Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 15:01:37
Bid
06/11/2026 - 15:01:41
Bid
Volume
Ask
06/11/2026 - 15:01:41
Ask
Volume
9.764
+0.157 ( +1.63% )
9.762
1,114
9.764
3,472
More information
Analysis by TheScreener
09.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/11/2026 15:01 194 9.764
06/11/2026 15:01 12 9.764
06/11/2026 15:00 897 9.765
06/11/2026 15:00 597 9.766
06/11/2026 15:00 454 9.765
06/11/2026 15:00 552 9.765
06/11/2026 15:00 564 9.764
06/11/2026 15:00 80 9.765
06/11/2026 15:00 559 9.765
06/11/2026 15:00 192 9.766
06/11/2026 15:00 545 9.766
06/11/2026 15:00 166 9.767
06/11/2026 15:00 201 9.767
06/11/2026 15:00 482 9.766
06/11/2026 15:00 17905 9.766
06/11/2026 15:00 201 9.766
06/11/2026 15:00 1339 9.766
06/11/2026 15:00 76 9.766
06/11/2026 15:00 65 9.766
06/11/2026 15:00 267 9.766
06/11/2026 15:00 147 9.766
06/11/2026 15:00 849 9.765
06/11/2026 15:00 202 9.765
06/11/2026 14:59 367 9.765
06/11/2026 14:59 340 9.764
06/11/2026 14:59 22 9.764
06/11/2026 14:59 497 9.766
06/11/2026 14:59 877 9.766
06/11/2026 14:59 115 9.766
06/11/2026 14:59 438 9.766
06/11/2026 14:59 20 9.766
06/11/2026 14:59 97 9.766
06/11/2026 14:59 1339 9.766
06/11/2026 14:59 755 9.768
06/11/2026 14:59 539 9.768
06/11/2026 14:59 340 9.768
06/11/2026 14:58 201 9.771
06/11/2026 14:58 324 9.772
06/11/2026 14:58 1000 9.773
06/11/2026 14:58 1000 9.773
06/11/2026 14:58 14792 9.772
06/11/2026 14:58 5208 9.772
06/11/2026 14:58 1000 9.772
06/11/2026 14:58 392 9.771
06/11/2026 14:58 200 9.77
06/11/2026 14:58 150 9.77
06/11/2026 14:58 2000 9.77
06/11/2026 14:58 2000 9.77
06/11/2026 14:58 1000 9.77
06/11/2026 14:58 1200 9.77
06/11/2026 14:58 5000 9.77
06/11/2026 14:58 2000 9.77
06/11/2026 14:58 16500 9.77
06/11/2026 14:58 10000 9.77
06/11/2026 14:58 800 9.77
06/11/2026 14:58 150 9.77
06/11/2026 14:58 25000 9.77
06/11/2026 14:58 2000 9.77
06/11/2026 14:58 700 9.77
06/11/2026 14:58 216 9.77
06/11/2026 14:58 761 9.77
06/11/2026 14:58 35 9.77
06/11/2026 14:58 15 9.77
06/11/2026 14:58 188 9.769
06/11/2026 14:58 308 9.769
06/11/2026 14:58 338 9.769
06/11/2026 14:58 55 9.769
06/11/2026 14:58 425 9.769
06/11/2026 14:58 4000 9.767
06/11/2026 14:58 901 9.766
06/11/2026 14:58 522 9.766
06/11/2026 14:58 186 9.765
06/11/2026 14:58 8853 9.763
06/11/2026 14:58 750 9.763
06/11/2026 14:58 291 9.763
06/11/2026 14:58 901 9.763
06/11/2026 14:58 1495 9.763
06/11/2026 14:58 1233 9.763
06/11/2026 14:58 827 9.763
06/11/2026 14:58 982 9.763
06/11/2026 14:58 827 9.763
06/11/2026 14:58 184 9.763
06/11/2026 14:58 185 9.763
06/11/2026 14:58 537 9.763
06/11/2026 14:58 1024 9.763
06/11/2026 14:58 185 9.764
06/11/2026 14:58 982 9.764
06/11/2026 14:58 185 9.764
06/11/2026 14:58 559 9.764
06/11/2026 14:58 363 9.765
06/11/2026 14:58 352 9.765
06/11/2026 14:58 521 9.765
06/11/2026 14:58 1158 9.766
06/11/2026 14:58 842 9.766
06/11/2026 14:58 1000 9.765
06/11/2026 14:58 55 9.764
06/11/2026 14:58 294 9.764
06/11/2026 14:58 1140 9.763
06/11/2026 14:58 98 9.763
06/11/2026 14:58 44 9.763
06/11/2026 14:58 146 9.763
06/11/2026 14:58 50 9.763
06/11/2026 14:58 32 9.763
06/11/2026 14:57 45 9.761
06/11/2026 14:57 996 9.761
06/11/2026 14:57 530 9.761
06/11/2026 14:57 750 9.761
06/11/2026 14:57 1449 9.761
06/11/2026 14:57 1495 9.759
06/11/2026 14:57 6582 9.76
06/11/2026 14:57 111 9.759
06/11/2026 14:57 750 9.759
06/11/2026 14:57 750 9.759
06/11/2026 14:57 750 9.759
06/11/2026 14:57 216 9.759
06/11/2026 14:57 750 9.759
06/11/2026 14:57 342 9.759
06/11/2026 14:57 403 9.759
06/11/2026 14:57 996 9.76
06/11/2026 14:57 46 9.762
06/11/2026 14:57 300 9.765
06/11/2026 14:57 1233 9.765
06/11/2026 14:57 645 9.765
06/11/2026 14:57 892 9.765
06/11/2026 14:57 573 9.765
06/11/2026 14:57 1300 9.765
06/11/2026 14:57 2896 9.765
06/11/2026 14:57 3000 9.765
06/11/2026 14:57 497 9.764
06/11/2026 14:57 2929 9.764
06/11/2026 14:57 887 9.764
06/11/2026 14:57 1774 9.764
06/11/2026 14:57 1300 9.764
06/11/2026 14:57 1774 9.764
06/11/2026 14:57 192 9.762
06/11/2026 14:57 196 9.764
06/11/2026 14:57 1422 9.764
06/11/2026 14:56 786 9.763
06/11/2026 14:56 512 9.763
06/11/2026 14:56 509 9.763
06/11/2026 14:56 996 9.763
06/11/2026 14:56 901 9.763
06/11/2026 14:56 1495 9.763
06/11/2026 14:56 881 9.763
06/11/2026 14:56 1233 9.763
06/11/2026 14:56 996 9.763
06/11/2026 14:56 162 9.762
06/11/2026 14:56 1233 9.762
06/11/2026 14:56 208 9.762
06/11/2026 14:56 500 9.762
06/11/2026 14:56 536 9.762
06/11/2026 14:56 563 9.763
06/11/2026 14:56 692 9.762
06/11/2026 14:56 63 9.762
06/11/2026 14:56 53 9.762
06/11/2026 14:56 701 9.761
06/11/2026 14:56 340 9.761
06/11/2026 14:56 1452 9.762
06/11/2026 14:56 285 9.763
06/11/2026 14:56 434 9.763
06/11/2026 14:55 475 9.765
06/11/2026 14:55 540 9.765
06/11/2026 14:55 899 9.765
06/11/2026 14:55 466 9.764
06/11/2026 14:55 272 9.764
06/11/2026 14:55 644 9.765
06/11/2026 14:55 787 9.765
06/11/2026 14:55 525 9.764
06/11/2026 14:55 562 9.765
06/11/2026 14:55 31 9.765
06/11/2026 14:55 1548 9.766
06/11/2026 14:55 2500 9.766
06/11/2026 14:55 901 9.766
06/11/2026 14:55 201 9.766
06/11/2026 14:55 821 9.766
06/11/2026 14:55 1233 9.766
06/11/2026 14:55 901 9.765
06/11/2026 14:55 750 9.764
06/11/2026 14:55 252 9.763
06/11/2026 14:55 88 9.763
06/11/2026 14:55 306 9.765
06/11/2026 14:55 901 9.766
06/11/2026 14:55 1494 9.766
06/11/2026 14:55 750 9.765
06/11/2026 14:55 979 9.765
06/11/2026 14:55 1000 9.764
06/11/2026 14:55 933 9.763
06/11/2026 14:55 196 9.763
06/11/2026 14:55 1275 9.763
06/11/2026 14:54 563 9.762
06/11/2026 14:54 391 9.761
06/11/2026 14:54 475 9.765
06/11/2026 14:54 1494 9.765
06/11/2026 14:54 568 9.765
06/11/2026 14:54 1233 9.765
06/11/2026 14:54 1332 9.762
06/11/2026 14:54 571 9.763
06/11/2026 14:54 540 9.764
06/11/2026 14:54 567 9.765
06/11/2026 14:54 2700 9.765
06/11/2026 14:54 530 9.765
06/11/2026 14:54 631 9.764
06/11/2026 14:54 679 9.764
06/11/2026 14:54 541 9.764
06/11/2026 14:54 1233 9.765
06/11/2026 14:54 552 9.765
06/11/2026 14:54 996 9.765
06/11/2026 14:54 404 9.765
06/11/2026 14:53 419 9.766
06/11/2026 14:53 151 9.766
06/11/2026 14:53 2492 9.766
06/11/2026 14:53 750 9.766
06/11/2026 14:53 565 9.764
06/11/2026 14:53 1774 9.764
06/11/2026 14:53 1774 9.764
06/11/2026 14:53 887 9.764
06/11/2026 14:53 850 9.766
06/11/2026 14:53 200 9.766
06/11/2026 14:53 388 9.767
06/11/2026 14:53 1233 9.767
06/11/2026 14:53 839 9.767
06/11/2026 14:53 750 9.767
06/11/2026 14:53 284 9.766
06/11/2026 14:53 901 9.766
06/11/2026 14:53 601 9.766
06/11/2026 14:53 1233 9.766
06/11/2026 14:53 818 9.766
06/11/2026 14:53 750 9.765
06/11/2026 14:53 337 9.768
06/11/2026 14:53 750 9.767
06/11/2026 14:53 3 9.766
06/11/2026 14:53 613 9.766
06/11/2026 14:53 493 9.765
06/11/2026 14:53 257 9.765
06/11/2026 14:53 1718 9.763
06/11/2026 14:53 860 9.763
06/11/2026 14:53 1859 9.763
06/11/2026 14:53 1233 9.763
06/11/2026 14:53 510 9.763
06/11/2026 14:53 1858 9.764
06/11/2026 14:53 834 9.764
06/11/2026 14:53 6682 9.764
06/11/2026 14:53 68 9.764
06/11/2026 14:53 240 9.763
06/11/2026 14:53 750 9.763
06/11/2026 14:53 750 9.763
06/11/2026 14:53 1332 9.763
06/11/2026 14:53 1233 9.763
06/11/2026 14:53 340 9.764
06/11/2026 14:53 424 9.767
06/11/2026 14:53 860 9.767
06/11/2026 14:53 226 9.767
06/11/2026 14:53 994 9.767
06/11/2026 14:53 750 9.767
06/11/2026 14:53 184 9.765
06/11/2026 14:53 475 9.765
06/11/2026 14:53 1233 9.765
06/11/2026 14:53 560 9.765
06/11/2026 14:53 1548 9.765
06/11/2026 14:53 437 9.767
06/11/2026 14:53 340 9.767
06/11/2026 14:53 548 9.767
06/11/2026 14:53 475 9.769
06/11/2026 14:53 27 9.768
06/11/2026 14:53 2 9.768
06/11/2026 14:53 998 9.768
06/11/2026 14:53 24 9.766
06/11/2026 14:53 58 9.766
06/11/2026 14:53 1233 9.766
06/11/2026 14:53 873 9.766
06/11/2026 14:53 750 9.766
06/11/2026 14:53 200 9.765
06/11/2026 14:53 591 9.765
06/11/2026 14:53 896 9.763
06/11/2026 14:53 1233 9.763
06/11/2026 14:53 895 9.763
06/11/2026 14:53 606 9.763
06/11/2026 14:53 1495 9.763
06/11/2026 14:53 78 9.765
06/11/2026 14:53 877 9.765
06/11/2026 14:53 239 9.765
06/11/2026 14:53 1761 9.765
06/11/2026 14:53 164 9.764
06/11/2026 14:53 500 9.764
06/11/2026 14:53 491 9.766
06/11/2026 14:53 845 9.765
06/11/2026 14:53 397 9.765
06/11/2026 14:53 996 9.765
06/11/2026 14:53 130 9.764
06/11/2026 14:53 977 9.764
06/11/2026 14:52 213 9.764
06/11/2026 14:52 384 9.764
06/11/2026 14:52 641 9.764
06/11/2026 14:52 750 9.764
06/11/2026 14:52 581 9.763
06/11/2026 14:52 872 9.763
06/11/2026 14:52 565 9.763
06/11/2026 14:52 42 9.763
06/11/2026 14:52 728 9.763
06/11/2026 14:52 613 9.763
06/11/2026 14:52 1163 9.763
06/11/2026 14:52 1871 9.763
06/11/2026 14:52 1339 9.763
06/11/2026 14:52 41 9.763
06/11/2026 14:52 178 9.763
06/11/2026 14:52 13 9.764
06/11/2026 14:52 422 9.767
06/11/2026 14:52 750 9.767
06/11/2026 14:52 1489 9.765
06/11/2026 14:52 2896 9.765
06/11/2026 14:52 3000 9.765
06/11/2026 14:52 754 9.766
06/11/2026 14:52 302 9.766
06/11/2026 14:52 998 9.766
06/11/2026 14:52 3078 9.766
06/11/2026 14:52 7483 9.766
06/11/2026 14:52 500 9.766
06/11/2026 14:52 1 9.766
06/11/2026 14:52 39 9.766
06/11/2026 14:52 200 9.766
06/11/2026 14:52 87 9.764
06/11/2026 14:51 208 9.766
06/11/2026 14:51 200 9.766
06/11/2026 14:51 576 9.765
06/11/2026 14:51 1875 9.764
06/11/2026 14:51 121 9.764
06/11/2026 14:51 310 9.764
06/11/2026 14:51 121 9.764
06/11/2026 14:51 875 9.762
06/11/2026 14:51 442 9.764
06/11/2026 14:51 899 9.762
06/11/2026 14:51 649 9.763
06/11/2026 14:51 276 9.762
06/11/2026 14:51 481 9.762
06/11/2026 14:51 560 9.762
06/11/2026 14:51 670 9.764
06/11/2026 14:51 531 9.763
06/11/2026 14:51 281 9.764
06/11/2026 14:51 90 9.764
06/11/2026 14:51 459 9.764
06/11/2026 14:51 458 9.765
06/11/2026 14:51 1233 9.765
06/11/2026 14:51 53 9.764
06/11/2026 14:51 837 9.765
06/11/2026 14:51 1233 9.765
06/11/2026 14:51 460 9.765
06/11/2026 14:51 850 9.764
06/11/2026 14:51 3540 9.765
06/11/2026 14:51 901 9.765
06/11/2026 14:51 849 9.765
06/11/2026 14:51 2045 9.765
06/11/2026 14:51 649 9.764
06/11/2026 14:51 475 9.764
06/11/2026 14:51 994 9.764
06/11/2026 14:51 1233 9.764
06/11/2026 14:51 177 9.764
06/11/2026 14:51 700 9.764
06/11/2026 14:51 47 9.761
06/11/2026 14:51 854 9.761
06/11/2026 14:51 1274 9.76
06/11/2026 14:51 120 9.76
06/11/2026 14:51 5000 9.76
06/11/2026 14:51 8500 9.76
06/11/2026 14:51 1000 9.76
06/11/2026 14:51 250 9.76
06/11/2026 14:51 800 9.76
06/11/2026 14:51 200 9.76
06/11/2026 14:51 3310 9.76
06/11/2026 14:51 2427 9.76
06/11/2026 14:51 2000 9.76
06/11/2026 14:51 482 9.759
06/11/2026 14:51 1999 9.759
06/11/2026 14:51 5000 9.759
06/11/2026 14:51 1233 9.758
06/11/2026 14:51 201 9.758
06/11/2026 14:50 38 9.756
06/11/2026 14:50 35 9.757
06/11/2026 14:50 977 9.757
06/11/2026 14:50 750 9.756
06/11/2026 14:50 1233 9.756
06/11/2026 14:50 1009 9.757
06/11/2026 14:50 2050 9.756
06/11/2026 14:50 255 9.757
06/11/2026 14:50 332 9.756
06/11/2026 14:50 106 9.756
06/11/2026 14:50 595 9.755
06/11/2026 14:50 87 9.755
06/11/2026 14:50 541 9.756
06/11/2026 14:50 183 9.756
06/11/2026 14:50 420 9.757
06/11/2026 14:50 816 9.758
06/11/2026 14:50 480 9.758
06/11/2026 14:49 36 9.756
06/11/2026 14:49 425 9.757
06/11/2026 14:49 634 9.757
06/11/2026 14:49 897 9.756
06/11/2026 14:49 475 9.757
06/11/2026 14:49 821 9.757
06/11/2026 14:49 750 9.756
06/11/2026 14:49 22 9.756
06/11/2026 14:49 590 9.756
06/11/2026 14:49 750 9.755
06/11/2026 14:49 137 9.755
06/11/2026 14:49 107 9.753
06/11/2026 14:49 90 9.753
06/11/2026 14:49 59 9.756
06/11/2026 14:49 113 9.755
06/11/2026 14:49 43 9.755
06/11/2026 14:49 15 9.755
06/11/2026 14:48 204 9.75
06/11/2026 14:48 570 9.751
06/11/2026 14:48 344 9.751
06/11/2026 14:48 117 9.751
06/11/2026 14:48 218 9.753
06/11/2026 14:48 845 9.753
06/11/2026 14:48 521 9.752
06/11/2026 14:48 1155 9.755
06/11/2026 14:48 890 9.755
06/11/2026 14:48 475 9.756
06/11/2026 14:48 121 9.756
06/11/2026 14:48 66 9.756
06/11/2026 14:48 475 9.755
06/11/2026 14:48 821 9.755
06/11/2026 14:47 168 9.754
06/11/2026 14:47 873 9.754
06/11/2026 14:47 36 9.753
06/11/2026 14:47 70 9.753
06/11/2026 14:47 136 9.753
06/11/2026 14:47 201 9.755
06/11/2026 14:47 106 9.753
06/11/2026 14:47 85 9.755
06/11/2026 14:46 252 9.756
06/11/2026 14:46 554 9.756
06/11/2026 14:46 767 9.756
06/11/2026 14:46 1233 9.756
06/11/2026 14:46 111 9.755
06/11/2026 14:46 279 9.757
06/11/2026 14:46 1088 9.757
06/11/2026 14:46 1000 9.757
06/11/2026 14:46 735 9.757
06/11/2026 14:46 118 9.755
06/11/2026 14:46 1000 9.756
06/11/2026 14:46 568 9.756
06/11/2026 14:46 547 9.753
06/11/2026 14:46 576 9.753
06/11/2026 14:46 24 9.753
06/11/2026 14:46 600 9.751
06/11/2026 14:46 82 9.752
06/11/2026 14:45 259 9.75
06/11/2026 14:45 181 9.752
06/11/2026 14:45 553 9.752
06/11/2026 14:45 408 9.753
06/11/2026 14:45 322 9.752
06/11/2026 14:45 2678 9.752
06/11/2026 14:45 105 9.751
06/11/2026 14:45 452 9.752
06/11/2026 14:45 199 9.752
06/11/2026 14:45 305 9.75
06/11/2026 14:45 71 9.75
06/11/2026 14:45 106 9.75
06/11/2026 14:45 430 9.748
06/11/2026 14:45 611 9.748
06/11/2026 14:45 505 9.75
06/11/2026 14:45 822 9.747
06/11/2026 14:45 8 9.748
06/11/2026 14:44 223 9.75
06/11/2026 14:44 622 9.75
06/11/2026 14:44 532 9.749
06/11/2026 14:44 440 9.747
06/11/2026 14:44 561 9.747
06/11/2026 14:44 502 9.75
06/11/2026 14:44 582 9.75
06/11/2026 14:44 560 9.751
06/11/2026 14:44 590 9.751
06/11/2026 14:44 244 9.749
06/11/2026 14:44 231 9.749
06/11/2026 14:44 895 9.749
06/11/2026 14:44 553 9.749
06/11/2026 14:44 238 9.747
06/11/2026 14:44 540 9.747
06/11/2026 14:44 1233 9.747
06/11/2026 14:44 750 9.747
06/11/2026 14:44 1092 9.749
06/11/2026 14:44 750 9.749
06/11/2026 14:44 475 9.749
06/11/2026 14:44 868 9.75
06/11/2026 14:44 224 9.75
06/11/2026 14:44 1233 9.75
06/11/2026 14:44 1233 9.75
06/11/2026 14:44 179 9.753
06/11/2026 14:44 475 9.753
06/11/2026 14:44 340 9.752
06/11/2026 14:44 1339 9.753
06/11/2026 14:44 475 9.753
06/11/2026 14:44 866 9.753
06/11/2026 14:44 475 9.752
06/11/2026 14:44 750 9.752
06/11/2026 14:44 1233 9.751
06/11/2026 14:44 866 9.752
06/11/2026 14:44 643 9.751
06/11/2026 14:44 504 9.751
06/11/2026 14:44 144 9.75
06/11/2026 14:44 459 9.75
06/11/2026 14:44 531 9.75
06/11/2026 14:44 872 9.75
06/11/2026 14:44 883 9.75
06/11/2026 14:44 2018 9.751
06/11/2026 14:44 750 9.751
06/11/2026 14:44 599 9.751
06/11/2026 14:44 1233 9.75
06/11/2026 14:44 101 9.75
06/11/2026 14:44 508 9.75
06/11/2026 14:44 10000 9.75
06/11/2026 14:44 747 9.749
06/11/2026 14:44 106 9.749
06/11/2026 14:44 1233 9.749
06/11/2026 14:44 628 9.75
06/11/2026 14:44 13 9.75
06/11/2026 14:44 556 9.75
06/11/2026 14:44 1233 9.749
06/11/2026 14:44 123 9.749
06/11/2026 14:44 485 9.749
06/11/2026 14:44 602 9.749
06/11/2026 14:44 1041 9.748
06/11/2026 14:44 1233 9.748
06/11/2026 14:44 1233 9.747
06/11/2026 14:44 1339 9.748
06/11/2026 14:44 624 9.748
06/11/2026 14:44 616 9.748
06/11/2026 14:44 387 9.749
06/11/2026 14:44 13 9.748
06/11/2026 14:44 121 9.748
06/11/2026 14:44 633 9.749
06/11/2026 14:44 340 9.749
06/11/2026 14:44 259 9.749
06/11/2026 14:44 622 9.752
06/11/2026 14:44 1092 9.752
06/11/2026 14:44 307 9.752
06/11/2026 14:44 1092 9.751
06/11/2026 14:44 475 9.751
06/11/2026 14:44 335 9.75
06/11/2026 14:44 755 9.75
06/11/2026 14:44 67 9.75
06/11/2026 14:44 7 9.751
06/11/2026 14:44 118 9.751
06/11/2026 14:44 1108 9.751
06/11/2026 14:44 683 9.75
06/11/2026 14:44 1233 9.75
06/11/2026 14:44 844 9.75
06/11/2026 14:44 550 9.75
06/11/2026 14:44 683 9.75
06/11/2026 14:44 475 9.751
06/11/2026 14:44 182 9.751
06/11/2026 14:44 1607 9.751
06/11/2026 14:44 1092 9.751
06/11/2026 14:44 1092 9.751
06/11/2026 14:44 475 9.75
06/11/2026 14:44 683 9.75
06/11/2026 14:44 475 9.75
06/11/2026 14:44 683 9.75
06/11/2026 14:44 1594 9.75
06/11/2026 14:44 690 9.75
06/11/2026 14:44 1020 9.749
06/11/2026 14:44 72 9.749
06/11/2026 14:44 475 9.749
06/11/2026 14:44 1339 9.747
06/11/2026 14:44 35 9.747
06/11/2026 14:44 26 9.746
06/11/2026 14:44 449 9.746
06/11/2026 14:44 475 9.746
06/11/2026 14:44 596 9.746
06/11/2026 14:44 1233 9.746
06/11/2026 14:44 562 9.747
06/11/2026 14:44 402 9.75
06/11/2026 14:44 683 9.75
06/11/2026 14:44 531 9.75
06/11/2026 14:44 1233 9.75
06/11/2026 14:44 830 9.749
06/11/2026 14:44 711 9.749
06/11/2026 14:44 486 9.749
06/11/2026 14:44 617 9.749
06/11/2026 14:44 1526 9.748
06/11/2026 14:44 120 9.744
06/11/2026 14:44 699 9.744
06/11/2026 14:44 200 9.744
06/11/2026 14:44 722 9.742
06/11/2026 14:44 797 9.742
06/11/2026 14:44 33 9.744
06/11/2026 14:44 399 9.746
06/11/2026 14:44 601 9.746
06/11/2026 14:44 2000 9.746
06/11/2026 14:44 487 9.747
06/11/2026 14:44 100 9.747
06/11/2026 14:44 581 9.747
06/11/2026 14:44 630 9.746
06/11/2026 14:44 578 9.746
06/11/2026 14:44 1041 9.745
06/11/2026 14:44 204 9.748
06/11/2026 14:44 21 9.748
06/11/2026 14:43 551 9.75
06/11/2026 14:43 453 9.752
06/11/2026 14:43 475 9.75
06/11/2026 14:43 103 9.752
06/11/2026 14:43 449 9.752
06/11/2026 14:43 80 9.754
06/11/2026 14:43 53 9.754
06/11/2026 14:43 2 9.754
06/11/2026 14:43 475 9.753
06/11/2026 14:43 397 9.753
06/11/2026 14:43 486 9.755
06/11/2026 14:43 500 9.755
06/11/2026 14:43 89 9.755
06/11/2026 14:43 336 9.755
06/11/2026 14:43 1776 9.755
06/11/2026 14:43 888 9.755
06/11/2026 14:42 46 9.756
06/11/2026 14:42 104 9.756
06/11/2026 14:42 198 9.756
06/11/2026 14:42 30 9.755
06/11/2026 14:41 491 9.755
06/11/2026 14:41 101 9.757
06/11/2026 14:41 296 9.757
06/11/2026 14:41 3262 9.756
06/11/2026 14:41 1800 9.757
06/11/2026 14:41 155 9.756
06/11/2026 14:41 417 9.756
06/11/2026 14:41 113 9.756
06/11/2026 14:41 424 9.756
06/11/2026 14:41 576 9.756
06/11/2026 14:40 901 9.755
06/11/2026 14:40 897 9.755
06/11/2026 14:40 200 9.754
06/11/2026 14:40 162 9.754
06/11/2026 14:40 233 9.752
06/11/2026 14:40 1037 9.752
06/11/2026 14:40 434 9.752
06/11/2026 14:40 475 9.752
06/11/2026 14:40 1233 9.752
06/11/2026 14:40 588 9.753
06/11/2026 14:40 542 9.754
06/11/2026 14:40 772 9.755
06/11/2026 14:40 832 9.751
06/11/2026 14:40 798 9.751
06/11/2026 14:40 475 9.751
06/11/2026 14:40 1233 9.751
06/11/2026 14:40 1037 9.752
06/11/2026 14:40 839 9.752
06/11/2026 14:40 798 9.752
06/11/2026 14:40 572 9.752
06/11/2026 14:40 475 9.752
06/11/2026 14:40 1233 9.752
06/11/2026 14:40 475 9.753
06/11/2026 14:40 1233 9.753
06/11/2026 14:40 548 9.755
06/11/2026 14:40 1037 9.755
06/11/2026 14:40 2584 9.753
06/11/2026 14:40 1029 9.753
06/11/2026 14:40 860 9.752
06/11/2026 14:40 482 9.752
06/11/2026 14:40 188 9.751
06/11/2026 14:39 8577 9.75
06/11/2026 14:39 583 9.75
06/11/2026 14:39 340 9.75
06/11/2026 14:39 80 9.75
06/11/2026 14:39 111 9.751
06/11/2026 14:39 1000 9.751
06/11/2026 14:39 750 9.75
06/11/2026 14:39 109 9.751
06/11/2026 14:39 200 9.751
06/11/2026 14:39 233 9.75
06/11/2026 14:38 560 9.751
06/11/2026 14:38 1283 9.753
06/11/2026 14:38 604 9.753
06/11/2026 14:38 100 9.751
06/11/2026 14:38 232 9.749
06/11/2026 14:38 1233 9.749
06/11/2026 14:38 340 9.749
06/11/2026 14:38 600 9.751
06/11/2026 14:38 475 9.751
06/11/2026 14:38 647 9.751
06/11/2026 14:38 1000 9.749
06/11/2026 14:38 105 9.749
06/11/2026 14:37 211 9.747
06/11/2026 14:37 182 9.747
06/11/2026 14:37 1100 9.747
06/11/2026 14:37 312 9.746
06/11/2026 14:37 50 9.748
06/11/2026 14:37 1233 9.748
06/11/2026 14:37 5500 9.748
06/11/2026 14:37 223 9.749
06/11/2026 14:37 93 9.75
06/11/2026 14:37 391 9.75
06/11/2026 14:37 250 9.753
06/11/2026 14:37 752 9.753
06/11/2026 14:37 1233 9.753
06/11/2026 14:37 475 9.753
06/11/2026 14:37 608 9.753
06/11/2026 14:37 798 9.753
06/11/2026 14:37 884 9.753
06/11/2026 14:37 120 9.75
06/11/2026 14:37 340 9.751
06/11/2026 14:37 551 9.751
06/11/2026 14:37 433 9.752
06/11/2026 14:37 567 9.752
06/11/2026 14:37 620 9.754
06/11/2026 14:37 2000 9.752
06/11/2026 14:37 2206 9.752
06/11/2026 14:36 126 9.752
06/11/2026 14:36 549 9.752
06/11/2026 14:36 618 9.754
06/11/2026 14:36 1290 9.754
06/11/2026 14:36 106 9.753
06/11/2026 14:36 486 9.753
06/11/2026 14:36 251 9.753
06/11/2026 14:36 447 9.752
06/11/2026 14:36 600 9.752
06/11/2026 14:36 1000 9.752
06/11/2026 14:36 838 9.752
06/11/2026 14:36 2647 9.75
06/11/2026 14:36 2219 9.75
06/11/2026 14:36 3781 9.75
06/11/2026 14:36 1506 9.75
06/11/2026 14:36 494 9.75
06/11/2026 14:36 1000 9.75
06/11/2026 14:36 3000 9.75
06/11/2026 14:36 793 9.75
06/11/2026 14:36 5207 9.75
06/11/2026 14:36 750 9.749
06/11/2026 14:36 123 9.748
06/11/2026 14:36 22 9.748
06/11/2026 14:36 120 9.748
06/11/2026 14:36 340 9.745
06/11/2026 14:36 467 9.746
06/11/2026 14:36 23 9.746
06/11/2026 14:36 526 9.746
06/11/2026 14:35 200 9.749
06/11/2026 14:35 10 9.749
06/11/2026 14:35 186 9.749
06/11/2026 14:35 798 9.749
06/11/2026 14:35 483 9.749
06/11/2026 14:35 109 9.749
06/11/2026 14:35 153 9.747
06/11/2026 14:35 1500 9.747
06/11/2026 14:35 511 9.747
06/11/2026 14:35 81 9.747
06/11/2026 14:35 528 9.747
06/11/2026 14:35 95 9.747
06/11/2026 14:35 451 9.747
06/11/2026 14:35 302 9.747
06/11/2026 14:35 449 9.747
06/11/2026 14:35 509 9.747
06/11/2026 14:35 507 9.748
06/11/2026 14:35 531 9.749
06/11/2026 14:35 503 9.749
06/11/2026 14:35 255 9.75
06/11/2026 14:35 76 9.75
06/11/2026 14:35 1062 9.75
06/11/2026 14:35 900 9.75
06/11/2026 14:35 3962 9.75
06/11/2026 14:35 1097 9.75
06/11/2026 14:35 2865 9.75
06/11/2026 14:35 1097 9.75
06/11/2026 14:35 2038 9.75
06/11/2026 14:35 6000 9.75
06/11/2026 14:35 1000 9.75
06/11/2026 14:35 200 9.75
06/11/2026 14:35 1000 9.75
06/11/2026 14:35 6000 9.75
06/11/2026 14:35 220 9.75
06/11/2026 14:34 412 9.749
06/11/2026 14:34 780 9.75
06/11/2026 14:34 250 9.749
06/11/2026 14:34 447 9.748
06/11/2026 14:34 586 9.748
06/11/2026 14:34 767 9.748
06/11/2026 14:34 2 9.747
06/11/2026 14:34 63 9.747
06/11/2026 14:34 66 9.747
06/11/2026 14:34 65 9.747
06/11/2026 14:34 798 9.745
06/11/2026 14:34 1052 9.745
06/11/2026 14:34 4744 9.743
06/11/2026 14:34 572 9.743
06/11/2026 14:34 475 9.743
06/11/2026 14:34 798 9.743
06/11/2026 14:34 873 9.743
06/11/2026 14:34 587 9.743
06/11/2026 14:34 628 9.743
06/11/2026 14:34 585 9.743
06/11/2026 14:34 1233 9.743
06/11/2026 14:34 798 9.744
06/11/2026 14:34 827 9.744
06/11/2026 14:34 646 9.744
06/11/2026 14:34 1233 9.744
06/11/2026 14:34 524 9.744
06/11/2026 14:34 418 9.745
06/11/2026 14:34 623 9.745
06/11/2026 14:34 494 9.745
06/11/2026 14:34 1233 9.745
06/11/2026 14:34 679 9.745
06/11/2026 14:34 519 9.747
06/11/2026 14:34 798 9.744
06/11/2026 14:34 224 9.743
06/11/2026 14:34 512 9.743
06/11/2026 14:34 475 9.742
06/11/2026 14:34 71 9.74
06/11/2026 14:34 745 9.74
06/11/2026 14:34 475 9.739
06/11/2026 14:34 1233 9.739
06/11/2026 14:34 290 9.736
06/11/2026 14:34 896 9.737
06/11/2026 14:34 635 9.737
06/11/2026 14:34 818 9.737
06/11/2026 14:34 1233 9.737
06/11/2026 14:34 525 9.738
06/11/2026 14:34 1233 9.738
06/11/2026 14:33 106 9.738
06/11/2026 14:33 787 9.738
06/11/2026 14:33 276 9.735
06/11/2026 14:33 798 9.735
06/11/2026 14:33 860 9.735
06/11/2026 14:33 481 9.735
06/11/2026 14:33 340 9.735
06/11/2026 14:33 262 9.735
06/11/2026 14:33 1233 9.736
06/11/2026 14:33 750 9.736
06/11/2026 14:33 98 9.736
06/11/2026 14:33 820 9.736
06/11/2026 14:33 1233 9.736
06/11/2026 14:33 750 9.736
06/11/2026 14:33 489 9.736
06/11/2026 14:33 625 9.736
06/11/2026 14:33 497 9.736
06/11/2026 14:33 127 9.738
06/11/2026 14:33 895 9.738
06/11/2026 14:33 1233 9.738
06/11/2026 14:33 750 9.739
06/11/2026 14:33 631 9.739
06/11/2026 14:33 512 9.739
06/11/2026 14:33 272 9.739
06/11/2026 14:33 1041 9.739
06/11/2026 14:33 1339 9.74
06/11/2026 14:33 1233 9.741
06/11/2026 14:33 750 9.741
06/11/2026 14:33 26 9.739
06/11/2026 14:33 762 9.741
06/11/2026 14:33 506 9.74
06/11/2026 14:33 23474 9.742
06/11/2026 14:33 1562 9.742
06/11/2026 14:33 438 9.742
06/11/2026 14:33 901 9.742
06/11/2026 14:33 49 9.741
06/11/2026 14:33 591 9.741
06/11/2026 14:33 548 9.741
06/11/2026 14:33 200 9.741
06/11/2026 14:33 750 9.74
06/11/2026 14:33 475 9.74
06/11/2026 14:33 575 9.74
06/11/2026 14:33 750 9.739
06/11/2026 14:33 1335 9.739
06/11/2026 14:33 551 9.739
06/11/2026 14:33 750 9.738
06/11/2026 14:33 971 9.735
06/11/2026 14:33 798 9.735
06/11/2026 14:33 798 9.736
06/11/2026 14:33 1233 9.736
06/11/2026 14:33 497 9.736
06/11/2026 14:33 497 9.737
06/11/2026 14:33 510 9.737
06/11/2026 14:33 240 9.737
06/11/2026 14:33 711 9.736
06/11/2026 14:33 895 9.735
06/11/2026 14:33 1233 9.735
06/11/2026 14:33 507 9.735
06/11/2026 14:33 798 9.735
06/11/2026 14:33 497 9.737
06/11/2026 14:33 500 9.736
06/11/2026 14:33 348 9.736
06/11/2026 14:33 885 9.736
06/11/2026 14:33 348 9.736
06/11/2026 14:33 798 9.736
06/11/2026 14:33 866 9.736
06/11/2026 14:33 340 9.736
06/11/2026 14:33 1052 9.736
06/11/2026 14:33 1233 9.736
06/11/2026 14:33 750 9.736
06/11/2026 14:33 798 9.737
06/11/2026 14:33 299 9.738
06/11/2026 14:33 944 9.737
06/11/2026 14:33 750 9.737
06/11/2026 14:33 827 9.737
06/11/2026 14:33 49 9.738
06/11/2026 14:33 646 9.738
06/11/2026 14:33 104 9.738
06/11/2026 14:33 750 9.738
06/11/2026 14:33 1279 9.737
06/11/2026 14:33 417 9.737
06/11/2026 14:33 1233 9.737
06/11/2026 14:33 475 9.737
06/11/2026 14:33 1052 9.737
06/11/2026 14:33 333 9.739
06/11/2026 14:33 417 9.739
06/11/2026 14:33 1755 9.739
06/11/2026 14:33 1047 9.739
06/11/2026 14:33 417 9.738
06/11/2026 14:33 57 9.738
06/11/2026 14:33 1048 9.738
06/11/2026 14:33 242 9.738
06/11/2026 14:33 1006 9.739
06/11/2026 14:33 175 9.738
06/11/2026 14:33 448 9.739
06/11/2026 14:33 612 9.739
06/11/2026 14:33 250 9.739
06/11/2026 14:33 242 9.739
06/11/2026 14:33 402 9.738
06/11/2026 14:33 1528 9.737
06/11/2026 14:33 1233 9.737
06/11/2026 14:33 1188 9.737
06/11/2026 14:33 401 9.737
06/11/2026 14:33 340 9.737
06/11/2026 14:33 750 9.737
06/11/2026 14:33 510 9.738
06/11/2026 14:33 309 9.736
06/11/2026 14:33 419 9.736
06/11/2026 14:33 72 9.736
06/11/2026 14:33 1096 9.735
06/11/2026 14:33 515 9.734
06/11/2026 14:33 25 9.734
06/11/2026 14:33 19724 9.735
06/11/2026 14:33 750 9.735
06/11/2026 14:33 3000 9.735
06/11/2026 14:33 246 9.736
06/11/2026 14:33 157 9.737
06/11/2026 14:33 150 9.736
06/11/2026 14:32 495 9.736
06/11/2026 14:32 232 9.736
06/11/2026 14:32 718 9.737
06/11/2026 14:32 440 9.738
06/11/2026 14:32 1233 9.737
06/11/2026 14:32 9 9.736
06/11/2026 14:32 314 9.736
06/11/2026 14:32 750 9.737
06/11/2026 14:32 505 9.738
06/11/2026 14:32 492 9.739
06/11/2026 14:32 498 9.739
06/11/2026 14:32 60 9.739
06/11/2026 14:32 300 9.739
06/11/2026 14:32 155 9.739
06/11/2026 14:32 538 9.738
06/11/2026 14:32 492 9.737
06/11/2026 14:32 300 9.737
06/11/2026 14:32 526 9.737
06/11/2026 14:32 873 9.737
06/11/2026 14:32 492 9.738
06/11/2026 14:32 1335 9.738
06/11/2026 14:32 190 9.738
06/11/2026 14:32 1285 9.738
06/11/2026 14:32 849 9.74
06/11/2026 14:32 252 9.741
06/11/2026 14:32 524 9.741
06/11/2026 14:32 750 9.741
06/11/2026 14:32 142 9.742
06/11/2026 14:32 396 9.742
06/11/2026 14:32 1233 9.744
06/11/2026 14:32 16 9.744
06/11/2026 14:32 688 9.743
06/11/2026 14:32 22163 9.743
06/11/2026 14:32 623 9.743
06/11/2026 14:32 372 9.743
06/11/2026 14:32 457 9.743
06/11/2026 14:32 798 9.743
06/11/2026 14:32 498 9.742
06/11/2026 14:32 608 9.74
06/11/2026 14:32 1233 9.74
06/11/2026 14:32 172 9.741
06/11/2026 14:32 200 9.741
06/11/2026 14:31 497 9.739
06/11/2026 14:31 452 9.739
06/11/2026 14:31 508 9.737
06/11/2026 14:31 844 9.737
06/11/2026 14:31 505 9.738
06/11/2026 14:31 232 9.738
06/11/2026 14:31 104 9.738
06/11/2026 14:31 884 9.738
06/11/2026 14:31 505 9.738
06/11/2026 14:31 564 9.74
06/11/2026 14:31 84 9.737
06/11/2026 14:31 440 9.735
06/11/2026 14:31 534 9.737
06/11/2026 14:31 750 9.737
06/11/2026 14:30 98 9.737
06/11/2026 14:30 52 9.737
06/11/2026 14:30 119 9.737
06/11/2026 14:30 85 9.737
06/11/2026 14:30 84 9.737
06/11/2026 14:30 495 9.735
06/11/2026 14:30 505 9.735
06/11/2026 14:30 23 9.735
06/11/2026 14:30 824 9.737
06/11/2026 14:30 18 9.737
06/11/2026 14:30 233 9.737
06/11/2026 14:30 4022 9.737
06/11/2026 14:30 3000 9.737
06/11/2026 14:30 529 9.738
06/11/2026 14:30 230 9.738
06/11/2026 14:30 41 9.739
06/11/2026 14:30 346 9.739
06/11/2026 14:30 797 9.742
06/11/2026 14:30 499 9.742
06/11/2026 14:30 197 9.741
06/11/2026 14:30 500 9.74
06/11/2026 14:30 103 9.74
06/11/2026 14:30 565 9.74
06/11/2026 14:30 390 9.742
06/11/2026 14:30 797 9.742
06/11/2026 14:30 459 9.741
06/11/2026 14:30 798 9.741
06/11/2026 14:30 378 9.74
06/11/2026 14:30 545 9.741
06/11/2026 14:30 750 9.741
06/11/2026 14:30 510 9.74
06/11/2026 14:30 798 9.74
06/11/2026 14:30 750 9.741
06/11/2026 14:30 798 9.741
06/11/2026 14:30 750 9.741
06/11/2026 14:30 798 9.743
06/11/2026 14:30 531 9.74
06/11/2026 14:30 520 9.74
06/11/2026 14:30 798 9.74
06/11/2026 14:30 384 9.744
06/11/2026 14:30 111 9.741
06/11/2026 14:30 200 9.741
06/11/2026 14:30 1499 9.741
06/11/2026 14:29 2798 9.737
06/11/2026 14:29 797 9.738
06/11/2026 14:29 506 9.738
06/11/2026 14:29 549 9.739
06/11/2026 14:29 554 9.739
06/11/2026 14:29 641 9.739
06/11/2026 14:29 1596 9.739
06/11/2026 14:29 541 9.739
06/11/2026 14:29 457 9.739
06/11/2026 14:29 353 9.739
06/11/2026 14:29 370 9.739
06/11/2026 14:29 150 9.738
06/11/2026 14:29 679 9.738
06/11/2026 14:29 120 9.738
06/11/2026 14:29 281 9.738
06/11/2026 14:29 150 9.738
06/11/2026 14:29 750 9.738
06/11/2026 14:29 474 9.738
06/11/2026 14:29 5968 9.737
06/11/2026 14:29 1717 9.737
06/11/2026 14:29 3291 9.737
06/11/2026 14:29 2678 9.737
06/11/2026 14:29 530 9.738
06/11/2026 14:29 818 9.739
06/11/2026 14:29 498 9.739
06/11/2026 14:28 231 9.739
06/11/2026 14:28 72 9.739
06/11/2026 14:28 467 9.74
06/11/2026 14:28 987 9.74
06/11/2026 14:28 597 9.743
06/11/2026 14:28 873 9.743
06/11/2026 14:28 750 9.741
06/11/2026 14:28 340 9.742
06/11/2026 14:28 113 9.743
06/11/2026 14:28 183 9.742
06/11/2026 14:28 517 9.742
06/11/2026 14:28 989 9.742
06/11/2026 14:28 546 9.743
06/11/2026 14:28 561 9.746
06/11/2026 14:28 114 9.745
06/11/2026 14:28 1000 9.745
06/11/2026 14:28 488 9.745
06/11/2026 14:27 586 9.744
06/11/2026 14:27 1000 9.741
06/11/2026 14:27 197 9.744
06/11/2026 14:27 591 9.744
06/11/2026 14:27 992 9.742
06/11/2026 14:27 113 9.742
06/11/2026 14:27 200 9.742
06/11/2026 14:27 482 9.742
06/11/2026 14:27 884 9.741
06/11/2026 14:27 254 9.739
06/11/2026 14:27 450 9.739
06/11/2026 14:27 750 9.74
06/11/2026 14:27 324 9.739
06/11/2026 14:27 263 9.743
06/11/2026 14:27 77 9.743
06/11/2026 14:27 41 9.744
06/11/2026 14:27 264 9.742
06/11/2026 14:26 233 9.744
06/11/2026 14:26 1147 9.744
06/11/2026 14:26 34 9.744
06/11/2026 14:26 17976 9.742
06/11/2026 14:26 355 9.742
06/11/2026 14:26 1339 9.742
06/11/2026 14:26 411 9.742
06/11/2026 14:26 139 9.742
06/11/2026 14:26 3000 9.742
06/11/2026 14:26 254 9.742
06/11/2026 14:26 797 9.742
06/11/2026 14:26 725 9.738
06/11/2026 14:26 2806 9.738
06/11/2026 14:26 436 9.738
06/11/2026 14:26 896 9.738
06/11/2026 14:26 849 9.738
06/11/2026 14:26 1233 9.738
06/11/2026 14:26 256 9.739
06/11/2026 14:26 631 9.739
06/11/2026 14:26 1922 9.738
06/11/2026 14:26 634 9.738
06/11/2026 14:26 995 9.738
06/11/2026 14:26 559 9.738
06/11/2026 14:26 890 9.738
06/11/2026 14:26 1045 9.737
06/11/2026 14:26 475 9.737
06/11/2026 14:26 200 9.737
06/11/2026 14:26 109 9.735
06/11/2026 14:26 111 9.735
06/11/2026 14:26 402 9.734
06/11/2026 14:26 75 9.733
06/11/2026 14:26 524 9.737
06/11/2026 14:26 202 9.737
06/11/2026 14:26 2000 9.735
06/11/2026 14:25 895 9.735
06/11/2026 14:25 892 9.735
06/11/2026 14:25 481 9.735
06/11/2026 14:25 28 9.735
06/11/2026 14:25 141 9.735
06/11/2026 14:25 11726 9.735
06/11/2026 14:25 10409 9.735
06/11/2026 14:25 1339 9.735
06/11/2026 14:25 500 9.738
06/11/2026 14:25 32 9.737
06/11/2026 14:25 240 9.743
06/11/2026 14:25 515 9.743
06/11/2026 14:25 37 9.743
06/11/2026 14:25 519 9.743
06/11/2026 14:25 798 9.743
06/11/2026 14:25 37 9.742
06/11/2026 14:25 250 9.741
06/11/2026 14:25 548 9.741
06/11/2026 14:25 1233 9.741
06/11/2026 14:25 827 9.741
06/11/2026 14:25 105 9.741
06/11/2026 14:25 253 9.741
06/11/2026 14:25 545 9.741
06/11/2026 14:25 1233 9.741
06/11/2026 14:25 185 9.741
06/11/2026 14:25 497 9.742
06/11/2026 14:25 31 9.738
06/11/2026 14:25 656 9.74
06/11/2026 14:25 1233 9.74
06/11/2026 14:25 889 9.739
06/11/2026 14:25 222 9.738
06/11/2026 14:25 26 9.739
06/11/2026 14:25 475 9.739
06/11/2026 14:25 855 9.739
06/11/2026 14:24 47 9.735
06/11/2026 14:24 532 9.737
06/11/2026 14:24 475 9.738
06/11/2026 14:24 475 9.739
06/11/2026 14:24 23474 9.741
06/11/2026 14:24 497 9.738
06/11/2026 14:24 400 9.739
06/11/2026 14:24 898 9.739
06/11/2026 14:24 500 9.738
06/11/2026 14:24 249 9.735
06/11/2026 14:24 295 9.735
06/11/2026 14:24 180 9.735
06/11/2026 14:24 295 9.735
06/11/2026 14:24 20 9.734
06/11/2026 14:24 750 9.734
06/11/2026 14:24 1021 9.736
06/11/2026 14:24 497 9.736
06/11/2026 14:24 285 9.736
06/11/2026 14:24 295 9.735
06/11/2026 14:24 760 9.735
06/11/2026 14:24 802 9.735
06/11/2026 14:24 416 9.734
06/11/2026 14:24 581 9.73
06/11/2026 14:24 20 9.731
06/11/2026 14:24 643 9.732
06/11/2026 14:24 502 9.732
06/11/2026 14:24 1233 9.732
06/11/2026 14:24 750 9.734
06/11/2026 14:24 1358 9.733
06/11/2026 14:24 798 9.733
06/11/2026 14:24 883 9.733
06/11/2026 14:24 1233 9.733
06/11/2026 14:24 588 9.733
06/11/2026 14:24 564 9.733
06/11/2026 14:24 501 9.733
06/11/2026 14:24 750 9.733
06/11/2026 14:24 254 9.734
06/11/2026 14:24 188 9.734
06/11/2026 14:24 287 9.734
06/11/2026 14:24 37 9.734
06/11/2026 14:24 138 9.735
06/11/2026 14:24 475 9.735
06/11/2026 14:24 750 9.733
06/11/2026 14:24 21 9.733
06/11/2026 14:24 496 9.735
06/11/2026 14:24 1233 9.735
06/11/2026 14:24 351 9.735
06/11/2026 14:24 497 9.736
06/11/2026 14:24 750 9.736
06/11/2026 14:24 1233 9.736
06/11/2026 14:24 279 9.736
06/11/2026 14:24 213 9.736
06/11/2026 14:24 34 9.738
06/11/2026 14:24 881 9.738
06/11/2026 14:24 898 9.74
06/11/2026 14:24 524 9.74
06/11/2026 14:24 497 9.74
06/11/2026 14:24 1273 9.741
06/11/2026 14:24 1233 9.741
06/11/2026 14:24 855 9.741
06/11/2026 14:24 37 9.737
06/11/2026 14:24 768 9.734
06/11/2026 14:24 440 9.734
06/11/2026 14:24 1233 9.734
06/11/2026 14:24 128 9.733
06/11/2026 14:24 30 9.732
06/11/2026 14:24 55 9.732
06/11/2026 14:24 146 9.732
06/11/2026 14:23 503 9.731
06/11/2026 14:23 217 9.731
06/11/2026 14:23 530 9.729
06/11/2026 14:23 359 9.731
06/11/2026 14:23 1000 9.733
06/11/2026 14:23 750 9.732
06/11/2026 14:23 391 9.731
06/11/2026 14:23 359 9.731
06/11/2026 14:23 1015 9.73
06/11/2026 14:23 750 9.73
06/11/2026 14:23 1015 9.73
06/11/2026 14:23 750 9.73
06/11/2026 14:23 827 9.729
06/11/2026 14:23 1233 9.729
06/11/2026 14:23 46 9.731
06/11/2026 14:23 798 9.731
06/11/2026 14:23 767 9.726
06/11/2026 14:23 1233 9.726
06/11/2026 14:23 118 9.73
06/11/2026 14:23 511 9.73
06/11/2026 14:23 500 9.73
06/11/2026 14:23 520 9.73
06/11/2026 14:23 750 9.728
06/11/2026 14:23 511 9.727
06/11/2026 14:23 750 9.727
06/11/2026 14:23 497 9.723
06/11/2026 14:23 509 9.723
06/11/2026 14:23 475 9.723
06/11/2026 14:23 796 9.722
06/11/2026 14:23 1233 9.722
06/11/2026 14:23 746 9.723
06/11/2026 14:23 106 9.723
06/11/2026 14:23 1233 9.723
06/11/2026 14:23 899 9.724
06/11/2026 14:23 1233 9.724
06/11/2026 14:23 1898 9.724
06/11/2026 14:23 639 9.725
06/11/2026 14:23 519 9.725
06/11/2026 14:23 750 9.725
06/11/2026 14:23 750 9.725
06/11/2026 14:23 231 9.725
06/11/2026 14:23 519 9.726
06/11/2026 14:23 150 9.727
06/11/2026 14:23 798 9.727
06/11/2026 14:23 475 9.726
06/11/2026 14:23 750 9.725
06/11/2026 14:23 901 9.725
06/11/2026 14:23 3000 9.725
06/11/2026 14:23 183 9.724
06/11/2026 14:23 176 9.724
06/11/2026 14:23 391 9.724
06/11/2026 14:23 659 9.722
06/11/2026 14:23 889 9.723
06/11/2026 14:23 400 9.72
06/11/2026 14:23 1600 9.721
06/11/2026 14:23 800 9.72
06/11/2026 14:23 1044 9.72
06/11/2026 14:23 800 9.72
06/11/2026 14:23 750 9.72
06/11/2026 14:23 650 9.721
06/11/2026 14:23 528 9.721
06/11/2026 14:23 497 9.721
06/11/2026 14:23 342 9.719
06/11/2026 14:23 7467 9.719
06/11/2026 14:23 901 9.718
06/11/2026 14:23 798 9.718
06/11/2026 14:23 1233 9.718
06/11/2026 14:23 33 9.719
06/11/2026 14:23 463 9.718
06/11/2026 14:23 1233 9.718
06/11/2026 14:23 818 9.718
06/11/2026 14:23 1495 9.718
06/11/2026 14:23 497 9.719
06/11/2026 14:23 1233 9.719
06/11/2026 14:23 761 9.719
06/11/2026 14:23 1000 9.72
06/11/2026 14:23 30 9.721
06/11/2026 14:23 650 9.722
06/11/2026 14:23 872 9.722
06/11/2026 14:23 201 9.722
06/11/2026 14:23 1032 9.722
06/11/2026 14:23 450 9.722
06/11/2026 14:23 750 9.722
06/11/2026 14:23 196 9.722
06/11/2026 14:23 336 9.722
06/11/2026 14:23 1233 9.722
06/11/2026 14:23 750 9.723
06/11/2026 14:23 849 9.724
06/11/2026 14:23 883 9.723
06/11/2026 14:23 195 9.724
06/11/2026 14:23 255 9.724
06/11/2026 14:23 866 9.726
06/11/2026 14:23 51 9.726
06/11/2026 14:23 650 9.727
06/11/2026 14:23 898 9.727
06/11/2026 14:23 849 9.726
06/11/2026 14:23 642 9.726
06/11/2026 14:23 25 9.726
06/11/2026 14:23 1000 9.726
06/11/2026 14:23 522 9.727
06/11/2026 14:23 162 9.729
06/11/2026 14:23 588 9.729
06/11/2026 14:23 1733 9.729
06/11/2026 14:23 750 9.729
06/11/2026 14:23 552 9.729
06/11/2026 14:22 848 9.731
06/11/2026 14:22 473 9.73
06/11/2026 14:22 387 9.73
06/11/2026 14:22 1233 9.73
06/11/2026 14:22 1233 9.729
06/11/2026 14:22 388 9.728
06/11/2026 14:22 862 9.728
06/11/2026 14:22 371 9.728
06/11/2026 14:22 2959 9.728
06/11/2026 14:22 1041 9.728
06/11/2026 14:22 529 9.73
06/11/2026 14:22 604 9.73
06/11/2026 14:22 565 9.731
06/11/2026 14:22 750 9.732
06/11/2026 14:22 573 9.733
06/11/2026 14:22 39 9.734
06/11/2026 14:22 174 9.735
06/11/2026 14:22 819 9.736
06/11/2026 14:22 798 9.735
06/11/2026 14:22 883 9.735
06/11/2026 14:22 1233 9.735
06/11/2026 14:22 583 9.735
06/11/2026 14:22 750 9.737
06/11/2026 14:22 750 9.736
06/11/2026 14:22 620 9.736
06/11/2026 14:22 401 9.737
06/11/2026 14:22 1233 9.737
06/11/2026 14:22 620 9.733
06/11/2026 14:22 583 9.734
06/11/2026 14:22 561 9.735
06/11/2026 14:22 35 9.736
06/11/2026 14:22 901 9.738
06/11/2026 14:22 516 9.738
06/11/2026 14:22 1233 9.738
06/11/2026 14:22 898 9.738
06/11/2026 14:22 260 9.738
06/11/2026 14:22 342 9.738
06/11/2026 14:22 526 9.738
06/11/2026 14:22 539 9.738
06/11/2026 14:22 896 9.739
06/11/2026 14:22 635 9.739
06/11/2026 14:22 603 9.739
06/11/2026 14:22 551 9.739
06/11/2026 14:22 533 9.739
06/11/2026 14:22 609 9.738
06/11/2026 14:22 573 9.738
06/11/2026 14:22 89 9.738
06/11/2026 14:22 959 9.742
06/11/2026 14:22 570 9.739
06/11/2026 14:22 570 9.738
06/11/2026 14:22 750 9.737
06/11/2026 14:22 573 9.738
06/11/2026 14:22 625 9.738
06/11/2026 14:22 642 9.739
06/11/2026 14:22 628 9.739
06/11/2026 14:22 453 9.739
06/11/2026 14:22 576 9.739
06/11/2026 14:22 750 9.74
06/11/2026 14:22 750 9.739
06/11/2026 14:22 750 9.739
06/11/2026 14:22 372 9.738
06/11/2026 14:22 750 9.738
06/11/2026 14:22 1233 9.738
06/11/2026 14:22 395 9.739
06/11/2026 14:22 1233 9.739
06/11/2026 14:22 434 9.74
06/11/2026 14:22 640 9.74
06/11/2026 14:22 750 9.74
06/11/2026 14:22 1233 9.741
06/11/2026 14:22 1020 9.741
06/11/2026 14:22 368 9.741
06/11/2026 14:22 20 9.741
06/11/2026 14:22 56 9.741
06/11/2026 14:22 410 9.741
06/11/2026 14:22 294 9.741
06/11/2026 14:22 287 9.742
06/11/2026 14:22 1020 9.742
06/11/2026 14:22 860 9.742
06/11/2026 14:22 797 9.742
06/11/2026 14:22 1233 9.742
06/11/2026 14:22 439 9.742
06/11/2026 14:22 1233 9.743
06/11/2026 14:22 872 9.743
06/11/2026 14:22 521 9.743
06/11/2026 14:22 552 9.744
06/11/2026 14:22 644 9.744
06/11/2026 14:22 555 9.745
06/11/2026 14:22 160 9.746
06/11/2026 14:22 798 9.746
06/11/2026 14:22 434 9.746
06/11/2026 14:22 898 9.746
06/11/2026 14:22 428 9.747
06/11/2026 14:22 359 9.747
06/11/2026 14:22 620 9.745
06/11/2026 14:22 393 9.746
06/11/2026 14:22 100 9.745
06/11/2026 14:22 876 9.745
06/11/2026 14:22 631 9.745
06/11/2026 14:22 751 9.743
06/11/2026 14:22 584 9.743
06/11/2026 14:22 3661 9.741
06/11/2026 14:22 1339 9.741
06/11/2026 14:22 105 9.74
06/11/2026 14:22 142 9.739
06/11/2026 14:22 403 9.738
06/11/2026 14:22 559 9.737
06/11/2026 14:22 425 9.738
06/11/2026 14:22 565 9.737
06/11/2026 14:22 125 9.737
06/11/2026 14:22 60 9.737
06/11/2026 14:22 388 9.735
06/11/2026 14:22 549 9.737
06/11/2026 14:22 798 9.737
06/11/2026 14:22 528 9.738
06/11/2026 14:22 820 9.739
06/11/2026 14:22 162 9.74
06/11/2026 14:22 445 9.74
06/11/2026 14:22 917 9.738
06/11/2026 14:22 171 9.738
06/11/2026 14:22 1095 9.738
06/11/2026 14:22 326 9.737
06/11/2026 14:22 424 9.737
06/11/2026 14:22 57 9.737
06/11/2026 14:22 1040 9.737
06/11/2026 14:22 434 9.737
06/11/2026 14:22 537 9.738
06/11/2026 14:22 232 9.738
06/11/2026 14:22 413 9.738
06/11/2026 14:22 101 9.738
06/11/2026 14:22 202 9.739
06/11/2026 14:22 288 9.739
06/11/2026 14:22 530 9.739
06/11/2026 14:22 623 9.738
06/11/2026 14:22 583 9.743
06/11/2026 14:22 167 9.743
06/11/2026 14:22 475 9.743
06/11/2026 14:22 738 9.74
06/11/2026 14:22 750 9.741
06/11/2026 14:22 750 9.741
06/11/2026 14:22 750 9.74
06/11/2026 14:22 538 9.741
06/11/2026 14:22 901 9.741
06/11/2026 14:22 798 9.741
06/11/2026 14:22 750 9.741
06/11/2026 14:22 541 9.74
06/11/2026 14:22 185 9.74
06/11/2026 14:22 542 9.74
06/11/2026 14:22 798 9.74
06/11/2026 14:22 479 9.737
06/11/2026 14:22 410 9.737
06/11/2026 14:22 613 9.737
06/11/2026 14:22 750 9.738
06/11/2026 14:22 434 9.737
06/11/2026 14:22 385 9.737
06/11/2026 14:22 78 9.737
06/11/2026 14:22 497 9.737
06/11/2026 14:22 570 9.737
06/11/2026 14:22 750 9.738
06/11/2026 14:22 617 9.738
06/11/2026 14:22 1040 9.738
06/11/2026 14:22 526 9.738
06/11/2026 14:22 497 9.739
06/11/2026 14:22 889 9.741
06/11/2026 14:22 750 9.741
06/11/2026 14:22 483 9.741
06/11/2026 14:22 680 9.738
06/11/2026 14:22 627 9.738
06/11/2026 14:22 512 9.739
06/11/2026 14:22 581 9.739
06/11/2026 14:22 968 9.741
06/11/2026 14:22 293 9.741
06/11/2026 14:22 314 9.74
06/11/2026 14:22 436 9.74
06/11/2026 14:22 750 9.739
06/11/2026 14:22 434 9.739
06/11/2026 14:22 1092 9.739
06/11/2026 14:22 574 9.738
06/11/2026 14:22 86 9.736
06/11/2026 14:22 517 9.738
06/11/2026 14:22 294 9.737
06/11/2026 14:22 1092 9.737
06/11/2026 14:22 798 9.736
06/11/2026 14:22 132 9.732
06/11/2026 14:22 855 9.733
06/11/2026 14:22 641 9.733
06/11/2026 14:22 531 9.733
06/11/2026 14:22 554 9.734
06/11/2026 14:22 898 9.734
06/11/2026 14:22 750 9.734
06/11/2026 14:22 543 9.734
06/11/2026 14:22 299 9.734
06/11/2026 14:22 534 9.735
06/11/2026 14:22 288 9.735
06/11/2026 14:22 462 9.735
06/11/2026 14:22 635 9.735
06/11/2026 14:22 798 9.735
06/11/2026 14:22 500 9.734
06/11/2026 14:22 250 9.734
06/11/2026 14:22 382 9.734
06/11/2026 14:22 474 9.733
06/11/2026 14:22 798 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 750 9.732
06/11/2026 14:22 218 9.731
06/11/2026 14:22 566 9.731
06/11/2026 14:22 555 9.731
06/11/2026 14:22 750 9.733
06/11/2026 14:22 798 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 798 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 798 9.732
06/11/2026 14:22 750 9.732
06/11/2026 14:22 103 9.731
06/11/2026 14:22 505 9.731
06/11/2026 14:22 536 9.731
06/11/2026 14:22 555 9.732
06/11/2026 14:22 368 9.732
06/11/2026 14:22 600 9.733
06/11/2026 14:22 382 9.733
06/11/2026 14:22 750 9.734
06/11/2026 14:22 364 9.734
06/11/2026 14:22 881 9.735
06/11/2026 14:22 797 9.734
06/11/2026 14:22 750 9.733
06/11/2026 14:22 798 9.733
06/11/2026 14:22 853 9.732
06/11/2026 14:22 475 9.732
06/11/2026 14:22 532 9.732
06/11/2026 14:22 556 9.732
06/11/2026 14:22 643 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 556 9.733
06/11/2026 14:22 750 9.734
06/11/2026 14:22 590 9.734
06/11/2026 14:22 534 9.734
06/11/2026 14:22 750 9.734
06/11/2026 14:22 1203 9.734
06/11/2026 14:22 30 9.734
06/11/2026 14:22 111 9.733
06/11/2026 14:22 75 9.733
06/11/2026 14:22 67 9.733
06/11/2026 14:22 75 9.733
06/11/2026 14:22 68 9.733
06/11/2026 14:22 354 9.733
06/11/2026 14:22 435 9.733
06/11/2026 14:22 798 9.733
06/11/2026 14:22 1233 9.733
06/11/2026 14:22 1233 9.732
06/11/2026 14:22 475 9.731
06/11/2026 14:22 267 9.732
06/11/2026 14:22 483 9.732
06/11/2026 14:22 750 9.732
06/11/2026 14:22 267 9.732
06/11/2026 14:22 483 9.732
06/11/2026 14:22 750 9.732
06/11/2026 14:22 750 9.73
06/11/2026 14:22 1233 9.73
06/11/2026 14:22 622 9.73
06/11/2026 14:22 1000 9.73
06/11/2026 14:22 534 9.731
06/11/2026 14:22 216 9.732
06/11/2026 14:22 534 9.732
06/11/2026 14:22 249 9.731
06/11/2026 14:22 531 9.731
06/11/2026 14:22 854 9.732
06/11/2026 14:22 379 9.732
06/11/2026 14:22 1092 9.732
06/11/2026 14:22 602 9.732
06/11/2026 14:22 750 9.733
06/11/2026 14:22 573 9.733
06/11/2026 14:22 534 9.733
06/11/2026 14:22 750 9.734
06/11/2026 14:22 475 9.734
06/11/2026 14:22 201 9.734
06/11/2026 14:22 1233 9.734
06/11/2026 14:22 15 9.733
06/11/2026 14:22 750 9.732
06/11/2026 14:22 468 9.731
06/11/2026 14:22 397 9.731
06/11/2026 14:22 368 9.731
06/11/2026 14:22 750 9.731
06/11/2026 14:22 395 9.731
06/11/2026 14:22 355 9.731
06/11/2026 14:22 750 9.731
06/11/2026 14:22 475 9.731
06/11/2026 14:22 615 9.731
06/11/2026 14:22 561 9.731
06/11/2026 14:22 615 9.731
06/11/2026 14:22 750 9.732
06/11/2026 14:22 475 9.732
06/11/2026 14:22 7 9.732
06/11/2026 14:22 440 9.732
06/11/2026 14:22 340 9.732
06/11/2026 14:22 568 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 519 9.733
06/11/2026 14:22 643 9.733
06/11/2026 14:22 285 9.733
06/11/2026 14:22 465 9.733
06/11/2026 14:22 561 9.733
06/11/2026 14:22 1092 9.735
06/11/2026 14:22 1233 9.735
06/11/2026 14:22 750 9.734
06/11/2026 14:22 1233 9.734
06/11/2026 14:22 750 9.734
06/11/2026 14:22 750 9.733
06/11/2026 14:22 1233 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 1233 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 750 9.732
06/11/2026 14:22 255 9.732
06/11/2026 14:22 620 9.731
06/11/2026 14:22 475 9.731
06/11/2026 14:22 563 9.732
06/11/2026 14:22 750 9.733
06/11/2026 14:22 220 9.733
06/11/2026 14:22 1233 9.733
06/11/2026 14:22 475 9.733
06/11/2026 14:22 1233 9.732
06/11/2026 14:22 551 9.732
06/11/2026 14:22 475 9.731
06/11/2026 14:22 622 9.731
06/11/2026 14:22 556 9.732
06/11/2026 14:22 562 9.732
06/11/2026 14:22 612 9.732
06/11/2026 14:22 750 9.733
06/11/2026 14:22 60 9.733
06/11/2026 14:22 772 9.733
06/11/2026 14:22 92 9.733
06/11/2026 14:22 171 9.733
06/11/2026 14:22 138 9.733
06/11/2026 14:22 547 9.733
06/11/2026 14:22 604 9.733
06/11/2026 14:22 829 9.735
06/11/2026 14:22 54 9.735
06/11/2026 14:22 750 9.734
06/11/2026 14:22 1541 9.734
06/11/2026 14:22 1233 9.733
06/11/2026 14:22 447 9.732
06/11/2026 14:22 303 9.732
06/11/2026 14:22 1233 9.733
06/11/2026 14:22 624 9.733
06/11/2026 14:22 1025 9.733
06/11/2026 14:22 340 9.733
06/11/2026 14:22 614 9.734
06/11/2026 14:22 750 9.735
06/11/2026 14:22 98 9.736
06/11/2026 14:22 544 9.736
06/11/2026 14:22 497 9.737
06/11/2026 14:22 704 9.737
06/11/2026 14:22 529 9.737
06/11/2026 14:22 1233 9.736
06/11/2026 14:22 750 9.735
06/11/2026 14:22 750 9.735
06/11/2026 14:22 750 9.735
06/11/2026 14:22 483 9.735
06/11/2026 14:22 750 9.735
06/11/2026 14:22 622 9.735
06/11/2026 14:22 105 9.735
06/11/2026 14:22 750 9.736
06/11/2026 14:22 987 9.735
06/11/2026 14:22 1092 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 750 9.737
06/11/2026 14:22 577 9.737
06/11/2026 14:22 633 9.737
06/11/2026 14:22 821 9.738
06/11/2026 14:22 68 9.737
06/11/2026 14:22 1092 9.737
06/11/2026 14:22 467 9.738
06/11/2026 14:22 267 9.738
06/11/2026 14:22 268 9.738
06/11/2026 14:22 89 9.738
06/11/2026 14:22 497 9.738
06/11/2026 14:22 750 9.738
06/11/2026 14:22 1044 9.741
06/11/2026 14:22 901 9.741
06/11/2026 14:22 750 9.74
06/11/2026 14:22 750 9.74
06/11/2026 14:22 475 9.74
06/11/2026 14:22 467 9.74
06/11/2026 14:22 497 9.739
06/11/2026 14:22 1025 9.739
06/11/2026 14:22 1025 9.739
06/11/2026 14:22 558 9.739
06/11/2026 14:22 1092 9.739
06/11/2026 14:22 750 9.737
06/11/2026 14:22 281 9.736
06/11/2026 14:22 469 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 342 9.737
06/11/2026 14:22 408 9.736
06/11/2026 14:22 342 9.736
06/11/2026 14:22 145 9.737
06/11/2026 14:22 750 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 339 9.737
06/11/2026 14:22 750 9.737
06/11/2026 14:22 750 9.736
06/11/2026 14:22 475 9.736
06/11/2026 14:22 314 9.736
06/11/2026 14:22 750 9.735
06/11/2026 14:22 750 9.735
06/11/2026 14:22 475 9.735
06/11/2026 14:22 20 9.735
06/11/2026 14:22 293 9.734
06/11/2026 14:22 1304 9.733
06/11/2026 14:22 590 9.732
06/11/2026 14:22 1092 9.733
06/11/2026 14:22 750 9.733
06/11/2026 14:22 1091 9.734
06/11/2026 14:22 22 9.734
06/11/2026 14:22 229 9.735
06/11/2026 14:22 76 9.735
06/11/2026 14:22 453 9.735
06/11/2026 14:22 780 9.735
06/11/2026 14:22 750 9.735
06/11/2026 14:22 267 9.736
06/11/2026 14:22 483 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 750 9.736
06/11/2026 14:22 1233 9.736
06/11/2026 14:22 19 9.732
06/11/2026 14:22 343 9.732
06/11/2026 14:22 483 9.736
06/11/2026 14:22 749 9.732
06/11/2026 14:22 750 9.736
06/11/2026 14:22 483 9.735
06/11/2026 14:22 750 9.735
06/11/2026 14:22 1233 9.736
06/11/2026 14:22 592 9.733
06/11/2026 14:22 1092 9.733
06/11/2026 14:22 526 9.734
06/11/2026 14:22 499 9.734
06/11/2026 14:22 1091 9.734
06/11/2026 14:22 1091 9.734
06/11/2026 14:22 1091 9.734
06/11/2026 14:22 572 9.736
06/11/2026 14:22 68 9.736
06/11/2026 14:22 591 9.736
06/11/2026 14:22 121 9.737
06/11/2026 14:22 904 9.737
06/11/2026 14:22 312 9.737
06/11/2026 14:22 780 9.737
06/11/2026 14:22 872 9.738
06/11/2026 14:22 829 9.738
06/11/2026 14:22 1091 9.738
06/11/2026 14:22 1092 9.739
06/11/2026 14:22 625 9.74
06/11/2026 14:22 1092 9.739
06/11/2026 14:22 482 9.738
06/11/2026 14:22 617 9.737
06/11/2026 14:22 239 9.738
06/11/2026 14:22 750 9.738
06/11/2026 14:22 628 9.738
06/11/2026 14:22 475 9.738
06/11/2026 14:22 497 9.738
06/11/2026 14:22 1091 9.738
06/11/2026 14:22 857 9.738
06/11/2026 14:22 750 9.737
06/11/2026 14:22 605 9.735
06/11/2026 14:22 351 9.735
06/11/2026 14:22 399 9.735
06/11/2026 14:22 1233 9.736
06/11/2026 14:22 723 9.736
06/11/2026 14:22 100 9.736
06/11/2026 14:22 269 9.736
06/11/2026 14:22 1022 9.735
06/11/2026 14:22 834 9.735
06/11/2026 14:22 899 9.736
06/11/2026 14:22 216 9.737
06/11/2026 14:22 683 9.737
06/11/2026 14:22 849 9.738
06/11/2026 14:22 750 9.738
06/11/2026 14:22 755 9.738
06/11/2026 14:22 497 9.738
06/11/2026 14:22 614 9.738
06/11/2026 14:22 1025 9.738
06/11/2026 14:22 40 9.738
06/11/2026 14:22 800 9.738
06/11/2026 14:22 151 9.738
06/11/2026 14:22 1244 9.738
06/11/2026 14:21 69 9.741
06/11/2026 14:21 218 9.741
06/11/2026 14:21 572 9.742
06/11/2026 14:21 150 9.742
06/11/2026 14:21 901 9.742
06/11/2026 14:21 821 9.742
06/11/2026 14:21 1092 9.742
06/11/2026 14:21 513 9.742
06/11/2026 14:21 482 9.742
06/11/2026 14:21 37 9.741
06/11/2026 14:21 1041 9.74
06/11/2026 14:21 51 9.74
06/11/2026 14:21 128 9.739
06/11/2026 14:21 96 9.74
06/11/2026 14:21 100 9.741
06/11/2026 14:20 500 9.742
06/11/2026 14:20 338 9.742
06/11/2026 14:20 21 9.743
06/11/2026 14:20 800 9.744
06/11/2026 14:20 1335 9.744
06/11/2026 14:20 263 9.744
06/11/2026 14:20 493 9.745
06/11/2026 14:20 256 9.745
06/11/2026 14:20 800 9.745
06/11/2026 14:20 340 9.745
06/11/2026 14:20 800 9.745
06/11/2026 14:20 500 9.744
06/11/2026 14:20 530 9.746
06/11/2026 14:20 424 9.746
06/11/2026 14:20 1092 9.746
06/11/2026 14:20 482 9.744
06/11/2026 14:20 200 9.743
06/11/2026 14:20 198 9.743
06/11/2026 14:20 105 9.743
06/11/2026 14:20 200 9.743
06/11/2026 14:19 111 9.743
06/11/2026 14:19 889 9.743
06/11/2026 14:19 21 9.741
06/11/2026 14:18 3 9.741
06/11/2026 14:18 1500 9.742
06/11/2026 14:18 827 9.743
06/11/2026 14:18 482 9.743
06/11/2026 14:18 1092 9.743
06/11/2026 14:18 1092 9.742
06/11/2026 14:18 1092 9.741
06/11/2026 14:18 1092 9.74
06/11/2026 14:18 1092 9.739
06/11/2026 14:18 531 9.734
06/11/2026 14:18 1000 9.734
06/11/2026 14:18 901 9.734
06/11/2026 14:18 1091 9.734
06/11/2026 14:18 572 9.735
06/11/2026 14:18 1644 9.735
06/11/2026 14:18 883 9.735
06/11/2026 14:18 1183 9.735
06/11/2026 14:18 901 9.735
06/11/2026 14:18 1092 9.735
06/11/2026 14:18 572 9.736
06/11/2026 14:18 1335 9.736
06/11/2026 14:18 1644 9.736
06/11/2026 14:18 860 9.736
06/11/2026 14:18 901 9.736
06/11/2026 14:18 1092 9.736
06/11/2026 14:18 1058 9.737
06/11/2026 14:18 1335 9.737
06/11/2026 14:18 572 9.737
06/11/2026 14:18 1644 9.737
06/11/2026 14:18 884 9.737
06/11/2026 14:18 901 9.737
06/11/2026 14:18 1092 9.737
06/11/2026 14:18 1335 9.738
06/11/2026 14:18 1058 9.738
06/11/2026 14:18 1644 9.738
06/11/2026 14:18 889 9.738
06/11/2026 14:18 901 9.738
06/11/2026 14:18 1800 9.738
06/11/2026 14:18 1091 9.738
06/11/2026 14:18 1335 9.739
06/11/2026 14:18 901 9.739
06/11/2026 14:18 475 9.739
06/11/2026 14:18 1060 9.739
06/11/2026 14:18 1644 9.739
06/11/2026 14:18 860 9.739
06/11/2026 14:18 1092 9.739
06/11/2026 14:18 1059 9.74
06/11/2026 14:18 845 9.74
06/11/2026 14:18 8000 9.74
06/11/2026 14:18 300 9.74
06/11/2026 14:18 5000 9.74
06/11/2026 14:18 23 9.741
06/11/2026 14:18 340 9.742
06/11/2026 14:18 155 9.742
06/11/2026 14:18 475 9.742
06/11/2026 14:18 1092 9.742
06/11/2026 14:18 849 9.742
06/11/2026 14:18 914 9.742
06/11/2026 14:18 1644 9.742
06/11/2026 14:18 1060 9.742
06/11/2026 14:18 121 9.742
06/11/2026 14:18 475 9.743
06/11/2026 14:18 359 9.745
06/11/2026 14:18 376 9.743
06/11/2026 14:18 121 9.743
06/11/2026 14:18 196 9.744
06/11/2026 14:18 12 9.744
06/11/2026 14:18 372 9.744
06/11/2026 14:17 497 9.746
06/11/2026 14:17 1092 9.746
06/11/2026 14:17 3049 9.744
06/11/2026 14:17 1092 9.743
06/11/2026 14:17 1057 9.743
06/11/2026 14:17 1335 9.743
06/11/2026 14:17 833 9.743
06/11/2026 14:17 23 9.743
06/11/2026 14:17 5000 9.743
06/11/2026 14:17 257 9.744
06/11/2026 14:17 620 9.744
06/11/2026 14:17 585 9.744
06/11/2026 14:17 1058 9.744
06/11/2026 14:17 529 9.744
06/11/2026 14:17 606 9.746
06/11/2026 14:17 1644 9.746
06/11/2026 14:17 212 9.745
06/11/2026 14:17 1334 9.745
06/11/2026 14:17 600 9.745
06/11/2026 14:17 911 9.747
06/11/2026 14:17 1092 9.747
06/11/2026 14:17 819 9.747
06/11/2026 14:17 126 9.747
06/11/2026 14:17 120 9.747
06/11/2026 14:17 1092 9.746
06/11/2026 14:17 538 9.746
06/11/2026 14:17 200 9.746
06/11/2026 14:17 1644 9.744
06/11/2026 14:17 884 9.744
06/11/2026 14:17 834 9.747
06/11/2026 14:17 460 9.746
06/11/2026 14:17 172 9.746
06/11/2026 14:17 25 9.746
06/11/2026 14:16 611 9.748
06/11/2026 14:16 889 9.748
06/11/2026 14:16 289 9.748
06/11/2026 14:16 1334 9.748
06/11/2026 14:16 630 9.748
06/11/2026 14:16 19 9.748
06/11/2026 14:16 186 9.749
06/11/2026 14:15 20 9.751
06/11/2026 14:15 74 9.749
06/11/2026 14:15 750 9.748
06/11/2026 14:15 550 9.748
06/11/2026 14:15 200 9.748
06/11/2026 14:15 421 9.747
06/11/2026 14:15 551 9.747
06/11/2026 14:15 1092 9.747
06/11/2026 14:15 200 9.747
06/11/2026 14:15 549 9.747
06/11/2026 14:15 340 9.748
06/11/2026 14:15 750 9.748
06/11/2026 14:15 56 9.748
06/11/2026 14:15 1165 9.749
06/11/2026 14:15 897 9.747
06/11/2026 14:15 475 9.745
06/11/2026 14:15 877 9.745
06/11/2026 14:15 1092 9.745
06/11/2026 14:15 202 9.745
06/11/2026 14:15 1800 9.745
06/11/2026 14:15 1092 9.746
06/11/2026 14:15 202 9.746
06/11/2026 14:15 497 9.746
06/11/2026 14:15 750 9.746
06/11/2026 14:15 497 9.747
06/11/2026 14:15 475 9.746
06/11/2026 14:15 203 9.746
06/11/2026 14:15 1334 9.746
06/11/2026 14:15 1494 9.746
06/11/2026 14:15 575 9.746
06/11/2026 14:15 588 9.746
06/11/2026 14:15 22 9.746
06/11/2026 14:15 750 9.747
06/11/2026 14:15 203 9.747
06/11/2026 14:15 849 9.747
06/11/2026 14:15 1334 9.747
06/11/2026 14:15 578 9.747
06/11/2026 14:15 1495 9.747
06/11/2026 14:15 203 9.748
06/11/2026 14:15 497 9.748
06/11/2026 14:15 291 9.748
06/11/2026 14:15 1334 9.749
06/11/2026 14:15 470 9.75
06/11/2026 14:15 448 9.75
06/11/2026 14:15 788 9.75
06/11/2026 14:15 223 9.754
06/11/2026 14:15 529 9.754
06/11/2026 14:15 167 9.751
06/11/2026 14:15 336 9.751
06/11/2026 14:15 497 9.751
06/11/2026 14:15 589 9.752
06/11/2026 14:15 547 9.752
06/11/2026 14:15 830 9.75
06/11/2026 14:15 363 9.75
06/11/2026 14:15 497 9.75
06/11/2026 14:15 540 9.75
06/11/2026 14:15 750 9.75
06/11/2026 14:15 24 9.753
06/11/2026 14:15 1334 9.753
06/11/2026 14:15 1512 9.753
06/11/2026 14:15 750 9.753
06/11/2026 14:15 1767 9.752
06/11/2026 14:15 1494 9.752
06/11/2026 14:15 706 9.751
06/11/2026 14:15 750 9.751
06/11/2026 14:15 482 9.75
06/11/2026 14:15 348 9.75
06/11/2026 14:15 7402 9.75
06/11/2026 14:15 227 9.749
06/11/2026 14:15 199 9.749
06/11/2026 14:15 404 9.749
06/11/2026 14:15 78 9.749
06/11/2026 14:14 11 9.747
06/11/2026 14:14 513 9.749
06/11/2026 14:14 750 9.749
06/11/2026 14:14 100 9.749
06/11/2026 14:14 145 9.748
06/11/2026 14:13 199 9.749
06/11/2026 14:13 76 9.749
06/11/2026 14:13 200 9.749
06/11/2026 14:13 189 9.749
06/11/2026 14:13 31 9.749
06/11/2026 14:12 70 9.746
06/11/2026 14:12 356 9.746
06/11/2026 14:12 1099 9.746
06/11/2026 14:12 475 9.747
06/11/2026 14:11 350 9.747
06/11/2026 14:10 750 9.751
06/11/2026 14:10 750 9.751
06/11/2026 14:10 750 9.751
06/11/2026 14:10 1644 9.751
06/11/2026 14:10 750 9.751
06/11/2026 14:10 750 9.751
06/11/2026 14:10 1000 9.751
06/11/2026 14:10 811 9.75
06/11/2026 14:10 430 9.752
06/11/2026 14:10 240 9.754
06/11/2026 14:10 1333 9.754
06/11/2026 14:09 1 9.755
06/11/2026 14:09 606 9.755
06/11/2026 14:09 898 9.754
06/11/2026 14:09 204 9.754
06/11/2026 14:09 175 9.754
06/11/2026 14:09 1104 9.754
06/11/2026 14:09 1494 9.754
06/11/2026 14:09 1770 9.754
06/11/2026 14:09 32 9.753
06/11/2026 14:09 47 9.753
06/11/2026 14:09 1000 9.751
06/11/2026 14:08 1644 9.751
06/11/2026 14:08 475 9.751
06/11/2026 14:08 1564 9.75
06/11/2026 14:08 1109 9.75
06/11/2026 14:08 4635 9.749
06/11/2026 14:08 598 9.749
06/11/2026 14:08 98 9.749
06/11/2026 14:08 497 9.749
06/11/2026 14:08 1334 9.749
06/11/2026 14:08 582 9.749
06/11/2026 14:08 1644 9.75
06/11/2026 14:08 1107 9.75
06/11/2026 14:08 288 9.75
06/11/2026 14:08 160 9.75
06/11/2026 14:08 862 9.75
06/11/2026 14:08 138 9.75
06/11/2026 14:07 5000 9.75
06/11/2026 14:07 23 9.75
06/11/2026 14:07 1777 9.75
06/11/2026 14:07 1778 9.75
06/11/2026 14:07 4445 9.75
06/11/2026 14:07 736 9.752
06/11/2026 14:07 105 9.75
06/11/2026 14:07 198 9.75
06/11/2026 14:07 954 9.75
06/11/2026 14:07 750 9.749
06/11/2026 14:07 497 9.749
06/11/2026 14:07 883 9.749
06/11/2026 14:07 2400 9.749
06/11/2026 14:07 234 9.748
06/11/2026 14:07 436 9.748
06/11/2026 14:07 1330 9.748
06/11/2026 14:07 50 9.75
06/11/2026 14:07 548 9.751
06/11/2026 14:07 20 9.751
06/11/2026 14:07 1 9.753
06/11/2026 14:07 70 9.753
06/11/2026 14:06 1644 9.755
06/11/2026 14:06 356 9.756
06/11/2026 14:06 1644 9.756
06/11/2026 14:06 2000 9.758
06/11/2026 14:06 475 9.756
06/11/2026 14:06 883 9.756
06/11/2026 14:06 2045 9.756
06/11/2026 14:06 616 9.756
06/11/2026 14:06 1644 9.756
06/11/2026 14:06 541 9.758
06/11/2026 14:06 185 9.757
06/11/2026 14:06 134 9.756
06/11/2026 14:05 72 9.757
06/11/2026 14:05 27 9.759
06/11/2026 14:05 119 9.759
06/11/2026 14:05 5 9.759
06/11/2026 14:05 159 9.759
06/11/2026 14:05 279 9.759
06/11/2026 14:05 21 9.759
06/11/2026 14:05 1000 9.759
06/11/2026 14:05 20 9.759
06/11/2026 14:05 508 9.761
06/11/2026 14:05 1459 9.761
06/11/2026 14:04 724 9.76
06/11/2026 14:04 272 9.76
06/11/2026 14:04 907 9.76
06/11/2026 14:04 497 9.76
06/11/2026 14:04 1000 9.76
06/11/2026 14:04 1218 9.76
06/11/2026 14:04 612 9.76
06/11/2026 14:04 25 9.76
06/11/2026 14:04 114 9.761
06/11/2026 14:04 107 9.763
06/11/2026 14:04 119 9.763
06/11/2026 14:03 800 9.762
06/11/2026 14:03 4 9.763
06/11/2026 14:03 119 9.763
06/11/2026 14:03 27 9.763
06/11/2026 14:03 173 9.763
06/11/2026 14:02 475 9.76
06/11/2026 14:02 1644 9.76
06/11/2026 14:02 1135 9.76
06/11/2026 14:02 24 9.76
06/11/2026 14:02 29 9.761
06/11/2026 14:02 733 9.761
06/11/2026 14:02 173 9.763
06/11/2026 14:02 517 9.765
06/11/2026 14:02 24 9.764
06/11/2026 14:02 603 9.765
06/11/2026 14:02 598 9.765
06/11/2026 14:02 141 9.766
06/11/2026 14:01 2089 9.768
06/11/2026 14:01 2911 9.768
06/11/2026 14:01 3000 9.767
06/11/2026 14:01 750 9.767
06/11/2026 14:01 750 9.767
06/11/2026 14:01 1644 9.767
06/11/2026 14:01 1 9.767
06/11/2026 14:01 749 9.767
06/11/2026 14:01 111 9.767
06/11/2026 14:01 148 9.767
06/11/2026 14:01 750 9.767
06/11/2026 14:01 375 9.766
06/11/2026 14:01 376 9.766
06/11/2026 14:01 100 9.766
06/11/2026 14:01 1525 9.765
06/11/2026 14:01 475 9.765
06/11/2026 14:01 1040 9.764
06/11/2026 14:01 485 9.764
06/11/2026 14:01 475 9.765
06/11/2026 14:00 475 9.765
06/11/2026 14:00 503 9.765
06/11/2026 14:00 20 9.765
06/11/2026 14:00 542 9.766
06/11/2026 14:00 475 9.767
06/11/2026 14:00 294 9.767
06/11/2026 14:00 589 9.769
06/11/2026 14:00 508 9.769
06/11/2026 14:00 199 9.769
06/11/2026 14:00 708 9.767
06/11/2026 14:00 6046 9.768
06/11/2026 14:00 2654 9.768
06/11/2026 14:00 1300 9.768
06/11/2026 14:00 3000 9.768
06/11/2026 13:59 475 9.767
06/11/2026 13:59 750 9.769
06/11/2026 13:59 100 9.769
06/11/2026 13:59 750 9.767
06/11/2026 13:59 493 9.767
06/11/2026 13:59 257 9.767
06/11/2026 13:59 476 9.767
06/11/2026 13:59 274 9.766
06/11/2026 13:59 188 9.766
06/11/2026 13:59 750 9.766
06/11/2026 13:59 628 9.766
06/11/2026 13:59 81 9.766
06/11/2026 13:59 1824 9.766
06/11/2026 13:59 572 9.766
06/11/2026 13:59 497 9.766
06/11/2026 13:59 169 9.766
06/11/2026 13:59 1332 9.766
06/11/2026 13:59 750 9.766
06/11/2026 13:59 227 9.767
06/11/2026 13:59 222 9.767
06/11/2026 13:59 750 9.767
06/11/2026 13:59 1331 9.767
06/11/2026 13:59 436 9.767
06/11/2026 13:59 750 9.767
06/11/2026 13:59 1192 9.768
06/11/2026 13:59 734 9.768
06/11/2026 13:59 1112 9.768
06/11/2026 13:59 532 9.768
06/11/2026 13:59 465 9.768
06/11/2026 13:59 38 9.767
06/11/2026 13:59 1500 9.767
06/11/2026 13:59 826 9.766
06/11/2026 13:59 750 9.766
06/11/2026 13:59 750 9.766
06/11/2026 13:59 497 9.766
06/11/2026 13:59 750 9.766
06/11/2026 13:59 1332 9.765
06/11/2026 13:59 60 9.765
06/11/2026 13:59 20000 9.765
06/11/2026 13:59 1750 9.765
06/11/2026 13:59 750 9.765
06/11/2026 13:59 7795 9.764
06/11/2026 13:59 394 9.764
06/11/2026 13:59 1994 9.764
06/11/2026 13:59 67 9.764
06/11/2026 13:59 750 9.764
06/11/2026 13:59 1500 9.763
06/11/2026 13:59 1000 9.763
06/11/2026 13:59 4172 9.763
06/11/2026 13:59 750 9.762
06/11/2026 13:59 118 9.762
06/11/2026 13:59 3000 9.762
06/11/2026 13:59 1190 9.761
06/11/2026 13:59 6253 9.761
06/11/2026 13:59 108 9.761
06/11/2026 13:59 747 9.761
06/11/2026 13:59 30 9.76
06/11/2026 13:59 649 9.761
06/11/2026 13:58 830 9.76
06/11/2026 13:58 170 9.76
06/11/2026 13:58 500 9.76
06/11/2026 13:58 750 9.759
06/11/2026 13:58 570 9.759
06/11/2026 13:58 105 9.758
06/11/2026 13:58 200 9.758
06/11/2026 13:58 145 9.755
06/11/2026 13:58 261 9.755
06/11/2026 13:58 475 9.755
06/11/2026 13:58 1644 9.756
06/11/2026 13:58 475 9.756
06/11/2026 13:57 830 9.758
06/11/2026 13:57 475 9.758
06/11/2026 13:57 246 9.758
06/11/2026 13:56 131 9.758
06/11/2026 13:56 111 9.757
06/11/2026 13:56 131 9.757
06/11/2026 13:56 58 9.757
06/11/2026 13:56 58 9.757
06/11/2026 13:56 720 9.756
06/11/2026 13:56 758 9.756
06/11/2026 13:56 50 9.758
06/11/2026 13:55 255 9.758
06/11/2026 13:55 220 9.758
06/11/2026 13:55 380 9.758
06/11/2026 13:55 830 9.759
06/11/2026 13:55 69 9.759
06/11/2026 13:55 525 9.76
06/11/2026 13:55 31 9.76
06/11/2026 13:55 200 9.76
06/11/2026 13:54 1332 9.761
06/11/2026 13:54 830 9.761
06/11/2026 13:54 20 9.761
06/11/2026 13:54 475 9.761
06/11/2026 13:53 246 9.762
06/11/2026 13:53 734 9.762
06/11/2026 13:53 492 9.761
06/11/2026 13:53 199 9.761
06/11/2026 13:53 159 9.761
06/11/2026 13:53 62 9.761
06/11/2026 13:53 1275 9.76
06/11/2026 13:53 475 9.76
06/11/2026 13:52 184 9.76
06/11/2026 13:52 475 9.76
06/11/2026 13:52 800 9.76
06/11/2026 13:52 88 9.762
06/11/2026 13:52 187 9.762
06/11/2026 13:52 200 9.762
06/11/2026 13:52 144 9.762
06/11/2026 13:52 82 9.762
06/11/2026 13:52 8293 9.762
06/11/2026 13:52 497 9.762
06/11/2026 13:52 456 9.762
06/11/2026 13:52 475 9.762
06/11/2026 13:52 279 9.762
06/11/2026 13:52 828 9.763
06/11/2026 13:50 716 9.762
06/11/2026 13:50 97 9.76
06/11/2026 13:50 1291 9.76
06/11/2026 13:50 475 9.76
06/11/2026 13:50 1332 9.761
06/11/2026 13:50 830 9.761
06/11/2026 13:50 475 9.761
06/11/2026 13:50 1500 9.761
06/11/2026 13:50 494 9.762
06/11/2026 13:50 830 9.76
06/11/2026 13:50 475 9.76
06/11/2026 13:50 18 9.76
06/11/2026 13:50 317 9.76
06/11/2026 13:50 340 9.76
06/11/2026 13:50 301 9.762
06/11/2026 13:50 660 9.762
06/11/2026 13:50 475 9.761
06/11/2026 13:50 200 9.761
06/11/2026 13:50 183 9.761
06/11/2026 13:49 2061 9.761
06/11/2026 13:49 830 9.761
06/11/2026 13:49 475 9.761
06/11/2026 13:49 925 9.761
06/11/2026 13:49 440 9.762
06/11/2026 13:48 500 9.761
06/11/2026 13:48 125 9.762
06/11/2026 13:48 490 9.762
06/11/2026 13:48 1735 9.762
06/11/2026 13:48 2097 9.762
06/11/2026 13:48 1168 9.762
06/11/2026 13:47 750 9.761
06/11/2026 13:47 750 9.761
06/11/2026 13:47 750 9.76
06/11/2026 13:47 106 9.76
06/11/2026 13:47 31 9.76
06/11/2026 13:47 500 9.76
06/11/2026 13:47 270 9.757
06/11/2026 13:47 339 9.759
06/11/2026 13:46 58 9.76
06/11/2026 13:46 542 9.76
06/11/2026 13:46 198 9.76
06/11/2026 13:46 126 9.759
06/11/2026 13:46 4999 9.759
06/11/2026 13:46 11 9.759
06/11/2026 13:46 203 9.759
06/11/2026 13:46 3 9.759
06/11/2026 13:46 312 9.757
06/11/2026 13:46 340 9.757
06/11/2026 13:45 626 9.759
06/11/2026 13:45 442 9.759
06/11/2026 13:45 385 9.759
06/11/2026 13:45 680 9.761
06/11/2026 13:45 978 9.76
06/11/2026 13:44 1359 9.761
06/11/2026 13:44 497 9.761
06/11/2026 13:44 475 9.761
06/11/2026 13:44 1000 9.763
06/11/2026 13:44 1237 9.762
06/11/2026 13:44 131 9.762
06/11/2026 13:44 204 9.76
06/11/2026 13:44 300 9.76
06/11/2026 13:44 444 9.76
06/11/2026 13:44 2000 9.76
06/11/2026 13:44 798 9.76
06/11/2026 13:44 702 9.76
06/11/2026 13:44 451 9.76
06/11/2026 13:44 749 9.76
06/11/2026 13:44 100 9.76
06/11/2026 13:43 750 9.759
06/11/2026 13:43 156 9.758
06/11/2026 13:43 203 9.756
06/11/2026 13:43 750 9.756
06/11/2026 13:42 750 9.754
06/11/2026 13:42 504 9.754
06/11/2026 13:42 563 9.755
06/11/2026 13:42 340 9.755
06/11/2026 13:42 830 9.756
06/11/2026 13:42 149 9.756
06/11/2026 13:42 475 9.756
06/11/2026 13:42 1333 9.756
06/11/2026 13:42 677 9.756
06/11/2026 13:42 351 9.756
06/11/2026 13:42 126 9.756
06/11/2026 13:41 830 9.757
06/11/2026 13:41 404 9.757
06/11/2026 13:41 180 9.756
06/11/2026 13:41 1000 9.756
06/11/2026 13:40 379 9.755
06/11/2026 13:40 109 9.755
06/11/2026 13:40 196 9.755
06/11/2026 13:40 146 9.755
06/11/2026 13:40 7616 9.755
06/11/2026 13:40 738 9.755
06/11/2026 13:39 750 9.754
06/11/2026 13:39 80 9.754
06/11/2026 13:39 454 9.754
06/11/2026 13:39 1001 9.753
06/11/2026 13:39 497 9.752
06/11/2026 13:39 1202 9.752
06/11/2026 13:39 3432 9.752
06/11/2026 13:39 585 9.752
06/11/2026 13:39 1333 9.752
06/11/2026 13:39 1315 9.752
06/11/2026 13:39 340 9.752
06/11/2026 13:39 2343 9.753
06/11/2026 13:39 442 9.753
06/11/2026 13:39 1333 9.753
06/11/2026 13:39 1315 9.753
06/11/2026 13:39 672 9.753
06/11/2026 13:39 989 9.753
06/11/2026 13:39 11 9.755
06/11/2026 13:39 6489 9.755
06/11/2026 13:39 316 9.754
06/11/2026 13:39 3 9.754
06/11/2026 13:38 201 9.754
06/11/2026 13:38 166 9.752
06/11/2026 13:38 753 9.752
06/11/2026 13:38 127 9.751
06/11/2026 13:38 239 9.751
06/11/2026 13:38 1092 9.75
06/11/2026 13:38 475 9.75
06/11/2026 13:38 1333 9.75
06/11/2026 13:38 742 9.75
06/11/2026 13:38 1315 9.75
06/11/2026 13:38 994 9.75
06/11/2026 13:38 1315 9.751
06/11/2026 13:38 1333 9.751
06/11/2026 13:38 434 9.751
06/11/2026 13:38 560 9.751
06/11/2026 13:38 44 9.751
06/11/2026 13:38 486 9.752
06/11/2026 13:38 527 9.752
06/11/2026 13:38 522 9.751
06/11/2026 13:38 497 9.751
06/11/2026 13:38 475 9.751
06/11/2026 13:38 594 9.751
06/11/2026 13:38 527 9.752
06/11/2026 13:38 994 9.752
06/11/2026 13:38 29 9.753
06/11/2026 13:38 781 9.753
06/11/2026 13:38 1333 9.753
06/11/2026 13:38 2145 9.753
06/11/2026 13:38 223 9.753
06/11/2026 13:38 109 9.753
06/11/2026 13:38 236 9.753
06/11/2026 13:37 495 9.753
06/11/2026 13:37 340 9.753
06/11/2026 13:37 457 9.754
06/11/2026 13:37 434 9.754
06/11/2026 13:37 1315 9.754
06/11/2026 13:37 1333 9.754
06/11/2026 13:37 978 9.754
06/11/2026 13:37 287 9.754
06/11/2026 13:37 678 9.755
06/11/2026 13:37 632 9.756
06/11/2026 13:37 1792 9.756
06/11/2026 13:37 194 9.757
06/11/2026 13:37 143 9.759
06/11/2026 13:37 106 9.759
06/11/2026 13:37 1092 9.759
06/11/2026 13:36 300 9.756
06/11/2026 13:36 7019 9.756
06/11/2026 13:36 4981 9.756
06/11/2026 13:36 47 9.755
06/11/2026 13:36 49000 9.755
06/11/2026 13:36 783 9.755
06/11/2026 13:36 217 9.755
06/11/2026 13:36 488 9.754
06/11/2026 13:35 799 9.75
06/11/2026 13:35 1278 9.75
06/11/2026 13:35 7923 9.75
06/11/2026 13:35 2486 9.75
06/11/2026 13:35 10409 9.75
06/11/2026 13:35 240 9.75
06/11/2026 13:35 115 9.749
06/11/2026 13:35 120 9.749
06/11/2026 13:35 75 9.748
06/11/2026 13:35 199 9.747
06/11/2026 13:35 450 9.747
06/11/2026 13:35 604 9.747
06/11/2026 13:34 393 9.745
06/11/2026 13:34 106 9.746
06/11/2026 13:34 25 9.746
06/11/2026 13:33 3 9.744
06/11/2026 13:33 497 9.745
06/11/2026 13:33 355 9.744
06/11/2026 13:33 1334 9.744
06/11/2026 13:33 475 9.744
06/11/2026 13:33 1092 9.744
06/11/2026 13:33 1334 9.744
06/11/2026 13:33 739 9.744
06/11/2026 13:33 631 9.744
06/11/2026 13:33 988 9.744
06/11/2026 13:33 228 9.745
06/11/2026 13:33 864 9.745
06/11/2026 13:33 711 9.745
06/11/2026 13:33 637 9.745
06/11/2026 13:33 988 9.745
06/11/2026 13:33 228 9.746
06/11/2026 13:33 901 9.748
06/11/2026 13:33 572 9.748
06/11/2026 13:33 1092 9.748
06/11/2026 13:33 725 9.748
06/11/2026 13:33 1315 9.748
06/11/2026 13:33 197 9.747
06/11/2026 13:33 202 9.747
06/11/2026 13:33 459 9.747
06/11/2026 13:33 1105 9.746
06/11/2026 13:33 203 9.746
06/11/2026 13:33 157 9.745
06/11/2026 13:33 365 9.743
06/11/2026 13:33 103 9.743
06/11/2026 13:33 750 9.743
06/11/2026 13:33 572 9.743
06/11/2026 13:33 994 9.743
06/11/2026 13:32 338 9.745
06/11/2026 13:32 497 9.746
06/11/2026 13:32 24 9.746
06/11/2026 13:32 1315 9.744
06/11/2026 13:32 650 9.744
06/11/2026 13:32 1009 9.744
06/11/2026 13:31 881 9.744
06/11/2026 13:31 666 9.744
06/11/2026 13:31 1315 9.744
06/11/2026 13:31 1006 9.744
06/11/2026 13:31 1092 9.745
06/11/2026 13:31 1315 9.745
06/11/2026 13:31 60 9.745
06/11/2026 13:31 1010 9.745
06/11/2026 13:31 743 9.747
06/11/2026 13:31 522 9.746
06/11/2026 13:31 85 9.746
06/11/2026 13:30 1041 9.741
06/11/2026 13:30 934 9.743
06/11/2026 13:30 1315 9.743
06/11/2026 13:30 768 9.743
06/11/2026 13:30 750 9.743
06/11/2026 13:30 33 9.743
06/11/2026 13:30 475 9.742
06/11/2026 13:30 725 9.742
06/11/2026 13:30 274 9.741
06/11/2026 13:30 1041 9.741
06/11/2026 13:30 1041 9.742
06/11/2026 13:30 238 9.742
06/11/2026 13:30 370 9.742
06/11/2026 13:30 172 9.742
06/11/2026 13:30 172 9.741
06/11/2026 13:30 475 9.741
06/11/2026 13:30 475 9.742
06/11/2026 13:30 340 9.742
06/11/2026 13:30 1041 9.743
06/11/2026 13:30 475 9.744
06/11/2026 13:30 562 9.744
06/11/2026 13:30 30 9.743
06/11/2026 13:30 599 9.743
06/11/2026 13:30 3112 9.744
06/11/2026 13:30 719 9.746
06/11/2026 13:30 497 9.746
06/11/2026 13:30 750 9.745
06/11/2026 13:30 1041 9.744
06/11/2026 13:30 355 9.746
06/11/2026 13:30 60 9.746
06/11/2026 13:30 82 9.746
06/11/2026 13:30 613 9.746
06/11/2026 13:30 364 9.746
06/11/2026 13:30 16 9.746
06/11/2026 13:30 340 9.746
06/11/2026 13:30 750 9.749
06/11/2026 13:30 3111 9.748
06/11/2026 13:30 463 9.748
06/11/2026 13:30 629 9.748
06/11/2026 13:30 634 9.747
06/11/2026 13:30 554 9.748
06/11/2026 13:30 750 9.748
06/11/2026 13:30 750 9.749
06/11/2026 13:30 1865 9.75
06/11/2026 13:30 74 9.75
06/11/2026 13:30 540 9.75
06/11/2026 13:30 17 9.748
06/11/2026 13:30 733 9.748
06/11/2026 13:30 311 9.749
06/11/2026 13:30 745 9.749
06/11/2026 13:30 901 9.749
06/11/2026 13:30 998 9.749
06/11/2026 13:30 114 9.748
06/11/2026 13:30 679 9.748
06/11/2026 13:30 71 9.748
06/11/2026 13:30 985 9.748
06/11/2026 13:30 1315 9.747
06/11/2026 13:30 29 9.747
06/11/2026 13:30 750 9.747
06/11/2026 13:30 500 9.747
06/11/2026 13:30 901 9.747
06/11/2026 13:30 750 9.747
06/11/2026 13:30 989 9.747
06/11/2026 13:30 810 9.747
06/11/2026 13:30 1315 9.747
06/11/2026 13:30 497 9.746
06/11/2026 13:30 838 9.746
06/11/2026 13:30 648 9.746
06/11/2026 13:30 446 9.746
06/11/2026 13:30 3292 9.746
06/11/2026 13:30 454 9.746
06/11/2026 13:30 446 9.746
06/11/2026 13:29 1041 9.746
06/11/2026 13:29 430 9.746
06/11/2026 13:29 611 9.746
06/11/2026 13:29 340 9.748
06/11/2026 13:29 639 9.749
06/11/2026 13:28 296 9.751
06/11/2026 13:28 1315 9.751
06/11/2026 13:28 302 9.75
06/11/2026 13:28 782 9.75
06/11/2026 13:28 216 9.751
06/11/2026 13:28 1315 9.751
06/11/2026 13:28 475 9.751
06/11/2026 13:28 1092 9.751
06/11/2026 13:28 528 9.7485
06/11/2026 13:28 340 9.748
06/11/2026 13:28 750 9.748
06/11/2026 13:28 610 9.749
06/11/2026 13:28 1315 9.749
06/11/2026 13:28 497 9.75
06/11/2026 13:28 1800 9.75
06/11/2026 13:28 1040 9.75
06/11/2026 13:28 1549 9.75
06/11/2026 13:28 719 9.747
06/11/2026 13:28 901 9.747
06/11/2026 13:28 344 9.746
06/11/2026 13:28 3238 9.746
06/11/2026 13:28 2049 9.746
06/11/2026 13:28 5287 9.746
06/11/2026 13:28 1315 9.746
06/11/2026 13:28 1349 9.746
06/11/2026 13:28 8651 9.746
06/11/2026 13:28 1349 9.746
06/11/2026 13:28 8651 9.746
06/11/2026 13:28 13824 9.746
06/11/2026 13:28 10000 9.746
06/11/2026 13:28 5817 9.746
06/11/2026 13:28 4183 9.746
06/11/2026 13:28 10000 9.746
06/11/2026 13:28 108 9.746
06/11/2026 13:28 5181 9.746
06/11/2026 13:28 304 9.746
06/11/2026 13:28 2987 9.746
06/11/2026 13:28 213 9.746
06/11/2026 13:28 1315 9.7455
06/11/2026 13:28 675 9.7455
06/11/2026 13:28 1315 9.746
06/11/2026 13:28 9636 9.746
06/11/2026 13:28 364 9.746
06/11/2026 13:28 837 9.746
06/11/2026 13:28 3891 9.746
06/11/2026 13:28 5272 9.746
06/11/2026 13:28 4752 9.746
06/11/2026 13:28 1315 9.746
06/11/2026 13:28 2020 9.746
06/11/2026 13:28 1500 9.746
06/11/2026 13:28 413 9.746
06/11/2026 13:28 3896 9.746
06/11/2026 13:28 736 9.746
06/11/2026 13:28 4632 9.746
06/11/2026 13:28 4632 9.746
06/11/2026 13:28 3132 9.746
06/11/2026 13:28 1500 9.746
06/11/2026 13:28 8500 9.746
06/11/2026 13:28 629 9.7455
06/11/2026 13:28 1983 9.746
06/11/2026 13:28 4465 9.746
06/11/2026 13:28 1983 9.746
06/11/2026 13:28 750 9.746
06/11/2026 13:28 2802 9.746
06/11/2026 13:28 564 9.746
06/11/2026 13:28 751 9.746
06/11/2026 13:28 5283 9.746
06/11/2026 13:28 1983 9.746
06/11/2026 13:28 1983 9.746
06/11/2026 13:28 1417 9.746
06/11/2026 13:28 566 9.746
06/11/2026 13:28 1139 9.746
06/11/2026 13:28 1097 9.746
06/11/2026 13:28 3599 9.746
06/11/2026 13:28 3599 9.746
06/11/2026 13:28 1915 9.746
06/11/2026 13:28 1684 9.746
06/11/2026 13:28 3599 9.746
06/11/2026 13:28 1339 9.746
06/11/2026 13:28 2039 9.746
06/11/2026 13:28 1339 9.746
06/11/2026 13:28 750 9.746
06/11/2026 13:28 10000 9.746
06/11/2026 13:28 340 9.745
06/11/2026 13:28 81 9.745
06/11/2026 13:28 286 9.746
06/11/2026 13:28 462 9.7475
06/11/2026 13:27 648 9.749
06/11/2026 13:27 500 9.749
06/11/2026 13:27 204 9.747
06/11/2026 13:27 160 9.747
06/11/2026 13:27 211 9.747
06/11/2026 13:27 475 9.746
06/11/2026 13:26 15 9.748
06/11/2026 13:25 1041 9.747
06/11/2026 13:25 266 9.749
06/11/2026 13:25 750 9.749
06/11/2026 13:25 820 9.748
06/11/2026 13:25 99 9.748
06/11/2026 13:25 125 9.749
06/11/2026 13:25 1315 9.749
06/11/2026 13:25 118 9.748
06/11/2026 13:25 295 9.749
06/11/2026 13:25 3451 9.75
06/11/2026 13:25 309 9.75
06/11/2026 13:25 482 9.75
06/11/2026 13:25 5990 9.7495
06/11/2026 13:25 52 9.75
06/11/2026 13:24 816 9.75
06/11/2026 13:24 511 9.75
06/11/2026 13:24 100 9.75
06/11/2026 13:24 160 9.75
06/11/2026 13:24 113 9.749
06/11/2026 13:24 4006 9.749
06/11/2026 13:24 34 9.748
06/11/2026 13:24 266 9.746
06/11/2026 13:23 186 9.748
06/11/2026 13:23 728 9.749
06/11/2026 13:23 515 9.749
06/11/2026 13:23 141 9.748
06/11/2026 13:23 299 9.748
06/11/2026 13:23 1039 9.748
06/11/2026 13:23 333 9.746
06/11/2026 13:23 148 9.746
06/11/2026 13:23 5000 9.746
06/11/2026 13:23 606 9.7455
06/11/2026 13:23 198 9.745
06/11/2026 13:23 900 9.745
06/11/2026 13:23 1700 9.745
06/11/2026 13:23 1000 9.745
06/11/2026 13:23 600 9.745
06/11/2026 13:22 767 9.743
06/11/2026 13:22 582 9.743
06/11/2026 13:22 217 9.744
06/11/2026 13:22 59 9.744
06/11/2026 13:22 17 9.744
06/11/2026 13:22 109 9.743
06/11/2026 13:22 482 9.743
06/11/2026 13:22 239 9.743
06/11/2026 13:22 265 9.743
06/11/2026 13:22 123 9.741
06/11/2026 13:22 628 9.741
06/11/2026 13:22 64 9.742
06/11/2026 13:22 185 9.742
06/11/2026 13:22 486 9.742
06/11/2026 13:22 153 9.741
06/11/2026 13:22 325 9.739
06/11/2026 13:21 1 9.74
06/11/2026 13:21 622 9.7395
06/11/2026 13:21 105 9.739
06/11/2026 13:21 196 9.739
06/11/2026 13:21 700 9.738
06/11/2026 13:21 335 9.738
06/11/2026 13:21 675 9.738
06/11/2026 13:20 62 9.738
06/11/2026 13:20 76 9.738
06/11/2026 13:20 4600 9.738
06/11/2026 13:20 2800 9.738
06/11/2026 13:20 1315 9.738
06/11/2026 13:20 42 9.734
06/11/2026 13:20 165 9.734
06/11/2026 13:20 35 9.734
06/11/2026 13:20 158 9.734
06/11/2026 13:20 476 9.734
06/11/2026 13:20 53 9.734
06/11/2026 13:20 713 9.734
06/11/2026 13:19 758 9.733
06/11/2026 13:19 110 9.733
06/11/2026 13:19 857 9.732
06/11/2026 13:19 750 9.732
06/11/2026 13:18 726 9.73
06/11/2026 13:18 750 9.73
06/11/2026 13:18 300 9.73
06/11/2026 13:18 43 9.732
06/11/2026 13:18 76 9.732
06/11/2026 13:18 417 9.732
06/11/2026 13:18 27 9.732
06/11/2026 13:17 123 9.735
06/11/2026 13:17 440 9.733
06/11/2026 13:17 1000 9.733
06/11/2026 13:17 50 9.733
06/11/2026 13:17 135 9.733
06/11/2026 13:16 582 9.733
06/11/2026 13:16 241 9.735
06/11/2026 13:15 178 9.734
06/11/2026 13:15 2532 9.734
06/11/2026 13:15 890 9.735
06/11/2026 13:15 6 9.736
06/11/2026 13:15 70 9.736
06/11/2026 13:15 22 9.736
06/11/2026 13:15 109 9.736
06/11/2026 13:15 338 9.737
06/11/2026 13:15 523 9.737
06/11/2026 13:15 133 9.736
06/11/2026 13:15 216 9.736
06/11/2026 13:14 96 9.735
06/11/2026 13:14 600 9.735
06/11/2026 13:14 199 9.735
06/11/2026 13:14 24 9.735
06/11/2026 13:13 17 9.732
06/11/2026 13:12 11520 9.732
06/11/2026 13:12 600 9.735
06/11/2026 13:12 475 9.735
06/11/2026 13:12 1092 9.735
06/11/2026 13:12 939 9.735
06/11/2026 13:12 1051 9.735
06/11/2026 13:12 143 9.735
06/11/2026 13:12 774 9.735
06/11/2026 13:12 1315 9.735
06/11/2026 13:12 475 9.734
06/11/2026 13:12 197 9.734
06/11/2026 13:12 198 9.734
06/11/2026 13:12 370 9.734
06/11/2026 13:12 446 9.7325
06/11/2026 13:12 3998 9.733
06/11/2026 13:12 500 9.735
06/11/2026 13:11 76 9.737
06/11/2026 13:11 182 9.739
06/11/2026 13:11 847 9.7395
06/11/2026 13:11 5500 9.738
06/11/2026 13:11 2904 9.738
06/11/2026 13:11 675 9.737
06/11/2026 13:10 200 9.735
06/11/2026 13:10 153 9.735
06/11/2026 13:10 91 9.735
06/11/2026 13:10 126 9.735
06/11/2026 13:10 141 9.735
06/11/2026 13:10 503 9.735
06/11/2026 13:09 475 9.735
06/11/2026 13:09 512 9.735
06/11/2026 13:09 297 9.735
06/11/2026 13:09 300 9.735
06/11/2026 13:09 482 9.736
06/11/2026 13:09 89 9.735
06/11/2026 13:09 198 9.733
06/11/2026 13:09 120 9.733
06/11/2026 13:09 36 9.733
06/11/2026 13:08 480 9.732
06/11/2026 13:08 399 9.732
06/11/2026 13:08 497 9.737
06/11/2026 13:08 475 9.736
06/11/2026 13:08 1315 9.736
06/11/2026 13:08 130 9.736
06/11/2026 13:08 215 9.736
06/11/2026 13:08 130 9.736
06/11/2026 13:08 516 9.735
06/11/2026 13:08 525 9.735
06/11/2026 13:08 1092 9.736
06/11/2026 13:08 1315 9.736
06/11/2026 13:08 988 9.737
06/11/2026 13:08 760 9.737
06/11/2026 13:08 475 9.737
06/11/2026 13:08 1092 9.737
06/11/2026 13:08 497 9.736
06/11/2026 13:08 748 9.736
06/11/2026 13:08 1315 9.735
06/11/2026 13:08 675 9.7345
06/11/2026 13:08 675 9.7345
06/11/2026 13:08 675 9.734
06/11/2026 13:08 1197 9.734
06/11/2026 13:08 2301 9.733
06/11/2026 13:08 475 9.733
06/11/2026 13:08 1092 9.733
06/11/2026 13:08 1336 9.733
06/11/2026 13:08 434 9.733
06/11/2026 13:08 3000 9.733
06/11/2026 13:08 475 9.734
06/11/2026 13:08 601 9.734
06/11/2026 13:08 1091 9.734
06/11/2026 13:08 475 9.734
06/11/2026 13:08 5500 9.734
06/11/2026 13:08 982 9.736
06/11/2026 13:08 497 9.735
06/11/2026 13:08 475 9.735
06/11/2026 13:08 759 9.735
06/11/2026 13:08 5858 9.735
06/11/2026 13:08 17 9.735
06/11/2026 13:08 12 9.736
06/11/2026 13:08 97 9.737
06/11/2026 13:08 121 9.737
06/11/2026 13:08 945 9.737
06/11/2026 13:07 2096 9.738
06/11/2026 13:07 12 9.737
06/11/2026 13:07 779 9.737
06/11/2026 13:07 99 9.737
06/11/2026 13:07 200 9.737
06/11/2026 13:07 132 9.736
06/11/2026 13:07 725 9.736
06/11/2026 13:07 1315 9.736
06/11/2026 13:06 15 9.737
06/11/2026 13:06 1290 9.737
06/11/2026 13:06 1315 9.737
06/11/2026 13:06 287 9.737
06/11/2026 13:06 201 9.737
06/11/2026 13:06 139 9.737
06/11/2026 13:06 153 9.737
06/11/2026 13:06 64 9.736
06/11/2026 13:06 1000 9.735
06/11/2026 13:06 284 9.737
06/11/2026 13:06 350 9.737
06/11/2026 13:06 475 9.736
06/11/2026 13:06 48 9.736
06/11/2026 13:06 268 9.735
06/11/2026 13:06 143 9.735
06/11/2026 13:06 1000 9.735
06/11/2026 13:06 675 9.734
06/11/2026 13:05 247 9.734
06/11/2026 13:05 7702 9.734
06/11/2026 13:05 282 9.734
06/11/2026 13:05 810 9.734
06/11/2026 13:04 54 9.736
06/11/2026 13:04 54 9.736
06/11/2026 13:03 2152 9.7365
06/11/2026 13:03 30 9.737
06/11/2026 13:03 158 9.735
06/11/2026 13:03 1 9.735
06/11/2026 13:03 202 9.735
06/11/2026 13:03 13 9.735
06/11/2026 13:03 530 9.735
06/11/2026 13:03 290 9.734
06/11/2026 13:03 261 9.735
06/11/2026 13:03 1315 9.735
06/11/2026 13:02 1145 9.734
06/11/2026 13:02 12000 9.734
06/11/2026 13:02 800 9.734
06/11/2026 13:02 560 9.734
06/11/2026 13:02 119 9.734
06/11/2026 13:02 170 9.735
06/11/2026 13:02 302 9.736
06/11/2026 13:02 503 9.736
06/11/2026 13:02 568 9.736
06/11/2026 13:02 576 9.736
06/11/2026 13:02 520 9.736
06/11/2026 13:02 75 9.736
06/11/2026 13:02 675 9.7365
06/11/2026 13:02 340 9.736
06/11/2026 13:02 5 9.736
06/11/2026 13:02 188 9.736
06/11/2026 13:02 55 9.737
06/11/2026 13:01 820 9.736
06/11/2026 13:01 300 9.738
06/11/2026 13:01 1646 9.736
06/11/2026 13:01 1835 9.7355
06/11/2026 13:01 264 9.736
06/11/2026 13:01 1368 9.736
06/11/2026 13:01 152 9.736
06/11/2026 13:01 401 9.736
06/11/2026 13:01 48 9.735
06/11/2026 13:01 503 9.734
06/11/2026 13:01 497 9.734
06/11/2026 13:00 20 9.735
06/11/2026 13:00 105 9.735
06/11/2026 13:00 1000 9.734
06/11/2026 13:00 572 9.735
06/11/2026 13:00 360 9.735
06/11/2026 13:00 748 9.735
06/11/2026 13:00 466 9.735
06/11/2026 13:00 223 9.735
06/11/2026 13:00 160 9.734
06/11/2026 13:00 400 9.734
06/11/2026 13:00 111 9.734
06/11/2026 13:00 675 9.7335
06/11/2026 13:00 2507 9.7335
06/11/2026 13:00 54 9.7335
06/11/2026 13:00 675 9.733
06/11/2026 12:59 235 9.733
06/11/2026 12:59 520 9.733
06/11/2026 12:59 262 9.733
06/11/2026 12:59 675 9.733
06/11/2026 12:59 7 9.733
06/11/2026 12:58 505 9.734
06/11/2026 12:58 215 9.733
06/11/2026 12:58 1240 9.734
06/11/2026 12:58 250 9.735
06/11/2026 12:58 14 9.735
06/11/2026 12:58 1900 9.735
06/11/2026 12:58 54 9.7365
06/11/2026 12:57 22 9.737
06/11/2026 12:56 22 9.74
06/11/2026 12:56 766 9.74
06/11/2026 12:56 204 9.74
06/11/2026 12:56 714 9.74
06/11/2026 12:56 200 9.739
06/11/2026 12:56 36 9.739
06/11/2026 12:56 1041 9.739
06/11/2026 12:56 165 9.739
06/11/2026 12:56 712 9.739
06/11/2026 12:56 787 9.738
06/11/2026 12:56 4022 9.738
06/11/2026 12:56 978 9.738
06/11/2026 12:56 1700 9.738
06/11/2026 12:56 53 9.739
06/11/2026 12:55 485 9.739
06/11/2026 12:55 715 9.739
06/11/2026 12:55 16 9.741
06/11/2026 12:55 500 9.742
06/11/2026 12:55 22 9.742
06/11/2026 12:54 300 9.743
06/11/2026 12:54 803 9.744
06/11/2026 12:54 289 9.744
06/11/2026 12:54 1044 9.744
06/11/2026 12:54 137 9.744
06/11/2026 12:54 79 9.743
06/11/2026 12:54 195 9.743
06/11/2026 12:54 36 9.743
06/11/2026 12:54 1227 9.743
06/11/2026 12:54 2822 9.743
06/11/2026 12:54 290 9.743
06/11/2026 12:54 112 9.743
06/11/2026 12:54 134 9.743
06/11/2026 12:54 415 9.743
06/11/2026 12:54 52 9.744
06/11/2026 12:53 488 9.744
06/11/2026 12:53 346 9.745
06/11/2026 12:52 527 9.744
06/11/2026 12:52 478 9.744
06/11/2026 12:52 65 9.748
06/11/2026 12:52 2 9.748
06/11/2026 12:52 333 9.748
06/11/2026 12:52 47 9.7475
06/11/2026 12:51 91 9.749
06/11/2026 12:51 483 9.749
06/11/2026 12:51 111 9.75
06/11/2026 12:51 130 9.75
06/11/2026 12:51 481 9.75
06/11/2026 12:51 2519 9.75
06/11/2026 12:50 95 9.75
06/11/2026 12:50 44 9.751
06/11/2026 12:50 910 9.75
06/11/2026 12:50 182 9.75
06/11/2026 12:50 316 9.747
06/11/2026 12:50 1092 9.747
06/11/2026 12:50 572 9.748
06/11/2026 12:50 1334 9.748
06/11/2026 12:50 1145 9.748
06/11/2026 12:50 1092 9.748
06/11/2026 12:50 1019 9.748
06/11/2026 12:50 1315 9.748
06/11/2026 12:50 475 9.748
06/11/2026 12:50 759 9.748
06/11/2026 12:50 1092 9.749
06/11/2026 12:50 1315 9.749
06/11/2026 12:50 992 9.749
06/11/2026 12:50 741 9.749
06/11/2026 12:50 741 9.749
06/11/2026 12:50 164 9.749
06/11/2026 12:50 497 9.75
06/11/2026 12:50 481 9.75
06/11/2026 12:50 213 9.75
06/11/2026 12:50 272 9.752
06/11/2026 12:50 1018 9.752
06/11/2026 12:50 124 9.751
06/11/2026 12:50 76 9.751
06/11/2026 12:50 107 9.751
06/11/2026 12:50 16 9.751
06/11/2026 12:50 124 9.751
06/11/2026 12:49 1025 9.751
06/11/2026 12:48 1169 9.75
06/11/2026 12:48 51 9.751
06/11/2026 12:48 199 9.751
06/11/2026 12:48 1041 9.751
06/11/2026 12:48 760 9.751
06/11/2026 12:48 281 9.751
06/11/2026 12:48 799 9.752
06/11/2026 12:48 200 9.751
06/11/2026 12:48 213 9.752
06/11/2026 12:48 59 9.753
06/11/2026 12:48 795 9.753
06/11/2026 12:48 146 9.753
06/11/2026 12:48 500 9.752
06/11/2026 12:48 431 9.752
06/11/2026 12:47 2050 9.752
06/11/2026 12:47 482 9.752
06/11/2026 12:47 311 9.752
06/11/2026 12:47 2422 9.751
06/11/2026 12:47 1751 9.751
06/11/2026 12:47 2545 9.751
06/11/2026 12:47 1751 9.751
06/11/2026 12:47 2545 9.751
06/11/2026 12:47 1738 9.751
06/11/2026 12:47 2051 9.751
06/11/2026 12:47 507 9.751
06/11/2026 12:47 2038 9.751
06/11/2026 12:47 1315 9.751
06/11/2026 12:47 2051 9.751
06/11/2026 12:47 2545 9.751
06/11/2026 12:47 402 9.751
06/11/2026 12:47 345 9.751
06/11/2026 12:47 1315 9.751
06/11/2026 12:47 2545 9.751
06/11/2026 12:47 497 9.75
06/11/2026 12:47 2051 9.75
06/11/2026 12:47 747 9.75
06/11/2026 12:47 20 9.75
06/11/2026 12:47 72 9.75
06/11/2026 12:47 5883 9.751
06/11/2026 12:47 474 9.751
06/11/2026 12:47 2051 9.751
06/11/2026 12:47 111 9.751
06/11/2026 12:47 106 9.751
06/11/2026 12:47 1375 9.751
06/11/2026 12:47 204 9.751
06/11/2026 12:47 331 9.75
06/11/2026 12:45 966 9.751
06/11/2026 12:45 550 9.751
06/11/2026 12:45 444 9.751
06/11/2026 12:45 237 9.751
06/11/2026 12:45 313 9.751
06/11/2026 12:45 1551 9.751
06/11/2026 12:45 2545 9.751
06/11/2026 12:45 1033 9.751
06/11/2026 12:45 1000 9.751
06/11/2026 12:45 203 9.751
06/11/2026 12:45 200 9.751
06/11/2026 12:45 501 9.751
06/11/2026 12:45 164 9.751
06/11/2026 12:45 278 9.751
06/11/2026 12:45 1379 9.751
06/11/2026 12:45 176 9.751
06/11/2026 12:45 990 9.751
06/11/2026 12:44 111 9.75
06/11/2026 12:44 889 9.75
06/11/2026 12:44 675 9.751
06/11/2026 12:44 1315 9.751
06/11/2026 12:44 15 9.752
06/11/2026 12:43 728 9.755
06/11/2026 12:43 1070 9.755
06/11/2026 12:43 202 9.755
06/11/2026 12:43 33 9.754
06/11/2026 12:43 33 9.753
06/11/2026 12:43 11 9.752
06/11/2026 12:43 489 9.752
06/11/2026 12:43 1074 9.752
06/11/2026 12:43 475 9.752
06/11/2026 12:43 11 9.75
06/11/2026 12:43 199 9.751
06/11/2026 12:43 517 9.751
06/11/2026 12:43 1092 9.751
06/11/2026 12:43 721 9.751
06/11/2026 12:43 1933 9.752
06/11/2026 12:43 497 9.752
06/11/2026 12:43 507 9.752
06/11/2026 12:42 30 9.752
06/11/2026 12:42 834 9.753
06/11/2026 12:42 728 9.753
06/11/2026 12:42 483 9.753
06/11/2026 12:42 282 9.753
06/11/2026 12:42 1079 9.753
06/11/2026 12:42 140 9.752
06/11/2026 12:42 516 9.751
06/11/2026 12:42 453 9.752
06/11/2026 12:42 186 9.754
06/11/2026 12:42 1315 9.754
06/11/2026 12:42 103 9.754
06/11/2026 12:42 953 9.7535
06/11/2026 12:42 551 9.753
06/11/2026 12:42 495 9.753
06/11/2026 12:42 117 9.754
06/11/2026 12:42 500 9.754
06/11/2026 12:41 106 9.755
06/11/2026 12:41 111 9.755
06/11/2026 12:40 482 9.753
06/11/2026 12:40 497 9.753
06/11/2026 12:40 128 9.753
06/11/2026 12:40 140 9.753
06/11/2026 12:40 1025 9.753
06/11/2026 12:40 709 9.756
06/11/2026 12:39 1117 9.756
06/11/2026 12:39 1315 9.756
06/11/2026 12:39 2240 9.755
06/11/2026 12:39 2240 9.755
06/11/2026 12:39 760 9.755
06/11/2026 12:39 167 9.754
06/11/2026 12:39 475 9.754
06/11/2026 12:39 455 9.755
06/11/2026 12:39 3846 9.755
06/11/2026 12:38 1210 9.756
06/11/2026 12:38 105 9.756
06/11/2026 12:38 14 9.757
06/11/2026 12:38 302 9.756
06/11/2026 12:38 1092 9.756
06/11/2026 12:38 159 9.753
06/11/2026 12:38 482 9.753
06/11/2026 12:38 800 9.751
06/11/2026 12:38 3958 9.751
06/11/2026 12:38 1092 9.751
06/11/2026 12:37 204 9.751
06/11/2026 12:37 176 9.751
06/11/2026 12:37 718 9.749
06/11/2026 12:37 239 9.751
06/11/2026 12:37 24 9.75
06/11/2026 12:37 494 9.75
06/11/2026 12:36 103 9.751
06/11/2026 12:36 130 9.752
06/11/2026 12:36 370 9.752
06/11/2026 12:36 249 9.753
06/11/2026 12:36 20 9.754
06/11/2026 12:36 247 9.754
06/11/2026 12:36 226 9.754
06/11/2026 12:35 1155 9.754
06/11/2026 12:35 724 9.754
06/11/2026 12:35 1494 9.754
06/11/2026 12:35 578 9.753
06/11/2026 12:35 475 9.752
06/11/2026 12:35 1092 9.752
06/11/2026 12:35 766 9.752
06/11/2026 12:35 675 9.75
06/11/2026 12:35 1075 9.751
06/11/2026 12:35 712 9.751
06/11/2026 12:35 17 9.749
06/11/2026 12:35 675 9.748
06/11/2026 12:35 523 9.748
06/11/2026 12:35 6113 9.745
06/11/2026 12:35 2211 9.745
06/11/2026 12:35 1334 9.745
06/11/2026 12:35 901 9.745
06/11/2026 12:35 475 9.745
06/11/2026 12:35 120 9.745
06/11/2026 12:35 1092 9.745
06/11/2026 12:35 773 9.745
06/11/2026 12:35 725 9.745
06/11/2026 12:35 531 9.745
06/11/2026 12:35 1755 9.746
06/11/2026 12:35 901 9.746
06/11/2026 12:35 475 9.746
06/11/2026 12:35 778 9.746
06/11/2026 12:35 1092 9.746
06/11/2026 12:35 578 9.746
06/11/2026 12:35 558 9.746
06/11/2026 12:35 475 9.747
06/11/2026 12:35 1092 9.747
06/11/2026 12:35 764 9.747
06/11/2026 12:35 781 9.748
06/11/2026 12:35 234 9.748
06/11/2026 12:35 492 9.748
06/11/2026 12:35 1755 9.75
06/11/2026 12:35 500 9.75
06/11/2026 12:35 2102 9.75
06/11/2026 12:35 1092 9.749
06/11/2026 12:35 203 9.749
06/11/2026 12:35 400 9.748
06/11/2026 12:35 1973 9.748
06/11/2026 12:35 3800 9.7485
06/11/2026 12:35 437 9.748
06/11/2026 12:35 1830 9.748
06/11/2026 12:35 750 9.748
06/11/2026 12:35 2062 9.746
06/11/2026 12:35 2211 9.746
06/11/2026 12:35 2211 9.746
06/11/2026 12:35 675 9.7455
06/11/2026 12:35 2161 9.746
06/11/2026 12:35 2211 9.7455
06/11/2026 12:35 50 9.746
06/11/2026 12:35 2211 9.746
06/11/2026 12:35 1755 9.746
06/11/2026 12:35 456 9.746
06/11/2026 12:35 1755 9.746
06/11/2026 12:35 470 9.746
06/11/2026 12:35 622 9.746
06/11/2026 12:35 1119 9.746
06/11/2026 12:35 636 9.746
06/11/2026 12:35 1119 9.746
06/11/2026 12:35 1092 9.746
06/11/2026 12:35 1653 9.746
06/11/2026 12:35 183 9.746
06/11/2026 12:35 192 9.746
06/11/2026 12:35 1836 9.746
06/11/2026 12:35 1461 9.746
06/11/2026 12:35 375 9.746
06/11/2026 12:35 1836 9.746
06/11/2026 12:35 695 9.746
06/11/2026 12:35 192 9.746
06/11/2026 12:35 695 9.746
06/11/2026 12:35 574 9.746
06/11/2026 12:35 750 9.746
06/11/2026 12:35 1755 9.746
06/11/2026 12:35 456 9.746
06/11/2026 12:35 1755 9.746
06/11/2026 12:35 694 9.746
06/11/2026 12:35 836 9.746
06/11/2026 12:35 1375 9.746
06/11/2026 12:35 380 9.746
06/11/2026 12:35 1375 9.746
06/11/2026 12:35 836 9.746
06/11/2026 12:35 836 9.746
06/11/2026 12:35 1375 9.746
06/11/2026 12:35 836 9.746
06/11/2026 12:35 976 9.746
06/11/2026 12:35 779 9.746
06/11/2026 12:35 751 9.746
06/11/2026 12:35 681 9.746
06/11/2026 12:35 658 9.746
06/11/2026 12:35 681 9.746
06/11/2026 12:35 750 9.746
06/11/2026 12:35 780 9.746
06/11/2026 12:35 2211 9.746
06/11/2026 12:35 2211 9.746
06/11/2026 12:35 2211 9.746
06/11/2026 12:35 475 9.746
06/11/2026 12:35 1755 9.746
06/11/2026 12:35 901 9.746
06/11/2026 12:35 800 9.746
06/11/2026 12:35 712 9.746
06/11/2026 12:35 1092 9.746
06/11/2026 12:35 1125 9.746
06/11/2026 12:35 593 9.746
06/11/2026 12:35 96 9.747
06/11/2026 12:35 714 9.747
06/11/2026 12:35 1120 9.747
06/11/2026 12:35 514 9.747
06/11/2026 12:35 497 9.748
06/11/2026 12:35 210 9.748
06/11/2026 12:35 139 9.749
06/11/2026 12:35 206 9.749
06/11/2026 12:35 1339 9.749
06/11/2026 12:35 162 9.749
06/11/2026 12:35 109 9.75
06/11/2026 12:35 3394 9.75
06/11/2026 12:35 1755 9.75
06/11/2026 12:35 456 9.75
06/11/2026 12:35 259 9.75
06/11/2026 12:35 73 9.75
06/11/2026 12:35 383 9.75
06/11/2026 12:35 1755 9.75
06/11/2026 12:35 2211 9.75
06/11/2026 12:35 2211 9.75
06/11/2026 12:35 2211 9.75
06/11/2026 12:35 2211 9.7495
06/11/2026 12:35 801 9.75
06/11/2026 12:35 344 9.75
06/11/2026 12:35 1066 9.75
06/11/2026 12:35 106 9.75
06/11/2026 12:35 872 9.75
06/11/2026 12:34 255 9.749
06/11/2026 12:34 750 9.749
06/11/2026 12:34 750 9.749
06/11/2026 12:34 750 9.749
06/11/2026 12:34 750 9.749
06/11/2026 12:34 1005 9.749
06/11/2026 12:34 750 9.749
06/11/2026 12:34 266 9.749
06/11/2026 12:34 549 9.749
06/11/2026 12:34 500 9.75
06/11/2026 12:34 1339 9.75
06/11/2026 12:34 2038 9.75
06/11/2026 12:34 173 9.75
06/11/2026 12:34 2004 9.75
06/11/2026 12:34 207 9.75
06/11/2026 12:34 2004 9.75
06/11/2026 12:34 2038 9.75
06/11/2026 12:34 173 9.75
06/11/2026 12:34 2038 9.75
06/11/2026 12:34 110 9.7495
06/11/2026 12:34 5372 9.75
06/11/2026 12:34 1000 9.75
06/11/2026 12:34 718 9.75
06/11/2026 12:34 30 9.75
06/11/2026 12:34 201 9.749
06/11/2026 12:34 578 9.748
06/11/2026 12:34 3045 9.7475
06/11/2026 12:34 552 9.747
06/11/2026 12:33 20 9.746
06/11/2026 12:33 100 9.747
06/11/2026 12:33 105 9.746
06/11/2026 12:33 90 9.747
06/11/2026 12:33 25 9.744
06/11/2026 12:33 500 9.744
06/11/2026 12:32 237 9.745
06/11/2026 12:32 463 9.746
06/11/2026 12:32 997 9.744
06/11/2026 12:32 301 9.746
06/11/2026 12:32 199 9.746
06/11/2026 12:32 497 9.745
06/11/2026 12:32 1334 9.744
06/11/2026 12:32 455 9.747
06/11/2026 12:32 298 9.747
06/11/2026 12:32 110 9.747
06/11/2026 12:32 1755 9.747
06/11/2026 12:32 715 9.747
06/11/2026 12:32 197 9.747
06/11/2026 12:31 82 9.745
06/11/2026 12:31 497 9.747
06/11/2026 12:31 497 9.747
06/11/2026 12:31 1755 9.747
06/11/2026 12:31 741 9.747
06/11/2026 12:31 1755 9.746
06/11/2026 12:31 497 9.746
06/11/2026 12:31 750 9.746
06/11/2026 12:31 612 9.746
06/11/2026 12:31 406 9.747
06/11/2026 12:31 344 9.747
06/11/2026 12:31 67 9.745
06/11/2026 12:31 773 9.745
06/11/2026 12:31 606 9.745
06/11/2026 12:31 630 9.746
06/11/2026 12:31 475 9.746
06/11/2026 12:31 598 9.747
06/11/2026 12:31 629 9.747
06/11/2026 12:31 705 9.749
06/11/2026 12:31 1050 9.749
06/11/2026 12:31 750 9.749
06/11/2026 12:31 750 9.749
06/11/2026 12:31 66 9.749
06/11/2026 12:31 2678 9.749
06/11/2026 12:31 475 9.748
06/11/2026 12:31 1121 9.748
06/11/2026 12:31 901 9.748
06/11/2026 12:31 1092 9.748
06/11/2026 12:31 712 9.748
06/11/2026 12:31 1755 9.748
06/11/2026 12:31 2985 9.748
06/11/2026 12:31 1300 9.748
06/11/2026 12:31 3000 9.748
06/11/2026 12:31 2660 9.748
06/11/2026 12:31 585 9.747
06/11/2026 12:31 1140 9.747
06/11/2026 12:31 2500 9.747
06/11/2026 12:31 901 9.747
06/11/2026 12:31 714 9.747
06/11/2026 12:31 1092 9.747
06/11/2026 12:31 1755 9.747
06/11/2026 12:31 2668 9.747
06/11/2026 12:31 743 9.746
06/11/2026 12:31 1755 9.746
06/11/2026 12:31 482 9.746
06/11/2026 12:31 1300 9.746
06/11/2026 12:31 6223 9.746
06/11/2026 12:31 1778 9.746
06/11/2026 12:31 2619 9.746
06/11/2026 12:31 1224 9.746
06/11/2026 12:31 40 9.743
06/11/2026 12:31 66 9.743
06/11/2026 12:31 474 9.7425
06/11/2026 12:31 10 9.742
06/11/2026 12:31 106 9.742
06/11/2026 12:30 440 9.741
06/11/2026 12:30 2532 9.741
06/11/2026 12:30 889 9.741
06/11/2026 12:30 3556 9.741
06/11/2026 12:30 2583 9.741
06/11/2026 12:30 20 9.741
06/11/2026 12:30 750 9.74
06/11/2026 12:30 734 9.74
06/11/2026 12:30 750 9.738
06/11/2026 12:30 253 9.738
06/11/2026 12:30 497 9.738
06/11/2026 12:30 750 9.738
06/11/2026 12:30 675 9.7375
06/11/2026 12:30 675 9.738
06/11/2026 12:30 675 9.738
06/11/2026 12:30 675 9.7375
06/11/2026 12:30 750 9.738
06/11/2026 12:30 18 9.74
06/11/2026 12:30 399 9.74
06/11/2026 12:30 369 9.74
06/11/2026 12:30 750 9.741
06/11/2026 12:30 766 9.742
06/11/2026 12:30 712 9.743
06/11/2026 12:30 750 9.743
06/11/2026 12:30 594 9.744
06/11/2026 12:30 656 9.744
06/11/2026 12:30 750 9.745
06/11/2026 12:30 770 9.745
06/11/2026 12:30 644 9.745
06/11/2026 12:30 750 9.745
06/11/2026 12:30 303 9.746
06/11/2026 12:30 90 9.746
06/11/2026 12:30 251 9.746
06/11/2026 12:30 599 9.747
06/11/2026 12:30 9 9.747
06/11/2026 12:30 128 9.747
06/11/2026 12:30 340 9.747
06/11/2026 12:30 31312 9.748
06/11/2026 12:30 4862 9.748
06/11/2026 12:30 3639 9.748
06/11/2026 12:30 97 9.749
06/11/2026 12:30 712 9.749
06/11/2026 12:30 41 9.748
06/11/2026 12:30 1290 9.75
06/11/2026 12:30 482 9.749
06/11/2026 12:30 250 9.747
06/11/2026 12:30 750 9.747
06/11/2026 12:30 716 9.747
06/11/2026 12:29 715 9.747
06/11/2026 12:29 711 9.746
06/11/2026 12:29 75 9.747
06/11/2026 12:29 569 9.747
06/11/2026 12:29 105 9.747
06/11/2026 12:29 730 9.747
06/11/2026 12:29 354 9.747
06/11/2026 12:28 47 9.746
06/11/2026 12:28 382 9.746
06/11/2026 12:28 738 9.746
06/11/2026 12:28 1092 9.746
06/11/2026 12:28 738 9.745
06/11/2026 12:28 281 9.745
06/11/2026 12:28 200 9.745
06/11/2026 12:28 1092 9.745
06/11/2026 12:28 380 9.742
06/11/2026 12:28 700 9.742
06/11/2026 12:28 1092 9.741
06/11/2026 12:28 475 9.741
06/11/2026 12:28 2341 9.741
06/11/2026 12:28 750 9.741
06/11/2026 12:28 704 9.74
06/11/2026 12:28 350 9.74
06/11/2026 12:28 400 9.74
06/11/2026 12:28 75 9.739
06/11/2026 12:28 682 9.741
06/11/2026 12:28 2341 9.741
06/11/2026 12:28 36 9.742
06/11/2026 12:28 1717 9.742
06/11/2026 12:28 2341 9.744
06/11/2026 12:28 366 9.746
06/11/2026 12:28 750 9.747
06/11/2026 12:28 483 9.747
06/11/2026 12:28 291 9.746
06/11/2026 12:28 572 9.746
06/11/2026 12:28 745 9.746
06/11/2026 12:28 1092 9.746
06/11/2026 12:28 201 9.745
06/11/2026 12:28 401 9.745
06/11/2026 12:28 781 9.745
06/11/2026 12:28 466 9.745
06/11/2026 12:28 1092 9.745
06/11/2026 12:28 1092 9.744
06/11/2026 12:28 196 9.744
06/11/2026 12:28 515 9.744
06/11/2026 12:28 168 9.742
06/11/2026 12:28 701 9.743
06/11/2026 12:28 750 9.743
06/11/2026 12:28 847 9.741
06/11/2026 12:28 781 9.741
06/11/2026 12:28 1494 9.741
06/11/2026 12:28 500 9.741
06/11/2026 12:28 475 9.742
06/11/2026 12:28 572 9.742
06/11/2026 12:28 100 9.742
06/11/2026 12:28 2341 9.742
06/11/2026 12:28 750 9.743
06/11/2026 12:28 571 9.743
06/11/2026 12:28 520 9.743
06/11/2026 12:28 549 9.743
06/11/2026 12:28 500 9.743
06/11/2026 12:27 68 9.745
06/11/2026 12:27 2399 9.745
06/11/2026 12:27 7606 9.745
06/11/2026 12:27 10409 9.745
06/11/2026 12:27 750 9.744
06/11/2026 12:27 779 9.745
06/11/2026 12:27 704 9.745
06/11/2026 12:27 19 9.745
06/11/2026 12:27 6228 9.745
06/11/2026 12:27 661 9.746
06/11/2026 12:27 535 9.746
06/11/2026 12:27 515 9.748
06/11/2026 12:27 28 9.747
06/11/2026 12:27 257 9.746
06/11/2026 12:27 693 9.746
06/11/2026 12:27 3772 9.745
06/11/2026 12:27 712 9.745
06/11/2026 12:27 233 9.746
06/11/2026 12:27 497 9.746
06/11/2026 12:27 750 9.746
06/11/2026 12:27 208 9.747
06/11/2026 12:27 719 9.747
06/11/2026 12:27 750 9.749
06/11/2026 12:27 173 9.75
06/11/2026 12:27 130 9.75
06/11/2026 12:27 2211 9.75
06/11/2026 12:27 130 9.75
06/11/2026 12:27 2211 9.75
06/11/2026 12:27 2038 9.75
06/11/2026 12:27 173 9.75
06/11/2026 12:27 2038 9.75
06/11/2026 12:27 130 9.75
06/11/2026 12:27 2211 9.75
06/11/2026 12:27 7011 9.75
06/11/2026 12:27 2211 9.75
06/11/2026 12:27 2211 9.75
06/11/2026 12:27 475 9.75
06/11/2026 12:27 901 9.75
06/11/2026 12:27 2341 9.75
06/11/2026 12:27 3000 9.75
06/11/2026 12:27 100 9.75
06/11/2026 12:27 1494 9.75
06/11/2026 12:27 738 9.75
06/11/2026 12:27 734 9.751
06/11/2026 12:27 661 9.751
06/11/2026 12:27 2341 9.751
06/11/2026 12:27 661 9.752
06/11/2026 12:27 1494 9.753
06/11/2026 12:27 597 9.753
06/11/2026 12:27 2211 9.753
06/11/2026 12:27 5 9.752
06/11/2026 12:27 27 9.752
06/11/2026 12:27 475 9.753
06/11/2026 12:27 305 9.753
06/11/2026 12:27 1906 9.753
06/11/2026 12:27 2163 9.753
06/11/2026 12:27 48 9.753
06/11/2026 12:27 475 9.753
06/11/2026 12:27 96 9.753
06/11/2026 12:27 1339 9.753
06/11/2026 12:27 687 9.753
06/11/2026 12:27 89 9.753
06/11/2026 12:27 7011 9.753
06/11/2026 12:27 2211 9.753
06/11/2026 12:27 475 9.753
06/11/2026 12:27 901 9.753
06/11/2026 12:27 2341 9.753
06/11/2026 12:27 1494 9.753
06/11/2026 12:27 739 9.753
06/11/2026 12:27 1332 9.754
06/11/2026 12:27 901 9.754
06/11/2026 12:27 2341 9.754
06/11/2026 12:27 782 9.754
06/11/2026 12:27 1494 9.754
06/11/2026 12:27 144 9.755
06/11/2026 12:27 2341 9.755
06/11/2026 12:27 17 9.757
06/11/2026 12:27 1161 9.758
06/11/2026 12:27 901 9.758
06/11/2026 12:27 500 9.758
06/11/2026 12:27 1332 9.758
06/11/2026 12:27 773 9.758
06/11/2026 12:27 1494 9.758
06/11/2026 12:27 522 9.758
06/11/2026 12:27 566 9.758
06/11/2026 12:27 113 9.759
06/11/2026 12:27 372 9.759
06/11/2026 12:26 1494 9.76
06/11/2026 12:26 33 9.76
06/11/2026 12:26 750 9.759
06/11/2026 12:26 296 9.759
06/11/2026 12:26 6250 9.759
06/11/2026 12:26 750 9.759
06/11/2026 12:26 324 9.76
06/11/2026 12:26 1055 9.759
06/11/2026 12:26 768 9.759
06/11/2026 12:26 2341 9.759
06/11/2026 12:26 497 9.76
06/11/2026 12:26 1494 9.76
06/11/2026 12:26 724 9.76
06/11/2026 12:26 2341 9.76
06/11/2026 12:26 780 9.76
06/11/2026 12:26 89 9.764
06/11/2026 12:26 110 9.764
06/11/2026 12:26 105 9.764
06/11/2026 12:26 1000 9.764
06/11/2026 12:26 750 9.764
06/11/2026 12:25 261 9.761
06/11/2026 12:25 497 9.761
06/11/2026 12:25 2341 9.761
06/11/2026 12:25 340 9.761
06/11/2026 12:25 6 9.761
06/11/2026 12:25 693 9.762
06/11/2026 12:25 1200 9.762
06/11/2026 12:25 231 9.763
06/11/2026 12:25 742 9.763
06/11/2026 12:25 475 9.763
06/11/2026 12:25 1495 9.763
06/11/2026 12:25 773 9.763
06/11/2026 12:24 500 9.76
06/11/2026 12:24 589 9.762
06/11/2026 12:24 195 9.761
06/11/2026 12:24 139 9.76
06/11/2026 12:24 377 9.76
06/11/2026 12:24 1339 9.76
06/11/2026 12:24 1241 9.758
06/11/2026 12:24 738 9.758
06/11/2026 12:24 21 9.758
06/11/2026 12:24 244 9.758
06/11/2026 12:24 901 9.758
06/11/2026 12:24 734 9.758
06/11/2026 12:24 1858 9.758
06/11/2026 12:24 16 9.758
06/11/2026 12:24 1208 9.758
06/11/2026 12:24 805 9.759
06/11/2026 12:24 440 9.759
06/11/2026 12:24 500 9.761
06/11/2026 12:24 790 9.76
06/11/2026 12:24 1835 9.76
06/11/2026 12:24 165 9.76
06/11/2026 12:24 20 9.76
06/11/2026 12:24 1202 9.76
06/11/2026 12:24 418 9.76
06/11/2026 12:23 1052 9.761
06/11/2026 12:23 497 9.761
06/11/2026 12:23 43 9.764
06/11/2026 12:23 443 9.764
06/11/2026 12:23 96 9.764
06/11/2026 12:23 620 9.764
06/11/2026 12:23 730 9.764
06/11/2026 12:23 347 9.763
06/11/2026 12:22 3821 9.765
06/11/2026 12:22 179 9.765
06/11/2026 12:22 111 9.766
06/11/2026 12:22 58 9.766
06/11/2026 12:22 204 9.766
06/11/2026 12:22 47 9.766
06/11/2026 12:22 335 9.767
06/11/2026 12:22 368 9.767
06/11/2026 12:21 1331 9.766
06/11/2026 12:21 777 9.766
06/11/2026 12:21 244 9.766
06/11/2026 12:21 765 9.766
06/11/2026 12:21 901 9.766
06/11/2026 12:21 1494 9.766
06/11/2026 12:21 641 9.766
06/11/2026 12:21 1214 9.766
06/11/2026 12:21 374 9.767
06/11/2026 12:21 791 9.767
06/11/2026 12:21 475 9.767
06/11/2026 12:21 93 9.767
06/11/2026 12:21 129 9.768
06/11/2026 12:21 401 9.768
06/11/2026 12:21 198 9.768
06/11/2026 12:21 168 9.767
06/11/2026 12:21 887 9.767
06/11/2026 12:21 1027 9.767
06/11/2026 12:21 262 9.767
06/11/2026 12:21 2322 9.767
06/11/2026 12:21 107 9.767
06/11/2026 12:21 249 9.767
06/11/2026 12:21 233 9.767
06/11/2026 12:20 483 9.769
06/11/2026 12:20 766 9.767
06/11/2026 12:20 589 9.768
06/11/2026 12:20 574 9.768
06/11/2026 12:20 497 9.768
06/11/2026 12:20 645 9.768
06/11/2026 12:20 354 9.768
06/11/2026 12:20 86 9.769
06/11/2026 12:20 1245 9.769
06/11/2026 12:20 340 9.769
06/11/2026 12:20 452 9.769
06/11/2026 12:20 658 9.771
06/11/2026 12:20 2 9.771
06/11/2026 12:20 75 9.771
06/11/2026 12:20 3399 9.771
06/11/2026 12:20 201 9.771
06/11/2026 12:20 230 9.772
06/11/2026 12:20 2341 9.772
06/11/2026 12:20 75 9.772
06/11/2026 12:20 675 9.772
06/11/2026 12:20 6662 9.773
06/11/2026 12:20 555 9.773
06/11/2026 12:20 1494 9.773
06/11/2026 12:20 2341 9.773
06/11/2026 12:20 1198 9.773
06/11/2026 12:20 250 9.773
06/11/2026 12:20 500 9.773
06/11/2026 12:19 380 9.771
06/11/2026 12:19 694 9.771
06/11/2026 12:19 1495 9.772
06/11/2026 12:19 2341 9.772
06/11/2026 12:19 745 9.772
06/11/2026 12:19 1196 9.772
06/11/2026 12:19 1197 9.771
06/11/2026 12:19 2341 9.771
06/11/2026 12:19 1195 9.772
06/11/2026 12:19 2341 9.772
06/11/2026 12:19 1000 9.772
06/11/2026 12:19 781 9.772
06/11/2026 12:19 121 9.77
06/11/2026 12:19 3000 9.77
06/11/2026 12:19 700 9.77
06/11/2026 12:19 7000 9.77
06/11/2026 12:19 2000 9.77
06/11/2026 12:19 200 9.77
06/11/2026 12:19 1150 9.77
06/11/2026 12:19 200 9.77
06/11/2026 12:19 4000 9.77
06/11/2026 12:19 250 9.77
06/11/2026 12:19 1200 9.77
06/11/2026 12:19 3000 9.77
06/11/2026 12:19 1000 9.77
06/11/2026 12:19 1873 9.77
06/11/2026 12:19 5481 9.77
06/11/2026 12:19 10409 9.77
06/11/2026 12:19 2237 9.77
06/11/2026 12:19 600 9.77
06/11/2026 12:19 170 9.77
06/11/2026 12:19 500 9.77
06/11/2026 12:19 200 9.77
06/11/2026 12:19 1400 9.77
06/11/2026 12:19 374 9.77
06/11/2026 12:19 726 9.77
06/11/2026 12:19 709 9.77
06/11/2026 12:19 300 9.769
06/11/2026 12:19 791 9.77
06/11/2026 12:19 400 9.77
06/11/2026 12:19 700 9.77
06/11/2026 12:19 95 9.769
06/11/2026 12:19 995 9.767
06/11/2026 12:19 684 9.767
06/11/2026 12:19 830 9.768
06/11/2026 12:19 491 9.768
06/11/2026 12:18 500 9.769
06/11/2026 12:18 1867 9.768
06/11/2026 12:18 431 9.766
06/11/2026 12:18 200 9.765
06/11/2026 12:18 247 9.763
06/11/2026 12:18 475 9.763
06/11/2026 12:18 424 9.763
06/11/2026 12:18 691 9.763
06/11/2026 12:18 41 9.763
06/11/2026 12:18 1721 9.763
06/11/2026 12:18 20 9.763
06/11/2026 12:18 196 9.765
06/11/2026 12:18 110 9.765
06/11/2026 12:17 500 9.765
06/11/2026 12:17 753 9.765
06/11/2026 12:17 340 9.766
06/11/2026 12:17 410 9.766
06/11/2026 12:17 743 9.767
06/11/2026 12:17 34 9.769
06/11/2026 12:17 500 9.769
06/11/2026 12:17 711 9.769
06/11/2026 12:17 595 9.769
06/11/2026 12:17 1 9.769
06/11/2026 12:16 200 9.768
06/11/2026 12:16 6192 9.768
06/11/2026 12:16 200 9.768
06/11/2026 12:16 497 9.767
06/11/2026 12:16 175 9.767
06/11/2026 12:16 436 9.767
06/11/2026 12:16 160 9.766
06/11/2026 12:16 78 9.765
06/11/2026 12:16 27 9.765
06/11/2026 12:16 340 9.766
06/11/2026 12:16 481 9.768
06/11/2026 12:16 130 9.768
06/11/2026 12:16 530 9.767
06/11/2026 12:16 1495 9.767
06/11/2026 12:16 612 9.767
06/11/2026 12:16 830 9.767
06/11/2026 12:16 722 9.767
06/11/2026 12:16 1170 9.767
06/11/2026 12:16 16 9.767
06/11/2026 12:16 247 9.769
06/11/2026 12:16 1649 9.769
06/11/2026 12:16 218 9.769
06/11/2026 12:16 753 9.769
06/11/2026 12:16 497 9.769
06/11/2026 12:16 750 9.769
06/11/2026 12:16 1495 9.768
06/11/2026 12:16 202 9.768
06/11/2026 12:16 597 9.768
06/11/2026 12:15 300 9.769
06/11/2026 12:15 100 9.769
06/11/2026 12:15 2964 9.769
06/11/2026 12:15 291 9.769
06/11/2026 12:15 750 9.769
06/11/2026 12:15 750 9.769
06/11/2026 12:15 750 9.769
06/11/2026 12:15 7000 9.769
06/11/2026 12:15 3333 9.769
06/11/2026 12:15 749 9.769
06/11/2026 12:15 2540 9.768
06/11/2026 12:15 5287 9.768
06/11/2026 12:15 2173 9.768
06/11/2026 12:15 159 9.768
06/11/2026 12:15 490 9.768
06/11/2026 12:15 15000 9.767
06/11/2026 12:15 380 9.767
06/11/2026 12:15 81 9.767
06/11/2026 12:15 476 9.766
06/11/2026 12:15 164 9.766
06/11/2026 12:15 101 9.766
06/11/2026 12:15 102 9.765
06/11/2026 12:15 800 9.765
06/11/2026 12:15 300 9.765
06/11/2026 12:15 500 9.765
06/11/2026 12:15 500 9.765
06/11/2026 12:15 150 9.765
06/11/2026 12:15 1563 9.765
06/11/2026 12:15 4 9.764
06/11/2026 12:15 116 9.764
06/11/2026 12:15 710 9.764
06/11/2026 12:15 4 9.764
06/11/2026 12:15 988 9.764
06/11/2026 12:15 500 9.763
06/11/2026 12:15 188 9.765
06/11/2026 12:14 50 9.763
06/11/2026 12:14 129 9.762
06/11/2026 12:14 480 9.762
06/11/2026 12:14 512 9.762
06/11/2026 12:14 1168 9.762
06/11/2026 12:14 34 9.764
06/11/2026 12:14 370 9.762
06/11/2026 12:14 1332 9.762
06/11/2026 12:14 719 9.762
06/11/2026 12:14 570 9.762
06/11/2026 12:14 830 9.763
06/11/2026 12:14 705 9.763
06/11/2026 12:14 567 9.763
06/11/2026 12:14 567 9.763
06/11/2026 12:14 340 9.763
06/11/2026 12:14 204 9.764
06/11/2026 12:14 626 9.764
06/11/2026 12:14 4374 9.764
06/11/2026 12:14 1867 9.764
06/11/2026 12:14 126 9.763
06/11/2026 12:14 135 9.762
06/11/2026 12:14 565 9.762
06/11/2026 12:14 2112 9.762
06/11/2026 12:14 888 9.762
06/11/2026 12:13 31 9.762
06/11/2026 12:13 593 9.762
06/11/2026 12:13 575 9.762
06/11/2026 12:13 524 9.762
06/11/2026 12:13 1495 9.764
06/11/2026 12:13 179 9.764
06/11/2026 12:13 2000 9.764
06/11/2026 12:13 2000 9.764
06/11/2026 12:13 198 9.762
06/11/2026 12:13 1300 9.762
06/11/2026 12:13 2341 9.762
06/11/2026 12:13 557 9.76
06/11/2026 12:13 1332 9.76
06/11/2026 12:13 642 9.76
06/11/2026 12:13 536 9.76
06/11/2026 12:13 610 9.76
06/11/2026 12:13 627 9.76
06/11/2026 12:13 359 9.76
06/11/2026 12:13 642 9.76
06/11/2026 12:13 524 9.76
06/11/2026 12:13 1075 9.76
06/11/2026 12:13 2000 9.76
06/11/2026 12:12 659 9.762
06/11/2026 12:12 857 9.762
06/11/2026 12:12 2000 9.762
06/11/2026 12:12 300 9.762
06/11/2026 12:12 9250 9.762
06/11/2026 12:12 3022 9.761
06/11/2026 12:12 478 9.761
06/11/2026 12:12 122 9.761
06/11/2026 12:12 261 9.761
06/11/2026 12:12 300 9.761
06/11/2026 12:12 45000 9.761
06/11/2026 12:12 500 9.76
06/11/2026 12:12 313 9.758
06/11/2026 12:12 888 9.758
06/11/2026 12:12 512 9.759
06/11/2026 12:12 1859 9.759
06/11/2026 12:12 569 9.758
06/11/2026 12:12 1021 9.758
06/11/2026 12:12 1333 9.758
06/11/2026 12:12 1858 9.758
06/11/2026 12:12 774 9.758
06/11/2026 12:12 601 9.759
06/11/2026 12:11 251 9.758
06/11/2026 12:11 554 9.758
06/11/2026 12:11 750 9.758
06/11/2026 12:11 555 9.759
06/11/2026 12:11 482 9.76
06/11/2026 12:11 1500 9.76
06/11/2026 12:11 800 9.76
06/11/2026 12:11 5222 9.76
06/11/2026 12:11 45 9.76
06/11/2026 12:11 1499 9.76
06/11/2026 12:11 830 9.759
06/11/2026 12:11 116 9.759
06/11/2026 12:11 200 9.759
06/11/2026 12:11 198 9.759
06/11/2026 12:11 109 9.759
06/11/2026 12:10 770 9.759
06/11/2026 12:10 719 9.759
06/11/2026 12:10 400 9.758
06/11/2026 12:10 501 9.76
06/11/2026 12:10 1495 9.759
06/11/2026 12:10 222 9.759
06/11/2026 12:10 120 9.758
06/11/2026 12:10 500 9.757
06/11/2026 12:10 1435 9.757
06/11/2026 12:09 200 9.757
06/11/2026 12:09 81 9.756
06/11/2026 12:09 1773 9.756
06/11/2026 12:09 174 9.757
06/11/2026 12:09 556 9.757
06/11/2026 12:09 90 9.757
06/11/2026 12:09 178 9.759
06/11/2026 12:09 203 9.759
06/11/2026 12:09 107 9.759
06/11/2026 12:08 175 9.757
06/11/2026 12:08 552 9.757
06/11/2026 12:08 88 9.758
06/11/2026 12:08 439 9.755
06/11/2026 12:08 1867 9.755
06/11/2026 12:08 566 9.755
06/11/2026 12:08 1145 9.755
06/11/2026 12:08 321 9.756
06/11/2026 12:08 581 9.756
06/11/2026 12:08 1867 9.757
06/11/2026 12:08 1494 9.757
06/11/2026 12:08 774 9.757
06/11/2026 12:08 519 9.757
06/11/2026 12:08 4481 9.757
06/11/2026 12:08 201 9.757
06/11/2026 12:08 1145 9.757
06/11/2026 12:07 267 9.755
06/11/2026 12:07 810 9.755
06/11/2026 12:07 547 9.755
06/11/2026 12:07 1144 9.755
06/11/2026 12:07 750 9.755
06/11/2026 12:07 196 9.756
06/11/2026 12:07 38 9.756
06/11/2026 12:07 138 9.756
06/11/2026 12:07 601 9.754
06/11/2026 12:07 300 9.754
06/11/2026 12:07 885 9.754
06/11/2026 12:07 1333 9.754
06/11/2026 12:07 725 9.754
06/11/2026 12:07 99 9.754
06/11/2026 12:07 1159 9.754
06/11/2026 12:07 2970 9.756
06/11/2026 12:07 30 9.756
06/11/2026 12:06 78 9.756
06/11/2026 12:06 250 9.754
06/11/2026 12:06 512 9.754
06/11/2026 12:06 970 9.754
06/11/2026 12:06 573 9.754
06/11/2026 12:06 901 9.754
06/11/2026 12:06 777 9.754
06/11/2026 12:06 67 9.755
06/11/2026 12:06 392 9.755
06/11/2026 12:06 359 9.754
06/11/2026 12:06 1183 9.754
06/11/2026 12:06 150 9.754
06/11/2026 12:06 173 9.754
06/11/2026 12:06 575 9.754
06/11/2026 12:06 711 9.754
06/11/2026 12:06 124 9.754
06/11/2026 12:06 574 9.756
06/11/2026 12:06 19 9.756
06/11/2026 12:06 58 9.756
06/11/2026 12:05 879 9.756
06/11/2026 12:05 781 9.756
06/11/2026 12:05 521 9.756
06/11/2026 12:05 192 9.756
06/11/2026 12:05 340 9.756
06/11/2026 12:05 187 9.756
06/11/2026 12:05 120 9.757
06/11/2026 12:05 497 9.757
06/11/2026 12:05 201 9.757
06/11/2026 12:05 728 9.754
06/11/2026 12:05 174 9.754
06/11/2026 12:05 1609 9.754
06/11/2026 12:05 1219 9.754
06/11/2026 12:05 648 9.754
06/11/2026 12:05 1168 9.754
06/11/2026 12:05 604 9.757
06/11/2026 12:04 497 9.755
06/11/2026 12:04 158 9.755
06/11/2026 12:04 200 9.755
06/11/2026 12:04 579 9.749
06/11/2026 12:04 777 9.75
06/11/2026 12:04 497 9.75
06/11/2026 12:04 354 9.75
06/11/2026 12:04 200 9.75
06/11/2026 12:04 190 9.75
06/11/2026 12:04 904 9.75
06/11/2026 12:04 1311 9.748
06/11/2026 12:04 3000 9.748
06/11/2026 12:04 889 9.748
06/11/2026 12:04 750 9.748
06/11/2026 12:04 1307 9.747
06/11/2026 12:04 428 9.747
06/11/2026 12:04 736 9.747
06/11/2026 12:04 759 9.747
06/11/2026 12:04 743 9.747
06/11/2026 12:04 901 9.747
06/11/2026 12:04 1867 9.747
06/11/2026 12:04 1620 9.747
06/11/2026 12:04 335 9.747
06/11/2026 12:04 174 9.747
06/11/2026 12:04 1169 9.747
06/11/2026 12:04 27 9.748
06/11/2026 12:04 1867 9.748
06/11/2026 12:04 1168 9.748
06/11/2026 12:03 829 9.747
06/11/2026 12:03 750 9.747
06/11/2026 12:03 23 9.747
06/11/2026 12:03 1495 9.747
06/11/2026 12:03 572 9.747
06/11/2026 12:03 1867 9.747
06/11/2026 12:03 964 9.747
06/11/2026 12:03 1000 9.747
06/11/2026 12:03 764 9.748
06/11/2026 12:03 1367 9.748
06/11/2026 12:03 1166 9.748
06/11/2026 12:03 37 9.748
06/11/2026 12:03 500 9.748
06/11/2026 12:03 475 9.75
06/11/2026 12:03 901 9.75
06/11/2026 12:03 1494 9.75
06/11/2026 12:03 37 9.749
06/11/2026 12:03 747 9.748
06/11/2026 12:03 1867 9.748
06/11/2026 12:03 530 9.748
06/11/2026 12:03 4470 9.748
06/11/2026 12:03 1494 9.748
06/11/2026 12:03 144 9.748
06/11/2026 12:03 118 9.748
06/11/2026 12:03 1041 9.748
06/11/2026 12:03 1900 9.749
06/11/2026 12:03 500 9.75
06/11/2026 12:03 3000 9.75
06/11/2026 12:03 1494 9.75
06/11/2026 12:03 541 9.75
06/11/2026 12:03 643 9.75
06/11/2026 12:03 1224 9.75
06/11/2026 12:03 1160 9.75
06/11/2026 12:03 45 9.755
06/11/2026 12:02 206 9.754
06/11/2026 12:02 46 9.754
06/11/2026 12:02 901 9.754
06/11/2026 12:02 1166 9.754
06/11/2026 12:02 223 9.755
06/11/2026 12:02 31 9.755
06/11/2026 12:02 165 9.755
06/11/2026 12:02 30 9.755
06/11/2026 12:02 715 9.755
06/11/2026 12:02 151 9.753
06/11/2026 12:02 756 9.753
06/11/2026 12:02 475 9.753
06/11/2026 12:02 100 9.755
06/11/2026 12:02 1250 9.754
06/11/2026 12:02 60 9.757
06/11/2026 12:02 475 9.758
06/11/2026 12:02 497 9.758
06/11/2026 12:02 12 9.758
06/11/2026 12:02 719 9.759
06/11/2026 12:02 750 9.759
06/11/2026 12:02 719 9.759
06/11/2026 12:02 193 9.759
06/11/2026 12:02 174 9.759
06/11/2026 12:01 753 9.757
06/11/2026 12:01 316 9.756
06/11/2026 12:01 206 9.756
06/11/2026 12:01 109 9.755
06/11/2026 12:01 85 9.755
06/11/2026 12:01 500 9.755
06/11/2026 12:01 200 9.755
06/11/2026 12:01 4487 9.755
06/11/2026 12:01 513 9.755
06/11/2026 12:00 237 9.754
06/11/2026 12:00 763 9.754
06/11/2026 12:00 733 9.752
06/11/2026 12:00 109 9.752
06/11/2026 12:00 111 9.752
06/11/2026 12:00 143 9.751
06/11/2026 12:00 107 9.751
06/11/2026 12:00 750 9.751
06/11/2026 12:00 76 9.753
06/11/2026 12:00 343 9.755
06/11/2026 12:00 559 9.755
06/11/2026 12:00 482 9.754
06/11/2026 11:59 205 9.753
06/11/2026 11:59 106 9.755
06/11/2026 11:59 203 9.755
06/11/2026 11:59 420 9.753
06/11/2026 11:58 100 9.753
06/11/2026 11:58 1495 9.755
06/11/2026 11:58 133 9.753
06/11/2026 11:58 187 9.753
06/11/2026 11:58 748 9.753
06/11/2026 11:58 370 9.752
06/11/2026 11:58 196 9.752
06/11/2026 11:57 149 9.751
06/11/2026 11:57 1004 9.751
06/11/2026 11:57 750 9.751
06/11/2026 11:57 2474 9.75
06/11/2026 11:57 750 9.75
06/11/2026 11:57 750 9.75
06/11/2026 11:57 750 9.75
06/11/2026 11:57 1494 9.75
06/11/2026 11:57 5000 9.75
06/11/2026 11:57 1867 9.75
06/11/2026 11:57 2000 9.75
06/11/2026 11:57 160 9.751
06/11/2026 11:57 98 9.751
06/11/2026 11:57 130 9.751
06/11/2026 11:57 255 9.751
06/11/2026 11:57 28 9.751
06/11/2026 11:57 244 9.751
06/11/2026 11:57 733 9.751
06/11/2026 11:57 901 9.751
06/11/2026 11:57 1242 9.751
06/11/2026 11:57 20 9.752
06/11/2026 11:57 70 9.752
06/11/2026 11:57 20 9.752
06/11/2026 11:57 152 9.752
06/11/2026 11:57 408 9.752
06/11/2026 11:57 21 9.753
06/11/2026 11:56 110 9.754
06/11/2026 11:56 1494 9.754
06/11/2026 11:56 1333 9.754
06/11/2026 11:56 497 9.754
06/11/2026 11:56 712 9.754
06/11/2026 11:56 475 9.754
06/11/2026 11:56 1867 9.754
06/11/2026 11:56 1249 9.754
06/11/2026 11:56 200 9.756
06/11/2026 11:56 1249 9.758
06/11/2026 11:56 830 9.758
06/11/2026 11:55 1249 9.758
06/11/2026 11:55 4167 9.758
06/11/2026 11:55 1333 9.758
06/11/2026 11:55 207 9.758
06/11/2026 11:55 525 9.758
06/11/2026 11:55 475 9.758
06/11/2026 11:55 26 9.76
06/11/2026 11:55 87 9.758
06/11/2026 11:55 312 9.758
06/11/2026 11:55 335 9.758
06/11/2026 11:55 288 9.758
06/11/2026 11:55 712 9.758
06/11/2026 11:55 3067 9.757
06/11/2026 11:55 1 9.757
06/11/2026 11:55 400 9.757
06/11/2026 11:55 2916 9.757
06/11/2026 11:55 824 9.757
06/11/2026 11:55 1000 9.756
06/11/2026 11:55 21 9.757
06/11/2026 11:55 300 9.757
06/11/2026 11:55 400 9.757
06/11/2026 11:55 839 9.757
06/11/2026 11:54 146 9.756
06/11/2026 11:54 715 9.756
06/11/2026 11:54 757 9.754
06/11/2026 11:53 290 9.757
06/11/2026 11:53 75 9.757
06/11/2026 11:53 525 9.757
06/11/2026 11:53 448 9.757
06/11/2026 11:53 3000 9.757
06/11/2026 11:53 888 9.757
06/11/2026 11:53 888 9.757
06/11/2026 11:53 1776 9.757
06/11/2026 11:53 1000 9.757
06/11/2026 11:52 21 9.759
06/11/2026 11:52 112 9.76
06/11/2026 11:52 25 9.76
06/11/2026 11:52 32 9.76
06/11/2026 11:52 241 9.76
06/11/2026 11:52 326 9.761
06/11/2026 11:52 1 9.76
06/11/2026 11:52 200 9.76
06/11/2026 11:52 327 9.76
06/11/2026 11:52 750 9.762
06/11/2026 11:51 500 9.761
06/11/2026 11:51 471 9.761
06/11/2026 11:51 2000 9.761
06/11/2026 11:51 217 9.76
06/11/2026 11:51 118 9.76
06/11/2026 11:51 610 9.76
06/11/2026 11:51 56 9.759
06/11/2026 11:51 194 9.759
06/11/2026 11:51 111 9.759
06/11/2026 11:51 155 9.759
06/11/2026 11:51 8206 9.759
06/11/2026 11:51 2673 9.759
06/11/2026 11:51 143 9.758
06/11/2026 11:51 750 9.758
06/11/2026 11:51 1333 9.758
06/11/2026 11:51 542 9.758
06/11/2026 11:51 508 9.758
06/11/2026 11:51 750 9.758
06/11/2026 11:51 475 9.758
06/11/2026 11:51 499 9.758
06/11/2026 11:51 245 9.758
06/11/2026 11:51 150 9.76
06/11/2026 11:50 159 9.76
06/11/2026 11:50 201 9.76
06/11/2026 11:50 2338 9.76
06/11/2026 11:50 200 9.76
06/11/2026 11:50 632 9.76
06/11/2026 11:50 1494 9.76
06/11/2026 11:50 774 9.76
06/11/2026 11:50 100 9.759
06/11/2026 11:50 63 9.76
06/11/2026 11:50 724 9.76
06/11/2026 11:50 197 9.76
06/11/2026 11:50 132 9.76
06/11/2026 11:50 801 9.757
06/11/2026 11:50 475 9.757
06/11/2026 11:50 758 9.757
06/11/2026 11:50 800 9.757
06/11/2026 11:50 901 9.757
06/11/2026 11:50 1314 9.757
06/11/2026 11:50 1867 9.757
06/11/2026 11:50 340 9.757
06/11/2026 11:50 716 9.758
06/11/2026 11:50 475 9.758
06/11/2026 11:50 1333 9.758
06/11/2026 11:50 1494 9.758
06/11/2026 11:50 1310 9.758
06/11/2026 11:50 1867 9.758
06/11/2026 11:50 518 9.758
06/11/2026 11:50 31 9.758
06/11/2026 11:49 150 9.76
06/11/2026 11:49 525 9.759
06/11/2026 11:49 475 9.759
06/11/2026 11:49 41 9.76
06/11/2026 11:49 2478 9.76
06/11/2026 11:49 1000 9.76
06/11/2026 11:49 96 9.76
06/11/2026 11:49 14 9.76
06/11/2026 11:48 2400 9.76
06/11/2026 11:48 1190 9.759
06/11/2026 11:48 468 9.758
06/11/2026 11:48 1335 9.758
06/11/2026 11:48 536 9.758
06/11/2026 11:48 1328 9.759
06/11/2026 11:48 1333 9.759
06/11/2026 11:48 199 9.76
06/11/2026 11:48 135 9.76
06/11/2026 11:47 407 9.76
06/11/2026 11:47 593 9.76
06/11/2026 11:47 788 9.761
06/11/2026 11:47 2036 9.761
06/11/2026 11:47 2176 9.761
06/11/2026 11:47 212 9.759
06/11/2026 11:47 119 9.759
06/11/2026 11:47 1560 9.76
06/11/2026 11:47 2440 9.76
06/11/2026 11:46 700 9.762
06/11/2026 11:46 26 9.759
06/11/2026 11:46 1280 9.759
06/11/2026 11:46 148 9.758
06/11/2026 11:46 2500 9.758
06/11/2026 11:46 200 9.756
06/11/2026 11:46 111 9.756
06/11/2026 11:46 1102 9.756
06/11/2026 11:46 750 9.755
06/11/2026 11:46 8877 9.756
06/11/2026 11:46 366 9.756
06/11/2026 11:46 90 9.755
06/11/2026 11:46 1500 9.755
06/11/2026 11:46 11 9.756
06/11/2026 11:46 10 9.756
06/11/2026 11:45 500 9.759
06/11/2026 11:45 444 9.757
06/11/2026 11:45 591 9.757
06/11/2026 11:45 715 9.757
06/11/2026 11:45 1494 9.757
06/11/2026 11:45 795 9.757
06/11/2026 11:45 1667 9.757
06/11/2026 11:45 200 9.757
06/11/2026 11:45 436 9.757
06/11/2026 11:45 750 9.758
06/11/2026 11:45 34 9.76
06/11/2026 11:45 1601 9.757
06/11/2026 11:45 399 9.757
06/11/2026 11:45 1867 9.759
06/11/2026 11:45 109 9.756
06/11/2026 11:45 677 9.758
06/11/2026 11:45 200 9.758
06/11/2026 11:45 223 9.758
06/11/2026 11:45 413 9.757
06/11/2026 11:45 6253 9.757
06/11/2026 11:45 445 9.757
06/11/2026 11:45 196 9.757
06/11/2026 11:45 497 9.756
06/11/2026 11:45 160 9.756
06/11/2026 11:45 83 9.756
06/11/2026 11:45 850 9.756
06/11/2026 11:44 300 9.758
06/11/2026 11:44 150 9.756
06/11/2026 11:44 1038 9.758
06/11/2026 11:44 4 9.756
06/11/2026 11:44 1332 9.758
06/11/2026 11:44 340 9.758
06/11/2026 11:44 730 9.758
06/11/2026 11:44 17 9.759
06/11/2026 11:44 909 9.76
06/11/2026 11:44 1867 9.76
06/11/2026 11:44 1232 9.76
06/11/2026 11:44 492 9.76
06/11/2026 11:44 961 9.76
06/11/2026 11:44 417 9.76
06/11/2026 11:43 22 9.761
06/11/2026 11:43 1332 9.761
06/11/2026 11:43 3249 9.761
06/11/2026 11:43 53 9.761
06/11/2026 11:43 287 9.761
06/11/2026 11:43 762 9.762
06/11/2026 11:42 392 9.762
06/11/2026 11:42 4136 9.763
06/11/2026 11:42 276 9.764
06/11/2026 11:42 200 9.765
06/11/2026 11:42 163 9.765
06/11/2026 11:42 64 9.765
06/11/2026 11:42 250 9.765
06/11/2026 11:42 460 9.764
06/11/2026 11:42 300 9.764
06/11/2026 11:42 491 9.763
06/11/2026 11:42 750 9.762
06/11/2026 11:42 750 9.762
06/11/2026 11:42 36015 9.761
06/11/2026 11:42 1339 9.761
06/11/2026 11:42 1097 9.761
06/11/2026 11:42 441 9.761
06/11/2026 11:42 3000 9.76
06/11/2026 11:42 196 9.76
06/11/2026 11:42 50 9.76
06/11/2026 11:42 400 9.76
06/11/2026 11:42 500 9.76
06/11/2026 11:42 1500 9.76
06/11/2026 11:42 504 9.76
06/11/2026 11:42 1000 9.76
06/11/2026 11:42 120 9.76
06/11/2026 11:42 100 9.76
06/11/2026 11:42 441 9.76
06/11/2026 11:42 1500 9.76
06/11/2026 11:42 3615 9.76
06/11/2026 11:42 385 9.76
06/11/2026 11:42 10271 9.76
06/11/2026 11:42 250 9.76
06/11/2026 11:42 6000 9.76
06/11/2026 11:42 1000 9.76
06/11/2026 11:42 200 9.76
06/11/2026 11:42 200 9.76
06/11/2026 11:42 200 9.76
06/11/2026 11:42 2000 9.76
06/11/2026 11:42 10 9.76
06/11/2026 11:42 1 9.76
06/11/2026 11:42 50 9.76
06/11/2026 11:42 150 9.76
06/11/2026 11:42 500 9.76
06/11/2026 11:42 49 9.76
06/11/2026 11:42 160 9.76
06/11/2026 11:42 800 9.76
06/11/2026 11:42 105 9.76
06/11/2026 11:42 1350 9.76
06/11/2026 11:42 149 9.76
06/11/2026 11:42 50 9.76
06/11/2026 11:42 120 9.76
06/11/2026 11:42 5000 9.759
06/11/2026 11:42 8000 9.759
06/11/2026 11:42 2101 9.758
06/11/2026 11:42 3773 9.758
06/11/2026 11:42 311 9.758
06/11/2026 11:41 50 9.76
06/11/2026 11:41 500 9.76
06/11/2026 11:41 188 9.758
06/11/2026 11:41 340 9.758
06/11/2026 11:41 160 9.757
06/11/2026 11:41 400 9.757
06/11/2026 11:41 340 9.756
06/11/2026 11:41 16 9.757
06/11/2026 11:41 263 9.757
06/11/2026 11:41 432 9.757
06/11/2026 11:41 152 9.757
06/11/2026 11:41 629 9.757
06/11/2026 11:41 1041 9.757
06/11/2026 11:41 200 9.757
06/11/2026 11:41 550 9.757
06/11/2026 11:40 500 9.759
06/11/2026 11:40 1500 9.759
06/11/2026 11:40 550 9.757
06/11/2026 11:40 4500 9.758
06/11/2026 11:40 109 9.756
06/11/2026 11:40 551 9.756
06/11/2026 11:40 1210 9.756
06/11/2026 11:40 764 9.756
06/11/2026 11:40 198 9.755
06/11/2026 11:40 197 9.755
06/11/2026 11:40 5000 9.755
06/11/2026 11:40 1999 9.755
06/11/2026 11:40 11555 9.755
06/11/2026 11:40 8775 9.755
06/11/2026 11:40 964 9.755
06/11/2026 11:40 38 9.755
06/11/2026 11:40 2002 9.755
06/11/2026 11:40 709 9.755
06/11/2026 11:40 246 9.755
06/11/2026 11:40 3033 9.755
06/11/2026 11:40 2678 9.755
06/11/2026 11:40 105 9.754
06/11/2026 11:40 500 9.754
06/11/2026 11:40 500 9.754
06/11/2026 11:39 1429 9.753
06/11/2026 11:39 2002 9.751
06/11/2026 11:38 571 9.753
06/11/2026 11:38 129 9.752
06/11/2026 11:38 1490 9.752
06/11/2026 11:38 10 9.752
06/11/2026 11:38 201 9.751
06/11/2026 11:38 109 9.75
06/11/2026 11:38 1 9.749
06/11/2026 11:38 176 9.749
06/11/2026 11:38 497 9.75
06/11/2026 11:38 837 9.75
06/11/2026 11:38 163 9.75
06/11/2026 11:38 74 9.751
06/11/2026 11:38 1494 9.75
06/11/2026 11:38 1191 9.75
06/11/2026 11:38 711 9.75
06/11/2026 11:38 200 9.75
06/11/2026 11:38 250 9.75
06/11/2026 11:38 2000 9.75
06/11/2026 11:38 200 9.75
06/11/2026 11:38 1600 9.75
06/11/2026 11:38 9760 9.75
06/11/2026 11:38 540 9.75
06/11/2026 11:37 1000 9.748
06/11/2026 11:37 106 9.748
06/11/2026 11:37 250 9.746
06/11/2026 11:37 475 9.747
06/11/2026 11:37 1490 9.747
06/11/2026 11:37 300 9.746
06/11/2026 11:37 475 9.746
06/11/2026 11:37 497 9.746
06/11/2026 11:37 475 9.746
06/11/2026 11:37 497 9.746
06/11/2026 11:36 1 9.745
06/11/2026 11:36 592 9.746
06/11/2026 11:36 180 9.746
06/11/2026 11:36 10987 9.747
06/11/2026 11:36 118 9.747
06/11/2026 11:36 222 9.746
06/11/2026 11:36 495 9.746
06/11/2026 11:36 536 9.746
06/11/2026 11:36 107 9.747
06/11/2026 11:36 202 9.747
06/11/2026 11:36 201 9.747
06/11/2026 11:36 1186 9.747
06/11/2026 11:35 629 9.745
06/11/2026 11:35 496 9.745
06/11/2026 11:35 1490 9.745
06/11/2026 11:35 877 9.747
06/11/2026 11:35 497 9.747
06/11/2026 11:35 475 9.747
06/11/2026 11:35 1490 9.747
06/11/2026 11:35 1165 9.747
06/11/2026 11:35 741 9.746
06/11/2026 11:35 475 9.746
06/11/2026 11:35 497 9.746
06/11/2026 11:35 1490 9.746
06/11/2026 11:35 1 9.747
06/11/2026 11:35 147 9.748
06/11/2026 11:35 135 9.748
06/11/2026 11:35 742 9.748
06/11/2026 11:35 1490 9.748
06/11/2026 11:35 500 9.745
06/11/2026 11:35 1490 9.744
06/11/2026 11:35 929 9.745
06/11/2026 11:35 139 9.743
06/11/2026 11:34 1000 9.74
06/11/2026 11:34 27 9.74
06/11/2026 11:34 901 9.74
06/11/2026 11:34 1335 9.74
06/11/2026 11:34 1181 9.74
06/11/2026 11:34 100 9.74
06/11/2026 11:34 589 9.74
06/11/2026 11:33 1335 9.742
06/11/2026 11:33 1179 9.742
06/11/2026 11:33 161 9.745
06/11/2026 11:33 120 9.744
06/11/2026 11:33 466 9.744
06/11/2026 11:33 475 9.743
06/11/2026 11:33 497 9.743
06/11/2026 11:33 67 9.744
06/11/2026 11:33 170 9.746
06/11/2026 11:33 509 9.745
06/11/2026 11:33 1187 9.745
06/11/2026 11:33 429 9.745
06/11/2026 11:33 1334 9.745
06/11/2026 11:33 340 9.745
06/11/2026 11:33 2674 9.745
06/11/2026 11:33 2667 9.745
06/11/2026 11:33 3556 9.745
06/11/2026 11:32 1197 9.746
06/11/2026 11:32 711 9.746
06/11/2026 11:32 3679 9.746
06/11/2026 11:32 1334 9.746
06/11/2026 11:32 300 9.747
06/11/2026 11:32 1334 9.748
06/11/2026 11:32 249 9.748
06/11/2026 11:32 130 9.748
06/11/2026 11:32 2000 9.748
06/11/2026 11:32 500 9.748
06/11/2026 11:32 197 9.748
06/11/2026 11:32 161 9.748
06/11/2026 11:32 201 9.748
06/11/2026 11:32 203 9.748
06/11/2026 11:32 122 9.747
06/11/2026 11:32 152 9.747
06/11/2026 11:31 1000 9.746
06/11/2026 11:31 160 9.747
06/11/2026 11:30 1490 9.746
06/11/2026 11:30 328 9.745
06/11/2026 11:30 79 9.747
06/11/2026 11:30 2136 9.747
06/11/2026 11:30 380 9.748
06/11/2026 11:30 562 9.749
06/11/2026 11:30 733 9.748
06/11/2026 11:30 1494 9.748
06/11/2026 11:30 497 9.748
06/11/2026 11:30 360 9.752
06/11/2026 11:30 730 9.75
06/11/2026 11:30 1490 9.748
06/11/2026 11:30 200 9.748
06/11/2026 11:30 156 9.748
06/11/2026 11:30 44 9.748
06/11/2026 11:30 135 9.748
06/11/2026 11:30 10000 9.747
06/11/2026 11:29 1334 9.746
06/11/2026 11:29 614 9.746
06/11/2026 11:29 889 9.746
06/11/2026 11:29 108 9.747
06/11/2026 11:29 889 9.747
06/11/2026 11:29 111 9.747
06/11/2026 11:29 1938 9.745
06/11/2026 11:29 62 9.745
06/11/2026 11:29 209 9.747
06/11/2026 11:29 111 9.747
06/11/2026 11:28 78 9.747
06/11/2026 11:28 1219 9.747
06/11/2026 11:28 1495 9.747
06/11/2026 11:28 3479 9.747
06/11/2026 11:28 498 9.748
06/11/2026 11:28 340 9.749
06/11/2026 11:28 426 9.749
06/11/2026 11:28 908 9.749
06/11/2026 11:28 183 9.749
06/11/2026 11:28 1334 9.751
06/11/2026 11:28 4024 9.751
06/11/2026 11:27 2700 9.753
06/11/2026 11:27 122 9.751
06/11/2026 11:27 1334 9.751
06/11/2026 11:27 1490 9.751
06/11/2026 11:27 559 9.751
06/11/2026 11:27 1495 9.751
06/11/2026 11:27 8 9.751
06/11/2026 11:27 105 9.753
06/11/2026 11:27 198 9.753
06/11/2026 11:26 1490 9.751
06/11/2026 11:26 12768 9.751
06/11/2026 11:26 742 9.751
06/11/2026 11:26 1490 9.751
06/11/2026 11:26 774 9.751
06/11/2026 11:26 1495 9.747
06/11/2026 11:26 35 9.75
06/11/2026 11:26 572 9.75
06/11/2026 11:26 1000 9.75
06/11/2026 11:26 901 9.75
06/11/2026 11:26 535 9.75
06/11/2026 11:26 2045 9.75
06/11/2026 11:26 1490 9.75
06/11/2026 11:26 725 9.75
06/11/2026 11:26 475 9.749
06/11/2026 11:26 1206 9.749
06/11/2026 11:26 901 9.749
06/11/2026 11:26 2045 9.749
06/11/2026 11:26 434 9.749
06/11/2026 11:26 773 9.749
06/11/2026 11:26 1490 9.749
06/11/2026 11:26 475 9.748
06/11/2026 11:26 1207 9.748
06/11/2026 11:26 901 9.748
06/11/2026 11:26 2045 9.748
06/11/2026 11:26 734 9.748
06/11/2026 11:26 826 9.748
06/11/2026 11:26 1490 9.748
06/11/2026 11:26 1205 9.747
06/11/2026 11:26 1490 9.747
06/11/2026 11:26 129 9.744
06/11/2026 11:26 383 9.744
06/11/2026 11:26 477 9.745
06/11/2026 11:26 84 9.747
06/11/2026 11:26 490 9.747
06/11/2026 11:26 1000 9.747
06/11/2026 11:26 750 9.747
06/11/2026 11:26 447 9.746
06/11/2026 11:26 1605 9.746
06/11/2026 11:26 2045 9.746
06/11/2026 11:26 1207 9.746
06/11/2026 11:26 475 9.746
06/11/2026 11:26 475 9.746
06/11/2026 11:26 901 9.746
06/11/2026 11:26 778 9.746
06/11/2026 11:26 1490 9.746
06/11/2026 11:26 497 9.745
06/11/2026 11:26 750 9.745
06/11/2026 11:26 664 9.745
06/11/2026 11:26 500 9.742
06/11/2026 11:26 340 9.743
06/11/2026 11:26 2938 9.743
06/11/2026 11:26 745 9.743
06/11/2026 11:26 594 9.743
06/11/2026 11:26 27 9.744
06/11/2026 11:26 548 9.744
06/11/2026 11:26 499 9.744
06/11/2026 11:26 86 9.745
06/11/2026 11:26 535 9.747
06/11/2026 11:26 1207 9.747
06/11/2026 11:26 424 9.747
06/11/2026 11:26 1334 9.747
06/11/2026 11:26 340 9.747
06/11/2026 11:26 712 9.749
06/11/2026 11:26 201 9.748
06/11/2026 11:26 3000 9.748
06/11/2026 11:26 183 9.748
06/11/2026 11:25 870 9.75
06/11/2026 11:25 735 9.75
06/11/2026 11:25 15 9.75
06/11/2026 11:25 4017 9.749
06/11/2026 11:25 1334 9.749
06/11/2026 11:25 226 9.751
06/11/2026 11:25 497 9.751
06/11/2026 11:25 398 9.748
06/11/2026 11:25 5000 9.75
06/11/2026 11:25 1186 9.75
06/11/2026 11:25 1490 9.75
06/11/2026 11:25 200 9.75
06/11/2026 11:24 750 9.75
06/11/2026 11:24 118 9.747
06/11/2026 11:24 183 9.748
06/11/2026 11:24 510 9.75
06/11/2026 11:24 1333 9.75
06/11/2026 11:24 77 9.75
06/11/2026 11:24 1490 9.751
06/11/2026 11:24 712 9.751
06/11/2026 11:24 572 9.751
06/11/2026 11:24 541 9.751
06/11/2026 11:24 492 9.751
06/11/2026 11:24 748 9.752
06/11/2026 11:24 1049 9.751
06/11/2026 11:24 1334 9.751
06/11/2026 11:24 340 9.752
06/11/2026 11:24 1333 9.752
06/11/2026 11:24 782 9.752
06/11/2026 11:24 396 9.753
06/11/2026 11:24 11671 9.753
06/11/2026 11:24 1333 9.753
06/11/2026 11:24 1333 9.754
06/11/2026 11:24 536 9.754
06/11/2026 11:24 1320 9.754
06/11/2026 11:24 230 9.754
06/11/2026 11:24 1260 9.754
06/11/2026 11:24 1300 9.754
06/11/2026 11:24 4440 9.754
06/11/2026 11:24 1075 9.754
06/11/2026 11:24 1333 9.754
06/11/2026 11:24 748 9.754
06/11/2026 11:24 1490 9.754
06/11/2026 11:24 354 9.754
06/11/2026 11:24 170 9.754
06/11/2026 11:24 340 9.755
06/11/2026 11:24 1490 9.755
06/11/2026 11:24 339 9.757
06/11/2026 11:24 1345 9.755
06/11/2026 11:24 645 9.755
06/11/2026 11:24 432 9.754
06/11/2026 11:24 2045 9.754
06/11/2026 11:24 494 9.754
06/11/2026 11:24 539 9.754
06/11/2026 11:24 1490 9.754
06/11/2026 11:24 849 9.753
06/11/2026 11:24 100 9.754
06/11/2026 11:24 839 9.753
06/11/2026 11:24 1333 9.753
06/11/2026 11:24 738 9.753
06/11/2026 11:24 1490 9.753
06/11/2026 11:24 100 9.754
06/11/2026 11:24 10 9.755
06/11/2026 11:24 2500 9.754
06/11/2026 11:23 982 9.753
06/11/2026 11:23 39 9.751
06/11/2026 11:23 2230 9.751
06/11/2026 11:23 552 9.752
06/11/2026 11:23 3000 9.753
06/11/2026 11:23 1125 9.752
06/11/2026 11:23 125 9.752
06/11/2026 11:23 75 9.751
06/11/2026 11:23 460 9.75
06/11/2026 11:23 27 9.75
06/11/2026 11:23 1000 9.75
06/11/2026 11:23 1300 9.75
06/11/2026 11:23 2000 9.75
06/11/2026 11:23 1276 9.75
06/11/2026 11:23 8724 9.75
06/11/2026 11:23 4644 9.75
06/11/2026 11:23 5356 9.75
06/11/2026 11:23 100 9.75
06/11/2026 11:23 2669 9.75
06/11/2026 11:23 1421 9.75
06/11/2026 11:23 10910 9.75
06/11/2026 11:23 6155 9.75
06/11/2026 11:23 13845 9.75
06/11/2026 11:23 180 9.75
06/11/2026 11:23 3664 9.75
06/11/2026 11:23 315 9.75
06/11/2026 11:23 6021 9.75
06/11/2026 11:23 700 9.75
06/11/2026 11:23 200 9.75
06/11/2026 11:23 2000 9.75
06/11/2026 11:23 1000 9.75
06/11/2026 11:23 300 9.75
06/11/2026 11:23 110 9.75
06/11/2026 11:23 600 9.75
06/11/2026 11:23 10000 9.75
06/11/2026 11:23 20000 9.75
06/11/2026 11:23 3000 9.75
06/11/2026 11:23 28000 9.75
06/11/2026 11:23 1200 9.75
06/11/2026 11:23 200 9.75
06/11/2026 11:23 600 9.75
06/11/2026 11:23 150 9.75
06/11/2026 11:23 50 9.75
06/11/2026 11:23 220 9.75
06/11/2026 11:23 690 9.75
06/11/2026 11:23 90 9.75
06/11/2026 11:23 1500 9.75
06/11/2026 11:23 300 9.75
06/11/2026 11:23 1000 9.75
06/11/2026 11:23 1000 9.75
06/11/2026 11:23 6519 9.75
06/11/2026 11:23 729 9.75
06/11/2026 11:23 21 9.75
06/11/2026 11:23 2752 9.75
06/11/2026 11:23 148 9.75
06/11/2026 11:23 100 9.75
06/11/2026 11:23 5000 9.749
06/11/2026 11:23 500 9.749
06/11/2026 11:23 82 9.749
06/11/2026 11:23 520 9.748
06/11/2026 11:23 1000 9.748
06/11/2026 11:23 10000 9.748
06/11/2026 11:23 779 9.748
06/11/2026 11:23 23110 9.748
06/11/2026 11:23 750 9.747
06/11/2026 11:23 750 9.747
06/11/2026 11:23 468 9.747
06/11/2026 11:23 461 9.747
06/11/2026 11:23 739 9.747
06/11/2026 11:23 1136 9.747
06/11/2026 11:23 1495 9.747
06/11/2026 11:23 105 9.745
06/11/2026 11:23 289 9.746
06/11/2026 11:23 901 9.746
06/11/2026 11:23 1250 9.746
06/11/2026 11:23 280 9.746
06/11/2026 11:23 1300 9.746
06/11/2026 11:23 2451 9.746
06/11/2026 11:23 203 9.745
06/11/2026 11:23 100 9.745
06/11/2026 11:23 1000 9.745
06/11/2026 11:23 500 9.745
06/11/2026 11:23 170 9.745
06/11/2026 11:23 889 9.745
06/11/2026 11:23 2667 9.745
06/11/2026 11:23 200 9.743
06/11/2026 11:22 600 9.743
06/11/2026 11:22 186 9.744
06/11/2026 11:22 5000 9.743
06/11/2026 11:22 106 9.743
06/11/2026 11:22 380 9.743
06/11/2026 11:22 500 9.743
06/11/2026 11:22 1000 9.743
06/11/2026 11:22 574 9.742
06/11/2026 11:22 581 9.742
06/11/2026 11:22 931 9.742
06/11/2026 11:22 305 9.743
06/11/2026 11:22 10 9.743
06/11/2026 11:22 305 9.743
06/11/2026 11:22 230 9.743
06/11/2026 11:22 434 9.743
06/11/2026 11:22 566 9.743
06/11/2026 11:21 1490 9.744
06/11/2026 11:21 1328 9.743
06/11/2026 11:21 2399 9.743
06/11/2026 11:21 2000 9.743
06/11/2026 11:21 707 9.742
06/11/2026 11:21 1000 9.741
06/11/2026 11:21 108 9.742
06/11/2026 11:21 201 9.742
06/11/2026 11:21 625 9.741
06/11/2026 11:21 125 9.741
06/11/2026 11:21 47 9.741
06/11/2026 11:21 40 9.74
06/11/2026 11:21 781 9.741
06/11/2026 11:21 1490 9.741
06/11/2026 11:21 1428 9.739
06/11/2026 11:21 572 9.739
06/11/2026 11:21 541 9.739
06/11/2026 11:21 535 9.739
06/11/2026 11:21 1490 9.739
06/11/2026 11:21 434 9.739
06/11/2026 11:20 4 9.742
06/11/2026 11:20 548 9.742
06/11/2026 11:20 199 9.742
06/11/2026 11:20 170 9.742
06/11/2026 11:20 286 9.739
06/11/2026 11:20 296 9.739
06/11/2026 11:20 1198 9.739
06/11/2026 11:20 1495 9.739
06/11/2026 11:20 725 9.739
06/11/2026 11:20 2000 9.738
06/11/2026 11:20 55 9.741
06/11/2026 11:20 695 9.741
06/11/2026 11:20 795 9.741
06/11/2026 11:20 101 9.74
06/11/2026 11:20 657 9.74
06/11/2026 11:20 146 9.74
06/11/2026 11:20 54 9.74
06/11/2026 11:20 150 9.74
06/11/2026 11:20 540 9.741
06/11/2026 11:20 47 9.74
06/11/2026 11:20 634 9.741
06/11/2026 11:20 1490 9.741
06/11/2026 11:20 497 9.741
06/11/2026 11:20 750 9.741
06/11/2026 11:20 1181 9.741
06/11/2026 11:20 2000 9.74
06/11/2026 11:20 15000 9.74
06/11/2026 11:20 500 9.74
06/11/2026 11:20 50 9.74
06/11/2026 11:20 1100 9.74
06/11/2026 11:20 1000 9.74
06/11/2026 11:20 9399 9.74
06/11/2026 11:20 601 9.74
06/11/2026 11:20 1500 9.74
06/11/2026 11:20 3000 9.74
06/11/2026 11:20 380 9.74
06/11/2026 11:20 750 9.74
06/11/2026 11:20 2870 9.74
06/11/2026 11:20 130 9.74
06/11/2026 11:20 106 9.739
06/11/2026 11:20 1731 9.739
06/11/2026 11:19 136 9.739
06/11/2026 11:19 133 9.739
06/11/2026 11:19 1185 9.738
06/11/2026 11:19 1336 9.738
06/11/2026 11:19 5000 9.738
06/11/2026 11:19 1494 9.738
06/11/2026 11:19 738 9.738
06/11/2026 11:19 1613 9.736
06/11/2026 11:19 1185 9.736
06/11/2026 11:19 3000 9.736
06/11/2026 11:19 1494 9.736
06/11/2026 11:19 748 9.736
06/11/2026 11:19 34 9.735
06/11/2026 11:19 1014 9.735
06/11/2026 11:19 1495 9.735
06/11/2026 11:19 750 9.735
06/11/2026 11:19 200 9.734
06/11/2026 11:19 1770 9.733
06/11/2026 11:19 488 9.732
06/11/2026 11:19 204 9.73
06/11/2026 11:19 108 9.73
06/11/2026 11:19 1736 9.73
06/11/2026 11:19 4 9.729
06/11/2026 11:19 228 9.728
06/11/2026 11:18 90 9.727
06/11/2026 11:18 142 9.727
06/11/2026 11:18 18 9.727
06/11/2026 11:18 223 9.729
06/11/2026 11:18 548 9.731
06/11/2026 11:18 418 9.73
06/11/2026 11:18 1000 9.73
06/11/2026 11:18 363 9.732
06/11/2026 11:18 495 9.73
06/11/2026 11:18 475 9.73
06/11/2026 11:18 1000 9.73
06/11/2026 11:18 4000 9.73
06/11/2026 11:18 100 9.73
06/11/2026 11:18 3187 9.729
06/11/2026 11:18 2678 9.729
06/11/2026 11:18 176 9.729
06/11/2026 11:18 68 9.729
06/11/2026 11:18 891 9.729
06/11/2026 11:18 85 9.728
06/11/2026 11:18 1494 9.728
06/11/2026 11:18 448 9.727
06/11/2026 11:18 470 9.726
06/11/2026 11:17 2000 9.725
06/11/2026 11:17 9542 9.725
06/11/2026 11:17 67 9.725
06/11/2026 11:17 104 9.725
06/11/2026 11:17 287 9.725
06/11/2026 11:17 1000 9.723
06/11/2026 11:17 220 9.721
06/11/2026 11:17 475 9.722
06/11/2026 11:17 497 9.723
06/11/2026 11:17 106 9.723
06/11/2026 11:17 201 9.723
06/11/2026 11:17 1080 9.723
06/11/2026 11:17 193 9.723
06/11/2026 11:17 497 9.723
06/11/2026 11:17 500 9.722
06/11/2026 11:17 14 9.722
06/11/2026 11:17 4 9.722
06/11/2026 11:17 1 9.722
06/11/2026 11:17 120 9.722
06/11/2026 11:17 277 9.723
06/11/2026 11:17 229 9.722
06/11/2026 11:17 475 9.723
06/11/2026 11:17 320 9.723
06/11/2026 11:16 303 9.725
06/11/2026 11:16 150 9.724
06/11/2026 11:16 197 9.724
06/11/2026 11:15 750 9.723
06/11/2026 11:15 199 9.721
06/11/2026 11:15 29 9.721
06/11/2026 11:15 416 9.72
06/11/2026 11:15 475 9.72
06/11/2026 11:15 170 9.72
06/11/2026 11:14 109 9.72
06/11/2026 11:14 11 9.72
06/11/2026 11:14 1200 9.72
06/11/2026 11:14 121 9.715
06/11/2026 11:14 449 9.715
06/11/2026 11:14 1338 9.715
06/11/2026 11:14 1045 9.715
06/11/2026 11:14 173 9.716
06/11/2026 11:13 289 9.717
06/11/2026 11:13 417 9.717
06/11/2026 11:13 750 9.716
06/11/2026 11:13 584 9.716
06/11/2026 11:13 800 9.716
06/11/2026 11:13 262 9.716
06/11/2026 11:13 497 9.715
06/11/2026 11:13 106 9.715
06/11/2026 11:13 200 9.715
06/11/2026 11:13 491 9.713
06/11/2026 11:13 517 9.713
06/11/2026 11:13 1192 9.713
06/11/2026 11:12 110 9.713
06/11/2026 11:12 509 9.712
06/11/2026 11:12 497 9.713
06/11/2026 11:12 204 9.711
06/11/2026 11:12 196 9.711
06/11/2026 11:12 127 9.711
06/11/2026 11:12 195 9.711
06/11/2026 11:12 436 9.711
06/11/2026 11:11 900 9.709
06/11/2026 11:11 750 9.709
06/11/2026 11:11 1192 9.709
06/11/2026 11:11 297 9.707
06/11/2026 11:10 340 9.709
06/11/2026 11:10 160 9.708
06/11/2026 11:10 189 9.706
06/11/2026 11:10 1137 9.706
06/11/2026 11:10 176 9.704
06/11/2026 11:10 207 9.707
06/11/2026 11:10 893 9.707
06/11/2026 11:10 154 9.707
06/11/2026 11:10 63 9.709
06/11/2026 11:09 54 9.71
06/11/2026 11:09 31 9.709
06/11/2026 11:09 750 9.707
06/11/2026 11:09 1192 9.707
06/11/2026 11:09 223 9.707
06/11/2026 11:09 559 9.707
06/11/2026 11:09 1494 9.707
06/11/2026 11:09 102 9.71
06/11/2026 11:09 436 9.712
06/11/2026 11:09 971 9.712
06/11/2026 11:09 1339 9.712
06/11/2026 11:09 198 9.713
06/11/2026 11:08 1000 9.714
06/11/2026 11:08 1000 9.714
06/11/2026 11:08 1000 9.713
06/11/2026 11:08 513 9.713
06/11/2026 11:08 105 9.713
06/11/2026 11:08 41 9.713
06/11/2026 11:08 497 9.712
06/11/2026 11:08 449 9.712
06/11/2026 11:08 777 9.714
06/11/2026 11:08 130 9.715
06/11/2026 11:08 1468 9.715
06/11/2026 11:07 1192 9.713
06/11/2026 11:07 469 9.713
06/11/2026 11:07 169 9.713
06/11/2026 11:07 511 9.712
06/11/2026 11:07 1192 9.712
06/11/2026 11:07 1339 9.711
06/11/2026 11:07 1070 9.712
06/11/2026 11:07 2449 9.712
06/11/2026 11:07 440 9.713
06/11/2026 11:07 1784 9.713
06/11/2026 11:06 402 9.715
06/11/2026 11:06 198 9.714
06/11/2026 11:06 196 9.712
06/11/2026 11:06 262 9.71
06/11/2026 11:05 200 9.713
06/11/2026 11:05 83 9.713
06/11/2026 11:05 446 9.713
06/11/2026 11:05 134 9.714
06/11/2026 11:05 100 9.713
06/11/2026 11:05 540 9.713
06/11/2026 11:05 892 9.713
06/11/2026 11:05 892 9.713
06/11/2026 11:05 892 9.713
06/11/2026 11:05 1784 9.713
06/11/2026 11:04 44 9.712
06/11/2026 11:04 533 9.712
06/11/2026 11:04 500 9.712
06/11/2026 11:04 392 9.711
06/11/2026 11:04 109 9.712
06/11/2026 11:04 196 9.712
06/11/2026 11:04 28 9.712
06/11/2026 11:03 475 9.709
06/11/2026 11:03 764 9.708
06/11/2026 11:03 1494 9.708
06/11/2026 11:03 725 9.708
06/11/2026 11:03 1340 9.707
06/11/2026 11:03 830 9.708
06/11/2026 11:03 422 9.71
06/11/2026 11:03 540 9.71
06/11/2026 11:03 584 9.71
06/11/2026 11:03 558 9.711
06/11/2026 11:03 750 9.712
06/11/2026 11:03 901 9.711
06/11/2026 11:03 764 9.711
06/11/2026 11:03 475 9.711
06/11/2026 11:03 475 9.712
06/11/2026 11:03 750 9.712
06/11/2026 11:03 1177 9.711
06/11/2026 11:03 1494 9.711
06/11/2026 11:03 1500 9.711
06/11/2026 11:03 1561 9.709
06/11/2026 11:03 497 9.709
06/11/2026 11:03 475 9.709
06/11/2026 11:03 244 9.709
06/11/2026 11:03 415 9.709
06/11/2026 11:03 265 9.709
06/11/2026 11:03 44 9.709
06/11/2026 11:02 105 9.71
06/11/2026 11:02 200 9.71
06/11/2026 11:02 250 9.71
06/11/2026 11:02 1547 9.71
06/11/2026 11:02 953 9.71
06/11/2026 11:02 30 9.708
06/11/2026 11:02 199 9.708
06/11/2026 11:02 750 9.708
06/11/2026 11:02 750 9.706
06/11/2026 11:02 80 9.701
06/11/2026 11:02 430 9.701
06/11/2026 11:02 1256 9.703
06/11/2026 11:02 1944 9.702
06/11/2026 11:01 32 9.701
06/11/2026 11:01 827 9.701
06/11/2026 11:01 88 9.70
06/11/2026 11:01 144 9.70
06/11/2026 11:01 5000 9.698
06/11/2026 11:01 1025 9.698
06/11/2026 11:01 750 9.698
06/11/2026 11:01 25 9.70
06/11/2026 11:00 723 9.701
06/11/2026 11:00 1030 9.701
06/11/2026 11:00 83 9.701
06/11/2026 11:00 661 9.702
06/11/2026 11:00 901 9.702
06/11/2026 11:00 497 9.702
06/11/2026 11:00 1495 9.702
06/11/2026 11:00 1340 9.702
06/11/2026 11:00 1163 9.702
06/11/2026 11:00 719 9.702
06/11/2026 11:00 475 9.702
06/11/2026 11:00 475 9.703
06/11/2026 11:00 199 9.704
06/11/2026 11:00 200 9.704
06/11/2026 11:00 416 9.703
06/11/2026 11:00 1168 9.703
06/11/2026 11:00 1589 9.703
06/11/2026 11:00 234 9.703
06/11/2026 11:00 525 9.703
06/11/2026 11:00 475 9.703
06/11/2026 11:00 1435 9.703
06/11/2026 11:00 565 9.703
06/11/2026 11:00 134 9.703
06/11/2026 10:59 409 9.702
06/11/2026 10:59 817 9.703
06/11/2026 10:59 774 9.703
06/11/2026 10:59 1340 9.704
06/11/2026 10:59 566 9.705
06/11/2026 10:59 5000 9.705
06/11/2026 10:59 274 9.707
06/11/2026 10:59 531 9.707
06/11/2026 10:59 46 9.707
06/11/2026 10:59 87 9.706
06/11/2026 10:59 87 9.706
06/11/2026 10:59 1144 9.706
06/11/2026 10:59 782 9.706
06/11/2026 10:59 198 9.705
06/11/2026 10:59 43 9.704
06/11/2026 10:59 410 9.703
06/11/2026 10:59 1 9.704
06/11/2026 10:58 85 9.704
06/11/2026 10:58 195 9.705
06/11/2026 10:58 167 9.705
06/11/2026 10:58 100 9.704
06/11/2026 10:58 449 9.707
06/11/2026 10:58 551 9.707
06/11/2026 10:58 114 9.704
06/11/2026 10:58 10 9.704
06/11/2026 10:58 127 9.704
06/11/2026 10:58 609 9.704
06/11/2026 10:58 500 9.703
06/11/2026 10:57 4 9.70
06/11/2026 10:57 112 9.70
06/11/2026 10:57 200 9.70
06/11/2026 10:57 20 9.70
06/11/2026 10:57 447 9.70
06/11/2026 10:57 1853 9.698
06/11/2026 10:56 94 9.699
06/11/2026 10:56 157 9.698
06/11/2026 10:56 215 9.698
06/11/2026 10:56 500 9.70
06/11/2026 10:56 118 9.696
06/11/2026 10:56 563 9.696
06/11/2026 10:56 509 9.695
06/11/2026 10:56 82 9.695
06/11/2026 10:56 119 9.695
06/11/2026 10:56 110 9.695
06/11/2026 10:55 426 9.692
06/11/2026 10:55 49 9.692
06/11/2026 10:55 216 9.692
06/11/2026 10:55 17 9.692
06/11/2026 10:55 500 9.696
06/11/2026 10:55 117 9.697
06/11/2026 10:55 264 9.697
06/11/2026 10:55 772 9.696
06/11/2026 10:55 149 9.698
06/11/2026 10:55 860 9.699
06/11/2026 10:55 497 9.699
06/11/2026 10:55 763 9.698
06/11/2026 10:55 840 9.697
06/11/2026 10:55 781 9.697
06/11/2026 10:54 267 9.697
06/11/2026 10:54 733 9.697
06/11/2026 10:54 524 9.698
06/11/2026 10:54 893 9.697
06/11/2026 10:54 779 9.697
06/11/2026 10:54 2440 9.697
06/11/2026 10:54 5364 9.696
06/11/2026 10:54 900 9.696
06/11/2026 10:54 55 9.695
06/11/2026 10:54 148 9.695
06/11/2026 10:54 105 9.695
06/11/2026 10:54 152 9.695
06/11/2026 10:54 1373 9.692
06/11/2026 10:54 810 9.693
06/11/2026 10:54 867 9.693
06/11/2026 10:54 722 9.693
06/11/2026 10:54 74 9.695
06/11/2026 10:53 2000 9.70
06/11/2026 10:53 3000 9.70
06/11/2026 10:53 790 9.70
06/11/2026 10:53 1139 9.70
06/11/2026 10:53 1494 9.70
06/11/2026 10:53 781 9.70
06/11/2026 10:53 120 9.701
06/11/2026 10:53 111 9.70
06/11/2026 10:53 750 9.699
06/11/2026 10:53 129 9.699
06/11/2026 10:53 838 9.699
06/11/2026 10:53 286 9.699
06/11/2026 10:53 119 9.699
06/11/2026 10:53 78 9.699
06/11/2026 10:53 204 9.701
06/11/2026 10:53 208 9.701
06/11/2026 10:52 466 9.701
06/11/2026 10:52 697 9.701
06/11/2026 10:52 738 9.701
06/11/2026 10:52 26 9.701
06/11/2026 10:52 750 9.70
06/11/2026 10:52 60 9.70
06/11/2026 10:52 1494 9.70
06/11/2026 10:52 1153 9.70
06/11/2026 10:52 498 9.70
06/11/2026 10:52 901 9.70
06/11/2026 10:52 1589 9.70
06/11/2026 10:52 901 9.70
06/11/2026 10:52 1000 9.70
06/11/2026 10:52 926 9.70
06/11/2026 10:52 46 9.701
06/11/2026 10:52 500 9.702
06/11/2026 10:52 500 9.702
06/11/2026 10:52 80 9.703
06/11/2026 10:52 1059 9.704
06/11/2026 10:52 1589 9.704
06/11/2026 10:52 750 9.704
06/11/2026 10:51 901 9.702
06/11/2026 10:51 781 9.702
06/11/2026 10:51 486 9.702
06/11/2026 10:51 748 9.702
06/11/2026 10:51 28 9.702
06/11/2026 10:51 1153 9.702
06/11/2026 10:51 1589 9.702
06/11/2026 10:51 1495 9.702
06/11/2026 10:51 42 9.703
06/11/2026 10:51 800 9.703
06/11/2026 10:51 67 9.705
06/11/2026 10:51 66 9.705
06/11/2026 10:51 67 9.705
06/11/2026 10:51 570 9.704
06/11/2026 10:51 1148 9.705
06/11/2026 10:51 217 9.705
06/11/2026 10:51 23474 9.705
06/11/2026 10:51 502 9.705
06/11/2026 10:51 1321 9.707
06/11/2026 10:51 893 9.707
06/11/2026 10:51 1786 9.707
06/11/2026 10:51 3000 9.707
06/11/2026 10:51 1589 9.707
06/11/2026 10:51 537 9.707
06/11/2026 10:51 750 9.706
06/11/2026 10:51 497 9.707
06/11/2026 10:51 847 9.707
06/11/2026 10:51 1589 9.707
06/11/2026 10:51 750 9.706
06/11/2026 10:51 359 9.707
06/11/2026 10:51 475 9.707
06/11/2026 10:51 766 9.707
06/11/2026 10:50 299 9.711
06/11/2026 10:50 477 9.711
06/11/2026 10:50 358 9.71
06/11/2026 10:50 191 9.71
06/11/2026 10:50 1239 9.71
06/11/2026 10:50 49 9.71
06/11/2026 10:49 150 9.711
06/11/2026 10:49 56 9.714
06/11/2026 10:49 497 9.715
06/11/2026 10:49 1589 9.715
06/11/2026 10:49 564 9.715
06/11/2026 10:49 610 9.713
06/11/2026 10:49 1589 9.713
06/11/2026 10:49 512 9.712
06/11/2026 10:49 750 9.713
06/11/2026 10:49 497 9.714
06/11/2026 10:49 572 9.714
06/11/2026 10:49 901 9.714
06/11/2026 10:49 475 9.714
06/11/2026 10:49 1160 9.714
06/11/2026 10:49 436 9.714
06/11/2026 10:49 1495 9.714
06/11/2026 10:49 741 9.714
06/11/2026 10:49 475 9.713
06/11/2026 10:49 747 9.713
06/11/2026 10:49 651 9.713
06/11/2026 10:49 812 9.713
06/11/2026 10:49 1161 9.713
06/11/2026 10:49 1494 9.713
06/11/2026 10:49 662 9.712
06/11/2026 10:49 200 9.712
06/11/2026 10:49 497 9.712
06/11/2026 10:49 109 9.712
06/11/2026 10:49 420 9.711
06/11/2026 10:49 665 9.711
06/11/2026 10:49 20 9.711
06/11/2026 10:48 392 9.71
06/11/2026 10:48 392 9.71
06/11/2026 10:48 500 9.712
06/11/2026 10:48 1400 9.713
06/11/2026 10:48 50 9.714
06/11/2026 10:48 497 9.712
06/11/2026 10:48 199 9.712
06/11/2026 10:48 198 9.712
06/11/2026 10:47 124 9.711
06/11/2026 10:47 209 9.711
06/11/2026 10:47 750 9.711
06/11/2026 10:47 497 9.712
06/11/2026 10:47 32 9.712
06/11/2026 10:47 518 9.713
06/11/2026 10:47 181 9.714
06/11/2026 10:47 274 9.714
06/11/2026 10:47 350 9.714
06/11/2026 10:47 34 9.712
06/11/2026 10:46 63 9.713
06/11/2026 10:46 106 9.713
06/11/2026 10:46 511 9.713
06/11/2026 10:46 478 9.713
06/11/2026 10:46 10 9.713
06/11/2026 10:46 458 9.712
06/11/2026 10:46 528 9.712
06/11/2026 10:46 14 9.713
06/11/2026 10:45 189 9.713
06/11/2026 10:45 263 9.713
06/11/2026 10:45 198 9.713
06/11/2026 10:45 200 9.713
06/11/2026 10:45 107 9.713
06/11/2026 10:45 750 9.712
06/11/2026 10:45 399 9.711
06/11/2026 10:45 570 9.711
06/11/2026 10:45 600 9.71
06/11/2026 10:45 1379 9.71
06/11/2026 10:44 540 9.71
06/11/2026 10:44 123 9.71
06/11/2026 10:44 200 9.71
06/11/2026 10:44 1589 9.709
06/11/2026 10:44 1589 9.708
06/11/2026 10:43 507 9.707
06/11/2026 10:43 1589 9.707
06/11/2026 10:43 1339 9.707
06/11/2026 10:43 87 9.707
06/11/2026 10:43 513 9.708
06/11/2026 10:43 536 9.708
06/11/2026 10:43 150 9.708
06/11/2026 10:43 600 9.708
06/11/2026 10:43 541 9.708
06/11/2026 10:43 209 9.708
06/11/2026 10:43 1277 9.708
06/11/2026 10:43 750 9.708
06/11/2026 10:43 32 9.709
06/11/2026 10:43 1339 9.709
06/11/2026 10:43 45 9.71
06/11/2026 10:43 1339 9.711
06/11/2026 10:43 531 9.711
06/11/2026 10:43 1251 9.711
06/11/2026 10:43 753 9.711
06/11/2026 10:43 711 9.712
06/11/2026 10:43 750 9.713
06/11/2026 10:43 870 9.714
06/11/2026 10:43 435 9.714
06/11/2026 10:43 435 9.714
06/11/2026 10:43 497 9.714
06/11/2026 10:43 1494 9.713
06/11/2026 10:43 1277 9.713
06/11/2026 10:43 551 9.713
06/11/2026 10:43 257 9.713
06/11/2026 10:43 9000 9.713
06/11/2026 10:43 259 9.714
06/11/2026 10:43 3000 9.713
06/11/2026 10:43 128 9.716
06/11/2026 10:43 121 9.714
06/11/2026 10:43 2908 9.714
06/11/2026 10:43 1300 9.714
06/11/2026 10:43 2440 9.714
06/11/2026 10:43 1784 9.714
06/11/2026 10:43 1784 9.714
06/11/2026 10:43 1784 9.714
06/11/2026 10:43 3000 9.714
06/11/2026 10:42 197 9.713
06/11/2026 10:42 497 9.713
06/11/2026 10:42 157 9.713
06/11/2026 10:42 298 9.712
06/11/2026 10:42 1041 9.712
06/11/2026 10:42 200 9.712
06/11/2026 10:42 750 9.714
06/11/2026 10:42 999 9.713
06/11/2026 10:41 166 9.713
06/11/2026 10:41 211 9.713
06/11/2026 10:41 337 9.713
06/11/2026 10:41 1589 9.713
06/11/2026 10:41 1338 9.713
06/11/2026 10:41 1589 9.714
06/11/2026 10:41 475 9.714
06/11/2026 10:41 19 9.714
06/11/2026 10:41 552 9.714
06/11/2026 10:41 475 9.714
06/11/2026 10:41 296 9.717
06/11/2026 10:41 1589 9.717
06/11/2026 10:41 712 9.717
06/11/2026 10:41 62 9.717
06/11/2026 10:41 155 9.719
06/11/2026 10:41 133 9.719
06/11/2026 10:40 103 9.72
06/11/2026 10:40 385 9.72
06/11/2026 10:40 225 9.723
06/11/2026 10:40 593 9.724
06/11/2026 10:40 1337 9.724
06/11/2026 10:40 1315 9.724
06/11/2026 10:40 475 9.723
06/11/2026 10:40 1337 9.723
06/11/2026 10:40 255 9.723
06/11/2026 10:40 750 9.723
06/11/2026 10:40 584 9.723
06/11/2026 10:40 416 9.723
06/11/2026 10:39 182 9.723
06/11/2026 10:39 14 9.723
06/11/2026 10:39 196 9.723
06/11/2026 10:39 1000 9.723
06/11/2026 10:39 238 9.722
06/11/2026 10:39 936 9.722
06/11/2026 10:39 1589 9.722
06/11/2026 10:39 475 9.723
06/11/2026 10:39 497 9.723
06/11/2026 10:39 714 9.723
06/11/2026 10:39 477 9.721
06/11/2026 10:39 113 9.721
06/11/2026 10:39 200 9.72
06/11/2026 10:39 14 9.721
06/11/2026 10:39 282 9.721
06/11/2026 10:39 475 9.722
06/11/2026 10:39 3 9.722
06/11/2026 10:39 497 9.722
06/11/2026 10:38 550 9.723
06/11/2026 10:38 748 9.726
06/11/2026 10:38 1589 9.726
06/11/2026 10:38 475 9.726
06/11/2026 10:38 82 9.725
06/11/2026 10:38 197 9.725
06/11/2026 10:38 497 9.725
06/11/2026 10:38 200 9.725
06/11/2026 10:38 131 9.725
06/11/2026 10:38 257 9.723
06/11/2026 10:38 743 9.723
06/11/2026 10:38 522 9.725
06/11/2026 10:37 628 9.727
06/11/2026 10:37 1143 9.726
06/11/2026 10:37 12 9.726
06/11/2026 10:37 182 9.726
06/11/2026 10:37 40 9.726
06/11/2026 10:37 208 9.729
06/11/2026 10:37 1589 9.729
06/11/2026 10:37 609 9.728
06/11/2026 10:37 1337 9.728
06/11/2026 10:37 3737 9.728
06/11/2026 10:37 716 9.731
06/11/2026 10:37 33 9.731
06/11/2026 10:37 2 9.731
06/11/2026 10:37 1589 9.731
06/11/2026 10:37 1864 9.73
06/11/2026 10:37 2000 9.73
06/11/2026 10:37 2213 9.73
06/11/2026 10:37 7787 9.73
06/11/2026 10:37 49 9.729
06/11/2026 10:37 1589 9.729
06/11/2026 10:37 675 9.7275
06/11/2026 10:37 574 9.727
06/11/2026 10:37 758 9.727
06/11/2026 10:37 1343 9.727
06/11/2026 10:37 475 9.727
06/11/2026 10:37 1589 9.727
06/11/2026 10:37 408 9.729
06/11/2026 10:37 1494 9.729
06/11/2026 10:37 759 9.729
06/11/2026 10:37 1589 9.729
06/11/2026 10:37 750 9.729
06/11/2026 10:37 627 9.728
06/11/2026 10:37 337 9.728
06/11/2026 10:37 3120 9.727
06/11/2026 10:37 620 9.727
06/11/2026 10:37 1332 9.727
06/11/2026 10:37 1589 9.727
06/11/2026 10:36 109 9.727
06/11/2026 10:36 243 9.727
06/11/2026 10:36 145 9.727
06/11/2026 10:36 1505 9.725
06/11/2026 10:36 180 9.726
06/11/2026 10:36 106 9.725
06/11/2026 10:36 201 9.725
06/11/2026 10:36 281 9.723
06/11/2026 10:36 1337 9.723
06/11/2026 10:36 726 9.723
06/11/2026 10:36 21 9.723
06/11/2026 10:36 730 9.723
06/11/2026 10:36 754 9.724
06/11/2026 10:36 1350 9.724
06/11/2026 10:36 859 9.723
06/11/2026 10:36 747 9.723
06/11/2026 10:36 327 9.725
06/11/2026 10:36 497 9.726
06/11/2026 10:36 1589 9.726
06/11/2026 10:36 19 9.725
06/11/2026 10:36 165 9.725
06/11/2026 10:36 1339 9.725
06/11/2026 10:36 487 9.727
06/11/2026 10:36 183 9.728
06/11/2026 10:36 675 9.729
06/11/2026 10:36 675 9.729
06/11/2026 10:36 3 9.73
06/11/2026 10:36 497 9.729
06/11/2026 10:35 193 9.729
06/11/2026 10:35 563 9.727
06/11/2026 10:35 774 9.727
06/11/2026 10:35 1589 9.727
06/11/2026 10:35 475 9.726
06/11/2026 10:35 69 9.726
06/11/2026 10:35 1589 9.728
06/11/2026 10:35 100 9.728
06/11/2026 10:35 418 9.727
06/11/2026 10:35 148 9.727
06/11/2026 10:35 66 9.727
06/11/2026 10:35 32 9.725
06/11/2026 10:35 1589 9.724
06/11/2026 10:35 475 9.726
06/11/2026 10:35 1083 9.726
06/11/2026 10:35 730 9.726
06/11/2026 10:35 750 9.725
06/11/2026 10:35 571 9.726
06/11/2026 10:35 1495 9.727
06/11/2026 10:35 474 9.729
06/11/2026 10:35 2400 9.73
06/11/2026 10:35 1185 9.732
06/11/2026 10:35 190 9.732
06/11/2026 10:35 381 9.731
06/11/2026 10:35 91 9.731
06/11/2026 10:35 199 9.731
06/11/2026 10:35 389 9.731
06/11/2026 10:35 1326 9.732
06/11/2026 10:35 504 9.732
06/11/2026 10:35 473 9.734
06/11/2026 10:35 1335 9.734
06/11/2026 10:35 732 9.735
06/11/2026 10:35 1 9.735
06/11/2026 10:35 335 9.735
06/11/2026 10:35 630 9.737
06/11/2026 10:35 22 9.737
06/11/2026 10:35 563 9.738
06/11/2026 10:35 675 9.7385
06/11/2026 10:35 1589 9.739
06/11/2026 10:35 504 9.74
06/11/2026 10:35 750 9.739
06/11/2026 10:35 475 9.738
06/11/2026 10:35 1321 9.738
06/11/2026 10:35 1494 9.738
06/11/2026 10:35 1589 9.738
06/11/2026 10:35 13591 9.738
06/11/2026 10:35 758 9.738
06/11/2026 10:35 568 9.738
06/11/2026 10:35 1494 9.738
06/11/2026 10:35 1589 9.738
06/11/2026 10:35 5000 9.74
06/11/2026 10:35 675 9.741
06/11/2026 10:34 1041 9.74
06/11/2026 10:34 400 9.741
06/11/2026 10:34 520 9.742
06/11/2026 10:34 3499 9.742
06/11/2026 10:34 2501 9.742
06/11/2026 10:34 850 9.741
06/11/2026 10:34 925 9.741
06/11/2026 10:34 1000 9.741
06/11/2026 10:34 500 9.743
06/11/2026 10:34 1137 9.742
06/11/2026 10:34 1589 9.742
06/11/2026 10:34 535 9.742
06/11/2026 10:34 2565 9.742
06/11/2026 10:34 1300 9.742
06/11/2026 10:34 85 9.744
06/11/2026 10:34 781 9.744
06/11/2026 10:34 475 9.744
06/11/2026 10:34 150 9.743
06/11/2026 10:34 120 9.74
06/11/2026 10:34 750 9.739
06/11/2026 10:34 1126 9.741
06/11/2026 10:34 201 9.741
06/11/2026 10:34 198 9.74
06/11/2026 10:34 475 9.74
06/11/2026 10:34 1500 9.74
06/11/2026 10:34 299 9.74
06/11/2026 10:34 497 9.74
06/11/2026 10:34 750 9.74
06/11/2026 10:34 743 9.739
06/11/2026 10:34 497 9.739
06/11/2026 10:34 31 9.739
06/11/2026 10:34 563 9.738
06/11/2026 10:34 750 9.738
06/11/2026 10:34 781 9.739
06/11/2026 10:34 544 9.739
06/11/2026 10:34 499 9.739
06/11/2026 10:34 46 9.739
06/11/2026 10:34 1255 9.739
06/11/2026 10:34 547 9.74
06/11/2026 10:33 1117 9.741
06/11/2026 10:33 2453 9.74
06/11/2026 10:33 1335 9.74
06/11/2026 10:33 291 9.74
06/11/2026 10:33 1102 9.74
06/11/2026 10:33 1311 9.74
06/11/2026 10:33 291 9.74
06/11/2026 10:33 1335 9.74
06/11/2026 10:33 392 9.74
06/11/2026 10:33 750 9.741
06/11/2026 10:33 115 9.742
06/11/2026 10:33 2 9.742
06/11/2026 10:33 1 9.742
06/11/2026 10:33 1055 9.743
06/11/2026 10:33 110 9.743
06/11/2026 10:33 1931 9.743
06/11/2026 10:33 109 9.744
06/11/2026 10:33 139 9.743
06/11/2026 10:33 604 9.742
06/11/2026 10:33 1071 9.742
06/11/2026 10:33 156 9.743
06/11/2026 10:33 1433 9.743
06/11/2026 10:33 201 9.743
06/11/2026 10:33 332 9.743
06/11/2026 10:33 882 9.742
06/11/2026 10:33 8437 9.742
06/11/2026 10:33 61 9.741
06/11/2026 10:33 1589 9.741
06/11/2026 10:33 1035 9.74
06/11/2026 10:33 200 9.739
06/11/2026 10:32 110 9.739
06/11/2026 10:32 890 9.739
06/11/2026 10:32 60 9.739
06/11/2026 10:32 2487 9.739
06/11/2026 10:32 890 9.739
06/11/2026 10:32 2673 9.74
06/11/2026 10:32 890 9.74
06/11/2026 10:32 466 9.74
06/11/2026 10:32 512 9.74
06/11/2026 10:32 564 9.74
06/11/2026 10:32 45 9.74
06/11/2026 10:32 106 9.741
06/11/2026 10:32 2557 9.741
06/11/2026 10:32 3556 9.741
06/11/2026 10:32 887 9.741
06/11/2026 10:32 1000 9.74
06/11/2026 10:32 200 9.74
06/11/2026 10:32 5000 9.74
06/11/2026 10:32 3000 9.74
06/11/2026 10:32 1100 9.74
06/11/2026 10:32 1200 9.74
06/11/2026 10:32 752 9.74
06/11/2026 10:31 497 9.738
06/11/2026 10:31 1589 9.738
06/11/2026 10:31 45 9.737
06/11/2026 10:31 516 9.737
06/11/2026 10:31 564 9.737
06/11/2026 10:31 1275 9.737
06/11/2026 10:31 1236 9.739
06/11/2026 10:31 1589 9.739
06/11/2026 10:31 476 9.738
06/11/2026 10:31 6248 9.74
06/11/2026 10:31 750 9.735
06/11/2026 10:31 750 9.735
06/11/2026 10:31 839 9.736
06/11/2026 10:31 750 9.736
06/11/2026 10:31 774 9.735
06/11/2026 10:31 1495 9.735
06/11/2026 10:31 839 9.735
06/11/2026 10:31 750 9.735
06/11/2026 10:31 1336 9.736
06/11/2026 10:31 1236 9.736
06/11/2026 10:31 774 9.736
06/11/2026 10:31 1495 9.735
06/11/2026 10:31 750 9.735
06/11/2026 10:31 773 9.735
06/11/2026 10:31 1236 9.735
06/11/2026 10:31 250 9.735
06/11/2026 10:31 780 9.734
06/11/2026 10:31 850 9.734
06/11/2026 10:31 374 9.732
06/11/2026 10:31 22 9.732
06/11/2026 10:31 329 9.732
06/11/2026 10:31 611 9.732
06/11/2026 10:31 483 9.732
06/11/2026 10:31 1494 9.732
06/11/2026 10:31 549 9.732
06/11/2026 10:31 522 9.732
06/11/2026 10:31 482 9.733
06/11/2026 10:31 552 9.733
06/11/2026 10:31 538 9.733
06/11/2026 10:31 1184 9.733
06/11/2026 10:31 200 9.733
06/11/2026 10:31 800 9.733
06/11/2026 10:31 500 9.733
06/11/2026 10:31 1589 9.734
06/11/2026 10:31 750 9.734
06/11/2026 10:31 750 9.734
06/11/2026 10:31 1589 9.734
06/11/2026 10:31 743 9.734
06/11/2026 10:31 1238 9.734
06/11/2026 10:31 1000 9.732
06/11/2026 10:31 501 9.732
06/11/2026 10:31 2000 9.732
06/11/2026 10:31 103 9.73
06/11/2026 10:31 300 9.73
06/11/2026 10:31 661 9.73
06/11/2026 10:31 1338 9.73
06/11/2026 10:31 19480 9.73
06/11/2026 10:31 1320 9.73
06/11/2026 10:31 172 9.73
06/11/2026 10:31 17176 9.73
06/11/2026 10:31 810 9.73
06/11/2026 10:31 7502 9.73
06/11/2026 10:31 3540 9.73
06/11/2026 10:31 1000 9.73
06/11/2026 10:31 500 9.73
06/11/2026 10:31 14624 9.73
06/11/2026 10:31 376 9.73
06/11/2026 10:31 560 9.73
06/11/2026 10:31 403 9.73
06/11/2026 10:31 1097 9.73
06/11/2026 10:31 53 9.729
06/11/2026 10:31 1285 9.729
06/11/2026 10:31 2500 9.729
06/11/2026 10:31 320 9.729
06/11/2026 10:31 40 9.728
06/11/2026 10:31 810 9.727
06/11/2026 10:31 1237 9.725
06/11/2026 10:31 1494 9.725
06/11/2026 10:31 777 9.725
06/11/2026 10:31 5000 9.724
06/11/2026 10:31 782 9.724
06/11/2026 10:31 750 9.724
06/11/2026 10:31 475 9.723
06/11/2026 10:31 1531 9.723
06/11/2026 10:31 1238 9.723
06/11/2026 10:31 1495 9.723
06/11/2026 10:31 754 9.723
06/11/2026 10:31 768 9.723
06/11/2026 10:31 901 9.723
06/11/2026 10:31 1236 9.722
06/11/2026 10:31 150 9.722
06/11/2026 10:31 110 9.721
06/11/2026 10:31 730 9.721
06/11/2026 10:31 121 9.721
06/11/2026 10:31 500 9.721
06/11/2026 10:30 33 9.719
06/11/2026 10:30 717 9.719
06/11/2026 10:30 750 9.719
06/11/2026 10:30 200 9.719
06/11/2026 10:30 11841 9.718
06/11/2026 10:30 5481 9.718
06/11/2026 10:30 2678 9.718
06/11/2026 10:30 362 9.717
06/11/2026 10:30 151 9.717
06/11/2026 10:30 154 9.717
06/11/2026 10:30 83 9.717
06/11/2026 10:30 199 9.717
06/11/2026 10:30 779 9.717
06/11/2026 10:30 500 9.717
06/11/2026 10:30 205 9.716
06/11/2026 10:30 3121 9.717
06/11/2026 10:30 2049 9.717
06/11/2026 10:30 1000 9.717
06/11/2026 10:30 742 9.719
06/11/2026 10:30 503 9.718
06/11/2026 10:30 497 9.718
06/11/2026 10:29 73 9.717
06/11/2026 10:29 33 9.717
06/11/2026 10:29 212 9.714
06/11/2026 10:29 30 9.714
06/11/2026 10:29 253 9.714
06/11/2026 10:29 11421 9.714
06/11/2026 10:29 5481 9.714
06/11/2026 10:29 3 9.714
06/11/2026 10:29 547 9.714
06/11/2026 10:29 959 9.715
06/11/2026 10:29 1041 9.714
06/11/2026 10:29 1007 9.714
06/11/2026 10:29 34 9.714
06/11/2026 10:29 341 9.715
06/11/2026 10:29 997 9.715
06/11/2026 10:29 44 9.715
06/11/2026 10:29 1041 9.716
06/11/2026 10:29 71 9.718
06/11/2026 10:29 1 9.718
06/11/2026 10:29 750 9.717
06/11/2026 10:28 196 9.719
06/11/2026 10:28 654 9.719
06/11/2026 10:28 497 9.719
06/11/2026 10:28 198 9.719
06/11/2026 10:28 206 9.718
06/11/2026 10:28 625 9.717
06/11/2026 10:28 38 9.72
06/11/2026 10:28 1000 9.72
06/11/2026 10:28 49 9.721
06/11/2026 10:28 482 9.722
06/11/2026 10:27 466 9.723
06/11/2026 10:27 406 9.723
06/11/2026 10:27 190 9.727
06/11/2026 10:27 424 9.728
06/11/2026 10:26 774 9.727
06/11/2026 10:26 900 9.726
06/11/2026 10:26 384 9.727
06/11/2026 10:26 475 9.727
06/11/2026 10:26 588 9.727
06/11/2026 10:26 300 9.727
06/11/2026 10:26 1000 9.727
06/11/2026 10:26 253 9.727
06/11/2026 10:26 121 9.726
06/11/2026 10:26 105 9.726
06/11/2026 10:26 201 9.726
06/11/2026 10:26 199 9.726
06/11/2026 10:26 569 9.723
06/11/2026 10:26 130 9.723
06/11/2026 10:26 712 9.723
06/11/2026 10:26 1589 9.723
06/11/2026 10:26 50 9.724
06/11/2026 10:26 499 9.723
06/11/2026 10:26 750 9.722
06/11/2026 10:25 1589 9.724
06/11/2026 10:25 361 9.722
06/11/2026 10:25 170 9.722
06/11/2026 10:25 46 9.722
06/11/2026 10:25 1495 9.722
06/11/2026 10:25 1589 9.722
06/11/2026 10:25 778 9.723
06/11/2026 10:25 47 9.727
06/11/2026 10:25 5 9.727
06/11/2026 10:25 1259 9.726
06/11/2026 10:25 2000 9.726
06/11/2026 10:25 3000 9.725
06/11/2026 10:25 919 9.725
06/11/2026 10:25 81 9.725
06/11/2026 10:25 1370 9.724
06/11/2026 10:25 14228 9.724
06/11/2026 10:25 3902 9.724
06/11/2026 10:25 511 9.724
06/11/2026 10:25 901 9.723
06/11/2026 10:25 29 9.722
06/11/2026 10:25 679 9.721
06/11/2026 10:25 1252 9.721
06/11/2026 10:25 743 9.721
06/11/2026 10:25 164 9.72
06/11/2026 10:25 2000 9.72
06/11/2026 10:25 1500 9.72
06/11/2026 10:25 3500 9.72
06/11/2026 10:25 1500 9.72
06/11/2026 10:25 600 9.72
06/11/2026 10:25 1000 9.72
06/11/2026 10:25 400 9.72
06/11/2026 10:25 15000 9.72
06/11/2026 10:25 1000 9.72
06/11/2026 10:25 100 9.72
06/11/2026 10:25 50 9.72
06/11/2026 10:25 901 9.719
06/11/2026 10:25 475 9.719
06/11/2026 10:25 1495 9.719
06/11/2026 10:25 776 9.719
06/11/2026 10:25 1256 9.719
06/11/2026 10:25 1256 9.718
06/11/2026 10:25 1495 9.718
06/11/2026 10:25 778 9.718
06/11/2026 10:25 572 9.718
06/11/2026 10:25 1120 9.718
06/11/2026 10:25 497 9.718
06/11/2026 10:25 497 9.717
06/11/2026 10:25 200 9.717
06/11/2026 10:25 1000 9.719
06/11/2026 10:25 715 9.715
06/11/2026 10:25 1249 9.716
06/11/2026 10:25 781 9.716
06/11/2026 10:25 1589 9.716
06/11/2026 10:25 475 9.716
06/11/2026 10:25 246 9.716
06/11/2026 10:25 1338 9.716
06/11/2026 10:24 897 9.718
06/11/2026 10:24 781 9.718
06/11/2026 10:24 250 9.718
06/11/2026 10:24 500 9.718
06/11/2026 10:24 3000 9.718
06/11/2026 10:24 1092 9.718
06/11/2026 10:24 20 9.717
06/11/2026 10:24 170 9.715
06/11/2026 10:24 201 9.715
06/11/2026 10:24 475 9.715
06/11/2026 10:24 32 9.716
06/11/2026 10:24 1953 9.716
06/11/2026 10:24 906 9.716
06/11/2026 10:24 2141 9.716
06/11/2026 10:24 444 9.716
06/11/2026 10:24 5 9.716
06/11/2026 10:24 200 9.715
06/11/2026 10:24 9250 9.714
06/11/2026 10:24 750 9.714
06/11/2026 10:24 203 9.712
06/11/2026 10:23 12 9.711
06/11/2026 10:23 90 9.709
06/11/2026 10:23 725 9.709
06/11/2026 10:23 475 9.709
06/11/2026 10:23 475 9.71
06/11/2026 10:23 534 9.71
06/11/2026 10:23 125 9.71
06/11/2026 10:23 557 9.71
06/11/2026 10:23 543 9.71
06/11/2026 10:23 177 9.706
06/11/2026 10:23 1261 9.707
06/11/2026 10:23 30 9.707
06/11/2026 10:22 7500 9.704
06/11/2026 10:22 54 9.703
06/11/2026 10:22 266 9.704
06/11/2026 10:22 204 9.704
06/11/2026 10:22 200 9.704
06/11/2026 10:22 250 9.705
06/11/2026 10:22 750 9.705
06/11/2026 10:22 106 9.704
06/11/2026 10:22 201 9.702
06/11/2026 10:22 700 9.702
06/11/2026 10:21 567 9.70
06/11/2026 10:21 2540 9.701
06/11/2026 10:21 893 9.701
06/11/2026 10:21 114 9.70
06/11/2026 10:21 146 9.704
06/11/2026 10:21 3000 9.704
06/11/2026 10:21 136 9.703
06/11/2026 10:21 893 9.703
06/11/2026 10:20 497 9.702
06/11/2026 10:20 917 9.702
06/11/2026 10:20 750 9.701
06/11/2026 10:20 1041 9.701
06/11/2026 10:20 136 9.703
06/11/2026 10:20 1 9.705
06/11/2026 10:20 7500 9.709
06/11/2026 10:20 250 9.71
06/11/2026 10:20 750 9.71
06/11/2026 10:20 400 9.708
06/11/2026 10:19 114 9.708
06/11/2026 10:19 964 9.708
06/11/2026 10:19 149 9.708
06/11/2026 10:19 319 9.708
06/11/2026 10:19 1803 9.708
06/11/2026 10:19 3365 9.71
06/11/2026 10:19 3577 9.71
06/11/2026 10:19 1308 9.71
06/11/2026 10:19 150 9.711
06/11/2026 10:19 1 9.714
06/11/2026 10:19 715 9.714
06/11/2026 10:19 497 9.714
06/11/2026 10:19 859 9.714
06/11/2026 10:19 184 9.714
06/11/2026 10:19 227 9.714
06/11/2026 10:18 497 9.713
06/11/2026 10:18 123 9.713
06/11/2026 10:18 197 9.713
06/11/2026 10:18 1082 9.711
06/11/2026 10:18 743 9.711
06/11/2026 10:18 149 9.711
06/11/2026 10:18 1266 9.712
06/11/2026 10:18 892 9.712
06/11/2026 10:18 1300 9.712
06/11/2026 10:18 1784 9.712
06/11/2026 10:18 1784 9.712
06/11/2026 10:18 170 9.711
06/11/2026 10:17 743 9.711
06/11/2026 10:17 892 9.711
06/11/2026 10:17 892 9.712
06/11/2026 10:17 1266 9.712
06/11/2026 10:17 2367 9.714
06/11/2026 10:17 369 9.714
06/11/2026 10:17 203 9.715
06/11/2026 10:17 964 9.715
06/11/2026 10:17 1000 9.714
06/11/2026 10:17 3000 9.715
06/11/2026 10:17 196 9.713
06/11/2026 10:17 750 9.713
06/11/2026 10:16 389 9.713
06/11/2026 10:16 750 9.714
06/11/2026 10:16 490 9.714
06/11/2026 10:16 2194 9.713
06/11/2026 10:16 1041 9.713
06/11/2026 10:16 300 9.714
06/11/2026 10:16 214 9.714
06/11/2026 10:16 443 9.714
06/11/2026 10:16 1108 9.715
06/11/2026 10:16 892 9.715
06/11/2026 10:16 36 9.715
06/11/2026 10:15 750 9.714
06/11/2026 10:15 400 9.712
06/11/2026 10:15 107 9.712
06/11/2026 10:15 13 9.712
06/11/2026 10:14 2000 9.71
06/11/2026 10:14 17396 9.71
06/11/2026 10:14 5481 9.71
06/11/2026 10:14 597 9.71
06/11/2026 10:14 250 9.71
06/11/2026 10:14 5000 9.71
06/11/2026 10:14 2000 9.71
06/11/2026 10:14 80 9.71
06/11/2026 10:14 1000 9.71
06/11/2026 10:14 2370 9.709
06/11/2026 10:14 7630 9.709
06/11/2026 10:14 700 9.709
06/11/2026 10:14 3638 9.709
06/11/2026 10:14 10000 9.709
06/11/2026 10:14 2918 9.709
06/11/2026 10:14 522 9.708
06/11/2026 10:14 198 9.708
06/11/2026 10:14 75 9.708
06/11/2026 10:14 118 9.708
06/11/2026 10:14 534 9.708
06/11/2026 10:14 180 9.706
06/11/2026 10:14 500 9.706
06/11/2026 10:14 250 9.706
06/11/2026 10:14 70 9.706
06/11/2026 10:14 100 9.706
06/11/2026 10:14 201 9.706
06/11/2026 10:14 202 9.706
06/11/2026 10:14 2133 9.704
06/11/2026 10:14 78 9.704
06/11/2026 10:13 399 9.705
06/11/2026 10:13 494 9.705
06/11/2026 10:13 518 9.705
06/11/2026 10:13 531 9.705
06/11/2026 10:13 773 9.706
06/11/2026 10:13 810 9.706
06/11/2026 10:13 282 9.706
06/11/2026 10:13 923 9.704
06/11/2026 10:13 1092 9.704
06/11/2026 10:13 1266 9.704
06/11/2026 10:13 219 9.705
06/11/2026 10:13 531 9.705
06/11/2026 10:13 456 9.704
06/11/2026 10:13 105 9.703
06/11/2026 10:13 526 9.702
06/11/2026 10:13 160 9.701
06/11/2026 10:13 36 9.701
06/11/2026 10:13 200 9.70
06/11/2026 10:13 492 9.70
06/11/2026 10:13 335 9.70
06/11/2026 10:13 2076 9.70
06/11/2026 10:13 3091 9.70
06/11/2026 10:13 6909 9.70
06/11/2026 10:13 1000 9.70
06/11/2026 10:13 2000 9.70
06/11/2026 10:13 500 9.70
06/11/2026 10:13 444 9.699
06/11/2026 10:13 4096 9.699
06/11/2026 10:13 904 9.699
06/11/2026 10:12 497 9.698
06/11/2026 10:12 453 9.697
06/11/2026 10:12 510 9.697
06/11/2026 10:12 1341 9.697
06/11/2026 10:12 177 9.697
06/11/2026 10:12 118 9.697
06/11/2026 10:12 510 9.698
06/11/2026 10:12 140 9.697
06/11/2026 10:12 47 9.697
06/11/2026 10:12 151 9.697
06/11/2026 10:12 4000 9.697
06/11/2026 10:12 4600 9.697
06/11/2026 10:12 903 9.697
06/11/2026 10:11 308 9.696
06/11/2026 10:10 458 9.694
06/11/2026 10:10 108 9.693
06/11/2026 10:10 30 9.694
06/11/2026 10:10 2385 9.694
06/11/2026 10:10 1339 9.694
06/11/2026 10:10 28 9.695
06/11/2026 10:10 2494 9.696
06/11/2026 10:10 191 9.696
06/11/2026 10:10 884 9.696
06/11/2026 10:10 365 9.696
06/11/2026 10:10 187 9.697
06/11/2026 10:10 97 9.697
06/11/2026 10:10 647 9.697
06/11/2026 10:10 2451 9.697
06/11/2026 10:10 1788 9.697
06/11/2026 10:10 5364 9.697
06/11/2026 10:09 203 9.696
06/11/2026 10:09 67 9.696
06/11/2026 10:09 100 9.696
06/11/2026 10:09 8327 9.696
06/11/2026 10:09 7673 9.696
06/11/2026 10:09 170 9.694
06/11/2026 10:09 661 9.694
06/11/2026 10:09 1339 9.694
06/11/2026 10:09 127 9.693
06/11/2026 10:09 160 9.689
06/11/2026 10:09 319 9.69
06/11/2026 10:09 564 9.69
06/11/2026 10:09 90 9.69
06/11/2026 10:09 759 9.691
06/11/2026 10:09 750 9.691
06/11/2026 10:09 759 9.692
06/11/2026 10:09 2572 9.692
06/11/2026 10:09 6428 9.692
06/11/2026 10:09 1338 9.691
06/11/2026 10:09 5287 9.691
06/11/2026 10:09 1319 9.691
06/11/2026 10:09 1656 9.691
06/11/2026 10:09 500 9.691
06/11/2026 10:09 197 9.69
06/11/2026 10:09 200 9.69
06/11/2026 10:09 720 9.69
06/11/2026 10:09 8 9.69
06/11/2026 10:09 87 9.69
06/11/2026 10:09 185 9.69
06/11/2026 10:08 1475 9.689
06/11/2026 10:08 172 9.689
06/11/2026 10:08 434 9.688
06/11/2026 10:08 39 9.688
06/11/2026 10:08 2445 9.689
06/11/2026 10:08 524 9.689
06/11/2026 10:08 816 9.689
06/11/2026 10:08 474 9.689
06/11/2026 10:08 1 9.689
06/11/2026 10:08 304 9.689
06/11/2026 10:08 1342 9.689
06/11/2026 10:08 3195 9.689
06/11/2026 10:08 1755 9.69
06/11/2026 10:08 1041 9.69
06/11/2026 10:07 1092 9.692
06/11/2026 10:07 475 9.692
06/11/2026 10:07 300 9.691
06/11/2026 10:07 700 9.691
06/11/2026 10:07 220 9.69
06/11/2026 10:07 224 9.691
06/11/2026 10:07 469 9.691
06/11/2026 10:07 572 9.691
06/11/2026 10:07 1355 9.693
06/11/2026 10:07 1041 9.693
06/11/2026 10:07 203 9.694
06/11/2026 10:07 193 9.694
06/11/2026 10:06 412 9.694
06/11/2026 10:06 861 9.694
06/11/2026 10:06 1041 9.693
06/11/2026 10:05 144 9.696
06/11/2026 10:05 206 9.696
06/11/2026 10:05 1060 9.696
06/11/2026 10:05 253 9.696
06/11/2026 10:05 497 9.696
06/11/2026 10:05 750 9.696
06/11/2026 10:05 155 9.696
06/11/2026 10:05 856 9.696
06/11/2026 10:05 750 9.696
06/11/2026 10:05 497 9.697
06/11/2026 10:05 304 9.696
06/11/2026 10:05 5500 9.695
06/11/2026 10:05 38 9.694
06/11/2026 10:05 118 9.694
06/11/2026 10:05 2365 9.692
06/11/2026 10:05 4500 9.692
06/11/2026 10:05 18 9.692
06/11/2026 10:04 500 9.692
06/11/2026 10:04 55 9.694
06/11/2026 10:04 776 9.693
06/11/2026 10:04 633 9.693
06/11/2026 10:04 1272 9.693
06/11/2026 10:04 232 9.693
06/11/2026 10:04 262 9.693
06/11/2026 10:04 1247 9.693
06/11/2026 10:04 4954 9.693
06/11/2026 10:04 546 9.693
06/11/2026 10:04 662 9.693
06/11/2026 10:04 2865 9.693
06/11/2026 10:04 187 9.693
06/11/2026 10:04 1041 9.693
06/11/2026 10:04 1606 9.694
06/11/2026 10:04 894 9.694
06/11/2026 10:03 182 9.695
06/11/2026 10:03 141 9.696
06/11/2026 10:03 439 9.696
06/11/2026 10:03 1339 9.696
06/11/2026 10:03 187 9.697
06/11/2026 10:03 880 9.697
06/11/2026 10:03 228 9.697
06/11/2026 10:03 203 9.697
06/11/2026 10:03 750 9.695
06/11/2026 10:03 615 9.696
06/11/2026 10:03 2835 9.694
06/11/2026 10:03 5965 9.694
06/11/2026 10:03 69 9.693
06/11/2026 10:03 562 9.693
06/11/2026 10:03 524 9.693
06/11/2026 10:03 226 9.693
06/11/2026 10:03 510 9.692
06/11/2026 10:03 1533 9.693
06/11/2026 10:03 773 9.693
06/11/2026 10:03 572 9.693
06/11/2026 10:03 1092 9.693
06/11/2026 10:03 1266 9.693
06/11/2026 10:03 353 9.692
06/11/2026 10:03 768 9.692
06/11/2026 10:03 1092 9.692
06/11/2026 10:03 527 9.691
06/11/2026 10:03 748 9.691
06/11/2026 10:03 497 9.69
06/11/2026 10:03 132 9.69
06/11/2026 10:03 199 9.69
06/11/2026 10:03 2065 9.689
06/11/2026 10:02 126 9.689
06/11/2026 10:02 1250 9.689
06/11/2026 10:02 14 9.689
06/11/2026 10:02 126 9.688
06/11/2026 10:02 2000 9.686
06/11/2026 10:02 202 9.686
06/11/2026 10:02 200 9.686
06/11/2026 10:02 359 9.686
06/11/2026 10:01 557 9.686
06/11/2026 10:01 1266 9.686
06/11/2026 10:01 2467 9.686
06/11/2026 10:01 100 9.687
06/11/2026 10:01 291 9.687
06/11/2026 10:01 686 9.688
06/11/2026 10:01 1342 9.689
06/11/2026 10:01 12 9.689
06/11/2026 10:01 750 9.689
06/11/2026 10:01 463 9.69
06/11/2026 10:00 474 9.691
06/11/2026 10:00 198 9.691
06/11/2026 10:00 1328 9.691
06/11/2026 10:00 86 9.689
06/11/2026 10:00 750 9.689
06/11/2026 10:00 303 9.689
06/11/2026 10:00 61 9.689
06/11/2026 10:00 6950 9.688
06/11/2026 10:00 592 9.688
06/11/2026 10:00 3050 9.688
06/11/2026 10:00 500 9.688
06/11/2026 10:00 2500 9.689
06/11/2026 10:00 25 9.685
06/11/2026 10:00 106 9.683
06/11/2026 10:00 200 9.681
06/11/2026 09:59 1290 9.68
06/11/2026 09:59 497 9.68
06/11/2026 09:59 197 9.68
06/11/2026 09:59 116 9.679
06/11/2026 09:59 475 9.679
06/11/2026 09:59 973 9.68
06/11/2026 09:59 475 9.68
06/11/2026 09:59 497 9.68
06/11/2026 09:59 148 9.68
06/11/2026 09:58 1 9.68
06/11/2026 09:58 41 9.68
06/11/2026 09:58 4 9.68
06/11/2026 09:58 1339 9.68
06/11/2026 09:58 434 9.681
06/11/2026 09:58 433 9.681
06/11/2026 09:58 434 9.681
06/11/2026 09:58 1185 9.681
06/11/2026 09:58 2690 9.681
06/11/2026 09:58 249 9.681
06/11/2026 09:58 1343 9.681
06/11/2026 09:58 1343 9.682
06/11/2026 09:58 474 9.682
06/11/2026 09:58 750 9.682
06/11/2026 09:58 90 9.684
06/11/2026 09:58 90 9.682
06/11/2026 09:58 52 9.681
06/11/2026 09:58 40 9.679
06/11/2026 09:58 25 9.679
06/11/2026 09:58 118 9.679
06/11/2026 09:58 225 9.677
06/11/2026 09:58 139 9.678
06/11/2026 09:57 1000 9.676
06/11/2026 09:57 100 9.679
06/11/2026 09:57 261 9.677
06/11/2026 09:56 89 9.675
06/11/2026 09:56 11 9.676
06/11/2026 09:56 1255 9.676
06/11/2026 09:56 6763 9.676
06/11/2026 09:56 392 9.676
06/11/2026 09:56 144 9.676
06/11/2026 09:56 500 9.675
06/11/2026 09:56 1266 9.676
06/11/2026 09:55 9541 9.673
06/11/2026 09:55 129 9.671
06/11/2026 09:55 424 9.67
06/11/2026 09:55 1 9.67
06/11/2026 09:55 475 9.67
06/11/2026 09:55 887 9.67
06/11/2026 09:55 1 9.67
06/11/2026 09:55 556 9.67
06/11/2026 09:55 7 9.67
06/11/2026 09:55 64 9.67
06/11/2026 09:55 247 9.67
06/11/2026 09:55 869 9.672
06/11/2026 09:55 475 9.672
06/11/2026 09:55 497 9.672
06/11/2026 09:55 750 9.672
06/11/2026 09:55 517 9.672
06/11/2026 09:54 852 9.67
06/11/2026 09:54 475 9.67
06/11/2026 09:54 203 9.67
06/11/2026 09:54 782 9.67
06/11/2026 09:54 189 9.668
06/11/2026 09:54 832 9.667
06/11/2026 09:54 750 9.667
06/11/2026 09:54 686 9.665
06/11/2026 09:54 725 9.665
06/11/2026 09:54 1266 9.665
06/11/2026 09:54 1092 9.665
06/11/2026 09:54 1345 9.666
06/11/2026 09:54 901 9.666
06/11/2026 09:54 758 9.666
06/11/2026 09:54 416 9.666
06/11/2026 09:54 1184 9.666
06/11/2026 09:54 1266 9.666
06/11/2026 09:54 1092 9.666
06/11/2026 09:54 416 9.667
06/11/2026 09:54 475 9.667
06/11/2026 09:54 1266 9.667
06/11/2026 09:54 750 9.667
06/11/2026 09:54 138 9.666
06/11/2026 09:54 111 9.666
06/11/2026 09:54 160 9.664
06/11/2026 09:54 37 9.664
06/11/2026 09:54 235 9.664
06/11/2026 09:54 2056 9.664
06/11/2026 09:54 534 9.666
06/11/2026 09:54 129 9.666
06/11/2026 09:54 475 9.666
06/11/2026 09:54 497 9.666
06/11/2026 09:54 1086 9.664
06/11/2026 09:54 36 9.665
06/11/2026 09:54 37 9.668
06/11/2026 09:54 35 9.669
06/11/2026 09:54 3 9.67
06/11/2026 09:53 310 9.671
06/11/2026 09:53 3551 9.671
06/11/2026 09:53 219 9.672
06/11/2026 09:53 459 9.673
06/11/2026 09:52 437 9.669
06/11/2026 09:52 828 9.67
06/11/2026 09:52 856 9.669
06/11/2026 09:52 121 9.669
06/11/2026 09:52 126 9.669
06/11/2026 09:52 440 9.669
06/11/2026 09:52 42 9.667
06/11/2026 09:52 1051 9.667
06/11/2026 09:52 49 9.667
06/11/2026 09:52 1050 9.666
06/11/2026 09:52 5500 9.666
06/11/2026 09:52 22000 9.666
06/11/2026 09:52 20 9.663
06/11/2026 09:52 117 9.663
06/11/2026 09:52 877 9.662
06/11/2026 09:52 497 9.661
06/11/2026 09:52 1092 9.661
06/11/2026 09:52 887 9.661
06/11/2026 09:52 196 9.661
06/11/2026 09:51 1346 9.66
06/11/2026 09:51 625 9.662
06/11/2026 09:51 497 9.662
06/11/2026 09:51 111 9.661
06/11/2026 09:51 83 9.661
06/11/2026 09:51 28 9.661
06/11/2026 09:51 34 9.661
06/11/2026 09:51 310 9.661
06/11/2026 09:51 277 9.663
06/11/2026 09:51 102 9.663
06/11/2026 09:51 4087 9.663
06/11/2026 09:50 503 9.665
06/11/2026 09:50 497 9.664
06/11/2026 09:50 1011 9.663
06/11/2026 09:50 98 9.661
06/11/2026 09:50 71 9.661
06/11/2026 09:50 16000 9.661
06/11/2026 09:50 21000 9.66
06/11/2026 09:50 200 9.659
06/11/2026 09:50 111 9.659
06/11/2026 09:50 223 9.658
06/11/2026 09:50 274 9.658
06/11/2026 09:49 378 9.66
06/11/2026 09:49 85 9.66
06/11/2026 09:49 203 9.66
06/11/2026 09:49 159 9.659
06/11/2026 09:49 197 9.659
06/11/2026 09:49 497 9.658
06/11/2026 09:49 539 9.658
06/11/2026 09:49 478 9.658
06/11/2026 09:49 975 9.658
06/11/2026 09:49 93 9.658
06/11/2026 09:49 36 9.658
06/11/2026 09:49 781 9.658
06/11/2026 09:49 497 9.657
06/11/2026 09:49 1092 9.657
06/11/2026 09:49 654 9.657
06/11/2026 09:49 776 9.657
06/11/2026 09:49 147 9.654
06/11/2026 09:49 1092 9.654
06/11/2026 09:49 721 9.654
06/11/2026 09:49 179 9.654
06/11/2026 09:49 808 9.654
06/11/2026 09:49 901 9.654
06/11/2026 09:49 119 9.655
06/11/2026 09:49 116 9.657
06/11/2026 09:49 1011 9.658
06/11/2026 09:49 980 9.659
06/11/2026 09:49 493 9.659
06/11/2026 09:49 1092 9.659
06/11/2026 09:49 466 9.659
06/11/2026 09:49 208 9.657
06/11/2026 09:48 759 9.661
06/11/2026 09:48 475 9.661
06/11/2026 09:48 497 9.661
06/11/2026 09:48 12322 9.661
06/11/2026 09:48 2678 9.661
06/11/2026 09:48 151 9.659
06/11/2026 09:48 248 9.657
06/11/2026 09:48 782 9.658
06/11/2026 09:48 218 9.658
06/11/2026 09:47 34 9.659
06/11/2026 09:47 10000 9.659
06/11/2026 09:47 1035 9.659
06/11/2026 09:47 678 9.661
06/11/2026 09:47 689 9.662
06/11/2026 09:47 111 9.662
06/11/2026 09:47 200 9.661
06/11/2026 09:47 614 9.66
06/11/2026 09:47 886 9.66
06/11/2026 09:47 30 9.66
06/11/2026 09:47 27 9.662
06/11/2026 09:47 932 9.664
06/11/2026 09:47 475 9.664
06/11/2026 09:47 697 9.662
06/11/2026 09:47 1322 9.662
06/11/2026 09:47 901 9.662
06/11/2026 09:47 1092 9.662
06/11/2026 09:47 773 9.662
06/11/2026 09:47 475 9.663
06/11/2026 09:47 932 9.663
06/11/2026 09:47 808 9.663
06/11/2026 09:47 115 9.667
06/11/2026 09:47 35 9.667
06/11/2026 09:46 1037 9.669
06/11/2026 09:46 307 9.669
06/11/2026 09:46 1033 9.67
06/11/2026 09:46 31 9.67
06/11/2026 09:46 468 9.671
06/11/2026 09:46 1792 9.671
06/11/2026 09:46 1300 9.671
06/11/2026 09:46 2440 9.671
06/11/2026 09:46 174 9.671
06/11/2026 09:46 511 9.675
06/11/2026 09:46 6 9.675
06/11/2026 09:46 191 9.674
06/11/2026 09:46 87 9.674
06/11/2026 09:45 92 9.675
06/11/2026 09:45 103 9.675
06/11/2026 09:45 1041 9.675
06/11/2026 09:45 16497 9.678
06/11/2026 09:45 503 9.678
06/11/2026 09:45 3000 9.678
06/11/2026 09:45 32 9.679
06/11/2026 09:45 31 9.68
06/11/2026 09:45 118 9.68
06/11/2026 09:45 497 9.681
06/11/2026 09:45 230 9.682
06/11/2026 09:45 359 9.682
06/11/2026 09:45 198 9.682
06/11/2026 09:45 497 9.681
06/11/2026 09:44 218 9.681
06/11/2026 09:44 672 9.68
06/11/2026 09:44 497 9.68
06/11/2026 09:44 497 9.682
06/11/2026 09:44 33 9.682
06/11/2026 09:44 74 9.681
06/11/2026 09:44 479 9.681
06/11/2026 09:44 97 9.681
06/11/2026 09:44 450 9.681
06/11/2026 09:44 28 9.683
06/11/2026 09:44 1342 9.686
06/11/2026 09:44 340 9.686
06/11/2026 09:44 475 9.687
06/11/2026 09:44 901 9.688
06/11/2026 09:44 183 9.689
06/11/2026 09:43 808 9.687
06/11/2026 09:43 497 9.687
06/11/2026 09:43 946 9.687
06/11/2026 09:43 475 9.687
06/11/2026 09:43 1342 9.688
06/11/2026 09:43 118 9.688
06/11/2026 09:43 639 9.689
06/11/2026 09:43 529 9.689
06/11/2026 09:43 901 9.688
06/11/2026 09:43 200 9.687
06/11/2026 09:43 126 9.687
06/11/2026 09:43 73 9.687
06/11/2026 09:43 142 9.687
06/11/2026 09:43 424 9.687
06/11/2026 09:43 392 9.684
06/11/2026 09:43 300 9.686
06/11/2026 09:43 766 9.685
06/11/2026 09:43 948 9.685
06/11/2026 09:43 808 9.685
06/11/2026 09:43 475 9.685
06/11/2026 09:42 774 9.686
06/11/2026 09:42 64 9.686
06/11/2026 09:42 944 9.688
06/11/2026 09:42 808 9.688
06/11/2026 09:42 943 9.689
06/11/2026 09:42 779 9.689
06/11/2026 09:42 275 9.691
06/11/2026 09:42 145 9.691
06/11/2026 09:42 944 9.689
06/11/2026 09:42 1342 9.689
06/11/2026 09:42 808 9.689
06/11/2026 09:42 335 9.69
06/11/2026 09:42 2665 9.69
06/11/2026 09:42 1500 9.69
06/11/2026 09:42 25 9.692
06/11/2026 09:42 808 9.693
06/11/2026 09:42 605 9.697
06/11/2026 09:42 198 9.696
06/11/2026 09:42 146 9.696
06/11/2026 09:42 50 9.695
06/11/2026 09:41 250 9.696
06/11/2026 09:41 750 9.695
06/11/2026 09:41 808 9.695
06/11/2026 09:41 246 9.695
06/11/2026 09:41 508 9.695
06/11/2026 09:41 1340 9.696
06/11/2026 09:41 1053 9.697
06/11/2026 09:41 326 9.699
06/11/2026 09:41 279 9.699
06/11/2026 09:41 471 9.699
06/11/2026 09:41 138 9.70
06/11/2026 09:41 750 9.699
06/11/2026 09:41 80 9.70
06/11/2026 09:41 808 9.70
06/11/2026 09:41 475 9.70
06/11/2026 09:41 225 9.70
06/11/2026 09:41 493 9.70
06/11/2026 09:41 40 9.70
06/11/2026 09:41 4 9.70
06/11/2026 09:41 40 9.70
06/11/2026 09:41 497 9.70
06/11/2026 09:41 1092 9.70
06/11/2026 09:41 750 9.70
06/11/2026 09:41 808 9.699
06/11/2026 09:41 23474 9.70
06/11/2026 09:41 1340 9.70
06/11/2026 09:41 1669 9.70
06/11/2026 09:41 1339 9.70
06/11/2026 09:41 175 9.702
06/11/2026 09:41 84 9.702
06/11/2026 09:41 750 9.702
06/11/2026 09:41 400 9.702
06/11/2026 09:41 1092 9.702
06/11/2026 09:41 497 9.702
06/11/2026 09:41 109 9.702
06/11/2026 09:41 808 9.702
06/11/2026 09:41 750 9.703
06/11/2026 09:41 114 9.70
06/11/2026 09:41 901 9.70
06/11/2026 09:41 808 9.70
06/11/2026 09:41 931 9.70
06/11/2026 09:41 1092 9.70
06/11/2026 09:41 712 9.70
06/11/2026 09:41 1340 9.701
06/11/2026 09:41 572 9.701
06/11/2026 09:41 340 9.701
06/11/2026 09:41 475 9.701
06/11/2026 09:41 938 9.701
06/11/2026 09:41 901 9.701
06/11/2026 09:41 932 9.701
06/11/2026 09:41 1092 9.701
06/11/2026 09:41 748 9.701
06/11/2026 09:41 808 9.701
06/11/2026 09:41 1340 9.702
06/11/2026 09:41 475 9.702
06/11/2026 09:41 938 9.702
06/11/2026 09:41 901 9.702
06/11/2026 09:41 779 9.702
06/11/2026 09:41 1092 9.702
06/11/2026 09:41 808 9.702
06/11/2026 09:41 808 9.702
06/11/2026 09:41 53 9.702
06/11/2026 09:41 712 9.703
06/11/2026 09:41 1050 9.703
06/11/2026 09:41 1340 9.703
06/11/2026 09:41 766 9.707
06/11/2026 09:41 1340 9.707
06/11/2026 09:41 357 9.707
06/11/2026 09:41 299 9.709
06/11/2026 09:41 451 9.709
06/11/2026 09:41 600 9.706
06/11/2026 09:41 90 9.706
06/11/2026 09:41 497 9.706
06/11/2026 09:41 716 9.706
06/11/2026 09:41 808 9.706
06/11/2026 09:41 1092 9.706
06/11/2026 09:41 478 9.707
06/11/2026 09:41 808 9.707
06/11/2026 09:41 475 9.707
06/11/2026 09:41 436 9.707
06/11/2026 09:41 347 9.709
06/11/2026 09:41 262 9.709
06/11/2026 09:41 488 9.709
06/11/2026 09:41 103 9.709
06/11/2026 09:41 1000 9.708
06/11/2026 09:41 250 9.705
06/11/2026 09:41 196 9.704
06/11/2026 09:41 100 9.704
06/11/2026 09:41 23474 9.704
06/11/2026 09:41 2381 9.70
06/11/2026 09:41 2619 9.701
06/11/2026 09:41 750 9.701
06/11/2026 09:41 47 9.70
06/11/2026 09:41 475 9.70
06/11/2026 09:41 31 9.70
06/11/2026 09:41 453 9.70
06/11/2026 09:41 1000 9.70
06/11/2026 09:41 698 9.70
06/11/2026 09:41 395 9.701
06/11/2026 09:41 941 9.701
06/11/2026 09:41 674 9.701
06/11/2026 09:41 203 9.702
06/11/2026 09:41 168 9.702
06/11/2026 09:41 846 9.702
06/11/2026 09:41 909 9.702
06/11/2026 09:41 105 9.702
06/11/2026 09:41 325 9.702
06/11/2026 09:40 12 9.699
06/11/2026 09:40 445 9.70
06/11/2026 09:40 189 9.70
06/11/2026 09:40 480 9.70
06/11/2026 09:40 874 9.70
06/11/2026 09:40 397 9.70
06/11/2026 09:40 750 9.70
06/11/2026 09:40 475 9.70
06/11/2026 09:40 750 9.70
06/11/2026 09:40 1092 9.699
06/11/2026 09:40 475 9.70
06/11/2026 09:40 754 9.70
06/11/2026 09:40 5000 9.70
06/11/2026 09:40 1500 9.70
06/11/2026 09:40 742 9.70
06/11/2026 09:40 5000 9.70
06/11/2026 09:40 2000 9.70
06/11/2026 09:40 1000 9.70
06/11/2026 09:40 18500 9.70
06/11/2026 09:40 500 9.70
06/11/2026 09:40 5000 9.70
06/11/2026 09:40 104 9.70
06/11/2026 09:40 161 9.70
06/11/2026 09:40 277 9.70
06/11/2026 09:40 750 9.699
06/11/2026 09:40 704 9.699
06/11/2026 09:40 31 9.699
06/11/2026 09:40 777 9.699
06/11/2026 09:40 484 9.699
06/11/2026 09:40 808 9.698
06/11/2026 09:40 284 9.699
06/11/2026 09:40 572 9.699
06/11/2026 09:40 808 9.699
06/11/2026 09:40 808 9.698
06/11/2026 09:40 1092 9.697
06/11/2026 09:40 497 9.697
06/11/2026 09:40 475 9.697
06/11/2026 09:40 733 9.699
06/11/2026 09:40 808 9.699
06/11/2026 09:40 80 9.699
06/11/2026 09:40 808 9.698
06/11/2026 09:40 10 9.699
06/11/2026 09:40 103 9.698
06/11/2026 09:40 412 9.698
06/11/2026 09:40 457 9.698
06/11/2026 09:40 3 9.698
06/11/2026 09:40 805 9.698
06/11/2026 09:40 1311 9.698
06/11/2026 09:40 808 9.697
06/11/2026 09:40 461 9.695
06/11/2026 09:40 373 9.698
06/11/2026 09:40 753 9.698
06/11/2026 09:40 1324 9.697
06/11/2026 09:40 808 9.697
06/11/2026 09:40 527 9.697
06/11/2026 09:40 219 9.695
06/11/2026 09:40 531 9.695
06/11/2026 09:40 278 9.693
06/11/2026 09:40 472 9.693
06/11/2026 09:40 497 9.693
06/11/2026 09:40 808 9.693
06/11/2026 09:40 483 9.692
06/11/2026 09:40 39 9.694
06/11/2026 09:40 750 9.695
06/11/2026 09:40 48 9.697
06/11/2026 09:40 43 9.697
06/11/2026 09:40 797 9.696
06/11/2026 09:40 11 9.696
06/11/2026 09:40 682 9.697
06/11/2026 09:40 87 9.696
06/11/2026 09:40 721 9.696
06/11/2026 09:40 750 9.696
06/11/2026 09:40 808 9.695
06/11/2026 09:40 83 9.697
06/11/2026 09:40 135 9.697
06/11/2026 09:40 750 9.696
06/11/2026 09:40 503 9.696
06/11/2026 09:40 808 9.696
06/11/2026 09:40 670 9.695
06/11/2026 09:40 80 9.695
06/11/2026 09:40 808 9.695
06/11/2026 09:40 106 9.696
06/11/2026 09:40 894 9.696
06/11/2026 09:40 35 9.697
06/11/2026 09:40 155 9.695
06/11/2026 09:40 459 9.695
06/11/2026 09:40 14 9.694
06/11/2026 09:40 225 9.694
06/11/2026 09:40 415 9.694
06/11/2026 09:40 26 9.693
06/11/2026 09:40 750 9.693
06/11/2026 09:40 181 9.693
06/11/2026 09:40 1041 9.692
06/11/2026 09:40 55 9.693
06/11/2026 09:40 208 9.693
06/11/2026 09:40 180 9.693
06/11/2026 09:40 506 9.692
06/11/2026 09:40 1 9.692
06/11/2026 09:40 475 9.692
06/11/2026 09:40 1321 9.692
06/11/2026 09:40 901 9.692
06/11/2026 09:40 393 9.692
06/11/2026 09:40 781 9.692
06/11/2026 09:40 1092 9.692
06/11/2026 09:40 947 9.692
06/11/2026 09:40 901 9.691
06/11/2026 09:40 1321 9.691
06/11/2026 09:40 497 9.691
06/11/2026 09:40 764 9.691
06/11/2026 09:40 1092 9.691
06/11/2026 09:40 750 9.691
06/11/2026 09:40 497 9.691
06/11/2026 09:40 513 9.691
06/11/2026 09:40 808 9.691
06/11/2026 09:40 438 9.69
06/11/2026 09:40 510 9.69
06/11/2026 09:40 840 9.691
06/11/2026 09:40 808 9.691
06/11/2026 09:40 340 9.69
06/11/2026 09:40 3 9.69
06/11/2026 09:40 1339 9.69
06/11/2026 09:40 430 9.691
06/11/2026 09:40 41 9.691
06/11/2026 09:40 201 9.691
06/11/2026 09:40 78 9.691
06/11/2026 09:40 365 9.691
06/11/2026 09:39 31 9.692
06/11/2026 09:39 306 9.692
06/11/2026 09:39 1342 9.692
06/11/2026 09:39 1342 9.693
06/11/2026 09:39 1087 9.693
06/11/2026 09:39 622 9.693
06/11/2026 09:39 340 9.693
06/11/2026 09:39 360 9.694
06/11/2026 09:39 901 9.691
06/11/2026 09:39 4 9.69
06/11/2026 09:39 2000 9.69
06/11/2026 09:39 1000 9.69
06/11/2026 09:39 600 9.69
06/11/2026 09:39 7696 9.69
06/11/2026 09:39 200 9.689
06/11/2026 09:39 304 9.69
06/11/2026 09:39 31 9.689
06/11/2026 09:39 200 9.689
06/11/2026 09:39 129 9.689
06/11/2026 09:38 50 9.687
06/11/2026 09:38 360 9.689
06/11/2026 09:38 598 9.687
06/11/2026 09:38 454 9.686
06/11/2026 09:38 354 9.686
06/11/2026 09:38 497 9.686
06/11/2026 09:38 791 9.686
06/11/2026 09:38 200 9.687
06/11/2026 09:38 15224 9.686
06/11/2026 09:38 196 9.686
06/11/2026 09:38 580 9.686
06/11/2026 09:38 170 9.686
06/11/2026 09:38 38 9.685
06/11/2026 09:38 5322 9.685
06/11/2026 09:38 1678 9.685
06/11/2026 09:38 1000 9.685
06/11/2026 09:38 1200 9.684
06/11/2026 09:38 19640 9.684
06/11/2026 09:38 360 9.684
06/11/2026 09:38 58 9.682
06/11/2026 09:38 12 9.681
06/11/2026 09:38 286 9.681
06/11/2026 09:38 340 9.681
06/11/2026 09:38 808 9.681
06/11/2026 09:38 554 9.681
06/11/2026 09:38 384 9.682
06/11/2026 09:38 71 9.682
06/11/2026 09:38 200 9.682
06/11/2026 09:38 138 9.681
06/11/2026 09:38 58 9.681
06/11/2026 09:37 36 9.68
06/11/2026 09:37 1840 9.681
06/11/2026 09:37 500 9.681
06/11/2026 09:37 2438 9.68
06/11/2026 09:37 119 9.68
06/11/2026 09:37 375 9.68
06/11/2026 09:37 125 9.68
06/11/2026 09:37 201 9.68
06/11/2026 09:37 330 9.677
06/11/2026 09:36 954 9.679
06/11/2026 09:36 87 9.679
06/11/2026 09:36 202 9.677
06/11/2026 09:36 425 9.677
06/11/2026 09:36 149 9.677
06/11/2026 09:36 12 9.677
06/11/2026 09:36 38 9.677
06/11/2026 09:36 69 9.677
06/11/2026 09:36 801 9.675
06/11/2026 09:36 750 9.675
06/11/2026 09:36 239 9.675
06/11/2026 09:36 750 9.675
06/11/2026 09:36 44 9.675
06/11/2026 09:36 350 9.675
06/11/2026 09:36 30 9.677
06/11/2026 09:35 49 9.674
06/11/2026 09:35 305 9.673
06/11/2026 09:35 750 9.673
06/11/2026 09:35 5000 9.67
06/11/2026 09:35 190 9.669
06/11/2026 09:35 313 9.669
06/11/2026 09:35 168 9.668
06/11/2026 09:35 475 9.669
06/11/2026 09:35 113 9.669
06/11/2026 09:34 790 9.675
06/11/2026 09:34 323 9.677
06/11/2026 09:34 1000 9.678
06/11/2026 09:34 864 9.679
06/11/2026 09:34 287 9.679
06/11/2026 09:34 46 9.679
06/11/2026 09:34 12 9.679
06/11/2026 09:34 76 9.679
06/11/2026 09:34 87 9.679
06/11/2026 09:33 252 9.68
06/11/2026 09:33 748 9.68
06/11/2026 09:33 409 9.68
06/11/2026 09:33 1000 9.68
06/11/2026 09:33 901 9.68
06/11/2026 09:33 937 9.68
06/11/2026 09:33 29 9.679
06/11/2026 09:32 777 9.677
06/11/2026 09:32 550 9.679
06/11/2026 09:32 200 9.678
06/11/2026 09:32 250 9.678
06/11/2026 09:32 204 9.676
06/11/2026 09:32 3 9.676
06/11/2026 09:32 453 9.676
06/11/2026 09:32 161 9.675
06/11/2026 09:32 213 9.675
06/11/2026 09:32 217 9.675
06/11/2026 09:32 1017 9.672
06/11/2026 09:32 966 9.672
06/11/2026 09:32 808 9.672
06/11/2026 09:32 738 9.672
06/11/2026 09:32 497 9.673
06/11/2026 09:32 1344 9.673
06/11/2026 09:32 975 9.673
06/11/2026 09:32 747 9.673
06/11/2026 09:32 901 9.673
06/11/2026 09:32 12 9.674
06/11/2026 09:31 25 9.674
06/11/2026 09:31 550 9.677
06/11/2026 09:30 692 9.681
06/11/2026 09:30 808 9.681
06/11/2026 09:30 140 9.68
06/11/2026 09:30 200 9.68
06/11/2026 09:30 168 9.68
06/11/2026 09:30 620 9.681
06/11/2026 09:30 360 9.68
06/11/2026 09:30 300 9.68
06/11/2026 09:30 90 9.68
06/11/2026 09:30 4640 9.68
06/11/2026 09:30 360 9.68
06/11/2026 09:30 140 9.675
06/11/2026 09:30 360 9.676
06/11/2026 09:30 242 9.672
06/11/2026 09:30 808 9.672
06/11/2026 09:30 475 9.672
06/11/2026 09:30 475 9.673
06/11/2026 09:30 465 9.674
06/11/2026 09:30 71 9.672
06/11/2026 09:30 62 9.672
06/11/2026 09:29 750 9.672
06/11/2026 09:29 600 9.671
06/11/2026 09:29 280 9.671
06/11/2026 09:29 105 9.671
06/11/2026 09:29 4000 9.67
06/11/2026 09:29 7000 9.67
06/11/2026 09:29 600 9.67
06/11/2026 09:29 10000 9.67
06/11/2026 09:29 200 9.67
06/11/2026 09:29 3000 9.67
06/11/2026 09:29 187 9.668
06/11/2026 09:29 16 9.668
06/11/2026 09:29 100 9.666
06/11/2026 09:29 138 9.667
06/11/2026 09:29 197 9.667
06/11/2026 09:29 497 9.666
06/11/2026 09:29 1092 9.665
06/11/2026 09:29 808 9.665
06/11/2026 09:29 496 9.665
06/11/2026 09:28 416 9.664
06/11/2026 09:28 1346 9.664
06/11/2026 09:28 1237 9.665
06/11/2026 09:28 126 9.666
06/11/2026 09:28 360 9.666
06/11/2026 09:28 1830 9.664
06/11/2026 09:28 200 9.663
06/11/2026 09:28 1346 9.661
06/11/2026 09:28 112 9.661
06/11/2026 09:28 145 9.658
06/11/2026 09:28 497 9.658
06/11/2026 09:28 100 9.656
06/11/2026 09:28 808 9.656
06/11/2026 09:27 237 9.659
06/11/2026 09:27 1035 9.659
06/11/2026 09:27 2050 9.659
06/11/2026 09:27 315 9.66
06/11/2026 09:27 182 9.66
06/11/2026 09:27 142 9.66
06/11/2026 09:27 24 9.66
06/11/2026 09:27 1206 9.662
06/11/2026 09:27 897 9.662
06/11/2026 09:27 897 9.662
06/11/2026 09:26 2685 9.66
06/11/2026 09:26 1315 9.66
06/11/2026 09:26 979 9.656
06/11/2026 09:26 200 9.655
06/11/2026 09:26 201 9.655
06/11/2026 09:26 149 9.655
06/11/2026 09:26 3000 9.655
06/11/2026 09:26 200 9.655
06/11/2026 09:26 1035 9.652
06/11/2026 09:26 1347 9.652
06/11/2026 09:26 1347 9.653
06/11/2026 09:26 750 9.655
06/11/2026 09:26 97 9.654
06/11/2026 09:26 497 9.654
06/11/2026 09:25 176 9.655
06/11/2026 09:25 111 9.654
06/11/2026 09:25 404 9.654
06/11/2026 09:25 497 9.654
06/11/2026 09:25 2070 9.654
06/11/2026 09:25 808 9.654
06/11/2026 09:25 463 9.654
06/11/2026 09:25 497 9.654
06/11/2026 09:25 145 9.655
06/11/2026 09:25 53 9.655
06/11/2026 09:25 1000 9.654
06/11/2026 09:25 246 9.652
06/11/2026 09:25 1347 9.652
06/11/2026 09:25 798 9.652
06/11/2026 09:25 340 9.653
06/11/2026 09:25 25 9.654
06/11/2026 09:25 453 9.654
06/11/2026 09:25 97 9.654
06/11/2026 09:25 1035 9.655
06/11/2026 09:25 108 9.655
06/11/2026 09:24 557 9.658
06/11/2026 09:24 497 9.658
06/11/2026 09:24 1040 9.657
06/11/2026 09:24 240 9.657
06/11/2026 09:24 1092 9.658
06/11/2026 09:24 764 9.658
06/11/2026 09:24 808 9.658
06/11/2026 09:24 519 9.662
06/11/2026 09:24 956 9.661
06/11/2026 09:24 554 9.661
06/11/2026 09:24 497 9.661
06/11/2026 09:24 491 9.661
06/11/2026 09:24 120 9.663
06/11/2026 09:24 1000 9.661
06/11/2026 09:24 512 9.663
06/11/2026 09:24 497 9.663
06/11/2026 09:24 149 9.663
06/11/2026 09:24 739 9.663
06/11/2026 09:24 750 9.66
06/11/2026 09:23 200 9.658
06/11/2026 09:23 446 9.658
06/11/2026 09:23 1346 9.658
06/11/2026 09:23 285 9.658
06/11/2026 09:23 750 9.658
06/11/2026 09:23 182 9.662
06/11/2026 09:23 125 9.663
06/11/2026 09:23 211 9.663
06/11/2026 09:23 2443 9.663
06/11/2026 09:23 2449 9.662
06/11/2026 09:23 897 9.662
06/11/2026 09:23 69 9.663
06/11/2026 09:23 121 9.663
06/11/2026 09:23 69 9.662
06/11/2026 09:23 750 9.661
06/11/2026 09:22 201 9.66
06/11/2026 09:22 125 9.66
06/11/2026 09:22 29 9.66
06/11/2026 09:22 379 9.66
06/11/2026 09:22 68 9.66
06/11/2026 09:22 8 9.658
06/11/2026 09:22 1092 9.658
06/11/2026 09:22 11 9.661
06/11/2026 09:22 353 9.661
06/11/2026 09:22 289 9.662
06/11/2026 09:22 340 9.664
06/11/2026 09:22 5983 9.664
06/11/2026 09:22 4017 9.664
06/11/2026 09:22 1034 9.664
06/11/2026 09:22 350 9.664
06/11/2026 09:21 148 9.665
06/11/2026 09:21 250 9.665
06/11/2026 09:21 999 9.665
06/11/2026 09:21 1 9.665
06/11/2026 09:21 493 9.664
06/11/2026 09:21 303 9.664
06/11/2026 09:21 897 9.663
06/11/2026 09:21 363 9.661
06/11/2026 09:21 497 9.661
06/11/2026 09:21 248 9.661
06/11/2026 09:21 150 9.661
06/11/2026 09:21 514 9.661
06/11/2026 09:21 199 9.66
06/11/2026 09:21 2785 9.66
06/11/2026 09:21 1339 9.66
06/11/2026 09:21 2025 9.66
06/11/2026 09:21 814 9.66
06/11/2026 09:21 23363 9.66
06/11/2026 09:21 1097 9.66
06/11/2026 09:21 459 9.66
06/11/2026 09:21 2518 9.66
06/11/2026 09:21 160 9.66
06/11/2026 09:21 2800 9.66
06/11/2026 09:21 200 9.66
06/11/2026 09:21 351 9.659
06/11/2026 09:21 662 9.657
06/11/2026 09:21 154 9.657
06/11/2026 09:20 5106 9.657
06/11/2026 09:20 900 9.659
06/11/2026 09:20 151 9.657
06/11/2026 09:20 3306 9.656
06/11/2026 09:20 400 9.656
06/11/2026 09:20 24 9.656
06/11/2026 09:20 171 9.657
06/11/2026 09:20 28 9.657
06/11/2026 09:20 332 9.657
06/11/2026 09:20 497 9.656
06/11/2026 09:20 738 9.656
06/11/2026 09:20 5000 9.657
06/11/2026 09:20 332 9.656
06/11/2026 09:20 497 9.656
06/11/2026 09:20 743 9.656
06/11/2026 09:20 717 9.656
06/11/2026 09:20 500 9.655
06/11/2026 09:20 680 9.655
06/11/2026 09:20 213 9.655
06/11/2026 09:20 537 9.655
06/11/2026 09:20 66 9.654
06/11/2026 09:20 679 9.654
06/11/2026 09:20 27 9.654
06/11/2026 09:20 600 9.654
06/11/2026 09:20 459 9.655
06/11/2026 09:20 1035 9.655
06/11/2026 09:20 1347 9.656
06/11/2026 09:20 438 9.657
06/11/2026 09:20 750 9.657
06/11/2026 09:20 507 9.658
06/11/2026 09:20 693 9.657
06/11/2026 09:20 163 9.657
06/11/2026 09:19 198 9.658
06/11/2026 09:19 165 9.658
06/11/2026 09:19 2103 9.656
06/11/2026 09:19 897 9.656
06/11/2026 09:19 342 9.657
06/11/2026 09:19 590 9.657
06/11/2026 09:19 720 9.657
06/11/2026 09:19 30 9.657
06/11/2026 09:19 1 9.657
06/11/2026 09:19 497 9.657
06/11/2026 09:19 500 9.658
06/11/2026 09:18 497 9.658
06/11/2026 09:18 152 9.657
06/11/2026 09:18 2502 9.657
06/11/2026 09:18 2449 9.658
06/11/2026 09:18 897 9.658
06/11/2026 09:18 497 9.658
06/11/2026 09:18 360 9.659
06/11/2026 09:18 223 9.659
06/11/2026 09:18 7000 9.658
06/11/2026 09:18 106 9.655
06/11/2026 09:18 1320 9.655
06/11/2026 09:18 3 9.652
06/11/2026 09:18 497 9.652
06/11/2026 09:18 901 9.654
06/11/2026 09:18 18035 9.653
06/11/2026 09:18 14500 9.653
06/11/2026 09:18 1965 9.653
06/11/2026 09:18 25 9.651
06/11/2026 09:18 104 9.65
06/11/2026 09:18 574 9.65
06/11/2026 09:18 497 9.65
06/11/2026 09:18 750 9.65
06/11/2026 09:18 478 9.65
06/11/2026 09:18 405 9.65
06/11/2026 09:18 497 9.65
06/11/2026 09:17 899 9.65
06/11/2026 09:17 798 9.65
06/11/2026 09:17 2073 9.648
06/11/2026 09:17 2073 9.645
06/11/2026 09:17 108 9.645
06/11/2026 09:17 163 9.645
06/11/2026 09:17 197 9.645
06/11/2026 09:17 510 9.642
06/11/2026 09:17 2074 9.642
06/11/2026 09:17 497 9.642
06/11/2026 09:17 455 9.642
06/11/2026 09:17 750 9.642
06/11/2026 09:17 1 9.641
06/11/2026 09:17 475 9.642
06/11/2026 09:17 2074 9.641
06/11/2026 09:17 761 9.641
06/11/2026 09:17 99 9.642
06/11/2026 09:17 156 9.645
06/11/2026 09:17 204 9.645
06/11/2026 09:17 570 9.645
06/11/2026 09:17 475 9.645
06/11/2026 09:17 124 9.645
06/11/2026 09:17 798 9.645
06/11/2026 09:17 204 9.645
06/11/2026 09:17 898 9.645
06/11/2026 09:17 898 9.645
06/11/2026 09:17 2073 9.644
06/11/2026 09:17 126 9.644
06/11/2026 09:17 779 9.641
06/11/2026 09:17 798 9.641
06/11/2026 09:17 497 9.641
06/11/2026 09:17 2074 9.641
06/11/2026 09:17 257 9.641
06/11/2026 09:17 901 9.641
06/11/2026 09:17 830 9.641
06/11/2026 09:17 1349 9.641
06/11/2026 09:17 798 9.641
06/11/2026 09:17 497 9.641
06/11/2026 09:17 497 9.642
06/11/2026 09:16 23 9.643
06/11/2026 09:16 500 9.647
06/11/2026 09:16 818 9.649
06/11/2026 09:16 2073 9.648
06/11/2026 09:16 2000 9.648
06/11/2026 09:16 199 9.646
06/11/2026 09:16 1801 9.646
06/11/2026 09:16 497 9.647
06/11/2026 09:16 2293 9.647
06/11/2026 09:16 184 9.645
06/11/2026 09:16 92 9.645
06/11/2026 09:16 1348 9.645
06/11/2026 09:16 282 9.646
06/11/2026 09:16 750 9.646
06/11/2026 09:16 21 9.646
06/11/2026 09:16 360 9.648
06/11/2026 09:16 200 9.648
06/11/2026 09:16 40 9.648
06/11/2026 09:16 581 9.647
06/11/2026 09:16 28 9.649
06/11/2026 09:16 257 9.649
06/11/2026 09:16 482 9.649
06/11/2026 09:16 360 9.653
06/11/2026 09:16 648 9.65
06/11/2026 09:16 2012 9.65
06/11/2026 09:16 2106 9.65
06/11/2026 09:16 7150 9.65
06/11/2026 09:16 1339 9.65
06/11/2026 09:16 1321 9.65
06/11/2026 09:16 380 9.652
06/11/2026 09:16 200 9.65
06/11/2026 09:16 1000 9.65
06/11/2026 09:16 250 9.65
06/11/2026 09:16 1000 9.65
06/11/2026 09:16 8500 9.65
06/11/2026 09:16 100 9.65
06/11/2026 09:16 50 9.65
06/11/2026 09:16 475 9.649
06/11/2026 09:15 1396 9.648
06/11/2026 09:15 44 9.648
06/11/2026 09:15 475 9.647
06/11/2026 09:15 475 9.646
06/11/2026 09:15 110 9.646
06/11/2026 09:15 202 9.645
06/11/2026 09:15 569 9.644
06/11/2026 09:15 298 9.644
06/11/2026 09:15 750 9.644
06/11/2026 09:15 83 9.646
06/11/2026 09:15 6 9.644
06/11/2026 09:15 225 9.644
06/11/2026 09:15 250 9.644
06/11/2026 09:15 288 9.642
06/11/2026 09:15 750 9.642
06/11/2026 09:15 326 9.642
06/11/2026 09:15 115 9.642
06/11/2026 09:15 360 9.642
06/11/2026 09:15 108 9.641
06/11/2026 09:15 452 9.64
06/11/2026 09:15 1340 9.64
06/11/2026 09:15 360 9.64
06/11/2026 09:15 497 9.639
06/11/2026 09:15 1000 9.639
06/11/2026 09:15 30 9.636
06/11/2026 09:15 1350 9.636
06/11/2026 09:15 1040 9.637
06/11/2026 09:15 654 9.637
06/11/2026 09:15 695 9.637
06/11/2026 09:15 335 9.637
06/11/2026 09:15 600 9.637
06/11/2026 09:15 412 9.637
06/11/2026 09:15 600 9.637
06/11/2026 09:15 533 9.638
06/11/2026 09:15 467 9.638
06/11/2026 09:14 360 9.637
06/11/2026 09:14 475 9.635
06/11/2026 09:14 497 9.632
06/11/2026 09:14 475 9.632
06/11/2026 09:14 750 9.632
06/11/2026 09:14 750 9.63
06/11/2026 09:14 4487 9.628
06/11/2026 09:14 299 9.629
06/11/2026 09:14 451 9.629
06/11/2026 09:14 497 9.63
06/11/2026 09:14 108 9.63
06/11/2026 09:14 2180 9.628
06/11/2026 09:14 531 9.628
06/11/2026 09:14 826 9.628
06/11/2026 09:14 6751 9.628
06/11/2026 09:14 1653 9.628
06/11/2026 09:14 20772 9.628
06/11/2026 09:14 2900 9.63
06/11/2026 09:14 30 9.63
06/11/2026 09:14 92 9.631
06/11/2026 09:14 107 9.631
06/11/2026 09:14 200 9.631
06/11/2026 09:14 50 9.63
06/11/2026 09:14 309 9.63
06/11/2026 09:14 335 9.627
06/11/2026 09:14 447 9.627
06/11/2026 09:14 800 9.628
06/11/2026 09:14 105 9.628
06/11/2026 09:14 1095 9.629
06/11/2026 09:14 270 9.631
06/11/2026 09:14 254 9.631
06/11/2026 09:14 68 9.631
06/11/2026 09:14 135 9.631
06/11/2026 09:13 431 9.629
06/11/2026 09:13 102 9.629
06/11/2026 09:13 25 9.63
06/11/2026 09:13 235 9.631
06/11/2026 09:13 583 9.631
06/11/2026 09:13 689 9.631
06/11/2026 09:13 901 9.631
06/11/2026 09:13 272 9.63
06/11/2026 09:13 689 9.63
06/11/2026 09:13 901 9.63
06/11/2026 09:13 39 9.629
06/11/2026 09:13 118 9.629
06/11/2026 09:13 166 9.629
06/11/2026 09:13 344 9.629
06/11/2026 09:13 481 9.628
06/11/2026 09:13 235 9.628
06/11/2026 09:13 474 9.63
06/11/2026 09:13 583 9.63
06/11/2026 09:13 689 9.629
06/11/2026 09:13 901 9.629
06/11/2026 09:13 497 9.629
06/11/2026 09:13 583 9.629
06/11/2026 09:13 754 9.629
06/11/2026 09:13 272 9.629
06/11/2026 09:13 272 9.628
06/11/2026 09:13 186 9.629
06/11/2026 09:13 4184 9.632
06/11/2026 09:13 573 9.632
06/11/2026 09:13 750 9.633
06/11/2026 09:13 30 9.634
06/11/2026 09:13 754 9.634
06/11/2026 09:13 61 9.634
06/11/2026 09:13 30000 9.634
06/11/2026 09:13 281 9.632
06/11/2026 09:13 750 9.63
06/11/2026 09:13 116 9.631
06/11/2026 09:13 115 9.629
06/11/2026 09:13 26 9.629
06/11/2026 09:13 253 9.629
06/11/2026 09:13 750 9.628
06/11/2026 09:13 497 9.626
06/11/2026 09:13 854 9.626
06/11/2026 09:13 497 9.627
06/11/2026 09:13 36 9.627
06/11/2026 09:13 1315 9.627
06/11/2026 09:13 750 9.627
06/11/2026 09:13 1142 9.628
06/11/2026 09:13 24 9.628
06/11/2026 09:13 877 9.628
06/11/2026 09:13 680 9.628
06/11/2026 09:13 1350 9.628
06/11/2026 09:13 572 9.628
06/11/2026 09:13 757 9.629
06/11/2026 09:13 593 9.629
06/11/2026 09:13 572 9.629
06/11/2026 09:13 294 9.63
06/11/2026 09:13 229 9.63
06/11/2026 09:13 80 9.629
06/11/2026 09:12 413 9.63
06/11/2026 09:12 290 9.63
06/11/2026 09:12 261 9.63
06/11/2026 09:12 36 9.629
06/11/2026 09:12 388 9.629
06/11/2026 09:12 239 9.629
06/11/2026 09:12 712 9.628
06/11/2026 09:12 488 9.626
06/11/2026 09:12 460 9.626
06/11/2026 09:12 500 9.628
06/11/2026 09:12 440 9.628
06/11/2026 09:12 750 9.628
06/11/2026 09:12 940 9.628
06/11/2026 09:12 600 9.629
06/11/2026 09:12 23 9.632
06/11/2026 09:12 901 9.632
06/11/2026 09:12 342 9.631
06/11/2026 09:12 187 9.631
06/11/2026 09:12 47 9.631
06/11/2026 09:12 434 9.629
06/11/2026 09:12 18724 9.631
06/11/2026 09:12 237 9.631
06/11/2026 09:12 312 9.631
06/11/2026 09:12 768 9.631
06/11/2026 09:12 203 9.631
06/11/2026 09:12 2451 9.631
06/11/2026 09:12 2505 9.63
06/11/2026 09:12 3000 9.63
06/11/2026 09:12 1800 9.63
06/11/2026 09:12 6 9.629
06/11/2026 09:11 2500 9.63
06/11/2026 09:11 1000 9.631
06/11/2026 09:11 232 9.637
06/11/2026 09:11 10 9.637
06/11/2026 09:11 178 9.637
06/11/2026 09:11 110 9.636
06/11/2026 09:11 642 9.633
06/11/2026 09:11 901 9.633
06/11/2026 09:11 426 9.633
06/11/2026 09:11 716 9.633
06/11/2026 09:11 122 9.633
06/11/2026 09:11 250 9.632
06/11/2026 09:11 1781 9.63
06/11/2026 09:11 219 9.63
06/11/2026 09:11 122 9.628
06/11/2026 09:11 240 9.627
06/11/2026 09:11 196 9.627
06/11/2026 09:11 200 9.627
06/11/2026 09:10 25 9.624
06/11/2026 09:10 225 9.624
06/11/2026 09:10 128 9.623
06/11/2026 09:10 750 9.621
06/11/2026 09:10 750 9.621
06/11/2026 09:10 572 9.621
06/11/2026 09:10 322 9.622
06/11/2026 09:10 29 9.627
06/11/2026 09:10 234 9.63
06/11/2026 09:10 266 9.629
06/11/2026 09:10 150 9.63
06/11/2026 09:10 111 9.63
06/11/2026 09:10 121 9.63
06/11/2026 09:10 141 9.63
06/11/2026 09:10 60 9.63
06/11/2026 09:10 322 9.63
06/11/2026 09:09 125 9.631
06/11/2026 09:09 299 9.63
06/11/2026 09:09 171 9.63
06/11/2026 09:09 378 9.629
06/11/2026 09:09 600 9.629
06/11/2026 09:09 440 9.629
06/11/2026 09:09 440 9.629
06/11/2026 09:09 32 9.63
06/11/2026 09:09 1 9.629
06/11/2026 09:09 768 9.627
06/11/2026 09:09 750 9.628
06/11/2026 09:09 359 9.629
06/11/2026 09:09 1556 9.629
06/11/2026 09:09 334 9.63
06/11/2026 09:09 124 9.63
06/11/2026 09:09 321 9.63
06/11/2026 09:09 95 9.628
06/11/2026 09:08 230 9.627
06/11/2026 09:08 86 9.627
06/11/2026 09:08 360 9.627
06/11/2026 09:08 3 9.625
06/11/2026 09:08 437 9.625
06/11/2026 09:08 396 9.624
06/11/2026 09:08 44 9.624
06/11/2026 09:08 1206 9.623
06/11/2026 09:08 461 9.62
06/11/2026 09:08 426 9.62
06/11/2026 09:08 427 9.62
06/11/2026 09:08 322 9.62
06/11/2026 09:08 440 9.621
06/11/2026 09:08 156 9.621
06/11/2026 09:08 550 9.621
06/11/2026 09:08 282 9.617
06/11/2026 09:08 200 9.616
06/11/2026 09:08 144 9.616
06/11/2026 09:07 478 9.616
06/11/2026 09:07 200 9.616
06/11/2026 09:07 322 9.616
06/11/2026 09:07 64 9.615
06/11/2026 09:07 198 9.615
06/11/2026 09:06 432 9.613
06/11/2026 09:06 68 9.614
06/11/2026 09:06 901 9.615
06/11/2026 09:06 151 9.616
06/11/2026 09:06 1000 9.619
06/11/2026 09:06 3000 9.619
06/11/2026 09:06 600 9.618
06/11/2026 09:06 172 9.618
06/11/2026 09:06 210 9.615
06/11/2026 09:06 29210 9.614
06/11/2026 09:06 790 9.614
06/11/2026 09:06 99 9.616
06/11/2026 09:06 901 9.616
06/11/2026 09:06 1050 9.617
06/11/2026 09:06 753 9.617
06/11/2026 09:06 197 9.617
06/11/2026 09:06 55 9.613
06/11/2026 09:06 1353 9.614
06/11/2026 09:06 508 9.614
06/11/2026 09:06 290 9.613
06/11/2026 09:06 516 9.612
06/11/2026 09:06 203 9.612
06/11/2026 09:06 172 9.612
06/11/2026 09:06 19857 9.611
06/11/2026 09:06 1449 9.611
06/11/2026 09:06 5234 9.611
06/11/2026 09:06 34 9.611
06/11/2026 09:06 720 9.611
06/11/2026 09:06 2706 9.611
06/11/2026 09:05 400 9.61
06/11/2026 09:05 500 9.61
06/11/2026 09:05 1892 9.61
06/11/2026 09:05 108 9.61
06/11/2026 09:05 322 9.612
06/11/2026 09:05 80 9.615
06/11/2026 09:05 230 9.612
06/11/2026 09:05 370 9.615
06/11/2026 09:05 130 9.616
06/11/2026 09:05 85 9.616
06/11/2026 09:05 104 9.62
06/11/2026 09:04 600 9.617
06/11/2026 09:04 401 9.616
06/11/2026 09:04 440 9.614
06/11/2026 09:04 1000 9.613
06/11/2026 09:04 1000 9.61
06/11/2026 09:04 271 9.609
06/11/2026 09:04 446 9.609
06/11/2026 09:04 120 9.609
06/11/2026 09:04 421 9.609
06/11/2026 09:04 112 9.608
06/11/2026 09:04 331 9.608
06/11/2026 09:04 49 9.608
06/11/2026 09:04 221 9.607
06/11/2026 09:04 243 9.606
06/11/2026 09:04 497 9.606
06/11/2026 09:04 411 9.606
06/11/2026 09:04 37 9.603
06/11/2026 09:04 743 9.603
06/11/2026 09:04 362 9.603
06/11/2026 09:04 446 9.60
06/11/2026 09:04 106 9.60
06/11/2026 09:04 63 9.60
06/11/2026 09:04 198 9.60
06/11/2026 09:04 9 9.599
06/11/2026 09:03 3682 9.598
06/11/2026 09:03 5481 9.598
06/11/2026 09:03 836 9.598
06/11/2026 09:03 1 9.598
06/11/2026 09:03 760 9.597
06/11/2026 09:03 158 9.597
06/11/2026 09:03 303 9.60
06/11/2026 09:03 250 9.604
06/11/2026 09:03 550 9.604
06/11/2026 09:02 200 9.604
06/11/2026 09:02 238 9.599
06/11/2026 09:02 281 9.599
06/11/2026 09:02 385 9.60
06/11/2026 09:02 996 9.60
06/11/2026 09:02 150 9.60
06/11/2026 09:02 501 9.601
06/11/2026 09:02 2000 9.599
06/11/2026 09:02 969 9.598
06/11/2026 09:02 4608 9.598
06/11/2026 09:02 380 9.598
06/11/2026 09:02 531 9.598
06/11/2026 09:02 390 9.598
06/11/2026 09:02 901 9.598
06/11/2026 09:02 996 9.598
06/11/2026 09:02 625 9.599
06/11/2026 09:02 600 9.599
06/11/2026 09:02 300 9.60
06/11/2026 09:02 2000 9.60
06/11/2026 09:02 427 9.599
06/11/2026 09:02 86 9.599
06/11/2026 09:02 160 9.598
06/11/2026 09:02 750 9.598
06/11/2026 09:02 512 9.595
06/11/2026 09:02 31 9.595
06/11/2026 09:01 750 9.594
06/11/2026 09:01 834 9.585
06/11/2026 09:01 30 9.585
06/11/2026 09:01 82 9.585
06/11/2026 09:01 1735 9.586
06/11/2026 09:01 1040 9.586
06/11/2026 09:01 166 9.586
06/11/2026 09:01 2 9.588
06/11/2026 09:01 1 9.595
06/11/2026 09:01 406 9.594
06/11/2026 09:01 404 9.594
06/11/2026 09:01 311 9.594
06/11/2026 09:01 35 9.594
06/11/2026 09:01 967 9.593
06/11/2026 09:00 560 9.589
06/11/2026 09:00 1 9.592
06/11/2026 09:00 406 9.591
06/11/2026 09:00 404 9.591
06/11/2026 09:00 390 9.591
06/11/2026 09:00 344 9.59
06/11/2026 09:00 355 9.59
06/11/2026 09:00 121 9.59
06/11/2026 09:00 392 9.59
06/11/2026 09:00 343 9.589
06/11/2026 09:00 43 9.588
06/11/2026 09:00 780 9.588
06/11/2026 09:00 362 9.587
06/11/2026 09:00 201 9.587
06/11/2026 09:00 404 9.586
06/11/2026 09:00 980 9.582
06/11/2026 09:00 781 9.586
06/11/2026 09:00 359 9.584
06/11/2026 09:00 679 9.582
06/11/2026 09:00 462 9.582
06/11/2026 09:00 295 9.582
06/11/2026 09:00 160 9.582
06/11/2026 09:00 417 9.582
06/11/2026 09:00 750 9.581
06/11/2026 09:00 1018 9.578
06/11/2026 09:00 332 9.578
06/11/2026 09:00 1 9.578
06/11/2026 09:00 2000 9.58
06/11/2026 09:00 750 9.58
06/11/2026 09:00 610 9.58
06/11/2026 09:00 390 9.58
06/11/2026 09:00 352 9.581
06/11/2026 09:00 1 9.581
06/11/2026 09:00 390 9.581
06/11/2026 09:00 394 9.583
06/11/2026 09:00 163 9.59
06/11/2026 09:00 400 9.59
06/11/2026 09:00 12 9.59
06/11/2026 09:00 4690 9.59
06/11/2026 09:00 310 9.59
06/11/2026 09:00 11000 9.60
06/11/2026 09:00 520 9.60
06/11/2026 09:00 158 9.60
06/11/2026 09:00 342 9.60
06/11/2026 09:00 50 9.603
06/11/2026 09:00 392 9.609
06/11/2026 09:00 18 9.61
06/11/2026 09:00 85 9.617
06/11/2026 09:00 750 9.617
06/11/2026 09:00 50 9.607
06/11/2026 09:00 389 9.607
06/11/2026 09:00 14 9.611
06/11/2026 09:00 461 9.612
06/11/2026 09:00 579 9.612
06/11/2026 09:00 1040 9.613
06/11/2026 09:00 1040 9.614
06/11/2026 09:00 660 9.616
06/11/2026 09:00 453 9.618
06/11/2026 09:00 508 9.618
06/11/2026 09:00 1526 9.618
06/11/2026 09:00 347 9.618
06/11/2026 09:00 403 9.628
06/11/2026 09:00 97 9.627
06/11/2026 09:00 800 9.627
06/11/2026 09:00 1258 9.642
06/11/2026 09:00 1252 9.642
06/11/2026 09:00 383 9.631
06/11/2026 09:00 1040 9.631
06/11/2026 09:00 1505 9.63
06/11/2026 09:00 500 9.628
06/11/2026 09:00 1800 9.628
06/11/2026 09:00 262 9.627
06/11/2026 09:00 37 9.624
06/11/2026 09:00 5 9.624
06/11/2026 09:00 1 9.624
06/11/2026 09:00 74 9.624
06/11/2026 09:00 20 9.624
06/11/2026 09:00 3 9.624
06/11/2026 09:00 1477 9.624
06/11/2026 09:00 1000 9.624
06/11/2026 09:00 1241 9.624
06/11/2026 09:00 4203 9.624
06/11/2026 09:00 28 9.624
06/11/2026 09:00 1928 9.624
06/11/2026 09:00 413 9.624
06/11/2026 09:00 626 9.624
06/11/2026 09:00 10 9.624
06/11/2026 09:00 250 9.624
06/11/2026 09:00 112 9.624
06/11/2026 09:00 23 9.624
06/11/2026 09:00 104 9.624
06/11/2026 09:00 4345 9.624
06/11/2026 09:00 763 9.624
06/11/2026 09:00 2623 9.624
06/11/2026 09:00 12 9.624
06/11/2026 09:00 21 9.624
06/11/2026 09:00 22 9.624
06/11/2026 09:00 131 9.624
06/11/2026 09:00 2 9.624
06/11/2026 09:00 26 9.624
06/11/2026 09:00 509 9.624
06/11/2026 09:00 100 9.624
06/11/2026 09:00 601 9.624
06/11/2026 09:00 392 9.624
06/11/2026 09:00 118 9.624
06/11/2026 09:00 4649 9.624
06/11/2026 09:00 14 9.624
06/11/2026 09:00 926 9.624
06/11/2026 09:00 41 9.624
06/11/2026 09:00 46 9.624
06/11/2026 09:00 2 9.624
06/11/2026 09:00 4419 9.624
06/11/2026 09:00 15 9.624
06/11/2026 09:00 1377 9.624
06/11/2026 09:00 419 9.624
06/11/2026 09:00 1000 9.624
06/11/2026 09:00 12 9.624
06/11/2026 09:00 73 9.624
06/11/2026 09:00 384 9.624
06/11/2026 09:00 6 9.624
06/11/2026 09:00 473 9.624
06/11/2026 09:00 11 9.624
06/11/2026 09:00 220 9.624
06/11/2026 09:00 139 9.624
06/11/2026 09:00 9 9.624
06/11/2026 09:00 852 9.624
06/11/2026 09:00 224 9.624
06/11/2026 09:00 520 9.624
06/11/2026 09:00 222 9.624
06/11/2026 09:00 1633 9.624
06/11/2026 09:00 867 9.624
06/11/2026 09:00 129 9.624
06/11/2026 09:00 210 9.624
06/11/2026 09:00 350 9.624
06/11/2026 09:00 12 9.624
06/11/2026 09:00 236 9.624
06/11/2026 09:00 77 9.624
06/11/2026 09:00 100 9.624
06/11/2026 09:00 1 9.624
06/11/2026 09:00 475 9.624
06/11/2026 09:00 1525 9.624
06/11/2026 09:00 795 9.624
06/11/2026 09:00 1305 9.624
06/11/2026 09:00 140 9.624
06/11/2026 09:00 23 9.624
06/11/2026 09:00 1440 9.624
06/11/2026 09:00 42 9.624
06/11/2026 09:00 2818 9.624
06/11/2026 09:00 728 9.624
06/11/2026 09:00 100 9.624
06/11/2026 09:00 368 9.624
06/11/2026 09:00 5 9.624
06/11/2026 09:00 100 9.624
06/11/2026 09:00 210 9.624
06/11/2026 09:00 1000 9.624
06/11/2026 09:00 500 9.624
06/11/2026 09:00 510 9.624
06/11/2026 09:00 367 9.624
06/11/2026 09:00 187 9.624
06/11/2026 09:00 446 9.624
06/11/2026 09:00 54 9.624
06/11/2026 09:00 58 9.624
06/11/2026 09:00 242 9.624
06/11/2026 09:00 758 9.624
06/11/2026 09:00 40 9.624
06/11/2026 09:00 92 9.624
06/11/2026 09:00 868 9.624
06/11/2026 09:00 100 9.624
06/11/2026 09:00 1000 9.624
06/11/2026 09:00 30 9.624
06/11/2026 09:00 310 9.624
06/11/2026 09:00 1 9.624
06/11/2026 09:00 371 9.624
06/11/2026 09:00 1336 9.624
06/11/2026 09:00 166 9.624
06/11/2026 09:00 1962 9.624
06/11/2026 09:00 61 9.624
06/11/2026 09:00 581 9.624
06/11/2026 09:00 15 9.624
06/11/2026 09:00 19 9.624
06/11/2026 09:00 1881 9.624
06/11/2026 09:00 520 9.624
06/11/2026 09:00 5 9.624
06/11/2026 09:00 1 9.624
06/11/2026 09:00 33 9.624
06/11/2026 09:00 35 9.624
06/11/2026 09:00 14 9.624
06/11/2026 09:00 17 9.624
06/11/2026 09:00 142 9.624
06/11/2026 09:00 8 9.624
06/11/2026 09:00 251 9.624
06/11/2026 09:00 12 9.624
06/11/2026 09:00 50 9.624
06/11/2026 09:00 14 9.624
06/11/2026 09:00 1330 9.624
06/11/2026 09:00 357 9.624
06/11/2026 09:00 3 9.624
06/11/2026 09:00 340 9.624
06/11/2026 09:00 6 9.624
06/11/2026 09:00 49 9.624
06/11/2026 09:00 3 9.624
06/11/2026 09:00 1 9.624
06/11/2026 09:00 48 9.624
06/11/2026 09:00 442 9.624
06/11/2026 09:00 66 9.624
06/11/2026 09:00 40 9.624