Large gap with delayed quotes
|
Last quote
12/15/2025
-
09:21:37
|
Bid
12/15/2025 -
09:21:42
|
Bid Volume |
Ask
12/15/2025 -
09:21:41
|
Ask Volume |
|---|---|---|---|---|
|
8.791
+0.071
(
+0.81% )
|
8.789
|
530 |
8.791
|
1,023 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/15/2025 09:21 | 384 | 8.79 |
| 12/15/2025 09:21 | 116 | 8.79 |
| 12/15/2025 09:21 | 884 | 8.79 |
| 12/15/2025 09:21 | 825 | 8.789 |
| 12/15/2025 09:21 | 926 | 8.789 |
| 12/15/2025 09:21 | 800 | 8.789 |
| 12/15/2025 09:21 | 2000 | 8.789 |
| 12/15/2025 09:21 | 925 | 8.788 |
| 12/15/2025 09:21 | 598 | 8.786 |
| 12/15/2025 09:21 | 416 | 8.786 |
| 12/15/2025 09:21 | 1277 | 8.786 |
| 12/15/2025 09:21 | 791 | 8.786 |
| 12/15/2025 09:21 | 1000 | 8.786 |
| 12/15/2025 09:20 | 619 | 8.787 |
| 12/15/2025 09:20 | 305 | 8.787 |
| 12/15/2025 09:20 | 630 | 8.787 |
| 12/15/2025 09:20 | 531 | 8.787 |
| 12/15/2025 09:20 | 144 | 8.787 |
| 12/15/2025 09:20 | 161 | 8.787 |
| 12/15/2025 09:20 | 520 | 8.785 |
| 12/15/2025 09:20 | 1000 | 8.785 |
| 12/15/2025 09:20 | 1000 | 8.787 |
| 12/15/2025 09:20 | 805 | 8.785 |
| 12/15/2025 09:20 | 1287 | 8.785 |
| 12/15/2025 09:20 | 1375 | 8.785 |
| 12/15/2025 09:20 | 927 | 8.786 |
| 12/15/2025 09:20 | 3894 | 8.786 |
| 12/15/2025 09:20 | 4843 | 8.786 |
| 12/15/2025 09:20 | 811 | 8.786 |
| 12/15/2025 09:20 | 52 | 8.784 |
| 12/15/2025 09:20 | 515 | 8.785 |
| 12/15/2025 09:20 | 1000 | 8.785 |
| 12/15/2025 09:20 | 452 | 8.786 |
| 12/15/2025 09:20 | 531 | 8.786 |
| 12/15/2025 09:20 | 180 | 8.785 |
| 12/15/2025 09:20 | 388 | 8.786 |
| 12/15/2025 09:20 | 920 | 8.785 |
| 12/15/2025 09:20 | 2459 | 8.785 |
| 12/15/2025 09:20 | 492 | 8.781 |
| 12/15/2025 09:20 | 798 | 8.782 |
| 12/15/2025 09:20 | 908 | 8.782 |
| 12/15/2025 09:20 | 1374 | 8.782 |
| 12/15/2025 09:20 | 737 | 8.782 |
| 12/15/2025 09:20 | 515 | 8.782 |
| 12/15/2025 09:20 | 1259 | 8.782 |
| 12/15/2025 09:20 | 1000 | 8.782 |
| 12/15/2025 09:20 | 515 | 8.783 |
| 12/15/2025 09:20 | 915 | 8.783 |
| 12/15/2025 09:20 | 598 | 8.783 |
| 12/15/2025 09:19 | 645 | 8.784 |
| 12/15/2025 09:19 | 921 | 8.784 |
| 12/15/2025 09:19 | 921 | 8.783 |
| 12/15/2025 09:19 | 158 | 8.782 |
| 12/15/2025 09:19 | 250 | 8.784 |
| 12/15/2025 09:19 | 9 | 8.784 |
| 12/15/2025 09:19 | 598 | 8.784 |
| 12/15/2025 09:19 | 1466 | 8.784 |
| 12/15/2025 09:19 | 1278 | 8.783 |
| 12/15/2025 09:19 | 596 | 8.783 |
| 12/15/2025 09:19 | 9738 | 8.783 |
| 12/15/2025 09:19 | 846 | 8.784 |
| 12/15/2025 09:19 | 1277 | 8.784 |
| 12/15/2025 09:18 | 262 | 8.783 |
| 12/15/2025 09:18 | 381 | 8.784 |
| 12/15/2025 09:18 | 7 | 8.783 |
| 12/15/2025 09:18 | 910 | 8.783 |
| 12/15/2025 09:18 | 533 | 8.785 |
| 12/15/2025 09:18 | 1267 | 8.785 |
| 12/15/2025 09:18 | 807 | 8.785 |
| 12/15/2025 09:18 | 379 | 8.785 |
| 12/15/2025 09:18 | 887 | 8.785 |
| 12/15/2025 09:18 | 730 | 8.785 |
| 12/15/2025 09:18 | 504 | 8.785 |
| 12/15/2025 09:18 | 1013 | 8.787 |
| 12/15/2025 09:18 | 9 | 8.786 |
| 12/15/2025 09:18 | 1764 | 8.786 |
| 12/15/2025 09:18 | 1146 | 8.786 |
| 12/15/2025 09:18 | 199 | 8.787 |
| 12/15/2025 09:18 | 167 | 8.787 |
| 12/15/2025 09:18 | 145 | 8.787 |
| 12/15/2025 09:18 | 71 | 8.789 |
| 12/15/2025 09:18 | 1375 | 8.789 |
| 12/15/2025 09:18 | 392 | 8.787 |
| 12/15/2025 09:17 | 100 | 8.789 |
| 12/15/2025 09:17 | 720 | 8.788 |
| 12/15/2025 09:17 | 456 | 8.789 |
| 12/15/2025 09:17 | 20 | 8.788 |
| 12/15/2025 09:17 | 181 | 8.79 |
| 12/15/2025 09:17 | 806 | 8.79 |
| 12/15/2025 09:17 | 400 | 8.787 |
| 12/15/2025 09:17 | 1348 | 8.79 |
| 12/15/2025 09:17 | 47 | 8.79 |
| 12/15/2025 09:17 | 144 | 8.789 |
| 12/15/2025 09:17 | 450 | 8.789 |
| 12/15/2025 09:17 | 100 | 8.789 |
| 12/15/2025 09:17 | 452 | 8.789 |
| 12/15/2025 09:17 | 144 | 8.789 |
| 12/15/2025 09:17 | 450 | 8.789 |
| 12/15/2025 09:16 | 442 | 8.79 |
| 12/15/2025 09:16 | 391 | 8.787 |
| 12/15/2025 09:16 | 515 | 8.787 |
| 12/15/2025 09:16 | 594 | 8.787 |
| 12/15/2025 09:16 | 199 | 8.788 |
| 12/15/2025 09:16 | 761 | 8.788 |
| 12/15/2025 09:16 | 248 | 8.788 |
| 12/15/2025 09:16 | 539 | 8.789 |
| 12/15/2025 09:16 | 290 | 8.789 |
| 12/15/2025 09:16 | 515 | 8.789 |
| 12/15/2025 09:16 | 287 | 8.789 |
| 12/15/2025 09:16 | 492 | 8.788 |
| 12/15/2025 09:16 | 890 | 8.788 |
| 12/15/2025 09:16 | 2502 | 8.79 |
| 12/15/2025 09:16 | 9 | 8.79 |
| 12/15/2025 09:16 | 1000 | 8.79 |
| 12/15/2025 09:15 | 804 | 8.789 |
| 12/15/2025 09:15 | 1040 | 8.791 |
| 12/15/2025 09:15 | 762 | 8.787 |
| 12/15/2025 09:15 | 620 | 8.786 |
| 12/15/2025 09:15 | 414 | 8.786 |
| 12/15/2025 09:15 | 780 | 8.786 |
| 12/15/2025 09:15 | 741 | 8.787 |
| 12/15/2025 09:15 | 290 | 8.787 |
| 12/15/2025 09:15 | 926 | 8.787 |
| 12/15/2025 09:15 | 515 | 8.787 |
| 12/15/2025 09:15 | 214 | 8.787 |
| 12/15/2025 09:15 | 535 | 8.787 |
| 12/15/2025 09:15 | 129 | 8.789 |
| 12/15/2025 09:15 | 496 | 8.789 |
| 12/15/2025 09:15 | 615 | 8.788 |
| 12/15/2025 09:15 | 1000 | 8.787 |
| 12/15/2025 09:15 | 1662 | 8.787 |
| 12/15/2025 09:15 | 559 | 8.785 |
| 12/15/2025 09:15 | 300 | 8.787 |
| 12/15/2025 09:15 | 996 | 8.787 |
| 12/15/2025 09:15 | 3438 | 8.786 |
| 12/15/2025 09:15 | 199 | 8.786 |
| 12/15/2025 09:14 | 825 | 8.787 |
| 12/15/2025 09:14 | 917 | 8.785 |
| 12/15/2025 09:14 | 1356 | 8.783 |
| 12/15/2025 09:14 | 1432 | 8.783 |
| 12/15/2025 09:14 | 1306 | 8.783 |
| 12/15/2025 09:14 | 295 | 8.783 |
| 12/15/2025 09:14 | 699 | 8.782 |
| 12/15/2025 09:14 | 1300 | 8.781 |
| 12/15/2025 09:14 | 1661 | 8.78 |
| 12/15/2025 09:14 | 258 | 8.78 |
| 12/15/2025 09:14 | 681 | 8.78 |
| 12/15/2025 09:14 | 319 | 8.78 |
| 12/15/2025 09:14 | 981 | 8.78 |
| 12/15/2025 09:13 | 598 | 8.779 |
| 12/15/2025 09:13 | 1000 | 8.779 |
| 12/15/2025 09:13 | 1375 | 8.777 |
| 12/15/2025 09:13 | 100 | 8.777 |
| 12/15/2025 09:13 | 484 | 8.777 |
| 12/15/2025 09:13 | 718 | 8.778 |
| 12/15/2025 09:13 | 428 | 8.778 |
| 12/15/2025 09:13 | 1425 | 8.779 |
| 12/15/2025 09:13 | 414 | 8.779 |
| 12/15/2025 09:13 | 290 | 8.779 |
| 12/15/2025 09:13 | 515 | 8.779 |
| 12/15/2025 09:13 | 132 | 8.779 |
| 12/15/2025 09:13 | 1 | 8.779 |
| 12/15/2025 09:13 | 414 | 8.779 |
| 12/15/2025 09:13 | 598 | 8.779 |
| 12/15/2025 09:13 | 15000 | 8.78 |
| 12/15/2025 09:12 | 170 | 8.78 |
| 12/15/2025 09:12 | 500 | 8.78 |
| 12/15/2025 09:12 | 1000 | 8.78 |
| 12/15/2025 09:12 | 290 | 8.78 |
| 12/15/2025 09:12 | 1375 | 8.78 |
| 12/15/2025 09:12 | 1000 | 8.78 |
| 12/15/2025 09:12 | 455 | 8.78 |
| 12/15/2025 09:12 | 598 | 8.78 |
| 12/15/2025 09:12 | 1000 | 8.78 |
| 12/15/2025 09:12 | 964 | 8.779 |
| 12/15/2025 09:12 | 890 | 8.78 |
| 12/15/2025 09:12 | 515 | 8.78 |
| 12/15/2025 09:12 | 5269 | 8.781 |
| 12/15/2025 09:12 | 731 | 8.781 |
| 12/15/2025 09:12 | 491 | 8.781 |
| 12/15/2025 09:12 | 1222 | 8.781 |
| 12/15/2025 09:12 | 2083 | 8.781 |
| 12/15/2025 09:12 | 1000 | 8.779 |
| 12/15/2025 09:12 | 1000 | 8.779 |
| 12/15/2025 09:12 | 1374 | 8.778 |
| 12/15/2025 09:12 | 290 | 8.778 |
| 12/15/2025 09:12 | 689 | 8.778 |
| 12/15/2025 09:12 | 290 | 8.779 |
| 12/15/2025 09:12 | 789 | 8.779 |
| 12/15/2025 09:12 | 414 | 8.779 |
| 12/15/2025 09:12 | 99 | 8.78 |
| 12/15/2025 09:12 | 100 | 8.78 |
| 12/15/2025 09:12 | 200 | 8.78 |
| 12/15/2025 09:12 | 756 | 8.781 |
| 12/15/2025 09:12 | 1375 | 8.781 |
| 12/15/2025 09:12 | 1300 | 8.782 |
| 12/15/2025 09:12 | 1000 | 8.782 |
| 12/15/2025 09:12 | 414 | 8.782 |
| 12/15/2025 09:12 | 621 | 8.783 |
| 12/15/2025 09:11 | 120 | 8.784 |
| 12/15/2025 09:11 | 33 | 8.784 |
| 12/15/2025 09:11 | 6 | 8.784 |
| 12/15/2025 09:11 | 696 | 8.784 |
| 12/15/2025 09:11 | 824 | 8.784 |
| 12/15/2025 09:11 | 1441 | 8.784 |
| 12/15/2025 09:11 | 414 | 8.784 |
| 12/15/2025 09:11 | 101 | 8.786 |
| 12/15/2025 09:11 | 414 | 8.786 |
| 12/15/2025 09:11 | 3000 | 8.786 |
| 12/15/2025 09:11 | 1000 | 8.786 |
| 12/15/2025 09:11 | 513 | 8.788 |
| 12/15/2025 09:11 | 1176 | 8.789 |
| 12/15/2025 09:11 | 745 | 8.789 |
| 12/15/2025 09:11 | 250 | 8.787 |
| 12/15/2025 09:11 | 829 | 8.789 |
| 12/15/2025 09:11 | 303 | 8.789 |
| 12/15/2025 09:11 | 500 | 8.789 |
| 12/15/2025 09:11 | 238 | 8.787 |
| 12/15/2025 09:11 | 614 | 8.789 |
| 12/15/2025 09:11 | 699 | 8.789 |
| 12/15/2025 09:11 | 878 | 8.79 |
| 12/15/2025 09:11 | 916 | 8.79 |
| 12/15/2025 09:11 | 2987 | 8.79 |
| 12/15/2025 09:11 | 320 | 8.79 |
| 12/15/2025 09:11 | 293 | 8.79 |
| 12/15/2025 09:11 | 916 | 8.789 |
| 12/15/2025 09:11 | 71 | 8.788 |
| 12/15/2025 09:10 | 380 | 8.788 |
| 12/15/2025 09:10 | 473 | 8.788 |
| 12/15/2025 09:10 | 1061 | 8.788 |
| 12/15/2025 09:10 | 918 | 8.788 |
| 12/15/2025 09:10 | 807 | 8.788 |
| 12/15/2025 09:10 | 1031 | 8.788 |
| 12/15/2025 09:10 | 2670 | 8.787 |
| 12/15/2025 09:10 | 1774 | 8.787 |
| 12/15/2025 09:10 | 26015 | 8.787 |
| 12/15/2025 09:10 | 26929 | 8.787 |
| 12/15/2025 09:10 | 13627 | 8.787 |
| 12/15/2025 09:10 | 1753 | 8.787 |
| 12/15/2025 09:10 | 1466 | 8.787 |
| 12/15/2025 09:10 | 20184 | 8.787 |
| 12/15/2025 09:10 | 424 | 8.787 |
| 12/15/2025 09:10 | 230 | 8.787 |
| 12/15/2025 09:10 | 593 | 8.79 |
| 12/15/2025 09:10 | 337 | 8.793 |
| 12/15/2025 09:10 | 515 | 8.792 |
| 12/15/2025 09:10 | 2670 | 8.792 |
| 12/15/2025 09:10 | 539 | 8.79 |
| 12/15/2025 09:10 | 515 | 8.79 |
| 12/15/2025 09:10 | 713 | 8.79 |
| 12/15/2025 09:10 | 1484 | 8.791 |
| 12/15/2025 09:10 | 559 | 8.791 |
| 12/15/2025 09:10 | 200 | 8.791 |
| 12/15/2025 09:10 | 791 | 8.791 |
| 12/15/2025 09:10 | 7 | 8.793 |
| 12/15/2025 09:10 | 414 | 8.793 |
| 12/15/2025 09:10 | 58 | 8.794 |
| 12/15/2025 09:10 | 455 | 8.795 |
| 12/15/2025 09:10 | 48 | 8.795 |
| 12/15/2025 09:10 | 476 | 8.795 |
| 12/15/2025 09:10 | 531 | 8.795 |
| 12/15/2025 09:10 | 592 | 8.795 |
| 12/15/2025 09:10 | 658 | 8.795 |
| 12/15/2025 09:10 | 414 | 8.795 |
| 12/15/2025 09:10 | 708 | 8.796 |
| 12/15/2025 09:10 | 969 | 8.796 |
| 12/15/2025 09:09 | 498 | 8.793 |
| 12/15/2025 09:09 | 1923 | 8.793 |
| 12/15/2025 09:09 | 977 | 8.793 |
| 12/15/2025 09:09 | 750 | 8.791 |
| 12/15/2025 09:09 | 728 | 8.796 |
| 12/15/2025 09:09 | 392 | 8.798 |
| 12/15/2025 09:09 | 1008 | 8.798 |
| 12/15/2025 09:09 | 5479 | 8.796 |
| 12/15/2025 09:09 | 414 | 8.796 |
| 12/15/2025 09:09 | 704 | 8.796 |
| 12/15/2025 09:09 | 719 | 8.796 |
| 12/15/2025 09:09 | 884 | 8.796 |
| 12/15/2025 09:09 | 203 | 8.796 |
| 12/15/2025 09:09 | 717 | 8.796 |
| 12/15/2025 09:08 | 958 | 8.796 |
| 12/15/2025 09:08 | 510 | 8.792 |
| 12/15/2025 09:08 | 1478 | 8.793 |
| 12/15/2025 09:08 | 750 | 8.793 |
| 12/15/2025 09:08 | 2434 | 8.793 |
| 12/15/2025 09:08 | 1008 | 8.793 |
| 12/15/2025 09:08 | 821 | 8.793 |
| 12/15/2025 09:08 | 923 | 8.793 |
| 12/15/2025 09:08 | 290 | 8.794 |
| 12/15/2025 09:08 | 414 | 8.794 |
| 12/15/2025 09:08 | 948 | 8.794 |
| 12/15/2025 09:08 | 1008 | 8.794 |
| 12/15/2025 09:08 | 805 | 8.794 |
| 12/15/2025 09:08 | 516 | 8.797 |
| 12/15/2025 09:08 | 747 | 8.797 |
| 12/15/2025 09:08 | 515 | 8.798 |
| 12/15/2025 09:08 | 1000 | 8.798 |
| 12/15/2025 09:08 | 422 | 8.795 |
| 12/15/2025 09:08 | 977 | 8.796 |
| 12/15/2025 09:08 | 955 | 8.796 |
| 12/15/2025 09:08 | 2661 | 8.796 |
| 12/15/2025 09:08 | 1009 | 8.796 |
| 12/15/2025 09:08 | 414 | 8.796 |
| 12/15/2025 09:08 | 712 | 8.796 |
| 12/15/2025 09:08 | 1000 | 8.796 |
| 12/15/2025 09:08 | 2590 | 8.797 |
| 12/15/2025 09:08 | 1008 | 8.797 |
| 12/15/2025 09:08 | 906 | 8.797 |
| 12/15/2025 09:08 | 748 | 8.797 |
| 12/15/2025 09:08 | 598 | 8.798 |
| 12/15/2025 09:08 | 1000 | 8.798 |
| 12/15/2025 09:08 | 130 | 8.799 |
| 12/15/2025 09:08 | 870 | 8.799 |
| 12/15/2025 09:08 | 692 | 8.799 |
| 12/15/2025 09:08 | 600 | 8.796 |
| 12/15/2025 09:08 | 891 | 8.795 |
| 12/15/2025 09:08 | 273 | 8.796 |
| 12/15/2025 09:08 | 727 | 8.796 |
| 12/15/2025 09:08 | 1000 | 8.796 |
| 12/15/2025 09:08 | 1900 | 8.795 |
| 12/15/2025 09:08 | 598 | 8.795 |
| 12/15/2025 09:08 | 426 | 8.791 |
| 12/15/2025 09:08 | 1009 | 8.791 |
| 12/15/2025 09:08 | 290 | 8.791 |
| 12/15/2025 09:08 | 598 | 8.791 |
| 12/15/2025 09:08 | 920 | 8.791 |
| 12/15/2025 09:08 | 757 | 8.791 |
| 12/15/2025 09:08 | 1000 | 8.791 |
| 12/15/2025 09:08 | 366 | 8.792 |
| 12/15/2025 09:07 | 50 | 8.796 |
| 12/15/2025 09:07 | 328 | 8.796 |
| 12/15/2025 09:07 | 72 | 8.796 |
| 12/15/2025 09:07 | 217 | 8.793 |
| 12/15/2025 09:07 | 1381 | 8.795 |
| 12/15/2025 09:07 | 4618 | 8.795 |
| 12/15/2025 09:07 | 262 | 8.791 |
| 12/15/2025 09:07 | 414 | 8.796 |
| 12/15/2025 09:07 | 199 | 8.797 |
| 12/15/2025 09:07 | 218 | 8.798 |
| 12/15/2025 09:07 | 182 | 8.799 |
| 12/15/2025 09:06 | 25 | 8.801 |
| 12/15/2025 09:06 | 957 | 8.799 |
| 12/15/2025 09:06 | 414 | 8.799 |
| 12/15/2025 09:06 | 1518 | 8.802 |
| 12/15/2025 09:06 | 118 | 8.798 |
| 12/15/2025 09:06 | 660 | 8.798 |
| 12/15/2025 09:06 | 70 | 8.798 |
| 12/15/2025 09:06 | 6000 | 8.796 |
| 12/15/2025 09:06 | 388 | 8.796 |
| 12/15/2025 09:06 | 1000 | 8.797 |
| 12/15/2025 09:06 | 1000 | 8.797 |
| 12/15/2025 09:06 | 1000 | 8.799 |
| 12/15/2025 09:06 | 100 | 8.798 |
| 12/15/2025 09:06 | 290 | 8.795 |
| 12/15/2025 09:06 | 643 | 8.80 |
| 12/15/2025 09:06 | 1000 | 8.801 |
| 12/15/2025 09:06 | 1008 | 8.799 |
| 12/15/2025 09:06 | 2692 | 8.799 |
| 12/15/2025 09:06 | 747 | 8.799 |
| 12/15/2025 09:06 | 290 | 8.799 |
| 12/15/2025 09:06 | 598 | 8.799 |
| 12/15/2025 09:06 | 949 | 8.80 |
| 12/15/2025 09:06 | 1009 | 8.80 |
| 12/15/2025 09:06 | 949 | 8.80 |
| 12/15/2025 09:06 | 758 | 8.80 |
| 12/15/2025 09:06 | 1000 | 8.80 |
| 12/15/2025 09:06 | 800 | 8.802 |
| 12/15/2025 09:06 | 290 | 8.802 |
| 12/15/2025 09:05 | 1558 | 8.80 |
| 12/15/2025 09:05 | 758 | 8.80 |
| 12/15/2025 09:05 | 1988 | 8.799 |
| 12/15/2025 09:05 | 414 | 8.799 |
| 12/15/2025 09:05 | 598 | 8.799 |
| 12/15/2025 09:05 | 1000 | 8.799 |
| 12/15/2025 09:05 | 800 | 8.802 |
| 12/15/2025 09:05 | 2500 | 8.80 |
| 12/15/2025 09:05 | 5000 | 8.80 |
| 12/15/2025 09:05 | 3000 | 8.80 |
| 12/15/2025 09:05 | 240 | 8.80 |
| 12/15/2025 09:05 | 3000 | 8.80 |
| 12/15/2025 09:05 | 1500 | 8.798 |
| 12/15/2025 09:05 | 239 | 8.797 |
| 12/15/2025 09:05 | 1000 | 8.795 |
| 12/15/2025 09:05 | 290 | 8.796 |
| 12/15/2025 09:05 | 576 | 8.796 |
| 12/15/2025 09:05 | 286 | 8.794 |
| 12/15/2025 09:05 | 3365 | 8.794 |
| 12/15/2025 09:05 | 18 | 8.794 |
| 12/15/2025 09:05 | 39 | 8.792 |
| 12/15/2025 09:05 | 290 | 8.792 |
| 12/15/2025 09:05 | 1651 | 8.792 |
| 12/15/2025 09:05 | 520 | 8.792 |
| 12/15/2025 09:05 | 133 | 8.789 |
| 12/15/2025 09:05 | 260 | 8.788 |
| 12/15/2025 09:05 | 273 | 8.79 |
| 12/15/2025 09:05 | 739 | 8.79 |
| 12/15/2025 09:05 | 290 | 8.79 |
| 12/15/2025 09:05 | 611 | 8.79 |
| 12/15/2025 09:05 | 870 | 8.791 |
| 12/15/2025 09:05 | 290 | 8.791 |
| 12/15/2025 09:05 | 673 | 8.791 |
| 12/15/2025 09:05 | 919 | 8.791 |
| 12/15/2025 09:05 | 740 | 8.791 |
| 12/15/2025 09:05 | 1117 | 8.792 |
| 12/15/2025 09:05 | 740 | 8.792 |
| 12/15/2025 09:05 | 740 | 8.793 |
| 12/15/2025 09:05 | 290 | 8.793 |
| 12/15/2025 09:05 | 241 | 8.793 |
| 12/15/2025 09:05 | 625 | 8.793 |
| 12/15/2025 09:04 | 1808 | 8.789 |
| 12/15/2025 09:04 | 931 | 8.789 |
| 12/15/2025 09:04 | 977 | 8.789 |
| 12/15/2025 09:04 | 2527 | 8.789 |
| 12/15/2025 09:04 | 750 | 8.789 |
| 12/15/2025 09:04 | 543 | 8.789 |
| 12/15/2025 09:04 | 686 | 8.789 |
| 12/15/2025 09:04 | 1000 | 8.789 |
| 12/15/2025 09:04 | 2178 | 8.79 |
| 12/15/2025 09:04 | 542 | 8.79 |
| 12/15/2025 09:04 | 2439 | 8.79 |
| 12/15/2025 09:04 | 711 | 8.79 |
| 12/15/2025 09:04 | 910 | 8.79 |
| 12/15/2025 09:04 | 977 | 8.79 |
| 12/15/2025 09:04 | 180 | 8.79 |
| 12/15/2025 09:04 | 977 | 8.791 |
| 12/15/2025 09:04 | 2795 | 8.791 |
| 12/15/2025 09:04 | 750 | 8.791 |
| 12/15/2025 09:04 | 941 | 8.791 |
| 12/15/2025 09:04 | 740 | 8.791 |
| 12/15/2025 09:04 | 765 | 8.791 |
| 12/15/2025 09:04 | 200 | 8.791 |
| 12/15/2025 09:04 | 414 | 8.791 |
| 12/15/2025 09:04 | 977 | 8.792 |
| 12/15/2025 09:04 | 2834 | 8.792 |
| 12/15/2025 09:04 | 887 | 8.792 |
| 12/15/2025 09:04 | 740 | 8.792 |
| 12/15/2025 09:04 | 675 | 8.792 |
| 12/15/2025 09:04 | 1000 | 8.792 |
| 12/15/2025 09:04 | 598 | 8.793 |
| 12/15/2025 09:04 | 750 | 8.793 |
| 12/15/2025 09:04 | 740 | 8.793 |
| 12/15/2025 09:04 | 768 | 8.793 |
| 12/15/2025 09:04 | 290 | 8.793 |
| 12/15/2025 09:04 | 150 | 8.797 |
| 12/15/2025 09:04 | 750 | 8.796 |
| 12/15/2025 09:04 | 543 | 8.796 |
| 12/15/2025 09:04 | 1700 | 8.792 |
| 12/15/2025 09:04 | 1900 | 8.792 |
| 12/15/2025 09:04 | 79 | 8.792 |
| 12/15/2025 09:04 | 266 | 8.793 |
| 12/15/2025 09:04 | 1106 | 8.793 |
| 12/15/2025 09:04 | 773 | 8.793 |
| 12/15/2025 09:04 | 1694 | 8.794 |
| 12/15/2025 09:04 | 703 | 8.794 |
| 12/15/2025 09:04 | 414 | 8.794 |
| 12/15/2025 09:04 | 740 | 8.797 |
| 12/15/2025 09:04 | 926 | 8.794 |
| 12/15/2025 09:04 | 666 | 8.794 |
| 12/15/2025 09:04 | 542 | 8.794 |
| 12/15/2025 09:04 | 542 | 8.794 |
| 12/15/2025 09:04 | 738 | 8.794 |
| 12/15/2025 09:04 | 119 | 8.796 |
| 12/15/2025 09:04 | 1 | 8.796 |
| 12/15/2025 09:04 | 1000 | 8.796 |
| 12/15/2025 09:04 | 814 | 8.794 |
| 12/15/2025 09:04 | 290 | 8.793 |
| 12/15/2025 09:04 | 8000 | 8.793 |
| 12/15/2025 09:04 | 290 | 8.792 |
| 12/15/2025 09:04 | 750 | 8.792 |
| 12/15/2025 09:04 | 543 | 8.792 |
| 12/15/2025 09:04 | 1700 | 8.79 |
| 12/15/2025 09:04 | 750 | 8.79 |
| 12/15/2025 09:04 | 542 | 8.79 |
| 12/15/2025 09:04 | 543 | 8.788 |
| 12/15/2025 09:04 | 2000 | 8.788 |
| 12/15/2025 09:04 | 8 | 8.787 |
| 12/15/2025 09:04 | 1000 | 8.785 |
| 12/15/2025 09:04 | 674 | 8.785 |
| 12/15/2025 09:04 | 621 | 8.787 |
| 12/15/2025 09:04 | 691 | 8.786 |
| 12/15/2025 09:04 | 414 | 8.786 |
| 12/15/2025 09:03 | 594 | 8.789 |
| 12/15/2025 09:03 | 543 | 8.789 |
| 12/15/2025 09:03 | 414 | 8.788 |
| 12/15/2025 09:03 | 838 | 8.789 |
| 12/15/2025 09:03 | 1253 | 8.789 |
| 12/15/2025 09:03 | 621 | 8.789 |
| 12/15/2025 09:03 | 1645 | 8.79 |
| 12/15/2025 09:03 | 576 | 8.79 |
| 12/15/2025 09:03 | 1205 | 8.79 |
| 12/15/2025 09:03 | 197 | 8.79 |
| 12/15/2025 09:03 | 766 | 8.79 |
| 12/15/2025 09:03 | 1324 | 8.79 |
| 12/15/2025 09:03 | 788 | 8.79 |
| 12/15/2025 09:03 | 290 | 8.79 |
| 12/15/2025 09:03 | 598 | 8.79 |
| 12/15/2025 09:03 | 1000 | 8.79 |
| 12/15/2025 09:03 | 4291 | 8.792 |
| 12/15/2025 09:03 | 4709 | 8.792 |
| 12/15/2025 09:03 | 5000 | 8.79 |
| 12/15/2025 09:03 | 649 | 8.79 |
| 12/15/2025 09:03 | 400 | 8.79 |
| 12/15/2025 09:03 | 600 | 8.79 |
| 12/15/2025 09:03 | 70 | 8.787 |
| 12/15/2025 09:03 | 840 | 8.785 |
| 12/15/2025 09:03 | 543 | 8.785 |
| 12/15/2025 09:03 | 1000 | 8.785 |
| 12/15/2025 09:03 | 300 | 8.785 |
| 12/15/2025 09:03 | 714 | 8.783 |
| 12/15/2025 09:03 | 1355 | 8.783 |
| 12/15/2025 09:03 | 414 | 8.784 |
| 12/15/2025 09:03 | 820 | 8.784 |
| 12/15/2025 09:03 | 1070 | 8.784 |
| 12/15/2025 09:02 | 1378 | 8.784 |
| 12/15/2025 09:02 | 450 | 8.784 |
| 12/15/2025 09:02 | 1839 | 8.785 |
| 12/15/2025 09:02 | 1279 | 8.785 |
| 12/15/2025 09:02 | 290 | 8.785 |
| 12/15/2025 09:02 | 398 | 8.785 |
| 12/15/2025 09:02 | 2079 | 8.785 |
| 12/15/2025 09:02 | 1000 | 8.785 |
| 12/15/2025 09:02 | 977 | 8.786 |
| 12/15/2025 09:02 | 398 | 8.786 |
| 12/15/2025 09:02 | 2579 | 8.786 |
| 12/15/2025 09:02 | 1000 | 8.787 |
| 12/15/2025 09:02 | 559 | 8.787 |
| 12/15/2025 09:02 | 2178 | 8.788 |
| 12/15/2025 09:02 | 700 | 8.788 |
| 12/15/2025 09:02 | 910 | 8.788 |
| 12/15/2025 09:02 | 357 | 8.788 |
| 12/15/2025 09:02 | 977 | 8.788 |
| 12/15/2025 09:02 | 398 | 8.788 |
| 12/15/2025 09:02 | 2837 | 8.788 |
| 12/15/2025 09:02 | 2178 | 8.787 |
| 12/15/2025 09:02 | 924 | 8.787 |
| 12/15/2025 09:02 | 977 | 8.787 |
| 12/15/2025 09:02 | 399 | 8.787 |
| 12/15/2025 09:02 | 2779 | 8.787 |
| 12/15/2025 09:02 | 2178 | 8.786 |
| 12/15/2025 09:02 | 969 | 8.786 |
| 12/15/2025 09:02 | 977 | 8.786 |
| 12/15/2025 09:02 | 750 | 8.786 |
| 12/15/2025 09:02 | 2462 | 8.786 |
| 12/15/2025 09:02 | 398 | 8.786 |
| 12/15/2025 09:02 | 977 | 8.785 |
| 12/15/2025 09:02 | 958 | 8.785 |
| 12/15/2025 09:02 | 2829 | 8.785 |
| 12/15/2025 09:02 | 3100 | 8.785 |
| 12/15/2025 09:02 | 5000 | 8.785 |
| 12/15/2025 09:02 | 398 | 8.785 |
| 12/15/2025 09:02 | 616 | 8.785 |
| 12/15/2025 09:02 | 1656 | 8.785 |
| 12/15/2025 09:02 | 977 | 8.784 |
| 12/15/2025 09:02 | 598 | 8.784 |
| 12/15/2025 09:02 | 398 | 8.784 |
| 12/15/2025 09:02 | 2421 | 8.784 |
| 12/15/2025 09:02 | 1845 | 8.783 |
| 12/15/2025 09:02 | 750 | 8.783 |
| 12/15/2025 09:02 | 398 | 8.783 |
| 12/15/2025 09:02 | 290 | 8.783 |
| 12/15/2025 09:02 | 398 | 8.78 |
| 12/15/2025 09:02 | 853 | 8.78 |
| 12/15/2025 09:02 | 815 | 8.782 |
| 12/15/2025 09:02 | 925 | 8.782 |
| 12/15/2025 09:02 | 518 | 8.782 |
| 12/15/2025 09:02 | 36599 | 8.781 |
| 12/15/2025 09:02 | 502 | 8.781 |
| 12/15/2025 09:02 | 750 | 8.781 |
| 12/15/2025 09:02 | 398 | 8.781 |
| 12/15/2025 09:02 | 977 | 8.781 |
| 12/15/2025 09:02 | 774 | 8.782 |
| 12/15/2025 09:02 | 1977 | 8.78 |
| 12/15/2025 09:02 | 910 | 8.78 |
| 12/15/2025 09:02 | 2498 | 8.78 |
| 12/15/2025 09:02 | 398 | 8.78 |
| 12/15/2025 09:02 | 977 | 8.78 |
| 12/15/2025 09:02 | 750 | 8.781 |
| 12/15/2025 09:02 | 977 | 8.781 |
| 12/15/2025 09:02 | 398 | 8.781 |
| 12/15/2025 09:02 | 104 | 8.781 |
| 12/15/2025 09:02 | 511 | 8.782 |
| 12/15/2025 09:02 | 398 | 8.783 |
| 12/15/2025 09:02 | 896 | 8.783 |
| 12/15/2025 09:02 | 1000 | 8.786 |
| 12/15/2025 09:02 | 2178 | 8.785 |
| 12/15/2025 09:02 | 1100 | 8.786 |
| 12/15/2025 09:02 | 398 | 8.785 |
| 12/15/2025 09:02 | 779 | 8.785 |
| 12/15/2025 09:02 | 1845 | 8.788 |
| 12/15/2025 09:02 | 398 | 8.788 |
| 12/15/2025 09:02 | 1000 | 8.788 |
| 12/15/2025 09:02 | 1112 | 8.786 |
| 12/15/2025 09:02 | 592 | 8.785 |
| 12/15/2025 09:02 | 290 | 8.786 |
| 12/15/2025 09:02 | 414 | 8.786 |
| 12/15/2025 09:02 | 2178 | 8.786 |
| 12/15/2025 09:02 | 398 | 8.786 |
| 12/15/2025 09:01 | 783 | 8.783 |
| 12/15/2025 09:01 | 2178 | 8.783 |
| 12/15/2025 09:01 | 275 | 8.783 |
| 12/15/2025 09:01 | 123 | 8.783 |
| 12/15/2025 09:01 | 2877 | 8.783 |
| 12/15/2025 09:01 | 398 | 8.784 |
| 12/15/2025 09:01 | 290 | 8.784 |
| 12/15/2025 09:01 | 1000 | 8.784 |
| 12/15/2025 09:01 | 398 | 8.784 |
| 12/15/2025 09:01 | 1000 | 8.784 |
| 12/15/2025 09:01 | 100 | 8.789 |
| 12/15/2025 09:01 | 30 | 8.789 |
| 12/15/2025 09:01 | 2476 | 8.787 |
| 12/15/2025 09:01 | 398 | 8.783 |
| 12/15/2025 09:01 | 505 | 8.783 |
| 12/15/2025 09:01 | 2821 | 8.785 |
| 12/15/2025 09:01 | 398 | 8.783 |
| 12/15/2025 09:01 | 658 | 8.783 |
| 12/15/2025 09:01 | 586 | 8.79 |
| 12/15/2025 09:01 | 414 | 8.789 |
| 12/15/2025 09:01 | 1500 | 8.79 |
| 12/15/2025 09:01 | 106 | 8.79 |
| 12/15/2025 09:01 | 707 | 8.791 |
| 12/15/2025 09:01 | 566 | 8.791 |
| 12/15/2025 09:01 | 507 | 8.788 |
| 12/15/2025 09:01 | 292 | 8.788 |
| 12/15/2025 09:01 | 2852 | 8.788 |
| 12/15/2025 09:01 | 414 | 8.789 |
| 12/15/2025 09:01 | 977 | 8.789 |
| 12/15/2025 09:01 | 750 | 8.789 |
| 12/15/2025 09:01 | 2916 | 8.789 |
| 12/15/2025 09:01 | 292 | 8.789 |
| 12/15/2025 09:01 | 1000 | 8.79 |
| 12/15/2025 09:01 | 557 | 8.793 |
| 12/15/2025 09:01 | 665 | 8.794 |
| 12/15/2025 09:01 | 292 | 8.794 |
| 12/15/2025 09:01 | 414 | 8.794 |
| 12/15/2025 09:01 | 460 | 8.795 |
| 12/15/2025 09:01 | 127 | 8.795 |
| 12/15/2025 09:01 | 292 | 8.795 |
| 12/15/2025 09:01 | 615 | 8.795 |
| 12/15/2025 09:01 | 1 | 8.795 |
| 12/15/2025 09:01 | 86 | 8.795 |
| 12/15/2025 09:01 | 1114 | 8.795 |
| 12/15/2025 09:01 | 470 | 8.796 |
| 12/15/2025 09:01 | 586 | 8.796 |
| 12/15/2025 09:01 | 414 | 8.796 |
| 12/15/2025 09:01 | 1870 | 8.797 |
| 12/15/2025 09:01 | 945 | 8.797 |
| 12/15/2025 09:01 | 292 | 8.797 |
| 12/15/2025 09:01 | 383 | 8.797 |
| 12/15/2025 09:01 | 5000 | 8.80 |
| 12/15/2025 09:01 | 750 | 8.80 |
| 12/15/2025 09:01 | 931 | 8.80 |
| 12/15/2025 09:01 | 1300 | 8.80 |
| 12/15/2025 09:01 | 977 | 8.798 |
| 12/15/2025 09:01 | 817 | 8.798 |
| 12/15/2025 09:01 | 57 | 8.797 |
| 12/15/2025 09:01 | 70 | 8.797 |
| 12/15/2025 09:01 | 1103 | 8.793 |
| 12/15/2025 09:01 | 923 | 8.793 |
| 12/15/2025 09:01 | 968 | 8.794 |
| 12/15/2025 09:01 | 785 | 8.794 |
| 12/15/2025 09:01 | 139 | 8.794 |
| 12/15/2025 09:01 | 275 | 8.794 |
| 12/15/2025 09:01 | 998 | 8.795 |
| 12/15/2025 09:01 | 999 | 8.796 |
| 12/15/2025 09:01 | 290 | 8.799 |
| 12/15/2025 09:01 | 215 | 8.799 |
| 12/15/2025 09:01 | 650 | 8.795 |
| 12/15/2025 09:01 | 230 | 8.795 |
| 12/15/2025 09:01 | 916 | 8.796 |
| 12/15/2025 09:01 | 2603 | 8.796 |
| 12/15/2025 09:01 | 2015 | 8.791 |
| 12/15/2025 09:01 | 292 | 8.791 |
| 12/15/2025 09:01 | 693 | 8.792 |
| 12/15/2025 09:01 | 3000 | 8.795 |
| 12/15/2025 09:01 | 2312 | 8.794 |
| 12/15/2025 09:01 | 292 | 8.792 |
| 12/15/2025 09:01 | 750 | 8.792 |
| 12/15/2025 09:01 | 290 | 8.792 |
| 12/15/2025 09:01 | 2483 | 8.792 |
| 12/15/2025 09:01 | 1178 | 8.792 |
| 12/15/2025 09:00 | 250 | 8.79 |
| 12/15/2025 09:00 | 1456 | 8.79 |
| 12/15/2025 09:00 | 407 | 8.784 |
| 12/15/2025 09:00 | 414 | 8.784 |
| 12/15/2025 09:00 | 292 | 8.784 |
| 12/15/2025 09:00 | 290 | 8.785 |
| 12/15/2025 09:00 | 292 | 8.785 |
| 12/15/2025 09:00 | 815 | 8.785 |
| 12/15/2025 09:00 | 490 | 8.785 |
| 12/15/2025 09:00 | 806 | 8.787 |
| 12/15/2025 09:00 | 4680 | 8.789 |
| 12/15/2025 09:00 | 292 | 8.789 |
| 12/15/2025 09:00 | 823 | 8.786 |
| 12/15/2025 09:00 | 414 | 8.787 |
| 12/15/2025 09:00 | 1668 | 8.787 |
| 12/15/2025 09:00 | 834 | 8.787 |
| 12/15/2025 09:00 | 281 | 8.788 |
| 12/15/2025 09:00 | 630 | 8.79 |
| 12/15/2025 09:00 | 214 | 8.79 |
| 12/15/2025 09:00 | 290 | 8.789 |
| 12/15/2025 09:00 | 1459 | 8.789 |
| 12/15/2025 09:00 | 3010 | 8.789 |
| 12/15/2025 09:00 | 214 | 8.789 |
| 12/15/2025 09:00 | 1458 | 8.789 |
| 12/15/2025 09:00 | 115 | 8.789 |
| 12/15/2025 09:00 | 1610 | 8.788 |
| 12/15/2025 09:00 | 1000 | 8.788 |
| 12/15/2025 09:00 | 292 | 8.787 |
| 12/15/2025 09:00 | 667 | 8.787 |
| 12/15/2025 09:00 | 292 | 8.786 |
| 12/15/2025 09:00 | 1500 | 8.786 |
| 12/15/2025 09:00 | 290 | 8.783 |
| 12/15/2025 09:00 | 1610 | 8.783 |
| 12/15/2025 09:00 | 719 | 8.783 |
| 12/15/2025 09:00 | 2696 | 8.785 |
| 12/15/2025 09:00 | 504 | 8.783 |
| 12/15/2025 09:00 | 25 | 8.784 |
| 12/15/2025 09:00 | 1000 | 8.784 |
| 12/15/2025 09:00 | 382 | 8.782 |
| 12/15/2025 09:00 | 230 | 8.782 |
| 12/15/2025 09:00 | 769 | 8.782 |
| 12/15/2025 09:00 | 200 | 8.783 |
| 12/15/2025 09:00 | 353 | 8.783 |
| 12/15/2025 09:00 | 528 | 8.783 |
| 12/15/2025 09:00 | 730 | 8.783 |
| 12/15/2025 09:00 | 1277 | 8.783 |
| 12/15/2025 09:00 | 750 | 8.783 |
| 12/15/2025 09:00 | 215 | 8.783 |
| 12/15/2025 09:00 | 1100 | 8.783 |
| 12/15/2025 09:00 | 2864 | 8.784 |
| 12/15/2025 09:00 | 290 | 8.784 |
| 12/15/2025 09:00 | 679 | 8.784 |
| 12/15/2025 09:00 | 1764 | 8.784 |
| 12/15/2025 09:00 | 214 | 8.784 |
| 12/15/2025 09:00 | 3129 | 8.786 |
| 12/15/2025 09:00 | 1000 | 8.785 |
| 12/15/2025 09:00 | 458 | 8.784 |
| 12/15/2025 09:00 | 2189 | 8.784 |
| 12/15/2025 09:00 | 1000 | 8.783 |
| 12/15/2025 09:00 | 1000 | 8.783 |
| 12/15/2025 09:00 | 3484 | 8.781 |
| 12/15/2025 09:00 | 1000 | 8.78 |
| 12/15/2025 09:00 | 3708 | 8.779 |
| 12/15/2025 09:00 | 2581 | 8.779 |
| 12/15/2025 09:00 | 1000 | 8.777 |
| 12/15/2025 09:00 | 5710 | 8.776 |
| 12/15/2025 09:00 | 1000 | 8.774 |
| 12/15/2025 09:00 | 80 | 8.77 |
| 12/15/2025 09:00 | 674 | 8.77 |
| 12/15/2025 09:00 | 199 | 8.77 |
| 12/15/2025 09:00 | 127 | 8.77 |
| 12/15/2025 09:00 | 87 | 8.77 |
| 12/15/2025 09:00 | 91 | 8.77 |
| 12/15/2025 09:00 | 199 | 8.77 |
| 12/15/2025 09:00 | 214 | 8.77 |
| 12/15/2025 09:00 | 1587 | 8.77 |
| 12/15/2025 09:00 | 1000 | 8.772 |
| 12/15/2025 09:00 | 318 | 8.769 |
| 12/15/2025 09:00 | 214 | 8.769 |
| 12/15/2025 09:00 | 968 | 8.77 |
| 12/15/2025 09:00 | 550 | 8.774 |
| 12/15/2025 09:00 | 250 | 8.77 |
| 12/15/2025 09:00 | 110 | 8.775 |
| 12/15/2025 09:00 | 215 | 8.775 |
| 12/15/2025 09:00 | 1000 | 8.775 |
| 12/15/2025 09:00 | 975 | 8.773 |
| 12/15/2025 09:00 | 25 | 8.773 |
| 12/15/2025 09:00 | 250 | 8.77 |
| 12/15/2025 09:00 | 50 | 8.77 |
| 12/15/2025 09:00 | 140 | 8.77 |
| 12/15/2025 09:00 | 214 | 8.77 |
| 12/15/2025 09:00 | 100 | 8.771 |
| 12/15/2025 09:00 | 162 | 8.771 |
| 12/15/2025 09:00 | 392 | 8.771 |
| 12/15/2025 09:00 | 200 | 8.776 |
| 12/15/2025 09:00 | 1000 | 8.775 |
| 12/15/2025 09:00 | 85 | 8.771 |
| 12/15/2025 09:00 | 215 | 8.771 |
| 12/15/2025 09:00 | 414 | 8.773 |
| 12/15/2025 09:00 | 1264 | 8.774 |
| 12/15/2025 09:00 | 600 | 8.776 |
| 12/15/2025 09:00 | 2724 | 8.776 |
| 12/15/2025 09:00 | 1563 | 8.775 |
| 12/15/2025 09:00 | 530 | 8.775 |
| 12/15/2025 09:00 | 2791 | 8.776 |
| 12/15/2025 09:00 | 2552 | 8.776 |
| 12/15/2025 09:00 | 1874 | 8.776 |
| 12/15/2025 09:00 | 290 | 8.776 |
| 12/15/2025 09:00 | 414 | 8.776 |
| 12/15/2025 09:00 | 50 | 8.776 |
| 12/15/2025 09:00 | 214 | 8.776 |
| 12/15/2025 09:00 | 722 | 8.776 |
| 12/15/2025 09:00 | 214 | 8.777 |
| 12/15/2025 09:00 | 800 | 8.777 |
| 12/15/2025 09:00 | 2638 | 8.777 |
| 12/15/2025 09:00 | 3323 | 8.779 |
| 12/15/2025 09:00 | 4398 | 8.778 |
| 12/15/2025 09:00 | 290 | 8.778 |
| 12/15/2025 09:00 | 414 | 8.778 |
| 12/15/2025 09:00 | 214 | 8.778 |
| 12/15/2025 09:00 | 1000 | 8.78 |
| 12/15/2025 09:00 | 214 | 8.782 |
| 12/15/2025 09:00 | 1000 | 8.782 |
| 12/15/2025 09:00 | 2810 | 8.781 |
| 12/15/2025 09:00 | 1000 | 8.779 |
| 12/15/2025 09:00 | 29000 | 8.78 |
| 12/15/2025 09:00 | 1000 | 8.78 |
| 12/15/2025 09:00 | 214 | 8.777 |
| 12/15/2025 09:00 | 1031 | 8.777 |
| 12/15/2025 09:00 | 65 | 8.78 |
| 12/15/2025 09:00 | 214 | 8.777 |
| 12/15/2025 09:00 | 700 | 8.777 |
| 12/15/2025 09:00 | 13 | 8.78 |
| 12/15/2025 09:00 | 39 | 8.78 |
| 12/15/2025 09:00 | 31 | 8.78 |
| 12/15/2025 09:00 | 800 | 8.781 |
| 12/15/2025 09:00 | 215 | 8.783 |
| 12/15/2025 09:00 | 214 | 8.784 |
| 12/15/2025 09:00 | 214 | 8.785 |
| 12/15/2025 09:00 | 214 | 8.786 |
| 12/15/2025 09:00 | 518 | 8.787 |
| 12/15/2025 09:00 | 215 | 8.787 |
| 12/15/2025 09:00 | 1079 | 8.787 |
| 12/15/2025 09:00 | 214 | 8.788 |
| 12/15/2025 09:00 | 552 | 8.791 |
| 12/15/2025 09:00 | 89 | 8.791 |
| 12/15/2025 09:00 | 440 | 8.791 |
| 12/15/2025 09:00 | 214 | 8.788 |
| 12/15/2025 09:00 | 471 | 8.791 |
| 12/15/2025 09:00 | 1206 | 8.788 |
| 12/15/2025 09:00 | 214 | 8.788 |
| 12/15/2025 09:00 | 414 | 8.788 |
| 12/15/2025 09:00 | 214 | 8.79 |
| 12/15/2025 09:00 | 214 | 8.794 |
| 12/15/2025 09:00 | 4290 | 8.795 |
| 12/15/2025 09:00 | 821 | 8.797 |
| 12/15/2025 09:00 | 214 | 8.796 |
| 12/15/2025 09:00 | 887 | 8.796 |
| 12/15/2025 09:00 | 214 | 8.797 |
| 12/15/2025 09:00 | 1265 | 8.797 |
| 12/15/2025 09:00 | 2496 | 8.796 |
| 12/15/2025 09:00 | 241 | 8.796 |
| 12/15/2025 09:00 | 597 | 8.796 |
| 12/15/2025 09:00 | 214 | 8.796 |
| 12/15/2025 09:00 | 414 | 8.796 |
| 12/15/2025 09:00 | 214 | 8.797 |
| 12/15/2025 09:00 | 214 | 8.798 |
| 12/15/2025 09:00 | 1449 | 8.801 |
| 12/15/2025 09:00 | 1561 | 8.801 |
| 12/15/2025 09:00 | 439 | 8.801 |
| 12/15/2025 09:00 | 230 | 8.801 |
| 12/15/2025 09:00 | 331 | 8.801 |
| 12/15/2025 09:00 | 214 | 8.801 |
| 12/15/2025 09:00 | 2876 | 8.801 |
| 12/15/2025 09:00 | 1000 | 8.801 |
| 12/15/2025 09:00 | 214 | 8.80 |
| 12/15/2025 09:00 | 215 | 8.799 |
| 12/15/2025 09:00 | 1000 | 8.799 |
| 12/15/2025 09:00 | 14 | 8.798 |
| 12/15/2025 09:00 | 47 | 8.795 |
| 12/15/2025 09:00 | 1000 | 8.796 |
| 12/15/2025 09:00 | 616 | 8.797 |
| 12/15/2025 09:00 | 384 | 8.798 |
| 12/15/2025 09:00 | 616 | 8.798 |
| 12/15/2025 09:00 | 414 | 8.80 |
| 12/15/2025 09:00 | 2 | 8.801 |
| 12/15/2025 09:00 | 1412 | 8.80 |
| 12/15/2025 09:00 | 214 | 8.80 |
| 12/15/2025 09:00 | 5 | 8.801 |
| 12/15/2025 09:00 | 2 | 8.801 |
| 12/15/2025 09:00 | 90 | 8.801 |
| 12/15/2025 09:00 | 794 | 8.81 |
| 12/15/2025 09:00 | 168 | 8.81 |
| 12/15/2025 09:00 | 134 | 8.81 |
| 12/15/2025 09:00 | 177 | 8.81 |
| 12/15/2025 09:00 | 738 | 8.81 |
| 12/15/2025 09:00 | 500 | 8.81 |
| 12/15/2025 09:00 | 910 | 8.81 |
| 12/15/2025 09:00 | 17 | 8.81 |
| 12/15/2025 09:00 | 92 | 8.81 |
| 12/15/2025 09:00 | 58 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 25 | 8.81 |
| 12/15/2025 09:00 | 500 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 2000 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 300 | 8.81 |
| 12/15/2025 09:00 | 966 | 8.81 |
| 12/15/2025 09:00 | 5349 | 8.81 |
| 12/15/2025 09:00 | 986 | 8.81 |
| 12/15/2025 09:00 | 1688 | 8.81 |
| 12/15/2025 09:00 | 5349 | 8.81 |
| 12/15/2025 09:00 | 10698 | 8.81 |
| 12/15/2025 09:00 | 5349 | 8.81 |
| 12/15/2025 09:00 | 6212 | 8.81 |
| 12/15/2025 09:00 | 704 | 8.81 |
| 12/15/2025 09:00 | 93 | 8.81 |
| 12/15/2025 09:00 | 4446 | 8.81 |
| 12/15/2025 09:00 | 5243 | 8.81 |
| 12/15/2025 09:00 | 1649 | 8.81 |
| 12/15/2025 09:00 | 1706 | 8.81 |
| 12/15/2025 09:00 | 1500 | 8.81 |
| 12/15/2025 09:00 | 5599 | 8.81 |
| 12/15/2025 09:00 | 1060 | 8.81 |
| 12/15/2025 09:00 | 1080 | 8.81 |
| 12/15/2025 09:00 | 2674 | 8.81 |
| 12/15/2025 09:00 | 213 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 2261 | 8.81 |
| 12/15/2025 09:00 | 876 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 798 | 8.81 |
| 12/15/2025 09:00 | 2674 | 8.81 |
| 12/15/2025 09:00 | 1115 | 8.81 |
| 12/15/2025 09:00 | 1559 | 8.81 |
| 12/15/2025 09:00 | 5098 | 8.81 |
| 12/15/2025 09:00 | 23 | 8.81 |
| 12/15/2025 09:00 | 45 | 8.81 |
| 12/15/2025 09:00 | 23 | 8.81 |
| 12/15/2025 09:00 | 5253 | 8.81 |
| 12/15/2025 09:00 | 96 | 8.81 |
| 12/15/2025 09:00 | 4800 | 8.81 |
| 12/15/2025 09:00 | 1095 | 8.81 |
| 12/15/2025 09:00 | 777 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 363 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 39583 | 8.81 |
| 12/15/2025 09:00 | 5824 | 8.81 |
| 12/15/2025 09:00 | 1470 | 8.81 |
| 12/15/2025 09:00 | 694 | 8.81 |
| 12/15/2025 09:00 | 2201 | 8.81 |
| 12/15/2025 09:00 | 1584 | 8.81 |
| 12/15/2025 09:00 | 570 | 8.81 |
| 12/15/2025 09:00 | 3681 | 8.81 |
| 12/15/2025 09:00 | 570 | 8.81 |
| 12/15/2025 09:00 | 1583 | 8.81 |
| 12/15/2025 09:00 | 438 | 8.81 |
| 12/15/2025 09:00 | 3068 | 8.81 |
| 12/15/2025 09:00 | 474 | 8.81 |
| 12/15/2025 09:00 | 1003 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 167 | 8.81 |
| 12/15/2025 09:00 | 333 | 8.81 |
| 12/15/2025 09:00 | 1967 | 8.81 |
| 12/15/2025 09:00 | 1356 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 1300 | 8.81 |
| 12/15/2025 09:00 | 648 | 8.81 |
| 12/15/2025 09:00 | 5 | 8.81 |
| 12/15/2025 09:00 | 20 | 8.81 |
| 12/15/2025 09:00 | 528 | 8.81 |
| 12/15/2025 09:00 | 328 | 8.81 |
| 12/15/2025 09:00 | 144 | 8.81 |
| 12/15/2025 09:00 | 20 | 8.81 |
| 12/15/2025 09:00 | 9 | 8.81 |
| 12/15/2025 09:00 | 825 | 8.81 |
| 12/15/2025 09:00 | 235 | 8.81 |
| 12/15/2025 09:00 | 262 | 8.81 |
| 12/15/2025 09:00 | 3 | 8.81 |
| 12/15/2025 09:00 | 1997 | 8.81 |
| 12/15/2025 09:00 | 8186 | 8.81 |
| 12/15/2025 09:00 | 901 | 8.81 |
| 12/15/2025 09:00 | 4817 | 8.81 |
| 12/15/2025 09:00 | 4398 | 8.81 |
| 12/15/2025 09:00 | 262 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 3500 | 8.81 |
| 12/15/2025 09:00 | 5723 | 8.81 |
| 12/15/2025 09:00 | 8 | 8.81 |
| 12/15/2025 09:00 | 4523 | 8.81 |
| 12/15/2025 09:00 | 1 | 8.81 |
| 12/15/2025 09:00 | 7579 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 1280 | 8.81 |
| 12/15/2025 09:00 | 70 | 8.81 |
| 12/15/2025 09:00 | 458 | 8.81 |
| 12/15/2025 09:00 | 164 | 8.81 |
| 12/15/2025 09:00 | 286 | 8.81 |
| 12/15/2025 09:00 | 290 | 8.81 |
| 12/15/2025 09:00 | 350 | 8.81 |
| 12/15/2025 09:00 | 500 | 8.81 |
| 12/15/2025 09:00 | 315 | 8.81 |
| 12/15/2025 09:00 | 5 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 450 | 8.81 |
| 12/15/2025 09:00 | 2 | 8.81 |
| 12/15/2025 09:00 | 38 | 8.81 |
| 12/15/2025 09:00 | 62 | 8.81 |
| 12/15/2025 09:00 | 18 | 8.81 |
| 12/15/2025 09:00 | 4 | 8.81 |
| 12/15/2025 09:00 | 40 | 8.81 |
| 12/15/2025 09:00 | 6 | 8.81 |
| 12/15/2025 09:00 | 23 | 8.81 |
| 12/15/2025 09:00 | 800 | 8.81 |
| 12/15/2025 09:00 | 47 | 8.81 |
| 12/15/2025 09:00 | 953 | 8.81 |
| 12/15/2025 09:00 | 12 | 8.81 |
| 12/15/2025 09:00 | 35 | 8.81 |
| 12/15/2025 09:00 | 10 | 8.81 |
| 12/15/2025 09:00 | 55 | 8.81 |
| 12/15/2025 09:00 | 595 | 8.81 |
| 12/15/2025 09:00 | 204 | 8.81 |
| 12/15/2025 09:00 | 50 | 8.81 |
| 12/15/2025 09:00 | 120 | 8.81 |
| 12/15/2025 09:00 | 1299 | 8.81 |
| 12/15/2025 09:00 | 701 | 8.81 |
| 12/15/2025 09:00 | 299 | 8.81 |
| 12/15/2025 09:00 | 14 | 8.81 |
| 12/15/2025 09:00 | 687 | 8.81 |
| 12/15/2025 09:00 | 10 | 8.81 |
| 12/15/2025 09:00 | 63 | 8.81 |
| 12/15/2025 09:00 | 510 | 8.81 |
| 12/15/2025 09:00 | 1000 | 8.81 |
| 12/15/2025 09:00 | 50 | 8.81 |
| 12/15/2025 09:00 | 138 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 62 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 164 | 8.81 |
| 12/15/2025 09:00 | 3269 | 8.81 |
| 12/15/2025 09:00 | 1156 | 8.81 |
| 12/15/2025 09:00 | 4425 | 8.81 |
| 12/15/2025 09:00 | 35 | 8.81 |
| 12/15/2025 09:00 | 2980 | 8.81 |
| 12/15/2025 09:00 | 2422 | 8.81 |
| 12/15/2025 09:00 | 5349 | 8.81 |
| 12/15/2025 09:00 | 81 | 8.81 |
| 12/15/2025 09:00 | 400 | 8.81 |
| 12/15/2025 09:00 | 78 | 8.81 |
| 12/15/2025 09:00 | 1619 | 8.81 |
| 12/15/2025 09:00 | 16 | 8.81 |
| 12/15/2025 09:00 | 326 | 8.81 |
| 12/15/2025 09:00 | 111 | 8.81 |
| 12/15/2025 09:00 | 463 | 8.81 |
| 12/15/2025 09:00 | 284 | 8.81 |
| 12/15/2025 09:00 | 206 | 8.81 |
| 12/15/2025 09:00 | 2551 | 8.81 |
| 12/15/2025 09:00 | 1225 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 672 | 8.81 |
| 12/15/2025 09:00 | 1503 | 8.81 |
| 12/15/2025 09:00 | 924 | 8.81 |
| 12/15/2025 09:00 | 916 | 8.81 |
| 12/15/2025 09:00 | 584 | 8.81 |
| 12/15/2025 09:00 | 86 | 8.81 |
| 12/15/2025 09:00 | 3140 | 8.81 |
| 12/15/2025 09:00 | 6238 | 8.81 |
| 12/15/2025 09:00 | 1445 | 8.81 |
| 12/15/2025 09:00 | 3336 | 8.81 |
| 12/15/2025 09:00 | 82 | 8.81 |
| 12/15/2025 09:00 | 213 | 8.81 |
| 12/15/2025 09:00 | 1535 | 8.81 |
| 12/15/2025 09:00 | 6 | 8.81 |
| 12/15/2025 09:00 | 1014 | 8.81 |
| 12/15/2025 09:00 | 8000 | 8.81 |
| 12/15/2025 09:00 | 146 | 8.81 |
| 12/15/2025 09:00 | 140 | 8.81 |
| 12/15/2025 09:00 | 60 | 8.81 |
| 12/15/2025 09:00 | 186 | 8.81 |
| 12/15/2025 09:00 | 386 | 8.81 |
| 12/15/2025 09:00 | 152 | 8.81 |
| 12/15/2025 09:00 | 364 | 8.81 |
| 12/15/2025 09:00 | 1182 | 8.81 |
| 12/15/2025 09:00 | 400 | 8.81 |
| 12/15/2025 09:00 | 1586 | 8.81 |
| 12/15/2025 09:00 | 77 | 8.81 |
| 12/15/2025 09:00 | 937 | 8.81 |
| 12/15/2025 09:00 | 100 | 8.81 |
| 12/15/2025 09:00 | 390 | 8.81 |
| 12/15/2025 09:00 | 5 | 8.81 |
| 12/15/2025 09:00 | 6862 | 8.81 |
| 12/15/2025 09:00 | 395 | 8.81 |
| 12/15/2025 09:00 | 6 | 8.81 |
| 12/15/2025 09:00 | 11 | 8.81 |
| 12/15/2025 09:00 | 289 | 8.81 |
| 12/15/2025 09:00 | 2147 | 8.81 |
| 12/15/2025 09:00 | 15400 | 8.81 |
| 12/15/2025 09:00 | 6 | 8.81 |
| 12/15/2025 09:00 | 1109 | 8.81 |
| 12/15/2025 09:00 | 25 | 8.81 |
| 12/15/2025 09:00 | 3697 | 8.81 |
| 12/15/2025 09:00 | 470 | 8.81 |
| 12/15/2025 09:00 | 27 | 8.81 |
| 12/15/2025 09:00 | 4418 | 8.81 |
| 12/15/2025 09:00 | 2 | 8.81 |
| 12/15/2025 09:00 | 353 | 8.81 |
| 12/15/2025 09:00 | 34 | 8.81 |
| 12/15/2025 09:00 | 342 | 8.81 |
| 12/15/2025 09:00 | 15 | 8.81 |
| 12/15/2025 09:00 | 10052 | 8.81 |
| 12/15/2025 09:00 | 1 | 8.81 |
| 12/15/2025 09:00 | 368 | 8.81 |
| 12/15/2025 09:00 | 143 | 8.81 |
| 12/15/2025 09:00 | 50 | 8.81 |
| 12/15/2025 09:00 | 2559 | 8.81 |
| 12/15/2025 09:00 | 600 | 8.81 |
| 12/15/2025 09:00 | 5 | 8.81 |
| 12/15/2025 09:00 | 152 | 8.81 |
| 12/15/2025 09:00 | 1751 | 8.81 |
| 12/15/2025 09:00 | 210 | 8.81 |
| 12/15/2025 09:00 | 229 | 8.81 |
| 12/15/2025 09:00 | 493 | 8.81 |
| 12/15/2025 09:00 | 500 | 8.81 |
| 12/15/2025 09:00 | 120 | 8.81 |
| 12/15/2025 09:00 | 1287 | 8.81 |
| 12/15/2025 09:00 | 250 | 8.81 |
| 12/15/2025 09:00 | 783 | 8.81 |
| 12/15/2025 09:00 | 1064 | 8.81 |
| 12/15/2025 09:00 | 59 | 8.81 |
| 12/15/2025 09:00 | 41690 | 8.81 |
| 12/15/2025 09:00 | 213 | 8.81 |
| 12/15/2025 09:00 | 37 | 8.81 |
| 12/15/2025 09:00 | 200 | 8.81 |
| 12/15/2025 09:00 | 10 | 8.81 |
| 12/15/2025 09:00 | 53 | 8.81 |
| 12/15/2025 09:00 | 47 | 8.81 |
| 12/15/2025 09:00 | 5 | 8.81 |
| 12/15/2025 09:00 | 1430 | 8.81 |
| 12/15/2025 09:00 | 120 | 8.81 |
| 12/15/2025 09:00 | 500 | 8.81 |
| 12/15/2025 09:00 | 16 | 8.81 |
| 12/15/2025 09:00 | 882 | 8.81 |
| 12/15/2025 09:00 | 10 | 8.81 |
| 12/15/2025 09:00 | 10 | 8.81 |
| 12/15/2025 09:00 | 98 | 8.81 |
| 12/15/2025 09:00 | 2 | 8.81 |