Large gap with delayed quotes
|
Last quote
01/23/2026
-
14:40:44
|
Bid
01/23/2026 -
14:40:44
|
Bid Volume |
Ask
01/23/2026 -
14:40:44
|
Ask Volume |
|---|---|---|---|---|
|
8.995
-0.038
(
-0.42% )
|
8.993
|
4,100 |
8.994
|
1,766 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 14:39 | 251 | 8.995 |
| 01/23/2026 14:39 | 250 | 8.993 |
| 01/23/2026 14:39 | 378 | 8.993 |
| 01/23/2026 14:38 | 193 | 8.992 |
| 01/23/2026 14:38 | 757 | 8.991 |
| 01/23/2026 14:38 | 646 | 8.992 |
| 01/23/2026 14:38 | 772 | 8.993 |
| 01/23/2026 14:38 | 2989 | 8.993 |
| 01/23/2026 14:38 | 717 | 8.993 |
| 01/23/2026 14:38 | 383 | 8.993 |
| 01/23/2026 14:38 | 772 | 8.993 |
| 01/23/2026 14:38 | 300 | 8.993 |
| 01/23/2026 14:37 | 1000 | 8.992 |
| 01/23/2026 14:37 | 400 | 8.992 |
| 01/23/2026 14:37 | 497 | 8.991 |
| 01/23/2026 14:37 | 265 | 8.991 |
| 01/23/2026 14:37 | 497 | 8.99 |
| 01/23/2026 14:37 | 5962 | 8.99 |
| 01/23/2026 14:37 | 497 | 8.99 |
| 01/23/2026 14:37 | 1447 | 8.99 |
| 01/23/2026 14:37 | 647 | 8.99 |
| 01/23/2026 14:37 | 1447 | 8.99 |
| 01/23/2026 14:36 | 6 | 8.989 |
| 01/23/2026 14:36 | 1000 | 8.99 |
| 01/23/2026 14:36 | 665 | 8.989 |
| 01/23/2026 14:35 | 1174 | 8.99 |
| 01/23/2026 14:35 | 1179 | 8.99 |
| 01/23/2026 14:35 | 330 | 8.99 |
| 01/23/2026 14:34 | 300 | 8.99 |
| 01/23/2026 14:34 | 886 | 8.992 |
| 01/23/2026 14:34 | 991 | 8.99 |
| 01/23/2026 14:34 | 1100 | 8.99 |
| 01/23/2026 14:34 | 2 | 8.99 |
| 01/23/2026 14:33 | 444 | 8.992 |
| 01/23/2026 14:33 | 209 | 8.99 |
| 01/23/2026 14:33 | 703 | 8.991 |
| 01/23/2026 14:33 | 1598 | 8.991 |
| 01/23/2026 14:33 | 510 | 8.991 |
| 01/23/2026 14:33 | 1100 | 8.991 |
| 01/23/2026 14:31 | 646 | 8.989 |
| 01/23/2026 14:31 | 190 | 8.988 |
| 01/23/2026 14:31 | 269 | 8.987 |
| 01/23/2026 14:31 | 238 | 8.986 |
| 01/23/2026 14:31 | 633 | 8.985 |
| 01/23/2026 14:30 | 1003 | 8.985 |
| 01/23/2026 14:30 | 628 | 8.984 |
| 01/23/2026 14:29 | 689 | 8.984 |
| 01/23/2026 14:29 | 9500 | 8.984 |
| 01/23/2026 14:29 | 1194 | 8.985 |
| 01/23/2026 14:29 | 23806 | 8.985 |
| 01/23/2026 14:29 | 388 | 8.985 |
| 01/23/2026 14:29 | 230 | 8.985 |
| 01/23/2026 14:29 | 1194 | 8.9855 |
| 01/23/2026 14:29 | 2000 | 8.988 |
| 01/23/2026 14:29 | 115 | 8.986 |
| 01/23/2026 14:28 | 1450 | 8.987 |
| 01/23/2026 14:28 | 2844 | 8.987 |
| 01/23/2026 14:28 | 169 | 8.986 |
| 01/23/2026 14:28 | 200 | 8.986 |
| 01/23/2026 14:28 | 479 | 8.986 |
| 01/23/2026 14:28 | 496 | 8.986 |
| 01/23/2026 14:28 | 15 | 8.986 |
| 01/23/2026 14:28 | 1 | 8.986 |
| 01/23/2026 14:28 | 9 | 8.986 |
| 01/23/2026 14:28 | 498 | 8.986 |
| 01/23/2026 14:28 | 980 | 8.986 |
| 01/23/2026 14:28 | 3020 | 8.986 |
| 01/23/2026 14:28 | 25000 | 8.986 |
| 01/23/2026 14:28 | 277 | 8.9865 |
| 01/23/2026 14:28 | 1202 | 8.9865 |
| 01/23/2026 14:26 | 300 | 8.989 |
| 01/23/2026 14:26 | 446 | 8.988 |
| 01/23/2026 14:26 | 188 | 8.988 |
| 01/23/2026 14:26 | 2729 | 8.988 |
| 01/23/2026 14:26 | 1282 | 8.9885 |
| 01/23/2026 14:26 | 1094 | 8.988 |
| 01/23/2026 14:26 | 252 | 8.989 |
| 01/23/2026 14:25 | 2156 | 8.988 |
| 01/23/2026 14:25 | 1912 | 8.988 |
| 01/23/2026 14:25 | 521 | 8.988 |
| 01/23/2026 14:25 | 565 | 8.988 |
| 01/23/2026 14:25 | 676 | 8.988 |
| 01/23/2026 14:25 | 149 | 8.988 |
| 01/23/2026 14:25 | 1003 | 8.988 |
| 01/23/2026 14:25 | 926 | 8.988 |
| 01/23/2026 14:25 | 167 | 8.988 |
| 01/23/2026 14:25 | 768 | 8.988 |
| 01/23/2026 14:25 | 6000 | 8.988 |
| 01/23/2026 14:25 | 1340 | 8.988 |
| 01/23/2026 14:25 | 1699 | 8.988 |
| 01/23/2026 14:25 | 1099 | 8.988 |
| 01/23/2026 14:25 | 400 | 8.988 |
| 01/23/2026 14:25 | 11 | 8.989 |
| 01/23/2026 14:25 | 1100 | 8.989 |
| 01/23/2026 14:25 | 1078 | 8.989 |
| 01/23/2026 14:25 | 2385 | 8.989 |
| 01/23/2026 14:25 | 1911 | 8.989 |
| 01/23/2026 14:25 | 1073 | 8.989 |
| 01/23/2026 14:25 | 2224 | 8.99 |
| 01/23/2026 14:25 | 1078 | 8.99 |
| 01/23/2026 14:25 | 1911 | 8.99 |
| 01/23/2026 14:25 | 998 | 8.99 |
| 01/23/2026 14:24 | 1193 | 8.991 |
| 01/23/2026 14:23 | 199 | 8.989 |
| 01/23/2026 14:23 | 399 | 8.989 |
| 01/23/2026 14:23 | 1 | 8.989 |
| 01/23/2026 14:23 | 163 | 8.988 |
| 01/23/2026 14:23 | 191 | 8.988 |
| 01/23/2026 14:23 | 1733 | 8.988 |
| 01/23/2026 14:23 | 753 | 8.988 |
| 01/23/2026 14:23 | 20 | 8.988 |
| 01/23/2026 14:23 | 1100 | 8.988 |
| 01/23/2026 14:23 | 1714 | 8.988 |
| 01/23/2026 14:23 | 1014 | 8.988 |
| 01/23/2026 14:23 | 495 | 8.988 |
| 01/23/2026 14:23 | 1023 | 8.988 |
| 01/23/2026 14:23 | 215 | 8.988 |
| 01/23/2026 14:23 | 1496 | 8.988 |
| 01/23/2026 14:22 | 150 | 8.992 |
| 01/23/2026 14:22 | 4 | 8.99 |
| 01/23/2026 14:21 | 580 | 8.989 |
| 01/23/2026 14:21 | 579 | 8.988 |
| 01/23/2026 14:21 | 223 | 8.988 |
| 01/23/2026 14:21 | 9412 | 8.988 |
| 01/23/2026 14:21 | 1041 | 8.989 |
| 01/23/2026 14:21 | 109 | 8.989 |
| 01/23/2026 14:21 | 1105 | 8.989 |
| 01/23/2026 14:21 | 1150 | 8.9895 |
| 01/23/2026 14:21 | 165 | 8.989 |
| 01/23/2026 14:21 | 580 | 8.989 |
| 01/23/2026 14:20 | 88 | 8.988 |
| 01/23/2026 14:20 | 1823 | 8.988 |
| 01/23/2026 14:20 | 350 | 8.99 |
| 01/23/2026 14:20 | 180 | 8.988 |
| 01/23/2026 14:20 | 1100 | 8.991 |
| 01/23/2026 14:19 | 564 | 8.99 |
| 01/23/2026 14:19 | 1911 | 8.99 |
| 01/23/2026 14:19 | 1025 | 8.99 |
| 01/23/2026 14:19 | 500 | 8.991 |
| 01/23/2026 14:19 | 1000 | 8.99 |
| 01/23/2026 14:19 | 30 | 8.992 |
| 01/23/2026 14:19 | 641 | 8.99 |
| 01/23/2026 14:19 | 200 | 8.99 |
| 01/23/2026 14:19 | 488 | 8.99 |
| 01/23/2026 14:18 | 830 | 8.988 |
| 01/23/2026 14:18 | 33 | 8.989 |
| 01/23/2026 14:18 | 2 | 8.989 |
| 01/23/2026 14:18 | 1137 | 8.989 |
| 01/23/2026 14:18 | 23863 | 8.989 |
| 01/23/2026 14:18 | 1000 | 8.989 |
| 01/23/2026 14:18 | 1137 | 8.9895 |
| 01/23/2026 14:18 | 1100 | 8.99 |
| 01/23/2026 14:18 | 1000 | 8.99 |
| 01/23/2026 14:18 | 13986 | 8.99 |
| 01/23/2026 14:18 | 11014 | 8.99 |
| 01/23/2026 14:18 | 1000 | 8.99 |
| 01/23/2026 14:18 | 1911 | 8.99 |
| 01/23/2026 14:18 | 1012 | 8.99 |
| 01/23/2026 14:18 | 25000 | 8.991 |
| 01/23/2026 14:18 | 2000 | 8.991 |
| 01/23/2026 14:18 | 18 | 8.993 |
| 01/23/2026 14:16 | 1000 | 8.992 |
| 01/23/2026 14:16 | 1339 | 8.992 |
| 01/23/2026 14:16 | 759 | 8.99 |
| 01/23/2026 14:16 | 1447 | 8.99 |
| 01/23/2026 14:16 | 5000 | 8.99 |
| 01/23/2026 14:16 | 1267 | 8.991 |
| 01/23/2026 14:16 | 1052 | 8.991 |
| 01/23/2026 14:16 | 983 | 8.991 |
| 01/23/2026 14:16 | 799 | 8.991 |
| 01/23/2026 14:15 | 1 | 8.99 |
| 01/23/2026 14:15 | 497 | 8.99 |
| 01/23/2026 14:15 | 1000 | 8.99 |
| 01/23/2026 14:15 | 521 | 8.989 |
| 01/23/2026 14:15 | 1071 | 8.989 |
| 01/23/2026 14:15 | 490 | 8.989 |
| 01/23/2026 14:15 | 1 | 8.989 |
| 01/23/2026 14:15 | 6 | 8.989 |
| 01/23/2026 14:15 | 288 | 8.989 |
| 01/23/2026 14:15 | 397 | 8.99 |
| 01/23/2026 14:15 | 800 | 8.99 |
| 01/23/2026 14:15 | 20 | 8.99 |
| 01/23/2026 14:15 | 482 | 8.992 |
| 01/23/2026 14:15 | 551 | 8.992 |
| 01/23/2026 14:15 | 548 | 8.992 |
| 01/23/2026 14:15 | 135 | 8.994 |
| 01/23/2026 14:15 | 2500 | 8.993 |
| 01/23/2026 14:15 | 3500 | 8.993 |
| 01/23/2026 14:15 | 1642 | 8.994 |
| 01/23/2026 14:15 | 1414 | 8.994 |
| 01/23/2026 14:15 | 751 | 8.994 |
| 01/23/2026 14:15 | 193 | 8.994 |
| 01/23/2026 14:13 | 150 | 8.998 |
| 01/23/2026 14:13 | 122 | 8.996 |
| 01/23/2026 14:13 | 1691 | 8.996 |
| 01/23/2026 14:13 | 1054 | 8.996 |
| 01/23/2026 14:13 | 1017 | 8.997 |
| 01/23/2026 14:13 | 497 | 8.998 |
| 01/23/2026 14:13 | 2518 | 8.998 |
| 01/23/2026 14:13 | 992 | 8.998 |
| 01/23/2026 14:13 | 521 | 8.998 |
| 01/23/2026 14:13 | 1911 | 8.998 |
| 01/23/2026 14:13 | 982 | 8.998 |
| 01/23/2026 14:13 | 521 | 8.999 |
| 01/23/2026 14:13 | 1073 | 8.999 |
| 01/23/2026 14:13 | 550 | 9.001 |
| 01/23/2026 14:13 | 678 | 9.003 |
| 01/23/2026 14:12 | 1444 | 9.002 |
| 01/23/2026 14:12 | 402 | 9.002 |
| 01/23/2026 14:12 | 177 | 9.002 |
| 01/23/2026 14:12 | 1028 | 9.002 |
| 01/23/2026 14:12 | 943 | 9.003 |
| 01/23/2026 14:12 | 1911 | 9.003 |
| 01/23/2026 14:12 | 2818 | 9.003 |
| 01/23/2026 14:12 | 995 | 9.003 |
| 01/23/2026 14:12 | 1058 | 9.003 |
| 01/23/2026 14:12 | 1100 | 9.004 |
| 01/23/2026 14:12 | 6000 | 9.005 |
| 01/23/2026 14:12 | 1100 | 9.004 |
| 01/23/2026 14:12 | 1000 | 9.004 |
| 01/23/2026 14:12 | 4 | 9.004 |
| 01/23/2026 14:12 | 1000 | 9.005 |
| 01/23/2026 14:12 | 1692 | 9.005 |
| 01/23/2026 14:12 | 158 | 9.005 |
| 01/23/2026 14:12 | 1500 | 9.005 |
| 01/23/2026 14:12 | 1342 | 9.005 |
| 01/23/2026 14:11 | 2 | 9.004 |
| 01/23/2026 14:11 | 633 | 9.004 |
| 01/23/2026 14:11 | 683 | 9.004 |
| 01/23/2026 14:11 | 597 | 9.003 |
| 01/23/2026 14:11 | 662 | 9.003 |
| 01/23/2026 14:11 | 1191 | 9.003 |
| 01/23/2026 14:11 | 1031 | 9.003 |
| 01/23/2026 14:11 | 1 | 9.003 |
| 01/23/2026 14:11 | 277 | 9.003 |
| 01/23/2026 14:11 | 84 | 9.002 |
| 01/23/2026 14:11 | 316 | 9.001 |
| 01/23/2026 14:11 | 1828 | 9.001 |
| 01/23/2026 14:11 | 521 | 9.002 |
| 01/23/2026 14:11 | 1100 | 9.002 |
| 01/23/2026 14:11 | 600 | 9.004 |
| 01/23/2026 14:10 | 1281 | 9.003 |
| 01/23/2026 14:09 | 1040 | 9.00 |
| 01/23/2026 14:09 | 405 | 9.00 |
| 01/23/2026 14:09 | 595 | 9.00 |
| 01/23/2026 14:09 | 255 | 8.998 |
| 01/23/2026 14:09 | 3249 | 8.999 |
| 01/23/2026 14:09 | 243 | 8.999 |
| 01/23/2026 14:09 | 856 | 8.999 |
| 01/23/2026 14:09 | 601 | 8.998 |
| 01/23/2026 14:07 | 16 | 8.999 |
| 01/23/2026 14:07 | 250 | 8.999 |
| 01/23/2026 14:06 | 253 | 8.998 |
| 01/23/2026 14:06 | 250 | 8.999 |
| 01/23/2026 14:05 | 50 | 8.999 |
| 01/23/2026 14:03 | 601 | 9.00 |
| 01/23/2026 14:03 | 369 | 9.00 |
| 01/23/2026 14:03 | 1911 | 8.999 |
| 01/23/2026 14:03 | 1088 | 8.999 |
| 01/23/2026 14:03 | 1028 | 8.999 |
| 01/23/2026 14:03 | 521 | 8.998 |
| 01/23/2026 14:03 | 311 | 9.00 |
| 01/23/2026 14:03 | 1445 | 9.00 |
| 01/23/2026 14:03 | 1070 | 9.00 |
| 01/23/2026 14:03 | 1054 | 8.999 |
| 01/23/2026 14:03 | 792 | 8.999 |
| 01/23/2026 14:03 | 1911 | 8.998 |
| 01/23/2026 14:03 | 750 | 8.999 |
| 01/23/2026 14:03 | 168 | 8.999 |
| 01/23/2026 14:03 | 1166 | 8.999 |
| 01/23/2026 14:03 | 2490 | 8.999 |
| 01/23/2026 14:03 | 1073 | 8.999 |
| 01/23/2026 14:03 | 1911 | 8.999 |
| 01/23/2026 14:03 | 2 | 8.999 |
| 01/23/2026 14:03 | 42 | 9.00 |
| 01/23/2026 14:03 | 1100 | 9.00 |
| 01/23/2026 14:03 | 5000 | 9.00 |
| 01/23/2026 14:03 | 6569 | 9.00 |
| 01/23/2026 14:02 | 1431 | 9.00 |
| 01/23/2026 14:02 | 99 | 9.001 |
| 01/23/2026 14:02 | 266 | 9.001 |
| 01/23/2026 14:02 | 150 | 9.001 |
| 01/23/2026 14:01 | 633 | 9.003 |
| 01/23/2026 14:01 | 1100 | 9.004 |
| 01/23/2026 14:01 | 50 | 9.004 |
| 01/23/2026 14:01 | 1100 | 9.004 |
| 01/23/2026 14:01 | 521 | 9.004 |
| 01/23/2026 14:01 | 250 | 9.005 |
| 01/23/2026 14:01 | 908 | 9.005 |
| 01/23/2026 14:01 | 100 | 9.005 |
| 01/23/2026 14:00 | 518 | 9.003 |
| 01/23/2026 14:00 | 682 | 9.003 |
| 01/23/2026 14:00 | 1012 | 9.002 |
| 01/23/2026 14:00 | 1445 | 9.002 |
| 01/23/2026 14:00 | 598 | 9.002 |
| 01/23/2026 14:00 | 1106 | 9.002 |
| 01/23/2026 14:00 | 150 | 9.002 |
| 01/23/2026 14:00 | 2744 | 9.002 |
| 01/23/2026 14:00 | 500 | 9.00 |
| 01/23/2026 14:00 | 633 | 9.00 |
| 01/23/2026 13:59 | 1445 | 8.999 |
| 01/23/2026 13:57 | 20 | 8.999 |
| 01/23/2026 13:57 | 424 | 8.998 |
| 01/23/2026 13:57 | 178 | 8.998 |
| 01/23/2026 13:57 | 1446 | 8.997 |
| 01/23/2026 13:56 | 456 | 8.996 |
| 01/23/2026 13:55 | 598 | 8.993 |
| 01/23/2026 13:55 | 302 | 8.993 |
| 01/23/2026 13:55 | 1142 | 8.993 |
| 01/23/2026 13:55 | 2 | 8.993 |
| 01/23/2026 13:55 | 591 | 8.993 |
| 01/23/2026 13:55 | 42 | 8.993 |
| 01/23/2026 13:55 | 1890 | 8.993 |
| 01/23/2026 13:55 | 1110 | 8.993 |
| 01/23/2026 13:55 | 250 | 8.993 |
| 01/23/2026 13:55 | 760 | 8.995 |
| 01/23/2026 13:54 | 246 | 8.994 |
| 01/23/2026 13:53 | 400 | 8.995 |
| 01/23/2026 13:52 | 600 | 8.995 |
| 01/23/2026 13:52 | 551 | 8.997 |
| 01/23/2026 13:52 | 83 | 8.997 |
| 01/23/2026 13:52 | 1828 | 8.997 |
| 01/23/2026 13:52 | 496 | 8.998 |
| 01/23/2026 13:52 | 58 | 8.998 |
| 01/23/2026 13:52 | 754 | 8.998 |
| 01/23/2026 13:49 | 521 | 8.998 |
| 01/23/2026 13:49 | 1100 | 8.998 |
| 01/23/2026 13:49 | 15000 | 8.999 |
| 01/23/2026 13:49 | 391 | 9.00 |
| 01/23/2026 13:49 | 1489 | 9.001 |
| 01/23/2026 13:49 | 1100 | 9.001 |
| 01/23/2026 13:48 | 799 | 9.001 |
| 01/23/2026 13:48 | 1445 | 9.001 |
| 01/23/2026 13:48 | 72 | 9.001 |
| 01/23/2026 13:47 | 1733 | 9.00 |
| 01/23/2026 13:47 | 1 | 9.00 |
| 01/23/2026 13:47 | 182 | 9.001 |
| 01/23/2026 13:47 | 2221 | 9.001 |
| 01/23/2026 13:46 | 2221 | 9.003 |
| 01/23/2026 13:46 | 497 | 9.003 |
| 01/23/2026 13:46 | 809 | 9.003 |
| 01/23/2026 13:46 | 45 | 9.003 |
| 01/23/2026 13:46 | 1000 | 9.00 |
| 01/23/2026 13:46 | 84 | 9.00 |
| 01/23/2026 13:46 | 1558 | 9.00 |
| 01/23/2026 13:46 | 241 | 8.999 |
| 01/23/2026 13:46 | 2665 | 8.998 |
| 01/23/2026 13:46 | 1035 | 8.998 |
| 01/23/2026 13:45 | 66 | 8.996 |
| 01/23/2026 13:45 | 1100 | 8.996 |
| 01/23/2026 13:45 | 300 | 8.998 |
| 01/23/2026 13:45 | 766 | 8.996 |
| 01/23/2026 13:45 | 300 | 8.996 |
| 01/23/2026 13:44 | 681 | 8.994 |
| 01/23/2026 13:44 | 598 | 8.994 |
| 01/23/2026 13:42 | 500 | 8.992 |
| 01/23/2026 13:42 | 497 | 8.991 |
| 01/23/2026 13:42 | 1058 | 8.99 |
| 01/23/2026 13:42 | 596 | 8.99 |
| 01/23/2026 13:42 | 894 | 8.989 |
| 01/23/2026 13:42 | 1060 | 8.989 |
| 01/23/2026 13:42 | 3 | 8.988 |
| 01/23/2026 13:42 | 1710 | 8.989 |
| 01/23/2026 13:42 | 190 | 8.988 |
| 01/23/2026 13:42 | 249 | 8.988 |
| 01/23/2026 13:42 | 2500 | 8.988 |
| 01/23/2026 13:42 | 1704 | 8.988 |
| 01/23/2026 13:42 | 1526 | 8.988 |
| 01/23/2026 13:42 | 708 | 8.988 |
| 01/23/2026 13:42 | 537 | 8.989 |
| 01/23/2026 13:42 | 921 | 8.99 |
| 01/23/2026 13:41 | 167 | 8.99 |
| 01/23/2026 13:41 | 537 | 8.992 |
| 01/23/2026 13:40 | 834 | 8.994 |