Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
06/22/2026 - 17:45:00
Bid
06/22/2026 - 17:40:00
Bid
Volume
Ask
06/22/2026 - 17:40:00
Ask
Volume
9.821
-0.118 ( -1.19% )
9.784
500
9.865
19,000
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/22/2026 17:35 365 9.821
06/22/2026 17:35 300 9.821
06/22/2026 17:35 37085 9.821
06/22/2026 17:35 9692 9.821
06/22/2026 17:35 5084 9.821
06/22/2026 17:35 540 9.821
06/22/2026 17:35 6361 9.821
06/22/2026 17:35 24715 9.821
06/22/2026 17:35 2295 9.821
06/22/2026 17:35 10385 9.821
06/22/2026 17:35 8673 9.821
06/22/2026 17:35 15053 9.821
06/22/2026 17:35 11141 9.821
06/22/2026 17:35 45814 9.821
06/22/2026 17:35 5000 9.821
06/22/2026 17:35 31 9.821
06/22/2026 17:35 9938 9.821
06/22/2026 17:35 49033 9.821
06/22/2026 17:35 3338 9.821
06/22/2026 17:35 58632 9.821
06/22/2026 17:35 3065 9.821
06/22/2026 17:35 29121 9.821
06/22/2026 17:35 508 9.821
06/22/2026 17:35 12381 9.821
06/22/2026 17:35 4343 9.821
06/22/2026 17:35 15052 9.821
06/22/2026 17:35 2920 9.821
06/22/2026 17:35 1600 9.821
06/22/2026 17:35 6362 9.821
06/22/2026 17:35 46506 9.821
06/22/2026 17:35 9846 9.821
06/22/2026 17:35 6471 9.821
06/22/2026 17:35 1533 9.821
06/22/2026 17:35 42868 9.821
06/22/2026 17:35 13456 9.821
06/22/2026 17:35 3000 9.821
06/22/2026 17:35 22088 9.821
06/22/2026 17:35 540 9.821
06/22/2026 17:35 20791 9.821
06/22/2026 17:35 44878 9.821
06/22/2026 17:35 2295 9.821
06/22/2026 17:35 9932 9.821
06/22/2026 17:35 27264 9.821
06/22/2026 17:35 22579 9.821
06/22/2026 17:35 7971 9.821
06/22/2026 17:35 14637 9.821
06/22/2026 17:35 14409 9.821
06/22/2026 17:35 55584 9.821
06/22/2026 17:35 187 9.821
06/22/2026 17:35 22545 9.821
06/22/2026 17:35 24265 9.821
06/22/2026 17:35 3664 9.821
06/22/2026 17:35 1556 9.821
06/22/2026 17:35 1533 9.821
06/22/2026 17:35 8662 9.821
06/22/2026 17:35 22579 9.821
06/22/2026 17:35 3050 9.821
06/22/2026 17:35 54292 9.821
06/22/2026 17:35 10480 9.821
06/22/2026 17:35 100 9.821
06/22/2026 17:35 9421 9.821
06/22/2026 17:35 222113 9.821
06/22/2026 17:35 2685 9.821
06/22/2026 17:35 1532 9.821
06/22/2026 17:35 3078 9.821
06/22/2026 17:35 29037 9.821
06/22/2026 17:35 37418 9.821
06/22/2026 17:35 28112 9.821
06/22/2026 17:35 8583 9.821
06/22/2026 17:35 9926 9.821
06/22/2026 17:35 34491 9.821
06/22/2026 17:35 6007 9.821
06/22/2026 17:35 39221 9.821
06/22/2026 17:35 1533 9.821
06/22/2026 17:35 36931 9.821
06/22/2026 17:35 18000 9.821
06/22/2026 17:35 9836 9.821
06/22/2026 17:35 15053 9.821
06/22/2026 17:35 105352 9.821
06/22/2026 17:35 1963 9.821
06/22/2026 17:35 2295 9.821
06/22/2026 17:35 1712 9.821
06/22/2026 17:35 36526 9.821
06/22/2026 17:35 8657 9.821
06/22/2026 17:35 1361 9.821
06/22/2026 17:35 1187 9.821
06/22/2026 17:35 38823 9.821
06/22/2026 17:35 75364 9.821
06/22/2026 17:35 2295 9.821
06/22/2026 17:35 12537 9.821
06/22/2026 17:35 2283 9.821
06/22/2026 17:35 15053 9.821
06/22/2026 17:35 36517 9.821
06/22/2026 17:35 250 9.821
06/22/2026 17:35 119837 9.821
06/22/2026 17:35 33685 9.821
06/22/2026 17:35 172908 9.821
06/22/2026 17:35 1533 9.821
06/22/2026 17:35 2627 9.821
06/22/2026 17:35 6748 9.821
06/22/2026 17:35 65989 9.821
06/22/2026 17:35 4474 9.821
06/22/2026 17:35 9365 9.821
06/22/2026 17:35 6521 9.821
06/22/2026 17:35 11881 9.821
06/22/2026 17:35 48345 9.821
06/22/2026 17:35 1532 9.821
06/22/2026 17:35 11289 9.821
06/22/2026 17:35 10790 9.821
06/22/2026 17:35 75364 9.821
06/22/2026 17:35 60684 9.821
06/22/2026 17:35 1533 9.821
06/22/2026 17:35 2958 9.821
06/22/2026 17:35 4548 9.821
06/22/2026 17:35 3967 9.821
06/22/2026 17:35 12627 9.821
06/22/2026 17:35 11290 9.821
06/22/2026 17:35 2295 9.821
06/22/2026 17:35 60771 9.821
06/22/2026 17:35 75364 9.821
06/22/2026 17:35 39113 9.821
06/22/2026 17:35 42764 9.821
06/22/2026 17:35 15052 9.821
06/22/2026 17:35 58398 9.821
06/22/2026 17:35 172751 9.821
06/22/2026 17:35 1533 9.821
06/22/2026 17:35 15586 9.821
06/22/2026 17:35 4953 9.821
06/22/2026 17:35 42229 9.821
06/22/2026 17:35 83011 9.821
06/22/2026 17:35 1906 9.821
06/22/2026 17:35 54024 9.821
06/22/2026 17:35 22047 9.821
06/22/2026 17:35 14862 9.821
06/22/2026 17:35 3680 9.821
06/22/2026 17:35 3065 9.821
06/22/2026 17:35 8969 9.821
06/22/2026 17:35 462 9.821
06/22/2026 17:35 6281 9.821
06/22/2026 17:35 8772 9.821
06/22/2026 17:35 52370 9.821
06/22/2026 17:35 34289 9.821
06/22/2026 17:35 11198 9.821
06/22/2026 17:35 2 9.821
06/22/2026 17:35 2687 9.821
06/22/2026 17:35 11043 9.821
06/22/2026 17:35 928 9.821
06/22/2026 17:35 16326 9.821
06/22/2026 17:35 12192 9.821
06/22/2026 17:35 25875 9.821
06/22/2026 17:35 2295 9.821
06/22/2026 17:35 12703 9.821
06/22/2026 17:35 2309 9.821
06/22/2026 17:35 2444 9.821
06/22/2026 17:35 15053 9.821
06/22/2026 17:35 1834 9.821
06/22/2026 17:35 67161 9.821
06/22/2026 17:35 3301 9.821
06/22/2026 17:35 3828 9.821
06/22/2026 17:35 464 9.821
06/22/2026 17:35 344 9.821
06/22/2026 17:35 7340 9.821
06/22/2026 17:35 68 9.821
06/22/2026 17:35 4541 9.821
06/22/2026 17:35 773 9.821
06/22/2026 17:35 2103 9.821
06/22/2026 17:35 3450 9.821
06/22/2026 17:35 10577 9.821
06/22/2026 17:35 15052 9.821
06/22/2026 17:35 6181 9.821
06/22/2026 17:35 3145 9.821
06/22/2026 17:35 2743 9.821
06/22/2026 17:35 58719 9.821
06/22/2026 17:35 3680 9.821
06/22/2026 17:35 9896 9.821
06/22/2026 17:35 8558 9.821
06/22/2026 17:35 46975 9.821
06/22/2026 17:35 58717 9.821
06/22/2026 17:35 6893 9.821
06/22/2026 17:35 89689 9.821
06/22/2026 17:35 51287 9.821
06/22/2026 17:35 11830 9.821
06/22/2026 17:35 23044 9.821
06/22/2026 17:35 9806 9.821
06/22/2026 17:35 15053 9.821
06/22/2026 17:35 17394 9.821
06/22/2026 17:35 6705 9.821
06/22/2026 17:35 17676 9.821
06/22/2026 17:35 2994 9.821
06/22/2026 17:35 319 9.821
06/22/2026 17:35 24053 9.821
06/22/2026 17:35 15053 9.821
06/22/2026 17:35 12539 9.821
06/22/2026 17:35 10035 9.821
06/22/2026 17:35 3302 9.821
06/22/2026 17:35 2785 9.821
06/22/2026 17:35 3203 9.821
06/22/2026 17:35 22664 9.821
06/22/2026 17:35 11065 9.821
06/22/2026 17:35 11289 9.821
06/22/2026 17:35 16089 9.821
06/22/2026 17:35 88 9.821
06/22/2026 17:35 5781 9.821
06/22/2026 17:35 19704 9.821
06/22/2026 17:35 5859 9.821
06/22/2026 17:35 7670 9.821
06/22/2026 17:35 4180 9.821
06/22/2026 17:35 8214 9.821
06/22/2026 17:35 9416 9.821
06/22/2026 17:35 7527 9.821
06/22/2026 17:35 25964 9.821
06/22/2026 17:35 4295 9.821
06/22/2026 17:35 14520 9.821
06/22/2026 17:35 21218 9.821
06/22/2026 17:35 12310 9.821
06/22/2026 17:35 15 9.821
06/22/2026 17:35 38975 9.821
06/22/2026 17:35 3591 9.821
06/22/2026 17:35 1924 9.821
06/22/2026 17:35 30106 9.821
06/22/2026 17:35 4040 9.821
06/22/2026 17:35 16738 9.821
06/22/2026 17:35 5541 9.821
06/22/2026 17:35 11188 9.821
06/22/2026 17:35 3333 9.821
06/22/2026 17:35 23592 9.821
06/22/2026 17:35 9147 9.821
06/22/2026 17:35 20958 9.821
06/22/2026 17:35 8939 9.821
06/22/2026 17:35 17192 9.821
06/22/2026 17:35 121437 9.821
06/22/2026 17:35 9230 9.821
06/22/2026 17:35 24515 9.821
06/22/2026 17:35 5591 9.821
06/22/2026 17:35 969 9.821
06/22/2026 17:35 32899 9.821
06/22/2026 17:35 19982 9.821
06/22/2026 17:35 22064 9.821
06/22/2026 17:35 142041 9.821
06/22/2026 17:35 61046 9.821
06/22/2026 17:35 6339 9.821
06/22/2026 17:35 10255 9.821
06/22/2026 17:35 15308 9.821
06/22/2026 17:35 30334 9.821
06/22/2026 17:35 12307 9.821
06/22/2026 17:35 11938 9.821
06/22/2026 17:35 12799 9.821
06/22/2026 17:35 44430 9.821
06/22/2026 17:35 12799 9.821
06/22/2026 17:35 12061 9.821
06/22/2026 17:35 12799 9.821
06/22/2026 17:35 11692 9.821
06/22/2026 17:35 11066 9.821
06/22/2026 17:35 103 9.821
06/22/2026 17:35 674 9.821
06/22/2026 17:35 218 9.821
06/22/2026 17:35 21 9.821
06/22/2026 17:35 12086 9.821
06/22/2026 17:35 28 9.821
06/22/2026 17:35 34166 9.821
06/22/2026 17:35 12307 9.821
06/22/2026 17:35 8141 9.821
06/22/2026 17:35 239 9.821
06/22/2026 17:35 4296 9.821
06/22/2026 17:35 3603 9.821
06/22/2026 17:35 265 9.821
06/22/2026 17:35 4170 9.821
06/22/2026 17:35 4296 9.821
06/22/2026 17:35 5163 9.821
06/22/2026 17:35 1843 9.821
06/22/2026 17:35 174 9.821
06/22/2026 17:35 54549 9.821
06/22/2026 17:35 118515 9.821
06/22/2026 17:35 4393 9.821
06/22/2026 17:35 4522 9.821
06/22/2026 17:35 65 9.821
06/22/2026 17:35 16690 9.821
06/22/2026 17:35 1368 9.821
06/22/2026 17:35 14 9.821
06/22/2026 17:35 779 9.821
06/22/2026 17:35 1341 9.821
06/22/2026 17:35 183 9.821
06/22/2026 17:35 5 9.821
06/22/2026 17:35 21125 9.821
06/22/2026 17:35 879 9.821
06/22/2026 17:35 679 9.821
06/22/2026 17:35 43773 9.821
06/22/2026 17:35 1402 9.821
06/22/2026 17:35 203 9.821
06/22/2026 17:35 5650 9.821
06/22/2026 17:35 1119 9.821
06/22/2026 17:35 1 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 11675 9.821
06/22/2026 17:35 10476 9.821
06/22/2026 17:35 13 9.821
06/22/2026 17:35 131354 9.821
06/22/2026 17:35 14379 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 2290 9.821
06/22/2026 17:35 53404 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 22268 9.821
06/22/2026 17:35 164 9.821
06/22/2026 17:35 4270 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 5634 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 26702 9.821
06/22/2026 17:35 105928 9.821
06/22/2026 17:35 86334 9.821
06/22/2026 17:35 450 9.821
06/22/2026 17:35 11991 9.821
06/22/2026 17:35 566 9.821
06/22/2026 17:35 7443 9.821
06/22/2026 17:35 10751 9.821
06/22/2026 17:35 18195 9.821
06/22/2026 17:35 1054 9.821
06/22/2026 17:35 5000 9.821
06/22/2026 17:35 45690 9.821
06/22/2026 17:35 2840 9.821
06/22/2026 17:35 2160 9.821
06/22/2026 17:35 3710 9.821
06/22/2026 17:35 10000 9.821
06/22/2026 17:35 492 9.821
06/22/2026 17:35 154 9.821
06/22/2026 17:35 7800 9.821
06/22/2026 17:35 5000 9.821
06/22/2026 17:35 5000 9.821
06/22/2026 17:35 10000 9.821
06/22/2026 17:35 5000 9.821
06/22/2026 17:35 2329 9.821
06/22/2026 17:35 2865 9.821
06/22/2026 17:35 190 9.821
06/22/2026 17:35 9853 9.821
06/22/2026 17:35 587 9.821
06/22/2026 17:35 26625 9.821
06/22/2026 17:35 52540 9.821
06/22/2026 17:35 34125 9.821
06/22/2026 17:35 33565 9.821
06/22/2026 17:35 80402 9.821
06/22/2026 17:35 24457 9.821
06/22/2026 17:35 395 9.821
06/22/2026 17:35 5040 9.821
06/22/2026 17:35 455 9.821
06/22/2026 17:35 42658 9.821
06/22/2026 17:35 836 9.821
06/22/2026 17:35 159538 9.821
06/22/2026 17:35 613 9.821
06/22/2026 17:35 5885 9.821
06/22/2026 17:35 3190 9.821
06/22/2026 17:35 9716 9.821
06/22/2026 17:35 2038 9.821
06/22/2026 17:35 19307 9.821
06/22/2026 17:35 36425 9.821
06/22/2026 17:35 22535 9.821
06/22/2026 17:35 4957 9.821
06/22/2026 17:35 66 9.821
06/22/2026 17:35 10513 9.821
06/22/2026 17:35 29697 9.821
06/22/2026 17:35 5445 9.821
06/22/2026 17:35 924 9.821
06/22/2026 17:35 10702 9.821
06/22/2026 17:35 56298 9.821
06/22/2026 17:35 23235 9.821
06/22/2026 17:35 31517 9.821
06/22/2026 17:35 44229 9.821
06/22/2026 17:35 6792 9.821
06/22/2026 17:35 38106 9.821
06/22/2026 17:35 6003 9.821
06/22/2026 17:35 10423 9.821
06/22/2026 17:35 4257 9.821
06/22/2026 17:35 67 9.821
06/22/2026 17:35 26485 9.821
06/22/2026 17:35 19597 9.821
06/22/2026 17:35 28106 9.821
06/22/2026 17:35 6614 9.821
06/22/2026 17:35 38284 9.821
06/22/2026 17:35 72717 9.821
06/22/2026 17:35 44430 9.821
06/22/2026 17:35 75746 9.821
06/22/2026 17:35 47235 9.821
06/22/2026 17:35 48171 9.821
06/22/2026 17:35 22528 9.821
06/22/2026 17:35 201314 9.821
06/22/2026 17:35 24315 9.821
06/22/2026 17:35 397 9.821
06/22/2026 17:35 306 9.821
06/22/2026 17:35 233 9.821
06/22/2026 17:35 5915 9.821
06/22/2026 17:35 17724 9.821
06/22/2026 17:35 175 9.821
06/22/2026 17:35 7956 9.821
06/22/2026 17:35 13874 9.821
06/22/2026 17:35 199 9.821
06/22/2026 17:35 735 9.821
06/22/2026 17:35 500 9.821
06/22/2026 17:35 33584 9.821
06/22/2026 17:35 57 9.821
06/22/2026 17:35 2688 9.821
06/22/2026 17:35 8 9.821
06/22/2026 17:35 40 9.821
06/22/2026 17:35 6281 9.821
06/22/2026 17:35 8724 9.821
06/22/2026 17:35 22696 9.821
06/22/2026 17:35 1000 9.821
06/22/2026 17:35 200 9.821
06/22/2026 17:35 51 9.821
06/22/2026 17:35 109428 9.821
06/22/2026 17:35 10000 9.821
06/22/2026 17:35 9419 9.821
06/22/2026 17:35 1653 9.821
06/22/2026 17:35 12559 9.821
06/22/2026 17:35 1600 9.821
06/22/2026 17:35 12274 9.821
06/22/2026 17:35 7455 9.821
06/22/2026 17:35 6187 9.821
06/22/2026 17:35 6740 9.821
06/22/2026 17:35 842 9.821
06/22/2026 17:35 386 9.821
06/22/2026 17:35 23633 9.821
06/22/2026 17:35 4691 9.821
06/22/2026 17:35 1508 9.821
06/22/2026 17:35 3185 9.821
06/22/2026 17:35 14078 9.821
06/22/2026 17:35 11598 9.821
06/22/2026 17:35 32545 9.821
06/22/2026 17:35 61406 9.821
06/22/2026 17:35 7342 9.821
06/22/2026 17:35 67606 9.821
06/22/2026 17:35 4471 9.821
06/22/2026 17:35 16627 9.821
06/22/2026 17:35 3354 9.821
06/22/2026 17:35 79 9.821
06/22/2026 17:35 81 9.821
06/22/2026 17:35 242 9.821
06/22/2026 17:35 1931 9.821
06/22/2026 17:35 417 9.821
06/22/2026 17:35 419 9.821
06/22/2026 17:35 1255 9.821
06/22/2026 17:35 1454 9.821
06/22/2026 17:35 106 9.821
06/22/2026 17:35 1455 9.821
06/22/2026 17:35 107 9.821
06/22/2026 17:35 320 9.821
06/22/2026 17:35 4364 9.821
06/22/2026 17:35 234 9.821
06/22/2026 17:35 236 9.821
06/22/2026 17:35 357 9.821
06/22/2026 17:35 706 9.821
06/22/2026 17:35 357 9.821
06/22/2026 17:35 1071 9.821
06/22/2026 17:35 10976 9.821
06/22/2026 17:35 11239 9.821
06/22/2026 17:35 8150 9.821
06/22/2026 17:35 8150 9.821
06/22/2026 17:35 8150 9.821
06/22/2026 17:35 550 9.821
06/22/2026 17:35 23900 9.821
06/22/2026 17:35 24450 9.821
06/22/2026 17:35 20506 9.821
06/22/2026 17:35 3944 9.821
06/22/2026 17:35 22393 9.821
06/22/2026 17:35 2057 9.821
06/22/2026 17:35 10758 9.821
06/22/2026 17:35 9382 9.821
06/22/2026 17:35 797 9.821
06/22/2026 17:35 1774 9.821
06/22/2026 17:35 1198 9.821
06/22/2026 17:35 541 9.821
06/22/2026 17:35 482 9.821
06/22/2026 17:35 490 9.821
06/22/2026 17:35 493 9.821
06/22/2026 17:35 490 9.821
06/22/2026 17:35 1662 9.821
06/22/2026 17:35 487 9.821
06/22/2026 17:35 483 9.821
06/22/2026 17:35 477 9.821
06/22/2026 17:35 16764 9.821
06/22/2026 17:35 125381 9.821
06/22/2026 17:35 197270 9.821
06/22/2026 17:35 16401 9.821
06/22/2026 17:35 97173 9.821
06/22/2026 17:35 273309 9.821
06/22/2026 17:35 8345 9.821
06/22/2026 17:35 40914 9.821
06/22/2026 17:35 476 9.821
06/22/2026 17:35 485 9.821
06/22/2026 17:35 478 9.821
06/22/2026 17:35 471 9.821
06/22/2026 17:35 465 9.821
06/22/2026 17:35 460 9.821
06/22/2026 17:35 490 9.821
06/22/2026 17:35 488 9.821
06/22/2026 17:35 484 9.821
06/22/2026 17:35 450 9.821
06/22/2026 17:35 136827 9.821
06/22/2026 17:35 906 9.821
06/22/2026 17:35 745 9.821
06/22/2026 17:35 43198 9.821
06/22/2026 17:35 1635 9.821
06/22/2026 17:35 2366 9.821
06/22/2026 17:35 756 9.821
06/22/2026 17:35 665308 9.821
06/22/2026 17:35 55 9.821
06/22/2026 17:35 6024 9.821
06/22/2026 17:35 12360 9.821
06/22/2026 17:35 1152 9.821
06/22/2026 17:35 278 9.821
06/22/2026 17:35 1606 9.821
06/22/2026 17:35 4674 9.821
06/22/2026 17:35 507 9.821
06/22/2026 17:35 4947 9.821
06/22/2026 17:35 9830 9.821
06/22/2026 17:35 5664 9.821
06/22/2026 17:35 78118 9.821
06/22/2026 17:35 9219 9.821
06/22/2026 17:35 4190 9.821
06/22/2026 17:35 84305 9.821
06/22/2026 17:35 77820 9.821
06/22/2026 17:35 452 9.821
06/22/2026 17:35 21089 9.821
06/22/2026 17:35 16783 9.821
06/22/2026 17:35 436 9.821
06/22/2026 17:35 16 9.821
06/22/2026 17:35 15 9.821
06/22/2026 17:35 779 9.821
06/22/2026 17:35 86 9.821
06/22/2026 17:35 858 9.821
06/22/2026 17:35 547 9.821
06/22/2026 17:35 729 9.821
06/22/2026 17:35 2553 9.821
06/22/2026 17:35 4715 9.821
06/22/2026 17:35 50 9.821
06/22/2026 17:35 4258 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 957 9.821
06/22/2026 17:35 1260 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 356 9.821
06/22/2026 17:35 936 9.821
06/22/2026 17:35 1861 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 1203 9.821
06/22/2026 17:35 1014 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 2217 9.821
06/22/2026 17:35 27682 9.821
06/22/2026 17:35 609 9.821
06/22/2026 17:35 11830 9.821
06/22/2026 17:35 130257 9.821
06/22/2026 17:35 12325 9.821
06/22/2026 17:35 45 9.821
06/22/2026 17:35 2311 9.821
06/22/2026 17:35 691 9.821
06/22/2026 17:35 616 9.821
06/22/2026 17:35 14382 9.821
06/22/2026 17:35 901 9.821
06/22/2026 17:35 2947 9.821
06/22/2026 17:35 164 9.821
06/22/2026 17:35 377 9.821
06/22/2026 17:35 2457 9.821
06/22/2026 17:35 3436 9.821
06/22/2026 17:35 17702 9.821
06/22/2026 17:35 3385 9.821
06/22/2026 17:35 485 9.821
06/22/2026 17:35 1477 9.821
06/22/2026 17:35 3048 9.821
06/22/2026 17:35 1345 9.821
06/22/2026 17:35 3992 9.821
06/22/2026 17:35 1 9.821
06/22/2026 17:35 41 9.821
06/22/2026 17:35 28254 9.821
06/22/2026 17:35 1192 9.821
06/22/2026 17:35 23 9.821
06/22/2026 17:35 7645 9.821
06/22/2026 17:35 1540 9.821
06/22/2026 17:35 1000 9.821
06/22/2026 17:35 13360 9.821
06/22/2026 17:35 57517 9.821
06/22/2026 17:35 1641 9.821
06/22/2026 17:35 1640 9.821
06/22/2026 17:35 500 9.821
06/22/2026 17:35 3531 9.821
06/22/2026 17:35 100 9.821
06/22/2026 17:35 1348 9.821
06/22/2026 17:35 1403 9.821
06/22/2026 17:35 743 9.821
06/22/2026 17:35 156 9.821
06/22/2026 17:35 4034 9.821
06/22/2026 17:35 9118 9.821
06/22/2026 17:35 401 9.821
06/22/2026 17:35 20781 9.821
06/22/2026 17:35 475 9.821
06/22/2026 17:35 26413 9.821
06/22/2026 17:35 17326 9.821
06/22/2026 17:35 198 9.821
06/22/2026 17:35 59179 9.821
06/22/2026 17:35 131 9.821
06/22/2026 17:35 14695 9.821
06/22/2026 17:35 2610 9.821
06/22/2026 17:35 1146 9.821
06/22/2026 17:35 970 9.821
06/22/2026 17:35 2629 9.821
06/22/2026 17:35 4752 9.821
06/22/2026 17:35 62 9.821
06/22/2026 17:35 8437 9.821
06/22/2026 17:35 4744 9.821
06/22/2026 17:35 26352 9.821
06/22/2026 17:35 43136 9.821
06/22/2026 17:35 44898 9.821
06/22/2026 17:35 4384 9.821
06/22/2026 17:35 309 9.821
06/22/2026 17:35 1741 9.821
06/22/2026 17:35 6572 9.821
06/22/2026 17:35 22685 9.821
06/22/2026 17:35 61846 9.821
06/22/2026 17:35 44915 9.821
06/22/2026 17:35 7213 9.821
06/22/2026 17:35 352 9.821
06/22/2026 17:35 2557 9.821
06/22/2026 17:35 3298 9.821
06/22/2026 17:35 2843 9.821
06/22/2026 17:35 4 9.821
06/22/2026 17:35 3554 9.821
06/22/2026 17:35 3361 9.821
06/22/2026 17:35 3183 9.821
06/22/2026 17:35 6539 9.821
06/22/2026 17:35 430 9.821
06/22/2026 17:35 3676 9.821
06/22/2026 17:35 5672 9.821
06/22/2026 17:35 639 9.821
06/22/2026 17:35 123447 9.821
06/22/2026 17:35 8105 9.821
06/22/2026 17:35 46672 9.821
06/22/2026 17:35 114701 9.821
06/22/2026 17:35 5451 9.821
06/22/2026 17:35 21551 9.821
06/22/2026 17:35 6954 9.821
06/22/2026 17:35 1199 9.821
06/22/2026 17:35 4922 9.821
06/22/2026 17:35 346 9.821
06/22/2026 17:35 307 9.821
06/22/2026 17:35 9870 9.821
06/22/2026 17:35 3116 9.821
06/22/2026 17:35 738 9.821
06/22/2026 17:35 2041 9.821
06/22/2026 17:35 228 9.821
06/22/2026 17:35 17457 9.821
06/22/2026 17:35 513 9.821
06/22/2026 17:35 5 9.821
06/22/2026 17:35 1425 9.821
06/22/2026 17:35 280 9.821
06/22/2026 17:35 1262 9.821
06/22/2026 17:35 1 9.821
06/22/2026 17:35 1068 9.821
06/22/2026 17:35 20 9.821
06/22/2026 17:35 1351 9.821
06/22/2026 17:35 32884 9.821
06/22/2026 17:35 162 9.821
06/22/2026 17:35 9 9.821
06/22/2026 17:35 27812 9.821
06/22/2026 17:29 211 9.848
06/22/2026 17:29 462 9.848
06/22/2026 17:29 968 9.848
06/22/2026 17:29 5 9.85
06/22/2026 17:29 108 9.848
06/22/2026 17:29 462 9.849
06/22/2026 17:29 215 9.85
06/22/2026 17:29 5211 9.849
06/22/2026 17:29 419 9.849
06/22/2026 17:29 1778 9.848
06/22/2026 17:29 764 9.848
06/22/2026 17:29 2541 9.848
06/22/2026 17:29 917 9.848
06/22/2026 17:29 293 9.846
06/22/2026 17:29 1188 9.845
06/22/2026 17:29 638 9.845
06/22/2026 17:29 179 9.845
06/22/2026 17:29 3 9.845
06/22/2026 17:29 787 9.845
06/22/2026 17:29 205 9.845
06/22/2026 17:29 850 9.844
06/22/2026 17:29 414 9.844
06/22/2026 17:29 4 9.843
06/22/2026 17:29 447 9.843
06/22/2026 17:29 461 9.843
06/22/2026 17:29 1222 9.843
06/22/2026 17:29 2544 9.843
06/22/2026 17:29 3574 9.843
06/22/2026 17:29 3610 9.842
06/22/2026 17:29 708 9.841
06/22/2026 17:29 484 9.841
06/22/2026 17:29 462 9.841
06/22/2026 17:29 484 9.841
06/22/2026 17:29 264 9.841
06/22/2026 17:29 185 9.841
06/22/2026 17:29 484 9.841
06/22/2026 17:29 433 9.841
06/22/2026 17:29 362 9.841
06/22/2026 17:29 388 9.841
06/22/2026 17:29 5 9.84
06/22/2026 17:29 15 9.84
06/22/2026 17:29 253 9.841
06/22/2026 17:29 231 9.841
06/22/2026 17:29 253 9.841
06/22/2026 17:29 170 9.842
06/22/2026 17:29 750 9.842
06/22/2026 17:29 13 9.842
06/22/2026 17:29 750 9.841
06/22/2026 17:29 345 9.841
06/22/2026 17:29 750 9.841
06/22/2026 17:29 226 9.841
06/22/2026 17:29 244 9.841
06/22/2026 17:29 5 9.841
06/22/2026 17:29 67 9.84
06/22/2026 17:29 158 9.839
06/22/2026 17:29 243 9.839
06/22/2026 17:29 34 9.84
06/22/2026 17:29 201 9.841
06/22/2026 17:29 44 9.841
06/22/2026 17:29 388 9.84
06/22/2026 17:29 211 9.84
06/22/2026 17:29 484 9.84
06/22/2026 17:29 1044 9.84
06/22/2026 17:29 460 9.84
06/22/2026 17:29 1032 9.84
06/22/2026 17:29 533 9.84
06/22/2026 17:29 891 9.84
06/22/2026 17:29 2860 9.84
06/22/2026 17:29 3483 9.84
06/22/2026 17:29 3000 9.84
06/22/2026 17:29 484 9.841
06/22/2026 17:29 462 9.841
06/22/2026 17:29 3000 9.841
06/22/2026 17:29 3628 9.841
06/22/2026 17:29 13 9.842
06/22/2026 17:29 244 9.842
06/22/2026 17:29 227 9.842
06/22/2026 17:29 30 9.842
06/22/2026 17:29 95 9.842
06/22/2026 17:29 2000 9.842
06/22/2026 17:29 342 9.842
06/22/2026 17:29 187 9.842
06/22/2026 17:29 131 9.842
06/22/2026 17:29 306 9.842
06/22/2026 17:29 1034 9.842
06/22/2026 17:29 1317 9.842
06/22/2026 17:29 283 9.842
06/22/2026 17:29 193 9.842
06/22/2026 17:29 362 9.842
06/22/2026 17:29 188 9.842
06/22/2026 17:29 302 9.842
06/22/2026 17:29 399 9.841
06/22/2026 17:29 190 9.842
06/22/2026 17:29 265 9.842
06/22/2026 17:29 337 9.841
06/22/2026 17:29 707 9.841
06/22/2026 17:29 116 9.841
06/22/2026 17:29 18 9.841
06/22/2026 17:29 321 9.841
06/22/2026 17:29 421 9.841
06/22/2026 17:29 42 9.841
06/22/2026 17:29 10 9.841
06/22/2026 17:29 134 9.841
06/22/2026 17:29 321 9.841
06/22/2026 17:29 420 9.841
06/22/2026 17:28 600 9.84
06/22/2026 17:28 2509 9.839
06/22/2026 17:28 3000 9.839
06/22/2026 17:28 1491 9.84
06/22/2026 17:28 3000 9.84
06/22/2026 17:28 769 9.841
06/22/2026 17:28 307 9.841
06/22/2026 17:28 230 9.841
06/22/2026 17:28 185 9.841
06/22/2026 17:28 1030 9.841
06/22/2026 17:28 9756 9.841
06/22/2026 17:28 1036 9.84
06/22/2026 17:28 13000 9.84
06/22/2026 17:28 1046 9.839
06/22/2026 17:28 12276 9.839
06/22/2026 17:28 724 9.839
06/22/2026 17:28 3 9.839
06/22/2026 17:28 732 9.839
06/22/2026 17:28 481 9.839
06/22/2026 17:28 1059 9.839
06/22/2026 17:28 43 9.839
06/22/2026 17:28 707 9.839
06/22/2026 17:28 12 9.839
06/22/2026 17:28 738 9.839
06/22/2026 17:28 750 9.839
06/22/2026 17:28 750 9.839
06/22/2026 17:28 1030 9.838
06/22/2026 17:28 1029 9.838
06/22/2026 17:28 685 9.838
06/22/2026 17:28 750 9.836
06/22/2026 17:28 435 9.836
06/22/2026 17:28 229 9.836
06/22/2026 17:28 888 9.836
06/22/2026 17:28 1001 9.835
06/22/2026 17:28 1401 9.835
06/22/2026 17:28 799 9.835
06/22/2026 17:28 585 9.835
06/22/2026 17:28 11 9.835
06/22/2026 17:28 971 9.835
06/22/2026 17:28 434 9.835
06/22/2026 17:28 3647 9.835
06/22/2026 17:28 39 9.835
06/22/2026 17:28 354 9.835
06/22/2026 17:28 357 9.835
06/22/2026 17:28 697 9.834
06/22/2026 17:28 1030 9.834
06/22/2026 17:28 353 9.834
06/22/2026 17:28 136 9.834
06/22/2026 17:28 1028 9.834
06/22/2026 17:28 100 9.834
06/22/2026 17:28 771 9.834
06/22/2026 17:28 833 9.835
06/22/2026 17:28 330 9.835
06/22/2026 17:28 750 9.835
06/22/2026 17:28 492 9.836
06/22/2026 17:27 8 9.836
06/22/2026 17:27 309 9.834
06/22/2026 17:27 1031 9.834
06/22/2026 17:27 1530 9.836
06/22/2026 17:27 1098 9.836
06/22/2026 17:27 8 9.836
06/22/2026 17:27 861 9.836
06/22/2026 17:27 1212 9.836
06/22/2026 17:27 913 9.835
06/22/2026 17:27 771 9.835
06/22/2026 17:27 509 9.837
06/22/2026 17:27 1030 9.837
06/22/2026 17:27 77 9.837
06/22/2026 17:27 190 9.836
06/22/2026 17:27 1201 9.836
06/22/2026 17:27 869 9.837
06/22/2026 17:27 1786 9.837
06/22/2026 17:27 165 9.836
06/22/2026 17:27 89 9.837
06/22/2026 17:27 740 9.837
06/22/2026 17:27 1941 9.837
06/22/2026 17:27 1030 9.838
06/22/2026 17:27 3 9.838
06/22/2026 17:27 1031 9.838
06/22/2026 17:27 1491 9.838
06/22/2026 17:27 1031 9.838
06/22/2026 17:27 461 9.838
06/22/2026 17:27 643 9.838
06/22/2026 17:27 1491 9.838
06/22/2026 17:27 1671 9.838
06/22/2026 17:27 4 9.839
06/22/2026 17:27 32 9.838
06/22/2026 17:27 321 9.838
06/22/2026 17:27 1031 9.838
06/22/2026 17:27 1537 9.84
06/22/2026 17:27 82 9.84
06/22/2026 17:27 1167 9.84
06/22/2026 17:27 1031 9.84
06/22/2026 17:27 640 9.84
06/22/2026 17:27 564 9.84
06/22/2026 17:27 54 9.839
06/22/2026 17:27 701 9.839
06/22/2026 17:27 1310 9.838
06/22/2026 17:27 1761 9.839
06/22/2026 17:27 554 9.839
06/22/2026 17:27 750 9.839
06/22/2026 17:27 1491 9.839
06/22/2026 17:27 2300 9.839
06/22/2026 17:27 865 9.838
06/22/2026 17:27 34 9.838
06/22/2026 17:27 1031 9.839
06/22/2026 17:27 18086 9.839
06/22/2026 17:27 4046 9.839
06/22/2026 17:27 364 9.839
06/22/2026 17:27 1537 9.84
06/22/2026 17:27 243 9.84
06/22/2026 17:27 502 9.84
06/22/2026 17:27 5 9.84
06/22/2026 17:27 920 9.84
06/22/2026 17:27 308 9.84
06/22/2026 17:27 222 9.84
06/22/2026 17:27 750 9.841
06/22/2026 17:27 750 9.841
06/22/2026 17:27 3616 9.841
06/22/2026 17:27 128 9.841
06/22/2026 17:27 1083 9.841
06/22/2026 17:27 55000 9.84
06/22/2026 17:27 1189 9.84
06/22/2026 17:27 270 9.84
06/22/2026 17:27 577 9.84
06/22/2026 17:27 584 9.84
06/22/2026 17:27 1026 9.84
06/22/2026 17:27 8761 9.84
06/22/2026 17:27 750 9.84
06/22/2026 17:27 323 9.839
06/22/2026 17:27 682 9.84
06/22/2026 17:27 5807 9.84
06/22/2026 17:27 2819 9.84
06/22/2026 17:27 482 9.84
06/22/2026 17:27 36 9.839
06/22/2026 17:27 404 9.839
06/22/2026 17:27 163 9.839
06/22/2026 17:27 7 9.839
06/22/2026 17:27 274 9.839
06/22/2026 17:27 195 9.839
06/22/2026 17:27 389 9.839
06/22/2026 17:27 320 9.839
06/22/2026 17:27 177 9.84
06/22/2026 17:27 386 9.84
06/22/2026 17:27 431 9.839
06/22/2026 17:27 914 9.839
06/22/2026 17:27 982 9.839
06/22/2026 17:27 211 9.839
06/22/2026 17:27 517 9.84
06/22/2026 17:27 2483 9.84
06/22/2026 17:27 136 9.84
06/22/2026 17:27 1104 9.84
06/22/2026 17:27 750 9.839
06/22/2026 17:27 500 9.839
06/22/2026 17:27 1491 9.839
06/22/2026 17:27 1326 9.839
06/22/2026 17:27 98 9.839
06/22/2026 17:27 911 9.839
06/22/2026 17:27 1012 9.839
06/22/2026 17:27 5 9.839
06/22/2026 17:27 574 9.839
06/22/2026 17:26 422 9.838
06/22/2026 17:26 376 9.838
06/22/2026 17:26 86 9.838
06/22/2026 17:26 624 9.838
06/22/2026 17:26 1000 9.838
06/22/2026 17:26 224 9.839
06/22/2026 17:26 228 9.839
06/22/2026 17:26 256 9.839
06/22/2026 17:26 238 9.839
06/22/2026 17:26 224 9.839
06/22/2026 17:26 228 9.839
06/22/2026 17:26 1012 9.839
06/22/2026 17:26 20 9.839
06/22/2026 17:26 750 9.839
06/22/2026 17:26 664 9.838
06/22/2026 17:26 215 9.838
06/22/2026 17:26 462 9.838
06/22/2026 17:26 704 9.838
06/22/2026 17:26 351 9.837
06/22/2026 17:26 462 9.837
06/22/2026 17:26 1014 9.837
06/22/2026 17:26 750 9.837
06/22/2026 17:26 326 9.837
06/22/2026 17:26 462 9.838
06/22/2026 17:26 676 9.838
06/22/2026 17:26 484 9.838
06/22/2026 17:26 32 9.838
06/22/2026 17:26 2 9.838
06/22/2026 17:26 4 9.838
06/22/2026 17:26 200 9.838
06/22/2026 17:26 436 9.837
06/22/2026 17:26 484 9.837
06/22/2026 17:26 1027 9.837
06/22/2026 17:26 812 9.837
06/22/2026 17:26 1012 9.837
06/22/2026 17:26 6 9.835
06/22/2026 17:26 732 9.835
06/22/2026 17:26 484 9.835
06/22/2026 17:26 1578 9.835
06/22/2026 17:26 279 9.835
06/22/2026 17:26 3000 9.835
06/22/2026 17:26 629 9.835
06/22/2026 17:26 191 9.835
06/22/2026 17:26 322 9.835
06/22/2026 17:26 315 9.835
06/22/2026 17:26 261 9.834
06/22/2026 17:26 1545 9.834
06/22/2026 17:26 268 9.834
06/22/2026 17:26 7 9.833
06/22/2026 17:26 33 9.833
06/22/2026 17:26 180 9.833
06/22/2026 17:26 78 9.833
06/22/2026 17:26 20 9.832
06/22/2026 17:26 462 9.832
06/22/2026 17:26 778 9.832
06/22/2026 17:26 45 9.832
06/22/2026 17:26 569 9.833
06/22/2026 17:26 134 9.833
06/22/2026 17:26 358 9.834
06/22/2026 17:26 5 9.834
06/22/2026 17:26 7 9.834
06/22/2026 17:26 455 9.834
06/22/2026 17:26 731 9.834
06/22/2026 17:26 298 9.834
06/22/2026 17:26 4 9.834
06/22/2026 17:26 462 9.833
06/22/2026 17:26 454 9.834
06/22/2026 17:26 454 9.834
06/22/2026 17:26 681 9.834
06/22/2026 17:26 1030 9.834
06/22/2026 17:25 789 9.834
06/22/2026 17:25 462 9.834
06/22/2026 17:25 3 9.835
06/22/2026 17:25 1321 9.835
06/22/2026 17:25 750 9.835
06/22/2026 17:25 193 9.835
06/22/2026 17:25 87 9.835
06/22/2026 17:25 100 9.835
06/22/2026 17:25 750 9.835
06/22/2026 17:25 774 9.837
06/22/2026 17:25 2226 9.837
06/22/2026 17:25 425 9.837
06/22/2026 17:25 750 9.837
06/22/2026 17:25 7 9.837
06/22/2026 17:25 750 9.837
06/22/2026 17:25 1083 9.838
06/22/2026 17:25 1491 9.838
06/22/2026 17:25 1018 9.838
06/22/2026 17:25 484 9.838
06/22/2026 17:25 447 9.837
06/22/2026 17:25 314 9.836
06/22/2026 17:25 436 9.836
06/22/2026 17:25 577 9.836
06/22/2026 17:25 1354 9.836
06/22/2026 17:25 1491 9.836
06/22/2026 17:25 407 9.835
06/22/2026 17:25 484 9.835
06/22/2026 17:25 1320 9.835
06/22/2026 17:25 1491 9.835
06/22/2026 17:25 750 9.835
06/22/2026 17:25 5430 9.835
06/22/2026 17:25 462 9.835
06/22/2026 17:25 1321 9.835
06/22/2026 17:25 470 9.835
06/22/2026 17:25 259 9.835
06/22/2026 17:25 2557 9.835
06/22/2026 17:25 361 9.834
06/22/2026 17:25 6 9.833
06/22/2026 17:25 750 9.833
06/22/2026 17:25 967 9.833
06/22/2026 17:25 82 9.833
06/22/2026 17:25 352 9.833
06/22/2026 17:25 130 9.833
06/22/2026 17:25 1167 9.833
06/22/2026 17:25 7 9.832
06/22/2026 17:25 412 9.832
06/22/2026 17:25 470 9.832
06/22/2026 17:25 471 9.832
06/22/2026 17:25 537 9.832
06/22/2026 17:25 562 9.832
06/22/2026 17:25 586 9.832
06/22/2026 17:25 18 9.832
06/22/2026 17:25 1818 9.832
06/22/2026 17:25 484 9.831
06/22/2026 17:25 845 9.831
06/22/2026 17:25 112 9.831
06/22/2026 17:25 1030 9.831
06/22/2026 17:25 658 9.831
06/22/2026 17:25 7 9.831
06/22/2026 17:25 454 9.831
06/22/2026 17:24 237 9.83
06/22/2026 17:24 1032 9.83
06/22/2026 17:24 1488 9.83
06/22/2026 17:24 512 9.83
06/22/2026 17:24 4665 9.831
06/22/2026 17:24 449 9.831
06/22/2026 17:24 3251 9.831
06/22/2026 17:24 848 9.831
06/22/2026 17:24 161 9.831
06/22/2026 17:24 224 9.831
06/22/2026 17:24 10 9.83
06/22/2026 17:24 115 9.83
06/22/2026 17:24 750 9.83
06/22/2026 17:24 355 9.83
06/22/2026 17:24 348 9.83
06/22/2026 17:24 101 9.83
06/22/2026 17:24 640 9.831
06/22/2026 17:24 380 9.831
06/22/2026 17:24 678 9.831
06/22/2026 17:24 484 9.831
06/22/2026 17:24 435 9.831
06/22/2026 17:24 232 9.831
06/22/2026 17:24 203 9.831
06/22/2026 17:24 690 9.831
06/22/2026 17:24 154 9.831
06/22/2026 17:24 179 9.831
06/22/2026 17:24 329 9.831
06/22/2026 17:24 1023 9.832
06/22/2026 17:24 484 9.832
06/22/2026 17:24 474 9.832
06/22/2026 17:24 610 9.832
06/22/2026 17:24 664 9.832
06/22/2026 17:24 455 9.832
06/22/2026 17:24 449 9.832
06/22/2026 17:24 23 9.832
06/22/2026 17:24 8 9.832
06/22/2026 17:23 1029 9.831
06/22/2026 17:23 484 9.831
06/22/2026 17:23 113 9.831
06/22/2026 17:23 1315 9.831
06/22/2026 17:23 1896 9.832
06/22/2026 17:23 1052 9.832
06/22/2026 17:23 5558 9.832
06/22/2026 17:23 341 9.832
06/22/2026 17:23 575 9.831
06/22/2026 17:23 107 9.831
06/22/2026 17:23 469 9.831
06/22/2026 17:23 433 9.831
06/22/2026 17:23 3622 9.831
06/22/2026 17:23 2640 9.831
06/22/2026 17:23 1598 9.831
06/22/2026 17:23 32 9.831
06/22/2026 17:23 2108 9.831
06/22/2026 17:23 750 9.831
06/22/2026 17:23 21453 9.833
06/22/2026 17:23 22762 9.833
06/22/2026 17:23 1220 9.833
06/22/2026 17:23 238 9.833
06/22/2026 17:23 1207 9.833
06/22/2026 17:23 935 9.834
06/22/2026 17:23 1457 9.833
06/22/2026 17:23 33 9.833
06/22/2026 17:23 1140 9.833
06/22/2026 17:23 9 9.833
06/22/2026 17:23 13 9.833
06/22/2026 17:23 468 9.833
06/22/2026 17:23 484 9.834
06/22/2026 17:23 285 9.834
06/22/2026 17:23 3000 9.835
06/22/2026 17:23 7 9.834
06/22/2026 17:23 1119 9.835
06/22/2026 17:23 380 9.834
06/22/2026 17:23 300 9.834
06/22/2026 17:23 1023 9.834
06/22/2026 17:23 165 9.834
06/22/2026 17:23 1293 9.834
06/22/2026 17:22 1000 9.837
06/22/2026 17:22 351 9.838
06/22/2026 17:22 484 9.838
06/22/2026 17:22 472 9.838
06/22/2026 17:22 750 9.838
06/22/2026 17:22 205 9.838
06/22/2026 17:22 1335 9.838
06/22/2026 17:22 689 9.838
06/22/2026 17:22 436 9.839
06/22/2026 17:22 442 9.84
06/22/2026 17:22 226 9.84
06/22/2026 17:22 498 9.84
06/22/2026 17:22 39 9.84
06/22/2026 17:22 8000 9.84
06/22/2026 17:22 758 9.84
06/22/2026 17:22 365 9.84
06/22/2026 17:22 119 9.839
06/22/2026 17:22 431 9.839
06/22/2026 17:22 384 9.839
06/22/2026 17:22 1013 9.839
06/22/2026 17:22 7 9.838
06/22/2026 17:22 5 9.838
06/22/2026 17:22 202 9.838
06/22/2026 17:22 1054 9.838
06/22/2026 17:22 1009 9.838
06/22/2026 17:22 346 9.838
06/22/2026 17:22 1012 9.838
06/22/2026 17:22 1746 9.838
06/22/2026 17:22 442 9.838
06/22/2026 17:22 294 9.837
06/22/2026 17:22 11 9.837
06/22/2026 17:22 282 9.837
06/22/2026 17:22 823 9.837
06/22/2026 17:22 1045 9.837
06/22/2026 17:22 12 9.837
06/22/2026 17:22 269 9.837
06/22/2026 17:22 1523 9.837
06/22/2026 17:21 443 9.836
06/22/2026 17:21 521 9.836
06/22/2026 17:21 891 9.837
06/22/2026 17:21 197 9.837
06/22/2026 17:21 514 9.837
06/22/2026 17:21 630 9.838
06/22/2026 17:21 30 9.838
06/22/2026 17:21 375 9.839
06/22/2026 17:21 640 9.838
06/22/2026 17:21 51 9.838
06/22/2026 17:21 7 9.839
06/22/2026 17:21 140 9.839
06/22/2026 17:21 224 9.839
06/22/2026 17:20 38 9.837
06/22/2026 17:20 484 9.838
06/22/2026 17:20 879 9.838
06/22/2026 17:20 484 9.839
06/22/2026 17:20 323 9.839
06/22/2026 17:20 887 9.839
06/22/2026 17:20 1291 9.839
06/22/2026 17:20 169 9.839
06/22/2026 17:20 56 9.839
06/22/2026 17:20 170 9.838
06/22/2026 17:20 7 9.838
06/22/2026 17:20 314 9.839
06/22/2026 17:20 1169 9.838
06/22/2026 17:20 283 9.838
06/22/2026 17:20 217 9.838
06/22/2026 17:20 7 9.837
06/22/2026 17:20 1 9.837
06/22/2026 17:20 484 9.837
06/22/2026 17:20 9549 9.837
06/22/2026 17:20 127 9.837
06/22/2026 17:20 111 9.837
06/22/2026 17:20 195 9.837
06/22/2026 17:20 18 9.837
06/22/2026 17:20 4 9.838
06/22/2026 17:20 484 9.838
06/22/2026 17:20 1007 9.838
06/22/2026 17:20 484 9.838
06/22/2026 17:20 258 9.838
06/22/2026 17:20 226 9.838
06/22/2026 17:19 250 9.838
06/22/2026 17:19 8 9.838
06/22/2026 17:19 145 9.837
06/22/2026 17:19 1091 9.837
06/22/2026 17:19 33 9.838
06/22/2026 17:19 213 9.839
06/22/2026 17:19 130 9.839
06/22/2026 17:19 22 9.839
06/22/2026 17:19 557 9.839
06/22/2026 17:19 364 9.839
06/22/2026 17:19 682 9.84
06/22/2026 17:19 750 9.84
06/22/2026 17:19 1491 9.84
06/22/2026 17:19 484 9.84
06/22/2026 17:19 750 9.84
06/22/2026 17:19 646 9.841
06/22/2026 17:19 351 9.841
06/22/2026 17:19 515 9.842
06/22/2026 17:19 235 9.842
06/22/2026 17:19 88 9.842
06/22/2026 17:19 1403 9.842
06/22/2026 17:19 629 9.842
06/22/2026 17:19 121 9.842
06/22/2026 17:19 750 9.842
06/22/2026 17:19 750 9.842
06/22/2026 17:19 411 9.842
06/22/2026 17:19 374 9.84
06/22/2026 17:19 205 9.84
06/22/2026 17:19 442 9.839
06/22/2026 17:19 314 9.839
06/22/2026 17:19 715 9.839
06/22/2026 17:19 666 9.839
06/22/2026 17:19 579 9.839
06/22/2026 17:19 291 9.839
06/22/2026 17:19 112 9.837
06/22/2026 17:19 405 9.837
06/22/2026 17:18 402 9.836
06/22/2026 17:18 920 9.836
06/22/2026 17:18 330 9.838
06/22/2026 17:18 334 9.837
06/22/2026 17:18 956 9.836
06/22/2026 17:18 1095 9.836
06/22/2026 17:18 743 9.836
06/22/2026 17:18 33 9.838
06/22/2026 17:18 1694 9.838
06/22/2026 17:18 534 9.837
06/22/2026 17:18 346 9.837
06/22/2026 17:18 7 9.836
06/22/2026 17:18 646 9.836
06/22/2026 17:18 1106 9.836
06/22/2026 17:18 139 9.835
06/22/2026 17:18 484 9.835
06/22/2026 17:18 515 9.835
06/22/2026 17:18 1292 9.835
06/22/2026 17:18 333 9.835
06/22/2026 17:18 201 9.835
06/22/2026 17:18 149 9.834
06/22/2026 17:18 9 9.834
06/22/2026 17:18 120 9.834
06/22/2026 17:18 167 9.834
06/22/2026 17:18 696 9.834
06/22/2026 17:18 6 9.833
06/22/2026 17:18 575 9.832
06/22/2026 17:18 364 9.832
06/22/2026 17:18 35 9.832
06/22/2026 17:18 300 9.833
06/22/2026 17:18 750 9.834
06/22/2026 17:18 364 9.834
06/22/2026 17:18 283 9.836
06/22/2026 17:18 473 9.836
06/22/2026 17:18 539 9.836
06/22/2026 17:18 364 9.838
06/22/2026 17:18 9 9.84
06/22/2026 17:17 1491 9.841
06/22/2026 17:17 687 9.842
06/22/2026 17:17 1235 9.842
06/22/2026 17:17 1491 9.842
06/22/2026 17:17 708 9.841
06/22/2026 17:17 42 9.841
06/22/2026 17:17 598 9.841
06/22/2026 17:17 843 9.841
06/22/2026 17:17 9 9.84
06/22/2026 17:17 501 9.84
06/22/2026 17:17 1392 9.84
06/22/2026 17:17 484 9.841
06/22/2026 17:17 18126 9.84
06/22/2026 17:17 3687 9.84
06/22/2026 17:17 609 9.84
06/22/2026 17:17 20018 9.84
06/22/2026 17:17 10061 9.84
06/22/2026 17:17 12499 9.84
06/22/2026 17:17 936 9.84
06/22/2026 17:17 465 9.84
06/22/2026 17:17 261 9.84
06/22/2026 17:17 668 9.839
06/22/2026 17:17 576 9.839
06/22/2026 17:17 722 9.839
06/22/2026 17:17 54 9.837
06/22/2026 17:17 561 9.838
06/22/2026 17:17 86 9.837
06/22/2026 17:17 18 9.837
06/22/2026 17:17 250 9.835
06/22/2026 17:17 711 9.837
06/22/2026 17:17 272 9.836
06/22/2026 17:17 536 9.836
06/22/2026 17:16 555 9.836
06/22/2026 17:16 288 9.836
06/22/2026 17:16 649 9.836
06/22/2026 17:16 1326 9.836
06/22/2026 17:16 276 9.836
06/22/2026 17:16 181 9.836
06/22/2026 17:16 249 9.835
06/22/2026 17:16 3584 9.834
06/22/2026 17:16 1027 9.834
06/22/2026 17:16 5 9.834
06/22/2026 17:16 2500 9.834
06/22/2026 17:16 636 9.833
06/22/2026 17:16 236 9.833
06/22/2026 17:16 208 9.833
06/22/2026 17:16 54 9.834
06/22/2026 17:16 364 9.834
06/22/2026 17:16 1030 9.834
06/22/2026 17:16 170 9.835
06/22/2026 17:16 1032 9.835
06/22/2026 17:16 201 9.836
06/22/2026 17:16 1101 9.836
06/22/2026 17:16 291 9.837
06/22/2026 17:16 364 9.837
06/22/2026 17:16 1471 9.837
06/22/2026 17:16 342 9.837
06/22/2026 17:16 8 9.837
06/22/2026 17:16 5 9.837
06/22/2026 17:16 679 9.838
06/22/2026 17:16 2858 9.838
06/22/2026 17:16 1757 9.838
06/22/2026 17:16 235 9.837
06/22/2026 17:16 4171 9.837
06/22/2026 17:16 5300 9.837
06/22/2026 17:16 4866 9.837
06/22/2026 17:16 185 9.837
06/22/2026 17:16 190 9.837
06/22/2026 17:16 288 9.837
06/22/2026 17:16 177 9.837
06/22/2026 17:16 172 9.835
06/22/2026 17:16 888 9.836
06/22/2026 17:16 2056 9.837
06/22/2026 17:16 3644 9.836
06/22/2026 17:15 5 9.836
06/22/2026 17:15 229 9.836
06/22/2026 17:15 1602 9.836
06/22/2026 17:15 594 9.835
06/22/2026 17:15 550 9.835
06/22/2026 17:15 837 9.834
06/22/2026 17:15 1383 9.834
06/22/2026 17:15 200 9.833
06/22/2026 17:15 5 9.833
06/22/2026 17:15 23 9.833
06/22/2026 17:15 91 9.832
06/22/2026 17:15 750 9.832
06/22/2026 17:15 1054 9.833
06/22/2026 17:15 1491 9.833
06/22/2026 17:15 713 9.831
06/22/2026 17:15 750 9.831
06/22/2026 17:15 750 9.832
06/22/2026 17:15 750 9.833
06/22/2026 17:15 1 9.833
06/22/2026 17:15 4 9.833
06/22/2026 17:15 1485 9.833
06/22/2026 17:15 1 9.833
06/22/2026 17:15 5 9.833
06/22/2026 17:15 514 9.832
06/22/2026 17:15 1088 9.833
06/22/2026 17:15 455 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 612 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 612 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 612 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 1887 9.835
06/22/2026 17:15 817 9.835
06/22/2026 17:15 1275 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 601 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 601 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 1701 9.835
06/22/2026 17:15 391 9.835
06/22/2026 17:15 210 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 1637 9.835
06/22/2026 17:15 455 9.835
06/22/2026 17:15 146 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 601 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 1419 9.835
06/22/2026 17:15 601 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 503 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 884 9.835
06/22/2026 17:15 2092 9.835
06/22/2026 17:15 1080 9.835
06/22/2026 17:15 1321 9.835
06/22/2026 17:15 1491 9.835
06/22/2026 17:15 750 9.835
06/22/2026 17:15 1275 9.835
06/22/2026 17:15 9 9.834
06/22/2026 17:15 364 9.834
06/22/2026 17:15 684 9.835
06/22/2026 17:15 687 9.835
06/22/2026 17:15 484 9.835
06/22/2026 17:15 664 9.835
06/22/2026 17:15 315 9.835
06/22/2026 17:15 551 9.835
06/22/2026 17:15 1432 9.834
06/22/2026 17:15 1265 9.834
06/22/2026 17:15 320 9.834
06/22/2026 17:15 932 9.834
06/22/2026 17:15 1174 9.834
06/22/2026 17:15 609 9.834
06/22/2026 17:15 675 9.833
06/22/2026 17:15 782 9.833
06/22/2026 17:15 1435 9.833
06/22/2026 17:15 1491 9.833
06/22/2026 17:15 100 9.832
06/22/2026 17:15 238 9.832
06/22/2026 17:15 246 9.832
06/22/2026 17:15 1491 9.833
06/22/2026 17:15 1 9.832
06/22/2026 17:15 437 9.832
06/22/2026 17:14 684 9.833
06/22/2026 17:14 200 9.833
06/22/2026 17:14 137 9.832
06/22/2026 17:14 932 9.832
06/22/2026 17:14 467 9.832
06/22/2026 17:14 768 9.832
06/22/2026 17:14 109 9.832
06/22/2026 17:14 1604 9.832
06/22/2026 17:14 160 9.831
06/22/2026 17:14 606 9.831
06/22/2026 17:14 484 9.831
06/22/2026 17:14 831 9.832
06/22/2026 17:14 1491 9.832
06/22/2026 17:14 348 9.831
06/22/2026 17:14 238 9.83
06/22/2026 17:14 491 9.83
06/22/2026 17:14 921 9.83
06/22/2026 17:14 570 9.83
06/22/2026 17:14 182 9.83
06/22/2026 17:14 200 9.83
06/22/2026 17:14 72 9.83
06/22/2026 17:13 1 9.83
06/22/2026 17:13 1010 9.83
06/22/2026 17:13 6 9.83
06/22/2026 17:13 671 9.83
06/22/2026 17:13 400 9.83
06/22/2026 17:13 741 9.829
06/22/2026 17:13 1200 9.83
06/22/2026 17:13 1080 9.83
06/22/2026 17:13 360 9.831
06/22/2026 17:13 1491 9.832
06/22/2026 17:13 2358 9.832
06/22/2026 17:13 185 9.832
06/22/2026 17:13 23 9.832
06/22/2026 17:13 867 9.832
06/22/2026 17:13 421 9.831
06/22/2026 17:13 346 9.831
06/22/2026 17:13 157 9.831
06/22/2026 17:13 670 9.83
06/22/2026 17:13 345 9.83
06/22/2026 17:13 1086 9.829
06/22/2026 17:13 1324 9.828
06/22/2026 17:13 1510 9.828
06/22/2026 17:13 379 9.826
06/22/2026 17:13 2016 9.826
06/22/2026 17:13 232 9.826
06/22/2026 17:13 1088 9.826
06/22/2026 17:13 35 9.825
06/22/2026 17:13 715 9.825
06/22/2026 17:13 460 9.824
06/22/2026 17:13 493 9.824
06/22/2026 17:13 1491 9.824
06/22/2026 17:13 2388 9.825
06/22/2026 17:13 162 9.825
06/22/2026 17:13 1032 9.825
06/22/2026 17:13 129 9.824
06/22/2026 17:13 191 9.824
06/22/2026 17:13 1444 9.823
06/22/2026 17:13 39 9.823
06/22/2026 17:13 290 9.823
06/22/2026 17:13 941 9.823
06/22/2026 17:13 1443 9.823
06/22/2026 17:13 1082 9.821
06/22/2026 17:13 947 9.821
06/22/2026 17:13 6 9.822
06/22/2026 17:13 7 9.822
06/22/2026 17:13 394 9.822
06/22/2026 17:13 1056 9.822
06/22/2026 17:13 602 9.822
06/22/2026 17:13 858 9.822
06/22/2026 17:13 150 9.822
06/22/2026 17:13 750 9.822
06/22/2026 17:13 1012 9.822
06/22/2026 17:13 433 9.822
06/22/2026 17:13 750 9.822
06/22/2026 17:13 1049 9.822
06/22/2026 17:13 1372 9.822
06/22/2026 17:13 2544 9.822
06/22/2026 17:13 1624 9.822
06/22/2026 17:13 1080 9.822
06/22/2026 17:13 457 9.82
06/22/2026 17:13 224 9.82
06/22/2026 17:13 35 9.82
06/22/2026 17:13 864 9.82
06/22/2026 17:13 2000 9.82
06/22/2026 17:13 1246 9.82
06/22/2026 17:13 54 9.82
06/22/2026 17:13 232 9.822
06/22/2026 17:13 1066 9.822
06/22/2026 17:13 1372 9.822
06/22/2026 17:12 224 9.823
06/22/2026 17:12 1063 9.823
06/22/2026 17:12 360 9.823
06/22/2026 17:12 422 9.824
06/22/2026 17:12 592 9.824
06/22/2026 17:12 899 9.824
06/22/2026 17:12 640 9.823
06/22/2026 17:12 188 9.822
06/22/2026 17:12 750 9.824
06/22/2026 17:12 971 9.824
06/22/2026 17:12 520 9.824
06/22/2026 17:12 1039 9.823
06/22/2026 17:12 484 9.823
06/22/2026 17:12 1304 9.823
06/22/2026 17:12 141 9.823
06/22/2026 17:12 1304 9.823
06/22/2026 17:12 1404 9.824
06/22/2026 17:12 208 9.824
06/22/2026 17:12 470 9.824
06/22/2026 17:12 1104 9.824
06/22/2026 17:12 1362 9.824
06/22/2026 17:12 597 9.823
06/22/2026 17:12 71 9.823
06/22/2026 17:12 1318 9.822
06/22/2026 17:12 1063 9.823
06/22/2026 17:12 1204 9.823
06/22/2026 17:12 21 9.823
06/22/2026 17:12 397 9.823
06/22/2026 17:12 742 9.823
06/22/2026 17:12 1510 9.822
06/22/2026 17:12 325 9.823
06/22/2026 17:12 7 9.822
06/22/2026 17:12 4183 9.822
06/22/2026 17:12 448 9.822
06/22/2026 17:12 152 9.821
06/22/2026 17:12 170 9.821
06/22/2026 17:12 428 9.821
06/22/2026 17:12 443 9.821
06/22/2026 17:12 1061 9.821
06/22/2026 17:12 1491 9.821
06/22/2026 17:12 646 9.823
06/22/2026 17:12 750 9.823
06/22/2026 17:12 108 9.823
06/22/2026 17:12 517 9.823
06/22/2026 17:12 1496 9.823
06/22/2026 17:12 2321 9.822
06/22/2026 17:12 1101 9.822
06/22/2026 17:12 875 9.822
06/22/2026 17:12 1002 9.821
06/22/2026 17:12 484 9.821
06/22/2026 17:12 73 9.821
06/22/2026 17:11 458 9.823
06/22/2026 17:11 18 9.823
06/22/2026 17:11 48 9.822
06/22/2026 17:11 497 9.824
06/22/2026 17:11 473 9.824
06/22/2026 17:11 36 9.824
06/22/2026 17:11 714 9.824
06/22/2026 17:11 1075 9.824
06/22/2026 17:11 852 9.824
06/22/2026 17:11 1140 9.824
06/22/2026 17:11 7 9.824
06/22/2026 17:11 447 9.823
06/22/2026 17:11 494 9.823
06/22/2026 17:11 110 9.823
06/22/2026 17:11 4 9.823
06/22/2026 17:11 5 9.823
06/22/2026 17:11 110 9.823
06/22/2026 17:11 1017 9.822
06/22/2026 17:11 58 9.822
06/22/2026 17:11 192 9.822
06/22/2026 17:11 489 9.824
06/22/2026 17:11 1047 9.824
06/22/2026 17:11 484 9.823
06/22/2026 17:11 1304 9.823
06/22/2026 17:11 1491 9.825
06/22/2026 17:11 352 9.826
06/22/2026 17:11 223 9.826
06/22/2026 17:11 397 9.826
06/22/2026 17:11 328 9.825
06/22/2026 17:11 1060 9.825
06/22/2026 17:11 1446 9.825
06/22/2026 17:11 1491 9.825
06/22/2026 17:11 1025 9.825
06/22/2026 17:11 686 9.825
06/22/2026 17:11 186 9.825
06/22/2026 17:11 1647 9.825
06/22/2026 17:11 2676 9.825
06/22/2026 17:11 711 9.824
06/22/2026 17:11 1491 9.824
06/22/2026 17:11 1500 9.824
06/22/2026 17:11 677 9.825
06/22/2026 17:11 596 9.824
06/22/2026 17:11 39 9.824
06/22/2026 17:11 1277 9.824
06/22/2026 17:11 482 9.824
06/22/2026 17:11 947 9.824
06/22/2026 17:11 1323 9.825
06/22/2026 17:11 650 9.826
06/22/2026 17:11 838 9.828
06/22/2026 17:11 1056 9.827
06/22/2026 17:11 1491 9.827
06/22/2026 17:11 1056 9.827
06/22/2026 17:11 974 9.827
06/22/2026 17:11 2000 9.829
06/22/2026 17:11 342 9.829
06/22/2026 17:11 1473 9.829
06/22/2026 17:11 1054 9.829
06/22/2026 17:11 113 9.829
06/22/2026 17:11 1054 9.828
06/22/2026 17:11 668 9.828
06/22/2026 17:11 2 9.827
06/22/2026 17:11 10 9.828
06/22/2026 17:11 1062 9.828
06/22/2026 17:11 111 9.828
06/22/2026 17:11 750 9.828
06/22/2026 17:11 500 9.828
06/22/2026 17:11 877 9.83
06/22/2026 17:10 1251 9.831
06/22/2026 17:10 198 9.831
06/22/2026 17:10 1486 9.831
06/22/2026 17:10 1017 9.832
06/22/2026 17:10 83 9.832
06/22/2026 17:10 479 9.832
06/22/2026 17:10 685 9.832
06/22/2026 17:10 1106 9.832
06/22/2026 17:10 1491 9.832
06/22/2026 17:10 733 9.832
06/22/2026 17:10 615 9.832
06/22/2026 17:10 1051 9.832
06/22/2026 17:10 5 9.832
06/22/2026 17:10 333 9.83
06/22/2026 17:10 877 9.83
06/22/2026 17:10 1050 9.831
06/22/2026 17:10 443 9.831
06/22/2026 17:10 346 9.83
06/22/2026 17:10 531 9.83
06/22/2026 17:10 484 9.83
06/22/2026 17:10 93 9.831
06/22/2026 17:10 525 9.831
06/22/2026 17:10 526 9.831
06/22/2026 17:10 6 9.831
06/22/2026 17:10 877 9.83
06/22/2026 17:10 557 9.83
06/22/2026 17:10 141 9.83
06/22/2026 17:10 244 9.83
06/22/2026 17:10 877 9.831
06/22/2026 17:10 214 9.832
06/22/2026 17:10 164 9.832
06/22/2026 17:10 750 9.831
06/22/2026 17:09 80 9.832
06/22/2026 17:09 1077 9.832
06/22/2026 17:09 1060 9.832
06/22/2026 17:09 167 9.832
06/22/2026 17:09 1398 9.831
06/22/2026 17:09 88 9.831
06/22/2026 17:09 396 9.831
06/22/2026 17:09 602 9.832
06/22/2026 17:09 330 9.832
06/22/2026 17:09 690 9.832
06/22/2026 17:09 444 9.832
06/22/2026 17:09 550 9.832
06/22/2026 17:09 961 9.832
06/22/2026 17:09 7 9.832
06/22/2026 17:09 2401 9.832
06/22/2026 17:09 434 9.831
06/22/2026 17:09 71 9.831
06/22/2026 17:09 554 9.831
06/22/2026 17:09 1069 9.831
06/22/2026 17:09 750 9.831
06/22/2026 17:09 7 9.831
06/22/2026 17:09 1212 9.831
06/22/2026 17:09 1085 9.831
06/22/2026 17:09 314 9.831
06/22/2026 17:09 1756 9.83
06/22/2026 17:09 974 9.831
06/22/2026 17:09 586 9.831
06/22/2026 17:09 1848 9.831
06/22/2026 17:09 600 9.831
06/22/2026 17:09 141 9.831
06/22/2026 17:09 397 9.831
06/22/2026 17:09 263 9.829
06/22/2026 17:09 155 9.831
06/22/2026 17:09 22 9.831
06/22/2026 17:09 1072 9.831
06/22/2026 17:09 750 9.831
06/22/2026 17:09 2000 9.83
06/22/2026 17:09 1069 9.83
06/22/2026 17:09 6 9.83
06/22/2026 17:08 750 9.83
06/22/2026 17:08 630 9.83
06/22/2026 17:08 335 9.83
06/22/2026 17:08 165 9.83
06/22/2026 17:08 1356 9.829
06/22/2026 17:08 344 9.83
06/22/2026 17:08 1491 9.83
06/22/2026 17:08 1047 9.83
06/22/2026 17:08 1071 9.83
06/22/2026 17:08 750 9.83
06/22/2026 17:08 619 9.83
06/22/2026 17:08 14 9.83
06/22/2026 17:08 66 9.83
06/22/2026 17:08 1041 9.829
06/22/2026 17:08 93 9.828
06/22/2026 17:08 6 9.829
06/22/2026 17:08 137 9.829
06/22/2026 17:08 518 9.829
06/22/2026 17:08 213 9.829
06/22/2026 17:08 1048 9.829
06/22/2026 17:08 557 9.829
06/22/2026 17:08 1429 9.829
06/22/2026 17:08 354 9.829
06/22/2026 17:08 39 9.828
06/22/2026 17:08 286 9.828
06/22/2026 17:08 120 9.828
06/22/2026 17:08 547 9.828
06/22/2026 17:08 12 9.828
06/22/2026 17:08 653 9.828
06/22/2026 17:08 293 9.828
06/22/2026 17:08 1087 9.828
06/22/2026 17:08 393 9.828
06/22/2026 17:08 385 9.828
06/22/2026 17:08 94 9.828
06/22/2026 17:08 1396 9.828
06/22/2026 17:08 1292 9.828
06/22/2026 17:08 484 9.827
06/22/2026 17:08 750 9.827
06/22/2026 17:08 1519 9.828
06/22/2026 17:08 528 9.828
06/22/2026 17:08 1032 9.829
06/22/2026 17:08 750 9.829
06/22/2026 17:08 218 9.829
06/22/2026 17:08 540 9.83
06/22/2026 17:08 500 9.83
06/22/2026 17:08 45 9.83
06/22/2026 17:08 992 9.83
06/22/2026 17:08 1600 9.83
06/22/2026 17:08 55 9.831
06/22/2026 17:08 587 9.831
06/22/2026 17:08 83 9.831
06/22/2026 17:08 549 9.831
06/22/2026 17:08 208 9.831
06/22/2026 17:08 1015 9.832
06/22/2026 17:08 750 9.833
06/22/2026 17:08 1018 9.833
06/22/2026 17:08 1087 9.833
06/22/2026 17:08 35 9.833
06/22/2026 17:08 1322 9.833
06/22/2026 17:08 1467 9.836
06/22/2026 17:08 944 9.836
06/22/2026 17:08 1075 9.835
06/22/2026 17:08 1491 9.835
06/22/2026 17:08 163 9.834
06/22/2026 17:07 6 9.836
06/22/2026 17:07 610 9.836
06/22/2026 17:07 643 9.836
06/22/2026 17:07 311 9.836
06/22/2026 17:07 1288 9.836
06/22/2026 17:07 234 9.836
06/22/2026 17:07 581 9.835
06/22/2026 17:07 717 9.836
06/22/2026 17:07 821 9.836
06/22/2026 17:07 1040 9.836
06/22/2026 17:07 1562 9.836
06/22/2026 17:07 1253 9.836
06/22/2026 17:07 648 9.836
06/22/2026 17:07 1491 9.836
06/22/2026 17:07 382 9.836
06/22/2026 17:07 5 9.836
06/22/2026 17:07 224 9.836
06/22/2026 17:07 37 9.836
06/22/2026 17:07 939 9.84
06/22/2026 17:07 552 9.84
06/22/2026 17:07 1354 9.841
06/22/2026 17:07 1012 9.841
06/22/2026 17:07 750 9.841
06/22/2026 17:07 1468 9.841
06/22/2026 17:07 756 9.841
06/22/2026 17:06 1418 9.838
06/22/2026 17:06 557 9.839
06/22/2026 17:06 710 9.842
06/22/2026 17:06 1080 9.842
06/22/2026 17:06 1491 9.842
06/22/2026 17:06 511 9.842
06/22/2026 17:06 1037 9.842
06/22/2026 17:06 650 9.842
06/22/2026 17:06 6 9.84
06/22/2026 17:06 1435 9.84
06/22/2026 17:06 238 9.841
06/22/2026 17:06 512 9.841
06/22/2026 17:06 857 9.839
06/22/2026 17:06 182 9.841
06/22/2026 17:06 462 9.841
06/22/2026 17:06 1258 9.84
06/22/2026 17:06 1078 9.84
06/22/2026 17:06 1491 9.84
06/22/2026 17:06 1029 9.84
06/22/2026 17:06 81 9.838
06/22/2026 17:06 1395 9.838
06/22/2026 17:06 655 9.839
06/22/2026 17:06 1076 9.839
06/22/2026 17:06 1083 9.838
06/22/2026 17:06 4 9.837
06/22/2026 17:06 466 9.837
06/22/2026 17:06 1025 9.837
06/22/2026 17:06 467 9.837
06/22/2026 17:06 214 9.837
06/22/2026 17:06 1032 9.837
06/22/2026 17:06 1085 9.837
06/22/2026 17:06 1491 9.839
06/22/2026 17:06 114 9.839
06/22/2026 17:06 516 9.839
06/22/2026 17:06 8 9.839
06/22/2026 17:06 1052 9.839
06/22/2026 17:06 1029 9.838
06/22/2026 17:06 590 9.838
06/22/2026 17:06 595 9.838
06/22/2026 17:06 2058 9.838
06/22/2026 17:06 1692 9.837
06/22/2026 17:06 220 9.837
06/22/2026 17:06 1083 9.837
06/22/2026 17:06 771 9.837
06/22/2026 17:06 276 9.837
06/22/2026 17:06 444 9.837
06/22/2026 17:06 246 9.837
06/22/2026 17:06 551 9.837
06/22/2026 17:06 579 9.837
06/22/2026 17:06 799 9.837
06/22/2026 17:06 3800 9.837
06/22/2026 17:06 1546 9.837
06/22/2026 17:06 597 9.836
06/22/2026 17:06 7 9.836
06/22/2026 17:06 105 9.836
06/22/2026 17:06 353 9.836
06/22/2026 17:06 865 9.836
06/22/2026 17:05 1322 9.835
06/22/2026 17:05 922 9.835
06/22/2026 17:05 750 9.835
06/22/2026 17:05 487 9.836
06/22/2026 17:05 467 9.836
06/22/2026 17:05 300 9.836
06/22/2026 17:05 274 9.836
06/22/2026 17:05 562 9.835
06/22/2026 17:05 975 9.835
06/22/2026 17:05 432 9.835
06/22/2026 17:05 578 9.835
06/22/2026 17:05 952 9.834
06/22/2026 17:05 7 9.833
06/22/2026 17:05 1058 9.833
06/22/2026 17:05 1066 9.833
06/22/2026 17:05 592 9.833
06/22/2026 17:05 272 9.833
06/22/2026 17:05 936 9.833
06/22/2026 17:05 438 9.834
06/22/2026 17:05 1324 9.834
06/22/2026 17:05 1080 9.834
06/22/2026 17:05 493 9.834
06/22/2026 17:05 1062 9.834
06/22/2026 17:05 165 9.834
06/22/2026 17:05 1326 9.834
06/22/2026 17:05 1065 9.833
06/22/2026 17:05 854 9.833
06/22/2026 17:05 587 9.833
06/22/2026 17:05 1021 9.833
06/22/2026 17:05 5 9.833
06/22/2026 17:05 2171 9.832
06/22/2026 17:05 1025 9.832
06/22/2026 17:05 459 9.831
06/22/2026 17:05 6 9.831
06/22/2026 17:05 15 9.831
06/22/2026 17:05 329 9.832
06/22/2026 17:05 738 9.833
06/22/2026 17:05 939 9.833
06/22/2026 17:05 1073 9.832
06/22/2026 17:05 750 9.832
06/22/2026 17:05 1247 9.832
06/22/2026 17:05 592 9.832
06/22/2026 17:04 61 9.831
06/22/2026 17:04 620 9.831
06/22/2026 17:04 1000 9.832
06/22/2026 17:04 945 9.834
06/22/2026 17:04 546 9.834
06/22/2026 17:04 434 9.833
06/22/2026 17:04 1032 9.833
06/22/2026 17:04 1263 9.835
06/22/2026 17:04 102 9.835
06/22/2026 17:04 750 9.835
06/22/2026 17:04 741 9.835
06/22/2026 17:04 750 9.835
06/22/2026 17:04 1491 9.835
06/22/2026 17:04 750 9.835
06/22/2026 17:04 58 9.835
06/22/2026 17:04 380 9.835
06/22/2026 17:04 39 9.834
06/22/2026 17:04 201 9.834
06/22/2026 17:04 531 9.834
06/22/2026 17:04 332 9.834
06/22/2026 17:04 674 9.834
06/22/2026 17:04 3000 9.833
06/22/2026 17:03 333 9.836
06/22/2026 17:03 1016 9.836
06/22/2026 17:03 1069 9.836
06/22/2026 17:03 636 9.837
06/22/2026 17:03 839 9.839
06/22/2026 17:03 3513 9.839
06/22/2026 17:03 6 9.839
06/22/2026 17:03 982 9.838
06/22/2026 17:03 1169 9.838
06/22/2026 17:03 311 9.837
06/22/2026 17:03 1491 9.837
06/22/2026 17:03 550 9.836
06/22/2026 17:03 1491 9.836
06/22/2026 17:03 418 9.837
06/22/2026 17:03 836 9.837
06/22/2026 17:03 800 9.837
06/22/2026 17:03 1047 9.837
06/22/2026 17:03 1036 9.837
06/22/2026 17:03 129 9.835
06/22/2026 17:03 92 9.835
06/22/2026 17:03 8 9.836
06/22/2026 17:03 337 9.835
06/22/2026 17:03 413 9.835
06/22/2026 17:03 194 9.835
06/22/2026 17:03 8 9.835
06/22/2026 17:03 7 9.835
06/22/2026 17:03 1037 9.834
06/22/2026 17:03 1387 9.833
06/22/2026 17:03 750 9.833
06/22/2026 17:03 1059 9.833
06/22/2026 17:03 1058 9.833
06/22/2026 17:03 1491 9.835
06/22/2026 17:03 1321 9.835
06/22/2026 17:03 750 9.835
06/22/2026 17:03 432 9.834
06/22/2026 17:02 65 9.836
06/22/2026 17:02 1650 9.838
06/22/2026 17:02 3580 9.838
06/22/2026 17:02 4 9.837
06/22/2026 17:02 50 9.837
06/22/2026 17:02 1181 9.837
06/22/2026 17:02 3535 9.837
06/22/2026 17:02 214 9.837
06/22/2026 17:02 50 9.837
06/22/2026 17:02 384 9.837
06/22/2026 17:02 153 9.837
06/22/2026 17:02 300 9.837
06/22/2026 17:02 200 9.837
06/22/2026 17:02 856 9.837
06/22/2026 17:02 1491 9.836
06/22/2026 17:02 436 9.836
06/22/2026 17:02 1066 9.836
06/22/2026 17:02 1491 9.836
06/22/2026 17:02 100 9.834
06/22/2026 17:02 732 9.834
06/22/2026 17:02 1054 9.834
06/22/2026 17:02 1076 9.834
06/22/2026 17:02 400 9.836
06/22/2026 17:02 366 9.836
06/22/2026 17:02 1056 9.836
06/22/2026 17:02 1253 9.836
06/22/2026 17:02 249 9.836
06/22/2026 17:02 1426 9.836
06/22/2026 17:02 2255 9.836
06/22/2026 17:02 400 9.836
06/22/2026 17:02 121 9.835
06/22/2026 17:02 3185 9.835
06/22/2026 17:02 1837 9.835
06/22/2026 17:02 603 9.835
06/22/2026 17:02 455 9.833
06/22/2026 17:02 1491 9.833
06/22/2026 17:02 580 9.834
06/22/2026 17:02 471 9.835
06/22/2026 17:02 1320 9.835
06/22/2026 17:02 71 9.835
06/22/2026 17:02 237 9.834
06/22/2026 17:02 1491 9.834
06/22/2026 17:02 7 9.834
06/22/2026 17:02 506 9.834
06/22/2026 17:02 244 9.834
06/22/2026 17:02 1491 9.834
06/22/2026 17:02 1168 9.834
06/22/2026 17:02 1076 9.834
06/22/2026 17:02 4 9.833
06/22/2026 17:02 634 9.83
06/22/2026 17:02 1008 9.83
06/22/2026 17:02 1000 9.83
06/22/2026 17:02 377 9.831
06/22/2026 17:02 1058 9.831
06/22/2026 17:02 1322 9.831
06/22/2026 17:02 1491 9.831
06/22/2026 17:02 877 9.831
06/22/2026 17:02 1606 9.831
06/22/2026 17:02 962 9.831
06/22/2026 17:02 5000 9.831
06/22/2026 17:02 750 9.832
06/22/2026 17:02 484 9.832
06/22/2026 17:02 606 9.832
06/22/2026 17:02 1060 9.832
06/22/2026 17:02 1005 9.832
06/22/2026 17:02 1032 9.835
06/22/2026 17:02 53 9.835
06/22/2026 17:02 107 9.835
06/22/2026 17:01 1491 9.836
06/22/2026 17:01 6 9.836
06/22/2026 17:01 684 9.834
06/22/2026 17:01 1024 9.835
06/22/2026 17:01 989 9.835
06/22/2026 17:01 1080 9.836
06/22/2026 17:01 1054 9.836
06/22/2026 17:01 35 9.836
06/22/2026 17:01 35 9.836
06/22/2026 17:01 7819 9.836
06/22/2026 17:01 1266 9.838
06/22/2026 17:01 5 9.838
06/22/2026 17:01 329 9.836
06/22/2026 17:01 699 9.837
06/22/2026 17:01 1431 9.836
06/22/2026 17:01 1491 9.838
06/22/2026 17:01 1088 9.838
06/22/2026 17:01 1491 9.838
06/22/2026 17:01 1025 9.837
06/22/2026 17:01 1046 9.837
06/22/2026 17:01 1463 9.837
06/22/2026 17:01 969 9.838
06/22/2026 17:01 522 9.838
06/22/2026 17:01 618 9.839
06/22/2026 17:01 1233 9.839
06/22/2026 17:01 391 9.839
06/22/2026 17:01 695 9.839
06/22/2026 17:01 90 9.837
06/22/2026 17:01 505 9.837
06/22/2026 17:01 984 9.837
06/22/2026 17:01 1326 9.839
06/22/2026 17:01 1322 9.839
06/22/2026 17:01 1022 9.839
06/22/2026 17:01 1069 9.839
06/22/2026 17:01 1468 9.841
06/22/2026 17:01 1023 9.841
06/22/2026 17:01 1491 9.841
06/22/2026 17:01 1015 9.84
06/22/2026 17:01 557 9.84
06/22/2026 17:01 284 9.84
06/22/2026 17:01 1322 9.84
06/22/2026 17:00 36 9.84
06/22/2026 17:00 364 9.84
06/22/2026 17:00 223 9.841
06/22/2026 17:00 39 9.842
06/22/2026 17:00 1140 9.842
06/22/2026 17:00 543 9.842
06/22/2026 17:00 364 9.841
06/22/2026 17:00 441 9.841
06/22/2026 17:00 32 9.841
06/22/2026 17:00 363 9.841
06/22/2026 17:00 370 9.841
06/22/2026 17:00 1841 9.84
06/22/2026 17:00 683 9.84
06/22/2026 17:00 500 9.84
06/22/2026 17:00 1321 9.84
06/22/2026 17:00 364 9.841
06/22/2026 17:00 1314 9.841
06/22/2026 17:00 7 9.841
06/22/2026 17:00 1321 9.843
06/22/2026 17:00 991 9.843
06/22/2026 17:00 259 9.843
06/22/2026 17:00 156 9.844
06/22/2026 17:00 603 9.844
06/22/2026 17:00 1321 9.844
06/22/2026 17:00 251 9.844
06/22/2026 17:00 1321 9.844
06/22/2026 17:00 31 9.844
06/22/2026 17:00 11 9.845
06/22/2026 17:00 40 9.844
06/22/2026 17:00 1257 9.845
06/22/2026 17:00 120 9.845
06/22/2026 16:59 1321 9.844
06/22/2026 16:59 484 9.844
06/22/2026 16:59 210 9.844
06/22/2026 16:59 318 9.843
06/22/2026 16:59 1410 9.844
06/22/2026 16:59 510 9.843
06/22/2026 16:59 62 9.843
06/22/2026 16:59 7 9.843
06/22/2026 16:59 83 9.843
06/22/2026 16:59 492 9.843
06/22/2026 16:59 176 9.843
06/22/2026 16:59 753 9.843
06/22/2026 16:59 3551 9.841
06/22/2026 16:59 62 9.839
06/22/2026 16:59 303 9.841
06/22/2026 16:59 300 9.842
06/22/2026 16:59 2233 9.842
06/22/2026 16:59 1004 9.842
06/22/2026 16:59 175 9.839
06/22/2026 16:59 19 9.84
06/22/2026 16:59 106 9.84
06/22/2026 16:58 242 9.842
06/22/2026 16:58 4 9.841
06/22/2026 16:58 687 9.841
06/22/2026 16:58 106 9.841
06/22/2026 16:58 1321 9.841
06/22/2026 16:58 1000 9.841
06/22/2026 16:58 305 9.841
06/22/2026 16:58 5 9.842
06/22/2026 16:58 1193 9.842
06/22/2026 16:58 125 9.842
06/22/2026 16:58 1535 9.842
06/22/2026 16:58 548 9.841
06/22/2026 16:58 7 9.84
06/22/2026 16:58 533 9.84
06/22/2026 16:58 545 9.84
06/22/2026 16:58 984 9.84
06/22/2026 16:58 1678 9.84
06/22/2026 16:58 1 9.84
06/22/2026 16:58 610 9.839
06/22/2026 16:58 338 9.838
06/22/2026 16:58 1559 9.839
06/22/2026 16:58 223 9.839
06/22/2026 16:58 406 9.839
06/22/2026 16:58 1244 9.839
06/22/2026 16:58 750 9.839
06/22/2026 16:58 223 9.837
06/22/2026 16:58 608 9.838
06/22/2026 16:58 750 9.838
06/22/2026 16:58 3687 9.838
06/22/2026 16:58 1759 9.838
06/22/2026 16:58 467 9.837
06/22/2026 16:58 459 9.837
06/22/2026 16:58 750 9.836
06/22/2026 16:58 175 9.836
06/22/2026 16:58 353 9.836
06/22/2026 16:58 1015 9.837
06/22/2026 16:58 534 9.836
06/22/2026 16:58 1321 9.838
06/22/2026 16:58 382 9.838
06/22/2026 16:58 613 9.838
06/22/2026 16:58 137 9.838
06/22/2026 16:58 242 9.839
06/22/2026 16:58 118 9.839
06/22/2026 16:58 529 9.84
06/22/2026 16:58 296 9.84
06/22/2026 16:58 304 9.84
06/22/2026 16:58 40 9.84
06/22/2026 16:58 406 9.84
06/22/2026 16:57 557 9.841
06/22/2026 16:57 484 9.841
06/22/2026 16:57 567 9.841
06/22/2026 16:57 750 9.842
06/22/2026 16:57 205 9.842
06/22/2026 16:57 545 9.842
06/22/2026 16:57 416 9.842
06/22/2026 16:57 334 9.842
06/22/2026 16:57 183 9.842
06/22/2026 16:57 567 9.842
06/22/2026 16:57 459 9.843
06/22/2026 16:57 573 9.842
06/22/2026 16:57 41 9.842
06/22/2026 16:57 1024 9.842
06/22/2026 16:57 1019 9.842
06/22/2026 16:57 548 9.842
06/22/2026 16:57 750 9.842
06/22/2026 16:57 750 9.842
06/22/2026 16:57 526 9.842
06/22/2026 16:57 358 9.842
06/22/2026 16:57 392 9.842
06/22/2026 16:57 298 9.842
06/22/2026 16:57 452 9.842
06/22/2026 16:57 1400 9.842
06/22/2026 16:57 5 9.842
06/22/2026 16:57 478 9.842
06/22/2026 16:57 1491 9.842
06/22/2026 16:57 180 9.842
06/22/2026 16:57 570 9.842
06/22/2026 16:57 750 9.842
06/22/2026 16:57 149 9.843
06/22/2026 16:57 386 9.843
06/22/2026 16:57 364 9.843
06/22/2026 16:57 62 9.844
06/22/2026 16:57 31 9.844
06/22/2026 16:57 549 9.845
06/22/2026 16:57 681 9.844
06/22/2026 16:57 576 9.845
06/22/2026 16:57 1033 9.845
06/22/2026 16:57 1022 9.845
06/22/2026 16:57 750 9.845
06/22/2026 16:57 1491 9.846
06/22/2026 16:57 1406 9.846
06/22/2026 16:57 750 9.846
06/22/2026 16:57 750 9.845
06/22/2026 16:57 66 9.845
06/22/2026 16:57 79 9.845
06/22/2026 16:57 132 9.845
06/22/2026 16:57 886 9.845
06/22/2026 16:57 1320 9.845
06/22/2026 16:57 434 9.845
06/22/2026 16:57 360 9.845
06/22/2026 16:57 203 9.845
06/22/2026 16:57 1018 9.846
06/22/2026 16:57 627 9.846
06/22/2026 16:57 694 9.846
06/22/2026 16:57 1008 9.846
06/22/2026 16:57 364 9.846
06/22/2026 16:57 593 9.847
06/22/2026 16:57 1034 9.847
06/22/2026 16:57 542 9.847
06/22/2026 16:57 4192 9.847
06/22/2026 16:57 1602 9.847
06/22/2026 16:57 1256 9.847
06/22/2026 16:57 750 9.847
06/22/2026 16:57 1035 9.848
06/22/2026 16:57 16 9.848
06/22/2026 16:57 8 9.848
06/22/2026 16:57 390 9.849
06/22/2026 16:57 8 9.849
06/22/2026 16:57 750 9.848
06/22/2026 16:57 398 9.848
06/22/2026 16:57 384 9.848
06/22/2026 16:57 366 9.848
06/22/2026 16:56 750 9.847
06/22/2026 16:56 250 9.848
06/22/2026 16:56 500 9.848
06/22/2026 16:56 65 9.848
06/22/2026 16:56 552 9.848
06/22/2026 16:56 562 9.849
06/22/2026 16:56 588 9.849
06/22/2026 16:56 445 9.849
06/22/2026 16:56 750 9.849
06/22/2026 16:56 750 9.848
06/22/2026 16:56 1320 9.848
06/22/2026 16:56 528 9.848
06/22/2026 16:56 445 9.849
06/22/2026 16:56 1320 9.849
06/22/2026 16:56 572 9.849
06/22/2026 16:56 563 9.85
06/22/2026 16:56 5 9.851
06/22/2026 16:56 549 9.852
06/22/2026 16:56 9 9.852
06/22/2026 16:56 741 9.852
06/22/2026 16:56 750 9.852
06/22/2026 16:56 1095 9.852
06/22/2026 16:56 636 9.852
06/22/2026 16:56 260 9.852
06/22/2026 16:56 4817 9.852
06/22/2026 16:56 204 9.852
06/22/2026 16:56 79 9.852
06/22/2026 16:56 96 9.852
06/22/2026 16:56 750 9.851
06/22/2026 16:56 494 9.851
06/22/2026 16:56 5000 9.851
06/22/2026 16:56 750 9.85
06/22/2026 16:56 199 9.85
06/22/2026 16:56 551 9.85
06/22/2026 16:56 741 9.85
06/22/2026 16:56 750 9.85
06/22/2026 16:56 365 9.85
06/22/2026 16:56 385 9.85
06/22/2026 16:56 750 9.85
06/22/2026 16:56 1381 9.85
06/22/2026 16:56 17 9.85
06/22/2026 16:56 602 9.85
06/22/2026 16:56 146 9.849
06/22/2026 16:56 130 9.849
06/22/2026 16:56 249 9.849
06/22/2026 16:56 750 9.85
06/22/2026 16:56 1004 9.85
06/22/2026 16:56 1183 9.849
06/22/2026 16:56 137 9.849
06/22/2026 16:56 462 9.849
06/22/2026 16:56 185 9.849
06/22/2026 16:56 565 9.849
06/22/2026 16:56 186 9.85
06/22/2026 16:56 564 9.85
06/22/2026 16:56 288 9.85
06/22/2026 16:56 462 9.85
06/22/2026 16:55 750 9.85
06/22/2026 16:55 750 9.85
06/22/2026 16:55 7 9.85
06/22/2026 16:55 750 9.85
06/22/2026 16:55 328 9.849
06/22/2026 16:55 1480 9.849
06/22/2026 16:55 750 9.849
06/22/2026 16:55 445 9.849
06/22/2026 16:55 1471 9.85
06/22/2026 16:55 736 9.85
06/22/2026 16:55 177 9.85
06/22/2026 16:55 359 9.85
06/22/2026 16:55 957 9.848
06/22/2026 16:55 1060 9.848
06/22/2026 16:55 1179 9.849
06/22/2026 16:55 1491 9.849
06/22/2026 16:55 241 9.848
06/22/2026 16:55 509 9.848
06/22/2026 16:55 750 9.848
06/22/2026 16:55 202 9.848
06/22/2026 16:55 700 9.848
06/22/2026 16:55 295 9.847
06/22/2026 16:55 455 9.847
06/22/2026 16:55 485 9.848
06/22/2026 16:55 6 9.848
06/22/2026 16:54 851 9.849
06/22/2026 16:54 521 9.849
06/22/2026 16:54 750 9.849
06/22/2026 16:54 398 9.848
06/22/2026 16:54 1062 9.848
06/22/2026 16:54 1631 9.846
06/22/2026 16:54 3369 9.846
06/22/2026 16:54 22 9.848
06/22/2026 16:54 264 9.848
06/22/2026 16:54 324 9.848
06/22/2026 16:54 961 9.848
06/22/2026 16:54 415 9.849
06/22/2026 16:54 335 9.849
06/22/2026 16:54 2292 9.849
06/22/2026 16:54 5300 9.849
06/22/2026 16:54 408 9.849
06/22/2026 16:54 349 9.849
06/22/2026 16:54 401 9.849
06/22/2026 16:54 750 9.849
06/22/2026 16:54 351 9.849
06/22/2026 16:54 399 9.849
06/22/2026 16:54 351 9.849
06/22/2026 16:54 750 9.848
06/22/2026 16:54 399 9.849
06/22/2026 16:54 1491 9.849
06/22/2026 16:54 750 9.849
06/22/2026 16:54 787 9.849
06/22/2026 16:54 443 9.848
06/22/2026 16:54 1491 9.848
06/22/2026 16:54 476 9.848
06/22/2026 16:54 750 9.848
06/22/2026 16:54 750 9.848
06/22/2026 16:54 197 9.848
06/22/2026 16:54 1314 9.848
06/22/2026 16:54 8 9.848
06/22/2026 16:54 10000 9.847
06/22/2026 16:54 1491 9.8465
06/22/2026 16:54 124 9.846
06/22/2026 16:54 44 9.845
06/22/2026 16:54 997 9.845
06/22/2026 16:54 3 9.845
06/22/2026 16:54 172 9.845
06/22/2026 16:54 1600 9.845
06/22/2026 16:54 1997 9.844
06/22/2026 16:54 827 9.844
06/22/2026 16:54 5000 9.844
06/22/2026 16:54 338 9.843
06/22/2026 16:54 296 9.841
06/22/2026 16:54 3209 9.841
06/22/2026 16:54 455 9.841
06/22/2026 16:54 387 9.84
06/22/2026 16:54 35 9.84
06/22/2026 16:54 624 9.84
06/22/2026 16:54 408 9.84
06/22/2026 16:54 100 9.84
06/22/2026 16:54 363 9.838
06/22/2026 16:53 404 9.841
06/22/2026 16:53 1321 9.841
06/22/2026 16:53 935 9.841
06/22/2026 16:53 386 9.841
06/22/2026 16:53 364 9.841
06/22/2026 16:53 1107 9.842
06/22/2026 16:53 1302 9.842
06/22/2026 16:53 1136 9.842
06/22/2026 16:53 56 9.841
06/22/2026 16:53 593 9.841
06/22/2026 16:53 4 9.841
06/22/2026 16:53 1 9.841
06/22/2026 16:53 2342 9.841
06/22/2026 16:53 226 9.841
06/22/2026 16:53 251 9.841
06/22/2026 16:53 6 9.84
06/22/2026 16:53 7 9.84
06/22/2026 16:53 122 9.839
06/22/2026 16:53 40 9.839
06/22/2026 16:53 232 9.839
06/22/2026 16:53 445 9.84
06/22/2026 16:53 39 9.84
06/22/2026 16:53 534 9.84
06/22/2026 16:53 419 9.84
06/22/2026 16:53 555 9.84
06/22/2026 16:53 750 9.84
06/22/2026 16:53 503 9.84
06/22/2026 16:53 642 9.84
06/22/2026 16:53 5710 9.84
06/22/2026 16:52 420 9.841
06/22/2026 16:52 731 9.839
06/22/2026 16:52 433 9.839
06/22/2026 16:52 388 9.839
06/22/2026 16:52 7 9.838
06/22/2026 16:52 1002 9.837
06/22/2026 16:52 1849 9.8365
06/22/2026 16:52 543 9.8365
06/22/2026 16:52 83 9.837
06/22/2026 16:52 1703 9.838
06/22/2026 16:52 484 9.838
06/22/2026 16:52 595 9.839
06/22/2026 16:52 5034 9.838
06/22/2026 16:52 869 9.837
06/22/2026 16:52 38 9.837
06/22/2026 16:52 88 9.836
06/22/2026 16:52 553 9.836
06/22/2026 16:52 509 9.838
06/22/2026 16:52 418 9.838
06/22/2026 16:52 462 9.838
06/22/2026 16:52 1491 9.838
06/22/2026 16:52 364 9.838
06/22/2026 16:52 777 9.837
06/22/2026 16:52 2395 9.839
06/22/2026 16:52 487 9.839
06/22/2026 16:52 484 9.839
06/22/2026 16:52 1491 9.839
06/22/2026 16:52 7 9.839
06/22/2026 16:52 7 9.839
06/22/2026 16:52 750 9.838
06/22/2026 16:52 1028 9.838
06/22/2026 16:52 397 9.838
06/22/2026 16:52 599 9.838
06/22/2026 16:52 462 9.838
06/22/2026 16:52 484 9.838
06/22/2026 16:52 150 9.84
06/22/2026 16:52 299 9.84
06/22/2026 16:52 791 9.84
06/22/2026 16:52 639 9.839
06/22/2026 16:52 501 9.839
06/22/2026 16:52 1200 9.839
06/22/2026 16:52 789 9.839
06/22/2026 16:52 1022 9.838
06/22/2026 16:52 100 9.838
06/22/2026 16:51 410 9.837
06/22/2026 16:51 443 9.837
06/22/2026 16:51 750 9.837
06/22/2026 16:51 750 9.837
06/22/2026 16:51 186 9.837
06/22/2026 16:51 564 9.837
06/22/2026 16:51 750 9.837
06/22/2026 16:51 750 9.837
06/22/2026 16:51 576 9.837
06/22/2026 16:51 546 9.837
06/22/2026 16:51 694 9.837
06/22/2026 16:51 99 9.837
06/22/2026 16:51 5 9.835
06/22/2026 16:51 654 9.835
06/22/2026 16:51 1696 9.834
06/22/2026 16:51 1005 9.834
06/22/2026 16:51 750 9.834
06/22/2026 16:51 484 9.834
06/22/2026 16:51 454 9.834
06/22/2026 16:51 38 9.834
06/22/2026 16:51 579 9.835
06/22/2026 16:51 1843 9.835
06/22/2026 16:51 293 9.835
06/22/2026 16:51 605 9.835
06/22/2026 16:51 2922 9.834
06/22/2026 16:51 1633 9.834
06/22/2026 16:51 5340 9.834
06/22/2026 16:51 172 9.833
06/22/2026 16:50 1475 9.834
06/22/2026 16:50 1491 9.834
06/22/2026 16:50 378 9.835
06/22/2026 16:50 406 9.835
06/22/2026 16:50 456 9.835
06/22/2026 16:50 1344 9.835
06/22/2026 16:50 693 9.834
06/22/2026 16:50 261 9.834
06/22/2026 16:50 145 9.834
06/22/2026 16:50 5 9.834
06/22/2026 16:50 1408 9.833
06/22/2026 16:50 545 9.836
06/22/2026 16:50 730 9.836
06/22/2026 16:50 968 9.836
06/22/2026 16:50 1530 9.836
06/22/2026 16:50 961 9.835
06/22/2026 16:50 105 9.835
06/22/2026 16:50 548 9.834
06/22/2026 16:50 2392 9.8335
06/22/2026 16:50 14 9.833
06/22/2026 16:50 355 9.833
06/22/2026 16:50 133 9.833
06/22/2026 16:50 833 9.833
06/22/2026 16:50 167 9.833
06/22/2026 16:50 234 9.833
06/22/2026 16:50 29 9.832
06/22/2026 16:50 750 9.832
06/22/2026 16:49 428 9.832
06/22/2026 16:49 846 9.832
06/22/2026 16:49 381 9.832
06/22/2026 16:49 904 9.831
06/22/2026 16:49 1601 9.831
06/22/2026 16:49 538 9.832
06/22/2026 16:49 754 9.832
06/22/2026 16:49 1054 9.833
06/22/2026 16:49 716 9.833
06/22/2026 16:49 500 9.833
06/22/2026 16:49 1028 9.833
06/22/2026 16:49 1491 9.833
06/22/2026 16:49 5 9.831
06/22/2026 16:49 750 9.831
06/22/2026 16:49 935 9.831
06/22/2026 16:49 581 9.831
06/22/2026 16:49 909 9.831
06/22/2026 16:49 203 9.83
06/22/2026 16:49 33 9.83
06/22/2026 16:49 191 9.83
06/22/2026 16:49 135 9.83
06/22/2026 16:49 340 9.83
06/22/2026 16:49 88 9.829
06/22/2026 16:49 662 9.829
06/22/2026 16:49 372 9.829
06/22/2026 16:49 100 9.829
06/22/2026 16:49 525 9.829
06/22/2026 16:49 1772 9.829
06/22/2026 16:49 6 9.829
06/22/2026 16:49 720 9.827
06/22/2026 16:49 243 9.829
06/22/2026 16:49 1491 9.829
06/22/2026 16:49 3390 9.829
06/22/2026 16:49 760 9.828
06/22/2026 16:49 483 9.828
06/22/2026 16:48 1025 9.827
06/22/2026 16:48 1055 9.827
06/22/2026 16:48 1005 9.827
06/22/2026 16:48 42 9.827
06/22/2026 16:48 360 9.829
06/22/2026 16:48 1005 9.829
06/22/2026 16:48 608 9.829
06/22/2026 16:48 83 9.829
06/22/2026 16:48 1491 9.829
06/22/2026 16:48 3766 9.829
06/22/2026 16:48 436 9.829
06/22/2026 16:48 504 9.828
06/22/2026 16:48 220 9.828
06/22/2026 16:48 9 9.83
06/22/2026 16:47 1 9.832
06/22/2026 16:47 3 9.832
06/22/2026 16:47 679 9.832
06/22/2026 16:47 88 9.832
06/22/2026 16:47 824 9.831
06/22/2026 16:47 441 9.831
06/22/2026 16:47 1517 9.832
06/22/2026 16:47 966 9.832
06/22/2026 16:47 750 9.83
06/22/2026 16:47 174 9.83
06/22/2026 16:47 6 9.829
06/22/2026 16:47 621 9.83
06/22/2026 16:47 874 9.83
06/22/2026 16:47 750 9.83
06/22/2026 16:47 750 9.829
06/22/2026 16:47 1 9.829
06/22/2026 16:47 295 9.829
06/22/2026 16:47 484 9.829
06/22/2026 16:47 266 9.828
06/22/2026 16:47 484 9.828
06/22/2026 16:47 429 9.828
06/22/2026 16:47 321 9.828
06/22/2026 16:47 199 9.828
06/22/2026 16:47 239 9.828
06/22/2026 16:47 233 9.828
06/22/2026 16:47 333 9.827
06/22/2026 16:46 9 9.831
06/22/2026 16:46 39 9.831
06/22/2026 16:46 1296 9.831
06/22/2026 16:46 181 9.831
06/22/2026 16:46 5 9.829
06/22/2026 16:46 590 9.829
06/22/2026 16:46 595 9.828
06/22/2026 16:46 600 9.828
06/22/2026 16:46 750 9.828
06/22/2026 16:46 36 9.829
06/22/2026 16:46 250 9.83
06/22/2026 16:46 484 9.83
06/22/2026 16:46 39 9.83
06/22/2026 16:46 355 9.832
06/22/2026 16:46 977 9.832
06/22/2026 16:46 620 9.832
06/22/2026 16:46 883 9.831
06/22/2026 16:46 997 9.831
06/22/2026 16:46 5 9.831
06/22/2026 16:46 343 9.831
06/22/2026 16:46 1129 9.831
06/22/2026 16:46 473 9.831
06/22/2026 16:46 531 9.831
06/22/2026 16:46 789 9.831
06/22/2026 16:46 1056 9.83
06/22/2026 16:46 423 9.83
06/22/2026 16:46 1189 9.829
06/22/2026 16:46 37 9.828
06/22/2026 16:46 323 9.829
06/22/2026 16:46 997 9.829
06/22/2026 16:46 791 9.828
06/22/2026 16:46 3722 9.827
06/22/2026 16:46 2640 9.827
06/22/2026 16:46 314 9.827
06/22/2026 16:46 748 9.827
06/22/2026 16:46 511 9.827
06/22/2026 16:46 1 9.826
06/22/2026 16:46 151 9.826
06/22/2026 16:46 393 9.826
06/22/2026 16:46 91 9.826
06/22/2026 16:46 745 9.826
06/22/2026 16:46 5 9.826
06/22/2026 16:46 484 9.826
06/22/2026 16:46 2 9.826
06/22/2026 16:46 548 9.826
06/22/2026 16:46 773 9.826
06/22/2026 16:46 1628 9.826
06/22/2026 16:46 594 9.825
06/22/2026 16:46 1765 9.825
06/22/2026 16:46 709 9.823
06/22/2026 16:45 750 9.824
06/22/2026 16:45 1013 9.824
06/22/2026 16:45 28 9.824
06/22/2026 16:45 336 9.824
06/22/2026 16:45 364 9.825
06/22/2026 16:45 484 9.825
06/22/2026 16:45 36 9.826
06/22/2026 16:45 484 9.827
06/22/2026 16:45 1599 9.827
06/22/2026 16:45 484 9.827
06/22/2026 16:45 718 9.827
06/22/2026 16:45 32 9.827
06/22/2026 16:45 309 9.828
06/22/2026 16:45 266 9.828
06/22/2026 16:45 484 9.828
06/22/2026 16:45 1042 9.828
06/22/2026 16:45 1491 9.828
06/22/2026 16:45 1855 9.828
06/22/2026 16:45 292 9.828
06/22/2026 16:45 458 9.828
06/22/2026 16:44 319 9.828
06/22/2026 16:44 165 9.828
06/22/2026 16:44 733 9.828
06/22/2026 16:44 17 9.828
06/22/2026 16:44 500 9.83
06/22/2026 16:44 418 9.83
06/22/2026 16:44 87 9.83
06/22/2026 16:44 178 9.831
06/22/2026 16:44 130 9.832
06/22/2026 16:44 4029 9.833
06/22/2026 16:44 240 9.833
06/22/2026 16:44 319 9.833
06/22/2026 16:44 281 9.833
06/22/2026 16:44 649 9.834
06/22/2026 16:44 6 9.833
06/22/2026 16:43 1400 9.833
06/22/2026 16:43 750 9.832
06/22/2026 16:43 1029 9.832
06/22/2026 16:43 1323 9.832
06/22/2026 16:43 2354 9.832
06/22/2026 16:43 646 9.832
06/22/2026 16:43 28 9.832
06/22/2026 16:43 76 9.832
06/22/2026 16:43 438 9.833
06/22/2026 16:43 1207 9.833
06/22/2026 16:43 9 9.833
06/22/2026 16:43 874 9.834
06/22/2026 16:43 870 9.834
06/22/2026 16:43 1491 9.834
06/22/2026 16:43 1486 9.835
06/22/2026 16:43 5 9.835
06/22/2026 16:43 483 9.835
06/22/2026 16:43 1491 9.835
06/22/2026 16:43 372 9.836
06/22/2026 16:43 1500 9.836
06/22/2026 16:43 1192 9.835
06/22/2026 16:43 15000 9.835
06/22/2026 16:43 500 9.835
06/22/2026 16:43 5144 9.835
06/22/2026 16:43 356 9.835
06/22/2026 16:43 360 9.834
06/22/2026 16:43 684 9.834
06/22/2026 16:43 386 9.834
06/22/2026 16:43 1000 9.834
06/22/2026 16:43 952 9.833
06/22/2026 16:43 353 9.833
06/22/2026 16:43 7 9.833
06/22/2026 16:43 7 9.833
06/22/2026 16:43 383 9.833
06/22/2026 16:43 637 9.833
06/22/2026 16:43 979 9.833
06/22/2026 16:43 2449 9.833
06/22/2026 16:43 750 9.833
06/22/2026 16:43 241 9.833
06/22/2026 16:43 2699 9.833
06/22/2026 16:43 750 9.832
06/22/2026 16:43 71 9.83
06/22/2026 16:43 1491 9.83
06/22/2026 16:43 1068 9.83
06/22/2026 16:43 750 9.83
06/22/2026 16:43 445 9.83
06/22/2026 16:43 625 9.832
06/22/2026 16:43 1523 9.832
06/22/2026 16:43 288 9.832
06/22/2026 16:43 1491 9.832
06/22/2026 16:43 1674 9.832
06/22/2026 16:43 304 9.83
06/22/2026 16:43 96 9.83
06/22/2026 16:43 1098 9.831
06/22/2026 16:43 653 9.83
06/22/2026 16:43 364 9.83
06/22/2026 16:43 572 9.831
06/22/2026 16:43 777 9.831
06/22/2026 16:43 228 9.831
06/22/2026 16:43 947 9.831
06/22/2026 16:43 1606 9.831
06/22/2026 16:43 1491 9.831
06/22/2026 16:43 2947 9.831
06/22/2026 16:43 3259 9.831
06/22/2026 16:43 956 9.829
06/22/2026 16:43 1323 9.829
06/22/2026 16:43 445 9.831
06/22/2026 16:43 996 9.831
06/22/2026 16:43 4872 9.831
06/22/2026 16:43 4520 9.831
06/22/2026 16:43 1184 9.831
06/22/2026 16:43 239 9.831
06/22/2026 16:43 93 9.831
06/22/2026 16:43 1320 9.831
06/22/2026 16:43 1602 9.831
06/22/2026 16:43 508 9.831
06/22/2026 16:43 666 9.831
06/22/2026 16:43 84 9.831
06/22/2026 16:43 6 9.832
06/22/2026 16:43 1491 9.832
06/22/2026 16:42 1491 9.832
06/22/2026 16:42 714 9.831
06/22/2026 16:42 681 9.831
06/22/2026 16:42 19 9.831
06/22/2026 16:42 623 9.831
06/22/2026 16:42 750 9.831
06/22/2026 16:42 1746 9.831
06/22/2026 16:42 1491 9.831
06/22/2026 16:42 175 9.832
06/22/2026 16:42 1056 9.832
06/22/2026 16:42 546 9.832
06/22/2026 16:42 283 9.831
06/22/2026 16:42 2500 9.831
06/22/2026 16:42 32888 9.831
06/22/2026 16:42 750 9.831
06/22/2026 16:42 731 9.831
06/22/2026 16:42 181 9.831
06/22/2026 16:42 180 9.831
06/22/2026 16:42 456 9.831
06/22/2026 16:42 490 9.83
06/22/2026 16:42 996 9.83
06/22/2026 16:42 431 9.83
06/22/2026 16:42 575 9.83
06/22/2026 16:42 476 9.83
06/22/2026 16:42 590 9.83
06/22/2026 16:42 750 9.83
06/22/2026 16:42 2392 9.8305
06/22/2026 16:42 1320 9.831
06/22/2026 16:42 494 9.831
06/22/2026 16:42 147 9.831
06/22/2026 16:41 508 9.829
06/22/2026 16:41 492 9.829
06/22/2026 16:41 959 9.83
06/22/2026 16:41 1144 9.83
06/22/2026 16:41 427 9.83
06/22/2026 16:41 568 9.829
06/22/2026 16:41 738 9.829
06/22/2026 16:41 603 9.829
06/22/2026 16:41 750 9.829
06/22/2026 16:41 750 9.829
06/22/2026 16:41 750 9.829
06/22/2026 16:41 104 9.829
06/22/2026 16:41 529 9.829
06/22/2026 16:41 203 9.829
06/22/2026 16:41 233 9.829
06/22/2026 16:41 1298 9.829
06/22/2026 16:41 750 9.828
06/22/2026 16:41 187 9.828
06/22/2026 16:41 1186 9.828
06/22/2026 16:41 2679 9.828
06/22/2026 16:41 163 9.828
06/22/2026 16:41 584 9.828
06/22/2026 16:41 297 9.827
06/22/2026 16:41 750 9.827
06/22/2026 16:41 1186 9.827
06/22/2026 16:41 3258 9.827
06/22/2026 16:41 200 9.827
06/22/2026 16:41 172 9.826
06/22/2026 16:41 650 9.826
06/22/2026 16:41 300 9.827
06/22/2026 16:41 266 9.825
06/22/2026 16:41 1765 9.825
06/22/2026 16:41 133 9.826
06/22/2026 16:41 1522 9.826
06/22/2026 16:41 591 9.825
06/22/2026 16:41 22 9.825
06/22/2026 16:41 321 9.825
06/22/2026 16:40 20 9.826
06/22/2026 16:40 71 9.826
06/22/2026 16:40 1 9.826
06/22/2026 16:40 1601 9.826
06/22/2026 16:40 1399 9.826
06/22/2026 16:40 620 9.826
06/22/2026 16:40 614 9.826
06/22/2026 16:40 971 9.826
06/22/2026 16:40 972 9.826
06/22/2026 16:40 906 9.827
06/22/2026 16:40 569 9.827
06/22/2026 16:40 2640 9.827
06/22/2026 16:40 179 9.827
06/22/2026 16:40 1046 9.827
06/22/2026 16:40 2000 9.827
06/22/2026 16:40 506 9.827
06/22/2026 16:40 335 9.826
06/22/2026 16:40 484 9.826
06/22/2026 16:40 39 9.826
06/22/2026 16:40 45 9.826
06/22/2026 16:40 464 9.826
06/22/2026 16:40 895 9.826
06/22/2026 16:40 1 9.826
06/22/2026 16:40 1 9.826
06/22/2026 16:39 460 9.826
06/22/2026 16:39 1186 9.826
06/22/2026 16:39 924 9.826
06/22/2026 16:39 484 9.826
06/22/2026 16:39 717 9.826
06/22/2026 16:39 750 9.826
06/22/2026 16:39 3874 9.826
06/22/2026 16:39 750 9.825
06/22/2026 16:39 148 9.825
06/22/2026 16:39 336 9.825
06/22/2026 16:39 78 9.825
06/22/2026 16:39 336 9.825
06/22/2026 16:38 750 9.826
06/22/2026 16:38 328 9.826
06/22/2026 16:38 841 9.826
06/22/2026 16:38 1 9.826
06/22/2026 16:38 1013 9.826
06/22/2026 16:38 484 9.826
06/22/2026 16:38 416 9.826
06/22/2026 16:38 673 9.826
06/22/2026 16:38 1397 9.825
06/22/2026 16:38 750 9.825
06/22/2026 16:38 510 9.826
06/22/2026 16:38 1000 9.826
06/22/2026 16:38 750 9.826
06/22/2026 16:38 750 9.825
06/22/2026 16:38 750 9.825
06/22/2026 16:38 750 9.825
06/22/2026 16:38 584 9.825
06/22/2026 16:38 182 9.825
06/22/2026 16:38 356 9.825
06/22/2026 16:37 39 9.822
06/22/2026 16:37 229 9.823
06/22/2026 16:37 750 9.823
06/22/2026 16:37 1582 9.824
06/22/2026 16:37 750 9.824
06/22/2026 16:37 659 9.824
06/22/2026 16:37 750 9.823
06/22/2026 16:37 750 9.823
06/22/2026 16:37 558 9.823
06/22/2026 16:37 110 9.822
06/22/2026 16:37 1863 9.824
06/22/2026 16:37 1503 9.824
06/22/2026 16:37 646 9.822
06/22/2026 16:37 1 9.823
06/22/2026 16:37 552 9.823
06/22/2026 16:37 456 9.823
06/22/2026 16:37 851 9.823
06/22/2026 16:37 791 9.823
06/22/2026 16:37 2149 9.823
06/22/2026 16:37 750 9.822
06/22/2026 16:37 380 9.822
06/22/2026 16:37 10000 9.821
06/22/2026 16:37 635 9.821
06/22/2026 16:37 115 9.821
06/22/2026 16:37 7 9.821
06/22/2026 16:37 543 9.82
06/22/2026 16:37 750 9.82
06/22/2026 16:37 598 9.821
06/22/2026 16:37 604 9.821
06/22/2026 16:37 337 9.821
06/22/2026 16:37 61 9.822
06/22/2026 16:37 1083 9.822
06/22/2026 16:37 1215 9.822
06/22/2026 16:37 1005 9.821
06/22/2026 16:37 477 9.821
06/22/2026 16:37 750 9.821
06/22/2026 16:37 750 9.82
06/22/2026 16:37 3000 9.82
06/22/2026 16:37 1012 9.821
06/22/2026 16:37 200 9.821
06/22/2026 16:37 550 9.821
06/22/2026 16:37 1434 9.821
06/22/2026 16:37 38 9.821
06/22/2026 16:37 217 9.822
06/22/2026 16:37 785 9.822
06/22/2026 16:37 469 9.822
06/22/2026 16:37 1342 9.822
06/22/2026 16:37 364 9.821
06/22/2026 16:37 1286 9.821
06/22/2026 16:37 750 9.821
06/22/2026 16:36 1 9.821
06/22/2026 16:36 400 9.821
06/22/2026 16:36 50 9.821
06/22/2026 16:36 750 9.821
06/22/2026 16:36 1186 9.82
06/22/2026 16:36 1186 9.821
06/22/2026 16:36 1206 9.821
06/22/2026 16:36 1500 9.819
06/22/2026 16:36 218 9.82
06/22/2026 16:36 2452 9.82
06/22/2026 16:36 1684 9.819
06/22/2026 16:36 352 9.819
06/22/2026 16:36 34 9.819
06/22/2026 16:36 364 9.819
06/22/2026 16:36 28 9.82
06/22/2026 16:36 1484 9.822
06/22/2026 16:36 1186 9.822
06/22/2026 16:36 687 9.821
06/22/2026 16:36 7 9.821
06/22/2026 16:36 153 9.821
06/22/2026 16:36 561 9.821
06/22/2026 16:36 1032 9.821
06/22/2026 16:35 374 9.823
06/22/2026 16:35 917 9.823
06/22/2026 16:35 818 9.823
06/22/2026 16:35 14 9.824
06/22/2026 16:35 164 9.823
06/22/2026 16:35 46 9.823
06/22/2026 16:35 394 9.825
06/22/2026 16:35 938 9.824
06/22/2026 16:35 189 9.824
06/22/2026 16:35 230 9.824
06/22/2026 16:35 83 9.824
06/22/2026 16:35 55 9.824
06/22/2026 16:35 364 9.824
06/22/2026 16:35 524 9.825
06/22/2026 16:35 786 9.827
06/22/2026 16:35 1186 9.827
06/22/2026 16:35 750 9.827
06/22/2026 16:35 750 9.825
06/22/2026 16:35 249 9.827
06/22/2026 16:35 750 9.827
06/22/2026 16:35 200 9.826
06/22/2026 16:34 564 9.826
06/22/2026 16:34 750 9.825
06/22/2026 16:34 239 9.825
06/22/2026 16:34 76 9.825
06/22/2026 16:34 782 9.825
06/22/2026 16:34 750 9.824
06/22/2026 16:34 406 9.824
06/22/2026 16:34 943 9.824
06/22/2026 16:34 336 9.824
06/22/2026 16:34 536 9.824
06/22/2026 16:34 679 9.824
06/22/2026 16:34 1389 9.824
06/22/2026 16:34 416 9.822
06/22/2026 16:34 334 9.822
06/22/2026 16:34 986 9.822
06/22/2026 16:34 200 9.822
06/22/2026 16:34 69 9.821
06/22/2026 16:34 750 9.821
06/22/2026 16:34 652 9.821
06/22/2026 16:34 323 9.821
06/22/2026 16:34 19 9.821
06/22/2026 16:34 77 9.821
06/22/2026 16:34 1 9.82
06/22/2026 16:34 5 9.82
06/22/2026 16:34 7 9.82
06/22/2026 16:34 1242 9.82
06/22/2026 16:34 258 9.82
06/22/2026 16:34 543 9.82
06/22/2026 16:34 291 9.82
06/22/2026 16:34 1936 9.82
06/22/2026 16:34 998 9.82
06/22/2026 16:34 248 9.82
06/22/2026 16:34 160 9.82
06/22/2026 16:34 1201 9.819
06/22/2026 16:34 1734 9.82
06/22/2026 16:34 750 9.819
06/22/2026 16:34 5757 9.82
06/22/2026 16:34 3461 9.82
06/22/2026 16:34 5328 9.82
06/22/2026 16:34 2864 9.82
06/22/2026 16:34 3043 9.82
06/22/2026 16:34 3300 9.82
06/22/2026 16:34 996 9.819
06/22/2026 16:34 1585 9.819
06/22/2026 16:34 1186 9.819
06/22/2026 16:34 6216 9.819
06/22/2026 16:34 2905 9.819
06/22/2026 16:34 3359 9.819
06/22/2026 16:34 288 9.819
06/22/2026 16:34 1015 9.819
06/22/2026 16:34 750 9.818
06/22/2026 16:34 507 9.818
06/22/2026 16:34 689 9.817
06/22/2026 16:34 210 9.817
06/22/2026 16:34 25 9.819
06/22/2026 16:33 323 9.818
06/22/2026 16:33 179 9.818
06/22/2026 16:33 556 9.819
06/22/2026 16:33 119 9.819
06/22/2026 16:33 338 9.819
06/22/2026 16:33 1015 9.82
06/22/2026 16:33 457 9.821
06/22/2026 16:33 1125 9.821
06/22/2026 16:33 364 9.821
06/22/2026 16:33 34 9.822
06/22/2026 16:33 826 9.822
06/22/2026 16:33 48 9.822
06/22/2026 16:33 33 9.822
06/22/2026 16:33 496 9.823
06/22/2026 16:33 499 9.823
06/22/2026 16:33 185 9.823
06/22/2026 16:33 828 9.823
06/22/2026 16:33 51 9.824
06/22/2026 16:33 2932 9.824
06/22/2026 16:33 2068 9.824
06/22/2026 16:33 364 9.824
06/22/2026 16:33 604 9.825
06/22/2026 16:33 34 9.825
06/22/2026 16:33 574 9.825
06/22/2026 16:33 750 9.825
06/22/2026 16:33 1089 9.826
06/22/2026 16:33 750 9.826
06/22/2026 16:33 750 9.826
06/22/2026 16:33 875 9.825
06/22/2026 16:33 986 9.825
06/22/2026 16:33 1186 9.825
06/22/2026 16:33 391 9.827
06/22/2026 16:33 243 9.826
06/22/2026 16:33 359 9.826
06/22/2026 16:33 543 9.827
06/22/2026 16:33 349 9.827
06/22/2026 16:33 750 9.827
06/22/2026 16:33 750 9.826
06/22/2026 16:33 39 9.826
06/22/2026 16:33 750 9.826
06/22/2026 16:33 722 9.825
06/22/2026 16:33 28 9.825
06/22/2026 16:33 16 9.826
06/22/2026 16:33 1 9.827
06/22/2026 16:32 311 9.826
06/22/2026 16:32 675 9.826
06/22/2026 16:32 110 9.826
06/22/2026 16:32 395 9.826
06/22/2026 16:32 242 9.826
06/22/2026 16:32 7 9.826
06/22/2026 16:32 750 9.827
06/22/2026 16:32 1417 9.827
06/22/2026 16:32 412 9.827
06/22/2026 16:32 750 9.826
06/22/2026 16:32 750 9.825
06/22/2026 16:32 1324 9.825
06/22/2026 16:32 278 9.825
06/22/2026 16:32 750 9.825
06/22/2026 16:32 444 9.826
06/22/2026 16:32 826 9.828
06/22/2026 16:32 2945 9.828
06/22/2026 16:32 2838 9.828
06/22/2026 16:32 3400 9.828
06/22/2026 16:32 447 9.827
06/22/2026 16:32 950 9.827
06/22/2026 16:32 1309 9.827
06/22/2026 16:32 1582 9.827
06/22/2026 16:32 750 9.827
06/22/2026 16:32 2915 9.827
06/22/2026 16:32 3227 9.827
06/22/2026 16:32 459 9.826
06/22/2026 16:32 1378 9.826
06/22/2026 16:32 741 9.826
06/22/2026 16:32 3233 9.826
06/22/2026 16:32 3000 9.826
06/22/2026 16:32 9 9.826
06/22/2026 16:32 4 9.826
06/22/2026 16:32 145 9.827
06/22/2026 16:32 37 9.827
06/22/2026 16:32 194 9.827
06/22/2026 16:32 170 9.827
06/22/2026 16:32 580 9.828
06/22/2026 16:32 415 9.828
06/22/2026 16:32 750 9.828
06/22/2026 16:32 500 9.828
06/22/2026 16:32 562 9.828
06/22/2026 16:32 1 9.827
06/22/2026 16:32 5 9.827
06/22/2026 16:32 2 9.827
06/22/2026 16:32 234 9.827
06/22/2026 16:32 1 9.827
06/22/2026 16:32 582 9.8265
06/22/2026 16:32 1327 9.826
06/22/2026 16:32 595 9.827
06/22/2026 16:32 968 9.827
06/22/2026 16:32 3360 9.825
06/22/2026 16:32 4221 9.825
06/22/2026 16:32 590 9.824
06/22/2026 16:32 200 9.824
06/22/2026 16:32 979 9.824
06/22/2026 16:32 42 9.823
06/22/2026 16:32 276 9.823
06/22/2026 16:32 721 9.823
06/22/2026 16:32 29 9.823
06/22/2026 16:32 342 9.824
06/22/2026 16:32 113 9.824
06/22/2026 16:32 637 9.824
06/22/2026 16:32 750 9.824
06/22/2026 16:32 750 9.824
06/22/2026 16:32 828 9.824
06/22/2026 16:31 596 9.824
06/22/2026 16:31 346 9.824
06/22/2026 16:31 1514 9.824
06/22/2026 16:31 846 9.825
06/22/2026 16:31 195 9.825
06/22/2026 16:31 84 9.825
06/22/2026 16:31 300 9.825
06/22/2026 16:31 5 9.826
06/22/2026 16:31 748 9.826
06/22/2026 16:31 481 9.826
06/22/2026 16:31 750 9.825
06/22/2026 16:31 598 9.824
06/22/2026 16:31 1008 9.824
06/22/2026 16:31 624 9.825
06/22/2026 16:31 830 9.828
06/22/2026 16:31 3258 9.828
06/22/2026 16:31 554 9.827
06/22/2026 16:31 2392 9.827
06/22/2026 16:31 877 9.827
06/22/2026 16:31 960 9.827
06/22/2026 16:31 477 9.827
06/22/2026 16:31 1309 9.827
06/22/2026 16:31 1582 9.827
06/22/2026 16:31 489 9.827
06/22/2026 16:31 3110 9.827
06/22/2026 16:31 3516 9.827
06/22/2026 16:31 500 9.826
06/22/2026 16:31 950 9.826
06/22/2026 16:31 1378 9.826
06/22/2026 16:31 1582 9.826
06/22/2026 16:31 2857 9.826
06/22/2026 16:31 3476 9.826
06/22/2026 16:31 484 9.825
06/22/2026 16:31 1446 9.825
06/22/2026 16:31 1582 9.825
06/22/2026 16:31 3391 9.825
06/22/2026 16:31 3000 9.825
06/22/2026 16:31 364 9.824
06/22/2026 16:31 200 9.825
06/22/2026 16:31 212 9.827
06/22/2026 16:31 1582 9.827
06/22/2026 16:31 582 9.826
06/22/2026 16:31 1000 9.826
06/22/2026 16:31 750 9.828
06/22/2026 16:30 750 9.827
06/22/2026 16:30 643 9.827
06/22/2026 16:30 675 9.826
06/22/2026 16:30 650 9.826
06/22/2026 16:30 100 9.826
06/22/2026 16:30 173 9.826
06/22/2026 16:30 519 9.826
06/22/2026 16:30 122 9.825
06/22/2026 16:30 484 9.825
06/22/2026 16:30 750 9.826
06/22/2026 16:30 1582 9.826
06/22/2026 16:30 10 9.825
06/22/2026 16:30 7 9.825
06/22/2026 16:30 1040 9.825
06/22/2026 16:30 750 9.825
06/22/2026 16:30 7121 9.827
06/22/2026 16:30 3210 9.827
06/22/2026 16:30 2809 9.827
06/22/2026 16:30 3535 9.827
06/22/2026 16:30 950 9.826
06/22/2026 16:30 479 9.826
06/22/2026 16:30 1582 9.826
06/22/2026 16:30 289 9.826
06/22/2026 16:30 558 9.826
06/22/2026 16:30 5328 9.826
06/22/2026 16:30 3386 9.826
06/22/2026 16:30 753 9.826
06/22/2026 16:30 157 9.826
06/22/2026 16:30 1582 9.826
06/22/2026 16:30 750 9.826
06/22/2026 16:30 750 9.825
06/22/2026 16:30 750 9.825
06/22/2026 16:30 750 9.825
06/22/2026 16:30 719 9.825
06/22/2026 16:30 120 9.825
06/22/2026 16:30 527 9.828
06/22/2026 16:30 1653 9.828
06/22/2026 16:30 762 9.827
06/22/2026 16:30 5 9.827
06/22/2026 16:30 750 9.827
06/22/2026 16:30 750 9.827
06/22/2026 16:30 1309 9.827
06/22/2026 16:30 750 9.827
06/22/2026 16:30 1465 9.827
06/22/2026 16:30 350 9.828
06/22/2026 16:30 400 9.828
06/22/2026 16:30 2739 9.827
06/22/2026 16:30 2050 9.827
06/22/2026 16:30 981 9.826
06/22/2026 16:30 470 9.826
06/22/2026 16:30 564 9.826
06/22/2026 16:30 918 9.8235
06/22/2026 16:30 426 9.823
06/22/2026 16:30 797 9.823
06/22/2026 16:30 1374 9.822
06/22/2026 16:30 468 9.821
06/22/2026 16:29 278 9.819
06/22/2026 16:29 748 9.82
06/22/2026 16:29 15 9.82
06/22/2026 16:29 982 9.82
06/22/2026 16:29 1582 9.82
06/22/2026 16:29 750 9.82
06/22/2026 16:29 1582 9.819
06/22/2026 16:29 33 9.818
06/22/2026 16:29 947 9.818
06/22/2026 16:29 4000 9.818
06/22/2026 16:29 1324 9.818
06/22/2026 16:29 462 9.819
06/22/2026 16:29 66 9.819
06/22/2026 16:29 52 9.82
06/22/2026 16:29 10000 9.82
06/22/2026 16:29 1324 9.82
06/22/2026 16:29 1324 9.82
06/22/2026 16:29 445 9.82
06/22/2026 16:29 3057 9.824
06/22/2026 16:29 601 9.825
06/22/2026 16:29 82 9.825
06/22/2026 16:29 572 9.825
06/22/2026 16:29 305 9.825
06/22/2026 16:29 709 9.823
06/22/2026 16:29 37 9.821
06/22/2026 16:29 163 9.822
06/22/2026 16:29 364 9.823
06/22/2026 16:29 231 9.824
06/22/2026 16:29 88 9.824
06/22/2026 16:29 1342 9.824
06/22/2026 16:29 657 9.824
06/22/2026 16:29 67 9.824
06/22/2026 16:29 636 9.824
06/22/2026 16:29 639 9.823
06/22/2026 16:29 655 9.823
06/22/2026 16:29 83 9.823
06/22/2026 16:29 123 9.823
06/22/2026 16:29 685 9.823
06/22/2026 16:29 591 9.823
06/22/2026 16:29 646 9.822
06/22/2026 16:29 599 9.821
06/22/2026 16:28 7 9.82
06/22/2026 16:28 647 9.819
06/22/2026 16:28 750 9.82
06/22/2026 16:28 1298 9.819
06/22/2026 16:28 30 9.819
06/22/2026 16:28 364 9.819
06/22/2026 16:28 1032 9.82
06/22/2026 16:28 1508 9.82
06/22/2026 16:28 760 9.82
06/22/2026 16:28 89 9.82
06/22/2026 16:28 1753 9.82
06/22/2026 16:28 750 9.822
06/22/2026 16:28 122 9.822
06/22/2026 16:28 130 9.822
06/22/2026 16:28 519 9.822
06/22/2026 16:28 750 9.822
06/22/2026 16:28 750 9.822
06/22/2026 16:28 276 9.821
06/22/2026 16:28 1003 9.821
06/22/2026 16:28 1074 9.821
06/22/2026 16:28 1758 9.821
06/22/2026 16:28 963 9.82
06/22/2026 16:28 332 9.82
06/22/2026 16:28 170 9.819
06/22/2026 16:28 2000 9.819
06/22/2026 16:28 3000 9.819
06/22/2026 16:28 586 9.818
06/22/2026 16:28 1476 9.818
06/22/2026 16:28 516 9.818
06/22/2026 16:28 558 9.817
06/22/2026 16:28 462 9.816
06/22/2026 16:28 478 9.816
06/22/2026 16:28 843 9.815
06/22/2026 16:28 977 9.815
06/22/2026 16:28 672 9.815
06/22/2026 16:28 750 9.815
06/22/2026 16:28 750 9.816
06/22/2026 16:28 1325 9.816
06/22/2026 16:28 1073 9.816
06/22/2026 16:28 948 9.816
06/22/2026 16:28 662 9.816
06/22/2026 16:28 662 9.817
06/22/2026 16:28 675 9.817
06/22/2026 16:28 750 9.817
06/22/2026 16:28 1386 9.818
06/22/2026 16:28 27 9.818
06/22/2026 16:28 15000 9.818
06/22/2026 16:28 3064 9.818
06/22/2026 16:28 1057 9.817
06/22/2026 16:28 24 9.817
06/22/2026 16:28 581 9.817
06/22/2026 16:28 641 9.817
06/22/2026 16:28 767 9.817
06/22/2026 16:28 353 9.817
06/22/2026 16:28 397 9.817
06/22/2026 16:28 626 9.816
06/22/2026 16:28 272 9.817
06/22/2026 16:28 300 9.817
06/22/2026 16:28 178 9.817
06/22/2026 16:28 581 9.817
06/22/2026 16:28 1125 9.816
06/22/2026 16:28 563 9.816
06/22/2026 16:28 80 9.816
06/22/2026 16:28 180 9.816
06/22/2026 16:28 1783 9.816
06/22/2026 16:28 463 9.815
06/22/2026 16:28 6 9.815
06/22/2026 16:27 623 9.815
06/22/2026 16:27 48 9.815
06/22/2026 16:27 270 9.815
06/22/2026 16:27 211 9.815
06/22/2026 16:27 768 9.815
06/22/2026 16:27 97 9.815
06/22/2026 16:27 653 9.815
06/22/2026 16:27 466 9.815
06/22/2026 16:27 903 9.815
06/22/2026 16:27 459 9.815
06/22/2026 16:27 444 9.815
06/22/2026 16:27 6 9.815
06/22/2026 16:27 333 9.814
06/22/2026 16:27 462 9.814
06/22/2026 16:27 750 9.814
06/22/2026 16:27 104 9.814
06/22/2026 16:27 52 9.814
06/22/2026 16:27 462 9.815
06/22/2026 16:27 1083 9.814
06/22/2026 16:27 597 9.814
06/22/2026 16:27 7 9.814
06/22/2026 16:27 1176 9.814
06/22/2026 16:27 397 9.813
06/22/2026 16:27 750 9.813
06/22/2026 16:27 105 9.813
06/22/2026 16:27 553 9.813
06/22/2026 16:27 197 9.813
06/22/2026 16:27 462 9.813
06/22/2026 16:27 645 9.813
06/22/2026 16:27 1105 9.816
06/22/2026 16:27 958 9.815
06/22/2026 16:27 517 9.815
06/22/2026 16:27 1089 9.815
06/22/2026 16:27 1292 9.815
06/22/2026 16:27 1582 9.815
06/22/2026 16:27 449 9.815
06/22/2026 16:27 984 9.815
06/22/2026 16:27 1978 9.815
06/22/2026 16:27 3170 9.815
06/22/2026 16:27 261 9.815
06/22/2026 16:27 3283 9.815
06/22/2026 16:27 1582 9.814
06/22/2026 16:27 750 9.814
06/22/2026 16:27 105 9.814
06/22/2026 16:27 654 9.814
06/22/2026 16:27 707 9.814
06/22/2026 16:27 473 9.814
06/22/2026 16:26 39 9.814
06/22/2026 16:26 15 9.814
06/22/2026 16:26 126 9.814
06/22/2026 16:26 184 9.814
06/22/2026 16:26 103 9.814
06/22/2026 16:26 128 9.814
06/22/2026 16:26 1612 9.813
06/22/2026 16:26 989 9.813
06/22/2026 16:26 124 9.813
06/22/2026 16:26 626 9.813
06/22/2026 16:26 462 9.813
06/22/2026 16:26 400 9.813
06/22/2026 16:26 196 9.813
06/22/2026 16:26 4 9.813
06/22/2026 16:26 46 9.812
06/22/2026 16:26 645 9.812
06/22/2026 16:26 272 9.814
06/22/2026 16:26 778 9.814
06/22/2026 16:26 1688 9.814
06/22/2026 16:26 649 9.813
06/22/2026 16:26 1301 9.813
06/22/2026 16:26 794 9.813
06/22/2026 16:26 400 9.812
06/22/2026 16:25 630 9.811
06/22/2026 16:25 444 9.811
06/22/2026 16:25 665 9.812
06/22/2026 16:25 125 9.812
06/22/2026 16:25 838 9.812
06/22/2026 16:25 262 9.812
06/22/2026 16:25 462 9.814
06/22/2026 16:25 343 9.813
06/22/2026 16:25 302 9.813
06/22/2026 16:25 462 9.813
06/22/2026 16:25 688 9.814
06/22/2026 16:25 1941 9.814
06/22/2026 16:25 7 9.814
06/22/2026 16:25 1582 9.814
06/22/2026 16:25 4 9.814
06/22/2026 16:25 581 9.814
06/22/2026 16:25 1361 9.814
06/22/2026 16:25 1582 9.814
06/22/2026 16:25 462 9.813
06/22/2026 16:25 115 9.813
06/22/2026 16:25 128 9.813
06/22/2026 16:25 568 9.813
06/22/2026 16:25 364 9.813
06/22/2026 16:25 462 9.814
06/22/2026 16:25 1911 9.815
06/22/2026 16:25 950 9.815
06/22/2026 16:25 3516 9.815
06/22/2026 16:25 7000 9.814
06/22/2026 16:25 1113 9.814
06/22/2026 16:25 1582 9.814
06/22/2026 16:25 640 9.814
06/22/2026 16:25 3288 9.814
06/22/2026 16:24 1582 9.814
06/22/2026 16:24 1709 9.814
06/22/2026 16:24 1291 9.814
06/22/2026 16:24 39 9.814
06/22/2026 16:24 55 9.814
06/22/2026 16:24 695 9.814
06/22/2026 16:24 1742 9.814
06/22/2026 16:24 400 9.813
06/22/2026 16:24 28 9.813
06/22/2026 16:24 462 9.813
06/22/2026 16:24 5 9.813
06/22/2026 16:24 89 9.813
06/22/2026 16:24 1582 9.813
06/22/2026 16:24 1325 9.812
06/22/2026 16:24 40 9.812
06/22/2026 16:24 281 9.814
06/22/2026 16:24 462 9.814
06/22/2026 16:24 484 9.814
06/22/2026 16:24 665 9.814
06/22/2026 16:24 726 9.814
06/22/2026 16:24 685 9.814
06/22/2026 16:24 1123 9.814
06/22/2026 16:24 141 9.812
06/22/2026 16:24 462 9.812
06/22/2026 16:23 237 9.811
06/22/2026 16:23 364 9.811
06/22/2026 16:23 671 9.811
06/22/2026 16:23 800 9.812
06/22/2026 16:23 474 9.813
06/22/2026 16:23 557 9.813
06/22/2026 16:23 300 9.813
06/22/2026 16:23 127 9.813
06/22/2026 16:23 363 9.813
06/22/2026 16:23 178 9.813
06/22/2026 16:23 217 9.814
06/22/2026 16:23 101 9.814
06/22/2026 16:23 404 9.814
06/22/2026 16:23 30 9.813
06/22/2026 16:23 960 9.813
06/22/2026 16:23 15 9.813
06/22/2026 16:23 103 9.813
06/22/2026 16:23 670 9.813
06/22/2026 16:23 684 9.813
06/22/2026 16:23 71 9.814
06/22/2026 16:23 313 9.814
06/22/2026 16:23 182 9.814
06/22/2026 16:23 228 9.814
06/22/2026 16:23 354 9.814
06/22/2026 16:23 672 9.813
06/22/2026 16:23 6 9.813
06/22/2026 16:23 643 9.812
06/22/2026 16:23 497 9.811
06/22/2026 16:23 30 9.811
06/22/2026 16:23 704 9.811
06/22/2026 16:23 101 9.812
06/22/2026 16:23 497 9.812
06/22/2026 16:23 618 9.813
06/22/2026 16:23 489 9.813
06/22/2026 16:23 1000 9.812
06/22/2026 16:23 476 9.813
06/22/2026 16:23 251 9.813
06/22/2026 16:23 74 9.813
06/22/2026 16:23 1353 9.813
06/22/2026 16:23 13 9.813
06/22/2026 16:23 643 9.812
06/22/2026 16:23 150 9.812
06/22/2026 16:23 50 9.812
06/22/2026 16:23 144 9.812
06/22/2026 16:23 5106 9.812
06/22/2026 16:23 2441 9.812
06/22/2026 16:23 453 9.812
06/22/2026 16:23 696 9.812
06/22/2026 16:23 586 9.813
06/22/2026 16:23 7 9.812
06/22/2026 16:22 484 9.812
06/22/2026 16:22 462 9.812
06/22/2026 16:22 670 9.812
06/22/2026 16:22 932 9.812
06/22/2026 16:22 1073 9.812
06/22/2026 16:22 293 9.811
06/22/2026 16:22 334 9.811
06/22/2026 16:22 130 9.811
06/22/2026 16:22 447 9.811
06/22/2026 16:22 568 9.81
06/22/2026 16:22 546 9.809
06/22/2026 16:22 38 9.809
06/22/2026 16:21 462 9.81
06/22/2026 16:21 29 9.81
06/22/2026 16:21 54 9.81
06/22/2026 16:21 38 9.81
06/22/2026 16:21 1595 9.811
06/22/2026 16:21 364 9.811
06/22/2026 16:21 1284 9.812
06/22/2026 16:21 98 9.812
06/22/2026 16:21 750 9.813
06/22/2026 16:21 4 9.813
06/22/2026 16:21 444 9.813
06/22/2026 16:21 454 9.813
06/22/2026 16:21 968 9.814
06/22/2026 16:21 3529 9.814
06/22/2026 16:21 1163 9.813
06/22/2026 16:21 532 9.813
06/22/2026 16:21 501 9.813
06/22/2026 16:21 3307 9.813
06/22/2026 16:20 459 9.812
06/22/2026 16:20 1008 9.812
06/22/2026 16:20 638 9.812
06/22/2026 16:20 272 9.812
06/22/2026 16:20 82 9.812
06/22/2026 16:20 240 9.813
06/22/2026 16:20 200 9.811
06/22/2026 16:20 1838 9.811
06/22/2026 16:20 62 9.811
06/22/2026 16:20 45 9.811
06/22/2026 16:20 225 9.812
06/22/2026 16:20 2110 9.814
06/22/2026 16:20 408 9.814
06/22/2026 16:20 551 9.813
06/22/2026 16:20 175 9.813
06/22/2026 16:20 111 9.812
06/22/2026 16:20 1160 9.812
06/22/2026 16:20 39 9.812
06/22/2026 16:20 88 9.812
06/22/2026 16:20 200 9.81
06/22/2026 16:20 608 9.811
06/22/2026 16:20 624 9.81
06/22/2026 16:20 158 9.808
06/22/2026 16:20 1 9.808
06/22/2026 16:20 33 9.808
06/22/2026 16:20 1025 9.809
06/22/2026 16:20 687 9.809
06/22/2026 16:20 592 9.809
06/22/2026 16:20 440 9.809
06/22/2026 16:19 152 9.81
06/22/2026 16:19 462 9.81
06/22/2026 16:19 1158 9.811
06/22/2026 16:19 2110 9.811
06/22/2026 16:19 713 9.81
06/22/2026 16:19 74 9.81
06/22/2026 16:19 11 9.81
06/22/2026 16:19 585 9.811
06/22/2026 16:19 1161 9.811
06/22/2026 16:19 366 9.811
06/22/2026 16:19 647 9.811
06/22/2026 16:19 310 9.81
06/22/2026 16:19 656 9.81
06/22/2026 16:19 1003 9.809
06/22/2026 16:19 1159 9.809
06/22/2026 16:19 513 9.809
06/22/2026 16:19 108 9.809
06/22/2026 16:19 750 9.809
06/22/2026 16:19 5 9.809
06/22/2026 16:19 750 9.808
06/22/2026 16:19 750 9.807
06/22/2026 16:19 118 9.805
06/22/2026 16:19 390 9.806
06/22/2026 16:19 66 9.807
06/22/2026 16:19 462 9.807
06/22/2026 16:19 750 9.809
06/22/2026 16:19 5863 9.809
06/22/2026 16:19 2795 9.809
06/22/2026 16:19 1342 9.809
06/22/2026 16:19 960 9.808
06/22/2026 16:19 1161 9.808
06/22/2026 16:19 750 9.808
06/22/2026 16:19 1160 9.807
06/22/2026 16:19 7 9.807
06/22/2026 16:19 19 9.807
06/22/2026 16:19 378 9.806
06/22/2026 16:19 462 9.806
06/22/2026 16:19 352 9.806
06/22/2026 16:19 837 9.806
06/22/2026 16:19 462 9.806
06/22/2026 16:19 750 9.808
06/22/2026 16:19 39 9.808
06/22/2026 16:19 771 9.808
06/22/2026 16:19 27 9.808
06/22/2026 16:19 723 9.808
06/22/2026 16:19 150 9.808
06/22/2026 16:19 368 9.806
06/22/2026 16:19 2110 9.806
06/22/2026 16:19 763 9.806
06/22/2026 16:19 750 9.806
06/22/2026 16:19 750 9.804
06/22/2026 16:19 140 9.804
06/22/2026 16:19 610 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 715 9.804
06/22/2026 16:19 924 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 436 9.804
06/22/2026 16:19 314 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 554 9.807
06/22/2026 16:19 1160 9.807
06/22/2026 16:19 877 9.807
06/22/2026 16:19 2348 9.807
06/22/2026 16:19 554 9.807
06/22/2026 16:19 1564 9.807
06/22/2026 16:19 991 9.807
06/22/2026 16:19 554 9.806
06/22/2026 16:19 462 9.806
06/22/2026 16:19 2392 9.806
06/22/2026 16:19 877 9.806
06/22/2026 16:19 961 9.806
06/22/2026 16:19 1161 9.806
06/22/2026 16:19 2110 9.806
06/22/2026 16:19 462 9.806
06/22/2026 16:19 750 9.806
06/22/2026 16:19 1647 9.806
06/22/2026 16:19 462 9.805
06/22/2026 16:19 1162 9.805
06/22/2026 16:19 462 9.805
06/22/2026 16:19 1008 9.805
06/22/2026 16:19 750 9.805
06/22/2026 16:19 1731 9.805
06/22/2026 16:19 500 9.804
06/22/2026 16:19 1163 9.804
06/22/2026 16:19 962 9.804
06/22/2026 16:19 750 9.804
06/22/2026 16:19 1814 9.804
06/22/2026 16:19 3832 9.804
06/22/2026 16:18 989 9.803
06/22/2026 16:18 764 9.803
06/22/2026 16:18 484 9.803
06/22/2026 16:18 1411 9.804
06/22/2026 16:18 416 9.804
06/22/2026 16:18 468 9.804
06/22/2026 16:18 743 9.803
06/22/2026 16:18 608 9.803
06/22/2026 16:18 920 9.803
06/22/2026 16:18 100 9.803
06/22/2026 16:18 88 9.802
06/22/2026 16:18 247 9.804
06/22/2026 16:18 33 9.804
06/22/2026 16:18 750 9.804
06/22/2026 16:18 649 9.805
06/22/2026 16:18 122 9.805
06/22/2026 16:18 698 9.805
06/22/2026 16:18 102 9.805
06/22/2026 16:18 750 9.805
06/22/2026 16:18 1500 9.805
06/22/2026 16:18 112 9.805
06/22/2026 16:18 750 9.805
06/22/2026 16:18 53 9.806
06/22/2026 16:18 750 9.806
06/22/2026 16:18 18 9.806
06/22/2026 16:18 1360 9.806
06/22/2026 16:18 750 9.806
06/22/2026 16:18 1769 9.805
06/22/2026 16:18 341 9.805
06/22/2026 16:18 409 9.805
06/22/2026 16:18 958 9.805
06/22/2026 16:18 317 9.805
06/22/2026 16:18 433 9.805
06/22/2026 16:18 114 9.805
06/22/2026 16:18 773 9.805
06/22/2026 16:18 750 9.806
06/22/2026 16:18 1178 9.806
06/22/2026 16:18 750 9.806
06/22/2026 16:18 947 9.806
06/22/2026 16:18 1647 9.806
06/22/2026 16:18 462 9.806
06/22/2026 16:18 462 9.807
06/22/2026 16:18 749 9.807
06/22/2026 16:18 1564 9.807
06/22/2026 16:18 462 9.807
06/22/2026 16:18 560 9.807
06/22/2026 16:18 606 9.807
06/22/2026 16:18 373 9.806
06/22/2026 16:18 1161 9.805
06/22/2026 16:17 466 9.804
06/22/2026 16:17 9 9.803
06/22/2026 16:17 5 9.803
06/22/2026 16:17 392 9.803
06/22/2026 16:17 127 9.803
06/22/2026 16:17 1499 9.803
06/22/2026 16:17 499 9.803
06/22/2026 16:17 95 9.802
06/22/2026 16:17 948 9.802
06/22/2026 16:17 1326 9.805
06/22/2026 16:17 685 9.806
06/22/2026 16:17 1647 9.806
06/22/2026 16:17 2110 9.806
06/22/2026 16:17 1326 9.806
06/22/2026 16:17 59 9.806
06/22/2026 16:17 750 9.806
06/22/2026 16:17 946 9.807
06/22/2026 16:17 942 9.807
06/22/2026 16:17 750 9.807
06/22/2026 16:17 92 9.807
06/22/2026 16:17 766 9.807
06/22/2026 16:17 462 9.808
06/22/2026 16:17 484 9.808
06/22/2026 16:17 1821 9.808
06/22/2026 16:17 768 9.808
06/22/2026 16:17 750 9.808
06/22/2026 16:17 1431 9.809
06/22/2026 16:17 233 9.809
06/22/2026 16:17 259 9.808
06/22/2026 16:17 241 9.808
06/22/2026 16:17 275 9.808
06/22/2026 16:17 629 9.808
06/22/2026 16:17 370 9.808
06/22/2026 16:17 500 9.808
06/22/2026 16:17 25 9.807
06/22/2026 16:17 484 9.807
06/22/2026 16:17 37 9.806
06/22/2026 16:17 24 9.807
06/22/2026 16:16 172 9.807
06/22/2026 16:16 619 9.807
06/22/2026 16:16 2021 9.807
06/22/2026 16:16 187 9.807
06/22/2026 16:16 292 9.807
06/22/2026 16:16 567 9.807
06/22/2026 16:16 424 9.807
06/22/2026 16:16 1279 9.806
06/22/2026 16:16 477 9.805
06/22/2026 16:16 363 9.803
06/22/2026 16:16 837 9.803
06/22/2026 16:15 750 9.804
06/22/2026 16:15 47 9.805
06/22/2026 16:15 260 9.806
06/22/2026 16:15 450 9.807
06/22/2026 16:15 300 9.807
06/22/2026 16:15 1464 9.808
06/22/2026 16:15 462 9.808
06/22/2026 16:15 962 9.808
06/22/2026 16:15 2110 9.808
06/22/2026 16:15 112 9.807
06/22/2026 16:15 206 9.807
06/22/2026 16:15 45 9.807
06/22/2026 16:15 462 9.807
06/22/2026 16:15 305 9.809
06/22/2026 16:15 756 9.809
06/22/2026 16:15 2500 9.809
06/22/2026 16:15 364 9.809
06/22/2026 16:15 750 9.81
06/22/2026 16:15 9 9.81
06/22/2026 16:15 177 9.81
06/22/2026 16:15 314 9.81
06/22/2026 16:15 3003 9.809
06/22/2026 16:15 1997 9.809
06/22/2026 16:15 529 9.808
06/22/2026 16:15 616 9.808
06/22/2026 16:15 892 9.808
06/22/2026 16:15 612 9.807
06/22/2026 16:15 750 9.805
06/22/2026 16:15 484 9.807
06/22/2026 16:15 234 9.807
06/22/2026 16:15 401 9.807
06/22/2026 16:15 450 9.807
06/22/2026 16:15 375 9.807
06/22/2026 16:15 471 9.807
06/22/2026 16:14 877 9.807
06/22/2026 16:14 1031 9.807
06/22/2026 16:14 1897 9.806
06/22/2026 16:14 977 9.806
06/22/2026 16:14 7000 9.805
06/22/2026 16:14 477 9.804
06/22/2026 16:14 262 9.804
06/22/2026 16:14 197 9.803
06/22/2026 16:14 106 9.803
06/22/2026 16:14 466 9.802
06/22/2026 16:14 157 9.801
06/22/2026 16:14 20 9.801
06/22/2026 16:14 497 9.80
06/22/2026 16:14 51 9.799
06/22/2026 16:14 31 9.80
06/22/2026 16:14 320 9.802
06/22/2026 16:14 2110 9.801
06/22/2026 16:14 1241 9.801
06/22/2026 16:14 1029 9.801
06/22/2026 16:13 500 9.804
06/22/2026 16:13 963 9.802
06/22/2026 16:13 49 9.802
06/22/2026 16:13 710 9.803
06/22/2026 16:13 1320 9.802
06/22/2026 16:13 4 9.801
06/22/2026 16:13 30 9.801
06/22/2026 16:13 891 9.799
06/22/2026 16:13 1265 9.799
06/22/2026 16:13 49 9.80
06/22/2026 16:13 39 9.801
06/22/2026 16:13 848 9.803
06/22/2026 16:13 4447 9.803
06/22/2026 16:13 988 9.802
06/22/2026 16:13 750 9.802
06/22/2026 16:13 316 9.802
06/22/2026 16:13 938 9.802
06/22/2026 16:13 750 9.803
06/22/2026 16:13 484 9.803
06/22/2026 16:13 916 9.803
06/22/2026 16:13 60 9.803
06/22/2026 16:13 480 9.803
06/22/2026 16:13 916 9.803
06/22/2026 16:13 544 9.801
06/22/2026 16:13 750 9.80
06/22/2026 16:13 750 9.80
06/22/2026 16:13 205 9.799
06/22/2026 16:13 754 9.799
06/22/2026 16:12 614 9.796
06/22/2026 16:12 39 9.795
06/22/2026 16:12 280 9.794
06/22/2026 16:12 915 9.794
06/22/2026 16:12 648 9.795
06/22/2026 16:12 484 9.795
06/22/2026 16:12 560 9.795
06/22/2026 16:12 184 9.795
06/22/2026 16:12 1177 9.795
06/22/2026 16:12 860 9.795
06/22/2026 16:12 620 9.795
06/22/2026 16:12 981 9.795
06/22/2026 16:12 674 9.794
06/22/2026 16:12 1008 9.794
06/22/2026 16:12 1371 9.793
06/22/2026 16:12 282 9.793
06/22/2026 16:12 444 9.793
06/22/2026 16:12 92 9.793
06/22/2026 16:12 214 9.793
06/22/2026 16:12 70 9.792
06/22/2026 16:12 400 9.792
06/22/2026 16:12 391 9.791
06/22/2026 16:12 1297 9.79
06/22/2026 16:12 745 9.789
06/22/2026 16:12 46 9.789
06/22/2026 16:12 579 9.789
06/22/2026 16:12 39 9.788
06/22/2026 16:12 711 9.788
06/22/2026 16:12 1925 9.788
06/22/2026 16:12 1248 9.786
06/22/2026 16:12 353 9.785
06/22/2026 16:12 646 9.785
06/22/2026 16:12 104 9.785
06/22/2026 16:12 196 9.785
06/22/2026 16:12 750 9.784
06/22/2026 16:12 752 9.784
06/22/2026 16:11 462 9.784
06/22/2026 16:11 2110 9.784
06/22/2026 16:11 1005 9.784
06/22/2026 16:11 1297 9.784
06/22/2026 16:11 1934 9.784
06/22/2026 16:11 140 9.784
06/22/2026 16:11 589 9.785
06/22/2026 16:11 750 9.784
06/22/2026 16:11 500 9.785
06/22/2026 16:11 520 9.785
06/22/2026 16:11 1000 9.785
06/22/2026 16:11 3911 9.786
06/22/2026 16:11 1089 9.786
06/22/2026 16:11 750 9.786
06/22/2026 16:11 5002 9.787
06/22/2026 16:11 2599 9.787
06/22/2026 16:11 7401 9.787
06/22/2026 16:11 955 9.787
06/22/2026 16:11 1042 9.788
06/22/2026 16:11 3958 9.788
06/22/2026 16:11 341 9.788
06/22/2026 16:11 946 9.788
06/22/2026 16:11 750 9.788
06/22/2026 16:11 849 9.789
06/22/2026 16:11 542 9.79
06/22/2026 16:11 1555 9.79
06/22/2026 16:11 4250 9.79
06/22/2026 16:11 750 9.79
06/22/2026 16:11 250 9.791
06/22/2026 16:11 42 9.793
06/22/2026 16:11 800 9.793
06/22/2026 16:11 750 9.793
06/22/2026 16:11 1750 9.795
06/22/2026 16:11 750 9.794
06/22/2026 16:11 57 9.793
06/22/2026 16:11 500 9.793
06/22/2026 16:11 750 9.795
06/22/2026 16:11 300 9.795
06/22/2026 16:11 269 9.795
06/22/2026 16:11 750 9.795
06/22/2026 16:11 300 9.796
06/22/2026 16:11 3295 9.796
06/22/2026 16:11 5300 9.796
06/22/2026 16:11 1405 9.796
06/22/2026 16:11 300 9.797
06/22/2026 16:11 92 9.797
06/22/2026 16:11 364 9.799
06/22/2026 16:11 751 9.799
06/22/2026 16:11 172 9.799
06/22/2026 16:11 105 9.799
06/22/2026 16:11 187 9.80
06/22/2026 16:11 301 9.80
06/22/2026 16:11 75 9.80
06/22/2026 16:11 187 9.80
06/22/2026 16:11 750 9.80
06/22/2026 16:11 987 9.80
06/22/2026 16:11 995 9.801
06/22/2026 16:11 750 9.801
06/22/2026 16:11 750 9.802
06/22/2026 16:11 1641 9.802
06/22/2026 16:11 1310 9.802
06/22/2026 16:11 1641 9.802
06/22/2026 16:11 2110 9.802
06/22/2026 16:11 489 9.802
06/22/2026 16:11 4996 9.801
06/22/2026 16:11 1238 9.801
06/22/2026 16:11 1546 9.80
06/22/2026 16:11 1309 9.80
06/22/2026 16:11 903 9.799
06/22/2026 16:11 1268 9.798
06/22/2026 16:11 750 9.797
06/22/2026 16:11 566 9.797
06/22/2026 16:11 750 9.797
06/22/2026 16:11 984 9.797
06/22/2026 16:11 148 9.797
06/22/2026 16:11 350 9.797
06/22/2026 16:11 400 9.797
06/22/2026 16:11 1850 9.798
06/22/2026 16:11 118 9.799
06/22/2026 16:11 484 9.799
06/22/2026 16:11 5 9.80
06/22/2026 16:10 536 9.799
06/22/2026 16:10 771 9.798
06/22/2026 16:10 48 9.799
06/22/2026 16:10 702 9.799
06/22/2026 16:10 900 9.799
06/22/2026 16:10 962 9.80
06/22/2026 16:10 850 9.801
06/22/2026 16:10 209 9.801
06/22/2026 16:10 950 9.801
06/22/2026 16:10 3648 9.801
06/22/2026 16:10 290 9.80
06/22/2026 16:10 1335 9.80
06/22/2026 16:10 729 9.80
06/22/2026 16:10 287 9.80
06/22/2026 16:10 3 9.80
06/22/2026 16:10 1749 9.799
06/22/2026 16:10 1776 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 851 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 851 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 851 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 1620 9.798
06/22/2026 16:10 1322 9.798
06/22/2026 16:10 769 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 1506 9.798
06/22/2026 16:10 604 9.798
06/22/2026 16:10 1487 9.798
06/22/2026 16:10 851 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 851 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 851 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 1455 9.798
06/22/2026 16:10 1487 9.798
06/22/2026 16:10 604 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 1296 9.798
06/22/2026 16:10 795 9.798
06/22/2026 16:10 769 9.798
06/22/2026 16:10 1341 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 1341 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2042 9.798
06/22/2026 16:10 662 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 679 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 3820 9.798
06/22/2026 16:10 1341 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 1363 9.798
06/22/2026 16:10 1341 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 317 9.798
06/22/2026 16:10 433 9.798
06/22/2026 16:10 1658 9.798
06/22/2026 16:10 159 9.798
06/22/2026 16:10 591 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 159 9.798
06/22/2026 16:10 591 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 1211 9.798
06/22/2026 16:10 1341 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 61 9.798
06/22/2026 16:10 2049 9.798
06/22/2026 16:10 42 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 613 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 2113 9.798
06/22/2026 16:10 591 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 159 9.798
06/22/2026 16:10 591 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 750 9.798
06/22/2026 16:10 19 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 1009 9.798
06/22/2026 16:10 1082 9.798
06/22/2026 16:10 654 9.798
06/22/2026 16:10 355 9.798
06/22/2026 16:10 452 9.798
06/22/2026 16:10 1658 9.798
06/22/2026 16:10 433 9.798
06/22/2026 16:10 1374 9.798
06/22/2026 16:10 654 9.798
06/22/2026 16:10 1437 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 162 9.798
06/22/2026 16:10 1948 9.798
06/22/2026 16:10 143 9.798
06/22/2026 16:10 392 9.798
06/22/2026 16:10 880 9.798
06/22/2026 16:10 2091 9.798
06/22/2026 16:10 750 9.797
06/22/2026 16:10 2414 9.798
06/22/2026 16:10 198 9.798
06/22/2026 16:09 1004 9.797
06/22/2026 16:09 645 9.796
06/22/2026 16:09 543 9.796
06/22/2026 16:09 750 9.796
06/22/2026 16:09 305 9.796
06/22/2026 16:09 451 9.797
06/22/2026 16:09 2441 9.797
06/22/2026 16:09 394 9.797
06/22/2026 16:09 2000 9.796
06/22/2026 16:09 2601 9.796
06/22/2026 16:09 877 9.796
06/22/2026 16:09 60 9.795
06/22/2026 16:09 145 9.795
06/22/2026 16:09 115 9.794
06/22/2026 16:09 484 9.794
06/22/2026 16:09 39 9.795
06/22/2026 16:09 76 9.795
06/22/2026 16:09 1 9.795
06/22/2026 16:09 347 9.795
06/22/2026 16:09 135 9.793
06/22/2026 16:09 154 9.793
06/22/2026 16:09 499 9.792
06/22/2026 16:08 8 9.791
06/22/2026 16:08 484 9.791
06/22/2026 16:08 201 9.794
06/22/2026 16:08 201 9.795
06/22/2026 16:08 67 9.794
06/22/2026 16:08 37 9.794
06/22/2026 16:08 794 9.793
06/22/2026 16:08 198 9.793
06/22/2026 16:08 82 9.793
06/22/2026 16:08 1524 9.793
06/22/2026 16:08 581 9.793
06/22/2026 16:08 1330 9.791
06/22/2026 16:08 900 9.791
06/22/2026 16:08 484 9.791
06/22/2026 16:08 5 9.792
06/22/2026 16:08 678 9.792
06/22/2026 16:08 822 9.791
06/22/2026 16:08 834 9.791
06/22/2026 16:08 725 9.791
06/22/2026 16:08 877 9.791
06/22/2026 16:08 6 9.79
06/22/2026 16:08 22 9.79
06/22/2026 16:08 107 9.79
06/22/2026 16:08 387 9.79
06/22/2026 16:08 1500 9.79
06/22/2026 16:08 484 9.79
06/22/2026 16:08 982 9.791
06/22/2026 16:08 500 9.791
06/22/2026 16:08 451 9.79
06/22/2026 16:08 300 9.79
06/22/2026 16:08 2000 9.79
06/22/2026 16:08 200 9.79
06/22/2026 16:08 37222 9.79
06/22/2026 16:08 5300 9.79
06/22/2026 16:08 5300 9.79
06/22/2026 16:08 2023 9.79
06/22/2026 16:08 620 9.791
06/22/2026 16:08 57 9.791
06/22/2026 16:08 484 9.791
06/22/2026 16:08 140 9.792
06/22/2026 16:07 870 9.792
06/22/2026 16:07 676 9.792
06/22/2026 16:07 459 9.792
06/22/2026 16:07 487 9.793
06/22/2026 16:07 44 9.793
06/22/2026 16:07 4654 9.793
06/22/2026 16:07 284 9.793
06/22/2026 16:07 1208 9.791
06/22/2026 16:07 350 9.791
06/22/2026 16:07 268 9.791
06/22/2026 16:07 7 9.791
06/22/2026 16:07 1102 9.79
06/22/2026 16:07 502 9.792
06/22/2026 16:07 865 9.792
06/22/2026 16:07 43 9.792
06/22/2026 16:07 1090 9.792
06/22/2026 16:06 801 9.79
06/22/2026 16:06 798 9.79
06/22/2026 16:06 654 9.791
06/22/2026 16:06 39 9.791
06/22/2026 16:06 1242 9.791
06/22/2026 16:06 429 9.791
06/22/2026 16:06 771 9.791
06/22/2026 16:06 1602 9.79
06/22/2026 16:06 200 9.791
06/22/2026 16:06 250 9.791
06/22/2026 16:06 500 9.791
06/22/2026 16:06 2000 9.791
06/22/2026 16:06 520 9.791
06/22/2026 16:06 235 9.793
06/22/2026 16:06 265 9.792
06/22/2026 16:06 500 9.792
06/22/2026 16:06 3300 9.792
06/22/2026 16:05 560 9.792
06/22/2026 16:05 732 9.792
06/22/2026 16:05 4765 9.793
06/22/2026 16:05 1 9.791
06/22/2026 16:05 1243 9.792
06/22/2026 16:05 645 9.792
06/22/2026 16:05 444 9.792
06/22/2026 16:05 1100 9.792
06/22/2026 16:05 709 9.792
06/22/2026 16:05 164 9.793
06/22/2026 16:05 156 9.793
06/22/2026 16:05 216 9.793
06/22/2026 16:05 164 9.793
06/22/2026 16:05 703 9.794
06/22/2026 16:05 1041 9.793
06/22/2026 16:05 2854 9.793
06/22/2026 16:05 1799 9.792
06/22/2026 16:05 7 9.791
06/22/2026 16:05 5 9.791
06/22/2026 16:05 256 9.79
06/22/2026 16:05 1394 9.79
06/22/2026 16:05 438 9.792
06/22/2026 16:05 2069 9.792
06/22/2026 16:05 560 9.792
06/22/2026 16:05 374 9.791
06/22/2026 16:05 204 9.791
06/22/2026 16:05 2489 9.791
06/22/2026 16:05 460 9.79
06/22/2026 16:05 866 9.79
06/22/2026 16:05 3151 9.789
06/22/2026 16:05 350 9.79
06/22/2026 16:05 500 9.79
06/22/2026 16:05 4 9.79
06/22/2026 16:05 713 9.79
06/22/2026 16:05 44 9.79
06/22/2026 16:05 1150 9.79
06/22/2026 16:05 6000 9.79
06/22/2026 16:04 156 9.792
06/22/2026 16:04 78 9.792
06/22/2026 16:04 909 9.794
06/22/2026 16:04 664 9.793
06/22/2026 16:04 360 9.793
06/22/2026 16:04 180 9.793
06/22/2026 16:04 100 9.794
06/22/2026 16:04 1000 9.794
06/22/2026 16:04 1003 9.795
06/22/2026 16:04 1235 9.795
06/22/2026 16:04 731 9.795
06/22/2026 16:04 706 9.796
06/22/2026 16:04 45 9.797
06/22/2026 16:04 1000 9.797
06/22/2026 16:04 736 9.797
06/22/2026 16:04 100 9.799
06/22/2026 16:04 600 9.799
06/22/2026 16:04 382 9.798
06/22/2026 16:04 823 9.798
06/22/2026 16:04 948 9.797
06/22/2026 16:04 711 9.797
06/22/2026 16:04 65 9.797
06/22/2026 16:03 1235 9.795
06/22/2026 16:03 382 9.797
06/22/2026 16:03 1683 9.797
06/22/2026 16:03 572 9.796
06/22/2026 16:03 101 9.796
06/22/2026 16:03 600 9.796
06/22/2026 16:03 1683 9.794
06/22/2026 16:03 1004 9.794
06/22/2026 16:03 1000 9.796
06/22/2026 16:03 462 9.795
06/22/2026 16:03 1264 9.795
06/22/2026 16:03 1236 9.795
06/22/2026 16:03 1013 9.795
06/22/2026 16:03 750 9.796
06/22/2026 16:03 40 9.799
06/22/2026 16:03 1020 9.799
06/22/2026 16:03 346 9.80
06/22/2026 16:03 1745 9.80
06/22/2026 16:03 346 9.80
06/22/2026 16:03 2091 9.80
06/22/2026 16:03 175 9.80
06/22/2026 16:03 750 9.80
06/22/2026 16:03 885 9.801
06/22/2026 16:03 163 9.801
06/22/2026 16:03 124 9.80
06/22/2026 16:03 577 9.80
06/22/2026 16:03 1000 9.80
06/22/2026 16:03 286 9.799
06/22/2026 16:03 79 9.799
06/22/2026 16:03 2313 9.799
06/22/2026 16:03 292 9.799
06/22/2026 16:03 42 9.799
06/22/2026 16:03 941 9.799
06/22/2026 16:03 750 9.798
06/22/2026 16:03 677 9.797
06/22/2026 16:03 5 9.797
06/22/2026 16:03 835 9.797
06/22/2026 16:03 461 9.798
06/22/2026 16:03 1222 9.798
06/22/2026 16:03 1338 9.798
06/22/2026 16:03 1246 9.798
06/22/2026 16:03 997 9.798
06/22/2026 16:03 1019 9.798
06/22/2026 16:03 1683 9.797
06/22/2026 16:03 547 9.797
06/22/2026 16:03 457 9.795
06/22/2026 16:03 60 9.796
06/22/2026 16:03 349 9.797
06/22/2026 16:03 37 9.797
06/22/2026 16:03 950 9.797
06/22/2026 16:03 628 9.796
06/22/2026 16:03 9 9.795
06/22/2026 16:03 702 9.796
06/22/2026 16:03 418 9.795
06/22/2026 16:03 1751 9.795
06/22/2026 16:03 240 9.795
06/22/2026 16:03 3997 9.793
06/22/2026 16:03 539 9.792
06/22/2026 16:03 220 9.792
06/22/2026 16:03 908 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 1010 9.79
06/22/2026 16:03 673 9.79
06/22/2026 16:03 418 9.79
06/22/2026 16:03 4517 9.79
06/22/2026 16:03 297 9.79
06/22/2026 16:03 794 9.79
06/22/2026 16:03 1053 9.79
06/22/2026 16:03 19 9.79
06/22/2026 16:03 1072 9.79
06/22/2026 16:03 1053 9.79
06/22/2026 16:03 19 9.79
06/22/2026 16:03 1072 9.79
06/22/2026 16:03 1390 9.79
06/22/2026 16:03 293 9.79
06/22/2026 16:03 798 9.79
06/22/2026 16:03 505 9.79
06/22/2026 16:03 293 9.79
06/22/2026 16:03 798 9.79
06/22/2026 16:03 585 9.79
06/22/2026 16:03 213 9.79
06/22/2026 16:03 878 9.79
06/22/2026 16:03 592 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 3739 9.79
06/22/2026 16:03 325 9.79
06/22/2026 16:03 766 9.79
06/22/2026 16:03 2814 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 2390 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 2390 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 2390 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 2715 9.79
06/22/2026 16:03 766 9.79
06/22/2026 16:03 325 9.79
06/22/2026 16:03 1594 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 1220 9.79
06/22/2026 16:03 1091 9.79
06/22/2026 16:03 1594 9.79
06/22/2026 16:03 1406 9.79
06/22/2026 16:03 905 9.79
06/22/2026 16:03 186 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1836 9.79
06/22/2026 16:02 96 9.79
06/22/2026 16:02 995 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1000 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1204 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1558 9.79
06/22/2026 16:02 374 9.79
06/22/2026 16:02 717 9.79
06/22/2026 16:02 750 9.79
06/22/2026 16:02 454 9.79
06/22/2026 16:02 91 9.79
06/22/2026 16:02 1000 9.79
06/22/2026 16:02 460 9.789
06/22/2026 16:02 40 9.789
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 801 9.79
06/22/2026 16:02 290 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1591 9.79
06/22/2026 16:02 341 9.79
06/22/2026 16:02 750 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 2582 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 2582 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 2582 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 2582 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 3691 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 592 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 3691 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 609 9.79
06/22/2026 16:02 482 9.79
06/22/2026 16:02 1483 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 189 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 1483 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 685 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 685 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 316 9.79
06/22/2026 16:02 482 9.79
06/22/2026 16:02 609 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 545 9.79
06/22/2026 16:02 1007 9.79
06/22/2026 16:02 559 9.79
06/22/2026 16:02 546 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1354 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 259 9.79
06/22/2026 16:02 229 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 236 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 503 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 229 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1176 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1176 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1304 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1304 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1613 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1304 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 128 9.79
06/22/2026 16:02 1125 9.79
06/22/2026 16:02 491 9.79
06/22/2026 16:02 651 9.79
06/22/2026 16:02 440 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 505 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1035 9.79
06/22/2026 16:02 897 9.79
06/22/2026 16:02 194 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 841 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 604 9.79
06/22/2026 16:02 194 9.79
06/22/2026 16:02 897 9.79
06/22/2026 16:02 503 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 812 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 344 9.789
06/22/2026 16:02 358 9.789
06/22/2026 16:02 592 9.789
06/22/2026 16:02 1070 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 750 9.79
06/22/2026 16:02 453 9.79
06/22/2026 16:02 1000 9.79
06/22/2026 16:02 260 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 225 9.789
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1390 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 289 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1087 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 1087 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 1087 9.79
06/22/2026 16:02 293 9.79
06/22/2026 16:02 798 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 503 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 1006 9.79
06/22/2026 16:02 85 9.79
06/22/2026 16:02 1006 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 503 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 7682 9.79
06/22/2026 16:02 1091 9.79
06/22/2026 16:02 877 9.79
06/22/2026 16:02 1032 9.79
06/22/2026 16:02 750 9.79
06/22/2026 16:02 1241 9.79
06/22/2026 16:02 1620 9.79
06/22/2026 16:02 1683 9.79
06/22/2026 16:02 1537 9.791
06/22/2026 16:02 985 9.791
06/22/2026 16:02 1320 9.791
06/22/2026 16:02 1241 9.791
06/22/2026 16:02 1683 9.791
06/22/2026 16:02 750 9.791
06/22/2026 16:02 718 9.792
06/22/2026 16:02 710 9.792
06/22/2026 16:02 15 9.792
06/22/2026 16:02 705 9.792
06/22/2026 16:02 897 9.792
06/22/2026 16:02 647 9.791
06/22/2026 16:02 693 9.79
06/22/2026 16:02 779 9.79
06/22/2026 16:02 305 9.79
06/22/2026 16:02 1057 9.79
06/22/2026 16:02 15 9.79
06/22/2026 16:01 592 9.789
06/22/2026 16:01 371 9.79
06/22/2026 16:01 882 9.789
06/22/2026 16:01 801 9.789
06/22/2026 16:01 1963 9.788
06/22/2026 16:01 63 9.788
06/22/2026 16:01 1257 9.788
06/22/2026 16:01 210 9.789
06/22/2026 16:01 995 9.789
06/22/2026 16:01 1223 9.789
06/22/2026 16:01 675 9.792
06/22/2026 16:01 647 9.792
06/22/2026 16:00 72 9.788
06/22/2026 16:00 1150 9.789
06/22/2026 16:00 1329 9.789
06/22/2026 16:00 1328 9.79
06/22/2026 16:00 972 9.79
06/22/2026 16:00 1329 9.79
06/22/2026 16:00 1208 9.79
06/22/2026 16:00 1209 9.791
06/22/2026 16:00 1537 9.791
06/22/2026 16:00 198 9.792
06/22/2026 16:00 2480 9.792
06/22/2026 16:00 389 9.791
06/22/2026 16:00 1334 9.791
06/22/2026 16:00 399 9.791
06/22/2026 16:00 720 9.79
06/22/2026 16:00 520 9.79
06/22/2026 16:00 1137 9.79
06/22/2026 16:00 1879 9.789
06/22/2026 16:00 1856 9.789
06/22/2026 16:00 359 9.789
06/22/2026 16:00 6 9.788
06/22/2026 16:00 5 9.788
06/22/2026 16:00 722 9.788
06/22/2026 16:00 586 9.788
06/22/2026 16:00 481 9.788
06/22/2026 16:00 60 9.787
06/22/2026 16:00 184 9.787
06/22/2026 16:00 750 9.788
06/22/2026 16:00 662 9.787
06/22/2026 16:00 170 9.787
06/22/2026 16:00 1466 9.787
06/22/2026 16:00 95 9.787
06/22/2026 16:00 1753 9.787
06/22/2026 16:00 1796 9.787
06/22/2026 16:00 536 9.787
06/22/2026 16:00 7 9.786
06/22/2026 16:00 233 9.786
06/22/2026 16:00 58 9.786
06/22/2026 16:00 1262 9.786
06/22/2026 16:00 206 9.786
06/22/2026 16:00 78 9.786
06/22/2026 16:00 660 9.785
06/22/2026 16:00 919 9.785
06/22/2026 16:00 389 9.785
06/22/2026 16:00 121 9.785
06/22/2026 16:00 1704 9.787
06/22/2026 16:00 1613 9.786
06/22/2026 16:00 1683 9.786
06/22/2026 16:00 330 9.785
06/22/2026 16:00 2053 9.785
06/22/2026 16:00 947 9.785
06/22/2026 16:00 940 9.785
06/22/2026 16:00 200 9.785
06/22/2026 16:00 300 9.785
06/22/2026 16:00 1000 9.785
06/22/2026 16:00 500 9.785
06/22/2026 16:00 5000 9.785
06/22/2026 16:00 300 9.785
06/22/2026 16:00 332 9.786
06/22/2026 16:00 1500 9.787
06/22/2026 16:00 694 9.786
06/22/2026 16:00 578 9.786
06/22/2026 16:00 367 9.787
06/22/2026 16:00 396 9.786
06/22/2026 16:00 525 9.786
06/22/2026 16:00 39 9.786
06/22/2026 16:00 579 9.786
06/22/2026 16:00 7 9.786
06/22/2026 16:00 15 9.786
06/22/2026 16:00 451 9.786
06/22/2026 16:00 662 9.787
06/22/2026 16:00 52 9.786
06/22/2026 16:00 387 9.786
06/22/2026 16:00 30 9.786
06/22/2026 15:59 1165 9.786
06/22/2026 15:59 1353 9.786
06/22/2026 15:59 329 9.786
06/22/2026 15:59 393 9.786
06/22/2026 15:59 5000 9.787
06/22/2026 15:59 674 9.787
06/22/2026 15:59 6000 9.788
06/22/2026 15:59 100 9.788
06/22/2026 15:59 500 9.788
06/22/2026 15:59 55 9.789
06/22/2026 15:59 2500 9.789
06/22/2026 15:59 5000 9.789
06/22/2026 15:59 500 9.789
06/22/2026 15:59 511 9.789
06/22/2026 15:59 159 9.789
06/22/2026 15:59 5000 9.789
06/22/2026 15:59 341 9.79
06/22/2026 15:59 4200 9.79
06/22/2026 15:59 5000 9.79
06/22/2026 15:59 77 9.79
06/22/2026 15:59 80 9.791
06/22/2026 15:59 50 9.792
06/22/2026 15:59 84 9.792
06/22/2026 15:59 116 9.792
06/22/2026 15:59 153 9.792
06/22/2026 15:59 31 9.792
06/22/2026 15:59 1289 9.792
06/22/2026 15:59 107 9.792
06/22/2026 15:59 500 9.792
06/22/2026 15:59 968 9.792
06/22/2026 15:59 320 9.793
06/22/2026 15:59 728 9.794
06/22/2026 15:59 6 9.793
06/22/2026 15:59 262 9.793
06/22/2026 15:59 2934 9.793
06/22/2026 15:58 462 9.792
06/22/2026 15:58 782 9.792
06/22/2026 15:58 1320 9.792
06/22/2026 15:58 18 9.792
06/22/2026 15:58 1140 9.792
06/22/2026 15:58 1109 9.792
06/22/2026 15:58 631 9.792
06/22/2026 15:58 682 9.792
06/22/2026 15:58 1213 9.791
06/22/2026 15:58 153 9.791
06/22/2026 15:58 481 9.791
06/22/2026 15:58 1676 9.791
06/22/2026 15:58 483 9.791
06/22/2026 15:58 25 9.791
06/22/2026 15:58 77 9.791
06/22/2026 15:58 646 9.79
06/22/2026 15:58 3823 9.79
06/22/2026 15:58 454 9.79
06/22/2026 15:58 260 9.79
06/22/2026 15:58 255 9.79
06/22/2026 15:58 1 9.79
06/22/2026 15:58 1244 9.79
06/22/2026 15:58 156 9.79
06/22/2026 15:58 300 9.79
06/22/2026 15:58 500 9.79
06/22/2026 15:58 500 9.79
06/22/2026 15:58 300 9.79
06/22/2026 15:58 470 9.79
06/22/2026 15:58 25 9.79
06/22/2026 15:58 1000 9.79
06/22/2026 15:58 150 9.791
06/22/2026 15:58 135 9.791
06/22/2026 15:58 42 9.791
06/22/2026 15:58 5000 9.791
06/22/2026 15:58 1190 9.793
06/22/2026 15:58 580 9.792
06/22/2026 15:58 3320 9.792
06/22/2026 15:58 666 9.793
06/22/2026 15:58 224 9.792
06/22/2026 15:58 127 9.792
06/22/2026 15:58 19 9.792
06/22/2026 15:58 517 9.792
06/22/2026 15:58 600 9.793
06/22/2026 15:57 239 9.793
06/22/2026 15:57 386 9.793
06/22/2026 15:57 648 9.793
06/22/2026 15:57 334 9.794
06/22/2026 15:57 669 9.794
06/22/2026 15:57 1683 9.793
06/22/2026 15:57 654 9.793
06/22/2026 15:57 45 9.793
06/22/2026 15:57 2552 9.794
06/22/2026 15:57 369 9.795
06/22/2026 15:57 559 9.795
06/22/2026 15:57 460 9.795
06/22/2026 15:57 1000 9.795
06/22/2026 15:57 219 9.795
06/22/2026 15:57 5 9.795
06/22/2026 15:57 668 9.799
06/22/2026 15:57 1683 9.799
06/22/2026 15:57 1240 9.799
06/22/2026 15:57 1893 9.799
06/22/2026 15:57 462 9.798
06/22/2026 15:57 1683 9.798
06/22/2026 15:57 877 9.798
06/22/2026 15:57 1209 9.798
06/22/2026 15:57 1008 9.798
06/22/2026 15:57 1995 9.798
06/22/2026 15:57 1683 9.797
06/22/2026 15:57 1025 9.797
06/22/2026 15:57 1211 9.797
06/22/2026 15:57 1717 9.797
06/22/2026 15:57 298 9.797
06/22/2026 15:57 1348 9.797
06/22/2026 15:57 230 9.796
06/22/2026 15:57 187 9.796
06/22/2026 15:57 78 9.795
06/22/2026 15:57 77 9.795
06/22/2026 15:57 1683 9.796
06/22/2026 15:57 1800 9.796
06/22/2026 15:57 200 9.796
06/22/2026 15:57 7 9.796
06/22/2026 15:57 209 9.796
06/22/2026 15:57 155 9.796
06/22/2026 15:57 65 9.796
06/22/2026 15:57 299 9.796
06/22/2026 15:57 450 9.795
06/22/2026 15:57 7 9.795
06/22/2026 15:57 10 9.795
06/22/2026 15:57 6 9.795
06/22/2026 15:56 385 9.794
06/22/2026 15:56 484 9.795
06/22/2026 15:56 284 9.795
06/22/2026 15:56 38 9.795
06/22/2026 15:56 150 9.795
06/22/2026 15:56 2313 9.795
06/22/2026 15:56 1687 9.795
06/22/2026 15:56 454 9.796
06/22/2026 15:56 336 9.796
06/22/2026 15:56 56 9.796
06/22/2026 15:56 733 9.796
06/22/2026 15:56 211 9.796
06/22/2026 15:56 310 9.796
06/22/2026 15:56 200 9.796
06/22/2026 15:56 140 9.797
06/22/2026 15:56 1020 9.797
06/22/2026 15:56 88 9.797
06/22/2026 15:56 3500 9.797
06/22/2026 15:56 11500 9.797
06/22/2026 15:56 10000 9.797
06/22/2026 15:56 1000 9.797
06/22/2026 15:56 1500 9.797
06/22/2026 15:56 304 9.798
06/22/2026 15:56 437 9.798
06/22/2026 15:56 659 9.798
06/22/2026 15:56 750 9.798
06/22/2026 15:56 750 9.798
06/22/2026 15:56 750 9.798
06/22/2026 15:56 800 9.798
06/22/2026 15:56 17 9.799
06/22/2026 15:56 7 9.799
06/22/2026 15:55 50 9.798
06/22/2026 15:55 700 9.798
06/22/2026 15:55 874 9.799
06/22/2026 15:55 240 9.80
06/22/2026 15:55 313 9.801
06/22/2026 15:55 750 9.801
06/22/2026 15:55 750 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 1862 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 2993 9.801
06/22/2026 15:55 552 9.801
06/22/2026 15:55 1310 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 465 9.801
06/22/2026 15:55 285 9.801
06/22/2026 15:55 335 9.801
06/22/2026 15:55 2925 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 1862 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 45 9.801
06/22/2026 15:55 3545 9.801
06/22/2026 15:55 240 9.801
06/22/2026 15:55 510 9.801
06/22/2026 15:55 32 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 1320 9.801
06/22/2026 15:55 718 9.801
06/22/2026 15:55 32 9.801
06/22/2026 15:55 1263 9.801
06/22/2026 15:55 750 9.801
06/22/2026 15:55 750 9.801
06/22/2026 15:55 750 9.801
06/22/2026 15:55 474 9.801
06/22/2026 15:55 1683 9.801
06/22/2026 15:55 750 9.801
06/22/2026 15:55 341 9.80
06/22/2026 15:55 750 9.80
06/22/2026 15:55 175 9.80
06/22/2026 15:55 557 9.80
06/22/2026 15:55 1320 9.80
06/22/2026 15:55 1602 9.80
06/22/2026 15:55 750 9.80
06/22/2026 15:55 281 9.80
06/22/2026 15:55 192 9.80
06/22/2026 15:55 464 9.801
06/22/2026 15:55 19 9.803
06/22/2026 15:55 520 9.803
06/22/2026 15:54 750 9.804
06/22/2026 15:54 2602 9.804
06/22/2026 15:54 177 9.804
06/22/2026 15:54 1300 9.804
06/22/2026 15:54 87 9.804
06/22/2026 15:54 5 9.803
06/22/2026 15:54 1408 9.803
06/22/2026 15:54 1692 9.803
06/22/2026 15:54 554 9.803
06/22/2026 15:54 3 9.803
06/22/2026 15:54 747 9.803
06/22/2026 15:54 1089 9.803
06/22/2026 15:54 1133 9.803
06/22/2026 15:54 406 9.802
06/22/2026 15:54 170 9.802
06/22/2026 15:54 297 9.801
06/22/2026 15:54 453 9.801
06/22/2026 15:54 490 9.801
06/22/2026 15:54 579 9.801
06/22/2026 15:54 171 9.801
06/22/2026 15:54 9 9.801
06/22/2026 15:54 750 9.80
06/22/2026 15:54 750 9.802
06/22/2026 15:53 750 9.802
06/22/2026 15:53 392 9.801
06/22/2026 15:53 262 9.802
06/22/2026 15:53 3750 9.801
06/22/2026 15:53 392 9.80
06/22/2026 15:53 750 9.80
06/22/2026 15:53 798 9.80
06/22/2026 15:53 750 9.80
06/22/2026 15:53 750 9.80
06/22/2026 15:53 5580 9.799
06/22/2026 15:53 250 9.798
06/22/2026 15:53 39 9.797
06/22/2026 15:53 289 9.797
06/22/2026 15:52 500 9.797
06/22/2026 15:52 21683 9.798
06/22/2026 15:52 3317 9.798
06/22/2026 15:52 176 9.798
06/22/2026 15:52 750 9.799
06/22/2026 15:52 2000 9.80
06/22/2026 15:52 8359 9.80
06/22/2026 15:52 1564 9.80
06/22/2026 15:52 842 9.80
06/22/2026 15:52 823 9.80
06/22/2026 15:52 10304 9.80
06/22/2026 15:52 10061 9.80
06/22/2026 15:52 17857 9.80
06/22/2026 15:52 750 9.80
06/22/2026 15:52 1441 9.80
06/22/2026 15:52 3237 9.80
06/22/2026 15:52 500 9.80
06/22/2026 15:52 4762 9.80
06/22/2026 15:52 50 9.80
06/22/2026 15:52 600 9.80
06/22/2026 15:52 2000 9.80
06/22/2026 15:52 250 9.80
06/22/2026 15:52 2000 9.80
06/22/2026 15:52 700 9.80
06/22/2026 15:52 1000 9.80
06/22/2026 15:52 3000 9.80
06/22/2026 15:52 1000 9.80
06/22/2026 15:52 150 9.80
06/22/2026 15:52 3000 9.80
06/22/2026 15:52 500 9.80
06/22/2026 15:52 200 9.80
06/22/2026 15:52 5 9.80
06/22/2026 15:52 145 9.80
06/22/2026 15:52 359 9.80
06/22/2026 15:52 2141 9.80
06/22/2026 15:52 24056 9.80
06/22/2026 15:52 194 9.80
06/22/2026 15:52 750 9.80
06/22/2026 15:52 250 9.801
06/22/2026 15:52 511 9.801
06/22/2026 15:52 239 9.801
06/22/2026 15:52 169 9.801
06/22/2026 15:52 76 9.801
06/22/2026 15:52 463 9.802
06/22/2026 15:52 227 9.802
06/22/2026 15:52 150 9.801
06/22/2026 15:52 60 9.802
06/22/2026 15:52 468 9.802
06/22/2026 15:52 814 9.802
06/22/2026 15:52 982 9.803
06/22/2026 15:52 773 9.803
06/22/2026 15:52 5000 9.805
06/22/2026 15:52 144 9.805
06/22/2026 15:52 687 9.805
06/22/2026 15:52 42 9.806
06/22/2026 15:52 1000 9.806
06/22/2026 15:52 3254 9.806
06/22/2026 15:52 2551 9.806
06/22/2026 15:52 595 9.806
06/22/2026 15:52 250 9.806
06/22/2026 15:52 9742 9.806
06/22/2026 15:52 4501 9.806
06/22/2026 15:52 24000 9.806
06/22/2026 15:52 287 9.807
06/22/2026 15:52 1614 9.807
06/22/2026 15:52 341 9.808
06/22/2026 15:52 16 9.808
06/22/2026 15:52 1842 9.808
06/22/2026 15:52 88 9.808
06/22/2026 15:52 350 9.808
06/22/2026 15:52 170 9.808
06/22/2026 15:52 230 9.808
06/22/2026 15:51 4 9.808
06/22/2026 15:51 351 9.808
06/22/2026 15:51 352 9.808
06/22/2026 15:51 100 9.808
06/22/2026 15:51 83 9.808
06/22/2026 15:51 352 9.808
06/22/2026 15:51 104 9.808
06/22/2026 15:51 600 9.808
06/22/2026 15:51 733 9.807
06/22/2026 15:51 1903 9.807
06/22/2026 15:51 750 9.807
06/22/2026 15:51 98 9.809
06/22/2026 15:51 484 9.81
06/22/2026 15:51 600 9.81
06/22/2026 15:51 384 9.811
06/22/2026 15:51 336 9.81
06/22/2026 15:51 271 9.81
06/22/2026 15:51 750 9.81
06/22/2026 15:51 172 9.81
06/22/2026 15:51 578 9.81
06/22/2026 15:51 270 9.81
06/22/2026 15:51 779 9.81
06/22/2026 15:51 643 9.81
06/22/2026 15:51 1651 9.809
06/22/2026 15:51 300 9.809
06/22/2026 15:51 707 9.808
06/22/2026 15:51 1380 9.807
06/22/2026 15:51 554 9.807
06/22/2026 15:51 1564 9.807
06/22/2026 15:51 300 9.807
06/22/2026 15:51 995 9.807
06/22/2026 15:51 1683 9.807
06/22/2026 15:51 1181 9.807
06/22/2026 15:50 286 9.808
06/22/2026 15:50 51 9.808
06/22/2026 15:50 59 9.808
06/22/2026 15:50 878 9.808
06/22/2026 15:50 10 9.807
06/22/2026 15:50 352 9.808
06/22/2026 15:50 1269 9.808
06/22/2026 15:50 379 9.808
06/22/2026 15:50 37 9.809
06/22/2026 15:50 185 9.81
06/22/2026 15:50 400 9.81
06/22/2026 15:50 181 9.811
06/22/2026 15:50 161 9.812
06/22/2026 15:50 916 9.812
06/22/2026 15:50 423 9.812
06/22/2026 15:50 348 9.813
06/22/2026 15:50 36 9.812
06/22/2026 15:50 1289 9.812
06/22/2026 15:50 500 9.812
06/22/2026 15:50 302 9.813
06/22/2026 15:50 38 9.813
06/22/2026 15:50 750 9.814
06/22/2026 15:50 750 9.815
06/22/2026 15:50 200 9.815
06/22/2026 15:50 72 9.815
06/22/2026 15:50 750 9.817
06/22/2026 15:50 1194 9.817
06/22/2026 15:50 1751 9.817
06/22/2026 15:50 877 9.817
06/22/2026 15:50 554 9.817
06/22/2026 15:50 977 9.817
06/22/2026 15:50 462 9.817
06/22/2026 15:50 1325 9.817
06/22/2026 15:50 1325 9.818
06/22/2026 15:50 420 9.818
06/22/2026 15:49 368 9.819
06/22/2026 15:49 632 9.819
06/22/2026 15:49 5 9.818
06/22/2026 15:49 536 9.817
06/22/2026 15:49 1123 9.817
06/22/2026 15:49 82 9.817
06/22/2026 15:49 1683 9.816
06/22/2026 15:49 947 9.816
06/22/2026 15:49 750 9.816
06/22/2026 15:49 119 9.817
06/22/2026 15:49 433 9.817
06/22/2026 15:49 1325 9.817
06/22/2026 15:49 1951 9.817
06/22/2026 15:49 1230 9.817
06/22/2026 15:49 532 9.814
06/22/2026 15:49 147 9.813
06/22/2026 15:49 407 9.813
06/22/2026 15:49 116 9.813
06/22/2026 15:49 80 9.813
06/22/2026 15:49 63 9.813
06/22/2026 15:49 71 9.813
06/22/2026 15:49 177 9.813
06/22/2026 15:49 243 9.813
06/22/2026 15:49 192 9.813
06/22/2026 15:49 220 9.812
06/22/2026 15:49 42 9.812
06/22/2026 15:49 6 9.813
06/22/2026 15:49 5 9.813
06/22/2026 15:49 441 9.813
06/22/2026 15:49 700 9.813
06/22/2026 15:49 508 9.813
06/22/2026 15:49 798 9.813
06/22/2026 15:49 1683 9.814
06/22/2026 15:49 1661 9.814
06/22/2026 15:49 449 9.814
06/22/2026 15:49 877 9.814
06/22/2026 15:49 1325 9.814
06/22/2026 15:49 979 9.814
06/22/2026 15:49 2513 9.814
06/22/2026 15:49 968 9.815
06/22/2026 15:49 115 9.815
06/22/2026 15:49 30 9.815
06/22/2026 15:48 1683 9.818
06/22/2026 15:48 462 9.818
06/22/2026 15:48 795 9.816
06/22/2026 15:48 750 9.815
06/22/2026 15:48 212 9.815
06/22/2026 15:48 484 9.816
06/22/2026 15:48 380 9.816
06/22/2026 15:48 968 9.816
06/22/2026 15:48 525 9.816
06/22/2026 15:48 364 9.818
06/22/2026 15:48 1668 9.818
06/22/2026 15:48 100 9.818
06/22/2026 15:48 45 9.818
06/22/2026 15:48 255 9.818
06/22/2026 15:48 32 9.817
06/22/2026 15:48 335 9.817
06/22/2026 15:48 95 9.817
06/22/2026 15:48 481 9.815
06/22/2026 15:48 210 9.815
06/22/2026 15:48 552 9.814
06/22/2026 15:48 484 9.813
06/22/2026 15:48 625 9.813
06/22/2026 15:48 320 9.813
06/22/2026 15:48 60 9.814
06/22/2026 15:48 276 9.814
06/22/2026 15:48 1017 9.814
06/22/2026 15:48 92 9.814
06/22/2026 15:48 200 9.814
06/22/2026 15:47 500 9.814
06/22/2026 15:47 5 9.812
06/22/2026 15:47 605 9.812
06/22/2026 15:47 310 9.812
06/22/2026 15:47 42 9.812
06/22/2026 15:47 99 9.812
06/22/2026 15:47 750 9.812
06/22/2026 15:47 658 9.812
06/22/2026 15:47 487 9.812
06/22/2026 15:47 1243 9.812
06/22/2026 15:47 1828 9.812
06/22/2026 15:47 895 9.81
06/22/2026 15:47 125 9.81
06/22/2026 15:47 215 9.811
06/22/2026 15:47 484 9.811
06/22/2026 15:47 610 9.811
06/22/2026 15:47 2038 9.811
06/22/2026 15:47 185 9.811
06/22/2026 15:47 260 9.812
06/22/2026 15:47 169 9.812
06/22/2026 15:47 457 9.812
06/22/2026 15:47 62 9.812
06/22/2026 15:47 253 9.812
06/22/2026 15:47 265 9.812
06/22/2026 15:47 616 9.812
06/22/2026 15:47 894 9.812
06/22/2026 15:47 216 9.812
06/22/2026 15:47 149 9.811
06/22/2026 15:47 301 9.811
06/22/2026 15:47 73 9.811
06/22/2026 15:47 149 9.811
06/22/2026 15:47 984 9.811
06/22/2026 15:47 774 9.811
06/22/2026 15:47 39 9.811
06/22/2026 15:47 673 9.811
06/22/2026 15:47 436 9.81
06/22/2026 15:47 1243 9.809
06/22/2026 15:47 110 9.809
06/22/2026 15:47 12 9.808
06/22/2026 15:47 7 9.808
06/22/2026 15:47 380 9.808
06/22/2026 15:47 501 9.808
06/22/2026 15:47 487 9.808
06/22/2026 15:47 200 9.808
06/22/2026 15:47 1979 9.808
06/22/2026 15:47 762 9.808
06/22/2026 15:47 914 9.806
06/22/2026 15:47 1320 9.806
06/22/2026 15:47 5002 9.806
06/22/2026 15:47 5002 9.806
06/22/2026 15:47 1320 9.806
06/22/2026 15:47 1549 9.806
06/22/2026 15:47 155 9.807
06/22/2026 15:47 1202 9.807
06/22/2026 15:47 510 9.807
06/22/2026 15:47 1490 9.807
06/22/2026 15:47 837 9.808
06/22/2026 15:47 1201 9.808
06/22/2026 15:47 5000 9.808
06/22/2026 15:47 1000 9.808
06/22/2026 15:47 302 9.808
06/22/2026 15:47 1442 9.811
06/22/2026 15:47 531 9.811
06/22/2026 15:47 65 9.811
06/22/2026 15:47 10 9.811
06/22/2026 15:46 53 9.813
06/22/2026 15:46 187 9.813
06/22/2026 15:46 631 9.814
06/22/2026 15:46 29 9.814
06/22/2026 15:46 379 9.813
06/22/2026 15:46 677 9.813
06/22/2026 15:46 352 9.813
06/22/2026 15:46 750 9.814
06/22/2026 15:46 178 9.812
06/22/2026 15:46 212 9.812
06/22/2026 15:46 640 9.814
06/22/2026 15:46 484 9.814
06/22/2026 15:46 200 9.813
06/22/2026 15:46 65 9.812
06/22/2026 15:46 427 9.812
06/22/2026 15:46 250 9.811
06/22/2026 15:45 6 9.81
06/22/2026 15:45 1683 9.81
06/22/2026 15:45 348 9.808
06/22/2026 15:45 500 9.809
06/22/2026 15:45 12 9.81
06/22/2026 15:45 540 9.812
06/22/2026 15:45 210 9.812
06/22/2026 15:45 1193 9.813
06/22/2026 15:45 490 9.813
06/22/2026 15:45 750 9.813
06/22/2026 15:45 2031 9.813
06/22/2026 15:45 59 9.814
06/22/2026 15:45 916 9.815
06/22/2026 15:45 84 9.815
06/22/2026 15:44 230 9.817
06/22/2026 15:44 7 9.817
06/22/2026 15:44 222 9.816
06/22/2026 15:44 437 9.816
06/22/2026 15:44 43 9.817
06/22/2026 15:44 512 9.819
06/22/2026 15:44 316 9.818
06/22/2026 15:44 484 9.818
06/22/2026 15:44 1793 9.819
06/22/2026 15:44 43 9.814
06/22/2026 15:44 1578 9.815
06/22/2026 15:44 707 9.816
06/22/2026 15:44 1298 9.816
06/22/2026 15:44 22 9.816
06/22/2026 15:44 608 9.816
06/22/2026 15:44 277 9.816
06/22/2026 15:44 250 9.815
06/22/2026 15:44 56 9.816
06/22/2026 15:44 1005 9.815
06/22/2026 15:44 1961 9.815
06/22/2026 15:44 962 9.814
06/22/2026 15:44 3389 9.813
06/22/2026 15:44 1029 9.813
06/22/2026 15:44 335 9.813
06/22/2026 15:44 500 9.812
06/22/2026 15:44 1622 9.811
06/22/2026 15:44 1148 9.811
06/22/2026 15:44 622 9.811
06/22/2026 15:43 474 9.81
06/22/2026 15:43 42 9.809
06/22/2026 15:43 1300 9.81
06/22/2026 15:43 573 9.81
06/22/2026 15:43 160 9.81
06/22/2026 15:43 250 9.811
06/22/2026 15:43 3110 9.812
06/22/2026 15:43 750 9.811
06/22/2026 15:43 866 9.811
06/22/2026 15:43 484 9.811
06/22/2026 15:42 500 9.811
06/22/2026 15:42 309 9.81
06/22/2026 15:42 145 9.81
06/22/2026 15:42 170 9.812
06/22/2026 15:42 48 9.812
06/22/2026 15:42 1361 9.812
06/22/2026 15:42 222 9.812
06/22/2026 15:42 167 9.811
06/22/2026 15:42 36 9.811
06/22/2026 15:42 39 9.811
06/22/2026 15:42 4 9.811
06/22/2026 15:42 85 9.81
06/22/2026 15:42 300 9.81
06/22/2026 15:42 521 9.811
06/22/2026 15:42 290 9.811
06/22/2026 15:41 222 9.812
06/22/2026 15:41 116 9.812
06/22/2026 15:41 135 9.812
06/22/2026 15:41 199 9.812
06/22/2026 15:41 1002 9.813
06/22/2026 15:41 795 9.813
06/22/2026 15:41 45 9.813
06/22/2026 15:41 1424 9.815
06/22/2026 15:41 149 9.815
06/22/2026 15:41 464 9.815
06/22/2026 15:41 1751 9.817
06/22/2026 15:41 1350 9.817
06/22/2026 15:41 2037 9.817
06/22/2026 15:41 1000 9.817
06/22/2026 15:41 750 9.818
06/22/2026 15:41 2036 9.818
06/22/2026 15:41 1008 9.818
06/22/2026 15:41 351 9.818
06/22/2026 15:41 1668 9.818
06/22/2026 15:41 750 9.818
06/22/2026 15:40 462 9.819
06/22/2026 15:39 880 9.823
06/22/2026 15:39 4 9.822
06/22/2026 15:39 478 9.822
06/22/2026 15:39 1551 9.822
06/22/2026 15:39 2014 9.82
06/22/2026 15:39 800 9.82
06/22/2026 15:39 250 9.82
06/22/2026 15:39 84 9.819
06/22/2026 15:39 98 9.819
06/22/2026 15:39 6 9.817
06/22/2026 15:39 98 9.817
06/22/2026 15:39 348 9.817
06/22/2026 15:39 1335 9.817
06/22/2026 15:39 2986 9.817
06/22/2026 15:39 84 9.817
06/22/2026 15:39 2494 9.816
06/22/2026 15:39 813 9.816
06/22/2026 15:38 731 9.813
06/22/2026 15:38 420 9.81
06/22/2026 15:38 2273 9.812
06/22/2026 15:38 8 9.812
06/22/2026 15:38 1000 9.811
06/22/2026 15:38 450 9.81
06/22/2026 15:38 469 9.81
06/22/2026 15:38 472 9.81
06/22/2026 15:38 533 9.81
06/22/2026 15:38 500 9.811
06/22/2026 15:38 3939 9.812
06/22/2026 15:38 6061 9.812
06/22/2026 15:38 4000 9.812
06/22/2026 15:38 246 9.817
06/22/2026 15:38 845 9.816
06/22/2026 15:38 877 9.816
06/22/2026 15:38 462 9.816
06/22/2026 15:38 840 9.816
06/22/2026 15:38 1834 9.816
06/22/2026 15:38 944 9.816
06/22/2026 15:38 1288 9.816
06/22/2026 15:38 1683 9.816
06/22/2026 15:38 448 9.815
06/22/2026 15:38 985 9.815
06/22/2026 15:38 1287 9.815
06/22/2026 15:38 1578 9.815
06/22/2026 15:38 1683 9.815
06/22/2026 15:38 845 9.814
06/22/2026 15:38 100 9.816
06/22/2026 15:38 149 9.816
06/22/2026 15:37 2 9.816
06/22/2026 15:37 1098 9.818
06/22/2026 15:37 1044 9.818
06/22/2026 15:37 975 9.816
06/22/2026 15:37 2805 9.818
06/22/2026 15:37 3660 9.818
06/22/2026 15:37 3535 9.818
06/22/2026 15:36 462 9.817
06/22/2026 15:36 1652 9.816
06/22/2026 15:36 41 9.816
06/22/2026 15:36 959 9.816
06/22/2026 15:36 989 9.817
06/22/2026 15:36 1751 9.817
06/22/2026 15:36 439 9.817
06/22/2026 15:36 301 9.817
06/22/2026 15:36 750 9.817
06/22/2026 15:36 453 9.816
06/22/2026 15:36 462 9.816
06/22/2026 15:36 45 9.818
06/22/2026 15:36 1601 9.82
06/22/2026 15:36 884 9.82
06/22/2026 15:36 173 9.82
06/22/2026 15:35 1544 9.819
06/22/2026 15:35 474 9.819
06/22/2026 15:35 454 9.819
06/22/2026 15:35 39 9.822
06/22/2026 15:35 3000 9.822
06/22/2026 15:35 915 9.824
06/22/2026 15:35 59 9.825
06/22/2026 15:35 1115 9.825
06/22/2026 15:35 456 9.826
06/22/2026 15:35 1 9.826
06/22/2026 15:35 552 9.827
06/22/2026 15:35 840 9.827
06/22/2026 15:35 750 9.826
06/22/2026 15:35 2021 9.825
06/22/2026 15:35 750 9.823
06/22/2026 15:35 750 9.823
06/22/2026 15:35 462 9.824
06/22/2026 15:35 1848 9.824
06/22/2026 15:35 1295 9.824
06/22/2026 15:35 877 9.824
06/22/2026 15:35 448 9.824
06/22/2026 15:35 959 9.824
06/22/2026 15:35 750 9.824
06/22/2026 15:35 448 9.823
06/22/2026 15:35 877 9.823
06/22/2026 15:35 974 9.823
06/22/2026 15:35 1056 9.823
06/22/2026 15:35 750 9.823
06/22/2026 15:35 750 9.822
06/22/2026 15:35 466 9.821
06/22/2026 15:35 1733 9.819
06/22/2026 15:35 525 9.817
06/22/2026 15:34 546 9.823
06/22/2026 15:34 214 9.823
06/22/2026 15:34 830 9.824
06/22/2026 15:34 100000 9.827
06/22/2026 15:34 35 9.825
06/22/2026 15:34 364 9.825
06/22/2026 15:34 564 9.828
06/22/2026 15:34 85 9.828
06/22/2026 15:34 101 9.828
06/22/2026 15:34 39 9.828
06/22/2026 15:34 750 9.826
06/22/2026 15:34 471 9.826
06/22/2026 15:34 471 9.826
06/22/2026 15:34 1304 9.826
06/22/2026 15:34 787 9.826
06/22/2026 15:34 472 9.826
06/22/2026 15:34 989 9.826
06/22/2026 15:33 616 9.833
06/22/2026 15:33 136 9.833
06/22/2026 15:33 440 9.833
06/22/2026 15:33 572 9.833
06/22/2026 15:33 750 9.833
06/22/2026 15:33 85 9.835
06/22/2026 15:33 750 9.834
06/22/2026 15:33 750 9.833
06/22/2026 15:33 1512 9.833
06/22/2026 15:33 975 9.833
06/22/2026 15:33 48 9.832
06/22/2026 15:33 306 9.833
06/22/2026 15:33 944 9.833
06/22/2026 15:33 750 9.832
06/22/2026 15:33 750 9.831
06/22/2026 15:33 2802 9.832
06/22/2026 15:33 951 9.83
06/22/2026 15:33 1655 9.829
06/22/2026 15:33 1167 9.828
06/22/2026 15:33 154 9.828
06/22/2026 15:32 750 9.825
06/22/2026 15:32 1602 9.825
06/22/2026 15:32 750 9.823
06/22/2026 15:32 74 9.822
06/22/2026 15:32 360 9.822
06/22/2026 15:32 750 9.822
06/22/2026 15:32 95 9.824
06/22/2026 15:32 200 9.826
06/22/2026 15:32 935 9.826
06/22/2026 15:32 1323 9.826
06/22/2026 15:32 750 9.827
06/22/2026 15:32 300 9.827
06/22/2026 15:32 93 9.827
06/22/2026 15:32 57 9.828
06/22/2026 15:32 262 9.83
06/22/2026 15:32 750 9.832
06/22/2026 15:32 2247 9.832
06/22/2026 15:32 438 9.83
06/22/2026 15:32 75 9.831
06/22/2026 15:32 17 9.831
06/22/2026 15:32 500 9.832
06/22/2026 15:32 154 9.832
06/22/2026 15:32 750 9.832
06/22/2026 15:32 409 9.829
06/22/2026 15:32 281 9.829
06/22/2026 15:32 750 9.832
06/22/2026 15:32 881 9.831
06/22/2026 15:32 14373 9.83
06/22/2026 15:32 5300 9.83
06/22/2026 15:32 327 9.83
06/22/2026 15:32 731 9.829
06/22/2026 15:32 19 9.829
06/22/2026 15:31 273 9.829
06/22/2026 15:31 810 9.829
06/22/2026 15:31 1323 9.829
06/22/2026 15:31 1207 9.829
06/22/2026 15:31 558 9.829
06/22/2026 15:31 1300 9.829
06/22/2026 15:31 750 9.83
06/22/2026 15:31 1097 9.83
06/22/2026 15:31 4000 9.83
06/22/2026 15:31 221 9.829
06/22/2026 15:31 168 9.828
06/22/2026 15:31 34 9.828
06/22/2026 15:31 2247 9.829
06/22/2026 15:31 554 9.829
06/22/2026 15:31 750 9.829
06/22/2026 15:31 6 9.828
06/22/2026 15:31 135 9.828
06/22/2026 15:31 750 9.826
06/22/2026 15:31 436 9.827
06/22/2026 15:31 1323 9.827
06/22/2026 15:31 364 9.827
06/22/2026 15:31 1052 9.829
06/22/2026 15:31 17 9.829
06/22/2026 15:31 100 9.829
06/22/2026 15:31 252 9.829
06/22/2026 15:31 117 9.829
06/22/2026 15:31 515 9.829
06/22/2026 15:31 801 9.828
06/22/2026 15:31 628 9.828
06/22/2026 15:31 571 9.828
06/22/2026 15:31 474 9.826
06/22/2026 15:31 540 9.826
06/22/2026 15:31 750 9.826
06/22/2026 15:31 462 9.826
06/22/2026 15:31 750 9.826
06/22/2026 15:31 601 9.826
06/22/2026 15:31 178 9.826
06/22/2026 15:31 127 9.826
06/22/2026 15:30 1000 9.83
06/22/2026 15:30 1094 9.828
06/22/2026 15:30 1000 9.828
06/22/2026 15:30 1346 9.827
06/22/2026 15:30 618 9.829
06/22/2026 15:30 378 9.828
06/22/2026 15:30 372 9.828
06/22/2026 15:30 7 9.827
06/22/2026 15:30 1519 9.828
06/22/2026 15:30 750 9.828
06/22/2026 15:30 2247 9.828
06/22/2026 15:30 484 9.828
06/22/2026 15:30 750 9.827
06/22/2026 15:30 798 9.828
06/22/2026 15:30 3 9.828
06/22/2026 15:30 527 9.828
06/22/2026 15:30 165 9.829
06/22/2026 15:30 237 9.829
06/22/2026 15:30 513 9.829
06/22/2026 15:30 431 9.827
06/22/2026 15:30 1599 9.827
06/22/2026 15:30 282 9.827
06/22/2026 15:30 53 9.827
06/22/2026 15:30 288 9.827
06/22/2026 15:30 1557 9.827
06/22/2026 15:30 878 9.827
06/22/2026 15:30 1093 9.826
06/22/2026 15:30 1232 9.826
06/22/2026 15:30 6 9.824
06/22/2026 15:30 750 9.823
06/22/2026 15:30 7 9.823
06/22/2026 15:30 114 9.823
06/22/2026 15:30 102 9.823
06/22/2026 15:30 318 9.823
06/22/2026 15:30 216 9.823
06/22/2026 15:30 750 9.822
06/22/2026 15:30 750 9.82
06/22/2026 15:30 436 9.82
06/22/2026 15:30 629 9.821
06/22/2026 15:30 445 9.822
06/22/2026 15:30 183 9.822
06/22/2026 15:30 24 9.824
06/22/2026 15:30 933 9.824
06/22/2026 15:30 127 9.824
06/22/2026 15:30 750 9.824
06/22/2026 15:30 519 9.827
06/22/2026 15:30 693 9.827
06/22/2026 15:30 57 9.827
06/22/2026 15:30 2247 9.827
06/22/2026 15:30 539 9.826
06/22/2026 15:30 2247 9.826
06/22/2026 15:30 750 9.826
06/22/2026 15:30 1045 9.825
06/22/2026 15:30 122 9.825
06/22/2026 15:30 432 9.825
06/22/2026 15:30 750 9.826
06/22/2026 15:30 750 9.826
06/22/2026 15:30 2247 9.826
06/22/2026 15:30 730 9.826
06/22/2026 15:30 20 9.826
06/22/2026 15:30 750 9.826
06/22/2026 15:30 750 9.827
06/22/2026 15:30 364 9.826
06/22/2026 15:30 1000 9.826
06/22/2026 15:30 877 9.826
06/22/2026 15:30 2159 9.826
06/22/2026 15:30 780 9.826
06/22/2026 15:30 1319 9.826
06/22/2026 15:30 2054 9.826
06/22/2026 15:30 414 9.826
06/22/2026 15:30 473 9.826
06/22/2026 15:30 462 9.827
06/22/2026 15:30 462 9.827
06/22/2026 15:30 2391 9.827
06/22/2026 15:30 877 9.827
06/22/2026 15:30 787 9.827
06/22/2026 15:30 750 9.828
06/22/2026 15:30 1323 9.828
06/22/2026 15:30 50 9.828
06/22/2026 15:30 1501 9.828
06/22/2026 15:30 750 9.829
06/22/2026 15:30 931 9.829
06/22/2026 15:30 465 9.829
06/22/2026 15:30 100 9.829
06/22/2026 15:30 467 9.831
06/22/2026 15:29 2097 9.83
06/22/2026 15:29 343 9.83
06/22/2026 15:29 335 9.83
06/22/2026 15:29 75 9.829
06/22/2026 15:29 372 9.829
06/22/2026 15:29 307 9.829
06/22/2026 15:29 208 9.829
06/22/2026 15:29 750 9.829
06/22/2026 15:29 531 9.829
06/22/2026 15:29 200 9.828
06/22/2026 15:29 540 9.828
06/22/2026 15:28 110 9.826
06/22/2026 15:28 354 9.826
06/22/2026 15:28 799 9.826
06/22/2026 15:28 231 9.826
06/22/2026 15:28 64 9.826
06/22/2026 15:28 136 9.826
06/22/2026 15:28 265 9.826
06/22/2026 15:28 210 9.828
06/22/2026 15:28 179 9.827
06/22/2026 15:28 300 9.827
06/22/2026 15:28 200 9.827
06/22/2026 15:28 4000 9.825
06/22/2026 15:28 750 9.824
06/22/2026 15:28 39 9.821
06/22/2026 15:28 202 9.821
06/22/2026 15:27 82 9.82
06/22/2026 15:27 5 9.82
06/22/2026 15:27 750 9.818
06/22/2026 15:27 258 9.818
06/22/2026 15:27 403 9.818
06/22/2026 15:27 347 9.818
06/22/2026 15:27 1729 9.818
06/22/2026 15:27 771 9.815
06/22/2026 15:27 1587 9.815
06/22/2026 15:26 244 9.815
06/22/2026 15:26 7 9.814
06/22/2026 15:26 1106 9.814
06/22/2026 15:26 983 9.811
06/22/2026 15:26 2658 9.813
06/22/2026 15:26 1795 9.813
06/22/2026 15:26 634 9.812
06/22/2026 15:26 1154 9.812
06/22/2026 15:26 484 9.812
06/22/2026 15:26 1180 9.812
06/22/2026 15:26 842 9.812
06/22/2026 15:26 1354 9.812
06/22/2026 15:26 124 9.809
06/22/2026 15:26 21 9.809
06/22/2026 15:26 1461 9.81
06/22/2026 15:25 870 9.812
06/22/2026 15:25 93 9.811
06/22/2026 15:25 1537 9.811
06/22/2026 15:25 484 9.814
06/22/2026 15:25 54 9.814
06/22/2026 15:25 296 9.812
06/22/2026 15:25 700 9.812
06/22/2026 15:25 1325 9.814
06/22/2026 15:25 115 9.815
06/22/2026 15:25 36 9.815
06/22/2026 15:25 364 9.815
06/22/2026 15:25 34853 9.815
06/22/2026 15:25 434 9.817
06/22/2026 15:24 46 9.818
06/22/2026 15:24 902 9.818
06/22/2026 15:24 100 9.82
06/22/2026 15:24 331 9.818
06/22/2026 15:24 100 9.818
06/22/2026 15:24 69 9.818
06/22/2026 15:24 649 9.82
06/22/2026 15:24 1239 9.819
06/22/2026 15:24 1191 9.818
06/22/2026 15:24 1324 9.818
06/22/2026 15:24 818 9.818
06/22/2026 15:24 137 9.818
06/22/2026 15:24 21 9.819
06/22/2026 15:24 791 9.819
06/22/2026 15:24 809 9.82
06/22/2026 15:24 4 9.82
06/22/2026 15:24 2247 9.819
06/22/2026 15:23 37 9.819
06/22/2026 15:23 608 9.82
06/22/2026 15:23 1324 9.82
06/22/2026 15:23 877 9.82
06/22/2026 15:23 811 9.82
06/22/2026 15:23 1308 9.82
06/22/2026 15:23 685 9.82
06/22/2026 15:23 1053 9.82
06/22/2026 15:23 500 9.82
06/22/2026 15:23 404 9.821
06/22/2026 15:23 5396 9.821
06/22/2026 15:23 7 9.821
06/22/2026 15:23 6 9.821
06/22/2026 15:23 484 9.819
06/22/2026 15:23 1497 9.819
06/22/2026 15:23 750 9.819
06/22/2026 15:23 37 9.819
06/22/2026 15:23 713 9.819
06/22/2026 15:23 2247 9.819
06/22/2026 15:23 1244 9.819
06/22/2026 15:23 80 9.819
06/22/2026 15:23 1393 9.819
06/22/2026 15:23 750 9.82
06/22/2026 15:23 362 9.82
06/22/2026 15:23 1018 9.82
06/22/2026 15:23 721 9.821
06/22/2026 15:23 409 9.821
06/22/2026 15:22 480 9.821
06/22/2026 15:22 1309 9.818
06/22/2026 15:22 789 9.818
06/22/2026 15:22 2037 9.818
06/22/2026 15:22 1846 9.818
06/22/2026 15:22 484 9.818
06/22/2026 15:22 1797 9.818
06/22/2026 15:22 813 9.815
06/22/2026 15:22 937 9.816
06/22/2026 15:22 844 9.815
06/22/2026 15:22 1609 9.812
06/22/2026 15:21 410 9.811
06/22/2026 15:21 1533 9.81
06/22/2026 15:21 750 9.81
06/22/2026 15:21 918 9.81
06/22/2026 15:21 1782 9.81
06/22/2026 15:21 70 9.808
06/22/2026 15:21 633 9.809
06/22/2026 15:21 117 9.809
06/22/2026 15:21 349 9.808
06/22/2026 15:21 1166 9.808
06/22/2026 15:21 52 9.807
06/22/2026 15:21 2026 9.807
06/22/2026 15:21 41 9.806
06/22/2026 15:21 196 9.804
06/22/2026 15:21 1250 9.803
06/22/2026 15:20 39 9.802
06/22/2026 15:20 954 9.80
06/22/2026 15:20 243 9.80
06/22/2026 15:20 1303 9.80
06/22/2026 15:20 530 9.802
06/22/2026 15:20 750 9.802
06/22/2026 15:20 514 9.802
06/22/2026 15:20 24250 9.802
06/22/2026 15:20 750 9.802
06/22/2026 15:20 750 9.802
06/22/2026 15:20 1326 9.803
06/22/2026 15:20 787 9.803
06/22/2026 15:20 1102 9.803
06/22/2026 15:20 362 9.804
06/22/2026 15:20 25000 9.804
06/22/2026 15:20 17 9.805
06/22/2026 15:20 483 9.805
06/22/2026 15:20 21 9.805
06/22/2026 15:20 440 9.805
06/22/2026 15:20 750 9.805
06/22/2026 15:19 74 9.805
06/22/2026 15:19 285 9.805
06/22/2026 15:19 83 9.805
06/22/2026 15:19 299 9.805
06/22/2026 15:19 17792 9.806
06/22/2026 15:19 135 9.806
06/22/2026 15:19 530 9.806
06/22/2026 15:19 6543 9.806
06/22/2026 15:19 3358 9.806
06/22/2026 15:19 1177 9.806
06/22/2026 15:19 20200 9.806
06/22/2026 15:19 265 9.806
06/22/2026 15:19 100 9.806
06/22/2026 15:19 1000 9.808
06/22/2026 15:19 462 9.809
06/22/2026 15:19 307 9.809
06/22/2026 15:19 1283 9.809
06/22/2026 15:19 1797 9.809
06/22/2026 15:19 1325 9.809
06/22/2026 15:19 877 9.809
06/22/2026 15:19 2266 9.809
06/22/2026 15:19 825 9.809
06/22/2026 15:19 1304 9.81
06/22/2026 15:19 6000 9.81
06/22/2026 15:19 25000 9.81
06/22/2026 15:19 844 9.81
06/22/2026 15:19 30 9.812
06/22/2026 15:19 100 9.812
06/22/2026 15:19 1828 9.812
06/22/2026 15:19 442 9.812
06/22/2026 15:19 2000 9.812
06/22/2026 15:18 222 9.813
06/22/2026 15:17 230 9.815
06/22/2026 15:17 100 9.813
06/22/2026 15:17 746 9.814
06/22/2026 15:17 484 9.814
06/22/2026 15:17 600 9.813
06/22/2026 15:16 400 9.815
06/22/2026 15:16 1000 9.815
06/22/2026 15:16 52 9.816
06/22/2026 15:16 76 9.817
06/22/2026 15:16 1000 9.82
06/22/2026 15:16 87 9.82
06/22/2026 15:15 1340 9.821
06/22/2026 15:15 7 9.821
06/22/2026 15:15 462 9.821
06/22/2026 15:15 52 9.821
06/22/2026 15:15 568 9.821
06/22/2026 15:15 790 9.821
06/22/2026 15:15 580 9.819
06/22/2026 15:15 402 9.819
06/22/2026 15:15 457 9.819
06/22/2026 15:15 137 9.819
06/22/2026 15:15 258 9.819
06/22/2026 15:15 1272 9.816
06/22/2026 15:15 1566 9.816
06/22/2026 15:15 10 9.814
06/22/2026 15:15 6 9.814
06/22/2026 15:15 250 9.815
06/22/2026 15:15 750 9.815
06/22/2026 15:15 150 9.818
06/22/2026 15:15 143 9.818
06/22/2026 15:15 221 9.818
06/22/2026 15:15 336 9.819
06/22/2026 15:14 1537 9.819
06/22/2026 15:14 4559 9.82
06/22/2026 15:14 1516 9.82
06/22/2026 15:14 1320 9.82
06/22/2026 15:14 146 9.82
06/22/2026 15:14 1166 9.82
06/22/2026 15:14 10061 9.82
06/22/2026 15:14 1232 9.82
06/22/2026 15:14 5000 9.82
06/22/2026 15:13 341 9.82
06/22/2026 15:13 1000 9.82
06/22/2026 15:13 500 9.82
06/22/2026 15:13 228 9.82
06/22/2026 15:13 87 9.82
06/22/2026 15:13 162 9.82
06/22/2026 15:12 262 9.82
06/22/2026 15:12 1000 9.821
06/22/2026 15:12 50 9.82
06/22/2026 15:12 231 9.822
06/22/2026 15:12 497 9.822
06/22/2026 15:12 540 9.822
06/22/2026 15:12 1496 9.822
06/22/2026 15:12 45 9.822
06/22/2026 15:12 122 9.825
06/22/2026 15:11 55 9.826
06/22/2026 15:11 1152 9.826
06/22/2026 15:11 750 9.826
06/22/2026 15:11 133 9.824
06/22/2026 15:11 39 9.824
06/22/2026 15:11 100 9.823
06/22/2026 15:11 500 9.824
06/22/2026 15:11 2035 9.824
06/22/2026 15:11 501 9.826
06/22/2026 15:11 484 9.826
06/22/2026 15:11 775 9.826
06/22/2026 15:11 1435 9.823
06/22/2026 15:11 1004 9.823
06/22/2026 15:11 750 9.821
06/22/2026 15:11 7 9.82
06/22/2026 15:11 2859 9.82
06/22/2026 15:11 1299 9.82
06/22/2026 15:11 1702 9.819
06/22/2026 15:11 161 9.8185
06/22/2026 15:11 3153 9.818
06/22/2026 15:11 600 9.818
06/22/2026 15:11 5 9.817
06/22/2026 15:11 205 9.817
06/22/2026 15:11 1075 9.817
06/22/2026 15:11 2640 9.817
06/22/2026 15:11 1602 9.817
06/22/2026 15:10 141 9.814
06/22/2026 15:10 1797 9.814
06/22/2026 15:10 484 9.814
06/22/2026 15:10 750 9.814
06/22/2026 15:10 524 9.812
06/22/2026 15:10 26 9.812
06/22/2026 15:09 50 9.814
06/22/2026 15:09 636 9.813
06/22/2026 15:09 3994 9.813
06/22/2026 15:09 1011 9.813
06/22/2026 15:08 1325 9.812
06/22/2026 15:08 2038 9.812
06/22/2026 15:08 56 9.812
06/22/2026 15:08 12597 9.812
06/22/2026 15:08 11653 9.812
06/22/2026 15:08 17 9.813
06/22/2026 15:08 3614 9.813
06/22/2026 15:08 572 9.813
06/22/2026 15:08 95 9.813
06/22/2026 15:08 147 9.813
06/22/2026 15:08 14 9.813
06/22/2026 15:08 750 9.812
06/22/2026 15:08 95 9.813
06/22/2026 15:08 1230 9.813
06/22/2026 15:08 795 9.813
06/22/2026 15:08 22907 9.814
06/22/2026 15:08 1538 9.814
06/22/2026 15:08 555 9.814
06/22/2026 15:08 30 9.814
06/22/2026 15:08 750 9.814
06/22/2026 15:08 1325 9.815
06/22/2026 15:08 1000 9.815
06/22/2026 15:08 298 9.815
06/22/2026 15:08 519 9.815
06/22/2026 15:08 1000 9.816
06/22/2026 15:08 24000 9.816
06/22/2026 15:08 4000 9.817
06/22/2026 15:07 328 9.821
06/22/2026 15:07 176 9.821
06/22/2026 15:07 787 9.823
06/22/2026 15:07 3 9.822
06/22/2026 15:06 558 9.823
06/22/2026 15:06 1965 9.823
06/22/2026 15:06 450 9.82
06/22/2026 15:06 48 9.82
06/22/2026 15:06 39 9.819
06/22/2026 15:06 2000 9.818
06/22/2026 15:05 300 9.819
06/22/2026 15:05 795 9.821
06/22/2026 15:05 728 9.821
06/22/2026 15:05 537 9.821
06/22/2026 15:05 418 9.821
06/22/2026 15:05 1514 9.824
06/22/2026 15:05 780 9.823
06/22/2026 15:05 133 9.823
06/22/2026 15:05 186 9.821
06/22/2026 15:05 814 9.821
06/22/2026 15:04 1000 9.82
06/22/2026 15:04 1273 9.821
06/22/2026 15:04 402 9.821
06/22/2026 15:04 1 9.821
06/22/2026 15:04 7 9.821
06/22/2026 15:04 179 9.821
06/22/2026 15:04 171 9.821
06/22/2026 15:04 84 9.821
06/22/2026 15:04 189 9.821
06/22/2026 15:04 848 9.821
06/22/2026 15:04 500 9.822
06/22/2026 15:04 750 9.824
06/22/2026 15:04 250 9.828
06/22/2026 15:04 750 9.828
06/22/2026 15:04 17 9.825
06/22/2026 15:04 146 9.823
06/22/2026 15:03 548 9.825
06/22/2026 15:03 202 9.825
06/22/2026 15:03 798 9.825
06/22/2026 15:03 596 9.825
06/22/2026 15:03 202 9.825
06/22/2026 15:03 798 9.825
06/22/2026 15:03 548 9.825
06/22/2026 15:03 250 9.825
06/22/2026 15:03 750 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1280 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 3000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 547 9.825
06/22/2026 15:03 207 9.825
06/22/2026 15:03 246 9.825
06/22/2026 15:03 76 9.825
06/22/2026 15:03 815 9.825
06/22/2026 15:03 76 9.825
06/22/2026 15:03 109 9.825
06/22/2026 15:03 202 9.825
06/22/2026 15:03 798 9.825
06/22/2026 15:03 596 9.825
06/22/2026 15:03 202 9.825
06/22/2026 15:03 798 9.825
06/22/2026 15:03 548 9.825
06/22/2026 15:03 250 9.825
06/22/2026 15:03 750 9.825
06/22/2026 15:03 500 9.825
06/22/2026 15:03 250 9.825
06/22/2026 15:03 750 9.825
06/22/2026 15:03 820 9.825
06/22/2026 15:03 993 9.825
06/22/2026 15:03 7 9.825
06/22/2026 15:03 885 9.825
06/22/2026 15:03 115 9.825
06/22/2026 15:03 885 9.825
06/22/2026 15:03 1000 9.825
06/22/2026 15:03 484 9.825
06/22/2026 15:03 1206 9.825
06/22/2026 15:03 750 9.825
06/22/2026 15:03 1299 9.825
06/22/2026 15:03 750 9.825
06/22/2026 15:03 524 9.826
06/22/2026 15:03 198 9.829
06/22/2026 15:03 602 9.829
06/22/2026 15:03 398 9.829
06/22/2026 15:03 398 9.829
06/22/2026 15:03 602 9.829
06/22/2026 15:03 750 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 435 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 435 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1000 9.829
06/22/2026 15:03 1323 9.83
06/22/2026 15:03 228 9.831
06/22/2026 15:03 78 9.829
06/22/2026 15:03 481 9.83
06/22/2026 15:03 750 9.83
06/22/2026 15:03 313 9.831
06/22/2026 15:03 1315 9.831
06/22/2026 15:03 1074 9.83
06/22/2026 15:03 895 9.828
06/22/2026 15:03 1600 9.828
06/22/2026 15:03 750 9.826
06/22/2026 15:03 1118 9.825
06/22/2026 15:03 6 9.824
06/22/2026 15:03 703 9.824
06/22/2026 15:03 695 9.823
06/22/2026 15:03 5 9.822
06/22/2026 15:03 6 9.822
06/22/2026 15:03 17 9.822
06/22/2026 15:03 5090 9.822
06/22/2026 15:03 3367 9.822
06/22/2026 15:03 8943 9.822
06/22/2026 15:03 750 9.822
06/22/2026 15:03 1000 9.824
06/22/2026 15:03 2000 9.824
06/22/2026 15:03 307 9.822
06/22/2026 15:03 78 9.822
06/22/2026 15:02 634 9.823
06/22/2026 15:02 651 9.823
06/22/2026 15:02 449 9.823
06/22/2026 15:02 776 9.823
06/22/2026 15:02 826 9.823
06/22/2026 15:02 27 9.824
06/22/2026 15:02 189 9.824
06/22/2026 15:02 2165 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 103 9.825
06/22/2026 15:02 837 9.825
06/22/2026 15:02 103 9.825
06/22/2026 15:02 60 9.825
06/22/2026 15:02 37546 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 870 9.825
06/22/2026 15:02 202 9.825
06/22/2026 15:02 798 9.825
06/22/2026 15:02 72 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 870 9.825
06/22/2026 15:02 202 9.825
06/22/2026 15:02 798 9.825
06/22/2026 15:02 596 9.825
06/22/2026 15:02 202 9.825
06/22/2026 15:02 798 9.825
06/22/2026 15:02 822 9.825
06/22/2026 15:02 250 9.825
06/22/2026 15:02 750 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 538 9.825
06/22/2026 15:02 248 9.825
06/22/2026 15:02 126 9.825
06/22/2026 15:02 88 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1936 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 3000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 435 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 657 9.825
06/22/2026 15:02 12 9.825
06/22/2026 15:02 331 9.825
06/22/2026 15:02 1104 9.825
06/22/2026 15:02 331 9.825
06/22/2026 15:02 669 9.825
06/22/2026 15:02 1046 9.825
06/22/2026 15:02 1000 9.825
06/22/2026 15:02 1634 9.825
06/22/2026 15:02 20400 9.824
06/22/2026 15:02 1435 9.823
06/22/2026 15:01 74 9.822
06/22/2026 15:01 750 9.822
06/22/2026 15:01 5000 9.821
06/22/2026 15:01 50 9.821
06/22/2026 15:01 1279 9.821
06/22/2026 15:01 134 9.821
06/22/2026 15:01 1000 9.819
06/22/2026 15:01 5 9.819
06/22/2026 15:01 1000 9.817
06/22/2026 15:01 441 9.818
06/22/2026 15:01 806 9.818
06/22/2026 15:01 1324 9.818
06/22/2026 15:01 224 9.818
06/22/2026 15:01 404 9.819
06/22/2026 15:01 500 9.82
06/22/2026 15:01 1065 9.819
06/22/2026 15:01 714 9.819
06/22/2026 15:01 877 9.819
06/22/2026 15:01 462 9.819
06/22/2026 15:01 824 9.819
06/22/2026 15:01 1435 9.819
06/22/2026 15:01 1935 9.819
06/22/2026 15:01 624 9.818
06/22/2026 15:01 714 9.818
06/22/2026 15:01 750 9.817
06/22/2026 15:01 1324 9.819
06/22/2026 15:00 320 9.819
06/22/2026 15:00 680 9.819
06/22/2026 15:00 669 9.819
06/22/2026 15:00 519 9.819
06/22/2026 15:00 750 9.818
06/22/2026 15:00 1435 9.818
06/22/2026 15:00 750 9.819
06/22/2026 15:00 1000 9.819
06/22/2026 15:00 5 9.814
06/22/2026 15:00 1435 9.814
06/22/2026 15:00 364 9.815
06/22/2026 15:00 725 9.815
06/22/2026 15:00 710 9.815
06/22/2026 15:00 1435 9.816
06/22/2026 15:00 512 9.817
06/22/2026 15:00 750 9.817
06/22/2026 15:00 750 9.816
06/22/2026 15:00 750 9.815
06/22/2026 15:00 292 9.814
06/22/2026 15:00 192 9.814
06/22/2026 15:00 363 9.812
06/22/2026 15:00 1117 9.812
06/22/2026 15:00 318 9.812
06/22/2026 15:00 1435 9.812
06/22/2026 15:00 756 9.813
06/22/2026 15:00 679 9.813
06/22/2026 15:00 22 9.812
06/22/2026 15:00 750 9.813
06/22/2026 15:00 126 9.813
06/22/2026 15:00 623 9.813
06/22/2026 15:00 750 9.812
06/22/2026 15:00 484 9.813
06/22/2026 15:00 750 9.813
06/22/2026 15:00 1329 9.813
06/22/2026 15:00 750 9.814
06/22/2026 15:00 750 9.814
06/22/2026 15:00 3071 9.814
06/22/2026 15:00 750 9.814
06/22/2026 15:00 1273 9.815
06/22/2026 15:00 1553 9.815
06/22/2026 15:00 484 9.815
06/22/2026 15:00 426 9.815
06/22/2026 15:00 83 9.815
06/22/2026 15:00 241 9.815
06/22/2026 15:00 574 9.816
06/22/2026 15:00 176 9.816
06/22/2026 15:00 266 9.816
06/22/2026 15:00 484 9.816
06/22/2026 15:00 118 9.816
06/22/2026 15:00 632 9.816
06/22/2026 15:00 808 9.816
06/22/2026 15:00 750 9.816
06/22/2026 15:00 1000 9.816
06/22/2026 15:00 1079 9.815
06/22/2026 15:00 1927 9.815
06/22/2026 15:00 5000 9.815
06/22/2026 15:00 803 9.814
06/22/2026 15:00 3071 9.814
06/22/2026 15:00 25 9.814
06/22/2026 15:00 2000 9.814
06/22/2026 15:00 484 9.813
06/22/2026 15:00 750 9.813
06/22/2026 14:59 2038 9.809
06/22/2026 14:59 1326 9.809
06/22/2026 14:59 750 9.809
06/22/2026 14:59 2038 9.81
06/22/2026 14:59 2020 9.81
06/22/2026 14:59 750 9.81
06/22/2026 14:59 11 9.809
06/22/2026 14:59 4150 9.809
06/22/2026 14:59 9449 9.808
06/22/2026 14:59 551 9.808
06/22/2026 14:59 199 9.808
06/22/2026 14:59 520 9.808
06/22/2026 14:59 70 9.808
06/22/2026 14:59 750 9.808
06/22/2026 14:58 484 9.807
06/22/2026 14:58 750 9.807
06/22/2026 14:58 518 9.807
06/22/2026 14:58 484 9.806
06/22/2026 14:58 297 9.804
06/22/2026 14:58 38 9.804
06/22/2026 14:58 489 9.805
06/22/2026 14:58 679 9.805
06/22/2026 14:58 2113 9.805
06/22/2026 14:58 1187 9.805
06/22/2026 14:58 92 9.805
06/22/2026 14:58 750 9.805
06/22/2026 14:58 478 9.804
06/22/2026 14:58 1055 9.803
06/22/2026 14:58 5 9.803
06/22/2026 14:58 1435 9.803
06/22/2026 14:58 1056 9.802
06/22/2026 14:58 859 9.803
06/22/2026 14:58 605 9.803
06/22/2026 14:58 5100 9.803
06/22/2026 14:58 322 9.802
06/22/2026 14:58 223 9.802
06/22/2026 14:58 245 9.802
06/22/2026 14:58 380 9.802
06/22/2026 14:58 3991 9.802
06/22/2026 14:58 1435 9.802
06/22/2026 14:57 5 9.801
06/22/2026 14:57 685 9.801
06/22/2026 14:57 750 9.801
06/22/2026 14:57 1045 9.801
06/22/2026 14:57 1355 9.801
06/22/2026 14:57 62 9.80
06/22/2026 14:57 6 9.80
06/22/2026 14:56 1000 9.798
06/22/2026 14:56 484 9.80
06/22/2026 14:56 928 9.80
06/22/2026 14:56 1435 9.80
06/22/2026 14:56 484 9.80
06/22/2026 14:56 925 9.80
06/22/2026 14:56 100 9.80
06/22/2026 14:56 975 9.80
06/22/2026 14:56 300 9.80
06/22/2026 14:56 39 9.798
06/22/2026 14:56 6150 9.798
06/22/2026 14:56 484 9.797
06/22/2026 14:55 975 9.797
06/22/2026 14:55 750 9.797
06/22/2026 14:55 3026 9.797
06/22/2026 14:55 6150 9.795
06/22/2026 14:55 203 9.795
06/22/2026 14:55 750 9.795
06/22/2026 14:55 839 9.795
06/22/2026 14:55 111 9.794
06/22/2026 14:55 848 9.794
06/22/2026 14:55 1268 9.794
06/22/2026 14:55 821 9.793
06/22/2026 14:55 632 9.792
06/22/2026 14:55 31 9.792
06/22/2026 14:55 87 9.792
06/22/2026 14:55 223 9.792
06/22/2026 14:55 316 9.792
06/22/2026 14:55 211 9.792
06/22/2026 14:55 775 9.791
06/22/2026 14:55 604 9.791
06/22/2026 14:55 195 9.791
06/22/2026 14:55 30 9.79
06/22/2026 14:54 1276 9.79
06/22/2026 14:54 713 9.79
06/22/2026 14:54 113 9.791
06/22/2026 14:53 303 9.79
06/22/2026 14:53 197 9.79
06/22/2026 14:53 864 9.79
06/22/2026 14:53 4626 9.79
06/22/2026 14:53 374 9.79
06/22/2026 14:53 15 9.789
06/22/2026 14:52 170 9.79
06/22/2026 14:52 364 9.79
06/22/2026 14:52 1000 9.79
06/22/2026 14:52 1000 9.79
06/22/2026 14:52 9487 9.79
06/22/2026 14:52 8624 9.79
06/22/2026 14:52 2289 9.79
06/22/2026 14:52 2200 9.79
06/22/2026 14:52 1000 9.79
06/22/2026 14:52 100 9.79
06/22/2026 14:52 250 9.79
06/22/2026 14:52 5300 9.79
06/22/2026 14:52 13000 9.79
06/22/2026 14:52 150 9.79
06/22/2026 14:52 350 9.79
06/22/2026 14:52 200 9.79
06/22/2026 14:52 200 9.79
06/22/2026 14:52 5000 9.791
06/22/2026 14:52 356 9.792
06/22/2026 14:52 6000 9.792
06/22/2026 14:52 2000 9.794
06/22/2026 14:52 1715 9.795
06/22/2026 14:52 2085 9.795
06/22/2026 14:52 3 9.796
06/22/2026 14:52 1101 9.795
06/22/2026 14:52 983 9.793
06/22/2026 14:52 674 9.793
06/22/2026 14:51 456 9.792
06/22/2026 14:51 1 9.792
06/22/2026 14:51 50 9.792
06/22/2026 14:51 700 9.792
06/22/2026 14:51 300 9.792
06/22/2026 14:51 401 9.793
06/22/2026 14:51 1100 9.793
06/22/2026 14:51 3027 9.794
06/22/2026 14:51 6 9.794
06/22/2026 14:51 8 9.794
06/22/2026 14:51 750 9.794
06/22/2026 14:51 525 9.794
06/22/2026 14:51 484 9.794
06/22/2026 14:51 200 9.794
06/22/2026 14:51 150 9.793
06/22/2026 14:51 750 9.793
06/22/2026 14:51 1607 9.794
06/22/2026 14:51 643 9.794
06/22/2026 14:51 480 9.794
06/22/2026 14:51 484 9.793
06/22/2026 14:50 6000 9.795
06/22/2026 14:50 28 9.795
06/22/2026 14:50 1407 9.795
06/22/2026 14:50 850 9.795
06/22/2026 14:50 1264 9.795
06/22/2026 14:50 500 9.795
06/22/2026 14:50 5000 9.795
06/22/2026 14:50 507 9.796
06/22/2026 14:50 400 9.796
06/22/2026 14:50 1600 9.796
06/22/2026 14:50 542 9.797
06/22/2026 14:50 160 9.797
06/22/2026 14:50 72 9.797
06/22/2026 14:50 1148 9.797
06/22/2026 14:50 402 9.797
06/22/2026 14:50 310 9.797
06/22/2026 14:50 500 9.798
06/22/2026 14:50 552 9.798
06/22/2026 14:50 485 9.798
06/22/2026 14:50 553 9.798
06/22/2026 14:50 459 9.799
06/22/2026 14:50 312 9.799
06/22/2026 14:50 371 9.80
06/22/2026 14:50 351 9.80
06/22/2026 14:50 314 9.802
06/22/2026 14:50 686 9.802
06/22/2026 14:50 109 9.802
06/22/2026 14:50 1096 9.802
06/22/2026 14:50 750 9.802
06/22/2026 14:50 360 9.802
06/22/2026 14:50 989 9.801
06/22/2026 14:50 787 9.801
06/22/2026 14:50 2105 9.801
06/22/2026 14:50 304 9.801
06/22/2026 14:50 877 9.801
06/22/2026 14:50 1088 9.801
06/22/2026 14:50 750 9.801
06/22/2026 14:50 832 9.80
06/22/2026 14:50 877 9.80
06/22/2026 14:50 434 9.80
06/22/2026 14:50 1075 9.80
06/22/2026 14:50 750 9.80
06/22/2026 14:50 452 9.80
06/22/2026 14:50 365 9.799
06/22/2026 14:50 224 9.799
06/22/2026 14:49 315 9.799
06/22/2026 14:49 1100 9.801
06/22/2026 14:49 544 9.80
06/22/2026 14:49 7 9.80
06/22/2026 14:49 497 9.80
06/22/2026 14:49 398 9.80
06/22/2026 14:49 536 9.80
06/22/2026 14:49 549 9.801
06/22/2026 14:49 475 9.801
06/22/2026 14:49 7 9.80
06/22/2026 14:49 848 9.80
06/22/2026 14:49 750 9.799
06/22/2026 14:49 844 9.799
06/22/2026 14:49 447 9.798
06/22/2026 14:49 250 9.798
06/22/2026 14:49 500 9.80
06/22/2026 14:49 218 9.799
06/22/2026 14:49 230 9.799
06/22/2026 14:49 572 9.799
06/22/2026 14:49 178 9.799
06/22/2026 14:48 1 9.80
06/22/2026 14:48 100 9.80
06/22/2026 14:48 564 9.80
06/22/2026 14:48 1107 9.801
06/22/2026 14:48 893 9.801
06/22/2026 14:48 296 9.804
06/22/2026 14:48 750 9.804
06/22/2026 14:48 462 9.803
06/22/2026 14:48 669 9.803
06/22/2026 14:48 814 9.803
06/22/2026 14:48 1145 9.803
06/22/2026 14:48 877 9.803
06/22/2026 14:48 2438 9.803
06/22/2026 14:48 750 9.803
06/22/2026 14:48 484 9.803
06/22/2026 14:48 877 9.802
06/22/2026 14:48 1138 9.802
06/22/2026 14:48 969 9.802
06/22/2026 14:48 831 9.802
06/22/2026 14:48 750 9.802
06/22/2026 14:48 750 9.801
06/22/2026 14:48 7 9.80
06/22/2026 14:48 8 9.80
06/22/2026 14:48 406 9.799
06/22/2026 14:48 571 9.799
06/22/2026 14:48 3000 9.799
06/22/2026 14:48 1114 9.799
06/22/2026 14:48 2886 9.799
06/22/2026 14:48 250 9.80
06/22/2026 14:48 2000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 350 9.80
06/22/2026 14:48 150 9.80
06/22/2026 14:48 500 9.80
06/22/2026 14:48 134 9.80
06/22/2026 14:48 870 9.80
06/22/2026 14:48 3996 9.80
06/22/2026 14:48 150 9.80
06/22/2026 14:48 500 9.80
06/22/2026 14:48 150 9.80
06/22/2026 14:48 2440 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 100 9.80
06/22/2026 14:48 123 9.80
06/22/2026 14:48 11877 9.80
06/22/2026 14:48 200 9.80
06/22/2026 14:48 250 9.80
06/22/2026 14:48 6100 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 124 9.80
06/22/2026 14:48 376 9.80
06/22/2026 14:48 2000 9.80
06/22/2026 14:48 16 9.80
06/22/2026 14:48 3000 9.80
06/22/2026 14:48 750 9.80
06/22/2026 14:48 1300 9.80
06/22/2026 14:48 5 9.80
06/22/2026 14:48 500 9.80
06/22/2026 14:48 150 9.80
06/22/2026 14:48 10000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 78 9.80
06/22/2026 14:48 1463 9.80
06/22/2026 14:48 343 9.80
06/22/2026 14:48 18 9.80
06/22/2026 14:48 8176 9.80
06/22/2026 14:48 256 9.80
06/22/2026 14:48 10000 9.80
06/22/2026 14:48 2000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 100 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 2000 9.80
06/22/2026 14:48 300 9.80
06/22/2026 14:48 6000 9.80
06/22/2026 14:48 25 9.80
06/22/2026 14:48 200 9.80
06/22/2026 14:48 500 9.80
06/22/2026 14:48 2000 9.80
06/22/2026 14:48 800 9.80
06/22/2026 14:48 150 9.80
06/22/2026 14:48 2500 9.80
06/22/2026 14:48 300 9.80
06/22/2026 14:48 30 9.80
06/22/2026 14:48 1200 9.80
06/22/2026 14:48 333 9.80
06/22/2026 14:48 500 9.80
06/22/2026 14:48 10000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 2000 9.80
06/22/2026 14:48 160 9.80
06/22/2026 14:48 685 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 350 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 130 9.80
06/22/2026 14:48 150 9.80
06/22/2026 14:48 5000 9.80
06/22/2026 14:48 580 9.80
06/22/2026 14:48 4000 9.80
06/22/2026 14:48 100 9.80
06/22/2026 14:48 480 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 1000 9.80
06/22/2026 14:48 250 9.80
06/22/2026 14:48 1020 9.80
06/22/2026 14:48 160 9.80
06/22/2026 14:48 180 9.80
06/22/2026 14:48 345 9.80
06/22/2026 14:48 95 9.80
06/22/2026 14:48 105 9.80
06/22/2026 14:48 100 9.80
06/22/2026 14:48 55 9.80
06/22/2026 14:48 309 9.80
06/22/2026 14:48 145 9.80
06/22/2026 14:48 559 9.801
06/22/2026 14:48 2000 9.801
06/22/2026 14:48 14800 9.801
06/22/2026 14:48 708 9.801
06/22/2026 14:48 510 9.801
06/22/2026 14:48 200 9.801
06/22/2026 14:48 572 9.802
06/22/2026 14:48 799 9.802
06/22/2026 14:48 1089 9.802
06/22/2026 14:48 750 9.802
06/22/2026 14:48 543 9.803
06/22/2026 14:48 370 9.803
06/22/2026 14:48 96 9.803
06/22/2026 14:48 540 9.803
06/22/2026 14:48 817 9.803
06/22/2026 14:48 1260 9.804
06/22/2026 14:48 4000 9.804
06/22/2026 14:48 13 9.805
06/22/2026 14:48 2026 9.805
06/22/2026 14:48 6029 9.805
06/22/2026 14:48 1019 9.806
06/22/2026 14:48 224 9.806
06/22/2026 14:48 2039 9.806
06/22/2026 14:48 39 9.807
06/22/2026 14:48 6 9.807
06/22/2026 14:48 796 9.807
06/22/2026 14:47 94 9.805
06/22/2026 14:47 71 9.805
06/22/2026 14:47 504 9.805
06/22/2026 14:47 400 9.806
06/22/2026 14:47 557 9.806
06/22/2026 14:47 2039 9.806
06/22/2026 14:47 86 9.807
06/22/2026 14:47 914 9.807
06/22/2026 14:46 747 9.806
06/22/2026 14:46 484 9.806
06/22/2026 14:46 559 9.807
06/22/2026 14:46 191 9.807
06/22/2026 14:45 484 9.805
06/22/2026 14:45 1622 9.805
06/22/2026 14:45 128 9.805
06/22/2026 14:45 1750 9.804
06/22/2026 14:45 8 9.804
06/22/2026 14:45 1439 9.804
06/22/2026 14:44 661 9.802
06/22/2026 14:44 110 9.802
06/22/2026 14:44 893 9.802
06/22/2026 14:44 2907 9.802
06/22/2026 14:44 200 9.803
06/22/2026 14:44 3447 9.803
06/22/2026 14:44 4553 9.803
06/22/2026 14:44 4250 9.803
06/22/2026 14:44 750 9.803
06/22/2026 14:44 34 9.804
06/22/2026 14:44 4000 9.804
06/22/2026 14:43 484 9.804
06/22/2026 14:43 33 9.804
06/22/2026 14:43 510 9.804
06/22/2026 14:43 1000 9.804
06/22/2026 14:43 9 9.805
06/22/2026 14:43 698 9.805
06/22/2026 14:43 1000 9.805
06/22/2026 14:43 2975 9.805
06/22/2026 14:43 25 9.805
06/22/2026 14:43 300 9.805
06/22/2026 14:43 31 9.806
06/22/2026 14:43 404 9.806
06/22/2026 14:42 253 9.808
06/22/2026 14:42 6 9.808
06/22/2026 14:42 750 9.808
06/22/2026 14:42 2330 9.808
06/22/2026 14:42 2670 9.808
06/22/2026 14:42 294 9.809
06/22/2026 14:42 51 9.809
06/22/2026 14:42 1326 9.81
06/22/2026 14:42 37 9.81
06/22/2026 14:42 5000 9.81
06/22/2026 14:42 100 9.811
06/22/2026 14:41 196 9.811
06/22/2026 14:41 592 9.811
06/22/2026 14:41 76 9.811
06/22/2026 14:41 79 9.81
06/22/2026 14:41 360 9.81
06/22/2026 14:41 530 9.81
06/22/2026 14:41 637 9.81
06/22/2026 14:41 2833 9.81
06/22/2026 14:40 277 9.807
06/22/2026 14:40 223 9.807
06/22/2026 14:40 113 9.81
06/22/2026 14:40 1118 9.809
06/22/2026 14:40 635 9.809
06/22/2026 14:40 750 9.809
06/22/2026 14:40 484 9.809
06/22/2026 14:40 100 9.809
06/22/2026 14:40 750 9.808
06/22/2026 14:40 1085 9.808
06/22/2026 14:40 1513 9.807
06/22/2026 14:40 744 9.807
06/22/2026 14:39 80 9.806
06/22/2026 14:39 138 9.806
06/22/2026 14:38 181 9.808
06/22/2026 14:38 1409 9.808
06/22/2026 14:38 484 9.807
06/22/2026 14:38 926 9.807
06/22/2026 14:38 668 9.807
06/22/2026 14:38 39 9.806
06/22/2026 14:38 95 9.806
06/22/2026 14:38 382 9.805
06/22/2026 14:38 617 9.805
06/22/2026 14:38 750 9.805
06/22/2026 14:38 1 9.805
06/22/2026 14:38 250 9.805
06/22/2026 14:38 500 9.805
06/22/2026 14:38 969 9.806
06/22/2026 14:38 364 9.806
06/22/2026 14:38 1046 9.806
06/22/2026 14:38 204 9.806
06/22/2026 14:38 250 9.806
06/22/2026 14:38 500 9.806
06/22/2026 14:38 2039 9.807
06/22/2026 14:38 649 9.807
06/22/2026 14:38 1955 9.807
06/22/2026 14:38 235 9.809
06/22/2026 14:37 250 9.808
06/22/2026 14:37 750 9.808
06/22/2026 14:37 45 9.807
06/22/2026 14:37 500 9.807
06/22/2026 14:37 159 9.807
06/22/2026 14:37 2039 9.808
06/22/2026 14:37 200 9.808
06/22/2026 14:37 5000 9.808
06/22/2026 14:37 3250 9.808
06/22/2026 14:37 750 9.808
06/22/2026 14:37 2038 9.809
06/22/2026 14:37 1200 9.809
06/22/2026 14:37 400 9.809
06/22/2026 14:37 2038 9.81
06/22/2026 14:37 5490 9.81
06/22/2026 14:37 200 9.81
06/22/2026 14:37 294 9.811
06/22/2026 14:37 4242 9.812
06/22/2026 14:37 7500 9.812
06/22/2026 14:37 2038 9.812
06/22/2026 14:37 6750 9.812
06/22/2026 14:37 750 9.812
06/22/2026 14:37 1077 9.812
06/22/2026 14:37 147 9.812
06/22/2026 14:37 1722 9.812
06/22/2026 14:37 477 9.812
06/22/2026 14:37 1828 9.812
06/22/2026 14:37 1148 9.812
06/22/2026 14:37 1224 9.812
06/22/2026 14:37 154 9.812
06/22/2026 14:37 800 9.812
06/22/2026 14:37 3886 9.812
06/22/2026 14:37 1224 9.812
06/22/2026 14:37 5110 9.812
06/22/2026 14:37 1166 9.812
06/22/2026 14:37 4956 9.812
06/22/2026 14:37 154 9.812
06/22/2026 14:37 7346 9.812
06/22/2026 14:37 1320 9.812
06/22/2026 14:37 400 9.812
06/22/2026 14:37 2038 9.812
06/22/2026 14:37 3312 9.812
06/22/2026 14:37 1320 9.812
06/22/2026 14:37 1030 9.812
06/22/2026 14:36 690 9.812
06/22/2026 14:36 1148 9.812
06/22/2026 14:36 20 9.812
06/22/2026 14:36 4668 9.812
06/22/2026 14:36 2832 9.812
06/22/2026 14:36 484 9.812
06/22/2026 14:36 1828 9.812
06/22/2026 14:36 1105 9.812
06/22/2026 14:36 806 9.812
06/22/2026 14:36 814 9.812
06/22/2026 14:36 814 9.812
06/22/2026 14:36 1148 9.812
06/22/2026 14:36 309 9.812
06/22/2026 14:36 800 9.809
06/22/2026 14:36 1074 9.811
06/22/2026 14:35 2038 9.811
06/22/2026 14:35 39 9.811
06/22/2026 14:35 668 9.812
06/22/2026 14:35 1409 9.81
06/22/2026 14:35 244 9.809
06/22/2026 14:35 1530 9.81
06/22/2026 14:35 40 9.809
06/22/2026 14:35 8 9.809
06/22/2026 14:34 1030 9.808
06/22/2026 14:34 887 9.808
06/22/2026 14:34 1113 9.808
06/22/2026 14:34 315 9.808
06/22/2026 14:34 185 9.808
06/22/2026 14:34 7555 9.809
06/22/2026 14:34 2118 9.809
06/22/2026 14:34 321 9.809
06/22/2026 14:34 1000 9.81
06/22/2026 14:34 2000 9.81
06/22/2026 14:34 2500 9.81
06/22/2026 14:34 1000 9.81
06/22/2026 14:34 21 9.81
06/22/2026 14:34 1148 9.81
06/22/2026 14:34 31 9.81
06/22/2026 14:34 469 9.81
06/22/2026 14:34 8000 9.81
06/22/2026 14:34 2700 9.81
06/22/2026 14:34 300 9.81
06/22/2026 14:34 12500 9.81
06/22/2026 14:34 400 9.811
06/22/2026 14:34 116 9.811
06/22/2026 14:34 37 9.811
06/22/2026 14:34 75 9.812
06/22/2026 14:34 248 9.812
06/22/2026 14:34 77 9.812
06/22/2026 14:34 150 9.812
06/22/2026 14:33 134 9.814
06/22/2026 14:33 105 9.814
06/22/2026 14:33 325 9.813
06/22/2026 14:33 1031 9.812
06/22/2026 14:32 401 9.813
06/22/2026 14:32 520 9.814
06/22/2026 14:32 3630 9.814
06/22/2026 14:32 1000 9.814
06/22/2026 14:32 287 9.815
06/22/2026 14:32 484 9.814
06/22/2026 14:32 729 9.814
06/22/2026 14:31 94 9.814
06/22/2026 14:31 500 9.814
06/22/2026 14:31 7 9.814
06/22/2026 14:31 484 9.813
06/22/2026 14:31 1148 9.813
06/22/2026 14:31 750 9.812
06/22/2026 14:31 139 9.812
06/22/2026 14:31 150 9.812
06/22/2026 14:31 598 9.813
06/22/2026 14:31 238 9.813
06/22/2026 14:31 400 9.813
06/22/2026 14:31 363 9.813
06/22/2026 14:31 1 9.813
06/22/2026 14:30 521 9.815
06/22/2026 14:30 1035 9.815
06/22/2026 14:30 1000 9.816
06/22/2026 14:30 100 9.815
06/22/2026 14:30 100 9.815
06/22/2026 14:30 25 9.815
06/22/2026 14:30 170 9.816
06/22/2026 14:30 5321 9.816
06/22/2026 14:30 179 9.816
06/22/2026 14:30 119 9.817
06/22/2026 14:30 4000 9.817
06/22/2026 14:30 1018 9.817
06/22/2026 14:30 404 9.818
06/22/2026 14:30 1000 9.818
06/22/2026 14:30 250 9.818
06/22/2026 14:29 704 9.819
06/22/2026 14:29 367 9.819
06/22/2026 14:29 1148 9.819
06/22/2026 14:29 852 9.819
06/22/2026 14:29 1148 9.819
06/22/2026 14:29 400 9.82
06/22/2026 14:29 610 9.818
06/22/2026 14:28 926 9.818
06/22/2026 14:28 383 9.82
06/22/2026 14:28 958 9.819
06/22/2026 14:28 800 9.819
06/22/2026 14:28 1148 9.819
06/22/2026 14:28 15 9.819
06/22/2026 14:28 36 9.818
06/22/2026 14:28 168 9.818
06/22/2026 14:28 160 9.818
06/22/2026 14:28 341 9.819
06/22/2026 14:28 648 9.819
06/22/2026 14:28 927 9.819
06/22/2026 14:28 1148 9.819
06/22/2026 14:28 39 9.819
06/22/2026 14:28 1148 9.818
06/22/2026 14:28 750 9.818
06/22/2026 14:27 66 9.821
06/22/2026 14:26 1448 9.822
06/22/2026 14:26 400 9.821
06/22/2026 14:26 7 9.82
06/22/2026 14:26 3002 9.82
06/22/2026 14:26 2896 9.82
06/22/2026 14:26 1300 9.82
06/22/2026 14:26 2802 9.819
06/22/2026 14:26 500 9.818
06/22/2026 14:26 114 9.818
06/22/2026 14:26 98 9.818
06/22/2026 14:26 92 9.818
06/22/2026 14:26 81 9.818
06/22/2026 14:26 114 9.818
06/22/2026 14:26 344 9.818
06/22/2026 14:26 200 9.818
06/22/2026 14:26 603 9.82
06/22/2026 14:25 1300 9.819
06/22/2026 14:25 250 9.819
06/22/2026 14:25 669 9.82
06/22/2026 14:25 667 9.82
06/22/2026 14:25 667 9.819
06/22/2026 14:25 1494 9.819
06/22/2026 14:25 5000 9.816
06/22/2026 14:24 8 9.818
06/22/2026 14:24 915 9.818
06/22/2026 14:24 12 9.821
06/22/2026 14:24 88 9.82
06/22/2026 14:24 399 9.82
06/22/2026 14:24 801 9.82
06/22/2026 14:24 265 9.82
06/22/2026 14:23 404 9.822
06/22/2026 14:23 765 9.822
06/22/2026 14:23 2831 9.822
06/22/2026 14:23 3000 9.822
06/22/2026 14:23 884 9.818
06/22/2026 14:23 787 9.818
06/22/2026 14:23 2000 9.818
06/22/2026 14:23 1018 9.818
06/22/2026 14:23 1000 9.818
06/22/2026 14:23 48 9.818
06/22/2026 14:23 399 9.818
06/22/2026 14:23 478 9.818
06/22/2026 14:23 1100 9.82
06/22/2026 14:22 1508 9.82
06/22/2026 14:22 750 9.82
06/22/2026 14:22 484 9.82
06/22/2026 14:22 112 9.819
06/22/2026 14:22 703 9.819
06/22/2026 14:22 509 9.82
06/22/2026 14:22 300 9.82
06/22/2026 14:22 15000 9.82
06/22/2026 14:22 2000 9.82
06/22/2026 14:22 100 9.82
06/22/2026 14:22 480 9.82
06/22/2026 14:22 522 9.821
06/22/2026 14:22 160 9.821
06/22/2026 14:22 746 9.821
06/22/2026 14:22 2753 9.821
06/22/2026 14:22 1148 9.822
06/22/2026 14:22 522 9.823
06/22/2026 14:22 356 9.823
06/22/2026 14:22 1017 9.823
06/22/2026 14:22 512 9.824
06/22/2026 14:22 15 9.824
06/22/2026 14:22 750 9.824
06/22/2026 14:22 700 9.825
06/22/2026 14:21 750 9.826
06/22/2026 14:21 484 9.826
06/22/2026 14:21 762 9.825
06/22/2026 14:21 500 9.825
06/22/2026 14:21 300 9.825
06/22/2026 14:21 300 9.826
06/22/2026 14:21 609 9.825
06/22/2026 14:21 502 9.825
06/22/2026 14:21 350 9.825
06/22/2026 14:20 321 9.823
06/22/2026 14:20 163 9.823
06/22/2026 14:20 6 9.824
06/22/2026 14:20 115 9.824
06/22/2026 14:20 6 9.824
06/22/2026 14:20 7 9.824
06/22/2026 14:20 2 9.824
06/22/2026 14:20 30 9.825
06/22/2026 14:20 1500 9.824
06/22/2026 14:20 262 9.824
06/22/2026 14:19 262 9.823
06/22/2026 14:19 511 9.824
06/22/2026 14:19 750 9.824
06/22/2026 14:19 65 9.824
06/22/2026 14:19 557 9.823
06/22/2026 14:19 649 9.823
06/22/2026 14:19 116 9.823
06/22/2026 14:19 76 9.822
06/22/2026 14:19 408 9.822
06/22/2026 14:18 180 9.822
06/22/2026 14:18 10 9.822
06/22/2026 14:18 1 9.821
06/22/2026 14:18 1500 9.821
06/22/2026 14:18 481 9.821
06/22/2026 14:18 1000 9.822
06/22/2026 14:18 40 9.824
06/22/2026 14:18 9101 9.825
06/22/2026 14:18 299 9.825
06/22/2026 14:18 100 9.825
06/22/2026 14:18 250 9.825
06/22/2026 14:18 750 9.825
06/22/2026 14:18 20 9.827
06/22/2026 14:17 449 9.827
06/22/2026 14:17 161 9.827
06/22/2026 14:17 5 9.827
06/22/2026 14:17 100 9.829
06/22/2026 14:17 4 9.827
06/22/2026 14:17 724 9.829
06/22/2026 14:17 462 9.83
06/22/2026 14:17 486 9.83
06/22/2026 14:17 1383 9.83
06/22/2026 14:17 871 9.83
06/22/2026 14:17 350 9.83
06/22/2026 14:17 500 9.83
06/22/2026 14:17 702 9.83
06/22/2026 14:17 5500 9.834
06/22/2026 14:17 84 9.835
06/22/2026 14:17 266 9.835
06/22/2026 14:16 398 9.838
06/22/2026 14:16 204 9.838
06/22/2026 14:16 57 9.84
06/22/2026 14:16 1000 9.84
06/22/2026 14:15 148 9.839
06/22/2026 14:15 311 9.839
06/22/2026 14:15 310 9.841
06/22/2026 14:15 12 9.84
06/22/2026 14:15 765 9.841
06/22/2026 14:14 39 9.839
06/22/2026 14:14 637 9.839
06/22/2026 14:14 94 9.839
06/22/2026 14:14 335 9.839
06/22/2026 14:13 41 9.839
06/22/2026 14:13 494 9.839
06/22/2026 14:13 459 9.84
06/22/2026 14:13 23 9.84
06/22/2026 14:13 1 9.842
06/22/2026 14:13 199 9.842
06/22/2026 14:13 1100 9.842
06/22/2026 14:12 250 9.842
06/22/2026 14:12 750 9.842
06/22/2026 14:12 791 9.841
06/22/2026 14:12 22 9.841
06/22/2026 14:12 318 9.841
06/22/2026 14:12 333 9.842
06/22/2026 14:12 44 9.842
06/22/2026 14:12 116 9.841
06/22/2026 14:12 817 9.841
06/22/2026 14:12 396 9.841
06/22/2026 14:12 904 9.841
06/22/2026 14:12 750 9.841
06/22/2026 14:12 1148 9.841
06/22/2026 14:12 900 9.842
06/22/2026 14:12 774 9.842
06/22/2026 14:12 402 9.842
06/22/2026 14:12 23 9.842
06/22/2026 14:11 1489 9.841
06/22/2026 14:11 330 9.841
06/22/2026 14:11 587 9.841
06/22/2026 14:11 1250 9.84
06/22/2026 14:10 512 9.84
06/22/2026 14:10 651 9.84
06/22/2026 14:10 114 9.84
06/22/2026 14:10 13 9.839
06/22/2026 14:10 17 9.839
06/22/2026 14:10 7 9.839
06/22/2026 14:10 581 9.839
06/22/2026 14:10 2 9.839
06/22/2026 14:10 544 9.839
06/22/2026 14:10 219 9.839
06/22/2026 14:10 250 9.838
06/22/2026 14:09 517 9.838
06/22/2026 14:09 897 9.838
06/22/2026 14:09 773 9.838
06/22/2026 14:09 24 9.836
06/22/2026 14:09 852 9.837
06/22/2026 14:09 566 9.837
06/22/2026 14:09 138 9.837
06/22/2026 14:09 456 9.836
06/22/2026 14:09 56 9.836
06/22/2026 14:09 765 9.836
06/22/2026 14:09 500 9.836
06/22/2026 14:09 14 9.837
06/22/2026 14:09 7 9.837
06/22/2026 14:09 5 9.838
06/22/2026 14:09 512 9.838
06/22/2026 14:09 15 9.838
06/22/2026 14:09 750 9.838
06/22/2026 14:08 364 9.838
06/22/2026 14:08 180 9.838
06/22/2026 14:08 498 9.839
06/22/2026 14:08 5 9.839
06/22/2026 14:08 20 9.839
06/22/2026 14:08 82 9.839
06/22/2026 14:08 532 9.839
06/22/2026 14:08 206 9.839
06/22/2026 14:08 481 9.84
06/22/2026 14:08 1519 9.84
06/22/2026 14:08 500 9.84
06/22/2026 14:08 607 9.841
06/22/2026 14:08 1000 9.841
06/22/2026 14:08 136 9.843
06/22/2026 14:08 333 9.842
06/22/2026 14:08 400 9.842
06/22/2026 14:08 7 9.842
06/22/2026 14:08 512 9.842
06/22/2026 14:08 765 9.842
06/22/2026 14:07 233 9.843
06/22/2026 14:07 610 9.843
06/22/2026 14:07 31 9.843
06/22/2026 14:07 453 9.843
06/22/2026 14:07 7 9.843
06/22/2026 14:07 5500 9.843
06/22/2026 14:07 46 9.844
06/22/2026 14:07 473 9.844
06/22/2026 14:07 400 9.844
06/22/2026 14:07 750 9.845
06/22/2026 14:07 1148 9.845
06/22/2026 14:07 789 9.845
06/22/2026 14:07 926 9.845
06/22/2026 14:06 289 9.847
06/22/2026 14:06 504 9.848
06/22/2026 14:06 111 9.848
06/22/2026 14:05 1122 9.848
06/22/2026 14:05 1522 9.847
06/22/2026 14:05 212 9.847
06/22/2026 14:05 10 9.846
06/22/2026 14:05 864 9.846
06/22/2026 14:05 72 9.846
06/22/2026 14:05 217 9.847
06/22/2026 14:05 1118 9.847
06/22/2026 14:05 1148 9.847
06/22/2026 14:05 1073 9.846
06/22/2026 14:05 711 9.846
06/22/2026 14:04 512 9.846
06/22/2026 14:04 363 9.845
06/22/2026 14:04 524 9.845
06/22/2026 14:04 1489 9.845
06/22/2026 14:04 434 9.845
06/22/2026 14:04 765 9.844
06/22/2026 14:03 49 9.842
06/22/2026 14:03 62 9.842
06/22/2026 14:03 573 9.842
06/22/2026 14:02 453 9.843
06/22/2026 14:02 521 9.843
06/22/2026 14:02 1410 9.842
06/22/2026 14:02 626 9.84
06/22/2026 14:02 465 9.84
06/22/2026 14:02 558 9.842
06/22/2026 14:02 1442 9.841
06/22/2026 14:01 1418 9.84
06/22/2026 14:01 37 9.839
06/22/2026 14:01 1489 9.839
06/22/2026 14:00 606 9.838
06/22/2026 14:00 39 9.838
06/22/2026 14:00 84 9.838
06/22/2026 14:00 6 9.837
06/22/2026 14:00 396 9.836
06/22/2026 14:00 504 9.837
06/22/2026 13:59 545 9.836
06/22/2026 13:58 20 9.835
06/22/2026 13:57 250 9.837
06/22/2026 13:57 750 9.836
06/22/2026 13:57 5 9.835
06/22/2026 13:57 50 9.835
06/22/2026 13:57 462 9.835
06/22/2026 13:57 635 9.835
06/22/2026 13:57 281 9.835
06/22/2026 13:57 672 9.835
06/22/2026 13:57 484 9.832
06/22/2026 13:57 765 9.832
06/22/2026 13:57 512 9.832
06/22/2026 13:57 924 9.832
06/22/2026 13:57 2062 9.832
06/22/2026 13:57 765 9.832
06/22/2026 13:56 750 9.832
06/22/2026 13:56 602 9.832
06/22/2026 13:56 60 9.834
06/22/2026 13:56 73 9.835
06/22/2026 13:56 504 9.835
06/22/2026 13:56 559 9.835
06/22/2026 13:55 1489 9.836
06/22/2026 13:55 908 9.836
06/22/2026 13:55 623 9.836
06/22/2026 13:55 765 9.835
06/22/2026 13:54 92 9.834
06/22/2026 13:54 408 9.833
06/22/2026 13:54 390 9.834
06/22/2026 13:54 610 9.833
06/22/2026 13:53 95 9.831
06/22/2026 13:53 313 9.831
06/22/2026 13:53 610 9.831
06/22/2026 13:53 765 9.83
06/22/2026 13:53 198 9.829
06/22/2026 13:53 22 9.829
06/22/2026 13:53 123 9.829
06/22/2026 13:52 35 9.829
06/22/2026 13:52 568 9.828
06/22/2026 13:52 898 9.826
06/22/2026 13:52 25 9.826
06/22/2026 13:52 102 9.827
06/22/2026 13:52 400 9.827
06/22/2026 13:52 625 9.828
06/22/2026 13:52 782 9.828
06/22/2026 13:52 568 9.828
06/22/2026 13:52 2496 9.828
06/22/2026 13:52 869 9.828
06/22/2026 13:52 852 9.828
06/22/2026 13:51 196 9.827
06/22/2026 13:51 1448 9.827
06/22/2026 13:51 2035 9.827
06/22/2026 13:51 462 9.827
06/22/2026 13:50 60 9.826
06/22/2026 13:50 610 9.827
06/22/2026 13:50 750 9.826
06/22/2026 13:50 19 9.826
06/22/2026 13:50 2035 9.826
06/22/2026 13:50 1000 9.826
06/22/2026 13:50 848 9.828
06/22/2026 13:50 849 9.828
06/22/2026 13:50 1148 9.828
06/22/2026 13:50 637 9.828
06/22/2026 13:50 1148 9.827
06/22/2026 13:50 335 9.827
06/22/2026 13:50 2035 9.827
06/22/2026 13:50 4000 9.827
06/22/2026 13:50 3327 9.827
06/22/2026 13:50 3481 9.827
06/22/2026 13:50 1640 9.827
06/22/2026 13:50 1000 9.827
06/22/2026 13:50 637 9.828
06/22/2026 13:49 637 9.828
06/22/2026 13:49 1500 9.828
06/22/2026 13:49 712 9.829
06/22/2026 13:49 637 9.828
06/22/2026 13:49 400 9.828
06/22/2026 13:49 533 9.828
06/22/2026 13:49 313 9.828
06/22/2026 13:49 187 9.828
06/22/2026 13:48 5 9.83
06/22/2026 13:48 512 9.829
06/22/2026 13:48 141 9.829
06/22/2026 13:48 624 9.829
06/22/2026 13:48 39 9.829
06/22/2026 13:48 310 9.83
06/22/2026 13:48 707 9.83
06/22/2026 13:48 100 9.83
06/22/2026 13:48 400 9.83
06/22/2026 13:46 418 9.833
06/22/2026 13:46 4582 9.833
06/22/2026 13:46 319 9.833
06/22/2026 13:46 209 9.833
06/22/2026 13:46 347 9.833
06/22/2026 13:45 1020 9.833
06/22/2026 13:45 445 9.834
06/22/2026 13:45 33 9.835
06/22/2026 13:45 1000 9.836
06/22/2026 13:44 404 9.836
06/22/2026 13:44 44 9.836
06/22/2026 13:43 406 9.835
06/22/2026 13:43 609 9.835
06/22/2026 13:43 16 9.835
06/22/2026 13:43 425 9.834
06/22/2026 13:43 1109 9.833
06/22/2026 13:43 39 9.833
06/22/2026 13:43 341 9.833
06/22/2026 13:43 20 9.831
06/22/2026 13:43 765 9.832
06/22/2026 13:43 1273 9.832
06/22/2026 13:42 5 9.831
06/22/2026 13:42 750 9.831
06/22/2026 13:42 69 9.831
06/22/2026 13:42 696 9.831
06/22/2026 13:42 1284 9.831
06/22/2026 13:42 1307 9.831
06/22/2026 13:42 1713 9.831
06/22/2026 13:42 100 9.832
06/22/2026 13:42 700 9.831
06/22/2026 13:41 917 9.831
06/22/2026 13:41 687 9.83
06/22/2026 13:41 490 9.83
06/22/2026 13:41 565 9.831
06/22/2026 13:41 492 9.831
06/22/2026 13:41 688 9.831
06/22/2026 13:41 20 9.831
06/22/2026 13:41 1000 9.832
06/22/2026 13:40 70 9.833
06/22/2026 13:40 400 9.832
06/22/2026 13:39 1297 9.833
06/22/2026 13:39 487 9.832
06/22/2026 13:39 1000 9.833
06/22/2026 13:39 12 9.832
06/22/2026 13:39 88 9.832
06/22/2026 13:38 501 9.829
06/22/2026 13:38 610 9.83
06/22/2026 13:38 90 9.83
06/22/2026 13:38 512 9.83
06/22/2026 13:38 2398 9.83
06/22/2026 13:38 68 9.83
06/22/2026 13:38 2422 9.83
06/22/2026 13:38 3000 9.83
06/22/2026 13:38 765 9.83
06/22/2026 13:37 6 9.829
06/22/2026 13:37 917 9.829
06/22/2026 13:37 279 9.827
06/22/2026 13:37 522 9.828
06/22/2026 13:37 494 9.828
06/22/2026 13:37 869 9.828
06/22/2026 13:37 512 9.829
06/22/2026 13:37 765 9.829
06/22/2026 13:37 338 9.829
06/22/2026 13:37 152 9.829
06/22/2026 13:37 25 9.83
06/22/2026 13:37 52 9.83
06/22/2026 13:37 29 9.832
06/22/2026 13:37 74 9.832
06/22/2026 13:37 96 9.831
06/22/2026 13:37 192 9.831
06/22/2026 13:36 1432 9.833
06/22/2026 13:36 96 9.832
06/22/2026 13:36 4 9.832
06/22/2026 13:36 104 9.832
06/22/2026 13:36 133 9.832
06/22/2026 13:36 799 9.832
06/22/2026 13:36 355 9.832
06/22/2026 13:36 98 9.83
06/22/2026 13:36 140 9.831
06/22/2026 13:36 765 9.832
06/22/2026 13:36 221 9.831
06/22/2026 13:36 140 9.831
06/22/2026 13:36 180 9.831
06/22/2026 13:36 491 9.834
06/22/2026 13:36 23 9.834
06/22/2026 13:36 1 9.834
06/22/2026 13:36 174 9.834
06/22/2026 13:35 60 9.835
06/22/2026 13:35 30 9.835
06/22/2026 13:35 132 9.836
06/22/2026 13:35 142 9.836
06/22/2026 13:35 23 9.836
06/22/2026 13:35 100 9.837
06/22/2026 13:35 458 9.838
06/22/2026 13:35 21 9.838
06/22/2026 13:35 10 9.838
06/22/2026 13:35 2593 9.838
06/22/2026 13:35 6444 9.838
06/22/2026 13:34 481 9.839
06/22/2026 13:34 501 9.839
06/22/2026 13:34 876 9.839
06/22/2026 13:34 672 9.839
06/22/2026 13:34 22 9.839
06/22/2026 13:33 464 9.84
06/22/2026 13:33 250 9.84
06/22/2026 13:33 505 9.841
06/22/2026 13:33 39 9.841
06/22/2026 13:33 193 9.843
06/22/2026 13:33 26 9.843
06/22/2026 13:33 402 9.844
06/22/2026 13:33 921 9.844
06/22/2026 13:33 94 9.844
06/22/2026 13:33 320 9.844
06/22/2026 13:32 980 9.843
06/22/2026 13:32 484 9.842
06/22/2026 13:32 736 9.842
06/22/2026 13:32 104 9.839
06/22/2026 13:32 31 9.839
06/22/2026 13:32 765 9.839
06/22/2026 13:32 131 9.838
06/22/2026 13:32 164 9.838
06/22/2026 13:32 185 9.838
06/22/2026 13:32 126 9.838
06/22/2026 13:32 169 9.838
06/22/2026 13:32 188 9.838
06/22/2026 13:31 181 9.839
06/22/2026 13:31 455 9.842
06/22/2026 13:31 765 9.843
06/22/2026 13:31 1462 9.842
06/22/2026 13:31 119 9.841
06/22/2026 13:31 39 9.841
06/22/2026 13:31 458 9.839
06/22/2026 13:31 38 9.839
06/22/2026 13:31 18 9.839
06/22/2026 13:31 100 9.839
06/22/2026 13:31 50 9.839
06/22/2026 13:30 300 9.84
06/22/2026 13:29 114 9.839
06/22/2026 13:29 18 9.839
06/22/2026 13:29 69 9.84
06/22/2026 13:29 304 9.84
06/22/2026 13:29 187 9.84
06/22/2026 13:29 346 9.84
06/22/2026 13:29 378 9.84
06/22/2026 13:29 155 9.84
06/22/2026 13:29 156 9.84
06/22/2026 13:29 1355 9.841
06/22/2026 13:29 266 9.841
06/22/2026 13:29 484 9.841
06/22/2026 13:29 405 9.841
06/22/2026 13:29 864 9.838
06/22/2026 13:29 488 9.838
06/22/2026 13:29 1395 9.838
06/22/2026 13:28 750 9.838
06/22/2026 13:28 750 9.838
06/22/2026 13:28 750 9.838
06/22/2026 13:28 512 9.837
06/22/2026 13:28 8 9.837
06/22/2026 13:28 675 9.837
06/22/2026 13:28 90 9.837
06/22/2026 13:28 317 9.837
06/22/2026 13:28 79 9.837
06/22/2026 13:28 105 9.837
06/22/2026 13:28 249 9.837
06/22/2026 13:28 663 9.837
06/22/2026 13:28 58 9.837
06/22/2026 13:28 29 9.837
06/22/2026 13:28 474 9.839
06/22/2026 13:28 291 9.839
06/22/2026 13:28 6601 9.839
06/22/2026 13:28 10061 9.839
06/22/2026 13:28 345 9.839
06/22/2026 13:28 100 9.839
06/22/2026 13:28 99 9.839
06/22/2026 13:28 276 9.841
06/22/2026 13:28 750 9.841
06/22/2026 13:28 701 9.841
06/22/2026 13:28 917 9.841
06/22/2026 13:28 2356 9.841
06/22/2026 13:28 300 9.84
06/22/2026 13:28 2000 9.84
06/22/2026 13:28 31 9.84
06/22/2026 13:28 750 9.841
06/22/2026 13:28 1348 9.842
06/22/2026 13:28 152 9.841
06/22/2026 13:27 170 9.841
06/22/2026 13:27 482 9.841
06/22/2026 13:27 750 9.842
06/22/2026 13:27 2432 9.843
06/22/2026 13:27 334 9.843
06/22/2026 13:27 583 9.843
06/22/2026 13:27 167 9.841
06/22/2026 13:27 750 9.842
06/22/2026 13:27 917 9.842
06/22/2026 13:27 850 9.841
06/22/2026 13:27 735 9.841
06/22/2026 13:27 318 9.843
06/22/2026 13:27 2366 9.842
06/22/2026 13:27 877 9.842
06/22/2026 13:27 447 9.842
06/22/2026 13:27 446 9.842
06/22/2026 13:27 364 9.842
06/22/2026 13:27 850 9.842
06/22/2026 13:27 716 9.842
06/22/2026 13:27 1400 9.842
06/22/2026 13:27 750 9.843
06/22/2026 13:27 402 9.843
06/22/2026 13:27 11797 9.844
06/22/2026 13:27 1037 9.844
06/22/2026 13:27 484 9.844
06/22/2026 13:27 917 9.844
06/22/2026 13:27 655 9.844
06/22/2026 13:27 994 9.844
06/22/2026 13:27 497 9.845
06/22/2026 13:27 179 9.845
06/22/2026 13:27 537 9.845
06/22/2026 13:26 1129 9.844
06/22/2026 13:26 120 9.844
06/22/2026 13:26 4682 9.844
06/22/2026 13:26 4318 9.844
06/22/2026 13:26 50 9.842
06/22/2026 13:26 484 9.841
06/22/2026 13:26 3858 9.841
06/22/2026 13:26 82 9.841
06/22/2026 13:26 364 9.841
06/22/2026 13:26 655 9.842
06/22/2026 13:25 946 9.842
06/22/2026 13:25 53 9.842
06/22/2026 13:25 459 9.842
06/22/2026 13:24 53 9.842
06/22/2026 13:24 765 9.842
06/22/2026 13:24 1205 9.842
06/22/2026 13:24 1162 9.843
06/22/2026 13:24 512 9.842
06/22/2026 13:24 765 9.842
06/22/2026 13:24 206 9.841
06/22/2026 13:24 265 9.841
06/22/2026 13:24 73 9.841
06/22/2026 13:24 206 9.841
06/22/2026 13:24 1019 9.84
06/22/2026 13:24 569 9.84
06/22/2026 13:24 1886 9.84
06/22/2026 13:24 398 9.84
06/22/2026 13:24 202 9.84
06/22/2026 13:24 798 9.84
06/22/2026 13:24 644 9.841
06/22/2026 13:24 84 9.843
06/22/2026 13:24 201 9.843
06/22/2026 13:24 917 9.8435
06/22/2026 13:24 655 9.8435
06/22/2026 13:24 392 9.845
06/22/2026 13:24 654 9.845
06/22/2026 13:24 118 9.844
06/22/2026 13:24 321 9.844
06/22/2026 13:24 655 9.844
06/22/2026 13:24 852 9.844
06/22/2026 13:24 481 9.844
06/22/2026 13:24 936 9.843
06/22/2026 13:23 400 9.84
06/22/2026 13:22 5 9.841
06/22/2026 13:22 533 9.841
06/22/2026 13:22 462 9.841
06/22/2026 13:22 97 9.84
06/22/2026 13:22 427 9.84
06/22/2026 13:22 917 9.84
06/22/2026 13:22 1002 9.841
06/22/2026 13:22 637 9.842
06/22/2026 13:22 338 9.838
06/22/2026 13:22 12 9.839
06/22/2026 13:22 47 9.84
06/22/2026 13:21 497 9.841
06/22/2026 13:21 742 9.842
06/22/2026 13:21 100 9.842
06/22/2026 13:21 45 9.842
06/22/2026 13:21 1301 9.842
06/22/2026 13:21 951 9.842
06/22/2026 13:21 108 9.841
06/22/2026 13:21 93 9.841
06/22/2026 13:20 952 9.842
06/22/2026 13:20 319 9.842
06/22/2026 13:20 401 9.842
06/22/2026 13:20 1012 9.8425
06/22/2026 13:20 186 9.843
06/22/2026 13:20 1228 9.842
06/22/2026 13:20 10418 9.841
06/22/2026 13:20 2582 9.841
06/22/2026 13:20 585 9.841
06/22/2026 13:20 133 9.84
06/22/2026 13:20 898 9.839
06/22/2026 13:20 1036 9.839
06/22/2026 13:19 441 9.839
06/22/2026 13:19 342 9.84
06/22/2026 13:19 959 9.8395
06/22/2026 13:19 514 9.84
06/22/2026 13:19 416 9.84
06/22/2026 13:19 512 9.84
06/22/2026 13:19 765 9.84
06/22/2026 13:19 10000 9.839
06/22/2026 13:18 1138 9.8385
06/22/2026 13:18 655 9.839
06/22/2026 13:18 5 9.839
06/22/2026 13:18 1062 9.839
06/22/2026 13:18 512 9.838
06/22/2026 13:18 462 9.839
06/22/2026 13:18 507 9.839
06/22/2026 13:18 765 9.838
06/22/2026 13:18 462 9.837
06/22/2026 13:18 514 9.837
06/22/2026 13:18 16 9.837
06/22/2026 13:18 917 9.837
06/22/2026 13:18 703 9.837
06/22/2026 13:18 421 9.837
06/22/2026 13:18 917 9.837
06/22/2026 13:18 1198 9.837
06/22/2026 13:18 2047 9.8365
06/22/2026 13:18 512 9.834
06/22/2026 13:18 33 9.834
06/22/2026 13:18 1920 9.834
06/22/2026 13:18 218 9.834
06/22/2026 13:18 750 9.834
06/22/2026 13:17 15 9.834
06/22/2026 13:17 459 9.833
06/22/2026 13:17 495 9.833
06/22/2026 13:17 386 9.833
06/22/2026 13:17 512 9.834
06/22/2026 13:17 1173 9.834
06/22/2026 13:17 216 9.835
06/22/2026 13:17 355 9.835
06/22/2026 13:17 684 9.835
06/22/2026 13:17 765 9.834
06/22/2026 13:17 512 9.834
06/22/2026 13:17 765 9.834
06/22/2026 13:17 7 9.833
06/22/2026 13:17 503 9.835
06/22/2026 13:17 129 9.835
06/22/2026 13:17 588 9.835
06/22/2026 13:17 1000 9.836
06/22/2026 13:17 655 9.836
06/22/2026 13:16 53 9.836
06/22/2026 13:16 53 9.836
06/22/2026 13:16 1014 9.836
06/22/2026 13:16 1000 9.836
06/22/2026 13:16 300 9.835
06/22/2026 13:16 567 9.835
06/22/2026 13:16 2 9.835
06/22/2026 13:16 2000 9.836
06/22/2026 13:16 20 9.84
06/22/2026 13:16 500 9.84
06/22/2026 13:16 1000 9.84
06/22/2026 13:16 655 9.8415
06/22/2026 13:16 127 9.844
06/22/2026 13:16 205 9.844
06/22/2026 13:16 86 9.844
06/22/2026 13:16 332 9.844
06/22/2026 13:16 104 9.845
06/22/2026 13:16 90 9.844
06/22/2026 13:16 228 9.844
06/22/2026 13:16 90 9.844
06/22/2026 13:15 39 9.844
06/22/2026 13:15 610 9.844
06/22/2026 13:15 1013 9.843
06/22/2026 13:15 587 9.843
06/22/2026 13:15 680 9.844
06/22/2026 13:15 1224 9.845
06/22/2026 13:15 655 9.845
06/22/2026 13:15 2 9.848
06/22/2026 13:15 334 9.847
06/22/2026 13:15 1266 9.847
06/22/2026 13:15 582 9.846
06/22/2026 13:15 1 9.845
06/22/2026 13:15 462 9.845
06/22/2026 13:15 497 9.843
06/22/2026 13:15 924 9.844
06/22/2026 13:15 152 9.844
06/22/2026 13:15 1224 9.844
06/22/2026 13:15 517 9.842
06/22/2026 13:15 25 9.842
06/22/2026 13:15 232 9.843
06/22/2026 13:15 1224 9.844
06/22/2026 13:15 398 9.844
06/22/2026 13:15 1224 9.845
06/22/2026 13:15 655 9.845
06/22/2026 13:15 412 9.846
06/22/2026 13:15 877 9.844
06/22/2026 13:15 919 9.845
06/22/2026 13:14 155 9.846
06/22/2026 13:14 1000 9.846
06/22/2026 13:14 922 9.8445
06/22/2026 13:14 446 9.846
06/22/2026 13:13 1391 9.843
06/22/2026 13:13 886 9.842
06/22/2026 13:13 330 9.842
06/22/2026 13:13 1035 9.841
06/22/2026 13:13 922 9.838
06/22/2026 13:13 502 9.838
06/22/2026 13:13 436 9.84
06/22/2026 13:13 564 9.839
06/22/2026 13:13 499 9.839
06/22/2026 13:13 192 9.839
06/22/2026 13:13 686 9.84
06/22/2026 13:13 1258 9.84
06/22/2026 13:13 1224 9.84
06/22/2026 13:13 1214 9.841
06/22/2026 13:13 586 9.841
06/22/2026 13:13 826 9.84
06/22/2026 13:13 91 9.839
06/22/2026 13:13 465 9.84
06/22/2026 13:13 408 9.838
06/22/2026 13:13 440 9.84
06/22/2026 13:13 688 9.84
06/22/2026 13:13 2157 9.839
06/22/2026 13:13 462 9.839
06/22/2026 13:13 462 9.839
06/22/2026 13:13 877 9.839
06/22/2026 13:13 1031 9.839
06/22/2026 13:13 718 9.839
06/22/2026 13:13 817 9.839
06/22/2026 13:13 1224 9.839
06/22/2026 13:13 1326 9.839
06/22/2026 13:13 527 9.838
06/22/2026 13:13 877 9.838
06/22/2026 13:13 1395 9.838
06/22/2026 13:13 462 9.838
06/22/2026 13:13 708 9.838
06/22/2026 13:13 1028 9.838
06/22/2026 13:13 1224 9.838
06/22/2026 13:13 610 9.838
06/22/2026 13:13 722 9.837
06/22/2026 13:13 1224 9.837
06/22/2026 13:13 1021 9.837
06/22/2026 13:13 921 9.836
06/22/2026 13:12 1844 9.8355
06/22/2026 13:12 655 9.836
06/22/2026 13:12 545 9.833
06/22/2026 13:12 655 9.832
06/22/2026 13:12 57 9.832
06/22/2026 13:12 1062 9.832
06/22/2026 13:12 89 9.83
06/22/2026 13:12 687 9.83
06/22/2026 13:11 1224 9.83
06/22/2026 13:11 929 9.829
06/22/2026 13:11 655 9.829
06/22/2026 13:11 171 9.829
06/22/2026 13:11 466 9.83
06/22/2026 13:11 1224 9.83
06/22/2026 13:11 610 9.829
06/22/2026 13:11 311 9.828
06/22/2026 13:11 52 9.828
06/22/2026 13:11 466 9.828
06/22/2026 13:11 398 9.83
06/22/2026 13:11 687 9.83
06/22/2026 13:11 41 9.831
06/22/2026 13:11 1 9.831
06/22/2026 13:11 655 9.833
06/22/2026 13:11 86 9.833
06/22/2026 13:11 70 9.833
06/22/2026 13:11 741 9.833
06/22/2026 13:11 748 9.833
06/22/2026 13:11 4339 9.832
06/22/2026 13:11 31140 9.832
06/22/2026 13:11 53 9.832
06/22/2026 13:10 53 9.832
06/22/2026 13:10 512 9.832
06/22/2026 13:10 765 9.832
06/22/2026 13:10 32 9.83
06/22/2026 13:10 484 9.831
06/22/2026 13:10 1224 9.831
06/22/2026 13:10 644 9.83
06/22/2026 13:10 1062 9.832
06/22/2026 13:09 512 9.829
06/22/2026 13:09 765 9.829
06/22/2026 13:09 1017 9.828
06/22/2026 13:09 191 9.828
06/22/2026 13:09 655 9.8285
06/22/2026 13:09 50 9.83
06/22/2026 13:09 100 9.83
06/22/2026 13:09 502 9.83
06/22/2026 13:09 655 9.831
06/22/2026 13:08 6 9.832
06/22/2026 13:08 512 9.832
06/22/2026 13:08 462 9.831
06/22/2026 13:08 696 9.832
06/22/2026 13:08 765 9.832
06/22/2026 13:08 932 9.832
06/22/2026 13:08 162 9.832
06/22/2026 13:08 1224 9.832
06/22/2026 13:08 1094 9.831
06/22/2026 13:08 4100 9.831
06/22/2026 13:08 31 9.831
06/22/2026 13:08 720 9.831
06/22/2026 13:08 447 9.83
06/22/2026 13:08 1383 9.83
06/22/2026 13:08 462 9.83
06/22/2026 13:08 705 9.83
06/22/2026 13:08 1224 9.83
06/22/2026 13:08 462 9.829
06/22/2026 13:08 288 9.829
06/22/2026 13:08 320 9.826
06/22/2026 13:08 2903 9.826
06/22/2026 13:08 1300 9.826
06/22/2026 13:08 2477 9.826
06/22/2026 13:08 3000 9.827
06/22/2026 13:08 779 9.83
06/22/2026 13:08 431 9.829
06/22/2026 13:08 4000 9.829
06/22/2026 13:08 1000 9.829
06/22/2026 13:08 500 9.829
06/22/2026 13:08 344 9.826
06/22/2026 13:07 516 9.826
06/22/2026 13:07 1489 9.827
06/22/2026 13:07 326 9.823
06/22/2026 13:07 554 9.823
06/22/2026 13:07 1224 9.823
06/22/2026 13:07 497 9.823
06/22/2026 13:07 364 9.823
06/22/2026 13:07 1116 9.823
06/22/2026 13:07 168 9.823
06/22/2026 13:07 750 9.824
06/22/2026 13:07 512 9.826
06/22/2026 13:07 765 9.826
06/22/2026 13:06 765 9.825
06/22/2026 13:06 2140 9.823
06/22/2026 13:06 1128 9.823
06/22/2026 13:06 578 9.823
06/22/2026 13:06 620 9.822
06/22/2026 13:06 484 9.822
06/22/2026 13:06 70 9.822
06/22/2026 13:06 629 9.822
06/22/2026 13:06 878 9.822
06/22/2026 13:06 699 9.821
06/22/2026 13:06 610 9.822
06/22/2026 13:06 698 9.821
06/22/2026 13:06 462 9.821
06/22/2026 13:06 1224 9.821
06/22/2026 13:06 682 9.819
06/22/2026 13:06 360 9.819
06/22/2026 13:06 185 9.819
06/22/2026 13:06 473 9.819
06/22/2026 13:06 660 9.819
06/22/2026 13:06 107 9.819
06/22/2026 13:06 88 9.82
06/22/2026 13:06 103 9.822
06/22/2026 13:06 737 9.822
06/22/2026 13:06 222 9.822
06/22/2026 13:06 512 9.821
06/22/2026 13:06 765 9.821
06/22/2026 13:05 512 9.82
06/22/2026 13:05 462 9.82
06/22/2026 13:05 619 9.82
06/22/2026 13:05 765 9.82
06/22/2026 13:05 96 9.819
06/22/2026 13:05 462 9.819
06/22/2026 13:05 635 9.819
06/22/2026 13:05 317 9.817
06/22/2026 13:05 708 9.819
06/22/2026 13:05 201 9.818
06/22/2026 13:05 705 9.818
06/22/2026 13:05 740 9.82
06/22/2026 13:05 824 9.82
06/22/2026 13:05 1314 9.819
06/22/2026 13:05 484 9.818
06/22/2026 13:05 743 9.818
06/22/2026 13:05 889 9.818
06/22/2026 13:05 573 9.818
06/22/2026 13:05 810 9.816
06/22/2026 13:05 499 9.815
06/22/2026 13:05 835 9.815
06/22/2026 13:05 308 9.815
06/22/2026 13:05 462 9.815
06/22/2026 13:05 849 9.815
06/22/2026 13:05 1292 9.815
06/22/2026 13:05 750 9.815
06/22/2026 13:05 179 9.815
06/22/2026 13:05 6 9.815
06/22/2026 13:05 686 9.813
06/22/2026 13:05 722 9.812
06/22/2026 13:05 462 9.812
06/22/2026 13:05 864 9.812
06/22/2026 13:05 484 9.812
06/22/2026 13:05 1388 9.812
06/22/2026 13:05 382 9.811
06/22/2026 13:05 56 9.811
06/22/2026 13:05 5 9.811
06/22/2026 13:05 865 9.81
06/22/2026 13:05 6 9.809
06/22/2026 13:05 311 9.809
06/22/2026 13:05 1300 9.81
06/22/2026 13:05 300 9.812
06/22/2026 13:05 1609 9.812
06/22/2026 13:05 3129 9.812
06/22/2026 13:05 262 9.812
06/22/2026 13:04 548 9.813
06/22/2026 13:04 786 9.814
06/22/2026 13:04 4 9.814
06/22/2026 13:04 9 9.814
06/22/2026 13:04 1613 9.813
06/22/2026 13:04 494 9.812
06/22/2026 13:04 799 9.812
06/22/2026 13:04 765 9.812
06/22/2026 13:04 807 9.811
06/22/2026 13:04 266 9.811
06/22/2026 13:04 717 9.812
06/22/2026 13:04 1224 9.812
06/22/2026 13:04 1059 9.812
06/22/2026 13:04 1100 9.81
06/22/2026 13:04 750 9.809
06/22/2026 13:04 278 9.807
06/22/2026 13:04 698 9.807
06/22/2026 13:04 750 9.808
06/22/2026 13:04 474 9.808
06/22/2026 13:04 3229 9.809
06/22/2026 13:04 762 9.809
06/22/2026 13:04 1113 9.809
06/22/2026 13:04 1423 9.809
06/22/2026 13:04 350 9.809
06/22/2026 13:04 103 9.809
06/22/2026 13:04 584 9.809
06/22/2026 13:04 1000 9.809
06/22/2026 13:04 1115 9.81
06/22/2026 13:04 3000 9.81
06/22/2026 13:04 250 9.81
06/22/2026 13:04 1000 9.81
06/22/2026 13:04 2000 9.81
06/22/2026 13:04 35 9.81
06/22/2026 13:04 3000 9.81
06/22/2026 13:04 500 9.81
06/22/2026 13:04 100 9.81
06/22/2026 13:04 10000 9.81
06/22/2026 13:04 10 9.81
06/22/2026 13:04 300 9.81
06/22/2026 13:04 10000 9.81
06/22/2026 13:04 10000 9.81
06/22/2026 13:04 712 9.81
06/22/2026 13:04 5000 9.81
06/22/2026 13:04 4250 9.81
06/22/2026 13:04 3000 9.81
06/22/2026 13:04 750 9.81
06/22/2026 13:04 167 9.811
06/22/2026 13:04 691 9.811
06/22/2026 13:04 840 9.811
06/22/2026 13:04 500 9.812
06/22/2026 13:04 1200 9.812
06/22/2026 13:04 1000 9.812
06/22/2026 13:04 361 9.812
06/22/2026 13:04 334 9.812
06/22/2026 13:04 110 9.812
06/22/2026 13:04 500 9.814
06/22/2026 13:04 650 9.814
06/22/2026 13:04 3333 9.814
06/22/2026 13:04 462 9.815
06/22/2026 13:04 309 9.815
06/22/2026 13:04 175 9.815
06/22/2026 13:04 510 9.815
06/22/2026 13:04 900 9.815
06/22/2026 13:04 517 9.815
06/22/2026 13:04 292 9.815
06/22/2026 13:04 191 9.815
06/22/2026 13:04 1 9.817
06/22/2026 13:04 464 9.817
06/22/2026 13:04 110 9.817
06/22/2026 13:03 350 9.819
06/22/2026 13:03 687 9.818
06/22/2026 13:03 6 9.818
06/22/2026 13:03 124 9.818
06/22/2026 13:03 159 9.818
06/22/2026 13:03 25 9.818
06/22/2026 13:03 404 9.819
06/22/2026 13:03 57 9.819
06/22/2026 13:03 10000 9.819
06/22/2026 13:03 484 9.82
06/22/2026 13:03 451 9.821
06/22/2026 13:03 75 9.821
06/22/2026 13:03 85 9.822
06/22/2026 13:03 15 9.822
06/22/2026 13:02 634 9.824
06/22/2026 13:02 484 9.824
06/22/2026 13:02 1000 9.823
06/22/2026 13:02 484 9.823
06/22/2026 13:02 484 9.823
06/22/2026 13:02 1596 9.822
06/22/2026 13:02 5 9.821
06/22/2026 13:02 211 9.821
06/22/2026 13:02 484 9.821
06/22/2026 13:02 180 9.821
06/22/2026 13:02 538 9.821
06/22/2026 13:02 462 9.821
06/22/2026 13:02 484 9.82
06/22/2026 13:02 1018 9.82
06/22/2026 13:02 484 9.822
06/22/2026 13:02 403 9.822
06/22/2026 13:01 6 9.822
06/22/2026 13:01 4 9.822
06/22/2026 13:01 300 9.823
06/22/2026 13:01 462 9.822
06/22/2026 13:01 3016 9.822
06/22/2026 13:01 39 9.821
06/22/2026 13:01 462 9.821
06/22/2026 13:00 155 9.82
06/22/2026 13:00 1000 9.82
06/22/2026 13:00 1000 9.82
06/22/2026 13:00 200 9.82
06/22/2026 13:00 400 9.82
06/22/2026 13:00 500 9.82
06/22/2026 13:00 18 9.821
06/22/2026 13:00 178 9.821
06/22/2026 13:00 1046 9.821
06/22/2026 13:00 462 9.821
06/22/2026 13:00 402 9.822
06/22/2026 13:00 2585 9.822
06/22/2026 13:00 1650 9.823
06/22/2026 13:00 1410 9.822
06/22/2026 13:00 5 9.822
06/22/2026 13:00 1950 9.821
06/22/2026 13:00 352 9.821
06/22/2026 13:00 300 9.821
06/22/2026 13:00 487 9.822
06/22/2026 13:00 575 9.822
06/22/2026 13:00 786 9.823
06/22/2026 13:00 750 9.822
06/22/2026 13:00 462 9.822
06/22/2026 13:00 176 9.822
06/22/2026 13:00 1224 9.822
06/22/2026 13:00 585 9.822
06/22/2026 13:00 1091 9.822
06/22/2026 13:00 700 9.821
06/22/2026 13:00 58 9.822
06/22/2026 13:00 89 9.823
06/22/2026 13:00 200 9.823
06/22/2026 12:59 1000 9.824
06/22/2026 12:59 680 9.823
06/22/2026 12:59 730 9.824
06/22/2026 12:59 62 9.824
06/22/2026 12:59 82 9.826
06/22/2026 12:59 1000 9.826
06/22/2026 12:59 200 9.828
06/22/2026 12:59 703 9.828
06/22/2026 12:59 1451 9.829
06/22/2026 12:59 82 9.829
06/22/2026 12:59 5000 9.829
06/22/2026 12:58 497 9.83
06/22/2026 12:58 80 9.83
06/22/2026 12:58 340 9.83
06/22/2026 12:58 96 9.83
06/22/2026 12:58 4464 9.83
06/22/2026 12:58 1000 9.83
06/22/2026 12:58 2069 9.83
06/22/2026 12:58 165 9.83
06/22/2026 12:58 5000 9.83
06/22/2026 12:58 1600 9.83
06/22/2026 12:58 900 9.83
06/22/2026 12:58 400 9.83
06/22/2026 12:58 326 9.83
06/22/2026 12:58 180 9.83
06/22/2026 12:58 507 9.83
06/22/2026 12:58 188 9.832
06/22/2026 12:58 7 9.832
06/22/2026 12:58 5 9.832
06/22/2026 12:58 300 9.832
06/22/2026 12:58 877 9.832
06/22/2026 12:58 677 9.832
06/22/2026 12:58 51 9.833
06/22/2026 12:58 93 9.835
06/22/2026 12:58 1407 9.835
06/22/2026 12:57 300 9.836
06/22/2026 12:57 5 9.835
06/22/2026 12:57 126 9.834
06/22/2026 12:57 1224 9.834
06/22/2026 12:57 750 9.834
06/22/2026 12:56 544 9.835
06/22/2026 12:56 484 9.835
06/22/2026 12:56 1174 9.835
06/22/2026 12:56 6 9.835
06/22/2026 12:56 592 9.833
06/22/2026 12:56 717 9.833
06/22/2026 12:56 1632 9.833
06/22/2026 12:56 1239 9.833
06/22/2026 12:56 50 9.834
06/22/2026 12:56 684 9.834
06/22/2026 12:56 337 9.834
06/22/2026 12:56 545 9.834
06/22/2026 12:56 6 9.836
06/22/2026 12:56 80 9.836
06/22/2026 12:55 95 9.838
06/22/2026 12:55 75 9.838
06/22/2026 12:55 100 9.839
06/22/2026 12:55 150 9.838
06/22/2026 12:55 42 9.84
06/22/2026 12:55 1192 9.838
06/22/2026 12:55 706 9.838
06/22/2026 12:54 528 9.837
06/22/2026 12:54 528 9.836
06/22/2026 12:54 205 9.834
06/22/2026 12:54 522 9.835
06/22/2026 12:54 2000 9.835
06/22/2026 12:54 400 9.836
06/22/2026 12:54 63 9.836
06/22/2026 12:54 392 9.837
06/22/2026 12:54 1170 9.839
06/22/2026 12:54 2890 9.839
06/22/2026 12:54 2478 9.839
06/22/2026 12:54 5 9.838
06/22/2026 12:54 2457 9.838
06/22/2026 12:54 2 9.838
06/22/2026 12:54 1816 9.838
06/22/2026 12:53 619 9.836
06/22/2026 12:53 744 9.836
06/22/2026 12:53 257 9.836
06/22/2026 12:53 233 9.836
06/22/2026 12:53 2492 9.836
06/22/2026 12:53 50 9.838
06/22/2026 12:52 46 9.837
06/22/2026 12:51 761 9.841
06/22/2026 12:51 399 9.841
06/22/2026 12:51 444 9.841
06/22/2026 12:51 1281 9.842
06/22/2026 12:51 133 9.841
06/22/2026 12:50 273 9.839
06/22/2026 12:50 21 9.838
06/22/2026 12:50 750 9.838
06/22/2026 12:50 1271 9.839
06/22/2026 12:50 1632 9.839
06/22/2026 12:50 1520 9.839
06/22/2026 12:50 1187 9.84
06/22/2026 12:50 687 9.84
06/22/2026 12:49 456 9.838
06/22/2026 12:49 484 9.838
06/22/2026 12:49 1864 9.838
06/22/2026 12:49 4742 9.838
06/22/2026 12:49 1189 9.838
06/22/2026 12:49 484 9.838
06/22/2026 12:49 216 9.838
06/22/2026 12:49 856 9.838
06/22/2026 12:49 13 9.838
06/22/2026 12:49 171 9.836
06/22/2026 12:49 3105 9.836
06/22/2026 12:48 1006 9.835
06/22/2026 12:48 843 9.836
06/22/2026 12:48 6 9.836
06/22/2026 12:48 39 9.835
06/22/2026 12:48 11 9.835
06/22/2026 12:48 218 9.833
06/22/2026 12:48 68 9.833
06/22/2026 12:48 2300 9.833
06/22/2026 12:48 699 9.833
06/22/2026 12:48 988 9.835
06/22/2026 12:48 988 9.835
06/22/2026 12:48 503 9.836
06/22/2026 12:48 15000 9.838
06/22/2026 12:48 3000 9.838
06/22/2026 12:47 302 9.838
06/22/2026 12:47 490 9.839
06/22/2026 12:47 484 9.841
06/22/2026 12:47 2500 9.84
06/22/2026 12:47 1000 9.84
06/22/2026 12:47 403 9.841
06/22/2026 12:47 1038 9.841
06/22/2026 12:47 468 9.841
06/22/2026 12:47 2031 9.842
06/22/2026 12:47 462 9.844
06/22/2026 12:47 190 9.842
06/22/2026 12:46 826 9.846
06/22/2026 12:46 1 9.847
06/22/2026 12:46 2190 9.847
06/22/2026 12:45 757 9.844
06/22/2026 12:45 910 9.843
06/22/2026 12:45 2031 9.844
06/22/2026 12:45 234 9.844
06/22/2026 12:45 400 9.844
06/22/2026 12:45 12 9.845
06/22/2026 12:45 5 9.845
06/22/2026 12:45 311 9.846
06/22/2026 12:45 2047 9.846
06/22/2026 12:44 324 9.845
06/22/2026 12:44 1632 9.846
06/22/2026 12:44 251 9.845
06/22/2026 12:44 2 9.845
06/22/2026 12:44 8 9.845
06/22/2026 12:44 6 9.844
06/22/2026 12:44 473 9.842
06/22/2026 12:44 52 9.842
06/22/2026 12:43 881 9.845
06/22/2026 12:43 1182 9.845
06/22/2026 12:43 1474 9.845
06/22/2026 12:43 710 9.845
06/22/2026 12:43 1632 9.845
06/22/2026 12:43 12 9.845
06/22/2026 12:43 1181 9.844
06/22/2026 12:43 924 9.844
06/22/2026 12:43 520 9.842
06/22/2026 12:43 20 9.843
06/22/2026 12:43 60 9.844
06/22/2026 12:43 15000 9.845
06/22/2026 12:43 2815 9.845
06/22/2026 12:43 1185 9.845
06/22/2026 12:43 250 9.845
06/22/2026 12:43 392 9.846
06/22/2026 12:43 5 9.847
06/22/2026 12:42 506 9.847
06/22/2026 12:42 1632 9.847
06/22/2026 12:42 777 9.846
06/22/2026 12:42 254 9.845
06/22/2026 12:42 1120 9.846
06/22/2026 12:42 307 9.846
06/22/2026 12:42 150 9.845
06/22/2026 12:41 32 9.845
06/22/2026 12:41 349 9.844
06/22/2026 12:41 1183 9.844
06/22/2026 12:41 845 9.845
06/22/2026 12:41 877 9.845
06/22/2026 12:41 3782 9.844
06/22/2026 12:41 53 9.844
06/22/2026 12:41 3 9.843
06/22/2026 12:41 1172 9.843
06/22/2026 12:41 508 9.847
06/22/2026 12:41 170 9.847
06/22/2026 12:41 484 9.848
06/22/2026 12:41 83 9.848
06/22/2026 12:41 496 9.848
06/22/2026 12:41 1600 9.848
06/22/2026 12:41 5000 9.848
06/22/2026 12:40 41 9.848
06/22/2026 12:40 1000 9.85
06/22/2026 12:40 1000 9.85
06/22/2026 12:40 25 9.85
06/22/2026 12:40 635 9.85
06/22/2026 12:40 101 9.85
06/22/2026 12:40 78 9.85
06/22/2026 12:40 89 9.85
06/22/2026 12:40 97 9.85
06/22/2026 12:40 69 9.852
06/22/2026 12:39 38 9.853
06/22/2026 12:39 300 9.853
06/22/2026 12:39 1000 9.855
06/22/2026 12:39 1632 9.855
06/22/2026 12:39 127 9.853
06/22/2026 12:39 712 9.853
06/22/2026 12:39 674 9.854
06/22/2026 12:39 7 9.852
06/22/2026 12:39 414 9.853
06/22/2026 12:39 750 9.853
06/22/2026 12:39 750 9.852
06/22/2026 12:39 765 9.852
06/22/2026 12:39 750 9.852
06/22/2026 12:39 700 9.852
06/22/2026 12:39 2979 9.853
06/22/2026 12:39 2021 9.853
06/22/2026 12:39 129 9.854
06/22/2026 12:39 688 9.854
06/22/2026 12:38 663 9.856
06/22/2026 12:38 425 9.857
06/22/2026 12:38 737 9.858
06/22/2026 12:38 1355 9.859
06/22/2026 12:38 1157 9.859
06/22/2026 12:38 679 9.859
06/22/2026 12:38 1632 9.859
06/22/2026 12:37 500 9.865
06/22/2026 12:37 435 9.867
06/22/2026 12:37 531 9.867
06/22/2026 12:37 611 9.866
06/22/2026 12:37 687 9.866
06/22/2026 12:37 434 9.866
06/22/2026 12:37 2566 9.866
06/22/2026 12:37 10772 9.866
06/22/2026 12:37 891 9.865
06/22/2026 12:37 708 9.865
06/22/2026 12:37 7 9.865
06/22/2026 12:37 5000 9.865
06/22/2026 12:37 1355 9.864
06/22/2026 12:37 469 9.864
06/22/2026 12:37 531 9.864
06/22/2026 12:37 500 9.864
06/22/2026 12:37 15000 9.862
06/22/2026 12:37 1041 9.86
06/22/2026 12:37 1436 9.861
06/22/2026 12:37 620 9.858
06/22/2026 12:37 830 9.857
06/22/2026 12:37 2000 9.857
06/22/2026 12:37 119 9.857
06/22/2026 12:37 175 9.857
06/22/2026 12:37 138 9.857
06/22/2026 12:36 682 9.856
06/22/2026 12:36 400 9.855
06/22/2026 12:35 277 9.856
06/22/2026 12:35 39 9.856
06/22/2026 12:35 199 9.856
06/22/2026 12:35 6 9.856
06/22/2026 12:35 1471 9.857
06/22/2026 12:35 807 9.856
06/22/2026 12:35 750 9.856
06/22/2026 12:35 1632 9.856
06/22/2026 12:35 2340 9.856
06/22/2026 12:35 3000 9.856
06/22/2026 12:35 267 9.854
06/22/2026 12:35 733 9.854
06/22/2026 12:35 144 9.854
06/22/2026 12:35 695 9.854
06/22/2026 12:35 107 9.855
06/22/2026 12:35 237 9.857
06/22/2026 12:35 826 9.857
06/22/2026 12:35 484 9.857
06/22/2026 12:35 484 9.857
06/22/2026 12:34 538 9.857
06/22/2026 12:34 93 9.86
06/22/2026 12:33 100 9.862
06/22/2026 12:33 3000 9.863
06/22/2026 12:33 1137 9.863
06/22/2026 12:33 201 9.863
06/22/2026 12:33 349 9.863
06/22/2026 12:33 401 9.863
06/22/2026 12:32 1032 9.864
06/22/2026 12:32 161 9.862
06/22/2026 12:32 364 9.862
06/22/2026 12:32 338 9.863
06/22/2026 12:32 300 9.863
06/22/2026 12:32 10 9.862
06/22/2026 12:31 638 9.862
06/22/2026 12:31 7 9.862
06/22/2026 12:31 638 9.862
06/22/2026 12:31 2027 9.863
06/22/2026 12:31 2622 9.863
06/22/2026 12:31 8391 9.863
06/22/2026 12:30 1632 9.863
06/22/2026 12:30 955 9.863
06/22/2026 12:30 682 9.863
06/22/2026 12:30 2027 9.864
06/22/2026 12:30 689 9.864
06/22/2026 12:30 3000 9.864
06/22/2026 12:30 76 9.863
06/22/2026 12:30 484 9.861
06/22/2026 12:30 363 9.861
06/22/2026 12:30 462 9.861
06/22/2026 12:30 910 9.861
06/22/2026 12:30 10 9.861
06/22/2026 12:29 10000 9.86
06/22/2026 12:29 797 9.86
06/22/2026 12:29 6203 9.86
06/22/2026 12:29 105 9.853
06/22/2026 12:29 100 9.854
06/22/2026 12:29 499 9.856
06/22/2026 12:29 300 9.856
06/22/2026 12:29 384 9.856
06/22/2026 12:29 1200 9.859
06/22/2026 12:28 1325 9.861
06/22/2026 12:28 638 9.86
06/22/2026 12:28 9 9.86
06/22/2026 12:28 484 9.86
06/22/2026 12:28 685 9.86
06/22/2026 12:28 682 9.859
06/22/2026 12:28 12000 9.858
06/22/2026 12:28 750 9.856
06/22/2026 12:28 484 9.856
06/22/2026 12:28 992 9.857
06/22/2026 12:28 993 9.857
06/22/2026 12:28 710 9.857
06/22/2026 12:28 500 9.857
06/22/2026 12:28 1632 9.857
06/22/2026 12:28 864 9.857
06/22/2026 12:28 319 9.856
06/22/2026 12:27 281 9.854
06/22/2026 12:27 686 9.854
06/22/2026 12:27 732 9.855
06/22/2026 12:27 301 9.855
06/22/2026 12:27 222 9.856
06/22/2026 12:27 1595 9.856
06/22/2026 12:27 399 9.856
06/22/2026 12:27 1753 9.856
06/22/2026 12:26 638 9.858
06/22/2026 12:26 203 9.857
06/22/2026 12:26 232 9.857
06/22/2026 12:26 203 9.857
06/22/2026 12:26 3183 9.856
06/22/2026 12:25 130 9.857
06/22/2026 12:25 474 9.857
06/22/2026 12:25 364 9.857
06/22/2026 12:25 504 9.858
06/22/2026 12:25 222 9.858
06/22/2026 12:25 299 9.859
06/22/2026 12:25 900 9.859
06/22/2026 12:25 389 9.86
06/22/2026 12:25 718 9.86
06/22/2026 12:25 42 9.862
06/22/2026 12:25 638 9.862
06/22/2026 12:24 4100 9.859
06/22/2026 12:24 787 9.86
06/22/2026 12:24 1213 9.86
06/22/2026 12:24 332 9.86
06/22/2026 12:24 39 9.86
06/22/2026 12:24 131 9.86
06/22/2026 12:24 39 9.862
06/22/2026 12:24 1123 9.862
06/22/2026 12:24 625 9.862
06/22/2026 12:24 2640 9.862
06/22/2026 12:24 612 9.862
06/22/2026 12:23 1334 9.859
06/22/2026 12:23 1632 9.861
06/22/2026 12:23 352 9.861
06/22/2026 12:23 689 9.861
06/22/2026 12:23 1632 9.861
06/22/2026 12:23 5300 9.861
06/22/2026 12:23 1800 9.861
06/22/2026 12:23 1632 9.86
06/22/2026 12:23 1348 9.859
06/22/2026 12:23 7 9.859
06/22/2026 12:23 708 9.86
06/22/2026 12:23 1632 9.86
06/22/2026 12:23 319 9.859
06/22/2026 12:23 672 9.859
06/22/2026 12:23 1632 9.859
06/22/2026 12:23 698 9.859
06/22/2026 12:23 25291 9.86
06/22/2026 12:23 10213 9.86
06/22/2026 12:23 930 9.861
06/22/2026 12:23 672 9.861
06/22/2026 12:23 338 9.86
06/22/2026 12:23 1423 9.86
06/22/2026 12:23 691 9.86
06/22/2026 12:23 1090 9.86
06/22/2026 12:23 25000 9.86
06/22/2026 12:23 2283 9.86
06/22/2026 12:23 877 9.86
06/22/2026 12:23 133 9.859
06/22/2026 12:23 1142 9.859
06/22/2026 12:23 1321 9.859
06/22/2026 12:23 2492 9.859
06/22/2026 12:22 565 9.855
06/22/2026 12:22 3000 9.855
06/22/2026 12:22 2438 9.856
06/22/2026 12:22 128 9.856
06/22/2026 12:22 723 9.856
06/22/2026 12:21 638 9.856
06/22/2026 12:21 9 9.856
06/22/2026 12:21 588 9.856
06/22/2026 12:21 50 9.856
06/22/2026 12:21 559 9.857
06/22/2026 12:19 502 9.854
06/22/2026 12:19 136 9.854
06/22/2026 12:19 2074 9.853
06/22/2026 12:19 3000 9.854
06/22/2026 12:19 750 9.855
06/22/2026 12:19 2250 9.855
06/22/2026 12:19 56 9.855
06/22/2026 12:19 100 9.855
06/22/2026 12:19 750 9.856
06/22/2026 12:19 734 9.856
06/22/2026 12:19 300 9.856
06/22/2026 12:18 717 9.857
06/22/2026 12:18 750 9.857
06/22/2026 12:18 10 9.858
06/22/2026 12:18 85 9.858
06/22/2026 12:18 638 9.859
06/22/2026 12:18 348 9.859
06/22/2026 12:18 564 9.858
06/22/2026 12:18 668 9.858
06/22/2026 12:18 19 9.858
06/22/2026 12:18 1632 9.858
06/22/2026 12:18 446 9.857
06/22/2026 12:18 462 9.857
06/22/2026 12:18 900 9.856
06/22/2026 12:18 138 9.856
06/22/2026 12:17 1115 9.857
06/22/2026 12:17 1 9.859
06/22/2026 12:17 52 9.856
06/22/2026 12:17 74 9.856
06/22/2026 12:17 1014 9.856
06/22/2026 12:17 143 9.858
06/22/2026 12:17 1014 9.861
06/22/2026 12:17 1632 9.86
06/22/2026 12:17 115 9.86
06/22/2026 12:17 549 9.86
06/22/2026 12:17 11345 9.86
06/22/2026 12:17 6 9.858
06/22/2026 12:16 480 9.857
06/22/2026 12:16 8406 9.86
06/22/2026 12:16 1132 9.859
06/22/2026 12:16 462 9.859
06/22/2026 12:16 392 9.856
06/22/2026 12:16 1014 9.858
06/22/2026 12:16 1089 9.857
06/22/2026 12:16 1632 9.856
06/22/2026 12:15 462 9.854
06/22/2026 12:15 484 9.855
06/22/2026 12:15 462 9.855
06/22/2026 12:15 210 9.853
06/22/2026 12:15 462 9.853
06/22/2026 12:15 206 9.853
06/22/2026 12:15 114 9.853
06/22/2026 12:15 5000 9.855
06/22/2026 12:15 1155 9.853
06/22/2026 12:15 1000 9.853
06/22/2026 12:15 462 9.851
06/22/2026 12:15 5 9.85
06/22/2026 12:15 462 9.851
06/22/2026 12:15 7000 9.85
06/22/2026 12:15 462 9.85
06/22/2026 12:14 462 9.849
06/22/2026 12:14 7 9.85
06/22/2026 12:14 688 9.85
06/22/2026 12:14 325 9.848
06/22/2026 12:14 1155 9.849
06/22/2026 12:14 462 9.849
06/22/2026 12:14 8701 9.848
06/22/2026 12:14 1159 9.849
06/22/2026 12:14 685 9.848
06/22/2026 12:14 1632 9.847
06/22/2026 12:14 462 9.847
06/22/2026 12:14 1538 9.848
06/22/2026 12:14 282 9.847
06/22/2026 12:14 708 9.847
06/22/2026 12:14 462 9.847
06/22/2026 12:14 1158 9.847
06/22/2026 12:14 1632 9.847
06/22/2026 12:14 2485 9.847
06/22/2026 12:14 3298 9.847
06/22/2026 12:14 2437 9.847
06/22/2026 12:14 269 9.846
06/22/2026 12:14 720 9.846
06/22/2026 12:14 1160 9.845
06/22/2026 12:14 521 9.845
06/22/2026 12:14 50 9.843
06/22/2026 12:13 462 9.842
06/22/2026 12:13 263 9.842
06/22/2026 12:13 487 9.842
06/22/2026 12:13 353 9.841
06/22/2026 12:13 39 9.84
06/22/2026 12:13 210 9.84
06/22/2026 12:13 1190 9.84
06/22/2026 12:13 600 9.84
06/22/2026 12:13 1600 9.84
06/22/2026 12:13 400 9.84
06/22/2026 12:13 50 9.838
06/22/2026 12:12 1192 9.839
06/22/2026 12:12 1323 9.839
06/22/2026 12:12 691 9.839
06/22/2026 12:12 5000 9.838
06/22/2026 12:12 1192 9.837
06/22/2026 12:12 718 9.837
06/22/2026 12:12 15000 9.836
06/22/2026 12:12 2250 9.835
06/22/2026 12:12 2487 9.832
06/22/2026 12:12 500 9.832
06/22/2026 12:12 1000 9.832
06/22/2026 12:12 200 9.831
06/22/2026 12:12 709 9.83
06/22/2026 12:12 38 9.83
06/22/2026 12:12 462 9.83
06/22/2026 12:12 258 9.83
06/22/2026 12:12 987 9.829
06/22/2026 12:12 3466 9.828
06/22/2026 12:12 277 9.828
06/22/2026 12:11 376 9.827
06/22/2026 12:11 177 9.827
06/22/2026 12:11 484 9.827
06/22/2026 12:11 462 9.827
06/22/2026 12:11 650 9.827
06/22/2026 12:11 2352 9.827
06/22/2026 12:11 538 9.828
06/22/2026 12:11 462 9.828
06/22/2026 12:11 1229 9.827
06/22/2026 12:11 462 9.827
06/22/2026 12:10 399 9.824
06/22/2026 12:10 63 9.825
06/22/2026 12:10 227 9.825
06/22/2026 12:10 213 9.825
06/22/2026 12:10 1000 9.826
06/22/2026 12:09 504 9.827
06/22/2026 12:09 508 9.827
06/22/2026 12:09 5 9.827
06/22/2026 12:09 74 9.827
06/22/2026 12:09 1237 9.829
06/22/2026 12:09 13 9.829
06/22/2026 12:09 525 9.829
06/22/2026 12:09 462 9.829
06/22/2026 12:09 175 9.829
06/22/2026 12:09 338 9.83
06/22/2026 12:09 132 9.83
06/22/2026 12:09 44 9.83
06/22/2026 12:09 2176 9.83
06/22/2026 12:09 2176 9.83
06/22/2026 12:09 2176 9.829
06/22/2026 12:09 462 9.829
06/22/2026 12:09 294 9.828
06/22/2026 12:09 462 9.828
06/22/2026 12:08 201 9.828
06/22/2026 12:08 323 9.828
06/22/2026 12:08 877 9.828
06/22/2026 12:08 484 9.828
06/22/2026 12:08 677 9.828
06/22/2026 12:08 462 9.828
06/22/2026 12:07 50 9.828
06/22/2026 12:07 60 9.828
06/22/2026 12:07 672 9.83
06/22/2026 12:07 49 9.83
06/22/2026 12:07 3925 9.83
06/22/2026 12:07 1775 9.83
06/22/2026 12:07 2000 9.83
06/22/2026 12:07 253 9.829
06/22/2026 12:07 462 9.831
06/22/2026 12:07 269 9.83
06/22/2026 12:06 797 9.829
06/22/2026 12:06 462 9.829
06/22/2026 12:06 781 9.828
06/22/2026 12:06 462 9.828
06/22/2026 12:06 484 9.826
06/22/2026 12:06 427 9.824
06/22/2026 12:06 634 9.827
06/22/2026 12:06 432 9.827
06/22/2026 12:06 1938 9.827
06/22/2026 12:06 238 9.827
06/22/2026 12:06 611 9.826
06/22/2026 12:06 484 9.825
06/22/2026 12:06 626 9.825
06/22/2026 12:06 462 9.825
06/22/2026 12:06 48 9.825
06/22/2026 12:06 2112 9.824
06/22/2026 12:06 209 9.824
06/22/2026 12:06 150 9.823
06/22/2026 12:05 407 9.825
06/22/2026 12:05 29 9.825
06/22/2026 12:05 16 9.826
06/22/2026 12:05 484 9.826
06/22/2026 12:05 1291 9.825
06/22/2026 12:05 2000 9.825
06/22/2026 12:05 680 9.825
06/22/2026 12:05 66 9.826
06/22/2026 12:05 1437 9.826
06/22/2026 12:05 1855 9.828
06/22/2026 12:05 524 9.829
06/22/2026 12:05 6 9.829
06/22/2026 12:05 480 9.827
06/22/2026 12:05 62 9.827
06/22/2026 12:05 462 9.828
06/22/2026 12:05 484 9.828
06/22/2026 12:05 827 9.828
06/22/2026 12:05 462 9.828
06/22/2026 12:04 156 9.829
06/22/2026 12:04 933 9.829
06/22/2026 12:04 462 9.829
06/22/2026 12:04 104 9.827
06/22/2026 12:04 62 9.827
06/22/2026 12:04 160 9.828
06/22/2026 12:04 2387 9.831
06/22/2026 12:04 567 9.831
06/22/2026 12:04 924 9.831
06/22/2026 12:04 750 9.83
06/22/2026 12:04 1000 9.83
06/22/2026 12:04 692 9.828
06/22/2026 12:04 1250 9.829
06/22/2026 12:04 750 9.829
06/22/2026 12:03 498 9.825
06/22/2026 12:03 1296 9.823
06/22/2026 12:03 1478 9.823
06/22/2026 12:03 482 9.824
06/22/2026 12:03 400 9.824
06/22/2026 12:03 733 9.824
06/22/2026 12:03 917 9.823
06/22/2026 12:03 39 9.822
06/22/2026 12:03 572 9.822
06/22/2026 12:03 554 9.821
06/22/2026 12:03 484 9.821
06/22/2026 12:02 160 9.821
06/22/2026 12:02 448 9.823
06/22/2026 12:02 662 9.823
06/22/2026 12:02 1471 9.821
06/22/2026 12:02 5 9.82
06/22/2026 12:02 1505 9.82
06/22/2026 12:02 367 9.819
06/22/2026 12:02 1036 9.819
06/22/2026 12:02 859 9.819
06/22/2026 12:02 2176 9.82
06/22/2026 12:02 484 9.82
06/22/2026 12:02 1564 9.82
06/22/2026 12:02 493 9.82
06/22/2026 12:02 100 9.82
06/22/2026 12:02 140 9.82
06/22/2026 12:02 562 9.82
06/22/2026 12:02 234 9.821
06/22/2026 12:02 750 9.821
06/22/2026 12:02 391 9.821
06/22/2026 12:02 100 9.821
06/22/2026 12:02 4039 9.822
06/22/2026 12:02 2147 9.821
06/22/2026 12:02 1748 9.822
06/22/2026 12:02 88 9.821
06/22/2026 12:02 264 9.821
06/22/2026 12:02 243 9.821
06/22/2026 12:02 750 9.821
06/22/2026 12:02 698 9.821
06/22/2026 12:02 526 9.822
06/22/2026 12:02 396 9.822
06/22/2026 12:02 2045 9.822
06/22/2026 12:02 707 9.821
06/22/2026 12:02 1484 9.821
06/22/2026 12:02 1484 9.82
06/22/2026 12:02 2248 9.82
06/22/2026 12:02 750 9.82
06/22/2026 12:02 56 9.82
06/22/2026 12:02 739 9.82
06/22/2026 12:02 663 9.82
06/22/2026 12:02 2147 9.821
06/22/2026 12:02 500 9.821
06/22/2026 12:02 32 9.821
06/22/2026 12:02 643 9.821
06/22/2026 12:02 2176 9.821
06/22/2026 12:02 1214 9.823
06/22/2026 12:02 730 9.823
06/22/2026 12:02 633 9.823
06/22/2026 12:02 210 9.825
06/22/2026 12:02 1667 9.825
06/22/2026 12:02 484 9.824
06/22/2026 12:02 723 9.824
06/22/2026 12:02 266 9.823
06/22/2026 12:02 2069 9.824
06/22/2026 12:02 2176 9.824
06/22/2026 12:02 1468 9.824
06/22/2026 12:02 316 9.824
06/22/2026 12:02 484 9.823
06/22/2026 12:02 169 9.823
06/22/2026 12:02 1876 9.823
06/22/2026 12:02 1944 9.823
06/22/2026 12:02 1484 9.823
06/22/2026 12:02 140 9.821
06/22/2026 12:02 2176 9.821
06/22/2026 12:02 684 9.821
06/22/2026 12:02 12 9.821
06/22/2026 12:02 29 9.82
06/22/2026 12:02 227 9.82
06/22/2026 12:02 10356 9.821
06/22/2026 12:02 644 9.821
06/22/2026 12:02 1582 9.821
06/22/2026 12:01 3839 9.82
06/22/2026 12:01 435 9.82
06/22/2026 12:01 50 9.82
06/22/2026 12:01 1000 9.82
06/22/2026 12:01 456 9.821
06/22/2026 12:01 648 9.821
06/22/2026 12:01 1421 9.82
06/22/2026 12:00 35 9.817
06/22/2026 12:00 273 9.817
06/22/2026 12:00 1439 9.817
06/22/2026 12:00 5985 9.818
06/22/2026 12:00 1000 9.818
06/22/2026 12:00 750 9.815
06/22/2026 12:00 2719 9.817
06/22/2026 12:00 2359 9.817
06/22/2026 12:00 130 9.816
06/22/2026 12:00 1000 9.815
06/22/2026 12:00 444 9.815
06/22/2026 12:00 702 9.815
06/22/2026 12:00 49 9.816
06/22/2026 12:00 3383 9.816
06/22/2026 12:00 2024 9.816
06/22/2026 12:00 3687 9.816
06/22/2026 12:00 726 9.816
06/22/2026 12:00 727 9.816
06/22/2026 11:59 40 9.818
06/22/2026 11:59 1421 9.819
06/22/2026 11:59 7744 9.819
06/22/2026 11:59 2319 9.817
06/22/2026 11:59 500 9.817
06/22/2026 11:59 926 9.817
06/22/2026 11:59 1195 9.816
06/22/2026 11:59 200 9.816
06/22/2026 11:59 500 9.817
06/22/2026 11:59 3000 9.816
06/22/2026 11:59 258 9.816
06/22/2026 11:59 5000 9.817
06/22/2026 11:59 737 9.817
06/22/2026 11:59 50 9.817
06/22/2026 11:59 500 9.818
06/22/2026 11:59 1200 9.818
06/22/2026 11:59 510 9.818
06/22/2026 11:59 500 9.818
06/22/2026 11:59 130 9.819
06/22/2026 11:59 308 9.819
06/22/2026 11:59 364 9.819
06/22/2026 11:59 15939 9.819
06/22/2026 11:59 10061 9.819
06/22/2026 11:59 24000 9.819
06/22/2026 11:59 67 9.82
06/22/2026 11:59 1000 9.82
06/22/2026 11:59 1000 9.82
06/22/2026 11:59 1100 9.82
06/22/2026 11:59 1000 9.82
06/22/2026 11:59 200 9.82
06/22/2026 11:59 518 9.82
06/22/2026 11:59 482 9.82
06/22/2026 11:59 2000 9.82
06/22/2026 11:59 10 9.82
06/22/2026 11:59 3500 9.82
06/22/2026 11:59 5000 9.82
06/22/2026 11:59 3000 9.82
06/22/2026 11:59 2000 9.82
06/22/2026 11:59 19857 9.82
06/22/2026 11:59 824 9.82
06/22/2026 11:59 176 9.82
06/22/2026 11:59 1877 9.82
06/22/2026 11:59 104 9.82
06/22/2026 11:58 19 9.82
06/22/2026 11:58 500 9.82
06/22/2026 11:58 50 9.821
06/22/2026 11:58 2783 9.821
06/22/2026 11:58 135 9.821
06/22/2026 11:58 82 9.821
06/22/2026 11:58 22 9.821
06/22/2026 11:58 28 9.821
06/22/2026 11:58 94 9.822
06/22/2026 11:58 1017 9.822
06/22/2026 11:58 50 9.822
06/22/2026 11:58 168 9.822
06/22/2026 11:58 484 9.824
06/22/2026 11:58 484 9.824
06/22/2026 11:57 1 9.824
06/22/2026 11:57 14 9.824
06/22/2026 11:57 100 9.824
06/22/2026 11:56 519 9.826
06/22/2026 11:56 332 9.822
06/22/2026 11:56 484 9.823
06/22/2026 11:56 684 9.823
06/22/2026 11:56 2000 9.825
06/22/2026 11:56 100 9.825
06/22/2026 11:55 85 9.828
06/22/2026 11:55 120 9.827
06/22/2026 11:55 1599 9.827
06/22/2026 11:55 201 9.826
06/22/2026 11:55 750 9.826
06/22/2026 11:55 7 9.824
06/22/2026 11:55 750 9.824
06/22/2026 11:55 900 9.824
06/22/2026 11:55 1448 9.825
06/22/2026 11:55 718 9.825
06/22/2026 11:55 5 9.823
06/22/2026 11:55 364 9.823
06/22/2026 11:54 546 9.821
06/22/2026 11:54 1538 9.821
06/22/2026 11:54 701 9.821
06/22/2026 11:54 25 9.821
06/22/2026 11:54 95 9.822
06/22/2026 11:54 1000 9.824
06/22/2026 11:53 484 9.824
06/22/2026 11:53 1025 9.824
06/22/2026 11:53 750 9.824
06/22/2026 11:53 66 9.824
06/22/2026 11:53 311 9.824
06/22/2026 11:53 3270 9.822
06/22/2026 11:53 139 9.822
06/22/2026 11:53 650 9.823
06/22/2026 11:53 2176 9.823
06/22/2026 11:53 1000 9.821
06/22/2026 11:53 1500 9.821
06/22/2026 11:53 500 9.821
06/22/2026 11:53 678 9.821
06/22/2026 11:53 716 9.822
06/22/2026 11:53 655 9.822
06/22/2026 11:53 472 9.823
06/22/2026 11:52 488 9.826
06/22/2026 11:52 877 9.826
06/22/2026 11:52 1828 9.826
06/22/2026 11:52 722 9.826
06/22/2026 11:52 1545 9.826
06/22/2026 11:52 39 9.826
06/22/2026 11:52 2176 9.826
06/22/2026 11:52 2176 9.825
06/22/2026 11:52 364 9.825
06/22/2026 11:52 1000 9.824
06/22/2026 11:52 1000 9.826
06/22/2026 11:51 392 9.825
06/22/2026 11:51 336 9.827
06/22/2026 11:51 473 9.827
06/22/2026 11:51 1459 9.827
06/22/2026 11:51 717 9.827
06/22/2026 11:51 8 9.825
06/22/2026 11:51 113 9.825
06/22/2026 11:51 251 9.825
06/22/2026 11:51 4711 9.823
06/22/2026 11:51 8289 9.823
06/22/2026 11:51 25 9.821
06/22/2026 11:50 682 9.821
06/22/2026 11:50 100 9.821
06/22/2026 11:50 144 9.823
06/22/2026 11:50 1000 9.823
06/22/2026 11:50 468 9.823
06/22/2026 11:50 699 9.823
06/22/2026 11:50 1592 9.823
06/22/2026 11:50 500 9.823
06/22/2026 11:50 2 9.824
06/22/2026 11:50 159 9.824
06/22/2026 11:50 1192 9.824
06/22/2026 11:50 4000 9.825
06/22/2026 11:49 3994 9.826
06/22/2026 11:49 318 9.824
06/22/2026 11:49 867 9.825
06/22/2026 11:49 978 9.825
06/22/2026 11:49 7155 9.825
06/22/2026 11:49 328 9.827
06/22/2026 11:49 490 9.824
06/22/2026 11:49 10 9.824
06/22/2026 11:49 730 9.825
06/22/2026 11:48 1659 9.828
06/22/2026 11:48 1524 9.828
06/22/2026 11:48 500 9.828
06/22/2026 11:48 100 9.827
06/22/2026 11:48 725 9.829
06/22/2026 11:48 364 9.828
06/22/2026 11:48 2586 9.827
06/22/2026 11:48 1519 9.827
06/22/2026 11:48 178 9.827
06/22/2026 11:48 1599 9.827
06/22/2026 11:48 301 9.824
06/22/2026 11:48 679 9.826
06/22/2026 11:48 345 9.825
06/22/2026 11:48 484 9.825
06/22/2026 11:47 68 9.823
06/22/2026 11:47 1304 9.824
06/22/2026 11:47 696 9.824
06/22/2026 11:47 1000 9.824
06/22/2026 11:47 4000 9.825
06/22/2026 11:46 233 9.824
06/22/2026 11:46 9 9.824
06/22/2026 11:46 606 9.825
06/22/2026 11:46 710 9.825
06/22/2026 11:46 181 9.826
06/22/2026 11:46 51 9.826
06/22/2026 11:46 1549 9.826
06/22/2026 11:46 531 9.826
06/22/2026 11:46 481 9.828
06/22/2026 11:46 1516 9.828
06/22/2026 11:46 688 9.828
06/22/2026 11:46 358 9.826
06/22/2026 11:46 1 9.827
06/22/2026 11:46 1510 9.828
06/22/2026 11:46 735 9.827
06/22/2026 11:46 712 9.828
06/22/2026 11:46 11 9.828
06/22/2026 11:46 102 9.828
06/22/2026 11:46 287 9.828
06/22/2026 11:46 600 9.828
06/22/2026 11:46 364 9.829
06/22/2026 11:46 85 9.829
06/22/2026 11:46 1463 9.829
06/22/2026 11:46 1522 9.829
06/22/2026 11:46 1323 9.829
06/22/2026 11:46 737 9.829
06/22/2026 11:46 1772 9.829
06/22/2026 11:46 800 9.83
06/22/2026 11:46 1602 9.83
06/22/2026 11:46 3000 9.83
06/22/2026 11:46 150 9.83
06/22/2026 11:46 305 9.83
06/22/2026 11:46 2000 9.83
06/22/2026 11:46 7000 9.83
06/22/2026 11:46 732 9.83
06/22/2026 11:46 487 9.833
06/22/2026 11:46 1545 9.832
06/22/2026 11:46 677 9.832
06/22/2026 11:46 1522 9.834
06/22/2026 11:46 750 9.834
06/22/2026 11:45 444 9.833
06/22/2026 11:45 779 9.832
06/22/2026 11:45 534 9.831
06/22/2026 11:45 1544 9.832
06/22/2026 11:45 1523 9.832
06/22/2026 11:45 877 9.832
06/22/2026 11:45 484 9.832
06/22/2026 11:45 554 9.832
06/22/2026 11:45 687 9.832
06/22/2026 11:45 2176 9.832
06/22/2026 11:45 414 9.832
06/22/2026 11:45 87 9.832
06/22/2026 11:45 703 9.833
06/22/2026 11:45 484 9.833
06/22/2026 11:45 2176 9.833
06/22/2026 11:45 548 9.835
06/22/2026 11:45 750 9.835
06/22/2026 11:45 1000 9.835
06/22/2026 11:45 354 9.835
06/22/2026 11:45 396 9.835
06/22/2026 11:45 750 9.834
06/22/2026 11:45 750 9.834
06/22/2026 11:45 750 9.834
06/22/2026 11:45 843 9.834
06/22/2026 11:45 750 9.834
06/22/2026 11:45 292 9.834
06/22/2026 11:45 750 9.834
06/22/2026 11:45 600 9.834
06/22/2026 11:45 150 9.834
06/22/2026 11:45 554 9.835
06/22/2026 11:45 750 9.835
06/22/2026 11:45 2176 9.835
06/22/2026 11:45 750 9.834
06/22/2026 11:45 281 9.834
06/22/2026 11:45 469 9.834
06/22/2026 11:45 1426 9.834
06/22/2026 11:45 750 9.834
06/22/2026 11:45 119 9.835
06/22/2026 11:45 364 9.835
06/22/2026 11:45 750 9.834
06/22/2026 11:45 750 9.834
06/22/2026 11:45 387 9.834
06/22/2026 11:44 800 9.833
06/22/2026 11:44 472 9.831
06/22/2026 11:44 780 9.831
06/22/2026 11:44 500 9.831
06/22/2026 11:44 1606 9.831
06/22/2026 11:44 2176 9.831
06/22/2026 11:44 678 9.831
06/22/2026 11:44 1591 9.832
06/22/2026 11:44 1523 9.832
06/22/2026 11:44 554 9.832
06/22/2026 11:44 120 9.832
06/22/2026 11:44 877 9.832
06/22/2026 11:44 717 9.832
06/22/2026 11:44 688 9.833
06/22/2026 11:44 432 9.833
06/22/2026 11:44 400 9.836
06/22/2026 11:43 1500 9.836
06/22/2026 11:43 3333 9.837
06/22/2026 11:43 119 9.836
06/22/2026 11:43 2176 9.836
06/22/2026 11:43 407 9.836
06/22/2026 11:43 39 9.835
06/22/2026 11:43 484 9.835
06/22/2026 11:43 159 9.835
06/22/2026 11:42 28 9.834
06/22/2026 11:42 2176 9.834
06/22/2026 11:42 716 9.834
06/22/2026 11:42 484 9.835
06/22/2026 11:42 500 9.835
06/22/2026 11:42 182 9.835
06/22/2026 11:42 2387 9.835
06/22/2026 11:42 199 9.836
06/22/2026 11:42 861 9.835
06/22/2026 11:42 329 9.835
06/22/2026 11:42 1832 9.835
06/22/2026 11:42 344 9.835
06/22/2026 11:42 750 9.835
06/22/2026 11:42 484 9.835
06/22/2026 11:41 568 9.837
06/22/2026 11:41 682 9.837
06/22/2026 11:41 750 9.836
06/22/2026 11:41 750 9.837
06/22/2026 11:41 197 9.837
06/22/2026 11:41 1150 9.835
06/22/2026 11:41 122 9.836
06/22/2026 11:41 504 9.837
06/22/2026 11:41 784 9.835
06/22/2026 11:41 364 9.835
06/22/2026 11:41 235 9.835
06/22/2026 11:41 685 9.835
06/22/2026 11:41 2049 9.835
06/22/2026 11:40 760 9.834
06/22/2026 11:40 1424 9.834
06/22/2026 11:40 92 9.834
06/22/2026 11:40 245 9.835
06/22/2026 11:40 42 9.834
06/22/2026 11:40 364 9.834
06/22/2026 11:40 15000 9.834
06/22/2026 11:40 1841 9.833
06/22/2026 11:40 1223 9.833
06/22/2026 11:40 555 9.833
06/22/2026 11:40 101 9.831
06/22/2026 11:40 824 9.833
06/22/2026 11:40 364 9.831
06/22/2026 11:40 2000 9.83
06/22/2026 11:40 558 9.83
06/22/2026 11:39 750 9.83
06/22/2026 11:39 2034 9.83
06/22/2026 11:39 10 9.83
06/22/2026 11:39 1000 9.83
06/22/2026 11:39 3000 9.83
06/22/2026 11:39 2400 9.83
06/22/2026 11:39 602 9.83
06/22/2026 11:39 3398 9.83
06/22/2026 11:39 95 9.83
06/22/2026 11:39 709 9.832
06/22/2026 11:39 638 9.832
06/22/2026 11:38 405 9.83
06/22/2026 11:38 1000 9.831
06/22/2026 11:38 456 9.833
06/22/2026 11:38 364 9.832
06/22/2026 11:38 180 9.832
06/22/2026 11:38 61 9.83
06/22/2026 11:38 89 9.83
06/22/2026 11:37 718 9.833
06/22/2026 11:37 1591 9.833
06/22/2026 11:37 2033 9.833
06/22/2026 11:37 6029 9.833
06/22/2026 11:37 2061 9.834
06/22/2026 11:37 39 9.834
06/22/2026 11:36 750 9.833
06/22/2026 11:36 1574 9.833
06/22/2026 11:36 1779 9.833
06/22/2026 11:36 2176 9.833
06/22/2026 11:36 66 9.832
06/22/2026 11:36 2217 9.832
06/22/2026 11:36 5300 9.832
06/22/2026 11:36 3239 9.832
06/22/2026 11:36 6822 9.832
06/22/2026 11:36 5300 9.832
06/22/2026 11:36 2878 9.832
06/22/2026 11:36 12122 9.832
06/22/2026 11:36 50 9.832
06/22/2026 11:36 766 9.832
06/22/2026 11:36 1268 9.832
06/22/2026 11:36 3108 9.832
06/22/2026 11:36 792 9.832
06/22/2026 11:36 8243 9.832
06/22/2026 11:36 3879 9.832
06/22/2026 11:36 316 9.832
06/22/2026 11:36 356 9.833
06/22/2026 11:35 3571 9.835
06/22/2026 11:35 3797 9.835
06/22/2026 11:35 5000 9.835
06/22/2026 11:35 500 9.836
06/22/2026 11:35 1687 9.836
06/22/2026 11:35 489 9.836
06/22/2026 11:35 2500 9.836
06/22/2026 11:35 2176 9.836
06/22/2026 11:35 175 9.836
06/22/2026 11:35 50 9.836
06/22/2026 11:35 6029 9.837
06/22/2026 11:35 1500 9.839
06/22/2026 11:34 28 9.84
06/22/2026 11:34 415 9.836
06/22/2026 11:34 364 9.837
06/22/2026 11:34 28 9.836
06/22/2026 11:34 1511 9.836
06/22/2026 11:34 678 9.836
06/22/2026 11:34 500 9.837
06/22/2026 11:34 124 9.838
06/22/2026 11:34 1000 9.838
06/22/2026 11:34 437 9.841
06/22/2026 11:34 1777 9.841
06/22/2026 11:34 485 9.84
06/22/2026 11:33 84 9.84
06/22/2026 11:33 217 9.837
06/22/2026 11:33 6028 9.838
06/22/2026 11:33 1 9.838
06/22/2026 11:33 85 9.839
06/22/2026 11:33 2887 9.839
06/22/2026 11:33 460 9.84
06/22/2026 11:33 3000 9.84
06/22/2026 11:33 138 9.84
06/22/2026 11:33 467 9.843
06/22/2026 11:33 2176 9.842
06/22/2026 11:33 2357 9.842
06/22/2026 11:32 168 9.841
06/22/2026 11:32 518 9.842
06/22/2026 11:32 2128 9.843
06/22/2026 11:32 1498 9.842
06/22/2026 11:32 2176 9.842
06/22/2026 11:32 141 9.84
06/22/2026 11:32 78 9.84
06/22/2026 11:32 1497 9.842
06/22/2026 11:32 2176 9.842
06/22/2026 11:32 509 9.84
06/22/2026 11:32 736 9.84
06/22/2026 11:32 698 9.843
06/22/2026 11:32 325 9.843
06/22/2026 11:32 507 9.843
06/22/2026 11:32 364 9.843
06/22/2026 11:32 72 9.843
06/22/2026 11:32 2176 9.844
06/22/2026 11:31 1543 9.844
06/22/2026 11:31 2176 9.844
06/22/2026 11:31 121 9.844
06/22/2026 11:31 629 9.844
06/22/2026 11:31 691 9.844
06/22/2026 11:31 695 9.845
06/22/2026 11:31 364 9.846
06/22/2026 11:31 134 9.846
06/22/2026 11:31 723 9.848
06/22/2026 11:31 374 9.848
06/22/2026 11:31 674 9.845
06/22/2026 11:31 128 9.845
06/22/2026 11:31 2078 9.846
06/22/2026 11:31 3000 9.847
06/22/2026 11:31 330 9.845
06/22/2026 11:31 2176 9.845
06/22/2026 11:31 500 9.845
06/22/2026 11:31 750 9.845
06/22/2026 11:31 737 9.845
06/22/2026 11:31 2392 9.846
06/22/2026 11:31 1529 9.846
06/22/2026 11:31 877 9.846
06/22/2026 11:31 1717 9.846
06/22/2026 11:31 500 9.846
06/22/2026 11:31 2176 9.846
06/22/2026 11:31 728 9.846
06/22/2026 11:31 750 9.846
06/22/2026 11:31 877 9.847
06/22/2026 11:31 1510 9.847
06/22/2026 11:31 1495 9.847
06/22/2026 11:31 554 9.847
06/22/2026 11:31 2176 9.847
06/22/2026 11:31 1633 9.847
06/22/2026 11:31 678 9.847
06/22/2026 11:31 443 9.848
06/22/2026 11:31 274 9.848
06/22/2026 11:31 89 9.848
06/22/2026 11:31 343 9.849
06/22/2026 11:31 443 9.85
06/22/2026 11:31 489 9.849
06/22/2026 11:31 1687 9.849
06/22/2026 11:31 1262 9.849
06/22/2026 11:31 750 9.85
06/22/2026 11:31 1504 9.848
06/22/2026 11:31 2176 9.848
06/22/2026 11:30 1913 9.852
06/22/2026 11:30 263 9.852
06/22/2026 11:30 364 9.852
06/22/2026 11:30 1808 9.851
06/22/2026 11:30 154 9.849
06/22/2026 11:30 604 9.85
06/22/2026 11:30 677 9.85
06/22/2026 11:30 73 9.851
06/22/2026 11:30 1219 9.85
06/22/2026 11:30 146 9.85
06/22/2026 11:30 266 9.851
06/22/2026 11:30 290 9.851
06/22/2026 11:30 33 9.85
06/22/2026 11:30 167 9.85
06/22/2026 11:30 557 9.849
06/22/2026 11:30 6789 9.849
06/22/2026 11:30 211 9.849
06/22/2026 11:30 60 9.848
06/22/2026 11:30 479 9.847
06/22/2026 11:30 141 9.847
06/22/2026 11:30 2176 9.847
06/22/2026 11:29 500 9.847
06/22/2026 11:29 882 9.846
06/22/2026 11:29 1603 9.846
06/22/2026 11:29 573 9.846
06/22/2026 11:29 696 9.847
06/22/2026 11:29 202 9.846
06/22/2026 11:29 2023 9.846
06/22/2026 11:29 250 9.846
06/22/2026 11:29 160 9.844
06/22/2026 11:29 25 9.843
06/22/2026 11:28 530 9.846
06/22/2026 11:28 204 9.845
06/22/2026 11:28 542 9.845
06/22/2026 11:28 1543 9.845
06/22/2026 11:28 392 9.843
06/22/2026 11:28 654 9.843
06/22/2026 11:28 87 9.843
06/22/2026 11:28 392 9.843
06/22/2026 11:28 137 9.844
06/22/2026 11:28 78 9.844
06/22/2026 11:28 338 9.844
06/22/2026 11:28 1543 9.844
06/22/2026 11:28 1550 9.844
06/22/2026 11:28 687 9.845
06/22/2026 11:28 282 9.845
06/22/2026 11:28 868 9.846
06/22/2026 11:28 726 9.848
06/22/2026 11:28 428 9.848
06/22/2026 11:28 115 9.846
06/22/2026 11:28 278 9.848
06/22/2026 11:28 1898 9.848
06/22/2026 11:28 364 9.848
06/22/2026 11:28 241 9.845
06/22/2026 11:28 749 9.845
06/22/2026 11:28 364 9.845
06/22/2026 11:28 1600 9.845
06/22/2026 11:27 406 9.843
06/22/2026 11:27 500 9.841
06/22/2026 11:27 357 9.843
06/22/2026 11:27 724 9.843
06/22/2026 11:27 432 9.843
06/22/2026 11:27 100 9.841
06/22/2026 11:27 723 9.842
06/22/2026 11:27 335 9.842
06/22/2026 11:27 3000 9.842
06/22/2026 11:27 4343 9.842
06/22/2026 11:27 2322 9.842
06/22/2026 11:27 119 9.84
06/22/2026 11:26 1000 9.842
06/22/2026 11:26 9 9.843
06/22/2026 11:26 452 9.841
06/22/2026 11:26 2087 9.842
06/22/2026 11:26 712 9.842
06/22/2026 11:26 1572 9.842
06/22/2026 11:26 364 9.842
06/22/2026 11:26 2902 9.842
06/22/2026 11:26 176 9.841
06/22/2026 11:26 1573 9.841
06/22/2026 11:26 1209 9.841
06/22/2026 11:26 2000 9.841
06/22/2026 11:26 1500 9.839
06/22/2026 11:25 500 9.84
06/22/2026 11:25 1000 9.841
06/22/2026 11:25 752 9.84
06/22/2026 11:25 39 9.84
06/22/2026 11:25 5 9.839
06/22/2026 11:25 1024 9.838
06/22/2026 11:25 708 9.838
06/22/2026 11:25 464 9.84
06/22/2026 11:25 1470 9.84
06/22/2026 11:25 750 9.84
06/22/2026 11:25 4 9.839
06/22/2026 11:25 364 9.839
06/22/2026 11:25 340 9.839
06/22/2026 11:25 462 9.839
06/22/2026 11:25 1571 9.838
06/22/2026 11:25 2902 9.838
06/22/2026 11:25 721 9.838
06/22/2026 11:25 1389 9.838
06/22/2026 11:25 783 9.838
06/22/2026 11:24 1898 9.835
06/22/2026 11:24 82 9.835
06/22/2026 11:24 250 9.835
06/22/2026 11:24 135 9.836
06/22/2026 11:24 72 9.836
06/22/2026 11:24 337 9.838
06/22/2026 11:24 92 9.837
06/22/2026 11:24 7 9.837
06/22/2026 11:24 823 9.836
06/22/2026 11:24 1475 9.839
06/22/2026 11:24 1689 9.838
06/22/2026 11:24 1000 9.838
06/22/2026 11:24 1000 9.838
06/22/2026 11:24 1509 9.838
06/22/2026 11:24 687 9.838
06/22/2026 11:24 1127 9.838
06/22/2026 11:24 877 9.841
06/22/2026 11:24 90 9.841
06/22/2026 11:24 750 9.841
06/22/2026 11:23 460 9.842
06/22/2026 11:23 2245 9.842
06/22/2026 11:23 125 9.842
06/22/2026 11:23 253 9.84
06/22/2026 11:23 494 9.84
06/22/2026 11:22 212 9.841
06/22/2026 11:22 421 9.842
06/22/2026 11:21 1507 9.841
06/22/2026 11:21 824 9.841
06/22/2026 11:21 4745 9.841
06/22/2026 11:21 2255 9.841
06/22/2026 11:21 750 9.841
06/22/2026 11:21 1000 9.841
06/22/2026 11:20 257 9.838
06/22/2026 11:20 500 9.839
06/22/2026 11:20 134 9.841
06/22/2026 11:20 364 9.841
06/22/2026 11:20 1876 9.84
06/22/2026 11:20 1478 9.84
06/22/2026 11:20 1413 9.84
06/22/2026 11:20 1489 9.84
06/22/2026 11:20 646 9.84
06/22/2026 11:20 122 9.838
06/22/2026 11:20 1600 9.838
06/22/2026 11:20 11 9.837
06/22/2026 11:20 922 9.837
06/22/2026 11:20 364 9.837
06/22/2026 11:20 1495 9.835
06/22/2026 11:20 710 9.836
06/22/2026 11:19 737 9.834
06/22/2026 11:19 1 9.834
06/22/2026 11:19 823 9.835
06/22/2026 11:19 1676 9.834
06/22/2026 11:19 4000 9.834
06/22/2026 11:19 344 9.834
06/22/2026 11:19 200 9.834
06/22/2026 11:19 1000 9.834
06/22/2026 11:19 18 9.831
06/22/2026 11:19 6473 9.831
06/22/2026 11:19 2902 9.831
06/22/2026 11:19 528 9.832
06/22/2026 11:19 1494 9.832
06/22/2026 11:19 1494 9.831
06/22/2026 11:19 16206 9.831
06/22/2026 11:19 24000 9.831
06/22/2026 11:19 85 9.829
06/22/2026 11:19 219 9.829
06/22/2026 11:19 473 9.831
06/22/2026 11:19 672 9.831
06/22/2026 11:19 466 9.833
06/22/2026 11:19 1273 9.833
06/22/2026 11:19 947 9.833
06/22/2026 11:18 500 9.833
06/22/2026 11:18 877 9.83
06/22/2026 11:18 691 9.83
06/22/2026 11:18 105 9.831
06/22/2026 11:18 2250 9.832
06/22/2026 11:18 750 9.832
06/22/2026 11:18 750 9.833
06/22/2026 11:18 218 9.833
06/22/2026 11:18 146 9.833
06/22/2026 11:18 486 9.832
06/22/2026 11:18 691 9.832
06/22/2026 11:18 1510 9.832
06/22/2026 11:18 500 9.832
06/22/2026 11:18 458 9.833
06/22/2026 11:18 370 9.832
06/22/2026 11:18 1909 9.832
06/22/2026 11:18 2244 9.832
06/22/2026 11:17 5 9.829
06/22/2026 11:17 730 9.829
06/22/2026 11:17 1937 9.829
06/22/2026 11:17 1011 9.829
06/22/2026 11:17 2322 9.829
06/22/2026 11:17 496 9.83
06/22/2026 11:17 364 9.828
06/22/2026 11:17 1523 9.828
06/22/2026 11:17 165 9.828
06/22/2026 11:17 2100 9.828
06/22/2026 11:17 2054 9.826
06/22/2026 11:17 1135 9.825
06/22/2026 11:17 141 9.825
06/22/2026 11:17 230 9.825
06/22/2026 11:17 520 9.825
06/22/2026 11:17 583 9.826
06/22/2026 11:17 984 9.826
06/22/2026 11:17 705 9.825
06/22/2026 11:17 312 9.825
06/22/2026 11:17 753 9.825
06/22/2026 11:17 364 9.825
06/22/2026 11:17 114 9.821
06/22/2026 11:17 2147 9.821
06/22/2026 11:17 877 9.821
06/22/2026 11:17 2902 9.821
06/22/2026 11:17 688 9.821
06/22/2026 11:17 2045 9.822
06/22/2026 11:17 443 9.822
06/22/2026 11:17 303 9.822
06/22/2026 11:17 1509 9.822
06/22/2026 11:17 877 9.822
06/22/2026 11:17 2902 9.822
06/22/2026 11:17 679 9.822
06/22/2026 11:17 500 9.823
06/22/2026 11:17 1944 9.823
06/22/2026 11:17 2902 9.823
06/22/2026 11:17 1522 9.823
06/22/2026 11:17 677 9.823
06/22/2026 11:17 1497 9.823
06/22/2026 11:16 2000 9.823
06/22/2026 11:16 148 9.826
06/22/2026 11:16 1351 9.827
06/22/2026 11:16 1058 9.826
06/22/2026 11:16 1020 9.823
06/22/2026 11:16 1000 9.826
06/22/2026 11:16 16 9.825
06/22/2026 11:16 240 9.825
06/22/2026 11:16 244 9.825
06/22/2026 11:16 83 9.825
06/22/2026 11:16 509 9.827
06/22/2026 11:16 2902 9.826
06/22/2026 11:16 750 9.826
06/22/2026 11:16 300 9.826
06/22/2026 11:16 159 9.826
06/22/2026 11:16 708 9.826
06/22/2026 11:16 1000 9.826
06/22/2026 11:16 470 9.827
06/22/2026 11:16 509 9.827
06/22/2026 11:16 3291 9.827
06/22/2026 11:16 459 9.83
06/22/2026 11:16 925 9.831
06/22/2026 11:16 1042 9.831
06/22/2026 11:16 201 9.831
06/22/2026 11:16 39 9.831
06/22/2026 11:15 165 9.829
06/22/2026 11:15 456 9.831
06/22/2026 11:15 2902 9.83
06/22/2026 11:15 1096 9.83
06/22/2026 11:15 427 9.83
06/22/2026 11:15 1070 9.83
06/22/2026 11:15 441 9.83
06/22/2026 11:15 364 9.83
06/22/2026 11:15 50 9.829
06/22/2026 11:15 1500 9.83
06/22/2026 11:15 2000 9.83
06/22/2026 11:15 750 9.828
06/22/2026 11:15 191 9.828
06/22/2026 11:15 521 9.828
06/22/2026 11:15 495 9.828
06/22/2026 11:15 586 9.829
06/22/2026 11:15 2517 9.83
06/22/2026 11:15 174 9.829
06/22/2026 11:15 750 9.829
06/22/2026 11:15 392 9.83
06/22/2026 11:15 667 9.832
06/22/2026 11:15 1920 9.831
06/22/2026 11:14 1035 9.83
06/22/2026 11:14 1536 9.83
06/22/2026 11:14 207 9.829
06/22/2026 11:14 14 9.829
06/22/2026 11:14 7 9.829
06/22/2026 11:14 2902 9.829
06/22/2026 11:14 750 9.829
06/22/2026 11:14 123 9.828
06/22/2026 11:14 17 9.828
06/22/2026 11:14 750 9.829
06/22/2026 11:14 6108 9.829
06/22/2026 11:14 3634 9.829
06/22/2026 11:14 1006 9.829
06/22/2026 11:14 360 9.829
06/22/2026 11:14 429 9.827
06/22/2026 11:14 447 9.827
06/22/2026 11:14 720 9.827
06/22/2026 11:14 746 9.827
06/22/2026 11:14 1300 9.827
06/22/2026 11:14 3000 9.827
06/22/2026 11:14 2529 9.827
06/22/2026 11:14 2329 9.828
06/22/2026 11:14 153 9.827
06/22/2026 11:14 345 9.828
06/22/2026 11:14 19 9.828
06/22/2026 11:14 1053 9.828
06/22/2026 11:14 476 9.828
06/22/2026 11:14 2169 9.828
06/22/2026 11:13 1042 9.828
06/22/2026 11:13 431 9.828
06/22/2026 11:13 5550 9.828
06/22/2026 11:13 736 9.828
06/22/2026 11:13 364 9.828
06/22/2026 11:13 241 9.826
06/22/2026 11:13 84 9.826
06/22/2026 11:13 189 9.826
06/22/2026 11:13 1108 9.825
06/22/2026 11:13 7 9.824
06/22/2026 11:13 100 9.825
06/22/2026 11:13 1107 9.824
06/22/2026 11:13 1514 9.824
06/22/2026 11:13 743 9.822
06/22/2026 11:13 500 9.825
06/22/2026 11:13 387 9.824
06/22/2026 11:13 31 9.825
06/22/2026 11:13 1514 9.825
06/22/2026 11:13 364 9.825
06/22/2026 11:13 128 9.824
06/22/2026 11:13 3433 9.825
06/22/2026 11:13 17 9.825
06/22/2026 11:13 100 9.825
06/22/2026 11:12 529 9.824
06/22/2026 11:12 717 9.824
06/22/2026 11:12 447 9.825
06/22/2026 11:12 2851 9.825
06/22/2026 11:12 150 9.825
06/22/2026 11:12 2994 9.827
06/22/2026 11:12 1006 9.827
06/22/2026 11:12 1010 9.825
06/22/2026 11:12 62 9.827
06/22/2026 11:12 290 9.826
06/22/2026 11:12 5666 9.825
06/22/2026 11:11 1000 9.825
06/22/2026 11:11 136 9.825
06/22/2026 11:11 364 9.825
06/22/2026 11:11 154 9.823
06/22/2026 11:11 446 9.824
06/22/2026 11:11 1522 9.823
06/22/2026 11:11 3782 9.823
06/22/2026 11:11 1529 9.823
06/22/2026 11:11 275 9.823
06/22/2026 11:11 1524 9.822
06/22/2026 11:11 1848 9.822
06/22/2026 11:11 364 9.822
06/22/2026 11:11 5658 9.822
06/22/2026 11:11 2000 9.82
06/22/2026 11:10 145 9.819
06/22/2026 11:10 1516 9.819
06/22/2026 11:10 6 9.819
06/22/2026 11:10 943 9.819
06/22/2026 11:10 11 9.819
06/22/2026 11:10 10 9.819
06/22/2026 11:10 364 9.819
06/22/2026 11:10 377 9.818
06/22/2026 11:10 123 9.818
06/22/2026 11:09 1248 9.819
06/22/2026 11:09 325 9.819
06/22/2026 11:09 255 9.819
06/22/2026 11:09 2320 9.82
06/22/2026 11:09 188 9.82
06/22/2026 11:09 1525 9.82
06/22/2026 11:09 471 9.82
06/22/2026 11:09 700 9.82
06/22/2026 11:09 3000 9.82
06/22/2026 11:09 534 9.82
06/22/2026 11:09 204 9.82
06/22/2026 11:09 10000 9.82
06/22/2026 11:09 1000 9.82
06/22/2026 11:09 2500 9.82
06/22/2026 11:09 1500 9.82
06/22/2026 11:09 4000 9.82
06/22/2026 11:09 8804 9.82
06/22/2026 11:09 1499 9.82
06/22/2026 11:09 5271 9.82
06/22/2026 11:09 1247 9.82
06/22/2026 11:09 2465 9.82
06/22/2026 11:09 314 9.82
06/22/2026 11:09 696 9.82
06/22/2026 11:09 250 9.822
06/22/2026 11:09 1000 9.822
06/22/2026 11:08 1501 9.822
06/22/2026 11:08 1328 9.821
06/22/2026 11:08 1466 9.821
06/22/2026 11:08 1827 9.821
06/22/2026 11:08 1043 9.821
06/22/2026 11:08 1130 9.821
06/22/2026 11:08 2601 9.821
06/22/2026 11:07 262 9.821
06/22/2026 11:07 11798 9.822
06/22/2026 11:07 2500 9.822
06/22/2026 11:07 702 9.822
06/22/2026 11:07 874 9.821
06/22/2026 11:07 736 9.822
06/22/2026 11:07 534 9.824
06/22/2026 11:07 451 9.824
06/22/2026 11:07 373 9.824
06/22/2026 11:07 255 9.823
06/22/2026 11:07 700 9.824
06/22/2026 11:07 500 9.823
06/22/2026 11:06 77 9.821
06/22/2026 11:06 10 9.823
06/22/2026 11:06 255 9.82
06/22/2026 11:06 700 9.82
06/22/2026 11:06 49 9.82
06/22/2026 11:06 101 9.82
06/22/2026 11:06 100 9.82
06/22/2026 11:06 550 9.821
06/22/2026 11:06 92 9.822
06/22/2026 11:06 50 9.822
06/22/2026 11:06 170 9.824
06/22/2026 11:06 1315 9.823
06/22/2026 11:06 1477 9.824
06/22/2026 11:06 684 9.824
06/22/2026 11:06 1500 9.824
06/22/2026 11:06 1674 9.824
06/22/2026 11:06 457 9.827
06/22/2026 11:06 650 9.827
06/22/2026 11:06 750 9.827
06/22/2026 11:06 836 9.827
06/22/2026 11:06 691 9.827
06/22/2026 11:06 1476 9.827
06/22/2026 11:06 114 9.827
06/22/2026 11:05 133 9.826
06/22/2026 11:05 66 9.826
06/22/2026 11:05 44 9.826
06/22/2026 11:05 264 9.824
06/22/2026 11:05 92 9.824
06/22/2026 11:05 757 9.826
06/22/2026 11:05 204 9.826
06/22/2026 11:05 39 9.826
06/22/2026 11:05 175 9.826
06/22/2026 11:05 235 9.826
06/22/2026 11:05 328 9.825
06/22/2026 11:05 2672 9.825
06/22/2026 11:05 1428 9.824
06/22/2026 11:05 3000 9.824
06/22/2026 11:05 2359 9.824
06/22/2026 11:04 1898 9.824
06/22/2026 11:04 1487 9.825
06/22/2026 11:04 5000 9.825
06/22/2026 11:04 250 9.827
06/22/2026 11:04 750 9.827
06/22/2026 11:04 133 9.825
06/22/2026 11:04 300 9.825
06/22/2026 11:04 10000 9.828
06/22/2026 11:04 4189 9.828
06/22/2026 11:04 784 9.828
06/22/2026 11:04 466 9.829
06/22/2026 11:04 78 9.83
06/22/2026 11:04 1010 9.83
06/22/2026 11:04 1990 9.83
06/22/2026 11:04 3000 9.83
06/22/2026 11:04 1000 9.831
06/22/2026 11:04 174 9.831
06/22/2026 11:04 500 9.832
06/22/2026 11:03 50 9.833
06/22/2026 11:03 25 9.834
06/22/2026 11:03 6 9.833
06/22/2026 11:03 877 9.834
06/22/2026 11:03 73 9.833
06/22/2026 11:03 218 9.833
06/22/2026 11:03 73 9.833
06/22/2026 11:03 1692 9.832
06/22/2026 11:03 322 9.832
06/22/2026 11:03 69 9.831
06/22/2026 11:03 1000 9.832
06/22/2026 11:02 1210 9.83
06/22/2026 11:02 364 9.83
06/22/2026 11:02 2000 9.83
06/22/2026 11:02 488 9.828
06/22/2026 11:02 539 9.828
06/22/2026 11:02 557 9.827
06/22/2026 11:02 463 9.83
06/22/2026 11:02 1017 9.83
06/22/2026 11:02 8 9.83
06/22/2026 11:02 7492 9.83
06/22/2026 11:02 5000 9.83
06/22/2026 11:02 1500 9.83
06/22/2026 11:02 3713 9.83
06/22/2026 11:02 4287 9.83
06/22/2026 11:02 2500 9.83
06/22/2026 11:02 2000 9.83
06/22/2026 11:02 1274 9.83
06/22/2026 11:02 1726 9.83
06/22/2026 11:02 15917 9.83
06/22/2026 11:02 8362 9.83
06/22/2026 11:02 19700 9.83
06/22/2026 11:02 5021 9.83
06/22/2026 11:02 200 9.832
06/22/2026 11:02 2492 9.832
06/22/2026 11:02 7 9.833
06/22/2026 11:01 1248 9.834
06/22/2026 11:01 672 9.834
06/22/2026 11:01 536 9.835
06/22/2026 11:01 92 9.835
06/22/2026 11:01 7000 9.835
06/22/2026 11:01 1312 9.836
06/22/2026 11:01 1501 9.836
06/22/2026 11:01 750 9.836
06/22/2026 11:01 2437 9.836
06/22/2026 11:01 500 9.835
06/22/2026 11:00 691 9.835
06/22/2026 11:00 432 9.837
06/22/2026 11:00 2629 9.837
06/22/2026 11:00 7 9.837
06/22/2026 11:00 364 9.837
06/22/2026 11:00 458 9.836
06/22/2026 11:00 734 9.836
06/22/2026 11:00 7 9.835
06/22/2026 11:00 43 9.835
06/22/2026 10:59 2262 9.834
06/22/2026 10:59 2407 9.835
06/22/2026 10:59 4477 9.835
06/22/2026 10:59 31 9.835
06/22/2026 10:59 7 9.835
06/22/2026 10:59 17 9.835
06/22/2026 10:59 613 9.835
06/22/2026 10:59 855 9.835
06/22/2026 10:59 1000 9.835
06/22/2026 10:59 734 9.834
06/22/2026 10:59 96 9.835
06/22/2026 10:59 19500 9.835
06/22/2026 10:59 18537 9.835
06/22/2026 10:59 963 9.835
06/22/2026 10:59 388 9.836
06/22/2026 10:59 158 9.836
06/22/2026 10:59 649 9.838
06/22/2026 10:59 658 9.837
06/22/2026 10:59 47 9.837
06/22/2026 10:59 503 9.837
06/22/2026 10:58 1000 9.839
06/22/2026 10:58 69 9.838
06/22/2026 10:58 300 9.838
06/22/2026 10:58 1500 9.838
06/22/2026 10:58 126 9.84
06/22/2026 10:58 750 9.84
06/22/2026 10:58 604 9.84
06/22/2026 10:58 71 9.839
06/22/2026 10:58 75 9.839
06/22/2026 10:58 3315 9.839
06/22/2026 10:58 2373 9.839
06/22/2026 10:58 29213 9.84
06/22/2026 10:58 19082 9.84
06/22/2026 10:58 1705 9.84
06/22/2026 10:58 155 9.841
06/22/2026 10:58 2321 9.841
06/22/2026 10:58 178 9.841
06/22/2026 10:58 206 9.841
06/22/2026 10:58 150 9.842
06/22/2026 10:58 1538 9.842
06/22/2026 10:58 750 9.842
06/22/2026 10:58 135 9.841
06/22/2026 10:58 5 9.841
06/22/2026 10:58 312 9.839
06/22/2026 10:58 365 9.839
06/22/2026 10:57 982 9.839
06/22/2026 10:57 2429 9.839
06/22/2026 10:57 2371 9.84
06/22/2026 10:57 102 9.84
06/22/2026 10:57 1000 9.84
06/22/2026 10:57 2032 9.84
06/22/2026 10:57 2500 9.84
06/22/2026 10:57 30 9.84
06/22/2026 10:57 10000 9.84
06/22/2026 10:57 500 9.84
06/22/2026 10:57 1000 9.84
06/22/2026 10:57 100 9.84
06/22/2026 10:57 1000 9.84
06/22/2026 10:57 1000 9.84
06/22/2026 10:57 100 9.84
06/22/2026 10:57 1000 9.84
06/22/2026 10:57 375 9.84
06/22/2026 10:57 4625 9.84
06/22/2026 10:57 5000 9.84
06/22/2026 10:57 436 9.84
06/22/2026 10:57 564 9.84
06/22/2026 10:57 250 9.84
06/22/2026 10:57 160 9.84
06/22/2026 10:57 2000 9.84
06/22/2026 10:57 5000 9.84
06/22/2026 10:57 2000 9.84
06/22/2026 10:57 863 9.84
06/22/2026 10:57 637 9.84
06/22/2026 10:57 150 9.84
06/22/2026 10:57 2032 9.841
06/22/2026 10:57 64 9.841
06/22/2026 10:57 2032 9.842
06/22/2026 10:57 300 9.842
06/22/2026 10:57 6000 9.842
06/22/2026 10:56 691 9.843
06/22/2026 10:56 55 9.843
06/22/2026 10:56 444 9.843
06/22/2026 10:56 730 9.844
06/22/2026 10:56 3835 9.843
06/22/2026 10:56 718 9.843
06/22/2026 10:56 312 9.843
06/22/2026 10:56 1986 9.843
06/22/2026 10:56 750 9.843
06/22/2026 10:56 2321 9.843
06/22/2026 10:56 364 9.843
06/22/2026 10:56 40625 9.843
06/22/2026 10:56 227 9.842
06/22/2026 10:56 1200 9.842
06/22/2026 10:56 5000 9.845
06/22/2026 10:56 3549 9.845
06/22/2026 10:56 228 9.845
06/22/2026 10:56 900 9.845
06/22/2026 10:56 5 9.845
06/22/2026 10:56 64 9.845
06/22/2026 10:56 1 9.845
06/22/2026 10:56 86 9.846
06/22/2026 10:56 914 9.846
06/22/2026 10:56 2000 9.847
06/22/2026 10:55 589 9.846
06/22/2026 10:55 1081 9.846
06/22/2026 10:55 2919 9.846
06/22/2026 10:55 303 9.847
06/22/2026 10:55 2030 9.847
06/22/2026 10:55 1311 9.848
06/22/2026 10:55 720 9.848
06/22/2026 10:55 136 9.848
06/22/2026 10:55 39 9.848
06/22/2026 10:55 1463 9.847
06/22/2026 10:55 672 9.847
06/22/2026 10:54 4935 9.845
06/22/2026 10:54 2000 9.845
06/22/2026 10:54 5000 9.845
06/22/2026 10:54 250 9.845
06/22/2026 10:54 725 9.845
06/22/2026 10:54 410 9.846
06/22/2026 10:54 60 9.846
06/22/2026 10:54 30 9.846
06/22/2026 10:54 109 9.846
06/22/2026 10:54 386 9.846
06/22/2026 10:54 5000 9.848
06/22/2026 10:54 2762 9.848
06/22/2026 10:54 508 9.848
06/22/2026 10:54 2838 9.848
06/22/2026 10:54 300 9.848
06/22/2026 10:54 53 9.848
06/22/2026 10:54 2460 9.848
06/22/2026 10:54 7125 9.848
06/22/2026 10:54 4012 9.848
06/22/2026 10:54 4013 9.848
06/22/2026 10:53 1014 9.849
06/22/2026 10:53 497 9.849
06/22/2026 10:53 237 9.849
06/22/2026 10:53 500 9.85
06/22/2026 10:53 5000 9.85
06/22/2026 10:53 5000 9.85
06/22/2026 10:53 3606 9.85
06/22/2026 10:53 899 9.85
06/22/2026 10:53 50 9.851
06/22/2026 10:53 500 9.852
06/22/2026 10:52 5200 9.851
06/22/2026 10:52 54 9.851
06/22/2026 10:52 214 9.851
06/22/2026 10:52 96 9.851
06/22/2026 10:52 8 9.85
06/22/2026 10:52 1756 9.851
06/22/2026 10:52 2527 9.851
06/22/2026 10:52 2481 9.851
06/22/2026 10:52 319 9.85
06/22/2026 10:52 1856 9.85
06/22/2026 10:52 700 9.85
06/22/2026 10:52 2361 9.85
06/22/2026 10:52 3000 9.85
06/22/2026 10:52 50 9.85
06/22/2026 10:52 750 9.849
06/22/2026 10:52 550 9.849
06/22/2026 10:52 750 9.849
06/22/2026 10:52 200 9.849
06/22/2026 10:51 998 9.849
06/22/2026 10:51 4002 9.849
06/22/2026 10:51 685 9.849
06/22/2026 10:51 750 9.849
06/22/2026 10:51 257 9.85
06/22/2026 10:51 446 9.85
06/22/2026 10:51 50 9.85
06/22/2026 10:51 877 9.85
06/22/2026 10:51 1399 9.85
06/22/2026 10:51 684 9.85
06/22/2026 10:51 2569 9.85
06/22/2026 10:51 1379 9.851
06/22/2026 10:51 703 9.851
06/22/2026 10:51 939 9.851
06/22/2026 10:51 2273 9.851
06/22/2026 10:51 1378 9.853
06/22/2026 10:51 877 9.853
06/22/2026 10:51 937 9.853
06/22/2026 10:51 553 9.853
06/22/2026 10:51 720 9.853
06/22/2026 10:51 25 9.854
06/22/2026 10:50 1212 9.854
06/22/2026 10:50 4 9.853
06/22/2026 10:50 1320 9.853
06/22/2026 10:50 687 9.853
06/22/2026 10:50 712 9.852
06/22/2026 10:50 557 9.851
06/22/2026 10:50 1320 9.85
06/22/2026 10:50 1435 9.85
06/22/2026 10:50 364 9.85
06/22/2026 10:50 197 9.849
06/22/2026 10:50 1320 9.849
06/22/2026 10:50 750 9.849
06/22/2026 10:50 372 9.849
06/22/2026 10:50 945 9.849
06/22/2026 10:50 1452 9.849
06/22/2026 10:50 3686 9.849
06/22/2026 10:50 1015 9.849
06/22/2026 10:50 6198 9.849
06/22/2026 10:50 120 9.849
06/22/2026 10:50 2451 9.85
06/22/2026 10:50 136 9.851
06/22/2026 10:50 129 9.85
06/22/2026 10:50 1420 9.85
06/22/2026 10:50 2000 9.85
06/22/2026 10:50 600 9.85
06/22/2026 10:50 110 9.849
06/22/2026 10:49 50 9.851
06/22/2026 10:49 450 9.85
06/22/2026 10:49 1740 9.85
06/22/2026 10:49 2407 9.85
06/22/2026 10:49 121 9.851
06/22/2026 10:49 118 9.85
06/22/2026 10:49 1336 9.85
06/22/2026 10:49 73 9.85
06/22/2026 10:49 87 9.85
06/22/2026 10:49 278 9.85
06/22/2026 10:49 1961 9.85
06/22/2026 10:49 500 9.85
06/22/2026 10:48 300 9.849
06/22/2026 10:48 2698 9.85
06/22/2026 10:48 750 9.85
06/22/2026 10:48 1484 9.85
06/22/2026 10:48 3673 9.85
06/22/2026 10:48 7957 9.85
06/22/2026 10:48 66074 9.85
06/22/2026 10:48 10061 9.85
06/22/2026 10:48 15908 9.85
06/22/2026 10:48 1000 9.85
06/22/2026 10:48 500 9.85
06/22/2026 10:48 150 9.85
06/22/2026 10:48 50 9.85
06/22/2026 10:48 1000 9.85
06/22/2026 10:48 250 9.85
06/22/2026 10:48 25 9.85
06/22/2026 10:48 10 9.85
06/22/2026 10:48 1000 9.85
06/22/2026 10:48 4107 9.85
06/22/2026 10:48 893 9.85
06/22/2026 10:48 150 9.85
06/22/2026 10:48 392 9.85
06/22/2026 10:48 608 9.85
06/22/2026 10:48 150 9.85
06/22/2026 10:48 1000 9.85
06/22/2026 10:48 30 9.85
06/22/2026 10:48 1000 9.85
06/22/2026 10:48 500 9.85
06/22/2026 10:48 45 9.85
06/22/2026 10:48 810 9.85
06/22/2026 10:48 189 9.85
06/22/2026 10:47 1 9.85
06/22/2026 10:47 100 9.85
06/22/2026 10:47 99 9.85
06/22/2026 10:47 997 9.852
06/22/2026 10:47 3 9.852
06/22/2026 10:47 1 9.85
06/22/2026 10:47 587 9.851
06/22/2026 10:47 208 9.851
06/22/2026 10:47 15 9.852
06/22/2026 10:47 4 9.852
06/22/2026 10:47 4 9.852
06/22/2026 10:47 87 9.854
06/22/2026 10:47 202 9.853
06/22/2026 10:47 4 9.853
06/22/2026 10:47 7 9.853
06/22/2026 10:46 87 9.852
06/22/2026 10:46 673 9.851
06/22/2026 10:46 674 9.851
06/22/2026 10:46 465 9.851
06/22/2026 10:46 31 9.851
06/22/2026 10:46 2193 9.852
06/22/2026 10:46 460 9.852
06/22/2026 10:46 1320 9.852
06/22/2026 10:46 750 9.852
06/22/2026 10:46 3000 9.852
06/22/2026 10:46 673 9.852
06/22/2026 10:46 4600 9.852
06/22/2026 10:46 1000 9.852
06/22/2026 10:46 2000 9.852
06/22/2026 10:46 2259 9.853
06/22/2026 10:46 350 9.853
06/22/2026 10:46 425 9.853
06/22/2026 10:46 2585 9.853
06/22/2026 10:46 752 9.853
06/22/2026 10:46 612 9.854
06/22/2026 10:45 475 9.853
06/22/2026 10:45 220 9.853
06/22/2026 10:45 700 9.854
06/22/2026 10:45 199 9.855
06/22/2026 10:45 360 9.855
06/22/2026 10:45 500 9.857
06/22/2026 10:45 3403 9.856
06/22/2026 10:45 364 9.856
06/22/2026 10:45 2000 9.856
06/22/2026 10:45 113 9.856
06/22/2026 10:45 397 9.857
06/22/2026 10:45 1000 9.857
06/22/2026 10:45 294 9.856
06/22/2026 10:45 249 9.857
06/22/2026 10:45 101 9.857
06/22/2026 10:44 598 9.856
06/22/2026 10:44 393 9.856
06/22/2026 10:44 3 9.856
06/22/2026 10:44 6 9.856
06/22/2026 10:44 183 9.855
06/22/2026 10:44 1858 9.855
06/22/2026 10:44 3625 9.855
06/22/2026 10:44 3757 9.855
06/22/2026 10:44 1000 9.855
06/22/2026 10:44 150 9.855
06/22/2026 10:44 50 9.855
06/22/2026 10:44 277 9.855
06/22/2026 10:44 706 9.855
06/22/2026 10:44 1440 9.857
06/22/2026 10:44 800 9.857
06/22/2026 10:43 250 9.858
06/22/2026 10:43 1312 9.86
06/22/2026 10:43 2457 9.86
06/22/2026 10:43 1315 9.859
06/22/2026 10:43 877 9.859
06/22/2026 10:43 2387 9.859
06/22/2026 10:43 852 9.858
06/22/2026 10:43 100 9.857
06/22/2026 10:43 1616 9.857
06/22/2026 10:43 219 9.857
06/22/2026 10:43 5 9.856
06/22/2026 10:43 494 9.855
06/22/2026 10:43 39 9.855
06/22/2026 10:43 65 9.854
06/22/2026 10:43 1181 9.854
06/22/2026 10:43 1332 9.854
06/22/2026 10:43 3719 9.854
06/22/2026 10:43 839 9.854
06/22/2026 10:42 77 9.855
06/22/2026 10:42 3 9.854
06/22/2026 10:42 94 9.854
06/22/2026 10:42 571 9.855
06/22/2026 10:42 369 9.855
06/22/2026 10:42 3069 9.854
06/22/2026 10:42 631 9.854
06/22/2026 10:42 364 9.854
06/22/2026 10:42 1953 9.853
06/22/2026 10:42 369 9.853
06/22/2026 10:42 812 9.855
06/22/2026 10:42 688 9.855
06/22/2026 10:41 600 9.853
06/22/2026 10:41 1000 9.856
06/22/2026 10:41 2629 9.853
06/22/2026 10:41 3709 9.854
06/22/2026 10:41 278 9.854
06/22/2026 10:41 269 9.854
06/22/2026 10:41 1014 9.855
06/22/2026 10:41 1500 9.855
06/22/2026 10:40 562 9.855
06/22/2026 10:40 145 9.857
06/22/2026 10:40 7 9.856
06/22/2026 10:40 765 9.856
06/22/2026 10:39 355 9.853
06/22/2026 10:39 327 9.853
06/22/2026 10:39 679 9.853
06/22/2026 10:39 86 9.853
06/22/2026 10:39 554 9.854
06/22/2026 10:39 1567 9.854
06/22/2026 10:39 1217 9.854
06/22/2026 10:39 1575 9.854
06/22/2026 10:39 699 9.854
06/22/2026 10:39 1014 9.854
06/22/2026 10:39 430 9.854
06/22/2026 10:39 300 9.854
06/22/2026 10:39 1020 9.855
06/22/2026 10:39 11 9.855
06/22/2026 10:39 158 9.855
06/22/2026 10:39 64 9.855
06/22/2026 10:39 490 9.855
06/22/2026 10:39 470 9.855
06/22/2026 10:39 20 9.855
06/22/2026 10:39 100 9.855
06/22/2026 10:38 148 9.855
06/22/2026 10:38 402 9.855
06/22/2026 10:38 535 9.855
06/22/2026 10:38 611 9.855
06/22/2026 10:38 173 9.853
06/22/2026 10:38 1000 9.855
06/22/2026 10:38 64 9.855
06/22/2026 10:38 5000 9.855
06/22/2026 10:38 1 9.856
06/22/2026 10:38 1254 9.856
06/22/2026 10:38 8480 9.856
06/22/2026 10:38 170 9.856
06/22/2026 10:38 96 9.856
06/22/2026 10:38 41 9.856
06/22/2026 10:38 500 9.857
06/22/2026 10:38 175 9.859
06/22/2026 10:38 1350 9.859
06/22/2026 10:38 1526 9.859
06/22/2026 10:38 152 9.861
06/22/2026 10:38 183 9.86
06/22/2026 10:38 1165 9.86
06/22/2026 10:37 324 9.86
06/22/2026 10:37 133 9.86
06/22/2026 10:37 796 9.86
06/22/2026 10:37 512 9.859
06/22/2026 10:37 610 9.859
06/22/2026 10:37 1312 9.859
06/22/2026 10:37 408 9.859
06/22/2026 10:37 610 9.859
06/22/2026 10:37 99 9.861
06/22/2026 10:37 9 9.86
06/22/2026 10:37 421 9.859
06/22/2026 10:37 49 9.859
06/22/2026 10:37 306 9.859
06/22/2026 10:37 385 9.859
06/22/2026 10:37 74 9.859
06/22/2026 10:37 250 9.858
06/22/2026 10:37 100 9.858
06/22/2026 10:37 182 9.859
06/22/2026 10:37 2349 9.859
06/22/2026 10:37 2469 9.858
06/22/2026 10:37 695 9.859
06/22/2026 10:37 1109 9.86
06/22/2026 10:37 3791 9.86
06/22/2026 10:37 859 9.86
06/22/2026 10:37 688 9.862
06/22/2026 10:37 478 9.863
06/22/2026 10:37 661 9.864
06/22/2026 10:36 1338 9.864
06/22/2026 10:36 1 9.864
06/22/2026 10:36 243 9.863
06/22/2026 10:36 2041 9.864
06/22/2026 10:36 1006 9.865
06/22/2026 10:36 300 9.865
06/22/2026 10:35 662 9.864
06/22/2026 10:35 2589 9.866
06/22/2026 10:35 200 9.866
06/22/2026 10:35 467 9.866
06/22/2026 10:35 60 9.867
06/22/2026 10:35 355 9.867
06/22/2026 10:35 207 9.867
06/22/2026 10:35 637 9.868
06/22/2026 10:35 179 9.867
06/22/2026 10:35 27 9.868
06/22/2026 10:35 673 9.867
06/22/2026 10:35 6 9.865
06/22/2026 10:35 408 9.865
06/22/2026 10:35 610 9.865
06/22/2026 10:34 512 9.865
06/22/2026 10:34 765 9.865
06/22/2026 10:34 300 9.864
06/22/2026 10:34 1006 9.864
06/22/2026 10:34 325 9.863
06/22/2026 10:34 488 9.863
06/22/2026 10:34 702 9.863
06/22/2026 10:34 464 9.866
06/22/2026 10:34 173 9.866
06/22/2026 10:34 593 9.867
06/22/2026 10:34 2024 9.867
06/22/2026 10:33 200 9.869
06/22/2026 10:33 407 9.868
06/22/2026 10:33 610 9.868
06/22/2026 10:33 6 9.868
06/22/2026 10:33 41 9.867
06/22/2026 10:33 1424 9.866
06/22/2026 10:33 138 9.865
06/22/2026 10:33 7 9.865
06/22/2026 10:33 620 9.866
06/22/2026 10:33 364 9.865
06/22/2026 10:33 302 9.863
06/22/2026 10:33 1383 9.863
06/22/2026 10:33 39 9.863
06/22/2026 10:33 453 9.863
06/22/2026 10:33 89 9.861
06/22/2026 10:33 13 9.861
06/22/2026 10:33 255 9.861
06/22/2026 10:33 2800 9.863
06/22/2026 10:33 717 9.863
06/22/2026 10:33 737 9.864
06/22/2026 10:33 750 9.866
06/22/2026 10:33 1 9.866
06/22/2026 10:33 6 9.866
06/22/2026 10:32 305 9.867
06/22/2026 10:32 190 9.864
06/22/2026 10:32 700 9.865
06/22/2026 10:32 483 9.865
06/22/2026 10:32 3686 9.865
06/22/2026 10:32 392 9.865
06/22/2026 10:32 262 9.865
06/22/2026 10:32 1052 9.865
06/22/2026 10:32 877 9.866
06/22/2026 10:32 523 9.866
06/22/2026 10:32 4 9.867
06/22/2026 10:32 2000 9.868
06/22/2026 10:31 1298 9.868
06/22/2026 10:31 445 9.868
06/22/2026 10:31 486 9.868
06/22/2026 10:31 420 9.868
06/22/2026 10:31 687 9.868
06/22/2026 10:31 3415 9.869
06/22/2026 10:31 90 9.871
06/22/2026 10:31 200 9.871
06/22/2026 10:31 500 9.871
06/22/2026 10:31 364 9.871
06/22/2026 10:31 368 9.868
06/22/2026 10:31 408 9.87
06/22/2026 10:31 610 9.87
06/22/2026 10:31 540 9.87
06/22/2026 10:31 624 9.87
06/22/2026 10:31 631 9.869
06/22/2026 10:31 225 9.869
06/22/2026 10:31 83 9.869
06/22/2026 10:30 512 9.869
06/22/2026 10:30 2492 9.869
06/22/2026 10:30 732 9.869
06/22/2026 10:30 33 9.869
06/22/2026 10:30 314 9.868
06/22/2026 10:30 481 9.868
06/22/2026 10:30 750 9.865
06/22/2026 10:30 176 9.865
06/22/2026 10:30 540 9.867
06/22/2026 10:30 750 9.866
06/22/2026 10:30 1000 9.866
06/22/2026 10:30 2498 9.866
06/22/2026 10:30 514 9.866
06/22/2026 10:30 1013 9.866
06/22/2026 10:30 7 9.865
06/22/2026 10:30 1489 9.865
06/22/2026 10:30 143 9.863
06/22/2026 10:30 111 9.866
06/22/2026 10:30 1575 9.866
06/22/2026 10:30 364 9.866
06/22/2026 10:29 495 9.864
06/22/2026 10:29 456 9.864
06/22/2026 10:29 1006 9.864
06/22/2026 10:29 1454 9.862
06/22/2026 10:29 364 9.862
06/22/2026 10:29 7 9.861
06/22/2026 10:29 295 9.861
06/22/2026 10:29 141 9.86
06/22/2026 10:29 197 9.86
06/22/2026 10:29 376 9.861
06/22/2026 10:29 1006 9.861
06/22/2026 10:28 812 9.86
06/22/2026 10:28 784 9.86
06/22/2026 10:28 700 9.859
06/22/2026 10:28 311 9.858
06/22/2026 10:28 1525 9.858
06/22/2026 10:28 69 9.858
06/22/2026 10:28 1353 9.859
06/22/2026 10:28 958 9.858
06/22/2026 10:28 364 9.857
06/22/2026 10:28 78 9.857
06/22/2026 10:28 242 9.857
06/22/2026 10:27 1796 9.858
06/22/2026 10:27 1204 9.858
06/22/2026 10:27 317 9.858
06/22/2026 10:27 166 9.859
06/22/2026 10:27 1409 9.859
06/22/2026 10:27 750 9.859
06/22/2026 10:27 200 9.859
06/22/2026 10:27 1319 9.859
06/22/2026 10:27 750 9.858
06/22/2026 10:27 239 9.857
06/22/2026 10:27 2290 9.857
06/22/2026 10:27 467 9.857
06/22/2026 10:27 500 9.859
06/22/2026 10:27 29 9.857
06/22/2026 10:27 43 9.857
06/22/2026 10:27 2499 9.858
06/22/2026 10:26 7 9.857
06/22/2026 10:26 301 9.856
06/22/2026 10:26 1457 9.857
06/22/2026 10:26 708 9.858
06/22/2026 10:26 436 9.858
06/22/2026 10:26 1380 9.858
06/22/2026 10:26 868 9.858
06/22/2026 10:26 707 9.858
06/22/2026 10:26 1575 9.857
06/22/2026 10:26 400 9.856
06/22/2026 10:26 611 9.857
06/22/2026 10:26 444 9.857
06/22/2026 10:26 352 9.859
06/22/2026 10:26 1575 9.859
06/22/2026 10:26 677 9.859
06/22/2026 10:26 364 9.859
06/22/2026 10:26 1575 9.858
06/22/2026 10:26 684 9.858
06/22/2026 10:26 322 9.857
06/22/2026 10:26 1065 9.857
06/22/2026 10:26 5 9.857
06/22/2026 10:26 1575 9.857
06/22/2026 10:26 2000 9.857
06/22/2026 10:25 107 9.856
06/22/2026 10:25 200 9.859
06/22/2026 10:25 648 9.857
06/22/2026 10:25 200 9.857
06/22/2026 10:25 205 9.854
06/22/2026 10:25 1043 9.854
06/22/2026 10:25 782 9.857
06/22/2026 10:25 718 9.857
06/22/2026 10:25 364 9.856
06/22/2026 10:25 39 9.854
06/22/2026 10:25 118 9.854
06/22/2026 10:25 447 9.854
06/22/2026 10:25 529 9.854
06/22/2026 10:25 750 9.856
06/22/2026 10:25 678 9.856
06/22/2026 10:25 314 9.856
06/22/2026 10:24 250 9.854
06/22/2026 10:24 50 9.856
06/22/2026 10:24 199 9.854
06/22/2026 10:24 569 9.855
06/22/2026 10:24 1006 9.855
06/22/2026 10:24 519 9.857
06/22/2026 10:24 2481 9.857
06/22/2026 10:24 1582 9.855
06/22/2026 10:24 1 9.855
06/22/2026 10:24 36 9.854
06/22/2026 10:24 268 9.856
06/22/2026 10:23 106 9.858
06/22/2026 10:23 1319 9.858
06/22/2026 10:23 1575 9.858
06/22/2026 10:23 684 9.856
06/22/2026 10:23 1271 9.856
06/22/2026 10:23 736 9.857
06/22/2026 10:23 1320 9.857
06/22/2026 10:23 1575 9.857
06/22/2026 10:23 687 9.857
06/22/2026 10:23 282 9.857
06/22/2026 10:23 1317 9.857
06/22/2026 10:23 877 9.857
06/22/2026 10:23 682 9.857
06/22/2026 10:23 1319 9.857
06/22/2026 10:23 1575 9.857
06/22/2026 10:23 1614 9.856
06/22/2026 10:23 1320 9.856
06/22/2026 10:23 650 9.856
06/22/2026 10:23 364 9.856
06/22/2026 10:23 758 9.854
06/22/2026 10:23 2492 9.854
06/22/2026 10:23 484 9.855
06/22/2026 10:22 449 9.854
06/22/2026 10:22 696 9.854
06/22/2026 10:22 4000 9.855
06/22/2026 10:22 1000 9.856
06/22/2026 10:22 201 9.856
06/22/2026 10:22 877 9.857
06/22/2026 10:22 734 9.857
06/22/2026 10:22 49 9.858
06/22/2026 10:22 1 9.858
06/22/2026 10:22 465 9.859
06/22/2026 10:22 1331 9.859
06/22/2026 10:22 150 9.86
06/22/2026 10:22 61 9.86
06/22/2026 10:22 2000 9.86
06/22/2026 10:22 185 9.864
06/22/2026 10:22 5 9.863
06/22/2026 10:22 16 9.862
06/22/2026 10:22 102 9.861
06/22/2026 10:22 661 9.861
06/22/2026 10:22 1006 9.861
06/22/2026 10:21 1066 9.864
06/22/2026 10:21 3000 9.864
06/22/2026 10:21 2327 9.864
06/22/2026 10:21 2321 9.863
06/22/2026 10:21 1360 9.863
06/22/2026 10:21 1325 9.863
06/22/2026 10:21 1575 9.863
06/22/2026 10:21 332 9.863
06/22/2026 10:21 2 9.863
06/22/2026 10:21 730 9.863
06/22/2026 10:21 750 9.863
06/22/2026 10:21 1768 9.863
06/22/2026 10:21 884 9.863
06/22/2026 10:21 1768 9.863
06/22/2026 10:21 2652 9.863
06/22/2026 10:21 1300 9.863
06/22/2026 10:21 2422 9.863
06/22/2026 10:21 712 9.862
06/22/2026 10:21 1300 9.862
06/22/2026 10:21 2406 9.862
06/22/2026 10:21 742 9.861
06/22/2026 10:21 1326 9.861
06/22/2026 10:21 1575 9.861
06/22/2026 10:21 691 9.861
06/22/2026 10:21 46 9.861
06/22/2026 10:21 300 9.861
06/22/2026 10:21 364 9.862
06/22/2026 10:21 703 9.862
06/22/2026 10:21 62 9.863
06/22/2026 10:21 477 9.863
06/22/2026 10:21 3912 9.864
06/22/2026 10:21 2135 9.864
06/22/2026 10:21 3000 9.865
06/22/2026 10:21 240 9.865
06/22/2026 10:20 566 9.866
06/22/2026 10:20 715 9.865
06/22/2026 10:20 545 9.865
06/22/2026 10:20 551 9.864
06/22/2026 10:20 213 9.864
06/22/2026 10:20 116 9.864
06/22/2026 10:20 28 9.866
06/22/2026 10:20 533 9.867
06/22/2026 10:19 695 9.867
06/22/2026 10:19 750 9.867
06/22/2026 10:19 1575 9.867
06/22/2026 10:19 313 9.865
06/22/2026 10:19 542 9.865
06/22/2026 10:19 750 9.865
06/22/2026 10:19 364 9.865
06/22/2026 10:19 826 9.865
06/22/2026 10:19 750 9.865
06/22/2026 10:19 105 9.864
06/22/2026 10:19 677 9.865
06/22/2026 10:19 750 9.867
06/22/2026 10:18 364 9.863
06/22/2026 10:18 39 9.862
06/22/2026 10:18 364 9.86
06/22/2026 10:18 11777 9.86
06/22/2026 10:18 10000 9.86
06/22/2026 10:18 530 9.86
06/22/2026 10:18 2470 9.86
06/22/2026 10:18 999 9.86
06/22/2026 10:18 2001 9.86
06/22/2026 10:18 1014 9.86
06/22/2026 10:18 88 9.86
06/22/2026 10:18 1000 9.86
06/22/2026 10:18 1200 9.86
06/22/2026 10:18 500 9.86
06/22/2026 10:18 1000 9.86
06/22/2026 10:18 1000 9.86
06/22/2026 10:18 5000 9.86
06/22/2026 10:18 7000 9.86
06/22/2026 10:18 4500 9.86
06/22/2026 10:18 120 9.86
06/22/2026 10:18 5000 9.86
06/22/2026 10:18 1000 9.86
06/22/2026 10:17 523 9.861
06/22/2026 10:17 1000 9.861
06/22/2026 10:17 91 9.862
06/22/2026 10:17 1500 9.862
06/22/2026 10:17 1999 9.862
06/22/2026 10:17 1 9.862
06/22/2026 10:17 3953 9.863
06/22/2026 10:17 44 9.863
06/22/2026 10:17 444 9.865
06/22/2026 10:17 1556 9.865
06/22/2026 10:17 850 9.864
06/22/2026 10:17 163 9.864
06/22/2026 10:17 691 9.864
06/22/2026 10:17 15000 9.865
06/22/2026 10:17 6 9.866
06/22/2026 10:17 6 9.866
06/22/2026 10:17 9 9.865
06/22/2026 10:17 678 9.865
06/22/2026 10:17 3393 9.865
06/22/2026 10:17 58 9.865
06/22/2026 10:16 3888 9.866
06/22/2026 10:16 250 9.866
06/22/2026 10:16 3000 9.868
06/22/2026 10:16 200 9.868
06/22/2026 10:16 2500 9.868
06/22/2026 10:16 2000 9.868
06/22/2026 10:16 1 9.869
06/22/2026 10:16 2 9.869
06/22/2026 10:16 104 9.869
06/22/2026 10:16 260 9.869
06/22/2026 10:16 202 9.869
06/22/2026 10:16 11885 9.869
06/22/2026 10:16 691 9.869
06/22/2026 10:16 2650 9.869
06/22/2026 10:16 208 9.869
06/22/2026 10:16 13282 9.869
06/22/2026 10:16 59 9.872
06/22/2026 10:16 500 9.87
06/22/2026 10:16 1595 9.873
06/22/2026 10:16 1560 9.873
06/22/2026 10:16 37 9.873
06/22/2026 10:16 184 9.873
06/22/2026 10:16 346 9.873
06/22/2026 10:16 84 9.873
06/22/2026 10:16 189 9.873
06/22/2026 10:15 1000 9.874
06/22/2026 10:15 125 9.872
06/22/2026 10:15 2400 9.872
06/22/2026 10:15 1 9.871
06/22/2026 10:15 613 9.87
06/22/2026 10:15 6057 9.87
06/22/2026 10:15 72 9.87
06/22/2026 10:15 70 9.87
06/22/2026 10:15 138 9.87
06/22/2026 10:15 119 9.87
06/22/2026 10:15 2026 9.87
06/22/2026 10:15 2506 9.87
06/22/2026 10:15 112 9.87
06/22/2026 10:15 113 9.87
06/22/2026 10:15 155 9.874
06/22/2026 10:15 1258 9.874
06/22/2026 10:15 712 9.874
06/22/2026 10:15 1240 9.873
06/22/2026 10:15 432 9.873
06/22/2026 10:15 1255 9.873
06/22/2026 10:15 364 9.873
06/22/2026 10:15 1258 9.873
06/22/2026 10:15 691 9.873
06/22/2026 10:15 877 9.873
06/22/2026 10:15 1258 9.872
06/22/2026 10:15 500 9.872
06/22/2026 10:15 350 9.87
06/22/2026 10:14 1718 9.869
06/22/2026 10:14 2026 9.87
06/22/2026 10:14 914 9.87
06/22/2026 10:14 8 9.87
06/22/2026 10:14 557 9.87
06/22/2026 10:14 3000 9.87
06/22/2026 10:14 37 9.87
06/22/2026 10:14 1233 9.87
06/22/2026 10:14 333 9.87
06/22/2026 10:14 701 9.87
06/22/2026 10:13 500 9.872
06/22/2026 10:13 1250 9.873
06/22/2026 10:13 59 9.873
06/22/2026 10:13 108 9.873
06/22/2026 10:13 1405 9.873
06/22/2026 10:13 415 9.873
06/22/2026 10:13 364 9.872
06/22/2026 10:13 1140 9.872
06/22/2026 10:13 642 9.877
06/22/2026 10:13 364 9.877
06/22/2026 10:12 1006 9.876
06/22/2026 10:12 577 9.873
06/22/2026 10:12 718 9.873
06/22/2026 10:12 991 9.876
06/22/2026 10:12 750 9.875
06/22/2026 10:12 364 9.874
06/22/2026 10:12 6 9.872
06/22/2026 10:12 364 9.872
06/22/2026 10:12 750 9.87
06/22/2026 10:12 528 9.868
06/22/2026 10:12 642 9.868
06/22/2026 10:12 364 9.868
06/22/2026 10:12 10 9.865
06/22/2026 10:12 364 9.865
06/22/2026 10:11 36 9.864
06/22/2026 10:11 3529 9.865
06/22/2026 10:11 255 9.865
06/22/2026 10:11 216 9.865
06/22/2026 10:11 39 9.866
06/22/2026 10:11 686 9.866
06/22/2026 10:11 100 9.868
06/22/2026 10:11 3000 9.868
06/22/2026 10:11 124 9.869
06/22/2026 10:11 2240 9.869
06/22/2026 10:11 39 9.868
06/22/2026 10:11 736 9.866
06/22/2026 10:11 262 9.866
06/22/2026 10:11 242 9.868
06/22/2026 10:11 1258 9.868
06/22/2026 10:11 504 9.867
06/22/2026 10:11 500 9.867
06/22/2026 10:11 687 9.868
06/22/2026 10:11 2187 9.868
06/22/2026 10:11 41 9.868
06/22/2026 10:11 2900 9.868
06/22/2026 10:11 26949 9.868
06/22/2026 10:11 1453 9.868
06/22/2026 10:10 86 9.869
06/22/2026 10:10 914 9.869
06/22/2026 10:10 63 9.87
06/22/2026 10:10 1000 9.87
06/22/2026 10:10 299 9.87
06/22/2026 10:10 1 9.87
06/22/2026 10:10 1178 9.871
06/22/2026 10:10 9000 9.871
06/22/2026 10:10 285 9.871
06/22/2026 10:10 679 9.871
06/22/2026 10:10 43 9.872
06/22/2026 10:10 708 9.872
06/22/2026 10:10 2000 9.875
06/22/2026 10:10 622 9.873
06/22/2026 10:10 99 9.873
06/22/2026 10:10 1500 9.875
06/22/2026 10:10 2000 9.875
06/22/2026 10:10 36 9.876
06/22/2026 10:10 1248 9.876
06/22/2026 10:10 2300 9.876
06/22/2026 10:10 1700 9.876
06/22/2026 10:10 3851 9.877
06/22/2026 10:10 40 9.877
06/22/2026 10:09 1189 9.878
06/22/2026 10:09 877 9.878
06/22/2026 10:09 722 9.878
06/22/2026 10:09 1496 9.879
06/22/2026 10:09 3000 9.879
06/22/2026 10:09 203 9.879
06/22/2026 10:08 1006 9.879
06/22/2026 10:08 403 9.879
06/22/2026 10:08 597 9.878
06/22/2026 10:08 6611 9.878
06/22/2026 10:08 734 9.878
06/22/2026 10:08 1152 9.878
06/22/2026 10:08 1006 9.878
06/22/2026 10:08 133 9.878
06/22/2026 10:08 364 9.878
06/22/2026 10:07 224 9.876
06/22/2026 10:07 661 9.873
06/22/2026 10:07 691 9.874
06/22/2026 10:07 1150 9.875
06/22/2026 10:07 1006 9.875
06/22/2026 10:07 1600 9.875
06/22/2026 10:07 699 9.875
06/22/2026 10:07 128 9.878
06/22/2026 10:07 3999 9.878
06/22/2026 10:07 1 9.878
06/22/2026 10:07 162 9.878
06/22/2026 10:06 180 9.88
06/22/2026 10:06 900 9.88
06/22/2026 10:06 500 9.882
06/22/2026 10:06 684 9.882
06/22/2026 10:06 1006 9.882
06/22/2026 10:06 100 9.881
06/22/2026 10:06 503 9.881
06/22/2026 10:06 200 9.88
06/22/2026 10:06 206 9.88
06/22/2026 10:06 8314 9.88
06/22/2026 10:06 186 9.88
06/22/2026 10:06 2229 9.881
06/22/2026 10:06 750 9.881
06/22/2026 10:06 738 9.881
06/22/2026 10:06 906 9.885
06/22/2026 10:06 699 9.885
06/22/2026 10:06 877 9.885
06/22/2026 10:06 2322 9.885
06/22/2026 10:06 877 9.884
06/22/2026 10:06 554 9.884
06/22/2026 10:06 1129 9.884
06/22/2026 10:06 672 9.884
06/22/2026 10:06 214 9.884
06/22/2026 10:06 750 9.883
06/22/2026 10:05 150 9.884
06/22/2026 10:05 750 9.884
06/22/2026 10:05 6 9.882
06/22/2026 10:05 503 9.882
06/22/2026 10:05 503 9.882
06/22/2026 10:05 1500 9.88
06/22/2026 10:05 517 9.881
06/22/2026 10:05 3717 9.881
06/22/2026 10:05 41 9.881
06/22/2026 10:05 531 9.882
06/22/2026 10:05 244 9.884
06/22/2026 10:05 1994 9.884
06/22/2026 10:05 207 9.886
06/22/2026 10:05 2266 9.886
06/22/2026 10:05 390 9.886
06/22/2026 10:05 877 9.886
06/22/2026 10:05 5 9.885
06/22/2026 10:05 469 9.885
06/22/2026 10:05 364 9.885
06/22/2026 10:05 206 9.884
06/22/2026 10:05 6 9.884
06/22/2026 10:04 724 9.883
06/22/2026 10:04 463 9.881
06/22/2026 10:04 3954 9.882
06/22/2026 10:04 728 9.882
06/22/2026 10:04 730 9.883
06/22/2026 10:04 444 9.885
06/22/2026 10:04 241 9.885
06/22/2026 10:04 71 9.885
06/22/2026 10:04 250 9.885
06/22/2026 10:04 241 9.885
06/22/2026 10:04 71 9.885
06/22/2026 10:04 250 9.885
06/22/2026 10:04 241 9.885
06/22/2026 10:04 562 9.885
06/22/2026 10:03 7 9.885
06/22/2026 10:03 1108 9.885
06/22/2026 10:03 2000 9.884
06/22/2026 10:03 686 9.885
06/22/2026 10:03 877 9.885
06/22/2026 10:03 1 9.886
06/22/2026 10:02 427 9.885
06/22/2026 10:02 548 9.885
06/22/2026 10:02 722 9.885
06/22/2026 10:02 724 9.885
06/22/2026 10:02 213 9.883
06/22/2026 10:02 503 9.884
06/22/2026 10:02 708 9.883
06/22/2026 10:02 929 9.883
06/22/2026 10:02 672 9.884
06/22/2026 10:02 379 9.883
06/22/2026 10:02 34 9.883
06/22/2026 10:02 1000 9.883
06/22/2026 10:02 33 9.884
06/22/2026 10:02 750 9.884
06/22/2026 10:02 80 9.885
06/22/2026 10:02 703 9.886
06/22/2026 10:02 2056 9.886
06/22/2026 10:02 458 9.888
06/22/2026 10:02 745 9.888
06/22/2026 10:02 691 9.888
06/22/2026 10:02 122 9.886
06/22/2026 10:02 100 9.887
06/22/2026 10:01 90 9.887
06/22/2026 10:01 750 9.888
06/22/2026 10:01 750 9.888
06/22/2026 10:01 750 9.888
06/22/2026 10:01 987 9.888
06/22/2026 10:01 2336 9.886
06/22/2026 10:01 1462 9.886
06/22/2026 10:01 712 9.886
06/22/2026 10:01 682 9.887
06/22/2026 10:01 877 9.887
06/22/2026 10:01 788 9.887
06/22/2026 10:01 55 9.888
06/22/2026 10:01 183 9.89
06/22/2026 10:01 1064 9.893
06/22/2026 10:01 677 9.892
06/22/2026 10:01 750 9.892
06/22/2026 10:01 688 9.893
06/22/2026 10:01 104 9.892
06/22/2026 10:01 632 9.892
06/22/2026 10:01 59 9.891
06/22/2026 10:01 39 9.89
06/22/2026 10:01 2 9.89
06/22/2026 10:01 1353 9.887
06/22/2026 10:01 687 9.887
06/22/2026 10:01 750 9.887
06/22/2026 10:01 110 9.889
06/22/2026 10:01 375 9.887
06/22/2026 10:01 750 9.887
06/22/2026 10:01 1170 9.887
06/22/2026 10:01 1142 9.887
06/22/2026 10:01 687 9.887
06/22/2026 10:01 1170 9.888
06/22/2026 10:01 1086 9.888
06/22/2026 10:01 720 9.888
06/22/2026 10:01 470 9.888
06/22/2026 10:01 1030 9.889
06/22/2026 10:01 68 9.889
06/22/2026 10:01 877 9.889
06/22/2026 10:01 718 9.889
06/22/2026 10:01 8000 9.89
06/22/2026 10:01 1000 9.89
06/22/2026 10:01 132 9.894
06/22/2026 10:01 703 9.893
06/22/2026 10:00 64 9.893
06/22/2026 10:00 2890 9.894
06/22/2026 10:00 278 9.894
06/22/2026 10:00 279 9.894
06/22/2026 10:00 677 9.897
06/22/2026 10:00 503 9.897
06/22/2026 10:00 712 9.898
06/22/2026 10:00 1006 9.90
06/22/2026 10:00 768 9.899
06/22/2026 10:00 268 9.899
06/22/2026 10:00 249 9.899
06/22/2026 10:00 1156 9.899
06/22/2026 10:00 746 9.898
06/22/2026 10:00 1479 9.898
06/22/2026 10:00 700 9.898
06/22/2026 10:00 1138 9.895
06/22/2026 10:00 750 9.896
06/22/2026 10:00 5 9.896
06/22/2026 10:00 422 9.894
06/22/2026 10:00 120 9.895
06/22/2026 10:00 710 9.895
06/22/2026 10:00 1137 9.894
06/22/2026 10:00 90 9.89
06/22/2026 09:59 564 9.89
06/22/2026 09:59 1006 9.89
06/22/2026 09:59 702 9.89
06/22/2026 09:59 9 9.891
06/22/2026 09:59 9 9.89
06/22/2026 09:59 407 9.888
06/22/2026 09:59 1144 9.89
06/22/2026 09:59 737 9.89
06/22/2026 09:59 418 9.886
06/22/2026 09:59 734 9.886
06/22/2026 09:59 454 9.889
06/22/2026 09:59 713 9.887
06/22/2026 09:59 1326 9.888
06/22/2026 09:59 216 9.888
06/22/2026 09:59 484 9.888
06/22/2026 09:59 1143 9.888
06/22/2026 09:59 1600 9.887
06/22/2026 09:59 381 9.886
06/22/2026 09:58 150 9.887
06/22/2026 09:58 198 9.886
06/22/2026 09:58 1000 9.884
06/22/2026 09:58 512 9.885
06/22/2026 09:58 112 9.887
06/22/2026 09:58 1154 9.886
06/22/2026 09:58 877 9.886
06/22/2026 09:58 554 9.886
06/22/2026 09:58 1462 9.886
06/22/2026 09:58 695 9.886
06/22/2026 09:58 750 9.886
06/22/2026 09:58 327 9.885
06/22/2026 09:58 1316 9.885
06/22/2026 09:58 1252 9.885
06/22/2026 09:58 765 9.885
06/22/2026 09:58 736 9.885
06/22/2026 09:58 214 9.883
06/22/2026 09:58 18 9.885
06/22/2026 09:58 3144 9.885
06/22/2026 09:58 230 9.885
06/22/2026 09:58 877 9.887
06/22/2026 09:58 725 9.887
06/22/2026 09:58 1006 9.888
06/22/2026 09:58 786 9.887
06/22/2026 09:58 797 9.889
06/22/2026 09:58 174 9.888
06/22/2026 09:58 1006 9.888
06/22/2026 09:58 329 9.887
06/22/2026 09:58 493 9.887
06/22/2026 09:57 364 9.886
06/22/2026 09:57 705 9.886
06/22/2026 09:57 7609 9.886
06/22/2026 09:57 3867 9.886
06/22/2026 09:57 1006 9.883
06/22/2026 09:57 544 9.883
06/22/2026 09:57 450 9.885
06/22/2026 09:57 256 9.885
06/22/2026 09:57 750 9.885
06/22/2026 09:57 364 9.883
06/22/2026 09:57 1794 9.882
06/22/2026 09:57 453 9.882
06/22/2026 09:57 168 9.88
06/22/2026 09:57 442 9.88
06/22/2026 09:57 442 9.88
06/22/2026 09:57 750 9.881
06/22/2026 09:57 702 9.881
06/22/2026 09:57 691 9.88
06/22/2026 09:57 711 9.879
06/22/2026 09:57 677 9.878
06/22/2026 09:57 200 9.877
06/22/2026 09:57 22 9.877
06/22/2026 09:57 446 9.875
06/22/2026 09:57 54 9.875
06/22/2026 09:57 139 9.877
06/22/2026 09:57 203 9.877
06/22/2026 09:57 204 9.877
06/22/2026 09:57 204 9.877
06/22/2026 09:57 247 9.878
06/22/2026 09:57 717 9.878
06/22/2026 09:57 204 9.877
06/22/2026 09:57 723 9.878
06/22/2026 09:57 720 9.877
06/22/2026 09:57 5 9.874
06/22/2026 09:57 877 9.875
06/22/2026 09:57 737 9.875
06/22/2026 09:57 1367 9.875
06/22/2026 09:57 364 9.874
06/22/2026 09:57 963 9.873
06/22/2026 09:57 728 9.873
06/22/2026 09:57 1006 9.873
06/22/2026 09:56 136 9.871
06/22/2026 09:56 746 9.871
06/22/2026 09:56 428 9.871
06/22/2026 09:56 712 9.874
06/22/2026 09:56 6 9.873
06/22/2026 09:56 718 9.874
06/22/2026 09:56 205 9.873
06/22/2026 09:56 219 9.873
06/22/2026 09:56 219 9.873
06/22/2026 09:56 219 9.873
06/22/2026 09:56 408 9.871
06/22/2026 09:56 42 9.871
06/22/2026 09:56 1189 9.874
06/22/2026 09:56 192 9.874
06/22/2026 09:56 1006 9.874
06/22/2026 09:56 672 9.873
06/22/2026 09:56 209 9.872
06/22/2026 09:56 1006 9.872
06/22/2026 09:56 332 9.873
06/22/2026 09:56 674 9.873
06/22/2026 09:56 187 9.872
06/22/2026 09:56 96 9.872
06/22/2026 09:56 81 9.872
06/22/2026 09:56 754 9.871
06/22/2026 09:55 55 9.87
06/22/2026 09:55 5000 9.87
06/22/2026 09:55 62 9.871
06/22/2026 09:55 392 9.873
06/22/2026 09:55 103 9.874
06/22/2026 09:55 1059 9.875
06/22/2026 09:55 386 9.875
06/22/2026 09:55 750 9.875
06/22/2026 09:55 364 9.875
06/22/2026 09:55 207 9.871
06/22/2026 09:55 877 9.872
06/22/2026 09:55 39 9.871
06/22/2026 09:55 161 9.871
06/22/2026 09:55 58 9.871
06/22/2026 09:55 200 9.871
06/22/2026 09:55 124 9.871
06/22/2026 09:55 507 9.871
06/22/2026 09:55 219 9.871
06/22/2026 09:55 750 9.871
06/22/2026 09:55 23 9.87
06/22/2026 09:55 13 9.87
06/22/2026 09:55 364 9.87
06/22/2026 09:55 265 9.868
06/22/2026 09:55 50 9.868
06/22/2026 09:55 170 9.87
06/22/2026 09:55 2500 9.87
06/22/2026 09:55 3000 9.87
06/22/2026 09:55 2000 9.87
06/22/2026 09:55 500 9.87
06/22/2026 09:55 5000 9.87
06/22/2026 09:55 1000 9.87
06/22/2026 09:55 2856 9.87
06/22/2026 09:55 144 9.87
06/22/2026 09:55 6000 9.87
06/22/2026 09:55 200 9.87
06/22/2026 09:55 5000 9.87
06/22/2026 09:55 3000 9.87
06/22/2026 09:55 50 9.87
06/22/2026 09:55 1000 9.87
06/22/2026 09:55 15000 9.87
06/22/2026 09:55 1012 9.871
06/22/2026 09:55 43 9.871
06/22/2026 09:55 1000 9.871
06/22/2026 09:55 100 9.872
06/22/2026 09:54 250 9.872
06/22/2026 09:54 4841 9.875
06/22/2026 09:54 2159 9.875
06/22/2026 09:53 262 9.875
06/22/2026 09:53 1031 9.875
06/22/2026 09:53 4 9.875
06/22/2026 09:53 59 9.875
06/22/2026 09:53 645 9.875
06/22/2026 09:53 59 9.875
06/22/2026 09:53 750 9.875
06/22/2026 09:53 699 9.875
06/22/2026 09:53 25 9.875
06/22/2026 09:53 59 9.875
06/22/2026 09:53 218 9.875
06/22/2026 09:53 710 9.873
06/22/2026 09:53 25 9.875
06/22/2026 09:53 10 9.875
06/22/2026 09:53 725 9.875
06/22/2026 09:53 25 9.875
06/22/2026 09:53 350 9.876
06/22/2026 09:53 730 9.875
06/22/2026 09:53 364 9.875
06/22/2026 09:53 6 9.873
06/22/2026 09:53 547 9.873
06/22/2026 09:53 1138 9.872
06/22/2026 09:53 717 9.872
06/22/2026 09:52 320 9.872
06/22/2026 09:52 877 9.872
06/22/2026 09:52 682 9.872
06/22/2026 09:52 33 9.873
06/22/2026 09:52 108 9.874
06/22/2026 09:52 43 9.874
06/22/2026 09:52 1600 9.875
06/22/2026 09:52 877 9.875
06/22/2026 09:52 674 9.875
06/22/2026 09:52 81 9.876
06/22/2026 09:52 350 9.876
06/22/2026 09:52 703 9.878
06/22/2026 09:52 607 9.878
06/22/2026 09:52 877 9.879
06/22/2026 09:52 1383 9.879
06/22/2026 09:52 505 9.879
06/22/2026 09:52 712 9.879
06/22/2026 09:52 7000 9.88
06/22/2026 09:52 505 9.882
06/22/2026 09:52 177 9.882
06/22/2026 09:52 370 9.882
06/22/2026 09:51 1000 9.883
06/22/2026 09:51 136 9.882
06/22/2026 09:51 2774 9.884
06/22/2026 09:51 1094 9.884
06/22/2026 09:51 40202 9.884
06/22/2026 09:51 2010 9.884
06/22/2026 09:51 20234 9.884
06/22/2026 09:51 61 9.885
06/22/2026 09:51 5 9.884
06/22/2026 09:51 1503 9.884
06/22/2026 09:51 1146 9.884
06/22/2026 09:51 1321 9.884
06/22/2026 09:51 717 9.884
06/22/2026 09:51 746 9.884
06/22/2026 09:51 877 9.884
06/22/2026 09:51 364 9.884
06/22/2026 09:51 1143 9.883
06/22/2026 09:51 51 9.883
06/22/2026 09:51 1034 9.883
06/22/2026 09:51 309 9.883
06/22/2026 09:51 765 9.883
06/22/2026 09:51 837 9.883
06/22/2026 09:51 877 9.882
06/22/2026 09:51 725 9.882
06/22/2026 09:51 1457 9.882
06/22/2026 09:51 8 9.881
06/22/2026 09:51 340 9.881
06/22/2026 09:51 1220 9.881
06/22/2026 09:51 684 9.881
06/22/2026 09:51 1247 9.881
06/22/2026 09:51 736 9.881
06/22/2026 09:51 509 9.881
06/22/2026 09:51 604 9.88
06/22/2026 09:51 63 9.878
06/22/2026 09:51 300 9.88
06/22/2026 09:51 40 9.88
06/22/2026 09:51 1000 9.88
06/22/2026 09:51 8000 9.88
06/22/2026 09:51 31 9.881
06/22/2026 09:50 1457 9.882
06/22/2026 09:50 407 9.883
06/22/2026 09:50 871 9.883
06/22/2026 09:50 750 9.886
06/22/2026 09:50 500 9.884
06/22/2026 09:50 2023 9.884
06/22/2026 09:50 679 9.884
06/22/2026 09:50 245 9.884
06/22/2026 09:50 500 9.884
06/22/2026 09:50 698 9.884
06/22/2026 09:50 1321 9.884
06/22/2026 09:50 2392 9.885
06/22/2026 09:50 1123 9.885
06/22/2026 09:50 877 9.885
06/22/2026 09:50 1252 9.885
06/22/2026 09:50 746 9.885
06/22/2026 09:50 446 9.885
06/22/2026 09:50 877 9.886
06/22/2026 09:50 2323 9.886
06/22/2026 09:50 1127 9.886
06/22/2026 09:50 554 9.886
06/22/2026 09:50 735 9.886
06/22/2026 09:50 1462 9.886
06/22/2026 09:50 300 9.886
06/22/2026 09:50 2022 9.887
06/22/2026 09:50 1127 9.887
06/22/2026 09:50 1394 9.887
06/22/2026 09:50 785 9.887
06/22/2026 09:50 737 9.887
06/22/2026 09:49 2022 9.888
06/22/2026 09:49 1326 9.888
06/22/2026 09:49 1326 9.888
06/22/2026 09:49 371 9.888
06/22/2026 09:49 1235 9.888
06/22/2026 09:49 150 9.888
06/22/2026 09:49 2022 9.887
06/22/2026 09:49 734 9.887
06/22/2026 09:49 705 9.888
06/22/2026 09:49 486 9.888
06/22/2026 09:49 750 9.888
06/22/2026 09:49 240 9.885
06/22/2026 09:49 1614 9.886
06/22/2026 09:49 408 9.887
06/22/2026 09:49 610 9.886
06/22/2026 09:49 5034 9.885
06/22/2026 09:49 1252 9.885
06/22/2026 09:49 818 9.885
06/22/2026 09:49 1000 9.884
06/22/2026 09:49 364 9.884
06/22/2026 09:49 1103 9.884
06/22/2026 09:49 1321 9.884
06/22/2026 09:49 1252 9.885
06/22/2026 09:49 1600 9.885
06/22/2026 09:49 877 9.884
06/22/2026 09:49 554 9.884
06/22/2026 09:49 723 9.884
06/22/2026 09:49 858 9.884
06/22/2026 09:49 6029 9.883
06/22/2026 09:49 877 9.883
06/22/2026 09:49 5 9.882
06/22/2026 09:48 4415 9.882
06/22/2026 09:48 336 9.881
06/22/2026 09:48 219 9.881
06/22/2026 09:48 618 9.881
06/22/2026 09:48 219 9.881
06/22/2026 09:47 252 9.878
06/22/2026 09:47 398 9.878
06/22/2026 09:47 500 9.88
06/22/2026 09:47 235 9.882
06/22/2026 09:47 746 9.881
06/22/2026 09:47 219 9.881
06/22/2026 09:47 649 9.881
06/22/2026 09:47 166 9.88
06/22/2026 09:47 364 9.88
06/22/2026 09:47 628 9.879
06/22/2026 09:47 711 9.879
06/22/2026 09:47 39 9.877
06/22/2026 09:47 197 9.877
06/22/2026 09:47 350 9.877
06/22/2026 09:46 225 9.874
06/22/2026 09:46 8 9.875
06/22/2026 09:46 37 9.875
06/22/2026 09:46 730 9.877
06/22/2026 09:46 539 9.877
06/22/2026 09:46 337 9.878
06/22/2026 09:46 1012 9.879
06/22/2026 09:46 15712 9.879
06/22/2026 09:46 10252 9.879
06/22/2026 09:46 1095 9.879
06/22/2026 09:46 877 9.879
06/22/2026 09:46 1530 9.879
06/22/2026 09:46 703 9.879
06/22/2026 09:46 554 9.879
06/22/2026 09:46 691 9.878
06/22/2026 09:46 506 9.878
06/22/2026 09:46 746 9.878
06/22/2026 09:46 1006 9.877
06/22/2026 09:46 337 9.876
06/22/2026 09:46 687 9.872
06/22/2026 09:46 687 9.873
06/22/2026 09:46 499 9.876
06/22/2026 09:46 15 9.873
06/22/2026 09:46 202 9.873
06/22/2026 09:46 219 9.873
06/22/2026 09:46 404 9.875
06/22/2026 09:46 877 9.874
06/22/2026 09:46 219 9.873
06/22/2026 09:46 219 9.873
06/22/2026 09:46 746 9.872
06/22/2026 09:46 138 9.872
06/22/2026 09:45 194 9.873
06/22/2026 09:45 5 9.873
06/22/2026 09:45 219 9.873
06/22/2026 09:45 1191 9.876
06/22/2026 09:45 685 9.876
06/22/2026 09:45 1119 9.876
06/22/2026 09:45 1309 9.876
06/22/2026 09:45 1122 9.875
06/22/2026 09:45 877 9.875
06/22/2026 09:45 1377 9.875
06/22/2026 09:45 2252 9.875
06/22/2026 09:45 720 9.875
06/22/2026 09:45 877 9.874
06/22/2026 09:45 682 9.874
06/22/2026 09:45 1445 9.874
06/22/2026 09:45 1120 9.874
06/22/2026 09:45 5 9.874
06/22/2026 09:45 219 9.873
06/22/2026 09:45 219 9.873
06/22/2026 09:45 272 9.872
06/22/2026 09:45 1423 9.872
06/22/2026 09:45 1120 9.874
06/22/2026 09:45 1445 9.874
06/22/2026 09:45 745 9.872
06/22/2026 09:45 717 9.872
06/22/2026 09:45 1006 9.873
06/22/2026 09:45 274 9.874
06/22/2026 09:45 732 9.874
06/22/2026 09:45 392 9.874
06/22/2026 09:45 490 9.876
06/22/2026 09:45 717 9.877
06/22/2026 09:45 11 9.877
06/22/2026 09:45 717 9.876
06/22/2026 09:45 554 9.875
06/22/2026 09:45 1523 9.875
06/22/2026 09:45 378 9.875
06/22/2026 09:45 364 9.875
06/22/2026 09:45 2025 9.872
06/22/2026 09:45 11 9.872
06/22/2026 09:45 1513 9.873
06/22/2026 09:45 185 9.873
06/22/2026 09:45 256 9.873
06/22/2026 09:45 750 9.873
06/22/2026 09:45 256 9.873
06/22/2026 09:45 750 9.873
06/22/2026 09:45 750 9.872
06/22/2026 09:45 1050 9.872
06/22/2026 09:45 975 9.872
06/22/2026 09:45 31 9.872
06/22/2026 09:45 688 9.873
06/22/2026 09:44 335 9.877
06/22/2026 09:44 605 9.873
06/22/2026 09:44 1674 9.873
06/22/2026 09:44 701 9.873
06/22/2026 09:44 445 9.873
06/22/2026 09:44 150 9.874
06/22/2026 09:44 746 9.874
06/22/2026 09:44 486 9.878
06/22/2026 09:44 708 9.877
06/22/2026 09:44 6494 9.873
06/22/2026 09:44 1006 9.873
06/22/2026 09:44 663 9.875
06/22/2026 09:44 300 9.875
06/22/2026 09:44 673 9.875
06/22/2026 09:44 364 9.875
06/22/2026 09:44 1000 9.875
06/22/2026 09:44 48 9.871
06/22/2026 09:44 702 9.872
06/22/2026 09:44 695 9.872
06/22/2026 09:44 151 9.872
06/22/2026 09:44 1006 9.873
06/22/2026 09:44 1006 9.874
06/22/2026 09:44 262 9.874
06/22/2026 09:43 259 9.874
06/22/2026 09:43 41 9.874
06/22/2026 09:43 610 9.877
06/22/2026 09:43 11 9.876
06/22/2026 09:43 330 9.877
06/22/2026 09:43 234 9.877
06/22/2026 09:43 100 9.876
06/22/2026 09:43 866 9.874
06/22/2026 09:43 92 9.875
06/22/2026 09:43 364 9.874
06/22/2026 09:42 700 9.874
06/22/2026 09:42 1300 9.874
06/22/2026 09:42 1006 9.872
06/22/2026 09:42 723 9.873
06/22/2026 09:42 263 9.876
06/22/2026 09:42 87 9.875
06/22/2026 09:42 750 9.874
06/22/2026 09:42 256 9.874
06/22/2026 09:42 750 9.874
06/22/2026 09:42 872 9.875
06/22/2026 09:42 144 9.874
06/22/2026 09:42 1332 9.874
06/22/2026 09:42 210 9.873
06/22/2026 09:41 728 9.871
06/22/2026 09:41 40 9.871
06/22/2026 09:41 9 9.873
06/22/2026 09:41 712 9.872
06/22/2026 09:41 128 9.872
06/22/2026 09:41 71 9.873
06/22/2026 09:41 25 9.873
06/22/2026 09:41 507 9.873
06/22/2026 09:41 750 9.874
06/22/2026 09:41 164 9.874
06/22/2026 09:41 530 9.874
06/22/2026 09:41 476 9.874
06/22/2026 09:41 1006 9.874
06/22/2026 09:41 518 9.874
06/22/2026 09:41 488 9.874
06/22/2026 09:41 1000 9.876
06/22/2026 09:41 1006 9.874
06/22/2026 09:41 1006 9.874
06/22/2026 09:41 750 9.875
06/22/2026 09:41 365 9.875
06/22/2026 09:41 750 9.875
06/22/2026 09:41 407 9.877
06/22/2026 09:41 877 9.877
06/22/2026 09:41 364 9.877
06/22/2026 09:41 169 9.876
06/22/2026 09:41 6 9.876
06/22/2026 09:41 364 9.876
06/22/2026 09:41 545 9.876
06/22/2026 09:41 6 9.875
06/22/2026 09:41 700 9.875
06/22/2026 09:41 1600 9.875
06/22/2026 09:41 9 9.875
06/22/2026 09:41 491 9.875
06/22/2026 09:41 505 9.875
06/22/2026 09:41 367 9.875
06/22/2026 09:41 1006 9.875
06/22/2026 09:40 746 9.877
06/22/2026 09:40 169 9.877
06/22/2026 09:40 1075 9.877
06/22/2026 09:40 150 9.878
06/22/2026 09:40 5500 9.876
06/22/2026 09:40 40 9.876
06/22/2026 09:39 300 9.88
06/22/2026 09:39 226 9.88
06/22/2026 09:39 450 9.88
06/22/2026 09:39 1133 9.879
06/22/2026 09:39 746 9.879
06/22/2026 09:39 445 9.879
06/22/2026 09:39 703 9.877
06/22/2026 09:39 435 9.878
06/22/2026 09:39 219 9.878
06/22/2026 09:39 66 9.879
06/22/2026 09:39 39 9.878
06/22/2026 09:39 538 9.878
06/22/2026 09:39 84 9.878
06/22/2026 09:39 135 9.878
06/22/2026 09:39 364 9.877
06/22/2026 09:39 746 9.877
06/22/2026 09:39 85 9.877
06/22/2026 09:39 2300 9.878
06/22/2026 09:39 5 9.878
06/22/2026 09:39 407 9.878
06/22/2026 09:39 609 9.878
06/22/2026 09:39 8 9.878
06/22/2026 09:39 1 9.878
06/22/2026 09:39 1189 9.878
06/22/2026 09:39 717 9.878
06/22/2026 09:39 746 9.879
06/22/2026 09:39 45 9.879
06/22/2026 09:39 746 9.88
06/22/2026 09:39 1 9.88
06/22/2026 09:39 1182 9.88
06/22/2026 09:39 708 9.88
06/22/2026 09:39 1031 9.88
06/22/2026 09:39 877 9.88
06/22/2026 09:39 7000 9.88
06/22/2026 09:39 500 9.88
06/22/2026 09:39 800 9.88
06/22/2026 09:39 1077 9.88
06/22/2026 09:39 141 9.881
06/22/2026 09:39 746 9.882
06/22/2026 09:39 1193 9.882
06/22/2026 09:38 99 9.884
06/22/2026 09:38 746 9.884
06/22/2026 09:38 21 9.884
06/22/2026 09:38 20 9.884
06/22/2026 09:38 203 9.881
06/22/2026 09:38 508 9.88
06/22/2026 09:38 515 9.884
06/22/2026 09:38 746 9.884
06/22/2026 09:38 877 9.884
06/22/2026 09:38 389 9.883
06/22/2026 09:38 1006 9.883
06/22/2026 09:38 750 9.883
06/22/2026 09:38 594 9.882
06/22/2026 09:38 1006 9.882
06/22/2026 09:38 238 9.884
06/22/2026 09:38 3200 9.884
06/22/2026 09:38 1893 9.885
06/22/2026 09:38 246 9.885
06/22/2026 09:38 100 9.884
06/22/2026 09:38 637 9.886
06/22/2026 09:38 746 9.886
06/22/2026 09:38 750 9.886
06/22/2026 09:38 233 9.886
06/22/2026 09:38 554 9.886
06/22/2026 09:38 1348 9.886
06/22/2026 09:38 1595 9.885
06/22/2026 09:38 10061 9.885
06/22/2026 09:38 10656 9.885
06/22/2026 09:38 20231 9.885
06/22/2026 09:38 1375 9.885
06/22/2026 09:38 712 9.886
06/22/2026 09:38 1173 9.887
06/22/2026 09:38 691 9.887
06/22/2026 09:38 160 9.889
06/22/2026 09:38 750 9.888
06/22/2026 09:38 716 9.889
06/22/2026 09:38 750 9.888
06/22/2026 09:38 711 9.889
06/22/2026 09:38 235 9.886
06/22/2026 09:38 877 9.887
06/22/2026 09:38 580 9.89
06/22/2026 09:38 500 9.89
06/22/2026 09:38 8 9.889
06/22/2026 09:38 315 9.888
06/22/2026 09:38 1086 9.888
06/22/2026 09:38 473 9.888
06/22/2026 09:38 6354 9.887
06/22/2026 09:38 750 9.886
06/22/2026 09:38 70 9.886
06/22/2026 09:38 140 9.889
06/22/2026 09:37 713 9.891
06/22/2026 09:37 1091 9.892
06/22/2026 09:37 710 9.892
06/22/2026 09:37 1500 9.892
06/22/2026 09:37 500 9.893
06/22/2026 09:37 97 9.89
06/22/2026 09:37 716 9.89
06/22/2026 09:37 715 9.892
06/22/2026 09:37 2107 9.89
06/22/2026 09:37 50 9.89
06/22/2026 09:37 710 9.891
06/22/2026 09:37 405 9.893
06/22/2026 09:37 283 9.893
06/22/2026 09:37 467 9.893
06/22/2026 09:37 440 9.893
06/22/2026 09:37 310 9.893
06/22/2026 09:37 1091 9.892
06/22/2026 09:37 750 9.892
06/22/2026 09:37 2021 9.891
06/22/2026 09:37 9073 9.891
06/22/2026 09:37 127 9.891
06/22/2026 09:37 16 9.892
06/22/2026 09:37 197 9.892
06/22/2026 09:37 62 9.891
06/22/2026 09:37 234 9.891
06/22/2026 09:37 516 9.891
06/22/2026 09:37 684 9.891
06/22/2026 09:36 574 9.892
06/22/2026 09:36 750 9.892
06/22/2026 09:36 736 9.89
06/22/2026 09:36 1026 9.89
06/22/2026 09:36 2021 9.89
06/22/2026 09:36 154 9.89
06/22/2026 09:36 502 9.891
06/22/2026 09:36 560 9.891
06/22/2026 09:36 471 9.89
06/22/2026 09:36 600 9.887
06/22/2026 09:36 2022 9.889
06/22/2026 09:36 322 9.889
06/22/2026 09:36 392 9.889
06/22/2026 09:36 102 9.888
06/22/2026 09:36 100 9.89
06/22/2026 09:36 317 9.888
06/22/2026 09:36 364 9.889
06/22/2026 09:36 526 9.888
06/22/2026 09:36 618 9.888
06/22/2026 09:36 377 9.888
06/22/2026 09:36 2022 9.888
06/22/2026 09:36 712 9.888
06/22/2026 09:36 2022 9.889
06/22/2026 09:36 610 9.889
06/22/2026 09:35 100 9.889
06/22/2026 09:35 227 9.888
06/22/2026 09:35 391 9.888
06/22/2026 09:35 100 9.89
06/22/2026 09:35 534 9.893
06/22/2026 09:35 718 9.892
06/22/2026 09:35 816 9.891
06/22/2026 09:35 762 9.891
06/22/2026 09:35 599 9.891
06/22/2026 09:35 72 9.891
06/22/2026 09:35 906 9.889
06/22/2026 09:35 682 9.889
06/22/2026 09:35 364 9.888
06/22/2026 09:35 688 9.888
06/22/2026 09:35 1540 9.888
06/22/2026 09:35 132 9.887
06/22/2026 09:35 4105 9.888
06/22/2026 09:35 1175 9.887
06/22/2026 09:35 720 9.887
06/22/2026 09:34 3433 9.885
06/22/2026 09:34 11018 9.885
06/22/2026 09:34 90 9.885
06/22/2026 09:34 92 9.885
06/22/2026 09:34 367 9.885
06/22/2026 09:34 34 9.885
06/22/2026 09:34 515 9.885
06/22/2026 09:33 708 9.885
06/22/2026 09:33 562 9.886
06/22/2026 09:33 693 9.886
06/22/2026 09:33 33 9.889
06/22/2026 09:33 687 9.889
06/22/2026 09:33 1030 9.889
06/22/2026 09:33 750 9.889
06/22/2026 09:33 1108 9.888
06/22/2026 09:33 914 9.888
06/22/2026 09:33 1086 9.888
06/22/2026 09:33 313 9.888
06/22/2026 09:33 230 9.888
06/22/2026 09:33 468 9.888
06/22/2026 09:33 236 9.888
06/22/2026 09:33 1764 9.888
06/22/2026 09:33 39 9.886
06/22/2026 09:33 389 9.886
06/22/2026 09:33 744 9.885
06/22/2026 09:33 368 9.885
06/22/2026 09:33 364 9.885
06/22/2026 09:33 2023 9.883
06/22/2026 09:33 500 9.883
06/22/2026 09:33 32 9.883
06/22/2026 09:33 100 9.884
06/22/2026 09:33 562 9.884
06/22/2026 09:33 500 9.884
06/22/2026 09:33 2023 9.884
06/22/2026 09:33 562 9.884
06/22/2026 09:33 1082 9.884
06/22/2026 09:32 100 9.884
06/22/2026 09:32 69 9.884
06/22/2026 09:32 289 9.883
06/22/2026 09:32 711 9.883
06/22/2026 09:32 323 9.888
06/22/2026 09:32 202 9.888
06/22/2026 09:32 484 9.888
06/22/2026 09:32 1369 9.885
06/22/2026 09:32 33 9.885
06/22/2026 09:32 200 9.885
06/22/2026 09:32 743 9.886
06/22/2026 09:32 7 9.886
06/22/2026 09:31 1086 9.888
06/22/2026 09:31 750 9.888
06/22/2026 09:31 665 9.89
06/22/2026 09:31 46 9.889
06/22/2026 09:31 509 9.89
06/22/2026 09:31 39 9.89
06/22/2026 09:31 160 9.89
06/22/2026 09:31 391 9.894
06/22/2026 09:31 9 9.894
06/22/2026 09:31 40 9.894
06/22/2026 09:31 832 9.894
06/22/2026 09:31 45 9.894
06/22/2026 09:31 123 9.894
06/22/2026 09:31 120 9.895
06/22/2026 09:31 5000 9.895
06/22/2026 09:30 604 9.897
06/22/2026 09:30 688 9.897
06/22/2026 09:30 877 9.897
06/22/2026 09:30 602 9.898
06/22/2026 09:30 477 9.901
06/22/2026 09:30 523 9.901
06/22/2026 09:30 723 9.899
06/22/2026 09:30 1867 9.901
06/22/2026 09:30 685 9.901
06/22/2026 09:30 750 9.901
06/22/2026 09:30 106 9.902
06/22/2026 09:30 465 9.902
06/22/2026 09:30 1044 9.901
06/22/2026 09:30 2019 9.90
06/22/2026 09:30 708 9.90
06/22/2026 09:30 877 9.901
06/22/2026 09:30 686 9.901
06/22/2026 09:30 554 9.901
06/22/2026 09:30 700 9.901
06/22/2026 09:30 2019 9.902
06/22/2026 09:30 706 9.902
06/22/2026 09:30 364 9.903
06/22/2026 09:30 687 9.903
06/22/2026 09:30 701 9.902
06/22/2026 09:30 364 9.90
06/22/2026 09:30 1326 9.90
06/22/2026 09:30 2955 9.90
06/22/2026 09:30 3400 9.90
06/22/2026 09:30 20000 9.90
06/22/2026 09:30 600 9.90
06/22/2026 09:30 492 9.897
06/22/2026 09:29 354 9.896
06/22/2026 09:29 139 9.896
06/22/2026 09:29 163 9.895
06/22/2026 09:29 1705 9.896
06/22/2026 09:29 2345 9.895
06/22/2026 09:29 513 9.894
06/22/2026 09:29 135 9.89
06/22/2026 09:29 750 9.89
06/22/2026 09:29 515 9.889
06/22/2026 09:29 410 9.889
06/22/2026 09:29 712 9.887
06/22/2026 09:29 1337 9.885
06/22/2026 09:29 545 9.885
06/22/2026 09:29 2023 9.884
06/22/2026 09:29 716 9.884
06/22/2026 09:29 162 9.884
06/22/2026 09:29 1261 9.884
06/22/2026 09:29 355 9.884
06/22/2026 09:29 718 9.884
06/22/2026 09:29 3034 9.884
06/22/2026 09:29 51 9.882
06/22/2026 09:29 168 9.882
06/22/2026 09:28 442 9.879
06/22/2026 09:28 445 9.879
06/22/2026 09:28 1000 9.88
06/22/2026 09:28 491 9.878
06/22/2026 09:28 180 9.876
06/22/2026 09:28 638 9.876
06/22/2026 09:28 554 9.876
06/22/2026 09:28 364 9.877
06/22/2026 09:28 199 9.876
06/22/2026 09:28 441 9.876
06/22/2026 09:28 5000 9.876
06/22/2026 09:28 57 9.873
06/22/2026 09:28 43 9.873
06/22/2026 09:28 414 9.875
06/22/2026 09:28 19 9.875
06/22/2026 09:28 1489 9.875
06/22/2026 09:28 687 9.875
06/22/2026 09:28 462 9.875
06/22/2026 09:28 2362 9.875
06/22/2026 09:28 1149 9.873
06/22/2026 09:28 253 9.873
06/22/2026 09:28 1100 9.873
06/22/2026 09:28 20 9.873
06/22/2026 09:28 1000 9.874
06/22/2026 09:28 500 9.874
06/22/2026 09:28 2097 9.874
06/22/2026 09:28 2025 9.875
06/22/2026 09:28 4900 9.875
06/22/2026 09:28 302 9.875
06/22/2026 09:27 100 9.878
06/22/2026 09:27 6000 9.878
06/22/2026 09:27 750 9.877
06/22/2026 09:27 100 9.875
06/22/2026 09:27 533 9.876
06/22/2026 09:27 44 9.878
06/22/2026 09:27 500 9.877
06/22/2026 09:27 1142 9.877
06/22/2026 09:27 725 9.877
06/22/2026 09:27 877 9.877
06/22/2026 09:27 1400 9.877
06/22/2026 09:27 512 9.876
06/22/2026 09:27 403 9.874
06/22/2026 09:27 1000 9.875
06/22/2026 09:27 1186 9.877
06/22/2026 09:27 2327 9.877
06/22/2026 09:27 746 9.876
06/22/2026 09:27 765 9.876
06/22/2026 09:27 1207 9.876
06/22/2026 09:27 364 9.876
06/22/2026 09:27 750 9.876
06/22/2026 09:27 1300 9.876
06/22/2026 09:27 3000 9.876
06/22/2026 09:27 2355 9.876
06/22/2026 09:27 2025 9.875
06/22/2026 09:27 691 9.875
06/22/2026 09:26 647 9.876
06/22/2026 09:26 631 9.878
06/22/2026 09:26 1189 9.878
06/22/2026 09:26 1376 9.879
06/22/2026 09:26 877 9.878
06/22/2026 09:26 2410 9.878
06/22/2026 09:26 39 9.878
06/22/2026 09:26 364 9.878
06/22/2026 09:26 10 9.877
06/22/2026 09:26 7 9.877
06/22/2026 09:26 1 9.877
06/22/2026 09:26 465 9.875
06/22/2026 09:26 76 9.875
06/22/2026 09:26 487 9.878
06/22/2026 09:26 1593 9.878
06/22/2026 09:26 3707 9.878
06/22/2026 09:26 4741 9.878
06/22/2026 09:26 30 9.878
06/22/2026 09:26 158 9.879
06/22/2026 09:26 250 9.88
06/22/2026 09:26 500 9.88
06/22/2026 09:26 300 9.88
06/22/2026 09:26 500 9.88
06/22/2026 09:26 40 9.881
06/22/2026 09:25 10 9.882
06/22/2026 09:25 9 9.882
06/22/2026 09:25 83 9.882
06/22/2026 09:25 47 9.882
06/22/2026 09:25 392 9.882
06/22/2026 09:25 41 9.882
06/22/2026 09:25 746 9.882
06/22/2026 09:25 1153 9.882
06/22/2026 09:25 40 9.882
06/22/2026 09:25 717 9.882
06/22/2026 09:25 1040 9.883
06/22/2026 09:25 601 9.883
06/22/2026 09:25 536 9.883
06/22/2026 09:25 9 9.885
06/22/2026 09:25 364 9.885
06/22/2026 09:25 750 9.885
06/22/2026 09:25 554 9.884
06/22/2026 09:25 323 9.884
06/22/2026 09:24 47 9.882
06/22/2026 09:24 102 9.883
06/22/2026 09:24 71 9.884
06/22/2026 09:24 349 9.886
06/22/2026 09:24 135 9.886
06/22/2026 09:24 539 9.887
06/22/2026 09:24 288 9.888
06/22/2026 09:24 488 9.888
06/22/2026 09:24 65 9.888
06/22/2026 09:24 41 9.889
06/22/2026 09:24 5500 9.889
06/22/2026 09:24 2081 9.89
06/22/2026 09:23 94 9.89
06/22/2026 09:23 1000 9.89
06/22/2026 09:23 91 9.889
06/22/2026 09:23 149 9.889
06/22/2026 09:23 91 9.889
06/22/2026 09:23 353 9.89
06/22/2026 09:23 3568 9.891
06/22/2026 09:23 570 9.891
06/22/2026 09:23 40 9.893
06/22/2026 09:23 746 9.894
06/22/2026 09:23 1207 9.894
06/22/2026 09:23 649 9.894
06/22/2026 09:23 101 9.894
06/22/2026 09:23 134 9.892
06/22/2026 09:23 262 9.892
06/22/2026 09:23 109 9.892
06/22/2026 09:23 641 9.895
06/22/2026 09:23 746 9.894
06/22/2026 09:23 1207 9.894
06/22/2026 09:23 750 9.894
06/22/2026 09:23 1300 9.894
06/22/2026 09:23 2356 9.894
06/22/2026 09:23 695 9.892
06/22/2026 09:22 51 9.891
06/22/2026 09:22 444 9.891
06/22/2026 09:22 5 9.89
06/22/2026 09:22 760 9.891
06/22/2026 09:22 2494 9.891
06/22/2026 09:22 2405 9.891
06/22/2026 09:22 219 9.89
06/22/2026 09:22 882 9.89
06/22/2026 09:22 359 9.888
06/22/2026 09:22 691 9.888
06/22/2026 09:22 5500 9.886
06/22/2026 09:22 877 9.886
06/22/2026 09:22 691 9.886
06/22/2026 09:22 1462 9.886
06/22/2026 09:22 364 9.885
06/22/2026 09:22 321 9.884
06/22/2026 09:22 734 9.882
06/22/2026 09:22 1193 9.882
06/22/2026 09:22 321 9.882
06/22/2026 09:22 13 9.882
06/22/2026 09:22 68 9.879
06/22/2026 09:22 746 9.879
06/22/2026 09:22 1168 9.879
06/22/2026 09:22 690 9.878
06/22/2026 09:22 1065 9.88
06/22/2026 09:22 4020 9.879
06/22/2026 09:22 672 9.88
06/22/2026 09:22 380 9.88
06/22/2026 09:22 4802 9.88
06/22/2026 09:22 1553 9.88
06/22/2026 09:22 364 9.88
06/22/2026 09:22 250 9.878
06/22/2026 09:22 750 9.878
06/22/2026 09:22 131 9.874
06/22/2026 09:22 525 9.874
06/22/2026 09:22 686 9.877
06/22/2026 09:21 750 9.876
06/22/2026 09:21 750 9.876
06/22/2026 09:21 989 9.875
06/22/2026 09:21 1136 9.875
06/22/2026 09:21 1000 9.875
06/22/2026 09:21 1136 9.876
06/22/2026 09:21 36 9.876
06/22/2026 09:21 413 9.877
06/22/2026 09:21 1519 9.877
06/22/2026 09:21 717 9.878
06/22/2026 09:21 877 9.878
06/22/2026 09:21 746 9.878
06/22/2026 09:21 2217 9.878
06/22/2026 09:21 1138 9.878
06/22/2026 09:21 5000 9.878
06/22/2026 09:21 1189 9.878
06/22/2026 09:21 877 9.879
06/22/2026 09:21 500 9.879
06/22/2026 09:21 72 9.879
06/22/2026 09:21 612 9.879
06/22/2026 09:21 1136 9.879
06/22/2026 09:21 2327 9.879
06/22/2026 09:21 1133 9.879
06/22/2026 09:21 1136 9.88
06/22/2026 09:21 1077 9.88
06/22/2026 09:21 154 9.881
06/22/2026 09:21 322 9.883
06/22/2026 09:21 684 9.883
06/22/2026 09:21 750 9.88
06/22/2026 09:21 307 9.88
06/22/2026 09:21 255 9.88
06/22/2026 09:21 360 9.88
06/22/2026 09:21 377 9.88
06/22/2026 09:21 8 9.879
06/22/2026 09:21 750 9.879
06/22/2026 09:21 160 9.876
06/22/2026 09:21 61 9.879
06/22/2026 09:21 1265 9.88
06/22/2026 09:21 876 9.88
06/22/2026 09:21 937 9.878
06/22/2026 09:21 362 9.878
06/22/2026 09:20 1210 9.878
06/22/2026 09:20 691 9.878
06/22/2026 09:20 99 9.878
06/22/2026 09:20 100 9.878
06/22/2026 09:20 375 9.875
06/22/2026 09:20 121 9.877
06/22/2026 09:20 1346 9.878
06/22/2026 09:20 39 9.877
06/22/2026 09:20 364 9.877
06/22/2026 09:20 76 9.874
06/22/2026 09:20 144 9.875
06/22/2026 09:20 1309 9.876
06/22/2026 09:20 1200 9.876
06/22/2026 09:20 7572 9.876
06/22/2026 09:20 1332 9.876
06/22/2026 09:20 1096 9.876
06/22/2026 09:20 775 9.876
06/22/2026 09:19 225 9.876
06/22/2026 09:19 262 9.876
06/22/2026 09:19 814 9.879
06/22/2026 09:18 1200 9.879
06/22/2026 09:18 1000 9.88
06/22/2026 09:18 717 9.881
06/22/2026 09:18 10000 9.881
06/22/2026 09:18 2000 9.882
06/22/2026 09:18 39 9.882
06/22/2026 09:18 3500 9.882
06/22/2026 09:18 1153 9.884
06/22/2026 09:18 560 9.884
06/22/2026 09:18 750 9.883
06/22/2026 09:17 401 9.881
06/22/2026 09:17 1163 9.883
06/22/2026 09:17 100 9.88
06/22/2026 09:17 1247 9.881
06/22/2026 09:17 2049 9.881
06/22/2026 09:17 1291 9.881
06/22/2026 09:17 488 9.875
06/22/2026 09:17 2468 9.876
06/22/2026 09:17 1129 9.876
06/22/2026 09:17 445 9.876
06/22/2026 09:17 750 9.876
06/22/2026 09:17 1680 9.877
06/22/2026 09:17 596 9.88
06/22/2026 09:17 679 9.88
06/22/2026 09:17 1530 9.879
06/22/2026 09:17 703 9.879
06/22/2026 09:17 746 9.875
06/22/2026 09:17 746 9.875
06/22/2026 09:17 716 9.875
06/22/2026 09:17 757 9.875
06/22/2026 09:17 750 9.876
06/22/2026 09:17 746 9.876
06/22/2026 09:17 1 9.876
06/22/2026 09:17 44 9.876
06/22/2026 09:17 750 9.877
06/22/2026 09:17 573 9.876
06/22/2026 09:17 1448 9.876
06/22/2026 09:17 746 9.876
06/22/2026 09:17 1000 9.876
06/22/2026 09:17 31 9.88
06/22/2026 09:17 5000 9.88
06/22/2026 09:17 5000 9.88
06/22/2026 09:17 5000 9.88
06/22/2026 09:17 500 9.88
06/22/2026 09:17 5500 9.88
06/22/2026 09:17 19000 9.88
06/22/2026 09:17 500 9.88
06/22/2026 09:17 4500 9.88
06/22/2026 09:17 300 9.88
06/22/2026 09:17 15000 9.88
06/22/2026 09:17 145 9.88
06/22/2026 09:17 102 9.88
06/22/2026 09:17 4757 9.88
06/22/2026 09:17 750 9.881
06/22/2026 09:17 210 9.881
06/22/2026 09:17 1790 9.881
06/22/2026 09:17 52 9.881
06/22/2026 09:17 130 9.882
06/22/2026 09:17 3372 9.882
06/22/2026 09:17 1628 9.882
06/22/2026 09:17 80 9.883
06/22/2026 09:17 856 9.883
06/22/2026 09:17 144 9.883
06/22/2026 09:17 2000 9.884
06/22/2026 09:17 158 9.884
06/22/2026 09:16 896 9.887
06/22/2026 09:16 1104 9.887
06/22/2026 09:16 1103 9.888
06/22/2026 09:16 2000 9.887
06/22/2026 09:16 3358 9.884
06/22/2026 09:15 1066 9.886
06/22/2026 09:15 1348 9.886
06/22/2026 09:15 877 9.884
06/22/2026 09:15 26 9.884
06/22/2026 09:15 13 9.885
06/22/2026 09:15 300 9.889
06/22/2026 09:15 211 9.887
06/22/2026 09:15 319 9.89
06/22/2026 09:15 712 9.89
06/22/2026 09:15 50 9.889
06/22/2026 09:15 588 9.889
06/22/2026 09:15 687 9.889
06/22/2026 09:15 698 9.888
06/22/2026 09:15 965 9.885
06/22/2026 09:15 1176 9.886
06/22/2026 09:15 1316 9.885
06/22/2026 09:15 1385 9.885
06/22/2026 09:15 504 9.886
06/22/2026 09:14 537 9.883
06/22/2026 09:14 6 9.883
06/22/2026 09:14 23 9.883
06/22/2026 09:14 702 9.883
06/22/2026 09:14 1046 9.883
06/22/2026 09:14 385 9.883
06/22/2026 09:14 2005 9.884
06/22/2026 09:14 150 9.882
06/22/2026 09:14 850 9.882
06/22/2026 09:14 410 9.883
06/22/2026 09:14 705 9.885
06/22/2026 09:14 839 9.882
06/22/2026 09:14 960 9.882
06/22/2026 09:14 677 9.883
06/22/2026 09:14 1154 9.885
06/22/2026 09:14 674 9.885
06/22/2026 09:14 1285 9.887
06/22/2026 09:14 746 9.887
06/22/2026 09:14 2116 9.887
06/22/2026 09:14 750 9.887
06/22/2026 09:14 356 9.884
06/22/2026 09:14 19002 9.886
06/22/2026 09:14 2289 9.886
06/22/2026 09:14 364 9.887
06/22/2026 09:14 1000 9.888
06/22/2026 09:13 250 9.889
06/22/2026 09:13 750 9.889
06/22/2026 09:13 7 9.886
06/22/2026 09:13 647 9.888
06/22/2026 09:13 530 9.886
06/22/2026 09:13 750 9.886
06/22/2026 09:13 7 9.885
06/22/2026 09:13 337 9.882
06/22/2026 09:13 39 9.882
06/22/2026 09:13 144 9.88
06/22/2026 09:13 997 9.88
06/22/2026 09:13 1000 9.88
06/22/2026 09:13 100 9.88
06/22/2026 09:13 825 9.884
06/22/2026 09:13 718 9.884
06/22/2026 09:13 8413 9.885
06/22/2026 09:13 104 9.885
06/22/2026 09:13 128 9.885
06/22/2026 09:13 150 9.885
06/22/2026 09:13 178 9.886
06/22/2026 09:13 22 9.886
06/22/2026 09:13 40 9.888
06/22/2026 09:13 444 9.888
06/22/2026 09:13 150 9.889
06/22/2026 09:13 133 9.889
06/22/2026 09:13 897 9.89
06/22/2026 09:13 1103 9.89
06/22/2026 09:13 500 9.89
06/22/2026 09:13 1000 9.89
06/22/2026 09:13 1000 9.89
06/22/2026 09:13 255 9.89
06/22/2026 09:13 130 9.89
06/22/2026 09:13 1000 9.89
06/22/2026 09:13 554 9.893
06/22/2026 09:13 2362 9.893
06/22/2026 09:13 718 9.893
06/22/2026 09:13 300 9.894
06/22/2026 09:12 4 9.897
06/22/2026 09:12 1 9.897
06/22/2026 09:12 808 9.896
06/22/2026 09:12 135 9.896
06/22/2026 09:12 605 9.896
06/22/2026 09:12 83 9.896
06/22/2026 09:12 735 9.896
06/22/2026 09:12 981 9.895
06/22/2026 09:12 877 9.895
06/22/2026 09:12 2213 9.895
06/22/2026 09:12 981 9.895
06/22/2026 09:12 772 9.895
06/22/2026 09:12 735 9.895
06/22/2026 09:12 679 9.894
06/22/2026 09:12 7 9.894
06/22/2026 09:12 196 9.894
06/22/2026 09:12 772 9.895
06/22/2026 09:11 585 9.892
06/22/2026 09:11 694 9.893
06/22/2026 09:11 21 9.893
06/22/2026 09:11 146 9.894
06/22/2026 09:11 1900 9.894
06/22/2026 09:11 100 9.894
06/22/2026 09:11 877 9.895
06/22/2026 09:11 750 9.896
06/22/2026 09:11 2000 9.897
06/22/2026 09:11 500 9.899
06/22/2026 09:11 4000 9.898
06/22/2026 09:11 1946 9.898
06/22/2026 09:11 1646 9.898
06/22/2026 09:11 3800 9.90
06/22/2026 09:11 1200 9.90
06/22/2026 09:11 1000 9.901
06/22/2026 09:11 1200 9.902
06/22/2026 09:10 114 9.902
06/22/2026 09:10 1200 9.902
06/22/2026 09:10 2000 9.90
06/22/2026 09:10 500 9.90
06/22/2026 09:10 1000 9.90
06/22/2026 09:10 1000 9.90
06/22/2026 09:10 635 9.907
06/22/2026 09:10 3614 9.909
06/22/2026 09:10 4386 9.909
06/22/2026 09:10 1768 9.906
06/22/2026 09:10 502 9.906
06/22/2026 09:10 255 9.902
06/22/2026 09:10 736 9.904
06/22/2026 09:10 560 9.90
06/22/2026 09:10 39 9.903
06/22/2026 09:10 602 9.903
06/22/2026 09:09 674 9.902
06/22/2026 09:09 9 9.902
06/22/2026 09:09 25 9.90
06/22/2026 09:09 721 9.898
06/22/2026 09:09 11 9.899
06/22/2026 09:09 903 9.899
06/22/2026 09:09 701 9.899
06/22/2026 09:09 176 9.899
06/22/2026 09:09 10 9.90
06/22/2026 09:09 5000 9.90
06/22/2026 09:09 2067 9.90
06/22/2026 09:09 2933 9.90
06/22/2026 09:09 2000 9.90
06/22/2026 09:09 367 9.90
06/22/2026 09:09 118 9.90
06/22/2026 09:09 515 9.90
06/22/2026 09:09 645 9.90
06/22/2026 09:09 13000 9.90
06/22/2026 09:09 33 9.90
06/22/2026 09:09 70 9.90
06/22/2026 09:09 252 9.90
06/22/2026 09:09 260 9.90
06/22/2026 09:09 280 9.901
06/22/2026 09:09 300 9.902
06/22/2026 09:08 740 9.90
06/22/2026 09:08 1001 9.904
06/22/2026 09:08 1620 9.907
06/22/2026 09:08 380 9.907
06/22/2026 09:08 1000 9.904
06/22/2026 09:08 434 9.91
06/22/2026 09:08 257 9.91
06/22/2026 09:08 673 9.91
06/22/2026 09:08 717 9.909
06/22/2026 09:08 245 9.909
06/22/2026 09:08 501 9.909
06/22/2026 09:08 920 9.909
06/22/2026 09:08 579 9.909
06/22/2026 09:07 136 9.908
06/22/2026 09:07 587 9.911
06/22/2026 09:07 762 9.911
06/22/2026 09:07 344 9.91
06/22/2026 09:07 798 9.91
06/22/2026 09:07 730 9.91
06/22/2026 09:07 100 9.91
06/22/2026 09:07 160 9.91
06/22/2026 09:06 758 9.913
06/22/2026 09:06 295 9.915
06/22/2026 09:06 240 9.918
06/22/2026 09:06 630 9.918
06/22/2026 09:06 1130 9.918
06/22/2026 09:06 717 9.915
06/22/2026 09:06 1000 9.915
06/22/2026 09:06 318 9.916
06/22/2026 09:06 682 9.915
06/22/2026 09:06 64 9.91
06/22/2026 09:06 686 9.91
06/22/2026 09:06 750 9.91
06/22/2026 09:06 1000 9.913
06/22/2026 09:06 1000 9.916
06/22/2026 09:06 500 9.918
06/22/2026 09:06 200 9.913
06/22/2026 09:06 89 9.913
06/22/2026 09:06 589 9.925
06/22/2026 09:06 695 9.925
06/22/2026 09:06 198 9.923
06/22/2026 09:06 1735 9.922
06/22/2026 09:06 535 9.922
06/22/2026 09:06 117 9.921
06/22/2026 09:06 772 9.921
06/22/2026 09:06 120 9.92
06/22/2026 09:06 1227 9.92
06/22/2026 09:06 8773 9.92
06/22/2026 09:05 617 9.92
06/22/2026 09:05 1 9.92
06/22/2026 09:05 119 9.923
06/22/2026 09:05 681 9.922
06/22/2026 09:05 877 9.921
06/22/2026 09:05 724 9.921
06/22/2026 09:05 554 9.922
06/22/2026 09:05 39 9.925
06/22/2026 09:05 556 9.921
06/22/2026 09:05 555 9.923
06/22/2026 09:05 696 9.924
06/22/2026 09:05 376 9.922
06/22/2026 09:05 2000 9.921
06/22/2026 09:05 129 9.921
06/22/2026 09:05 2327 9.922
06/22/2026 09:05 722 9.922
06/22/2026 09:05 890 9.922
06/22/2026 09:05 620 9.924
06/22/2026 09:05 491 9.919
06/22/2026 09:05 887 9.92
06/22/2026 09:05 2493 9.92
06/22/2026 09:05 674 9.923
06/22/2026 09:05 2191 9.928
06/22/2026 09:05 2609 9.929
06/22/2026 09:05 718 9.929
06/22/2026 09:05 2513 9.929
06/22/2026 09:05 574 9.934
06/22/2026 09:05 850 9.93
06/22/2026 09:05 300 9.93
06/22/2026 09:04 722 9.92
06/22/2026 09:04 8 9.917
06/22/2026 09:04 874 9.915
06/22/2026 09:04 870 9.916
06/22/2026 09:04 877 9.916
06/22/2026 09:04 686 9.916
06/22/2026 09:04 2352 9.916
06/22/2026 09:04 874 9.915
06/22/2026 09:04 872 9.915
06/22/2026 09:04 2472 9.915
06/22/2026 09:04 706 9.915
06/22/2026 09:04 877 9.915
06/22/2026 09:04 431 9.914
06/22/2026 09:04 5 9.914
06/22/2026 09:04 5 9.914
06/22/2026 09:04 572 9.909
06/22/2026 09:04 2279 9.909
06/22/2026 09:04 622 9.909
06/22/2026 09:04 76 9.909
06/22/2026 09:04 870 9.909
06/22/2026 09:04 800 9.909
06/22/2026 09:04 525 9.912
06/22/2026 09:04 1 9.911
06/22/2026 09:04 2 9.911
06/22/2026 09:04 1530 9.915
06/22/2026 09:04 836 9.914
06/22/2026 09:04 908 9.911
06/22/2026 09:04 100 9.91
06/22/2026 09:04 798 9.907
06/22/2026 09:03 500 9.91
06/22/2026 09:03 25 9.91
06/22/2026 09:03 2000 9.914
06/22/2026 09:03 300 9.912
06/22/2026 09:03 1500 9.915
06/22/2026 09:03 200 9.912
06/22/2026 09:03 4166 9.92
06/22/2026 09:03 834 9.92
06/22/2026 09:03 737 9.92
06/22/2026 09:03 263 9.92
06/22/2026 09:03 10 9.92
06/22/2026 09:03 98 9.926
06/22/2026 09:02 877 9.924
06/22/2026 09:02 877 9.925
06/22/2026 09:02 1 9.926
06/22/2026 09:02 3866 9.926
06/22/2026 09:02 1000 9.926
06/22/2026 09:02 133 9.926
06/22/2026 09:02 133 9.927
06/22/2026 09:02 1696 9.928
06/22/2026 09:02 5304 9.928
06/22/2026 09:02 406 9.932
06/22/2026 09:02 554 9.932
06/22/2026 09:02 40 9.931
06/22/2026 09:02 2000 9.93
06/22/2026 09:02 750 9.934
06/22/2026 09:02 2208 9.93
06/22/2026 09:02 384 9.93
06/22/2026 09:02 450 9.931
06/22/2026 09:02 710 9.931
06/22/2026 09:02 2567 9.931
06/22/2026 09:02 459 9.935
06/22/2026 09:02 489 9.933
06/22/2026 09:02 700 9.933
06/22/2026 09:02 877 9.935
06/22/2026 09:02 557 9.934
06/22/2026 09:02 649 9.926
06/22/2026 09:02 541 9.931
06/22/2026 09:02 2459 9.93
06/22/2026 09:02 500 9.93
06/22/2026 09:02 400 9.93
06/22/2026 09:02 500 9.93
06/22/2026 09:02 1000 9.932
06/22/2026 09:02 592 9.932
06/22/2026 09:02 2408 9.933
06/22/2026 09:01 98 9.939
06/22/2026 09:01 32 9.939
06/22/2026 09:01 2000 9.94
06/22/2026 09:01 816 9.95
06/22/2026 09:01 1899 9.95
06/22/2026 09:01 2529 9.95
06/22/2026 09:01 1200 9.949
06/22/2026 09:01 1890 9.949
06/22/2026 09:01 2329 9.949
06/22/2026 09:01 877 9.948
06/22/2026 09:01 2631 9.948
06/22/2026 09:01 1692 9.948
06/22/2026 09:01 2413 9.948
06/22/2026 09:01 750 9.947
06/22/2026 09:01 2631 9.947
06/22/2026 09:01 3000 9.947
06/22/2026 09:01 2407 9.947
06/22/2026 09:01 1200 9.946
06/22/2026 09:01 1736 9.946
06/22/2026 09:01 877 9.941
06/22/2026 09:01 2537 9.941
06/22/2026 09:01 329 9.941
06/22/2026 09:01 877 9.942
06/22/2026 09:01 390 9.942
06/22/2026 09:01 455 9.943
06/22/2026 09:01 1272 9.949
06/22/2026 09:01 528 9.949
06/22/2026 09:01 877 9.95
06/22/2026 09:01 1295 9.951
06/22/2026 09:01 459 9.951
06/22/2026 09:01 26 9.952
06/22/2026 09:01 877 9.952
06/22/2026 09:01 2265 9.952
06/22/2026 09:01 437 9.952
06/22/2026 09:01 2255 9.953
06/22/2026 09:01 416 9.953
06/22/2026 09:01 444 9.957
06/22/2026 09:01 306 9.956
06/22/2026 09:01 437 9.952
06/22/2026 09:01 2591 9.952
06/22/2026 09:01 674 9.952
06/22/2026 09:01 2485 9.951
06/22/2026 09:01 293 9.951
06/22/2026 09:01 8011 9.955
06/22/2026 09:01 367 9.951
06/22/2026 09:01 750 9.951
06/22/2026 09:01 1000 9.956
06/22/2026 09:01 369 9.955
06/22/2026 09:01 319 9.962
06/22/2026 09:01 2454 9.958
06/22/2026 09:01 2214 9.957
06/22/2026 09:01 2392 9.958
06/22/2026 09:01 1123 9.958
06/22/2026 09:01 720 9.958
06/22/2026 09:01 318 9.958
06/22/2026 09:01 506 9.957
06/22/2026 09:01 335 9.957
06/22/2026 09:01 2450 9.956
06/22/2026 09:01 750 9.949
06/22/2026 09:00 500 9.967
06/22/2026 09:00 150 9.969
06/22/2026 09:00 10000 9.97
06/22/2026 09:00 467 9.971
06/22/2026 09:00 46 9.982
06/22/2026 09:00 151 9.982
06/22/2026 09:00 911 9.98
06/22/2026 09:00 289 9.98
06/22/2026 09:00 406 9.978
06/22/2026 09:00 3362 9.977
06/22/2026 09:00 38 9.977
06/22/2026 09:00 2100 9.977
06/22/2026 09:00 900 9.975
06/22/2026 09:00 1750 9.975
06/22/2026 09:00 354 9.973
06/22/2026 09:00 222 9.97
06/22/2026 09:00 113 9.97
06/22/2026 09:00 222 9.97
06/22/2026 09:00 350 9.975
06/22/2026 09:00 1284 9.977
06/22/2026 09:00 460 9.975
06/22/2026 09:00 750 9.974
06/22/2026 09:00 2355 9.973
06/22/2026 09:00 459 9.978
06/22/2026 09:00 3122 9.977
06/22/2026 09:00 26 9.976
06/22/2026 09:00 25 9.973
06/22/2026 09:00 250 9.973
06/22/2026 09:00 800 9.975
06/22/2026 09:00 696 9.975
06/22/2026 09:00 42 9.972
06/22/2026 09:00 404 9.973
06/22/2026 09:00 346 9.973
06/22/2026 09:00 404 9.974
06/22/2026 09:00 469 9.975
06/22/2026 09:00 2448 9.976
06/22/2026 09:00 448 9.976
06/22/2026 09:00 427 9.977
06/22/2026 09:00 429 9.977
06/22/2026 09:00 716 9.98
06/22/2026 09:00 450 9.98
06/22/2026 09:00 150 9.98
06/22/2026 09:00 150 9.98
06/22/2026 09:00 400 9.98
06/22/2026 09:00 300 9.98
06/22/2026 09:00 300 9.98
06/22/2026 09:00 3757 9.98
06/22/2026 09:00 1000 9.98
06/22/2026 09:00 1900 9.98
06/22/2026 09:00 1000 9.98
06/22/2026 09:00 480 9.98
06/22/2026 09:00 1000 9.98
06/22/2026 09:00 4000 9.98
06/22/2026 09:00 1000 9.98
06/22/2026 09:00 200 9.98
06/22/2026 09:00 800 9.98
06/22/2026 09:00 2490 9.979
06/22/2026 09:00 306 9.976
06/22/2026 09:00 373 9.967
06/22/2026 09:00 222 9.969
06/22/2026 09:00 78 9.971
06/22/2026 09:00 1790 9.971
06/22/2026 09:00 1210 9.971
06/22/2026 09:00 90 9.971
06/22/2026 09:00 20 9.972
06/22/2026 09:00 650 9.975
06/22/2026 09:00 100 9.975
06/22/2026 09:00 1 9.97
06/22/2026 09:00 34 9.971
06/22/2026 09:00 329 9.971
06/22/2026 09:00 340 9.972
06/22/2026 09:00 1858 9.972
06/22/2026 09:00 357 9.972
06/22/2026 09:00 340 9.973
06/22/2026 09:00 357 9.973
06/22/2026 09:00 56 9.976
06/22/2026 09:00 363 9.975
06/22/2026 09:00 1 9.975
06/22/2026 09:00 1000 9.974
06/22/2026 09:00 340 9.973
06/22/2026 09:00 750 9.973
06/22/2026 09:00 357 9.972
06/22/2026 09:00 2495 9.972
06/22/2026 09:00 35 9.969
06/22/2026 09:00 260 9.97
06/22/2026 09:00 500 9.97
06/22/2026 09:00 415 9.97
06/22/2026 09:00 220 9.97
06/22/2026 09:00 150 9.97
06/22/2026 09:00 75 9.97
06/22/2026 09:00 70 9.97
06/22/2026 09:00 1000 9.97
06/22/2026 09:00 8 9.966
06/22/2026 09:00 750 9.968
06/22/2026 09:00 300 9.966
06/22/2026 09:00 500 9.965
06/22/2026 09:00 1 9.964
06/22/2026 09:00 454 9.964
06/22/2026 09:00 1 9.964
06/22/2026 09:00 4 9.964
06/22/2026 09:00 750 9.963
06/22/2026 09:00 750 9.963
06/22/2026 09:00 750 9.957
06/22/2026 09:00 1123 9.961
06/22/2026 09:00 336 9.961
06/22/2026 09:00 2500 9.961
06/22/2026 09:00 353 9.96
06/22/2026 09:00 100 9.96
06/22/2026 09:00 1000 9.96
06/22/2026 09:00 220 9.96
06/22/2026 09:00 500 9.96
06/22/2026 09:00 500 9.96
06/22/2026 09:00 370 9.959
06/22/2026 09:00 318 9.958
06/22/2026 09:00 1000 9.958
06/22/2026 09:00 2593 9.956
06/22/2026 09:00 352 9.956
06/22/2026 09:00 7003 9.956
06/22/2026 09:00 1030 9.955
06/22/2026 09:00 369 9.955
06/22/2026 09:00 316 9.954
06/22/2026 09:00 750 9.954
06/22/2026 09:00 333 9.953
06/22/2026 09:00 149 9.95
06/22/2026 09:00 40 9.95
06/22/2026 09:00 140 9.95
06/22/2026 09:00 6 9.95
06/22/2026 09:00 200 9.95
06/22/2026 09:00 50 9.95
06/22/2026 09:00 6523 9.95
06/22/2026 09:00 477 9.95
06/22/2026 09:00 400 9.95
06/22/2026 09:00 904 9.945
06/22/2026 09:00 37 9.939
06/22/2026 09:00 1 9.939
06/22/2026 09:00 342 9.941
06/22/2026 09:00 2334 9.938
06/22/2026 09:00 2392 9.941
06/22/2026 09:00 360 9.94
06/22/2026 09:00 72 9.94
06/22/2026 09:00 815 9.94
06/22/2026 09:00 500 9.94
06/22/2026 09:00 2301 9.94
06/22/2026 09:00 510 9.94
06/22/2026 09:00 170 9.94
06/22/2026 09:00 200 9.94
06/22/2026 09:00 105 9.94
06/22/2026 09:00 50 9.94
06/22/2026 09:00 145 9.94
06/22/2026 09:00 550 9.94
06/22/2026 09:00 150 9.94
06/22/2026 09:00 2700 9.94
06/22/2026 09:00 2000 9.94
06/22/2026 09:00 205 9.94
06/22/2026 09:00 200 9.94
06/22/2026 09:00 378 9.939
06/22/2026 09:00 1200 9.939
06/22/2026 09:00 250 9.939
06/22/2026 09:00 3258 9.939
06/22/2026 09:00 1000 9.939
06/22/2026 09:00 1075 9.939
06/22/2026 09:00 2500 9.939
06/22/2026 09:00 19002 9.939
06/22/2026 09:00 27 9.939
06/22/2026 09:00 1000 9.939
06/22/2026 09:00 323 9.938
06/22/2026 09:00 2312 9.938
06/22/2026 09:00 50 9.936
06/22/2026 09:00 180 9.936
06/22/2026 09:00 520 9.936
06/22/2026 09:00 480 9.936
06/22/2026 09:00 520 9.936
06/22/2026 09:00 68 9.936
06/22/2026 09:00 204 9.936
06/22/2026 09:00 5 9.936
06/22/2026 09:00 140 9.936
06/22/2026 09:00 65 9.936
06/22/2026 09:00 641 9.936
06/22/2026 09:00 500 9.936
06/22/2026 09:00 750 9.936
06/22/2026 09:00 229 9.936
06/22/2026 09:00 15 9.936
06/22/2026 09:00 30 9.936
06/22/2026 09:00 106 9.936
06/22/2026 09:00 149 9.936
06/22/2026 09:00 10 9.936
06/22/2026 09:00 1241 9.936
06/22/2026 09:00 5000 9.936
06/22/2026 09:00 900 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 165 9.936
06/22/2026 09:00 544 9.936
06/22/2026 09:00 125 9.936
06/22/2026 09:00 510 9.936
06/22/2026 09:00 275 9.936
06/22/2026 09:00 275 9.936
06/22/2026 09:00 5145 9.936
06/22/2026 09:00 52 9.936
06/22/2026 09:00 13258 9.936
06/22/2026 09:00 19 9.936
06/22/2026 09:00 300 9.936
06/22/2026 09:00 15 9.936
06/22/2026 09:00 900 9.936
06/22/2026 09:00 2949 9.936
06/22/2026 09:00 51 9.936
06/22/2026 09:00 1260 9.936
06/22/2026 09:00 350 9.936
06/22/2026 09:00 771 9.936
06/22/2026 09:00 15 9.936
06/22/2026 09:00 1469 9.936
06/22/2026 09:00 430 9.936
06/22/2026 09:00 52 9.936
06/22/2026 09:00 2549 9.936
06/22/2026 09:00 111 9.936
06/22/2026 09:00 600 9.936
06/22/2026 09:00 5878 9.936
06/22/2026 09:00 115 9.936
06/22/2026 09:00 6 9.936
06/22/2026 09:00 35 9.936
06/22/2026 09:00 5 9.936
06/22/2026 09:00 44 9.936
06/22/2026 09:00 11 9.936
06/22/2026 09:00 121 9.936
06/22/2026 09:00 1750 9.936
06/22/2026 09:00 115 9.936
06/22/2026 09:00 2162 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 143 9.936
06/22/2026 09:00 74 9.936
06/22/2026 09:00 4370 9.936
06/22/2026 09:00 1200 9.936
06/22/2026 09:00 1425 9.936
06/22/2026 09:00 829 9.936
06/22/2026 09:00 1051 9.936
06/22/2026 09:00 842 9.936
06/22/2026 09:00 7 9.936
06/22/2026 09:00 1038 9.936
06/22/2026 09:00 261 9.936
06/22/2026 09:00 280 9.936
06/22/2026 09:00 1050 9.936
06/22/2026 09:00 276 9.936
06/22/2026 09:00 540 9.936
06/22/2026 09:00 540 9.936
06/22/2026 09:00 511 9.936
06/22/2026 09:00 49 9.936
06/22/2026 09:00 13 9.936
06/22/2026 09:00 16492 9.936
06/22/2026 09:00 2710 9.936
06/22/2026 09:00 300 9.936
06/22/2026 09:00 7683 9.936
06/22/2026 09:00 5461 9.936
06/22/2026 09:00 2178 9.936
06/22/2026 09:00 120 9.936
06/22/2026 09:00 220 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 400 9.936
06/22/2026 09:00 500 9.936
06/22/2026 09:00 350 9.936
06/22/2026 09:00 15 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 444 9.936
06/22/2026 09:00 5 9.936
06/22/2026 09:00 200 9.936
06/22/2026 09:00 53 9.936
06/22/2026 09:00 108 9.936
06/22/2026 09:00 5 9.936
06/22/2026 09:00 401 9.936
06/22/2026 09:00 6 9.936
06/22/2026 09:00 215 9.936
06/22/2026 09:00 500 9.936
06/22/2026 09:00 400 9.936
06/22/2026 09:00 290 9.936
06/22/2026 09:00 362 9.936
06/22/2026 09:00 130 9.936
06/22/2026 09:00 300 9.936
06/22/2026 09:00 248 9.936
06/22/2026 09:00 2065 9.936
06/22/2026 09:00 510 9.936
06/22/2026 09:00 220 9.936
06/22/2026 09:00 52 9.936
06/22/2026 09:00 500 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 180 9.936
06/22/2026 09:00 850 9.936
06/22/2026 09:00 240 9.936
06/22/2026 09:00 754 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 200 9.936
06/22/2026 09:00 165 9.936
06/22/2026 09:00 60 9.936
06/22/2026 09:00 250 9.936
06/22/2026 09:00 750 9.936
06/22/2026 09:00 250 9.936
06/22/2026 09:00 400 9.936
06/22/2026 09:00 549 9.936
06/22/2026 09:00 130 9.936
06/22/2026 09:00 163 9.936
06/22/2026 09:00 499 9.936
06/22/2026 09:00 269 9.936
06/22/2026 09:00 259 9.936
06/22/2026 09:00 1337 9.936
06/22/2026 09:00 993 9.936
06/22/2026 09:00 240 9.936
06/22/2026 09:00 434 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 1 9.936
06/22/2026 09:00 10 9.936
06/22/2026 09:00 500 9.936
06/22/2026 09:00 2220 9.936
06/22/2026 09:00 85 9.936
06/22/2026 09:00 12 9.936
06/22/2026 09:00 30 9.936
06/22/2026 09:00 6 9.936
06/22/2026 09:00 1950 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 320 9.936
06/22/2026 09:00 520 9.936
06/22/2026 09:00 91 9.936
06/22/2026 09:00 140 9.936
06/22/2026 09:00 102 9.936
06/22/2026 09:00 6871 9.936
06/22/2026 09:00 737 9.936
06/22/2026 09:00 1326 9.936
06/22/2026 09:00 487 9.936
06/22/2026 09:00 407 9.936
06/22/2026 09:00 322 9.936
06/22/2026 09:00 2114 9.936
06/22/2026 09:00 219 9.936
06/22/2026 09:00 282 9.936
06/22/2026 09:00 496 9.936
06/22/2026 09:00 196 9.936
06/22/2026 09:00 2983 9.936
06/22/2026 09:00 6154 9.936
06/22/2026 09:00 2406 9.936
06/22/2026 09:00 524 9.936
06/22/2026 09:00 200 9.936
06/22/2026 09:00 3024 9.936
06/22/2026 09:00 8 9.936
06/22/2026 09:00 7003 9.936
06/22/2026 09:00 250 9.936
06/22/2026 09:00 2917 9.936
06/22/2026 09:00 3992 9.936
06/22/2026 09:00 10 9.936
06/22/2026 09:00 600 9.936
06/22/2026 09:00 305 9.936
06/22/2026 09:00 12 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 200 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 1 9.936
06/22/2026 09:00 1 9.936
06/22/2026 09:00 500 9.936
06/22/2026 09:00 10 9.936
06/22/2026 09:00 3 9.936
06/22/2026 09:00 2000 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 300 9.936
06/22/2026 09:00 7 9.936
06/22/2026 09:00 1007 9.936
06/22/2026 09:00 750 9.936
06/22/2026 09:00 2290 9.936
06/22/2026 09:00 1000 9.936
06/22/2026 09:00 10 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 450 9.936
06/22/2026 09:00 510 9.936
06/22/2026 09:00 50 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 20 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 20 9.936
06/22/2026 09:00 201 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 10 9.936
06/22/2026 09:00 39 9.936
06/22/2026 09:00 27 9.936
06/22/2026 09:00 5436 9.936
06/22/2026 09:00 1 9.936
06/22/2026 09:00 37 9.936
06/22/2026 09:00 2129 9.936
06/22/2026 09:00 90 9.936
06/22/2026 09:00 29 9.936
06/22/2026 09:00 6 9.936
06/22/2026 09:00 115 9.936
06/22/2026 09:00 370 9.936
06/22/2026 09:00 40 9.936
06/22/2026 09:00 104 9.936
06/22/2026 09:00 11 9.936
06/22/2026 09:00 370 9.936
06/22/2026 09:00 100 9.936
06/22/2026 09:00 50 9.936
06/22/2026 09:00 25 9.936
06/22/2026 09:00 1 9.936
06/22/2026 09:00 1 9.936
06/22/2026 09:00 101 9.936
06/22/2026 09:00 2 9.936
06/22/2026 09:00 12 9.936
06/22/2026 09:00 20 9.936
06/22/2026 09:00 9 9.936
06/22/2026 09:00 35 9.936
06/22/2026 09:00 8 9.936
06/22/2026 09:00 314 9.936
06/22/2026 09:00 5 9.936
06/22/2026 09:00 70 9.936
06/22/2026 09:00 386 9.936
06/22/2026 09:00 21 9.936
06/22/2026 09:00 593 9.936
06/22/2026 09:00 25 9.936
06/22/2026 09:00 196 9.936
06/22/2026 09:00 186 9.936
06/22/2026 09:00 10 9.936