Large gap with delayed quotes
|
Official
02/04/2026
-
17:45:00
|
Bid
02/04/2026 -
17:40:00
|
Bid Volume |
Ask
02/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.529
+0.119
(
+1.26% )
|
9.51
|
300 |
9.598
|
82 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:38 | 101 | 9.529 |
| 02/04/2026 17:37 | 100 | 9.529 |
| 02/04/2026 17:35 | 11063 | 9.529 |
| 02/04/2026 17:35 | 5164 | 9.529 |
| 02/04/2026 17:35 | 264 | 9.529 |
| 02/04/2026 17:35 | 5170 | 9.529 |
| 02/04/2026 17:35 | 5894 | 9.529 |
| 02/04/2026 17:35 | 4465 | 9.529 |
| 02/04/2026 17:35 | 3312 | 9.529 |
| 02/04/2026 17:35 | 3604 | 9.529 |
| 02/04/2026 17:35 | 9204 | 9.529 |
| 02/04/2026 17:35 | 5268 | 9.529 |
| 02/04/2026 17:35 | 2764 | 9.529 |
| 02/04/2026 17:35 | 746 | 9.529 |
| 02/04/2026 17:35 | 5456 | 9.529 |
| 02/04/2026 17:35 | 13740 | 9.529 |
| 02/04/2026 17:35 | 13740 | 9.529 |
| 02/04/2026 17:35 | 13740 | 9.529 |
| 02/04/2026 17:35 | 1224 | 9.529 |
| 02/04/2026 17:35 | 1289 | 9.529 |
| 02/04/2026 17:35 | 8465 | 9.529 |
| 02/04/2026 17:35 | 1290 | 9.529 |
| 02/04/2026 17:35 | 1472 | 9.529 |
| 02/04/2026 17:35 | 23286 | 9.529 |
| 02/04/2026 17:35 | 40996 | 9.529 |
| 02/04/2026 17:35 | 142 | 9.529 |
| 02/04/2026 17:35 | 246 | 9.529 |
| 02/04/2026 17:35 | 1552 | 9.529 |
| 02/04/2026 17:35 | 5000 | 9.529 |
| 02/04/2026 17:35 | 4609 | 9.529 |
| 02/04/2026 17:35 | 2570 | 9.529 |
| 02/04/2026 17:35 | 8154 | 9.529 |
| 02/04/2026 17:35 | 17761 | 9.529 |
| 02/04/2026 17:35 | 87 | 9.529 |
| 02/04/2026 17:35 | 1514 | 9.529 |
| 02/04/2026 17:35 | 8955 | 9.529 |
| 02/04/2026 17:35 | 9874 | 9.529 |
| 02/04/2026 17:35 | 4991 | 9.529 |
| 02/04/2026 17:35 | 13359 | 9.529 |
| 02/04/2026 17:35 | 38066 | 9.529 |
| 02/04/2026 17:35 | 64882 | 9.529 |
| 02/04/2026 17:35 | 1000 | 9.529 |
| 02/04/2026 17:35 | 2628 | 9.529 |
| 02/04/2026 17:35 | 12059 | 9.529 |
| 02/04/2026 17:35 | 1940 | 9.529 |
| 02/04/2026 17:35 | 8506 | 9.529 |
| 02/04/2026 17:35 | 25858 | 9.529 |
| 02/04/2026 17:35 | 2058 | 9.529 |
| 02/04/2026 17:35 | 6511 | 9.529 |
| 02/04/2026 17:35 | 20963 | 9.529 |
| 02/04/2026 17:35 | 8506 | 9.529 |
| 02/04/2026 17:35 | 88114 | 9.529 |
| 02/04/2026 17:35 | 1289 | 9.529 |
| 02/04/2026 17:35 | 8506 | 9.529 |
| 02/04/2026 17:35 | 8506 | 9.529 |
| 02/04/2026 17:35 | 1289 | 9.529 |
| 02/04/2026 17:35 | 83161 | 9.529 |
| 02/04/2026 17:35 | 2460 | 9.529 |
| 02/04/2026 17:35 | 11887 | 9.529 |
| 02/04/2026 17:35 | 17103 | 9.529 |
| 02/04/2026 17:35 | 18539 | 9.529 |
| 02/04/2026 17:35 | 1651 | 9.529 |
| 02/04/2026 17:35 | 74899 | 9.529 |
| 02/04/2026 17:35 | 525 | 9.529 |
| 02/04/2026 17:35 | 1296 | 9.529 |
| 02/04/2026 17:35 | 45344 | 9.529 |
| 02/04/2026 17:35 | 8043 | 9.529 |
| 02/04/2026 17:35 | 31200 | 9.529 |
| 02/04/2026 17:35 | 3277 | 9.529 |
| 02/04/2026 17:35 | 9410 | 9.529 |
| 02/04/2026 17:35 | 1940 | 9.529 |
| 02/04/2026 17:35 | 36930 | 9.529 |
| 02/04/2026 17:35 | 3852 | 9.529 |
| 02/04/2026 17:35 | 35104 | 9.529 |
| 02/04/2026 17:35 | 12961 | 9.529 |
| 02/04/2026 17:35 | 628 | 9.529 |
| 02/04/2026 17:35 | 46 | 9.529 |
| 02/04/2026 17:35 | 4274 | 9.529 |
| 02/04/2026 17:35 | 2628 | 9.529 |
| 02/04/2026 17:35 | 13994 | 9.529 |
| 02/04/2026 17:35 | 1289 | 9.529 |
| 02/04/2026 17:35 | 2585 | 9.529 |
| 02/04/2026 17:35 | 1817 | 9.529 |
| 02/04/2026 17:35 | 17589 | 9.529 |
| 02/04/2026 17:35 | 8506 | 9.529 |
| 02/04/2026 17:35 | 16804 | 9.529 |
| 02/04/2026 17:35 | 147355 | 9.529 |
| 02/04/2026 17:35 | 5452 | 9.529 |
| 02/04/2026 17:35 | 2393 | 9.529 |
| 02/04/2026 17:35 | 1807 | 9.529 |
| 02/04/2026 17:35 | 127 | 9.529 |
| 02/04/2026 17:35 | 872 | 9.529 |
| 02/04/2026 17:35 | 7634 | 9.529 |
| 02/04/2026 17:35 | 11395 | 9.529 |
| 02/04/2026 17:35 | 1693 | 9.529 |
| 02/04/2026 17:35 | 3928 | 9.529 |
| 02/04/2026 17:35 | 5377 | 9.529 |
| 02/04/2026 17:35 | 15113 | 9.529 |
| 02/04/2026 17:35 | 2485 | 9.529 |
| 02/04/2026 17:35 | 120 | 9.529 |
| 02/04/2026 17:35 | 3584 | 9.529 |
| 02/04/2026 17:35 | 3437 | 9.529 |
| 02/04/2026 17:35 | 8506 | 9.529 |
| 02/04/2026 17:35 | 5002 | 9.529 |
| 02/04/2026 17:35 | 5920 | 9.529 |
| 02/04/2026 17:35 | 3182 | 9.529 |
| 02/04/2026 17:35 | 32674 | 9.529 |
| 02/04/2026 17:35 | 3229 | 9.529 |
| 02/04/2026 17:35 | 4467 | 9.529 |
| 02/04/2026 17:35 | 4584 | 9.529 |
| 02/04/2026 17:35 | 4779 | 9.529 |
| 02/04/2026 17:35 | 27591 | 9.529 |
| 02/04/2026 17:35 | 3 | 9.529 |
| 02/04/2026 17:35 | 41395 | 9.529 |
| 02/04/2026 17:35 | 5814 | 9.529 |
| 02/04/2026 17:35 | 17975 | 9.529 |
| 02/04/2026 17:35 | 4120 | 9.529 |
| 02/04/2026 17:35 | 6307 | 9.529 |
| 02/04/2026 17:35 | 70399 | 9.529 |
| 02/04/2026 17:35 | 13569 | 9.529 |
| 02/04/2026 17:35 | 18263 | 9.529 |
| 02/04/2026 17:35 | 58666 | 9.529 |
| 02/04/2026 17:35 | 3500 | 9.529 |
| 02/04/2026 17:35 | 17012 | 9.529 |
| 02/04/2026 17:35 | 46933 | 9.529 |
| 02/04/2026 17:35 | 11502 | 9.529 |
| 02/04/2026 17:35 | 47163 | 9.529 |
| 02/04/2026 17:35 | 9355 | 9.529 |
| 02/04/2026 17:35 | 18485 | 9.529 |
| 02/04/2026 17:35 | 2592 | 9.529 |
| 02/04/2026 17:35 | 1968 | 9.529 |
| 02/04/2026 17:35 | 6307 | 9.529 |
| 02/04/2026 17:35 | 28419 | 9.529 |
| 02/04/2026 17:35 | 1348 | 9.529 |
| 02/04/2026 17:35 | 7134 | 9.529 |
| 02/04/2026 17:35 | 1420 | 9.529 |
| 02/04/2026 17:35 | 876 | 9.529 |
| 02/04/2026 17:35 | 9170 | 9.529 |
| 02/04/2026 17:35 | 17012 | 9.529 |
| 02/04/2026 17:35 | 9373 | 9.529 |
| 02/04/2026 17:35 | 14173 | 9.529 |
| 02/04/2026 17:35 | 4501 | 9.529 |
| 02/04/2026 17:35 | 4760 | 9.529 |
| 02/04/2026 17:35 | 7071 | 9.529 |
| 02/04/2026 17:35 | 13071 | 9.529 |
| 02/04/2026 17:35 | 4804 | 9.529 |
| 02/04/2026 17:35 | 11969 | 9.529 |
| 02/04/2026 17:35 | 6705 | 9.529 |
| 02/04/2026 17:35 | 7242 | 9.529 |
| 02/04/2026 17:35 | 2056 | 9.529 |
| 02/04/2026 17:35 | 7174 | 9.529 |
| 02/04/2026 17:35 | 7143 | 9.529 |
| 02/04/2026 17:35 | 4336 | 9.529 |
| 02/04/2026 17:35 | 4980 | 9.529 |
| 02/04/2026 17:35 | 20995 | 9.529 |
| 02/04/2026 17:35 | 18629 | 9.529 |
| 02/04/2026 17:35 | 64760 | 9.529 |
| 02/04/2026 17:35 | 18571 | 9.529 |
| 02/04/2026 17:35 | 14311 | 9.529 |
| 02/04/2026 17:35 | 10350 | 9.529 |
| 02/04/2026 17:35 | 18460 | 9.529 |
| 02/04/2026 17:35 | 4729 | 9.529 |
| 02/04/2026 17:35 | 18403 | 9.529 |
| 02/04/2026 17:35 | 43000 | 9.529 |
| 02/04/2026 17:35 | 22825 | 9.529 |
| 02/04/2026 17:35 | 5200 | 9.529 |
| 02/04/2026 17:35 | 12941 | 9.529 |
| 02/04/2026 17:35 | 5337 | 9.529 |
| 02/04/2026 17:35 | 2620 | 9.529 |
| 02/04/2026 17:35 | 87404 | 9.529 |
| 02/04/2026 17:35 | 19940 | 9.529 |
| 02/04/2026 17:35 | 5000 | 9.529 |
| 02/04/2026 17:35 | 29572 | 9.529 |
| 02/04/2026 17:35 | 63882 | 9.529 |
| 02/04/2026 17:35 | 24456 | 9.529 |
| 02/04/2026 17:35 | 4195 | 9.529 |
| 02/04/2026 17:35 | 896 | 9.529 |
| 02/04/2026 17:35 | 16317 | 9.529 |
| 02/04/2026 17:35 | 28680 | 9.529 |
| 02/04/2026 17:35 | 31264 | 9.529 |
| 02/04/2026 17:35 | 25491 | 9.529 |
| 02/04/2026 17:35 | 13742 | 9.529 |
| 02/04/2026 17:35 | 32088 | 9.529 |
| 02/04/2026 17:35 | 4428 | 9.529 |
| 02/04/2026 17:35 | 32300 | 9.529 |
| 02/04/2026 17:35 | 10417 | 9.529 |
| 02/04/2026 17:35 | 2320 | 9.529 |
| 02/04/2026 17:35 | 1457 | 9.529 |
| 02/04/2026 17:35 | 5292 | 9.529 |
| 02/04/2026 17:35 | 12120 | 9.529 |
| 02/04/2026 17:35 | 19281 | 9.529 |
| 02/04/2026 17:35 | 3342 | 9.529 |
| 02/04/2026 17:35 | 5293 | 9.529 |
| 02/04/2026 17:35 | 1095 | 9.529 |
| 02/04/2026 17:35 | 677 | 9.529 |
| 02/04/2026 17:35 | 9264 | 9.529 |
| 02/04/2026 17:35 | 54895 | 9.529 |
| 02/04/2026 17:35 | 79996 | 9.529 |
| 02/04/2026 17:35 | 48 | 9.529 |
| 02/04/2026 17:35 | 9806 | 9.529 |
| 02/04/2026 17:35 | 883 | 9.529 |
| 02/04/2026 17:35 | 387 | 9.529 |
| 02/04/2026 17:35 | 1041 | 9.529 |
| 02/04/2026 17:35 | 23 | 9.529 |
| 02/04/2026 17:35 | 85242 | 9.529 |
| 02/04/2026 17:35 | 36542 | 9.529 |
| 02/04/2026 17:35 | 910 | 9.529 |
| 02/04/2026 17:35 | 153 | 9.529 |
| 02/04/2026 17:35 | 25 | 9.529 |
| 02/04/2026 17:35 | 28898 | 9.529 |
| 02/04/2026 17:35 | 37083 | 9.529 |
| 02/04/2026 17:35 | 14749 | 9.529 |
| 02/04/2026 17:35 | 11540 | 9.529 |
| 02/04/2026 17:35 | 19004 | 9.529 |
| 02/04/2026 17:35 | 47762 | 9.529 |
| 02/04/2026 17:35 | 29663 | 9.529 |
| 02/04/2026 17:35 | 17047 | 9.529 |
| 02/04/2026 17:35 | 6664 | 9.529 |
| 02/04/2026 17:35 | 5300 | 9.529 |
| 02/04/2026 17:35 | 5000 | 9.529 |
| 02/04/2026 17:35 | 12100 | 9.529 |
| 02/04/2026 17:35 | 10000 | 9.529 |
| 02/04/2026 17:35 | 6000 | 9.529 |
| 02/04/2026 17:35 | 800 | 9.529 |
| 02/04/2026 17:35 | 500 | 9.529 |
| 02/04/2026 17:35 | 1500 | 9.529 |
| 02/04/2026 17:35 | 4000 | 9.529 |
| 02/04/2026 17:35 | 5000 | 9.529 |
| 02/04/2026 17:35 | 17000 | 9.529 |
| 02/04/2026 17:35 | 1300 | 9.529 |
| 02/04/2026 17:35 | 25646 | 9.529 |
| 02/04/2026 17:35 | 5970 | 9.529 |
| 02/04/2026 17:35 | 48610 | 9.529 |
| 02/04/2026 17:35 | 5016 | 9.529 |
| 02/04/2026 17:35 | 4961 | 9.529 |
| 02/04/2026 17:35 | 3804 | 9.529 |
| 02/04/2026 17:35 | 13986 | 9.529 |
| 02/04/2026 17:35 | 1994 | 9.529 |
| 02/04/2026 17:35 | 2933 | 9.529 |
| 02/04/2026 17:35 | 354 | 9.529 |
| 02/04/2026 17:35 | 890 | 9.529 |
| 02/04/2026 17:35 | 42450 | 9.529 |
| 02/04/2026 17:35 | 2320 | 9.529 |
| 02/04/2026 17:35 | 680 | 9.529 |
| 02/04/2026 17:35 | 5189 | 9.529 |
| 02/04/2026 17:35 | 9458 | 9.529 |
| 02/04/2026 17:35 | 439 | 9.529 |
| 02/04/2026 17:35 | 4108 | 9.529 |
| 02/04/2026 17:35 | 9168 | 9.529 |
| 02/04/2026 17:35 | 21725 | 9.529 |
| 02/04/2026 17:35 | 6076 | 9.529 |
| 02/04/2026 17:35 | 11855 | 9.529 |
| 02/04/2026 17:35 | 6507 | 9.529 |
| 02/04/2026 17:35 | 9936 | 9.529 |
| 02/04/2026 17:35 | 17888 | 9.529 |
| 02/04/2026 17:35 | 17274 | 9.529 |
| 02/04/2026 17:35 | 16872 | 9.529 |
| 02/04/2026 17:35 | 15677 | 9.529 |
| 02/04/2026 17:35 | 4000 | 9.529 |
| 02/04/2026 17:35 | 48036 | 9.529 |
| 02/04/2026 17:35 | 46840 | 9.529 |
| 02/04/2026 17:35 | 52044 | 9.529 |
| 02/04/2026 17:35 | 5873 | 9.529 |
| 02/04/2026 17:35 | 30989 | 9.529 |
| 02/04/2026 17:35 | 3401 | 9.529 |
| 02/04/2026 17:35 | 11106 | 9.529 |
| 02/04/2026 17:35 | 73 | 9.529 |
| 02/04/2026 17:35 | 74 | 9.529 |
| 02/04/2026 17:35 | 222 | 9.529 |
| 02/04/2026 17:35 | 13164 | 9.529 |
| 02/04/2026 17:35 | 1950 | 9.529 |
| 02/04/2026 17:35 | 1951 | 9.529 |
| 02/04/2026 17:35 | 5853 | 9.529 |
| 02/04/2026 17:35 | 612 | 9.529 |
| 02/04/2026 17:35 | 612 | 9.529 |
| 02/04/2026 17:35 | 1836 | 9.529 |
| 02/04/2026 17:35 | 4719 | 9.529 |
| 02/04/2026 17:35 | 18230 | 9.529 |
| 02/04/2026 17:35 | 54331 | 9.529 |
| 02/04/2026 17:35 | 22720 | 9.529 |
| 02/04/2026 17:35 | 130247 | 9.529 |
| 02/04/2026 17:35 | 3086 | 9.529 |
| 02/04/2026 17:35 | 85 | 9.529 |
| 02/04/2026 17:35 | 2019 | 9.529 |
| 02/04/2026 17:35 | 8779 | 9.529 |
| 02/04/2026 17:35 | 1010 | 9.529 |
| 02/04/2026 17:35 | 13271 | 9.529 |
| 02/04/2026 17:35 | 13271 | 9.529 |
| 02/04/2026 17:35 | 39813 | 9.529 |
| 02/04/2026 17:35 | 9140 | 9.529 |
| 02/04/2026 17:35 | 149279 | 9.529 |
| 02/04/2026 17:35 | 11417 | 9.529 |
| 02/04/2026 17:35 | 6612 | 9.529 |
| 02/04/2026 17:35 | 171971 | 9.529 |
| 02/04/2026 17:35 | 21000 | 9.529 |
| 02/04/2026 17:35 | 8440 | 9.529 |
| 02/04/2026 17:35 | 49140 | 9.529 |
| 02/04/2026 17:35 | 3394 | 9.529 |
| 02/04/2026 17:35 | 440 | 9.529 |
| 02/04/2026 17:35 | 1921 | 9.529 |
| 02/04/2026 17:35 | 1741 | 9.529 |
| 02/04/2026 17:35 | 6707 | 9.529 |
| 02/04/2026 17:35 | 458 | 9.529 |
| 02/04/2026 17:35 | 935 | 9.529 |
| 02/04/2026 17:35 | 30 | 9.529 |
| 02/04/2026 17:35 | 320 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 4094 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 3876 | 9.529 |
| 02/04/2026 17:35 | 1475 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 10000 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 24525 | 9.529 |
| 02/04/2026 17:35 | 851 | 9.529 |
| 02/04/2026 17:35 | 2559 | 9.529 |
| 02/04/2026 17:35 | 8146 | 9.529 |
| 02/04/2026 17:35 | 5735 | 9.529 |
| 02/04/2026 17:35 | 58317 | 9.529 |
| 02/04/2026 17:35 | 146 | 9.529 |
| 02/04/2026 17:35 | 1383 | 9.529 |
| 02/04/2026 17:35 | 2277 | 9.529 |
| 02/04/2026 17:35 | 23725 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 1958 | 9.529 |
| 02/04/2026 17:35 | 263 | 9.529 |
| 02/04/2026 17:35 | 162333 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 2221 | 9.529 |
| 02/04/2026 17:35 | 1218 | 9.529 |
| 02/04/2026 17:35 | 1003 | 9.529 |
| 02/04/2026 17:35 | 31909 | 9.529 |
| 02/04/2026 17:35 | 31539 | 9.529 |
| 02/04/2026 17:35 | 65946 | 9.529 |
| 02/04/2026 17:35 | 12865 | 9.529 |
| 02/04/2026 17:35 | 4996 | 9.529 |
| 02/04/2026 17:35 | 106902 | 9.529 |
| 02/04/2026 17:35 | 55724 | 9.529 |
| 02/04/2026 17:35 | 3880 | 9.529 |
| 02/04/2026 17:35 | 782 | 9.529 |
| 02/04/2026 17:35 | 434346 | 9.529 |
| 02/04/2026 17:35 | 87430 | 9.529 |
| 02/04/2026 17:35 | 5000 | 9.529 |
| 02/04/2026 17:35 | 54635 | 9.529 |
| 02/04/2026 17:35 | 755 | 9.529 |
| 02/04/2026 17:35 | 1359 | 9.529 |
| 02/04/2026 17:35 | 210 | 9.529 |
| 02/04/2026 17:35 | 3792 | 9.529 |
| 02/04/2026 17:35 | 3002 | 9.529 |
| 02/04/2026 17:35 | 24447 | 9.529 |
| 02/04/2026 17:35 | 98423 | 9.529 |
| 02/04/2026 17:35 | 142405 | 9.529 |
| 02/04/2026 17:35 | 81 | 9.529 |
| 02/04/2026 17:35 | 4695 | 9.529 |
| 02/04/2026 17:35 | 14 | 9.529 |
| 02/04/2026 17:35 | 36424 | 9.529 |
| 02/04/2026 17:35 | 29 | 9.529 |
| 02/04/2026 17:35 | 19310 | 9.529 |
| 02/04/2026 17:35 | 29632 | 9.529 |
| 02/04/2026 17:35 | 1820 | 9.529 |
| 02/04/2026 17:35 | 1274 | 9.529 |
| 02/04/2026 17:35 | 29902 | 9.529 |
| 02/04/2026 17:35 | 385 | 9.529 |
| 02/04/2026 17:35 | 20668 | 9.529 |
| 02/04/2026 17:35 | 15178 | 9.529 |
| 02/04/2026 17:35 | 1354 | 9.529 |
| 02/04/2026 17:35 | 900 | 9.529 |
| 02/04/2026 17:35 | 1594 | 9.529 |
| 02/04/2026 17:35 | 6 | 9.529 |
| 02/04/2026 17:35 | 1143 | 9.529 |
| 02/04/2026 17:35 | 1754 | 9.529 |
| 02/04/2026 17:35 | 5129 | 9.529 |
| 02/04/2026 17:35 | 76 | 9.529 |
| 02/04/2026 17:35 | 29580 | 9.529 |
| 02/04/2026 17:35 | 21031 | 9.529 |
| 02/04/2026 17:35 | 14056 | 9.529 |
| 02/04/2026 17:35 | 3482 | 9.529 |
| 02/04/2026 17:35 | 1 | 9.529 |
| 02/04/2026 17:35 | 4053 | 9.529 |
| 02/04/2026 17:35 | 6588 | 9.529 |
| 02/04/2026 17:35 | 41392 | 9.529 |
| 02/04/2026 17:35 | 8144 | 9.529 |
| 02/04/2026 17:35 | 14056 | 9.529 |
| 02/04/2026 17:35 | 29265 | 9.529 |
| 02/04/2026 17:35 | 25142 | 9.529 |
| 02/04/2026 17:35 | 2945 | 9.529 |
| 02/04/2026 17:35 | 9105 | 9.529 |
| 02/04/2026 17:35 | 355 | 9.529 |
| 02/04/2026 17:35 | 4758 | 9.529 |
| 02/04/2026 17:35 | 229 | 9.529 |
| 02/04/2026 17:35 | 18338 | 9.529 |
| 02/04/2026 17:35 | 46344 | 9.529 |
| 02/04/2026 17:35 | 37 | 9.529 |
| 02/04/2026 17:35 | 34390 | 9.529 |
| 02/04/2026 17:35 | 4571 | 9.529 |
| 02/04/2026 17:35 | 30760 | 9.529 |
| 02/04/2026 17:35 | 32984 | 9.529 |
| 02/04/2026 17:35 | 47761 | 9.529 |
| 02/04/2026 17:35 | 1962 | 9.529 |
| 02/04/2026 17:35 | 18116 | 9.529 |
| 02/04/2026 17:35 | 158 | 9.529 |
| 02/04/2026 17:35 | 36788 | 9.529 |
| 02/04/2026 17:35 | 11103 | 9.529 |
| 02/04/2026 17:35 | 34453 | 9.529 |
| 02/04/2026 17:35 | 6915 | 9.529 |
| 02/04/2026 17:35 | 1439 | 9.529 |
| 02/04/2026 17:35 | 256353 | 9.529 |
| 02/04/2026 17:35 | 10932 | 9.529 |
| 02/04/2026 17:35 | 6261 | 9.529 |
| 02/04/2026 17:35 | 9778 | 9.529 |
| 02/04/2026 17:35 | 11082 | 9.529 |
| 02/04/2026 17:35 | 146 | 9.529 |
| 02/04/2026 17:35 | 2799 | 9.529 |
| 02/04/2026 17:35 | 162 | 9.529 |
| 02/04/2026 17:35 | 1328 | 9.529 |
| 02/04/2026 17:35 | 2000 | 9.529 |
| 02/04/2026 17:35 | 1718 | 9.529 |
| 02/04/2026 17:35 | 40 | 9.529 |
| 02/04/2026 17:35 | 15 | 9.529 |
| 02/04/2026 17:35 | 6408 | 9.529 |
| 02/04/2026 17:35 | 4181 | 9.529 |
| 02/04/2026 17:35 | 1581 | 9.529 |
| 02/04/2026 17:35 | 31940 | 9.529 |
| 02/04/2026 17:35 | 9924 | 9.529 |
| 02/04/2026 17:35 | 1859 | 9.529 |
| 02/04/2026 17:35 | 4186 | 9.529 |
| 02/04/2026 17:35 | 2203 | 9.529 |
| 02/04/2026 17:35 | 27483 | 9.529 |
| 02/04/2026 17:35 | 7560 | 9.529 |
| 02/04/2026 17:35 | 2787 | 9.529 |
| 02/04/2026 17:35 | 3198 | 9.529 |
| 02/04/2026 17:35 | 6324 | 9.529 |
| 02/04/2026 17:35 | 35182 | 9.529 |
| 02/04/2026 17:35 | 9000 | 9.529 |
| 02/04/2026 17:35 | 3000 | 9.529 |
| 02/04/2026 17:35 | 1000 | 9.529 |
| 02/04/2026 17:35 | 101 | 9.529 |
| 02/04/2026 17:35 | 299 | 9.529 |
| 02/04/2026 17:35 | 17942 | 9.529 |
| 02/04/2026 17:35 | 6108 | 9.529 |
| 02/04/2026 17:35 | 261738 | 9.529 |
| 02/04/2026 17:35 | 7677 | 9.529 |
| 02/04/2026 17:35 | 4222 | 9.529 |
| 02/04/2026 17:35 | 24983 | 9.529 |
| 02/04/2026 17:35 | 286 | 9.529 |
| 02/04/2026 17:35 | 399 | 9.529 |
| 02/04/2026 17:35 | 3 | 9.529 |
| 02/04/2026 17:35 | 212 | 9.529 |
| 02/04/2026 17:35 | 658 | 9.529 |
| 02/04/2026 17:35 | 16208 | 9.529 |
| 02/04/2026 17:35 | 5250 | 9.529 |
| 02/04/2026 17:35 | 300 | 9.529 |
| 02/04/2026 17:35 | 715 | 9.529 |
| 02/04/2026 17:35 | 686 | 9.529 |
| 02/04/2026 17:35 | 814 | 9.529 |
| 02/04/2026 17:35 | 1307 | 9.529 |
| 02/04/2026 17:35 | 4052 | 9.529 |
| 02/04/2026 17:35 | 5 | 9.529 |
| 02/04/2026 17:35 | 48 | 9.529 |
| 02/04/2026 17:35 | 60 | 9.529 |
| 02/04/2026 17:35 | 4695 | 9.529 |
| 02/04/2026 17:35 | 2362 | 9.529 |
| 02/04/2026 17:35 | 41729 | 9.529 |
| 02/04/2026 17:35 | 7336 | 9.529 |
| 02/04/2026 17:35 | 28603 | 9.529 |
| 02/04/2026 17:35 | 13 | 9.529 |
| 02/04/2026 17:35 | 9119 | 9.529 |
| 02/04/2026 17:35 | 96 | 9.529 |
| 02/04/2026 17:35 | 878 | 9.529 |
| 02/04/2026 17:35 | 9290 | 9.529 |
| 02/04/2026 17:35 | 4292 | 9.529 |
| 02/04/2026 17:35 | 385 | 9.529 |
| 02/04/2026 17:35 | 698 | 9.529 |
| 02/04/2026 17:35 | 1919 | 9.529 |
| 02/04/2026 17:35 | 1486 | 9.529 |
| 02/04/2026 17:35 | 9582 | 9.529 |
| 02/04/2026 17:35 | 7242 | 9.529 |
| 02/04/2026 17:35 | 8296 | 9.529 |
| 02/04/2026 17:35 | 31779 | 9.529 |
| 02/04/2026 17:35 | 3012 | 9.529 |
| 02/04/2026 17:35 | 35103 | 9.529 |
| 02/04/2026 17:35 | 24375 | 9.529 |
| 02/04/2026 17:35 | 33721 | 9.529 |
| 02/04/2026 17:35 | 532 | 9.529 |
| 02/04/2026 17:35 | 44 | 9.529 |
| 02/04/2026 17:35 | 135 | 9.529 |
| 02/04/2026 17:35 | 117 | 9.529 |
| 02/04/2026 17:35 | 6981 | 9.529 |
| 02/04/2026 17:35 | 1492 | 9.529 |
| 02/04/2026 17:35 | 4 | 9.529 |
| 02/04/2026 17:35 | 1699 | 9.529 |
| 02/04/2026 17:35 | 1100 | 9.529 |
| 02/04/2026 17:35 | 1 | 9.529 |
| 02/04/2026 17:35 | 2925 | 9.529 |
| 02/04/2026 17:35 | 53733 | 9.529 |
| 02/04/2026 17:35 | 5067 | 9.529 |
| 02/04/2026 17:35 | 938668 | 9.529 |
| 02/04/2026 17:35 | 77 | 9.529 |
| 02/04/2026 17:35 | 676 | 9.529 |
| 02/04/2026 17:35 | 1041 | 9.529 |
| 02/04/2026 17:35 | 512 | 9.529 |
| 02/04/2026 17:35 | 7951 | 9.529 |
| 02/04/2026 17:35 | 6014 | 9.529 |
| 02/04/2026 17:35 | 235 | 9.529 |
| 02/04/2026 17:35 | 4391 | 9.529 |
| 02/04/2026 17:35 | 5000 | 9.529 |
| 02/04/2026 17:35 | 92786 | 9.529 |
| 02/04/2026 17:35 | 14000 | 9.529 |
| 02/04/2026 17:35 | 2763 | 9.529 |
| 02/04/2026 17:35 | 7060 | 9.529 |
| 02/04/2026 17:35 | 7899 | 9.529 |
| 02/04/2026 17:35 | 5540 | 9.529 |
| 02/04/2026 17:35 | 13556 | 9.529 |
| 02/04/2026 17:35 | 6085 | 9.529 |
| 02/04/2026 17:35 | 274 | 9.529 |
| 02/04/2026 17:35 | 304 | 9.529 |
| 02/04/2026 17:35 | 9972 | 9.529 |
| 02/04/2026 17:35 | 10926 | 9.529 |
| 02/04/2026 17:35 | 1946 | 9.529 |
| 02/04/2026 17:35 | 1079 | 9.529 |
| 02/04/2026 17:35 | 43 | 9.529 |
| 02/04/2026 17:35 | 439 | 9.529 |
| 02/04/2026 17:35 | 682 | 9.529 |
| 02/04/2026 17:35 | 120 | 9.529 |
| 02/04/2026 17:29 | 474 | 9.521 |
| 02/04/2026 17:29 | 497 | 9.521 |
| 02/04/2026 17:29 | 1006 | 9.521 |
| 02/04/2026 17:29 | 95 | 9.52 |
| 02/04/2026 17:29 | 37 | 9.519 |
| 02/04/2026 17:29 | 445 | 9.518 |
| 02/04/2026 17:29 | 65 | 9.519 |
| 02/04/2026 17:29 | 48 | 9.519 |
| 02/04/2026 17:29 | 1106 | 9.519 |
| 02/04/2026 17:29 | 1251 | 9.517 |
| 02/04/2026 17:29 | 618 | 9.516 |
| 02/04/2026 17:29 | 326 | 9.516 |
| 02/04/2026 17:29 | 514 | 9.517 |
| 02/04/2026 17:29 | 486 | 9.517 |
| 02/04/2026 17:29 | 1251 | 9.517 |
| 02/04/2026 17:29 | 966 | 9.517 |
| 02/04/2026 17:29 | 34 | 9.517 |
| 02/04/2026 17:29 | 604 | 9.517 |
| 02/04/2026 17:29 | 34 | 9.517 |
| 02/04/2026 17:29 | 497 | 9.517 |
| 02/04/2026 17:29 | 474 | 9.517 |
| 02/04/2026 17:29 | 164 | 9.517 |
| 02/04/2026 17:29 | 836 | 9.517 |
| 02/04/2026 17:29 | 497 | 9.518 |
| 02/04/2026 17:29 | 474 | 9.518 |
| 02/04/2026 17:29 | 1000 | 9.517 |
| 02/04/2026 17:29 | 251 | 9.517 |
| 02/04/2026 17:29 | 1000 | 9.517 |
| 02/04/2026 17:29 | 500 | 9.516 |
| 02/04/2026 17:29 | 3687 | 9.516 |
| 02/04/2026 17:29 | 313 | 9.516 |
| 02/04/2026 17:29 | 1106 | 9.516 |
| 02/04/2026 17:29 | 1253 | 9.516 |
| 02/04/2026 17:29 | 48 | 9.518 |
| 02/04/2026 17:29 | 1343 | 9.517 |
| 02/04/2026 17:29 | 8770 | 9.518 |
| 02/04/2026 17:29 | 1230 | 9.518 |
| 02/04/2026 17:29 | 1234 | 9.518 |
| 02/04/2026 17:29 | 1106 | 9.518 |
| 02/04/2026 17:29 | 124 | 9.519 |
| 02/04/2026 17:29 | 1300 | 9.519 |
| 02/04/2026 17:29 | 48 | 9.52 |
| 02/04/2026 17:29 | 50 | 9.52 |
| 02/04/2026 17:29 | 600 | 9.52 |
| 02/04/2026 17:29 | 1000 | 9.52 |
| 02/04/2026 17:29 | 270 | 9.52 |
| 02/04/2026 17:29 | 3029 | 9.52 |
| 02/04/2026 17:29 | 986 | 9.52 |
| 02/04/2026 17:29 | 871 | 9.521 |
| 02/04/2026 17:29 | 1253 | 9.521 |
| 02/04/2026 17:29 | 485 | 9.52 |
| 02/04/2026 17:29 | 1624 | 9.521 |
| 02/04/2026 17:29 | 2484 | 9.521 |
| 02/04/2026 17:29 | 2794 | 9.521 |
| 02/04/2026 17:29 | 1251 | 9.521 |
| 02/04/2026 17:29 | 1106 | 9.521 |
| 02/04/2026 17:29 | 1100 | 9.521 |
| 02/04/2026 17:29 | 6 | 9.521 |
| 02/04/2026 17:29 | 5145 | 9.521 |
| 02/04/2026 17:29 | 5139 | 9.521 |
| 02/04/2026 17:29 | 6 | 9.521 |
| 02/04/2026 17:29 | 5145 | 9.521 |
| 02/04/2026 17:29 | 3747 | 9.521 |
| 02/04/2026 17:29 | 1398 | 9.521 |
| 02/04/2026 17:29 | 498 | 9.521 |
| 02/04/2026 17:29 | 3255 | 9.521 |
| 02/04/2026 17:29 | 497 | 9.521 |
| 02/04/2026 17:29 | 5151 | 9.521 |
| 02/04/2026 17:29 | 89 | 9.522 |
| 02/04/2026 17:29 | 185 | 9.5225 |
| 02/04/2026 17:29 | 231 | 9.5225 |
| 02/04/2026 17:29 | 1106 | 9.523 |
| 02/04/2026 17:29 | 1279 | 9.523 |
| 02/04/2026 17:29 | 1200 | 9.523 |
| 02/04/2026 17:29 | 1251 | 9.523 |
| 02/04/2026 17:29 | 1 | 9.522 |
| 02/04/2026 17:29 | 116 | 9.522 |
| 02/04/2026 17:29 | 61 | 9.522 |
| 02/04/2026 17:29 | 2797 | 9.522 |
| 02/04/2026 17:29 | 5129 | 9.521 |
| 02/04/2026 17:29 | 22 | 9.521 |
| 02/04/2026 17:29 | 120 | 9.521 |
| 02/04/2026 17:29 | 500 | 9.52 |
| 02/04/2026 17:29 | 1106 | 9.522 |
| 02/04/2026 17:29 | 778 | 9.522 |
| 02/04/2026 17:29 | 503 | 9.522 |
| 02/04/2026 17:29 | 1106 | 9.522 |
| 02/04/2026 17:29 | 1687 | 9.522 |
| 02/04/2026 17:29 | 13 | 9.521 |
| 02/04/2026 17:29 | 2600 | 9.52 |
| 02/04/2026 17:29 | 600 | 9.52 |
| 02/04/2026 17:29 | 497 | 9.521 |
| 02/04/2026 17:29 | 3000 | 9.521 |
| 02/04/2026 17:29 | 213 | 9.521 |
| 02/04/2026 17:29 | 6 | 9.521 |
| 02/04/2026 17:29 | 474 | 9.521 |
| 02/04/2026 17:29 | 491 | 9.521 |
| 02/04/2026 17:29 | 32 | 9.5215 |
| 02/04/2026 17:29 | 45 | 9.5215 |
| 02/04/2026 17:29 | 455 | 9.521 |
| 02/04/2026 17:29 | 355 | 9.521 |
| 02/04/2026 17:29 | 438 | 9.521 |
| 02/04/2026 17:29 | 474 | 9.521 |
| 02/04/2026 17:29 | 438 | 9.521 |
| 02/04/2026 17:29 | 100 | 9.521 |
| 02/04/2026 17:29 | 328 | 9.521 |
| 02/04/2026 17:29 | 463 | 9.521 |
| 02/04/2026 17:29 | 11 | 9.521 |
| 02/04/2026 17:29 | 497 | 9.521 |
| 02/04/2026 17:29 | 452 | 9.521 |
| 02/04/2026 17:29 | 497 | 9.521 |
| 02/04/2026 17:29 | 540 | 9.521 |
| 02/04/2026 17:29 | 642 | 9.522 |
| 02/04/2026 17:29 | 1106 | 9.522 |
| 02/04/2026 17:29 | 418 | 9.521 |
| 02/04/2026 17:29 | 110 | 9.521 |
| 02/04/2026 17:29 | 20800 | 9.522 |
| 02/04/2026 17:29 | 1283 | 9.523 |
| 02/04/2026 17:29 | 1 | 9.523 |
| 02/04/2026 17:29 | 6250 | 9.523 |
| 02/04/2026 17:29 | 497 | 9.524 |
| 02/04/2026 17:28 | 453 | 9.524 |
| 02/04/2026 17:28 | 626 | 9.5245 |
| 02/04/2026 17:28 | 492 | 9.524 |
| 02/04/2026 17:28 | 133 | 9.524 |
| 02/04/2026 17:28 | 46 | 9.522 |
| 02/04/2026 17:28 | 483 | 9.523 |
| 02/04/2026 17:28 | 497 | 9.523 |
| 02/04/2026 17:28 | 474 | 9.523 |
| 02/04/2026 17:28 | 1106 | 9.524 |
| 02/04/2026 17:28 | 2209 | 9.525 |
| 02/04/2026 17:28 | 1106 | 9.525 |
| 02/04/2026 17:28 | 1251 | 9.525 |
| 02/04/2026 17:28 | 59 | 9.525 |
| 02/04/2026 17:28 | 619 | 9.525 |
| 02/04/2026 17:28 | 474 | 9.525 |
| 02/04/2026 17:28 | 110 | 9.524 |
| 02/04/2026 17:28 | 500 | 9.524 |
| 02/04/2026 17:28 | 497 | 9.523 |
| 02/04/2026 17:28 | 1119 | 9.524 |
| 02/04/2026 17:28 | 2856 | 9.525 |
| 02/04/2026 17:28 | 2144 | 9.525 |
| 02/04/2026 17:28 | 1125 | 9.525 |
| 02/04/2026 17:28 | 101 | 9.526 |
| 02/04/2026 17:28 | 452 | 9.526 |
| 02/04/2026 17:28 | 447 | 9.526 |
| 02/04/2026 17:28 | 47 | 9.527 |
| 02/04/2026 17:28 | 87 | 9.527 |
| 02/04/2026 17:28 | 354 | 9.527 |
| 02/04/2026 17:28 | 1409 | 9.528 |
| 02/04/2026 17:28 | 2098 | 9.528 |
| 02/04/2026 17:28 | 1000 | 9.528 |
| 02/04/2026 17:28 | 556 | 9.528 |
| 02/04/2026 17:28 | 2098 | 9.528 |
| 02/04/2026 17:28 | 1251 | 9.528 |
| 02/04/2026 17:28 | 1000 | 9.528 |
| 02/04/2026 17:28 | 657 | 9.528 |
| 02/04/2026 17:28 | 2098 | 9.529 |
| 02/04/2026 17:28 | 1656 | 9.529 |
| 02/04/2026 17:28 | 442 | 9.529 |
| 02/04/2026 17:28 | 2098 | 9.529 |
| 02/04/2026 17:28 | 2098 | 9.529 |
| 02/04/2026 17:28 | 1615 | 9.529 |
| 02/04/2026 17:28 | 483 | 9.529 |
| 02/04/2026 17:28 | 1119 | 9.53 |
| 02/04/2026 17:28 | 2098 | 9.53 |
| 02/04/2026 17:28 | 1106 | 9.53 |
| 02/04/2026 17:28 | 761 | 9.531 |
| 02/04/2026 17:28 | 292 | 9.53 |
| 02/04/2026 17:28 | 1496 | 9.53 |
| 02/04/2026 17:28 | 400 | 9.53 |
| 02/04/2026 17:28 | 300 | 9.53 |
| 02/04/2026 17:28 | 861 | 9.529 |
| 02/04/2026 17:28 | 645 | 9.529 |
| 02/04/2026 17:27 | 500 | 9.529 |
| 02/04/2026 17:27 | 238 | 9.529 |
| 02/04/2026 17:27 | 141 | 9.529 |
| 02/04/2026 17:27 | 2200 | 9.528 |
| 02/04/2026 17:27 | 802 | 9.53 |
| 02/04/2026 17:27 | 1000 | 9.53 |
| 02/04/2026 17:27 | 474 | 9.53 |
| 02/04/2026 17:27 | 379 | 9.53 |
| 02/04/2026 17:27 | 1694 | 9.53 |
| 02/04/2026 17:27 | 1631 | 9.53 |
| 02/04/2026 17:27 | 553 | 9.53 |
| 02/04/2026 17:27 | 39 | 9.53 |
| 02/04/2026 17:27 | 500 | 9.531 |
| 02/04/2026 17:27 | 1774 | 9.531 |
| 02/04/2026 17:27 | 284 | 9.531 |
| 02/04/2026 17:27 | 500 | 9.531 |
| 02/04/2026 17:27 | 1409 | 9.5305 |
| 02/04/2026 17:27 | 191 | 9.53 |
| 02/04/2026 17:27 | 893 | 9.53 |
| 02/04/2026 17:27 | 107 | 9.53 |
| 02/04/2026 17:26 | 504 | 9.531 |
| 02/04/2026 17:26 | 16 | 9.531 |
| 02/04/2026 17:26 | 25000 | 9.532 |
| 02/04/2026 17:26 | 771 | 9.533 |
| 02/04/2026 17:26 | 182 | 9.533 |
| 02/04/2026 17:26 | 300 | 9.533 |
| 02/04/2026 17:26 | 1251 | 9.535 |
| 02/04/2026 17:26 | 1314 | 9.535 |
| 02/04/2026 17:26 | 1675 | 9.535 |
| 02/04/2026 17:26 | 24 | 9.535 |
| 02/04/2026 17:26 | 456 | 9.535 |
| 02/04/2026 17:26 | 228 | 9.535 |
| 02/04/2026 17:26 | 120 | 9.534 |
| 02/04/2026 17:26 | 626 | 9.535 |
| 02/04/2026 17:26 | 474 | 9.536 |
| 02/04/2026 17:26 | 913 | 9.536 |
| 02/04/2026 17:26 | 405 | 9.538 |
| 02/04/2026 17:25 | 504 | 9.538 |
| 02/04/2026 17:25 | 496 | 9.539 |
| 02/04/2026 17:25 | 435 | 9.54 |
| 02/04/2026 17:25 | 483 | 9.54 |
| 02/04/2026 17:25 | 85 | 9.541 |
| 02/04/2026 17:25 | 173 | 9.541 |
| 02/04/2026 17:25 | 151 | 9.541 |
| 02/04/2026 17:25 | 777 | 9.541 |
| 02/04/2026 17:25 | 304 | 9.541 |
| 02/04/2026 17:25 | 524 | 9.541 |
| 02/04/2026 17:25 | 38 | 9.541 |
| 02/04/2026 17:25 | 1186 | 9.5415 |
| 02/04/2026 17:25 | 1880 | 9.542 |
| 02/04/2026 17:25 | 474 | 9.54 |
| 02/04/2026 17:25 | 1106 | 9.54 |
| 02/04/2026 17:25 | 611 | 9.54 |
| 02/04/2026 17:25 | 225 | 9.54 |
| 02/04/2026 17:25 | 3000 | 9.54 |
| 02/04/2026 17:25 | 600 | 9.54 |
| 02/04/2026 17:25 | 800 | 9.54 |
| 02/04/2026 17:25 | 400 | 9.54 |
| 02/04/2026 17:25 | 252 | 9.539 |
| 02/04/2026 17:25 | 282 | 9.539 |
| 02/04/2026 17:25 | 36 | 9.539 |
| 02/04/2026 17:25 | 500 | 9.538 |
| 02/04/2026 17:25 | 500 | 9.538 |
| 02/04/2026 17:25 | 1000 | 9.538 |
| 02/04/2026 17:25 | 1000 | 9.538 |
| 02/04/2026 17:25 | 445 | 9.538 |
| 02/04/2026 17:25 | 2137 | 9.538 |
| 02/04/2026 17:25 | 600 | 9.537 |
| 02/04/2026 17:25 | 504 | 9.538 |
| 02/04/2026 17:25 | 497 | 9.538 |
| 02/04/2026 17:25 | 224 | 9.538 |
| 02/04/2026 17:25 | 263 | 9.538 |
| 02/04/2026 17:25 | 300 | 9.538 |
| 02/04/2026 17:25 | 919 | 9.538 |
| 02/04/2026 17:25 | 497 | 9.537 |
| 02/04/2026 17:25 | 1251 | 9.537 |
| 02/04/2026 17:25 | 1742 | 9.537 |
| 02/04/2026 17:25 | 388 | 9.537 |
| 02/04/2026 17:25 | 1073 | 9.537 |
| 02/04/2026 17:25 | 417 | 9.537 |
| 02/04/2026 17:24 | 395 | 9.536 |
| 02/04/2026 17:24 | 534 | 9.535 |
| 02/04/2026 17:24 | 500 | 9.533 |
| 02/04/2026 17:24 | 1000 | 9.533 |
| 02/04/2026 17:24 | 305 | 9.534 |
| 02/04/2026 17:24 | 654 | 9.534 |
| 02/04/2026 17:24 | 435 | 9.535 |
| 02/04/2026 17:24 | 49 | 9.535 |
| 02/04/2026 17:24 | 939 | 9.5355 |
| 02/04/2026 17:24 | 39 | 9.536 |
| 02/04/2026 17:24 | 349 | 9.538 |
| 02/04/2026 17:24 | 500 | 9.538 |
| 02/04/2026 17:24 | 1105 | 9.538 |
| 02/04/2026 17:24 | 1000 | 9.538 |
| 02/04/2026 17:24 | 750 | 9.538 |
| 02/04/2026 17:24 | 96 | 9.538 |
| 02/04/2026 17:24 | 26 | 9.536 |
| 02/04/2026 17:24 | 291 | 9.536 |
| 02/04/2026 17:24 | 404 | 9.538 |
| 02/04/2026 17:24 | 681 | 9.538 |
| 02/04/2026 17:24 | 69 | 9.538 |
| 02/04/2026 17:24 | 300 | 9.537 |
| 02/04/2026 17:24 | 1006 | 9.537 |
| 02/04/2026 17:24 | 279 | 9.536 |
| 02/04/2026 17:24 | 775 | 9.536 |
| 02/04/2026 17:24 | 1242 | 9.536 |
| 02/04/2026 17:24 | 658 | 9.536 |
| 02/04/2026 17:24 | 200 | 9.536 |
| 02/04/2026 17:24 | 175 | 9.535 |
| 02/04/2026 17:24 | 137 | 9.535 |
| 02/04/2026 17:24 | 382 | 9.534 |
| 02/04/2026 17:24 | 160 | 9.534 |
| 02/04/2026 17:24 | 1425 | 9.534 |
| 02/04/2026 17:23 | 598 | 9.533 |
| 02/04/2026 17:23 | 1315 | 9.533 |
| 02/04/2026 17:23 | 7615 | 9.534 |
| 02/04/2026 17:23 | 1196 | 9.534 |
| 02/04/2026 17:23 | 1189 | 9.534 |
| 02/04/2026 17:23 | 178 | 9.534 |
| 02/04/2026 17:23 | 1234 | 9.533 |
| 02/04/2026 17:23 | 588 | 9.533 |
| 02/04/2026 17:23 | 1664 | 9.532 |
| 02/04/2026 17:23 | 107 | 9.532 |
| 02/04/2026 17:23 | 60 | 9.532 |
| 02/04/2026 17:23 | 577 | 9.531 |
| 02/04/2026 17:23 | 336 | 9.531 |
| 02/04/2026 17:23 | 413 | 9.53 |
| 02/04/2026 17:23 | 1010 | 9.53 |
| 02/04/2026 17:23 | 8671 | 9.53 |
| 02/04/2026 17:23 | 552 | 9.53 |
| 02/04/2026 17:23 | 2027 | 9.53 |
| 02/04/2026 17:23 | 1000 | 9.53 |
| 02/04/2026 17:23 | 1273 | 9.53 |
| 02/04/2026 17:23 | 288 | 9.53 |
| 02/04/2026 17:23 | 439 | 9.53 |
| 02/04/2026 17:23 | 100 | 9.53 |
| 02/04/2026 17:23 | 102 | 9.53 |
| 02/04/2026 17:23 | 150 | 9.53 |
| 02/04/2026 17:23 | 901 | 9.53 |
| 02/04/2026 17:23 | 44153 | 9.529 |
| 02/04/2026 17:23 | 316 | 9.529 |
| 02/04/2026 17:23 | 946 | 9.529 |
| 02/04/2026 17:23 | 503 | 9.529 |
| 02/04/2026 17:23 | 38 | 9.529 |
| 02/04/2026 17:23 | 199 | 9.53 |
| 02/04/2026 17:23 | 783 | 9.53 |
| 02/04/2026 17:23 | 489 | 9.53 |
| 02/04/2026 17:23 | 124 | 9.53 |
| 02/04/2026 17:23 | 153 | 9.53 |
| 02/04/2026 17:23 | 117 | 9.53 |
| 02/04/2026 17:23 | 3868 | 9.528 |
| 02/04/2026 17:23 | 5596 | 9.528 |
| 02/04/2026 17:23 | 5596 | 9.528 |
| 02/04/2026 17:23 | 309 | 9.528 |
| 02/04/2026 17:23 | 10639 | 9.528 |
| 02/04/2026 17:23 | 1364 | 9.528 |
| 02/04/2026 17:23 | 26 | 9.528 |
| 02/04/2026 17:23 | 15381 | 9.528 |
| 02/04/2026 17:23 | 1349 | 9.528 |
| 02/04/2026 17:23 | 1106 | 9.528 |
| 02/04/2026 17:23 | 474 | 9.528 |
| 02/04/2026 17:23 | 1015 | 9.528 |
| 02/04/2026 17:23 | 497 | 9.528 |
| 02/04/2026 17:23 | 753 | 9.528 |
| 02/04/2026 17:23 | 1056 | 9.529 |
| 02/04/2026 17:23 | 474 | 9.529 |
| 02/04/2026 17:23 | 497 | 9.529 |
| 02/04/2026 17:23 | 725 | 9.529 |
| 02/04/2026 17:23 | 243 | 9.529 |
| 02/04/2026 17:23 | 1106 | 9.529 |
| 02/04/2026 17:23 | 800 | 9.528 |
| 02/04/2026 17:23 | 224 | 9.528 |
| 02/04/2026 17:23 | 181 | 9.527 |
| 02/04/2026 17:23 | 687 | 9.527 |
| 02/04/2026 17:23 | 241 | 9.527 |
| 02/04/2026 17:23 | 650 | 9.527 |
| 02/04/2026 17:23 | 62 | 9.526 |
| 02/04/2026 17:23 | 4000 | 9.526 |
| 02/04/2026 17:23 | 369 | 9.526 |
| 02/04/2026 17:23 | 335 | 9.525 |
| 02/04/2026 17:23 | 230 | 9.525 |
| 02/04/2026 17:23 | 344 | 9.524 |
| 02/04/2026 17:23 | 474 | 9.524 |
| 02/04/2026 17:23 | 552 | 9.524 |
| 02/04/2026 17:23 | 85 | 9.524 |
| 02/04/2026 17:23 | 436 | 9.524 |
| 02/04/2026 17:22 | 213 | 9.524 |
| 02/04/2026 17:22 | 500 | 9.524 |
| 02/04/2026 17:22 | 66 | 9.524 |
| 02/04/2026 17:22 | 147 | 9.524 |
| 02/04/2026 17:22 | 367 | 9.524 |
| 02/04/2026 17:22 | 497 | 9.523 |
| 02/04/2026 17:22 | 102 | 9.524 |
| 02/04/2026 17:22 | 55 | 9.523 |
| 02/04/2026 17:22 | 250 | 9.525 |
| 02/04/2026 17:22 | 74 | 9.524 |
| 02/04/2026 17:22 | 1050 | 9.525 |
| 02/04/2026 17:22 | 408 | 9.525 |
| 02/04/2026 17:21 | 697 | 9.525 |
| 02/04/2026 17:21 | 41 | 9.525 |
| 02/04/2026 17:21 | 41 | 9.525 |
| 02/04/2026 17:21 | 497 | 9.525 |
| 02/04/2026 17:21 | 750 | 9.525 |
| 02/04/2026 17:21 | 233 | 9.525 |
| 02/04/2026 17:21 | 1000 | 9.525 |
| 02/04/2026 17:21 | 488 | 9.523 |
| 02/04/2026 17:21 | 119 | 9.523 |
| 02/04/2026 17:21 | 18 | 9.524 |
| 02/04/2026 17:21 | 450 | 9.524 |
| 02/04/2026 17:21 | 1000 | 9.524 |
| 02/04/2026 17:21 | 1000 | 9.524 |
| 02/04/2026 17:21 | 650 | 9.524 |
| 02/04/2026 17:21 | 599 | 9.524 |
| 02/04/2026 17:21 | 602 | 9.525 |
| 02/04/2026 17:21 | 323 | 9.525 |
| 02/04/2026 17:21 | 773 | 9.525 |
| 02/04/2026 17:20 | 497 | 9.525 |
| 02/04/2026 17:20 | 774 | 9.525 |
| 02/04/2026 17:20 | 85 | 9.525 |
| 02/04/2026 17:20 | 315 | 9.527 |
| 02/04/2026 17:20 | 85 | 9.526 |
| 02/04/2026 17:20 | 1000 | 9.526 |
| 02/04/2026 17:20 | 1106 | 9.526 |
| 02/04/2026 17:20 | 488 | 9.526 |
| 02/04/2026 17:20 | 565 | 9.526 |
| 02/04/2026 17:20 | 1008 | 9.526 |
| 02/04/2026 17:20 | 474 | 9.527 |
| 02/04/2026 17:20 | 497 | 9.527 |
| 02/04/2026 17:20 | 497 | 9.527 |
| 02/04/2026 17:20 | 673 | 9.525 |
| 02/04/2026 17:20 | 167 | 9.524 |
| 02/04/2026 17:20 | 499 | 9.524 |
| 02/04/2026 17:20 | 103 | 9.523 |
| 02/04/2026 17:20 | 497 | 9.523 |
| 02/04/2026 17:20 | 254 | 9.523 |
| 02/04/2026 17:20 | 679 | 9.523 |
| 02/04/2026 17:20 | 593 | 9.523 |
| 02/04/2026 17:20 | 74 | 9.523 |
| 02/04/2026 17:20 | 394 | 9.523 |
| 02/04/2026 17:20 | 14613 | 9.523 |
| 02/04/2026 17:20 | 139 | 9.523 |
| 02/04/2026 17:20 | 2248 | 9.523 |
| 02/04/2026 17:20 | 460 | 9.523 |
| 02/04/2026 17:20 | 1326 | 9.522 |
| 02/04/2026 17:20 | 2064 | 9.522 |
| 02/04/2026 17:20 | 514 | 9.522 |
| 02/04/2026 17:19 | 14 | 9.522 |
| 02/04/2026 17:19 | 285 | 9.521 |
| 02/04/2026 17:19 | 268 | 9.521 |
| 02/04/2026 17:19 | 410 | 9.521 |
| 02/04/2026 17:19 | 240 | 9.521 |
| 02/04/2026 17:19 | 185 | 9.521 |
| 02/04/2026 17:19 | 497 | 9.521 |
| 02/04/2026 17:19 | 1000 | 9.521 |
| 02/04/2026 17:19 | 1106 | 9.521 |
| 02/04/2026 17:18 | 78 | 9.521 |
| 02/04/2026 17:18 | 422 | 9.521 |
| 02/04/2026 17:18 | 425 | 9.522 |
| 02/04/2026 17:18 | 366 | 9.521 |
| 02/04/2026 17:18 | 1998 | 9.521 |
| 02/04/2026 17:18 | 414 | 9.521 |
| 02/04/2026 17:18 | 1281 | 9.521 |
| 02/04/2026 17:18 | 83 | 9.521 |
| 02/04/2026 17:18 | 142 | 9.521 |
| 02/04/2026 17:18 | 228 | 9.52 |
| 02/04/2026 17:18 | 9664 | 9.518 |
| 02/04/2026 17:18 | 724 | 9.518 |
| 02/04/2026 17:18 | 1338 | 9.518 |
| 02/04/2026 17:18 | 474 | 9.518 |
| 02/04/2026 17:18 | 100 | 9.518 |
| 02/04/2026 17:18 | 721 | 9.518 |
| 02/04/2026 17:18 | 859 | 9.518 |
| 02/04/2026 17:17 | 260 | 9.518 |
| 02/04/2026 17:17 | 3181 | 9.518 |
| 02/04/2026 17:17 | 1119 | 9.5185 |
| 02/04/2026 17:17 | 533 | 9.519 |
| 02/04/2026 17:17 | 504 | 9.519 |
| 02/04/2026 17:17 | 477 | 9.52 |
| 02/04/2026 17:17 | 1288 | 9.518 |
| 02/04/2026 17:17 | 3000 | 9.519 |
| 02/04/2026 17:17 | 396 | 9.517 |
| 02/04/2026 17:17 | 1182 | 9.517 |
| 02/04/2026 17:17 | 460 | 9.517 |
| 02/04/2026 17:17 | 265 | 9.517 |
| 02/04/2026 17:17 | 28 | 9.517 |
| 02/04/2026 17:17 | 222 | 9.517 |
| 02/04/2026 17:17 | 724 | 9.517 |
| 02/04/2026 17:17 | 149 | 9.518 |
| 02/04/2026 17:17 | 1000 | 9.519 |
| 02/04/2026 17:17 | 1 | 9.519 |
| 02/04/2026 17:17 | 1000 | 9.519 |
| 02/04/2026 17:17 | 23 | 9.52 |
| 02/04/2026 17:17 | 623 | 9.52 |
| 02/04/2026 17:17 | 488 | 9.52 |
| 02/04/2026 17:17 | 3082 | 9.521 |
| 02/04/2026 17:17 | 811 | 9.522 |
| 02/04/2026 17:17 | 168 | 9.521 |
| 02/04/2026 17:17 | 837 | 9.521 |
| 02/04/2026 17:17 | 256 | 9.52 |
| 02/04/2026 17:17 | 445 | 9.52 |
| 02/04/2026 17:17 | 279 | 9.519 |
| 02/04/2026 17:17 | 512 | 9.519 |
| 02/04/2026 17:16 | 426 | 9.519 |
| 02/04/2026 17:16 | 100 | 9.519 |
| 02/04/2026 17:16 | 700 | 9.518 |
| 02/04/2026 17:16 | 130 | 9.518 |
| 02/04/2026 17:16 | 446 | 9.518 |
| 02/04/2026 17:16 | 581 | 9.519 |
| 02/04/2026 17:16 | 500 | 9.521 |
| 02/04/2026 17:16 | 1000 | 9.519 |
| 02/04/2026 17:16 | 1365 | 9.519 |
| 02/04/2026 17:16 | 1365 | 9.519 |
| 02/04/2026 17:16 | 1279 | 9.519 |
| 02/04/2026 17:16 | 688 | 9.519 |
| 02/04/2026 17:16 | 1000 | 9.519 |
| 02/04/2026 17:16 | 500 | 9.52 |
| 02/04/2026 17:16 | 1000 | 9.52 |
| 02/04/2026 17:16 | 1253 | 9.52 |
| 02/04/2026 17:16 | 575 | 9.52 |
| 02/04/2026 17:16 | 500 | 9.52 |
| 02/04/2026 17:16 | 250 | 9.52 |
| 02/04/2026 17:16 | 2000 | 9.521 |
| 02/04/2026 17:16 | 423 | 9.522 |
| 02/04/2026 17:16 | 218 | 9.524 |
| 02/04/2026 17:16 | 386 | 9.525 |
| 02/04/2026 17:16 | 145 | 9.525 |
| 02/04/2026 17:15 | 494 | 9.525 |
| 02/04/2026 17:15 | 602 | 9.524 |
| 02/04/2026 17:15 | 688 | 9.524 |
| 02/04/2026 17:15 | 195 | 9.523 |
| 02/04/2026 17:15 | 428 | 9.523 |
| 02/04/2026 17:15 | 1607 | 9.523 |
| 02/04/2026 17:15 | 466 | 9.523 |
| 02/04/2026 17:15 | 508 | 9.523 |
| 02/04/2026 17:15 | 468 | 9.523 |
| 02/04/2026 17:15 | 1000 | 9.522 |
| 02/04/2026 17:15 | 258 | 9.521 |
| 02/04/2026 17:15 | 1073 | 9.521 |
| 02/04/2026 17:15 | 85 | 9.521 |
| 02/04/2026 17:15 | 379 | 9.521 |
| 02/04/2026 17:15 | 2000 | 9.522 |
| 02/04/2026 17:14 | 454 | 9.523 |
| 02/04/2026 17:14 | 1921 | 9.523 |
| 02/04/2026 17:14 | 1679 | 9.523 |
| 02/04/2026 17:14 | 367 | 9.523 |
| 02/04/2026 17:14 | 49 | 9.523 |
| 02/04/2026 17:14 | 1892 | 9.523 |
| 02/04/2026 17:14 | 228 | 9.523 |
| 02/04/2026 17:14 | 140 | 9.523 |
| 02/04/2026 17:14 | 736 | 9.523 |
| 02/04/2026 17:14 | 600 | 9.521 |
| 02/04/2026 17:14 | 443 | 9.523 |
| 02/04/2026 17:14 | 899 | 9.521 |
| 02/04/2026 17:14 | 500 | 9.522 |
| 02/04/2026 17:14 | 80 | 9.523 |
| 02/04/2026 17:14 | 1620 | 9.523 |
| 02/04/2026 17:14 | 80 | 9.5235 |
| 02/04/2026 17:14 | 504 | 9.524 |
| 02/04/2026 17:14 | 200 | 9.525 |
| 02/04/2026 17:13 | 365 | 9.526 |
| 02/04/2026 17:13 | 500 | 9.527 |
| 02/04/2026 17:13 | 816 | 9.526 |
| 02/04/2026 17:13 | 184 | 9.526 |
| 02/04/2026 17:13 | 574 | 9.526 |
| 02/04/2026 17:13 | 1561 | 9.529 |
| 02/04/2026 17:13 | 418 | 9.529 |
| 02/04/2026 17:13 | 102 | 9.529 |
| 02/04/2026 17:13 | 23 | 9.533 |
| 02/04/2026 17:13 | 229 | 9.532 |
| 02/04/2026 17:13 | 105 | 9.531 |
| 02/04/2026 17:13 | 288 | 9.531 |
| 02/04/2026 17:13 | 408 | 9.531 |
| 02/04/2026 17:13 | 700 | 9.531 |
| 02/04/2026 17:13 | 2087 | 9.532 |
| 02/04/2026 17:13 | 70 | 9.532 |
| 02/04/2026 17:13 | 1745 | 9.53 |
| 02/04/2026 17:13 | 353 | 9.53 |
| 02/04/2026 17:13 | 232 | 9.53 |
| 02/04/2026 17:13 | 415 | 9.53 |
| 02/04/2026 17:13 | 1000 | 9.53 |
| 02/04/2026 17:13 | 685 | 9.53 |
| 02/04/2026 17:13 | 679 | 9.53 |
| 02/04/2026 17:13 | 1498 | 9.53 |
| 02/04/2026 17:12 | 1070 | 9.53 |
| 02/04/2026 17:12 | 1000 | 9.53 |
| 02/04/2026 17:12 | 253 | 9.53 |
| 02/04/2026 17:12 | 500 | 9.53 |
| 02/04/2026 17:12 | 630 | 9.53 |
| 02/04/2026 17:12 | 148 | 9.53 |
| 02/04/2026 17:12 | 19 | 9.53 |
| 02/04/2026 17:12 | 596 | 9.53 |
| 02/04/2026 17:12 | 191 | 9.528 |
| 02/04/2026 17:12 | 1276 | 9.526 |
| 02/04/2026 17:12 | 17 | 9.526 |
| 02/04/2026 17:12 | 543 | 9.526 |
| 02/04/2026 17:12 | 457 | 9.526 |
| 02/04/2026 17:12 | 674 | 9.526 |
| 02/04/2026 17:12 | 438 | 9.526 |
| 02/04/2026 17:12 | 203 | 9.527 |
| 02/04/2026 17:12 | 153 | 9.527 |
| 02/04/2026 17:12 | 351 | 9.527 |
| 02/04/2026 17:12 | 1962 | 9.528 |
| 02/04/2026 17:12 | 33 | 9.529 |
| 02/04/2026 17:12 | 8 | 9.529 |
| 02/04/2026 17:12 | 1618 | 9.529 |
| 02/04/2026 17:12 | 72 | 9.529 |
| 02/04/2026 17:12 | 328 | 9.529 |
| 02/04/2026 17:12 | 436 | 9.527 |
| 02/04/2026 17:12 | 178 | 9.527 |
| 02/04/2026 17:12 | 417 | 9.527 |
| 02/04/2026 17:12 | 2000 | 9.526 |
| 02/04/2026 17:12 | 28 | 9.526 |
| 02/04/2026 17:12 | 198 | 9.526 |
| 02/04/2026 17:12 | 44 | 9.526 |
| 02/04/2026 17:11 | 1106 | 9.525 |
| 02/04/2026 17:11 | 472 | 9.525 |
| 02/04/2026 17:11 | 595 | 9.525 |
| 02/04/2026 17:11 | 100 | 9.525 |
| 02/04/2026 17:11 | 31 | 9.525 |
| 02/04/2026 17:11 | 99 | 9.526 |
| 02/04/2026 17:11 | 231 | 9.526 |
| 02/04/2026 17:11 | 3 | 9.526 |
| 02/04/2026 17:11 | 222 | 9.526 |
| 02/04/2026 17:11 | 483 | 9.526 |
| 02/04/2026 17:11 | 452 | 9.528 |
| 02/04/2026 17:11 | 48 | 9.528 |
| 02/04/2026 17:11 | 952 | 9.528 |
| 02/04/2026 17:11 | 28 | 9.528 |
| 02/04/2026 17:11 | 497 | 9.528 |
| 02/04/2026 17:11 | 181 | 9.528 |
| 02/04/2026 17:11 | 421 | 9.528 |
| 02/04/2026 17:11 | 37 | 9.529 |
| 02/04/2026 17:11 | 576 | 9.529 |
| 02/04/2026 17:11 | 1311 | 9.529 |
| 02/04/2026 17:11 | 751 | 9.528 |
| 02/04/2026 17:11 | 235 | 9.527 |
| 02/04/2026 17:11 | 511 | 9.527 |
| 02/04/2026 17:11 | 89 | 9.527 |
| 02/04/2026 17:11 | 474 | 9.527 |
| 02/04/2026 17:10 | 608 | 9.527 |
| 02/04/2026 17:10 | 189 | 9.527 |
| 02/04/2026 17:10 | 35 | 9.527 |
| 02/04/2026 17:10 | 532 | 9.527 |
| 02/04/2026 17:10 | 442 | 9.528 |
| 02/04/2026 17:10 | 1223 | 9.528 |
| 02/04/2026 17:10 | 6 | 9.527 |
| 02/04/2026 17:10 | 463 | 9.527 |
| 02/04/2026 17:10 | 28 | 9.527 |
| 02/04/2026 17:10 | 487 | 9.527 |
| 02/04/2026 17:10 | 81 | 9.527 |
| 02/04/2026 17:10 | 578 | 9.527 |
| 02/04/2026 17:10 | 858 | 9.526 |
| 02/04/2026 17:10 | 366 | 9.526 |
| 02/04/2026 17:10 | 898 | 9.526 |
| 02/04/2026 17:10 | 898 | 9.526 |
| 02/04/2026 17:10 | 62 | 9.526 |
| 02/04/2026 17:10 | 571 | 9.5265 |
| 02/04/2026 17:10 | 610 | 9.526 |
| 02/04/2026 17:10 | 898 | 9.526 |
| 02/04/2026 17:10 | 1846 | 9.525 |
| 02/04/2026 17:10 | 151 | 9.525 |
| 02/04/2026 17:10 | 898 | 9.525 |
| 02/04/2026 17:10 | 13 | 9.524 |
| 02/04/2026 17:10 | 601 | 9.525 |
| 02/04/2026 17:10 | 474 | 9.525 |
| 02/04/2026 17:10 | 898 | 9.525 |
| 02/04/2026 17:10 | 1000 | 9.525 |
| 02/04/2026 17:10 | 544 | 9.526 |
| 02/04/2026 17:10 | 435 | 9.525 |
| 02/04/2026 17:10 | 565 | 9.525 |
| 02/04/2026 17:10 | 595 | 9.526 |
| 02/04/2026 17:10 | 26 | 9.527 |
| 02/04/2026 17:10 | 535 | 9.5275 |
| 02/04/2026 17:10 | 509 | 9.527 |
| 02/04/2026 17:10 | 23 | 9.527 |
| 02/04/2026 17:10 | 680 | 9.527 |
| 02/04/2026 17:10 | 72 | 9.527 |
| 02/04/2026 17:10 | 826 | 9.527 |
| 02/04/2026 17:10 | 898 | 9.526 |
| 02/04/2026 17:10 | 572 | 9.526 |
| 02/04/2026 17:10 | 438 | 9.525 |
| 02/04/2026 17:10 | 1000 | 9.525 |
| 02/04/2026 17:10 | 565 | 9.523 |
| 02/04/2026 17:10 | 557 | 9.524 |
| 02/04/2026 17:10 | 1106 | 9.525 |
| 02/04/2026 17:10 | 1000 | 9.525 |
| 02/04/2026 17:10 | 363 | 9.525 |
| 02/04/2026 17:10 | 257 | 9.525 |
| 02/04/2026 17:10 | 898 | 9.525 |
| 02/04/2026 17:10 | 474 | 9.525 |
| 02/04/2026 17:10 | 441 | 9.525 |
| 02/04/2026 17:10 | 1630 | 9.525 |
| 02/04/2026 17:09 | 90 | 9.524 |
| 02/04/2026 17:09 | 489 | 9.524 |
| 02/04/2026 17:09 | 559 | 9.525 |
| 02/04/2026 17:09 | 595 | 9.526 |
| 02/04/2026 17:09 | 1000 | 9.526 |
| 02/04/2026 17:09 | 117 | 9.526 |
| 02/04/2026 17:09 | 474 | 9.526 |
| 02/04/2026 17:09 | 474 | 9.525 |
| 02/04/2026 17:09 | 2000 | 9.523 |
| 02/04/2026 17:09 | 585 | 9.524 |
| 02/04/2026 17:09 | 528 | 9.524 |
| 02/04/2026 17:09 | 71 | 9.524 |
| 02/04/2026 17:09 | 528 | 9.5245 |
| 02/04/2026 17:09 | 132 | 9.525 |
| 02/04/2026 17:09 | 436 | 9.525 |
| 02/04/2026 17:09 | 591 | 9.526 |
| 02/04/2026 17:09 | 591 | 9.5265 |
| 02/04/2026 17:09 | 559 | 9.527 |
| 02/04/2026 17:09 | 8322 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 356 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 424 | 9.523 |
| 02/04/2026 17:09 | 576 | 9.523 |
| 02/04/2026 17:09 | 174 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 250 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 531 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 531 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 250 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 356 | 9.523 |
| 02/04/2026 17:09 | 311 | 9.523 |
| 02/04/2026 17:09 | 83 | 9.523 |
| 02/04/2026 17:09 | 250 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 110 | 9.523 |
| 02/04/2026 17:09 | 176 | 9.523 |
| 02/04/2026 17:09 | 464 | 9.523 |
| 02/04/2026 17:09 | 250 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 250 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 382 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 382 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 382 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 1047 | 9.523 |
| 02/04/2026 17:09 | 85 | 9.523 |
| 02/04/2026 17:09 | 665 | 9.523 |
| 02/04/2026 17:09 | 335 | 9.523 |
| 02/04/2026 17:09 | 665 | 9.523 |
| 02/04/2026 17:09 | 85 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 750 | 9.523 |
| 02/04/2026 17:09 | 474 | 9.523 |
| 02/04/2026 17:09 | 575 | 9.523 |
| 02/04/2026 17:09 | 613 | 9.523 |
| 02/04/2026 17:09 | 1000 | 9.523 |
| 02/04/2026 17:09 | 700 | 9.524 |
| 02/04/2026 17:09 | 584 | 9.524 |
| 02/04/2026 17:09 | 715 | 9.524 |
| 02/04/2026 17:09 | 825 | 9.524 |
| 02/04/2026 17:09 | 100 | 9.524 |
| 02/04/2026 17:09 | 9758 | 9.525 |
| 02/04/2026 17:09 | 1042 | 9.525 |
| 02/04/2026 17:09 | 252 | 9.526 |
| 02/04/2026 17:09 | 10 | 9.526 |
| 02/04/2026 17:09 | 504 | 9.526 |
| 02/04/2026 17:09 | 444 | 9.528 |
| 02/04/2026 17:09 | 555 | 9.528 |
| 02/04/2026 17:09 | 240 | 9.528 |
| 02/04/2026 17:09 | 510 | 9.528 |
| 02/04/2026 17:09 | 122 | 9.528 |
| 02/04/2026 17:09 | 41 | 9.528 |
| 02/04/2026 17:09 | 112 | 9.528 |
| 02/04/2026 17:09 | 165 | 9.528 |
| 02/04/2026 17:09 | 497 | 9.529 |
| 02/04/2026 17:09 | 474 | 9.529 |
| 02/04/2026 17:09 | 616 | 9.529 |
| 02/04/2026 17:09 | 863 | 9.529 |
| 02/04/2026 17:09 | 1016 | 9.529 |
| 02/04/2026 17:09 | 58 | 9.529 |
| 02/04/2026 17:09 | 449 | 9.53 |
| 02/04/2026 17:09 | 750 | 9.53 |
| 02/04/2026 17:09 | 1441 | 9.53 |
| 02/04/2026 17:09 | 670 | 9.5305 |
| 02/04/2026 17:09 | 2492 | 9.531 |
| 02/04/2026 17:09 | 750 | 9.531 |
| 02/04/2026 17:09 | 250 | 9.531 |
| 02/04/2026 17:09 | 750 | 9.531 |
| 02/04/2026 17:09 | 250 | 9.531 |
| 02/04/2026 17:09 | 750 | 9.531 |
| 02/04/2026 17:09 | 1545 | 9.531 |
| 02/04/2026 17:09 | 1106 | 9.531 |
| 02/04/2026 17:09 | 250 | 9.531 |
| 02/04/2026 17:09 | 495 | 9.531 |
| 02/04/2026 17:09 | 255 | 9.531 |
| 02/04/2026 17:09 | 750 | 9.531 |
| 02/04/2026 17:08 | 105 | 9.53 |
| 02/04/2026 17:08 | 395 | 9.53 |
| 02/04/2026 17:08 | 1052 | 9.531 |
| 02/04/2026 17:08 | 519 | 9.531 |
| 02/04/2026 17:08 | 250 | 9.531 |
| 02/04/2026 17:08 | 236 | 9.531 |
| 02/04/2026 17:08 | 356 | 9.53 |
| 02/04/2026 17:08 | 213 | 9.53 |
| 02/04/2026 17:07 | 611 | 9.53 |
| 02/04/2026 17:07 | 1961 | 9.53 |
| 02/04/2026 17:07 | 1300 | 9.53 |
| 02/04/2026 17:07 | 1085 | 9.5305 |
| 02/04/2026 17:07 | 514 | 9.531 |
| 02/04/2026 17:07 | 1069 | 9.531 |
| 02/04/2026 17:07 | 184 | 9.531 |
| 02/04/2026 17:07 | 750 | 9.531 |
| 02/04/2026 17:07 | 5 | 9.531 |
| 02/04/2026 17:07 | 750 | 9.531 |
| 02/04/2026 17:07 | 538 | 9.53 |
| 02/04/2026 17:07 | 462 | 9.53 |
| 02/04/2026 17:07 | 335 | 9.531 |
| 02/04/2026 17:07 | 750 | 9.531 |
| 02/04/2026 17:07 | 48 | 9.531 |
| 02/04/2026 17:07 | 234 | 9.531 |
| 02/04/2026 17:07 | 163 | 9.531 |
| 02/04/2026 17:07 | 587 | 9.531 |
| 02/04/2026 17:07 | 698 | 9.531 |
| 02/04/2026 17:07 | 100 | 9.5305 |
| 02/04/2026 17:07 | 2000 | 9.529 |
| 02/04/2026 17:06 | 150 | 9.53 |
| 02/04/2026 17:06 | 497 | 9.529 |
| 02/04/2026 17:06 | 78 | 9.53 |
| 02/04/2026 17:06 | 284 | 9.53 |
| 02/04/2026 17:06 | 23 | 9.53 |
| 02/04/2026 17:06 | 559 | 9.53 |
| 02/04/2026 17:06 | 670 | 9.5305 |
| 02/04/2026 17:06 | 497 | 9.531 |
| 02/04/2026 17:06 | 1000 | 9.531 |
| 02/04/2026 17:06 | 293 | 9.532 |
| 02/04/2026 17:06 | 250 | 9.531 |
| 02/04/2026 17:06 | 9 | 9.531 |
| 02/04/2026 17:06 | 1004 | 9.531 |
| 02/04/2026 17:06 | 600 | 9.53 |
| 02/04/2026 17:06 | 151 | 9.531 |
| 02/04/2026 17:06 | 253 | 9.531 |
| 02/04/2026 17:05 | 504 | 9.529 |
| 02/04/2026 17:05 | 500 | 9.529 |
| 02/04/2026 17:05 | 500 | 9.529 |
| 02/04/2026 17:05 | 415 | 9.53 |
| 02/04/2026 17:05 | 960 | 9.53 |
| 02/04/2026 17:05 | 2576 | 9.531 |
| 02/04/2026 17:05 | 423 | 9.5315 |
| 02/04/2026 17:05 | 204 | 9.532 |
| 02/04/2026 17:05 | 538 | 9.532 |
| 02/04/2026 17:05 | 482 | 9.532 |
| 02/04/2026 17:05 | 477 | 9.532 |
| 02/04/2026 17:05 | 55 | 9.532 |
| 02/04/2026 17:05 | 595 | 9.532 |
| 02/04/2026 17:05 | 152 | 9.53 |
| 02/04/2026 17:05 | 310 | 9.53 |
| 02/04/2026 17:05 | 595 | 9.53 |
| 02/04/2026 17:05 | 212 | 9.53 |
| 02/04/2026 17:05 | 497 | 9.53 |
| 02/04/2026 17:05 | 249 | 9.53 |
| 02/04/2026 17:05 | 1050 | 9.53 |
| 02/04/2026 17:05 | 400 | 9.53 |
| 02/04/2026 17:05 | 1000 | 9.53 |
| 02/04/2026 17:05 | 288 | 9.528 |
| 02/04/2026 17:05 | 925 | 9.527 |
| 02/04/2026 17:05 | 329 | 9.527 |
| 02/04/2026 17:05 | 1386 | 9.527 |
| 02/04/2026 17:05 | 670 | 9.5265 |
| 02/04/2026 17:04 | 108 | 9.526 |
| 02/04/2026 17:04 | 324 | 9.526 |
| 02/04/2026 17:04 | 307 | 9.527 |
| 02/04/2026 17:04 | 433 | 9.526 |
| 02/04/2026 17:04 | 439 | 9.526 |
| 02/04/2026 17:04 | 1119 | 9.524 |
| 02/04/2026 17:04 | 534 | 9.524 |
| 02/04/2026 17:04 | 212 | 9.524 |
| 02/04/2026 17:04 | 1000 | 9.524 |
| 02/04/2026 17:04 | 474 | 9.524 |
| 02/04/2026 17:04 | 497 | 9.525 |
| 02/04/2026 17:04 | 532 | 9.525 |
| 02/04/2026 17:04 | 532 | 9.525 |
| 02/04/2026 17:04 | 920 | 9.526 |
| 02/04/2026 17:04 | 1130 | 9.526 |
| 02/04/2026 17:04 | 1367 | 9.526 |
| 02/04/2026 17:04 | 454 | 9.526 |
| 02/04/2026 17:04 | 406 | 9.525 |
| 02/04/2026 17:04 | 347 | 9.525 |
| 02/04/2026 17:04 | 472 | 9.525 |
| 02/04/2026 17:04 | 1181 | 9.525 |
| 02/04/2026 17:04 | 222 | 9.525 |
| 02/04/2026 17:04 | 157 | 9.526 |
| 02/04/2026 17:04 | 232 | 9.525 |
| 02/04/2026 17:04 | 497 | 9.526 |
| 02/04/2026 17:04 | 271 | 9.526 |
| 02/04/2026 17:04 | 2182 | 9.524 |
| 02/04/2026 17:04 | 1366 | 9.524 |
| 02/04/2026 17:04 | 1342 | 9.524 |
| 02/04/2026 17:04 | 474 | 9.524 |
| 02/04/2026 17:04 | 1000 | 9.524 |
| 02/04/2026 17:04 | 1000 | 9.524 |
| 02/04/2026 17:04 | 474 | 9.525 |
| 02/04/2026 17:04 | 1366 | 9.525 |
| 02/04/2026 17:04 | 1264 | 9.525 |
| 02/04/2026 17:04 | 497 | 9.525 |
| 02/04/2026 17:04 | 587 | 9.525 |
| 02/04/2026 17:04 | 258 | 9.525 |
| 02/04/2026 17:04 | 1994 | 9.525 |
| 02/04/2026 17:04 | 430 | 9.526 |
| 02/04/2026 17:04 | 269 | 9.526 |
| 02/04/2026 17:04 | 497 | 9.526 |
| 02/04/2026 17:03 | 733 | 9.526 |
| 02/04/2026 17:03 | 62 | 9.527 |
| 02/04/2026 17:03 | 962 | 9.5275 |
| 02/04/2026 17:03 | 638 | 9.527 |
| 02/04/2026 17:03 | 262 | 9.527 |
| 02/04/2026 17:03 | 22 | 9.526 |
| 02/04/2026 17:03 | 208 | 9.526 |
| 02/04/2026 17:03 | 1424 | 9.526 |
| 02/04/2026 17:03 | 284 | 9.526 |
| 02/04/2026 17:03 | 191 | 9.526 |
| 02/04/2026 17:03 | 203 | 9.526 |
| 02/04/2026 17:03 | 253 | 9.526 |
| 02/04/2026 17:03 | 224 | 9.526 |
| 02/04/2026 17:03 | 209 | 9.526 |
| 02/04/2026 17:03 | 236 | 9.526 |
| 02/04/2026 17:03 | 665 | 9.526 |
| 02/04/2026 17:03 | 980 | 9.525 |
| 02/04/2026 17:03 | 609 | 9.525 |
| 02/04/2026 17:03 | 111 | 9.524 |
| 02/04/2026 17:03 | 124 | 9.524 |
| 02/04/2026 17:03 | 111 | 9.524 |
| 02/04/2026 17:03 | 497 | 9.524 |
| 02/04/2026 17:03 | 7 | 9.523 |
| 02/04/2026 17:03 | 514 | 9.523 |
| 02/04/2026 17:03 | 178 | 9.523 |
| 02/04/2026 17:03 | 431 | 9.522 |
| 02/04/2026 17:02 | 208 | 9.52 |
| 02/04/2026 17:02 | 666 | 9.52 |
| 02/04/2026 17:02 | 283 | 9.519 |
| 02/04/2026 17:02 | 500 | 9.519 |
| 02/04/2026 17:02 | 284 | 9.52 |
| 02/04/2026 17:02 | 716 | 9.52 |
| 02/04/2026 17:02 | 500 | 9.52 |
| 02/04/2026 17:02 | 500 | 9.52 |
| 02/04/2026 17:02 | 1000 | 9.52 |
| 02/04/2026 17:02 | 16 | 9.521 |
| 02/04/2026 17:02 | 396 | 9.522 |
| 02/04/2026 17:02 | 13 | 9.522 |
| 02/04/2026 17:02 | 396 | 9.5225 |
| 02/04/2026 17:02 | 670 | 9.5225 |
| 02/04/2026 17:02 | 228 | 9.525 |
| 02/04/2026 17:02 | 474 | 9.525 |
| 02/04/2026 17:02 | 497 | 9.525 |
| 02/04/2026 17:02 | 116 | 9.527 |
| 02/04/2026 17:02 | 641 | 9.526 |
| 02/04/2026 17:02 | 900 | 9.525 |
| 02/04/2026 17:02 | 1101 | 9.525 |
| 02/04/2026 17:02 | 150 | 9.525 |
| 02/04/2026 17:01 | 266 | 9.524 |
| 02/04/2026 17:01 | 49 | 9.522 |
| 02/04/2026 17:01 | 179 | 9.521 |
| 02/04/2026 17:01 | 436 | 9.521 |
| 02/04/2026 17:01 | 564 | 9.521 |
| 02/04/2026 17:01 | 3579 | 9.521 |
| 02/04/2026 17:01 | 5621 | 9.521 |
| 02/04/2026 17:01 | 1152 | 9.521 |
| 02/04/2026 17:01 | 1365 | 9.522 |
| 02/04/2026 17:01 | 658 | 9.523 |
| 02/04/2026 17:01 | 1200 | 9.524 |
| 02/04/2026 17:01 | 512 | 9.525 |
| 02/04/2026 17:01 | 2037 | 9.525 |
| 02/04/2026 17:01 | 396 | 9.5255 |
| 02/04/2026 17:01 | 670 | 9.5255 |
| 02/04/2026 17:01 | 595 | 9.526 |
| 02/04/2026 17:01 | 1356 | 9.526 |
| 02/04/2026 17:01 | 355 | 9.528 |
| 02/04/2026 17:01 | 497 | 9.528 |
| 02/04/2026 17:01 | 303 | 9.528 |
| 02/04/2026 17:01 | 2031 | 9.528 |
| 02/04/2026 17:01 | 1591 | 9.524 |
| 02/04/2026 17:01 | 750 | 9.524 |
| 02/04/2026 17:01 | 750 | 9.524 |
| 02/04/2026 17:01 | 750 | 9.524 |
| 02/04/2026 17:01 | 750 | 9.524 |
| 02/04/2026 17:01 | 898 | 9.524 |
| 02/04/2026 17:01 | 322 | 9.524 |
| 02/04/2026 17:01 | 2655 | 9.524 |
| 02/04/2026 17:01 | 1000 | 9.524 |
| 02/04/2026 17:01 | 1366 | 9.524 |
| 02/04/2026 17:01 | 1295 | 9.524 |
| 02/04/2026 17:01 | 497 | 9.524 |
| 02/04/2026 17:01 | 1365 | 9.525 |
| 02/04/2026 17:01 | 898 | 9.525 |
| 02/04/2026 17:01 | 322 | 9.525 |
| 02/04/2026 17:01 | 2576 | 9.525 |
| 02/04/2026 17:01 | 1329 | 9.525 |
| 02/04/2026 17:01 | 1366 | 9.525 |
| 02/04/2026 17:01 | 595 | 9.525 |
| 02/04/2026 17:01 | 1000 | 9.525 |
| 02/04/2026 17:01 | 1365 | 9.526 |
| 02/04/2026 17:01 | 322 | 9.526 |
| 02/04/2026 17:01 | 898 | 9.526 |
| 02/04/2026 17:01 | 2524 | 9.526 |
| 02/04/2026 17:01 | 474 | 9.526 |
| 02/04/2026 17:01 | 1234 | 9.526 |
| 02/04/2026 17:01 | 1367 | 9.526 |
| 02/04/2026 17:01 | 1000 | 9.526 |
| 02/04/2026 17:01 | 595 | 9.526 |
| 02/04/2026 17:01 | 898 | 9.527 |
| 02/04/2026 17:01 | 294 | 9.527 |
| 02/04/2026 17:01 | 1243 | 9.527 |
| 02/04/2026 17:01 | 2378 | 9.527 |
| 02/04/2026 17:01 | 474 | 9.527 |
| 02/04/2026 17:01 | 1000 | 9.527 |
| 02/04/2026 17:01 | 1367 | 9.527 |
| 02/04/2026 17:01 | 595 | 9.527 |
| 02/04/2026 17:01 | 2586 | 9.528 |
| 02/04/2026 17:01 | 1000 | 9.528 |
| 02/04/2026 17:01 | 1349 | 9.528 |
| 02/04/2026 17:01 | 474 | 9.528 |
| 02/04/2026 17:01 | 1366 | 9.528 |
| 02/04/2026 17:01 | 361 | 9.528 |
| 02/04/2026 17:01 | 1000 | 9.528 |
| 02/04/2026 17:01 | 903 | 9.529 |
| 02/04/2026 17:01 | 361 | 9.529 |
| 02/04/2026 17:01 | 497 | 9.529 |
| 02/04/2026 17:01 | 2098 | 9.53 |
| 02/04/2026 17:01 | 416 | 9.53 |
| 02/04/2026 17:01 | 2098 | 9.529 |
| 02/04/2026 17:01 | 714 | 9.529 |
| 02/04/2026 17:01 | 172 | 9.529 |
| 02/04/2026 17:01 | 455 | 9.529 |
| 02/04/2026 17:01 | 280 | 9.528 |
| 02/04/2026 17:01 | 316 | 9.526 |
| 02/04/2026 17:01 | 2 | 9.526 |
| 02/04/2026 17:01 | 2099 | 9.526 |
| 02/04/2026 17:00 | 334 | 9.528 |
| 02/04/2026 17:00 | 293 | 9.528 |
| 02/04/2026 17:00 | 1628 | 9.527 |
| 02/04/2026 17:00 | 512 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 539 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 50 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 250 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 616 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 382 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 382 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 382 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 947 | 9.525 |
| 02/04/2026 17:00 | 185 | 9.525 |
| 02/04/2026 17:00 | 561 | 9.525 |
| 02/04/2026 17:00 | 4 | 9.525 |
| 02/04/2026 17:00 | 7 | 9.525 |
| 02/04/2026 17:00 | 507 | 9.525 |
| 02/04/2026 17:00 | 23 | 9.525 |
| 02/04/2026 17:00 | 131 | 9.525 |
| 02/04/2026 17:00 | 89 | 9.525 |
| 02/04/2026 17:00 | 750 | 9.525 |
| 02/04/2026 17:00 | 1366 | 9.525 |
| 02/04/2026 17:00 | 432 | 9.525 |
| 02/04/2026 17:00 | 800 | 9.525 |
| 02/04/2026 17:00 | 339 | 9.525 |
| 02/04/2026 17:00 | 250 | 9.525 |
| 02/04/2026 17:00 | 644 | 9.525 |
| 02/04/2026 17:00 | 29 | 9.526 |
| 02/04/2026 17:00 | 184 | 9.526 |
| 02/04/2026 17:00 | 5 | 9.526 |
| 02/04/2026 17:00 | 141 | 9.526 |
| 02/04/2026 17:00 | 504 | 9.526 |
| 02/04/2026 17:00 | 3000 | 9.526 |
| 02/04/2026 17:00 | 294 | 9.527 |
| 02/04/2026 17:00 | 234 | 9.527 |
| 02/04/2026 17:00 | 294 | 9.527 |
| 02/04/2026 17:00 | 4 | 9.527 |
| 02/04/2026 17:00 | 452 | 9.527 |
| 02/04/2026 17:00 | 222 | 9.527 |
| 02/04/2026 17:00 | 528 | 9.527 |
| 02/04/2026 17:00 | 222 | 9.527 |
| 02/04/2026 17:00 | 349 | 9.527 |
| 02/04/2026 17:00 | 873 | 9.527 |
| 02/04/2026 17:00 | 200 | 9.527 |
| 02/04/2026 17:00 | 567 | 9.528 |
| 02/04/2026 17:00 | 443 | 9.528 |
| 02/04/2026 17:00 | 51 | 9.527 |
| 02/04/2026 17:00 | 700 | 9.528 |
| 02/04/2026 16:59 | 370 | 9.528 |
| 02/04/2026 16:59 | 2000 | 9.528 |
| 02/04/2026 16:59 | 493 | 9.528 |
| 02/04/2026 16:59 | 2 | 9.528 |
| 02/04/2026 16:59 | 122 | 9.528 |
| 02/04/2026 16:59 | 400 | 9.529 |
| 02/04/2026 16:59 | 504 | 9.529 |
| 02/04/2026 16:59 | 5 | 9.53 |
| 02/04/2026 16:59 | 182 | 9.53 |
| 02/04/2026 16:59 | 27 | 9.53 |
| 02/04/2026 16:59 | 5 | 9.53 |
| 02/04/2026 16:59 | 189 | 9.531 |
| 02/04/2026 16:59 | 1715 | 9.53 |
| 02/04/2026 16:59 | 285 | 9.53 |
| 02/04/2026 16:59 | 564 | 9.53 |
| 02/04/2026 16:59 | 497 | 9.53 |
| 02/04/2026 16:59 | 110 | 9.53 |
| 02/04/2026 16:59 | 250 | 9.53 |
| 02/04/2026 16:59 | 579 | 9.53 |
| 02/04/2026 16:58 | 200 | 9.531 |
| 02/04/2026 16:58 | 842 | 9.532 |
| 02/04/2026 16:58 | 281 | 9.532 |
| 02/04/2026 16:58 | 1661 | 9.532 |
| 02/04/2026 16:58 | 763 | 9.531 |
| 02/04/2026 16:58 | 976 | 9.531 |
| 02/04/2026 16:58 | 981 | 9.531 |
| 02/04/2026 16:58 | 421 | 9.53 |
| 02/04/2026 16:58 | 1000 | 9.531 |
| 02/04/2026 16:58 | 69 | 9.531 |
| 02/04/2026 16:58 | 675 | 9.532 |
| 02/04/2026 16:58 | 275 | 9.533 |
| 02/04/2026 16:58 | 3602 | 9.533 |
| 02/04/2026 16:58 | 595 | 9.533 |
| 02/04/2026 16:58 | 980 | 9.533 |
| 02/04/2026 16:58 | 1434 | 9.533 |
| 02/04/2026 16:58 | 150 | 9.533 |
| 02/04/2026 16:57 | 373 | 9.532 |
| 02/04/2026 16:57 | 3 | 9.532 |
| 02/04/2026 16:57 | 125 | 9.533 |
| 02/04/2026 16:57 | 500 | 9.533 |
| 02/04/2026 16:57 | 2570 | 9.534 |
| 02/04/2026 16:57 | 500 | 9.537 |
| 02/04/2026 16:57 | 2194 | 9.537 |
| 02/04/2026 16:57 | 100 | 9.537 |
| 02/04/2026 16:57 | 1200 | 9.537 |
| 02/04/2026 16:57 | 497 | 9.536 |
| 02/04/2026 16:57 | 222 | 9.536 |
| 02/04/2026 16:57 | 250 | 9.536 |
| 02/04/2026 16:56 | 150 | 9.538 |
| 02/04/2026 16:56 | 411 | 9.537 |
| 02/04/2026 16:56 | 86 | 9.537 |
| 02/04/2026 16:56 | 74 | 9.537 |
| 02/04/2026 16:56 | 2390 | 9.537 |
| 02/04/2026 16:56 | 162 | 9.537 |
| 02/04/2026 16:56 | 1000 | 9.538 |
| 02/04/2026 16:56 | 1857 | 9.537 |
| 02/04/2026 16:56 | 143 | 9.537 |
| 02/04/2026 16:56 | 1194 | 9.536 |
| 02/04/2026 16:56 | 1065 | 9.5365 |
| 02/04/2026 16:56 | 497 | 9.537 |
| 02/04/2026 16:56 | 1557 | 9.539 |
| 02/04/2026 16:56 | 750 | 9.539 |
| 02/04/2026 16:56 | 595 | 9.539 |
| 02/04/2026 16:56 | 750 | 9.539 |
| 02/04/2026 16:56 | 1367 | 9.539 |
| 02/04/2026 16:56 | 800 | 9.539 |
| 02/04/2026 16:56 | 1175 | 9.539 |
| 02/04/2026 16:56 | 1000 | 9.539 |
| 02/04/2026 16:56 | 394 | 9.539 |
| 02/04/2026 16:56 | 750 | 9.539 |
| 02/04/2026 16:56 | 474 | 9.538 |
| 02/04/2026 16:56 | 649 | 9.538 |
| 02/04/2026 16:56 | 3284 | 9.539 |
| 02/04/2026 16:56 | 631 | 9.539 |
| 02/04/2026 16:56 | 268 | 9.539 |
| 02/04/2026 16:56 | 750 | 9.539 |
| 02/04/2026 16:55 | 1192 | 9.539 |
| 02/04/2026 16:55 | 1367 | 9.539 |
| 02/04/2026 16:55 | 1364 | 9.538 |
| 02/04/2026 16:55 | 1204 | 9.538 |
| 02/04/2026 16:55 | 1366 | 9.538 |
| 02/04/2026 16:55 | 704 | 9.538 |
| 02/04/2026 16:55 | 1396 | 9.538 |
| 02/04/2026 16:55 | 589 | 9.538 |
| 02/04/2026 16:55 | 614 | 9.537 |
| 02/04/2026 16:55 | 497 | 9.537 |
| 02/04/2026 16:55 | 281 | 9.537 |
| 02/04/2026 16:55 | 704 | 9.537 |
| 02/04/2026 16:55 | 474 | 9.537 |
| 02/04/2026 16:55 | 659 | 9.537 |
| 02/04/2026 16:55 | 625 | 9.537 |
| 02/04/2026 16:55 | 500 | 9.536 |
| 02/04/2026 16:55 | 436 | 9.537 |
| 02/04/2026 16:55 | 71 | 9.537 |
| 02/04/2026 16:55 | 771 | 9.536 |
| 02/04/2026 16:55 | 392 | 9.537 |
| 02/04/2026 16:55 | 1021 | 9.535 |
| 02/04/2026 16:55 | 1264 | 9.535 |
| 02/04/2026 16:55 | 432 | 9.535 |
| 02/04/2026 16:55 | 474 | 9.535 |
| 02/04/2026 16:55 | 961 | 9.536 |
| 02/04/2026 16:55 | 504 | 9.536 |
| 02/04/2026 16:55 | 497 | 9.537 |
| 02/04/2026 16:55 | 1366 | 9.537 |
| 02/04/2026 16:55 | 875 | 9.538 |
| 02/04/2026 16:55 | 2300 | 9.538 |
| 02/04/2026 16:55 | 2825 | 9.538 |
| 02/04/2026 16:55 | 4000 | 9.537 |
| 02/04/2026 16:55 | 250 | 9.536 |
| 02/04/2026 16:55 | 264 | 9.536 |
| 02/04/2026 16:55 | 1148 | 9.536 |
| 02/04/2026 16:55 | 2273 | 9.536 |
| 02/04/2026 16:55 | 1227 | 9.536 |
| 02/04/2026 16:55 | 1000 | 9.536 |
| 02/04/2026 16:55 | 917 | 9.536 |
| 02/04/2026 16:55 | 800 | 9.536 |
| 02/04/2026 16:55 | 474 | 9.536 |
| 02/04/2026 16:55 | 497 | 9.536 |
| 02/04/2026 16:55 | 949 | 9.537 |
| 02/04/2026 16:55 | 1458 | 9.537 |
| 02/04/2026 16:55 | 1211 | 9.537 |
| 02/04/2026 16:55 | 1366 | 9.537 |
| 02/04/2026 16:55 | 474 | 9.537 |
| 02/04/2026 16:55 | 1000 | 9.536 |
| 02/04/2026 16:55 | 5 | 9.534 |
| 02/04/2026 16:54 | 1058 | 9.533 |
| 02/04/2026 16:54 | 300 | 9.533 |
| 02/04/2026 16:54 | 500 | 9.533 |
| 02/04/2026 16:54 | 42 | 9.534 |
| 02/04/2026 16:54 | 9 | 9.534 |
| 02/04/2026 16:54 | 6 | 9.534 |
| 02/04/2026 16:54 | 126 | 9.534 |
| 02/04/2026 16:54 | 991 | 9.535 |
| 02/04/2026 16:54 | 395 | 9.5355 |
| 02/04/2026 16:54 | 670 | 9.5355 |
| 02/04/2026 16:54 | 1366 | 9.536 |
| 02/04/2026 16:54 | 314 | 9.536 |
| 02/04/2026 16:54 | 198 | 9.536 |
| 02/04/2026 16:54 | 363 | 9.536 |
| 02/04/2026 16:54 | 111 | 9.536 |
| 02/04/2026 16:54 | 700 | 9.537 |
| 02/04/2026 16:54 | 930 | 9.537 |
| 02/04/2026 16:54 | 1000 | 9.537 |
| 02/04/2026 16:54 | 74 | 9.537 |
| 02/04/2026 16:54 | 5156 | 9.539 |
| 02/04/2026 16:54 | 1512 | 9.539 |
| 02/04/2026 16:54 | 295 | 9.538 |
| 02/04/2026 16:54 | 181 | 9.539 |
| 02/04/2026 16:54 | 30 | 9.538 |
| 02/04/2026 16:54 | 759 | 9.538 |
| 02/04/2026 16:54 | 179 | 9.539 |
| 02/04/2026 16:54 | 810 | 9.54 |
| 02/04/2026 16:54 | 320 | 9.539 |
| 02/04/2026 16:54 | 2000 | 9.539 |
| 02/04/2026 16:54 | 474 | 9.54 |
| 02/04/2026 16:54 | 581 | 9.54 |
| 02/04/2026 16:54 | 497 | 9.541 |
| 02/04/2026 16:54 | 1196 | 9.541 |
| 02/04/2026 16:54 | 1000 | 9.541 |
| 02/04/2026 16:54 | 499 | 9.541 |
| 02/04/2026 16:54 | 120 | 9.54 |
| 02/04/2026 16:54 | 474 | 9.54 |
| 02/04/2026 16:54 | 985 | 9.54 |
| 02/04/2026 16:54 | 425 | 9.54 |
| 02/04/2026 16:54 | 429 | 9.538 |
| 02/04/2026 16:54 | 143 | 9.538 |
| 02/04/2026 16:53 | 1278 | 9.538 |
| 02/04/2026 16:53 | 579 | 9.538 |
| 02/04/2026 16:53 | 950 | 9.538 |
| 02/04/2026 16:53 | 803 | 9.538 |
| 02/04/2026 16:53 | 168 | 9.538 |
| 02/04/2026 16:53 | 670 | 9.5385 |
| 02/04/2026 16:53 | 111 | 9.538 |
| 02/04/2026 16:53 | 72 | 9.538 |
| 02/04/2026 16:53 | 41 | 9.538 |
| 02/04/2026 16:53 | 55 | 9.538 |
| 02/04/2026 16:53 | 474 | 9.539 |
| 02/04/2026 16:53 | 351 | 9.539 |
| 02/04/2026 16:53 | 26 | 9.54 |
| 02/04/2026 16:53 | 474 | 9.54 |
| 02/04/2026 16:53 | 248 | 9.54 |
| 02/04/2026 16:53 | 745 | 9.54 |
| 02/04/2026 16:53 | 100 | 9.5395 |
| 02/04/2026 16:53 | 1364 | 9.54 |
| 02/04/2026 16:53 | 600 | 9.54 |
| 02/04/2026 16:53 | 234 | 9.54 |
| 02/04/2026 16:53 | 533 | 9.54 |
| 02/04/2026 16:53 | 100 | 9.54 |
| 02/04/2026 16:53 | 4963 | 9.54 |
| 02/04/2026 16:53 | 5596 | 9.54 |
| 02/04/2026 16:53 | 5596 | 9.54 |
| 02/04/2026 16:53 | 2449 | 9.54 |
| 02/04/2026 16:53 | 1396 | 9.54 |
| 02/04/2026 16:53 | 1521 | 9.539 |
| 02/04/2026 16:53 | 1636 | 9.538 |
| 02/04/2026 16:53 | 253 | 9.538 |
| 02/04/2026 16:53 | 302 | 9.538 |
| 02/04/2026 16:53 | 360 | 9.538 |
| 02/04/2026 16:52 | 1 | 9.536 |
| 02/04/2026 16:52 | 2217 | 9.536 |
| 02/04/2026 16:52 | 395 | 9.537 |
| 02/04/2026 16:52 | 200 | 9.538 |
| 02/04/2026 16:52 | 100 | 9.538 |
| 02/04/2026 16:52 | 614 | 9.535 |
| 02/04/2026 16:52 | 2380 | 9.535 |
| 02/04/2026 16:52 | 1106 | 9.535 |
| 02/04/2026 16:52 | 892 | 9.535 |
| 02/04/2026 16:52 | 400 | 9.535 |
| 02/04/2026 16:52 | 474 | 9.536 |
| 02/04/2026 16:52 | 56 | 9.536 |
| 02/04/2026 16:52 | 497 | 9.536 |
| 02/04/2026 16:52 | 581 | 9.536 |
| 02/04/2026 16:52 | 1000 | 9.536 |
| 02/04/2026 16:52 | 400 | 9.535 |
| 02/04/2026 16:52 | 670 | 9.538 |
| 02/04/2026 16:52 | 274 | 9.538 |
| 02/04/2026 16:52 | 492 | 9.538 |
| 02/04/2026 16:52 | 4508 | 9.538 |
| 02/04/2026 16:51 | 69 | 9.537 |
| 02/04/2026 16:51 | 181 | 9.537 |
| 02/04/2026 16:51 | 4 | 9.537 |
| 02/04/2026 16:51 | 104 | 9.534 |
| 02/04/2026 16:51 | 1106 | 9.534 |
| 02/04/2026 16:51 | 497 | 9.534 |
| 02/04/2026 16:51 | 497 | 9.535 |
| 02/04/2026 16:51 | 139 | 9.535 |
| 02/04/2026 16:51 | 445 | 9.535 |
| 02/04/2026 16:51 | 1106 | 9.535 |
| 02/04/2026 16:51 | 1106 | 9.535 |
| 02/04/2026 16:51 | 117 | 9.537 |
| 02/04/2026 16:51 | 446 | 9.538 |
| 02/04/2026 16:51 | 305 | 9.538 |
| 02/04/2026 16:51 | 52 | 9.538 |
| 02/04/2026 16:51 | 190 | 9.537 |
| 02/04/2026 16:51 | 120 | 9.536 |
| 02/04/2026 16:51 | 58 | 9.536 |
| 02/04/2026 16:51 | 265 | 9.534 |
| 02/04/2026 16:51 | 179 | 9.534 |
| 02/04/2026 16:51 | 462 | 9.534 |
| 02/04/2026 16:51 | 800 | 9.534 |
| 02/04/2026 16:51 | 409 | 9.534 |
| 02/04/2026 16:51 | 700 | 9.534 |
| 02/04/2026 16:51 | 179 | 9.534 |
| 02/04/2026 16:51 | 1000 | 9.535 |
| 02/04/2026 16:51 | 1238 | 9.534 |
| 02/04/2026 16:51 | 582 | 9.534 |
| 02/04/2026 16:50 | 180 | 9.535 |
| 02/04/2026 16:50 | 668 | 9.535 |
| 02/04/2026 16:50 | 347 | 9.533 |
| 02/04/2026 16:50 | 2288 | 9.533 |
| 02/04/2026 16:50 | 1106 | 9.533 |
| 02/04/2026 16:50 | 91 | 9.533 |
| 02/04/2026 16:50 | 2168 | 9.534 |
| 02/04/2026 16:50 | 474 | 9.5355 |
| 02/04/2026 16:50 | 474 | 9.5355 |
| 02/04/2026 16:50 | 89 | 9.536 |
| 02/04/2026 16:50 | 76 | 9.536 |
| 02/04/2026 16:50 | 1700 | 9.534 |
| 02/04/2026 16:50 | 503 | 9.533 |
| 02/04/2026 16:50 | 497 | 9.534 |
| 02/04/2026 16:50 | 53 | 9.534 |
| 02/04/2026 16:50 | 188 | 9.534 |
| 02/04/2026 16:50 | 5 | 9.534 |
| 02/04/2026 16:50 | 83 | 9.534 |
| 02/04/2026 16:50 | 508 | 9.534 |
| 02/04/2026 16:50 | 497 | 9.535 |
| 02/04/2026 16:50 | 492 | 9.535 |
| 02/04/2026 16:50 | 1141 | 9.535 |
| 02/04/2026 16:50 | 13 | 9.537 |
| 02/04/2026 16:50 | 497 | 9.537 |
| 02/04/2026 16:50 | 140 | 9.537 |
| 02/04/2026 16:50 | 16 | 9.537 |
| 02/04/2026 16:49 | 448 | 9.536 |
| 02/04/2026 16:49 | 772 | 9.536 |
| 02/04/2026 16:49 | 670 | 9.537 |
| 02/04/2026 16:49 | 497 | 9.537 |
| 02/04/2026 16:49 | 504 | 9.537 |
| 02/04/2026 16:49 | 286 | 9.538 |
| 02/04/2026 16:49 | 75 | 9.538 |
| 02/04/2026 16:49 | 264 | 9.538 |
| 02/04/2026 16:49 | 146 | 9.536 |
| 02/04/2026 16:49 | 534 | 9.536 |
| 02/04/2026 16:49 | 243 | 9.538 |
| 02/04/2026 16:49 | 93 | 9.535 |
| 02/04/2026 16:49 | 252 | 9.535 |
| 02/04/2026 16:49 | 238 | 9.535 |
| 02/04/2026 16:48 | 766 | 9.534 |
| 02/04/2026 16:48 | 134 | 9.534 |
| 02/04/2026 16:48 | 1067 | 9.535 |
| 02/04/2026 16:48 | 1000 | 9.535 |
| 02/04/2026 16:48 | 523 | 9.534 |
| 02/04/2026 16:48 | 678 | 9.534 |
| 02/04/2026 16:48 | 322 | 9.534 |
| 02/04/2026 16:48 | 1067 | 9.533 |
| 02/04/2026 16:48 | 1067 | 9.535 |
| 02/04/2026 16:48 | 67 | 9.533 |
| 02/04/2026 16:48 | 1000 | 9.533 |
| 02/04/2026 16:48 | 456 | 9.533 |
| 02/04/2026 16:48 | 322 | 9.535 |
| 02/04/2026 16:48 | 898 | 9.535 |
| 02/04/2026 16:48 | 1226 | 9.535 |
| 02/04/2026 16:48 | 2429 | 9.535 |
| 02/04/2026 16:48 | 1106 | 9.535 |
| 02/04/2026 16:48 | 1000 | 9.535 |
| 02/04/2026 16:48 | 2610 | 9.534 |
| 02/04/2026 16:48 | 898 | 9.534 |
| 02/04/2026 16:48 | 1248 | 9.534 |
| 02/04/2026 16:48 | 1106 | 9.534 |
| 02/04/2026 16:48 | 1000 | 9.534 |
| 02/04/2026 16:48 | 503 | 9.533 |
| 02/04/2026 16:48 | 487 | 9.532 |
| 02/04/2026 16:48 | 497 | 9.532 |
| 02/04/2026 16:48 | 1067 | 9.532 |
| 02/04/2026 16:48 | 497 | 9.533 |
| 02/04/2026 16:48 | 492 | 9.533 |
| 02/04/2026 16:48 | 1751 | 9.533 |
| 02/04/2026 16:48 | 1106 | 9.533 |
| 02/04/2026 16:48 | 1163 | 9.533 |
| 02/04/2026 16:48 | 1000 | 9.533 |
| 02/04/2026 16:48 | 200 | 9.531 |
| 02/04/2026 16:48 | 321 | 9.531 |
| 02/04/2026 16:48 | 190 | 9.531 |
| 02/04/2026 16:48 | 40 | 9.531 |
| 02/04/2026 16:48 | 220 | 9.53 |
| 02/04/2026 16:48 | 202 | 9.53 |
| 02/04/2026 16:48 | 1376 | 9.53 |
| 02/04/2026 16:48 | 16 | 9.529 |
| 02/04/2026 16:48 | 236 | 9.528 |
| 02/04/2026 16:48 | 1274 | 9.528 |
| 02/04/2026 16:48 | 641 | 9.528 |
| 02/04/2026 16:48 | 85 | 9.528 |
| 02/04/2026 16:48 | 239 | 9.528 |
| 02/04/2026 16:48 | 444 | 9.529 |
| 02/04/2026 16:48 | 2603 | 9.529 |
| 02/04/2026 16:48 | 1106 | 9.529 |
| 02/04/2026 16:48 | 920 | 9.529 |
| 02/04/2026 16:48 | 55 | 9.529 |
| 02/04/2026 16:48 | 236 | 9.529 |
| 02/04/2026 16:48 | 613 | 9.529 |
| 02/04/2026 16:48 | 238 | 9.528 |
| 02/04/2026 16:48 | 1000 | 9.528 |
| 02/04/2026 16:48 | 659 | 9.528 |
| 02/04/2026 16:48 | 305 | 9.526 |
| 02/04/2026 16:48 | 474 | 9.525 |
| 02/04/2026 16:48 | 1196 | 9.525 |
| 02/04/2026 16:47 | 10 | 9.528 |
| 02/04/2026 16:47 | 1000 | 9.528 |
| 02/04/2026 16:47 | 558 | 9.527 |
| 02/04/2026 16:47 | 156 | 9.527 |
| 02/04/2026 16:47 | 224 | 9.527 |
| 02/04/2026 16:47 | 1365 | 9.526 |
| 02/04/2026 16:47 | 689 | 9.526 |
| 02/04/2026 16:47 | 1106 | 9.526 |
| 02/04/2026 16:47 | 300 | 9.527 |
| 02/04/2026 16:47 | 6679 | 9.525 |
| 02/04/2026 16:47 | 6150 | 9.525 |
| 02/04/2026 16:47 | 474 | 9.525 |
| 02/04/2026 16:47 | 140 | 9.525 |
| 02/04/2026 16:47 | 898 | 9.525 |
| 02/04/2026 16:47 | 1106 | 9.525 |
| 02/04/2026 16:47 | 2597 | 9.525 |
| 02/04/2026 16:47 | 1024 | 9.525 |
| 02/04/2026 16:47 | 1067 | 9.525 |
| 02/04/2026 16:47 | 1178 | 9.525 |
| 02/04/2026 16:47 | 586 | 9.526 |
| 02/04/2026 16:47 | 898 | 9.526 |
| 02/04/2026 16:47 | 1106 | 9.526 |
| 02/04/2026 16:47 | 2346 | 9.526 |