Large gap with delayed quotes
|
Official
05/20/2026
-
17:45:00
|
Bid
05/20/2026 -
17:40:00
|
Bid Volume |
Ask
05/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.669
+0.111
(
+1.16% )
|
9.65
|
2,150 |
9.719
|
10,820 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:39 | 200 | 9.669 |
| 05/20/2026 17:35 | 1 | 9.669 |
| 05/20/2026 17:35 | 517 | 9.669 |
| 05/20/2026 17:35 | 13444 | 9.669 |
| 05/20/2026 17:35 | 9004 | 9.669 |
| 05/20/2026 17:35 | 1034 | 9.669 |
| 05/20/2026 17:35 | 1675 | 9.669 |
| 05/20/2026 17:35 | 679 | 9.669 |
| 05/20/2026 17:35 | 21 | 9.669 |
| 05/20/2026 17:35 | 8209 | 9.669 |
| 05/20/2026 17:35 | 987 | 9.669 |
| 05/20/2026 17:35 | 2193 | 9.669 |
| 05/20/2026 17:35 | 8349 | 9.669 |
| 05/20/2026 17:35 | 3679 | 9.669 |
| 05/20/2026 17:35 | 3209 | 9.669 |
| 05/20/2026 17:35 | 7677 | 9.669 |
| 05/20/2026 17:35 | 241 | 9.669 |
| 05/20/2026 17:35 | 1574 | 9.669 |
| 05/20/2026 17:35 | 6986 | 9.669 |
| 05/20/2026 17:35 | 140 | 9.669 |
| 05/20/2026 17:35 | 1404 | 9.669 |
| 05/20/2026 17:35 | 5360 | 9.669 |
| 05/20/2026 17:35 | 3141 | 9.669 |
| 05/20/2026 17:35 | 15352 | 9.669 |
| 05/20/2026 17:35 | 293 | 9.669 |
| 05/20/2026 17:35 | 23100 | 9.669 |
| 05/20/2026 17:35 | 2094 | 9.669 |
| 05/20/2026 17:35 | 3170 | 9.669 |
| 05/20/2026 17:35 | 3586 | 9.669 |
| 05/20/2026 17:35 | 24676 | 9.669 |
| 05/20/2026 17:35 | 30603 | 9.669 |
| 05/20/2026 17:35 | 2354 | 9.669 |
| 05/20/2026 17:35 | 2703 | 9.669 |
| 05/20/2026 17:35 | 7854 | 9.669 |
| 05/20/2026 17:35 | 7790 | 9.669 |
| 05/20/2026 17:35 | 8031 | 9.669 |
| 05/20/2026 17:35 | 1469 | 9.669 |
| 05/20/2026 17:35 | 630 | 9.669 |
| 05/20/2026 17:35 | 20563 | 9.669 |
| 05/20/2026 17:35 | 3928 | 9.669 |
| 05/20/2026 17:35 | 10698 | 9.669 |
| 05/20/2026 17:35 | 5753 | 9.669 |
| 05/20/2026 17:35 | 12965 | 9.669 |
| 05/20/2026 17:35 | 4841 | 9.669 |
| 05/20/2026 17:35 | 6249 | 9.669 |
| 05/20/2026 17:35 | 782 | 9.669 |
| 05/20/2026 17:35 | 853 | 9.669 |
| 05/20/2026 17:35 | 1000 | 9.669 |
| 05/20/2026 17:35 | 3971 | 9.669 |
| 05/20/2026 17:35 | 1937 | 9.669 |
| 05/20/2026 17:35 | 5207 | 9.669 |
| 05/20/2026 17:35 | 852 | 9.669 |
| 05/20/2026 17:35 | 9877 | 9.669 |
| 05/20/2026 17:35 | 2690 | 9.669 |
| 05/20/2026 17:35 | 7836 | 9.669 |
| 05/20/2026 17:35 | 7069 | 9.669 |
| 05/20/2026 17:35 | 7949 | 9.669 |
| 05/20/2026 17:35 | 5000 | 9.669 |
| 05/20/2026 17:35 | 4429 | 9.669 |
| 05/20/2026 17:35 | 3579 | 9.669 |
| 05/20/2026 17:35 | 2724 | 9.669 |
| 05/20/2026 17:35 | 14944 | 9.669 |
| 05/20/2026 17:35 | 9139 | 9.669 |
| 05/20/2026 17:35 | 10430 | 9.669 |
| 05/20/2026 17:35 | 11069 | 9.669 |
| 05/20/2026 17:35 | 12000 | 9.669 |
| 05/20/2026 17:35 | 1954 | 9.669 |
| 05/20/2026 17:35 | 18874 | 9.669 |
| 05/20/2026 17:35 | 3200 | 9.669 |
| 05/20/2026 17:35 | 38326 | 9.669 |
| 05/20/2026 17:35 | 2702 | 9.669 |
| 05/20/2026 17:35 | 6102 | 9.669 |
| 05/20/2026 17:35 | 20860 | 9.669 |
| 05/20/2026 17:35 | 36504 | 9.669 |
| 05/20/2026 17:35 | 5266 | 9.669 |
| 05/20/2026 17:35 | 14367 | 9.669 |
| 05/20/2026 17:35 | 481 | 9.669 |
| 05/20/2026 17:35 | 1644 | 9.669 |
| 05/20/2026 17:35 | 14596 | 9.669 |
| 05/20/2026 17:35 | 157 | 9.669 |
| 05/20/2026 17:35 | 6000 | 9.669 |
| 05/20/2026 17:35 | 1717 | 9.669 |
| 05/20/2026 17:35 | 23603 | 9.669 |
| 05/20/2026 17:35 | 4664 | 9.669 |
| 05/20/2026 17:35 | 14446 | 9.669 |
| 05/20/2026 17:35 | 1040 | 9.669 |
| 05/20/2026 17:35 | 5985 | 9.669 |
| 05/20/2026 17:35 | 26359 | 9.669 |
| 05/20/2026 17:35 | 8529 | 9.669 |
| 05/20/2026 17:35 | 56065 | 9.669 |
| 05/20/2026 17:35 | 285 | 9.669 |
| 05/20/2026 17:35 | 1643 | 9.669 |
| 05/20/2026 17:35 | 2702 | 9.669 |
| 05/20/2026 17:35 | 2094 | 9.669 |
| 05/20/2026 17:35 | 26894 | 9.669 |
| 05/20/2026 17:35 | 9611 | 9.669 |
| 05/20/2026 17:35 | 17727 | 9.669 |
| 05/20/2026 17:35 | 36491 | 9.669 |
| 05/20/2026 17:35 | 3360 | 9.669 |
| 05/20/2026 17:35 | 9694 | 9.669 |
| 05/20/2026 17:35 | 5285 | 9.669 |
| 05/20/2026 17:35 | 3854 | 9.669 |
| 05/20/2026 17:35 | 2702 | 9.669 |
| 05/20/2026 17:35 | 4673 | 9.669 |
| 05/20/2026 17:35 | 18874 | 9.669 |
| 05/20/2026 17:35 | 143 | 9.669 |
| 05/20/2026 17:35 | 1811 | 9.669 |
| 05/20/2026 17:35 | 1 | 9.669 |
| 05/20/2026 17:35 | 11184 | 9.669 |
| 05/20/2026 17:35 | 14891 | 9.669 |
| 05/20/2026 17:35 | 1045 | 9.669 |
| 05/20/2026 17:35 | 1586 | 9.669 |
| 05/20/2026 17:35 | 32442 | 9.669 |
| 05/20/2026 17:35 | 7881 | 9.669 |
| 05/20/2026 17:35 | 649 | 9.669 |
| 05/20/2026 17:35 | 5429 | 9.669 |
| 05/20/2026 17:35 | 2093 | 9.669 |
| 05/20/2026 17:35 | 3520 | 9.669 |
| 05/20/2026 17:35 | 4636 | 9.669 |
| 05/20/2026 17:35 | 31289 | 9.669 |
| 05/20/2026 17:35 | 44327 | 9.669 |
| 05/20/2026 17:35 | 149 | 9.669 |
| 05/20/2026 17:35 | 16723 | 9.669 |
| 05/20/2026 17:35 | 2151 | 9.669 |
| 05/20/2026 17:35 | 1757 | 9.669 |
| 05/20/2026 17:35 | 198 | 9.669 |
| 05/20/2026 17:35 | 1056 | 9.669 |
| 05/20/2026 17:35 | 3831 | 9.669 |
| 05/20/2026 17:35 | 2295 | 9.669 |
| 05/20/2026 17:35 | 22782 | 9.669 |
| 05/20/2026 17:35 | 3680 | 9.669 |
| 05/20/2026 17:35 | 8989 | 9.669 |
| 05/20/2026 17:35 | 32511 | 9.669 |
| 05/20/2026 17:35 | 8383 | 9.669 |
| 05/20/2026 17:35 | 2093 | 9.669 |
| 05/20/2026 17:35 | 8530 | 9.669 |
| 05/20/2026 17:35 | 1954 | 9.669 |
| 05/20/2026 17:35 | 1070 | 9.669 |
| 05/20/2026 17:35 | 3840 | 9.669 |
| 05/20/2026 17:35 | 9139 | 9.669 |
| 05/20/2026 17:35 | 2094 | 9.669 |
| 05/20/2026 17:35 | 1959 | 9.669 |
| 05/20/2026 17:35 | 6571 | 9.669 |
| 05/20/2026 17:35 | 1954 | 9.669 |
| 05/20/2026 17:35 | 6798 | 9.669 |
| 05/20/2026 17:35 | 34100 | 9.669 |
| 05/20/2026 17:35 | 1036 | 9.669 |
| 05/20/2026 17:35 | 4160 | 9.669 |
| 05/20/2026 17:35 | 28222 | 9.669 |
| 05/20/2026 17:35 | 9778 | 9.669 |
| 05/20/2026 17:35 | 9779 | 9.669 |
| 05/20/2026 17:35 | 363 | 9.669 |
| 05/20/2026 17:35 | 29 | 9.669 |
| 05/20/2026 17:35 | 28944 | 9.669 |
| 05/20/2026 17:35 | 8887 | 9.669 |
| 05/20/2026 17:35 | 252 | 9.669 |
| 05/20/2026 17:35 | 2093 | 9.669 |
| 05/20/2026 17:35 | 8529 | 9.669 |
| 05/20/2026 17:35 | 1038 | 9.669 |
| 05/20/2026 17:35 | 4160 | 9.669 |
| 05/20/2026 17:35 | 1955 | 9.669 |
| 05/20/2026 17:35 | 69102 | 9.669 |
| 05/20/2026 17:35 | 2306 | 9.669 |
| 05/20/2026 17:35 | 93205 | 9.669 |
| 05/20/2026 17:35 | 2990 | 9.669 |
| 05/20/2026 17:35 | 4 | 9.669 |
| 05/20/2026 17:35 | 5911 | 9.669 |
| 05/20/2026 17:35 | 1520 | 9.669 |
| 05/20/2026 17:35 | 7619 | 9.669 |
| 05/20/2026 17:35 | 2093 | 9.669 |
| 05/20/2026 17:35 | 20873 | 9.669 |
| 05/20/2026 17:35 | 33603 | 9.669 |
| 05/20/2026 17:35 | 54476 | 9.669 |
| 05/20/2026 17:35 | 4246 | 9.669 |
| 05/20/2026 17:35 | 7259 | 9.669 |
| 05/20/2026 17:35 | 805 | 9.669 |
| 05/20/2026 17:35 | 26433 | 9.669 |
| 05/20/2026 17:35 | 50863 | 9.669 |
| 05/20/2026 17:35 | 116704 | 9.669 |
| 05/20/2026 17:35 | 4847 | 9.669 |
| 05/20/2026 17:35 | 1197 | 9.669 |
| 05/20/2026 17:35 | 5428 | 9.669 |
| 05/20/2026 17:35 | 191 | 9.669 |
| 05/20/2026 17:35 | 2181 | 9.669 |
| 05/20/2026 17:35 | 3388 | 9.669 |
| 05/20/2026 17:35 | 24340 | 9.669 |
| 05/20/2026 17:35 | 6843 | 9.669 |
| 05/20/2026 17:35 | 35380 | 9.669 |
| 05/20/2026 17:35 | 30000 | 9.669 |
| 05/20/2026 17:35 | 10859 | 9.669 |
| 05/20/2026 17:35 | 246 | 9.669 |
| 05/20/2026 17:35 | 85789 | 9.669 |
| 05/20/2026 17:35 | 1340 | 9.669 |
| 05/20/2026 17:35 | 486 | 9.669 |
| 05/20/2026 17:35 | 944 | 9.669 |
| 05/20/2026 17:35 | 88698 | 9.669 |
| 05/20/2026 17:35 | 32669 | 9.669 |
| 05/20/2026 17:35 | 18139 | 9.669 |
| 05/20/2026 17:35 | 2513 | 9.669 |
| 05/20/2026 17:35 | 49021 | 9.669 |
| 05/20/2026 17:35 | 956 | 9.669 |
| 05/20/2026 17:35 | 398 | 9.669 |
| 05/20/2026 17:35 | 4194 | 9.669 |
| 05/20/2026 17:35 | 2360 | 9.669 |
| 05/20/2026 17:35 | 50464 | 9.669 |
| 05/20/2026 17:35 | 1206 | 9.669 |
| 05/20/2026 17:35 | 2815 | 9.669 |
| 05/20/2026 17:35 | 5685 | 9.669 |
| 05/20/2026 17:35 | 6607 | 9.669 |
| 05/20/2026 17:35 | 2500 | 9.669 |
| 05/20/2026 17:35 | 1370 | 9.669 |
| 05/20/2026 17:35 | 312 | 9.669 |
| 05/20/2026 17:35 | 221 | 9.669 |
| 05/20/2026 17:35 | 9646 | 9.669 |
| 05/20/2026 17:35 | 307 | 9.669 |
| 05/20/2026 17:35 | 5201 | 9.669 |
| 05/20/2026 17:35 | 3970 | 9.669 |
| 05/20/2026 17:35 | 383 | 9.669 |
| 05/20/2026 17:35 | 546 | 9.669 |
| 05/20/2026 17:35 | 132 | 9.669 |
| 05/20/2026 17:35 | 4322 | 9.669 |
| 05/20/2026 17:35 | 5300 | 9.669 |
| 05/20/2026 17:35 | 5374 | 9.669 |
| 05/20/2026 17:35 | 2302 | 9.669 |
| 05/20/2026 17:35 | 30400 | 9.669 |
| 05/20/2026 17:35 | 39 | 9.669 |
| 05/20/2026 17:35 | 937 | 9.669 |
| 05/20/2026 17:35 | 39 | 9.669 |
| 05/20/2026 17:35 | 4714 | 9.669 |
| 05/20/2026 17:35 | 18215 | 9.669 |
| 05/20/2026 17:35 | 5871 | 9.669 |
| 05/20/2026 17:35 | 928 | 9.669 |
| 05/20/2026 17:35 | 264 | 9.669 |
| 05/20/2026 17:35 | 241 | 9.669 |
| 05/20/2026 17:35 | 13185 | 9.669 |
| 05/20/2026 17:35 | 72099 | 9.669 |
| 05/20/2026 17:35 | 500 | 9.669 |
| 05/20/2026 17:35 | 34545 | 9.669 |
| 05/20/2026 17:35 | 37613 | 9.669 |
| 05/20/2026 17:35 | 7529 | 9.669 |
| 05/20/2026 17:35 | 5400 | 9.669 |
| 05/20/2026 17:35 | 24212 | 9.669 |
| 05/20/2026 17:35 | 25792 | 9.669 |
| 05/20/2026 17:35 | 14224 | 9.669 |
| 05/20/2026 17:35 | 6763 | 9.669 |
| 05/20/2026 17:35 | 10020 | 9.669 |
| 05/20/2026 17:35 | 578320 | 9.669 |
| 05/20/2026 17:35 | 15092 | 9.669 |
| 05/20/2026 17:35 | 12015 | 9.669 |
| 05/20/2026 17:35 | 17055 | 9.669 |
| 05/20/2026 17:35 | 22682 | 9.669 |
| 05/20/2026 17:35 | 5646 | 9.669 |
| 05/20/2026 17:35 | 34006 | 9.669 |
| 05/20/2026 17:35 | 1089 | 9.669 |
| 05/20/2026 17:35 | 6278 | 9.669 |
| 05/20/2026 17:35 | 13312 | 9.669 |
| 05/20/2026 17:35 | 1664 | 9.669 |
| 05/20/2026 17:35 | 208 | 9.669 |
| 05/20/2026 17:35 | 7971 | 9.669 |
| 05/20/2026 17:35 | 94186 | 9.669 |
| 05/20/2026 17:35 | 64070 | 9.669 |
| 05/20/2026 17:35 | 9142 | 9.669 |
| 05/20/2026 17:35 | 516 | 9.669 |
| 05/20/2026 17:35 | 518 | 9.669 |
| 05/20/2026 17:35 | 7342 | 9.669 |
| 05/20/2026 17:35 | 18689 | 9.669 |
| 05/20/2026 17:35 | 29157 | 9.669 |
| 05/20/2026 17:35 | 1553 | 9.669 |
| 05/20/2026 17:35 | 3631 | 9.669 |
| 05/20/2026 17:35 | 213127 | 9.669 |
| 05/20/2026 17:35 | 21720 | 9.669 |
| 05/20/2026 17:35 | 49012 | 9.669 |
| 05/20/2026 17:35 | 24048 | 9.669 |
| 05/20/2026 17:35 | 178 | 9.669 |
| 05/20/2026 17:35 | 178 | 9.669 |
| 05/20/2026 17:35 | 534 | 9.669 |
| 05/20/2026 17:35 | 3887 | 9.669 |
| 05/20/2026 17:35 | 1848 | 9.669 |
| 05/20/2026 17:35 | 11768 | 9.669 |
| 05/20/2026 17:35 | 1205 | 9.669 |
| 05/20/2026 17:35 | 27404 | 9.669 |
| 05/20/2026 17:35 | 8356 | 9.669 |
| 05/20/2026 17:35 | 53586 | 9.669 |
| 05/20/2026 17:35 | 84871 | 9.669 |
| 05/20/2026 17:35 | 412 | 9.669 |
| 05/20/2026 17:35 | 9694 | 9.669 |
| 05/20/2026 17:35 | 39354 | 9.669 |
| 05/20/2026 17:35 | 11706 | 9.669 |
| 05/20/2026 17:35 | 39124 | 9.669 |
| 05/20/2026 17:35 | 17840 | 9.669 |
| 05/20/2026 17:35 | 8294 | 9.669 |
| 05/20/2026 17:35 | 13908 | 9.669 |
| 05/20/2026 17:35 | 41020 | 9.669 |
| 05/20/2026 17:35 | 43909 | 9.669 |
| 05/20/2026 17:35 | 8144 | 9.669 |
| 05/20/2026 17:35 | 39400 | 9.669 |
| 05/20/2026 17:35 | 36377 | 9.669 |
| 05/20/2026 17:35 | 50830 | 9.669 |
| 05/20/2026 17:35 | 30955 | 9.669 |
| 05/20/2026 17:35 | 37223 | 9.669 |
| 05/20/2026 17:35 | 61 | 9.669 |
| 05/20/2026 17:35 | 78690 | 9.669 |
| 05/20/2026 17:35 | 2054 | 9.669 |
| 05/20/2026 17:35 | 3062 | 9.669 |
| 05/20/2026 17:35 | 11151 | 9.669 |
| 05/20/2026 17:35 | 250 | 9.669 |
| 05/20/2026 17:35 | 89481 | 9.669 |
| 05/20/2026 17:35 | 12112 | 9.669 |
| 05/20/2026 17:35 | 150056 | 9.669 |
| 05/20/2026 17:35 | 13967 | 9.669 |
| 05/20/2026 17:35 | 128932 | 9.669 |
| 05/20/2026 17:35 | 2833 | 9.669 |
| 05/20/2026 17:35 | 2186 | 9.669 |
| 05/20/2026 17:35 | 2545 | 9.669 |
| 05/20/2026 17:35 | 3813 | 9.669 |
| 05/20/2026 17:35 | 3954 | 9.669 |
| 05/20/2026 17:35 | 4033 | 9.669 |
| 05/20/2026 17:35 | 4030 | 9.669 |
| 05/20/2026 17:35 | 3871 | 9.669 |
| 05/20/2026 17:35 | 4061 | 9.669 |
| 05/20/2026 17:35 | 4002 | 9.669 |
| 05/20/2026 17:35 | 3700 | 9.669 |
| 05/20/2026 17:35 | 3650 | 9.669 |
| 05/20/2026 17:35 | 4032 | 9.669 |
| 05/20/2026 17:35 | 3887 | 9.669 |
| 05/20/2026 17:35 | 1304 | 9.669 |
| 05/20/2026 17:35 | 1000 | 9.669 |
| 05/20/2026 17:35 | 3060 | 9.669 |
| 05/20/2026 17:35 | 23655 | 9.669 |
| 05/20/2026 17:35 | 14529 | 9.669 |
| 05/20/2026 17:35 | 5378 | 9.669 |
| 05/20/2026 17:35 | 41750 | 9.669 |
| 05/20/2026 17:35 | 6867 | 9.669 |
| 05/20/2026 17:35 | 1375 | 9.669 |
| 05/20/2026 17:35 | 364 | 9.669 |
| 05/20/2026 17:35 | 46 | 9.669 |
| 05/20/2026 17:35 | 19493 | 9.669 |
| 05/20/2026 17:35 | 476 | 9.669 |
| 05/20/2026 17:35 | 959 | 9.669 |
| 05/20/2026 17:35 | 1377 | 9.669 |
| 05/20/2026 17:35 | 5300 | 9.669 |
| 05/20/2026 17:35 | 34151 | 9.669 |
| 05/20/2026 17:35 | 3297 | 9.669 |
| 05/20/2026 17:35 | 343 | 9.669 |
| 05/20/2026 17:35 | 1877 | 9.669 |
| 05/20/2026 17:35 | 7446 | 9.669 |
| 05/20/2026 17:35 | 5866 | 9.669 |
| 05/20/2026 17:35 | 1664 | 9.669 |
| 05/20/2026 17:35 | 208 | 9.669 |
| 05/20/2026 17:35 | 3593 | 9.669 |
| 05/20/2026 17:35 | 1225 | 9.669 |
| 05/20/2026 17:35 | 210 | 9.669 |
| 05/20/2026 17:35 | 226 | 9.669 |
| 05/20/2026 17:35 | 3208 | 9.669 |
| 05/20/2026 17:35 | 16 | 9.669 |
| 05/20/2026 17:35 | 1444 | 9.669 |
| 05/20/2026 17:35 | 1446 | 9.669 |
| 05/20/2026 17:35 | 4336 | 9.669 |
| 05/20/2026 17:35 | 270 | 9.669 |
| 05/20/2026 17:35 | 271 | 9.669 |
| 05/20/2026 17:35 | 813 | 9.669 |
| 05/20/2026 17:35 | 581 | 9.669 |
| 05/20/2026 17:35 | 4519 | 9.669 |
| 05/20/2026 17:35 | 1299 | 9.669 |
| 05/20/2026 17:35 | 2193 | 9.669 |
| 05/20/2026 17:35 | 707 | 9.669 |
| 05/20/2026 17:35 | 2472 | 9.669 |
| 05/20/2026 17:35 | 1140 | 9.669 |
| 05/20/2026 17:35 | 8747 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 8747 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 13121 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 6556 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 448 | 9.669 |
| 05/20/2026 17:35 | 351 | 9.669 |
| 05/20/2026 17:35 | 13121 | 9.669 |
| 05/20/2026 17:35 | 71 | 9.669 |
| 05/20/2026 17:35 | 63 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 17015 | 9.669 |
| 05/20/2026 17:35 | 59475 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 14 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 2222 | 9.669 |
| 05/20/2026 17:35 | 69373 | 9.669 |
| 05/20/2026 17:35 | 21736 | 9.669 |
| 05/20/2026 17:35 | 2456 | 9.669 |
| 05/20/2026 17:35 | 14390 | 9.669 |
| 05/20/2026 17:35 | 1673 | 9.669 |
| 05/20/2026 17:35 | 4048 | 9.669 |
| 05/20/2026 17:35 | 3853 | 9.669 |
| 05/20/2026 17:35 | 3742 | 9.669 |
| 05/20/2026 17:35 | 2407 | 9.669 |
| 05/20/2026 17:35 | 16403 | 9.669 |
| 05/20/2026 17:35 | 1131 | 9.669 |
| 05/20/2026 17:35 | 6797 | 9.669 |
| 05/20/2026 17:35 | 1405 | 9.669 |
| 05/20/2026 17:35 | 3508 | 9.669 |
| 05/20/2026 17:35 | 430 | 9.669 |
| 05/20/2026 17:35 | 4076 | 9.669 |
| 05/20/2026 17:35 | 10098 | 9.669 |
| 05/20/2026 17:35 | 39415 | 9.669 |
| 05/20/2026 17:35 | 2905 | 9.669 |
| 05/20/2026 17:35 | 53 | 9.669 |
| 05/20/2026 17:35 | 7183 | 9.669 |
| 05/20/2026 17:35 | 24412 | 9.669 |
| 05/20/2026 17:35 | 2432 | 9.669 |
| 05/20/2026 17:35 | 15999 | 9.669 |
| 05/20/2026 17:35 | 110494 | 9.669 |
| 05/20/2026 17:35 | 1816 | 9.669 |
| 05/20/2026 17:35 | 1608 | 9.669 |
| 05/20/2026 17:35 | 4038 | 9.669 |
| 05/20/2026 17:35 | 3976 | 9.669 |
| 05/20/2026 17:35 | 3885 | 9.669 |
| 05/20/2026 17:35 | 4034 | 9.669 |
| 05/20/2026 17:35 | 9741 | 9.669 |
| 05/20/2026 17:35 | 27282 | 9.669 |
| 05/20/2026 17:35 | 27282 | 9.669 |
| 05/20/2026 17:35 | 5443 | 9.669 |
| 05/20/2026 17:35 | 27282 | 9.669 |
| 05/20/2026 17:35 | 5 | 9.669 |
| 05/20/2026 17:35 | 46336 | 9.669 |
| 05/20/2026 17:35 | 155875 | 9.669 |
| 05/20/2026 17:35 | 8144 | 9.669 |
| 05/20/2026 17:35 | 20000 | 9.669 |
| 05/20/2026 17:35 | 13908 | 9.669 |
| 05/20/2026 17:35 | 7177 | 9.669 |
| 05/20/2026 17:35 | 2707 | 9.669 |
| 05/20/2026 17:35 | 10160 | 9.669 |
| 05/20/2026 17:35 | 7490 | 9.669 |
| 05/20/2026 17:35 | 619 | 9.669 |
| 05/20/2026 17:35 | 858 | 9.669 |
| 05/20/2026 17:35 | 18429 | 9.669 |
| 05/20/2026 17:35 | 2137 | 9.669 |
| 05/20/2026 17:35 | 9454 | 9.669 |
| 05/20/2026 17:35 | 9834 | 9.669 |
| 05/20/2026 17:35 | 38588 | 9.669 |
| 05/20/2026 17:35 | 58941 | 9.669 |
| 05/20/2026 17:35 | 1984 | 9.669 |
| 05/20/2026 17:35 | 3059 | 9.669 |
| 05/20/2026 17:35 | 848 | 9.669 |
| 05/20/2026 17:35 | 38799 | 9.669 |
| 05/20/2026 17:35 | 11157 | 9.669 |
| 05/20/2026 17:35 | 21303 | 9.669 |
| 05/20/2026 17:35 | 220 | 9.669 |
| 05/20/2026 17:35 | 21190 | 9.669 |
| 05/20/2026 17:35 | 1597 | 9.669 |
| 05/20/2026 17:35 | 77225 | 9.669 |
| 05/20/2026 17:35 | 15693 | 9.669 |
| 05/20/2026 17:35 | 38218 | 9.669 |
| 05/20/2026 17:35 | 5663 | 9.669 |
| 05/20/2026 17:35 | 12949 | 9.669 |
| 05/20/2026 17:35 | 969 | 9.669 |
| 05/20/2026 17:35 | 7 | 9.669 |
| 05/20/2026 17:35 | 13 | 9.669 |
| 05/20/2026 17:35 | 1397 | 9.669 |
| 05/20/2026 17:35 | 15335 | 9.669 |
| 05/20/2026 17:35 | 3 | 9.669 |
| 05/20/2026 17:35 | 191 | 9.669 |
| 05/20/2026 17:35 | 714 | 9.669 |
| 05/20/2026 17:35 | 28 | 9.669 |
| 05/20/2026 17:35 | 6849 | 9.669 |
| 05/20/2026 17:35 | 15019 | 9.669 |
| 05/20/2026 17:35 | 15462 | 9.669 |
| 05/20/2026 17:35 | 36122 | 9.669 |
| 05/20/2026 17:35 | 2624 | 9.669 |
| 05/20/2026 17:35 | 1178 | 9.669 |
| 05/20/2026 17:35 | 4867 | 9.669 |
| 05/20/2026 17:35 | 27963 | 9.669 |
| 05/20/2026 17:35 | 470 | 9.669 |
| 05/20/2026 17:35 | 79 | 9.669 |
| 05/20/2026 17:35 | 1935 | 9.669 |
| 05/20/2026 17:35 | 9494 | 9.669 |
| 05/20/2026 17:35 | 27 | 9.669 |
| 05/20/2026 17:35 | 1082 | 9.669 |
| 05/20/2026 17:35 | 17731 | 9.669 |
| 05/20/2026 17:35 | 8115 | 9.669 |
| 05/20/2026 17:35 | 328 | 9.669 |
| 05/20/2026 17:35 | 8098 | 9.669 |
| 05/20/2026 17:35 | 7 | 9.669 |
| 05/20/2026 17:35 | 6035 | 9.669 |
| 05/20/2026 17:35 | 5483 | 9.669 |
| 05/20/2026 17:35 | 3935 | 9.669 |
| 05/20/2026 17:35 | 2221 | 9.669 |
| 05/20/2026 17:35 | 9 | 9.669 |
| 05/20/2026 17:35 | 3281 | 9.669 |
| 05/20/2026 17:35 | 13088 | 9.669 |
| 05/20/2026 17:35 | 2780 | 9.669 |
| 05/20/2026 17:35 | 29470 | 9.669 |
| 05/20/2026 17:35 | 10610 | 9.669 |
| 05/20/2026 17:35 | 2307 | 9.669 |
| 05/20/2026 17:35 | 2400 | 9.669 |
| 05/20/2026 17:35 | 1696 | 9.669 |
| 05/20/2026 17:35 | 15949 | 9.669 |
| 05/20/2026 17:35 | 4148 | 9.669 |
| 05/20/2026 17:35 | 538 | 9.669 |
| 05/20/2026 17:35 | 238 | 9.669 |
| 05/20/2026 17:35 | 2 | 9.669 |
| 05/20/2026 17:35 | 15 | 9.669 |
| 05/20/2026 17:35 | 101 | 9.669 |
| 05/20/2026 17:35 | 967 | 9.669 |
| 05/20/2026 17:35 | 425 | 9.669 |
| 05/20/2026 17:35 | 516 | 9.669 |
| 05/20/2026 17:35 | 956 | 9.669 |
| 05/20/2026 17:35 | 14047 | 9.669 |
| 05/20/2026 17:35 | 1372 | 9.669 |
| 05/20/2026 17:35 | 3063 | 9.669 |
| 05/20/2026 17:35 | 151 | 9.669 |
| 05/20/2026 17:35 | 156 | 9.669 |
| 05/20/2026 17:35 | 23835 | 9.669 |
| 05/20/2026 17:35 | 789 | 9.669 |
| 05/20/2026 17:35 | 15973 | 9.669 |
| 05/20/2026 17:35 | 2651 | 9.669 |
| 05/20/2026 17:35 | 2091 | 9.669 |
| 05/20/2026 17:35 | 7897 | 9.669 |
| 05/20/2026 17:35 | 1273 | 9.669 |
| 05/20/2026 17:35 | 4104 | 9.669 |
| 05/20/2026 17:35 | 20936 | 9.669 |
| 05/20/2026 17:35 | 88103 | 9.669 |
| 05/20/2026 17:35 | 2195 | 9.669 |
| 05/20/2026 17:35 | 17111 | 9.669 |
| 05/20/2026 17:35 | 14103 | 9.669 |
| 05/20/2026 17:35 | 1581 | 9.669 |
| 05/20/2026 17:35 | 16423 | 9.669 |
| 05/20/2026 17:35 | 450 | 9.669 |
| 05/20/2026 17:35 | 1550 | 9.669 |
| 05/20/2026 17:35 | 5000 | 9.669 |
| 05/20/2026 17:35 | 107477 | 9.669 |
| 05/20/2026 17:35 | 30590 | 9.669 |
| 05/20/2026 17:35 | 2490 | 9.669 |
| 05/20/2026 17:35 | 17390 | 9.669 |
| 05/20/2026 17:35 | 26082 | 9.669 |
| 05/20/2026 17:35 | 5456 | 9.669 |
| 05/20/2026 17:35 | 21363 | 9.669 |
| 05/20/2026 17:35 | 360 | 9.669 |
| 05/20/2026 17:35 | 7595 | 9.669 |
| 05/20/2026 17:35 | 6000 | 9.669 |
| 05/20/2026 17:35 | 14644 | 9.669 |
| 05/20/2026 17:35 | 1412 | 9.669 |
| 05/20/2026 17:35 | 1861 | 9.669 |
| 05/20/2026 17:35 | 6809 | 9.669 |
| 05/20/2026 17:35 | 2275 | 9.669 |
| 05/20/2026 17:35 | 367 | 9.669 |
| 05/20/2026 17:35 | 1431 | 9.669 |
| 05/20/2026 17:35 | 289 | 9.669 |
| 05/20/2026 17:35 | 4722 | 9.669 |
| 05/20/2026 17:35 | 1332 | 9.669 |
| 05/20/2026 17:35 | 781 | 9.669 |
| 05/20/2026 17:35 | 387 | 9.669 |
| 05/20/2026 17:35 | 527 | 9.669 |
| 05/20/2026 17:35 | 444 | 9.669 |
| 05/20/2026 17:35 | 227 | 9.669 |
| 05/20/2026 17:35 | 73122 | 9.669 |
| 05/20/2026 17:35 | 54043 | 9.669 |
| 05/20/2026 17:35 | 11138 | 9.669 |
| 05/20/2026 17:35 | 2437 | 9.669 |
| 05/20/2026 17:35 | 95 | 9.669 |
| 05/20/2026 17:35 | 1001 | 9.669 |
| 05/20/2026 17:35 | 7497 | 9.669 |
| 05/20/2026 17:35 | 1 | 9.669 |
| 05/20/2026 17:35 | 652 | 9.669 |
| 05/20/2026 17:35 | 9288 | 9.669 |
| 05/20/2026 17:35 | 23630 | 9.669 |
| 05/20/2026 17:35 | 4555 | 9.669 |
| 05/20/2026 17:35 | 29 | 9.669 |
| 05/20/2026 17:29 | 92 | 9.677 |
| 05/20/2026 17:29 | 1 | 9.677 |
| 05/20/2026 17:29 | 41 | 9.677 |
| 05/20/2026 17:29 | 498 | 9.677 |
| 05/20/2026 17:29 | 1039 | 9.677 |
| 05/20/2026 17:29 | 1159 | 9.675 |
| 05/20/2026 17:29 | 629 | 9.674 |
| 05/20/2026 17:29 | 485 | 9.674 |
| 05/20/2026 17:29 | 13 | 9.674 |
| 05/20/2026 17:29 | 205 | 9.672 |
| 05/20/2026 17:29 | 3137 | 9.673 |
| 05/20/2026 17:29 | 648 | 9.673 |
| 05/20/2026 17:29 | 215 | 9.673 |
| 05/20/2026 17:29 | 639 | 9.675 |
| 05/20/2026 17:29 | 1087 | 9.676 |
| 05/20/2026 17:29 | 510 | 9.68 |
| 05/20/2026 17:29 | 75 | 9.679 |
| 05/20/2026 17:29 | 143 | 9.679 |
| 05/20/2026 17:29 | 140 | 9.679 |
| 05/20/2026 17:29 | 215 | 9.679 |
| 05/20/2026 17:29 | 1625 | 9.678 |
| 05/20/2026 17:29 | 498 | 9.678 |
| 05/20/2026 17:29 | 834 | 9.677 |
| 05/20/2026 17:29 | 553 | 9.678 |
| 05/20/2026 17:29 | 476 | 9.678 |
| 05/20/2026 17:29 | 1 | 9.678 |
| 05/20/2026 17:29 | 1754 | 9.678 |
| 05/20/2026 17:29 | 498 | 9.68 |
| 05/20/2026 17:29 | 1002 | 9.68 |
| 05/20/2026 17:29 | 417 | 9.68 |
| 05/20/2026 17:29 | 1002 | 9.681 |
| 05/20/2026 17:29 | 1367 | 9.681 |
| 05/20/2026 17:29 | 415 | 9.68 |
| 05/20/2026 17:29 | 1002 | 9.68 |
| 05/20/2026 17:29 | 328 | 9.68 |
| 05/20/2026 17:29 | 15 | 9.68 |
| 05/20/2026 17:29 | 1352 | 9.68 |
| 05/20/2026 17:29 | 1002 | 9.68 |
| 05/20/2026 17:29 | 517 | 9.68 |
| 05/20/2026 17:29 | 278 | 9.68 |
| 05/20/2026 17:29 | 1598 | 9.678 |
| 05/20/2026 17:29 | 812 | 9.678 |
| 05/20/2026 17:29 | 358 | 9.679 |
| 05/20/2026 17:29 | 476 | 9.679 |
| 05/20/2026 17:29 | 498 | 9.679 |
| 05/20/2026 17:29 | 428 | 9.679 |
| 05/20/2026 17:29 | 450 | 9.678 |
| 05/20/2026 17:29 | 498 | 9.678 |
| 05/20/2026 17:29 | 750 | 9.678 |
| 05/20/2026 17:29 | 417 | 9.678 |
| 05/20/2026 17:29 | 3358 | 9.679 |
| 05/20/2026 17:29 | 5511 | 9.679 |
| 05/20/2026 17:29 | 1131 | 9.679 |
| 05/20/2026 17:29 | 472 | 9.68 |
| 05/20/2026 17:29 | 812 | 9.68 |
| 05/20/2026 17:29 | 431 | 9.68 |
| 05/20/2026 17:29 | 1367 | 9.68 |
| 05/20/2026 17:29 | 1001 | 9.68 |
| 05/20/2026 17:29 | 812 | 9.678 |
| 05/20/2026 17:29 | 280 | 9.678 |
| 05/20/2026 17:29 | 220 | 9.678 |
| 05/20/2026 17:29 | 498 | 9.679 |
| 05/20/2026 17:29 | 671 | 9.679 |
| 05/20/2026 17:29 | 1207 | 9.68 |
| 05/20/2026 17:29 | 1001 | 9.68 |
| 05/20/2026 17:29 | 812 | 9.68 |
| 05/20/2026 17:29 | 498 | 9.68 |
| 05/20/2026 17:29 | 76 | 9.68 |
| 05/20/2026 17:29 | 1367 | 9.68 |
| 05/20/2026 17:29 | 498 | 9.68 |
| 05/20/2026 17:29 | 1001 | 9.679 |
| 05/20/2026 17:29 | 812 | 9.679 |
| 05/20/2026 17:29 | 1367 | 9.679 |
| 05/20/2026 17:29 | 498 | 9.679 |
| 05/20/2026 17:29 | 450 | 9.68 |
| 05/20/2026 17:29 | 1 | 9.682 |
| 05/20/2026 17:29 | 498 | 9.681 |
| 05/20/2026 17:29 | 561 | 9.683 |
| 05/20/2026 17:29 | 3 | 9.685 |
| 05/20/2026 17:29 | 790 | 9.685 |
| 05/20/2026 17:29 | 116 | 9.686 |
| 05/20/2026 17:29 | 136 | 9.687 |
| 05/20/2026 17:29 | 137 | 9.687 |
| 05/20/2026 17:29 | 426 | 9.687 |
| 05/20/2026 17:29 | 498 | 9.687 |
| 05/20/2026 17:29 | 750 | 9.687 |
| 05/20/2026 17:29 | 425 | 9.686 |
| 05/20/2026 17:29 | 365 | 9.685 |
| 05/20/2026 17:29 | 296 | 9.685 |
| 05/20/2026 17:29 | 1801 | 9.6855 |
| 05/20/2026 17:29 | 202 | 9.685 |
| 05/20/2026 17:29 | 76 | 9.685 |
| 05/20/2026 17:29 | 674 | 9.685 |
| 05/20/2026 17:29 | 410 | 9.684 |
| 05/20/2026 17:29 | 1011 | 9.684 |
| 05/20/2026 17:29 | 498 | 9.684 |
| 05/20/2026 17:29 | 534 | 9.683 |
| 05/20/2026 17:29 | 216 | 9.683 |
| 05/20/2026 17:29 | 882 | 9.684 |
| 05/20/2026 17:29 | 233 | 9.684 |
| 05/20/2026 17:29 | 8 | 9.685 |
| 05/20/2026 17:29 | 750 | 9.685 |
| 05/20/2026 17:29 | 419 | 9.685 |
| 05/20/2026 17:29 | 759 | 9.686 |
| 05/20/2026 17:29 | 498 | 9.686 |
| 05/20/2026 17:29 | 1006 | 9.685 |
| 05/20/2026 17:29 | 1367 | 9.685 |
| 05/20/2026 17:29 | 1678 | 9.686 |
| 05/20/2026 17:29 | 255 | 9.687 |
| 05/20/2026 17:29 | 750 | 9.687 |
| 05/20/2026 17:29 | 69 | 9.685 |
| 05/20/2026 17:29 | 431 | 9.685 |
| 05/20/2026 17:29 | 200 | 9.686 |
| 05/20/2026 17:29 | 883 | 9.685 |
| 05/20/2026 17:29 | 46 | 9.685 |
| 05/20/2026 17:29 | 1000 | 9.685 |
| 05/20/2026 17:29 | 2 | 9.683 |
| 05/20/2026 17:28 | 1014 | 9.682 |
| 05/20/2026 17:28 | 575 | 9.682 |
| 05/20/2026 17:28 | 5 | 9.683 |
| 05/20/2026 17:28 | 1009 | 9.683 |
| 05/20/2026 17:28 | 812 | 9.683 |
| 05/20/2026 17:28 | 1367 | 9.682 |
| 05/20/2026 17:28 | 750 | 9.682 |
| 05/20/2026 17:28 | 498 | 9.684 |
| 05/20/2026 17:28 | 980 | 9.682 |
| 05/20/2026 17:28 | 300 | 9.682 |
| 05/20/2026 17:28 | 309 | 9.681 |
| 05/20/2026 17:28 | 445 | 9.681 |
| 05/20/2026 17:28 | 43 | 9.681 |
| 05/20/2026 17:28 | 416 | 9.68 |
| 05/20/2026 17:28 | 750 | 9.678 |
| 05/20/2026 17:28 | 498 | 9.679 |
| 05/20/2026 17:28 | 750 | 9.679 |
| 05/20/2026 17:28 | 498 | 9.679 |
| 05/20/2026 17:28 | 442 | 9.68 |
| 05/20/2026 17:28 | 498 | 9.682 |
| 05/20/2026 17:28 | 431 | 9.682 |
| 05/20/2026 17:28 | 208 | 9.68 |
| 05/20/2026 17:28 | 415 | 9.681 |
| 05/20/2026 17:28 | 314 | 9.679 |
| 05/20/2026 17:27 | 750 | 9.682 |
| 05/20/2026 17:27 | 501 | 9.681 |
| 05/20/2026 17:27 | 750 | 9.683 |
| 05/20/2026 17:27 | 420 | 9.682 |
| 05/20/2026 17:27 | 750 | 9.683 |
| 05/20/2026 17:27 | 416 | 9.684 |
| 05/20/2026 17:27 | 834 | 9.684 |
| 05/20/2026 17:27 | 750 | 9.684 |
| 05/20/2026 17:27 | 5250 | 9.683 |
| 05/20/2026 17:27 | 2703 | 9.684 |
| 05/20/2026 17:27 | 443 | 9.684 |
| 05/20/2026 17:27 | 6453 | 9.685 |
| 05/20/2026 17:27 | 1016 | 9.686 |
| 05/20/2026 17:27 | 2330 | 9.686 |
| 05/20/2026 17:27 | 750 | 9.687 |
| 05/20/2026 17:27 | 978 | 9.686 |
| 05/20/2026 17:27 | 905 | 9.686 |
| 05/20/2026 17:27 | 1367 | 9.686 |
| 05/20/2026 17:27 | 750 | 9.687 |
| 05/20/2026 17:27 | 476 | 9.689 |
| 05/20/2026 17:27 | 750 | 9.689 |
| 05/20/2026 17:27 | 470 | 9.689 |
| 05/20/2026 17:27 | 333 | 9.688 |
| 05/20/2026 17:27 | 44 | 9.688 |
| 05/20/2026 17:27 | 1002 | 9.688 |
| 05/20/2026 17:27 | 1046 | 9.688 |
| 05/20/2026 17:27 | 286 | 9.687 |
| 05/20/2026 17:27 | 547 | 9.685 |
| 05/20/2026 17:27 | 399 | 9.686 |
| 05/20/2026 17:27 | 132 | 9.686 |
| 05/20/2026 17:27 | 1046 | 9.686 |
| 05/20/2026 17:27 | 498 | 9.687 |
| 05/20/2026 17:27 | 550 | 9.686 |
| 05/20/2026 17:27 | 602 | 9.687 |
| 05/20/2026 17:27 | 444 | 9.687 |
| 05/20/2026 17:27 | 895 | 9.688 |
| 05/20/2026 17:27 | 151 | 9.688 |
| 05/20/2026 17:27 | 1046 | 9.688 |
| 05/20/2026 17:27 | 498 | 9.687 |
| 05/20/2026 17:27 | 498 | 9.687 |
| 05/20/2026 17:27 | 750 | 9.686 |
| 05/20/2026 17:27 | 1017 | 9.686 |
| 05/20/2026 17:27 | 750 | 9.686 |
| 05/20/2026 17:27 | 223 | 9.687 |
| 05/20/2026 17:27 | 1 | 9.688 |
| 05/20/2026 17:27 | 1017 | 9.687 |
| 05/20/2026 17:27 | 1220 | 9.687 |
| 05/20/2026 17:26 | 1367 | 9.69 |
| 05/20/2026 17:26 | 1022 | 9.69 |
| 05/20/2026 17:26 | 476 | 9.69 |
| 05/20/2026 17:26 | 133 | 9.691 |
| 05/20/2026 17:26 | 357 | 9.692 |
| 05/20/2026 17:26 | 607 | 9.692 |
| 05/20/2026 17:26 | 455 | 9.692 |
| 05/20/2026 17:26 | 804 | 9.689 |
| 05/20/2026 17:26 | 498 | 9.689 |
| 05/20/2026 17:26 | 2427 | 9.689 |
| 05/20/2026 17:26 | 1023 | 9.689 |
| 05/20/2026 17:26 | 1024 | 9.689 |
| 05/20/2026 17:26 | 572 | 9.689 |
| 05/20/2026 17:26 | 500 | 9.69 |
| 05/20/2026 17:26 | 1367 | 9.69 |
| 05/20/2026 17:26 | 812 | 9.691 |
| 05/20/2026 17:26 | 498 | 9.691 |
| 05/20/2026 17:26 | 1367 | 9.69 |
| 05/20/2026 17:26 | 729 | 9.69 |
| 05/20/2026 17:26 | 476 | 9.69 |
| 05/20/2026 17:26 | 549 | 9.69 |
| 05/20/2026 17:26 | 1367 | 9.69 |
| 05/20/2026 17:26 | 249 | 9.69 |
| 05/20/2026 17:26 | 3277 | 9.69 |
| 05/20/2026 17:26 | 218 | 9.69 |
| 05/20/2026 17:26 | 700 | 9.69 |
| 05/20/2026 17:26 | 1031 | 9.691 |
| 05/20/2026 17:26 | 1217 | 9.691 |
| 05/20/2026 17:26 | 1046 | 9.693 |
| 05/20/2026 17:26 | 699 | 9.692 |
| 05/20/2026 17:26 | 497 | 9.692 |
| 05/20/2026 17:26 | 642 | 9.692 |
| 05/20/2026 17:26 | 180 | 9.692 |
| 05/20/2026 17:26 | 210 | 9.692 |
| 05/20/2026 17:26 | 1031 | 9.693 |
| 05/20/2026 17:26 | 1032 | 9.695 |
| 05/20/2026 17:26 | 668 | 9.695 |
| 05/20/2026 17:26 | 497 | 9.696 |
| 05/20/2026 17:26 | 1041 | 9.694 |
| 05/20/2026 17:25 | 1032 | 9.693 |
| 05/20/2026 17:25 | 750 | 9.693 |
| 05/20/2026 17:25 | 507 | 9.693 |
| 05/20/2026 17:25 | 302 | 9.692 |
| 05/20/2026 17:25 | 1367 | 9.691 |
| 05/20/2026 17:25 | 750 | 9.691 |
| 05/20/2026 17:25 | 635 | 9.691 |
| 05/20/2026 17:25 | 51 | 9.691 |
| 05/20/2026 17:25 | 559 | 9.691 |
| 05/20/2026 17:25 | 151 | 9.691 |
| 05/20/2026 17:25 | 599 | 9.691 |
| 05/20/2026 17:25 | 750 | 9.691 |
| 05/20/2026 17:25 | 476 | 9.691 |
| 05/20/2026 17:25 | 279 | 9.691 |
| 05/20/2026 17:25 | 750 | 9.691 |
| 05/20/2026 17:25 | 397 | 9.691 |
| 05/20/2026 17:25 | 823 | 9.692 |
| 05/20/2026 17:25 | 433 | 9.692 |
| 05/20/2026 17:25 | 750 | 9.691 |
| 05/20/2026 17:25 | 1367 | 9.691 |
| 05/20/2026 17:25 | 831 | 9.691 |
| 05/20/2026 17:25 | 1028 | 9.691 |
| 05/20/2026 17:25 | 1367 | 9.691 |
| 05/20/2026 17:25 | 1124 | 9.691 |
| 05/20/2026 17:25 | 497 | 9.692 |
| 05/20/2026 17:25 | 326 | 9.693 |
| 05/20/2026 17:25 | 750 | 9.693 |
| 05/20/2026 17:25 | 498 | 9.695 |
| 05/20/2026 17:25 | 750 | 9.695 |
| 05/20/2026 17:25 | 29 | 9.696 |
| 05/20/2026 17:25 | 497 | 9.696 |
| 05/20/2026 17:25 | 750 | 9.696 |
| 05/20/2026 17:25 | 750 | 9.694 |
| 05/20/2026 17:25 | 364 | 9.694 |
| 05/20/2026 17:25 | 812 | 9.694 |
| 05/20/2026 17:25 | 834 | 9.694 |
| 05/20/2026 17:25 | 34 | 9.694 |
| 05/20/2026 17:25 | 503 | 9.694 |
| 05/20/2026 17:25 | 1028 | 9.694 |
| 05/20/2026 17:25 | 331 | 9.696 |
| 05/20/2026 17:25 | 198 | 9.696 |
| 05/20/2026 17:25 | 498 | 9.698 |
| 05/20/2026 17:25 | 369 | 9.698 |
| 05/20/2026 17:25 | 1254 | 9.698 |
| 05/20/2026 17:25 | 7 | 9.70 |
| 05/20/2026 17:25 | 524 | 9.70 |
| 05/20/2026 17:25 | 249 | 9.70 |
| 05/20/2026 17:25 | 740 | 9.70 |
| 05/20/2026 17:25 | 627 | 9.699 |
| 05/20/2026 17:25 | 139 | 9.699 |
| 05/20/2026 17:25 | 2959 | 9.699 |
| 05/20/2026 17:25 | 594 | 9.699 |
| 05/20/2026 17:25 | 750 | 9.699 |
| 05/20/2026 17:25 | 750 | 9.70 |
| 05/20/2026 17:25 | 532 | 9.70 |
| 05/20/2026 17:25 | 336 | 9.70 |
| 05/20/2026 17:25 | 156 | 9.699 |
| 05/20/2026 17:25 | 594 | 9.699 |
| 05/20/2026 17:25 | 1031 | 9.70 |
| 05/20/2026 17:25 | 497 | 9.701 |
| 05/20/2026 17:25 | 80 | 9.703 |
| 05/20/2026 17:25 | 179 | 9.703 |
| 05/20/2026 17:25 | 298 | 9.703 |
| 05/20/2026 17:25 | 732 | 9.703 |
| 05/20/2026 17:25 | 180 | 9.702 |
| 05/20/2026 17:25 | 164 | 9.702 |
| 05/20/2026 17:25 | 167 | 9.702 |
| 05/20/2026 17:25 | 18 | 9.703 |
| 05/20/2026 17:25 | 1026 | 9.703 |
| 05/20/2026 17:25 | 3137 | 9.703 |
| 05/20/2026 17:25 | 1478 | 9.703 |
| 05/20/2026 17:25 | 1628 | 9.704 |
| 05/20/2026 17:25 | 124 | 9.704 |
| 05/20/2026 17:24 | 317 | 9.704 |
| 05/20/2026 17:24 | 683 | 9.704 |
| 05/20/2026 17:24 | 378 | 9.705 |
| 05/20/2026 17:24 | 6241 | 9.705 |
| 05/20/2026 17:24 | 36 | 9.705 |
| 05/20/2026 17:24 | 120 | 9.705 |
| 05/20/2026 17:24 | 414 | 9.705 |
| 05/20/2026 17:24 | 189 | 9.705 |
| 05/20/2026 17:24 | 331 | 9.704 |
| 05/20/2026 17:24 | 343 | 9.705 |
| 05/20/2026 17:24 | 2000 | 9.705 |
| 05/20/2026 17:24 | 4931 | 9.705 |
| 05/20/2026 17:24 | 2000 | 9.707 |
| 05/20/2026 17:24 | 229 | 9.706 |
| 05/20/2026 17:24 | 1023 | 9.707 |
| 05/20/2026 17:24 | 223 | 9.707 |
| 05/20/2026 17:24 | 1081 | 9.707 |
| 05/20/2026 17:24 | 750 | 9.707 |
| 05/20/2026 17:24 | 1232 | 9.707 |
| 05/20/2026 17:24 | 342 | 9.707 |
| 05/20/2026 17:23 | 21 | 9.707 |
| 05/20/2026 17:23 | 552 | 9.707 |
| 05/20/2026 17:23 | 4505 | 9.707 |
| 05/20/2026 17:23 | 500 | 9.708 |
| 05/20/2026 17:23 | 435 | 9.71 |
| 05/20/2026 17:23 | 35 | 9.71 |
| 05/20/2026 17:23 | 449 | 9.709 |
| 05/20/2026 17:23 | 284 | 9.709 |
| 05/20/2026 17:23 | 133 | 9.711 |
| 05/20/2026 17:23 | 750 | 9.71 |
| 05/20/2026 17:23 | 799 | 9.71 |
| 05/20/2026 17:23 | 510 | 9.71 |
| 05/20/2026 17:23 | 750 | 9.71 |
| 05/20/2026 17:23 | 1002 | 9.708 |
| 05/20/2026 17:23 | 2059 | 9.709 |
| 05/20/2026 17:23 | 496 | 9.709 |
| 05/20/2026 17:23 | 367 | 9.709 |
| 05/20/2026 17:23 | 497 | 9.709 |
| 05/20/2026 17:23 | 1367 | 9.711 |
| 05/20/2026 17:23 | 469 | 9.711 |
| 05/20/2026 17:23 | 476 | 9.711 |
| 05/20/2026 17:23 | 754 | 9.711 |
| 05/20/2026 17:23 | 1367 | 9.711 |
| 05/20/2026 17:23 | 959 | 9.711 |
| 05/20/2026 17:23 | 5288 | 9.711 |
| 05/20/2026 17:23 | 26 | 9.711 |
| 05/20/2026 17:23 | 861 | 9.711 |
| 05/20/2026 17:23 | 478 | 9.709 |
| 05/20/2026 17:23 | 123 | 9.709 |
| 05/20/2026 17:23 | 73 | 9.709 |
| 05/20/2026 17:23 | 63 | 9.709 |
| 05/20/2026 17:22 | 407 | 9.708 |
| 05/20/2026 17:22 | 343 | 9.708 |
| 05/20/2026 17:22 | 1114 | 9.708 |
| 05/20/2026 17:22 | 331 | 9.709 |
| 05/20/2026 17:22 | 184 | 9.71 |
| 05/20/2026 17:22 | 529 | 9.71 |
| 05/20/2026 17:22 | 246 | 9.71 |
| 05/20/2026 17:22 | 548 | 9.71 |
| 05/20/2026 17:22 | 5741 | 9.711 |
| 05/20/2026 17:22 | 301 | 9.711 |
| 05/20/2026 17:22 | 196 | 9.711 |
| 05/20/2026 17:22 | 249 | 9.712 |
| 05/20/2026 17:22 | 250 | 9.712 |
| 05/20/2026 17:22 | 500 | 9.712 |
| 05/20/2026 17:22 | 497 | 9.711 |
| 05/20/2026 17:22 | 425 | 9.711 |
| 05/20/2026 17:22 | 323 | 9.711 |
| 05/20/2026 17:22 | 83 | 9.711 |
| 05/20/2026 17:21 | 171 | 9.709 |
| 05/20/2026 17:21 | 384 | 9.709 |
| 05/20/2026 17:21 | 750 | 9.709 |
| 05/20/2026 17:21 | 593 | 9.709 |
| 05/20/2026 17:21 | 1020 | 9.708 |
| 05/20/2026 17:21 | 408 | 9.708 |
| 05/20/2026 17:21 | 1524 | 9.708 |
| 05/20/2026 17:21 | 75 | 9.708 |
| 05/20/2026 17:21 | 331 | 9.708 |
| 05/20/2026 17:21 | 593 | 9.709 |
| 05/20/2026 17:21 | 628 | 9.708 |
| 05/20/2026 17:21 | 1605 | 9.706 |
| 05/20/2026 17:21 | 5154 | 9.706 |
| 05/20/2026 17:21 | 2836 | 9.706 |
| 05/20/2026 17:21 | 498 | 9.706 |
| 05/20/2026 17:21 | 1344 | 9.706 |
| 05/20/2026 17:21 | 476 | 9.706 |
| 05/20/2026 17:21 | 5154 | 9.706 |
| 05/20/2026 17:21 | 5154 | 9.706 |
| 05/20/2026 17:21 | 3822 | 9.706 |
| 05/20/2026 17:21 | 5154 | 9.706 |
| 05/20/2026 17:21 | 1478 | 9.706 |
| 05/20/2026 17:21 | 476 | 9.706 |
| 05/20/2026 17:21 | 374 | 9.706 |
| 05/20/2026 17:21 | 594 | 9.706 |
| 05/20/2026 17:21 | 1367 | 9.706 |
| 05/20/2026 17:21 | 1182 | 9.706 |
| 05/20/2026 17:21 | 3373 | 9.706 |
| 05/20/2026 17:21 | 476 | 9.707 |
| 05/20/2026 17:21 | 594 | 9.707 |
| 05/20/2026 17:21 | 356 | 9.707 |
| 05/20/2026 17:21 | 1159 | 9.707 |
| 05/20/2026 17:21 | 1367 | 9.707 |
| 05/20/2026 17:21 | 834 | 9.707 |
| 05/20/2026 17:21 | 476 | 9.708 |
| 05/20/2026 17:21 | 628 | 9.708 |
| 05/20/2026 17:21 | 1367 | 9.708 |
| 05/20/2026 17:21 | 393 | 9.708 |
| 05/20/2026 17:21 | 1502 | 9.709 |
| 05/20/2026 17:21 | 807 | 9.709 |
| 05/20/2026 17:21 | 78 | 9.71 |
| 05/20/2026 17:21 | 672 | 9.71 |
| 05/20/2026 17:21 | 891 | 9.709 |
| 05/20/2026 17:21 | 1361 | 9.709 |
| 05/20/2026 17:21 | 2329 | 9.709 |
| 05/20/2026 17:21 | 331 | 9.707 |
| 05/20/2026 17:21 | 50 | 9.709 |
| 05/20/2026 17:21 | 1367 | 9.709 |
| 05/20/2026 17:21 | 519 | 9.708 |
| 05/20/2026 17:21 | 5867 | 9.709 |
| 05/20/2026 17:21 | 500 | 9.708 |
| 05/20/2026 17:21 | 439 | 9.708 |
| 05/20/2026 17:20 | 1633 | 9.709 |
| 05/20/2026 17:20 | 1367 | 9.709 |
| 05/20/2026 17:20 | 435 | 9.709 |
| 05/20/2026 17:20 | 1344 | 9.709 |
| 05/20/2026 17:20 | 959 | 9.709 |
| 05/20/2026 17:20 | 1046 | 9.709 |
| 05/20/2026 17:20 | 1367 | 9.709 |
| 05/20/2026 17:20 | 518 | 9.709 |
| 05/20/2026 17:20 | 1906 | 9.709 |
| 05/20/2026 17:20 | 518 | 9.709 |
| 05/20/2026 17:20 | 71 | 9.709 |
| 05/20/2026 17:20 | 52 | 9.709 |
| 05/20/2026 17:20 | 103 | 9.709 |
| 05/20/2026 17:20 | 1134 | 9.709 |
| 05/20/2026 17:20 | 1367 | 9.709 |
| 05/20/2026 17:20 | 1029 | 9.709 |
| 05/20/2026 17:20 | 1031 | 9.709 |
| 05/20/2026 17:20 | 2060 | 9.709 |
| 05/20/2026 17:20 | 2060 | 9.709 |
| 05/20/2026 17:20 | 1479 | 9.708 |
| 05/20/2026 17:20 | 581 | 9.708 |
| 05/20/2026 17:20 | 1366 | 9.708 |
| 05/20/2026 17:20 | 750 | 9.708 |
| 05/20/2026 17:20 | 300 | 9.708 |
| 05/20/2026 17:20 | 3660 | 9.709 |
| 05/20/2026 17:20 | 593 | 9.709 |
| 05/20/2026 17:20 | 862 | 9.709 |
| 05/20/2026 17:20 | 834 | 9.707 |
| 05/20/2026 17:20 | 593 | 9.708 |
| 05/20/2026 17:20 | 834 | 9.708 |
| 05/20/2026 17:20 | 441 | 9.709 |
| 05/20/2026 17:20 | 399 | 9.709 |
| 05/20/2026 17:20 | 777 | 9.71 |
| 05/20/2026 17:20 | 722 | 9.71 |
| 05/20/2026 17:20 | 407 | 9.71 |
| 05/20/2026 17:20 | 226 | 9.711 |
| 05/20/2026 17:20 | 199 | 9.709 |
| 05/20/2026 17:20 | 331 | 9.709 |
| 05/20/2026 17:20 | 88 | 9.71 |
| 05/20/2026 17:20 | 1553 | 9.71 |
| 05/20/2026 17:20 | 1379 | 9.71 |
| 05/20/2026 17:20 | 698 | 9.71 |
| 05/20/2026 17:20 | 855 | 9.71 |
| 05/20/2026 17:20 | 1204 | 9.71 |
| 05/20/2026 17:20 | 339 | 9.711 |
| 05/20/2026 17:20 | 2661 | 9.711 |
| 05/20/2026 17:20 | 237 | 9.711 |
| 05/20/2026 17:20 | 406 | 9.711 |
| 05/20/2026 17:20 | 14609 | 9.71 |
| 05/20/2026 17:20 | 3774 | 9.71 |
| 05/20/2026 17:20 | 498 | 9.71 |
| 05/20/2026 17:20 | 384 | 9.71 |
| 05/20/2026 17:20 | 887 | 9.71 |
| 05/20/2026 17:20 | 1774 | 9.71 |
| 05/20/2026 17:20 | 1774 | 9.71 |
| 05/20/2026 17:20 | 1300 | 9.71 |
| 05/20/2026 17:20 | 750 | 9.71 |
| 05/20/2026 17:20 | 426 | 9.709 |
| 05/20/2026 17:20 | 293 | 9.709 |
| 05/20/2026 17:20 | 594 | 9.707 |
| 05/20/2026 17:20 | 914 | 9.706 |
| 05/20/2026 17:20 | 476 | 9.706 |
| 05/20/2026 17:20 | 1367 | 9.706 |
| 05/20/2026 17:20 | 1367 | 9.707 |
| 05/20/2026 17:20 | 498 | 9.707 |
| 05/20/2026 17:20 | 378 | 9.707 |
| 05/20/2026 17:20 | 536 | 9.708 |
| 05/20/2026 17:20 | 91 | 9.708 |
| 05/20/2026 17:20 | 202 | 9.708 |
| 05/20/2026 17:20 | 122 | 9.707 |
| 05/20/2026 17:20 | 365 | 9.707 |
| 05/20/2026 17:20 | 540 | 9.706 |
| 05/20/2026 17:20 | 624 | 9.706 |
| 05/20/2026 17:20 | 404 | 9.705 |
| 05/20/2026 17:20 | 47 | 9.705 |
| 05/20/2026 17:20 | 1018 | 9.705 |
| 05/20/2026 17:20 | 594 | 9.703 |
| 05/20/2026 17:19 | 1233 | 9.703 |
| 05/20/2026 17:19 | 857 | 9.704 |
| 05/20/2026 17:19 | 593 | 9.704 |
| 05/20/2026 17:19 | 636 | 9.704 |
| 05/20/2026 17:19 | 371 | 9.701 |
| 05/20/2026 17:19 | 1824 | 9.703 |
| 05/20/2026 17:19 | 331 | 9.702 |
| 05/20/2026 17:19 | 405 | 9.702 |
| 05/20/2026 17:19 | 1221 | 9.702 |
| 05/20/2026 17:19 | 594 | 9.702 |
| 05/20/2026 17:19 | 594 | 9.703 |
| 05/20/2026 17:19 | 402 | 9.703 |
| 05/20/2026 17:19 | 1196 | 9.703 |
| 05/20/2026 17:19 | 593 | 9.704 |
| 05/20/2026 17:19 | 316 | 9.704 |
| 05/20/2026 17:19 | 160 | 9.704 |
| 05/20/2026 17:19 | 1501 | 9.704 |
| 05/20/2026 17:19 | 1823 | 9.703 |
| 05/20/2026 17:19 | 594 | 9.703 |
| 05/20/2026 17:19 | 865 | 9.703 |
| 05/20/2026 17:19 | 331 | 9.705 |
| 05/20/2026 17:19 | 834 | 9.709 |
| 05/20/2026 17:19 | 2487 | 9.708 |
| 05/20/2026 17:19 | 2484 | 9.708 |
| 05/20/2026 17:19 | 245 | 9.709 |
| 05/20/2026 17:19 | 695 | 9.711 |
| 05/20/2026 17:19 | 471 | 9.711 |
| 05/20/2026 17:19 | 67 | 9.711 |
| 05/20/2026 17:19 | 331 | 9.712 |
| 05/20/2026 17:19 | 44 | 9.713 |
| 05/20/2026 17:19 | 90 | 9.713 |
| 05/20/2026 17:19 | 15 | 9.713 |
| 05/20/2026 17:19 | 240 | 9.713 |
| 05/20/2026 17:19 | 765 | 9.714 |
| 05/20/2026 17:19 | 1059 | 9.714 |
| 05/20/2026 17:19 | 345 | 9.715 |
| 05/20/2026 17:19 | 709 | 9.715 |
| 05/20/2026 17:19 | 172 | 9.715 |
| 05/20/2026 17:19 | 1813 | 9.714 |
| 05/20/2026 17:19 | 356 | 9.714 |
| 05/20/2026 17:19 | 331 | 9.715 |
| 05/20/2026 17:19 | 1824 | 9.716 |
| 05/20/2026 17:19 | 375 | 9.715 |
| 05/20/2026 17:19 | 301 | 9.715 |
| 05/20/2026 17:19 | 417 | 9.713 |
| 05/20/2026 17:19 | 420 | 9.712 |
| 05/20/2026 17:18 | 118 | 9.713 |
| 05/20/2026 17:18 | 474 | 9.713 |
| 05/20/2026 17:18 | 1046 | 9.713 |
| 05/20/2026 17:18 | 593 | 9.712 |
| 05/20/2026 17:18 | 1824 | 9.712 |
| 05/20/2026 17:18 | 331 | 9.712 |
| 05/20/2026 17:18 | 1190 | 9.712 |
| 05/20/2026 17:18 | 340 | 9.715 |
| 05/20/2026 17:18 | 753 | 9.717 |
| 05/20/2026 17:18 | 5 | 9.715 |
| 05/20/2026 17:18 | 400 | 9.714 |
| 05/20/2026 17:18 | 34 | 9.714 |
| 05/20/2026 17:18 | 517 | 9.714 |
| 05/20/2026 17:18 | 157 | 9.714 |
| 05/20/2026 17:18 | 593 | 9.714 |
| 05/20/2026 17:18 | 395 | 9.717 |
| 05/20/2026 17:18 | 1101 | 9.717 |
| 05/20/2026 17:18 | 68 | 9.717 |
| 05/20/2026 17:18 | 831 | 9.717 |
| 05/20/2026 17:18 | 812 | 9.715 |
| 05/20/2026 17:18 | 4018 | 9.715 |
| 05/20/2026 17:18 | 327 | 9.715 |
| 05/20/2026 17:18 | 331 | 9.715 |
| 05/20/2026 17:18 | 389 | 9.717 |
| 05/20/2026 17:18 | 750 | 9.718 |
| 05/20/2026 17:18 | 197 | 9.715 |
| 05/20/2026 17:18 | 215 | 9.715 |
| 05/20/2026 17:18 | 285 | 9.715 |
| 05/20/2026 17:18 | 3156 | 9.715 |
| 05/20/2026 17:18 | 1375 | 9.715 |
| 05/20/2026 17:18 | 1824 | 9.713 |
| 05/20/2026 17:18 | 1491 | 9.713 |
| 05/20/2026 17:18 | 409 | 9.713 |
| 05/20/2026 17:18 | 1237 | 9.713 |
| 05/20/2026 17:18 | 331 | 9.713 |
| 05/20/2026 17:18 | 432 | 9.714 |
| 05/20/2026 17:18 | 158 | 9.713 |
| 05/20/2026 17:18 | 1046 | 9.712 |
| 05/20/2026 17:18 | 353 | 9.712 |
| 05/20/2026 17:18 | 331 | 9.713 |
| 05/20/2026 17:18 | 498 | 9.714 |
| 05/20/2026 17:18 | 235 | 9.715 |
| 05/20/2026 17:18 | 234 | 9.715 |
| 05/20/2026 17:18 | 812 | 9.715 |
| 05/20/2026 17:18 | 476 | 9.712 |
| 05/20/2026 17:18 | 431 | 9.708 |
| 05/20/2026 17:18 | 171 | 9.707 |
| 05/20/2026 17:18 | 476 | 9.706 |
| 05/20/2026 17:18 | 1 | 9.704 |
| 05/20/2026 17:17 | 476 | 9.705 |
| 05/20/2026 17:17 | 1077 | 9.705 |
| 05/20/2026 17:17 | 1824 | 9.704 |
| 05/20/2026 17:17 | 1 | 9.705 |
| 05/20/2026 17:17 | 588 | 9.706 |
| 05/20/2026 17:17 | 1236 | 9.706 |
| 05/20/2026 17:17 | 1 | 9.705 |
| 05/20/2026 17:17 | 494 | 9.707 |
| 05/20/2026 17:17 | 4 | 9.707 |
| 05/20/2026 17:17 | 823 | 9.708 |
| 05/20/2026 17:17 | 176 | 9.708 |
| 05/20/2026 17:17 | 818 | 9.708 |
| 05/20/2026 17:17 | 533 | 9.709 |
| 05/20/2026 17:17 | 910 | 9.709 |
| 05/20/2026 17:17 | 1824 | 9.71 |
| 05/20/2026 17:17 | 758 | 9.71 |
| 05/20/2026 17:17 | 289 | 9.711 |
| 05/20/2026 17:17 | 1 | 9.711 |
| 05/20/2026 17:17 | 126 | 9.711 |
| 05/20/2026 17:17 | 1824 | 9.712 |
| 05/20/2026 17:17 | 325 | 9.712 |
| 05/20/2026 17:17 | 6 | 9.712 |
| 05/20/2026 17:17 | 75 | 9.714 |
| 05/20/2026 17:17 | 17 | 9.711 |
| 05/20/2026 17:17 | 834 | 9.712 |
| 05/20/2026 17:17 | 1824 | 9.712 |
| 05/20/2026 17:17 | 950 | 9.712 |
| 05/20/2026 17:17 | 1824 | 9.71 |
| 05/20/2026 17:17 | 2000 | 9.71 |
| 05/20/2026 17:17 | 148 | 9.709 |
| 05/20/2026 17:17 | 1100 | 9.709 |
| 05/20/2026 17:17 | 277 | 9.707 |
| 05/20/2026 17:17 | 404 | 9.707 |
| 05/20/2026 17:17 | 812 | 9.707 |
| 05/20/2026 17:17 | 1824 | 9.706 |
| 05/20/2026 17:17 | 1220 | 9.706 |
| 05/20/2026 17:17 | 199 | 9.702 |
| 05/20/2026 17:17 | 54 | 9.697 |
| 05/20/2026 17:17 | 1824 | 9.70 |
| 05/20/2026 17:17 | 1779 | 9.70 |
| 05/20/2026 17:17 | 45 | 9.70 |
| 05/20/2026 17:17 | 594 | 9.698 |
| 05/20/2026 17:17 | 377 | 9.698 |
| 05/20/2026 17:17 | 1243 | 9.698 |
| 05/20/2026 17:17 | 513 | 9.698 |
| 05/20/2026 17:17 | 594 | 9.699 |
| 05/20/2026 17:17 | 412 | 9.699 |
| 05/20/2026 17:17 | 629 | 9.70 |
| 05/20/2026 17:17 | 643 | 9.701 |
| 05/20/2026 17:17 | 594 | 9.701 |
| 05/20/2026 17:17 | 1824 | 9.70 |
| 05/20/2026 17:17 | 1188 | 9.699 |
| 05/20/2026 17:17 | 343 | 9.701 |
| 05/20/2026 17:17 | 1824 | 9.703 |
| 05/20/2026 17:17 | 850 | 9.702 |
| 05/20/2026 17:17 | 1824 | 9.702 |
| 05/20/2026 17:17 | 2000 | 9.702 |
| 05/20/2026 17:17 | 813 | 9.702 |
| 05/20/2026 17:17 | 1824 | 9.701 |
| 05/20/2026 17:17 | 1246 | 9.701 |
| 05/20/2026 17:17 | 513 | 9.701 |
| 05/20/2026 17:17 | 593 | 9.701 |
| 05/20/2026 17:17 | 593 | 9.70 |
| 05/20/2026 17:17 | 1824 | 9.70 |
| 05/20/2026 17:17 | 90 | 9.70 |
| 05/20/2026 17:17 | 1110 | 9.70 |
| 05/20/2026 17:17 | 1824 | 9.699 |
| 05/20/2026 17:17 | 594 | 9.698 |
| 05/20/2026 17:17 | 1824 | 9.698 |
| 05/20/2026 17:17 | 834 | 9.698 |
| 05/20/2026 17:17 | 331 | 9.696 |
| 05/20/2026 17:17 | 575 | 9.695 |
| 05/20/2026 17:17 | 514 | 9.695 |
| 05/20/2026 17:17 | 71 | 9.694 |
| 05/20/2026 17:17 | 256 | 9.694 |
| 05/20/2026 17:17 | 266 | 9.694 |
| 05/20/2026 17:17 | 293 | 9.691 |
| 05/20/2026 17:17 | 1627 | 9.691 |
| 05/20/2026 17:17 | 594 | 9.69 |
| 05/20/2026 17:17 | 1824 | 9.69 |
| 05/20/2026 17:17 | 240 | 9.688 |
| 05/20/2026 17:17 | 1584 | 9.688 |
| 05/20/2026 17:17 | 750 | 9.69 |
| 05/20/2026 17:17 | 1824 | 9.689 |
| 05/20/2026 17:17 | 485 | 9.689 |
| 05/20/2026 17:17 | 400 | 9.688 |
| 05/20/2026 17:17 | 466 | 9.688 |
| 05/20/2026 17:17 | 392 | 9.688 |
| 05/20/2026 17:17 | 334 | 9.687 |
| 05/20/2026 17:17 | 1824 | 9.687 |
| 05/20/2026 17:17 | 448 | 9.685 |
| 05/20/2026 17:17 | 750 | 9.685 |
| 05/20/2026 17:17 | 594 | 9.686 |
| 05/20/2026 17:17 | 1824 | 9.687 |
| 05/20/2026 17:17 | 349 | 9.687 |
| 05/20/2026 17:17 | 540 | 9.688 |
| 05/20/2026 17:17 | 1824 | 9.688 |
| 05/20/2026 17:17 | 562 | 9.686 |
| 05/20/2026 17:17 | 448 | 9.686 |
| 05/20/2026 17:17 | 1824 | 9.686 |
| 05/20/2026 17:17 | 594 | 9.687 |
| 05/20/2026 17:17 | 1205 | 9.687 |
| 05/20/2026 17:17 | 750 | 9.688 |
| 05/20/2026 17:17 | 1182 | 9.688 |
| 05/20/2026 17:17 | 1824 | 9.688 |
| 05/20/2026 17:17 | 750 | 9.685 |
| 05/20/2026 17:17 | 750 | 9.685 |
| 05/20/2026 17:17 | 1824 | 9.685 |
| 05/20/2026 17:17 | 750 | 9.685 |
| 05/20/2026 17:17 | 1824 | 9.686 |
| 05/20/2026 17:17 | 1028 | 9.686 |
| 05/20/2026 17:17 | 419 | 9.685 |
| 05/20/2026 17:17 | 1074 | 9.685 |
| 05/20/2026 17:17 | 750 | 9.685 |
| 05/20/2026 17:17 | 875 | 9.685 |
| 05/20/2026 17:17 | 750 | 9.685 |
| 05/20/2026 17:17 | 750 | 9.687 |
| 05/20/2026 17:17 | 750 | 9.687 |
| 05/20/2026 17:17 | 701 | 9.687 |
| 05/20/2026 17:17 | 49 | 9.687 |
| 05/20/2026 17:17 | 750 | 9.689 |
| 05/20/2026 17:17 | 287 | 9.689 |
| 05/20/2026 17:17 | 750 | 9.689 |
| 05/20/2026 17:17 | 862 | 9.69 |
| 05/20/2026 17:17 | 1224 | 9.69 |
| 05/20/2026 17:17 | 1824 | 9.69 |
| 05/20/2026 17:17 | 324 | 9.687 |
| 05/20/2026 17:17 | 750 | 9.687 |
| 05/20/2026 17:17 | 750 | 9.686 |
| 05/20/2026 17:17 | 750 | 9.687 |
| 05/20/2026 17:17 | 482 | 9.687 |
| 05/20/2026 17:17 | 16 | 9.687 |
| 05/20/2026 17:17 | 123 | 9.687 |
| 05/20/2026 17:17 | 129 | 9.687 |
| 05/20/2026 17:17 | 331 | 9.689 |
| 05/20/2026 17:17 | 1263 | 9.689 |
| 05/20/2026 17:17 | 593 | 9.689 |
| 05/20/2026 17:17 | 581 | 9.689 |
| 05/20/2026 17:17 | 403 | 9.69 |
| 05/20/2026 17:17 | 750 | 9.69 |
| 05/20/2026 17:17 | 1904 | 9.692 |
| 05/20/2026 17:17 | 331 | 9.692 |
| 05/20/2026 17:17 | 750 | 9.693 |
| 05/20/2026 17:17 | 593 | 9.696 |
| 05/20/2026 17:17 | 1824 | 9.695 |
| 05/20/2026 17:17 | 750 | 9.695 |
| 05/20/2026 17:17 | 904 | 9.696 |
| 05/20/2026 17:17 | 594 | 9.695 |
| 05/20/2026 17:17 | 1205 | 9.695 |
| 05/20/2026 17:17 | 1824 | 9.695 |
| 05/20/2026 17:17 | 1824 | 9.694 |
| 05/20/2026 17:17 | 509 | 9.693 |
| 05/20/2026 17:17 | 2356 | 9.695 |
| 05/20/2026 17:17 | 536 | 9.696 |
| 05/20/2026 17:17 | 1004 | 9.696 |
| 05/20/2026 17:17 | 1824 | 9.696 |
| 05/20/2026 17:17 | 609 | 9.697 |
| 05/20/2026 17:17 | 489 | 9.699 |
| 05/20/2026 17:16 | 415 | 9.697 |
| 05/20/2026 17:16 | 1824 | 9.697 |
| 05/20/2026 17:16 | 337 | 9.696 |
| 05/20/2026 17:16 | 1824 | 9.696 |
| 05/20/2026 17:16 | 750 | 9.697 |
| 05/20/2026 17:16 | 1213 | 9.698 |
| 05/20/2026 17:16 | 341 | 9.698 |
| 05/20/2026 17:16 | 1824 | 9.698 |
| 05/20/2026 17:16 | 722 | 9.70 |
| 05/20/2026 17:16 | 1256 | 9.70 |
| 05/20/2026 17:16 | 750 | 9.698 |
| 05/20/2026 17:16 | 379 | 9.697 |
| 05/20/2026 17:16 | 75 | 9.696 |
| 05/20/2026 17:16 | 750 | 9.694 |
| 05/20/2026 17:16 | 430 | 9.693 |
| 05/20/2026 17:16 | 519 | 9.691 |
| 05/20/2026 17:16 | 489 | 9.693 |
| 05/20/2026 17:16 | 1190 | 9.691 |
| 05/20/2026 17:16 | 13 | 9.691 |
| 05/20/2026 17:16 | 624 | 9.691 |
| 05/20/2026 17:16 | 1126 | 9.691 |
| 05/20/2026 17:16 | 489 | 9.69 |
| 05/20/2026 17:16 | 410 | 9.689 |
| 05/20/2026 17:16 | 1246 | 9.689 |
| 05/20/2026 17:16 | 812 | 9.689 |
| 05/20/2026 17:16 | 1824 | 9.689 |
| 05/20/2026 17:16 | 353 | 9.689 |
| 05/20/2026 17:16 | 1824 | 9.69 |
| 05/20/2026 17:16 | 1164 | 9.69 |
| 05/20/2026 17:16 | 398 | 9.69 |
| 05/20/2026 17:16 | 62 | 9.693 |
| 05/20/2026 17:16 | 750 | 9.693 |
| 05/20/2026 17:16 | 376 | 9.694 |
| 05/20/2026 17:16 | 529 | 9.694 |
| 05/20/2026 17:16 | 1824 | 9.693 |
| 05/20/2026 17:16 | 1824 | 9.69 |
| 05/20/2026 17:16 | 904 | 9.692 |
| 05/20/2026 17:16 | 1824 | 9.691 |
| 05/20/2026 17:16 | 1824 | 9.689 |
| 05/20/2026 17:16 | 1224 | 9.689 |
| 05/20/2026 17:16 | 47 | 9.688 |
| 05/20/2026 17:16 | 1143 | 9.688 |
| 05/20/2026 17:16 | 1824 | 9.688 |
| 05/20/2026 17:16 | 163 | 9.687 |
| 05/20/2026 17:16 | 587 | 9.687 |
| 05/20/2026 17:16 | 156 | 9.691 |
| 05/20/2026 17:16 | 750 | 9.691 |
| 05/20/2026 17:16 | 1246 | 9.691 |
| 05/20/2026 17:16 | 754 | 9.691 |
| 05/20/2026 17:16 | 1824 | 9.691 |
| 05/20/2026 17:16 | 1201 | 9.686 |
| 05/20/2026 17:16 | 1824 | 9.683 |
| 05/20/2026 17:16 | 750 | 9.683 |
| 05/20/2026 17:16 | 1824 | 9.683 |
| 05/20/2026 17:16 | 750 | 9.683 |
| 05/20/2026 17:16 | 750 | 9.686 |
| 05/20/2026 17:16 | 51 | 9.687 |
| 05/20/2026 17:16 | 754 | 9.687 |
| 05/20/2026 17:16 | 1824 | 9.687 |
| 05/20/2026 17:16 | 654 | 9.69 |
| 05/20/2026 17:16 | 1170 | 9.69 |
| 05/20/2026 17:16 | 379 | 9.689 |
| 05/20/2026 17:16 | 573 | 9.687 |
| 05/20/2026 17:16 | 1824 | 9.685 |
| 05/20/2026 17:16 | 1190 | 9.685 |
| 05/20/2026 17:16 | 1824 | 9.686 |
| 05/20/2026 17:16 | 754 | 9.685 |
| 05/20/2026 17:16 | 1824 | 9.685 |
| 05/20/2026 17:16 | 750 | 9.685 |
| 05/20/2026 17:16 | 53 | 9.681 |
| 05/20/2026 17:16 | 390 | 9.681 |
| 05/20/2026 17:16 | 788 | 9.682 |
| 05/20/2026 17:16 | 755 | 9.682 |
| 05/20/2026 17:16 | 754 | 9.685 |
| 05/20/2026 17:16 | 750 | 9.685 |
| 05/20/2026 17:16 | 755 | 9.686 |
| 05/20/2026 17:16 | 750 | 9.687 |
| 05/20/2026 17:16 | 1037 | 9.682 |
| 05/20/2026 17:16 | 877 | 9.684 |
| 05/20/2026 17:16 | 500 | 9.684 |
| 05/20/2026 17:16 | 81 | 9.682 |
| 05/20/2026 17:16 | 669 | 9.682 |
| 05/20/2026 17:16 | 376 | 9.68 |
| 05/20/2026 17:16 | 750 | 9.682 |
| 05/20/2026 17:16 | 357 | 9.683 |
| 05/20/2026 17:16 | 1824 | 9.681 |
| 05/20/2026 17:16 | 750 | 9.681 |
| 05/20/2026 17:16 | 370 | 9.681 |
| 05/20/2026 17:16 | 1207 | 9.682 |
| 05/20/2026 17:16 | 2065 | 9.682 |
| 05/20/2026 17:16 | 2064 | 9.685 |
| 05/20/2026 17:16 | 331 | 9.688 |
| 05/20/2026 17:16 | 750 | 9.69 |
| 05/20/2026 17:16 | 241 | 9.691 |
| 05/20/2026 17:16 | 509 | 9.691 |
| 05/20/2026 17:16 | 1344 | 9.689 |
| 05/20/2026 17:16 | 160 | 9.692 |
| 05/20/2026 17:16 | 974 | 9.688 |
| 05/20/2026 17:16 | 750 | 9.688 |
| 05/20/2026 17:16 | 1187 | 9.689 |
| 05/20/2026 17:16 | 812 | 9.689 |
| 05/20/2026 17:16 | 1263 | 9.69 |
| 05/20/2026 17:16 | 812 | 9.69 |
| 05/20/2026 17:16 | 750 | 9.69 |
| 05/20/2026 17:16 | 750 | 9.691 |
| 05/20/2026 17:16 | 300 | 9.69 |
| 05/20/2026 17:16 | 500 | 9.692 |
| 05/20/2026 17:16 | 2476 | 9.693 |
| 05/20/2026 17:16 | 2729 | 9.693 |
| 05/20/2026 17:16 | 1344 | 9.693 |
| 05/20/2026 17:16 | 715 | 9.694 |
| 05/20/2026 17:16 | 459 | 9.696 |
| 05/20/2026 17:16 | 750 | 9.696 |
| 05/20/2026 17:16 | 1285 | 9.694 |
| 05/20/2026 17:16 | 2000 | 9.696 |
| 05/20/2026 17:16 | 850 | 9.696 |
| 05/20/2026 17:16 | 2393 | 9.697 |
| 05/20/2026 17:16 | 42 | 9.701 |
| 05/20/2026 17:16 | 813 | 9.702 |
| 05/20/2026 17:16 | 1247 | 9.702 |
| 05/20/2026 17:16 | 1243 | 9.703 |
| 05/20/2026 17:16 | 1824 | 9.703 |
| 05/20/2026 17:16 | 812 | 9.707 |
| 05/20/2026 17:16 | 1824 | 9.709 |
| 05/20/2026 17:16 | 1182 | 9.709 |
| 05/20/2026 17:16 | 812 | 9.709 |
| 05/20/2026 17:16 | 1227 | 9.71 |
| 05/20/2026 17:16 | 1 | 9.71 |
| 05/20/2026 17:16 | 1823 | 9.71 |
| 05/20/2026 17:16 | 813 | 9.71 |
| 05/20/2026 17:16 | 1824 | 9.711 |
| 05/20/2026 17:16 | 1824 | 9.712 |
| 05/20/2026 17:16 | 335 | 9.712 |
| 05/20/2026 17:16 | 1191 | 9.712 |
| 05/20/2026 17:16 | 812 | 9.712 |
| 05/20/2026 17:16 | 812 | 9.709 |
| 05/20/2026 17:16 | 750 | 9.711 |
| 05/20/2026 17:16 | 812 | 9.711 |
| 05/20/2026 17:16 | 1178 | 9.711 |
| 05/20/2026 17:16 | 217 | 9.714 |
| 05/20/2026 17:16 | 456 | 9.714 |
| 05/20/2026 17:16 | 1243 | 9.713 |
| 05/20/2026 17:16 | 812 | 9.713 |
| 05/20/2026 17:16 | 306 | 9.711 |
| 05/20/2026 17:16 | 750 | 9.711 |
| 05/20/2026 17:16 | 1824 | 9.711 |
| 05/20/2026 17:16 | 750 | 9.711 |
| 05/20/2026 17:16 | 990 | 9.712 |
| 05/20/2026 17:16 | 238 | 9.712 |
| 05/20/2026 17:16 | 984 | 9.71 |
| 05/20/2026 17:16 | 813 | 9.71 |
| 05/20/2026 17:16 | 984 | 9.71 |
| 05/20/2026 17:16 | 1824 | 9.71 |
| 05/20/2026 17:16 | 750 | 9.709 |
| 05/20/2026 17:16 | 1824 | 9.708 |
| 05/20/2026 17:16 | 850 | 9.708 |
| 05/20/2026 17:16 | 750 | 9.71 |
| 05/20/2026 17:16 | 750 | 9.709 |
| 05/20/2026 17:16 | 1217 | 9.708 |
| 05/20/2026 17:16 | 1538 | 9.708 |
| 05/20/2026 17:16 | 286 | 9.708 |
| 05/20/2026 17:16 | 812 | 9.707 |
| 05/20/2026 17:16 | 487 | 9.709 |
| 05/20/2026 17:16 | 62 | 9.712 |
| 05/20/2026 17:16 | 750 | 9.712 |
| 05/20/2026 17:16 | 1074 | 9.712 |
| 05/20/2026 17:16 | 750 | 9.712 |
| 05/20/2026 17:16 | 1173 | 9.714 |
| 05/20/2026 17:16 | 1182 | 9.713 |
| 05/20/2026 17:16 | 750 | 9.713 |
| 05/20/2026 17:16 | 433 | 9.712 |
| 05/20/2026 17:16 | 1168 | 9.712 |
| 05/20/2026 17:16 | 750 | 9.711 |
| 05/20/2026 17:16 | 1229 | 9.711 |
| 05/20/2026 17:16 | 27 | 9.711 |
| 05/20/2026 17:16 | 343 | 9.711 |
| 05/20/2026 17:16 | 469 | 9.711 |
| 05/20/2026 17:16 | 750 | 9.711 |
| 05/20/2026 17:16 | 1824 | 9.71 |
| 05/20/2026 17:16 | 1159 | 9.71 |
| 05/20/2026 17:16 | 750 | 9.71 |
| 05/20/2026 17:16 | 813 | 9.71 |
| 05/20/2026 17:16 | 750 | 9.708 |
| 05/20/2026 17:16 | 812 | 9.707 |
| 05/20/2026 17:16 | 217 | 9.71 |
| 05/20/2026 17:16 | 1824 | 9.711 |
| 05/20/2026 17:16 | 750 | 9.711 |
| 05/20/2026 17:16 | 1824 | 9.712 |
| 05/20/2026 17:16 | 812 | 9.712 |
| 05/20/2026 17:16 | 13 | 9.712 |
| 05/20/2026 17:16 | 184 | 9.712 |
| 05/20/2026 17:16 | 294 | 9.714 |
| 05/20/2026 17:16 | 585 | 9.715 |
| 05/20/2026 17:16 | 1308 | 9.716 |
| 05/20/2026 17:16 | 750 | 9.716 |
| 05/20/2026 17:16 | 1165 | 9.715 |
| 05/20/2026 17:16 | 878 | 9.715 |
| 05/20/2026 17:16 | 15 | 9.715 |
| 05/20/2026 17:16 | 812 | 9.712 |
| 05/20/2026 17:16 | 1188 | 9.712 |
| 05/20/2026 17:16 | 750 | 9.71 |
| 05/20/2026 17:16 | 1074 | 9.71 |
| 05/20/2026 17:16 | 750 | 9.71 |
| 05/20/2026 17:16 | 750 | 9.709 |
| 05/20/2026 17:16 | 1074 | 9.709 |
| 05/20/2026 17:16 | 750 | 9.709 |
| 05/20/2026 17:16 | 750 | 9.71 |
| 05/20/2026 17:16 | 1251 | 9.71 |
| 05/20/2026 17:16 | 1263 | 9.709 |
| 05/20/2026 17:16 | 1344 | 9.709 |
| 05/20/2026 17:16 | 750 | 9.709 |
| 05/20/2026 17:16 | 1344 | 9.708 |
| 05/20/2026 17:16 | 834 | 9.707 |
| 05/20/2026 17:16 | 750 | 9.707 |
| 05/20/2026 17:16 | 411 | 9.706 |
| 05/20/2026 17:16 | 547 | 9.706 |
| 05/20/2026 17:16 | 443 | 9.705 |
| 05/20/2026 17:16 | 1824 | 9.704 |
| 05/20/2026 17:16 | 1344 | 9.704 |
| 05/20/2026 17:16 | 513 | 9.702 |
| 05/20/2026 17:16 | 1824 | 9.702 |
| 05/20/2026 17:16 | 217 | 9.702 |
| 05/20/2026 17:16 | 3656 | 9.704 |
| 05/20/2026 17:16 | 1344 | 9.704 |
| 05/20/2026 17:16 | 443 | 9.705 |
| 05/20/2026 17:16 | 750 | 9.705 |
| 05/20/2026 17:16 | 750 | 9.706 |
| 05/20/2026 17:16 | 443 | 9.708 |
| 05/20/2026 17:16 | 750 | 9.708 |
| 05/20/2026 17:16 | 484 | 9.706 |
| 05/20/2026 17:16 | 435 | 9.704 |
| 05/20/2026 17:16 | 1824 | 9.704 |
| 05/20/2026 17:16 | 812 | 9.703 |
| 05/20/2026 17:16 | 1824 | 9.703 |
| 05/20/2026 17:16 | 727 | 9.703 |
| 05/20/2026 17:15 | 750 | 9.704 |
| 05/20/2026 17:15 | 812 | 9.704 |
| 05/20/2026 17:15 | 484 | 9.706 |
| 05/20/2026 17:15 | 1344 | 9.704 |
| 05/20/2026 17:15 | 1521 | 9.703 |
| 05/20/2026 17:15 | 812 | 9.705 |
| 05/20/2026 17:15 | 750 | 9.705 |
| 05/20/2026 17:15 | 813 | 9.706 |
| 05/20/2026 17:15 | 812 | 9.708 |
| 05/20/2026 17:15 | 812 | 9.709 |
| 05/20/2026 17:15 | 217 | 9.708 |
| 05/20/2026 17:15 | 813 | 9.706 |
| 05/20/2026 17:15 | 834 | 9.708 |
| 05/20/2026 17:15 | 1521 | 9.708 |
| 05/20/2026 17:15 | 476 | 9.709 |
| 05/20/2026 17:15 | 160 | 9.71 |
| 05/20/2026 17:15 | 244 | 9.711 |
| 05/20/2026 17:15 | 1521 | 9.71 |
| 05/20/2026 17:15 | 538 | 9.712 |
| 05/20/2026 17:15 | 274 | 9.712 |
| 05/20/2026 17:15 | 476 | 9.712 |
| 05/20/2026 17:15 | 519 | 9.713 |
| 05/20/2026 17:15 | 476 | 9.713 |
| 05/20/2026 17:15 | 663 | 9.715 |
| 05/20/2026 17:15 | 442 | 9.716 |
| 05/20/2026 17:15 | 1594 | 9.717 |
| 05/20/2026 17:15 | 479 | 9.721 |
| 05/20/2026 17:15 | 439 | 9.722 |
| 05/20/2026 17:15 | 423 | 9.722 |
| 05/20/2026 17:15 | 3830 | 9.723 |
| 05/20/2026 17:15 | 1344 | 9.723 |
| 05/20/2026 17:15 | 5694 | 9.723 |
| 05/20/2026 17:15 | 750 | 9.725 |
| 05/20/2026 17:15 | 5733 | 9.725 |
| 05/20/2026 17:15 | 5040 | 9.725 |
| 05/20/2026 17:15 | 95 | 9.725 |
| 05/20/2026 17:15 | 655 | 9.725 |
| 05/20/2026 17:15 | 1256 | 9.725 |
| 05/20/2026 17:15 | 750 | 9.725 |
| 05/20/2026 17:15 | 428 | 9.723 |
| 05/20/2026 17:15 | 740 | 9.723 |
| 05/20/2026 17:15 | 360 | 9.723 |
| 05/20/2026 17:15 | 425 | 9.724 |
| 05/20/2026 17:15 | 749 | 9.724 |
| 05/20/2026 17:15 | 1 | 9.724 |
| 05/20/2026 17:15 | 1024 | 9.726 |
| 05/20/2026 17:15 | 750 | 9.724 |
| 05/20/2026 17:15 | 750 | 9.725 |
| 05/20/2026 17:15 | 750 | 9.724 |
| 05/20/2026 17:15 | 420 | 9.724 |
| 05/20/2026 17:15 | 813 | 9.725 |
| 05/20/2026 17:15 | 812 | 9.725 |
| 05/20/2026 17:15 | 1046 | 9.725 |
| 05/20/2026 17:15 | 750 | 9.725 |
| 05/20/2026 17:15 | 420 | 9.725 |
| 05/20/2026 17:15 | 750 | 9.724 |
| 05/20/2026 17:15 | 423 | 9.724 |
| 05/20/2026 17:15 | 452 | 9.725 |
| 05/20/2026 17:15 | 3720 | 9.725 |
| 05/20/2026 17:15 | 812 | 9.725 |
| 05/20/2026 17:15 | 428 | 9.725 |
| 05/20/2026 17:15 | 371 | 9.726 |
| 05/20/2026 17:15 | 10702 | 9.726 |
| 05/20/2026 17:15 | 6 | 9.726 |
| 05/20/2026 17:15 | 812 | 9.727 |
| 05/20/2026 17:15 | 415 | 9.727 |
| 05/20/2026 17:15 | 1212 | 9.729 |
| 05/20/2026 17:15 | 73 | 9.727 |
| 05/20/2026 17:15 | 83 | 9.727 |
| 05/20/2026 17:15 | 400 | 9.728 |
| 05/20/2026 17:15 | 159 | 9.726 |
| 05/20/2026 17:15 | 593 | 9.725 |
| 05/20/2026 17:15 | 442 | 9.724 |
| 05/20/2026 17:15 | 103 | 9.721 |
| 05/20/2026 17:15 | 544 | 9.724 |
| 05/20/2026 17:15 | 466 | 9.719 |
| 05/20/2026 17:15 | 385 | 9.719 |
| 05/20/2026 17:15 | 760 | 9.72 |
| 05/20/2026 17:15 | 812 | 9.72 |
| 05/20/2026 17:15 | 93 | 9.72 |
| 05/20/2026 17:15 | 750 | 9.721 |
| 05/20/2026 17:15 | 750 | 9.723 |
| 05/20/2026 17:15 | 193 | 9.722 |
| 05/20/2026 17:15 | 1046 | 9.722 |
| 05/20/2026 17:15 | 5257 | 9.717 |
| 05/20/2026 17:15 | 336 | 9.718 |
| 05/20/2026 17:15 | 834 | 9.718 |
| 05/20/2026 17:15 | 1217 | 9.718 |
| 05/20/2026 17:15 | 906 | 9.718 |
| 05/20/2026 17:15 | 228 | 9.718 |
| 05/20/2026 17:15 | 16990 | 9.718 |
| 05/20/2026 17:15 | 6805 | 9.718 |
| 05/20/2026 17:15 | 1190 | 9.719 |
| 05/20/2026 17:15 | 905 | 9.719 |
| 05/20/2026 17:15 | 750 | 9.719 |
| 05/20/2026 17:15 | 15766 | 9.719 |
| 05/20/2026 17:15 | 6760 | 9.719 |
| 05/20/2026 17:15 | 3000 | 9.719 |
| 05/20/2026 17:15 | 1300 | 9.719 |
| 05/20/2026 17:15 | 7183 | 9.72 |
| 05/20/2026 17:15 | 1300 | 9.72 |
| 05/20/2026 17:15 | 1273 | 9.72 |
| 05/20/2026 17:15 | 56 | 9.72 |
| 05/20/2026 17:15 | 735 | 9.72 |
| 05/20/2026 17:15 | 15 | 9.72 |
| 05/20/2026 17:15 | 160 | 9.72 |
| 05/20/2026 17:15 | 578 | 9.721 |
| 05/20/2026 17:15 | 750 | 9.721 |
| 05/20/2026 17:15 | 350 | 9.718 |
| 05/20/2026 17:15 | 9 | 9.719 |
| 05/20/2026 17:15 | 750 | 9.72 |
| 05/20/2026 17:15 | 1086 | 9.72 |
| 05/20/2026 17:15 | 230 | 9.722 |
| 05/20/2026 17:15 | 394 | 9.723 |
| 05/20/2026 17:15 | 1086 | 9.723 |
| 05/20/2026 17:15 | 834 | 9.723 |
| 05/20/2026 17:15 | 1223 | 9.723 |
| 05/20/2026 17:15 | 1087 | 9.722 |
| 05/20/2026 17:15 | 1205 | 9.722 |
| 05/20/2026 17:15 | 1220 | 9.721 |
| 05/20/2026 17:15 | 615 | 9.72 |
| 05/20/2026 17:15 | 370 | 9.718 |
| 05/20/2026 17:15 | 345 | 9.719 |
| 05/20/2026 17:15 | 750 | 9.721 |
| 05/20/2026 17:15 | 499 | 9.721 |
| 05/20/2026 17:15 | 750 | 9.723 |
| 05/20/2026 17:15 | 2484 | 9.721 |
| 05/20/2026 17:15 | 615 | 9.721 |
| 05/20/2026 17:15 | 926 | 9.72 |
| 05/20/2026 17:15 | 1344 | 9.72 |
| 05/20/2026 17:15 | 230 | 9.72 |
| 05/20/2026 17:15 | 157 | 9.719 |
| 05/20/2026 17:15 | 750 | 9.717 |
| 05/20/2026 17:15 | 755 | 9.716 |
| 05/20/2026 17:15 | 1824 | 9.718 |
| 05/20/2026 17:15 | 374 | 9.719 |
| 05/20/2026 17:15 | 1171 | 9.72 |
| 05/20/2026 17:15 | 653 | 9.72 |
| 05/20/2026 17:15 | 1824 | 9.721 |
| 05/20/2026 17:15 | 1112 | 9.722 |
| 05/20/2026 17:15 | 282 | 9.723 |
| 05/20/2026 17:15 | 114 | 9.723 |
| 05/20/2026 17:15 | 750 | 9.723 |
| 05/20/2026 17:15 | 1824 | 9.723 |
| 05/20/2026 17:15 | 331 | 9.724 |
| 05/20/2026 17:15 | 331 | 9.724 |
| 05/20/2026 17:15 | 1211 | 9.724 |
| 05/20/2026 17:15 | 613 | 9.724 |
| 05/20/2026 17:15 | 63 | 9.724 |
| 05/20/2026 17:15 | 1824 | 9.725 |
| 05/20/2026 17:15 | 750 | 9.725 |
| 05/20/2026 17:15 | 108 | 9.725 |
| 05/20/2026 17:15 | 421 | 9.727 |
| 05/20/2026 17:15 | 1112 | 9.727 |
| 05/20/2026 17:15 | 1112 | 9.726 |
| 05/20/2026 17:15 | 951 | 9.725 |
| 05/20/2026 17:15 | 160 | 9.725 |
| 05/20/2026 17:15 | 750 | 9.723 |
| 05/20/2026 17:15 | 750 | 9.723 |
| 05/20/2026 17:15 | 791 | 9.723 |
| 05/20/2026 17:15 | 758 | 9.723 |
| 05/20/2026 17:15 | 1111 | 9.725 |
| 05/20/2026 17:15 | 1099 | 9.725 |
| 05/20/2026 17:15 | 941 | 9.724 |
| 05/20/2026 17:15 | 1000 | 9.724 |
| 05/20/2026 17:15 | 2000 | 9.724 |
| 05/20/2026 17:15 | 1111 | 9.724 |
| 05/20/2026 17:15 | 376 | 9.723 |
| 05/20/2026 17:15 | 103 | 9.722 |
| 05/20/2026 17:15 | 189 | 9.722 |
| 05/20/2026 17:15 | 160 | 9.722 |
| 05/20/2026 17:15 | 167 | 9.721 |
| 05/20/2026 17:15 | 944 | 9.721 |
| 05/20/2026 17:15 | 1521 | 9.72 |
| 05/20/2026 17:15 | 2500 | 9.72 |
| 05/20/2026 17:15 | 3000 | 9.72 |
| 05/20/2026 17:15 | 400 | 9.72 |
| 05/20/2026 17:15 | 1000 | 9.72 |
| 05/20/2026 17:15 | 1000 | 9.72 |
| 05/20/2026 17:15 | 500 | 9.72 |
| 05/20/2026 17:15 | 200 | 9.72 |
| 05/20/2026 17:15 | 200 | 9.72 |
| 05/20/2026 17:15 | 1111 | 9.72 |
| 05/20/2026 17:15 | 150 | 9.72 |
| 05/20/2026 17:15 | 1161 | 9.72 |
| 05/20/2026 17:15 | 6700 | 9.72 |
| 05/20/2026 17:15 | 249 | 9.717 |
| 05/20/2026 17:15 | 104 | 9.717 |
| 05/20/2026 17:15 | 74 | 9.717 |
| 05/20/2026 17:15 | 1824 | 9.717 |
| 05/20/2026 17:15 | 1824 | 9.718 |
| 05/20/2026 17:15 | 639 | 9.72 |
| 05/20/2026 17:15 | 356 | 9.719 |
| 05/20/2026 17:15 | 1521 | 9.719 |
| 05/20/2026 17:15 | 1824 | 9.718 |
| 05/20/2026 17:15 | 39 | 9.718 |
| 05/20/2026 17:15 | 588 | 9.718 |
| 05/20/2026 17:15 | 498 | 9.716 |
| 05/20/2026 17:15 | 624 | 9.716 |
| 05/20/2026 17:15 | 408 | 9.716 |
| 05/20/2026 17:15 | 237 | 9.716 |
| 05/20/2026 17:15 | 252 | 9.716 |
| 05/20/2026 17:15 | 498 | 9.716 |
| 05/20/2026 17:15 | 750 | 9.716 |
| 05/20/2026 17:15 | 2597 | 9.717 |
| 05/20/2026 17:15 | 744 | 9.717 |
| 05/20/2026 17:15 | 3105 | 9.717 |
| 05/20/2026 17:15 | 938 | 9.718 |
| 05/20/2026 17:15 | 498 | 9.718 |
| 05/20/2026 17:15 | 750 | 9.718 |
| 05/20/2026 17:15 | 1733 | 9.718 |
| 05/20/2026 17:15 | 964 | 9.719 |
| 05/20/2026 17:15 | 1824 | 9.719 |
| 05/20/2026 17:15 | 498 | 9.719 |
| 05/20/2026 17:15 | 498 | 9.719 |
| 05/20/2026 17:15 | 930 | 9.719 |
| 05/20/2026 17:15 | 1074 | 9.719 |
| 05/20/2026 17:15 | 750 | 9.719 |
| 05/20/2026 17:15 | 750 | 9.719 |
| 05/20/2026 17:15 | 378 | 9.719 |
| 05/20/2026 17:15 | 66 | 9.719 |
| 05/20/2026 17:15 | 1046 | 9.719 |
| 05/20/2026 17:15 | 476 | 9.718 |
| 05/20/2026 17:15 | 1112 | 9.718 |
| 05/20/2026 17:15 | 750 | 9.717 |
| 05/20/2026 17:15 | 358 | 9.717 |
| 05/20/2026 17:15 | 476 | 9.717 |
| 05/20/2026 17:15 | 321 | 9.716 |
| 05/20/2026 17:15 | 1173 | 9.716 |
| 05/20/2026 17:15 | 750 | 9.716 |
| 05/20/2026 17:15 | 498 | 9.716 |
| 05/20/2026 17:15 | 476 | 9.716 |
| 05/20/2026 17:15 | 1111 | 9.716 |
| 05/20/2026 17:15 | 459 | 9.715 |
| 05/20/2026 17:15 | 615 | 9.715 |
| 05/20/2026 17:15 | 750 | 9.715 |
| 05/20/2026 17:15 | 750 | 9.715 |
| 05/20/2026 17:15 | 750 | 9.714 |
| 05/20/2026 17:15 | 498 | 9.714 |
| 05/20/2026 17:15 | 532 | 9.714 |
| 05/20/2026 17:15 | 476 | 9.715 |
| 05/20/2026 17:15 | 848 | 9.715 |
| 05/20/2026 17:15 | 673 | 9.715 |
| 05/20/2026 17:15 | 331 | 9.714 |
| 05/20/2026 17:15 | 750 | 9.714 |
| 05/20/2026 17:15 | 1001 | 9.714 |
| 05/20/2026 17:15 | 158 | 9.714 |
| 05/20/2026 17:15 | 100 | 9.715 |
| 05/20/2026 17:15 | 3500 | 9.715 |
| 05/20/2026 17:15 | 18 | 9.715 |
| 05/20/2026 17:15 | 1094 | 9.715 |
| 05/20/2026 17:15 | 498 | 9.712 |
| 05/20/2026 17:15 | 988 | 9.711 |
| 05/20/2026 17:15 | 467 | 9.711 |
| 05/20/2026 17:15 | 420 | 9.71 |
| 05/20/2026 17:15 | 2500 | 9.71 |
| 05/20/2026 17:15 | 3650 | 9.71 |
| 05/20/2026 17:15 | 1340 | 9.71 |
| 05/20/2026 17:15 | 1000 | 9.71 |
| 05/20/2026 17:15 | 1000 | 9.71 |
| 05/20/2026 17:15 | 300 | 9.71 |
| 05/20/2026 17:15 | 200 | 9.71 |
| 05/20/2026 17:15 | 200 | 9.71 |
| 05/20/2026 17:15 | 3500 | 9.71 |
| 05/20/2026 17:15 | 2000 | 9.71 |
| 05/20/2026 17:15 | 170 | 9.709 |
| 05/20/2026 17:15 | 696 | 9.709 |
| 05/20/2026 17:15 | 817 | 9.709 |
| 05/20/2026 17:15 | 3487 | 9.709 |
| 05/20/2026 17:15 | 400 | 9.709 |
| 05/20/2026 17:15 | 169 | 9.707 |
| 05/20/2026 17:15 | 331 | 9.707 |
| 05/20/2026 17:15 | 232 | 9.708 |
| 05/20/2026 17:15 | 560 | 9.707 |
| 05/20/2026 17:15 | 479 | 9.707 |
| 05/20/2026 17:15 | 315 | 9.707 |
| 05/20/2026 17:15 | 438 | 9.707 |
| 05/20/2026 17:15 | 1710 | 9.704 |
| 05/20/2026 17:15 | 823 | 9.704 |
| 05/20/2026 17:15 | 698 | 9.704 |
| 05/20/2026 17:15 | 497 | 9.704 |
| 05/20/2026 17:15 | 1555 | 9.705 |
| 05/20/2026 17:15 | 732 | 9.705 |
| 05/20/2026 17:15 | 361 | 9.705 |
| 05/20/2026 17:15 | 331 | 9.705 |
| 05/20/2026 17:14 | 523 | 9.705 |
| 05/20/2026 17:14 | 62 | 9.707 |
| 05/20/2026 17:14 | 3954 | 9.706 |
| 05/20/2026 17:14 | 1046 | 9.706 |
| 05/20/2026 17:14 | 493 | 9.705 |
| 05/20/2026 17:14 | 750 | 9.704 |
| 05/20/2026 17:14 | 4473 | 9.704 |
| 05/20/2026 17:14 | 476 | 9.704 |
| 05/20/2026 17:14 | 1521 | 9.704 |
| 05/20/2026 17:14 | 1164 | 9.704 |
| 05/20/2026 17:14 | 1824 | 9.704 |
| 05/20/2026 17:14 | 602 | 9.704 |
| 05/20/2026 17:14 | 980 | 9.704 |
| 05/20/2026 17:14 | 703 | 9.704 |
| 05/20/2026 17:14 | 2257 | 9.704 |
| 05/20/2026 17:14 | 396 | 9.705 |
| 05/20/2026 17:14 | 1046 | 9.705 |
| 05/20/2026 17:14 | 331 | 9.705 |
| 05/20/2026 17:14 | 126 | 9.706 |
| 05/20/2026 17:14 | 498 | 9.707 |
| 05/20/2026 17:14 | 128 | 9.707 |
| 05/20/2026 17:14 | 782 | 9.707 |
| 05/20/2026 17:14 | 405 | 9.708 |
| 05/20/2026 17:14 | 302 | 9.708 |
| 05/20/2026 17:14 | 750 | 9.708 |
| 05/20/2026 17:14 | 498 | 9.708 |
| 05/20/2026 17:14 | 699 | 9.708 |
| 05/20/2026 17:14 | 750 | 9.708 |
| 05/20/2026 17:14 | 247 | 9.708 |
| 05/20/2026 17:14 | 438 | 9.708 |
| 05/20/2026 17:14 | 126 | 9.708 |
| 05/20/2026 17:14 | 438 | 9.708 |
| 05/20/2026 17:14 | 954 | 9.708 |
| 05/20/2026 17:14 | 1046 | 9.708 |
| 05/20/2026 17:14 | 1500 | 9.708 |
| 05/20/2026 17:14 | 1500 | 9.708 |
| 05/20/2026 17:13 | 401 | 9.706 |
| 05/20/2026 17:13 | 709 | 9.707 |
| 05/20/2026 17:13 | 504 | 9.706 |
| 05/20/2026 17:13 | 280 | 9.706 |
| 05/20/2026 17:13 | 7 | 9.706 |
| 05/20/2026 17:13 | 1900 | 9.705 |
| 05/20/2026 17:13 | 250 | 9.705 |
| 05/20/2026 17:13 | 210 | 9.705 |
| 05/20/2026 17:13 | 741 | 9.704 |
| 05/20/2026 17:13 | 498 | 9.703 |
| 05/20/2026 17:13 | 2261 | 9.703 |
| 05/20/2026 17:13 | 331 | 9.704 |
| 05/20/2026 17:13 | 25 | 9.705 |
| 05/20/2026 17:13 | 11 | 9.706 |
| 05/20/2026 17:13 | 32 | 9.706 |
| 05/20/2026 17:13 | 286 | 9.707 |
| 05/20/2026 17:13 | 1242 | 9.706 |
| 05/20/2026 17:13 | 1330 | 9.705 |
| 05/20/2026 17:13 | 731 | 9.704 |
| 05/20/2026 17:13 | 358 | 9.704 |
| 05/20/2026 17:13 | 1466 | 9.704 |
| 05/20/2026 17:13 | 175 | 9.704 |
| 05/20/2026 17:13 | 62 | 9.704 |
| 05/20/2026 17:13 | 479 | 9.704 |
| 05/20/2026 17:13 | 1521 | 9.704 |
| 05/20/2026 17:13 | 263 | 9.704 |
| 05/20/2026 17:13 | 68 | 9.704 |
| 05/20/2026 17:13 | 546 | 9.705 |
| 05/20/2026 17:12 | 315 | 9.705 |
| 05/20/2026 17:12 | 200 | 9.707 |
| 05/20/2026 17:12 | 300 | 9.707 |
| 05/20/2026 17:12 | 498 | 9.707 |
| 05/20/2026 17:12 | 1250 | 9.707 |
| 05/20/2026 17:12 | 645 | 9.707 |
| 05/20/2026 17:12 | 331 | 9.707 |
| 05/20/2026 17:12 | 476 | 9.708 |
| 05/20/2026 17:12 | 371 | 9.708 |
| 05/20/2026 17:12 | 127 | 9.708 |
| 05/20/2026 17:12 | 1340 | 9.709 |
| 05/20/2026 17:12 | 131 | 9.708 |
| 05/20/2026 17:12 | 52 | 9.708 |
| 05/20/2026 17:12 | 149 | 9.707 |
| 05/20/2026 17:12 | 160 | 9.707 |
| 05/20/2026 17:12 | 301 | 9.706 |
| 05/20/2026 17:12 | 300 | 9.706 |
| 05/20/2026 17:12 | 27000 | 9.706 |
| 05/20/2026 17:12 | 910 | 9.706 |
| 05/20/2026 17:12 | 3000 | 9.706 |
| 05/20/2026 17:12 | 150 | 9.705 |
| 05/20/2026 17:12 | 1824 | 9.705 |
| 05/20/2026 17:12 | 63 | 9.705 |
| 05/20/2026 17:12 | 1000 | 9.705 |
| 05/20/2026 17:12 | 560 | 9.704 |
| 05/20/2026 17:12 | 750 | 9.703 |
| 05/20/2026 17:12 | 498 | 9.703 |
| 05/20/2026 17:12 | 421 | 9.703 |
| 05/20/2026 17:12 | 9274 | 9.703 |
| 05/20/2026 17:12 | 426 | 9.703 |
| 05/20/2026 17:12 | 300 | 9.703 |
| 05/20/2026 17:11 | 125 | 9.702 |
| 05/20/2026 17:11 | 250 | 9.703 |
| 05/20/2026 17:11 | 750 | 9.703 |
| 05/20/2026 17:11 | 614 | 9.701 |
| 05/20/2026 17:11 | 231 | 9.701 |
| 05/20/2026 17:11 | 800 | 9.701 |
| 05/20/2026 17:11 | 331 | 9.701 |
| 05/20/2026 17:11 | 175 | 9.702 |
| 05/20/2026 17:11 | 310 | 9.702 |
| 05/20/2026 17:11 | 175 | 9.702 |
| 05/20/2026 17:11 | 126 | 9.703 |
| 05/20/2026 17:11 | 217 | 9.703 |
| 05/20/2026 17:11 | 200 | 9.703 |
| 05/20/2026 17:11 | 716 | 9.702 |
| 05/20/2026 17:11 | 779 | 9.703 |
| 05/20/2026 17:11 | 100 | 9.704 |
| 05/20/2026 17:11 | 1000 | 9.704 |
| 05/20/2026 17:11 | 273 | 9.702 |
| 05/20/2026 17:11 | 140 | 9.702 |
| 05/20/2026 17:11 | 750 | 9.701 |
| 05/20/2026 17:11 | 252 | 9.70 |
| 05/20/2026 17:11 | 1003 | 9.70 |
| 05/20/2026 17:11 | 20000 | 9.70 |
| 05/20/2026 17:11 | 1000 | 9.698 |
| 05/20/2026 17:10 | 628 | 9.699 |
| 05/20/2026 17:10 | 3299 | 9.699 |
| 05/20/2026 17:10 | 489 | 9.701 |
| 05/20/2026 17:10 | 760 | 9.70 |
| 05/20/2026 17:10 | 502 | 9.70 |