Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:38:42
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.00
+0.123
(
+1.39% )
|
8.999
|
300 |
9.01
|
514 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:39 | 20000 | 9.00 |
| 01/02/2026 17:36 | 2000 | 9.00 |
| 01/02/2026 17:35 | 400 | 9.00 |
| 01/02/2026 17:35 | 500 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 10000 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 866 | 9.00 |
| 01/02/2026 17:35 | 1134 | 9.00 |
| 01/02/2026 17:35 | 300 | 9.00 |
| 01/02/2026 17:35 | 1000 | 9.00 |
| 01/02/2026 17:35 | 3000 | 9.00 |
| 01/02/2026 17:35 | 9732 | 9.00 |
| 01/02/2026 17:35 | 15166 | 9.00 |
| 01/02/2026 17:35 | 3447 | 9.00 |
| 01/02/2026 17:35 | 5322 | 9.00 |
| 01/02/2026 17:35 | 3420 | 9.00 |
| 01/02/2026 17:35 | 12913 | 9.00 |
| 01/02/2026 17:35 | 100 | 9.00 |
| 01/02/2026 17:35 | 8000 | 9.00 |
| 01/02/2026 17:35 | 500 | 9.00 |
| 01/02/2026 17:35 | 1000 | 9.00 |
| 01/02/2026 17:35 | 500 | 9.00 |
| 01/02/2026 17:35 | 1000 | 9.00 |
| 01/02/2026 17:35 | 20000 | 9.00 |
| 01/02/2026 17:35 | 1526 | 9.00 |
| 01/02/2026 17:35 | 17000 | 9.00 |
| 01/02/2026 17:35 | 2000 | 9.00 |
| 01/02/2026 17:35 | 1720 | 9.00 |
| 01/02/2026 17:35 | 3956 | 9.00 |
| 01/02/2026 17:35 | 5870 | 9.00 |
| 01/02/2026 17:35 | 2340 | 9.00 |
| 01/02/2026 17:35 | 3657 | 9.00 |
| 01/02/2026 17:35 | 4766 | 9.00 |
| 01/02/2026 17:35 | 3680 | 9.00 |
| 01/02/2026 17:35 | 10466 | 9.00 |
| 01/02/2026 17:35 | 5275 | 9.00 |
| 01/02/2026 17:35 | 6323 | 9.00 |
| 01/02/2026 17:35 | 6000 | 9.00 |
| 01/02/2026 17:35 | 22386 | 9.00 |
| 01/02/2026 17:35 | 22888 | 9.00 |
| 01/02/2026 17:35 | 10747 | 9.00 |
| 01/02/2026 17:35 | 237 | 9.00 |
| 01/02/2026 17:35 | 595 | 9.00 |
| 01/02/2026 17:35 | 1143 | 9.00 |
| 01/02/2026 17:35 | 82 | 9.00 |
| 01/02/2026 17:35 | 2918 | 9.00 |
| 01/02/2026 17:35 | 893 | 9.00 |
| 01/02/2026 17:35 | 3558 | 9.00 |
| 01/02/2026 17:35 | 9830 | 9.00 |
| 01/02/2026 17:35 | 2000 | 9.00 |
| 01/02/2026 17:35 | 17331 | 9.00 |
| 01/02/2026 17:35 | 21334 | 9.00 |
| 01/02/2026 17:35 | 17634 | 9.00 |
| 01/02/2026 17:35 | 2552 | 9.00 |
| 01/02/2026 17:35 | 13312 | 9.00 |
| 01/02/2026 17:35 | 2366 | 9.00 |
| 01/02/2026 17:35 | 2386 | 9.00 |
| 01/02/2026 17:35 | 1287 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 22050 | 9.00 |
| 01/02/2026 17:35 | 9586 | 9.00 |
| 01/02/2026 17:35 | 11019 | 9.00 |
| 01/02/2026 17:35 | 20050 | 9.00 |
| 01/02/2026 17:35 | 6052 | 9.00 |
| 01/02/2026 17:35 | 20048 | 9.00 |
| 01/02/2026 17:35 | 8442 | 9.00 |
| 01/02/2026 17:35 | 93825 | 9.00 |
| 01/02/2026 17:35 | 8126 | 9.00 |
| 01/02/2026 17:35 | 8634 | 9.00 |
| 01/02/2026 17:35 | 6303 | 9.00 |
| 01/02/2026 17:35 | 5594 | 9.00 |
| 01/02/2026 17:35 | 3103 | 9.00 |
| 01/02/2026 17:35 | 892 | 9.00 |
| 01/02/2026 17:35 | 8000 | 9.00 |
| 01/02/2026 17:35 | 1202 | 9.00 |
| 01/02/2026 17:35 | 5516 | 9.00 |
| 01/02/2026 17:35 | 23282 | 9.00 |
| 01/02/2026 17:35 | 595 | 9.00 |
| 01/02/2026 17:35 | 1142 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 595 | 9.00 |
| 01/02/2026 17:35 | 9514 | 9.00 |
| 01/02/2026 17:35 | 1287 | 9.00 |
| 01/02/2026 17:35 | 13387 | 9.00 |
| 01/02/2026 17:35 | 592 | 9.00 |
| 01/02/2026 17:35 | 892 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 595 | 9.00 |
| 01/02/2026 17:35 | 1143 | 9.00 |
| 01/02/2026 17:35 | 1190 | 9.00 |
| 01/02/2026 17:35 | 1287 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 8925 | 9.00 |
| 01/02/2026 17:35 | 893 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 9859 | 9.00 |
| 01/02/2026 17:35 | 1377 | 9.00 |
| 01/02/2026 17:35 | 1484 | 9.00 |
| 01/02/2026 17:35 | 1142 | 9.00 |
| 01/02/2026 17:35 | 1287 | 9.00 |
| 01/02/2026 17:35 | 519 | 9.00 |
| 01/02/2026 17:35 | 8406 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2126 | 9.00 |
| 01/02/2026 17:35 | 242 | 9.00 |
| 01/02/2026 17:35 | 2677 | 9.00 |
| 01/02/2026 17:35 | 2000 | 9.00 |
| 01/02/2026 17:35 | 1859 | 9.00 |
| 01/02/2026 17:35 | 117601 | 9.00 |
| 01/02/2026 17:35 | 4620 | 9.00 |
| 01/02/2026 17:35 | 3235 | 9.00 |
| 01/02/2026 17:35 | 1287 | 9.00 |
| 01/02/2026 17:35 | 1178 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 5741 | 9.00 |
| 01/02/2026 17:35 | 3184 | 9.00 |
| 01/02/2026 17:35 | 4895 | 9.00 |
| 01/02/2026 17:35 | 1346 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 1287 | 9.00 |
| 01/02/2026 17:35 | 1184 | 9.00 |
| 01/02/2026 17:35 | 1712 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 6591 | 9.00 |
| 01/02/2026 17:35 | 103 | 9.00 |
| 01/02/2026 17:35 | 415 | 9.00 |
| 01/02/2026 17:35 | 1184 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 13388 | 9.00 |
| 01/02/2026 17:35 | 118326 | 9.00 |
| 01/02/2026 17:35 | 16179 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 1184 | 9.00 |
| 01/02/2026 17:35 | 3550 | 9.00 |
| 01/02/2026 17:35 | 18763 | 9.00 |
| 01/02/2026 17:35 | 13080 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 1184 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 6466 | 9.00 |
| 01/02/2026 17:35 | 1184 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 96813 | 9.00 |
| 01/02/2026 17:35 | 10937 | 9.00 |
| 01/02/2026 17:35 | 2593 | 9.00 |
| 01/02/2026 17:35 | 15669 | 9.00 |
| 01/02/2026 17:35 | 1226 | 9.00 |
| 01/02/2026 17:35 | 496 | 9.00 |
| 01/02/2026 17:35 | 616 | 9.00 |
| 01/02/2026 17:35 | 633 | 9.00 |
| 01/02/2026 17:35 | 1250 | 9.00 |
| 01/02/2026 17:35 | 13666 | 9.00 |
| 01/02/2026 17:35 | 5265 | 9.00 |
| 01/02/2026 17:35 | 1250 | 9.00 |
| 01/02/2026 17:35 | 1250 | 9.00 |
| 01/02/2026 17:35 | 38 | 9.00 |
| 01/02/2026 17:35 | 1212 | 9.00 |
| 01/02/2026 17:35 | 1276 | 9.00 |
| 01/02/2026 17:35 | 16063 | 9.00 |
| 01/02/2026 17:35 | 27486 | 9.00 |
| 01/02/2026 17:35 | 85708 | 9.00 |
| 01/02/2026 17:35 | 1150 | 9.00 |
| 01/02/2026 17:35 | 1150 | 9.00 |
| 01/02/2026 17:35 | 1147 | 9.00 |
| 01/02/2026 17:35 | 8295 | 9.00 |
| 01/02/2026 17:35 | 40216 | 9.00 |
| 01/02/2026 17:35 | 20050 | 9.00 |
| 01/02/2026 17:35 | 5376 | 9.00 |
| 01/02/2026 17:35 | 4640 | 9.00 |
| 01/02/2026 17:35 | 14352 | 9.00 |
| 01/02/2026 17:35 | 6832 | 9.00 |
| 01/02/2026 17:35 | 15649 | 9.00 |
| 01/02/2026 17:35 | 28589 | 9.00 |
| 01/02/2026 17:35 | 183560 | 9.00 |
| 01/02/2026 17:35 | 1224 | 9.00 |
| 01/02/2026 17:35 | 1904 | 9.00 |
| 01/02/2026 17:35 | 56447 | 9.00 |
| 01/02/2026 17:35 | 13336 | 9.00 |
| 01/02/2026 17:35 | 8252 | 9.00 |
| 01/02/2026 17:35 | 13764 | 9.00 |
| 01/02/2026 17:35 | 19829 | 9.00 |
| 01/02/2026 17:35 | 991 | 9.00 |
| 01/02/2026 17:35 | 288 | 9.00 |
| 01/02/2026 17:35 | 8261 | 9.00 |
| 01/02/2026 17:35 | 15726 | 9.00 |
| 01/02/2026 17:35 | 2588 | 9.00 |
| 01/02/2026 17:35 | 14576 | 9.00 |
| 01/02/2026 17:35 | 125595 | 9.00 |
| 01/02/2026 17:35 | 19626 | 9.00 |
| 01/02/2026 17:35 | 1900 | 9.00 |
| 01/02/2026 17:35 | 12668 | 9.00 |
| 01/02/2026 17:35 | 24406 | 9.00 |
| 01/02/2026 17:35 | 8026 | 9.00 |
| 01/02/2026 17:35 | 2116 | 9.00 |
| 01/02/2026 17:35 | 1 | 9.00 |
| 01/02/2026 17:35 | 71877 | 9.00 |
| 01/02/2026 17:35 | 1521 | 9.00 |
| 01/02/2026 17:35 | 23251 | 9.00 |
| 01/02/2026 17:35 | 2790 | 9.00 |
| 01/02/2026 17:35 | 20637 | 9.00 |
| 01/02/2026 17:35 | 38686 | 9.00 |
| 01/02/2026 17:35 | 50638 | 9.00 |
| 01/02/2026 17:35 | 15134 | 9.00 |
| 01/02/2026 17:35 | 262 | 9.00 |
| 01/02/2026 17:35 | 94762 | 9.00 |
| 01/02/2026 17:35 | 12 | 9.00 |
| 01/02/2026 17:35 | 3283 | 9.00 |
| 01/02/2026 17:35 | 795 | 9.00 |
| 01/02/2026 17:35 | 14569 | 9.00 |
| 01/02/2026 17:35 | 500 | 9.00 |
| 01/02/2026 17:35 | 1466 | 9.00 |
| 01/02/2026 17:35 | 50410 | 9.00 |
| 01/02/2026 17:35 | 55200 | 9.00 |
| 01/02/2026 17:35 | 85 | 9.00 |
| 01/02/2026 17:35 | 368 | 9.00 |
| 01/02/2026 17:35 | 5000 | 9.00 |
| 01/02/2026 17:35 | 33010 | 9.00 |
| 01/02/2026 17:35 | 25218 | 9.00 |
| 01/02/2026 17:35 | 600 | 9.00 |
| 01/02/2026 17:35 | 8028 | 9.00 |
| 01/02/2026 17:35 | 19090 | 9.00 |
| 01/02/2026 17:35 | 3182 | 9.00 |
| 01/02/2026 17:35 | 557 | 9.00 |
| 01/02/2026 17:35 | 33 | 9.00 |
| 01/02/2026 17:35 | 180 | 9.00 |
| 01/02/2026 17:35 | 2127 | 9.00 |
| 01/02/2026 17:35 | 171 | 9.00 |
| 01/02/2026 17:35 | 4 | 9.00 |
| 01/02/2026 17:35 | 2916 | 9.00 |
| 01/02/2026 17:35 | 5666 | 9.00 |
| 01/02/2026 17:35 | 12874 | 9.00 |
| 01/02/2026 17:35 | 12467 | 9.00 |
| 01/02/2026 17:35 | 13278 | 9.00 |
| 01/02/2026 17:35 | 8087 | 9.00 |
| 01/02/2026 17:35 | 30277 | 9.00 |
| 01/02/2026 17:35 | 3043 | 9.00 |
| 01/02/2026 17:35 | 290 | 9.00 |
| 01/02/2026 17:35 | 710 | 9.00 |
| 01/02/2026 17:35 | 1125 | 9.00 |
| 01/02/2026 17:35 | 6901 | 9.00 |
| 01/02/2026 17:35 | 1928 | 9.00 |
| 01/02/2026 17:35 | 4575 | 9.00 |
| 01/02/2026 17:35 | 6649 | 9.00 |
| 01/02/2026 17:35 | 3159 | 9.00 |
| 01/02/2026 17:35 | 15205 | 9.00 |
| 01/02/2026 17:35 | 1376 | 9.00 |
| 01/02/2026 17:35 | 30401 | 9.00 |
| 01/02/2026 17:35 | 2 | 9.00 |
| 01/02/2026 17:35 | 500 | 9.00 |
| 01/02/2026 17:35 | 1652 | 9.00 |
| 01/02/2026 17:35 | 4946 | 9.00 |
| 01/02/2026 17:35 | 1066 | 9.00 |
| 01/02/2026 17:35 | 560 | 9.00 |
| 01/02/2026 17:35 | 33225 | 9.00 |
| 01/02/2026 17:35 | 1678 | 9.00 |
| 01/02/2026 17:35 | 14000 | 9.00 |
| 01/02/2026 17:35 | 7078 | 9.00 |
| 01/02/2026 17:35 | 43620 | 9.00 |
| 01/02/2026 17:35 | 61681 | 9.00 |
| 01/02/2026 17:35 | 394 | 9.00 |
| 01/02/2026 17:35 | 7894 | 9.00 |
| 01/02/2026 17:35 | 2285 | 9.00 |
| 01/02/2026 17:35 | 41 | 9.00 |
| 01/02/2026 17:35 | 1406 | 9.00 |
| 01/02/2026 17:35 | 1952 | 9.00 |
| 01/02/2026 17:35 | 12074 | 9.00 |
| 01/02/2026 17:35 | 152 | 9.00 |
| 01/02/2026 17:35 | 5704 | 9.00 |
| 01/02/2026 17:35 | 3692 | 9.00 |
| 01/02/2026 17:35 | 3308 | 9.00 |
| 01/02/2026 17:35 | 15152 | 9.00 |
| 01/02/2026 17:35 | 5506 | 9.00 |
| 01/02/2026 17:35 | 6101 | 9.00 |
| 01/02/2026 17:35 | 7146 | 9.00 |
| 01/02/2026 17:35 | 2044 | 9.00 |
| 01/02/2026 17:35 | 34456 | 9.00 |
| 01/02/2026 17:35 | 7591 | 9.00 |
| 01/02/2026 17:35 | 21913 | 9.00 |
| 01/02/2026 17:35 | 3223 | 9.00 |
| 01/02/2026 17:35 | 5610 | 9.00 |
| 01/02/2026 17:35 | 14390 | 9.00 |
| 01/02/2026 17:35 | 255 | 9.00 |
| 01/02/2026 17:35 | 91 | 9.00 |
| 01/02/2026 17:35 | 2803 | 9.00 |
| 01/02/2026 17:35 | 15626 | 9.00 |
| 01/02/2026 17:35 | 3299 | 9.00 |
| 01/02/2026 17:35 | 66251 | 9.00 |
| 01/02/2026 17:35 | 32546 | 9.00 |
| 01/02/2026 17:35 | 14147 | 9.00 |
| 01/02/2026 17:35 | 37298 | 9.00 |
| 01/02/2026 17:35 | 18830 | 9.00 |
| 01/02/2026 17:35 | 40 | 9.00 |
| 01/02/2026 17:35 | 4203 | 9.00 |
| 01/02/2026 17:35 | 463 | 9.00 |
| 01/02/2026 17:35 | 1490 | 9.00 |
| 01/02/2026 17:35 | 1260 | 9.00 |
| 01/02/2026 17:35 | 1721 | 9.00 |
| 01/02/2026 17:35 | 1725 | 9.00 |
| 01/02/2026 17:35 | 2225 | 9.00 |
| 01/02/2026 17:35 | 675 | 9.00 |
| 01/02/2026 17:35 | 1739 | 9.00 |
| 01/02/2026 17:35 | 811 | 9.00 |
| 01/02/2026 17:35 | 9152 | 9.00 |
| 01/02/2026 17:35 | 397 | 9.00 |
| 01/02/2026 17:35 | 1074 | 9.00 |
| 01/02/2026 17:35 | 31651 | 9.00 |
| 01/02/2026 17:35 | 16251 | 9.00 |
| 01/02/2026 17:35 | 2121 | 9.00 |
| 01/02/2026 17:35 | 1872 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 2368 | 9.00 |
| 01/02/2026 17:35 | 621 | 9.00 |
| 01/02/2026 17:35 | 1747 | 9.00 |
| 01/02/2026 17:35 | 21514 | 9.00 |
| 01/02/2026 17:35 | 5827 | 9.00 |
| 01/02/2026 17:35 | 13007 | 9.00 |
| 01/02/2026 17:35 | 47307 | 9.00 |
| 01/02/2026 17:35 | 20912 | 9.00 |
| 01/02/2026 17:35 | 9424 | 9.00 |
| 01/02/2026 17:35 | 539 | 9.00 |
| 01/02/2026 17:35 | 11351 | 9.00 |
| 01/02/2026 17:35 | 778 | 9.00 |
| 01/02/2026 17:35 | 32531 | 9.00 |
| 01/02/2026 17:35 | 69270 | 9.00 |
| 01/02/2026 17:35 | 30485 | 9.00 |
| 01/02/2026 17:35 | 22172 | 9.00 |
| 01/02/2026 17:35 | 9479 | 9.00 |
| 01/02/2026 17:35 | 3 | 9.00 |
| 01/02/2026 17:35 | 2953 | 9.00 |
| 01/02/2026 17:35 | 379 | 9.00 |
| 01/02/2026 17:35 | 65444 | 9.00 |
| 01/02/2026 17:35 | 230 | 9.00 |
| 01/02/2026 17:35 | 4600 | 9.00 |
| 01/02/2026 17:35 | 563 | 9.00 |
| 01/02/2026 17:35 | 37612 | 9.00 |
| 01/02/2026 17:35 | 54480 | 9.00 |
| 01/02/2026 17:35 | 52879 | 9.00 |
| 01/02/2026 17:35 | 22077 | 9.00 |
| 01/02/2026 17:35 | 305 | 9.00 |
| 01/02/2026 17:35 | 70 | 9.00 |
| 01/02/2026 17:35 | 122681 | 9.00 |
| 01/02/2026 17:35 | 35107 | 9.00 |
| 01/02/2026 17:35 | 5400 | 9.00 |
| 01/02/2026 17:35 | 240 | 9.00 |
| 01/02/2026 17:35 | 1994 | 9.00 |
| 01/02/2026 17:35 | 548 | 9.00 |
| 01/02/2026 17:35 | 16266 | 9.00 |
| 01/02/2026 17:35 | 57988 | 9.00 |
| 01/02/2026 17:35 | 67710 | 9.00 |
| 01/02/2026 17:35 | 65612 | 9.00 |
| 01/02/2026 17:35 | 2098 | 9.00 |
| 01/02/2026 17:35 | 14911 | 9.00 |
| 01/02/2026 17:35 | 692 | 9.00 |
| 01/02/2026 17:35 | 1 | 9.00 |
| 01/02/2026 17:35 | 4600 | 9.00 |
| 01/02/2026 17:35 | 2981 | 9.00 |
| 01/02/2026 17:35 | 6095 | 9.00 |
| 01/02/2026 17:35 | 6724 | 9.00 |
| 01/02/2026 17:35 | 4370 | 9.00 |
| 01/02/2026 17:35 | 2988 | 9.00 |
| 01/02/2026 17:35 | 6085 | 9.00 |
| 01/02/2026 17:35 | 4374 | 9.00 |
| 01/02/2026 17:35 | 44522 | 9.00 |
| 01/02/2026 17:35 | 9968 | 9.00 |
| 01/02/2026 17:35 | 4567 | 9.00 |
| 01/02/2026 17:35 | 578 | 9.00 |
| 01/02/2026 17:35 | 1566 | 9.00 |
| 01/02/2026 17:35 | 2 | 9.00 |
| 01/02/2026 17:35 | 4 | 9.00 |
| 01/02/2026 17:35 | 108 | 9.00 |
| 01/02/2026 17:35 | 34 | 9.00 |
| 01/02/2026 17:35 | 36 | 9.00 |
| 01/02/2026 17:35 | 632 | 9.00 |
| 01/02/2026 17:35 | 827 | 9.00 |
| 01/02/2026 17:35 | 1387 | 9.00 |
| 01/02/2026 17:35 | 1407 | 9.00 |
| 01/02/2026 17:35 | 1729 | 9.00 |
| 01/02/2026 17:35 | 1804 | 9.00 |
| 01/02/2026 17:35 | 1858 | 9.00 |
| 01/02/2026 17:35 | 1977 | 9.00 |
| 01/02/2026 17:35 | 2370 | 9.00 |
| 01/02/2026 17:35 | 2642 | 9.00 |
| 01/02/2026 17:35 | 4831 | 9.00 |
| 01/02/2026 17:35 | 680 | 9.00 |
| 01/02/2026 17:35 | 2011 | 9.00 |
| 01/02/2026 17:35 | 72 | 9.00 |
| 01/02/2026 17:35 | 2422 | 9.00 |
| 01/02/2026 17:35 | 4143 | 9.00 |
| 01/02/2026 17:35 | 794 | 9.00 |
| 01/02/2026 17:35 | 1946 | 9.00 |
| 01/02/2026 17:35 | 8107 | 9.00 |
| 01/02/2026 17:35 | 38138 | 9.00 |
| 01/02/2026 17:35 | 5546 | 9.00 |
| 01/02/2026 17:35 | 87 | 9.00 |
| 01/02/2026 17:35 | 260 | 9.00 |
| 01/02/2026 17:35 | 9913 | 9.00 |
| 01/02/2026 17:35 | 9802 | 9.00 |
| 01/02/2026 17:35 | 425 | 9.00 |
| 01/02/2026 17:35 | 2185 | 9.00 |
| 01/02/2026 17:35 | 28 | 9.00 |
| 01/02/2026 17:35 | 170 | 9.00 |
| 01/02/2026 17:35 | 145 | 9.00 |
| 01/02/2026 17:35 | 9738 | 9.00 |
| 01/02/2026 17:35 | 81008 | 9.00 |
| 01/02/2026 17:35 | 7075 | 9.00 |
| 01/02/2026 17:35 | 5000 | 9.00 |
| 01/02/2026 17:35 | 250 | 9.00 |
| 01/02/2026 17:35 | 12630 | 9.00 |
| 01/02/2026 17:35 | 80 | 9.00 |
| 01/02/2026 17:35 | 600 | 9.00 |
| 01/02/2026 17:35 | 4000 | 9.00 |
| 01/02/2026 17:35 | 2557 | 9.00 |
| 01/02/2026 17:35 | 1468 | 9.00 |
| 01/02/2026 17:35 | 120406 | 9.00 |
| 01/02/2026 17:35 | 1150 | 9.00 |
| 01/02/2026 17:35 | 74781 | 9.00 |
| 01/02/2026 17:35 | 68544 | 9.00 |
| 01/02/2026 17:35 | 2341 | 9.00 |
| 01/02/2026 17:35 | 642 | 9.00 |
| 01/02/2026 17:35 | 13283 | 9.00 |
| 01/02/2026 17:35 | 3000 | 9.00 |
| 01/02/2026 17:35 | 65 | 9.00 |
| 01/02/2026 17:35 | 2979 | 9.00 |
| 01/02/2026 17:35 | 73 | 9.00 |
| 01/02/2026 17:35 | 8135 | 9.00 |
| 01/02/2026 17:35 | 1297 | 9.00 |
| 01/02/2026 17:35 | 185 | 9.00 |
| 01/02/2026 17:35 | 11496 | 9.00 |
| 01/02/2026 17:35 | 1049 | 9.00 |
| 01/02/2026 17:35 | 731 | 9.00 |
| 01/02/2026 17:35 | 94555 | 9.00 |
| 01/02/2026 17:35 | 3169 | 9.00 |
| 01/02/2026 17:35 | 6 | 9.00 |
| 01/02/2026 17:35 | 1403 | 9.00 |
| 01/02/2026 17:35 | 2 | 9.00 |
| 01/02/2026 17:35 | 1430 | 9.00 |
| 01/02/2026 17:35 | 38584 | 9.00 |
| 01/02/2026 17:35 | 11561 | 9.00 |
| 01/02/2026 17:35 | 5537 | 9.00 |
| 01/02/2026 17:35 | 1109 | 9.00 |
| 01/02/2026 17:35 | 2570 | 9.00 |
| 01/02/2026 17:35 | 88 | 9.00 |
| 01/02/2026 17:35 | 788 | 9.00 |
| 01/02/2026 17:35 | 7 | 9.00 |
| 01/02/2026 17:35 | 75 | 9.00 |
| 01/02/2026 17:35 | 656 | 9.00 |
| 01/02/2026 17:35 | 7600 | 9.00 |
| 01/02/2026 17:35 | 12595 | 9.00 |
| 01/02/2026 17:35 | 1943 | 9.00 |
| 01/02/2026 17:29 | 363 | 8.993 |
| 01/02/2026 17:29 | 529 | 8.994 |
| 01/02/2026 17:29 | 825 | 8.994 |
| 01/02/2026 17:29 | 334 | 8.994 |
| 01/02/2026 17:29 | 142 | 8.993 |
| 01/02/2026 17:29 | 1270 | 8.993 |
| 01/02/2026 17:29 | 900 | 8.993 |
| 01/02/2026 17:29 | 529 | 8.993 |
| 01/02/2026 17:29 | 106 | 8.994 |
| 01/02/2026 17:29 | 505 | 8.994 |
| 01/02/2026 17:29 | 529 | 8.994 |
| 01/02/2026 17:29 | 19 | 8.994 |
| 01/02/2026 17:29 | 529 | 8.994 |
| 01/02/2026 17:29 | 1000 | 8.994 |
| 01/02/2026 17:29 | 2468 | 8.994 |
| 01/02/2026 17:29 | 3000 | 8.994 |
| 01/02/2026 17:29 | 1005 | 8.994 |
| 01/02/2026 17:29 | 860 | 8.994 |
| 01/02/2026 17:29 | 2475 | 8.994 |
| 01/02/2026 17:29 | 28 | 8.993 |
| 01/02/2026 17:29 | 317 | 8.993 |
| 01/02/2026 17:29 | 1312 | 8.992 |
| 01/02/2026 17:29 | 955 | 8.991 |
| 01/02/2026 17:29 | 408 | 8.991 |
| 01/02/2026 17:29 | 2468 | 8.991 |
| 01/02/2026 17:29 | 505 | 8.991 |
| 01/02/2026 17:29 | 861 | 8.991 |
| 01/02/2026 17:29 | 529 | 8.991 |
| 01/02/2026 17:29 | 1000 | 8.993 |
| 01/02/2026 17:29 | 861 | 8.992 |
| 01/02/2026 17:29 | 196 | 8.992 |
| 01/02/2026 17:29 | 1273 | 8.991 |
| 01/02/2026 17:29 | 861 | 8.991 |
| 01/02/2026 17:29 | 505 | 8.991 |
| 01/02/2026 17:29 | 529 | 8.991 |
| 01/02/2026 17:29 | 505 | 8.992 |
| 01/02/2026 17:29 | 861 | 8.992 |
| 01/02/2026 17:29 | 466 | 8.992 |
| 01/02/2026 17:29 | 63 | 8.992 |
| 01/02/2026 17:29 | 2426 | 8.992 |
| 01/02/2026 17:29 | 200 | 8.992 |
| 01/02/2026 17:29 | 500 | 8.992 |
| 01/02/2026 17:29 | 1034 | 8.99 |
| 01/02/2026 17:29 | 93 | 8.99 |
| 01/02/2026 17:29 | 505 | 8.99 |
| 01/02/2026 17:29 | 529 | 8.99 |
| 01/02/2026 17:29 | 859 | 8.989 |
| 01/02/2026 17:29 | 529 | 8.989 |
| 01/02/2026 17:28 | 180 | 8.988 |
| 01/02/2026 17:28 | 2475 | 8.99 |
| 01/02/2026 17:28 | 1000 | 8.99 |
| 01/02/2026 17:28 | 2468 | 8.99 |
| 01/02/2026 17:28 | 987 | 8.989 |
| 01/02/2026 17:28 | 858 | 8.989 |
| 01/02/2026 17:28 | 539 | 8.989 |
| 01/02/2026 17:28 | 2468 | 8.988 |
| 01/02/2026 17:28 | 596 | 8.988 |
| 01/02/2026 17:28 | 857 | 8.988 |
| 01/02/2026 17:28 | 596 | 8.988 |
| 01/02/2026 17:28 | 2475 | 8.988 |
| 01/02/2026 17:28 | 2468 | 8.988 |
| 01/02/2026 17:28 | 857 | 8.987 |
| 01/02/2026 17:28 | 1334 | 8.987 |
| 01/02/2026 17:28 | 2475 | 8.988 |
| 01/02/2026 17:28 | 666 | 8.988 |
| 01/02/2026 17:28 | 666 | 8.988 |
| 01/02/2026 17:28 | 857 | 8.988 |
| 01/02/2026 17:28 | 660 | 8.989 |
| 01/02/2026 17:28 | 2468 | 8.989 |
| 01/02/2026 17:28 | 857 | 8.989 |
| 01/02/2026 17:28 | 1287 | 8.989 |
| 01/02/2026 17:28 | 280 | 8.989 |
| 01/02/2026 17:28 | 671 | 8.989 |
| 01/02/2026 17:28 | 700 | 8.989 |
| 01/02/2026 17:28 | 681 | 8.99 |
| 01/02/2026 17:28 | 715 | 8.99 |
| 01/02/2026 17:28 | 260 | 8.99 |
| 01/02/2026 17:28 | 2475 | 8.99 |
| 01/02/2026 17:28 | 120 | 8.99 |
| 01/02/2026 17:28 | 500 | 8.99 |
| 01/02/2026 17:28 | 694 | 8.991 |
| 01/02/2026 17:28 | 736 | 8.991 |
| 01/02/2026 17:28 | 2475 | 8.993 |
| 01/02/2026 17:28 | 694 | 8.993 |
| 01/02/2026 17:28 | 594 | 8.994 |
| 01/02/2026 17:28 | 263 | 8.994 |
| 01/02/2026 17:28 | 1262 | 8.994 |
| 01/02/2026 17:28 | 7 | 8.994 |
| 01/02/2026 17:28 | 2468 | 8.994 |
| 01/02/2026 17:28 | 2468 | 8.993 |
| 01/02/2026 17:28 | 2475 | 8.993 |
| 01/02/2026 17:28 | 280 | 8.992 |
| 01/02/2026 17:28 | 475 | 8.992 |
| 01/02/2026 17:28 | 701 | 8.992 |
| 01/02/2026 17:28 | 701 | 8.992 |
| 01/02/2026 17:28 | 3231 | 8.992 |
| 01/02/2026 17:28 | 724 | 8.993 |
| 01/02/2026 17:28 | 715 | 8.993 |
| 01/02/2026 17:28 | 2468 | 8.993 |
| 01/02/2026 17:28 | 8164 | 8.993 |
| 01/02/2026 17:28 | 715 | 8.993 |
| 01/02/2026 17:28 | 3722 | 8.993 |
| 01/02/2026 17:28 | 600 | 8.993 |
| 01/02/2026 17:28 | 937 | 8.993 |
| 01/02/2026 17:28 | 1334 | 8.993 |
| 01/02/2026 17:28 | 856 | 8.993 |
| 01/02/2026 17:28 | 1368 | 8.995 |
| 01/02/2026 17:28 | 854 | 8.995 |
| 01/02/2026 17:28 | 412 | 8.996 |
| 01/02/2026 17:28 | 2088 | 8.996 |
| 01/02/2026 17:28 | 319 | 8.994 |
| 01/02/2026 17:28 | 178 | 8.995 |
| 01/02/2026 17:28 | 1057 | 8.994 |
| 01/02/2026 17:28 | 943 | 8.994 |
| 01/02/2026 17:27 | 1003 | 8.993 |
| 01/02/2026 17:27 | 852 | 8.993 |
| 01/02/2026 17:27 | 1145 | 8.993 |
| 01/02/2026 17:27 | 1323 | 8.993 |
| 01/02/2026 17:27 | 142 | 8.993 |
| 01/02/2026 17:27 | 142 | 8.995 |
| 01/02/2026 17:27 | 1358 | 8.995 |
| 01/02/2026 17:27 | 2475 | 8.994 |
| 01/02/2026 17:27 | 852 | 8.994 |
| 01/02/2026 17:27 | 1248 | 8.994 |
| 01/02/2026 17:27 | 23617 | 8.992 |
| 01/02/2026 17:27 | 2794 | 8.992 |
| 01/02/2026 17:27 | 919 | 8.992 |
| 01/02/2026 17:27 | 5752 | 8.992 |
| 01/02/2026 17:27 | 850 | 8.992 |
| 01/02/2026 17:27 | 2475 | 8.992 |
| 01/02/2026 17:27 | 1285 | 8.992 |
| 01/02/2026 17:27 | 2468 | 8.992 |
| 01/02/2026 17:27 | 919 | 8.992 |
| 01/02/2026 17:27 | 1365 | 8.993 |
| 01/02/2026 17:27 | 2468 | 8.993 |
| 01/02/2026 17:27 | 922 | 8.993 |
| 01/02/2026 17:27 | 280 | 8.993 |
| 01/02/2026 17:27 | 2475 | 8.993 |
| 01/02/2026 17:27 | 466 | 8.993 |
| 01/02/2026 17:27 | 445 | 8.993 |
| 01/02/2026 17:27 | 851 | 8.994 |
| 01/02/2026 17:27 | 2428 | 8.994 |
| 01/02/2026 17:27 | 450 | 8.993 |
| 01/02/2026 17:27 | 2475 | 8.993 |
| 01/02/2026 17:27 | 296 | 8.991 |
| 01/02/2026 17:27 | 3000 | 8.991 |
| 01/02/2026 17:27 | 1000 | 8.992 |
| 01/02/2026 17:27 | 2939 | 8.992 |
| 01/02/2026 17:27 | 1000 | 8.992 |
| 01/02/2026 17:27 | 1000 | 8.992 |
| 01/02/2026 17:27 | 941 | 8.992 |
| 01/02/2026 17:27 | 941 | 8.992 |
| 01/02/2026 17:27 | 1000 | 8.992 |
| 01/02/2026 17:27 | 940 | 8.993 |
| 01/02/2026 17:27 | 944 | 8.993 |
| 01/02/2026 17:27 | 50 | 8.994 |
| 01/02/2026 17:27 | 2000 | 8.994 |
| 01/02/2026 17:27 | 12145 | 8.994 |
| 01/02/2026 17:27 | 910 | 8.995 |
| 01/02/2026 17:27 | 900 | 8.994 |
| 01/02/2026 17:27 | 500 | 8.996 |
| 01/02/2026 17:27 | 1000 | 8.994 |
| 01/02/2026 17:27 | 1955 | 8.994 |
| 01/02/2026 17:27 | 2475 | 8.994 |
| 01/02/2026 17:27 | 2468 | 8.994 |
| 01/02/2026 17:27 | 1262 | 8.994 |
| 01/02/2026 17:27 | 840 | 8.995 |
| 01/02/2026 17:27 | 1000 | 8.995 |
| 01/02/2026 17:27 | 843 | 8.996 |
| 01/02/2026 17:27 | 791 | 8.996 |
| 01/02/2026 17:27 | 2360 | 8.996 |
| 01/02/2026 17:27 | 771 | 8.998 |
| 01/02/2026 17:27 | 741 | 8.998 |
| 01/02/2026 17:27 | 741 | 8.998 |
| 01/02/2026 17:27 | 9253 | 8.999 |
| 01/02/2026 17:27 | 4000 | 8.999 |
| 01/02/2026 17:27 | 667 | 8.998 |
| 01/02/2026 17:27 | 1000 | 8.999 |
| 01/02/2026 17:26 | 529 | 8.998 |
| 01/02/2026 17:26 | 505 | 8.998 |
| 01/02/2026 17:26 | 529 | 8.998 |
| 01/02/2026 17:26 | 350 | 8.998 |
| 01/02/2026 17:26 | 848 | 8.998 |
| 01/02/2026 17:26 | 580 | 8.998 |
| 01/02/2026 17:26 | 2239 | 8.998 |
| 01/02/2026 17:26 | 169 | 8.998 |
| 01/02/2026 17:26 | 35 | 8.997 |
| 01/02/2026 17:26 | 465 | 8.997 |
| 01/02/2026 17:26 | 535 | 8.997 |
| 01/02/2026 17:26 | 1338 | 8.997 |
| 01/02/2026 17:26 | 535 | 8.997 |
| 01/02/2026 17:26 | 553 | 8.997 |
| 01/02/2026 17:26 | 222 | 8.997 |
| 01/02/2026 17:26 | 324 | 8.997 |
| 01/02/2026 17:26 | 13 | 8.998 |
| 01/02/2026 17:26 | 1503 | 8.997 |
| 01/02/2026 17:26 | 601 | 8.997 |
| 01/02/2026 17:25 | 1800 | 8.997 |
| 01/02/2026 17:25 | 423 | 8.997 |
| 01/02/2026 17:25 | 400 | 8.997 |
| 01/02/2026 17:25 | 1336 | 8.996 |
| 01/02/2026 17:25 | 1477 | 8.996 |
| 01/02/2026 17:25 | 590 | 8.996 |
| 01/02/2026 17:25 | 2468 | 8.996 |
| 01/02/2026 17:25 | 1702 | 8.996 |
| 01/02/2026 17:25 | 670 | 8.996 |
| 01/02/2026 17:25 | 500 | 8.995 |
| 01/02/2026 17:25 | 2127 | 8.995 |
| 01/02/2026 17:25 | 568 | 8.994 |
| 01/02/2026 17:25 | 741 | 8.994 |
| 01/02/2026 17:25 | 822 | 8.994 |
| 01/02/2026 17:25 | 750 | 8.994 |
| 01/02/2026 17:25 | 1000 | 8.994 |
| 01/02/2026 17:25 | 986 | 8.994 |
| 01/02/2026 17:25 | 574 | 8.996 |
| 01/02/2026 17:25 | 2615 | 8.996 |
| 01/02/2026 17:25 | 849 | 8.996 |
| 01/02/2026 17:25 | 1271 | 8.996 |
| 01/02/2026 17:25 | 2468 | 8.996 |
| 01/02/2026 17:25 | 2475 | 8.996 |
| 01/02/2026 17:25 | 2476 | 8.995 |
| 01/02/2026 17:25 | 280 | 8.995 |
| 01/02/2026 17:25 | 736 | 8.995 |
| 01/02/2026 17:25 | 2256 | 8.995 |
| 01/02/2026 17:25 | 814 | 8.994 |
| 01/02/2026 17:25 | 845 | 8.994 |
| 01/02/2026 17:25 | 45 | 8.994 |
| 01/02/2026 17:25 | 1323 | 8.994 |
| 01/02/2026 17:25 | 847 | 8.995 |
| 01/02/2026 17:25 | 7500 | 8.995 |
| 01/02/2026 17:25 | 765 | 8.995 |
| 01/02/2026 17:25 | 846 | 8.996 |
| 01/02/2026 17:25 | 90 | 8.996 |
| 01/02/2026 17:25 | 246 | 8.996 |
| 01/02/2026 17:25 | 846 | 8.997 |
| 01/02/2026 17:25 | 2104 | 8.997 |
| 01/02/2026 17:25 | 841 | 8.997 |
| 01/02/2026 17:25 | 1000 | 8.997 |
| 01/02/2026 17:25 | 844 | 8.997 |
| 01/02/2026 17:25 | 584 | 8.997 |
| 01/02/2026 17:25 | 846 | 8.997 |
| 01/02/2026 17:25 | 2118 | 8.997 |
| 01/02/2026 17:25 | 873 | 8.997 |
| 01/02/2026 17:25 | 944 | 8.998 |
| 01/02/2026 17:25 | 2475 | 8.998 |
| 01/02/2026 17:25 | 581 | 8.998 |
| 01/02/2026 17:25 | 650 | 8.996 |
| 01/02/2026 17:25 | 899 | 8.997 |
| 01/02/2026 17:25 | 1131 | 8.997 |
| 01/02/2026 17:25 | 410 | 8.997 |
| 01/02/2026 17:25 | 1013 | 8.996 |
| 01/02/2026 17:25 | 230 | 8.996 |
| 01/02/2026 17:25 | 155 | 8.996 |
| 01/02/2026 17:25 | 838 | 8.996 |
| 01/02/2026 17:25 | 1000 | 8.996 |
| 01/02/2026 17:25 | 970 | 8.997 |
| 01/02/2026 17:25 | 200 | 8.998 |
| 01/02/2026 17:25 | 17 | 8.998 |
| 01/02/2026 17:25 | 500 | 8.997 |
| 01/02/2026 17:25 | 830 | 8.997 |
| 01/02/2026 17:25 | 170 | 8.997 |
| 01/02/2026 17:25 | 22 | 8.998 |
| 01/02/2026 17:25 | 10000 | 8.997 |
| 01/02/2026 17:25 | 66 | 8.997 |
| 01/02/2026 17:25 | 3163 | 8.998 |
| 01/02/2026 17:25 | 3188 | 8.998 |
| 01/02/2026 17:25 | 1191 | 8.999 |
| 01/02/2026 17:24 | 1165 | 8.999 |
| 01/02/2026 17:24 | 695 | 9.00 |
| 01/02/2026 17:24 | 7139 | 9.00 |
| 01/02/2026 17:24 | 200 | 9.00 |
| 01/02/2026 17:24 | 1446 | 9.00 |
| 01/02/2026 17:24 | 180 | 9.00 |
| 01/02/2026 17:24 | 8560 | 9.00 |
| 01/02/2026 17:24 | 85 | 9.00 |
| 01/02/2026 17:24 | 1122 | 8.999 |
| 01/02/2026 17:24 | 688 | 8.998 |
| 01/02/2026 17:24 | 76 | 8.998 |
| 01/02/2026 17:24 | 727 | 8.998 |
| 01/02/2026 17:24 | 195 | 8.997 |
| 01/02/2026 17:24 | 280 | 8.997 |
| 01/02/2026 17:24 | 77 | 8.997 |
| 01/02/2026 17:24 | 722 | 8.997 |
| 01/02/2026 17:24 | 30852 | 8.998 |
| 01/02/2026 17:24 | 19148 | 8.998 |
| 01/02/2026 17:24 | 1516 | 8.998 |
| 01/02/2026 17:24 | 1565 | 8.998 |
| 01/02/2026 17:24 | 517 | 8.999 |
| 01/02/2026 17:24 | 250 | 8.999 |
| 01/02/2026 17:24 | 833 | 8.999 |
| 01/02/2026 17:24 | 285 | 8.998 |
| 01/02/2026 17:24 | 1000 | 8.998 |
| 01/02/2026 17:24 | 582 | 8.998 |
| 01/02/2026 17:24 | 567 | 8.998 |
| 01/02/2026 17:24 | 226 | 8.998 |
| 01/02/2026 17:24 | 828 | 8.999 |
| 01/02/2026 17:24 | 2005 | 8.999 |
| 01/02/2026 17:24 | 1295 | 8.999 |
| 01/02/2026 17:23 | 150 | 8.999 |
| 01/02/2026 17:23 | 2370 | 8.997 |
| 01/02/2026 17:23 | 517 | 8.997 |
| 01/02/2026 17:23 | 1302 | 8.997 |
| 01/02/2026 17:23 | 799 | 8.997 |
| 01/02/2026 17:23 | 827 | 8.998 |
| 01/02/2026 17:23 | 2955 | 8.998 |
| 01/02/2026 17:23 | 2940 | 8.998 |
| 01/02/2026 17:23 | 290 | 8.998 |
| 01/02/2026 17:23 | 1163 | 8.999 |
| 01/02/2026 17:23 | 582 | 8.999 |
| 01/02/2026 17:23 | 1930 | 8.999 |
| 01/02/2026 17:23 | 468 | 8.999 |
| 01/02/2026 17:23 | 85 | 8.999 |
| 01/02/2026 17:23 | 809 | 8.999 |
| 01/02/2026 17:23 | 1606 | 8.999 |
| 01/02/2026 17:23 | 1440 | 9.00 |
| 01/02/2026 17:23 | 250 | 9.00 |
| 01/02/2026 17:23 | 17330 | 9.00 |
| 01/02/2026 17:23 | 706 | 9.00 |
| 01/02/2026 17:23 | 1854 | 9.00 |
| 01/02/2026 17:23 | 110 | 9.00 |
| 01/02/2026 17:23 | 890 | 9.00 |
| 01/02/2026 17:23 | 50 | 8.999 |
| 01/02/2026 17:23 | 1000 | 9.00 |
| 01/02/2026 17:23 | 242 | 8.999 |
| 01/02/2026 17:23 | 758 | 8.999 |
| 01/02/2026 17:23 | 923 | 9.00 |
| 01/02/2026 17:23 | 1 | 8.999 |
| 01/02/2026 17:23 | 626 | 8.999 |
| 01/02/2026 17:23 | 9182 | 9.00 |
| 01/02/2026 17:23 | 945 | 9.00 |
| 01/02/2026 17:23 | 1615 | 9.00 |
| 01/02/2026 17:23 | 6445 | 9.00 |
| 01/02/2026 17:23 | 198 | 9.00 |
| 01/02/2026 17:23 | 500 | 9.00 |
| 01/02/2026 17:23 | 110 | 9.00 |
| 01/02/2026 17:23 | 1342 | 9.00 |
| 01/02/2026 17:23 | 500 | 9.00 |
| 01/02/2026 17:23 | 4277 | 9.00 |
| 01/02/2026 17:23 | 1602 | 8.999 |
| 01/02/2026 17:23 | 2500 | 8.999 |
| 01/02/2026 17:23 | 1446 | 8.999 |
| 01/02/2026 17:23 | 20000 | 8.999 |
| 01/02/2026 17:23 | 338 | 8.997 |
| 01/02/2026 17:23 | 53 | 8.997 |
| 01/02/2026 17:23 | 529 | 8.997 |
| 01/02/2026 17:23 | 793 | 8.997 |
| 01/02/2026 17:23 | 1031 | 8.997 |
| 01/02/2026 17:23 | 529 | 8.998 |
| 01/02/2026 17:22 | 397 | 8.998 |
| 01/02/2026 17:22 | 474 | 8.998 |
| 01/02/2026 17:22 | 959 | 8.998 |
| 01/02/2026 17:22 | 255 | 8.998 |
| 01/02/2026 17:22 | 947 | 8.997 |
| 01/02/2026 17:22 | 740 | 8.997 |
| 01/02/2026 17:22 | 112 | 8.997 |
| 01/02/2026 17:22 | 1291 | 8.997 |
| 01/02/2026 17:22 | 155 | 8.997 |
| 01/02/2026 17:22 | 758 | 8.997 |
| 01/02/2026 17:22 | 2000 | 8.996 |
| 01/02/2026 17:22 | 4166 | 8.996 |
| 01/02/2026 17:22 | 1996 | 8.996 |
| 01/02/2026 17:22 | 280 | 8.996 |
| 01/02/2026 17:22 | 478 | 8.996 |
| 01/02/2026 17:22 | 80 | 8.996 |
| 01/02/2026 17:22 | 345 | 8.995 |
| 01/02/2026 17:21 | 591 | 8.997 |
| 01/02/2026 17:21 | 1000 | 8.997 |
| 01/02/2026 17:21 | 394 | 8.996 |
| 01/02/2026 17:21 | 23 | 8.996 |
| 01/02/2026 17:21 | 529 | 8.996 |
| 01/02/2026 17:21 | 2000 | 8.995 |
| 01/02/2026 17:21 | 77 | 8.997 |
| 01/02/2026 17:21 | 1302 | 8.997 |
| 01/02/2026 17:21 | 821 | 8.997 |
| 01/02/2026 17:21 | 1000 | 8.997 |
| 01/02/2026 17:21 | 1188 | 8.996 |
| 01/02/2026 17:21 | 29 | 8.996 |
| 01/02/2026 17:21 | 1446 | 8.996 |
| 01/02/2026 17:21 | 769 | 8.996 |
| 01/02/2026 17:21 | 818 | 8.996 |
| 01/02/2026 17:21 | 529 | 8.995 |
| 01/02/2026 17:21 | 669 | 8.995 |
| 01/02/2026 17:20 | 669 | 8.994 |
| 01/02/2026 17:20 | 1992 | 8.994 |
| 01/02/2026 17:20 | 1446 | 8.994 |
| 01/02/2026 17:20 | 581 | 8.994 |
| 01/02/2026 17:20 | 502 | 8.994 |
| 01/02/2026 17:20 | 314 | 8.994 |
| 01/02/2026 17:20 | 20 | 8.994 |
| 01/02/2026 17:20 | 902 | 8.994 |
| 01/02/2026 17:20 | 3078 | 8.994 |
| 01/02/2026 17:20 | 644 | 8.994 |
| 01/02/2026 17:20 | 1022 | 8.995 |
| 01/02/2026 17:20 | 514 | 8.995 |
| 01/02/2026 17:20 | 825 | 8.995 |
| 01/02/2026 17:20 | 500 | 8.996 |
| 01/02/2026 17:20 | 112 | 8.996 |
| 01/02/2026 17:20 | 1855 | 8.996 |
| 01/02/2026 17:20 | 818 | 8.996 |
| 01/02/2026 17:20 | 360 | 8.996 |
| 01/02/2026 17:20 | 169 | 8.996 |
| 01/02/2026 17:20 | 831 | 8.996 |
| 01/02/2026 17:20 | 967 | 8.995 |
| 01/02/2026 17:20 | 1271 | 8.995 |
| 01/02/2026 17:20 | 826 | 8.995 |
| 01/02/2026 17:20 | 500 | 8.995 |
| 01/02/2026 17:20 | 505 | 8.995 |
| 01/02/2026 17:20 | 101 | 8.995 |
| 01/02/2026 17:20 | 505 | 8.996 |
| 01/02/2026 17:20 | 926 | 8.996 |
| 01/02/2026 17:20 | 529 | 8.996 |
| 01/02/2026 17:20 | 505 | 8.996 |
| 01/02/2026 17:20 | 938 | 8.996 |
| 01/02/2026 17:20 | 829 | 8.996 |
| 01/02/2026 17:20 | 650 | 8.996 |
| 01/02/2026 17:20 | 1643 | 8.996 |
| 01/02/2026 17:20 | 298 | 8.996 |
| 01/02/2026 17:20 | 329 | 8.995 |
| 01/02/2026 17:20 | 500 | 8.995 |
| 01/02/2026 17:20 | 36 | 8.995 |
| 01/02/2026 17:19 | 1363 | 8.994 |
| 01/02/2026 17:19 | 1055 | 8.994 |
| 01/02/2026 17:19 | 529 | 8.994 |
| 01/02/2026 17:19 | 1012 | 8.994 |
| 01/02/2026 17:19 | 541 | 8.995 |
| 01/02/2026 17:19 | 289 | 8.995 |
| 01/02/2026 17:19 | 71 | 8.993 |
| 01/02/2026 17:19 | 4477 | 8.993 |
| 01/02/2026 17:19 | 1405 | 8.993 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1406 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 830 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 830 | 8.994 |
| 01/02/2026 17:19 | 1729 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 2009 | 8.993 |
| 01/02/2026 17:19 | 286 | 8.992 |
| 01/02/2026 17:19 | 1554 | 8.992 |
| 01/02/2026 17:19 | 1552 | 8.993 |
| 01/02/2026 17:19 | 1552 | 8.993 |
| 01/02/2026 17:19 | 1554 | 8.993 |
| 01/02/2026 17:19 | 1855 | 8.993 |
| 01/02/2026 17:19 | 1571 | 8.993 |
| 01/02/2026 17:19 | 1965 | 8.993 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1061 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 162 | 8.993 |
| 01/02/2026 17:19 | 1965 | 8.993 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1965 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 830 | 8.994 |
| 01/02/2026 17:19 | 1447 | 8.994 |
| 01/02/2026 17:19 | 1000 | 8.994 |
| 01/02/2026 17:19 | 1295 | 8.994 |
| 01/02/2026 17:19 | 2145 | 8.994 |
| 01/02/2026 17:19 | 870 | 8.993 |
| 01/02/2026 17:19 | 1380 | 8.993 |
| 01/02/2026 17:19 | 832 | 8.993 |
| 01/02/2026 17:19 | 2475 | 8.993 |
| 01/02/2026 17:19 | 8000 | 8.992 |
| 01/02/2026 17:19 | 200 | 8.992 |
| 01/02/2026 17:19 | 2475 | 8.992 |
| 01/02/2026 17:19 | 1000 | 8.992 |
| 01/02/2026 17:19 | 36 | 8.991 |
| 01/02/2026 17:19 | 457 | 8.991 |
| 01/02/2026 17:19 | 180 | 8.991 |
| 01/02/2026 17:19 | 833 | 8.991 |
| 01/02/2026 17:19 | 1446 | 8.991 |
| 01/02/2026 17:19 | 1855 | 8.991 |
| 01/02/2026 17:19 | 1803 | 8.991 |
| 01/02/2026 17:19 | 763 | 8.99 |
| 01/02/2026 17:19 | 831 | 8.99 |
| 01/02/2026 17:19 | 788 | 8.99 |
| 01/02/2026 17:19 | 788 | 8.99 |
| 01/02/2026 17:19 | 971 | 8.99 |
| 01/02/2026 17:19 | 462 | 8.99 |
| 01/02/2026 17:19 | 788 | 8.99 |
| 01/02/2026 17:18 | 14 | 8.989 |
| 01/02/2026 17:18 | 1000 | 8.989 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1000 | 8.989 |
| 01/02/2026 17:18 | 471 | 8.989 |
| 01/02/2026 17:18 | 788 | 8.989 |
| 01/02/2026 17:18 | 483 | 8.989 |
| 01/02/2026 17:18 | 645 | 8.989 |
| 01/02/2026 17:18 | 57 | 8.989 |
| 01/02/2026 17:18 | 397 | 8.989 |
| 01/02/2026 17:18 | 273 | 8.989 |
| 01/02/2026 17:18 | 158 | 8.989 |
| 01/02/2026 17:18 | 1355 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1001 | 8.988 |
| 01/02/2026 17:18 | 2197 | 8.988 |
| 01/02/2026 17:18 | 196 | 8.988 |
| 01/02/2026 17:18 | 304 | 8.988 |
| 01/02/2026 17:18 | 1 | 8.988 |
| 01/02/2026 17:18 | 130 | 8.989 |
| 01/02/2026 17:18 | 28 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1007 | 8.989 |
| 01/02/2026 17:18 | 1725 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2551 | 8.988 |
| 01/02/2026 17:18 | 1225 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1465 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 3082 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2003 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2003 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 3082 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2003 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 3082 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2003 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1355 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 3082 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 557 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1465 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2225 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 353 | 8.988 |
| 01/02/2026 17:18 | 2225 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2225 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1191 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 1465 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:18 | 2225 | 8.988 |
| 01/02/2026 17:18 | 500 | 8.988 |
| 01/02/2026 17:17 | 560 | 8.989 |
| 01/02/2026 17:17 | 1465 | 8.988 |
| 01/02/2026 17:17 | 500 | 8.988 |
| 01/02/2026 17:17 | 500 | 8.988 |
| 01/02/2026 17:17 | 1906 | 8.988 |
| 01/02/2026 17:17 | 319 | 8.988 |
| 01/02/2026 17:17 | 500 | 8.988 |
| 01/02/2026 17:17 | 609 | 8.988 |
| 01/02/2026 17:17 | 837 | 8.988 |
| 01/02/2026 17:17 | 1606 | 8.989 |
| 01/02/2026 17:17 | 1021 | 8.989 |
| 01/02/2026 17:17 | 2224 | 8.989 |
| 01/02/2026 17:17 | 533 | 8.989 |
| 01/02/2026 17:17 | 255 | 8.989 |
| 01/02/2026 17:17 | 1298 | 8.989 |
| 01/02/2026 17:17 | 599 | 8.989 |
| 01/02/2026 17:17 | 2224 | 8.989 |
| 01/02/2026 17:17 | 1398 | 8.989 |
| 01/02/2026 17:17 | 50 | 8.99 |
| 01/02/2026 17:17 | 995 | 8.99 |
| 01/02/2026 17:17 | 609 | 8.99 |
| 01/02/2026 17:17 | 1229 | 8.99 |
| 01/02/2026 17:17 | 1472 | 8.99 |
| 01/02/2026 17:17 | 589 | 8.99 |
| 01/02/2026 17:17 | 854 | 8.99 |
| 01/02/2026 17:17 | 1014 | 8.99 |
| 01/02/2026 17:17 | 40 | 8.989 |
| 01/02/2026 17:17 | 952 | 8.989 |
| 01/02/2026 17:17 | 1000 | 8.989 |
| 01/02/2026 17:17 | 578 | 8.989 |
| 01/02/2026 17:17 | 441 | 8.989 |
| 01/02/2026 17:17 | 260 | 8.989 |
| 01/02/2026 17:16 | 445 | 8.988 |
| 01/02/2026 17:16 | 1578 | 8.988 |
| 01/02/2026 17:16 | 647 | 8.988 |
| 01/02/2026 17:16 | 1018 | 8.988 |
| 01/02/2026 17:16 | 2225 | 8.988 |
| 01/02/2026 17:16 | 994 | 8.988 |
| 01/02/2026 17:16 | 579 | 8.988 |
| 01/02/2026 17:16 | 2225 | 8.988 |
| 01/02/2026 17:16 | 553 | 8.988 |
| 01/02/2026 17:16 | 675 | 8.988 |
| 01/02/2026 17:16 | 879 | 8.988 |
| 01/02/2026 17:16 | 317 | 8.988 |
| 01/02/2026 17:16 | 2 | 8.988 |
| 01/02/2026 17:16 | 1968 | 8.988 |
| 01/02/2026 17:16 | 256 | 8.988 |
| 01/02/2026 17:16 | 529 | 8.988 |
| 01/02/2026 17:16 | 1365 | 8.988 |
| 01/02/2026 17:16 | 1884 | 8.989 |
| 01/02/2026 17:16 | 1000 | 8.989 |
| 01/02/2026 17:16 | 1930 | 8.989 |
| 01/02/2026 17:16 | 917 | 8.99 |
| 01/02/2026 17:16 | 137 | 8.99 |
| 01/02/2026 17:16 | 1000 | 8.99 |
| 01/02/2026 17:16 | 1000 | 8.99 |
| 01/02/2026 17:16 | 363 | 8.99 |
| 01/02/2026 17:16 | 294 | 8.989 |
| 01/02/2026 17:16 | 2000 | 8.989 |
| 01/02/2026 17:16 | 637 | 8.99 |
| 01/02/2026 17:15 | 944 | 8.989 |
| 01/02/2026 17:15 | 849 | 8.989 |
| 01/02/2026 17:15 | 1224 | 8.989 |
| 01/02/2026 17:15 | 1000 | 8.989 |
| 01/02/2026 17:15 | 454 | 8.989 |
| 01/02/2026 17:15 | 795 | 8.988 |
| 01/02/2026 17:15 | 2001 | 8.988 |
| 01/02/2026 17:15 | 6455 | 8.988 |
| 01/02/2026 17:15 | 1502 | 8.988 |
| 01/02/2026 17:15 | 4072 | 8.988 |
| 01/02/2026 17:15 | 2062 | 8.988 |
| 01/02/2026 17:15 | 5752 | 8.988 |
| 01/02/2026 17:15 | 157 | 8.988 |
| 01/02/2026 17:15 | 843 | 8.988 |
| 01/02/2026 17:15 | 589 | 8.988 |
| 01/02/2026 17:15 | 293 | 8.987 |
| 01/02/2026 17:15 | 560 | 8.988 |
| 01/02/2026 17:15 | 1205 | 8.987 |
| 01/02/2026 17:15 | 158 | 8.987 |
| 01/02/2026 17:15 | 299 | 8.987 |
| 01/02/2026 17:15 | 543 | 8.987 |
| 01/02/2026 17:15 | 1358 | 8.986 |
| 01/02/2026 17:15 | 468 | 8.986 |
| 01/02/2026 17:15 | 61 | 8.986 |
| 01/02/2026 17:15 | 74 | 8.986 |
| 01/02/2026 17:15 | 552 | 8.986 |
| 01/02/2026 17:14 | 500 | 8.985 |
| 01/02/2026 17:14 | 67 | 8.985 |
| 01/02/2026 17:14 | 1000 | 8.985 |
| 01/02/2026 17:14 | 1200 | 8.986 |
| 01/02/2026 17:14 | 1000 | 8.986 |
| 01/02/2026 17:14 | 269 | 8.987 |
| 01/02/2026 17:14 | 925 | 8.987 |
| 01/02/2026 17:14 | 983 | 8.987 |
| 01/02/2026 17:14 | 916 | 8.988 |
| 01/02/2026 17:14 | 1491 | 8.989 |
| 01/02/2026 17:14 | 606 | 8.989 |
| 01/02/2026 17:14 | 197 | 8.989 |
| 01/02/2026 17:14 | 584 | 8.989 |
| 01/02/2026 17:14 | 1305 | 8.989 |
| 01/02/2026 17:14 | 1447 | 8.989 |
| 01/02/2026 17:14 | 1906 | 8.989 |
| 01/02/2026 17:14 | 75 | 8.988 |
| 01/02/2026 17:14 | 272 | 8.988 |
| 01/02/2026 17:14 | 2485 | 8.988 |
| 01/02/2026 17:14 | 1154 | 8.988 |
| 01/02/2026 17:14 | 2410 | 8.988 |
| 01/02/2026 17:14 | 1000 | 8.988 |
| 01/02/2026 17:14 | 68 | 8.988 |
| 01/02/2026 17:14 | 442 | 8.988 |
| 01/02/2026 17:14 | 157 | 8.988 |
| 01/02/2026 17:13 | 6059 | 8.988 |
| 01/02/2026 17:13 | 5225 | 8.988 |
| 01/02/2026 17:13 | 1000 | 8.988 |
| 01/02/2026 17:13 | 100 | 8.987 |
| 01/02/2026 17:13 | 2000 | 8.987 |
| 01/02/2026 17:13 | 1952 | 8.988 |
| 01/02/2026 17:12 | 226 | 8.987 |
| 01/02/2026 17:12 | 774 | 8.987 |
| 01/02/2026 17:12 | 350 | 8.987 |
| 01/02/2026 17:12 | 615 | 8.987 |
| 01/02/2026 17:12 | 233 | 8.987 |
| 01/02/2026 17:12 | 1767 | 8.987 |
| 01/02/2026 17:12 | 308 | 8.985 |
| 01/02/2026 17:12 | 1 | 8.986 |
| 01/02/2026 17:12 | 250 | 8.987 |
| 01/02/2026 17:12 | 529 | 8.986 |
| 01/02/2026 17:12 | 280 | 8.986 |
| 01/02/2026 17:12 | 908 | 8.986 |
| 01/02/2026 17:12 | 600 | 8.986 |
| 01/02/2026 17:12 | 750 | 8.986 |
| 01/02/2026 17:12 | 1005 | 8.986 |
| 01/02/2026 17:12 | 1564 | 8.986 |
| 01/02/2026 17:12 | 431 | 8.986 |
| 01/02/2026 17:12 | 569 | 8.986 |
| 01/02/2026 17:11 | 560 | 8.987 |
| 01/02/2026 17:11 | 1559 | 8.989 |
| 01/02/2026 17:11 | 1113 | 8.99 |
| 01/02/2026 17:11 | 1999 | 8.99 |
| 01/02/2026 17:11 | 248 | 8.99 |
| 01/02/2026 17:11 | 170 | 8.99 |
| 01/02/2026 17:11 | 330 | 8.99 |
| 01/02/2026 17:11 | 379 | 8.989 |
| 01/02/2026 17:11 | 596 | 8.989 |
| 01/02/2026 17:11 | 625 | 8.989 |
| 01/02/2026 17:11 | 3 | 8.989 |
| 01/02/2026 17:11 | 581 | 8.989 |
| 01/02/2026 17:11 | 1666 | 8.989 |
| 01/02/2026 17:11 | 1447 | 8.989 |
| 01/02/2026 17:11 | 596 | 8.989 |
| 01/02/2026 17:11 | 415 | 8.986 |
| 01/02/2026 17:11 | 750 | 8.986 |
| 01/02/2026 17:11 | 835 | 8.986 |
| 01/02/2026 17:11 | 424 | 8.988 |
| 01/02/2026 17:10 | 299 | 8.987 |
| 01/02/2026 17:10 | 2278 | 8.987 |
| 01/02/2026 17:10 | 957 | 8.987 |
| 01/02/2026 17:10 | 803 | 8.987 |
| 01/02/2026 17:10 | 622 | 8.987 |
| 01/02/2026 17:10 | 57 | 8.986 |
| 01/02/2026 17:10 | 957 | 8.986 |
| 01/02/2026 17:10 | 495 | 8.986 |
| 01/02/2026 17:10 | 372 | 8.986 |
| 01/02/2026 17:10 | 1144 | 8.986 |
| 01/02/2026 17:10 | 957 | 8.985 |
| 01/02/2026 17:10 | 1998 | 8.985 |
| 01/02/2026 17:10 | 258 | 8.985 |
| 01/02/2026 17:10 | 157 | 8.986 |
| 01/02/2026 17:10 | 121 | 8.986 |
| 01/02/2026 17:09 | 22 | 8.988 |
| 01/02/2026 17:09 | 920 | 8.988 |
| 01/02/2026 17:09 | 957 | 8.99 |
| 01/02/2026 17:09 | 102 | 8.988 |
| 01/02/2026 17:09 | 548 | 8.988 |
| 01/02/2026 17:09 | 1089 | 8.987 |
| 01/02/2026 17:09 | 845 | 8.987 |
| 01/02/2026 17:09 | 2539 | 8.987 |
| 01/02/2026 17:09 | 2476 | 8.987 |
| 01/02/2026 17:09 | 610 | 8.987 |
| 01/02/2026 17:09 | 750 | 8.987 |
| 01/02/2026 17:09 | 1288 | 8.987 |
| 01/02/2026 17:09 | 1965 | 8.987 |
| 01/02/2026 17:09 | 2256 | 8.988 |
| 01/02/2026 17:09 | 1485 | 8.988 |
| 01/02/2026 17:09 | 2409 | 8.988 |
| 01/02/2026 17:09 | 2475 | 8.988 |
| 01/02/2026 17:09 | 1253 | 8.988 |
| 01/02/2026 17:09 | 843 | 8.988 |
| 01/02/2026 17:09 | 585 | 8.988 |
| 01/02/2026 17:09 | 750 | 8.988 |
| 01/02/2026 17:09 | 1270 | 8.989 |
| 01/02/2026 17:09 | 529 | 8.989 |
| 01/02/2026 17:09 | 593 | 8.989 |
| 01/02/2026 17:09 | 969 | 8.989 |
| 01/02/2026 17:09 | 842 | 8.989 |
| 01/02/2026 17:09 | 1965 | 8.989 |
| 01/02/2026 17:09 | 750 | 8.989 |
| 01/02/2026 17:09 | 1464 | 8.989 |
| 01/02/2026 17:09 | 551 | 8.99 |
| 01/02/2026 17:09 | 252 | 8.99 |
| 01/02/2026 17:08 | 491 | 8.986 |
| 01/02/2026 17:08 | 9 | 8.986 |
| 01/02/2026 17:08 | 291 | 8.986 |
| 01/02/2026 17:08 | 175 | 8.989 |
| 01/02/2026 17:08 | 150 | 8.987 |
| 01/02/2026 17:08 | 473 | 8.987 |
| 01/02/2026 17:08 | 100 | 8.987 |
| 01/02/2026 17:08 | 200 | 8.988 |
| 01/02/2026 17:08 | 1078 | 8.989 |
| 01/02/2026 17:08 | 1809 | 8.99 |
| 01/02/2026 17:08 | 5985 | 8.99 |
| 01/02/2026 17:08 | 15615 | 8.99 |
| 01/02/2026 17:08 | 2000 | 8.99 |
| 01/02/2026 17:07 | 2000 | 8.989 |
| 01/02/2026 17:07 | 922 | 8.989 |
| 01/02/2026 17:07 | 833 | 8.988 |
| 01/02/2026 17:07 | 1805 | 8.988 |
| 01/02/2026 17:07 | 1605 | 8.988 |
| 01/02/2026 17:07 | 2475 | 8.988 |
| 01/02/2026 17:07 | 729 | 8.988 |
| 01/02/2026 17:07 | 520 | 8.986 |
| 01/02/2026 17:07 | 1447 | 8.986 |
| 01/02/2026 17:07 | 845 | 8.986 |
| 01/02/2026 17:07 | 212 | 8.985 |
| 01/02/2026 17:06 | 46 | 8.985 |
| 01/02/2026 17:06 | 324 | 8.984 |
| 01/02/2026 17:06 | 1 | 8.984 |
| 01/02/2026 17:06 | 86 | 8.984 |
| 01/02/2026 17:06 | 85 | 8.987 |
| 01/02/2026 17:06 | 115 | 8.987 |
| 01/02/2026 17:06 | 885 | 8.987 |
| 01/02/2026 17:06 | 736 | 8.987 |
| 01/02/2026 17:06 | 2095 | 8.987 |
| 01/02/2026 17:06 | 1990 | 8.985 |
| 01/02/2026 17:06 | 1447 | 8.985 |
| 01/02/2026 17:06 | 701 | 8.985 |
| 01/02/2026 17:06 | 669 | 8.985 |
| 01/02/2026 17:06 | 851 | 8.985 |
| 01/02/2026 17:06 | 706 | 8.985 |
| 01/02/2026 17:06 | 748 | 8.985 |
| 01/02/2026 17:06 | 868 | 8.985 |
| 01/02/2026 17:06 | 280 | 8.985 |
| 01/02/2026 17:06 | 650 | 8.985 |
| 01/02/2026 17:06 | 920 | 8.985 |
| 01/02/2026 17:06 | 18099 | 8.985 |
| 01/02/2026 17:06 | 637 | 8.985 |
| 01/02/2026 17:06 | 854 | 8.986 |
| 01/02/2026 17:05 | 1326 | 8.986 |
| 01/02/2026 17:05 | 1500 | 8.988 |
| 01/02/2026 17:05 | 363 | 8.985 |
| 01/02/2026 17:05 | 837 | 8.986 |
| 01/02/2026 17:05 | 190 | 8.987 |
| 01/02/2026 17:05 | 280 | 8.987 |
| 01/02/2026 17:05 | 1447 | 8.987 |
| 01/02/2026 17:05 | 2476 | 8.987 |
| 01/02/2026 17:05 | 218 | 8.987 |
| 01/02/2026 17:05 | 2469 | 8.987 |
| 01/02/2026 17:05 | 1000 | 8.986 |
| 01/02/2026 17:05 | 1000 | 8.986 |
| 01/02/2026 17:05 | 15000 | 8.986 |
| 01/02/2026 17:05 | 782 | 8.987 |
| 01/02/2026 17:04 | 50 | 8.988 |
| 01/02/2026 17:04 | 706 | 8.987 |
| 01/02/2026 17:04 | 1834 | 8.987 |
| 01/02/2026 17:04 | 100 | 8.986 |
| 01/02/2026 17:04 | 318 | 8.986 |
| 01/02/2026 17:04 | 856 | 8.987 |
| 01/02/2026 17:04 | 4 | 8.988 |
| 01/02/2026 17:04 | 6331 | 8.989 |
| 01/02/2026 17:04 | 2400 | 8.989 |
| 01/02/2026 17:04 | 877 | 8.989 |
| 01/02/2026 17:04 | 3307 | 8.989 |
| 01/02/2026 17:04 | 2004 | 8.988 |
| 01/02/2026 17:04 | 382 | 8.988 |
| 01/02/2026 17:04 | 3 | 8.988 |
| 01/02/2026 17:04 | 266 | 8.988 |
| 01/02/2026 17:04 | 2400 | 8.988 |
| 01/02/2026 17:04 | 887 | 8.988 |
| 01/02/2026 17:04 | 1143 | 8.987 |
| 01/02/2026 17:03 | 3501 | 8.985 |
| 01/02/2026 17:03 | 750 | 8.986 |
| 01/02/2026 17:03 | 1238 | 8.986 |
| 01/02/2026 17:03 | 802 | 8.986 |
| 01/02/2026 17:03 | 2475 | 8.986 |
| 01/02/2026 17:03 | 1234 | 8.986 |
| 01/02/2026 17:03 | 352 | 8.988 |
| 01/02/2026 17:03 | 848 | 8.988 |
| 01/02/2026 17:03 | 11950 | 8.988 |
| 01/02/2026 17:03 | 8050 | 8.988 |
| 01/02/2026 17:03 | 2475 | 8.988 |
| 01/02/2026 17:03 | 1214 | 8.989 |
| 01/02/2026 17:03 | 750 | 8.989 |
| 01/02/2026 17:03 | 804 | 8.989 |
| 01/02/2026 17:03 | 720 | 8.989 |
| 01/02/2026 17:03 | 1203 | 8.989 |
| 01/02/2026 17:03 | 2475 | 8.989 |
| 01/02/2026 17:03 | 809 | 8.99 |
| 01/02/2026 17:03 | 1000 | 8.99 |
| 01/02/2026 17:03 | 500 | 8.99 |
| 01/02/2026 17:02 | 250 | 8.992 |
| 01/02/2026 17:02 | 46 | 8.992 |
| 01/02/2026 17:02 | 300 | 8.992 |
| 01/02/2026 17:02 | 330 | 8.994 |
| 01/02/2026 17:02 | 966 | 8.993 |
| 01/02/2026 17:02 | 1 | 8.994 |
| 01/02/2026 17:02 | 864 | 8.994 |
| 01/02/2026 17:02 | 807 | 8.994 |
| 01/02/2026 17:02 | 557 | 8.994 |
| 01/02/2026 17:02 | 2002 | 8.994 |
| 01/02/2026 17:02 | 532 | 8.994 |
| 01/02/2026 17:02 | 741 | 8.994 |
| 01/02/2026 17:02 | 705 | 8.994 |
| 01/02/2026 17:01 | 424 | 8.993 |
| 01/02/2026 17:01 | 218 | 8.993 |
| 01/02/2026 17:01 | 2305 | 8.993 |
| 01/02/2026 17:01 | 812 | 8.992 |
| 01/02/2026 17:01 | 539 | 8.992 |
| 01/02/2026 17:01 | 1102 | 8.992 |
| 01/02/2026 17:01 | 529 | 8.992 |
| 01/02/2026 17:01 | 583 | 8.992 |
| 01/02/2026 17:01 | 10000 | 8.992 |
| 01/02/2026 17:01 | 100 | 8.994 |
| 01/02/2026 17:01 | 400 | 8.994 |
| 01/02/2026 17:01 | 944 | 8.993 |
| 01/02/2026 17:01 | 636 | 8.993 |
| 01/02/2026 17:00 | 761 | 8.994 |
| 01/02/2026 17:00 | 3955 | 8.994 |
| 01/02/2026 17:00 | 5045 | 8.994 |
| 01/02/2026 17:00 | 851 | 8.994 |
| 01/02/2026 17:00 | 739 | 8.994 |
| 01/02/2026 17:00 | 400 | 8.994 |
| 01/02/2026 17:00 | 282 | 8.994 |
| 01/02/2026 17:00 | 883 | 8.994 |
| 01/02/2026 17:00 | 897 | 8.994 |
| 01/02/2026 17:00 | 529 | 8.994 |
| 01/02/2026 17:00 | 762 | 8.994 |
| 01/02/2026 17:00 | 928 | 8.994 |
| 01/02/2026 17:00 | 750 | 8.994 |
| 01/02/2026 17:00 | 808 | 8.995 |
| 01/02/2026 17:00 | 930 | 8.995 |
| 01/02/2026 17:00 | 764 | 8.996 |
| 01/02/2026 17:00 | 929 | 8.996 |
| 01/02/2026 17:00 | 153 | 8.996 |
| 01/02/2026 17:00 | 374 | 8.996 |
| 01/02/2026 17:00 | 441 | 8.996 |
| 01/02/2026 17:00 | 1001 | 8.995 |
| 01/02/2026 17:00 | 799 | 8.995 |
| 01/02/2026 17:00 | 446 | 8.995 |
| 01/02/2026 17:00 | 1000 | 8.995 |
| 01/02/2026 17:00 | 931 | 8.994 |
| 01/02/2026 17:00 | 763 | 8.994 |
| 01/02/2026 17:00 | 935 | 8.995 |
| 01/02/2026 17:00 | 787 | 8.995 |
| 01/02/2026 17:00 | 1000 | 8.995 |
| 01/02/2026 17:00 | 478 | 8.996 |
| 01/02/2026 17:00 | 397 | 8.996 |
| 01/02/2026 17:00 | 329 | 8.996 |
| 01/02/2026 17:00 | 671 | 8.996 |
| 01/02/2026 17:00 | 120 | 8.996 |
| 01/02/2026 17:00 | 556 | 8.995 |
| 01/02/2026 17:00 | 372 | 8.995 |
| 01/02/2026 17:00 | 202 | 8.995 |
| 01/02/2026 17:00 | 327 | 8.995 |
| 01/02/2026 17:00 | 934 | 8.996 |
| 01/02/2026 17:00 | 529 | 8.997 |
| 01/02/2026 17:00 | 927 | 8.997 |
| 01/02/2026 17:00 | 738 | 8.997 |
| 01/02/2026 17:00 | 394 | 8.998 |
| 01/02/2026 17:00 | 612 | 8.998 |
| 01/02/2026 17:00 | 529 | 8.998 |
| 01/02/2026 17:00 | 1019 | 8.999 |
| 01/02/2026 16:59 | 709 | 9.00 |
| 01/02/2026 16:59 | 14 | 9.00 |
| 01/02/2026 16:59 | 279 | 9.00 |
| 01/02/2026 16:59 | 262 | 9.00 |
| 01/02/2026 16:59 | 173 | 8.999 |
| 01/02/2026 16:59 | 363 | 9.00 |
| 01/02/2026 16:59 | 4 | 8.999 |
| 01/02/2026 16:59 | 139 | 8.999 |
| 01/02/2026 16:59 | 2 | 8.999 |
| 01/02/2026 16:59 | 100 | 8.999 |
| 01/02/2026 16:59 | 731 | 8.998 |
| 01/02/2026 16:59 | 5000 | 8.999 |
| 01/02/2026 16:59 | 799 | 8.999 |
| 01/02/2026 16:59 | 896 | 9.00 |
| 01/02/2026 16:59 | 209 | 9.00 |
| 01/02/2026 16:59 | 629 | 9.00 |
| 01/02/2026 16:59 | 376 | 9.00 |
| 01/02/2026 16:59 | 783 | 9.00 |
| 01/02/2026 16:59 | 812 | 8.999 |
| 01/02/2026 16:59 | 66 | 9.001 |
| 01/02/2026 16:59 | 709 | 9.00 |
| 01/02/2026 16:59 | 529 | 9.00 |
| 01/02/2026 16:59 | 603 | 9.00 |
| 01/02/2026 16:59 | 664 | 9.00 |
| 01/02/2026 16:58 | 741 | 9.00 |
| 01/02/2026 16:58 | 459 | 9.00 |
| 01/02/2026 16:58 | 784 | 8.999 |
| 01/02/2026 16:58 | 818 | 8.999 |
| 01/02/2026 16:58 | 529 | 8.999 |
| 01/02/2026 16:58 | 187 | 8.999 |
| 01/02/2026 16:58 | 856 | 9.00 |
| 01/02/2026 16:58 | 346 | 9.00 |
| 01/02/2026 16:58 | 183 | 9.00 |
| 01/02/2026 16:58 | 346 | 9.00 |
| 01/02/2026 16:58 | 301 | 9.00 |
| 01/02/2026 16:58 | 1000 | 9.00 |
| 01/02/2026 16:58 | 4 | 9.00 |
| 01/02/2026 16:58 | 210 | 9.00 |
| 01/02/2026 16:58 | 213 | 9.00 |
| 01/02/2026 16:58 | 56 | 9.00 |
| 01/02/2026 16:58 | 1082 | 8.998 |
| 01/02/2026 16:58 | 1000 | 8.998 |
| 01/02/2026 16:58 | 505 | 8.998 |
| 01/02/2026 16:58 | 953 | 8.999 |
| 01/02/2026 16:58 | 787 | 8.999 |
| 01/02/2026 16:58 | 505 | 8.999 |
| 01/02/2026 16:58 | 529 | 8.999 |
| 01/02/2026 16:58 | 2475 | 8.999 |
| 01/02/2026 16:58 | 1164 | 8.999 |
| 01/02/2026 16:58 | 1000 | 8.999 |
| 01/02/2026 16:58 | 1000 | 9.00 |
| 01/02/2026 16:58 | 418 | 9.00 |
| 01/02/2026 16:58 | 284 | 9.00 |
| 01/02/2026 16:58 | 26 | 9.00 |
| 01/02/2026 16:58 | 271 | 9.00 |
| 01/02/2026 16:58 | 282 | 8.999 |
| 01/02/2026 16:58 | 338 | 8.999 |
| 01/02/2026 16:57 | 1250 | 8.999 |
| 01/02/2026 16:57 | 110 | 8.998 |
| 01/02/2026 16:57 | 708 | 8.998 |
| 01/02/2026 16:57 | 444 | 9.00 |
| 01/02/2026 16:57 | 556 | 9.00 |
| 01/02/2026 16:57 | 447 | 8.999 |
| 01/02/2026 16:57 | 82 | 8.999 |
| 01/02/2026 16:57 | 230 | 8.999 |
| 01/02/2026 16:57 | 529 | 8.999 |
| 01/02/2026 16:57 | 1000 | 8.999 |
| 01/02/2026 16:57 | 16 | 8.999 |
| 01/02/2026 16:57 | 983 | 8.999 |
| 01/02/2026 16:57 | 881 | 8.999 |
| 01/02/2026 16:57 | 241 | 9.00 |
| 01/02/2026 16:57 | 437 | 9.001 |
| 01/02/2026 16:57 | 370 | 9.001 |
| 01/02/2026 16:57 | 479 | 9.00 |
| 01/02/2026 16:57 | 1570 | 9.00 |
| 01/02/2026 16:56 | 322 | 9.00 |
| 01/02/2026 16:56 | 748 | 9.00 |
| 01/02/2026 16:56 | 617 | 9.001 |
| 01/02/2026 16:56 | 264 | 9.001 |
| 01/02/2026 16:56 | 610 | 9.001 |
| 01/02/2026 16:56 | 1000 | 9.002 |
| 01/02/2026 16:56 | 968 | 9.002 |
| 01/02/2026 16:56 | 863 | 9.002 |
| 01/02/2026 16:56 | 669 | 9.002 |
| 01/02/2026 16:56 | 1069 | 9.001 |
| 01/02/2026 16:56 | 5607 | 9.001 |
| 01/02/2026 16:56 | 323 | 9.00 |
| 01/02/2026 16:56 | 1 | 9.00 |
| 01/02/2026 16:56 | 505 | 9.00 |
| 01/02/2026 16:56 | 1570 | 9.00 |
| 01/02/2026 16:56 | 529 | 9.00 |
| 01/02/2026 16:56 | 2000 | 9.00 |
| 01/02/2026 16:56 | 8360 | 9.001 |
| 01/02/2026 16:56 | 765 | 9.001 |
| 01/02/2026 16:56 | 164 | 9.001 |
| 01/02/2026 16:56 | 505 | 9.001 |
| 01/02/2026 16:56 | 801 | 9.001 |
| 01/02/2026 16:56 | 1044 | 9.001 |
| 01/02/2026 16:56 | 2398 | 9.001 |
| 01/02/2026 16:56 | 1166 | 9.001 |
| 01/02/2026 16:56 | 866 | 9.001 |
| 01/02/2026 16:56 | 1240 | 9.001 |
| 01/02/2026 16:56 | 2400 | 9.001 |
| 01/02/2026 16:56 | 3123 | 9.001 |
| 01/02/2026 16:56 | 1032 | 9.002 |
| 01/02/2026 16:56 | 529 | 9.002 |
| 01/02/2026 16:56 | 200 | 9.002 |
| 01/02/2026 16:55 | 206 | 9.002 |
| 01/02/2026 16:55 | 642 | 9.002 |
| 01/02/2026 16:55 | 1844 | 9.00 |
| 01/02/2026 16:55 | 552 | 9.00 |
| 01/02/2026 16:55 | 593 | 8.998 |
| 01/02/2026 16:55 | 851 | 8.998 |
| 01/02/2026 16:55 | 290 | 8.998 |
| 01/02/2026 16:55 | 266 | 8.998 |
| 01/02/2026 16:55 | 2384 | 8.997 |
| 01/02/2026 16:55 | 808 | 8.997 |
| 01/02/2026 16:55 | 523 | 8.997 |
| 01/02/2026 16:55 | 498 | 8.996 |
| 01/02/2026 16:55 | 275 | 8.996 |
| 01/02/2026 16:55 | 200 | 8.997 |
| 01/02/2026 16:55 | 1250 | 8.994 |
| 01/02/2026 16:54 | 886 | 8.993 |
| 01/02/2026 16:54 | 796 | 8.993 |
| 01/02/2026 16:54 | 1570 | 8.993 |
| 01/02/2026 16:54 | 873 | 8.993 |
| 01/02/2026 16:54 | 957 | 8.993 |
| 01/02/2026 16:54 | 958 | 8.994 |
| 01/02/2026 16:54 | 145 | 8.996 |
| 01/02/2026 16:54 | 1242 | 8.995 |
| 01/02/2026 16:54 | 1913 | 8.995 |
| 01/02/2026 16:54 | 700 | 8.995 |
| 01/02/2026 16:54 | 808 | 8.994 |
| 01/02/2026 16:54 | 2978 | 8.994 |
| 01/02/2026 16:54 | 3022 | 8.994 |
| 01/02/2026 16:54 | 538 | 8.994 |
| 01/02/2026 16:54 | 270 | 8.994 |
| 01/02/2026 16:54 | 208 | 8.992 |
| 01/02/2026 16:54 | 762 | 8.992 |
| 01/02/2026 16:54 | 300 | 8.993 |
| 01/02/2026 16:54 | 75 | 8.993 |
| 01/02/2026 16:54 | 200 | 8.994 |
| 01/02/2026 16:54 | 99 | 8.992 |
| 01/02/2026 16:54 | 22 | 8.992 |
| 01/02/2026 16:54 | 879 | 8.993 |
| 01/02/2026 16:54 | 808 | 8.993 |
| 01/02/2026 16:54 | 312 | 8.993 |
| 01/02/2026 16:54 | 409 | 8.993 |
| 01/02/2026 16:53 | 502 | 8.992 |
| 01/02/2026 16:53 | 808 | 8.991 |
| 01/02/2026 16:53 | 3 | 8.99 |
| 01/02/2026 16:53 | 290 | 8.989 |
| 01/02/2026 16:52 | 581 | 8.99 |
| 01/02/2026 16:52 | 16529 | 8.99 |
| 01/02/2026 16:52 | 1795 | 8.991 |
| 01/02/2026 16:51 | 3471 | 8.99 |
| 01/02/2026 16:51 | 529 | 8.991 |
| 01/02/2026 16:51 | 999 | 8.992 |
| 01/02/2026 16:51 | 438 | 8.993 |
| 01/02/2026 16:51 | 126 | 8.993 |
| 01/02/2026 16:51 | 200 | 8.993 |
| 01/02/2026 16:51 | 328 | 8.989 |
| 01/02/2026 16:51 | 850 | 8.992 |
| 01/02/2026 16:51 | 2805 | 8.992 |
| 01/02/2026 16:51 | 1570 | 8.992 |
| 01/02/2026 16:51 | 1178 | 8.992 |
| 01/02/2026 16:51 | 1000 | 8.992 |
| 01/02/2026 16:51 | 796 | 8.992 |
| 01/02/2026 16:51 | 801 | 8.991 |
| 01/02/2026 16:51 | 1000 | 8.991 |
| 01/02/2026 16:51 | 500 | 8.991 |
| 01/02/2026 16:51 | 1000 | 8.991 |
| 01/02/2026 16:51 | 1000 | 8.992 |
| 01/02/2026 16:51 | 1000 | 8.992 |
| 01/02/2026 16:51 | 1570 | 8.992 |
| 01/02/2026 16:51 | 1000 | 8.992 |
| 01/02/2026 16:51 | 800 | 8.992 |
| 01/02/2026 16:51 | 1000 | 8.992 |
| 01/02/2026 16:51 | 189 | 8.989 |
| 01/02/2026 16:51 | 1215 | 8.989 |
| 01/02/2026 16:51 | 846 | 8.989 |
| 01/02/2026 16:51 | 1570 | 8.99 |
| 01/02/2026 16:51 | 505 | 8.99 |
| 01/02/2026 16:51 | 198 | 8.99 |
| 01/02/2026 16:51 | 1000 | 8.99 |
| 01/02/2026 16:51 | 500 | 8.99 |
| 01/02/2026 16:51 | 312 | 8.99 |
| 01/02/2026 16:50 | 222 | 8.992 |
| 01/02/2026 16:50 | 125 | 8.992 |
| 01/02/2026 16:50 | 315 | 8.993 |
| 01/02/2026 16:50 | 5 | 8.992 |
| 01/02/2026 16:50 | 262 | 8.992 |
| 01/02/2026 16:49 | 1 | 8.991 |
| 01/02/2026 16:49 | 395 | 8.992 |
| 01/02/2026 16:49 | 328 | 8.99 |
| 01/02/2026 16:49 | 145 | 8.992 |
| 01/02/2026 16:49 | 110 | 8.99 |
| 01/02/2026 16:49 | 500 | 8.99 |
| 01/02/2026 16:49 | 400 | 8.991 |
| 01/02/2026 16:49 | 3308 | 8.99 |
| 01/02/2026 16:49 | 2475 | 8.99 |
| 01/02/2026 16:49 | 2094 | 8.99 |
| 01/02/2026 16:49 | 846 | 8.99 |
| 01/02/2026 16:49 | 1277 | 8.99 |
| 01/02/2026 16:49 | 100 | 8.99 |
| 01/02/2026 16:48 | 300 | 8.99 |
| 01/02/2026 16:48 | 600 | 8.99 |
| 01/02/2026 16:48 | 587 | 8.99 |
| 01/02/2026 16:48 | 2094 | 8.99 |
| 01/02/2026 16:48 | 280 | 8.99 |
| 01/02/2026 16:48 | 838 | 8.99 |
| 01/02/2026 16:48 | 1201 | 8.99 |
| 01/02/2026 16:48 | 4777 | 8.992 |
| 01/02/2026 16:48 | 972 | 8.992 |
| 01/02/2026 16:48 | 1200 | 8.992 |
| 01/02/2026 16:48 | 3051 | 8.992 |
| 01/02/2026 16:48 | 2094 | 8.992 |
| 01/02/2026 16:48 | 2000 | 8.992 |
| 01/02/2026 16:48 | 2475 | 8.992 |
| 01/02/2026 16:48 | 3 | 8.991 |
| 01/02/2026 16:48 | 936 | 8.99 |
| 01/02/2026 16:48 | 722 | 8.991 |
| 01/02/2026 16:47 | 698 | 8.989 |
| 01/02/2026 16:47 | 2070 | 8.989 |
| 01/02/2026 16:47 | 1250 | 8.988 |
| 01/02/2026 16:47 | 272 | 8.988 |
| 01/02/2026 16:47 | 621 | 8.985 |
| 01/02/2026 16:47 | 505 | 8.986 |
| 01/02/2026 16:47 | 74 | 8.986 |
| 01/02/2026 16:47 | 330 | 8.986 |
| 01/02/2026 16:47 | 275 | 8.987 |
| 01/02/2026 16:47 | 4 | 8.988 |
| 01/02/2026 16:47 | 675 | 8.988 |
| 01/02/2026 16:47 | 516 | 8.988 |
| 01/02/2026 16:47 | 552 | 8.988 |
| 01/02/2026 16:47 | 278 | 8.988 |
| 01/02/2026 16:47 | 526 | 8.987 |
| 01/02/2026 16:46 | 1079 | 8.986 |
| 01/02/2026 16:46 | 1000 | 8.986 |
| 01/02/2026 16:46 | 681 | 8.99 |
| 01/02/2026 16:46 | 319 | 8.99 |
| 01/02/2026 16:46 | 100 | 8.99 |
| 01/02/2026 16:46 | 666 | 8.989 |
| 01/02/2026 16:46 | 690 | 8.99 |
| 01/02/2026 16:46 | 543 | 8.992 |
| 01/02/2026 16:46 | 2094 | 8.992 |
| 01/02/2026 16:46 | 1215 | 8.992 |
| 01/02/2026 16:46 | 597 | 8.992 |
| 01/02/2026 16:46 | 6 | 8.991 |
| 01/02/2026 16:46 | 450 | 8.99 |
| 01/02/2026 16:45 | 150 | 8.989 |
| 01/02/2026 16:45 | 812 | 8.99 |
| 01/02/2026 16:45 | 2094 | 8.99 |
| 01/02/2026 16:45 | 295 | 8.99 |
| 01/02/2026 16:45 | 1200 | 8.991 |
| 01/02/2026 16:45 | 505 | 8.991 |
| 01/02/2026 16:45 | 299 | 8.991 |
| 01/02/2026 16:45 | 3 | 8.991 |
| 01/02/2026 16:45 | 1211 | 8.99 |
| 01/02/2026 16:45 | 500 | 8.99 |
| 01/02/2026 16:45 | 1201 | 8.991 |
| 01/02/2026 16:45 | 2178 | 8.992 |
| 01/02/2026 16:45 | 1215 | 8.992 |
| 01/02/2026 16:45 | 280 | 8.992 |
| 01/02/2026 16:45 | 2094 | 8.992 |
| 01/02/2026 16:45 | 7813 | 8.992 |
| 01/02/2026 16:45 | 2924 | 8.992 |
| 01/02/2026 16:45 | 1096 | 8.992 |
| 01/02/2026 16:45 | 2400 | 8.992 |
| 01/02/2026 16:45 | 1000 | 8.991 |
| 01/02/2026 16:45 | 1418 | 8.993 |
| 01/02/2026 16:45 | 145 | 8.993 |
| 01/02/2026 16:45 | 2400 | 8.993 |
| 01/02/2026 16:45 | 1037 | 8.993 |
| 01/02/2026 16:45 | 1641 | 8.994 |
| 01/02/2026 16:45 | 854 | 8.994 |
| 01/02/2026 16:45 | 505 | 8.994 |
| 01/02/2026 16:45 | 590 | 8.994 |
| 01/02/2026 16:45 | 905 | 8.994 |
| 01/02/2026 16:45 | 505 | 8.994 |