | 9.797 |
| 06/17/2026 10:15 | 479 | 9.797 |
| 06/17/2026 10:15 | 2747 | 9.796 |
| 06/17/2026 10:15 | 2129 | 9.796 |
| 06/17/2026 10:15 | 5124 | 9.796 |
| 06/17/2026 10:15 | 1000 | 9.796 |
| 06/17/2026 10:15 | 1 | 9.799 |
| 06/17/2026 10:15 | 1621 | 9.799 |
| 06/17/2026 10:15 | 379 | 9.799 |
| 06/17/2026 10:15 | 1000 | 9.80 |
| 06/17/2026 10:15 | 7500 | 9.80 |
| 06/17/2026 10:15 | 920 | 9.80 |
| 06/17/2026 10:15 | 200 | 9.80 |
| 06/17/2026 10:15 | 2186 | 9.80 |
| 06/17/2026 10:15 | 314 | 9.80 |
| 06/17/2026 10:15 | 10 | 9.80 |
| 06/17/2026 10:15 | 250 | 9.80 |
| 06/17/2026 10:15 | 19500 | 9.80 |
| 06/17/2026 10:15 | 1000 | 9.80 |
| 06/17/2026 10:15 | 194 | 9.802 |
| 06/17/2026 10:15 | 722 | 9.802 |
| 06/17/2026 10:15 | 1074 | 9.802 |
| 06/17/2026 10:15 | 1167 | 9.803 |
| 06/17/2026 10:15 | 725 | 9.803 |
| 06/17/2026 10:15 | 42 | 9.806 |
| 06/17/2026 10:15 | 757 | 9.806 |
| 06/17/2026 10:15 | 181 | 9.803 |
| 06/17/2026 10:15 | 923 | 9.803 |
| 06/17/2026 10:15 | 2000 | 9.804 |
| 06/17/2026 10:15 | 7 | 9.806 |
| 06/17/2026 10:15 | 750 | 9.806 |
| 06/17/2026 10:15 | 500 | 9.805 |
| 06/17/2026 10:15 | 958 | 9.805 |
| 06/17/2026 10:15 | 442 | 9.805 |
| 06/17/2026 10:15 | 70 | 9.807 |
| 06/17/2026 10:15 | 750 | 9.807 |
| 06/17/2026 10:15 | 180 | 9.807 |
| 06/17/2026 10:15 | 750 | 9.807 |
| 06/17/2026 10:14 | 250 | 9.807 |
| 06/17/2026 10:14 | 7 | 9.808 |
| 06/17/2026 10:14 | 750 | 9.808 |
| 06/17/2026 10:14 | 921 | 9.807 |
| 06/17/2026 10:14 | 31 | 9.807 |
| 06/17/2026 10:14 | 750 | 9.805 |
| 06/17/2026 10:14 | 500 | 9.805 |
| 06/17/2026 10:14 | 7 | 9.806 |
| 06/17/2026 10:14 | 750 | 9.806 |
| 06/17/2026 10:14 | 715 | 9.805 |
| 06/17/2026 10:14 | 359 | 9.805 |
| 06/17/2026 10:14 | 866 | 9.805 |
| 06/17/2026 10:14 | 153 | 9.806 |
| 06/17/2026 10:14 | 3000 | 9.809 |
| 06/17/2026 10:14 | 435 | 9.81 |
| 06/17/2026 10:14 | 322 | 9.81 |
| 06/17/2026 10:14 | 370 | 9.808 |
| 06/17/2026 10:14 | 674 | 9.81 |
| 06/17/2026 10:14 | 326 | 9.809 |
| 06/17/2026 10:14 | 712 | 9.808 |
| 06/17/2026 10:14 | 923 | 9.809 |
| 06/17/2026 10:14 | 722 | 9.809 |
| 06/17/2026 10:14 | 728 | 9.81 |
| 06/17/2026 10:14 | 717 | 9.811 |
| 06/17/2026 10:14 | 4000 | 9.812 |
| 06/17/2026 10:14 | 707 | 9.812 |
| 06/17/2026 10:14 | 479 | 9.813 |
| 06/17/2026 10:14 | 721 | 9.813 |
| 06/17/2026 10:13 | 1624 | 9.815 |
| 06/17/2026 10:13 | 576 | 9.815 |
| 06/17/2026 10:13 | 480 | 9.815 |
| 06/17/2026 10:13 | 268 | 9.813 |
| 06/17/2026 10:13 | 750 | 9.812 |
| 06/17/2026 10:13 | 1167 | 9.815 |
| 06/17/2026 10:13 | 457 | 9.814 |
| 06/17/2026 10:13 | 923 | 9.814 |
| 06/17/2026 10:13 | 891 | 9.814 |
| 06/17/2026 10:13 | 5262 | 9.814 |
| 06/17/2026 10:13 | 1300 | 9.814 |
| 06/17/2026 10:13 | 1000 | 9.815 |
| 06/17/2026 10:13 | 12 | 9.813 |
| 06/17/2026 10:13 | 77 | 9.814 |
| 06/17/2026 10:13 | 923 | 9.814 |
| 06/17/2026 10:13 | 688 | 9.811 |
| 06/17/2026 10:13 | 1004 | 9.811 |
| 06/17/2026 10:13 | 699 | 9.812 |
| 06/17/2026 10:13 | 1454 | 9.812 |
| 06/17/2026 10:13 | 579 | 9.812 |
| 06/17/2026 10:13 | 980 | 9.812 |
| 06/17/2026 10:13 | 923 | 9.812 |
| 06/17/2026 10:13 | 688 | 9.812 |
| 06/17/2026 10:13 | 684 | 9.813 |
| 06/17/2026 10:13 | 4079 | 9.815 |
| 06/17/2026 10:13 | 421 | 9.815 |
| 06/17/2026 10:13 | 336 | 9.815 |
| 06/17/2026 10:13 | 5 | 9.814 |
| 06/17/2026 10:12 | 757 | 9.815 |
| 06/17/2026 10:12 | 17 | 9.814 |
| 06/17/2026 10:12 | 711 | 9.813 |
| 06/17/2026 10:12 | 141 | 9.814 |
| 06/17/2026 10:12 | 749 | 9.814 |
| 06/17/2026 10:12 | 8 | 9.814 |
| 06/17/2026 10:12 | 868 | 9.812 |
| 06/17/2026 10:12 | 716 | 9.812 |
| 06/17/2026 10:12 | 935 | 9.813 |
| 06/17/2026 10:12 | 185 | 9.813 |
| 06/17/2026 10:12 | 72 | 9.813 |
| 06/17/2026 10:12 | 141 | 9.813 |
| 06/17/2026 10:12 | 11 | 9.813 |
| 06/17/2026 10:12 | 30 | 9.809 |
| 06/17/2026 10:12 | 923 | 9.808 |
| 06/17/2026 10:12 | 750 | 9.808 |
| 06/17/2026 10:12 | 7 | 9.81 |
| 06/17/2026 10:12 | 750 | 9.81 |
| 06/17/2026 10:11 | 694 | 9.812 |
| 06/17/2026 10:11 | 750 | 9.812 |
| 06/17/2026 10:11 | 1015 | 9.811 |
| 06/17/2026 10:11 | 457 | 9.811 |
| 06/17/2026 10:11 | 842 | 9.811 |
| 06/17/2026 10:11 | 319 | 9.811 |
| 06/17/2026 10:11 | 923 | 9.811 |
| 06/17/2026 10:11 | 750 | 9.81 |
| 06/17/2026 10:11 | 26 | 9.811 |
| 06/17/2026 10:11 | 515 | 9.811 |
| 06/17/2026 10:11 | 723 | 9.811 |
| 06/17/2026 10:11 | 923 | 9.811 |
| 06/17/2026 10:11 | 2000 | 9.813 |
| 06/17/2026 10:11 | 584 | 9.814 |
| 06/17/2026 10:11 | 31 | 9.814 |
| 06/17/2026 10:11 | 722 | 9.812 |
| 06/17/2026 10:11 | 923 | 9.813 |
| 06/17/2026 10:11 | 923 | 9.813 |
| 06/17/2026 10:11 | 3373 | 9.813 |
| 06/17/2026 10:11 | 42 | 9.811 |
| 06/17/2026 10:10 | 757 | 9.812 |
| 06/17/2026 10:10 | 36 | 9.811 |
| 06/17/2026 10:10 | 631 | 9.81 |
| 06/17/2026 10:10 | 126 | 9.81 |
| 06/17/2026 10:10 | 750 | 9.81 |
| 06/17/2026 10:10 | 375 | 9.809 |
| 06/17/2026 10:10 | 158 | 9.811 |
| 06/17/2026 10:10 | 842 | 9.811 |
| 06/17/2026 10:09 | 118 | 9.813 |
| 06/17/2026 10:09 | 535 | 9.811 |
| 06/17/2026 10:09 | 2000 | 9.813 |
| 06/17/2026 10:09 | 300 | 9.813 |
| 06/17/2026 10:09 | 457 | 9.813 |
| 06/17/2026 10:09 | 457 | 9.813 |
| 06/17/2026 10:08 | 477 | 9.812 |
| 06/17/2026 10:08 | 672 | 9.813 |
| 06/17/2026 10:08 | 605 | 9.814 |
| 06/17/2026 10:08 | 224 | 9.814 |
| 06/17/2026 10:08 | 150 | 9.815 |
| 06/17/2026 10:08 | 757 | 9.815 |
| 06/17/2026 10:08 | 39 | 9.814 |
| 06/17/2026 10:08 | 543 | 9.814 |
| 06/17/2026 10:08 | 457 | 9.814 |
| 06/17/2026 10:08 | 340 | 9.814 |
| 06/17/2026 10:08 | 891 | 9.814 |
| 06/17/2026 10:08 | 12 | 9.814 |
| 06/17/2026 10:08 | 457 | 9.814 |
| 06/17/2026 10:08 | 2675 | 9.814 |
| 06/17/2026 10:08 | 2325 | 9.814 |
| 06/17/2026 10:08 | 57 | 9.815 |
| 06/17/2026 10:08 | 700 | 9.815 |
| 06/17/2026 10:08 | 123 | 9.813 |
| 06/17/2026 10:08 | 476 | 9.813 |
| 06/17/2026 10:08 | 455 | 9.813 |
| 06/17/2026 10:08 | 15 | 9.813 |
| 06/17/2026 10:08 | 700 | 9.813 |
| 06/17/2026 10:08 | 457 | 9.814 |
| 06/17/2026 10:08 | 116 | 9.814 |
| 06/17/2026 10:08 | 94 | 9.814 |
| 06/17/2026 10:08 | 2000 | 9.814 |
| 06/17/2026 10:08 | 305 | 9.812 |
| 06/17/2026 10:08 | 980 | 9.812 |
| 06/17/2026 10:08 | 923 | 9.812 |
| 06/17/2026 10:08 | 750 | 9.812 |
| 06/17/2026 10:08 | 923 | 9.813 |
| 06/17/2026 10:08 | 6963 | 9.81 |
| 06/17/2026 10:08 | 670 | 9.81 |
| 06/17/2026 10:08 | 931 | 9.809 |
| 06/17/2026 10:08 | 731 | 9.809 |
| 06/17/2026 10:08 | 457 | 9.809 |
| 06/17/2026 10:08 | 479 | 9.809 |
| 06/17/2026 10:08 | 923 | 9.807 |
| 06/17/2026 10:08 | 324 | 9.808 |
| 06/17/2026 10:08 | 327 | 9.808 |
| 06/17/2026 10:08 | 750 | 9.808 |
| 06/17/2026 10:08 | 923 | 9.809 |
| 06/17/2026 10:08 | 500 | 9.81 |
| 06/17/2026 10:08 | 457 | 9.808 |
| 06/17/2026 10:08 | 716 | 9.806 |
| 06/17/2026 10:08 | 929 | 9.806 |
| 06/17/2026 10:08 | 1030 | 9.807 |
| 06/17/2026 10:08 | 699 | 9.807 |
| 06/17/2026 10:07 | 528 | 9.809 |
| 06/17/2026 10:07 | 704 | 9.81 |
| 06/17/2026 10:07 | 750 | 9.81 |
| 06/17/2026 10:07 | 717 | 9.811 |
| 06/17/2026 10:07 | 695 | 9.812 |
| 06/17/2026 10:07 | 747 | 9.812 |
| 06/17/2026 10:07 | 953 | 9.814 |
| 06/17/2026 10:07 | 271 | 9.814 |
| 06/17/2026 10:07 | 891 | 9.814 |
| 06/17/2026 10:07 | 725 | 9.814 |
| 06/17/2026 10:07 | 736 | 9.814 |
| 06/17/2026 10:07 | 457 | 9.815 |
| 06/17/2026 10:07 | 736 | 9.815 |
| 06/17/2026 10:07 | 604 | 9.815 |
| 06/17/2026 10:07 | 846 | 9.815 |
| 06/17/2026 10:07 | 866 | 9.815 |
| 06/17/2026 10:07 | 953 | 9.815 |
| 06/17/2026 10:07 | 731 | 9.815 |
| 06/17/2026 10:07 | 1011 | 9.816 |
| 06/17/2026 10:07 | 457 | 9.816 |
| 06/17/2026 10:07 | 681 | 9.816 |
| 06/17/2026 10:07 | 10000 | 9.816 |
| 06/17/2026 10:07 | 757 | 9.819 |
| 06/17/2026 10:07 | 31 | 9.818 |
| 06/17/2026 10:07 | 4091 | 9.819 |
| 06/17/2026 10:07 | 60 | 9.819 |
| 06/17/2026 10:07 | 14 | 9.818 |
| 06/17/2026 10:07 | 736 | 9.818 |
| 06/17/2026 10:07 | 2000 | 9.818 |
| 06/17/2026 10:07 | 42 | 9.818 |
| 06/17/2026 10:07 | 407 | 9.818 |
| 06/17/2026 10:07 | 350 | 9.818 |
| 06/17/2026 10:07 | 494 | 9.816 |
| 06/17/2026 10:07 | 1475 | 9.816 |
| 06/17/2026 10:07 | 750 | 9.816 |
| 06/17/2026 10:07 | 389 | 9.816 |
| 06/17/2026 10:07 | 323 | 9.816 |
| 06/17/2026 10:07 | 750 | 9.816 |
| 06/17/2026 10:07 | 678 | 9.815 |
| 06/17/2026 10:07 | 736 | 9.815 |
| 06/17/2026 10:07 | 275 | 9.816 |
| 06/17/2026 10:07 | 736 | 9.816 |
| 06/17/2026 10:07 | 397 | 9.817 |
| 06/17/2026 10:07 | 72 | 9.817 |
| 06/17/2026 10:07 | 1200 | 9.816 |
| 06/17/2026 10:07 | 736 | 9.816 |
| 06/17/2026 10:07 | 40 | 9.815 |
| 06/17/2026 10:07 | 223 | 9.815 |
| 06/17/2026 10:07 | 319 | 9.815 |
| 06/17/2026 10:06 | 750 | 9.814 |
| 06/17/2026 10:06 | 891 | 9.813 |
| 06/17/2026 10:06 | 727 | 9.813 |
| 06/17/2026 10:06 | 1180 | 9.814 |
| 06/17/2026 10:06 | 722 | 9.815 |
| 06/17/2026 10:06 | 100 | 9.815 |
| 06/17/2026 10:06 | 462 | 9.817 |
| 06/17/2026 10:06 | 717 | 9.817 |
| 06/17/2026 10:06 | 20 | 9.817 |
| 06/17/2026 10:06 | 1300 | 9.817 |
| 06/17/2026 10:06 | 2501 | 9.817 |
| 06/17/2026 10:06 | 7 | 9.817 |
| 06/17/2026 10:06 | 750 | 9.817 |
| 06/17/2026 10:06 | 1512 | 9.816 |
| 06/17/2026 10:06 | 1488 | 9.816 |
| 06/17/2026 10:06 | 320 | 9.817 |
| 06/17/2026 10:06 | 76 | 9.816 |
| 06/17/2026 10:06 | 7 | 9.816 |
| 06/17/2026 10:06 | 750 | 9.816 |
| 06/17/2026 10:06 | 1600 | 9.815 |
| 06/17/2026 10:06 | 1594 | 9.816 |
| 06/17/2026 10:06 | 95 | 9.816 |
| 06/17/2026 10:06 | 1300 | 9.816 |
| 06/17/2026 10:06 | 2491 | 9.816 |
| 06/17/2026 10:06 | 620 | 9.817 |
| 06/17/2026 10:06 | 2494 | 9.817 |
| 06/17/2026 10:05 | 21 | 9.819 |
| 06/17/2026 10:05 | 736 | 9.819 |
| 06/17/2026 10:05 | 106 | 9.816 |
| 06/17/2026 10:05 | 214 | 9.816 |
| 06/17/2026 10:05 | 750 | 9.816 |
| 06/17/2026 10:05 | 15 | 9.816 |
| 06/17/2026 10:05 | 479 | 9.816 |
| 06/17/2026 10:05 | 325 | 9.816 |
| 06/17/2026 10:05 | 750 | 9.816 |
| 06/17/2026 10:05 | 7 | 9.816 |
| 06/17/2026 10:05 | 750 | 9.816 |
| 06/17/2026 10:05 | 743 | 9.815 |
| 06/17/2026 10:05 | 500 | 9.818 |
| 06/17/2026 10:05 | 357 | 9.815 |
| 06/17/2026 10:05 | 319 | 9.816 |
| 06/17/2026 10:05 | 701 | 9.816 |
| 06/17/2026 10:05 | 419 | 9.817 |
| 06/17/2026 10:05 | 434 | 9.816 |
| 06/17/2026 10:05 | 318 | 9.816 |
| 06/17/2026 10:05 | 5000 | 9.816 |
| 06/17/2026 10:05 | 500 | 9.815 |
| 06/17/2026 10:05 | 304 | 9.815 |
| 06/17/2026 10:05 | 736 | 9.815 |
| 06/17/2026 10:05 | 321 | 9.817 |
| 06/17/2026 10:05 | 436 | 9.817 |
| 06/17/2026 10:04 | 300 | 9.817 |
| 06/17/2026 10:04 | 157 | 9.817 |
| 06/17/2026 10:04 | 736 | 9.817 |
| 06/17/2026 10:04 | 866 | 9.817 |
| 06/17/2026 10:04 | 319 | 9.817 |
| 06/17/2026 10:04 | 1146 | 9.817 |
| 06/17/2026 10:04 | 736 | 9.817 |
| 06/17/2026 10:04 | 40 | 9.816 |
| 06/17/2026 10:04 | 4000 | 9.815 |
| 06/17/2026 10:04 | 500 | 9.817 |
| 06/17/2026 10:04 | 1313 | 9.816 |
| 06/17/2026 10:04 | 736 | 9.816 |
| 06/17/2026 10:04 | 155 | 9.816 |
| 06/17/2026 10:04 | 550 | 9.816 |
| 06/17/2026 10:04 | 333 | 9.816 |
| 06/17/2026 10:04 | 1201 | 9.816 |
| 06/17/2026 10:04 | 300 | 9.816 |
| 06/17/2026 10:04 | 21 | 9.816 |
| 06/17/2026 10:04 | 736 | 9.816 |
| 06/17/2026 10:04 | 2037 | 9.814 |
| 06/17/2026 10:04 | 750 | 9.814 |
| 06/17/2026 10:04 | 336 | 9.81 |
| 06/17/2026 10:04 | 1326 | 9.81 |
| 06/17/2026 10:04 | 2039 | 9.806 |
| 06/17/2026 10:04 | 675 | 9.806 |
| 06/17/2026 10:04 | 736 | 9.806 |
| 06/17/2026 10:04 | 67 | 9.806 |
| 06/17/2026 10:04 | 736 | 9.806 |
| 06/17/2026 10:04 | 183 | 9.806 |
| 06/17/2026 10:04 | 259 | 9.806 |
| 06/17/2026 10:04 | 2039 | 9.805 |
| 06/17/2026 10:04 | 914 | 9.804 |
| 06/17/2026 10:04 | 715 | 9.804 |
| 06/17/2026 10:04 | 19500 | 9.803 |
| 06/17/2026 10:04 | 18 | 9.802 |
| 06/17/2026 10:04 | 722 | 9.802 |
| 06/17/2026 10:04 | 312 | 9.802 |
| 06/17/2026 10:04 | 6 | 9.802 |
| 06/17/2026 10:04 | 750 | 9.801 |
| 06/17/2026 10:04 | 14 | 9.801 |
| 06/17/2026 10:04 | 736 | 9.801 |
| 06/17/2026 10:04 | 750 | 9.801 |
| 06/17/2026 10:04 | 16 | 9.801 |
| 06/17/2026 10:04 | 705 | 9.802 |
| 06/17/2026 10:04 | 295 | 9.802 |
| 06/17/2026 10:03 | 296 | 9.80 |
| 06/17/2026 10:03 | 96 | 9.80 |
| 06/17/2026 10:03 | 194 | 9.799 |
| 06/17/2026 10:03 | 457 | 9.799 |
| 06/17/2026 10:03 | 150 | 9.80 |
| 06/17/2026 10:03 | 850 | 9.80 |
| 06/17/2026 10:03 | 1467 | 9.80 |
| 06/17/2026 10:03 | 5301 | 9.80 |
| 06/17/2026 10:03 | 1232 | 9.80 |
| 06/17/2026 10:03 | 500 | 9.80 |
| 06/17/2026 10:03 | 102 | 9.80 |
| 06/17/2026 10:03 | 125 | 9.801 |
| 06/17/2026 10:03 | 866 | 9.801 |
| 06/17/2026 10:03 | 457 | 9.801 |
| 06/17/2026 10:03 | 479 | 9.802 |
| 06/17/2026 10:03 | 1379 | 9.802 |
| 06/17/2026 10:03 | 1000 | 9.803 |
| 06/17/2026 10:03 | 621 | 9.802 |
| 06/17/2026 10:03 | 457 | 9.802 |
| 06/17/2026 10:03 | 177 | 9.803 |
| 06/17/2026 10:03 | 128 | 9.802 |
| 06/17/2026 10:03 | 250 | 9.803 |
| 06/17/2026 10:02 | 315 | 9.801 |
| 06/17/2026 10:02 | 732 | 9.801 |
| 06/17/2026 10:02 | 477 | 9.801 |
| 06/17/2026 10:02 | 457 | 9.801 |
| 06/17/2026 10:02 | 1074 | 9.802 |
| 06/17/2026 10:02 | 718 | 9.802 |
| 06/17/2026 10:02 | 500 | 9.802 |
| 06/17/2026 10:02 | 457 | 9.802 |
| 06/17/2026 10:02 | 246 | 9.804 |
| 06/17/2026 10:02 | 48 | 9.804 |
| 06/17/2026 10:02 | 348 | 9.804 |
| 06/17/2026 10:02 | 644 | 9.804 |
| 06/17/2026 10:02 | 269 | 9.804 |
| 06/17/2026 10:02 | 348 | 9.804 |
| 06/17/2026 10:02 | 9 | 9.803 |
| 06/17/2026 10:02 | 750 | 9.803 |
| 06/17/2026 10:02 | 284 | 9.803 |
| 06/17/2026 10:02 | 17 | 9.801 |
| 06/17/2026 10:02 | 268 | 9.801 |
| 06/17/2026 10:02 | 500 | 9.801 |
| 06/17/2026 10:02 | 96 | 9.80 |
| 06/17/2026 10:02 | 187 | 9.80 |
| 06/17/2026 10:02 | 388 | 9.80 |
| 06/17/2026 10:02 | 182 | 9.80 |
| 06/17/2026 10:02 | 380 | 9.798 |
| 06/17/2026 10:02 | 6000 | 9.799 |
| 06/17/2026 10:02 | 41 | 9.80 |
| 06/17/2026 10:02 | 637 | 9.80 |
| 06/17/2026 10:02 | 457 | 9.80 |
| 06/17/2026 10:02 | 457 | 9.801 |
| 06/17/2026 10:01 | 457 | 9.80 |
| 06/17/2026 10:01 | 500 | 9.80 |
| 06/17/2026 10:01 | 500 | 9.80 |
| 06/17/2026 10:01 | 295 | 9.80 |
| 06/17/2026 10:01 | 257 | 9.80 |
| 06/17/2026 10:01 | 230 | 9.801 |
| 06/17/2026 10:01 | 2448 | 9.801 |
| 06/17/2026 10:01 | 2322 | 9.80 |
| 06/17/2026 10:01 | 336 | 9.799 |
| 06/17/2026 10:01 | 577 | 9.799 |
| 06/17/2026 10:01 | 283 | 9.799 |
| 06/17/2026 10:01 | 341 | 9.80 |
| 06/17/2026 10:01 | 269 | 9.801 |
| 06/17/2026 10:01 | 281 | 9.801 |
| 06/17/2026 10:01 | 993 | 9.801 |
| 06/17/2026 10:01 | 1007 | 9.801 |
| 06/17/2026 10:01 | 279 | 9.802 |
| 06/17/2026 10:01 | 12 | 9.801 |
| 06/17/2026 10:01 | 277 | 9.801 |
| 06/17/2026 10:01 | 40 | 9.80 |
| 06/17/2026 10:01 | 2000 | 9.80 |
| 06/17/2026 10:01 | 54 | 9.799 |
| 06/17/2026 10:01 | 27 | 9.799 |
| 06/17/2026 10:01 | 71 | 9.798 |
| 06/17/2026 10:01 | 350 | 9.798 |
| 06/17/2026 10:01 | 158 | 9.80 |
| 06/17/2026 10:01 | 2494 | 9.80 |
| 06/17/2026 10:01 | 348 | 9.799 |
| 06/17/2026 10:00 | 225 | 9.798 |
| 06/17/2026 10:00 | 1870 | 9.798 |
| 06/17/2026 10:00 | 281 | 9.798 |
| 06/17/2026 10:00 | 5 | 9.798 |
| 06/17/2026 10:00 | 844 | 9.798 |
| 06/17/2026 10:00 | 479 | 9.797 |
| 06/17/2026 10:00 | 457 | 9.797 |
| 06/17/2026 10:00 | 273 | 9.798 |
| 06/17/2026 10:00 | 78 | 9.796 |
| 06/17/2026 10:00 | 294 | 9.796 |
| 06/17/2026 10:00 | 1007 | 9.794 |
| 06/17/2026 10:00 | 457 | 9.795 |
| 06/17/2026 10:00 | 750 | 9.795 |
| 06/17/2026 10:00 | 381 | 9.796 |
| 06/17/2026 10:00 | 1772 | 9.795 |
| 06/17/2026 10:00 | 3692 | 9.795 |
| 06/17/2026 10:00 | 5301 | 9.795 |
| 06/17/2026 10:00 | 1007 | 9.795 |
| 06/17/2026 10:00 | 402 | 9.80 |
| 06/17/2026 10:00 | 1015 | 9.799 |
| 06/17/2026 10:00 | 696 | 9.799 |
| 06/17/2026 10:00 | 348 | 9.799 |
| 06/17/2026 10:00 | 84 | 9.799 |
| 06/17/2026 10:00 | 42 | 9.799 |
| 06/17/2026 10:00 | 280 | 9.798 |
| 06/17/2026 10:00 | 483 | 9.797 |
| 06/17/2026 10:00 | 750 | 9.798 |
| 06/17/2026 10:00 | 724 | 9.797 |
| 06/17/2026 10:00 | 482 | 9.798 |
| 06/17/2026 10:00 | 1000 | 9.798 |
| 06/17/2026 10:00 | 747 | 9.80 |
| 06/17/2026 10:00 | 3 | 9.80 |
| 06/17/2026 10:00 | 139 | 9.802 |
| 06/17/2026 10:00 | 2393 | 9.802 |
| 06/17/2026 10:00 | 2468 | 9.801 |
| 06/17/2026 10:00 | 297 | 9.801 |
| 06/17/2026 10:00 | 190 | 9.801 |
| 06/17/2026 10:00 | 270 | 9.801 |
| 06/17/2026 10:00 | 204 | 9.799 |
| 06/17/2026 10:00 | 253 | 9.799 |
| 06/17/2026 10:00 | 55 | 9.803 |
| 06/17/2026 10:00 | 155 | 9.803 |
| 06/17/2026 10:00 | 722 | 9.803 |
| 06/17/2026 10:00 | 279 | 9.802 |
| 06/17/2026 10:00 | 479 | 9.801 |
| 06/17/2026 10:00 | 182 | 9.801 |
| 06/17/2026 10:00 | 273 | 9.801 |
| 06/17/2026 10:00 | 204 | 9.799 |
| 06/17/2026 10:00 | 4 | 9.801 |
| 06/17/2026 10:00 | 6955 | 9.80 |
| 06/17/2026 10:00 | 10065 | 9.80 |
| 06/17/2026 10:00 | 6973 | 9.80 |
| 06/17/2026 10:00 | 1007 | 9.80 |
| 06/17/2026 10:00 | 2 | 9.802 |
| 06/17/2026 10:00 | 173 | 9.801 |
| 06/17/2026 10:00 | 712 | 9.801 |
| 06/17/2026 10:00 | 82 | 9.805 |
| 06/17/2026 09:59 | 457 | 9.803 |
| 06/17/2026 09:59 | 273 | 9.805 |
| 06/17/2026 09:59 | 2739 | 9.805 |
| 06/17/2026 09:59 | 1133 | 9.805 |
| 06/17/2026 09:59 | 451 | 9.805 |
| 06/17/2026 09:59 | 267 | 9.805 |
| 06/17/2026 09:59 | 839 | 9.805 |
| 06/17/2026 09:59 | 1079 | 9.806 |
| 06/17/2026 09:59 | 439 | 9.807 |
| 06/17/2026 09:59 | 175 | 9.807 |
| 06/17/2026 09:59 | 750 | 9.808 |
| 06/17/2026 09:59 | 52 | 9.806 |
| 06/17/2026 09:59 | 854 | 9.806 |
| 06/17/2026 09:59 | 36 | 9.804 |
| 06/17/2026 09:59 | 348 | 9.804 |
| 06/17/2026 09:59 | 295 | 9.804 |
| 06/17/2026 09:59 | 150 | 9.803 |
| 06/17/2026 09:59 | 1000 | 9.802 |
| 06/17/2026 09:59 | 3000 | 9.802 |
| 06/17/2026 09:59 | 1019 | 9.803 |
| 06/17/2026 09:59 | 1500 | 9.804 |
| 06/17/2026 09:59 | 195 | 9.806 |
| 06/17/2026 09:59 | 348 | 9.806 |
| 06/17/2026 09:59 | 292 | 9.806 |
| 06/17/2026 09:59 | 1078 | 9.806 |
| 06/17/2026 09:59 | 58 | 9.805 |
| 06/17/2026 09:59 | 29 | 9.805 |
| 06/17/2026 09:59 | 954 | 9.807 |
| 06/17/2026 09:59 | 296 | 9.807 |
| 06/17/2026 09:58 | 80 | 9.804 |
| 06/17/2026 09:58 | 40 | 9.804 |
| 06/17/2026 09:58 | 500 | 9.806 |
| 06/17/2026 09:58 | 400 | 9.806 |
| 06/17/2026 09:58 | 457 | 9.805 |
| 06/17/2026 09:58 | 272 | 9.805 |
| 06/17/2026 09:58 | 348 | 9.805 |
| 06/17/2026 09:58 | 1307 | 9.804 |
| 06/17/2026 09:58 | 700 | 9.804 |
| 06/17/2026 09:58 | 38 | 9.804 |
| 06/17/2026 09:58 | 19 | 9.804 |
| 06/17/2026 09:58 | 284 | 9.803 |
| 06/17/2026 09:58 | 234 | 9.802 |
| 06/17/2026 09:58 | 500 | 9.802 |
| 06/17/2026 09:58 | 104 | 9.803 |
| 06/17/2026 09:58 | 46 | 9.803 |
| 06/17/2026 09:58 | 1000 | 9.803 |
| 06/17/2026 09:58 | 457 | 9.802 |
| 06/17/2026 09:58 | 46 | 9.803 |
| 06/17/2026 09:58 | 120 | 9.804 |
| 06/17/2026 09:58 | 457 | 9.802 |
| 06/17/2026 09:58 | 288 | 9.803 |
| 06/17/2026 09:58 | 150 | 9.803 |
| 06/17/2026 09:58 | 62 | 9.803 |
| 06/17/2026 09:58 | 264 | 9.802 |
| 06/17/2026 09:57 | 80 | 9.80 |
| 06/17/2026 09:57 | 250 | 9.80 |
| 06/17/2026 09:57 | 209 | 9.80 |
| 06/17/2026 09:57 | 514 | 9.80 |
| 06/17/2026 09:57 | 348 | 9.799 |
| 06/17/2026 09:57 | 556 | 9.798 |
| 06/17/2026 09:57 | 708 | 9.798 |
| 06/17/2026 09:57 | 441 | 9.796 |
| 06/17/2026 09:57 | 406 | 9.796 |
| 06/17/2026 09:57 | 980 | 9.796 |
| 06/17/2026 09:57 | 5 | 9.795 |
| 06/17/2026 09:57 | 18 | 9.795 |
| 06/17/2026 09:57 | 1158 | 9.796 |
| 06/17/2026 09:57 | 500 | 9.794 |
| 06/17/2026 09:57 | 3 | 9.794 |
| 06/17/2026 09:57 | 150 | 9.794 |
| 06/17/2026 09:57 | 242 | 9.795 |
| 06/17/2026 09:57 | 58 | 9.794 |
| 06/17/2026 09:57 | 457 | 9.794 |
| 06/17/2026 09:57 | 1077 | 9.796 |
| 06/17/2026 09:57 | 457 | 9.794 |
| 06/17/2026 09:56 | 100 | 9.794 |
| 06/17/2026 09:56 | 1894 | 9.794 |
| 06/17/2026 09:56 | 2029 | 9.794 |
| 06/17/2026 09:56 | 1290 | 9.794 |
| 06/17/2026 09:56 | 1787 | 9.794 |
| 06/17/2026 09:56 | 712 | 9.795 |
| 06/17/2026 09:56 | 1074 | 9.798 |
| 06/17/2026 09:56 | 866 | 9.797 |
| 06/17/2026 09:56 | 854 | 9.797 |
| 06/17/2026 09:56 | 413 | 9.797 |
| 06/17/2026 09:56 | 197 | 9.797 |
| 06/17/2026 09:56 | 8 | 9.796 |
| 06/17/2026 09:56 | 241 | 9.795 |
| 06/17/2026 09:56 | 16 | 9.795 |
| 06/17/2026 09:56 | 500 | 9.795 |
| 06/17/2026 09:56 | 33 | 9.794 |
| 06/17/2026 09:56 | 56 | 9.793 |
| 06/17/2026 09:56 | 14 | 9.793 |
| 06/17/2026 09:56 | 393 | 9.793 |
| 06/17/2026 09:56 | 289 | 9.793 |
| 06/17/2026 09:56 | 400 | 9.793 |
| 06/17/2026 09:56 | 2 | 9.793 |
| 06/17/2026 09:56 | 348 | 9.793 |
| 06/17/2026 09:56 | 543 | 9.791 |
| 06/17/2026 09:56 | 457 | 9.792 |
| 06/17/2026 09:56 | 137 | 9.795 |
| 06/17/2026 09:56 | 688 | 9.795 |
| 06/17/2026 09:56 | 285 | 9.795 |
| 06/17/2026 09:56 | 500 | 9.794 |
| 06/17/2026 09:56 | 586 | 9.793 |
| 06/17/2026 09:56 | 457 | 9.793 |
| 06/17/2026 09:55 | 1807 | 9.793 |
| 06/17/2026 09:55 | 1100 | 9.793 |
| 06/17/2026 09:55 | 2041 | 9.794 |
| 06/17/2026 09:55 | 91 | 9.797 |
| 06/17/2026 09:55 | 9 | 9.797 |
| 06/17/2026 09:55 | 326 | 9.794 |
| 06/17/2026 09:55 | 2041 | 9.794 |
| 06/17/2026 09:55 | 131 | 9.794 |
| 06/17/2026 09:55 | 326 | 9.794 |
| 06/17/2026 09:55 | 175 | 9.797 |
| 06/17/2026 09:55 | 84 | 9.796 |
| 06/17/2026 09:55 | 348 | 9.796 |
| 06/17/2026 09:55 | 270 | 9.796 |
| 06/17/2026 09:55 | 479 | 9.794 |
| 06/17/2026 09:55 | 457 | 9.794 |
| 06/17/2026 09:55 | 267 | 9.797 |
| 06/17/2026 09:55 | 433 | 9.797 |
| 06/17/2026 09:55 | 750 | 9.795 |
| 06/17/2026 09:55 | 3 | 9.798 |
| 06/17/2026 09:55 | 1294 | 9.798 |
| 06/17/2026 09:55 | 755 | 9.798 |
| 06/17/2026 09:55 | 159 | 9.798 |
| 06/17/2026 09:55 | 500 | 9.80 |
| 06/17/2026 09:55 | 694 | 9.801 |
| 06/17/2026 09:55 | 42 | 9.801 |
| 06/17/2026 09:55 | 21 | 9.801 |
| 06/17/2026 09:55 | 550 | 9.80 |
| 06/17/2026 09:54 | 457 | 9.799 |
| 06/17/2026 09:54 | 457 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.801 |
| 06/17/2026 09:54 | 2114 | 9.798 |
| 06/17/2026 09:54 | 457 | 9.799 |
| 06/17/2026 09:54 | 40 | 9.80 |
| 06/17/2026 09:54 | 20 | 9.80 |
| 06/17/2026 09:54 | 420 | 9.799 |
| 06/17/2026 09:54 | 280 | 9.799 |
| 06/17/2026 09:54 | 479 | 9.796 |
| 06/17/2026 09:54 | 500 | 9.796 |
| 06/17/2026 09:54 | 50 | 9.796 |
| 06/17/2026 09:54 | 500 | 9.796 |
| 06/17/2026 09:54 | 679 | 9.799 |
| 06/17/2026 09:54 | 64 | 9.799 |
| 06/17/2026 09:54 | 14 | 9.799 |
| 06/17/2026 09:54 | 400 | 9.797 |
| 06/17/2026 09:54 | 750 | 9.797 |
| 06/17/2026 09:54 | 262 | 9.798 |
| 06/17/2026 09:54 | 750 | 9.798 |
| 06/17/2026 09:54 | 1737 | 9.798 |
| 06/17/2026 09:54 | 854 | 9.798 |
| 06/17/2026 09:54 | 718 | 9.798 |
| 06/17/2026 09:54 | 750 | 9.798 |
| 06/17/2026 09:54 | 1648 | 9.799 |
| 06/17/2026 09:54 | 2000 | 9.799 |
| 06/17/2026 09:54 | 212 | 9.799 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 200 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 5000 | 9.80 |
| 06/17/2026 09:54 | 4000 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 2000 | 9.80 |
| 06/17/2026 09:54 | 110 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 511 | 9.80 |
| 06/17/2026 09:54 | 2510 | 9.80 |
| 06/17/2026 09:54 | 490 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 2000 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 6075 | 9.80 |
| 06/17/2026 09:54 | 495 | 9.80 |
| 06/17/2026 09:54 | 3430 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 100 | 9.80 |
| 06/17/2026 09:54 | 300 | 9.80 |
| 06/17/2026 09:54 | 5000 | 9.80 |
| 06/17/2026 09:54 | 400 | 9.80 |
| 06/17/2026 09:54 | 5000 | 9.80 |
| 06/17/2026 09:54 | 1500 | 9.80 |
| 06/17/2026 09:54 | 10000 | 9.80 |
| 06/17/2026 09:54 | 250 | 9.80 |
| 06/17/2026 09:54 | 2500 | 9.80 |
| 06/17/2026 09:54 | 200 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 2500 | 9.80 |
| 06/17/2026 09:54 | 150 | 9.80 |
| 06/17/2026 09:54 | 1634 | 9.80 |
| 06/17/2026 09:54 | 3366 | 9.80 |
| 06/17/2026 09:54 | 160 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 200 | 9.80 |
| 06/17/2026 09:54 | 433 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 500 | 9.80 |
| 06/17/2026 09:54 | 1000 | 9.80 |
| 06/17/2026 09:54 | 200 | 9.80 |
| 06/17/2026 09:54 | 100 | 9.80 |
| 06/17/2026 09:54 | 2000 | 9.80 |
| 06/17/2026 09:54 | 3000 | 9.801 |
| 06/17/2026 09:54 | 2118 | 9.801 |
| 06/17/2026 09:54 | 1382 | 9.801 |
| 06/17/2026 09:54 | 3919 | 9.801 |
| 06/17/2026 09:54 | 1581 | 9.801 |
| 06/17/2026 09:54 | 757 | 9.801 |
| 06/17/2026 09:54 | 500 | 9.801 |
| 06/17/2026 09:54 | 600 | 9.801 |
| 06/17/2026 09:54 | 500 | 9.802 |
| 06/17/2026 09:54 | 333 | 9.802 |
| 06/17/2026 09:54 | 32 | 9.802 |
| 06/17/2026 09:54 | 250 | 9.802 |
| 06/17/2026 09:54 | 159 | 9.802 |
| 06/17/2026 09:54 | 487 | 9.804 |
| 06/17/2026 09:54 | 270 | 9.804 |
| 06/17/2026 09:53 | 1652 | 9.804 |
| 06/17/2026 09:53 | 12042 | 9.804 |
| 06/17/2026 09:53 | 674 | 9.804 |
| 06/17/2026 09:53 | 348 | 9.804 |
| 06/17/2026 09:53 | 264 | 9.804 |
| 06/17/2026 09:53 | 20 | 9.804 |
| 06/17/2026 09:53 | 1000 | 9.803 |
| 06/17/2026 09:53 | 55 | 9.803 |
| 06/17/2026 09:53 | 277 | 9.804 |
| 06/17/2026 09:53 | 250 | 9.805 |
| 06/17/2026 09:53 | 2250 | 9.804 |
| 06/17/2026 09:53 | 750 | 9.804 |
| 06/17/2026 09:53 | 226 | 9.804 |
| 06/17/2026 09:53 | 200 | 9.804 |
| 06/17/2026 09:53 | 121 | 9.804 |
| 06/17/2026 09:53 | 186 | 9.804 |
| 06/17/2026 09:53 | 52 | 9.804 |
| 06/17/2026 09:53 | 26 | 9.804 |
| 06/17/2026 09:53 | 267 | 9.804 |
| 06/17/2026 09:53 | 156 | 9.804 |
| 06/17/2026 09:53 | 200 | 9.805 |
| 06/17/2026 09:53 | 46 | 9.804 |
| 06/17/2026 09:53 | 1928 | 9.804 |
| 06/17/2026 09:53 | 866 | 9.804 |
| 06/17/2026 09:53 | 579 | 9.804 |
| 06/17/2026 09:53 | 348 | 9.804 |
| 06/17/2026 09:53 | 6 | 9.803 |
| 06/17/2026 09:53 | 1 | 9.803 |
| 06/17/2026 09:52 | 750 | 9.804 |
| 06/17/2026 09:52 | 346 | 9.803 |
| 06/17/2026 09:52 | 173 | 9.804 |
| 06/17/2026 09:52 | 883 | 9.805 |
| 06/17/2026 09:52 | 94 | 9.808 |
| 06/17/2026 09:52 | 479 | 9.808 |
| 06/17/2026 09:52 | 184 | 9.808 |
| 06/17/2026 09:52 | 173 | 9.805 |
| 06/17/2026 09:52 | 675 | 9.805 |
| 06/17/2026 09:52 | 31 | 9.806 |
| 06/17/2026 09:52 | 740 | 9.806 |
| 06/17/2026 09:52 | 315 | 9.803 |
| 06/17/2026 09:52 | 734 | 9.803 |
| 06/17/2026 09:52 | 1245 | 9.803 |
| 06/17/2026 09:52 | 704 | 9.804 |
| 06/17/2026 09:52 | 717 | 9.805 |
| 06/17/2026 09:52 | 479 | 9.805 |
| 06/17/2026 09:52 | 100 | 9.808 |
| 06/17/2026 09:52 | 422 | 9.807 |
| 06/17/2026 09:52 | 285 | 9.807 |
| 06/17/2026 09:52 | 50 | 9.807 |
| 06/17/2026 09:51 | 250 | 9.804 |
| 06/17/2026 09:51 | 293 | 9.805 |
| 06/17/2026 09:51 | 287 | 9.805 |
| 06/17/2026 09:51 | 3 | 9.805 |
| 06/17/2026 09:51 | 710 | 9.805 |
| 06/17/2026 09:51 | 457 | 9.806 |
| 06/17/2026 09:51 | 733 | 9.806 |
| 06/17/2026 09:51 | 457 | 9.806 |
| 06/17/2026 09:51 | 917 | 9.806 |
| 06/17/2026 09:51 | 917 | 9.806 |
| 06/17/2026 09:51 | 866 | 9.806 |
| 06/17/2026 09:51 | 713 | 9.806 |
| 06/17/2026 09:51 | 457 | 9.806 |
| 06/17/2026 09:51 | 479 | 9.807 |
| 06/17/2026 09:51 | 457 | 9.807 |
| 06/17/2026 09:51 | 485 | 9.811 |
| 06/17/2026 09:51 | 272 | 9.811 |
| 06/17/2026 09:51 | 610 | 9.808 |
| 06/17/2026 09:51 | 750 | 9.809 |
| 06/17/2026 09:51 | 606 | 9.808 |
| 06/17/2026 09:51 | 709 | 9.808 |
| 06/17/2026 09:51 | 479 | 9.807 |
| 06/17/2026 09:51 | 457 | 9.807 |
| 06/17/2026 09:51 | 249 | 9.807 |
| 06/17/2026 09:51 | 265 | 9.804 |
| 06/17/2026 09:51 | 750 | 9.804 |
| 06/17/2026 09:51 | 457 | 9.805 |
| 06/17/2026 09:51 | 528 | 9.805 |
| 06/17/2026 09:51 | 288 | 9.806 |
| 06/17/2026 09:51 | 750 | 9.804 |
| 06/17/2026 09:50 | 5 | 9.804 |
| 06/17/2026 09:50 | 7 | 9.806 |
| 06/17/2026 09:50 | 750 | 9.806 |
| 06/17/2026 09:50 | 1000 | 9.804 |
| 06/17/2026 09:50 | 662 | 9.805 |
| 06/17/2026 09:50 | 273 | 9.805 |
| 06/17/2026 09:50 | 715 | 9.804 |
| 06/17/2026 09:50 | 42 | 9.804 |
| 06/17/2026 09:50 | 538 | 9.802 |
| 06/17/2026 09:50 | 20 | 9.803 |
| 06/17/2026 09:50 | 503 | 9.802 |
| 06/17/2026 09:49 | 348 | 9.804 |
| 06/17/2026 09:49 | 246 | 9.804 |
| 06/17/2026 09:49 | 110 | 9.803 |
| 06/17/2026 09:49 | 140 | 9.803 |
| 06/17/2026 09:49 | 279 | 9.802 |
| 06/17/2026 09:49 | 721 | 9.802 |
| 06/17/2026 09:49 | 110 | 9.802 |
| 06/17/2026 09:49 | 528 | 9.804 |
| 06/17/2026 09:49 | 958 | 9.804 |
| 06/17/2026 09:49 | 1007 | 9.804 |
| 06/17/2026 09:49 | 750 | 9.805 |
| 06/17/2026 09:49 | 750 | 9.805 |
| 06/17/2026 09:49 | 515 | 9.804 |
| 06/17/2026 09:49 | 2020 | 9.804 |
| 06/17/2026 09:49 | 4500 | 9.804 |
| 06/17/2026 09:49 | 972 | 9.804 |
| 06/17/2026 09:49 | 963 | 9.804 |
| 06/17/2026 09:49 | 903 | 9.804 |
| 06/17/2026 09:49 | 711 | 9.804 |
| 06/17/2026 09:49 | 4500 | 9.804 |
| 06/17/2026 09:49 | 1199 | 9.807 |
| 06/17/2026 09:49 | 725 | 9.807 |
| 06/17/2026 09:49 | 375 | 9.807 |
| 06/17/2026 09:49 | 1000 | 9.808 |
| 06/17/2026 09:49 | 643 | 9.805 |
| 06/17/2026 09:49 | 840 | 9.806 |
| 06/17/2026 09:49 | 1000 | 9.806 |
| 06/17/2026 09:49 | 718 | 9.805 |
| 06/17/2026 09:49 | 335 | 9.805 |
| 06/17/2026 09:49 | 192 | 9.806 |
| 06/17/2026 09:49 | 348 | 9.805 |
| 06/17/2026 09:49 | 262 | 9.804 |
| 06/17/2026 09:49 | 252 | 9.804 |
| 06/17/2026 09:49 | 12 | 9.804 |
| 06/17/2026 09:48 | 808 | 9.802 |
| 06/17/2026 09:48 | 688 | 9.802 |
| 06/17/2026 09:48 | 2040 | 9.802 |
| 06/17/2026 09:48 | 3396 | 9.802 |
| 06/17/2026 09:48 | 1204 | 9.802 |
| 06/17/2026 09:48 | 1000 | 9.803 |
| 06/17/2026 09:48 | 757 | 9.804 |
| 06/17/2026 09:48 | 1156 | 9.804 |
| 06/17/2026 09:48 | 883 | 9.804 |
| 06/17/2026 09:48 | 124 | 9.804 |
| 06/17/2026 09:48 | 62 | 9.806 |
| 06/17/2026 09:48 | 343 | 9.804 |
| 06/17/2026 09:48 | 60 | 9.805 |
| 06/17/2026 09:48 | 485 | 9.803 |
| 06/17/2026 09:48 | 732 | 9.803 |
| 06/17/2026 09:48 | 348 | 9.804 |
| 06/17/2026 09:48 | 750 | 9.805 |
| 06/17/2026 09:48 | 124 | 9.805 |
| 06/17/2026 09:48 | 500 | 9.805 |
| 06/17/2026 09:48 | 312 | 9.806 |
| 06/17/2026 09:48 | 750 | 9.807 |
| 06/17/2026 09:48 | 487 | 9.809 |
| 06/17/2026 09:48 | 270 | 9.809 |
| 06/17/2026 09:48 | 330 | 9.806 |
| 06/17/2026 09:48 | 750 | 9.807 |
| 06/17/2026 09:48 | 90 | 9.808 |
| 06/17/2026 09:48 | 250 | 9.807 |
| 06/17/2026 09:48 | 323 | 9.806 |
| 06/17/2026 09:48 | 324 | 9.806 |
| 06/17/2026 09:48 | 692 | 9.81 |
| 06/17/2026 09:48 | 887 | 9.81 |
| 06/17/2026 09:48 | 889 | 9.81 |
| 06/17/2026 09:48 | 723 | 9.81 |
| 06/17/2026 09:48 | 344 | 9.81 |
| 06/17/2026 09:48 | 327 | 9.811 |
| 06/17/2026 09:48 | 479 | 9.811 |
| 06/17/2026 09:48 | 340 | 9.813 |
| 06/17/2026 09:48 | 674 | 9.813 |
| 06/17/2026 09:48 | 279 | 9.813 |
| 06/17/2026 09:48 | 689 | 9.813 |
| 06/17/2026 09:48 | 18 | 9.812 |
| 06/17/2026 09:48 | 435 | 9.811 |
| 06/17/2026 09:48 | 315 | 9.811 |
| 06/17/2026 09:47 | 178 | 9.811 |
| 06/17/2026 09:47 | 750 | 9.808 |
| 06/17/2026 09:47 | 750 | 9.81 |
| 06/17/2026 09:47 | 110 | 9.81 |
| 06/17/2026 09:47 | 32 | 9.811 |
| 06/17/2026 09:47 | 37 | 9.813 |
| 06/17/2026 09:47 | 508 | 9.813 |
| 06/17/2026 09:47 | 348 | 9.813 |
| 06/17/2026 09:47 | 607 | 9.813 |
| 06/17/2026 09:47 | 105 | 9.809 |
| 06/17/2026 09:47 | 556 | 9.809 |
| 06/17/2026 09:47 | 479 | 9.81 |
| 06/17/2026 09:47 | 750 | 9.811 |
| 06/17/2026 09:47 | 900 | 9.812 |
| 06/17/2026 09:47 | 215 | 9.81 |
| 06/17/2026 09:47 | 29 | 9.811 |
| 06/17/2026 09:47 | 262 | 9.811 |
| 06/17/2026 09:47 | 22 | 9.81 |
| 06/17/2026 09:47 | 262 | 9.81 |
| 06/17/2026 09:47 | 261 | 9.809 |
| 06/17/2026 09:47 | 135 | 9.807 |
| 06/17/2026 09:46 | 286 | 9.806 |
| 06/17/2026 09:46 | 330 | 9.806 |
| 06/17/2026 09:46 | 866 | 9.806 |
| 06/17/2026 09:46 | 694 | 9.806 |
| 06/17/2026 09:46 | 282 | 9.807 |
| 06/17/2026 09:46 | 687 | 9.807 |
| 06/17/2026 09:46 | 750 | 9.809 |
| 06/17/2026 09:46 | 27 | 9.811 |
| 06/17/2026 09:46 | 866 | 9.811 |
| 06/17/2026 09:46 | 866 | 9.811 |
| 06/17/2026 09:46 | 725 | 9.811 |
| 06/17/2026 09:46 | 842 | 9.811 |
| 06/17/2026 09:46 | 268 | 9.81 |
| 06/17/2026 09:46 | 509 | 9.81 |
| 06/17/2026 09:46 | 2500 | 9.81 |
| 06/17/2026 09:46 | 619 | 9.812 |
| 06/17/2026 09:46 | 225 | 9.812 |
| 06/17/2026 09:46 | 44 | 9.812 |
| 06/17/2026 09:46 | 42 | 9.811 |
| 06/17/2026 09:46 | 289 | 9.811 |
| 06/17/2026 09:46 | 56 | 9.81 |
| 06/17/2026 09:46 | 28 | 9.81 |
| 06/17/2026 09:46 | 1500 | 9.809 |
| 06/17/2026 09:46 | 460 | 9.807 |
| 06/17/2026 09:46 | 209 | 9.807 |
| 06/17/2026 09:46 | 397 | 9.807 |
| 06/17/2026 09:46 | 82 | 9.806 |
| 06/17/2026 09:46 | 397 | 9.806 |
| 06/17/2026 09:46 | 396 | 9.807 |
| 06/17/2026 09:46 | 348 | 9.809 |
| 06/17/2026 09:46 | 1115 | 9.809 |
| 06/17/2026 09:46 | 278 | 9.809 |
| 06/17/2026 09:46 | 397 | 9.806 |
| 06/17/2026 09:46 | 174 | 9.806 |
| 06/17/2026 09:46 | 883 | 9.806 |
| 06/17/2026 09:46 | 688 | 9.806 |
| 06/17/2026 09:46 | 398 | 9.807 |
| 06/17/2026 09:46 | 173 | 9.807 |
| 06/17/2026 09:45 | 388 | 9.809 |
| 06/17/2026 09:45 | 273 | 9.81 |
| 06/17/2026 09:45 | 330 | 9.81 |
| 06/17/2026 09:45 | 270 | 9.81 |
| 06/17/2026 09:45 | 3213 | 9.81 |
| 06/17/2026 09:45 | 11 | 9.81 |
| 06/17/2026 09:45 | 337 | 9.807 |
| 06/17/2026 09:45 | 410 | 9.807 |
| 06/17/2026 09:45 | 4562 | 9.81 |
| 06/17/2026 09:45 | 2438 | 9.81 |
| 06/17/2026 09:45 | 880 | 9.808 |
| 06/17/2026 09:45 | 272 | 9.808 |
| 06/17/2026 09:45 | 429 | 9.808 |
| 06/17/2026 09:45 | 500 | 9.81 |
| 06/17/2026 09:45 | 400 | 9.809 |
| 06/17/2026 09:45 | 718 | 9.811 |
| 06/17/2026 09:45 | 479 | 9.811 |
| 06/17/2026 09:45 | 1028 | 9.811 |
| 06/17/2026 09:45 | 703 | 9.811 |
| 06/17/2026 09:45 | 415 | 9.811 |
| 06/17/2026 09:45 | 394 | 9.813 |
| 06/17/2026 09:45 | 220 | 9.815 |
| 06/17/2026 09:45 | 780 | 9.815 |
| 06/17/2026 09:45 | 331 | 9.813 |
| 06/17/2026 09:45 | 397 | 9.813 |
| 06/17/2026 09:45 | 842 | 9.813 |
| 06/17/2026 09:45 | 348 | 9.813 |
| 06/17/2026 09:45 | 941 | 9.813 |
| 06/17/2026 09:45 | 801 | 9.813 |
| 06/17/2026 09:45 | 842 | 9.812 |
| 06/17/2026 09:45 | 1196 | 9.812 |
| 06/17/2026 09:45 | 727 | 9.812 |
| 06/17/2026 09:45 | 800 | 9.812 |
| 06/17/2026 09:45 | 4493 | 9.811 |
| 06/17/2026 09:45 | 1007 | 9.811 |
| 06/17/2026 09:45 | 56 | 9.812 |
| 06/17/2026 09:45 | 388 | 9.813 |
| 06/17/2026 09:45 | 445 | 9.813 |
| 06/17/2026 09:45 | 168 | 9.813 |
| 06/17/2026 09:45 | 289 | 9.813 |
| 06/17/2026 09:45 | 371 | 9.813 |
| 06/17/2026 09:45 | 457 | 9.813 |
| 06/17/2026 09:45 | 422 | 9.813 |
| 06/17/2026 09:45 | 710 | 9.815 |
| 06/17/2026 09:45 | 1033 | 9.815 |
| 06/17/2026 09:45 | 457 | 9.815 |
| 06/17/2026 09:45 | 167 | 9.818 |
| 06/17/2026 09:45 | 941 | 9.818 |
| 06/17/2026 09:45 | 941 | 9.818 |
| 06/17/2026 09:45 | 941 | 9.818 |
| 06/17/2026 09:45 | 348 | 9.818 |
| 06/17/2026 09:45 | 1774 | 9.818 |
| 06/17/2026 09:45 | 695 | 9.818 |
| 06/17/2026 09:45 | 866 | 9.817 |
| 06/17/2026 09:45 | 457 | 9.817 |
| 06/17/2026 09:45 | 279 | 9.816 |
| 06/17/2026 09:45 | 492 | 9.815 |
| 06/17/2026 09:45 | 688 | 9.815 |
| 06/17/2026 09:45 | 941 | 9.815 |
| 06/17/2026 09:45 | 348 | 9.815 |
| 06/17/2026 09:45 | 681 | 9.814 |
| 06/17/2026 09:45 | 504 | 9.814 |
| 06/17/2026 09:45 | 933 | 9.814 |
| 06/17/2026 09:45 | 30 | 9.813 |
| 06/17/2026 09:45 | 326 | 9.812 |
| 06/17/2026 09:45 | 457 | 9.812 |
| 06/17/2026 09:45 | 348 | 9.812 |
| 06/17/2026 09:45 | 304 | 9.81 |
| 06/17/2026 09:45 | 718 | 9.811 |
| 06/17/2026 09:45 | 448 | 9.811 |
| 06/17/2026 09:45 | 446 | 9.808 |
| 06/17/2026 09:45 | 273 | 9.81 |
| 06/17/2026 09:45 | 718 | 9.81 |
| 06/17/2026 09:45 | 469 | 9.809 |
| 06/17/2026 09:45 | 1283 | 9.809 |
| 06/17/2026 09:45 | 457 | 9.809 |
| 06/17/2026 09:45 | 471 | 9.809 |
| 06/17/2026 09:45 | 750 | 9.808 |
| 06/17/2026 09:45 | 750 | 9.806 |
| 06/17/2026 09:45 | 457 | 9.805 |
| 06/17/2026 09:45 | 722 | 9.805 |
| 06/17/2026 09:45 | 2263 | 9.805 |
| 06/17/2026 09:45 | 17737 | 9.805 |
| 06/17/2026 09:45 | 785 | 9.806 |
| 06/17/2026 09:45 | 215 | 9.806 |
| 06/17/2026 09:45 | 695 | 9.807 |
| 06/17/2026 09:45 | 457 | 9.809 |
| 06/17/2026 09:45 | 763 | 9.809 |
| 06/17/2026 09:45 | 727 | 9.809 |
| 06/17/2026 09:45 | 2000 | 9.81 |
| 06/17/2026 09:45 | 1000 | 9.81 |
| 06/17/2026 09:45 | 8000 | 9.81 |
| 06/17/2026 09:45 | 173 | 9.81 |
| 06/17/2026 09:45 | 827 | 9.81 |
| 06/17/2026 09:45 | 100 | 9.81 |
| 06/17/2026 09:45 | 517 | 9.811 |
| 06/17/2026 09:45 | 457 | 9.811 |
| 06/17/2026 09:45 | 690 | 9.811 |
| 06/17/2026 09:45 | 183 | 9.811 |
| 06/17/2026 09:45 | 539 | 9.811 |
| 06/17/2026 09:45 | 504 | 9.812 |
| 06/17/2026 09:45 | 457 | 9.812 |
| 06/17/2026 09:45 | 500 | 9.812 |
| 06/17/2026 09:45 | 457 | 9.813 |
| 06/17/2026 09:45 | 713 | 9.813 |
| 06/17/2026 09:45 | 3000 | 9.815 |
| 06/17/2026 09:45 | 457 | 9.816 |
| 06/17/2026 09:45 | 707 | 9.816 |
| 06/17/2026 09:45 | 1317 | 9.818 |
| 06/17/2026 09:45 | 457 | 9.818 |
| 06/17/2026 09:45 | 457 | 9.819 |
| 06/17/2026 09:45 | 295 | 9.821 |
| 06/17/2026 09:45 | 1958 | 9.82 |
| 06/17/2026 09:45 | 295 | 9.82 |
| 06/17/2026 09:45 | 212 | 9.82 |
| 06/17/2026 09:45 | 690 | 9.819 |
| 06/17/2026 09:45 | 20 | 9.819 |
| 06/17/2026 09:45 | 1000 | 9.82 |
| 06/17/2026 09:45 | 1000 | 9.82 |
| 06/17/2026 09:45 | 500 | 9.82 |
| 06/17/2026 09:45 | 4000 | 9.82 |
| 06/17/2026 09:45 | 110 | 9.82 |
| 06/17/2026 09:45 | 1050 | 9.82 |
| 06/17/2026 09:45 | 2500 | 9.82 |
| 06/17/2026 09:45 | 510 | 9.82 |
| 06/17/2026 09:45 | 500 | 9.82 |
| 06/17/2026 09:45 | 2000 | 9.82 |
| 06/17/2026 09:45 | 5000 | 9.82 |
| 06/17/2026 09:45 | 50000 | 9.82 |
| 06/17/2026 09:45 | 159 | 9.82 |
| 06/17/2026 09:45 | 1000 | 9.82 |
| 06/17/2026 09:45 | 500 | 9.82 |
| 06/17/2026 09:45 | 8913 | 9.821 |
| 06/17/2026 09:45 | 6087 | 9.821 |
| 06/17/2026 09:45 | 5000 | 9.821 |
| 06/17/2026 09:45 | 684 | 9.822 |
| 06/17/2026 09:45 | 300 | 9.822 |
| 06/17/2026 09:45 | 1500 | 9.822 |
| 06/17/2026 09:45 | 764 | 9.823 |
| 06/17/2026 09:44 | 1866 | 9.824 |
| 06/17/2026 09:44 | 457 | 9.825 |
| 06/17/2026 09:44 | 91 | 9.826 |
| 06/17/2026 09:44 | 457 | 9.825 |
| 06/17/2026 09:44 | 1155 | 9.825 |
| 06/17/2026 09:44 | 500 | 9.825 |
| 06/17/2026 09:44 | 475 | 9.825 |
| 06/17/2026 09:44 | 724 | 9.825 |
| 06/17/2026 09:44 | 457 | 9.825 |
| 06/17/2026 09:44 | 457 | 9.826 |
| 06/17/2026 09:44 | 2035 | 9.826 |
| 06/17/2026 09:44 | 304 | 9.827 |
| 06/17/2026 09:44 | 162 | 9.826 |
| 06/17/2026 09:44 | 188 | 9.826 |
| 06/17/2026 09:44 | 276 | 9.825 |
| 06/17/2026 09:44 | 898 | 9.825 |
| 06/17/2026 09:44 | 500 | 9.825 |
| 06/17/2026 09:44 | 711 | 9.823 |
| 06/17/2026 09:44 | 1324 | 9.823 |
| 06/17/2026 09:44 | 160 | 9.826 |
| 06/17/2026 09:44 | 289 | 9.826 |
| 06/17/2026 09:44 | 276 | 9.825 |
| 06/17/2026 09:44 | 5926 | 9.825 |
| 06/17/2026 09:44 | 180 | 9.824 |
| 06/17/2026 09:44 | 90 | 9.824 |
| 06/17/2026 09:44 | 457 | 9.823 |
| 06/17/2026 09:44 | 278 | 9.824 |
| 06/17/2026 09:44 | 199 | 9.822 |
| 06/17/2026 09:44 | 173 | 9.823 |
| 06/17/2026 09:44 | 428 | 9.823 |
| 06/17/2026 09:44 | 173 | 9.824 |
| 06/17/2026 09:44 | 7 | 9.826 |
| 06/17/2026 09:44 | 750 | 9.826 |
| 06/17/2026 09:44 | 707 | 9.825 |
| 06/17/2026 09:44 | 946 | 9.825 |
| 06/17/2026 09:44 | 345 | 9.825 |
| 06/17/2026 09:44 | 324 | 9.826 |
| 06/17/2026 09:43 | 293 | 9.827 |
| 06/17/2026 09:43 | 824 | 9.825 |
| 06/17/2026 09:43 | 876 | 9.825 |
| 06/17/2026 09:43 | 1300 | 9.825 |
| 06/17/2026 09:43 | 1416 | 9.827 |
| 06/17/2026 09:43 | 724 | 9.827 |
| 06/17/2026 09:43 | 396 | 9.827 |
| 06/17/2026 09:43 | 112 | 9.826 |
| 06/17/2026 09:43 | 56 | 9.826 |
| 06/17/2026 09:43 | 372 | 9.825 |
| 06/17/2026 09:43 | 97 | 9.827 |
| 06/17/2026 09:43 | 866 | 9.827 |
| 06/17/2026 09:43 | 1416 | 9.827 |
| 06/17/2026 09:43 | 699 | 9.827 |
| 06/17/2026 09:43 | 306 | 9.827 |
| 06/17/2026 09:43 | 302 | 9.826 |
| 06/17/2026 09:43 | 722 | 9.825 |
| 06/17/2026 09:43 | 302 | 9.825 |
| 06/17/2026 09:43 | 717 | 9.825 |
| 06/17/2026 09:43 | 921 | 9.825 |
| 06/17/2026 09:43 | 200 | 9.824 |
| 06/17/2026 09:43 | 530 | 9.824 |
| 06/17/2026 09:43 | 454 | 9.824 |
| 06/17/2026 09:43 | 16 | 9.824 |
| 06/17/2026 09:43 | 2000 | 9.825 |
| 06/17/2026 09:43 | 300 | 9.826 |
| 06/17/2026 09:43 | 200 | 9.826 |
| 06/17/2026 09:43 | 112 | 9.831 |
| 06/17/2026 09:43 | 14 | 9.831 |
| 06/17/2026 09:43 | 252 | 9.831 |
| 06/17/2026 09:43 | 447 | 9.831 |
| 06/17/2026 09:43 | 58 | 9.831 |
| 06/17/2026 09:42 | 354 | 9.828 |
| 06/17/2026 09:42 | 658 | 9.828 |
| 06/17/2026 09:42 | 356 | 9.828 |
| 06/17/2026 09:42 | 352 | 9.828 |
| 06/17/2026 09:42 | 348 | 9.828 |
| 06/17/2026 09:42 | 387 | 9.828 |
| 06/17/2026 09:42 | 392 | 9.829 |
| 06/17/2026 09:42 | 390 | 9.83 |
| 06/17/2026 09:42 | 399 | 9.831 |
| 06/17/2026 09:42 | 407 | 9.832 |
| 06/17/2026 09:42 | 757 | 9.834 |
| 06/17/2026 09:42 | 943 | 9.831 |
| 06/17/2026 09:42 | 705 | 9.831 |
| 06/17/2026 09:42 | 447 | 9.831 |
| 06/17/2026 09:42 | 718 | 9.831 |
| 06/17/2026 09:42 | 722 | 9.831 |
| 06/17/2026 09:42 | 412 | 9.832 |
| 06/17/2026 09:42 | 322 | 9.832 |
| 06/17/2026 09:42 | 426 | 9.833 |
| 06/17/2026 09:42 | 430 | 9.833 |
| 06/17/2026 09:42 | 849 | 9.833 |
| 06/17/2026 09:42 | 397 | 9.834 |
| 06/17/2026 09:42 | 25 | 9.837 |
| 06/17/2026 09:42 | 732 | 9.837 |
| 06/17/2026 09:42 | 297 | 9.835 |
| 06/17/2026 09:42 | 500 | 9.835 |
| 06/17/2026 09:42 | 709 | 9.833 |
| 06/17/2026 09:42 | 348 | 9.833 |
| 06/17/2026 09:42 | 20 | 9.832 |
| 06/17/2026 09:42 | 21 | 9.832 |
| 06/17/2026 09:42 | 300 | 9.832 |
| 06/17/2026 09:42 | 471 | 9.828 |
| 06/17/2026 09:42 | 318 | 9.828 |
| 06/17/2026 09:42 | 174 | 9.828 |
| 06/17/2026 09:42 | 37 | 9.828 |
| 06/17/2026 09:42 | 1199 | 9.828 |
| 06/17/2026 09:42 | 1301 | 9.828 |
| 06/17/2026 09:42 | 173 | 9.829 |
| 06/17/2026 09:41 | 396 | 9.831 |
| 06/17/2026 09:41 | 100 | 9.831 |
| 06/17/2026 09:41 | 781 | 9.833 |
| 06/17/2026 09:41 | 326 | 9.833 |
| 06/17/2026 09:41 | 727 | 9.833 |
| 06/17/2026 09:41 | 866 | 9.833 |
| 06/17/2026 09:41 | 8 | 9.832 |
| 06/17/2026 09:41 | 413 | 9.833 |
| 06/17/2026 09:41 | 866 | 9.832 |
| 06/17/2026 09:41 | 301 | 9.832 |
| 06/17/2026 09:41 | 479 | 9.832 |
| 06/17/2026 09:41 | 479 | 9.832 |
| 06/17/2026 09:41 | 668 | 9.832 |
| 06/17/2026 09:41 | 708 | 9.832 |
| 06/17/2026 09:41 | 381 | 9.831 |
| 06/17/2026 09:41 | 705 | 9.831 |
| 06/17/2026 09:41 | 466 | 9.83 |
| 06/17/2026 09:41 | 457 | 9.83 |
| 06/17/2026 09:41 | 110 | 9.83 |
| 06/17/2026 09:41 | 1000 | 9.83 |
| 06/17/2026 09:41 | 10000 | 9.83 |
| 06/17/2026 09:41 | 300 | 9.83 |
| 06/17/2026 09:41 | 100 | 9.83 |
| 06/17/2026 09:41 | 200 | 9.83 |
| 06/17/2026 09:41 | 680 | 9.83 |
| 06/17/2026 09:41 | 320 | 9.83 |
| 06/17/2026 09:41 | 1000 | 9.83 |
| 06/17/2026 09:41 | 200 | 9.83 |
| 06/17/2026 09:41 | 500 | 9.83 |
| 06/17/2026 09:41 | 722 | 9.83 |
| 06/17/2026 09:41 | 482 | 9.831 |
| 06/17/2026 09:41 | 457 | 9.831 |
| 06/17/2026 09:41 | 700 | 9.831 |
| 06/17/2026 09:41 | 500 | 9.831 |
| 06/17/2026 09:41 | 5500 | 9.832 |
| 06/17/2026 09:41 | 10000 | 9.832 |
| 06/17/2026 09:41 | 558 | 9.832 |
| 06/17/2026 09:41 | 2000 | 9.832 |
| 06/17/2026 09:41 | 713 | 9.833 |
| 06/17/2026 09:41 | 457 | 9.833 |
| 06/17/2026 09:41 | 470 | 9.834 |
| 06/17/2026 09:41 | 200 | 9.834 |
| 06/17/2026 09:41 | 257 | 9.834 |
| 06/17/2026 09:41 | 200 | 9.834 |
| 06/17/2026 09:41 | 50 | 9.837 |
| 06/17/2026 09:41 | 424 | 9.834 |
| 06/17/2026 09:41 | 718 | 9.835 |
| 06/17/2026 09:41 | 492 | 9.835 |
| 06/17/2026 09:41 | 3423 | 9.836 |
| 06/17/2026 09:41 | 785 | 9.836 |
| 06/17/2026 09:41 | 1718 | 9.836 |
| 06/17/2026 09:41 | 1708 | 9.835 |
| 06/17/2026 09:41 | 301 | 9.834 |
| 06/17/2026 09:41 | 492 | 9.833 |
| 06/17/2026 09:41 | 499 | 9.834 |
| 06/17/2026 09:41 | 370 | 9.834 |
| 06/17/2026 09:41 | 309 | 9.834 |
| 06/17/2026 09:40 | 500 | 9.832 |
| 06/17/2026 09:40 | 2500 | 9.832 |
| 06/17/2026 09:40 | 1250 | 9.832 |
| 06/17/2026 09:40 | 3200 | 9.832 |
| 06/17/2026 09:40 | 500 | 9.832 |
| 06/17/2026 09:40 | 10000 | 9.835 |
| 06/17/2026 09:40 | 1322 | 9.835 |
| 06/17/2026 09:40 | 1322 | 9.836 |
| 06/17/2026 09:40 | 975 | 9.836 |
| 06/17/2026 09:40 | 410 | 9.837 |
| 06/17/2026 09:40 | 1322 | 9.837 |
| 06/17/2026 09:40 | 178 | 9.837 |
| 06/17/2026 09:40 | 476 | 9.838 |
| 06/17/2026 09:40 | 457 | 9.838 |
| 06/17/2026 09:40 | 348 | 9.839 |
| 06/17/2026 09:40 | 342 | 9.837 |
| 06/17/2026 09:40 | 200 | 9.837 |
| 06/17/2026 09:40 | 524 | 9.836 |
| 06/17/2026 09:40 | 534 | 9.838 |
| 06/17/2026 09:40 | 750 | 9.838 |
| 06/17/2026 09:40 | 715 | 9.838 |
| 06/17/2026 09:40 | 983 | 9.839 |
| 06/17/2026 09:40 | 3000 | 9.839 |
| 06/17/2026 09:40 | 1450 | 9.839 |
| 06/17/2026 09:40 | 672 | 9.839 |
| 06/17/2026 09:40 | 110 | 9.84 |
| 06/17/2026 09:40 | 300 | 9.84 |
| 06/17/2026 09:40 | 1000 | 9.84 |
| 06/17/2026 09:40 | 1500 | 9.84 |
| 06/17/2026 09:40 | 900 | 9.84 |
| 06/17/2026 09:40 | 1000 | 9.84 |
| 06/17/2026 09:40 | 5000 | 9.84 |
| 06/17/2026 09:40 | 725 | 9.84 |
| 06/17/2026 09:40 | 347 | 9.841 |
| 06/17/2026 09:40 | 3000 | 9.842 |
| 06/17/2026 09:40 | 534 | 9.843 |
| 06/17/2026 09:40 | 516 | 9.844 |
| 06/17/2026 09:40 | 457 | 9.844 |
| 06/17/2026 09:40 | 100 | 9.847 |
| 06/17/2026 09:40 | 440 | 9.844 |
| 06/17/2026 09:40 | 17 | 9.844 |
| 06/17/2026 09:40 | 519 | 9.844 |
| 06/17/2026 09:40 | 50 | 9.844 |
| 06/17/2026 09:40 | 457 | 9.845 |
| 06/17/2026 09:39 | 28 | 9.845 |
| 06/17/2026 09:39 | 2 | 9.849 |
| 06/17/2026 09:39 | 457 | 9.849 |
| 06/17/2026 09:39 | 300 | 9.849 |
| 06/17/2026 09:39 | 544 | 9.847 |
| 06/17/2026 09:39 | 48 | 9.847 |
| 06/17/2026 09:39 | 712 | 9.846 |
| 06/17/2026 09:39 | 457 | 9.847 |
| 06/17/2026 09:39 | 457 | 9.848 |
| 06/17/2026 09:39 | 457 | 9.85 |
| 06/17/2026 09:39 | 348 | 9.85 |
| 06/17/2026 09:39 | 339 | 9.85 |
| 06/17/2026 09:39 | 2030 | 9.851 |
| 06/17/2026 09:39 | 657 | 9.852 |
| 06/17/2026 09:39 | 100 | 9.852 |
| 06/17/2026 09:39 | 517 | 9.849 |
| 06/17/2026 09:39 | 457 | 9.85 |
| 06/17/2026 09:39 | 2030 | 9.85 |
| 06/17/2026 09:39 | 1320 | 9.85 |
| 06/17/2026 09:39 | 22 | 9.851 |
| 06/17/2026 09:39 | 554 | 9.85 |
| 06/17/2026 09:39 | 203 | 9.85 |
| 06/17/2026 09:39 | 457 | 9.849 |
| 06/17/2026 09:39 | 414 | 9.851 |
| 06/17/2026 09:39 | 594 | 9.851 |
| 06/17/2026 09:39 | 348 | 9.851 |
| 06/17/2026 09:39 | 866 | 9.851 |
| 06/17/2026 09:39 | 720 | 9.851 |
| 06/17/2026 09:39 | 998 | 9.851 |
| 06/17/2026 09:39 | 260 | 9.85 |
| 06/17/2026 09:38 | 457 | 9.846 |
| 06/17/2026 09:38 | 1744 | 9.846 |
| 06/17/2026 09:38 | 718 | 9.846 |
| 06/17/2026 09:38 | 744 | 9.846 |
| 06/17/2026 09:38 | 10 | 9.846 |
| 06/17/2026 09:38 | 287 | 9.845 |
| 06/17/2026 09:38 | 457 | 9.845 |
| 06/17/2026 09:38 | 39 | 9.847 |
| 06/17/2026 09:38 | 718 | 9.847 |
| 06/17/2026 09:38 | 562 | 9.846 |
| 06/17/2026 09:38 | 302 | 9.847 |
| 06/17/2026 09:38 | 467 | 9.847 |
| 06/17/2026 09:38 | 250 | 9.844 |
| 06/17/2026 09:38 | 782 | 9.845 |
| 06/17/2026 09:38 | 459 | 9.845 |
| 06/17/2026 09:38 | 790 | 9.845 |
| 06/17/2026 09:38 | 526 | 9.845 |
| 06/17/2026 09:38 | 352 | 9.847 |
| 06/17/2026 09:38 | 405 | 9.847 |
| 06/17/2026 09:38 | 109 | 9.845 |
| 06/17/2026 09:38 | 5919 | 9.845 |
| 06/17/2026 09:38 | 7 | 9.845 |
| 06/17/2026 09:38 | 750 | 9.845 |
| 06/17/2026 09:38 | 531 | 9.843 |
| 06/17/2026 09:38 | 523 | 9.844 |
| 06/17/2026 09:38 | 520 | 9.844 |
| 06/17/2026 09:38 | 457 | 9.844 |
| 06/17/2026 09:38 | 100 | 9.844 |
| 06/17/2026 09:38 | 40 | 9.847 |
| 06/17/2026 09:38 | 717 | 9.847 |
| 06/17/2026 09:38 | 18 | 9.844 |
| 06/17/2026 09:38 | 454 | 9.844 |
| 06/17/2026 09:38 | 28 | 9.847 |
| 06/17/2026 09:38 | 717 | 9.847 |
| 06/17/2026 09:38 | 12 | 9.847 |
| 06/17/2026 09:38 | 15 | 9.846 |
| 06/17/2026 09:37 | 544 | 9.844 |
| 06/17/2026 09:37 | 750 | 9.844 |
| 06/17/2026 09:37 | 3 | 9.846 |
| 06/17/2026 09:37 | 754 | 9.846 |
| 06/17/2026 09:37 | 359 | 9.845 |
| 06/17/2026 09:37 | 375 | 9.841 |
| 06/17/2026 09:37 | 338 | 9.842 |
| 06/17/2026 09:37 | 751 | 9.842 |
| 06/17/2026 09:37 | 866 | 9.842 |
| 06/17/2026 09:37 | 457 | 9.842 |
| 06/17/2026 09:37 | 697 | 9.842 |
| 06/17/2026 09:37 | 989 | 9.842 |
| 06/17/2026 09:37 | 714 | 9.843 |
| 06/17/2026 09:37 | 714 | 9.843 |
| 06/17/2026 09:37 | 866 | 9.843 |
| 06/17/2026 09:37 | 457 | 9.843 |
| 06/17/2026 09:37 | 719 | 9.843 |
| 06/17/2026 09:37 | 989 | 9.843 |
| 06/17/2026 09:37 | 677 | 9.844 |
| 06/17/2026 09:37 | 457 | 9.844 |
| 06/17/2026 09:37 | 866 | 9.844 |
| 06/17/2026 09:37 | 670 | 9.844 |
| 06/17/2026 09:37 | 718 | 9.844 |
| 06/17/2026 09:37 | 457 | 9.844 |
| 06/17/2026 09:37 | 989 | 9.844 |
| 06/17/2026 09:37 | 866 | 9.845 |
| 06/17/2026 09:37 | 984 | 9.845 |
| 06/17/2026 09:37 | 731 | 9.845 |
| 06/17/2026 09:37 | 489 | 9.845 |
| 06/17/2026 09:37 | 457 | 9.845 |
| 06/17/2026 09:37 | 460 | 9.846 |
| 06/17/2026 09:37 | 457 | 9.846 |
| 06/17/2026 09:37 | 183 | 9.847 |
| 06/17/2026 09:37 | 263 | 9.846 |
| 06/17/2026 09:37 | 754 | 9.846 |
| 06/17/2026 09:37 | 708 | 9.843 |
| 06/17/2026 09:37 | 520 | 9.843 |
| 06/17/2026 09:37 | 251 | 9.844 |
| 06/17/2026 09:37 | 316 | 9.844 |
| 06/17/2026 09:37 | 36 | 9.845 |
| 06/17/2026 09:37 | 99 | 9.845 |
| 06/17/2026 09:37 | 901 | 9.845 |
| 06/17/2026 09:37 | 521 | 9.847 |
| 06/17/2026 09:37 | 335 | 9.846 |
| 06/17/2026 09:37 | 718 | 9.847 |
| 06/17/2026 09:37 | 2 | 9.85 |
| 06/17/2026 09:37 | 65 | 9.85 |
| 06/17/2026 09:37 | 993 | 9.849 |
| 06/17/2026 09:37 | 721 | 9.849 |
| 06/17/2026 09:37 | 627 | 9.849 |
| 06/17/2026 09:37 | 457 | 9.849 |
| 06/17/2026 09:37 | 457 | 9.85 |
| 06/17/2026 09:37 | 275 | 9.851 |
| 06/17/2026 09:37 | 750 | 9.849 |
| 06/17/2026 09:37 | 196 | 9.85 |
| 06/17/2026 09:37 | 1910 | 9.85 |
| 06/17/2026 09:37 | 2766 | 9.85 |
| 06/17/2026 09:37 | 5301 | 9.85 |
| 06/17/2026 09:37 | 137 | 9.85 |
| 06/17/2026 09:37 | 638 | 9.85 |
| 06/17/2026 09:37 | 757 | 9.85 |
| 06/17/2026 09:37 | 270 | 9.85 |
| 06/17/2026 09:37 | 1748 | 9.85 |
| 06/17/2026 09:37 | 874 | 9.85 |
| 06/17/2026 09:37 | 2509 | 9.85 |
| 06/17/2026 09:36 | 472 | 9.848 |
| 06/17/2026 09:36 | 628 | 9.848 |
| 06/17/2026 09:36 | 628 | 9.848 |
| 06/17/2026 09:36 | 1220 | 9.849 |
| 06/17/2026 09:36 | 793 | 9.849 |
| 06/17/2026 09:36 | 10000 | 9.849 |
| 06/17/2026 09:36 | 1822 | 9.849 |
| 06/17/2026 09:36 | 5301 | 9.849 |
| 06/17/2026 09:36 | 2278 | 9.849 |
| 06/17/2026 09:36 | 502 | 9.852 |
| 06/17/2026 09:36 | 255 | 9.852 |
| 06/17/2026 09:36 | 599 | 9.849 |
| 06/17/2026 09:36 | 556 | 9.85 |
| 06/17/2026 09:36 | 866 | 9.85 |
| 06/17/2026 09:36 | 457 | 9.85 |
| 06/17/2026 09:36 | 757 | 9.85 |
| 06/17/2026 09:36 | 983 | 9.85 |
| 06/17/2026 09:36 | 457 | 9.85 |
| 06/17/2026 09:36 | 400 | 9.85 |
| 06/17/2026 09:36 | 712 | 9.85 |
| 06/17/2026 09:36 | 556 | 9.851 |
| 06/17/2026 09:36 | 866 | 9.851 |
| 06/17/2026 09:36 | 457 | 9.851 |
| 06/17/2026 09:36 | 720 | 9.851 |
| 06/17/2026 09:36 | 718 | 9.851 |
| 06/17/2026 09:36 | 982 | 9.851 |
| 06/17/2026 09:36 | 457 | 9.851 |
| 06/17/2026 09:36 | 703 | 9.851 |
| 06/17/2026 09:36 | 457 | 9.852 |
| 06/17/2026 09:36 | 556 | 9.852 |
| 06/17/2026 09:36 | 982 | 9.852 |
| 06/17/2026 09:36 | 678 | 9.852 |
| 06/17/2026 09:36 | 2351 | 9.852 |
| 06/17/2026 09:36 | 683 | 9.852 |
| 06/17/2026 09:36 | 598 | 9.853 |
| 06/17/2026 09:36 | 866 | 9.853 |
| 06/17/2026 09:36 | 982 | 9.853 |
| 06/17/2026 09:36 | 479 | 9.853 |
| 06/17/2026 09:36 | 457 | 9.853 |
| 06/17/2026 09:36 | 796 | 9.853 |
| 06/17/2026 09:36 | 725 | 9.853 |
| 06/17/2026 09:36 | 598 | 9.853 |
| 06/17/2026 09:36 | 598 | 9.854 |
| 06/17/2026 09:36 | 457 | 9.854 |
| 06/17/2026 09:36 | 760 | 9.854 |
| 06/17/2026 09:36 | 731 | 9.854 |
| 06/17/2026 09:36 | 86 | 9.854 |
| 06/17/2026 09:36 | 727 | 9.854 |
| 06/17/2026 09:36 | 187 | 9.853 |
| 06/17/2026 09:36 | 590 | 9.851 |
| 06/17/2026 09:36 | 722 | 9.851 |
| 06/17/2026 09:36 | 359 | 9.854 |
| 06/17/2026 09:36 | 760 | 9.854 |
| 06/17/2026 09:36 | 716 | 9.854 |
| 06/17/2026 09:36 | 591 | 9.855 |
| 06/17/2026 09:36 | 479 | 9.855 |
| 06/17/2026 09:36 | 457 | 9.855 |
| 06/17/2026 09:36 | 799 | 9.857 |
| 06/17/2026 09:36 | 479 | 9.857 |
| 06/17/2026 09:36 | 506 | 9.856 |
| 06/17/2026 09:36 | 19 | 9.856 |
| 06/17/2026 09:36 | 727 | 9.856 |
| 06/17/2026 09:36 | 112 | 9.852 |
| 06/17/2026 09:36 | 254 | 9.852 |
| 06/17/2026 09:36 | 331 | 9.852 |
| 06/17/2026 09:36 | 457 | 9.852 |
| 06/17/2026 09:36 | 457 | 9.853 |
| 06/17/2026 09:36 | 574 | 9.853 |
| 06/17/2026 09:36 | 263 | 9.855 |
| 06/17/2026 09:36 | 140 | 9.854 |
| 06/17/2026 09:36 | 760 | 9.854 |
| 06/17/2026 09:36 | 567 | 9.852 |
| 06/17/2026 09:36 | 457 | 9.852 |
| 06/17/2026 09:36 | 426 | 9.853 |
| 06/17/2026 09:36 | 567 | 9.853 |
| 06/17/2026 09:36 | 567 | 9.852 |
| 06/17/2026 09:36 | 457 | 9.852 |
| 06/17/2026 09:35 | 180 | 9.851 |
| 06/17/2026 09:35 | 457 | 9.851 |
| 06/17/2026 09:35 | 107 | 9.852 |
| 06/17/2026 09:35 | 650 | 9.852 |
| 06/17/2026 09:35 | 527 | 9.851 |
| 06/17/2026 09:35 | 687 | 9.851 |
| 06/17/2026 09:35 | 457 | 9.851 |
| 06/17/2026 09:35 | 457 | 9.852 |
| 06/17/2026 09:35 | 527 | 9.852 |
| 06/17/2026 09:35 | 15 | 9.854 |
| 06/17/2026 09:35 | 590 | 9.851 |
| 06/17/2026 09:35 | 479 | 9.852 |
| 06/17/2026 09:35 | 378 | 9.852 |
| 06/17/2026 09:35 | 212 | 9.854 |
| 06/17/2026 09:35 | 9 | 9.854 |
| 06/17/2026 09:35 | 135 | 9.854 |
| 06/17/2026 09:35 | 622 | 9.854 |
| 06/17/2026 09:35 | 390 | 9.851 |
| 06/17/2026 09:35 | 200 | 9.851 |
| 06/17/2026 09:35 | 55 | 9.851 |
| 06/17/2026 09:35 | 592 | 9.855 |
| 06/17/2026 09:35 | 479 | 9.854 |
| 06/17/2026 09:35 | 403 | 9.854 |
| 06/17/2026 09:35 | 268 | 9.854 |
| 06/17/2026 09:35 | 92 | 9.854 |
| 06/17/2026 09:35 | 1252 | 9.853 |
| 06/17/2026 09:35 | 1748 | 9.853 |
| 06/17/2026 09:35 | 369 | 9.85 |
| 06/17/2026 09:35 | 1003 | 9.851 |
| 06/17/2026 09:35 | 123 | 9.852 |
| 06/17/2026 09:35 | 706 | 9.852 |
| 06/17/2026 09:35 | 25 | 9.852 |
| 06/17/2026 09:35 | 560 | 9.852 |
| 06/17/2026 09:35 | 485 | 9.852 |
| 06/17/2026 09:35 | 485 | 9.853 |
| 06/17/2026 09:35 | 214 | 9.853 |
| 06/17/2026 09:35 | 1 | 9.854 |
| 06/17/2026 09:35 | 695 | 9.852 |
| 06/17/2026 09:35 | 562 | 9.855 |
| 06/17/2026 09:35 | 678 | 9.855 |
| 06/17/2026 09:35 | 592 | 9.855 |
| 06/17/2026 09:35 | 457 | 9.855 |
| 06/17/2026 09:35 | 486 | 9.855 |
| 06/17/2026 09:35 | 457 | 9.856 |
| 06/17/2026 09:35 | 486 | 9.856 |
| 06/17/2026 09:35 | 245 | 9.856 |
| 06/17/2026 09:35 | 1300 | 9.856 |
| 06/17/2026 09:35 | 2455 | 9.856 |
| 06/17/2026 09:34 | 57 | 9.856 |
| 06/17/2026 09:34 | 700 | 9.856 |
| 06/17/2026 09:34 | 483 | 9.852 |
| 06/17/2026 09:34 | 482 | 9.852 |
| 06/17/2026 09:34 | 482 | 9.853 |
| 06/17/2026 09:34 | 311 | 9.853 |
| 06/17/2026 09:34 | 734 | 9.853 |
| 06/17/2026 09:34 | 457 | 9.854 |
| 06/17/2026 09:34 | 483 | 9.854 |
| 06/17/2026 09:34 | 490 | 9.854 |
| 06/17/2026 09:34 | 521 | 9.855 |
| 06/17/2026 09:34 | 689 | 9.855 |
| 06/17/2026 09:34 | 222 | 9.855 |
| 06/17/2026 09:34 | 1013 | 9.855 |
| 06/17/2026 09:34 | 255 | 9.855 |
| 06/17/2026 09:34 | 10 | 9.855 |
| 06/17/2026 09:34 | 597 | 9.854 |
| 06/17/2026 09:34 | 160 | 9.854 |
| 06/17/2026 09:34 | 457 | 9.85 |
| 06/17/2026 09:34 | 477 | 9.85 |
| 06/17/2026 09:34 | 1016 | 9.85 |
| 06/17/2026 09:34 | 1528 | 9.85 |
| 06/17/2026 09:34 | 479 | 9.852 |
| 06/17/2026 09:34 | 479 | 9.853 |
| 06/17/2026 09:34 | 472 | 9.853 |
| 06/17/2026 09:34 | 349 | 9.853 |
| 06/17/2026 09:33 | 472 | 9.85 |
| 06/17/2026 09:33 | 151 | 9.852 |
| 06/17/2026 09:33 | 867 | 9.852 |
| 06/17/2026 09:33 | 483 | 9.852 |
| 06/17/2026 09:33 | 28 | 9.854 |
| 06/17/2026 09:33 | 729 | 9.854 |
| 06/17/2026 09:33 | 457 | 9.851 |
| 06/17/2026 09:33 | 53 | 9.856 |
| 06/17/2026 09:33 | 237 | 9.856 |
| 06/17/2026 09:33 | 710 | 9.855 |
| 06/17/2026 09:33 | 358 | 9.851 |
| 06/17/2026 09:33 | 452 | 9.851 |
| 06/17/2026 09:33 | 11 | 9.852 |
| 06/17/2026 09:33 | 722 | 9.851 |
| 06/17/2026 09:33 | 717 | 9.851 |
| 06/17/2026 09:33 | 732 | 9.852 |
| 06/17/2026 09:33 | 320 | 9.852 |
| 06/17/2026 09:33 | 416 | 9.852 |
| 06/17/2026 09:33 | 717 | 9.852 |
| 06/17/2026 09:33 | 1009 | 9.852 |
| 06/17/2026 09:33 | 560 | 9.852 |
| 06/17/2026 09:33 | 689 | 9.852 |
| 06/17/2026 09:33 | 717 | 9.853 |
| 06/17/2026 09:33 | 50 | 9.856 |
| 06/17/2026 09:33 | 562 | 9.856 |
| 06/17/2026 09:33 | 718 | 9.856 |
| 06/17/2026 09:33 | 670 | 9.856 |
| 06/17/2026 09:33 | 373 | 9.852 |
| 06/17/2026 09:33 | 374 | 9.853 |
| 06/17/2026 09:33 | 374 | 9.853 |
| 06/17/2026 09:33 | 652 | 9.853 |
| 06/17/2026 09:33 | 148 | 9.853 |
| 06/17/2026 09:33 | 551 | 9.853 |
| 06/17/2026 09:33 | 622 | 9.854 |
| 06/17/2026 09:33 | 380 | 9.853 |
| 06/17/2026 09:33 | 645 | 9.854 |
| 06/17/2026 09:33 | 854 | 9.854 |
| 06/17/2026 09:33 | 371 | 9.855 |
| 06/17/2026 09:33 | 562 | 9.856 |
| 06/17/2026 09:33 | 500 | 9.861 |
| 06/17/2026 09:33 | 717 | 9.861 |
| 06/17/2026 09:33 | 1018 | 9.861 |
| 06/17/2026 09:33 | 717 | 9.861 |
| 06/17/2026 09:33 | 866 | 9.86 |
| 06/17/2026 09:33 | 725 | 9.86 |
| 06/17/2026 09:33 | 2000 | 9.86 |
| 06/17/2026 09:33 | 1015 | 9.86 |
| 06/17/2026 09:33 | 565 | 9.86 |
| 06/17/2026 09:33 | 244 | 9.86 |
| 06/17/2026 09:33 | 732 | 9.86 |
| 06/17/2026 09:33 | 866 | 9.859 |
| 06/17/2026 09:33 | 5927 | 9.859 |
| 06/17/2026 09:33 | 674 | 9.859 |
| 06/17/2026 09:33 | 1012 | 9.859 |
| 06/17/2026 09:33 | 595 | 9.859 |
| 06/17/2026 09:33 | 674 | 9.859 |
| 06/17/2026 09:33 | 245 | 9.859 |
| 06/17/2026 09:33 | 312 | 9.858 |
| 06/17/2026 09:33 | 866 | 9.858 |
| 06/17/2026 09:33 | 1012 | 9.858 |
| 06/17/2026 09:33 | 718 | 9.858 |
| 06/17/2026 09:33 | 243 | 9.858 |
| 06/17/2026 09:33 | 727 | 9.858 |
| 06/17/2026 09:33 | 625 | 9.858 |
| 06/17/2026 09:33 | 750 | 9.858 |
| 06/17/2026 09:33 | 655 | 9.857 |
| 06/17/2026 09:33 | 45 | 9.856 |
| 06/17/2026 09:33 | 384 | 9.856 |
| 06/17/2026 09:33 | 750 | 9.858 |
| 06/17/2026 09:32 | 7 | 9.858 |
| 06/17/2026 09:32 | 750 | 9.858 |
| 06/17/2026 09:32 | 349 | 9.857 |
| 06/17/2026 09:32 | 57 | 9.859 |
| 06/17/2026 09:32 | 246 | 9.857 |
| 06/17/2026 09:32 | 45 | 9.855 |
| 06/17/2026 09:32 | 295 | 9.855 |
| 06/17/2026 09:32 | 146 | 9.854 |
| 06/17/2026 09:32 | 562 | 9.856 |
| 06/17/2026 09:32 | 750 | 9.855 |
| 06/17/2026 09:32 | 288 | 9.856 |
| 06/17/2026 09:32 | 677 | 9.856 |
| 06/17/2026 09:32 | 565 | 9.86 |
| 06/17/2026 09:32 | 450 | 9.862 |
| 06/17/2026 09:32 | 479 | 9.861 |
| 06/17/2026 09:32 | 331 | 9.861 |
| 06/17/2026 09:32 | 657 | 9.861 |
| 06/17/2026 09:32 | 627 | 9.862 |
| 06/17/2026 09:32 | 331 | 9.862 |
| 06/17/2026 09:32 | 527 | 9.863 |
| 06/17/2026 09:32 | 473 | 9.863 |
| 06/17/2026 09:32 | 338 | 9.864 |
| 06/17/2026 09:32 | 686 | 9.864 |
| 06/17/2026 09:32 | 1037 | 9.863 |
| 06/17/2026 09:32 | 866 | 9.863 |
| 06/17/2026 09:32 | 597 | 9.863 |
| 06/17/2026 09:32 | 583 | 9.863 |
| 06/17/2026 09:32 | 710 | 9.863 |
| 06/17/2026 09:32 | 866 | 9.862 |
| 06/17/2026 09:32 | 627 | 9.862 |
| 06/17/2026 09:32 | 1037 | 9.862 |
| 06/17/2026 09:32 | 701 | 9.862 |
| 06/17/2026 09:32 | 674 | 9.862 |
| 06/17/2026 09:32 | 750 | 9.862 |
| 06/17/2026 09:32 | 728 | 9.861 |
| 06/17/2026 09:32 | 651 | 9.859 |
| 06/17/2026 09:32 | 47 | 9.857 |
| 06/17/2026 09:32 | 461 | 9.859 |
| 06/17/2026 09:32 | 134 | 9.859 |
| 06/17/2026 09:32 | 359 | 9.859 |
| 06/17/2026 09:32 | 855 | 9.86 |
| 06/17/2026 09:32 | 1045 | 9.86 |
| 06/17/2026 09:32 | 588 | 9.86 |
| 06/17/2026 09:32 | 1412 | 9.86 |
| 06/17/2026 09:32 | 382 | 9.861 |
| 06/17/2026 09:31 | 750 | 9.862 |
| 06/17/2026 09:31 | 284 | 9.862 |
| 06/17/2026 09:31 | 423 | 9.862 |
| 06/17/2026 09:31 | 367 | 9.862 |
| 06/17/2026 09:31 | 371 | 9.863 |
| 06/17/2026 09:31 | 7 | 9.866 |
| 06/17/2026 09:31 | 750 | 9.866 |
| 06/17/2026 09:31 | 411 | 9.864 |
| 06/17/2026 09:31 | 94 | 9.864 |
| 06/17/2026 09:31 | 663 | 9.864 |
| 06/17/2026 09:31 | 1000 | 9.864 |
| 06/17/2026 09:31 | 471 | 9.867 |
| 06/17/2026 09:31 | 430 | 9.867 |
| 06/17/2026 09:31 | 457 | 9.867 |
| 06/17/2026 09:31 | 1046 | 9.867 |
| 06/17/2026 09:31 | 35 | 9.87 |
| 06/17/2026 09:31 | 722 | 9.87 |
| 06/17/2026 09:31 | 479 | 9.869 |
| 06/17/2026 09:31 | 457 | 9.869 |
| 06/17/2026 09:31 | 308 | 9.869 |
| 06/17/2026 09:31 | 183 | 9.869 |
| 06/17/2026 09:31 | 632 | 9.87 |
| 06/17/2026 09:31 | 106 | 9.87 |
| 06/17/2026 09:31 | 386 | 9.87 |
| 06/17/2026 09:31 | 159 | 9.871 |
| 06/17/2026 09:31 | 432 | 9.871 |
| 06/17/2026 09:31 | 159 | 9.871 |
| 06/17/2026 09:31 | 602 | 9.871 |
| 06/17/2026 09:31 | 731 | 9.871 |
| 06/17/2026 09:31 | 750 | 9.868 |
| 06/17/2026 09:30 | 535 | 9.867 |
| 06/17/2026 09:30 | 457 | 9.865 |
| 06/17/2026 09:30 | 2828 | 9.867 |
| 06/17/2026 09:30 | 1857 | 9.867 |
| 06/17/2026 09:30 | 457 | 9.869 |
| 06/17/2026 09:30 | 725 | 9.868 |
| 06/17/2026 09:30 | 324 | 9.866 |
| 06/17/2026 09:30 | 457 | 9.866 |
| 06/17/2026 09:30 | 479 | 9.867 |
| 06/17/2026 09:30 | 443 | 9.867 |
| 06/17/2026 09:30 | 177 | 9.867 |
| 06/17/2026 09:30 | 479 | 9.865 |
| 06/17/2026 09:30 | 558 | 9.865 |
| 06/17/2026 09:30 | 160 | 9.865 |
| 06/17/2026 09:30 | 457 | 9.865 |
| 06/17/2026 09:30 | 7 | 9.866 |
| 06/17/2026 09:30 | 750 | 9.866 |
| 06/17/2026 09:30 | 517 | 9.864 |
| 06/17/2026 09:30 | 522 | 9.865 |
| 06/17/2026 09:30 | 270 | 9.866 |
| 06/17/2026 09:30 | 2396 | 9.866 |
| 06/17/2026 09:30 | 1076 | 9.866 |
| 06/17/2026 09:30 | 604 | 9.866 |
| 06/17/2026 09:30 | 2396 | 9.866 |
| 06/17/2026 09:30 | 1076 | 9.866 |
| 06/17/2026 09:30 | 604 | 9.866 |
| 06/17/2026 09:30 | 2396 | 9.866 |
| 06/17/2026 09:30 | 716 | 9.866 |
| 06/17/2026 09:30 | 1680 | 9.866 |
| 06/17/2026 09:30 | 1320 | 9.866 |
| 06/17/2026 09:30 | 750 | 9.866 |
| 06/17/2026 09:30 | 365 | 9.867 |
| 06/17/2026 09:30 | 533 | 9.867 |
| 06/17/2026 09:30 | 95 | 9.869 |
| 06/17/2026 09:30 | 662 | 9.869 |
| 06/17/2026 09:30 | 538 | 9.867 |
| 06/17/2026 09:30 | 158 | 9.871 |
| 06/17/2026 09:30 | 726 | 9.87 |
| 06/17/2026 09:30 | 545 | 9.87 |
| 06/17/2026 09:29 | 437 | 9.871 |
| 06/17/2026 09:29 | 63 | 9.874 |
| 06/17/2026 09:29 | 694 | 9.874 |
| 06/17/2026 09:29 | 543 | 9.87 |
| 06/17/2026 09:29 | 707 | 9.87 |
| 06/17/2026 09:29 | 271 | 9.87 |
| 06/17/2026 09:29 | 472 | 9.871 |
| 06/17/2026 09:29 | 715 | 9.871 |
| 06/17/2026 09:29 | 348 | 9.87 |
| 06/17/2026 09:29 | 1554 | 9.87 |
| 06/17/2026 09:29 | 4373 | 9.87 |
| 06/17/2026 09:29 | 5500 | 9.869 |
| 06/17/2026 09:29 | 731 | 9.867 |
| 06/17/2026 09:29 | 100 | 9.866 |
| 06/17/2026 09:29 | 750 | 9.867 |
| 06/17/2026 09:29 | 566 | 9.867 |
| 06/17/2026 09:29 | 2150 | 9.866 |
| 06/17/2026 09:29 | 184 | 9.867 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 507 | 9.866 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 2301 | 9.866 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 2301 | 9.866 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 2766 | 9.866 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 2301 | 9.866 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 1688 | 9.866 |
| 06/17/2026 09:29 | 462 | 9.866 |
| 06/17/2026 09:29 | 1688 | 9.866 |
| 06/17/2026 09:29 | 850 | 9.866 |
| 06/17/2026 09:29 | 252 | 9.866 |
| 06/17/2026 09:29 | 929 | 9.866 |
| 06/17/2026 09:29 | 2071 | 9.866 |
| 06/17/2026 09:29 | 1181 | 9.866 |
| 06/17/2026 09:29 | 1320 | 9.866 |
| 06/17/2026 09:29 | 499 | 9.866 |
| 06/17/2026 09:29 | 150 | 9.866 |
| 06/17/2026 09:29 | 3000 | 9.866 |
| 06/17/2026 09:29 | 11 | 9.866 |
| 06/17/2026 09:29 | 2677 | 9.866 |
| 06/17/2026 09:29 | 338 | 9.866 |
| 06/17/2026 09:29 | 420 | 9.869 |
| 06/17/2026 09:29 | 971 | 9.866 |
| 06/17/2026 09:29 | 508 | 9.867 |
| 06/17/2026 09:29 | 457 | 9.867 |
| 06/17/2026 09:29 | 61 | 9.869 |
| 06/17/2026 09:29 | 307 | 9.868 |
| 06/17/2026 09:29 | 150 | 9.868 |
| 06/17/2026 09:29 | 419 | 9.866 |
| 06/17/2026 09:29 | 271 | 9.867 |
| 06/17/2026 09:29 | 1157 | 9.867 |
| 06/17/2026 09:29 | 600 | 9.867 |
| 06/17/2026 09:29 | 179 | 9.865 |
| 06/17/2026 09:29 | 110 | 9.865 |
| 06/17/2026 09:29 | 95 | 9.869 |
| 06/17/2026 09:29 | 662 | 9.869 |
| 06/17/2026 09:29 | 450 | 9.866 |
| 06/17/2026 09:29 | 180 | 9.866 |
| 06/17/2026 09:29 | 7 | 9.867 |
| 06/17/2026 09:29 | 750 | 9.867 |
| 06/17/2026 09:28 | 178 | 9.866 |
| 06/17/2026 09:28 | 54 | 9.869 |
| 06/17/2026 09:28 | 703 | 9.869 |
| 06/17/2026 09:28 | 13 | 9.869 |
| 06/17/2026 09:28 | 677 | 9.863 |
| 06/17/2026 09:28 | 177 | 9.863 |
| 06/17/2026 09:28 | 591 | 9.866 |
| 06/17/2026 09:28 | 127 | 9.866 |
| 06/17/2026 09:28 | 630 | 9.866 |
| 06/17/2026 09:28 | 376 | 9.862 |
| 06/17/2026 09:28 | 727 | 9.863 |
| 06/17/2026 09:28 | 31 | 9.861 |
| 06/17/2026 09:28 | 1042 | 9.861 |
| 06/17/2026 09:28 | 108 | 9.864 |
| 06/17/2026 09:28 | 457 | 9.861 |
| 06/17/2026 09:28 | 35 | 9.861 |
| 06/17/2026 09:28 | 722 | 9.861 |
| 06/17/2026 09:28 | 457 | 9.86 |
| 06/17/2026 09:28 | 457 | 9.858 |
| 06/17/2026 09:28 | 348 | 9.859 |
| 06/17/2026 09:28 | 235 | 9.856 |
| 06/17/2026 09:28 | 348 | 9.856 |
| 06/17/2026 09:28 | 38 | 9.855 |
| 06/17/2026 09:28 | 40 | 9.855 |
| 06/17/2026 09:28 | 672 | 9.855 |
| 06/17/2026 09:28 | 592 | 9.855 |
| 06/17/2026 09:28 | 699 | 9.852 |
| 06/17/2026 09:28 | 625 | 9.856 |
| 06/17/2026 09:28 | 652 | 9.853 |
| 06/17/2026 09:28 | 689 | 9.853 |
| 06/17/2026 09:28 | 2089 | 9.853 |
| 06/17/2026 09:28 | 447 | 9.854 |
| 06/17/2026 09:28 | 732 | 9.854 |
| 06/17/2026 09:28 | 750 | 9.854 |
| 06/17/2026 09:28 | 750 | 9.857 |
| 06/17/2026 09:28 | 595 | 9.857 |
| 06/17/2026 09:28 | 693 | 9.855 |
| 06/17/2026 09:28 | 479 | 9.858 |
| 06/17/2026 09:28 | 16 | 9.855 |
| 06/17/2026 09:28 | 222 | 9.855 |
| 06/17/2026 09:28 | 370 | 9.855 |
| 06/17/2026 09:28 | 950 | 9.855 |
| 06/17/2026 09:28 | 3000 | 9.856 |
| 06/17/2026 09:28 | 722 | 9.856 |
| 06/17/2026 09:28 | 562 | 9.856 |
| 06/17/2026 09:28 | 5500 | 9.857 |
| 06/17/2026 09:28 | 3227 | 9.857 |
| 06/17/2026 09:28 | 724 | 9.857 |
| 06/17/2026 09:28 | 1014 | 9.858 |
| 06/17/2026 09:28 | 625 | 9.858 |
| 06/17/2026 09:28 | 707 | 9.858 |
| 06/17/2026 09:28 | 1014 | 9.859 |
| 06/17/2026 09:28 | 950 | 9.86 |
| 06/17/2026 09:28 | 2000 | 9.86 |
| 06/17/2026 09:28 | 135 | 9.862 |
| 06/17/2026 09:28 | 757 | 9.862 |
| 06/17/2026 09:28 | 2 | 9.862 |
| 06/17/2026 09:28 | 257 | 9.862 |
| 06/17/2026 09:28 | 141 | 9.86 |
| 06/17/2026 09:27 | 472 | 9.858 |
| 06/17/2026 09:27 | 1736 | 9.86 |
| 06/17/2026 09:27 | 292 | 9.86 |
| 06/17/2026 09:27 | 1000 | 9.86 |
| 06/17/2026 09:27 | 7 | 9.864 |
| 06/17/2026 09:27 | 750 | 9.864 |
| 06/17/2026 09:27 | 216 | 9.861 |
| 06/17/2026 09:27 | 757 | 9.861 |
| 06/17/2026 09:27 | 1253 | 9.861 |
| 06/17/2026 09:27 | 725 | 9.861 |
| 06/17/2026 09:27 | 2027 | 9.862 |
| 06/17/2026 09:27 | 715 | 9.862 |
| 06/17/2026 09:27 | 750 | 9.867 |
| 06/17/2026 09:27 | 250 | 9.866 |
| 06/17/2026 09:27 | 750 | 9.865 |
| 06/17/2026 09:27 | 527 | 9.864 |
| 06/17/2026 09:27 | 1033 | 9.864 |
| 06/17/2026 09:27 | 567 | 9.864 |
| 06/17/2026 09:27 | 687 | 9.864 |
| 06/17/2026 09:27 | 670 | 9.864 |
| 06/17/2026 09:27 | 457 | 9.864 |
| 06/17/2026 09:27 | 660 | 9.865 |
| 06/17/2026 09:27 | 457 | 9.865 |
| 06/17/2026 09:27 | 312 | 9.865 |
| 06/17/2026 09:27 | 732 | 9.865 |
| 06/17/2026 09:27 | 457 | 9.866 |
| 06/17/2026 09:27 | 2026 | 9.866 |
| 06/17/2026 09:27 | 728 | 9.866 |
| 06/17/2026 09:27 | 687 | 9.866 |
| 06/17/2026 09:27 | 2884 | 9.866 |
| 06/17/2026 09:27 | 2616 | 9.866 |
| 06/17/2026 09:27 | 45 | 9.861 |
| 06/17/2026 09:27 | 686 | 9.861 |
| 06/17/2026 09:27 | 97 | 9.865 |
| 06/17/2026 09:27 | 660 | 9.865 |
| 06/17/2026 09:27 | 264 | 9.862 |
| 06/17/2026 09:27 | 455 | 9.862 |
| 06/17/2026 09:27 | 687 | 9.863 |
| 06/17/2026 09:26 | 672 | 9.863 |
| 06/17/2026 09:26 | 750 | 9.86 |
| 06/17/2026 09:26 | 750 | 9.862 |
| 06/17/2026 09:26 | 719 | 9.863 |
| 06/17/2026 09:26 | 597 | 9.863 |
| 06/17/2026 09:26 | 800 | 9.862 |
| 06/17/2026 09:26 | 947 | 9.862 |
| 06/17/2026 09:26 | 550 | 9.858 |
| 06/17/2026 09:26 | 457 | 9.857 |
| 06/17/2026 09:26 | 599 | 9.857 |
| 06/17/2026 09:26 | 56 | 9.857 |
| 06/17/2026 09:26 | 701 | 9.857 |
| 06/17/2026 09:26 | 457 | 9.856 |
| 06/17/2026 09:26 | 562 | 9.856 |
| 06/17/2026 09:26 | 700 | 9.856 |
| 06/17/2026 09:26 | 385 | 9.852 |
| 06/17/2026 09:26 | 688 | 9.852 |
| 06/17/2026 09:26 | 750 | 9.852 |
| 06/17/2026 09:26 | 560 | 9.852 |
| 06/17/2026 09:26 | 479 | 9.851 |
| 06/17/2026 09:26 | 622 | 9.854 |
| 06/17/2026 09:26 | 152 | 9.853 |
| 06/17/2026 09:26 | 479 | 9.853 |
| 06/17/2026 09:26 | 479 | 9.851 |
| 06/17/2026 09:26 | 174 | 9.851 |
| 06/17/2026 09:26 | 576 | 9.851 |
| 06/17/2026 09:26 | 750 | 9.851 |
| 06/17/2026 09:26 | 950 | 9.85 |
| 06/17/2026 09:26 | 733 | 9.851 |
| 06/17/2026 09:26 | 734 | 9.85 |
| 06/17/2026 09:26 | 348 | 9.848 |
| 06/17/2026 09:26 | 731 | 9.848 |
| 06/17/2026 09:26 | 417 | 9.845 |
| 06/17/2026 09:26 | 387 | 9.844 |
| 06/17/2026 09:26 | 370 | 9.844 |
| 06/17/2026 09:26 | 500 | 9.844 |
| 06/17/2026 09:26 | 750 | 9.844 |
| 06/17/2026 09:26 | 732 | 9.844 |
| 06/17/2026 09:26 | 807 | 9.844 |
| 06/17/2026 09:26 | 7 | 9.844 |
| 06/17/2026 09:26 | 750 | 9.844 |
| 06/17/2026 09:26 | 2092 | 9.841 |
| 06/17/2026 09:26 | 908 | 9.841 |
| 06/17/2026 09:26 | 798 | 9.842 |
| 06/17/2026 09:26 | 585 | 9.843 |
| 06/17/2026 09:26 | 392 | 9.841 |
| 06/17/2026 09:26 | 454 | 9.843 |
| 06/17/2026 09:26 | 303 | 9.843 |
| 06/17/2026 09:26 | 50 | 9.84 |
| 06/17/2026 09:26 | 509 | 9.84 |
| 06/17/2026 09:26 | 750 | 9.842 |
| 06/17/2026 09:26 | 1019 | 9.843 |
| 06/17/2026 09:26 | 585 | 9.843 |
| 06/17/2026 09:26 | 832 | 9.843 |
| 06/17/2026 09:26 | 699 | 9.843 |
| 06/17/2026 09:26 | 278 | 9.847 |
| 06/17/2026 09:26 | 479 | 9.847 |
| 06/17/2026 09:25 | 750 | 9.845 |
| 06/17/2026 09:25 | 703 | 9.849 |
| 06/17/2026 09:25 | 475 | 9.844 |
| 06/17/2026 09:25 | 674 | 9.844 |
| 06/17/2026 09:25 | 1022 | 9.845 |
| 06/17/2026 09:25 | 363 | 9.845 |
| 06/17/2026 09:25 | 345 | 9.845 |
| 06/17/2026 09:25 | 984 | 9.845 |
| 06/17/2026 09:25 | 457 | 9.847 |
| 06/17/2026 09:25 | 210 | 9.849 |
| 06/17/2026 09:25 | 316 | 9.849 |
| 06/17/2026 09:25 | 497 | 9.848 |
| 06/17/2026 09:25 | 5927 | 9.846 |
| 06/17/2026 09:25 | 276 | 9.844 |
| 06/17/2026 09:25 | 481 | 9.844 |
| 06/17/2026 09:25 | 555 | 9.844 |
| 06/17/2026 09:25 | 440 | 9.845 |
| 06/17/2026 09:25 | 321 | 9.842 |
| 06/17/2026 09:25 | 718 | 9.843 |
| 06/17/2026 09:25 | 585 | 9.843 |
| 06/17/2026 09:25 | 750 | 9.843 |
| 06/17/2026 09:25 | 696 | 9.844 |
| 06/17/2026 09:25 | 50 | 9.845 |
| 06/17/2026 09:25 | 650 | 9.846 |
| 06/17/2026 09:25 | 2000 | 9.85 |
| 06/17/2026 09:25 | 4692 | 9.85 |
| 06/17/2026 09:25 | 759 | 9.85 |
| 06/17/2026 09:25 | 49 | 9.85 |
| 06/17/2026 09:25 | 451 | 9.851 |
| 06/17/2026 09:25 | 269 | 9.854 |
| 06/17/2026 09:25 | 488 | 9.854 |
| 06/17/2026 09:24 | 392 | 9.853 |
| 06/17/2026 09:24 | 257 | 9.856 |
| 06/17/2026 09:24 | 500 | 9.856 |
| 06/17/2026 09:24 | 331 | 9.856 |
| 06/17/2026 09:24 | 7 | 9.856 |
| 06/17/2026 09:24 | 750 | 9.856 |
| 06/17/2026 09:24 | 156 | 9.855 |
| 06/17/2026 09:24 | 592 | 9.855 |
| 06/17/2026 09:24 | 4362 | 9.855 |
| 06/17/2026 09:24 | 510 | 9.852 |
| 06/17/2026 09:24 | 200 | 9.855 |
| 06/17/2026 09:24 | 504 | 9.855 |
| 06/17/2026 09:24 | 322 | 9.856 |
| 06/17/2026 09:24 | 993 | 9.856 |
| 06/17/2026 09:24 | 1000 | 9.856 |
| 06/17/2026 09:24 | 866 | 9.856 |
| 06/17/2026 09:24 | 715 | 9.856 |
| 06/17/2026 09:24 | 2515 | 9.857 |
| 06/17/2026 09:24 | 485 | 9.857 |
| 06/17/2026 09:24 | 347 | 9.858 |
| 06/17/2026 09:24 | 403 | 9.858 |
| 06/17/2026 09:24 | 882 | 9.859 |
| 06/17/2026 09:24 | 2000 | 9.858 |
| 06/17/2026 09:24 | 318 | 9.859 |
| 06/17/2026 09:24 | 724 | 9.859 |
| 06/17/2026 09:24 | 982 | 9.859 |
| 06/17/2026 09:24 | 491 | 9.859 |
| 06/17/2026 09:24 | 279 | 9.86 |
| 06/17/2026 09:24 | 706 | 9.86 |
| 06/17/2026 09:24 | 466 | 9.86 |
| 06/17/2026 09:24 | 757 | 9.864 |
| 06/17/2026 09:24 | 508 | 9.86 |
| 06/17/2026 09:24 | 890 | 9.86 |
| 06/17/2026 09:24 | 36 | 9.861 |
| 06/17/2026 09:24 | 830 | 9.861 |
| 06/17/2026 09:24 | 2 | 9.862 |
| 06/17/2026 09:24 | 452 | 9.864 |
| 06/17/2026 09:24 | 750 | 9.865 |
| 06/17/2026 09:24 | 750 | 9.865 |
| 06/17/2026 09:23 | 757 | 9.867 |
| 06/17/2026 09:23 | 1000 | 9.865 |
| 06/17/2026 09:23 | 500 | 9.866 |
| 06/17/2026 09:23 | 691 | 9.864 |
| 06/17/2026 09:23 | 750 | 9.868 |
| 06/17/2026 09:23 | 210 | 9.869 |
| 06/17/2026 09:23 | 547 | 9.869 |
| 06/17/2026 09:23 | 1310 | 9.868 |
| 06/17/2026 09:23 | 965 | 9.869 |
| 06/17/2026 09:23 | 707 | 9.869 |
| 06/17/2026 09:23 | 260 | 9.871 |
| 06/17/2026 09:23 | 497 | 9.871 |
| 06/17/2026 09:23 | 51 | 9.873 |
| 06/17/2026 09:23 | 549 | 9.873 |
| 06/17/2026 09:23 | 392 | 9.869 |
| 06/17/2026 09:23 | 695 | 9.871 |
| 06/17/2026 09:23 | 243 | 9.872 |
| 06/17/2026 09:23 | 757 | 9.872 |
| 06/17/2026 09:23 | 547 | 9.869 |
| 06/17/2026 09:23 | 718 | 9.865 |
| 06/17/2026 09:23 | 50 | 9.865 |
| 06/17/2026 09:23 | 718 | 9.866 |
| 06/17/2026 09:23 | 750 | 9.866 |
| 06/17/2026 09:23 | 850 | 9.866 |
| 06/17/2026 09:23 | 800 | 9.867 |
| 06/17/2026 09:23 | 200 | 9.866 |
| 06/17/2026 09:23 | 100 | 9.866 |
| 06/17/2026 09:22 | 750 | 9.863 |
| 06/17/2026 09:22 | 750 | 9.865 |
| 06/17/2026 09:22 | 1000 | 9.865 |
| 06/17/2026 09:22 | 213 | 9.865 |
| 06/17/2026 09:22 | 544 | 9.865 |
| 06/17/2026 09:22 | 493 | 9.863 |
| 06/17/2026 09:22 | 542 | 9.861 |
| 06/17/2026 09:22 | 335 | 9.861 |
| 06/17/2026 09:22 | 866 | 9.861 |
| 06/17/2026 09:22 | 967 | 9.861 |
| 06/17/2026 09:22 | 359 | 9.862 |
| 06/17/2026 09:22 | 544 | 9.865 |
| 06/17/2026 09:22 | 711 | 9.863 |
| 06/17/2026 09:22 | 7 | 9.862 |
| 06/17/2026 09:22 | 750 | 9.862 |
| 06/17/2026 09:22 | 662 | 9.858 |
| 06/17/2026 09:22 | 518 | 9.862 |
| 06/17/2026 09:22 | 750 | 9.862 |
| 06/17/2026 09:22 | 275 | 9.862 |
| 06/17/2026 09:22 | 1231 | 9.862 |
| 06/17/2026 09:22 | 40 | 9.861 |
| 06/17/2026 09:22 | 1008 | 9.858 |
| 06/17/2026 09:22 | 490 | 9.858 |
| 06/17/2026 09:22 | 700 | 9.86 |
| 06/17/2026 09:22 | 681 | 9.859 |
| 06/17/2026 09:22 | 711 | 9.859 |
| 06/17/2026 09:22 | 675 | 9.86 |
| 06/17/2026 09:22 | 7 | 9.864 |
| 06/17/2026 09:22 | 750 | 9.864 |
| 06/17/2026 09:21 | 294 | 9.864 |
| 06/17/2026 09:21 | 950 | 9.864 |
| 06/17/2026 09:21 | 479 | 9.864 |
| 06/17/2026 09:21 | 556 | 9.863 |
| 06/17/2026 09:21 | 721 | 9.863 |
| 06/17/2026 09:21 | 750 | 9.861 |
| 06/17/2026 09:21 | 173 | 9.86 |
| 06/17/2026 09:21 | 866 | 9.858 |
| 06/17/2026 09:21 | 329 | 9.858 |
| 06/17/2026 09:21 | 512 | 9.858 |
| 06/17/2026 09:21 | 684 | 9.858 |
| 06/17/2026 09:21 | 487 | 9.859 |
| 06/17/2026 09:21 | 269 | 9.862 |
| 06/17/2026 09:21 | 479 | 9.862 |
| 06/17/2026 09:21 | 9 | 9.862 |
| 06/17/2026 09:21 | 487 | 9.859 |
| 06/17/2026 09:21 | 565 | 9.86 |
| 06/17/2026 09:21 | 441 | 9.86 |
| 06/17/2026 09:21 | 52 | 9.861 |
| 06/17/2026 09:21 | 99 | 9.861 |
| 06/17/2026 09:21 | 674 | 9.864 |
| 06/17/2026 09:21 | 97 | 9.866 |
| 06/17/2026 09:21 | 250 | 9.869 |
| 06/17/2026 09:21 | 750 | 9.868 |
| 06/17/2026 09:21 | 500 | 9.868 |
| 06/17/2026 09:21 | 55 | 9.866 |
| 06/17/2026 09:21 | 403 | 9.866 |
| 06/17/2026 09:21 | 750 | 9.867 |
| 06/17/2026 09:21 | 750 | 9.867 |
| 06/17/2026 09:21 | 194 | 9.871 |
| 06/17/2026 09:21 | 493 | 9.871 |
| 06/17/2026 09:21 | 673 | 9.871 |
| 06/17/2026 09:21 | 281 | 9.871 |
| 06/17/2026 09:21 | 719 | 9.871 |
| 06/17/2026 09:20 | 250 | 9.876 |
| 06/17/2026 09:20 | 250 | 9.876 |
| 06/17/2026 09:20 | 500 | 9.876 |
| 06/17/2026 09:20 | 365 | 9.875 |
| 06/17/2026 09:20 | 750 | 9.874 |
| 06/17/2026 09:20 | 469 | 9.872 |
| 06/17/2026 09:20 | 545 | 9.873 |
| 06/17/2026 09:20 | 520 | 9.874 |
| 06/17/2026 09:20 | 520 | 9.874 |
| 06/17/2026 09:20 | 704 | 9.872 |
| 06/17/2026 09:20 | 1200 | 9.875 |
| 06/17/2026 09:20 | 675 | 9.875 |
| 06/17/2026 09:20 | 7 | 9.878 |
| 06/17/2026 09:20 | 750 | 9.878 |
| 06/17/2026 09:20 | 479 | 9.879 |
| 06/17/2026 09:20 | 39 | 9.879 |
| 06/17/2026 09:20 | 757 | 9.881 |
| 06/17/2026 09:20 | 750 | 9.88 |
| 06/17/2026 09:20 | 750 | 9.88 |
| 06/17/2026 09:20 | 7 | 9.88 |
| 06/17/2026 09:20 | 750 | 9.88 |
| 06/17/2026 09:20 | 300 | 9.88 |
| 06/17/2026 09:20 | 109 | 9.88 |
| 06/17/2026 09:20 | 392 | 9.877 |
| 06/17/2026 09:20 | 547 | 9.877 |
| 06/17/2026 09:20 | 61 | 9.877 |
| 06/17/2026 09:20 | 373 | 9.877 |
| 06/17/2026 09:20 | 176 | 9.88 |
| 06/17/2026 09:20 | 473 | 9.88 |
| 06/17/2026 09:20 | 108 | 9.88 |
| 06/17/2026 09:19 | 750 | 9.878 |
| 06/17/2026 09:19 | 479 | 9.88 |
| 06/17/2026 09:19 | 7 | 9.88 |
| 06/17/2026 09:19 | 750 | 9.88 |
| 06/17/2026 09:19 | 237 | 9.878 |
| 06/17/2026 09:19 | 100 | 9.877 |
| 06/17/2026 09:19 | 210 | 9.877 |
| 06/17/2026 09:19 | 547 | 9.877 |
| 06/17/2026 09:19 | 500 | 9.877 |
| 06/17/2026 09:19 | 136 | 9.876 |
| 06/17/2026 09:19 | 866 | 9.876 |
| 06/17/2026 09:19 | 965 | 9.876 |
| 06/17/2026 09:19 | 688 | 9.876 |
| 06/17/2026 09:19 | 471 | 9.876 |
| 06/17/2026 09:19 | 950 | 9.876 |
| 06/17/2026 09:19 | 479 | 9.875 |
| 06/17/2026 09:19 | 495 | 9.875 |
| 06/17/2026 09:19 | 479 | 9.874 |
| 06/17/2026 09:19 | 750 | 9.872 |
| 06/17/2026 09:19 | 230 | 9.874 |
| 06/17/2026 09:19 | 520 | 9.874 |
| 06/17/2026 09:19 | 750 | 9.873 |
| 06/17/2026 09:19 | 347 | 9.877 |
| 06/17/2026 09:19 | 965 | 9.877 |
| 06/17/2026 09:19 | 688 | 9.877 |
| 06/17/2026 09:19 | 1524 | 9.875 |
| 06/17/2026 09:19 | 2476 | 9.874 |
| 06/17/2026 09:19 | 750 | 9.871 |
| 06/17/2026 09:19 | 750 | 9.872 |
| 06/17/2026 09:19 | 1500 | 9.87 |
| 06/17/2026 09:19 | 348 | 9.869 |
| 06/17/2026 09:19 | 49 | 9.868 |
| 06/17/2026 09:19 | 708 | 9.868 |
| 06/17/2026 09:19 | 7 | 9.867 |
| 06/17/2026 09:19 | 750 | 9.867 |
| 06/17/2026 09:18 | 7 | 9.868 |
| 06/17/2026 09:18 | 750 | 9.868 |
| 06/17/2026 09:18 | 241 | 9.866 |
| 06/17/2026 09:18 | 516 | 9.866 |
| 06/17/2026 09:18 | 76 | 9.866 |
| 06/17/2026 09:18 | 750 | 9.863 |
| 06/17/2026 09:18 | 2434 | 9.863 |
| 06/17/2026 09:18 | 750 | 9.864 |
| 06/17/2026 09:18 | 1300 | 9.864 |
| 06/17/2026 09:18 | 2516 | 9.864 |
| 06/17/2026 09:18 | 750 | 9.866 |
| 06/17/2026 09:18 | 4950 | 9.867 |
| 06/17/2026 09:18 | 1625 | 9.867 |
| 06/17/2026 09:18 | 719 | 9.867 |
| 06/17/2026 09:18 | 1386 | 9.867 |
| 06/17/2026 09:18 | 1320 | 9.867 |
| 06/17/2026 09:18 | 2000 | 9.866 |
| 06/17/2026 09:18 | 513 | 9.862 |
| 06/17/2026 09:18 | 2487 | 9.862 |
| 06/17/2026 09:18 | 600 | 9.863 |
| 06/17/2026 09:18 | 677 | 9.861 |
| 06/17/2026 09:18 | 651 | 9.862 |
| 06/17/2026 09:18 | 500 | 9.858 |
| 06/17/2026 09:18 | 295 | 9.86 |
| 06/17/2026 09:18 | 462 | 9.86 |
| 06/17/2026 09:18 | 299 | 9.857 |
| 06/17/2026 09:18 | 701 | 9.858 |
| 06/17/2026 09:18 | 7 | 9.861 |
| 06/17/2026 09:18 | 750 | 9.861 |
| 06/17/2026 09:18 | 7 | 9.859 |
| 06/17/2026 09:18 | 750 | 9.859 |
| 06/17/2026 09:17 | 470 | 9.857 |
| 06/17/2026 09:17 | 420 | 9.854 |
| 06/17/2026 09:17 | 767 | 9.852 |
| 06/17/2026 09:17 | 767 | 9.852 |
| 06/17/2026 09:17 | 239 | 9.852 |
| 06/17/2026 09:17 | 320 | 9.852 |
| 06/17/2026 09:17 | 479 | 9.852 |
| 06/17/2026 09:17 | 4992 | 9.85 |
| 06/17/2026 09:17 | 334 | 9.846 |
| 06/17/2026 09:17 | 866 | 9.846 |
| 06/17/2026 09:17 | 389 | 9.846 |
| 06/17/2026 09:17 | 866 | 9.846 |
| 06/17/2026 09:17 | 703 | 9.846 |
| 06/17/2026 09:17 | 703 | 9.847 |
| 06/17/2026 09:17 | 389 | 9.847 |
| 06/17/2026 09:17 | 750 | 9.847 |
| 06/17/2026 09:17 | 3000 | 9.848 |
| 06/17/2026 09:17 | 750 | 9.849 |
| 06/17/2026 09:17 | 750 | 9.849 |
| 06/17/2026 09:17 | 157 | 9.85 |
| 06/17/2026 09:17 | 143 | 9.849 |
| 06/17/2026 09:17 | 100 | 9.849 |
| 06/17/2026 09:17 | 757 | 9.849 |
| 06/17/2026 09:17 | 510 | 9.85 |
| 06/17/2026 09:17 | 718 | 9.849 |
| 06/17/2026 09:17 | 772 | 9.849 |
| 06/17/2026 09:17 | 328 | 9.85 |
| 06/17/2026 09:17 | 750 | 9.85 |
| 06/17/2026 09:17 | 441 | 9.851 |
| 06/17/2026 09:17 | 408 | 9.851 |
| 06/17/2026 09:17 | 303 | 9.851 |
| 06/17/2026 09:17 | 261 | 9.851 |
| 06/17/2026 09:17 | 226 | 9.851 |
| 06/17/2026 09:17 | 49909 | 9.85 |
| 06/17/2026 09:17 | 91 | 9.85 |
| 06/17/2026 09:17 | 697 | 9.85 |
| 06/17/2026 09:17 | 500 | 9.849 |
| 06/17/2026 09:17 | 712 | 9.849 |
| 06/17/2026 09:17 | 377 | 9.845 |
| 06/17/2026 09:17 | 750 | 9.844 |
| 06/17/2026 09:17 | 316 | 9.841 |
| 06/17/2026 09:17 | 441 | 9.841 |
| 06/17/2026 09:17 | 750 | 9.839 |
| 06/17/2026 09:17 | 684 | 9.84 |
| 06/17/2026 09:17 | 450 | 9.836 |
| 06/17/2026 09:17 | 2222 | 9.837 |
| 06/17/2026 09:17 | 2478 | 9.836 |
| 06/17/2026 09:16 | 1323 | 9.828 |
| 06/17/2026 09:16 | 1177 | 9.828 |
| 06/17/2026 09:16 | 278 | 9.827 |
| 06/17/2026 09:16 | 378 | 9.828 |
| 06/17/2026 09:16 | 547 | 9.828 |
| 06/17/2026 09:16 | 101 | 9.828 |
| 06/17/2026 09:16 | 674 | 9.826 |
| 06/17/2026 09:16 | 160 | 9.827 |
| 06/17/2026 09:16 | 159 | 9.829 |
| 06/17/2026 09:16 | 675 | 9.83 |
| 06/17/2026 09:16 | 731 | 9.833 |
| 06/17/2026 09:16 | 348 | 9.833 |
| 06/17/2026 09:16 | 1006 | 9.832 |
| 06/17/2026 09:16 | 750 | 9.83 |
| 06/17/2026 09:16 | 9801 | 9.836 |
| 06/17/2026 09:16 | 199 | 9.836 |
| 06/17/2026 09:16 | 712 | 9.834 |
| 06/17/2026 09:16 | 348 | 9.823 |
| 06/17/2026 09:16 | 158 | 9.82 |
| 06/17/2026 09:16 | 25 | 9.82 |
| 06/17/2026 09:16 | 732 | 9.821 |
| 06/17/2026 09:16 | 500 | 9.822 |
| 06/17/2026 09:16 | 713 | 9.822 |
| 06/17/2026 09:16 | 677 | 9.823 |
| 06/17/2026 09:16 | 708 | 9.824 |
| 06/17/2026 09:16 | 687 | 9.825 |
| 06/17/2026 09:16 | 696 | 9.826 |
| 06/17/2026 09:16 | 495 | 9.826 |
| 06/17/2026 09:16 | 907 | 9.826 |
| 06/17/2026 09:16 | 639 | 9.829 |
| 06/17/2026 09:16 | 2393 | 9.829 |
| 06/17/2026 09:16 | 2468 | 9.828 |
| 06/17/2026 09:16 | 3000 | 9.827 |
| 06/17/2026 09:15 | 547 | 9.828 |
| 06/17/2026 09:15 | 448 | 9.828 |
| 06/17/2026 09:15 | 707 | 9.828 |
| 06/17/2026 09:15 | 400 | 9.829 |
| 06/17/2026 09:15 | 7 | 9.834 |
| 06/17/2026 09:15 | 750 | 9.834 |
| 06/17/2026 09:15 | 469 | 9.831 |
| 06/17/2026 09:15 | 65 | 9.833 |
| 06/17/2026 09:15 | 184 | 9.833 |
| 06/17/2026 09:15 | 750 | 9.833 |
| 06/17/2026 09:15 | 25 | 9.834 |
| 06/17/2026 09:15 | 725 | 9.834 |
| 06/17/2026 09:15 | 750 | 9.833 |
| 06/17/2026 09:15 | 687 | 9.833 |
| 06/17/2026 09:15 | 750 | 9.833 |
| 06/17/2026 09:15 | 2503 | 9.83 |
| 06/17/2026 09:15 | 866 | 9.829 |
| 06/17/2026 09:15 | 1999 | 9.83 |
| 06/17/2026 09:15 | 1 | 9.83 |
| 06/17/2026 09:15 | 750 | 9.83 |
| 06/17/2026 09:15 | 750 | 9.831 |
| 06/17/2026 09:15 | 1881 | 9.831 |
| 06/17/2026 09:15 | 876 | 9.831 |
| 06/17/2026 09:15 | 1752 | 9.831 |
| 06/17/2026 09:15 | 2491 | 9.831 |
| 06/17/2026 09:15 | 750 | 9.829 |
| 06/17/2026 09:15 | 331 | 9.826 |
| 06/17/2026 09:15 | 419 | 9.826 |
| 06/17/2026 09:15 | 80 | 9.827 |
| 06/17/2026 09:15 | 750 | 9.827 |
| 06/17/2026 09:15 | 750 | 9.825 |
| 06/17/2026 09:15 | 1018 | 9.822 |
| 06/17/2026 09:15 | 213 | 9.825 |
| 06/17/2026 09:15 | 180 | 9.825 |
| 06/17/2026 09:15 | 520 | 9.825 |
| 06/17/2026 09:15 | 636 | 9.828 |
| 06/17/2026 09:15 | 684 | 9.828 |
| 06/17/2026 09:15 | 866 | 9.829 |
| 06/17/2026 09:15 | 522 | 9.829 |
| 06/17/2026 09:15 | 672 | 9.829 |
| 06/17/2026 09:15 | 50000 | 9.83 |
| 06/17/2026 09:15 | 500 | 9.83 |
| 06/17/2026 09:15 | 500 | 9.83 |
| 06/17/2026 09:15 | 2000 | 9.83 |
| 06/17/2026 09:15 | 696 | 9.831 |
| 06/17/2026 09:15 | 250 | 9.832 |
| 06/17/2026 09:15 | 200 | 9.833 |
| 06/17/2026 09:15 | 250 | 9.835 |
| 06/17/2026 09:15 | 450 | 9.836 |
| 06/17/2026 09:15 | 450 | 9.836 |
| 06/17/2026 09:15 | 750 | 9.839 |
| 06/17/2026 09:15 | 1000 | 9.839 |
| 06/17/2026 09:15 | 750 | 9.841 |
| 06/17/2026 09:15 | 180 | 9.841 |
| 06/17/2026 09:15 | 570 | 9.841 |
| 06/17/2026 09:15 | 2497 | 9.842 |
| 06/17/2026 09:15 | 348 | 9.842 |
| 06/17/2026 09:15 | 750 | 9.842 |
| 06/17/2026 09:15 | 750 | 9.839 |
| 06/17/2026 09:15 | 750 | 9.839 |
| 06/17/2026 09:15 | 1009 | 9.84 |
| 06/17/2026 09:15 | 7 | 9.84 |
| 06/17/2026 09:15 | 750 | 9.84 |
| 06/17/2026 09:15 | 501 | 9.838 |
| 06/17/2026 09:15 | 479 | 9.838 |
| 06/17/2026 09:15 | 750 | 9.838 |
| 06/17/2026 09:15 | 521 | 9.836 |
| 06/17/2026 09:15 | 777 | 9.837 |
| 06/17/2026 09:15 | 196 | 9.837 |
| 06/17/2026 09:15 | 27 | 9.837 |
| 06/17/2026 09:15 | 4400 | 9.842 |
| 06/17/2026 09:15 | 454 | 9.844 |
| 06/17/2026 09:15 | 715 | 9.844 |
| 06/17/2026 09:15 | 10000 | 9.845 |
| 06/17/2026 09:15 | 711 | 9.845 |
| 06/17/2026 09:15 | 4000 | 9.846 |
| 06/17/2026 09:15 | 1500 | 9.846 |
| 06/17/2026 09:15 | 345 | 9.847 |
| 06/17/2026 09:15 | 2000 | 9.848 |
| 06/17/2026 09:14 | 7 | 9.855 |
| 06/17/2026 09:14 | 750 | 9.855 |
| 06/17/2026 09:14 | 550 | 9.853 |
| 06/17/2026 09:14 | 397 | 9.853 |
| 06/17/2026 09:14 | 103 | 9.852 |
| 06/17/2026 09:14 | 848 | 9.853 |
| 06/17/2026 09:14 | 646 | 9.853 |
| 06/17/2026 09:14 | 684 | 9.852 |
| 06/17/2026 09:14 | 425 | 9.852 |
| 06/17/2026 09:14 | 200 | 9.851 |
| 06/17/2026 09:14 | 508 | 9.85 |
| 06/17/2026 09:14 | 1455 | 9.847 |
| 06/17/2026 09:14 | 158 | 9.848 |
| 06/17/2026 09:14 | 1393 | 9.848 |
| 06/17/2026 09:14 | 1607 | 9.848 |
| 06/17/2026 09:14 | 750 | 9.848 |
| 06/17/2026 09:14 | 884 | 9.854 |
| 06/17/2026 09:14 | 510 | 9.854 |
| 06/17/2026 09:14 | 687 | 9.854 |
| 06/17/2026 09:14 | 180 | 9.852 |
| 06/17/2026 09:14 | 299 | 9.852 |
| 06/17/2026 09:14 | 458 | 9.852 |
| 06/17/2026 09:13 | 318 | 9.851 |
| 06/17/2026 09:13 | 10 | 9.848 |
| 06/17/2026 09:13 | 250 | 9.853 |
| 06/17/2026 09:13 | 750 | 9.852 |
| 06/17/2026 09:13 | 2864 | 9.85 |
| 06/17/2026 09:13 | 750 | 9.85 |
| 06/17/2026 09:13 | 733 | 9.85 |
| 06/17/2026 09:13 | 614 | 9.85 |
| 06/17/2026 09:13 | 457 | 9.85 |
| 06/17/2026 09:13 | 734 | 9.851 |
| 06/17/2026 09:13 | 584 | 9.851 |
| 06/17/2026 09:13 | 668 | 9.851 |
| 06/17/2026 09:13 | 750 | 9.852 |
| 06/17/2026 09:13 | 108 | 9.852 |
| 06/17/2026 09:13 | 642 | 9.852 |
| 06/17/2026 09:13 | 220 | 9.851 |
| 06/17/2026 09:13 | 750 | 9.85 |
| 06/17/2026 09:13 | 2000 | 9.85 |
| 06/17/2026 09:13 | 10000 | 9.85 |
| 06/17/2026 09:13 | 7500 | 9.85 |
| 06/17/2026 09:13 | 500 | 9.85 |
| 06/17/2026 09:13 | 300 | 9.85 |
| 06/17/2026 09:13 | 1500 | 9.85 |
| 06/17/2026 09:13 | 110 | 9.85 |
| 06/17/2026 09:13 | 500 | 9.85 |
| 06/17/2026 09:13 | 500 | 9.85 |
| 06/17/2026 09:13 | 100 | 9.85 |
| 06/17/2026 09:13 | 713 | 9.852 |
| 06/17/2026 09:13 | 2000 | 9.853 |
| 06/17/2026 09:13 | 143 | 9.855 |
| 06/17/2026 09:13 | 500 | 9.855 |
| 06/17/2026 09:13 | 158 | 9.857 |
| 06/17/2026 09:13 | 708 | 9.857 |
| 06/17/2026 09:13 | 25 | 9.858 |
| 06/17/2026 09:13 | 2500 | 9.859 |
| 06/17/2026 09:13 | 200 | 9.859 |
| 06/17/2026 09:13 | 641 | 9.859 |
| 06/17/2026 09:13 | 6000 | 9.86 |
| 06/17/2026 09:13 | 1000 | 9.86 |
| 06/17/2026 09:13 | 732 | 9.86 |
| 06/17/2026 09:13 | 1500 | 9.86 |
| 06/17/2026 09:13 | 4000 | 9.86 |
| 06/17/2026 09:13 | 2750 | 9.86 |
| 06/17/2026 09:13 | 727 | 9.863 |
| 06/17/2026 09:13 | 591 | 9.863 |
| 06/17/2026 09:13 | 866 | 9.864 |
| 06/17/2026 09:13 | 23 | 9.865 |
| 06/17/2026 09:13 | 750 | 9.866 |
| 06/17/2026 09:13 | 479 | 9.867 |
| 06/17/2026 09:13 | 1247 | 9.866 |
| 06/17/2026 09:12 | 7 | 9.864 |
| 06/17/2026 09:12 | 750 | 9.864 |
| 06/17/2026 09:12 | 475 | 9.863 |
| 06/17/2026 09:12 | 250 | 9.86 |
| 06/17/2026 09:12 | 1000 | 9.86 |
| 06/17/2026 09:12 | 456 | 9.862 |
| 06/17/2026 09:12 | 1753 | 9.866 |
| 06/17/2026 09:12 | 464 | 9.864 |
| 06/17/2026 09:12 | 647 | 9.864 |
| 06/17/2026 09:12 | 110 | 9.864 |
| 06/17/2026 09:12 | 318 | 9.862 |
| 06/17/2026 09:12 | 750 | 9.862 |
| 06/17/2026 09:12 | 10 | 9.865 |
| 06/17/2026 09:12 | 757 | 9.864 |
| 06/17/2026 09:12 | 2000 | 9.863 |
| 06/17/2026 09:12 | 53 | 9.866 |
| 06/17/2026 09:12 | 704 | 9.866 |
| 06/17/2026 09:12 | 1750 | 9.866 |
| 06/17/2026 09:12 | 516 | 9.866 |
| 06/17/2026 09:12 | 750 | 9.866 |
| 06/17/2026 09:12 | 750 | 9.865 |
| 06/17/2026 09:12 | 2500 | 9.865 |
| 06/17/2026 09:12 | 700 | 9.865 |
| 06/17/2026 09:12 | 467 | 9.868 |
| 06/17/2026 09:12 | 467 | 9.868 |
| 06/17/2026 09:12 | 676 | 9.868 |
| 06/17/2026 09:12 | 479 | 9.869 |
| 06/17/2026 09:12 | 750 | 9.872 |
| 06/17/2026 09:11 | 288 | 9.872 |
| 06/17/2026 09:11 | 469 | 9.872 |
| 06/17/2026 09:11 | 38 | 9.874 |
| 06/17/2026 09:11 | 719 | 9.874 |
| 06/17/2026 09:11 | 546 | 9.87 |
| 06/17/2026 09:11 | 689 | 9.872 |
| 06/17/2026 09:11 | 469 | 9.872 |
| 06/17/2026 09:11 | 516 | 9.866 |
| 06/17/2026 09:11 | 250 | 9.872 |
| 06/17/2026 09:11 | 264 | 9.871 |
| 06/17/2026 09:11 | 493 | 9.871 |
| 06/17/2026 09:11 | 103 | 9.867 |
| 06/17/2026 09:11 | 694 | 9.867 |
| 06/17/2026 09:11 | 56 | 9.867 |
| 06/17/2026 09:11 | 1006 | 9.867 |
| 06/17/2026 09:11 | 188 | 9.864 |
| 06/17/2026 09:11 | 674 | 9.864 |
| 06/17/2026 09:11 | 741 | 9.867 |
| 06/17/2026 09:11 | 9 | 9.867 |
| 06/17/2026 09:11 | 750 | 9.867 |
| 06/17/2026 09:11 | 491 | 9.867 |
| 06/17/2026 09:11 | 479 | 9.867 |
| 06/17/2026 09:11 | 632 | 9.867 |
| 06/17/2026 09:11 | 1014 | 9.869 |
| 06/17/2026 09:11 | 723 | 9.869 |
| 06/17/2026 09:11 | 573 | 9.867 |
| 06/17/2026 09:11 | 573 | 9.867 |
| 06/17/2026 09:11 | 750 | 9.864 |
| 06/17/2026 09:11 | 1319 | 9.866 |
| 06/17/2026 09:11 | 750 | 9.865 |
| 06/17/2026 09:11 | 1319 | 9.862 |
| 06/17/2026 09:11 | 825 | 9.862 |
| 06/17/2026 09:11 | 866 | 9.862 |
| 06/17/2026 09:11 | 716 | 9.862 |
| 06/17/2026 09:11 | 441 | 9.861 |
| 06/17/2026 09:11 | 750 | 9.861 |
| 06/17/2026 09:11 | 10 | 9.859 |
| 06/17/2026 09:11 | 462 | 9.86 |
| 06/17/2026 09:10 | 639 | 9.86 |
| 06/17/2026 09:10 | 2361 | 9.86 |
| 06/17/2026 09:10 | 200 | 9.861 |
| 06/17/2026 09:10 | 1 | 9.858 |
| 06/17/2026 09:10 | 512 | 9.858 |
| 06/17/2026 09:10 | 487 | 9.859 |
| 06/17/2026 09:10 | 570 | 9.862 |
| 06/17/2026 09:10 | 2430 | 9.861 |
| 06/17/2026 09:10 | 674 | 9.86 |
| 06/17/2026 09:10 | 750 | 9.857 |
| 06/17/2026 09:10 | 323 | 9.856 |
| 06/17/2026 09:10 | 244 | 9.856 |
| 06/17/2026 09:10 | 487 | 9.859 |
| 06/17/2026 09:10 | 750 | 9.859 |
| 06/17/2026 09:10 | 485 | 9.855 |
| 06/17/2026 09:10 | 718 | 9.856 |
| 06/17/2026 09:10 | 727 | 9.856 |
| 06/17/2026 09:10 | 650 | 9.86 |
| 06/17/2026 09:10 | 500 | 9.86 |
| 06/17/2026 09:10 | 350 | 9.86 |
| 06/17/2026 09:10 | 716 | 9.86 |
| 06/17/2026 09:10 | 110 | 9.86 |
| 06/17/2026 09:10 | 507 | 9.86 |
| 06/17/2026 09:10 | 165 | 9.86 |
| 06/17/2026 09:10 | 5000 | 9.861 |
| 06/17/2026 09:10 | 88 | 9.863 |
| 06/17/2026 09:10 | 12 | 9.863 |
| 06/17/2026 09:10 | 752 | 9.869 |
| 06/17/2026 09:10 | 540 | 9.869 |
| 06/17/2026 09:10 | 479 | 9.869 |
| 06/17/2026 09:10 | 479 | 9.868 |
| 06/17/2026 09:10 | 750 | 9.868 |
| 06/17/2026 09:10 | 175 | 9.866 |
| 06/17/2026 09:10 | 718 | 9.866 |
| 06/17/2026 09:10 | 516 | 9.866 |
| 06/17/2026 09:10 | 215 | 9.866 |
| 06/17/2026 09:10 | 264 | 9.866 |
| 06/17/2026 09:10 | 125 | 9.868 |
| 06/17/2026 09:10 | 1000 | 9.87 |
| 06/17/2026 09:10 | 1555 | 9.87 |
| 06/17/2026 09:10 | 945 | 9.87 |
| 06/17/2026 09:10 | 110 | 9.87 |
| 06/17/2026 09:10 | 7 | 9.873 |
| 06/17/2026 09:10 | 750 | 9.873 |
| 06/17/2026 09:10 | 8000 | 9.872 |
| 06/17/2026 09:10 | 3550 | 9.872 |
| 06/17/2026 09:10 | 950 | 9.872 |
| 06/17/2026 09:10 | 158 | 9.873 |
| 06/17/2026 09:10 | 94 | 9.878 |
| 06/17/2026 09:10 | 155 | 9.878 |
| 06/17/2026 09:10 | 237 | 9.878 |
| 06/17/2026 09:10 | 249 | 9.878 |
| 06/17/2026 09:09 | 457 | 9.878 |
| 06/17/2026 09:09 | 522 | 9.878 |
| 06/17/2026 09:09 | 479 | 9.878 |
| 06/17/2026 09:09 | 479 | 9.879 |
| 06/17/2026 09:09 | 1006 | 9.878 |
| 06/17/2026 09:09 | 255 | 9.877 |
| 06/17/2026 09:09 | 479 | 9.876 |
| 06/17/2026 09:09 | 564 | 9.876 |
| 06/17/2026 09:09 | 260 | 9.875 |
| 06/17/2026 09:09 | 300 | 9.873 |
| 06/17/2026 09:09 | 200 | 9.874 |
| 06/17/2026 09:09 | 866 | 9.875 |
| 06/17/2026 09:09 | 20 | 9.875 |
| 06/17/2026 09:09 | 569 | 9.876 |
| 06/17/2026 09:09 | 1316 | 9.877 |
| 06/17/2026 09:09 | 750 | 9.881 |
| 06/17/2026 09:09 | 338 | 9.88 |
| 06/17/2026 09:09 | 272 | 9.878 |
| 06/17/2026 09:09 | 228 | 9.878 |
| 06/17/2026 09:09 | 649 | 9.879 |
| 06/17/2026 09:09 | 1000 | 9.88 |
| 06/17/2026 09:09 | 5000 | 9.88 |
| 06/17/2026 09:09 | 400 | 9.88 |
| 06/17/2026 09:09 | 1000 | 9.88 |
| 06/17/2026 09:09 | 1000 | 9.88 |
| 06/17/2026 09:09 | 331 | 9.881 |
| 06/17/2026 09:09 | 479 | 9.881 |
| 06/17/2026 09:09 | 510 | 9.881 |
| 06/17/2026 09:09 | 120 | 9.881 |
| 06/17/2026 09:09 | 240 | 9.881 |
| 06/17/2026 09:09 | 220 | 9.883 |
| 06/17/2026 09:09 | 9100 | 9.882 |
| 06/17/2026 09:09 | 479 | 9.885 |
| 06/17/2026 09:09 | 1200 | 9.883 |
| 06/17/2026 09:09 | 2000 | 9.884 |
| 06/17/2026 09:09 | 1012 | 9.885 |
| 06/17/2026 09:09 | 1000 | 9.885 |
| 06/17/2026 09:09 | 479 | 9.886 |
| 06/17/2026 09:09 | 479 | 9.888 |
| 06/17/2026 09:09 | 23 | 9.887 |
| 06/17/2026 09:09 | 1157 | 9.888 |
| 06/17/2026 09:09 | 696 | 9.888 |
| 06/17/2026 09:09 | 1314 | 9.888 |
| 06/17/2026 09:09 | 1314 | 9.89 |
| 06/17/2026 09:09 | 694 | 9.89 |
| 06/17/2026 09:09 | 2021 | 9.891 |
| 06/17/2026 09:09 | 866 | 9.891 |
| 06/17/2026 09:09 | 697 | 9.891 |
| 06/17/2026 09:09 | 200 | 9.891 |
| 06/17/2026 09:09 | 500 | 9.894 |
| 06/17/2026 09:09 | 241 | 9.898 |
| 06/17/2026 09:09 | 339 | 9.898 |
| 06/17/2026 09:09 | 177 | 9.898 |
| 06/17/2026 09:08 | 457 | 9.895 |
| 06/17/2026 09:08 | 327 | 9.895 |
| 06/17/2026 09:08 | 866 | 9.895 |
| 06/17/2026 09:08 | 718 | 9.895 |
| 06/17/2026 09:08 | 611 | 9.895 |
| 06/17/2026 09:08 | 641 | 9.894 |
| 06/17/2026 09:08 | 457 | 9.894 |
| 06/17/2026 09:08 | 479 | 9.894 |
| 06/17/2026 09:08 | 670 | 9.893 |
| 06/17/2026 09:08 | 731 | 9.894 |
| 06/17/2026 09:08 | 2021 | 9.894 |
| 06/17/2026 09:08 | 1119 | 9.894 |
| 06/17/2026 09:08 | 479 | 9.895 |
| 06/17/2026 09:08 | 546 | 9.894 |
| 06/17/2026 09:08 | 757 | 9.898 |
| 06/17/2026 09:08 | 66 | 9.898 |
| 06/17/2026 09:08 | 434 | 9.897 |
| 06/17/2026 09:08 | 216 | 9.896 |
| 06/17/2026 09:08 | 431 | 9.896 |
| 06/17/2026 09:08 | 4243 | 9.893 |
| 06/17/2026 09:08 | 757 | 9.893 |
| 06/17/2026 09:08 | 639 | 9.893 |
| 06/17/2026 09:08 | 433 | 9.893 |
| 06/17/2026 09:08 | 549 | 9.893 |
| 06/17/2026 09:08 | 479 | 9.893 |
| 06/17/2026 09:08 | 640 | 9.893 |
| 06/17/2026 09:08 | 507 | 9.896 |
| 06/17/2026 09:08 | 286 | 9.893 |
| 06/17/2026 09:08 | 757 | 9.893 |
| 06/17/2026 09:08 | 1028 | 9.893 |
| 06/17/2026 09:08 | 993 | 9.893 |
| 06/17/2026 09:08 | 639 | 9.895 |
| 06/17/2026 09:07 | 646 | 9.893 |
| 06/17/2026 09:07 | 750 | 9.89 |
| 06/17/2026 09:07 | 7 | 9.891 |
| 06/17/2026 09:07 | 750 | 9.891 |
| 06/17/2026 09:07 | 108 | 9.891 |
| 06/17/2026 09:07 | 649 | 9.891 |
| 06/17/2026 09:07 | 3556 | 9.891 |
| 06/17/2026 09:07 | 687 | 9.891 |
| 06/17/2026 09:07 | 757 | 9.891 |
| 06/17/2026 09:07 | 97 | 9.891 |
| 06/17/2026 09:07 | 660 | 9.891 |
| 06/17/2026 09:07 | 7 | 9.892 |
| 06/17/2026 09:07 | 750 | 9.892 |
| 06/17/2026 09:07 | 474 | 9.889 |
| 06/17/2026 09:07 | 656 | 9.889 |
| 06/17/2026 09:07 | 704 | 9.892 |
| 06/17/2026 09:07 | 732 | 9.892 |
| 06/17/2026 09:07 | 685 | 9.891 |
| 06/17/2026 09:07 | 723 | 9.891 |
| 06/17/2026 09:07 | 20728 | 9.889 |
| 06/17/2026 09:07 | 8334 | 9.889 |
| 06/17/2026 09:07 | 938 | 9.889 |
| 06/17/2026 09:07 | 3187 | 9.885 |
| 06/17/2026 09:07 | 750 | 9.884 |
| 06/17/2026 09:07 | 10758 | 9.886 |
| 06/17/2026 09:07 | 87 | 9.886 |
| 06/17/2026 09:07 | 866 | 9.886 |
| 06/17/2026 09:07 | 686 | 9.886 |
| 06/17/2026 09:07 | 530 | 9.886 |
| 06/17/2026 09:07 | 1742 | 9.886 |
| 06/17/2026 09:07 | 1742 | 9.886 |
| 06/17/2026 09:07 | 1300 | 9.886 |
| 06/17/2026 09:07 | 2383 | 9.886 |
| 06/17/2026 09:07 | 2613 | 9.886 |
| 06/17/2026 09:07 | 453 | 9.885 |
| 06/17/2026 09:07 | 459 | 9.885 |
| 06/17/2026 09:07 | 871 | 9.885 |
| 06/17/2026 09:07 | 1300 | 9.885 |
| 06/17/2026 09:07 | 1742 | 9.885 |
| 06/17/2026 09:07 | 2468 | 9.885 |
| 06/17/2026 09:07 | 1263 | 9.884 |
| 06/17/2026 09:07 | 8737 | 9.884 |
| 06/17/2026 09:06 | 406 | 9.887 |
| 06/17/2026 09:06 | 373 | 9.885 |
| 06/17/2026 09:06 | 166 | 9.885 |
| 06/17/2026 09:06 | 500 | 9.885 |
| 06/17/2026 09:06 | 524 | 9.885 |
| 06/17/2026 09:06 | 866 | 9.885 |
| 06/17/2026 09:06 | 731 | 9.885 |
| 06/17/2026 09:06 | 500 | 9.886 |
| 06/17/2026 09:06 | 823 | 9.888 |
| 06/17/2026 09:06 | 185 | 9.89 |
| 06/17/2026 09:06 | 11 | 9.893 |
| 06/17/2026 09:06 | 249 | 9.89 |
| 06/17/2026 09:06 | 757 | 9.89 |
| 06/17/2026 09:06 | 249 | 9.89 |
| 06/17/2026 09:06 | 757 | 9.89 |
| 06/17/2026 09:06 | 54 | 9.892 |
| 06/17/2026 09:06 | 262 | 9.892 |
| 06/17/2026 09:06 | 441 | 9.892 |
| 06/17/2026 09:06 | 54 | 9.893 |
| 06/17/2026 09:06 | 703 | 9.893 |
| 06/17/2026 09:06 | 500 | 9.891 |
| 06/17/2026 09:06 | 302 | 9.885 |
| 06/17/2026 09:06 | 230 | 9.885 |
| 06/17/2026 09:06 | 41 | 9.888 |
| 06/17/2026 09:06 | 716 | 9.888 |
| 06/17/2026 09:06 | 265 | 9.884 |
| 06/17/2026 09:06 | 2500 | 9.883 |
| 06/17/2026 09:05 | 68 | 9.889 |
| 06/17/2026 09:05 | 687 | 9.889 |
| 06/17/2026 09:05 | 4150 | 9.889 |
| 06/17/2026 09:05 | 12 | 9.886 |
| 06/17/2026 09:05 | 701 | 9.886 |
| 06/17/2026 09:05 | 285 | 9.886 |
| 06/17/2026 09:05 | 719 | 9.885 |
| 06/17/2026 09:05 | 279 | 9.885 |
| 06/17/2026 09:05 | 697 | 9.883 |
| 06/17/2026 09:05 | 667 | 9.89 |
| 06/17/2026 09:05 | 7 | 9.894 |
| 06/17/2026 09:05 | 750 | 9.894 |
| 06/17/2026 09:05 | 81 | 9.889 |
| 06/17/2026 09:05 | 919 | 9.89 |
| 06/17/2026 09:05 | 8 | 9.893 |
| 06/17/2026 09:05 | 12 | 9.892 |
| 06/17/2026 09:05 | 750 | 9.891 |
| 06/17/2026 09:05 | 866 | 9.888 |
| 06/17/2026 09:05 | 8448 | 9.889 |
| 06/17/2026 09:05 | 586 | 9.889 |
| 06/17/2026 09:05 | 117 | 9.889 |
| 06/17/2026 09:05 | 1682 | 9.89 |
| 06/17/2026 09:05 | 208 | 9.89 |
| 06/17/2026 09:05 | 750 | 9.892 |
| 06/17/2026 09:05 | 92 | 9.89 |
| 06/17/2026 09:05 | 42 | 9.891 |
| 06/17/2026 09:05 | 2000 | 9.893 |
| 06/17/2026 09:05 | 42 | 9.893 |
| 06/17/2026 09:05 | 321 | 9.892 |
| 06/17/2026 09:05 | 339 | 9.892 |
| 06/17/2026 09:05 | 354 | 9.89 |
| 06/17/2026 09:05 | 340 | 9.89 |
| 06/17/2026 09:05 | 303 | 9.889 |
| 06/17/2026 09:05 | 10000 | 9.89 |
| 06/17/2026 09:05 | 723 | 9.891 |
| 06/17/2026 09:05 | 338 | 9.891 |
| 06/17/2026 09:05 | 717 | 9.892 |
| 06/17/2026 09:05 | 10 | 9.892 |
| 06/17/2026 09:05 | 321 | 9.892 |
| 06/17/2026 09:05 | 356 | 9.894 |
| 06/17/2026 09:05 | 322 | 9.896 |
| 06/17/2026 09:05 | 608 | 9.896 |
| 06/17/2026 09:05 | 142 | 9.896 |
| 06/17/2026 09:05 | 66 | 9.902 |
| 06/17/2026 09:05 | 750 | 9.902 |
| 06/17/2026 09:05 | 340 | 9.901 |
| 06/17/2026 09:05 | 866 | 9.901 |
| 06/17/2026 09:05 | 731 | 9.901 |
| 06/17/2026 09:05 | 307 | 9.901 |
| 06/17/2026 09:05 | 340 | 9.90 |
| 06/17/2026 09:05 | 340 | 9.899 |
| 06/17/2026 09:05 | 2000 | 9.90 |
| 06/17/2026 09:05 | 240 | 9.90 |
| 06/17/2026 09:05 | 324 | 9.90 |
| 06/17/2026 09:05 | 360 | 9.906 |
| 06/17/2026 09:05 | 479 | 9.906 |
| 06/17/2026 09:05 | 6990 | 9.905 |
| 06/17/2026 09:05 | 7793 | 9.905 |
| 06/17/2026 09:05 | 217 | 9.905 |
| 06/17/2026 09:05 | 295 | 9.905 |
| 06/17/2026 09:05 | 431 | 9.905 |
| 06/17/2026 09:05 | 93 | 9.905 |
| 06/17/2026 09:05 | 639 | 9.905 |
| 06/17/2026 09:05 | 309 | 9.905 |
| 06/17/2026 09:05 | 343 | 9.907 |
| 06/17/2026 09:05 | 523 | 9.908 |
| 06/17/2026 09:05 | 724 | 9.908 |
| 06/17/2026 09:05 | 310 | 9.908 |
| 06/17/2026 09:05 | 866 | 9.908 |
| 06/17/2026 09:05 | 327 | 9.908 |
| 06/17/2026 09:05 | 523 | 9.909 |
| 06/17/2026 09:05 | 866 | 9.909 |
| 06/17/2026 09:05 | 707 | 9.909 |
| 06/17/2026 09:05 | 310 | 9.909 |
| 06/17/2026 09:05 | 866 | 9.91 |
| 06/17/2026 09:05 | 721 | 9.91 |
| 06/17/2026 09:05 | 361 | 9.91 |
| 06/17/2026 09:05 | 431 | 9.911 |
| 06/17/2026 09:05 | 353 | 9.915 |
| 06/17/2026 09:05 | 365 | 9.915 |
| 06/17/2026 09:05 | 364 | 9.918 |
| 06/17/2026 09:05 | 436 | 9.919 |
| 06/17/2026 09:05 | 381 | 9.922 |
| 06/17/2026 09:05 | 365 | 9.923 |
| 06/17/2026 09:05 | 392 | 9.923 |
| 06/17/2026 09:04 | 241 | 9.92 |
| 06/17/2026 09:04 | 678 | 9.92 |
| 06/17/2026 09:04 | 331 | 9.92 |
| 06/17/2026 09:04 | 500 | 9.92 |
| 06/17/2026 09:04 | 750 | 9.921 |
| 06/17/2026 09:04 | 400 | 9.923 |
| 06/17/2026 09:04 | 548 | 9.921 |
| 06/17/2026 09:04 | 163 | 9.921 |
| 06/17/2026 09:04 | 837 | 9.921 |
| 06/17/2026 09:04 | 401 | 9.924 |
| 06/17/2026 09:04 | 1029 | 9.921 |
| 06/17/2026 09:04 | 866 | 9.921 |
| 06/17/2026 09:04 | 605 | 9.922 |
| 06/17/2026 09:04 | 145 | 9.925 |
| 06/17/2026 09:04 | 334 | 9.925 |
| 06/17/2026 09:04 | 423 | 9.925 |
| 06/17/2026 09:04 | 452 | 9.922 |
| 06/17/2026 09:04 | 153 | 9.923 |
| 06/17/2026 09:04 | 457 | 9.923 |
| 06/17/2026 09:04 | 479 | 9.923 |
| 06/17/2026 09:04 | 479 | 9.922 |
| 06/17/2026 09:04 | 457 | 9.922 |
| 06/17/2026 09:04 | 750 | 9.92 |
| 06/17/2026 09:04 | 7000 | 9.922 |
| 06/17/2026 09:04 | 23000 | 9.922 |
| 06/17/2026 09:04 | 1564 | 9.919 |
| 06/17/2026 09:04 | 728 | 9.919 |
| 06/17/2026 09:04 | 507 | 9.919 |
| 06/17/2026 09:04 | 230 | 9.919 |
| 06/17/2026 09:04 | 45 | 9.921 |
| 06/17/2026 09:04 | 712 | 9.921 |
| 06/17/2026 09:04 | 214 | 9.919 |
| 06/17/2026 09:04 | 202 | 9.917 |
| 06/17/2026 09:04 | 2000 | 9.916 |
| 06/17/2026 09:04 | 554 | 9.919 |
| 06/17/2026 09:04 | 203 | 9.918 |
| 06/17/2026 09:04 | 197 | 9.917 |
| 06/17/2026 09:04 | 1000 | 9.916 |
| 06/17/2026 09:04 | 568 | 9.911 |
| 06/17/2026 09:04 | 189 | 9.911 |
| 06/17/2026 09:04 | 806 | 9.91 |
| 06/17/2026 09:04 | 194 | 9.91 |
| 06/17/2026 09:04 | 185 | 9.911 |
| 06/17/2026 09:04 | 7 | 9.913 |
| 06/17/2026 09:04 | 750 | 9.913 |
| 06/17/2026 09:04 | 175 | 9.91 |
| 06/17/2026 09:04 | 296 | 9.91 |
| 06/17/2026 09:04 | 1200 | 9.91 |
| 06/17/2026 09:04 | 71 | 9.914 |
| 06/17/2026 09:04 | 711 | 9.914 |
| 06/17/2026 09:04 | 866 | 9.914 |
| 06/17/2026 09:04 | 866 | 9.913 |
| 06/17/2026 09:04 | 311 | 9.913 |
| 06/17/2026 09:04 | 487 | 9.913 |
| 06/17/2026 09:04 | 703 | 9.913 |
| 06/17/2026 09:04 | 328 | 9.912 |
| 06/17/2026 09:04 | 681 | 9.912 |
| 06/17/2026 09:04 | 487 | 9.912 |
| 06/17/2026 09:04 | 681 | 9.912 |
| 06/17/2026 09:04 | 163 | 9.912 |
| 06/17/2026 09:04 | 487 | 9.911 |
| 06/17/2026 09:04 | 158 | 9.911 |
| 06/17/2026 09:04 | 7 | 9.91 |
| 06/17/2026 09:04 | 750 | 9.91 |
| 06/17/2026 09:04 | 703 | 9.91 |
| 06/17/2026 09:04 | 750 | 9.91 |
| 06/17/2026 09:04 | 144 | 9.912 |
| 06/17/2026 09:04 | 700 | 9.912 |
| 06/17/2026 09:04 | 20 | 9.91 |
| 06/17/2026 09:04 | 159 | 9.912 |
| 06/17/2026 09:04 | 173 | 9.914 |
| 06/17/2026 09:04 | 312 | 9.913 |
| 06/17/2026 09:04 | 696 | 9.913 |
| 06/17/2026 09:04 | 311 | 9.913 |
| 06/17/2026 09:04 | 866 | 9.914 |
| 06/17/2026 09:04 | 686 | 9.914 |
| 06/17/2026 09:04 | 363 | 9.914 |
| 06/17/2026 09:04 | 750 | 9.915 |
| 06/17/2026 09:04 | 178 | 9.915 |
| 06/17/2026 09:04 | 2351 | 9.918 |
| 06/17/2026 09:04 | 313 | 9.917 |
| 06/17/2026 09:04 | 677 | 9.917 |
| 06/17/2026 09:04 | 866 | 9.917 |
| 06/17/2026 09:04 | 484 | 9.917 |
| 06/17/2026 09:04 | 1305 | 9.917 |
| 06/17/2026 09:04 | 2480 | 9.917 |
| 06/17/2026 09:04 | 1300 | 9.917 |
| 06/17/2026 09:04 | 866 | 9.916 |
| 06/17/2026 09:04 | 484 | 9.916 |
| 06/17/2026 09:04 | 1300 | 9.916 |
| 06/17/2026 09:04 | 1736 | 9.916 |
| 06/17/2026 09:04 | 1492 | 9.916 |
| 06/17/2026 09:04 | 868 | 9.916 |
| 06/17/2026 09:04 | 2512 | 9.916 |
| 06/17/2026 09:04 | 866 | 9.915 |
| 06/17/2026 09:04 | 214 | 9.915 |
| 06/17/2026 09:04 | 2604 | 9.915 |
| 06/17/2026 09:04 | 1300 | 9.915 |
| 06/17/2026 09:04 | 1557 | 9.915 |
| 06/17/2026 09:04 | 868 | 9.915 |
| 06/17/2026 09:04 | 2484 | 9.915 |
| 06/17/2026 09:04 | 205 | 9.914 |
| 06/17/2026 09:04 | 868 | 9.914 |
| 06/17/2026 09:04 | 218 | 9.915 |
| 06/17/2026 09:04 | 236 | 9.913 |
| 06/17/2026 09:04 | 837 | 9.915 |
| 06/17/2026 09:04 | 189 | 9.911 |
| 06/17/2026 09:04 | 866 | 9.911 |
| 06/17/2026 09:04 | 866 | 9.912 |
| 06/17/2026 09:04 | 698 | 9.913 |
| 06/17/2026 09:03 | 800 | 9.917 |
| 06/17/2026 09:03 | 750 | 9.923 |
| 06/17/2026 09:03 | 34 | 9.921 |
| 06/17/2026 09:03 | 723 | 9.92 |
| 06/17/2026 09:03 | 296 | 9.918 |
| 06/17/2026 09:03 | 68 | 9.918 |
| 06/17/2026 09:03 | 12 | 9.92 |
| 06/17/2026 09:03 | 467 | 9.917 |
| 06/17/2026 09:03 | 3122 | 9.917 |
| 06/17/2026 09:03 | 627 | 9.914 |
| 06/17/2026 09:03 | 16000 | 9.915 |
| 06/17/2026 09:03 | 533 | 9.916 |
| 06/17/2026 09:03 | 1519 | 9.917 |
| 06/17/2026 09:03 | 1450 | 9.918 |
| 06/17/2026 09:03 | 1498 | 9.919 |
| 06/17/2026 09:03 | 455 | 9.918 |
| 06/17/2026 09:03 | 750 | 9.917 |
| 06/17/2026 09:03 | 1644 | 9.914 |
| 06/17/2026 09:03 | 346 | 9.915 |
| 06/17/2026 09:03 | 329 | 9.916 |
| 06/17/2026 09:03 | 505 | 9.916 |
| 06/17/2026 09:03 | 313 | 9.917 |
| 06/17/2026 09:03 | 298 | 9.917 |
| 06/17/2026 09:03 | 452 | 9.917 |
| 06/17/2026 09:03 | 135 | 9.918 |
| 06/17/2026 09:03 | 212 | 9.923 |
| 06/17/2026 09:03 | 950 | 9.923 |
| 06/17/2026 09:03 | 364 | 9.918 |
| 06/17/2026 09:03 | 750 | 9.918 |
| 06/17/2026 09:03 | 212 | 9.914 |
| 06/17/2026 09:03 | 650 | 9.914 |
| 06/17/2026 09:03 | 310 | 9.909 |
| 06/17/2026 09:03 | 7 | 9.916 |
| 06/17/2026 09:03 | 750 | 9.916 |
| 06/17/2026 09:03 | 436 | 9.914 |
| 06/17/2026 09:03 | 526 | 9.914 |
| 06/17/2026 09:03 | 171 | 9.911 |
| 06/17/2026 09:03 | 586 | 9.911 |
| 06/17/2026 09:02 | 268 | 9.914 |
| 06/17/2026 09:02 | 732 | 9.914 |
| 06/17/2026 09:02 | 334 | 9.915 |
| 06/17/2026 09:02 | 423 | 9.915 |
| 06/17/2026 09:02 | 30 | 9.913 |
| 06/17/2026 09:02 | 970 | 9.913 |
| 06/17/2026 09:02 | 288 | 9.912 |
| 06/17/2026 09:02 | 1226 | 9.912 |
| 06/17/2026 09:02 | 343 | 9.907 |
| 06/17/2026 09:02 | 1161 | 9.907 |
| 06/17/2026 09:02 | 1497 | 9.907 |
| 06/17/2026 09:02 | 1282 | 9.906 |
| 06/17/2026 09:02 | 397 | 9.906 |
| 06/17/2026 09:02 | 360 | 9.906 |
| 06/17/2026 09:02 | 32 | 9.906 |
| 06/17/2026 09:02 | 725 | 9.906 |
| 06/17/2026 09:02 | 757 | 9.902 |
| 06/17/2026 09:02 | 617 | 9.898 |
| 06/17/2026 09:02 | 133 | 9.898 |
| 06/17/2026 09:02 | 72 | 9.898 |
| 06/17/2026 09:02 | 678 | 9.898 |
| 06/17/2026 09:02 | 1423 | 9.898 |
| 06/17/2026 09:02 | 2610 | 9.898 |
| 06/17/2026 09:02 | 50 | 9.898 |
| 06/17/2026 09:02 | 2322 | 9.898 |
| 06/17/2026 09:02 | 1385 | 9.899 |
| 06/17/2026 09:02 | 1532 | 9.90 |
| 06/17/2026 09:02 | 513 | 9.903 |
| 06/17/2026 09:02 | 340 | 9.899 |
| 06/17/2026 09:02 | 100 | 9.899 |
| 06/17/2026 09:02 | 2500 | 9.893 |
| 06/17/2026 09:02 | 1800 | 9.893 |
| 06/17/2026 09:02 | 700 | 9.893 |
| 06/17/2026 09:02 | 100 | 9.891 |
| 06/17/2026 09:02 | 866 | 9.884 |
| 06/17/2026 09:02 | 1108 | 9.884 |
| 06/17/2026 09:02 | 716 | 9.884 |
| 06/17/2026 09:02 | 574 | 9.884 |
| 06/17/2026 09:02 | 556 | 9.884 |
| 06/17/2026 09:02 | 604 | 9.883 |
| 06/17/2026 09:02 | 4000 | 9.883 |
| 06/17/2026 09:01 | 2275 | 9.883 |
| 06/17/2026 09:01 | 1000 | 9.883 |
| 06/17/2026 09:01 | 1500 | 9.88 |
| 06/17/2026 09:01 | 4148 | 9.88 |
| 06/17/2026 09:01 | 5112 | 9.88 |
| 06/17/2026 09:01 | 740 | 9.88 |
| 06/17/2026 09:01 | 5000 | 9.88 |
| 06/17/2026 09:01 | 330 | 9.884 |
| 06/17/2026 09:01 | 2 | 9.884 |
| 06/17/2026 09:01 | 1754 | 9.887 |
| 06/17/2026 09:01 | 504 | 9.881 |
| 06/17/2026 09:01 | 2000 | 9.882 |
| 06/17/2026 09:01 | 508 | 9.885 |
| 06/17/2026 09:01 | 1743 | 9.885 |
| 06/17/2026 09:01 | 57 | 9.881 |
| 06/17/2026 09:01 | 757 | 9.881 |
| 06/17/2026 09:01 | 192 | 9.881 |
| 06/17/2026 09:01 | 438 | 9.881 |
| 06/17/2026 09:01 | 127 | 9.881 |
| 06/17/2026 09:01 | 249 | 9.881 |
| 06/17/2026 09:01 | 249 | 9.881 |
| 06/17/2026 09:01 | 192 | 9.881 |
| 06/17/2026 09:01 | 565 | 9.881 |
| 06/17/2026 09:01 | 249 | 9.881 |
| 06/17/2026 09:01 | 192 | 9.881 |
| 06/17/2026 09:01 | 565 | 9.881 |
| 06/17/2026 09:01 | 441 | 9.881 |
| 06/17/2026 09:01 | 199 | 9.882 |
| 06/17/2026 09:01 | 750 | 9.882 |
| 06/17/2026 09:00 | 1006 | 9.883 |
| 06/17/2026 09:00 | 7 | 9.883 |
| 06/17/2026 09:00 | 750 | 9.883 |
| 06/17/2026 09:00 | 622 | 9.882 |
| 06/17/2026 09:00 | 288 | 9.882 |
| 06/17/2026 09:00 | 604 | 9.882 |
| 06/17/2026 09:00 | 287 | 9.878 |
| 06/17/2026 09:00 | 583 | 9.878 |
| 06/17/2026 09:00 | 165 | 9.888 |
| 06/17/2026 09:00 | 275 | 9.887 |
| 06/17/2026 09:00 | 583 | 9.887 |
| 06/17/2026 09:00 | 289 | 9.886 |
| 06/17/2026 09:00 | 694 | 9.886 |
| 06/17/2026 09:00 | 519 | 9.885 |
| 06/17/2026 09:00 | 317 | 9.885 |
| 06/17/2026 09:00 | 161 | 9.885 |
| 06/17/2026 09:00 | 247 | 9.885 |
| 06/17/2026 09:00 | 750 | 9.885 |
| 06/17/2026 09:00 | 1000 | 9.882 |
| 06/17/2026 09:00 | 1141 | 9.881 |
| 06/17/2026 09:00 | 757 | 9.881 |
| 06/17/2026 09:00 | 544 | 9.879 |
| 06/17/2026 09:00 | 510 | 9.88 |
| 06/17/2026 09:00 | 325 | 9.88 |
| 06/17/2026 09:00 | 510 | 9.88 |
| 06/17/2026 09:00 | 420 | 9.874 |
| 06/17/2026 09:00 | 132 | 9.875 |
| 06/17/2026 09:00 | 1742 | 9.875 |
| 06/17/2026 09:00 | 273 | 9.879 |
| 06/17/2026 09:00 | 3500 | 9.878 |
| 06/17/2026 09:00 | 127 | 9.875 |
| 06/17/2026 09:00 | 750 | 9.876 |
| 06/17/2026 09:00 | 307 | 9.877 |
| 06/17/2026 09:00 | 1270 | 9.875 |
| 06/17/2026 09:00 | 274 | 9.876 |
| 06/17/2026 09:00 | 600 | 9.876 |
| 06/17/2026 09:00 | 319 | 9.877 |
| 06/17/2026 09:00 | 273 | 9.879 |
| 06/17/2026 09:00 | 1000 | 9.886 |
| 06/17/2026 09:00 | 300 | 9.88 |
| 06/17/2026 09:00 | 1719 | 9.886 |
| 06/17/2026 09:00 | 1281 | 9.886 |
| 06/17/2026 09:00 | 600 | 9.883 |
| 06/17/2026 09:00 | 100 | 9.884 |
| 06/17/2026 09:00 | 650 | 9.884 |
| 06/17/2026 09:00 | 100 | 9.884 |
| 06/17/2026 09:00 | 349 | 9.885 |
| 06/17/2026 09:00 | 1288 | 9.885 |
| 06/17/2026 09:00 | 750 | 9.884 |
| 06/17/2026 09:00 | 2613 | 9.884 |
| 06/17/2026 09:00 | 600 | 9.881 |
| 06/17/2026 09:00 | 261 | 9.884 |
| 06/17/2026 09:00 | 305 | 9.884 |
| 06/17/2026 09:00 | 600 | 9.884 |
| 06/17/2026 09:00 | 566 | 9.886 |
| 06/17/2026 09:00 | 247 | 9.885 |
| 06/17/2026 09:00 | 289 | 9.886 |
| 06/17/2026 09:00 | 277 | 9.886 |
| 06/17/2026 09:00 | 400 | 9.888 |
| 06/17/2026 09:00 | 25 | 9.888 |
| 06/17/2026 09:00 | 1200 | 9.883 |
| 06/17/2026 09:00 | 506 | 9.887 |
| 06/17/2026 09:00 | 275 | 9.887 |
| 06/17/2026 09:00 | 289 | 9.886 |
| 06/17/2026 09:00 | 150 | 9.881 |
| 06/17/2026 09:00 | 246 | 9.881 |
| 06/17/2026 09:00 | 264 | 9.881 |
| 06/17/2026 09:00 | 288 | 9.882 |
| 06/17/2026 09:00 | 340 | 9.882 |
| 06/17/2026 09:00 | 274 | 9.883 |
| 06/17/2026 09:00 | 261 | 9.884 |
| 06/17/2026 09:00 | 600 | 9.884 |
| 06/17/2026 09:00 | 2881 | 9.887 |
| 06/17/2026 09:00 | 292 | 9.887 |
| 06/17/2026 09:00 | 264 | 9.882 |
| 06/17/2026 09:00 | 486 | 9.882 |
| 06/17/2026 09:00 | 261 | 9.881 |
| 06/17/2026 09:00 | 365 | 9.881 |
| 06/17/2026 09:00 | 275 | 9.88 |
| 06/17/2026 09:00 | 290 | 9.879 |
| 06/17/2026 09:00 | 323 | 9.879 |
| 06/17/2026 09:00 | 300 | 9.877 |
| 06/17/2026 09:00 | 391 | 9.88 |
| 06/17/2026 09:00 | 1000 | 9.88 |
| 06/17/2026 09:00 | 507 | 9.88 |
| 06/17/2026 09:00 | 158 | 9.88 |
| 06/17/2026 09:00 | 3102 | 9.88 |
| 06/17/2026 09:00 | 4898 | 9.88 |
| 06/17/2026 09:00 | 30 | 9.88 |
| 06/17/2026 09:00 | 110 | 9.88 |
| 06/17/2026 09:00 | 120 | 9.88 |
| 06/17/2026 09:00 | 11 | 9.881 |
| 06/17/2026 09:00 | 379 | 9.893 |
| 06/17/2026 09:00 | 17121 | 9.893 |
| 06/17/2026 09:00 | 110 | 9.894 |
| 06/17/2026 09:00 | 509 | 9.895 |
| 06/17/2026 09:00 | 584 | 9.90 |
| 06/17/2026 09:00 | 20 | 9.90 |
| 06/17/2026 09:00 | 60 | 9.90 |
| 06/17/2026 09:00 | 500 | 9.90 |
| 06/17/2026 09:00 | 1600 | 9.902 |
| 06/17/2026 09:00 | 3122 | 9.91 |
| 06/17/2026 09:00 | 79051 | 9.91 |
| 06/17/2026 09:00 | 20949 | 9.91 |
| 06/17/2026 09:00 | 23 | 9.911 |
| 06/17/2026 09:00 | 600 | 9.914 |
| 06/17/2026 09:00 | 189 | 9.911 |
| 06/17/2026 09:00 | 155 | 9.911 |
| 06/17/2026 09:00 | 238 | 9.912 |
| 06/17/2026 09:00 | 2011 | 9.91 |
| 06/17/2026 09:00 | 163 | 9.91 |
| 06/17/2026 09:00 | 14565 | 9.923 |
| 06/17/2026 09:00 | 58 | 9.93 |
| 06/17/2026 09:00 | 142 | 9.929 |
| 06/17/2026 09:00 | 500 | 9.923 |
| 06/17/2026 09:00 | 15932 | 9.923 |
| 06/17/2026 09:00 | 600 | 9.923 |
| 06/17/2026 09:00 | 9556 | 9.923 |
| 06/17/2026 09:00 | 333 | 9.923 |
| 06/17/2026 09:00 | 1553 | 9.923 |
| 06/17/2026 09:00 | 3795 | 9.923 |
| 06/17/2026 09:00 | 1066 | 9.923 |
| 06/17/2026 09:00 | 2174 | 9.923 |
| 06/17/2026 09:00 | 3219 | 9.923 |
| 06/17/2026 09:00 | 5713 | 9.923 |
| 06/17/2026 09:00 | 4597 | 9.923 |
| 06/17/2026 09:00 | 154 | 9.923 |
| 06/17/2026 09:00 | 15414 | 9.923 |
| 06/17/2026 09:00 | 1300 | 9.923 |
| 06/17/2026 09:00 | 1467 | 9.923 |
| 06/17/2026 09:00 | 326 | 9.923 |
| 06/17/2026 09:00 | 137 | 9.923 |
| 06/17/2026 09:00 | 300 | 9.923 |
| 06/17/2026 09:00 | 7043 | 9.923 |
| 06/17/2026 09:00 | 609 | 9.923 |
| 06/17/2026 09:00 | 364 | 9.923 |
| 06/17/2026 09:00 | 1838 | 9.923 |
| 06/17/2026 09:00 | 3120 | 9.923 |
| 06/17/2026 09:00 | 4102 | 9.923 |
| 06/17/2026 09:00 | 22 | 9.923 |
| 06/17/2026 09:00 | 213 | 9.923 |
| 06/17/2026 09:00 | 2703 | 9.923 |
| 06/17/2026 09:00 | 169 | 9.923 |
| 06/17/2026 09:00 | 131 | 9.923 |
| 06/17/2026 09:00 | 2 | 9.923 |
| 06/17/2026 09:00 | 7853 | 9.923 |
| 06/17/2026 09:00 | 12 | 9.923 |
| 06/17/2026 09:00 | 384 | 9.923 |
| 06/17/2026 09:00 | 100 | 9.923 |
| 06/17/2026 09:00 | 5 | 9.923 |
| 06/17/2026 09:00 | 100 | 9.923 |
| 06/17/2026 09:00 | 150 | 9.923 |
| 06/17/2026 09:00 | 150 | 9.923 |
| 06/17/2026 09:00 | 100 | 9.923 |
| 06/17/2026 09:00 | 1262 | 9.923 |
| 06/17/2026 09:00 | 1072 | 9.923 |
| 06/17/2026 09:00 | 4051 | 9.923 |
| 06/17/2026 09:00 | 3151 | 9.923 |
| 06/17/2026 09:00 | 7378 | 9.923 |
| 06/17/2026 09:00 | 2251 | 9.923 |
| 06/17/2026 09:00 | 465 | 9.923 |
| 06/17/2026 09:00 | 2366 | 9.923 |
| 06/17/2026 09:00 | 5933 | 9.923 |
| 06/17/2026 09:00 | 555 | 9.923 |
| 06/17/2026 09:00 | 6043 | 9.923 |
| 06/17/2026 09:00 | 2663 | 9.923 |
| 06/17/2026 09:00 | 2216 | 9.923 |
| 06/17/2026 09:00 | 528 | 9.923 |
| 06/17/2026 09:00 | 212 | 9.923 |
| 06/17/2026 09:00 | 123 | 9.923 |
| 06/17/2026 09:00 | 57 | 9.923 |
| 06/17/2026 09:00 | 419 | 9.923 |
| 06/17/2026 09:00 | 24 | 9.923 |
| 06/17/2026 09:00 | 385 | 9.923 |
| 06/17/2026 09:00 | 2448 | 9.923 |
| 06/17/2026 09:00 | 433 | 9.923 |
| 06/17/2026 09:00 | 9 | 9.923 |
| 06/17/2026 09:00 | 2 | 9.923 |
| 06/17/2026 09:00 | 735 | 9.923 |
| 06/17/2026 09:00 | 1331 | 9.923 |
| 06/17/2026 09:00 | 265 | 9.923 |
| 06/17/2026 09:00 | 74 | 9.923 |
| 06/17/2026 09:00 | 161 | 9.923 |
| 06/17/2026 09:00 | 1 | 9.923 |
| 06/17/2026 09:00 | 685 | 9.923 |
| 06/17/2026 09:00 | 1977 | 9.923 |
| 06/17/2026 09:00 | 10772 | 9.923 |
| 06/17/2026 09:00 | 4 | 9.923 |
| 06/17/2026 09:00 | 72 | 9.923 |
| 06/17/2026 09:00 | 2 | 9.923 |
| 06/17/2026 09:00 | 2677 | 9.923 |
| 06/17/2026 09:00 | 14060 | 9.923 |
| 06/17/2026 09:00 | 16838 | 9.923 |
| 06/17/2026 09:00 | 30 | 9.923 |
| 06/17/2026 09:00 | 714 | 9.923 |
| 06/17/2026 09:00 | 2000 | 9.923 |
| 06/17/2026 09:00 | 222 | 9.923 |
| 06/17/2026 09:00 | 1199 | 9.923 |
| 06/17/2026 09:00 | 1795 | 9.923 |
| 06/17/2026 09:00 | 4463 | 9.923 |
| 06/17/2026 09:00 | 100 | 9.923 |
| 06/17/2026 09:00 | 4 | 9.923 |
| 06/17/2026 09:00 | 72 | 9.923 |
| 06/17/2026 09:00 | 47 | 9.923 |
| 06/17/2026 09:00 | 68 | 9.923 |
| 06/17/2026 09:00 | 131 | 9.923 |
| 06/17/2026 09:00 | 20 | 9.923 |
| 06/17/2026 09:00 | 924 | 9.923 |
| 06/17/2026 09:00 | 796 | 9.923 |
| 06/17/2026 09:00 | 2736 | 9.923 |
| 06/17/2026 09:00 | 372 | 9.923 |
| 06/17/2026 09:00 | 268 | 9.923 |
| 06/17/2026 09:00 | 136 | 9.923 |
| 06/17/2026 09:00 | 420 | 9.923 |
| 06/17/2026 09:00 | 1028 | 9.923 |
| 06/17/2026 09:00 | 8 | 9.923 |
| 06/17/2026 09:00 | 3 | 9.923 |
| 06/17/2026 09:00 | 2858 | 9.923 |
| 06/17/2026 09:00 | 2535 | 9.923 |
| 06/17/2026 09:00 | 6 | 9.923 |
| 06/17/2026 09:00 | 1000 | 9.923 |
| 06/17/2026 09:00 | 1000 | 9.923 |
| 06/17/2026 09:00 | 6 | 9.923 |
| 06/17/2026 09:00 | 254 | 9.923 |
| 06/17/2026 09:00 | 500 | 9.923 |
| 06/17/2026 09:00 | 832 | 9.923 |
| 06/17/2026 09:00 | 63 | 9.923 |
| 06/17/2026 09:00 | 392 | 9.923 |
| 06/17/2026 09:00 | 556 | 9.923 |
| 06/17/2026 09:00 | 1090 | 9.923 |
| 06/17/2026 09:00 | 17 | 9.923 |
| 06/17/2026 09:00 | 798 | 9.923 |
| 06/17/2026 09:00 | 866 | 9.923 |
| 06/17/2026 09:00 | 1373 | 9.923 |
| 06/17/2026 09:00 | 1259 | 9.923 |
| 06/17/2026 09:00 | 10 | 9.923 |
| 06/17/2026 09:00 | 853 | 9.923 |
| 06/17/2026 09:00 | 147 | 9.923 |
| 06/17/2026 09:00 | 93 | 9.923 |
| 06/17/2026 09:00 | 250 | 9.923 |
| 06/17/2026 09:00 | 50 | 9.923 |
| 06/17/2026 09:00 | 616 | 9.923 |
| 06/17/2026 09:00 | 10 | 9.923 |
| 06/17/2026 09:00 | 625 | 9.923 |
| 06/17/2026 09:00 | 3309 | 9.923 |
| 06/17/2026 09:00 | 1691 | 9.923 |
| 06/17/2026 09:00 | 1000 | 9.923 |
| 06/17/2026 09:00 | 1509 | 9.923 |
| 06/17/2026 09:00 | 800 | 9.923 |
| 06/17/2026 09:00 | 6610 | 9.923 |
| 06/17/2026 09:00 | 39 | 9.923 |
| 06/17/2026 09:00 | 314 | 9.923 |
| 06/17/2026 09:00 | 84 | 9.923 |
| 06/17/2026 09:00 | 661 | 9.923 |
| 06/17/2026 09:00 | 314 | 9.923 |
| 06/17/2026 09:00 | 390 | 9.923 |
| 06/17/2026 09:00 | 601 | 9.923 |
| 06/17/2026 09:00 | 16 | 9.923 |
| 06/17/2026 09:00 | 752 | 9.923 |
| 06/17/2026 09:00 | 63 | 9.923 |
| 06/17/2026 09:00 | 82 | 9.923 |
| 06/17/2026 09:00 | 82 | 9.923 |
| 06/17/2026 09:00 | 32 | 9.923 |
| 06/17/2026 09:00 | 202 | 9.923 |
| 06/17/2026 09:00 | 132 | 9.923 |
| 06/17/2026 09:00 | 2700 | 9.923 |
| 06/17/2026 09:00 | 137 | 9.923 |
| 06/17/2026 09:00 | 300 | 9.923 |
| 06/17/2026 09:00 | 377 | 9.923 |
| 06/17/2026 09:00 | 331 | 9.923 |
| 06/17/2026 09:00 | 100 | 9.923 |
| 06/17/2026 09:00 | 526 | 9.923 |
| 06/17/2026 09:00 | 2009 | 9.923 |
| 06/17/2026 09:00 | 1713 | 9.923 |
| 06/17/2026 09:00 | 245 | 9.923 |
| 06/17/2026 09:00 | 1 | 9.923 |
| 06/17/2026 09:00 | 10 | 9.923 |
| 06/17/2026 09:00 | 592 | 9.923 |
| 06/17/2026 09:00 | 105 | 9.923 |
| 06/17/2026 09:00 | 9 | 9.923 |
| 06/17/2026 09:00 | 28 | 9.923 |