Large gap with delayed quotes
|
Official
01/14/2026
-
17:45:00
|
Bid
01/14/2026 -
17:40:00
|
Bid Volume |
Ask
01/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.321
+0.151
(
+1.65% )
|
9.28
|
500 |
9.33
|
20,043 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:38 | 3500 | 9.321 |
| 01/14/2026 17:38 | 4638 | 9.321 |
| 01/14/2026 17:35 | 3671 | 9.321 |
| 01/14/2026 17:35 | 1431 | 9.321 |
| 01/14/2026 17:35 | 4569 | 9.321 |
| 01/14/2026 17:35 | 4276 | 9.321 |
| 01/14/2026 17:35 | 9447 | 9.321 |
| 01/14/2026 17:35 | 2500 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 320 | 9.321 |
| 01/14/2026 17:35 | 11000 | 9.321 |
| 01/14/2026 17:35 | 500 | 9.321 |
| 01/14/2026 17:35 | 2000 | 9.321 |
| 01/14/2026 17:35 | 2000 | 9.321 |
| 01/14/2026 17:35 | 250 | 9.321 |
| 01/14/2026 17:35 | 2500 | 9.321 |
| 01/14/2026 17:35 | 440 | 9.321 |
| 01/14/2026 17:35 | 136 | 9.321 |
| 01/14/2026 17:35 | 414 | 9.321 |
| 01/14/2026 17:35 | 550 | 9.321 |
| 01/14/2026 17:35 | 1600 | 9.321 |
| 01/14/2026 17:35 | 10000 | 9.321 |
| 01/14/2026 17:35 | 700 | 9.321 |
| 01/14/2026 17:35 | 690 | 9.321 |
| 01/14/2026 17:35 | 4000 | 9.321 |
| 01/14/2026 17:35 | 350 | 9.321 |
| 01/14/2026 17:35 | 6120 | 9.321 |
| 01/14/2026 17:35 | 10000 | 9.321 |
| 01/14/2026 17:35 | 750 | 9.321 |
| 01/14/2026 17:35 | 3500 | 9.321 |
| 01/14/2026 17:35 | 1000 | 9.321 |
| 01/14/2026 17:35 | 15548 | 9.321 |
| 01/14/2026 17:35 | 5320 | 9.321 |
| 01/14/2026 17:35 | 7625 | 9.321 |
| 01/14/2026 17:35 | 1000 | 9.321 |
| 01/14/2026 17:35 | 63 | 9.321 |
| 01/14/2026 17:35 | 9000 | 9.321 |
| 01/14/2026 17:35 | 7788 | 9.321 |
| 01/14/2026 17:35 | 2000 | 9.321 |
| 01/14/2026 17:35 | 35253 | 9.321 |
| 01/14/2026 17:35 | 35253 | 9.321 |
| 01/14/2026 17:35 | 6666 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 15317 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 20430 | 9.321 |
| 01/14/2026 17:35 | 5117 | 9.321 |
| 01/14/2026 17:35 | 1557 | 9.321 |
| 01/14/2026 17:35 | 4000 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 137736 | 9.321 |
| 01/14/2026 17:35 | 1072 | 9.321 |
| 01/14/2026 17:35 | 33544 | 9.321 |
| 01/14/2026 17:35 | 88887 | 9.321 |
| 01/14/2026 17:35 | 4956 | 9.321 |
| 01/14/2026 17:35 | 4892 | 9.321 |
| 01/14/2026 17:35 | 5108 | 9.321 |
| 01/14/2026 17:35 | 10000 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 500 | 9.321 |
| 01/14/2026 17:35 | 1289 | 9.321 |
| 01/14/2026 17:35 | 3830 | 9.321 |
| 01/14/2026 17:35 | 500 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 250 | 9.321 |
| 01/14/2026 17:35 | 13935 | 9.321 |
| 01/14/2026 17:35 | 21515 | 9.321 |
| 01/14/2026 17:35 | 10308 | 9.321 |
| 01/14/2026 17:35 | 5570 | 9.321 |
| 01/14/2026 17:35 | 2522 | 9.321 |
| 01/14/2026 17:35 | 155690 | 9.321 |
| 01/14/2026 17:35 | 29 | 9.321 |
| 01/14/2026 17:35 | 1277 | 9.321 |
| 01/14/2026 17:35 | 817 | 9.321 |
| 01/14/2026 17:35 | 42084 | 9.321 |
| 01/14/2026 17:35 | 8728 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 1661 | 9.321 |
| 01/14/2026 17:35 | 200 | 9.321 |
| 01/14/2026 17:35 | 22000 | 9.321 |
| 01/14/2026 17:35 | 250 | 9.321 |
| 01/14/2026 17:35 | 500 | 9.321 |
| 01/14/2026 17:35 | 5932 | 9.321 |
| 01/14/2026 17:35 | 119 | 9.321 |
| 01/14/2026 17:35 | 2653 | 9.321 |
| 01/14/2026 17:35 | 3260 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 3442 | 9.321 |
| 01/14/2026 17:35 | 4346 | 9.321 |
| 01/14/2026 17:35 | 2000 | 9.321 |
| 01/14/2026 17:35 | 1845 | 9.321 |
| 01/14/2026 17:35 | 25000 | 9.321 |
| 01/14/2026 17:35 | 200 | 9.321 |
| 01/14/2026 17:35 | 3001 | 9.321 |
| 01/14/2026 17:35 | 500 | 9.321 |
| 01/14/2026 17:35 | 200 | 9.321 |
| 01/14/2026 17:35 | 2000 | 9.321 |
| 01/14/2026 17:35 | 500 | 9.321 |
| 01/14/2026 17:35 | 1000 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 35 | 9.321 |
| 01/14/2026 17:35 | 2477 | 9.321 |
| 01/14/2026 17:35 | 15000 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 300 | 9.321 |
| 01/14/2026 17:35 | 13349 | 9.321 |
| 01/14/2026 17:35 | 2000 | 9.321 |
| 01/14/2026 17:35 | 1300 | 9.321 |
| 01/14/2026 17:35 | 1797 | 9.321 |
| 01/14/2026 17:35 | 2192 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2033 | 9.321 |
| 01/14/2026 17:35 | 18818 | 9.321 |
| 01/14/2026 17:35 | 1307 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 700 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 2500 | 9.321 |
| 01/14/2026 17:35 | 70 | 9.321 |
| 01/14/2026 17:35 | 1000 | 9.321 |
| 01/14/2026 17:35 | 18818 | 9.321 |
| 01/14/2026 17:35 | 4907 | 9.321 |
| 01/14/2026 17:35 | 2882 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 18818 | 9.321 |
| 01/14/2026 17:35 | 600 | 9.321 |
| 01/14/2026 17:35 | 5932 | 9.321 |
| 01/14/2026 17:35 | 18818 | 9.321 |
| 01/14/2026 17:35 | 4653 | 9.321 |
| 01/14/2026 17:35 | 2962 | 9.321 |
| 01/14/2026 17:35 | 1964 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 1772 | 9.321 |
| 01/14/2026 17:35 | 179445 | 9.321 |
| 01/14/2026 17:35 | 1950 | 9.321 |
| 01/14/2026 17:35 | 60 | 9.321 |
| 01/14/2026 17:35 | 5933 | 9.321 |
| 01/14/2026 17:35 | 2906 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2028 | 9.321 |
| 01/14/2026 17:35 | 7788 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 5495 | 9.321 |
| 01/14/2026 17:35 | 25148 | 9.321 |
| 01/14/2026 17:35 | 10302 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 6674 | 9.321 |
| 01/14/2026 17:35 | 4600 | 9.321 |
| 01/14/2026 17:35 | 11001 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 4020 | 9.321 |
| 01/14/2026 17:35 | 3012 | 9.321 |
| 01/14/2026 17:35 | 3559 | 9.321 |
| 01/14/2026 17:35 | 6674 | 9.321 |
| 01/14/2026 17:35 | 20589 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 7788 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 96251 | 9.321 |
| 01/14/2026 17:35 | 18889 | 9.321 |
| 01/14/2026 17:35 | 28017 | 9.321 |
| 01/14/2026 17:35 | 49504 | 9.321 |
| 01/14/2026 17:35 | 4450 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2544 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2879 | 9.321 |
| 01/14/2026 17:35 | 8730 | 9.321 |
| 01/14/2026 17:35 | 8899 | 9.321 |
| 01/14/2026 17:35 | 15573 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 1737 | 9.321 |
| 01/14/2026 17:35 | 16846 | 9.321 |
| 01/14/2026 17:35 | 8720 | 9.321 |
| 01/14/2026 17:35 | 17029 | 9.321 |
| 01/14/2026 17:35 | 40540 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2118 | 9.321 |
| 01/14/2026 17:35 | 7788 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2550 | 9.321 |
| 01/14/2026 17:35 | 3840 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 9640 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 66251 | 9.321 |
| 01/14/2026 17:35 | 7788 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 214396 | 9.321 |
| 01/14/2026 17:35 | 2529 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 4367 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 9641 | 9.321 |
| 01/14/2026 17:35 | 16314 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 16288 | 9.321 |
| 01/14/2026 17:35 | 7867 | 9.321 |
| 01/14/2026 17:35 | 46812 | 9.321 |
| 01/14/2026 17:35 | 7417 | 9.321 |
| 01/14/2026 17:35 | 17253 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 2309 | 9.321 |
| 01/14/2026 17:35 | 4420 | 9.321 |
| 01/14/2026 17:35 | 7232 | 9.321 |
| 01/14/2026 17:35 | 16315 | 9.321 |
| 01/14/2026 17:35 | 7788 | 9.321 |
| 01/14/2026 17:35 | 883 | 9.321 |
| 01/14/2026 17:35 | 6551 | 9.321 |
| 01/14/2026 17:35 | 139738 | 9.321 |
| 01/14/2026 17:35 | 94468 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 13755 | 9.321 |
| 01/14/2026 17:35 | 6 | 9.321 |
| 01/14/2026 17:35 | 3253 | 9.321 |
| 01/14/2026 17:35 | 1805 | 9.321 |
| 01/14/2026 17:35 | 450 | 9.321 |
| 01/14/2026 17:35 | 983 | 9.321 |
| 01/14/2026 17:35 | 21745 | 9.321 |
| 01/14/2026 17:35 | 10955 | 9.321 |
| 01/14/2026 17:35 | 11347 | 9.321 |
| 01/14/2026 17:35 | 57708 | 9.321 |
| 01/14/2026 17:35 | 11347 | 9.321 |
| 01/14/2026 17:35 | 12020 | 9.321 |
| 01/14/2026 17:35 | 12386 | 9.321 |
| 01/14/2026 17:35 | 259029 | 9.321 |
| 01/14/2026 17:35 | 70934 | 9.321 |
| 01/14/2026 17:35 | 11117 | 9.321 |
| 01/14/2026 17:35 | 5983 | 9.321 |
| 01/14/2026 17:35 | 188215 | 9.321 |
| 01/14/2026 17:35 | 216 | 9.321 |
| 01/14/2026 17:35 | 27 | 9.321 |
| 01/14/2026 17:35 | 197074 | 9.321 |
| 01/14/2026 17:35 | 8740 | 9.321 |
| 01/14/2026 17:35 | 3048 | 9.321 |
| 01/14/2026 17:35 | 40786 | 9.321 |
| 01/14/2026 17:35 | 426 | 9.321 |
| 01/14/2026 17:35 | 705 | 9.321 |
| 01/14/2026 17:35 | 416 | 9.321 |
| 01/14/2026 17:35 | 14940 | 9.321 |
| 01/14/2026 17:35 | 824 | 9.321 |
| 01/14/2026 17:35 | 373 | 9.321 |
| 01/14/2026 17:35 | 29766 | 9.321 |
| 01/14/2026 17:35 | 10137 | 9.321 |
| 01/14/2026 17:35 | 15690 | 9.321 |
| 01/14/2026 17:35 | 41609 | 9.321 |
| 01/14/2026 17:35 | 5866 | 9.321 |
| 01/14/2026 17:35 | 10000 | 9.321 |
| 01/14/2026 17:35 | 4872 | 9.321 |
| 01/14/2026 17:35 | 13 | 9.321 |
| 01/14/2026 17:35 | 2790 | 9.321 |
| 01/14/2026 17:35 | 253 | 9.321 |
| 01/14/2026 17:35 | 747 | 9.321 |
| 01/14/2026 17:35 | 40333 | 9.321 |
| 01/14/2026 17:35 | 496 | 9.321 |
| 01/14/2026 17:35 | 300 | 9.321 |
| 01/14/2026 17:35 | 40 | 9.321 |
| 01/14/2026 17:35 | 50000 | 9.321 |
| 01/14/2026 17:35 | 1380 | 9.321 |
| 01/14/2026 17:35 | 1200 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 8000 | 9.321 |
| 01/14/2026 17:35 | 34601 | 9.321 |
| 01/14/2026 17:35 | 6958 | 9.321 |
| 01/14/2026 17:35 | 20410 | 9.321 |
| 01/14/2026 17:35 | 27199 | 9.321 |
| 01/14/2026 17:35 | 18528 | 9.321 |
| 01/14/2026 17:35 | 49295 | 9.321 |
| 01/14/2026 17:35 | 1000 | 9.321 |
| 01/14/2026 17:35 | 3491 | 9.321 |
| 01/14/2026 17:35 | 14832 | 9.321 |
| 01/14/2026 17:35 | 15758 | 9.321 |
| 01/14/2026 17:35 | 1427 | 9.321 |
| 01/14/2026 17:35 | 715 | 9.321 |
| 01/14/2026 17:35 | 1331 | 9.321 |
| 01/14/2026 17:35 | 1966 | 9.321 |
| 01/14/2026 17:35 | 24904 | 9.321 |
| 01/14/2026 17:35 | 1201 | 9.321 |
| 01/14/2026 17:35 | 123 | 9.321 |
| 01/14/2026 17:35 | 6539 | 9.321 |
| 01/14/2026 17:35 | 4708 | 9.321 |
| 01/14/2026 17:35 | 12078 | 9.321 |
| 01/14/2026 17:35 | 45664 | 9.321 |
| 01/14/2026 17:35 | 149 | 9.321 |
| 01/14/2026 17:35 | 10235 | 9.321 |
| 01/14/2026 17:35 | 25911 | 9.321 |
| 01/14/2026 17:35 | 10770 | 9.321 |
| 01/14/2026 17:35 | 16294 | 9.321 |
| 01/14/2026 17:35 | 21099 | 9.321 |
| 01/14/2026 17:35 | 296 | 9.321 |
| 01/14/2026 17:35 | 709 | 9.321 |
| 01/14/2026 17:35 | 57442 | 9.321 |
| 01/14/2026 17:35 | 922 | 9.321 |
| 01/14/2026 17:35 | 9768 | 9.321 |
| 01/14/2026 17:35 | 41940 | 9.321 |
| 01/14/2026 17:35 | 298 | 9.321 |
| 01/14/2026 17:35 | 16000 | 9.321 |
| 01/14/2026 17:35 | 23926 | 9.321 |
| 01/14/2026 17:35 | 1024 | 9.321 |
| 01/14/2026 17:35 | 6365 | 9.321 |
| 01/14/2026 17:35 | 6 | 9.321 |
| 01/14/2026 17:35 | 1624 | 9.321 |
| 01/14/2026 17:35 | 48 | 9.321 |
| 01/14/2026 17:35 | 12958 | 9.321 |
| 01/14/2026 17:35 | 800 | 9.321 |
| 01/14/2026 17:35 | 146 | 9.321 |
| 01/14/2026 17:35 | 24508 | 9.321 |
| 01/14/2026 17:35 | 1507 | 9.321 |
| 01/14/2026 17:35 | 1248 | 9.321 |
| 01/14/2026 17:35 | 420 | 9.321 |
| 01/14/2026 17:35 | 125617 | 9.321 |
| 01/14/2026 17:35 | 29237 | 9.321 |
| 01/14/2026 17:35 | 17930 | 9.321 |
| 01/14/2026 17:35 | 3388 | 9.321 |
| 01/14/2026 17:35 | 414 | 9.321 |
| 01/14/2026 17:35 | 1079 | 9.321 |
| 01/14/2026 17:35 | 96 | 9.321 |
| 01/14/2026 17:35 | 214 | 9.321 |
| 01/14/2026 17:35 | 216 | 9.321 |
| 01/14/2026 17:35 | 117 | 9.321 |
| 01/14/2026 17:35 | 249 | 9.321 |
| 01/14/2026 17:35 | 100 | 9.321 |
| 01/14/2026 17:35 | 6597 | 9.321 |
| 01/14/2026 17:35 | 755 | 9.321 |
| 01/14/2026 17:35 | 215 | 9.321 |
| 01/14/2026 17:35 | 110 | 9.321 |
| 01/14/2026 17:35 | 64 | 9.321 |
| 01/14/2026 17:35 | 1144 | 9.321 |
| 01/14/2026 17:35 | 3432 | 9.321 |
| 01/14/2026 17:35 | 120571 | 9.321 |
| 01/14/2026 17:35 | 51582 | 9.321 |
| 01/14/2026 17:35 | 4245 | 9.321 |
| 01/14/2026 17:35 | 3077 | 9.321 |
| 01/14/2026 17:35 | 2167 | 9.321 |
| 01/14/2026 17:35 | 8378 | 9.321 |
| 01/14/2026 17:35 | 3170 | 9.321 |
| 01/14/2026 17:35 | 6127 | 9.321 |
| 01/14/2026 17:35 | 6128 | 9.321 |
| 01/14/2026 17:35 | 18384 | 9.321 |
| 01/14/2026 17:35 | 3172 | 9.321 |
| 01/14/2026 17:35 | 8244 | 9.321 |
| 01/14/2026 17:35 | 1270 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 7011 | 9.321 |
| 01/14/2026 17:35 | 3000 | 9.321 |
| 01/14/2026 17:35 | 1414 | 9.321 |
| 01/14/2026 17:35 | 2767 | 9.321 |
| 01/14/2026 17:35 | 808 | 9.321 |
| 01/14/2026 17:35 | 2743 | 9.321 |
| 01/14/2026 17:35 | 255 | 9.321 |
| 01/14/2026 17:35 | 41908 | 9.321 |
| 01/14/2026 17:35 | 48283 | 9.321 |
| 01/14/2026 17:35 | 10182 | 9.321 |
| 01/14/2026 17:35 | 594 | 9.321 |
| 01/14/2026 17:35 | 5 | 9.321 |
| 01/14/2026 17:35 | 18191 | 9.321 |
| 01/14/2026 17:35 | 64 | 9.321 |
| 01/14/2026 17:35 | 7995 | 9.321 |
| 01/14/2026 17:35 | 4484 | 9.321 |
| 01/14/2026 17:35 | 22927 | 9.321 |
| 01/14/2026 17:35 | 39957 | 9.321 |
| 01/14/2026 17:35 | 46616 | 9.321 |
| 01/14/2026 17:35 | 31369 | 9.321 |
| 01/14/2026 17:35 | 14270 | 9.321 |
| 01/14/2026 17:35 | 14692 | 9.321 |
| 01/14/2026 17:35 | 26293 | 9.321 |
| 01/14/2026 17:35 | 1261 | 9.321 |
| 01/14/2026 17:35 | 85363 | 9.321 |
| 01/14/2026 17:35 | 21596 | 9.321 |
| 01/14/2026 17:35 | 20859 | 9.321 |
| 01/14/2026 17:35 | 87482 | 9.321 |
| 01/14/2026 17:35 | 4680 | 9.321 |
| 01/14/2026 17:35 | 11481 | 9.321 |
| 01/14/2026 17:35 | 88355 | 9.321 |
| 01/14/2026 17:35 | 7076 | 9.321 |
| 01/14/2026 17:35 | 8000 | 9.321 |
| 01/14/2026 17:35 | 5570 | 9.321 |
| 01/14/2026 17:35 | 1959 | 9.321 |
| 01/14/2026 17:35 | 3028 | 9.321 |
| 01/14/2026 17:35 | 2121 | 9.321 |
| 01/14/2026 17:35 | 7120 | 9.321 |
| 01/14/2026 17:35 | 1289 | 9.321 |
| 01/14/2026 17:35 | 2268 | 9.321 |
| 01/14/2026 17:35 | 134 | 9.321 |
| 01/14/2026 17:35 | 1331 | 9.321 |
| 01/14/2026 17:35 | 1107 | 9.321 |
| 01/14/2026 17:35 | 5382 | 9.321 |
| 01/14/2026 17:35 | 19370 | 9.321 |
| 01/14/2026 17:35 | 2243 | 9.321 |
| 01/14/2026 17:35 | 21076 | 9.321 |
| 01/14/2026 17:35 | 62801 | 9.321 |
| 01/14/2026 17:35 | 36515 | 9.321 |
| 01/14/2026 17:35 | 127 | 9.321 |
| 01/14/2026 17:35 | 1424 | 9.321 |
| 01/14/2026 17:35 | 1960 | 9.321 |
| 01/14/2026 17:35 | 2013 | 9.321 |
| 01/14/2026 17:35 | 18959 | 9.321 |
| 01/14/2026 17:35 | 23626 | 9.321 |
| 01/14/2026 17:35 | 538 | 9.321 |
| 01/14/2026 17:35 | 4647 | 9.321 |
| 01/14/2026 17:35 | 114864 | 9.321 |
| 01/14/2026 17:35 | 148864 | 9.321 |
| 01/14/2026 17:35 | 3455 | 9.321 |
| 01/14/2026 17:35 | 3465 | 9.321 |
| 01/14/2026 17:35 | 30653 | 9.321 |
| 01/14/2026 17:35 | 7908 | 9.321 |
| 01/14/2026 17:35 | 30198 | 9.321 |
| 01/14/2026 17:35 | 10260 | 9.321 |
| 01/14/2026 17:35 | 3711 | 9.321 |
| 01/14/2026 17:35 | 6448 | 9.321 |
| 01/14/2026 17:35 | 318 | 9.321 |
| 01/14/2026 17:35 | 896 | 9.321 |
| 01/14/2026 17:35 | 76 | 9.321 |
| 01/14/2026 17:35 | 848 | 9.321 |
| 01/14/2026 17:35 | 289 | 9.321 |
| 01/14/2026 17:35 | 31 | 9.321 |
| 01/14/2026 17:35 | 5 | 9.321 |
| 01/14/2026 17:35 | 25084 | 9.321 |
| 01/14/2026 17:35 | 742 | 9.321 |
| 01/14/2026 17:35 | 2898 | 9.321 |
| 01/14/2026 17:35 | 9644 | 9.321 |
| 01/14/2026 17:35 | 19594 | 9.321 |
| 01/14/2026 17:35 | 233 | 9.321 |
| 01/14/2026 17:35 | 295 | 9.321 |
| 01/14/2026 17:35 | 168740 | 9.321 |
| 01/14/2026 17:35 | 36934 | 9.321 |
| 01/14/2026 17:35 | 7 | 9.321 |
| 01/14/2026 17:35 | 218569 | 9.321 |
| 01/14/2026 17:35 | 2185 | 9.321 |
| 01/14/2026 17:35 | 250000 | 9.321 |
| 01/14/2026 17:35 | 18046 | 9.321 |
| 01/14/2026 17:35 | 42017 | 9.321 |
| 01/14/2026 17:35 | 3204 | 9.321 |
| 01/14/2026 17:35 | 23598 | 9.321 |
| 01/14/2026 17:35 | 4242 | 9.321 |
| 01/14/2026 17:35 | 453 | 9.321 |
| 01/14/2026 17:35 | 1028 | 9.321 |
| 01/14/2026 17:35 | 4276 | 9.321 |
| 01/14/2026 17:35 | 3066 | 9.321 |
| 01/14/2026 17:35 | 1780 | 9.321 |
| 01/14/2026 17:35 | 52094 | 9.321 |
| 01/14/2026 17:35 | 38016 | 9.321 |
| 01/14/2026 17:35 | 136063 | 9.321 |
| 01/14/2026 17:35 | 3577 | 9.321 |
| 01/14/2026 17:35 | 3254 | 9.321 |
| 01/14/2026 17:35 | 2364 | 9.321 |
| 01/14/2026 17:35 | 2335 | 9.321 |
| 01/14/2026 17:35 | 242 | 9.321 |
| 01/14/2026 17:35 | 11649 | 9.321 |
| 01/14/2026 17:35 | 57507 | 9.321 |
| 01/14/2026 17:35 | 2572 | 9.321 |
| 01/14/2026 17:35 | 11377 | 9.321 |
| 01/14/2026 17:35 | 5452 | 9.321 |
| 01/14/2026 17:35 | 857 | 9.321 |
| 01/14/2026 17:35 | 17589 | 9.321 |
| 01/14/2026 17:35 | 1560 | 9.321 |
| 01/14/2026 17:35 | 141850 | 9.321 |
| 01/14/2026 17:35 | 2266 | 9.321 |
| 01/14/2026 17:35 | 17562 | 9.321 |
| 01/14/2026 17:35 | 28785 | 9.321 |
| 01/14/2026 17:35 | 199784 | 9.321 |
| 01/14/2026 17:35 | 2 | 9.321 |
| 01/14/2026 17:35 | 124573 | 9.321 |
| 01/14/2026 17:35 | 21077 | 9.321 |
| 01/14/2026 17:35 | 256 | 9.321 |
| 01/14/2026 17:35 | 62308 | 9.321 |
| 01/14/2026 17:35 | 6490 | 9.321 |
| 01/14/2026 17:35 | 2770 | 9.321 |
| 01/14/2026 17:35 | 179794 | 9.321 |
| 01/14/2026 17:35 | 536 | 9.321 |
| 01/14/2026 17:35 | 125 | 9.321 |
| 01/14/2026 17:35 | 261847 | 9.321 |
| 01/14/2026 17:35 | 4874 | 9.321 |
| 01/14/2026 17:35 | 14200 | 9.321 |
| 01/14/2026 17:35 | 6039 | 9.321 |
| 01/14/2026 17:35 | 485 | 9.321 |
| 01/14/2026 17:35 | 18 | 9.321 |
| 01/14/2026 17:35 | 92975 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 5500 | 9.321 |
| 01/14/2026 17:35 | 5177 | 9.321 |
| 01/14/2026 17:35 | 370 | 9.321 |
| 01/14/2026 17:35 | 26164 | 9.321 |
| 01/14/2026 17:35 | 38 | 9.321 |
| 01/14/2026 17:35 | 1326 | 9.321 |
| 01/14/2026 17:35 | 440 | 9.321 |
| 01/14/2026 17:35 | 2253 | 9.321 |
| 01/14/2026 17:35 | 1085 | 9.321 |
| 01/14/2026 17:35 | 30 | 9.321 |
| 01/14/2026 17:35 | 5319 | 9.321 |
| 01/14/2026 17:35 | 16 | 9.321 |
| 01/14/2026 17:35 | 14088 | 9.321 |
| 01/14/2026 17:35 | 9048 | 9.321 |
| 01/14/2026 17:35 | 35 | 9.321 |
| 01/14/2026 17:35 | 484 | 9.321 |
| 01/14/2026 17:35 | 768 | 9.321 |
| 01/14/2026 17:35 | 53 | 9.321 |
| 01/14/2026 17:35 | 1415 | 9.321 |
| 01/14/2026 17:35 | 8602 | 9.321 |
| 01/14/2026 17:35 | 5000 | 9.321 |
| 01/14/2026 17:35 | 200 | 9.321 |
| 01/14/2026 17:35 | 750 | 9.321 |
| 01/14/2026 17:35 | 1000 | 9.321 |
| 01/14/2026 17:35 | 1547 | 9.321 |
| 01/14/2026 17:35 | 200 | 9.321 |
| 01/14/2026 17:35 | 2453 | 9.321 |
| 01/14/2026 17:35 | 999 | 9.321 |
| 01/14/2026 17:35 | 1336 | 9.321 |
| 01/14/2026 17:35 | 1170 | 9.321 |
| 01/14/2026 17:35 | 12550 | 9.321 |
| 01/14/2026 17:35 | 2121 | 9.321 |
| 01/14/2026 17:35 | 8664 | 9.321 |
| 01/14/2026 17:35 | 200 | 9.321 |
| 01/14/2026 17:35 | 218 | 9.321 |
| 01/14/2026 17:35 | 57787 | 9.321 |
| 01/14/2026 17:35 | 33338 | 9.321 |
| 01/14/2026 17:35 | 390 | 9.321 |
| 01/14/2026 17:35 | 942 | 9.321 |
| 01/14/2026 17:35 | 1572 | 9.321 |
| 01/14/2026 17:35 | 1427 | 9.321 |
| 01/14/2026 17:35 | 198 | 9.321 |
| 01/14/2026 17:35 | 552 | 9.321 |
| 01/14/2026 17:35 | 29197 | 9.321 |
| 01/14/2026 17:35 | 8881 | 9.321 |
| 01/14/2026 17:35 | 13144 | 9.321 |
| 01/14/2026 17:35 | 2391 | 9.321 |
| 01/14/2026 17:35 | 10664 | 9.321 |
| 01/14/2026 17:35 | 19180 | 9.321 |
| 01/14/2026 17:35 | 18342 | 9.321 |
| 01/14/2026 17:35 | 34932 | 9.321 |
| 01/14/2026 17:35 | 612 | 9.321 |
| 01/14/2026 17:35 | 53 | 9.321 |
| 01/14/2026 17:35 | 59871 | 9.321 |
| 01/14/2026 17:35 | 460 | 9.321 |
| 01/14/2026 17:35 | 31559 | 9.321 |
| 01/14/2026 17:35 | 4108 | 9.321 |
| 01/14/2026 17:35 | 5152 | 9.321 |
| 01/14/2026 17:35 | 10721 | 9.321 |
| 01/14/2026 17:35 | 10721 | 9.321 |
| 01/14/2026 17:35 | 25580 | 9.321 |
| 01/14/2026 17:35 | 85012 | 9.321 |
| 01/14/2026 17:35 | 476 | 9.321 |
| 01/14/2026 17:35 | 9980 | 9.321 |
| 01/14/2026 17:35 | 22587 | 9.321 |
| 01/14/2026 17:35 | 3778 | 9.321 |
| 01/14/2026 17:35 | 128 | 9.321 |
| 01/14/2026 17:35 | 40 | 9.321 |
| 01/14/2026 17:35 | 47 | 9.321 |
| 01/14/2026 17:35 | 15 | 9.321 |
| 01/14/2026 17:35 | 10755 | 9.321 |
| 01/14/2026 17:35 | 3897 | 9.321 |
| 01/14/2026 17:35 | 8632 | 9.321 |
| 01/14/2026 17:35 | 726 | 9.321 |
| 01/14/2026 17:35 | 7398 | 9.321 |
| 01/14/2026 17:35 | 6080 | 9.321 |
| 01/14/2026 17:35 | 9258 | 9.321 |
| 01/14/2026 17:35 | 720 | 9.321 |
| 01/14/2026 17:35 | 1872 | 9.321 |
| 01/14/2026 17:35 | 31 | 9.321 |
| 01/14/2026 17:35 | 19 | 9.321 |
| 01/14/2026 17:29 | 4 | 9.285 |
| 01/14/2026 17:29 | 8 | 9.285 |
| 01/14/2026 17:29 | 506 | 9.287 |
| 01/14/2026 17:29 | 493 | 9.287 |
| 01/14/2026 17:29 | 517 | 9.287 |
| 01/14/2026 17:29 | 828 | 9.287 |
| 01/14/2026 17:29 | 517 | 9.288 |
| 01/14/2026 17:29 | 468 | 9.286 |
| 01/14/2026 17:29 | 517 | 9.288 |
| 01/14/2026 17:29 | 517 | 9.287 |
| 01/14/2026 17:29 | 2337 | 9.287 |
| 01/14/2026 17:29 | 828 | 9.287 |
| 01/14/2026 17:29 | 1825 | 9.287 |
| 01/14/2026 17:29 | 507 | 9.287 |
| 01/14/2026 17:29 | 55 | 9.288 |
| 01/14/2026 17:29 | 200 | 9.288 |
| 01/14/2026 17:29 | 319 | 9.288 |
| 01/14/2026 17:29 | 1868 | 9.288 |
| 01/14/2026 17:29 | 491 | 9.288 |
| 01/14/2026 17:29 | 834 | 9.288 |
| 01/14/2026 17:29 | 413 | 9.288 |
| 01/14/2026 17:29 | 297 | 9.288 |
| 01/14/2026 17:29 | 703 | 9.288 |
| 01/14/2026 17:29 | 650 | 9.287 |
| 01/14/2026 17:29 | 2558 | 9.287 |
| 01/14/2026 17:29 | 1300 | 9.287 |
| 01/14/2026 17:29 | 1825 | 9.287 |
| 01/14/2026 17:29 | 837 | 9.287 |
| 01/14/2026 17:29 | 2337 | 9.287 |
| 01/14/2026 17:29 | 133 | 9.286 |
| 01/14/2026 17:29 | 990 | 9.286 |
| 01/14/2026 17:29 | 1825 | 9.286 |
| 01/14/2026 17:29 | 549 | 9.286 |
| 01/14/2026 17:29 | 39 | 9.286 |
| 01/14/2026 17:29 | 1786 | 9.286 |
| 01/14/2026 17:29 | 809 | 9.287 |
| 01/14/2026 17:29 | 1341 | 9.287 |
| 01/14/2026 17:29 | 869 | 9.287 |
| 01/14/2026 17:29 | 2337 | 9.287 |
| 01/14/2026 17:29 | 2524 | 9.286 |
| 01/14/2026 17:29 | 4300 | 9.286 |
| 01/14/2026 17:29 | 1918 | 9.286 |
| 01/14/2026 17:29 | 363 | 9.286 |
| 01/14/2026 17:29 | 1752 | 9.286 |
| 01/14/2026 17:29 | 465 | 9.286 |
| 01/14/2026 17:28 | 836 | 9.285 |
| 01/14/2026 17:28 | 8 | 9.285 |
| 01/14/2026 17:28 | 594 | 9.285 |
| 01/14/2026 17:28 | 150 | 9.285 |
| 01/14/2026 17:28 | 333 | 9.285 |
| 01/14/2026 17:28 | 517 | 9.285 |
| 01/14/2026 17:28 | 138 | 9.285 |
| 01/14/2026 17:28 | 339 | 9.284 |
| 01/14/2026 17:28 | 1000 | 9.284 |
| 01/14/2026 17:28 | 1825 | 9.284 |
| 01/14/2026 17:28 | 517 | 9.284 |
| 01/14/2026 17:28 | 5 | 9.284 |
| 01/14/2026 17:28 | 611 | 9.285 |
| 01/14/2026 17:28 | 1000 | 9.285 |
| 01/14/2026 17:28 | 54 | 9.285 |
| 01/14/2026 17:28 | 600 | 9.285 |
| 01/14/2026 17:28 | 187 | 9.285 |
| 01/14/2026 17:28 | 1773 | 9.285 |
| 01/14/2026 17:28 | 8175 | 9.285 |
| 01/14/2026 17:28 | 1825 | 9.285 |
| 01/14/2026 17:28 | 340 | 9.285 |
| 01/14/2026 17:28 | 271 | 9.285 |
| 01/14/2026 17:28 | 78 | 9.286 |
| 01/14/2026 17:28 | 147 | 9.286 |
| 01/14/2026 17:28 | 525 | 9.286 |
| 01/14/2026 17:28 | 531 | 9.286 |
| 01/14/2026 17:28 | 1 | 9.285 |
| 01/14/2026 17:28 | 1604 | 9.285 |
| 01/14/2026 17:28 | 12295 | 9.285 |
| 01/14/2026 17:28 | 2705 | 9.285 |
| 01/14/2026 17:28 | 866 | 9.285 |
| 01/14/2026 17:28 | 4286 | 9.285 |
| 01/14/2026 17:28 | 1157 | 9.285 |
| 01/14/2026 17:28 | 23 | 9.285 |
| 01/14/2026 17:28 | 468 | 9.285 |
| 01/14/2026 17:28 | 1056 | 9.284 |
| 01/14/2026 17:28 | 1095 | 9.284 |
| 01/14/2026 17:28 | 5 | 9.284 |
| 01/14/2026 17:28 | 1057 | 9.284 |
| 01/14/2026 17:28 | 20 | 9.284 |
| 01/14/2026 17:28 | 1998 | 9.284 |
| 01/14/2026 17:28 | 1911 | 9.284 |
| 01/14/2026 17:28 | 661 | 9.284 |
| 01/14/2026 17:28 | 7 | 9.284 |
| 01/14/2026 17:28 | 145 | 9.283 |
| 01/14/2026 17:27 | 75 | 9.283 |
| 01/14/2026 17:27 | 289 | 9.283 |
| 01/14/2026 17:27 | 1100 | 9.284 |
| 01/14/2026 17:27 | 7 | 9.284 |
| 01/14/2026 17:27 | 7 | 9.284 |
| 01/14/2026 17:27 | 2377 | 9.284 |
| 01/14/2026 17:27 | 1027 | 9.284 |
| 01/14/2026 17:27 | 1175 | 9.284 |
| 01/14/2026 17:27 | 2321 | 9.284 |
| 01/14/2026 17:27 | 750 | 9.284 |
| 01/14/2026 17:27 | 863 | 9.284 |
| 01/14/2026 17:27 | 1342 | 9.284 |
| 01/14/2026 17:27 | 2337 | 9.284 |
| 01/14/2026 17:27 | 1531 | 9.284 |
| 01/14/2026 17:27 | 1107 | 9.284 |
| 01/14/2026 17:27 | 1157 | 9.284 |
| 01/14/2026 17:27 | 2230 | 9.284 |
| 01/14/2026 17:27 | 1640 | 9.283 |
| 01/14/2026 17:27 | 50 | 9.283 |
| 01/14/2026 17:27 | 540 | 9.283 |
| 01/14/2026 17:27 | 460 | 9.283 |
| 01/14/2026 17:27 | 2461 | 9.282 |
| 01/14/2026 17:27 | 614 | 9.282 |
| 01/14/2026 17:27 | 2337 | 9.282 |
| 01/14/2026 17:27 | 2403 | 9.282 |
| 01/14/2026 17:27 | 1275 | 9.282 |
| 01/14/2026 17:27 | 1000 | 9.282 |
| 01/14/2026 17:27 | 2231 | 9.282 |
| 01/14/2026 17:27 | 862 | 9.282 |
| 01/14/2026 17:27 | 2230 | 9.283 |
| 01/14/2026 17:27 | 614 | 9.283 |
| 01/14/2026 17:27 | 1226 | 9.283 |
| 01/14/2026 17:27 | 871 | 9.283 |
| 01/14/2026 17:27 | 1000 | 9.283 |
| 01/14/2026 17:27 | 1000 | 9.284 |
| 01/14/2026 17:27 | 240 | 9.284 |
| 01/14/2026 17:27 | 611 | 9.284 |
| 01/14/2026 17:27 | 60 | 9.2845 |
| 01/14/2026 17:27 | 400 | 9.285 |
| 01/14/2026 17:27 | 200 | 9.286 |
| 01/14/2026 17:27 | 1000 | 9.286 |
| 01/14/2026 17:27 | 14 | 9.287 |
| 01/14/2026 17:27 | 750 | 9.287 |
| 01/14/2026 17:27 | 2509 | 9.287 |
| 01/14/2026 17:27 | 865 | 9.287 |
| 01/14/2026 17:27 | 1326 | 9.287 |
| 01/14/2026 17:27 | 2337 | 9.287 |
| 01/14/2026 17:27 | 8 | 9.287 |
| 01/14/2026 17:27 | 1256 | 9.286 |
| 01/14/2026 17:27 | 152 | 9.286 |
| 01/14/2026 17:27 | 1000 | 9.286 |
| 01/14/2026 17:27 | 827 | 9.286 |
| 01/14/2026 17:27 | 2527 | 9.285 |
| 01/14/2026 17:27 | 2597 | 9.285 |
| 01/14/2026 17:27 | 6022 | 9.2845 |
| 01/14/2026 17:27 | 923 | 9.285 |
| 01/14/2026 17:27 | 104 | 9.285 |
| 01/14/2026 17:27 | 959 | 9.285 |
| 01/14/2026 17:27 | 1168 | 9.285 |
| 01/14/2026 17:27 | 355 | 9.285 |
| 01/14/2026 17:27 | 609 | 9.285 |
| 01/14/2026 17:27 | 2 | 9.284 |
| 01/14/2026 17:27 | 419 | 9.284 |
| 01/14/2026 17:26 | 683 | 9.284 |
| 01/14/2026 17:26 | 1325 | 9.284 |
| 01/14/2026 17:26 | 42 | 9.284 |
| 01/14/2026 17:26 | 1245 | 9.284 |
| 01/14/2026 17:26 | 943 | 9.283 |
| 01/14/2026 17:26 | 200 | 9.284 |
| 01/14/2026 17:26 | 240 | 9.284 |
| 01/14/2026 17:26 | 870 | 9.285 |
| 01/14/2026 17:26 | 197 | 9.285 |
| 01/14/2026 17:26 | 4186 | 9.285 |
| 01/14/2026 17:26 | 11794 | 9.285 |
| 01/14/2026 17:26 | 1800 | 9.285 |
| 01/14/2026 17:26 | 18132 | 9.285 |
| 01/14/2026 17:26 | 1240 | 9.285 |
| 01/14/2026 17:26 | 500 | 9.286 |
| 01/14/2026 17:26 | 200 | 9.286 |
| 01/14/2026 17:26 | 2172 | 9.286 |
| 01/14/2026 17:26 | 170 | 9.286 |
| 01/14/2026 17:26 | 5298 | 9.286 |
| 01/14/2026 17:26 | 1000 | 9.286 |
| 01/14/2026 17:26 | 1100 | 9.287 |
| 01/14/2026 17:26 | 2055 | 9.287 |
| 01/14/2026 17:26 | 3000 | 9.287 |
| 01/14/2026 17:26 | 3100 | 9.2875 |
| 01/14/2026 17:26 | 197 | 9.2875 |
| 01/14/2026 17:26 | 619 | 9.288 |
| 01/14/2026 17:26 | 3432 | 9.288 |
| 01/14/2026 17:26 | 1257 | 9.288 |
| 01/14/2026 17:26 | 128 | 9.288 |
| 01/14/2026 17:26 | 138 | 9.288 |
| 01/14/2026 17:26 | 4 | 9.288 |
| 01/14/2026 17:26 | 245 | 9.288 |
| 01/14/2026 17:26 | 31 | 9.289 |
| 01/14/2026 17:26 | 808 | 9.288 |
| 01/14/2026 17:26 | 852 | 9.288 |
| 01/14/2026 17:26 | 199 | 9.288 |
| 01/14/2026 17:26 | 100 | 9.288 |
| 01/14/2026 17:26 | 1000 | 9.288 |
| 01/14/2026 17:25 | 1297 | 9.289 |
| 01/14/2026 17:25 | 158 | 9.29 |
| 01/14/2026 17:25 | 599 | 9.29 |
| 01/14/2026 17:25 | 550 | 9.29 |
| 01/14/2026 17:25 | 240 | 9.29 |
| 01/14/2026 17:25 | 2742 | 9.29 |
| 01/14/2026 17:25 | 114 | 9.29 |
| 01/14/2026 17:25 | 46 | 9.29 |
| 01/14/2026 17:25 | 80 | 9.291 |
| 01/14/2026 17:25 | 220 | 9.291 |
| 01/14/2026 17:25 | 72 | 9.29 |
| 01/14/2026 17:25 | 200 | 9.29 |
| 01/14/2026 17:25 | 12 | 9.29 |
| 01/14/2026 17:25 | 235 | 9.29 |
| 01/14/2026 17:25 | 498 | 9.291 |
| 01/14/2026 17:25 | 1632 | 9.291 |
| 01/14/2026 17:25 | 924 | 9.291 |
| 01/14/2026 17:25 | 432 | 9.291 |
| 01/14/2026 17:25 | 1269 | 9.29 |
| 01/14/2026 17:25 | 493 | 9.289 |
| 01/14/2026 17:25 | 871 | 9.289 |
| 01/14/2026 17:25 | 580 | 9.289 |
| 01/14/2026 17:25 | 720 | 9.289 |
| 01/14/2026 17:25 | 2231 | 9.289 |
| 01/14/2026 17:25 | 2337 | 9.289 |
| 01/14/2026 17:25 | 1000 | 9.289 |
| 01/14/2026 17:25 | 493 | 9.29 |
| 01/14/2026 17:25 | 613 | 9.29 |
| 01/14/2026 17:25 | 43 | 9.29 |
| 01/14/2026 17:25 | 100 | 9.29 |
| 01/14/2026 17:25 | 1000 | 9.29 |
| 01/14/2026 17:25 | 1849 | 9.29 |
| 01/14/2026 17:25 | 7714 | 9.2905 |
| 01/14/2026 17:25 | 151 | 9.29 |
| 01/14/2026 17:25 | 57 | 9.291 |
| 01/14/2026 17:25 | 2046 | 9.292 |
| 01/14/2026 17:24 | 300 | 9.291 |
| 01/14/2026 17:24 | 663 | 9.293 |
| 01/14/2026 17:24 | 1000 | 9.293 |
| 01/14/2026 17:24 | 1000 | 9.292 |
| 01/14/2026 17:24 | 2337 | 9.292 |
| 01/14/2026 17:24 | 78 | 9.292 |
| 01/14/2026 17:24 | 6 | 9.294 |
| 01/14/2026 17:24 | 1609 | 9.294 |
| 01/14/2026 17:24 | 1326 | 9.293 |
| 01/14/2026 17:24 | 108 | 9.294 |
| 01/14/2026 17:24 | 201 | 9.294 |
| 01/14/2026 17:24 | 726 | 9.294 |
| 01/14/2026 17:24 | 880 | 9.296 |
| 01/14/2026 17:24 | 1615 | 9.296 |
| 01/14/2026 17:24 | 257 | 9.295 |
| 01/14/2026 17:24 | 2337 | 9.294 |
| 01/14/2026 17:24 | 2464 | 9.294 |
| 01/14/2026 17:24 | 1251 | 9.294 |
| 01/14/2026 17:24 | 617 | 9.294 |
| 01/14/2026 17:24 | 2492 | 9.295 |
| 01/14/2026 17:24 | 780 | 9.295 |
| 01/14/2026 17:24 | 2230 | 9.295 |
| 01/14/2026 17:24 | 4328 | 9.295 |
| 01/14/2026 17:24 | 1353 | 9.2955 |
| 01/14/2026 17:24 | 6093 | 9.2955 |
| 01/14/2026 17:24 | 1906 | 9.2945 |
| 01/14/2026 17:24 | 448 | 9.295 |
| 01/14/2026 17:24 | 108 | 9.295 |
| 01/14/2026 17:24 | 683 | 9.295 |
| 01/14/2026 17:24 | 3410 | 9.295 |
| 01/14/2026 17:24 | 2000 | 9.295 |
| 01/14/2026 17:23 | 805 | 9.296 |
| 01/14/2026 17:23 | 1000 | 9.296 |
| 01/14/2026 17:23 | 41 | 9.296 |
| 01/14/2026 17:23 | 1950 | 9.296 |
| 01/14/2026 17:23 | 5 | 9.296 |
| 01/14/2026 17:23 | 602 | 9.296 |
| 01/14/2026 17:23 | 201 | 9.296 |
| 01/14/2026 17:23 | 493 | 9.297 |
| 01/14/2026 17:23 | 1126 | 9.297 |
| 01/14/2026 17:23 | 517 | 9.297 |
| 01/14/2026 17:23 | 832 | 9.297 |
| 01/14/2026 17:23 | 184 | 9.2965 |
| 01/14/2026 17:23 | 400 | 9.296 |
| 01/14/2026 17:23 | 1824 | 9.296 |
| 01/14/2026 17:23 | 80 | 9.296 |
| 01/14/2026 17:23 | 854 | 9.296 |
| 01/14/2026 17:23 | 668 | 9.296 |
| 01/14/2026 17:23 | 332 | 9.296 |
| 01/14/2026 17:23 | 2078 | 9.296 |
| 01/14/2026 17:23 | 565 | 9.296 |
| 01/14/2026 17:23 | 717 | 9.296 |
| 01/14/2026 17:23 | 1031 | 9.296 |
| 01/14/2026 17:23 | 865 | 9.296 |
| 01/14/2026 17:23 | 1355 | 9.296 |
| 01/14/2026 17:23 | 847 | 9.295 |
| 01/14/2026 17:23 | 2230 | 9.295 |
| 01/14/2026 17:23 | 145 | 9.296 |
| 01/14/2026 17:23 | 700 | 9.296 |
| 01/14/2026 17:23 | 155 | 9.296 |
| 01/14/2026 17:23 | 1082 | 9.296 |
| 01/14/2026 17:23 | 1325 | 9.295 |
| 01/14/2026 17:23 | 1828 | 9.295 |
| 01/14/2026 17:23 | 1000 | 9.295 |
| 01/14/2026 17:23 | 2277 | 9.295 |
| 01/14/2026 17:23 | 1662 | 9.295 |
| 01/14/2026 17:23 | 948 | 9.295 |
| 01/14/2026 17:23 | 869 | 9.295 |
| 01/14/2026 17:23 | 500 | 9.293 |
| 01/14/2026 17:23 | 493 | 9.294 |
| 01/14/2026 17:23 | 841 | 9.294 |
| 01/14/2026 17:23 | 517 | 9.294 |
| 01/14/2026 17:23 | 2278 | 9.294 |
| 01/14/2026 17:23 | 858 | 9.294 |
| 01/14/2026 17:23 | 371 | 9.294 |
| 01/14/2026 17:23 | 854 | 9.293 |
| 01/14/2026 17:23 | 1423 | 9.292 |
| 01/14/2026 17:23 | 1260 | 9.292 |
| 01/14/2026 17:23 | 1759 | 9.292 |
| 01/14/2026 17:23 | 493 | 9.292 |
| 01/14/2026 17:23 | 2230 | 9.293 |
| 01/14/2026 17:23 | 843 | 9.293 |
| 01/14/2026 17:23 | 517 | 9.293 |
| 01/14/2026 17:23 | 2337 | 9.293 |
| 01/14/2026 17:23 | 493 | 9.293 |
| 01/14/2026 17:23 | 202 | 9.293 |
| 01/14/2026 17:23 | 243 | 9.293 |
| 01/14/2026 17:22 | 629 | 9.294 |
| 01/14/2026 17:22 | 1000 | 9.293 |
| 01/14/2026 17:22 | 10 | 9.294 |
| 01/14/2026 17:22 | 483 | 9.294 |
| 01/14/2026 17:22 | 517 | 9.294 |
| 01/14/2026 17:22 | 803 | 9.294 |
| 01/14/2026 17:22 | 870 | 9.294 |
| 01/14/2026 17:22 | 1000 | 9.294 |
| 01/14/2026 17:22 | 129 | 9.292 |
| 01/14/2026 17:22 | 1545 | 9.292 |
| 01/14/2026 17:22 | 118 | 9.292 |
| 01/14/2026 17:22 | 517 | 9.293 |
| 01/14/2026 17:22 | 483 | 9.293 |
| 01/14/2026 17:22 | 517 | 9.293 |
| 01/14/2026 17:22 | 396 | 9.293 |
| 01/14/2026 17:22 | 498 | 9.293 |
| 01/14/2026 17:22 | 106 | 9.293 |
| 01/14/2026 17:22 | 313 | 9.293 |
| 01/14/2026 17:22 | 555 | 9.293 |
| 01/14/2026 17:22 | 870 | 9.293 |
| 01/14/2026 17:22 | 870 | 9.292 |
| 01/14/2026 17:22 | 634 | 9.292 |
| 01/14/2026 17:22 | 366 | 9.292 |
| 01/14/2026 17:22 | 977 | 9.292 |
| 01/14/2026 17:22 | 1297 | 9.291 |
| 01/14/2026 17:22 | 104 | 9.289 |
| 01/14/2026 17:22 | 2822 | 9.289 |
| 01/14/2026 17:22 | 790 | 9.289 |
| 01/14/2026 17:22 | 1234 | 9.289 |
| 01/14/2026 17:22 | 799 | 9.289 |
| 01/14/2026 17:22 | 1782 | 9.289 |
| 01/14/2026 17:22 | 1036 | 9.289 |
| 01/14/2026 17:22 | 349 | 9.289 |
| 01/14/2026 17:22 | 662 | 9.289 |
| 01/14/2026 17:22 | 1000 | 9.289 |
| 01/14/2026 17:22 | 1401 | 9.288 |
| 01/14/2026 17:22 | 1968 | 9.288 |
| 01/14/2026 17:22 | 1403 | 9.288 |
| 01/14/2026 17:22 | 1000 | 9.288 |
| 01/14/2026 17:22 | 505 | 9.287 |
| 01/14/2026 17:22 | 2438 | 9.287 |
| 01/14/2026 17:22 | 1463 | 9.287 |
| 01/14/2026 17:22 | 1000 | 9.287 |
| 01/14/2026 17:22 | 634 | 9.2865 |
| 01/14/2026 17:22 | 645 | 9.287 |
| 01/14/2026 17:22 | 160 | 9.287 |
| 01/14/2026 17:22 | 40 | 9.287 |
| 01/14/2026 17:22 | 879 | 9.287 |
| 01/14/2026 17:21 | 120 | 9.288 |
| 01/14/2026 17:21 | 3028 | 9.2875 |
| 01/14/2026 17:21 | 1433 | 9.2875 |
| 01/14/2026 17:21 | 3136 | 9.2875 |
| 01/14/2026 17:21 | 716 | 9.288 |
| 01/14/2026 17:21 | 3767 | 9.288 |
| 01/14/2026 17:21 | 491 | 9.288 |
| 01/14/2026 17:21 | 1000 | 9.288 |
| 01/14/2026 17:21 | 1000 | 9.287 |
| 01/14/2026 17:21 | 199 | 9.287 |
| 01/14/2026 17:21 | 887 | 9.287 |
| 01/14/2026 17:21 | 1128 | 9.287 |
| 01/14/2026 17:21 | 87 | 9.287 |
| 01/14/2026 17:21 | 1785 | 9.287 |
| 01/14/2026 17:21 | 215 | 9.287 |
| 01/14/2026 17:20 | 425 | 9.289 |
| 01/14/2026 17:20 | 427 | 9.289 |
| 01/14/2026 17:20 | 1000 | 9.288 |
| 01/14/2026 17:20 | 1000 | 9.288 |
| 01/14/2026 17:20 | 502 | 9.288 |
| 01/14/2026 17:20 | 498 | 9.288 |
| 01/14/2026 17:20 | 887 | 9.288 |
| 01/14/2026 17:20 | 2 | 9.289 |
| 01/14/2026 17:20 | 23 | 9.289 |
| 01/14/2026 17:20 | 19 | 9.289 |
| 01/14/2026 17:20 | 890 | 9.289 |
| 01/14/2026 17:20 | 24 | 9.289 |
| 01/14/2026 17:20 | 500 | 9.29 |
| 01/14/2026 17:20 | 199 | 9.291 |
| 01/14/2026 17:20 | 1100 | 9.291 |
| 01/14/2026 17:20 | 887 | 9.291 |
| 01/14/2026 17:20 | 500 | 9.291 |
| 01/14/2026 17:20 | 521 | 9.293 |
| 01/14/2026 17:20 | 685 | 9.293 |
| 01/14/2026 17:20 | 195 | 9.293 |
| 01/14/2026 17:20 | 200 | 9.293 |
| 01/14/2026 17:20 | 530 | 9.294 |
| 01/14/2026 17:20 | 308 | 9.293 |
| 01/14/2026 17:20 | 851 | 9.293 |
| 01/14/2026 17:20 | 1379 | 9.293 |
| 01/14/2026 17:20 | 1621 | 9.293 |
| 01/14/2026 17:20 | 1053 | 9.292 |
| 01/14/2026 17:20 | 662 | 9.292 |
| 01/14/2026 17:20 | 1019 | 9.292 |
| 01/14/2026 17:20 | 1139 | 9.292 |
| 01/14/2026 17:20 | 3936 | 9.292 |
| 01/14/2026 17:20 | 1000 | 9.291 |
| 01/14/2026 17:20 | 4925 | 9.292 |
| 01/14/2026 17:20 | 902 | 9.292 |
| 01/14/2026 17:20 | 2337 | 9.292 |
| 01/14/2026 17:20 | 6960 | 9.292 |
| 01/14/2026 17:20 | 750 | 9.292 |
| 01/14/2026 17:20 | 1515 | 9.292 |
| 01/14/2026 17:20 | 1268 | 9.292 |
| 01/14/2026 17:20 | 3990 | 9.291 |
| 01/14/2026 17:20 | 2230 | 9.291 |
| 01/14/2026 17:20 | 750 | 9.291 |
| 01/14/2026 17:20 | 1331 | 9.291 |
| 01/14/2026 17:20 | 2337 | 9.291 |
| 01/14/2026 17:20 | 908 | 9.291 |
| 01/14/2026 17:20 | 1000 | 9.291 |
| 01/14/2026 17:20 | 2223 | 9.291 |
| 01/14/2026 17:20 | 2456 | 9.291 |
| 01/14/2026 17:20 | 1528 | 9.291 |
| 01/14/2026 17:20 | 2337 | 9.29 |
| 01/14/2026 17:20 | 253 | 9.29 |
| 01/14/2026 17:20 | 734 | 9.289 |
| 01/14/2026 17:20 | 908 | 9.289 |
| 01/14/2026 17:20 | 604 | 9.289 |
| 01/14/2026 17:20 | 1207 | 9.289 |
| 01/14/2026 17:20 | 3147 | 9.289 |
| 01/14/2026 17:20 | 2400 | 9.289 |
| 01/14/2026 17:19 | 4159 | 9.2895 |
| 01/14/2026 17:19 | 1000 | 9.289 |
| 01/14/2026 17:19 | 120 | 9.291 |
| 01/14/2026 17:19 | 1000 | 9.29 |
| 01/14/2026 17:19 | 1823 | 9.29 |
| 01/14/2026 17:19 | 250 | 9.29 |
| 01/14/2026 17:19 | 172 | 9.29 |
| 01/14/2026 17:19 | 2231 | 9.29 |
| 01/14/2026 17:19 | 2337 | 9.29 |
| 01/14/2026 17:19 | 223 | 9.29 |
| 01/14/2026 17:19 | 1000 | 9.29 |
| 01/14/2026 17:19 | 920 | 9.29 |
| 01/14/2026 17:19 | 1797 | 9.29 |
| 01/14/2026 17:19 | 1523 | 9.29 |
| 01/14/2026 17:19 | 1000 | 9.289 |
| 01/14/2026 17:19 | 678 | 9.288 |
| 01/14/2026 17:19 | 2337 | 9.288 |
| 01/14/2026 17:19 | 904 | 9.288 |
| 01/14/2026 17:19 | 1000 | 9.288 |
| 01/14/2026 17:19 | 578 | 9.288 |
| 01/14/2026 17:19 | 599 | 9.289 |
| 01/14/2026 17:19 | 904 | 9.289 |
| 01/14/2026 17:19 | 10000 | 9.289 |
| 01/14/2026 17:19 | 18 | 9.287 |
| 01/14/2026 17:19 | 1260 | 9.287 |
| 01/14/2026 17:19 | 1312 | 9.288 |
| 01/14/2026 17:19 | 2230 | 9.288 |
| 01/14/2026 17:19 | 440 | 9.288 |
| 01/14/2026 17:19 | 1000 | 9.288 |
| 01/14/2026 17:19 | 903 | 9.288 |
| 01/14/2026 17:19 | 2337 | 9.288 |
| 01/14/2026 17:18 | 3410 | 9.2885 |
| 01/14/2026 17:18 | 100 | 9.288 |
| 01/14/2026 17:18 | 534 | 9.289 |
| 01/14/2026 17:18 | 466 | 9.289 |
| 01/14/2026 17:18 | 115 | 9.289 |
| 01/14/2026 17:18 | 21 | 9.289 |
| 01/14/2026 17:18 | 600 | 9.288 |
| 01/14/2026 17:18 | 2337 | 9.288 |
| 01/14/2026 17:18 | 2000 | 9.288 |
| 01/14/2026 17:18 | 917 | 9.288 |
| 01/14/2026 17:18 | 2260 | 9.289 |
| 01/14/2026 17:18 | 319 | 9.289 |
| 01/14/2026 17:18 | 1086 | 9.289 |
| 01/14/2026 17:18 | 4087 | 9.2895 |
| 01/14/2026 17:17 | 1284 | 9.29 |
| 01/14/2026 17:17 | 502 | 9.291 |
| 01/14/2026 17:17 | 268 | 9.291 |
| 01/14/2026 17:17 | 1000 | 9.291 |
| 01/14/2026 17:17 | 336 | 9.292 |
| 01/14/2026 17:17 | 1000 | 9.293 |
| 01/14/2026 17:17 | 1000 | 9.293 |
| 01/14/2026 17:17 | 4386 | 9.2925 |
| 01/14/2026 17:17 | 1000 | 9.292 |
| 01/14/2026 17:17 | 2230 | 9.292 |
| 01/14/2026 17:17 | 3316 | 9.292 |
| 01/14/2026 17:17 | 201 | 9.292 |
| 01/14/2026 17:17 | 1128 | 9.292 |
| 01/14/2026 17:17 | 916 | 9.292 |
| 01/14/2026 17:17 | 1266 | 9.291 |
| 01/14/2026 17:17 | 769 | 9.29 |
| 01/14/2026 17:17 | 2231 | 9.29 |
| 01/14/2026 17:17 | 948 | 9.291 |
| 01/14/2026 17:17 | 52 | 9.291 |
| 01/14/2026 17:17 | 488 | 9.2905 |
| 01/14/2026 17:17 | 467 | 9.291 |
| 01/14/2026 17:17 | 1000 | 9.291 |
| 01/14/2026 17:17 | 2225 | 9.291 |
| 01/14/2026 17:17 | 5 | 9.291 |
| 01/14/2026 17:17 | 561 | 9.292 |
| 01/14/2026 17:17 | 379 | 9.292 |
| 01/14/2026 17:17 | 968 | 9.292 |
| 01/14/2026 17:17 | 1000 | 9.292 |
| 01/14/2026 17:17 | 262 | 9.292 |
| 01/14/2026 17:17 | 994 | 9.292 |
| 01/14/2026 17:17 | 1982 | 9.292 |
| 01/14/2026 17:17 | 3090 | 9.291 |
| 01/14/2026 17:17 | 1628 | 9.291 |
| 01/14/2026 17:17 | 223 | 9.291 |
| 01/14/2026 17:17 | 2286 | 9.291 |
| 01/14/2026 17:17 | 1570 | 9.29 |
| 01/14/2026 17:17 | 1746 | 9.29 |
| 01/14/2026 17:17 | 1310 | 9.29 |
| 01/14/2026 17:17 | 500 | 9.29 |
| 01/14/2026 17:17 | 1324 | 9.289 |
| 01/14/2026 17:17 | 2231 | 9.289 |
| 01/14/2026 17:17 | 2000 | 9.289 |
| 01/14/2026 17:17 | 2450 | 9.289 |
| 01/14/2026 17:17 | 2231 | 9.289 |
| 01/14/2026 17:17 | 470 | 9.289 |
| 01/14/2026 17:17 | 5151 | 9.289 |
| 01/14/2026 17:17 | 5151 | 9.289 |
| 01/14/2026 17:17 | 545 | 9.289 |
| 01/14/2026 17:17 | 1069 | 9.289 |
| 01/14/2026 17:17 | 2920 | 9.289 |
| 01/14/2026 17:17 | 1162 | 9.289 |
| 01/14/2026 17:17 | 566 | 9.289 |
| 01/14/2026 17:17 | 596 | 9.289 |
| 01/14/2026 17:17 | 1162 | 9.289 |
| 01/14/2026 17:17 | 1162 | 9.289 |
| 01/14/2026 17:17 | 2231 | 9.289 |
| 01/14/2026 17:17 | 1214 | 9.289 |
| 01/14/2026 17:17 | 324 | 9.289 |
| 01/14/2026 17:17 | 2231 | 9.289 |
| 01/14/2026 17:17 | 1382 | 9.289 |
| 01/14/2026 17:17 | 1596 | 9.289 |
| 01/14/2026 17:17 | 635 | 9.289 |
| 01/14/2026 17:17 | 887 | 9.289 |
| 01/14/2026 17:17 | 946 | 9.289 |
| 01/14/2026 17:17 | 513 | 9.289 |
| 01/14/2026 17:17 | 1385 | 9.289 |
| 01/14/2026 17:17 | 785 | 9.289 |
| 01/14/2026 17:17 | 530 | 9.289 |
| 01/14/2026 17:17 | 471 | 9.289 |
| 01/14/2026 17:17 | 1878 | 9.289 |
| 01/14/2026 17:17 | 4494 | 9.289 |
| 01/14/2026 17:17 | 657 | 9.289 |
| 01/14/2026 17:17 | 851 | 9.289 |
| 01/14/2026 17:17 | 723 | 9.289 |
| 01/14/2026 17:17 | 329 | 9.289 |
| 01/14/2026 17:17 | 202 | 9.289 |
| 01/14/2026 17:17 | 661 | 9.288 |
| 01/14/2026 17:17 | 1269 | 9.288 |
| 01/14/2026 17:17 | 135 | 9.288 |
| 01/14/2026 17:17 | 555 | 9.288 |
| 01/14/2026 17:17 | 445 | 9.288 |
| 01/14/2026 17:17 | 405 | 9.288 |
| 01/14/2026 17:17 | 267 | 9.288 |
| 01/14/2026 17:17 | 2230 | 9.288 |
| 01/14/2026 17:17 | 1821 | 9.288 |
| 01/14/2026 17:17 | 3889 | 9.288 |
| 01/14/2026 17:17 | 1879 | 9.288 |
| 01/14/2026 17:17 | 1946 | 9.288 |
| 01/14/2026 17:16 | 260 | 9.287 |
| 01/14/2026 17:16 | 140 | 9.287 |
| 01/14/2026 17:16 | 922 | 9.287 |
| 01/14/2026 17:16 | 728 | 9.287 |
| 01/14/2026 17:16 | 40 | 9.286 |
| 01/14/2026 17:16 | 614 | 9.285 |
| 01/14/2026 17:16 | 14 | 9.285 |
| 01/14/2026 17:16 | 132 | 9.286 |
| 01/14/2026 17:16 | 67 | 9.286 |
| 01/14/2026 17:16 | 402 | 9.286 |
| 01/14/2026 17:16 | 1198 | 9.286 |
| 01/14/2026 17:16 | 1000 | 9.286 |
| 01/14/2026 17:16 | 2400 | 9.286 |
| 01/14/2026 17:16 | 352 | 9.287 |
| 01/14/2026 17:16 | 1000 | 9.287 |
| 01/14/2026 17:16 | 571 | 9.287 |
| 01/14/2026 17:16 | 615 | 9.287 |
| 01/14/2026 17:16 | 1000 | 9.287 |
| 01/14/2026 17:16 | 500 | 9.287 |
| 01/14/2026 17:16 | 500 | 9.287 |
| 01/14/2026 17:16 | 307 | 9.287 |
| 01/14/2026 17:16 | 922 | 9.287 |
| 01/14/2026 17:15 | 5 | 9.287 |
| 01/14/2026 17:15 | 32 | 9.289 |
| 01/14/2026 17:15 | 804 | 9.289 |
| 01/14/2026 17:15 | 641 | 9.289 |
| 01/14/2026 17:15 | 1396 | 9.289 |
| 01/14/2026 17:15 | 369 | 9.289 |
| 01/14/2026 17:15 | 50 | 9.288 |
| 01/14/2026 17:15 | 1670 | 9.288 |
| 01/14/2026 17:15 | 593 | 9.288 |
| 01/14/2026 17:15 | 8 | 9.288 |
| 01/14/2026 17:15 | 1803 | 9.288 |
| 01/14/2026 17:15 | 488 | 9.287 |
| 01/14/2026 17:15 | 811 | 9.288 |
| 01/14/2026 17:15 | 189 | 9.288 |
| 01/14/2026 17:15 | 1459 | 9.289 |
| 01/14/2026 17:15 | 1376 | 9.29 |
| 01/14/2026 17:15 | 923 | 9.289 |
| 01/14/2026 17:15 | 1270 | 9.289 |
| 01/14/2026 17:15 | 1302 | 9.289 |
| 01/14/2026 17:15 | 1919 | 9.289 |
| 01/14/2026 17:15 | 3188 | 9.289 |
| 01/14/2026 17:15 | 854 | 9.289 |
| 01/14/2026 17:15 | 926 | 9.289 |
| 01/14/2026 17:15 | 3 | 9.289 |
| 01/14/2026 17:15 | 922 | 9.289 |
| 01/14/2026 17:15 | 1915 | 9.288 |
| 01/14/2026 17:15 | 9000 | 9.287 |
| 01/14/2026 17:15 | 1000 | 9.288 |
| 01/14/2026 17:15 | 150 | 9.289 |
| 01/14/2026 17:15 | 160 | 9.29 |
| 01/14/2026 17:15 | 201 | 9.29 |
| 01/14/2026 17:15 | 5112 | 9.29 |
| 01/14/2026 17:15 | 1200 | 9.29 |
| 01/14/2026 17:15 | 1188 | 9.29 |
| 01/14/2026 17:15 | 90 | 9.29 |
| 01/14/2026 17:15 | 245 | 9.29 |
| 01/14/2026 17:15 | 363 | 9.29 |
| 01/14/2026 17:15 | 199 | 9.29 |
| 01/14/2026 17:15 | 234 | 9.29 |
| 01/14/2026 17:15 | 1952 | 9.291 |
| 01/14/2026 17:14 | 1000 | 9.292 |
| 01/14/2026 17:14 | 39 | 9.292 |
| 01/14/2026 17:14 | 197 | 9.292 |
| 01/14/2026 17:14 | 272 | 9.292 |
| 01/14/2026 17:14 | 200 | 9.293 |
| 01/14/2026 17:14 | 87 | 9.292 |
| 01/14/2026 17:14 | 1051 | 9.292 |
| 01/14/2026 17:14 | 528 | 9.292 |
| 01/14/2026 17:14 | 597 | 9.293 |
| 01/14/2026 17:14 | 2231 | 9.294 |
| 01/14/2026 17:14 | 980 | 9.294 |
| 01/14/2026 17:14 | 220 | 9.294 |
| 01/14/2026 17:14 | 2291 | 9.294 |
| 01/14/2026 17:14 | 259 | 9.294 |
| 01/14/2026 17:14 | 375 | 9.294 |
| 01/14/2026 17:14 | 334 | 9.294 |
| 01/14/2026 17:14 | 199 | 9.294 |
| 01/14/2026 17:14 | 2735 | 9.294 |
| 01/14/2026 17:14 | 655 | 9.294 |
| 01/14/2026 17:14 | 55 | 9.294 |
| 01/14/2026 17:14 | 303 | 9.294 |
| 01/14/2026 17:14 | 536 | 9.294 |
| 01/14/2026 17:14 | 176 | 9.294 |
| 01/14/2026 17:13 | 86 | 9.295 |
| 01/14/2026 17:13 | 914 | 9.295 |
| 01/14/2026 17:13 | 1000 | 9.2945 |
| 01/14/2026 17:13 | 540 | 9.294 |
| 01/14/2026 17:13 | 326 | 9.294 |
| 01/14/2026 17:13 | 237 | 9.294 |
| 01/14/2026 17:13 | 563 | 9.2945 |
| 01/14/2026 17:13 | 59 | 9.294 |
| 01/14/2026 17:13 | 1681 | 9.295 |
| 01/14/2026 17:13 | 1000 | 9.295 |
| 01/14/2026 17:13 | 165 | 9.295 |
| 01/14/2026 17:13 | 122 | 9.295 |
| 01/14/2026 17:13 | 4849 | 9.295 |
| 01/14/2026 17:13 | 142 | 9.296 |
| 01/14/2026 17:13 | 304 | 9.296 |
| 01/14/2026 17:13 | 302 | 9.296 |
| 01/14/2026 17:13 | 451 | 9.296 |
| 01/14/2026 17:13 | 15 | 9.295 |
| 01/14/2026 17:12 | 25845 | 9.295 |
| 01/14/2026 17:12 | 4155 | 9.295 |
| 01/14/2026 17:12 | 111 | 9.296 |
| 01/14/2026 17:12 | 199 | 9.296 |
| 01/14/2026 17:12 | 1000 | 9.296 |
| 01/14/2026 17:12 | 1000 | 9.297 |
| 01/14/2026 17:12 | 1000 | 9.297 |
| 01/14/2026 17:12 | 1268 | 9.298 |
| 01/14/2026 17:12 | 783 | 9.298 |
| 01/14/2026 17:12 | 170 | 9.298 |
| 01/14/2026 17:12 | 3051 | 9.298 |
| 01/14/2026 17:12 | 5000 | 9.298 |
| 01/14/2026 17:12 | 2869 | 9.298 |
| 01/14/2026 17:12 | 3873 | 9.298 |
| 01/14/2026 17:12 | 360 | 9.298 |
| 01/14/2026 17:12 | 767 | 9.298 |
| 01/14/2026 17:12 | 12736 | 9.298 |
| 01/14/2026 17:12 | 3353 | 9.298 |
| 01/14/2026 17:12 | 1647 | 9.298 |
| 01/14/2026 17:12 | 1742 | 9.298 |
| 01/14/2026 17:12 | 3470 | 9.298 |
| 01/14/2026 17:12 | 2417 | 9.298 |
| 01/14/2026 17:12 | 1225 | 9.298 |
| 01/14/2026 17:12 | 389 | 9.298 |
| 01/14/2026 17:12 | 1846 | 9.298 |
| 01/14/2026 17:12 | 604 | 9.298 |
| 01/14/2026 17:12 | 1627 | 9.298 |
| 01/14/2026 17:12 | 56 | 9.298 |
| 01/14/2026 17:12 | 281 | 9.298 |
| 01/14/2026 17:12 | 351 | 9.298 |
| 01/14/2026 17:12 | 1665 | 9.297 |
| 01/14/2026 17:12 | 2551 | 9.297 |
| 01/14/2026 17:12 | 1000 | 9.297 |
| 01/14/2026 17:12 | 680 | 9.297 |
| 01/14/2026 17:12 | 200 | 9.297 |
| 01/14/2026 17:12 | 1161 | 9.2975 |
| 01/14/2026 17:12 | 7714 | 9.2975 |
| 01/14/2026 17:12 | 2137 | 9.298 |
| 01/14/2026 17:12 | 2231 | 9.298 |
| 01/14/2026 17:12 | 500 | 9.298 |
| 01/14/2026 17:12 | 108 | 9.298 |
| 01/14/2026 17:12 | 316 | 9.298 |
| 01/14/2026 17:12 | 888 | 9.298 |
| 01/14/2026 17:12 | 1000 | 9.298 |
| 01/14/2026 17:12 | 16 | 9.298 |
| 01/14/2026 17:12 | 1780 | 9.298 |
| 01/14/2026 17:12 | 1000 | 9.298 |
| 01/14/2026 17:12 | 1694 | 9.298 |
| 01/14/2026 17:12 | 919 | 9.298 |
| 01/14/2026 17:12 | 2231 | 9.298 |
| 01/14/2026 17:12 | 1000 | 9.298 |
| 01/14/2026 17:12 | 100 | 9.299 |
| 01/14/2026 17:12 | 100 | 9.299 |
| 01/14/2026 17:12 | 200 | 9.299 |
| 01/14/2026 17:12 | 100 | 9.299 |
| 01/14/2026 17:12 | 200 | 9.299 |
| 01/14/2026 17:12 | 300 | 9.299 |
| 01/14/2026 17:12 | 300 | 9.299 |
| 01/14/2026 17:12 | 14 | 9.299 |
| 01/14/2026 17:12 | 1000 | 9.30 |
| 01/14/2026 17:12 | 604 | 9.301 |
| 01/14/2026 17:12 | 672 | 9.302 |
| 01/14/2026 17:12 | 2231 | 9.302 |
| 01/14/2026 17:12 | 14 | 9.301 |
| 01/14/2026 17:12 | 186 | 9.301 |
| 01/14/2026 17:12 | 1348 | 9.301 |
| 01/14/2026 17:12 | 609 | 9.301 |
| 01/14/2026 17:12 | 43 | 9.301 |
| 01/14/2026 17:12 | 88 | 9.302 |
| 01/14/2026 17:12 | 724 | 9.302 |
| 01/14/2026 17:12 | 3487 | 9.302 |
| 01/14/2026 17:12 | 66 | 9.302 |
| 01/14/2026 17:12 | 1268 | 9.302 |
| 01/14/2026 17:12 | 110 | 9.302 |
| 01/14/2026 17:12 | 474 | 9.3025 |
| 01/14/2026 17:11 | 615 | 9.303 |
| 01/14/2026 17:11 | 820 | 9.303 |
| 01/14/2026 17:11 | 919 | 9.303 |
| 01/14/2026 17:11 | 509 | 9.303 |
| 01/14/2026 17:11 | 1046 | 9.303 |
| 01/14/2026 17:11 | 144 | 9.304 |
| 01/14/2026 17:11 | 1000 | 9.304 |
| 01/14/2026 17:11 | 2036 | 9.3045 |
| 01/14/2026 17:11 | 1435 | 9.306 |
| 01/14/2026 17:11 | 619 | 9.306 |
| 01/14/2026 17:11 | 2337 | 9.306 |
| 01/14/2026 17:11 | 1000 | 9.306 |
| 01/14/2026 17:11 | 919 | 9.305 |
| 01/14/2026 17:11 | 1000 | 9.305 |
| 01/14/2026 17:11 | 1331 | 9.305 |
| 01/14/2026 17:11 | 2337 | 9.305 |
| 01/14/2026 17:11 | 1983 | 9.305 |
| 01/14/2026 17:11 | 166 | 9.305 |
| 01/14/2026 17:11 | 920 | 9.305 |
| 01/14/2026 17:11 | 4 | 9.305 |
| 01/14/2026 17:11 | 1546 | 9.307 |
| 01/14/2026 17:11 | 1343 | 9.307 |
| 01/14/2026 17:11 | 1000 | 9.307 |
| 01/14/2026 17:11 | 111 | 9.307 |
| 01/14/2026 17:11 | 1000 | 9.306 |
| 01/14/2026 17:11 | 920 | 9.306 |
| 01/14/2026 17:11 | 117 | 9.306 |
| 01/14/2026 17:11 | 2149 | 9.306 |
| 01/14/2026 17:11 | 1713 | 9.306 |
| 01/14/2026 17:11 | 77 | 9.307 |
| 01/14/2026 17:11 | 1 | 9.307 |
| 01/14/2026 17:11 | 2148 | 9.307 |
| 01/14/2026 17:11 | 936 | 9.307 |
| 01/14/2026 17:11 | 1773 | 9.307 |
| 01/14/2026 17:11 | 160 | 9.308 |
| 01/14/2026 17:11 | 119 | 9.308 |
| 01/14/2026 17:11 | 200 | 9.308 |
| 01/14/2026 17:11 | 936 | 9.308 |
| 01/14/2026 17:11 | 148 | 9.308 |
| 01/14/2026 17:11 | 1000 | 9.308 |
| 01/14/2026 17:11 | 279 | 9.309 |
| 01/14/2026 17:11 | 721 | 9.309 |
| 01/14/2026 17:11 | 1000 | 9.308 |
| 01/14/2026 17:11 | 1000 | 9.308 |
| 01/14/2026 17:11 | 158 | 9.309 |
| 01/14/2026 17:11 | 842 | 9.309 |
| 01/14/2026 17:11 | 5000 | 9.308 |
| 01/14/2026 17:11 | 1454 | 9.308 |
| 01/14/2026 17:11 | 516 | 9.308 |
| 01/14/2026 17:11 | 2 | 9.308 |
| 01/14/2026 17:10 | 5694 | 9.3075 |
| 01/14/2026 17:10 | 1459 | 9.3075 |
| 01/14/2026 17:10 | 255 | 9.307 |
| 01/14/2026 17:10 | 1000 | 9.308 |
| 01/14/2026 17:10 | 73 | 9.309 |
| 01/14/2026 17:10 | 1000 | 9.308 |
| 01/14/2026 17:10 | 936 | 9.308 |
| 01/14/2026 17:10 | 3 | 9.308 |
| 01/14/2026 17:10 | 71 | 9.306 |
| 01/14/2026 17:10 | 800 | 9.306 |
| 01/14/2026 17:10 | 925 | 9.307 |
| 01/14/2026 17:10 | 1000 | 9.307 |
| 01/14/2026 17:10 | 120 | 9.307 |
| 01/14/2026 17:10 | 2148 | 9.307 |
| 01/14/2026 17:10 | 936 | 9.307 |
| 01/14/2026 17:10 | 112 | 9.3075 |
| 01/14/2026 17:10 | 15 | 9.3075 |
| 01/14/2026 17:10 | 199 | 9.308 |
| 01/14/2026 17:10 | 601 | 9.308 |
| 01/14/2026 17:10 | 237 | 9.308 |
| 01/14/2026 17:10 | 199 | 9.308 |
| 01/14/2026 17:10 | 1372 | 9.308 |
| 01/14/2026 17:10 | 2281 | 9.3085 |
| 01/14/2026 17:10 | 726 | 9.308 |
| 01/14/2026 17:10 | 50 | 9.309 |
| 01/14/2026 17:10 | 50 | 9.308 |
| 01/14/2026 17:10 | 13 | 9.309 |
| 01/14/2026 17:10 | 37 | 9.309 |
| 01/14/2026 17:09 | 508 | 9.31 |
| 01/14/2026 17:09 | 890 | 9.31 |
| 01/14/2026 17:09 | 2337 | 9.309 |
| 01/14/2026 17:09 | 934 | 9.309 |
| 01/14/2026 17:09 | 1000 | 9.309 |
| 01/14/2026 17:09 | 21 | 9.309 |
| 01/14/2026 17:09 | 1940 | 9.309 |
| 01/14/2026 17:09 | 37 | 9.309 |
| 01/14/2026 17:09 | 4984 | 9.309 |
| 01/14/2026 17:09 | 123 | 9.309 |
| 01/14/2026 17:09 | 652 | 9.309 |
| 01/14/2026 17:09 | 1269 | 9.309 |
| 01/14/2026 17:09 | 1305 | 9.309 |
| 01/14/2026 17:09 | 35 | 9.309 |
| 01/14/2026 17:09 | 335 | 9.309 |
| 01/14/2026 17:09 | 300 | 9.309 |
| 01/14/2026 17:09 | 120 | 9.308 |
| 01/14/2026 17:09 | 2148 | 9.308 |
| 01/14/2026 17:09 | 2275 | 9.3085 |
| 01/14/2026 17:08 | 540 | 9.309 |
| 01/14/2026 17:08 | 2148 | 9.309 |
| 01/14/2026 17:08 | 1440 | 9.309 |
| 01/14/2026 17:08 | 2067 | 9.3095 |
| 01/14/2026 17:08 | 115 | 9.3095 |
| 01/14/2026 17:08 | 1753 | 9.31 |
| 01/14/2026 17:08 | 395 | 9.31 |
| 01/14/2026 17:08 | 605 | 9.31 |
| 01/14/2026 17:08 | 2147 | 9.311 |
| 01/14/2026 17:08 | 1430 | 9.311 |
| 01/14/2026 17:08 | 392 | 9.311 |
| 01/14/2026 17:08 | 162 | 9.311 |
| 01/14/2026 17:08 | 937 | 9.311 |
| 01/14/2026 17:08 | 1000 | 9.311 |
| 01/14/2026 17:08 | 598 | 9.312 |
| 01/14/2026 17:08 | 108 | 9.312 |
| 01/14/2026 17:08 | 1195 | 9.312 |
| 01/14/2026 17:08 | 2632 | 9.313 |
| 01/14/2026 17:08 | 112 | 9.313 |
| 01/14/2026 17:08 | 1000 | 9.313 |
| 01/14/2026 17:08 | 1000 | 9.312 |
| 01/14/2026 17:08 | 2284 | 9.313 |
| 01/14/2026 17:07 | 1000 | 9.313 |
| 01/14/2026 17:07 | 105 | 9.313 |
| 01/14/2026 17:07 | 3113 | 9.313 |
| 01/14/2026 17:07 | 4 | 9.3135 |
| 01/14/2026 17:07 | 2393 | 9.314 |
| 01/14/2026 17:07 | 1215 | 9.314 |
| 01/14/2026 17:07 | 110 | 9.314 |
| 01/14/2026 17:07 | 2733 | 9.314 |
| 01/14/2026 17:07 | 423 | 9.314 |
| 01/14/2026 17:07 | 2231 | 9.314 |
| 01/14/2026 17:07 | 1000 | 9.314 |
| 01/14/2026 17:07 | 3116 | 9.314 |
| 01/14/2026 17:07 | 2230 | 9.315 |
| 01/14/2026 17:07 | 4000 | 9.316 |
| 01/14/2026 17:07 | 2681 | 9.316 |
| 01/14/2026 17:07 | 461 | 9.316 |
| 01/14/2026 17:07 | 1308 | 9.316 |
| 01/14/2026 17:07 | 867 | 9.315 |
| 01/14/2026 17:07 | 15538 | 9.315 |
| 01/14/2026 17:07 | 4462 | 9.315 |
| 01/14/2026 17:07 | 1307 | 9.315 |
| 01/14/2026 17:07 | 1633 | 9.314 |
| 01/14/2026 17:07 | 901 | 9.314 |
| 01/14/2026 17:07 | 1036 | 9.314 |
| 01/14/2026 17:07 | 10000 | 9.314 |
| 01/14/2026 17:07 | 1000 | 9.314 |
| 01/14/2026 17:07 | 954 | 9.314 |
| 01/14/2026 17:07 | 3116 | 9.314 |
| 01/14/2026 17:07 | 2230 | 9.313 |
| 01/14/2026 17:07 | 3116 | 9.313 |
| 01/14/2026 17:07 | 493 | 9.313 |
| 01/14/2026 17:07 | 1241 | 9.312 |
| 01/14/2026 17:07 | 783 | 9.313 |
| 01/14/2026 17:07 | 493 | 9.313 |
| 01/14/2026 17:07 | 1270 | 9.313 |
| 01/14/2026 17:07 | 3116 | 9.313 |
| 01/14/2026 17:07 | 491 | 9.313 |
| 01/14/2026 17:07 | 2253 | 9.312 |
| 01/14/2026 17:07 | 2594 | 9.312 |
| 01/14/2026 17:07 | 88 | 9.31 |
| 01/14/2026 17:07 | 2363 | 9.31 |
| 01/14/2026 17:07 | 348 | 9.31 |
| 01/14/2026 17:07 | 491 | 9.31 |
| 01/14/2026 17:07 | 592 | 9.308 |
| 01/14/2026 17:07 | 200 | 9.308 |
| 01/14/2026 17:07 | 936 | 9.308 |
| 01/14/2026 17:07 | 936 | 9.308 |
| 01/14/2026 17:07 | 2521 | 9.308 |
| 01/14/2026 17:07 | 1000 | 9.308 |
| 01/14/2026 17:07 | 1148 | 9.308 |
| 01/14/2026 17:07 | 1312 | 9.308 |
| 01/14/2026 17:07 | 1000 | 9.309 |
| 01/14/2026 17:07 | 1120 | 9.309 |
| 01/14/2026 17:07 | 2314 | 9.31 |
| 01/14/2026 17:07 | 686 | 9.31 |
| 01/14/2026 17:07 | 244 | 9.31 |
| 01/14/2026 17:07 | 930 | 9.31 |
| 01/14/2026 17:07 | 122 | 9.3105 |
| 01/14/2026 17:07 | 333 | 9.31 |
| 01/14/2026 17:07 | 1167 | 9.31 |
| 01/14/2026 17:07 | 1000 | 9.31 |
| 01/14/2026 17:07 | 200 | 9.31 |
| 01/14/2026 17:07 | 1466 | 9.31 |
| 01/14/2026 17:07 | 1732 | 9.31 |
| 01/14/2026 17:07 | 257 | 9.31 |
| 01/14/2026 17:07 | 833 | 9.31 |
| 01/14/2026 17:07 | 1000 | 9.309 |
| 01/14/2026 17:07 | 4597 | 9.309 |
| 01/14/2026 17:07 | 900 | 9.309 |
| 01/14/2026 17:07 | 696 | 9.309 |
| 01/14/2026 17:07 | 924 | 9.309 |
| 01/14/2026 17:07 | 1650 | 9.308 |
| 01/14/2026 17:07 | 1523 | 9.308 |
| 01/14/2026 17:07 | 1387 | 9.308 |
| 01/14/2026 17:07 | 2230 | 9.308 |
| 01/14/2026 17:07 | 881 | 9.307 |
| 01/14/2026 17:07 | 119 | 9.307 |
| 01/14/2026 17:06 | 203 | 9.308 |
| 01/14/2026 17:06 | 199 | 9.308 |
| 01/14/2026 17:06 | 398 | 9.308 |
| 01/14/2026 17:06 | 200 | 9.308 |
| 01/14/2026 17:06 | 2000 | 9.309 |
| 01/14/2026 17:06 | 200 | 9.31 |
| 01/14/2026 17:06 | 138 | 9.31 |
| 01/14/2026 17:06 | 2000 | 9.31 |
| 01/14/2026 17:06 | 1000 | 9.311 |
| 01/14/2026 17:06 | 2249 | 9.3115 |
| 01/14/2026 17:06 | 73 | 9.311 |
| 01/14/2026 17:06 | 560 | 9.311 |
| 01/14/2026 17:06 | 16203 | 9.311 |
| 01/14/2026 17:06 | 4277 | 9.311 |
| 01/14/2026 17:06 | 7714 | 9.3115 |
| 01/14/2026 17:06 | 20 | 9.311 |
| 01/14/2026 17:06 | 1507 | 9.312 |
| 01/14/2026 17:06 | 682 | 9.312 |
| 01/14/2026 17:06 | 643 | 9.312 |
| 01/14/2026 17:06 | 514 | 9.312 |
| 01/14/2026 17:06 | 1486 | 9.312 |
| 01/14/2026 17:05 | 1000 | 9.313 |
| 01/14/2026 17:05 | 200 | 9.314 |
| 01/14/2026 17:05 | 214 | 9.314 |
| 01/14/2026 17:05 | 1000 | 9.315 |
| 01/14/2026 17:05 | 114 | 9.3145 |
| 01/14/2026 17:05 | 3116 | 9.316 |
| 01/14/2026 17:05 | 327 | 9.316 |
| 01/14/2026 17:05 | 478 | 9.316 |
| 01/14/2026 17:05 | 732 | 9.316 |
| 01/14/2026 17:05 | 2063 | 9.316 |
| 01/14/2026 17:05 | 1268 | 9.316 |
| 01/14/2026 17:05 | 1087 | 9.316 |
| 01/14/2026 17:05 | 309 | 9.316 |
| 01/14/2026 17:05 | 1533 | 9.315 |
| 01/14/2026 17:05 | 1086 | 9.315 |
| 01/14/2026 17:05 | 1343 | 9.315 |
| 01/14/2026 17:05 | 5000 | 9.315 |
| 01/14/2026 17:05 | 1396 | 9.315 |
| 01/14/2026 17:05 | 491 | 9.315 |
| 01/14/2026 17:05 | 1663 | 9.314 |
| 01/14/2026 17:05 | 1500 | 9.314 |
| 01/14/2026 17:05 | 1396 | 9.314 |
| 01/14/2026 17:05 | 14 | 9.3135 |
| 01/14/2026 17:05 | 296 | 9.312 |
| 01/14/2026 17:05 | 584 | 9.313 |
| 01/14/2026 17:05 | 120 | 9.313 |
| 01/14/2026 17:05 | 1000 | 9.313 |
| 01/14/2026 17:05 | 1282 | 9.3135 |
| 01/14/2026 17:04 | 718 | 9.313 |
| 01/14/2026 17:04 | 1000 | 9.313 |
| 01/14/2026 17:04 | 200 | 9.313 |
| 01/14/2026 17:04 | 108 | 9.313 |
| 01/14/2026 17:04 | 214 | 9.314 |
| 01/14/2026 17:04 | 200 | 9.314 |
| 01/14/2026 17:04 | 1156 | 9.314 |
| 01/14/2026 17:04 | 671 | 9.314 |
| 01/14/2026 17:04 | 498 | 9.314 |
| 01/14/2026 17:04 | 1396 | 9.314 |
| 01/14/2026 17:04 | 1396 | 9.313 |
| 01/14/2026 17:04 | 1224 | 9.313 |
| 01/14/2026 17:04 | 16 | 9.312 |
| 01/14/2026 17:03 | 114 | 9.3135 |
| 01/14/2026 17:03 | 620 | 9.314 |
| 01/14/2026 17:03 | 1199 | 9.314 |
| 01/14/2026 17:03 | 1874 | 9.3155 |
| 01/14/2026 17:03 | 1630 | 9.315 |
| 01/14/2026 17:03 | 1314 | 9.315 |
| 01/14/2026 17:03 | 1396 | 9.315 |
| 01/14/2026 17:03 | 491 | 9.315 |
| 01/14/2026 17:03 | 2230 | 9.315 |
| 01/14/2026 17:03 | 950 | 9.315 |
| 01/14/2026 17:03 | 1 | 9.314 |
| 01/14/2026 17:03 | 5293 | 9.314 |
| 01/14/2026 17:03 | 483 | 9.314 |
| 01/14/2026 17:03 | 1269 | 9.314 |
| 01/14/2026 17:03 | 1396 | 9.314 |
| 01/14/2026 17:03 | 3116 | 9.314 |
| 01/14/2026 17:03 | 2231 | 9.314 |
| 01/14/2026 17:03 | 1025 | 9.313 |
| 01/14/2026 17:03 | 1396 | 9.313 |
| 01/14/2026 17:03 | 203 | 9.313 |
| 01/14/2026 17:03 | 110 | 9.313 |
| 01/14/2026 17:03 | 200 | 9.313 |
| 01/14/2026 17:03 | 4020 | 9.315 |
| 01/14/2026 17:03 | 117 | 9.316 |
| 01/14/2026 17:03 | 98 | 9.316 |
| 01/14/2026 17:03 | 978 | 9.317 |
| 01/14/2026 17:03 | 1397 | 9.317 |
| 01/14/2026 17:03 | 2230 | 9.317 |
| 01/14/2026 17:03 | 1220 | 9.317 |
| 01/14/2026 17:03 | 1000 | 9.315 |
| 01/14/2026 17:03 | 1474 | 9.315 |
| 01/14/2026 17:03 | 283 | 9.315 |
| 01/14/2026 17:03 | 1397 | 9.315 |
| 01/14/2026 17:03 | 2230 | 9.315 |
| 01/14/2026 17:03 | 1167 | 9.315 |
| 01/14/2026 17:03 | 1397 | 9.314 |
| 01/14/2026 17:03 | 1270 | 9.314 |
| 01/14/2026 17:03 | 42 | 9.313 |
| 01/14/2026 17:03 | 4592 | 9.313 |
| 01/14/2026 17:03 | 15667 | 9.313 |
| 01/14/2026 17:03 | 241 | 9.313 |
| 01/14/2026 17:03 | 397 | 9.313 |
| 01/14/2026 17:03 | 1000 | 9.313 |
| 01/14/2026 17:03 | 5950 | 9.3125 |
| 01/14/2026 17:03 | 100 | 9.313 |
| 01/14/2026 17:02 | 2230 | 9.312 |
| 01/14/2026 17:02 | 2268 | 9.31 |
| 01/14/2026 17:02 | 329 | 9.31 |
| 01/14/2026 17:02 | 750 | 9.309 |
| 01/14/2026 17:02 | 1327 | 9.309 |
| 01/14/2026 17:02 | 114 | 9.309 |
| 01/14/2026 17:02 | 1000 | 9.309 |
| 01/14/2026 17:02 | 2753 | 9.309 |
| 01/14/2026 17:02 | 2230 | 9.309 |
| 01/14/2026 17:02 | 2230 | 9.308 |
| 01/14/2026 17:02 | 725 | 9.308 |
| 01/14/2026 17:02 | 500 | 9.306 |
| 01/14/2026 17:02 | 480 | 9.307 |
| 01/14/2026 17:02 | 1489 | 9.3075 |
| 01/14/2026 17:02 | 200 | 9.308 |
| 01/14/2026 17:02 | 202 | 9.308 |
| 01/14/2026 17:02 | 502 | 9.311 |
| 01/14/2026 17:02 | 1324 | 9.311 |
| 01/14/2026 17:02 | 944 | 9.311 |
| 01/14/2026 17:02 | 2230 | 9.311 |
| 01/14/2026 17:02 | 1844 | 9.31 |
| 01/14/2026 17:02 | 630 | 9.311 |
| 01/14/2026 17:02 | 1000 | 9.311 |
| 01/14/2026 17:02 | 1157 | 9.313 |
| 01/14/2026 17:02 | 1287 | 9.313 |
| 01/14/2026 17:02 | 1122 | 9.313 |
| 01/14/2026 17:02 | 936 | 9.313 |
| 01/14/2026 17:02 | 1288 | 9.312 |
| 01/14/2026 17:02 | 1157 | 9.312 |
| 01/14/2026 17:02 | 493 | 9.312 |
| 01/14/2026 17:02 | 3116 | 9.312 |
| 01/14/2026 17:02 | 1366 | 9.312 |
| 01/14/2026 17:02 | 889 | 9.312 |
| 01/14/2026 17:02 | 644 | 9.313 |
| 01/14/2026 17:02 | 668 | 9.313 |
| 01/14/2026 17:02 | 2230 | 9.313 |
| 01/14/2026 17:02 | 290 | 9.313 |
| 01/14/2026 17:02 | 77 | 9.312 |
| 01/14/2026 17:02 | 1148 | 9.312 |
| 01/14/2026 17:02 | 1005 | 9.312 |
| 01/14/2026 17:02 | 578 | 9.311 |
| 01/14/2026 17:02 | 262 | 9.311 |
| 01/14/2026 17:02 | 1000 | 9.311 |
| 01/14/2026 17:02 | 3116 | 9.311 |
| 01/14/2026 17:02 | 358 | 9.311 |
| 01/14/2026 17:02 | 642 | 9.311 |
| 01/14/2026 17:02 | 865 | 9.313 |
| 01/14/2026 17:02 | 1307 | 9.312 |
| 01/14/2026 17:02 | 936 | 9.312 |
| 01/14/2026 17:02 | 2800 | 9.312 |
| 01/14/2026 17:02 | 2723 | 9.312 |
| 01/14/2026 17:02 | 493 | 9.312 |
| 01/14/2026 17:02 | 831 | 9.312 |
| 01/14/2026 17:02 | 1399 | 9.312 |
| 01/14/2026 17:02 | 568 | 9.312 |
| 01/14/2026 17:02 | 1000 | 9.312 |
| 01/14/2026 17:02 | 1295 | 9.311 |
| 01/14/2026 17:02 | 750 | 9.311 |
| 01/14/2026 17:02 | 493 | 9.311 |
| 01/14/2026 17:02 | 2230 | 9.311 |
| 01/14/2026 17:02 | 1000 | 9.311 |
| 01/14/2026 17:02 | 2231 | 9.31 |
| 01/14/2026 17:02 | 1333 | 9.31 |
| 01/14/2026 17:02 | 3116 | 9.311 |
| 01/14/2026 17:02 | 744 | 9.312 |
| 01/14/2026 17:02 | 1100 | 9.312 |
| 01/14/2026 17:02 | 2180 | 9.312 |
| 01/14/2026 17:02 | 1080 | 9.312 |
| 01/14/2026 17:02 | 750 | 9.312 |
| 01/14/2026 17:02 | 495 | 9.312 |
| 01/14/2026 17:02 | 1397 | 9.312 |
| 01/14/2026 17:02 | 2657 | 9.312 |
| 01/14/2026 17:02 | 491 | 9.312 |
| 01/14/2026 17:02 | 936 | 9.312 |
| 01/14/2026 17:02 | 2230 | 9.312 |
| 01/14/2026 17:02 | 1211 | 9.312 |
| 01/14/2026 17:02 | 181 | 9.311 |
| 01/14/2026 17:02 | 312 | 9.311 |
| 01/14/2026 17:02 | 1288 | 9.311 |
| 01/14/2026 17:02 | 750 | 9.311 |
| 01/14/2026 17:02 | 1397 | 9.311 |
| 01/14/2026 17:02 | 936 | 9.311 |
| 01/14/2026 17:02 | 2230 | 9.311 |
| 01/14/2026 17:02 | 1198 | 9.311 |
| 01/14/2026 17:02 | 2000 | 9.311 |
| 01/14/2026 17:02 | 200 | 9.31 |
| 01/14/2026 17:02 | 2231 | 9.31 |
| 01/14/2026 17:02 | 370 | 9.31 |
| 01/14/2026 17:02 | 1129 | 9.31 |
| 01/14/2026 17:02 | 1626 | 9.31 |
| 01/14/2026 17:01 | 3116 | 9.309 |
| 01/14/2026 17:01 | 652 | 9.309 |
| 01/14/2026 17:01 | 923 | 9.309 |
| 01/14/2026 17:01 | 1958 | 9.308 |
| 01/14/2026 17:01 | 920 | 9.308 |
| 01/14/2026 17:01 | 2230 | 9.308 |
| 01/14/2026 17:01 | 793 | 9.308 |
| 01/14/2026 17:01 | 179 | 9.307 |
| 01/14/2026 17:01 | 289 | 9.307 |
| 01/14/2026 17:01 | 161 | 9.307 |
| 01/14/2026 17:01 | 1371 | 9.307 |
| 01/14/2026 17:01 | 1202 | 9.3075 |
| 01/14/2026 17:01 | 61 | 9.307 |
| 01/14/2026 17:01 | 3116 | 9.308 |
| 01/14/2026 17:01 | 70 | 9.309 |
| 01/14/2026 17:01 | 352 | 9.309 |
| 01/14/2026 17:01 | 3116 | 9.309 |
| 01/14/2026 17:01 | 656 | 9.31 |
| 01/14/2026 17:01 | 6791 | 9.31 |
| 01/14/2026 17:01 | 923 | 9.309 |
| 01/14/2026 17:01 | 632 | 9.309 |
| 01/14/2026 17:01 | 1200 | 9.309 |
| 01/14/2026 17:01 | 1000 | 9.309 |
| 01/14/2026 17:01 | 2230 | 9.309 |
| 01/14/2026 17:01 | 2230 | 9.308 |
| 01/14/2026 17:01 | 609 | 9.308 |
| 01/14/2026 17:01 | 391 | 9.308 |
| 01/14/2026 17:01 | 114 | 9.308 |
| 01/14/2026 17:01 | 2116 | 9.308 |
| 01/14/2026 17:01 | 1000 | 9.308 |
| 01/14/2026 17:01 | 633 | 9.307 |
| 01/14/2026 17:01 | 201 | 9.307 |
| 01/14/2026 17:01 | 511 | 9.308 |
| 01/14/2026 17:01 | 1000 | 9.308 |
| 01/14/2026 17:01 | 972 | 9.308 |
| 01/14/2026 17:01 | 633 | 9.308 |
| 01/14/2026 17:01 | 3116 | 9.309 |
| 01/14/2026 17:01 | 5927 | 9.31 |
| 01/14/2026 17:01 | 5000 | 9.31 |
| 01/14/2026 17:01 | 4494 | 9.31 |
| 01/14/2026 17:01 | 1000 | 9.309 |
| 01/14/2026 17:01 | 799 | 9.307 |
| 01/14/2026 17:01 | 2116 | 9.309 |
| 01/14/2026 17:01 | 1000 | 9.309 |
| 01/14/2026 17:01 | 1506 | 9.31 |
| 01/14/2026 17:01 | 2231 | 9.31 |
| 01/14/2026 17:01 | 550 | 9.31 |
| 01/14/2026 17:01 | 1166 | 9.31 |
| 01/14/2026 17:01 | 200 | 9.31 |
| 01/14/2026 17:01 | 1000 | 9.31 |
| 01/14/2026 17:01 | 2133 | 9.31 |
| 01/14/2026 17:01 | 700 | 9.31 |
| 01/14/2026 17:01 | 4131 | 9.31 |
| 01/14/2026 17:01 | 1000 | 9.309 |
| 01/14/2026 17:01 | 886 | 9.309 |
| 01/14/2026 17:01 | 13051 | 9.31 |
| 01/14/2026 17:01 | 2230 | 9.309 |
| 01/14/2026 17:01 | 139 | 9.308 |
| 01/14/2026 17:01 | 375 | 9.308 |
| 01/14/2026 17:01 | 486 | 9.308 |
| 01/14/2026 17:01 | 1293 | 9.31 |
| 01/14/2026 17:01 | 1525 | 9.31 |
| 01/14/2026 17:01 | 20000 | 9.31 |
| 01/14/2026 17:01 | 844 | 9.308 |
| 01/14/2026 17:01 | 146 | 9.308 |
| 01/14/2026 17:01 | 2317 | 9.306 |
| 01/14/2026 17:01 | 10 | 9.308 |
| 01/14/2026 17:01 | 10 | 9.306 |
| 01/14/2026 17:01 | 633 | 9.306 |
| 01/14/2026 17:01 | 2473 | 9.307 |
| 01/14/2026 17:01 | 1245 | 9.309 |
| 01/14/2026 17:01 | 491 | 9.309 |
| 01/14/2026 17:01 | 2230 | 9.309 |
| 01/14/2026 17:01 | 1237 | 9.309 |
| 01/14/2026 17:01 | 1000 | 9.308 |
| 01/14/2026 17:01 | 1000 | 9.308 |
| 01/14/2026 17:01 | 3000 | 9.308 |
| 01/14/2026 17:01 | 2230 | 9.308 |
| 01/14/2026 17:01 | 141 | 9.308 |
| 01/14/2026 17:01 | 1000 | 9.307 |
| 01/14/2026 17:01 | 375 | 9.306 |
| 01/14/2026 17:01 | 625 | 9.306 |
| 01/14/2026 17:01 | 1000 | 9.306 |
| 01/14/2026 17:01 | 1928 | 9.307 |
| 01/14/2026 17:01 | 1188 | 9.307 |
| 01/14/2026 17:01 | 1000 | 9.306 |
| 01/14/2026 17:01 | 491 | 9.306 |
| 01/14/2026 17:01 | 1086 | 9.308 |
| 01/14/2026 17:01 | 1398 | 9.307 |
| 01/14/2026 17:01 | 923 | 9.307 |
| 01/14/2026 17:01 | 3858 | 9.307 |
| 01/14/2026 17:01 | 921 | 9.307 |
| 01/14/2026 17:01 | 221 | 9.307 |
| 01/14/2026 17:01 | 303 | 9.307 |
| 01/14/2026 17:01 | 611 | 9.306 |
| 01/14/2026 17:01 | 389 | 9.306 |
| 01/14/2026 17:01 | 1927 | 9.307 |
| 01/14/2026 17:01 | 1073 | 9.307 |
| 01/14/2026 17:01 | 156 | 9.307 |
| 01/14/2026 17:01 | 924 | 9.306 |
| 01/14/2026 17:01 | 936 | 9.306 |
| 01/14/2026 17:01 | 2231 | 9.306 |
| 01/14/2026 17:01 | 1200 | 9.306 |
| 01/14/2026 17:01 | 1009 | 9.305 |
| 01/14/2026 17:01 | 734 | 9.305 |
| 01/14/2026 17:01 | 3985 | 9.305 |
| 01/14/2026 17:01 | 15 | 9.305 |
| 01/14/2026 17:01 | 280 | 9.304 |
| 01/14/2026 17:01 | 643 | 9.304 |
| 01/14/2026 17:01 | 643 | 9.304 |
| 01/14/2026 17:01 | 692 | 9.304 |
| 01/14/2026 17:01 | 750 | 9.304 |
| 01/14/2026 17:01 | 928 | 9.304 |
| 01/14/2026 17:01 | 491 | 9.304 |
| 01/14/2026 17:01 | 936 | 9.304 |
| 01/14/2026 17:01 | 1174 | 9.304 |
| 01/14/2026 17:01 | 2726 | 9.304 |
| 01/14/2026 17:01 | 921 | 9.303 |
| 01/14/2026 17:01 | 1135 | 9.303 |
| 01/14/2026 17:01 | 389 | 9.303 |
| 01/14/2026 17:01 | 3000 | 9.303 |
| 01/14/2026 17:01 | 100 | 9.302 |
| 01/14/2026 17:01 | 500 | 9.301 |
| 01/14/2026 17:01 | 921 | 9.302 |
| 01/14/2026 17:01 | 200 | 9.302 |
| 01/14/2026 17:01 | 638 | 9.302 |
| 01/14/2026 17:01 | 988 | 9.302 |
| 01/14/2026 17:01 | 1914 | 9.301 |
| 01/14/2026 17:01 | 925 | 9.301 |
| 01/14/2026 17:01 | 1010 | 9.301 |
| 01/14/2026 17:01 | 1007 | 9.301 |
| 01/14/2026 17:01 | 491 | 9.301 |
| 01/14/2026 17:01 | 200 | 9.30 |
| 01/14/2026 17:01 | 1217 | 9.30 |
| 01/14/2026 17:01 | 704 | 9.30 |
| 01/14/2026 17:01 | 1364 | 9.30 |
| 01/14/2026 17:01 | 650 | 9.30 |
| 01/14/2026 17:01 | 2000 | 9.30 |
| 01/14/2026 17:01 | 32 | 9.30 |
| 01/14/2026 17:00 | 968 | 9.30 |
| 01/14/2026 17:00 | 1000 | 9.298 |
| 01/14/2026 17:00 | 62 | 9.299 |
| 01/14/2026 17:00 | 110 | 9.2985 |
| 01/14/2026 17:00 | 818 | 9.297 |
| 01/14/2026 17:00 | 108 | 9.297 |
| 01/14/2026 17:00 | 74 | 9.297 |
| 01/14/2026 17:00 | 300 | 9.299 |
| 01/14/2026 17:00 | 30 | 9.2975 |
| 01/14/2026 17:00 | 500 | 9.299 |
| 01/14/2026 17:00 | 2110 | 9.299 |
| 01/14/2026 17:00 | 1309 | 9.299 |
| 01/14/2026 17:00 | 832 | 9.297 |
| 01/14/2026 17:00 | 3116 | 9.297 |
| 01/14/2026 17:00 | 832 | 9.297 |
| 01/14/2026 17:00 | 2230 | 9.297 |
| 01/14/2026 16:59 | 535 | 9.298 |
| 01/14/2026 16:59 | 535 | 9.298 |
| 01/14/2026 16:59 | 1540 | 9.298 |
| 01/14/2026 16:59 | 43 | 9.298 |
| 01/14/2026 16:59 | 8722 | 9.298 |
| 01/14/2026 16:59 | 1157 | 9.298 |
| 01/14/2026 16:59 | 491 | 9.298 |
| 01/14/2026 16:59 | 556 | 9.298 |
| 01/14/2026 16:59 | 1031 | 9.297 |
| 01/14/2026 16:59 | 1555 | 9.297 |
| 01/14/2026 16:59 | 2430 | 9.297 |
| 01/14/2026 16:59 | 200 | 9.297 |
| 01/14/2026 16:59 | 2486 | 9.2965 |
| 01/14/2026 16:59 | 1872 | 9.296 |
| 01/14/2026 16:59 | 2050 | 9.297 |
| 01/14/2026 16:59 | 950 | 9.296 |
| 01/14/2026 16:59 | 1000 | 9.296 |
| 01/14/2026 16:59 | 766 | 9.296 |
| 01/14/2026 16:59 | 1033 | 9.296 |
| 01/14/2026 16:59 | 944 | 9.296 |
| 01/14/2026 16:59 | 1767 | 9.296 |
| 01/14/2026 16:59 | 5372 | 9.2965 |
| 01/14/2026 16:59 | 108 | 9.298 |
| 01/14/2026 16:59 | 110 | 9.298 |
| 01/14/2026 16:59 | 935 | 9.298 |
| 01/14/2026 16:59 | 156 | 9.299 |
| 01/14/2026 16:59 | 222 | 9.30 |
| 01/14/2026 16:59 | 208 | 9.299 |
| 01/14/2026 16:59 | 785 | 9.298 |
| 01/14/2026 16:59 | 562 | 9.298 |
| 01/14/2026 16:59 | 2231 | 9.298 |
| 01/14/2026 16:59 | 1157 | 9.298 |
| 01/14/2026 16:59 | 517 | 9.298 |
| 01/14/2026 16:59 | 202 | 9.298 |
| 01/14/2026 16:59 | 604 | 9.298 |
| 01/14/2026 16:59 | 942 | 9.298 |
| 01/14/2026 16:59 | 1000 | 9.298 |
| 01/14/2026 16:59 | 726 | 9.299 |
| 01/14/2026 16:59 | 188 | 9.299 |
| 01/14/2026 16:59 | 1000 | 9.299 |
| 01/14/2026 16:59 | 1000 | 9.299 |
| 01/14/2026 16:58 | 1000 | 9.299 |
| 01/14/2026 16:58 | 320 | 9.298 |
| 01/14/2026 16:58 | 1000 | 9.298 |
| 01/14/2026 16:58 | 540 | 9.298 |
| 01/14/2026 16:58 | 285 | 9.298 |
| 01/14/2026 16:58 | 910 | 9.298 |
| 01/14/2026 16:58 | 35 | 9.298 |
| 01/14/2026 16:58 | 965 | 9.298 |
| 01/14/2026 16:58 | 938 | 9.298 |
| 01/14/2026 16:58 | 1000 | 9.298 |
| 01/14/2026 16:58 | 700 | 9.299 |
| 01/14/2026 16:58 | 100 | 9.299 |
| 01/14/2026 16:58 | 200 | 9.299 |
| 01/14/2026 16:58 | 200 | 9.299 |
| 01/14/2026 16:58 | 100 | 9.299 |
| 01/14/2026 16:58 | 400 | 9.299 |
| 01/14/2026 16:58 | 651 | 9.298 |
| 01/14/2026 16:58 | 763 | 9.298 |
| 01/14/2026 16:58 | 944 | 9.30 |
| 01/14/2026 16:58 | 4000 | 9.30 |
| 01/14/2026 16:58 | 1000 | 9.30 |
| 01/14/2026 16:58 | 2 | 9.301 |
| 01/14/2026 16:58 | 17 | 9.301 |
| 01/14/2026 16:58 | 578 | 9.302 |
| 01/14/2026 16:58 | 1321 | 9.302 |
| 01/14/2026 16:58 | 50 | 9.302 |
| 01/14/2026 16:58 | 2726 | 9.302 |
| 01/14/2026 16:58 | 21 | 9.302 |
| 01/14/2026 16:58 | 1320 | 9.302 |
| 01/14/2026 16:57 | 199 | 9.302 |
| 01/14/2026 16:57 | 722 | 9.302 |
| 01/14/2026 16:57 | 1176 | 9.301 |
| 01/14/2026 16:57 | 3116 | 9.301 |
| 01/14/2026 16:57 | 1157 | 9.301 |
| 01/14/2026 16:57 | 981 | 9.301 |
| 01/14/2026 16:57 | 570 | 9.301 |
| 01/14/2026 16:57 | 130 | 9.301 |
| 01/14/2026 16:57 | 217 | 9.302 |
| 01/14/2026 16:57 | 3606 | 9.302 |
| 01/14/2026 16:57 | 1000 | 9.302 |
| 01/14/2026 16:57 | 11 | 9.302 |
| 01/14/2026 16:57 | 129 | 9.302 |
| 01/14/2026 16:57 | 1736 | 9.302 |
| 01/14/2026 16:57 | 1827 | 9.302 |
| 01/14/2026 16:57 | 300 | 9.301 |
| 01/14/2026 16:57 | 101 | 9.302 |
| 01/14/2026 16:57 | 2 | 9.302 |
| 01/14/2026 16:57 | 599 | 9.302 |
| 01/14/2026 16:57 | 203 | 9.302 |
| 01/14/2026 16:57 | 786 | 9.302 |
| 01/14/2026 16:57 | 680 | 9.302 |
| 01/14/2026 16:57 | 19 | 9.302 |
| 01/14/2026 16:57 | 99 | 9.302 |
| 01/14/2026 16:57 | 9 | 9.302 |
| 01/14/2026 16:57 | 6 | 9.302 |
| 01/14/2026 16:56 | 1447 | 9.304 |
| 01/14/2026 16:56 | 157 | 9.304 |
| 01/14/2026 16:56 | 1000 | 9.304 |
| 01/14/2026 16:56 | 2198 | 9.305 |
| 01/14/2026 16:56 | 936 | 9.305 |
| 01/14/2026 16:56 | 1146 | 9.305 |
| 01/14/2026 16:56 | 4500 | 9.304 |
| 01/14/2026 16:56 | 483 | 9.303 |
| 01/14/2026 16:56 | 297 | 9.302 |
| 01/14/2026 16:56 | 3 | 9.302 |