Large gap with delayed quotes
|
Official
12/23/2025
-
17:45:00
|
Bid
12/23/2025 -
17:40:00
|
Bid Volume |
Ask
12/23/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.769
+0.066
(
+0.76% )
|
8.722
|
3,500 |
8.77
|
19,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:35 | 11383 | 8.769 |
| 12/23/2025 17:35 | 11033 | 8.769 |
| 12/23/2025 17:35 | 2000 | 8.769 |
| 12/23/2025 17:35 | 91 | 8.769 |
| 12/23/2025 17:35 | 9 | 8.769 |
| 12/23/2025 17:35 | 13465 | 8.769 |
| 12/23/2025 17:35 | 15283 | 8.769 |
| 12/23/2025 17:35 | 2172 | 8.769 |
| 12/23/2025 17:35 | 7286 | 8.769 |
| 12/23/2025 17:35 | 7361 | 8.769 |
| 12/23/2025 17:35 | 9472 | 8.769 |
| 12/23/2025 17:35 | 5341 | 8.769 |
| 12/23/2025 17:35 | 17093 | 8.769 |
| 12/23/2025 17:35 | 200 | 8.769 |
| 12/23/2025 17:35 | 2776 | 8.769 |
| 12/23/2025 17:35 | 2865 | 8.769 |
| 12/23/2025 17:35 | 20000 | 8.769 |
| 12/23/2025 17:35 | 13997 | 8.769 |
| 12/23/2025 17:35 | 6715 | 8.769 |
| 12/23/2025 17:35 | 25997 | 8.769 |
| 12/23/2025 17:35 | 18883 | 8.769 |
| 12/23/2025 17:35 | 12523 | 8.769 |
| 12/23/2025 17:35 | 3475 | 8.769 |
| 12/23/2025 17:35 | 500 | 8.769 |
| 12/23/2025 17:35 | 845 | 8.769 |
| 12/23/2025 17:35 | 473 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2081 | 8.769 |
| 12/23/2025 17:35 | 6463 | 8.769 |
| 12/23/2025 17:35 | 3075 | 8.769 |
| 12/23/2025 17:35 | 7143 | 8.769 |
| 12/23/2025 17:35 | 173 | 8.769 |
| 12/23/2025 17:35 | 500 | 8.769 |
| 12/23/2025 17:35 | 1000 | 8.769 |
| 12/23/2025 17:35 | 5000 | 8.769 |
| 12/23/2025 17:35 | 1250 | 8.769 |
| 12/23/2025 17:35 | 53973 | 8.769 |
| 12/23/2025 17:35 | 1299 | 8.769 |
| 12/23/2025 17:35 | 2965 | 8.769 |
| 12/23/2025 17:35 | 4118 | 8.769 |
| 12/23/2025 17:35 | 3183 | 8.769 |
| 12/23/2025 17:35 | 465 | 8.769 |
| 12/23/2025 17:35 | 7903 | 8.769 |
| 12/23/2025 17:35 | 120 | 8.769 |
| 12/23/2025 17:35 | 1000 | 8.769 |
| 12/23/2025 17:35 | 3334 | 8.769 |
| 12/23/2025 17:35 | 1736 | 8.769 |
| 12/23/2025 17:35 | 7150 | 8.769 |
| 12/23/2025 17:35 | 5287 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 16000 | 8.769 |
| 12/23/2025 17:35 | 2926 | 8.769 |
| 12/23/2025 17:35 | 74 | 8.769 |
| 12/23/2025 17:35 | 1500 | 8.769 |
| 12/23/2025 17:35 | 1700 | 8.769 |
| 12/23/2025 17:35 | 2000 | 8.769 |
| 12/23/2025 17:35 | 1160 | 8.769 |
| 12/23/2025 17:35 | 100 | 8.769 |
| 12/23/2025 17:35 | 199 | 8.769 |
| 12/23/2025 17:35 | 1000 | 8.769 |
| 12/23/2025 17:35 | 6000 | 8.769 |
| 12/23/2025 17:35 | 1318 | 8.769 |
| 12/23/2025 17:35 | 8888 | 8.769 |
| 12/23/2025 17:35 | 2000 | 8.769 |
| 12/23/2025 17:35 | 114 | 8.769 |
| 12/23/2025 17:35 | 2000 | 8.769 |
| 12/23/2025 17:35 | 912 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 4990 | 8.769 |
| 12/23/2025 17:35 | 4300 | 8.769 |
| 12/23/2025 17:35 | 3971 | 8.769 |
| 12/23/2025 17:35 | 9253 | 8.769 |
| 12/23/2025 17:35 | 9442 | 8.769 |
| 12/23/2025 17:35 | 15430 | 8.769 |
| 12/23/2025 17:35 | 1299 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 9442 | 8.769 |
| 12/23/2025 17:35 | 11394 | 8.769 |
| 12/23/2025 17:35 | 1895 | 8.769 |
| 12/23/2025 17:35 | 9082 | 8.769 |
| 12/23/2025 17:35 | 4000 | 8.769 |
| 12/23/2025 17:35 | 13759 | 8.769 |
| 12/23/2025 17:35 | 5340 | 8.769 |
| 12/23/2025 17:35 | 5360 | 8.769 |
| 12/23/2025 17:35 | 2940 | 8.769 |
| 12/23/2025 17:35 | 9619 | 8.769 |
| 12/23/2025 17:35 | 11675 | 8.769 |
| 12/23/2025 17:35 | 4658 | 8.769 |
| 12/23/2025 17:35 | 12177 | 8.769 |
| 12/23/2025 17:35 | 950 | 8.769 |
| 12/23/2025 17:35 | 1572 | 8.769 |
| 12/23/2025 17:35 | 20953 | 8.769 |
| 12/23/2025 17:35 | 55291 | 8.769 |
| 12/23/2025 17:35 | 275 | 8.769 |
| 12/23/2025 17:35 | 1712 | 8.769 |
| 12/23/2025 17:35 | 16214 | 8.769 |
| 12/23/2025 17:35 | 16219 | 8.769 |
| 12/23/2025 17:35 | 19519 | 8.769 |
| 12/23/2025 17:35 | 11782 | 8.769 |
| 12/23/2025 17:35 | 6915 | 8.769 |
| 12/23/2025 17:35 | 9442 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 1318 | 8.769 |
| 12/23/2025 17:35 | 2000 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 10000 | 8.769 |
| 12/23/2025 17:35 | 3652 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 1503 | 8.769 |
| 12/23/2025 17:35 | 867 | 8.769 |
| 12/23/2025 17:35 | 380 | 8.769 |
| 12/23/2025 17:35 | 1000 | 8.769 |
| 12/23/2025 17:35 | 20000 | 8.769 |
| 12/23/2025 17:35 | 7000 | 8.769 |
| 12/23/2025 17:35 | 800 | 8.769 |
| 12/23/2025 17:35 | 13549 | 8.769 |
| 12/23/2025 17:35 | 11716 | 8.769 |
| 12/23/2025 17:35 | 678 | 8.769 |
| 12/23/2025 17:35 | 1300 | 8.769 |
| 12/23/2025 17:35 | 14817 | 8.769 |
| 12/23/2025 17:35 | 4851 | 8.769 |
| 12/23/2025 17:35 | 1351 | 8.769 |
| 12/23/2025 17:35 | 6466 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 1299 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 1354 | 8.769 |
| 12/23/2025 17:35 | 15598 | 8.769 |
| 12/23/2025 17:35 | 7903 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 1299 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 868 | 8.769 |
| 12/23/2025 17:35 | 1354 | 8.769 |
| 12/23/2025 17:35 | 1735 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 7902 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 1300 | 8.769 |
| 12/23/2025 17:35 | 28262 | 8.769 |
| 12/23/2025 17:35 | 1354 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 10664 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2172 | 8.769 |
| 12/23/2025 17:35 | 7903 | 8.769 |
| 12/23/2025 17:35 | 3902 | 8.769 |
| 12/23/2025 17:35 | 1354 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 26649 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 2428 | 8.769 |
| 12/23/2025 17:35 | 1353 | 8.769 |
| 12/23/2025 17:35 | 2294 | 8.769 |
| 12/23/2025 17:35 | 640 | 8.769 |
| 12/23/2025 17:35 | 8465 | 8.769 |
| 12/23/2025 17:35 | 1354 | 8.769 |
| 12/23/2025 17:35 | 1236 | 8.769 |
| 12/23/2025 17:35 | 1306 | 8.769 |
| 12/23/2025 17:35 | 19083 | 8.769 |
| 12/23/2025 17:35 | 1306 | 8.769 |
| 12/23/2025 17:35 | 1307 | 8.769 |
| 12/23/2025 17:35 | 11734 | 8.769 |
| 12/23/2025 17:35 | 1306 | 8.769 |
| 12/23/2025 17:35 | 1306 | 8.769 |
| 12/23/2025 17:35 | 81664 | 8.769 |
| 12/23/2025 17:35 | 6113 | 8.769 |
| 12/23/2025 17:35 | 75432 | 8.769 |
| 12/23/2025 17:35 | 1307 | 8.769 |
| 12/23/2025 17:35 | 1306 | 8.769 |
| 12/23/2025 17:35 | 1307 | 8.769 |
| 12/23/2025 17:35 | 1283 | 8.769 |
| 12/23/2025 17:35 | 7942 | 8.769 |
| 12/23/2025 17:35 | 13744 | 8.769 |
| 12/23/2025 17:35 | 981 | 8.769 |
| 12/23/2025 17:35 | 2696 | 8.769 |
| 12/23/2025 17:35 | 61198 | 8.769 |
| 12/23/2025 17:35 | 413 | 8.769 |
| 12/23/2025 17:35 | 1281 | 8.769 |
| 12/23/2025 17:35 | 1281 | 8.769 |
| 12/23/2025 17:35 | 1280 | 8.769 |
| 12/23/2025 17:35 | 1366 | 8.769 |
| 12/23/2025 17:35 | 1402 | 8.769 |
| 12/23/2025 17:35 | 7078 | 8.769 |
| 12/23/2025 17:35 | 21537 | 8.769 |
| 12/23/2025 17:35 | 14108 | 8.769 |
| 12/23/2025 17:35 | 13 | 8.769 |
| 12/23/2025 17:35 | 522 | 8.769 |
| 12/23/2025 17:35 | 1620 | 8.769 |
| 12/23/2025 17:35 | 13 | 8.769 |
| 12/23/2025 17:35 | 1409 | 8.769 |
| 12/23/2025 17:35 | 17460 | 8.769 |
| 12/23/2025 17:35 | 140 | 8.769 |
| 12/23/2025 17:35 | 12514 | 8.769 |
| 12/23/2025 17:35 | 7942 | 8.769 |
| 12/23/2025 17:35 | 237 | 8.769 |
| 12/23/2025 17:35 | 38744 | 8.769 |
| 12/23/2025 17:35 | 59437 | 8.769 |
| 12/23/2025 17:35 | 9016 | 8.769 |
| 12/23/2025 17:35 | 16080 | 8.769 |
| 12/23/2025 17:35 | 32159 | 8.769 |
| 12/23/2025 17:35 | 572 | 8.769 |
| 12/23/2025 17:35 | 143 | 8.769 |
| 12/23/2025 17:35 | 347 | 8.769 |
| 12/23/2025 17:35 | 69954 | 8.769 |
| 12/23/2025 17:35 | 6626 | 8.769 |
| 12/23/2025 17:35 | 3135 | 8.769 |
| 12/23/2025 17:35 | 4646 | 8.769 |
| 12/23/2025 17:35 | 22078 | 8.769 |
| 12/23/2025 17:35 | 87227 | 8.769 |
| 12/23/2025 17:35 | 15174 | 8.769 |
| 12/23/2025 17:35 | 26880 | 8.769 |
| 12/23/2025 17:35 | 557 | 8.769 |
| 12/23/2025 17:35 | 13 | 8.769 |
| 12/23/2025 17:35 | 33509 | 8.769 |
| 12/23/2025 17:35 | 750 | 8.769 |
| 12/23/2025 17:35 | 1759 | 8.769 |
| 12/23/2025 17:35 | 3090 | 8.769 |
| 12/23/2025 17:35 | 9230 | 8.769 |
| 12/23/2025 17:35 | 5986 | 8.769 |
| 12/23/2025 17:35 | 9985 | 8.769 |
| 12/23/2025 17:35 | 736 | 8.769 |
| 12/23/2025 17:35 | 1279 | 8.769 |
| 12/23/2025 17:35 | 3442 | 8.769 |
| 12/23/2025 17:35 | 2500 | 8.769 |
| 12/23/2025 17:35 | 2389 | 8.769 |
| 12/23/2025 17:35 | 1538 | 8.769 |
| 12/23/2025 17:35 | 1873 | 8.769 |
| 12/23/2025 17:35 | 5500 | 8.769 |
| 12/23/2025 17:35 | 8000 | 8.769 |
| 12/23/2025 17:35 | 5162 | 8.769 |
| 12/23/2025 17:35 | 538 | 8.769 |
| 12/23/2025 17:35 | 1689 | 8.769 |
| 12/23/2025 17:35 | 12311 | 8.769 |
| 12/23/2025 17:35 | 3745 | 8.769 |
| 12/23/2025 17:35 | 2055 | 8.769 |
| 12/23/2025 17:35 | 6500 | 8.769 |
| 12/23/2025 17:35 | 3659 | 8.769 |
| 12/23/2025 17:35 | 1341 | 8.769 |
| 12/23/2025 17:35 | 7000 | 8.769 |
| 12/23/2025 17:35 | 200 | 8.769 |
| 12/23/2025 17:35 | 2639 | 8.769 |
| 12/23/2025 17:35 | 9666 | 8.769 |
| 12/23/2025 17:35 | 1987 | 8.769 |
| 12/23/2025 17:35 | 4000 | 8.769 |
| 12/23/2025 17:35 | 12321 | 8.769 |
| 12/23/2025 17:35 | 204 | 8.769 |
| 12/23/2025 17:35 | 5433 | 8.769 |
| 12/23/2025 17:35 | 1375 | 8.769 |
| 12/23/2025 17:35 | 6383 | 8.769 |
| 12/23/2025 17:35 | 14870 | 8.769 |
| 12/23/2025 17:35 | 6518 | 8.769 |
| 12/23/2025 17:35 | 5635 | 8.769 |
| 12/23/2025 17:35 | 11323 | 8.769 |
| 12/23/2025 17:35 | 1904 | 8.769 |
| 12/23/2025 17:35 | 4793 | 8.769 |
| 12/23/2025 17:35 | 27 | 8.769 |
| 12/23/2025 17:35 | 440 | 8.769 |
| 12/23/2025 17:35 | 662 | 8.769 |
| 12/23/2025 17:35 | 602 | 8.769 |
| 12/23/2025 17:35 | 58820 | 8.769 |
| 12/23/2025 17:35 | 168 | 8.769 |
| 12/23/2025 17:35 | 42414 | 8.769 |
| 12/23/2025 17:35 | 2527 | 8.769 |
| 12/23/2025 17:35 | 273 | 8.769 |
| 12/23/2025 17:35 | 43430 | 8.769 |
| 12/23/2025 17:35 | 63 | 8.769 |
| 12/23/2025 17:35 | 5445 | 8.769 |
| 12/23/2025 17:35 | 19014 | 8.769 |
| 12/23/2025 17:35 | 1093 | 8.769 |
| 12/23/2025 17:35 | 2902 | 8.769 |
| 12/23/2025 17:35 | 6715 | 8.769 |
| 12/23/2025 17:35 | 90 | 8.769 |
| 12/23/2025 17:35 | 2744 | 8.769 |
| 12/23/2025 17:35 | 1557 | 8.769 |
| 12/23/2025 17:35 | 1248 | 8.769 |
| 12/23/2025 17:35 | 8593 | 8.769 |
| 12/23/2025 17:35 | 1921 | 8.769 |
| 12/23/2025 17:35 | 7430 | 8.769 |
| 12/23/2025 17:35 | 3002 | 8.769 |
| 12/23/2025 17:35 | 5782 | 8.769 |
| 12/23/2025 17:35 | 2587 | 8.769 |
| 12/23/2025 17:35 | 3640 | 8.769 |
| 12/23/2025 17:35 | 500 | 8.769 |
| 12/23/2025 17:35 | 100 | 8.769 |
| 12/23/2025 17:35 | 550 | 8.769 |
| 12/23/2025 17:35 | 4917 | 8.769 |
| 12/23/2025 17:35 | 242 | 8.769 |
| 12/23/2025 17:35 | 1432 | 8.769 |
| 12/23/2025 17:35 | 7412 | 8.769 |
| 12/23/2025 17:35 | 9351 | 8.769 |
| 12/23/2025 17:35 | 3399 | 8.769 |
| 12/23/2025 17:35 | 63940 | 8.769 |
| 12/23/2025 17:35 | 27260 | 8.769 |
| 12/23/2025 17:35 | 1006 | 8.769 |
| 12/23/2025 17:35 | 11794 | 8.769 |
| 12/23/2025 17:35 | 552 | 8.769 |
| 12/23/2025 17:35 | 3000 | 8.769 |
| 12/23/2025 17:35 | 10421 | 8.769 |
| 12/23/2025 17:35 | 174 | 8.769 |
| 12/23/2025 17:35 | 5628 | 8.769 |
| 12/23/2025 17:35 | 5106 | 8.769 |
| 12/23/2025 17:35 | 47547 | 8.769 |
| 12/23/2025 17:35 | 2595 | 8.769 |
| 12/23/2025 17:35 | 2134 | 8.769 |
| 12/23/2025 17:35 | 7516 | 8.769 |
| 12/23/2025 17:35 | 34504 | 8.769 |
| 12/23/2025 17:35 | 198 | 8.769 |
| 12/23/2025 17:35 | 69022 | 8.769 |
| 12/23/2025 17:35 | 38626 | 8.769 |
| 12/23/2025 17:35 | 8362 | 8.769 |
| 12/23/2025 17:35 | 32531 | 8.769 |
| 12/23/2025 17:35 | 19444 | 8.769 |
| 12/23/2025 17:35 | 61089 | 8.769 |
| 12/23/2025 17:35 | 51975 | 8.769 |
| 12/23/2025 17:35 | 3 | 8.769 |
| 12/23/2025 17:35 | 114 | 8.769 |
| 12/23/2025 17:35 | 284 | 8.769 |
| 12/23/2025 17:35 | 41 | 8.769 |
| 12/23/2025 17:35 | 6 | 8.769 |
| 12/23/2025 17:35 | 74 | 8.769 |
| 12/23/2025 17:35 | 27 | 8.769 |
| 12/23/2025 17:35 | 296 | 8.769 |
| 12/23/2025 17:35 | 568 | 8.769 |
| 12/23/2025 17:35 | 1498 | 8.769 |
| 12/23/2025 17:35 | 567 | 8.769 |
| 12/23/2025 17:35 | 545 | 8.769 |
| 12/23/2025 17:35 | 592 | 8.769 |
| 12/23/2025 17:35 | 654 | 8.769 |
| 12/23/2025 17:35 | 2283 | 8.769 |
| 12/23/2025 17:35 | 15847 | 8.769 |
| 12/23/2025 17:35 | 9965 | 8.769 |
| 12/23/2025 17:35 | 53598 | 8.769 |
| 12/23/2025 17:35 | 22029 | 8.769 |
| 12/23/2025 17:35 | 46217 | 8.769 |
| 12/23/2025 17:35 | 17511 | 8.769 |
| 12/23/2025 17:35 | 24543 | 8.769 |
| 12/23/2025 17:35 | 32588 | 8.769 |
| 12/23/2025 17:35 | 117442 | 8.769 |
| 12/23/2025 17:35 | 301 | 8.769 |
| 12/23/2025 17:35 | 7996 | 8.769 |
| 12/23/2025 17:35 | 821 | 8.769 |
| 12/23/2025 17:35 | 7211 | 8.769 |
| 12/23/2025 17:35 | 9 | 8.769 |
| 12/23/2025 17:35 | 2 | 8.769 |
| 12/23/2025 17:35 | 2746 | 8.769 |
| 12/23/2025 17:35 | 828 | 8.769 |
| 12/23/2025 17:35 | 2100 | 8.769 |
| 12/23/2025 17:35 | 1569 | 8.769 |
| 12/23/2025 17:35 | 31586 | 8.769 |
| 12/23/2025 17:35 | 17194 | 8.769 |
| 12/23/2025 17:35 | 5848 | 8.769 |
| 12/23/2025 17:35 | 11 | 8.769 |
| 12/23/2025 17:35 | 3797 | 8.769 |
| 12/23/2025 17:35 | 116779 | 8.769 |
| 12/23/2025 17:35 | 5815 | 8.769 |
| 12/23/2025 17:35 | 1866 | 8.769 |
| 12/23/2025 17:35 | 6 | 8.769 |
| 12/23/2025 17:35 | 40093 | 8.769 |
| 12/23/2025 17:35 | 156 | 8.769 |
| 12/23/2025 17:35 | 8751 | 8.769 |
| 12/23/2025 17:35 | 15250 | 8.769 |
| 12/23/2025 17:35 | 1682 | 8.769 |
| 12/23/2025 17:35 | 22113 | 8.769 |
| 12/23/2025 17:35 | 5959 | 8.769 |
| 12/23/2025 17:35 | 21912 | 8.769 |
| 12/23/2025 17:35 | 636 | 8.769 |
| 12/23/2025 17:35 | 118 | 8.769 |
| 12/23/2025 17:35 | 750 | 8.769 |
| 12/23/2025 17:35 | 4915 | 8.769 |
| 12/23/2025 17:35 | 3743 | 8.769 |
| 12/23/2025 17:35 | 1386 | 8.769 |
| 12/23/2025 17:35 | 1065 | 8.769 |
| 12/23/2025 17:35 | 8935 | 8.769 |
| 12/23/2025 17:35 | 4000 | 8.769 |
| 12/23/2025 17:35 | 14815 | 8.769 |
| 12/23/2025 17:35 | 185 | 8.769 |
| 12/23/2025 17:35 | 1373 | 8.769 |
| 12/23/2025 17:35 | 1917 | 8.769 |
| 12/23/2025 17:35 | 10359 | 8.769 |
| 12/23/2025 17:35 | 401 | 8.769 |
| 12/23/2025 17:35 | 5894 | 8.769 |
| 12/23/2025 17:35 | 10967 | 8.769 |
| 12/23/2025 17:35 | 183 | 8.769 |
| 12/23/2025 17:35 | 51797 | 8.769 |
| 12/23/2025 17:35 | 429 | 8.769 |
| 12/23/2025 17:35 | 2413 | 8.769 |
| 12/23/2025 17:35 | 1424 | 8.769 |
| 12/23/2025 17:35 | 104 | 8.769 |
| 12/23/2025 17:35 | 1 | 8.769 |
| 12/23/2025 17:35 | 1193 | 8.769 |
| 12/23/2025 17:35 | 2175 | 8.769 |
| 12/23/2025 17:35 | 15000 | 8.769 |
| 12/23/2025 17:35 | 26829 | 8.769 |
| 12/23/2025 17:35 | 11369 | 8.769 |
| 12/23/2025 17:35 | 11802 | 8.769 |
| 12/23/2025 17:35 | 337 | 8.769 |
| 12/23/2025 17:35 | 1092 | 8.769 |
| 12/23/2025 17:35 | 67964 | 8.769 |
| 12/23/2025 17:35 | 2546 | 8.769 |
| 12/23/2025 17:35 | 14599 | 8.769 |
| 12/23/2025 17:35 | 22 | 8.769 |
| 12/23/2025 17:35 | 34 | 8.769 |
| 12/23/2025 17:35 | 478 | 8.769 |
| 12/23/2025 17:35 | 3419 | 8.769 |
| 12/23/2025 17:35 | 4 | 8.769 |
| 12/23/2025 17:35 | 9 | 8.769 |
| 12/23/2025 17:35 | 541 | 8.769 |
| 12/23/2025 17:35 | 272 | 8.769 |
| 12/23/2025 17:35 | 4382 | 8.769 |
| 12/23/2025 17:29 | 4 | 8.745 |
| 12/23/2025 17:29 | 22 | 8.742 |
| 12/23/2025 17:29 | 1326 | 8.742 |
| 12/23/2025 17:29 | 1000 | 8.742 |
| 12/23/2025 17:29 | 1266 | 8.743 |
| 12/23/2025 17:29 | 1000 | 8.743 |
| 12/23/2025 17:29 | 1663 | 8.743 |
| 12/23/2025 17:29 | 940 | 8.744 |
| 12/23/2025 17:29 | 1261 | 8.744 |
| 12/23/2025 17:29 | 1522 | 8.744 |
| 12/23/2025 17:29 | 110 | 8.746 |
| 12/23/2025 17:29 | 1000 | 8.746 |
| 12/23/2025 17:29 | 1000 | 8.746 |
| 12/23/2025 17:29 | 353 | 8.746 |
| 12/23/2025 17:29 | 147 | 8.746 |
| 12/23/2025 17:29 | 2613 | 8.745 |
| 12/23/2025 17:29 | 1308 | 8.745 |
| 12/23/2025 17:29 | 1095 | 8.745 |
| 12/23/2025 17:29 | 1574 | 8.745 |
| 12/23/2025 17:29 | 2639 | 8.745 |
| 12/23/2025 17:29 | 1133 | 8.746 |
| 12/23/2025 17:29 | 3300 | 8.746 |
| 12/23/2025 17:29 | 1050 | 8.747 |
| 12/23/2025 17:29 | 594 | 8.747 |
| 12/23/2025 17:29 | 1000 | 8.747 |
| 12/23/2025 17:29 | 138 | 8.746 |
| 12/23/2025 17:29 | 180 | 8.746 |
| 12/23/2025 17:29 | 22 | 8.746 |
| 12/23/2025 17:28 | 250 | 8.749 |
| 12/23/2025 17:28 | 2000 | 8.749 |
| 12/23/2025 17:28 | 1116 | 8.749 |
| 12/23/2025 17:28 | 1000 | 8.749 |
| 12/23/2025 17:28 | 1095 | 8.749 |
| 12/23/2025 17:28 | 3039 | 8.749 |
| 12/23/2025 17:28 | 6050 | 8.749 |
| 12/23/2025 17:28 | 6050 | 8.749 |
| 12/23/2025 17:28 | 4781 | 8.749 |
| 12/23/2025 17:27 | 80 | 8.749 |
| 12/23/2025 17:27 | 320 | 8.749 |
| 12/23/2025 17:27 | 1000 | 8.748 |
| 12/23/2025 17:27 | 1291 | 8.748 |
| 12/23/2025 17:27 | 1115 | 8.748 |
| 12/23/2025 17:27 | 2613 | 8.748 |
| 12/23/2025 17:27 | 3000 | 8.747 |
| 12/23/2025 17:27 | 1115 | 8.747 |
| 12/23/2025 17:27 | 857 | 8.746 |
| 12/23/2025 17:27 | 461 | 8.745 |
| 12/23/2025 17:27 | 725 | 8.745 |
| 12/23/2025 17:27 | 1137 | 8.744 |
| 12/23/2025 17:27 | 2613 | 8.744 |
| 12/23/2025 17:27 | 2639 | 8.744 |
| 12/23/2025 17:27 | 1000 | 8.744 |
| 12/23/2025 17:27 | 1096 | 8.744 |
| 12/23/2025 17:27 | 1673 | 8.744 |
| 12/23/2025 17:27 | 1522 | 8.744 |
| 12/23/2025 17:27 | 350 | 8.744 |
| 12/23/2025 17:27 | 1680 | 8.745 |
| 12/23/2025 17:27 | 1290 | 8.745 |
| 12/23/2025 17:26 | 660 | 8.745 |
| 12/23/2025 17:26 | 2613 | 8.745 |
| 12/23/2025 17:26 | 1107 | 8.745 |
| 12/23/2025 17:26 | 79 | 8.744 |
| 12/23/2025 17:26 | 68 | 8.745 |
| 12/23/2025 17:26 | 781 | 8.745 |
| 12/23/2025 17:26 | 900 | 8.746 |
| 12/23/2025 17:26 | 2613 | 8.746 |
| 12/23/2025 17:26 | 676 | 8.746 |
| 12/23/2025 17:26 | 500 | 8.745 |
| 12/23/2025 17:26 | 91 | 8.747 |
| 12/23/2025 17:26 | 398 | 8.748 |
| 12/23/2025 17:26 | 178 | 8.748 |
| 12/23/2025 17:26 | 1479 | 8.748 |
| 12/23/2025 17:26 | 939 | 8.748 |
| 12/23/2025 17:26 | 240 | 8.748 |
| 12/23/2025 17:25 | 806 | 8.747 |
| 12/23/2025 17:25 | 704 | 8.747 |
| 12/23/2025 17:25 | 477 | 8.748 |
| 12/23/2025 17:25 | 103 | 8.748 |
| 12/23/2025 17:25 | 19897 | 8.748 |
| 12/23/2025 17:25 | 71 | 8.748 |
| 12/23/2025 17:25 | 1109 | 8.748 |
| 12/23/2025 17:25 | 2613 | 8.748 |
| 12/23/2025 17:25 | 2596 | 8.748 |
| 12/23/2025 17:25 | 370 | 8.748 |
| 12/23/2025 17:25 | 1109 | 8.749 |
| 12/23/2025 17:25 | 1000 | 8.749 |
| 12/23/2025 17:25 | 1000 | 8.749 |
| 12/23/2025 17:25 | 1511 | 8.748 |
| 12/23/2025 17:25 | 250 | 8.749 |
| 12/23/2025 17:25 | 1109 | 8.748 |
| 12/23/2025 17:25 | 1379 | 8.749 |
| 12/23/2025 17:24 | 178 | 8.747 |
| 12/23/2025 17:24 | 1099 | 8.747 |
| 12/23/2025 17:24 | 2884 | 8.747 |
| 12/23/2025 17:24 | 3689 | 8.747 |
| 12/23/2025 17:24 | 2613 | 8.747 |
| 12/23/2025 17:24 | 1537 | 8.748 |
| 12/23/2025 17:24 | 2613 | 8.748 |
| 12/23/2025 17:24 | 1251 | 8.75 |
| 12/23/2025 17:24 | 22000 | 8.75 |
| 12/23/2025 17:24 | 250 | 8.75 |
| 12/23/2025 17:24 | 10000 | 8.75 |
| 12/23/2025 17:24 | 2625 | 8.75 |
| 12/23/2025 17:24 | 1276 | 8.75 |
| 12/23/2025 17:24 | 2639 | 8.75 |
| 12/23/2025 17:24 | 1665 | 8.75 |
| 12/23/2025 17:24 | 1000 | 8.75 |
| 12/23/2025 17:24 | 1264 | 8.749 |
| 12/23/2025 17:24 | 750 | 8.749 |
| 12/23/2025 17:24 | 2613 | 8.749 |
| 12/23/2025 17:24 | 1485 | 8.749 |
| 12/23/2025 17:24 | 1085 | 8.749 |
| 12/23/2025 17:24 | 1000 | 8.749 |
| 12/23/2025 17:24 | 1332 | 8.749 |
| 12/23/2025 17:24 | 2639 | 8.749 |
| 12/23/2025 17:24 | 1509 | 8.749 |
| 12/23/2025 17:24 | 1500 | 8.748 |
| 12/23/2025 17:24 | 1267 | 8.748 |
| 12/23/2025 17:24 | 1100 | 8.748 |
| 12/23/2025 17:24 | 4000 | 8.748 |
| 12/23/2025 17:24 | 5000 | 8.748 |
| 12/23/2025 17:24 | 1000 | 8.748 |
| 12/23/2025 17:24 | 500 | 8.747 |
| 12/23/2025 17:24 | 500 | 8.747 |
| 12/23/2025 17:24 | 1355 | 8.746 |
| 12/23/2025 17:24 | 1516 | 8.746 |
| 12/23/2025 17:24 | 663 | 8.746 |
| 12/23/2025 17:24 | 337 | 8.746 |
| 12/23/2025 17:24 | 1281 | 8.746 |
| 12/23/2025 17:24 | 1000 | 8.746 |
| 12/23/2025 17:24 | 1486 | 8.746 |
| 12/23/2025 17:24 | 1972 | 8.746 |
| 12/23/2025 17:24 | 821 | 8.746 |
| 12/23/2025 17:24 | 660 | 8.746 |
| 12/23/2025 17:24 | 1000 | 8.746 |
| 12/23/2025 17:24 | 6000 | 8.745 |
| 12/23/2025 17:23 | 1000 | 8.745 |
| 12/23/2025 17:23 | 1077 | 8.745 |
| 12/23/2025 17:23 | 542 | 8.745 |
| 12/23/2025 17:23 | 1000 | 8.745 |
| 12/23/2025 17:23 | 1000 | 8.745 |
| 12/23/2025 17:23 | 290 | 8.745 |
| 12/23/2025 17:23 | 1000 | 8.745 |
| 12/23/2025 17:23 | 264 | 8.745 |
| 12/23/2025 17:23 | 236 | 8.745 |
| 12/23/2025 17:23 | 13 | 8.745 |
| 12/23/2025 17:23 | 240 | 8.745 |
| 12/23/2025 17:23 | 197 | 8.745 |
| 12/23/2025 17:23 | 200 | 8.745 |
| 12/23/2025 17:23 | 585 | 8.745 |
| 12/23/2025 17:23 | 279 | 8.746 |
| 12/23/2025 17:23 | 79 | 8.746 |
| 12/23/2025 17:23 | 559 | 8.747 |
| 12/23/2025 17:23 | 818 | 8.747 |
| 12/23/2025 17:23 | 593 | 8.747 |
| 12/23/2025 17:22 | 500 | 8.748 |
| 12/23/2025 17:22 | 754 | 8.748 |
| 12/23/2025 17:22 | 1492 | 8.748 |
| 12/23/2025 17:22 | 1087 | 8.748 |
| 12/23/2025 17:22 | 1561 | 8.748 |
| 12/23/2025 17:22 | 2613 | 8.748 |
| 12/23/2025 17:21 | 2000 | 8.748 |
| 12/23/2025 17:21 | 6000 | 8.748 |
| 12/23/2025 17:21 | 30 | 8.748 |
| 12/23/2025 17:21 | 37 | 8.748 |
| 12/23/2025 17:21 | 1000 | 8.748 |
| 12/23/2025 17:21 | 857 | 8.748 |
| 12/23/2025 17:21 | 1151 | 8.748 |
| 12/23/2025 17:21 | 150 | 8.748 |
| 12/23/2025 17:21 | 1111 | 8.747 |
| 12/23/2025 17:21 | 1000 | 8.747 |
| 12/23/2025 17:20 | 1111 | 8.747 |
| 12/23/2025 17:20 | 1000 | 8.747 |
| 12/23/2025 17:20 | 1111 | 8.747 |
| 12/23/2025 17:20 | 1000 | 8.747 |
| 12/23/2025 17:20 | 2613 | 8.747 |
| 12/23/2025 17:20 | 1597 | 8.747 |
| 12/23/2025 17:20 | 200 | 8.747 |
| 12/23/2025 17:20 | 2739 | 8.747 |
| 12/23/2025 17:20 | 950 | 8.747 |
| 12/23/2025 17:20 | 50 | 8.747 |
| 12/23/2025 17:20 | 239 | 8.748 |
| 12/23/2025 17:20 | 1112 | 8.748 |
| 12/23/2025 17:20 | 1534 | 8.748 |
| 12/23/2025 17:20 | 85 | 8.748 |
| 12/23/2025 17:20 | 700 | 8.748 |
| 12/23/2025 17:20 | 300 | 8.748 |
| 12/23/2025 17:20 | 1000 | 8.748 |
| 12/23/2025 17:20 | 1000 | 8.748 |
| 12/23/2025 17:20 | 1115 | 8.748 |
| 12/23/2025 17:20 | 733 | 8.748 |
| 12/23/2025 17:19 | 473 | 8.746 |
| 12/23/2025 17:19 | 1527 | 8.746 |
| 12/23/2025 17:19 | 361 | 8.746 |
| 12/23/2025 17:19 | 2639 | 8.746 |
| 12/23/2025 17:18 | 200 | 8.747 |
| 12/23/2025 17:18 | 1000 | 8.746 |
| 12/23/2025 17:18 | 1000 | 8.746 |
| 12/23/2025 17:18 | 841 | 8.748 |
| 12/23/2025 17:18 | 461 | 8.748 |
| 12/23/2025 17:18 | 198 | 8.748 |
| 12/23/2025 17:17 | 3689 | 8.749 |
| 12/23/2025 17:17 | 266 | 8.749 |
| 12/23/2025 17:17 | 1000 | 8.749 |
| 12/23/2025 17:17 | 352 | 8.75 |
| 12/23/2025 17:17 | 392 | 8.75 |
| 12/23/2025 17:17 | 484 | 8.75 |
| 12/23/2025 17:17 | 1516 | 8.75 |
| 12/23/2025 17:17 | 1495 | 8.75 |
| 12/23/2025 17:17 | 4905 | 8.75 |
| 12/23/2025 17:16 | 680 | 8.748 |
| 12/23/2025 17:16 | 2639 | 8.748 |
| 12/23/2025 17:16 | 1255 | 8.748 |
| 12/23/2025 17:16 | 3138 | 8.748 |
| 12/23/2025 17:16 | 2613 | 8.748 |
| 12/23/2025 17:16 | 123 | 8.748 |
| 12/23/2025 17:16 | 1122 | 8.748 |
| 12/23/2025 17:16 | 191 | 8.746 |
| 12/23/2025 17:16 | 109 | 8.747 |
| 12/23/2025 17:16 | 74 | 8.748 |
| 12/23/2025 17:16 | 661 | 8.748 |
| 12/23/2025 17:16 | 304 | 8.748 |
| 12/23/2025 17:16 | 298 | 8.748 |
| 12/23/2025 17:16 | 995 | 8.749 |
| 12/23/2025 17:16 | 3600 | 8.75 |
| 12/23/2025 17:16 | 1300 | 8.75 |
| 12/23/2025 17:16 | 800 | 8.75 |
| 12/23/2025 17:16 | 11800 | 8.75 |
| 12/23/2025 17:16 | 11500 | 8.75 |
| 12/23/2025 17:15 | 791 | 8.748 |
| 12/23/2025 17:15 | 139 | 8.748 |
| 12/23/2025 17:15 | 3689 | 8.748 |
| 12/23/2025 17:15 | 1572 | 8.748 |
| 12/23/2025 17:15 | 1000 | 8.748 |
| 12/23/2025 17:15 | 37 | 8.749 |
| 12/23/2025 17:15 | 563 | 8.749 |
| 12/23/2025 17:15 | 390 | 8.749 |
| 12/23/2025 17:15 | 30 | 8.747 |
| 12/23/2025 17:15 | 70 | 8.747 |
| 12/23/2025 17:15 | 2613 | 8.748 |
| 12/23/2025 17:15 | 1108 | 8.748 |
| 12/23/2025 17:15 | 1000 | 8.748 |
| 12/23/2025 17:15 | 1686 | 8.748 |
| 12/23/2025 17:15 | 2639 | 8.748 |
| 12/23/2025 17:15 | 236 | 8.747 |
| 12/23/2025 17:15 | 555 | 8.747 |
| 12/23/2025 17:15 | 1036 | 8.747 |
| 12/23/2025 17:15 | 1290 | 8.748 |
| 12/23/2025 17:15 | 1456 | 8.748 |
| 12/23/2025 17:15 | 830 | 8.748 |
| 12/23/2025 17:15 | 1334 | 8.748 |
| 12/23/2025 17:15 | 1960 | 8.748 |
| 12/23/2025 17:15 | 13040 | 8.748 |
| 12/23/2025 17:15 | 1000 | 8.748 |
| 12/23/2025 17:15 | 1639 | 8.747 |
| 12/23/2025 17:15 | 1000 | 8.747 |
| 12/23/2025 17:15 | 1000 | 8.747 |
| 12/23/2025 17:15 | 1102 | 8.747 |
| 12/23/2025 17:15 | 549 | 8.746 |
| 12/23/2025 17:15 | 1106 | 8.746 |
| 12/23/2025 17:15 | 763 | 8.746 |
| 12/23/2025 17:15 | 1000 | 8.746 |
| 12/23/2025 17:15 | 285 | 8.744 |
| 12/23/2025 17:14 | 1290 | 8.744 |
| 12/23/2025 17:14 | 1000 | 8.745 |
| 12/23/2025 17:13 | 1495 | 8.745 |
| 12/23/2025 17:13 | 1370 | 8.744 |
| 12/23/2025 17:13 | 660 | 8.744 |
| 12/23/2025 17:13 | 666 | 8.744 |
| 12/23/2025 17:13 | 12 | 8.743 |
| 12/23/2025 17:13 | 1216 | 8.743 |
| 12/23/2025 17:13 | 1101 | 8.743 |
| 12/23/2025 17:13 | 168 | 8.743 |
| 12/23/2025 17:12 | 500 | 8.743 |
| 12/23/2025 17:12 | 1405 | 8.743 |
| 12/23/2025 17:12 | 51 | 8.744 |
| 12/23/2025 17:12 | 188 | 8.744 |
| 12/23/2025 17:12 | 1004 | 8.744 |
| 12/23/2025 17:12 | 1447 | 8.744 |
| 12/23/2025 17:12 | 3038 | 8.745 |
| 12/23/2025 17:12 | 1105 | 8.745 |
| 12/23/2025 17:12 | 200 | 8.745 |
| 12/23/2025 17:12 | 2004 | 8.745 |
| 12/23/2025 17:12 | 10000 | 8.745 |
| 12/23/2025 17:12 | 10143 | 8.745 |
| 12/23/2025 17:12 | 750 | 8.745 |
| 12/23/2025 17:12 | 620 | 8.745 |
| 12/23/2025 17:12 | 2639 | 8.745 |
| 12/23/2025 17:12 | 2613 | 8.745 |
| 12/23/2025 17:12 | 290 | 8.745 |
| 12/23/2025 17:12 | 1287 | 8.745 |
| 12/23/2025 17:12 | 857 | 8.745 |
| 12/23/2025 17:12 | 1528 | 8.745 |
| 12/23/2025 17:12 | 1098 | 8.745 |
| 12/23/2025 17:12 | 115 | 8.745 |
| 12/23/2025 17:12 | 8060 | 8.745 |
| 12/23/2025 17:11 | 1940 | 8.745 |
| 12/23/2025 17:11 | 1622 | 8.745 |
| 12/23/2025 17:11 | 1098 | 8.745 |
| 12/23/2025 17:11 | 3689 | 8.745 |
| 12/23/2025 17:11 | 1444 | 8.745 |
| 12/23/2025 17:11 | 1632 | 8.746 |
| 12/23/2025 17:11 | 170 | 8.746 |
| 12/23/2025 17:11 | 679 | 8.748 |
| 12/23/2025 17:11 | 1149 | 8.748 |
| 12/23/2025 17:11 | 1342 | 8.748 |
| 12/23/2025 17:11 | 1267 | 8.748 |
| 12/23/2025 17:11 | 1562 | 8.748 |
| 12/23/2025 17:11 | 1101 | 8.748 |
| 12/23/2025 17:11 | 1174 | 8.746 |
| 12/23/2025 17:11 | 2639 | 8.746 |
| 12/23/2025 17:11 | 1000 | 8.746 |
| 12/23/2025 17:11 | 1000 | 8.747 |
| 12/23/2025 17:11 | 1478 | 8.747 |
| 12/23/2025 17:11 | 1100 | 8.747 |
| 12/23/2025 17:11 | 2639 | 8.746 |
| 12/23/2025 17:11 | 30 | 8.746 |
| 12/23/2025 17:11 | 649 | 8.746 |
| 12/23/2025 17:11 | 754 | 8.747 |
| 12/23/2025 17:11 | 790 | 8.747 |
| 12/23/2025 17:11 | 140 | 8.747 |
| 12/23/2025 17:11 | 977 | 8.747 |
| 12/23/2025 17:11 | 565 | 8.748 |
| 12/23/2025 17:11 | 199 | 8.748 |
| 12/23/2025 17:11 | 3689 | 8.748 |
| 12/23/2025 17:11 | 977 | 8.748 |
| 12/23/2025 17:10 | 1327 | 8.749 |
| 12/23/2025 17:10 | 1281 | 8.749 |
| 12/23/2025 17:10 | 1097 | 8.749 |
| 12/23/2025 17:10 | 1308 | 8.749 |
| 12/23/2025 17:10 | 1500 | 8.749 |
| 12/23/2025 17:10 | 668 | 8.748 |
| 12/23/2025 17:10 | 1092 | 8.748 |
| 12/23/2025 17:10 | 150 | 8.746 |
| 12/23/2025 17:09 | 893 | 8.746 |
| 12/23/2025 17:09 | 126 | 8.746 |
| 12/23/2025 17:09 | 463 | 8.746 |
| 12/23/2025 17:09 | 142 | 8.745 |
| 12/23/2025 17:08 | 852 | 8.746 |
| 12/23/2025 17:08 | 1000 | 8.745 |
| 12/23/2025 17:08 | 435 | 8.745 |
| 12/23/2025 17:08 | 1091 | 8.745 |
| 12/23/2025 17:08 | 1622 | 8.745 |
| 12/23/2025 17:08 | 1420 | 8.745 |
| 12/23/2025 17:08 | 500 | 8.744 |
| 12/23/2025 17:07 | 1279 | 8.745 |
| 12/23/2025 17:07 | 1095 | 8.745 |
| 12/23/2025 17:07 | 710 | 8.745 |
| 12/23/2025 17:07 | 435 | 8.745 |
| 12/23/2025 17:07 | 1659 | 8.745 |
| 12/23/2025 17:07 | 830 | 8.744 |
| 12/23/2025 17:07 | 725 | 8.743 |
| 12/23/2025 17:07 | 1128 | 8.743 |
| 12/23/2025 17:07 | 589 | 8.743 |
| 12/23/2025 17:07 | 550 | 8.743 |
| 12/23/2025 17:07 | 1351 | 8.743 |
| 12/23/2025 17:07 | 512 | 8.743 |
| 12/23/2025 17:07 | 400 | 8.743 |
| 12/23/2025 17:07 | 728 | 8.741 |
| 12/23/2025 17:07 | 2613 | 8.741 |
| 12/23/2025 17:07 | 1282 | 8.743 |
| 12/23/2025 17:07 | 1400 | 8.743 |
| 12/23/2025 17:07 | 1354 | 8.744 |
| 12/23/2025 17:07 | 830 | 8.745 |
| 12/23/2025 17:07 | 505 | 8.745 |
| 12/23/2025 17:07 | 1194 | 8.745 |
| 12/23/2025 17:07 | 506 | 8.745 |
| 12/23/2025 17:07 | 1000 | 8.745 |
| 12/23/2025 17:07 | 1000 | 8.745 |
| 12/23/2025 17:07 | 2639 | 8.746 |
| 12/23/2025 17:07 | 1453 | 8.746 |
| 12/23/2025 17:07 | 3689 | 8.746 |
| 12/23/2025 17:07 | 603 | 8.746 |
| 12/23/2025 17:07 | 797 | 8.746 |
| 12/23/2025 17:07 | 203 | 8.746 |
| 12/23/2025 17:07 | 1037 | 8.746 |
| 12/23/2025 17:07 | 513 | 8.746 |
| 12/23/2025 17:06 | 250 | 8.746 |
| 12/23/2025 17:06 | 150 | 8.746 |
| 12/23/2025 17:05 | 3000 | 8.748 |
| 12/23/2025 17:05 | 156 | 8.745 |
| 12/23/2025 17:05 | 1280 | 8.745 |
| 12/23/2025 17:05 | 1064 | 8.745 |
| 12/23/2025 17:05 | 1000 | 8.745 |
| 12/23/2025 17:05 | 500 | 8.745 |
| 12/23/2025 17:04 | 50 | 8.746 |
| 12/23/2025 17:03 | 2613 | 8.744 |
| 12/23/2025 17:03 | 1488 | 8.744 |
| 12/23/2025 17:03 | 1063 | 8.744 |
| 12/23/2025 17:03 | 725 | 8.744 |
| 12/23/2025 17:03 | 1247 | 8.744 |
| 12/23/2025 17:03 | 204 | 8.744 |
| 12/23/2025 17:03 | 3689 | 8.744 |
| 12/23/2025 17:03 | 42 | 8.745 |
| 12/23/2025 17:03 | 1362 | 8.745 |
| 12/23/2025 17:03 | 200 | 8.745 |
| 12/23/2025 17:03 | 2092 | 8.745 |
| 12/23/2025 17:02 | 857 | 8.744 |
| 12/23/2025 17:02 | 562 | 8.743 |
| 12/23/2025 17:02 | 1202 | 8.743 |
| 12/23/2025 17:02 | 245 | 8.743 |
| 12/23/2025 17:02 | 1348 | 8.743 |
| 12/23/2025 17:02 | 1424 | 8.742 |
| 12/23/2025 17:02 | 1189 | 8.742 |
| 12/23/2025 17:02 | 290 | 8.742 |
| 12/23/2025 17:02 | 750 | 8.742 |
| 12/23/2025 17:02 | 2639 | 8.742 |
| 12/23/2025 17:02 | 1046 | 8.742 |
| 12/23/2025 17:02 | 1647 | 8.742 |
| 12/23/2025 17:02 | 1272 | 8.742 |
| 12/23/2025 17:02 | 1044 | 8.742 |
| 12/23/2025 17:02 | 1894 | 8.742 |
| 12/23/2025 17:02 | 167 | 8.741 |
| 12/23/2025 17:02 | 549 | 8.743 |
| 12/23/2025 17:01 | 284 | 8.745 |
| 12/23/2025 17:01 | 291 | 8.745 |
| 12/23/2025 17:01 | 1801 | 8.745 |
| 12/23/2025 17:01 | 2092 | 8.745 |
| 12/23/2025 17:01 | 2092 | 8.745 |
| 12/23/2025 17:01 | 2092 | 8.745 |
| 12/23/2025 17:01 | 1047 | 8.745 |
| 12/23/2025 17:01 | 1593 | 8.745 |
| 12/23/2025 17:01 | 1327 | 8.745 |
| 12/23/2025 17:01 | 847 | 8.745 |
| 12/23/2025 17:01 | 1245 | 8.745 |
| 12/23/2025 17:01 | 1308 | 8.744 |
| 12/23/2025 17:01 | 26 | 8.743 |
| 12/23/2025 17:01 | 1043 | 8.743 |
| 12/23/2025 17:01 | 539 | 8.743 |
| 12/23/2025 17:01 | 2074 | 8.743 |
| 12/23/2025 17:01 | 1000 | 8.744 |
| 12/23/2025 17:01 | 483 | 8.745 |
| 12/23/2025 17:01 | 1584 | 8.745 |
| 12/23/2025 17:01 | 2092 | 8.745 |
| 12/23/2025 17:01 | 588 | 8.745 |
| 12/23/2025 17:01 | 1880 | 8.745 |
| 12/23/2025 17:01 | 212 | 8.745 |
| 12/23/2025 17:01 | 2092 | 8.745 |
| 12/23/2025 17:01 | 1000 | 8.745 |
| 12/23/2025 17:01 | 1468 | 8.745 |
| 12/23/2025 17:01 | 1045 | 8.745 |
| 12/23/2025 17:01 | 4 | 8.745 |
| 12/23/2025 17:01 | 2613 | 8.745 |
| 12/23/2025 17:01 | 2287 | 8.746 |
| 12/23/2025 17:01 | 822 | 8.746 |
| 12/23/2025 17:01 | 219 | 8.747 |
| 12/23/2025 17:01 | 1342 | 8.747 |
| 12/23/2025 17:01 | 3259 | 8.747 |
| 12/23/2025 17:01 | 1180 | 8.746 |
| 12/23/2025 17:00 | 59 | 8.745 |
| 12/23/2025 17:00 | 830 | 8.746 |
| 12/23/2025 17:00 | 875 | 8.746 |
| 12/23/2025 17:00 | 1073 | 8.745 |
| 12/23/2025 17:00 | 270 | 8.745 |
| 12/23/2025 17:00 | 1571 | 8.746 |
| 12/23/2025 17:00 | 830 | 8.746 |
| 12/23/2025 17:00 | 1000 | 8.746 |
| 12/23/2025 17:00 | 725 | 8.746 |
| 12/23/2025 17:00 | 290 | 8.746 |
| 12/23/2025 17:00 | 2286 | 8.746 |
| 12/23/2025 17:00 | 3232 | 8.746 |
| 12/23/2025 17:00 | 1000 | 8.746 |
| 12/23/2025 17:00 | 230 | 8.745 |
| 12/23/2025 17:00 | 500 | 8.745 |
| 12/23/2025 17:00 | 7768 | 8.746 |
| 12/23/2025 17:00 | 594 | 8.747 |
| 12/23/2025 17:00 | 680 | 8.746 |
| 12/23/2025 17:00 | 357 | 8.746 |
| 12/23/2025 17:00 | 2613 | 8.746 |
| 12/23/2025 17:00 | 1000 | 8.746 |
| 12/23/2025 17:00 | 2517 | 8.747 |
| 12/23/2025 17:00 | 1046 | 8.747 |
| 12/23/2025 17:00 | 1492 | 8.747 |
| 12/23/2025 17:00 | 250 | 8.745 |
| 12/23/2025 17:00 | 1000 | 8.745 |
| 12/23/2025 17:00 | 65 | 8.746 |
| 12/23/2025 17:00 | 482 | 8.744 |
| 12/23/2025 17:00 | 820 | 8.745 |
| 12/23/2025 17:00 | 180 | 8.745 |
| 12/23/2025 17:00 | 214 | 8.744 |
| 12/23/2025 17:00 | 1000 | 8.745 |
| 12/23/2025 17:00 | 1788 | 8.746 |
| 12/23/2025 17:00 | 50 | 8.746 |
| 12/23/2025 17:00 | 100 | 8.746 |
| 12/23/2025 16:59 | 300 | 8.747 |
| 12/23/2025 16:59 | 80 | 8.747 |
| 12/23/2025 16:59 | 2609 | 8.747 |
| 12/23/2025 16:59 | 1000 | 8.747 |
| 12/23/2025 16:59 | 100 | 8.748 |
| 12/23/2025 16:59 | 746 | 8.747 |
| 12/23/2025 16:59 | 2410 | 8.747 |
| 12/23/2025 16:59 | 590 | 8.747 |
| 12/23/2025 16:59 | 100 | 8.746 |
| 12/23/2025 16:59 | 900 | 8.746 |
| 12/23/2025 16:59 | 389 | 8.746 |
| 12/23/2025 16:59 | 1000 | 8.746 |
| 12/23/2025 16:59 | 1185 | 8.746 |
| 12/23/2025 16:59 | 666 | 8.746 |
| 12/23/2025 16:59 | 477 | 8.747 |
| 12/23/2025 16:59 | 1000 | 8.747 |
| 12/23/2025 16:59 | 600 | 8.747 |
| 12/23/2025 16:59 | 200 | 8.748 |
| 12/23/2025 16:59 | 2613 | 8.748 |
| 12/23/2025 16:59 | 1000 | 8.748 |
| 12/23/2025 16:58 | 52 | 8.749 |
| 12/23/2025 16:58 | 3867 | 8.749 |
| 12/23/2025 16:58 | 250 | 8.749 |
| 12/23/2025 16:58 | 1507 | 8.748 |
| 12/23/2025 16:58 | 872 | 8.748 |
| 12/23/2025 16:58 | 400 | 8.747 |
| 12/23/2025 16:57 | 1000 | 8.747 |
| 12/23/2025 16:57 | 2083 | 8.748 |
| 12/23/2025 16:57 | 1236 | 8.748 |
| 12/23/2025 16:57 | 1056 | 8.748 |
| 12/23/2025 16:57 | 1929 | 8.747 |
| 12/23/2025 16:57 | 228 | 8.747 |
| 12/23/2025 16:57 | 2385 | 8.747 |
| 12/23/2025 16:57 | 1299 | 8.747 |
| 12/23/2025 16:57 | 1051 | 8.747 |
| 12/23/2025 16:57 | 1157 | 8.747 |
| 12/23/2025 16:57 | 1202 | 8.747 |
| 12/23/2025 16:57 | 1000 | 8.746 |
| 12/23/2025 16:57 | 1000 | 8.746 |
| 12/23/2025 16:57 | 531 | 8.746 |
| 12/23/2025 16:57 | 1000 | 8.747 |
| 12/23/2025 16:57 | 286 | 8.748 |
| 12/23/2025 16:57 | 4 | 8.748 |
| 12/23/2025 16:57 | 1157 | 8.748 |
| 12/23/2025 16:57 | 539 | 8.748 |
| 12/23/2025 16:57 | 253 | 8.748 |
| 12/23/2025 16:57 | 708 | 8.747 |
| 12/23/2025 16:57 | 730 | 8.747 |
| 12/23/2025 16:57 | 2140 | 8.747 |
| 12/23/2025 16:56 | 2443 | 8.747 |
| 12/23/2025 16:56 | 2548 | 8.745 |
| 12/23/2025 16:56 | 1062 | 8.745 |
| 12/23/2025 16:56 | 1230 | 8.745 |
| 12/23/2025 16:56 | 75 | 8.745 |
| 12/23/2025 16:56 | 2613 | 8.745 |
| 12/23/2025 16:56 | 1000 | 8.745 |
| 12/23/2025 16:56 | 106 | 8.745 |
| 12/23/2025 16:56 | 709 | 8.746 |
| 12/23/2025 16:56 | 977 | 8.746 |
| 12/23/2025 16:56 | 2655 | 8.746 |
| 12/23/2025 16:56 | 290 | 8.746 |
| 12/23/2025 16:56 | 2613 | 8.746 |
| 12/23/2025 16:56 | 1157 | 8.746 |
| 12/23/2025 16:56 | 1068 | 8.746 |
| 12/23/2025 16:56 | 1256 | 8.746 |
| 12/23/2025 16:56 | 1623 | 8.746 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 1157 | 8.747 |
| 12/23/2025 16:56 | 3689 | 8.747 |
| 12/23/2025 16:56 | 1172 | 8.747 |
| 12/23/2025 16:56 | 1000 | 8.747 |
| 12/23/2025 16:56 | 975 | 8.746 |
| 12/23/2025 16:56 | 198 | 8.746 |
| 12/23/2025 16:56 | 539 | 8.746 |
| 12/23/2025 16:56 | 1211 | 8.746 |
| 12/23/2025 16:56 | 791 | 8.746 |
| 12/23/2025 16:56 | 1073 | 8.746 |
| 12/23/2025 16:56 | 1051 | 8.745 |
| 12/23/2025 16:56 | 1176 | 8.745 |
| 12/23/2025 16:56 | 2639 | 8.745 |
| 12/23/2025 16:56 | 1182 | 8.746 |
| 12/23/2025 16:56 | 2639 | 8.746 |
| 12/23/2025 16:56 | 445 | 8.746 |
| 12/23/2025 16:56 | 1500 | 8.746 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 1639 | 8.746 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 1061 | 8.746 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 1639 | 8.746 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 57 | 8.747 |
| 12/23/2025 16:56 | 435 | 8.747 |
| 12/23/2025 16:56 | 750 | 8.747 |
| 12/23/2025 16:56 | 1525 | 8.747 |
| 12/23/2025 16:56 | 2613 | 8.747 |
| 12/23/2025 16:56 | 1230 | 8.747 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 2639 | 8.746 |
| 12/23/2025 16:56 | 1000 | 8.746 |
| 12/23/2025 16:56 | 1049 | 8.746 |
| 12/23/2025 16:56 | 1328 | 8.746 |
| 12/23/2025 16:56 | 2613 | 8.746 |
| 12/23/2025 16:56 | 1235 | 8.746 |
| 12/23/2025 16:56 | 1157 | 8.746 |
| 12/23/2025 16:56 | 1828 | 8.744 |
| 12/23/2025 16:56 | 1439 | 8.744 |
| 12/23/2025 16:56 | 392 | 8.742 |
| 12/23/2025 16:56 | 558 | 8.743 |
| 12/23/2025 16:56 | 2585 | 8.743 |
| 12/23/2025 16:56 | 12415 | 8.743 |
| 12/23/2025 16:56 | 2020 | 8.743 |
| 12/23/2025 16:56 | 1825 | 8.743 |
| 12/23/2025 16:56 | 1157 | 8.743 |
| 12/23/2025 16:55 | 594 | 8.741 |
| 12/23/2025 16:55 | 2176 | 8.741 |
| 12/23/2025 16:55 | 1000 | 8.742 |
| 12/23/2025 16:55 | 601 | 8.742 |
| 12/23/2025 16:55 | 1376 | 8.742 |
| 12/23/2025 16:55 | 2613 | 8.742 |
| 12/23/2025 16:55 | 1043 | 8.742 |
| 12/23/2025 16:55 | 1218 | 8.742 |
| 12/23/2025 16:55 | 1000 | 8.742 |
| 12/23/2025 16:55 | 691 | 8.742 |
| 12/23/2025 16:55 | 1406 | 8.741 |
| 12/23/2025 16:55 | 1157 | 8.741 |
| 12/23/2025 16:55 | 660 | 8.741 |
| 12/23/2025 16:55 | 56 | 8.741 |
| 12/23/2025 16:55 | 821 | 8.74 |
| 12/23/2025 16:55 | 3968 | 8.74 |
| 12/23/2025 16:55 | 200 | 8.739 |
| 12/23/2025 16:55 | 1000 | 8.739 |
| 12/23/2025 16:55 | 400 | 8.739 |
| 12/23/2025 16:54 | 100 | 8.74 |
| 12/23/2025 16:54 | 457 | 8.738 |
| 12/23/2025 16:54 | 3043 | 8.738 |
| 12/23/2025 16:54 | 2030 | 8.739 |
| 12/23/2025 16:54 | 688 | 8.739 |
| 12/23/2025 16:54 | 910 | 8.737 |
| 12/23/2025 16:53 | 43 | 8.738 |
| 12/23/2025 16:53 | 400 | 8.738 |
| 12/23/2025 16:53 | 3689 | 8.74 |
| 12/23/2025 16:53 | 2310 | 8.74 |
| 12/23/2025 16:53 | 466 | 8.742 |
| 12/23/2025 16:53 | 435 | 8.742 |
| 12/23/2025 16:53 | 56 | 8.741 |
| 12/23/2025 16:53 | 43 | 8.741 |
| 12/23/2025 16:53 | 1577 | 8.741 |
| 12/23/2025 16:53 | 190 | 8.74 |
| 12/23/2025 16:52 | 109 | 8.741 |
| 12/23/2025 16:52 | 1006 | 8.741 |
| 12/23/2025 16:52 | 1823 | 8.741 |
| 12/23/2025 16:52 | 79 | 8.741 |
| 12/23/2025 16:52 | 728 | 8.741 |
| 12/23/2025 16:52 | 320 | 8.74 |
| 12/23/2025 16:52 | 150 | 8.74 |
| 12/23/2025 16:52 | 30 | 8.74 |
| 12/23/2025 16:51 | 358 | 8.742 |
| 12/23/2025 16:51 | 411 | 8.743 |
| 12/23/2025 16:51 | 352 | 8.743 |
| 12/23/2025 16:51 | 648 | 8.743 |
| 12/23/2025 16:50 | 1000 | 8.744 |
| 12/23/2025 16:50 | 56 | 8.744 |
| 12/23/2025 16:50 | 597 | 8.745 |
| 12/23/2025 16:50 | 1157 | 8.746 |
| 12/23/2025 16:50 | 204 | 8.746 |
| 12/23/2025 16:50 | 1020 | 8.746 |
| 12/23/2025 16:50 | 1469 | 8.746 |
| 12/23/2025 16:50 | 3689 | 8.747 |
| 12/23/2025 16:50 | 2613 | 8.747 |
| 12/23/2025 16:49 | 192 | 8.748 |
| 12/23/2025 16:49 | 410 | 8.748 |
| 12/23/2025 16:49 | 290 | 8.748 |
| 12/23/2025 16:49 | 1000 | 8.749 |
| 12/23/2025 16:49 | 830 | 8.75 |
| 12/23/2025 16:49 | 2500 | 8.75 |
| 12/23/2025 16:49 | 2613 | 8.751 |
| 12/23/2025 16:49 | 1286 | 8.751 |
| 12/23/2025 16:49 | 87 | 8.751 |
| 12/23/2025 16:49 | 951 | 8.751 |
| 12/23/2025 16:49 | 1157 | 8.751 |
| 12/23/2025 16:48 | 678 | 8.75 |
| 12/23/2025 16:48 | 152 | 8.75 |
| 12/23/2025 16:48 | 393 | 8.75 |
| 12/23/2025 16:48 | 1191 | 8.749 |
| 12/23/2025 16:48 | 244 | 8.749 |
| 12/23/2025 16:48 | 659 | 8.748 |
| 12/23/2025 16:47 | 109 | 8.748 |
| 12/23/2025 16:47 | 3450 | 8.748 |
| 12/23/2025 16:47 | 239 | 8.748 |
| 12/23/2025 16:47 | 157 | 8.748 |
| 12/23/2025 16:47 | 828 | 8.748 |
| 12/23/2025 16:47 | 1224 | 8.748 |
| 12/23/2025 16:47 | 448 | 8.748 |
| 12/23/2025 16:47 | 776 | 8.748 |
| 12/23/2025 16:47 | 1224 | 8.748 |
| 12/23/2025 16:47 | 1000 | 8.748 |
| 12/23/2025 16:47 | 1 | 8.749 |
| 12/23/2025 16:46 | 1000 | 8.749 |
| 12/23/2025 16:46 | 1574 | 8.75 |
| 12/23/2025 16:46 | 109 | 8.75 |
| 12/23/2025 16:46 | 2000 | 8.75 |
| 12/23/2025 16:46 | 188 | 8.751 |
| 12/23/2025 16:46 | 60 | 8.751 |
| 12/23/2025 16:45 | 1271 | 8.752 |
| 12/23/2025 16:45 | 136 | 8.752 |
| 12/23/2025 16:45 | 1800 | 8.752 |
| 12/23/2025 16:45 | 64 | 8.752 |
| 12/23/2025 16:45 | 170 | 8.752 |
| 12/23/2025 16:45 | 227 | 8.752 |
| 12/23/2025 16:45 | 830 | 8.752 |
| 12/23/2025 16:45 | 2613 | 8.752 |
| 12/23/2025 16:45 | 830 | 8.753 |
| 12/23/2025 16:45 | 1809 | 8.753 |
| 12/23/2025 16:45 | 830 | 8.753 |
| 12/23/2025 16:45 | 1000 | 8.753 |
| 12/23/2025 16:45 | 2613 | 8.753 |
| 12/23/2025 16:45 | 1554 | 8.753 |
| 12/23/2025 16:45 | 3689 | 8.753 |
| 12/23/2025 16:45 | 506 | 8.753 |
| 12/23/2025 16:45 | 2000 | 8.754 |