Large gap with delayed quotes
|
Last quote
06/30/2026
-
14:39:44
|
Bid
06/30/2026 -
14:39:57
|
Bid Volume |
Ask
06/30/2026 -
14:39:57
|
Ask Volume |
|---|---|---|---|---|
|
10.09
-0.012
(
-0.12% )
|
10.088
|
2,287 |
10.09
|
7,032 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 14:39 | 516 | 10.09 |
| 06/30/2026 14:39 | 750 | 10.09 |
| 06/30/2026 14:39 | 734 | 10.09 |
| 06/30/2026 14:39 | 3000 | 10.09 |
| 06/30/2026 14:39 | 40 | 10.09 |
| 06/30/2026 14:38 | 20 | 10.092 |
| 06/30/2026 14:38 | 750 | 10.09 |
| 06/30/2026 14:38 | 919 | 10.09 |
| 06/30/2026 14:38 | 327 | 10.09 |
| 06/30/2026 14:38 | 900 | 10.09 |
| 06/30/2026 14:38 | 301 | 10.088 |
| 06/30/2026 14:38 | 50 | 10.086 |
| 06/30/2026 14:37 | 3000 | 10.09 |
| 06/30/2026 14:37 | 2232 | 10.088 |
| 06/30/2026 14:37 | 2768 | 10.088 |
| 06/30/2026 14:37 | 2000 | 10.088 |
| 06/30/2026 14:37 | 9500 | 10.088 |
| 06/30/2026 14:37 | 1111 | 10.088 |
| 06/30/2026 14:37 | 300 | 10.09 |
| 06/30/2026 14:36 | 30 | 10.09 |
| 06/30/2026 14:36 | 4820 | 10.09 |
| 06/30/2026 14:36 | 13 | 10.09 |
| 06/30/2026 14:35 | 62 | 10.09 |
| 06/30/2026 14:35 | 105 | 10.09 |
| 06/30/2026 14:35 | 99 | 10.092 |
| 06/30/2026 14:35 | 1000 | 10.092 |
| 06/30/2026 14:35 | 859 | 10.088 |
| 06/30/2026 14:35 | 968 | 10.088 |
| 06/30/2026 14:33 | 500 | 10.084 |
| 06/30/2026 14:33 | 437 | 10.086 |
| 06/30/2026 14:33 | 1063 | 10.086 |
| 06/30/2026 14:33 | 750 | 10.086 |
| 06/30/2026 14:33 | 1368 | 10.086 |
| 06/30/2026 14:33 | 1099 | 10.086 |
| 06/30/2026 14:33 | 58 | 10.086 |
| 06/30/2026 14:33 | 1 | 10.086 |
| 06/30/2026 14:33 | 37 | 10.086 |
| 06/30/2026 14:33 | 392 | 10.084 |
| 06/30/2026 14:33 | 670 | 10.084 |
| 06/30/2026 14:33 | 110 | 10.084 |
| 06/30/2026 14:33 | 452 | 10.082 |
| 06/30/2026 14:32 | 133 | 10.084 |
| 06/30/2026 14:32 | 150 | 10.084 |
| 06/30/2026 14:32 | 398 | 10.084 |
| 06/30/2026 14:32 | 645 | 10.084 |
| 06/30/2026 14:32 | 17 | 10.084 |
| 06/30/2026 14:32 | 74 | 10.084 |
| 06/30/2026 14:32 | 383 | 10.084 |
| 06/30/2026 14:32 | 2461 | 10.082 |
| 06/30/2026 14:32 | 1078 | 10.082 |
| 06/30/2026 14:32 | 948 | 10.08 |
| 06/30/2026 14:32 | 50 | 10.08 |
| 06/30/2026 14:32 | 413 | 10.08 |
| 06/30/2026 14:32 | 870 | 10.08 |
| 06/30/2026 14:32 | 10000 | 10.082 |
| 06/30/2026 14:32 | 2153 | 10.082 |
| 06/30/2026 14:32 | 2347 | 10.082 |
| 06/30/2026 14:32 | 685 | 10.082 |
| 06/30/2026 14:32 | 769 | 10.084 |
| 06/30/2026 14:32 | 20000 | 10.084 |
| 06/30/2026 14:32 | 309 | 10.084 |
| 06/30/2026 14:32 | 191 | 10.084 |
| 06/30/2026 14:32 | 3900 | 10.086 |
| 06/30/2026 14:32 | 353 | 10.086 |
| 06/30/2026 14:32 | 479 | 10.086 |
| 06/30/2026 14:32 | 750 | 10.086 |
| 06/30/2026 14:32 | 1095 | 10.086 |
| 06/30/2026 14:32 | 3774 | 10.086 |
| 06/30/2026 14:32 | 191 | 10.086 |
| 06/30/2026 14:32 | 498 | 10.088 |
| 06/30/2026 14:32 | 1500 | 10.088 |
| 06/30/2026 14:32 | 216 | 10.09 |
| 06/30/2026 14:32 | 1000 | 10.09 |
| 06/30/2026 14:32 | 145 | 10.09 |
| 06/30/2026 14:32 | 497 | 10.09 |
| 06/30/2026 14:32 | 253 | 10.09 |
| 06/30/2026 14:32 | 257 | 10.09 |
| 06/30/2026 14:32 | 500 | 10.09 |
| 06/30/2026 14:32 | 5 | 10.09 |
| 06/30/2026 14:32 | 563 | 10.092 |
| 06/30/2026 14:32 | 15000 | 10.092 |
| 06/30/2026 14:32 | 3061 | 10.092 |
| 06/30/2026 14:32 | 412 | 10.092 |
| 06/30/2026 14:32 | 7626 | 10.092 |
| 06/30/2026 14:32 | 3999 | 10.092 |
| 06/30/2026 14:32 | 3050 | 10.092 |
| 06/30/2026 14:32 | 969 | 10.092 |
| 06/30/2026 14:32 | 1020 | 10.092 |
| 06/30/2026 14:32 | 540 | 10.092 |
| 06/30/2026 14:32 | 2075 | 10.092 |
| 06/30/2026 14:32 | 338 | 10.092 |
| 06/30/2026 14:32 | 9899 | 10.092 |
| 06/30/2026 14:32 | 64 | 10.092 |
| 06/30/2026 14:32 | 2138 | 10.092 |
| 06/30/2026 14:32 | 10926 | 10.092 |
| 06/30/2026 14:32 | 850 | 10.092 |
| 06/30/2026 14:32 | 2933 | 10.092 |
| 06/30/2026 14:31 | 137 | 10.094 |
| 06/30/2026 14:31 | 617 | 10.094 |
| 06/30/2026 14:31 | 216 | 10.094 |
| 06/30/2026 14:31 | 1860 | 10.094 |
| 06/30/2026 14:31 | 750 | 10.094 |
| 06/30/2026 14:31 | 780 | 10.094 |
| 06/30/2026 14:31 | 1300 | 10.094 |
| 06/30/2026 14:31 | 3000 | 10.094 |
| 06/30/2026 14:31 | 2310 | 10.094 |
| 06/30/2026 14:31 | 750 | 10.094 |
| 06/30/2026 14:31 | 59 | 10.096 |
| 06/30/2026 14:31 | 30 | 10.096 |
| 06/30/2026 14:31 | 661 | 10.096 |
| 06/30/2026 14:31 | 754 | 10.098 |
| 06/30/2026 14:31 | 750 | 10.098 |
| 06/30/2026 14:31 | 325 | 10.098 |
| 06/30/2026 14:31 | 4675 | 10.098 |
| 06/30/2026 14:31 | 134 | 10.098 |
| 06/30/2026 14:31 | 217 | 10.098 |
| 06/30/2026 14:31 | 5000 | 10.098 |
| 06/30/2026 14:31 | 1000 | 10.098 |
| 06/30/2026 14:31 | 2500 | 10.098 |
| 06/30/2026 14:31 | 210 | 10.098 |
| 06/30/2026 14:31 | 750 | 10.098 |
| 06/30/2026 14:31 | 340 | 10.098 |
| 06/30/2026 14:31 | 645 | 10.10 |
| 06/30/2026 14:30 | 1530 | 10.099 |
| 06/30/2026 14:30 | 2500 | 10.102 |
| 06/30/2026 14:30 | 19 | 10.102 |
| 06/30/2026 14:30 | 250 | 10.102 |
| 06/30/2026 14:29 | 187 | 10.102 |
| 06/30/2026 14:29 | 563 | 10.102 |
| 06/30/2026 14:29 | 415 | 10.10 |
| 06/30/2026 14:29 | 135 | 10.10 |
| 06/30/2026 14:29 | 200 | 10.10 |
| 06/30/2026 14:29 | 134 | 10.102 |
| 06/30/2026 14:29 | 616 | 10.102 |
| 06/30/2026 14:29 | 22 | 10.10 |
| 06/30/2026 14:29 | 750 | 10.10 |
| 06/30/2026 14:29 | 2000 | 10.10 |
| 06/30/2026 14:29 | 1000 | 10.10 |
| 06/30/2026 14:29 | 190 | 10.10 |
| 06/30/2026 14:29 | 2000 | 10.10 |
| 06/30/2026 14:29 | 50 | 10.10 |
| 06/30/2026 14:29 | 200 | 10.10 |
| 06/30/2026 14:29 | 1400 | 10.10 |
| 06/30/2026 14:29 | 1500 | 10.10 |
| 06/30/2026 14:29 | 70 | 10.10 |
| 06/30/2026 14:29 | 200 | 10.10 |
| 06/30/2026 14:29 | 15000 | 10.10 |
| 06/30/2026 14:29 | 999 | 10.10 |
| 06/30/2026 14:29 | 3000 | 10.10 |
| 06/30/2026 14:29 | 2810 | 10.10 |
| 06/30/2026 14:29 | 9899 | 10.10 |
| 06/30/2026 14:29 | 40841 | 10.10 |
| 06/30/2026 14:29 | 1000 | 10.10 |
| 06/30/2026 14:29 | 750 | 10.10 |
| 06/30/2026 14:29 | 750 | 10.10 |
| 06/30/2026 14:29 | 580 | 10.102 |
| 06/30/2026 14:28 | 3 | 10.104 |
| 06/30/2026 14:28 | 250 | 10.104 |
| 06/30/2026 14:28 | 172 | 10.104 |
| 06/30/2026 14:27 | 114 | 10.106 |
| 06/30/2026 14:27 | 750 | 10.106 |
| 06/30/2026 14:27 | 61 | 10.106 |
| 06/30/2026 14:27 | 139 | 10.106 |
| 06/30/2026 14:26 | 220 | 10.102 |
| 06/30/2026 14:25 | 2660 | 10.106 |
| 06/30/2026 14:25 | 180 | 10.106 |
| 06/30/2026 14:25 | 1000 | 10.106 |
| 06/30/2026 14:24 | 2278 | 10.106 |
| 06/30/2026 14:24 | 333 | 10.106 |
| 06/30/2026 14:24 | 56 | 10.106 |
| 06/30/2026 14:24 | 694 | 10.106 |
| 06/30/2026 14:24 | 389 | 10.106 |
| 06/30/2026 14:24 | 63 | 10.106 |
| 06/30/2026 14:24 | 349 | 10.106 |
| 06/30/2026 14:24 | 412 | 10.106 |
| 06/30/2026 14:24 | 569 | 10.106 |
| 06/30/2026 14:24 | 26 | 10.106 |
| 06/30/2026 14:24 | 138 | 10.106 |
| 06/30/2026 14:24 | 621 | 10.106 |
| 06/30/2026 14:23 | 1285 | 10.106 |
| 06/30/2026 14:23 | 1584 | 10.106 |
| 06/30/2026 14:23 | 3001 | 10.106 |
| 06/30/2026 14:23 | 778 | 10.106 |
| 06/30/2026 14:23 | 252 | 10.106 |
| 06/30/2026 14:22 | 217 | 10.108 |
| 06/30/2026 14:22 | 591 | 10.108 |
| 06/30/2026 14:22 | 1053 | 10.108 |
| 06/30/2026 14:22 | 1053 | 10.108 |
| 06/30/2026 14:22 | 1053 | 10.108 |
| 06/30/2026 14:22 | 750 | 10.108 |
| 06/30/2026 14:22 | 256 | 10.11 |
| 06/30/2026 14:22 | 2 | 10.112 |
| 06/30/2026 14:22 | 468 | 10.112 |
| 06/30/2026 14:21 | 200 | 10.11 |
| 06/30/2026 14:20 | 336 | 10.112 |
| 06/30/2026 14:20 | 750 | 10.112 |
| 06/30/2026 14:20 | 389 | 10.112 |
| 06/30/2026 14:20 | 50 | 10.112 |
| 06/30/2026 14:20 | 783 | 10.112 |
| 06/30/2026 14:20 | 1236 | 10.11 |
| 06/30/2026 14:20 | 539 | 10.11 |
| 06/30/2026 14:20 | 21 | 10.11 |
| 06/30/2026 14:20 | 750 | 10.11 |
| 06/30/2026 14:20 | 4 | 10.112 |
| 06/30/2026 14:19 | 750 | 10.11 |
| 06/30/2026 14:19 | 793 | 10.11 |
| 06/30/2026 14:19 | 2896 | 10.11 |
| 06/30/2026 14:19 | 3001 | 10.11 |
| 06/30/2026 14:19 | 352 | 10.11 |
| 06/30/2026 14:19 | 1199 | 10.11 |
| 06/30/2026 14:19 | 447 | 10.11 |
| 06/30/2026 14:19 | 1615 | 10.11 |
| 06/30/2026 14:19 | 443 | 10.11 |
| 06/30/2026 14:19 | 1946 | 10.11 |
| 06/30/2026 14:19 | 778 | 10.11 |
| 06/30/2026 14:19 | 780 | 10.11 |
| 06/30/2026 14:19 | 750 | 10.11 |
| 06/30/2026 14:19 | 221 | 10.108 |
| 06/30/2026 14:19 | 535 | 10.108 |
| 06/30/2026 14:19 | 307 | 10.108 |
| 06/30/2026 14:19 | 1400 | 10.108 |
| 06/30/2026 14:19 | 1000 | 10.108 |
| 06/30/2026 14:19 | 7210 | 10.108 |
| 06/30/2026 14:19 | 2850 | 10.108 |
| 06/30/2026 14:19 | 1819 | 10.108 |
| 06/30/2026 14:19 | 2000 | 10.108 |
| 06/30/2026 14:18 | 371 | 10.108 |
| 06/30/2026 14:18 | 784 | 10.11 |
| 06/30/2026 14:18 | 798 | 10.11 |
| 06/30/2026 14:18 | 1000 | 10.11 |
| 06/30/2026 14:18 | 1 | 10.11 |
| 06/30/2026 14:18 | 910 | 10.112 |
| 06/30/2026 14:18 | 678 | 10.112 |
| 06/30/2026 14:18 | 65 | 10.112 |
| 06/30/2026 14:18 | 1000 | 10.112 |
| 06/30/2026 14:18 | 450 | 10.112 |
| 06/30/2026 14:18 | 750 | 10.112 |
| 06/30/2026 14:18 | 3000 | 10.112 |
| 06/30/2026 14:18 | 6 | 10.108 |
| 06/30/2026 14:17 | 3037 | 10.11 |
| 06/30/2026 14:17 | 963 | 10.11 |
| 06/30/2026 14:17 | 200 | 10.116 |
| 06/30/2026 14:17 | 546 | 10.114 |
| 06/30/2026 14:17 | 246 | 10.114 |
| 06/30/2026 14:16 | 159 | 10.114 |
| 06/30/2026 14:16 | 514 | 10.114 |
| 06/30/2026 14:16 | 554 | 10.114 |
| 06/30/2026 14:16 | 932 | 10.114 |
| 06/30/2026 14:16 | 836 | 10.11 |
| 06/30/2026 14:16 | 750 | 10.11 |
| 06/30/2026 14:16 | 750 | 10.108 |
| 06/30/2026 14:16 | 674 | 10.11 |
| 06/30/2026 14:16 | 177 | 10.11 |
| 06/30/2026 14:16 | 39 | 10.11 |
| 06/30/2026 14:16 | 21 | 10.11 |
| 06/30/2026 14:15 | 535 | 10.11 |
| 06/30/2026 14:15 | 2550 | 10.11 |
| 06/30/2026 14:15 | 2500 | 10.11 |
| 06/30/2026 14:15 | 217 | 10.11 |
| 06/30/2026 14:15 | 8000 | 10.11 |
| 06/30/2026 14:15 | 22 | 10.11 |
| 06/30/2026 14:15 | 1000 | 10.11 |
| 06/30/2026 14:15 | 997 | 10.11 |
| 06/30/2026 14:15 | 200 | 10.112 |
| 06/30/2026 14:15 | 170 | 10.112 |
| 06/30/2026 14:15 | 59 | 10.114 |
| 06/30/2026 14:15 | 149 | 10.114 |
| 06/30/2026 14:14 | 100 | 10.114 |
| 06/30/2026 14:14 | 500 | 10.114 |
| 06/30/2026 14:14 | 500 | 10.116 |
| 06/30/2026 14:13 | 250 | 10.114 |
| 06/30/2026 14:13 | 500 | 10.112 |
| 06/30/2026 14:13 | 215 | 10.112 |
| 06/30/2026 14:13 | 535 | 10.112 |
| 06/30/2026 14:12 | 977 | 10.114 |
| 06/30/2026 14:12 | 846 | 10.114 |
| 06/30/2026 14:12 | 500 | 10.116 |
| 06/30/2026 14:11 | 345 | 10.112 |
| 06/30/2026 14:11 | 429 | 10.112 |
| 06/30/2026 14:11 | 6 | 10.114 |
| 06/30/2026 14:11 | 2401 | 10.114 |
| 06/30/2026 14:11 | 659 | 10.114 |
| 06/30/2026 14:11 | 750 | 10.114 |
| 06/30/2026 14:11 | 300 | 10.112 |
| 06/30/2026 14:11 | 3 | 10.11 |
| 06/30/2026 14:11 | 17068 | 10.112 |
| 06/30/2026 14:11 | 2032 | 10.112 |
| 06/30/2026 14:11 | 3205 | 10.112 |
| 06/30/2026 14:11 | 750 | 10.114 |
| 06/30/2026 14:11 | 500 | 10.114 |
| 06/30/2026 14:11 | 205 | 10.118 |
| 06/30/2026 14:11 | 4345 | 10.118 |
| 06/30/2026 14:11 | 2587 | 10.118 |
| 06/30/2026 14:11 | 132 | 10.118 |
| 06/30/2026 14:11 | 2731 | 10.116 |
| 06/30/2026 14:11 | 2868 | 10.118 |
| 06/30/2026 14:11 | 611 | 10.116 |
| 06/30/2026 14:11 | 614 | 10.116 |
| 06/30/2026 14:11 | 1020 | 10.116 |
| 06/30/2026 14:11 | 2785 | 10.116 |
| 06/30/2026 14:11 | 270 | 10.116 |
| 06/30/2026 14:11 | 345 | 10.116 |
| 06/30/2026 14:11 | 655 | 10.116 |
| 06/30/2026 14:11 | 230 | 10.116 |
| 06/30/2026 14:11 | 429 | 10.118 |
| 06/30/2026 14:11 | 71 | 10.118 |
| 06/30/2026 14:11 | 981 | 10.118 |
| 06/30/2026 14:10 | 500 | 10.12 |
| 06/30/2026 14:10 | 1000 | 10.12 |
| 06/30/2026 14:09 | 565 | 10.118 |
| 06/30/2026 14:09 | 500 | 10.12 |
| 06/30/2026 14:09 | 100 | 10.12 |
| 06/30/2026 14:09 | 370 | 10.12 |
| 06/30/2026 14:09 | 500 | 10.122 |
| 06/30/2026 14:09 | 165 | 10.122 |
| 06/30/2026 14:08 | 2355 | 10.124 |
| 06/30/2026 14:08 | 2607 | 10.124 |
| 06/30/2026 14:08 | 2401 | 10.122 |
| 06/30/2026 14:08 | 2637 | 10.122 |
| 06/30/2026 14:08 | 82 | 10.122 |
| 06/30/2026 14:08 | 87 | 10.122 |
| 06/30/2026 14:08 | 500 | 10.124 |
| 06/30/2026 14:08 | 581 | 10.122 |
| 06/30/2026 14:08 | 1065 | 10.122 |
| 06/30/2026 14:08 | 642 | 10.12 |
| 06/30/2026 14:07 | 167 | 10.122 |
| 06/30/2026 14:07 | 488 | 10.122 |
| 06/30/2026 14:07 | 12 | 10.122 |
| 06/30/2026 14:07 | 423 | 10.124 |
| 06/30/2026 14:07 | 1171 | 10.124 |
| 06/30/2026 14:07 | 500 | 10.124 |
| 06/30/2026 14:07 | 3225 | 10.124 |
| 06/30/2026 14:07 | 510 | 10.124 |
| 06/30/2026 14:07 | 750 | 10.124 |
| 06/30/2026 14:07 | 1513 | 10.124 |
| 06/30/2026 14:07 | 1555 | 10.124 |
| 06/30/2026 14:07 | 59 | 10.124 |
| 06/30/2026 14:07 | 3205 | 10.124 |
| 06/30/2026 14:07 | 1032 | 10.124 |
| 06/30/2026 14:07 | 1396 | 10.124 |
| 06/30/2026 14:07 | 754 | 10.124 |
| 06/30/2026 14:07 | 1 | 10.124 |
| 06/30/2026 14:07 | 941 | 10.122 |
| 06/30/2026 14:07 | 144 | 10.122 |
| 06/30/2026 14:07 | 3803 | 10.12 |
| 06/30/2026 14:07 | 197 | 10.12 |
| 06/30/2026 14:07 | 54 | 10.12 |
| 06/30/2026 14:06 | 60 | 10.12 |
| 06/30/2026 14:06 | 879 | 10.118 |
| 06/30/2026 14:06 | 106 | 10.118 |
| 06/30/2026 14:06 | 394 | 10.118 |
| 06/30/2026 14:06 | 1055 | 10.118 |
| 06/30/2026 14:06 | 300 | 10.116 |
| 06/30/2026 14:05 | 135 | 10.116 |
| 06/30/2026 14:05 | 365 | 10.116 |
| 06/30/2026 14:05 | 349 | 10.116 |
| 06/30/2026 14:05 | 2617 | 10.116 |
| 06/30/2026 14:05 | 778 | 10.118 |
| 06/30/2026 14:05 | 14 | 10.118 |
| 06/30/2026 14:05 | 760 | 10.118 |
| 06/30/2026 14:05 | 500 | 10.122 |
| 06/30/2026 14:04 | 500 | 10.122 |
| 06/30/2026 14:04 | 250 | 10.118 |
| 06/30/2026 14:04 | 750 | 10.118 |
| 06/30/2026 14:03 | 500 | 10.122 |
| 06/30/2026 14:03 | 19 | 10.122 |
| 06/30/2026 14:03 | 500 | 10.122 |
| 06/30/2026 14:02 | 600 | 10.116 |
| 06/30/2026 14:02 | 150 | 10.116 |
| 06/30/2026 14:02 | 750 | 10.116 |
| 06/30/2026 14:02 | 750 | 10.116 |
| 06/30/2026 14:02 | 1310 | 10.116 |
| 06/30/2026 14:02 | 1040 | 10.114 |
| 06/30/2026 14:02 | 2345 | 10.112 |
| 06/30/2026 14:02 | 325 | 10.112 |
| 06/30/2026 14:02 | 1330 | 10.112 |
| 06/30/2026 14:02 | 750 | 10.114 |
| 06/30/2026 14:02 | 500 | 10.114 |
| 06/30/2026 14:01 | 24 | 10.116 |
| 06/30/2026 14:01 | 1188 | 10.116 |
| 06/30/2026 14:01 | 430 | 10.114 |
| 06/30/2026 14:01 | 79 | 10.114 |
| 06/30/2026 14:01 | 671 | 10.114 |
| 06/30/2026 14:01 | 37 | 10.118 |
| 06/30/2026 14:01 | 750 | 10.118 |
| 06/30/2026 14:01 | 479 | 10.12 |
| 06/30/2026 14:01 | 1391 | 10.12 |
| 06/30/2026 14:01 | 1517 | 10.12 |
| 06/30/2026 14:01 | 750 | 10.12 |
| 06/30/2026 14:01 | 771 | 10.12 |
| 06/30/2026 14:01 | 500 | 10.12 |
| 06/30/2026 14:01 | 365 | 10.12 |
| 06/30/2026 14:01 | 535 | 10.12 |
| 06/30/2026 14:00 | 500 | 10.122 |
| 06/30/2026 14:00 | 6 | 10.124 |
| 06/30/2026 14:00 | 315 | 10.122 |
| 06/30/2026 14:00 | 750 | 10.122 |
| 06/30/2026 14:00 | 250 | 10.118 |
| 06/30/2026 14:00 | 750 | 10.12 |
| 06/30/2026 14:00 | 600 | 10.122 |
| 06/30/2026 14:00 | 1873 | 10.122 |
| 06/30/2026 14:00 | 648 | 10.122 |
| 06/30/2026 14:00 | 102 | 10.122 |
| 06/30/2026 14:00 | 500 | 10.12 |
| 06/30/2026 14:00 | 112 | 10.12 |
| 06/30/2026 14:00 | 638 | 10.12 |
| 06/30/2026 14:00 | 6 | 10.12 |
| 06/30/2026 13:59 | 210 | 10.116 |
| 06/30/2026 13:59 | 750 | 10.116 |
| 06/30/2026 13:59 | 31 | 10.118 |
| 06/30/2026 13:59 | 500 | 10.118 |
| 06/30/2026 13:59 | 315 | 10.118 |
| 06/30/2026 13:59 | 2 | 10.118 |
| 06/30/2026 13:59 | 500 | 10.116 |
| 06/30/2026 13:59 | 1109 | 10.12 |
| 06/30/2026 13:59 | 672 | 10.118 |
| 06/30/2026 13:59 | 2219 | 10.118 |
| 06/30/2026 13:59 | 664 | 10.118 |
| 06/30/2026 13:59 | 1386 | 10.116 |
| 06/30/2026 13:59 | 695 | 10.116 |
| 06/30/2026 13:59 | 750 | 10.116 |
| 06/30/2026 13:59 | 750 | 10.114 |
| 06/30/2026 13:58 | 670 | 10.112 |
| 06/30/2026 13:58 | 500 | 10.112 |
| 06/30/2026 13:58 | 388 | 10.114 |
| 06/30/2026 13:58 | 550 | 10.114 |
| 06/30/2026 13:58 | 2267 | 10.114 |
| 06/30/2026 13:58 | 3000 | 10.114 |
| 06/30/2026 13:58 | 1684 | 10.112 |
| 06/30/2026 13:58 | 750 | 10.112 |
| 06/30/2026 13:58 | 1285 | 10.112 |
| 06/30/2026 13:58 | 652 | 10.112 |
| 06/30/2026 13:58 | 750 | 10.114 |
| 06/30/2026 13:58 | 555 | 10.114 |
| 06/30/2026 13:58 | 687 | 10.114 |
| 06/30/2026 13:58 | 9517 | 10.114 |
| 06/30/2026 13:58 | 2233 | 10.114 |
| 06/30/2026 13:58 | 750 | 10.116 |
| 06/30/2026 13:58 | 1 | 10.116 |
| 06/30/2026 13:58 | 664 | 10.116 |
| 06/30/2026 13:58 | 224 | 10.116 |
| 06/30/2026 13:58 | 750 | 10.118 |
| 06/30/2026 13:58 | 267 | 10.118 |
| 06/30/2026 13:58 | 691 | 10.118 |
| 06/30/2026 13:58 | 1380 | 10.118 |
| 06/30/2026 13:58 | 2929 | 10.118 |
| 06/30/2026 13:58 | 673 | 10.118 |
| 06/30/2026 13:58 | 18898 | 10.12 |
| 06/30/2026 13:58 | 669 | 10.12 |
| 06/30/2026 13:58 | 1618 | 10.12 |
| 06/30/2026 13:58 | 1000 | 10.12 |
| 06/30/2026 13:58 | 336 | 10.12 |
| 06/30/2026 13:58 | 5000 | 10.12 |
| 06/30/2026 13:58 | 300 | 10.12 |
| 06/30/2026 13:58 | 664 | 10.122 |
| 06/30/2026 13:58 | 1638 | 10.122 |
| 06/30/2026 13:58 | 170 | 10.122 |
| 06/30/2026 13:58 | 217 | 10.124 |
| 06/30/2026 13:58 | 649 | 10.124 |
| 06/30/2026 13:58 | 1500 | 10.126 |
| 06/30/2026 13:58 | 570 | 10.126 |
| 06/30/2026 13:58 | 369 | 10.126 |
| 06/30/2026 13:58 | 1629 | 10.126 |
| 06/30/2026 13:58 | 649 | 10.126 |
| 06/30/2026 13:58 | 706 | 10.126 |
| 06/30/2026 13:58 | 750 | 10.128 |
| 06/30/2026 13:58 | 750 | 10.128 |
| 06/30/2026 13:58 | 1629 | 10.128 |
| 06/30/2026 13:58 | 652 | 10.128 |
| 06/30/2026 13:58 | 750 | 10.128 |
| 06/30/2026 13:58 | 18 | 10.128 |
| 06/30/2026 13:58 | 2090 | 10.128 |
| 06/30/2026 13:58 | 542 | 10.126 |
| 06/30/2026 13:58 | 670 | 10.126 |
| 06/30/2026 13:58 | 693 | 10.126 |
| 06/30/2026 13:58 | 698 | 10.126 |
| 06/30/2026 13:58 | 1632 | 10.126 |
| 06/30/2026 13:58 | 250 | 10.126 |
| 06/30/2026 13:58 | 750 | 10.126 |
| 06/30/2026 13:58 | 1045 | 10.126 |
| 06/30/2026 13:58 | 1795 | 10.126 |
| 06/30/2026 13:58 | 500 | 10.126 |
| 06/30/2026 13:57 | 285 | 10.122 |
| 06/30/2026 13:57 | 500 | 10.124 |
| 06/30/2026 13:57 | 1343 | 10.124 |
| 06/30/2026 13:57 | 1174 | 10.124 |
| 06/30/2026 13:57 | 643 | 10.122 |
| 06/30/2026 13:57 | 284 | 10.122 |
| 06/30/2026 13:57 | 19 | 10.122 |
| 06/30/2026 13:57 | 429 | 10.122 |
| 06/30/2026 13:56 | 750 | 10.122 |
| 06/30/2026 13:56 | 500 | 10.122 |
| 06/30/2026 13:56 | 2082 | 10.124 |
| 06/30/2026 13:56 | 553 | 10.124 |
| 06/30/2026 13:56 | 197 | 10.124 |
| 06/30/2026 13:56 | 750 | 10.124 |
| 06/30/2026 13:56 | 750 | 10.124 |
| 06/30/2026 13:56 | 480 | 10.124 |
| 06/30/2026 13:56 | 107 | 10.124 |
| 06/30/2026 13:56 | 189 | 10.122 |
| 06/30/2026 13:56 | 561 | 10.122 |
| 06/30/2026 13:56 | 3000 | 10.124 |
| 06/30/2026 13:56 | 2000 | 10.124 |
| 06/30/2026 13:56 | 1535 | 10.122 |
| 06/30/2026 13:56 | 534 | 10.122 |
| 06/30/2026 13:56 | 750 | 10.122 |
| 06/30/2026 13:56 | 750 | 10.124 |
| 06/30/2026 13:56 | 714 | 10.124 |
| 06/30/2026 13:56 | 750 | 10.126 |
| 06/30/2026 13:56 | 717 | 10.126 |
| 06/30/2026 13:56 | 1946 | 10.126 |
| 06/30/2026 13:56 | 3205 | 10.126 |
| 06/30/2026 13:56 | 329 | 10.128 |
| 06/30/2026 13:56 | 342 | 10.128 |
| 06/30/2026 13:56 | 408 | 10.128 |
| 06/30/2026 13:56 | 362 | 10.126 |
| 06/30/2026 13:56 | 937 | 10.126 |
| 06/30/2026 13:56 | 661 | 10.126 |
| 06/30/2026 13:56 | 24 | 10.126 |
| 06/30/2026 13:56 | 1405 | 10.124 |
| 06/30/2026 13:56 | 1608 | 10.124 |
| 06/30/2026 13:56 | 750 | 10.124 |
| 06/30/2026 13:56 | 2542 | 10.124 |
| 06/30/2026 13:56 | 687 | 10.124 |
| 06/30/2026 13:56 | 586 | 10.124 |
| 06/30/2026 13:56 | 813 | 10.124 |
| 06/30/2026 13:56 | 500 | 10.122 |
| 06/30/2026 13:55 | 23 | 10.124 |
| 06/30/2026 13:55 | 500 | 10.126 |
| 06/30/2026 13:55 | 55 | 10.126 |
| 06/30/2026 13:55 | 150 | 10.124 |
| 06/30/2026 13:55 | 3205 | 10.126 |
| 06/30/2026 13:55 | 2434 | 10.126 |
| 06/30/2026 13:55 | 368 | 10.126 |
| 06/30/2026 13:55 | 652 | 10.126 |
| 06/30/2026 13:55 | 1629 | 10.126 |
| 06/30/2026 13:55 | 602 | 10.126 |
| 06/30/2026 13:55 | 171 | 10.126 |
| 06/30/2026 13:55 | 1572 | 10.126 |
| 06/30/2026 13:55 | 6 | 10.126 |
| 06/30/2026 13:55 | 500 | 10.128 |
| 06/30/2026 13:54 | 100 | 10.128 |
| 06/30/2026 13:54 | 146 | 10.128 |
| 06/30/2026 13:54 | 170 | 10.128 |
| 06/30/2026 13:54 | 500 | 10.128 |
| 06/30/2026 13:54 | 2000 | 10.128 |
| 06/30/2026 13:53 | 1678 | 10.128 |
| 06/30/2026 13:53 | 500 | 10.128 |
| 06/30/2026 13:53 | 2019 | 10.128 |
| 06/30/2026 13:53 | 62 | 10.128 |
| 06/30/2026 13:53 | 200 | 10.128 |
| 06/30/2026 13:53 | 3421 | 10.128 |
| 06/30/2026 13:53 | 220 | 10.13 |
| 06/30/2026 13:53 | 280 | 10.13 |
| 06/30/2026 13:53 | 500 | 10.13 |
| 06/30/2026 13:52 | 879 | 10.128 |
| 06/30/2026 13:52 | 500 | 10.128 |
| 06/30/2026 13:52 | 100 | 10.13 |
| 06/30/2026 13:52 | 10 | 10.13 |
| 06/30/2026 13:52 | 1000 | 10.13 |
| 06/30/2026 13:52 | 5650 | 10.13 |
| 06/30/2026 13:52 | 7037 | 10.13 |
| 06/30/2026 13:52 | 1791 | 10.13 |
| 06/30/2026 13:52 | 500 | 10.132 |
| 06/30/2026 13:52 | 759 | 10.13 |
| 06/30/2026 13:52 | 1000 | 10.13 |
| 06/30/2026 13:51 | 500 | 10.132 |
| 06/30/2026 13:51 | 750 | 10.132 |
| 06/30/2026 13:51 | 984 | 10.132 |
| 06/30/2026 13:51 | 750 | 10.132 |
| 06/30/2026 13:51 | 750 | 10.13 |
| 06/30/2026 13:51 | 713 | 10.13 |
| 06/30/2026 13:50 | 750 | 10.13 |
| 06/30/2026 13:50 | 2000 | 10.13 |
| 06/30/2026 13:50 | 256 | 10.132 |
| 06/30/2026 13:50 | 217 | 10.134 |
| 06/30/2026 13:50 | 2766 | 10.134 |
| 06/30/2026 13:50 | 1268 | 10.134 |
| 06/30/2026 13:50 | 13510 | 10.134 |
| 06/30/2026 13:50 | 586 | 10.134 |
| 06/30/2026 13:50 | 3000 | 10.134 |
| 06/30/2026 13:50 | 22 | 10.136 |
| 06/30/2026 13:50 | 270 | 10.136 |
| 06/30/2026 13:50 | 250 | 10.136 |
| 06/30/2026 13:50 | 500 | 10.136 |
| 06/30/2026 13:50 | 20 | 10.138 |
| 06/30/2026 13:50 | 434 | 10.138 |
| 06/30/2026 13:50 | 46 | 10.138 |
| 06/30/2026 13:50 | 500 | 10.136 |
| 06/30/2026 13:50 | 300 | 10.136 |
| 06/30/2026 13:50 | 903 | 10.136 |
| 06/30/2026 13:50 | 8197 | 10.136 |
| 06/30/2026 13:50 | 2553 | 10.136 |
| 06/30/2026 13:50 | 750 | 10.136 |
| 06/30/2026 13:50 | 728 | 10.134 |
| 06/30/2026 13:49 | 750 | 10.136 |
| 06/30/2026 13:49 | 701 | 10.136 |
| 06/30/2026 13:49 | 1573 | 10.136 |
| 06/30/2026 13:49 | 500 | 10.136 |
| 06/30/2026 13:49 | 750 | 10.136 |
| 06/30/2026 13:49 | 3000 | 10.136 |
| 06/30/2026 13:49 | 2356 | 10.136 |
| 06/30/2026 13:48 | 145 | 10.136 |
| 06/30/2026 13:48 | 384 | 10.136 |
| 06/30/2026 13:48 | 579 | 10.136 |
| 06/30/2026 13:48 | 171 | 10.136 |
| 06/30/2026 13:48 | 750 | 10.136 |
| 06/30/2026 13:48 | 673 | 10.136 |
| 06/30/2026 13:48 | 232 | 10.134 |
| 06/30/2026 13:48 | 518 | 10.134 |
| 06/30/2026 13:48 | 719 | 10.136 |
| 06/30/2026 13:48 | 781 | 10.136 |
| 06/30/2026 13:48 | 405 | 10.134 |
| 06/30/2026 13:48 | 241 | 10.134 |
| 06/30/2026 13:48 | 301 | 10.134 |
| 06/30/2026 13:48 | 217 | 10.134 |
| 06/30/2026 13:48 | 500 | 10.138 |
| 06/30/2026 13:47 | 139 | 10.136 |
| 06/30/2026 13:47 | 412 | 10.136 |
| 06/30/2026 13:47 | 337 | 10.136 |
| 06/30/2026 13:47 | 300 | 10.136 |
| 06/30/2026 13:46 | 716 | 10.138 |
| 06/30/2026 13:46 | 41 | 10.138 |
| 06/30/2026 13:46 | 490 | 10.138 |
| 06/30/2026 13:46 | 458 | 10.138 |
| 06/30/2026 13:46 | 750 | 10.138 |
| 06/30/2026 13:44 | 1677 | 10.138 |
| 06/30/2026 13:43 | 844 | 10.136 |
| 06/30/2026 13:43 | 750 | 10.136 |
| 06/30/2026 13:43 | 750 | 10.136 |
| 06/30/2026 13:43 | 823 | 10.136 |
| 06/30/2026 13:43 | 1043 | 10.136 |
| 06/30/2026 13:43 | 750 | 10.136 |
| 06/30/2026 13:43 | 101 | 10.134 |
| 06/30/2026 13:43 | 465 | 10.134 |
| 06/30/2026 13:43 | 750 | 10.134 |
| 06/30/2026 13:43 | 971 | 10.134 |
| 06/30/2026 13:43 | 3500 | 10.134 |
| 06/30/2026 13:43 | 405 | 10.132 |
| 06/30/2026 13:43 | 697 | 10.132 |
| 06/30/2026 13:43 | 710 | 10.132 |
| 06/30/2026 13:43 | 3205 | 10.132 |
| 06/30/2026 13:42 | 3205 | 10.132 |
| 06/30/2026 13:42 | 1792 | 10.132 |
| 06/30/2026 13:42 | 656 | 10.132 |
| 06/30/2026 13:42 | 19100 | 10.132 |
| 06/30/2026 13:41 | 750 | 10.134 |
| 06/30/2026 13:41 | 173 | 10.134 |
| 06/30/2026 13:41 | 100 | 10.134 |
| 06/30/2026 13:41 | 300 | 10.136 |
| 06/30/2026 13:41 | 199 | 10.134 |
| 06/30/2026 13:41 | 1053 | 10.134 |
| 06/30/2026 13:41 | 1053 | 10.134 |
| 06/30/2026 13:41 | 1053 | 10.134 |
| 06/30/2026 13:41 | 821 | 10.134 |
| 06/30/2026 13:41 | 821 | 10.134 |
| 06/30/2026 13:40 | 250 | 10.134 |
| 06/30/2026 13:40 | 9338 | 10.136 |
| 06/30/2026 13:40 | 662 | 10.136 |
| 06/30/2026 13:40 | 652 | 10.136 |
| 06/30/2026 13:40 | 3205 | 10.136 |
| 06/30/2026 13:40 | 2358 | 10.136 |
| 06/30/2026 13:40 | 215 | 10.136 |
| 06/30/2026 13:40 | 101 | 10.136 |
| 06/30/2026 13:40 | 672 | 10.138 |
| 06/30/2026 13:39 | 598 | 10.142 |
| 06/30/2026 13:39 | 3205 | 10.142 |
| 06/30/2026 13:39 | 353 | 10.142 |
| 06/30/2026 13:39 | 844 | 10.142 |
| 06/30/2026 13:39 | 243 | 10.14 |
| 06/30/2026 13:39 | 757 | 10.138 |
| 06/30/2026 13:38 | 351 | 10.136 |
| 06/30/2026 13:38 | 510 | 10.138 |
| 06/30/2026 13:38 | 1114 | 10.14 |
| 06/30/2026 13:37 | 735 | 10.14 |
| 06/30/2026 13:37 | 735 | 10.138 |
| 06/30/2026 13:37 | 1588 | 10.138 |
| 06/30/2026 13:36 | 132 | 10.136 |
| 06/30/2026 13:36 | 50 | 10.136 |
| 06/30/2026 13:36 | 300 | 10.136 |
| 06/30/2026 13:36 | 150 | 10.138 |
| 06/30/2026 13:36 | 29 | 10.14 |
| 06/30/2026 13:36 | 1813 | 10.14 |
| 06/30/2026 13:36 | 3205 | 10.14 |
| 06/30/2026 13:36 | 671 | 10.14 |
| 06/30/2026 13:36 | 582 | 10.14 |
| 06/30/2026 13:36 | 352 | 10.14 |
| 06/30/2026 13:36 | 1964 | 10.14 |
| 06/30/2026 13:36 | 3205 | 10.14 |
| 06/30/2026 13:36 | 535 | 10.14 |
| 06/30/2026 13:36 | 398 | 10.14 |
| 06/30/2026 13:36 | 7645 | 10.14 |
| 06/30/2026 13:36 | 165 | 10.142 |
| 06/30/2026 13:35 | 77 | 10.142 |
| 06/30/2026 13:35 | 1795 | 10.14 |
| 06/30/2026 13:35 | 685 | 10.14 |
| 06/30/2026 13:35 | 8139 | 10.14 |
| 06/30/2026 13:35 | 100 | 10.14 |
| 06/30/2026 13:35 | 159 | 10.14 |
| 06/30/2026 13:35 | 240 | 10.14 |
| 06/30/2026 13:35 | 2000 | 10.14 |
| 06/30/2026 13:35 | 500 | 10.14 |
| 06/30/2026 13:35 | 200 | 10.14 |
| 06/30/2026 13:35 | 1300 | 10.14 |
| 06/30/2026 13:35 | 1000 | 10.14 |
| 06/30/2026 13:35 | 337 | 10.142 |
| 06/30/2026 13:35 | 553 | 10.142 |
| 06/30/2026 13:35 | 130 | 10.142 |
| 06/30/2026 13:35 | 980 | 10.142 |
| 06/30/2026 13:35 | 1800 | 10.142 |
| 06/30/2026 13:35 | 1658 | 10.142 |
| 06/30/2026 13:35 | 545 | 10.142 |
| 06/30/2026 13:34 | 476 | 10.142 |
| 06/30/2026 13:33 | 515 | 10.142 |
| 06/30/2026 13:33 | 156 | 10.142 |
| 06/30/2026 13:33 | 553 | 10.142 |
| 06/30/2026 13:33 | 690 | 10.142 |
| 06/30/2026 13:33 | 2825 | 10.142 |
| 06/30/2026 13:33 | 175 | 10.142 |
| 06/30/2026 13:33 | 1577 | 10.144 |
| 06/30/2026 13:33 | 1502 | 10.144 |
| 06/30/2026 13:33 | 594 | 10.148 |
| 06/30/2026 13:33 | 750 | 10.146 |
| 06/30/2026 13:33 | 217 | 10.146 |
| 06/30/2026 13:33 | 100 | 10.146 |
| 06/30/2026 13:32 | 186 | 10.148 |
| 06/30/2026 13:32 | 243 | 10.148 |
| 06/30/2026 13:32 | 613 | 10.148 |
| 06/30/2026 13:32 | 1000 | 10.148 |
| 06/30/2026 13:32 | 24 | 10.148 |
| 06/30/2026 13:32 | 1647 | 10.148 |
| 06/30/2026 13:32 | 150 | 10.15 |
| 06/30/2026 13:32 | 1691 | 10.148 |
| 06/30/2026 13:31 | 100 | 10.15 |
| 06/30/2026 13:31 | 1548 | 10.15 |
| 06/30/2026 13:31 | 728 | 10.15 |
| 06/30/2026 13:31 | 750 | 10.15 |
| 06/30/2026 13:31 | 250 | 10.152 |
| 06/30/2026 13:31 | 750 | 10.152 |
| 06/30/2026 13:30 | 700 | 10.148 |
| 06/30/2026 13:30 | 592 | 10.15 |
| 06/30/2026 13:30 | 408 | 10.15 |
| 06/30/2026 13:30 | 232 | 10.15 |
| 06/30/2026 13:30 | 518 | 10.15 |
| 06/30/2026 13:30 | 750 | 10.15 |
| 06/30/2026 13:29 | 617 | 10.15 |
| 06/30/2026 13:29 | 518 | 10.15 |
| 06/30/2026 13:29 | 750 | 10.15 |
| 06/30/2026 13:29 | 100 | 10.148 |
| 06/30/2026 13:28 | 217 | 10.15 |
| 06/30/2026 13:28 | 4800 | 10.15 |
| 06/30/2026 13:28 | 750 | 10.15 |
| 06/30/2026 13:28 | 50 | 10.152 |
| 06/30/2026 13:28 | 401 | 10.152 |
| 06/30/2026 13:28 | 785 | 10.152 |
| 06/30/2026 13:28 | 535 | 10.152 |
| 06/30/2026 13:28 | 6750 | 10.152 |
| 06/30/2026 13:28 | 750 | 10.152 |
| 06/30/2026 13:28 | 252 | 10.152 |
| 06/30/2026 13:28 | 702 | 10.152 |
| 06/30/2026 13:28 | 1881 | 10.154 |
| 06/30/2026 13:28 | 483 | 10.154 |
| 06/30/2026 13:28 | 2364 | 10.154 |
| 06/30/2026 13:28 | 750 | 10.154 |
| 06/30/2026 13:28 | 3205 | 10.154 |
| 06/30/2026 13:28 | 121 | 10.154 |
| 06/30/2026 13:28 | 552 | 10.152 |
| 06/30/2026 13:28 | 128 | 10.152 |
| 06/30/2026 13:27 | 750 | 10.152 |
| 06/30/2026 13:27 | 206 | 10.154 |
| 06/30/2026 13:27 | 1083 | 10.152 |
| 06/30/2026 13:27 | 54 | 10.154 |
| 06/30/2026 13:26 | 574 | 10.152 |
| 06/30/2026 13:26 | 841 | 10.152 |
| 06/30/2026 13:26 | 535 | 10.152 |
| 06/30/2026 13:26 | 50 | 10.15 |
| 06/30/2026 13:26 | 750 | 10.15 |
| 06/30/2026 13:25 | 783 | 10.15 |
| 06/30/2026 13:25 | 1 | 10.15 |
| 06/30/2026 13:24 | 838 | 10.148 |
| 06/30/2026 13:24 | 500 | 10.148 |
| 06/30/2026 13:24 | 322 | 10.148 |
| 06/30/2026 13:24 | 978 | 10.15 |
| 06/30/2026 13:24 | 13 | 10.15 |
| 06/30/2026 13:23 | 554 | 10.15 |
| 06/30/2026 13:23 | 9700 | 10.15 |
| 06/30/2026 13:23 | 300 | 10.15 |
| 06/30/2026 13:23 | 450 | 10.15 |
| 06/30/2026 13:23 | 980 | 10.152 |
| 06/30/2026 13:22 | 452 | 10.152 |
| 06/30/2026 13:22 | 466 | 10.154 |
| 06/30/2026 13:22 | 534 | 10.152 |
| 06/30/2026 13:20 | 1594 | 10.152 |
| 06/30/2026 13:20 | 1 | 10.152 |
| 06/30/2026 13:20 | 69 | 10.152 |
| 06/30/2026 13:20 | 703 | 10.152 |
| 06/30/2026 13:20 | 10 | 10.152 |
| 06/30/2026 13:19 | 527 | 10.152 |
| 06/30/2026 13:19 | 14 | 10.152 |
| 06/30/2026 13:19 | 307 | 10.152 |
| 06/30/2026 13:19 | 399 | 10.152 |
| 06/30/2026 13:19 | 211 | 10.152 |
| 06/30/2026 13:19 | 915 | 10.152 |
| 06/30/2026 13:19 | 223 | 10.154 |
| 06/30/2026 13:19 | 111 | 10.154 |
| 06/30/2026 13:18 | 31 | 10.154 |
| 06/30/2026 13:18 | 2438 | 10.154 |
| 06/30/2026 13:18 | 2692 | 10.154 |
| 06/30/2026 13:18 | 1800 | 10.152 |
| 06/30/2026 13:17 | 510 | 10.152 |
| 06/30/2026 13:17 | 3205 | 10.152 |
| 06/30/2026 13:17 | 2615 | 10.152 |
| 06/30/2026 13:17 | 1911 | 10.152 |
| 06/30/2026 13:17 | 240 | 10.15 |
| 06/30/2026 13:17 | 535 | 10.152 |
| 06/30/2026 13:17 | 750 | 10.152 |
| 06/30/2026 13:17 | 850 | 10.15 |
| 06/30/2026 13:16 | 500 | 10.154 |
| 06/30/2026 13:15 | 70 | 10.156 |
| 06/30/2026 13:15 | 750 | 10.154 |
| 06/30/2026 13:15 | 681 | 10.154 |
| 06/30/2026 13:15 | 984 | 10.154 |
| 06/30/2026 13:15 | 1164 | 10.15 |
| 06/30/2026 13:15 | 836 | 10.15 |
| 06/30/2026 13:15 | 502 | 10.154 |
| 06/30/2026 13:15 | 750 | 10.156 |
| 06/30/2026 13:15 | 750 | 10.154 |
| 06/30/2026 13:15 | 2272 | 10.154 |
| 06/30/2026 13:15 | 909 | 10.154 |
| 06/30/2026 13:15 | 909 | 10.154 |
| 06/30/2026 13:15 | 911 | 10.152 |
| 06/30/2026 13:15 | 911 | 10.152 |
| 06/30/2026 13:15 | 908 | 10.152 |
| 06/30/2026 13:15 | 908 | 10.152 |
| 06/30/2026 13:15 | 750 | 10.152 |
| 06/30/2026 13:15 | 750 | 10.152 |
| 06/30/2026 13:15 | 606 | 10.154 |
| 06/30/2026 13:15 | 144 | 10.154 |
| 06/30/2026 13:15 | 95 | 10.156 |
| 06/30/2026 13:15 | 1280 | 10.156 |
| 06/30/2026 13:15 | 2625 | 10.156 |
| 06/30/2026 13:15 | 750 | 10.156 |
| 06/30/2026 13:15 | 750 | 10.154 |
| 06/30/2026 13:15 | 1262 | 10.154 |
| 06/30/2026 13:15 | 138 | 10.154 |
| 06/30/2026 13:15 | 1682 | 10.154 |
| 06/30/2026 13:15 | 11532 | 10.15 |
| 06/30/2026 13:15 | 8665 | 10.15 |
| 06/30/2026 13:15 | 911 | 10.15 |
| 06/30/2026 13:15 | 911 | 10.15 |
| 06/30/2026 13:15 | 1500 | 10.15 |
| 06/30/2026 13:15 | 1544 | 10.15 |
| 06/30/2026 13:15 | 1281 | 10.15 |
| 06/30/2026 13:15 | 200 | 10.15 |
| 06/30/2026 13:15 | 3205 | 10.15 |
| 06/30/2026 13:15 | 500 | 10.15 |
| 06/30/2026 13:15 | 866 | 10.15 |
| 06/30/2026 13:15 | 889 | 10.15 |
| 06/30/2026 13:15 | 2874 | 10.15 |
| 06/30/2026 13:15 | 650 | 10.15 |
| 06/30/2026 13:15 | 200 | 10.15 |
| 06/30/2026 13:15 | 10000 | 10.15 |
| 06/30/2026 13:15 | 90 | 10.15 |
| 06/30/2026 13:15 | 542 | 10.152 |
| 06/30/2026 13:15 | 1732 | 10.152 |
| 06/30/2026 13:15 | 1602 | 10.152 |
| 06/30/2026 13:15 | 1281 | 10.152 |
| 06/30/2026 13:15 | 866 | 10.152 |
| 06/30/2026 13:15 | 3192 | 10.152 |
| 06/30/2026 13:15 | 704 | 10.152 |
| 06/30/2026 13:15 | 698 | 10.152 |
| 06/30/2026 13:15 | 3205 | 10.152 |
| 06/30/2026 13:15 | 707 | 10.154 |
| 06/30/2026 13:15 | 748 | 10.154 |
| 06/30/2026 13:15 | 542 | 10.154 |
| 06/30/2026 13:15 | 1729 | 10.154 |
| 06/30/2026 13:15 | 1281 | 10.154 |
| 06/30/2026 13:15 | 1118 | 10.154 |
| 06/30/2026 13:15 | 866 | 10.154 |
| 06/30/2026 13:15 | 658 | 10.154 |
| 06/30/2026 13:15 | 2887 | 10.154 |
| 06/30/2026 13:15 | 3205 | 10.154 |
| 06/30/2026 13:15 | 326 | 10.154 |
| 06/30/2026 13:15 | 542 | 10.156 |
| 06/30/2026 13:15 | 749 | 10.156 |
| 06/30/2026 13:15 | 1089 | 10.156 |
| 06/30/2026 13:15 | 1732 | 10.156 |
| 06/30/2026 13:15 | 5000 | 10.156 |
| 06/30/2026 13:15 | 604 | 10.156 |
| 06/30/2026 13:15 | 3205 | 10.156 |
| 06/30/2026 13:15 | 3205 | 10.156 |
| 06/30/2026 13:15 | 707 | 10.156 |
| 06/30/2026 13:15 | 833 | 10.158 |
| 06/30/2026 13:15 | 2900 | 10.158 |
| 06/30/2026 13:15 | 3205 | 10.158 |
| 06/30/2026 13:15 | 687 | 10.158 |
| 06/30/2026 13:15 | 1731 | 10.158 |
| 06/30/2026 13:15 | 750 | 10.158 |
| 06/30/2026 13:15 | 585 | 10.158 |
| 06/30/2026 13:15 | 269 | 10.158 |
| 06/30/2026 13:15 | 1000 | 10.16 |
| 06/30/2026 13:15 | 217 | 10.16 |
| 06/30/2026 13:14 | 312 | 10.162 |
| 06/30/2026 13:14 | 539 | 10.162 |
| 06/30/2026 13:14 | 13 | 10.162 |
| 06/30/2026 13:14 | 562 | 10.164 |
| 06/30/2026 13:14 | 535 | 10.164 |
| 06/30/2026 13:14 | 150 | 10.164 |
| 06/30/2026 13:14 | 130 | 10.166 |
| 06/30/2026 13:14 | 400 | 10.168 |
| 06/30/2026 13:14 | 93 | 10.168 |
| 06/30/2026 13:14 | 1600 | 10.166 |
| 06/30/2026 13:14 | 1605 | 10.166 |
| 06/30/2026 13:13 | 9969 | 10.168 |
| 06/30/2026 13:13 | 3000 | 10.168 |
| 06/30/2026 13:13 | 1300 | 10.168 |
| 06/30/2026 13:13 | 2231 | 10.168 |
| 06/30/2026 13:13 | 118 | 10.166 |
| 06/30/2026 13:12 | 1143 | 10.164 |
| 06/30/2026 13:12 | 10 | 10.166 |
| 06/30/2026 13:12 | 4034 | 10.164 |
| 06/30/2026 13:12 | 4163 | 10.164 |
| 06/30/2026 13:12 | 1053 | 10.164 |
| 06/30/2026 13:12 | 750 | 10.164 |
| 06/30/2026 13:12 | 500 | 10.164 |
| 06/30/2026 13:11 | 1000 | 10.16 |
| 06/30/2026 13:11 | 2371 | 10.163 |
| 06/30/2026 13:10 | 750 | 10.164 |
| 06/30/2026 13:10 | 1767 | 10.164 |
| 06/30/2026 13:10 | 707 | 10.164 |
| 06/30/2026 13:10 | 707 | 10.164 |
| 06/30/2026 13:10 | 628 | 10.162 |
| 06/30/2026 13:10 | 309 | 10.162 |
| 06/30/2026 13:10 | 291 | 10.162 |
| 06/30/2026 13:09 | 750 | 10.164 |
| 06/30/2026 13:09 | 282 | 10.164 |
| 06/30/2026 13:09 | 811 | 10.164 |
| 06/30/2026 13:09 | 442 | 10.164 |
| 06/30/2026 13:09 | 94 | 10.164 |
| 06/30/2026 13:09 | 2468 | 10.166 |
| 06/30/2026 13:09 | 1082 | 10.166 |
| 06/30/2026 13:09 | 671 | 10.166 |
| 06/30/2026 13:09 | 645 | 10.165 |
| 06/30/2026 13:08 | 1594 | 10.166 |
| 06/30/2026 13:08 | 804 | 10.166 |
| 06/30/2026 13:08 | 296 | 10.166 |
| 06/30/2026 13:08 | 17 | 10.166 |
| 06/30/2026 13:08 | 1 | 10.166 |
| 06/30/2026 13:08 | 490 | 10.166 |
| 06/30/2026 13:08 | 107 | 10.166 |
| 06/30/2026 13:08 | 673 | 10.166 |
| 06/30/2026 13:08 | 216 | 10.166 |
| 06/30/2026 13:08 | 261 | 10.168 |
| 06/30/2026 13:08 | 2742 | 10.168 |
| 06/30/2026 13:08 | 3181 | 10.168 |
| 06/30/2026 13:08 | 62 | 10.168 |
| 06/30/2026 13:08 | 688 | 10.168 |
| 06/30/2026 13:08 | 1717 | 10.17 |
| 06/30/2026 13:08 | 3296 | 10.17 |
| 06/30/2026 13:08 | 711 | 10.17 |
| 06/30/2026 13:08 | 290 | 10.168 |
| 06/30/2026 13:08 | 993 | 10.17 |
| 06/30/2026 13:08 | 200 | 10.17 |
| 06/30/2026 13:08 | 1762 | 10.17 |
| 06/30/2026 13:08 | 1761 | 10.17 |
| 06/30/2026 13:08 | 866 | 10.17 |
| 06/30/2026 13:08 | 120 | 10.17 |
| 06/30/2026 13:08 | 14000 | 10.17 |
| 06/30/2026 13:08 | 706 | 10.17 |
| 06/30/2026 13:08 | 1000 | 10.17 |
| 06/30/2026 13:08 | 2000 | 10.17 |
| 06/30/2026 13:08 | 2000 | 10.17 |
| 06/30/2026 13:08 | 1777 | 10.17 |
| 06/30/2026 13:08 | 100 | 10.17 |
| 06/30/2026 13:08 | 216 | 10.17 |
| 06/30/2026 13:08 | 2000 | 10.17 |
| 06/30/2026 13:08 | 326 | 10.17 |
| 06/30/2026 13:08 | 1000 | 10.17 |
| 06/30/2026 13:08 | 200 | 10.17 |
| 06/30/2026 13:08 | 500 | 10.17 |
| 06/30/2026 13:08 | 664 | 10.168 |
| 06/30/2026 13:08 | 1703 | 10.168 |
| 06/30/2026 13:08 | 5000 | 10.168 |
| 06/30/2026 13:08 | 2800 | 10.168 |
| 06/30/2026 13:08 | 800 | 10.168 |
| 06/30/2026 13:08 | 375 | 10.168 |
| 06/30/2026 13:08 | 7131 | 10.168 |
| 06/30/2026 13:05 | 11 | 10.164 |
| 06/30/2026 13:05 | 1009 | 10.164 |
| 06/30/2026 13:04 | 456 | 10.164 |
| 06/30/2026 13:04 | 369 | 10.168 |
| 06/30/2026 13:04 | 116 | 10.168 |
| 06/30/2026 13:04 | 500 | 10.168 |
| 06/30/2026 13:04 | 32 | 10.166 |
| 06/30/2026 13:04 | 180 | 10.166 |
| 06/30/2026 13:04 | 84 | 10.166 |
| 06/30/2026 13:04 | 1548 | 10.166 |
| 06/30/2026 13:04 | 452 | 10.166 |
| 06/30/2026 13:04 | 800 | 10.166 |
| 06/30/2026 13:04 | 150 | 10.166 |
| 06/30/2026 13:04 | 799 | 10.166 |
| 06/30/2026 13:04 | 1202 | 10.166 |
| 06/30/2026 13:04 | 548 | 10.166 |
| 06/30/2026 13:04 | 202 | 10.166 |
| 06/30/2026 13:04 | 2125 | 10.162 |
| 06/30/2026 13:04 | 2490 | 10.164 |
| 06/30/2026 13:04 | 671 | 10.164 |
| 06/30/2026 13:04 | 996 | 10.164 |
| 06/30/2026 13:04 | 268 | 10.164 |
| 06/30/2026 13:04 | 750 | 10.164 |
| 06/30/2026 13:04 | 39 | 10.164 |
| 06/30/2026 13:04 | 576 | 10.164 |
| 06/30/2026 13:04 | 582 | 10.164 |
| 06/30/2026 13:04 | 49800 | 10.164 |
| 06/30/2026 13:04 | 546 | 10.164 |
| 06/30/2026 13:04 | 2020 | 10.164 |
| 06/30/2026 13:04 | 1099 | 10.164 |
| 06/30/2026 13:04 | 3000 | 10.164 |
| 06/30/2026 13:04 | 130 | 10.164 |
| 06/30/2026 13:03 | 198 | 10.162 |
| 06/30/2026 13:03 | 298 | 10.162 |
| 06/30/2026 13:03 | 452 | 10.162 |
| 06/30/2026 13:03 | 1627 | 10.162 |
| 06/30/2026 13:03 | 763 | 10.162 |
| 06/30/2026 13:03 | 465 | 10.162 |
| 06/30/2026 13:03 | 38 | 10.16 |
| 06/30/2026 13:03 | 142 | 10.16 |
| 06/30/2026 13:02 | 608 | 10.16 |
| 06/30/2026 13:02 | 492 | 10.16 |
| 06/30/2026 13:02 | 1007 | 10.16 |
| 06/30/2026 13:02 | 103 | 10.16 |
| 06/30/2026 13:02 | 190 | 10.16 |
| 06/30/2026 13:02 | 758 | 10.162 |
| 06/30/2026 13:02 | 96 | 10.162 |
| 06/30/2026 13:02 | 976 | 10.162 |
| 06/30/2026 13:02 | 500 | 10.162 |
| 06/30/2026 13:02 | 297 | 10.162 |
| 06/30/2026 13:02 | 2362 | 10.162 |
| 06/30/2026 13:02 | 750 | 10.162 |
| 06/30/2026 13:01 | 2400 | 10.16 |
| 06/30/2026 13:01 | 16000 | 10.16 |
| 06/30/2026 13:01 | 2000 | 10.16 |
| 06/30/2026 13:01 | 31 | 10.16 |
| 06/30/2026 13:01 | 53 | 10.16 |
| 06/30/2026 13:01 | 6000 | 10.16 |
| 06/30/2026 13:01 | 86 | 10.16 |
| 06/30/2026 13:01 | 535 | 10.158 |
| 06/30/2026 13:01 | 4 | 10.158 |
| 06/30/2026 13:01 | 59 | 10.158 |
| 06/30/2026 13:01 | 450 | 10.158 |
| 06/30/2026 13:01 | 750 | 10.158 |
| 06/30/2026 13:01 | 750 | 10.154 |
| 06/30/2026 13:01 | 2887 | 10.154 |
| 06/30/2026 13:01 | 882 | 10.154 |
| 06/30/2026 13:01 | 1667 | 10.154 |
| 06/30/2026 13:01 | 547 | 10.154 |
| 06/30/2026 13:01 | 889 | 10.154 |
| 06/30/2026 13:00 | 627 | 10.15 |
| 06/30/2026 13:00 | 535 | 10.152 |
| 06/30/2026 13:00 | 431 | 10.152 |
| 06/30/2026 13:00 | 488 | 10.152 |
| 06/30/2026 13:00 | 762 | 10.152 |
| 06/30/2026 13:00 | 750 | 10.152 |
| 06/30/2026 13:00 | 645 | 10.153 |
| 06/30/2026 13:00 | 13488 | 10.152 |
| 06/30/2026 13:00 | 2966 | 10.152 |
| 06/30/2026 13:00 | 589 | 10.154 |
| 06/30/2026 12:59 | 250 | 10.156 |
| 06/30/2026 12:59 | 396 | 10.154 |
| 06/30/2026 12:59 | 604 | 10.154 |
| 06/30/2026 12:59 | 100 | 10.156 |
| 06/30/2026 12:58 | 323 | 10.156 |
| 06/30/2026 12:58 | 212 | 10.156 |
| 06/30/2026 12:58 | 537 | 10.156 |
| 06/30/2026 12:58 | 1000 | 10.154 |
| 06/30/2026 12:58 | 643 | 10.154 |
| 06/30/2026 12:58 | 29 | 10.154 |
| 06/30/2026 12:58 | 944 | 10.154 |
| 06/30/2026 12:58 | 649 | 10.154 |
| 06/30/2026 12:58 | 542 | 10.154 |
| 06/30/2026 12:58 | 1142 | 10.154 |
| 06/30/2026 12:58 | 3051 | 10.154 |
| 06/30/2026 12:58 | 465 | 10.156 |
| 06/30/2026 12:58 | 1088 | 10.156 |
| 06/30/2026 12:58 | 462 | 10.156 |
| 06/30/2026 12:58 | 288 | 10.156 |
| 06/30/2026 12:57 | 12 | 10.156 |
| 06/30/2026 12:57 | 382 | 10.158 |
| 06/30/2026 12:57 | 750 | 10.158 |
| 06/30/2026 12:57 | 1000 | 10.158 |
| 06/30/2026 12:56 | 634 | 10.158 |
| 06/30/2026 12:56 | 500 | 10.156 |
| 06/30/2026 12:55 | 1070 | 10.156 |
| 06/30/2026 12:54 | 154 | 10.154 |
| 06/30/2026 12:54 | 346 | 10.156 |
| 06/30/2026 12:54 | 571 | 10.156 |
| 06/30/2026 12:54 | 16 | 10.156 |
| 06/30/2026 12:54 | 454 | 10.156 |
| 06/30/2026 12:54 | 89 | 10.156 |
| 06/30/2026 12:54 | 350 | 10.156 |
| 06/30/2026 12:54 | 400 | 10.156 |
| 06/30/2026 12:54 | 720 | 10.158 |
| 06/30/2026 12:54 | 1181 | 10.158 |
| 06/30/2026 12:54 | 1422 | 10.158 |
| 06/30/2026 12:54 | 25 | 10.158 |
| 06/30/2026 12:54 | 750 | 10.158 |
| 06/30/2026 12:54 | 1700 | 10.16 |
| 06/30/2026 12:53 | 950 | 10.158 |
| 06/30/2026 12:53 | 750 | 10.158 |
| 06/30/2026 12:53 | 214 | 10.16 |
| 06/30/2026 12:53 | 200 | 10.16 |
| 06/30/2026 12:53 | 55 | 10.16 |
| 06/30/2026 12:52 | 6 | 10.158 |
| 06/30/2026 12:52 | 124 | 10.158 |
| 06/30/2026 12:52 | 396 | 10.156 |
| 06/30/2026 12:51 | 130 | 10.154 |
| 06/30/2026 12:51 | 336 | 10.154 |
| 06/30/2026 12:51 | 816 | 10.154 |
| 06/30/2026 12:51 | 400 | 10.154 |
| 06/30/2026 12:49 | 1089 | 10.154 |
| 06/30/2026 12:48 | 617 | 10.154 |
| 06/30/2026 12:48 | 55 | 10.154 |
| 06/30/2026 12:48 | 695 | 10.154 |
| 06/30/2026 12:48 | 650 | 10.154 |
| 06/30/2026 12:47 | 540 | 10.154 |
| 06/30/2026 12:47 | 1173 | 10.152 |
| 06/30/2026 12:46 | 1228 | 10.154 |
| 06/30/2026 12:46 | 56 | 10.154 |
| 06/30/2026 12:46 | 450 | 10.154 |
| 06/30/2026 12:46 | 1594 | 10.156 |
| 06/30/2026 12:46 | 12 | 10.156 |
| 06/30/2026 12:46 | 64 | 10.158 |
| 06/30/2026 12:45 | 852 | 10.156 |
| 06/30/2026 12:45 | 648 | 10.156 |
| 06/30/2026 12:45 | 201 | 10.156 |
| 06/30/2026 12:45 | 423 | 10.156 |
| 06/30/2026 12:45 | 525 | 10.156 |
| 06/30/2026 12:45 | 750 | 10.156 |
| 06/30/2026 12:45 | 201 | 10.158 |
| 06/30/2026 12:45 | 522 | 10.158 |
| 06/30/2026 12:45 | 2 | 10.158 |
| 06/30/2026 12:45 | 250 | 10.158 |
| 06/30/2026 12:45 | 738 | 10.158 |
| 06/30/2026 12:43 | 12 | 10.158 |
| 06/30/2026 12:43 | 1763 | 10.158 |
| 06/30/2026 12:43 | 924 | 10.158 |
| 06/30/2026 12:43 | 431 | 10.158 |
| 06/30/2026 12:43 | 339 | 10.158 |
| 06/30/2026 12:43 | 15000 | 10.158 |
| 06/30/2026 12:43 | 222 | 10.158 |
| 06/30/2026 12:43 | 618 | 10.158 |
| 06/30/2026 12:43 | 396 | 10.158 |
| 06/30/2026 12:43 | 750 | 10.158 |
| 06/30/2026 12:43 | 1 | 10.154 |
| 06/30/2026 12:42 | 106 | 10.156 |
| 06/30/2026 12:42 | 509 | 10.156 |
| 06/30/2026 12:42 | 70 | 10.156 |
| 06/30/2026 12:42 | 65 | 10.156 |
| 06/30/2026 12:41 | 189 | 10.154 |
| 06/30/2026 12:41 | 3405 | 10.152 |
| 06/30/2026 12:41 | 3888 | 10.152 |
| 06/30/2026 12:41 | 1207 | 10.152 |
| 06/30/2026 12:41 | 750 | 10.152 |
| 06/30/2026 12:40 | 9 | 10.15 |
| 06/30/2026 12:40 | 750 | 10.152 |
| 06/30/2026 12:40 | 747 | 10.152 |
| 06/30/2026 12:39 | 217 | 10.152 |
| 06/30/2026 12:39 | 948 | 10.154 |
| 06/30/2026 12:37 | 1000 | 10.152 |
| 06/30/2026 12:37 | 750 | 10.154 |
| 06/30/2026 12:37 | 500 | 10.154 |
| 06/30/2026 12:36 | 273 | 10.152 |
| 06/30/2026 12:36 | 687 | 10.15 |
| 06/30/2026 12:36 | 5000 | 10.15 |
| 06/30/2026 12:36 | 30 | 10.15 |
| 06/30/2026 12:36 | 15 | 10.152 |
| 06/30/2026 12:36 | 415 | 10.15 |
| 06/30/2026 12:36 | 750 | 10.15 |
| 06/30/2026 12:36 | 2732 | 10.15 |
| 06/30/2026 12:36 | 1762 | 10.152 |
| 06/30/2026 12:36 | 750 | 10.152 |
| 06/30/2026 12:36 | 4277 | 10.152 |
| 06/30/2026 12:36 | 137 | 10.152 |
| 06/30/2026 12:36 | 207 | 10.152 |
| 06/30/2026 12:35 | 829 | 10.152 |
| 06/30/2026 12:35 | 652 | 10.152 |
| 06/30/2026 12:35 | 581 | 10.152 |
| 06/30/2026 12:35 | 70 | 10.152 |
| 06/30/2026 12:35 | 97 | 10.152 |
| 06/30/2026 12:35 | 250 | 10.152 |
| 06/30/2026 12:35 | 719 | 10.154 |
| 06/30/2026 12:35 | 19906 | 10.154 |
| 06/30/2026 12:35 | 94 | 10.154 |
| 06/30/2026 12:35 | 217 | 10.154 |
| 06/30/2026 12:35 | 444 | 10.154 |
| 06/30/2026 12:35 | 4454 | 10.154 |
| 06/30/2026 12:35 | 1046 | 10.154 |
| 06/30/2026 12:35 | 333 | 10.156 |
| 06/30/2026 12:35 | 667 | 10.156 |
| 06/30/2026 12:35 | 95 | 10.154 |
| 06/30/2026 12:34 | 1497 | 10.156 |
| 06/30/2026 12:34 | 17 | 10.158 |
| 06/30/2026 12:34 | 450 | 10.158 |
| 06/30/2026 12:34 | 968 | 10.158 |
| 06/30/2026 12:34 | 626 | 10.158 |
| 06/30/2026 12:34 | 482 | 10.158 |
| 06/30/2026 12:33 | 22 | 10.16 |
| 06/30/2026 12:33 | 705 | 10.16 |
| 06/30/2026 12:33 | 1296 | 10.16 |
| 06/30/2026 12:33 | 2001 | 10.16 |
| 06/30/2026 12:33 | 2001 | 10.16 |
| 06/30/2026 12:33 | 2001 | 10.16 |
| 06/30/2026 12:33 | 2001 | 10.16 |
| 06/30/2026 12:33 | 1665 | 10.16 |
| 06/30/2026 12:33 | 18 | 10.16 |
| 06/30/2026 12:33 | 318 | 10.16 |
| 06/30/2026 12:33 | 750 | 10.16 |
| 06/30/2026 12:33 | 750 | 10.16 |
| 06/30/2026 12:33 | 300 | 10.16 |
| 06/30/2026 12:33 | 59 | 10.16 |
| 06/30/2026 12:33 | 1579 | 10.16 |
| 06/30/2026 12:33 | 422 | 10.16 |
| 06/30/2026 12:33 | 1151 | 10.16 |
| 06/30/2026 12:33 | 750 | 10.158 |
| 06/30/2026 12:33 | 4818 | 10.158 |
| 06/30/2026 12:33 | 11182 | 10.158 |
| 06/30/2026 12:32 | 584 | 10.158 |
| 06/30/2026 12:32 | 767 | 10.158 |
| 06/30/2026 12:32 | 424 | 10.158 |
| 06/30/2026 12:32 | 714 | 10.156 |
| 06/30/2026 12:32 | 648 | 10.156 |
| 06/30/2026 12:32 | 217 | 10.156 |
| 06/30/2026 12:32 | 100 | 10.156 |
| 06/30/2026 12:32 | 250 | 10.158 |
| 06/30/2026 12:32 | 750 | 10.158 |
| 06/30/2026 12:32 | 750 | 10.158 |
| 06/30/2026 12:31 | 100 | 10.16 |
| 06/30/2026 12:31 | 2500 | 10.156 |
| 06/30/2026 12:31 | 392 | 10.158 |
| 06/30/2026 12:31 | 53 | 10.158 |
| 06/30/2026 12:31 | 476 | 10.158 |
| 06/30/2026 12:31 | 221 | 10.158 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 1025 | 10.16 |
| 06/30/2026 12:31 | 2001 | 10.16 |
| 06/30/2026 12:31 | 1251 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 1250 | 10.16 |
| 06/30/2026 12:31 | 1 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 4277 | 10.16 |
| 06/30/2026 12:31 | 1251 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 2001 | 10.16 |
| 06/30/2026 12:31 | 1022 | 10.16 |
| 06/30/2026 12:31 | 979 | 10.16 |
| 06/30/2026 12:31 | 501 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 965 | 10.162 |
| 06/30/2026 12:31 | 1251 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 1251 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 762 | 10.16 |
| 06/30/2026 12:31 | 1239 | 10.16 |
| 06/30/2026 12:31 | 420 | 10.16 |
| 06/30/2026 12:31 | 831 | 10.16 |
| 06/30/2026 12:31 | 750 | 10.16 |
| 06/30/2026 12:31 | 435 | 10.158 |
| 06/30/2026 12:31 | 17 | 10.158 |
| 06/30/2026 12:31 | 880 | 10.16 |
| 06/30/2026 12:31 | 185 | 10.16 |
| 06/30/2026 12:30 | 9 | 10.156 |
| 06/30/2026 12:30 | 565 | 10.16 |
| 06/30/2026 12:30 | 120 | 10.16 |
| 06/30/2026 12:30 | 125 | 10.16 |
| 06/30/2026 12:30 | 2233 | 10.16 |
| 06/30/2026 12:30 | 1000 | 10.16 |
| 06/30/2026 12:30 | 3267 | 10.16 |
| 06/30/2026 12:30 | 510 | 10.16 |
| 06/30/2026 12:30 | 52 | 10.16 |
| 06/30/2026 12:30 | 2001 | 10.16 |
| 06/30/2026 12:30 | 170 | 10.16 |
| 06/30/2026 12:30 | 1000 | 10.16 |
| 06/30/2026 12:30 | 777 | 10.16 |
| 06/30/2026 12:30 | 893 | 10.158 |
| 06/30/2026 12:30 | 32 | 10.158 |
| 06/30/2026 12:30 | 687 | 10.158 |
| 06/30/2026 12:30 | 560 | 10.156 |
| 06/30/2026 12:29 | 253 | 10.158 |
| 06/30/2026 12:29 | 3527 | 10.158 |
| 06/30/2026 12:29 | 750 | 10.158 |
| 06/30/2026 12:29 | 84 | 10.158 |
| 06/30/2026 12:29 | 659 | 10.158 |
| 06/30/2026 12:29 | 750 | 10.158 |
| 06/30/2026 12:29 | 7 | 10.158 |
| 06/30/2026 12:29 | 671 | 10.156 |
| 06/30/2026 12:29 | 2625 | 10.156 |
| 06/30/2026 12:29 | 4277 | 10.156 |
| 06/30/2026 12:29 | 1128 | 10.156 |
| 06/30/2026 12:29 | 156 | 10.156 |
| 06/30/2026 12:29 | 498 | 10.156 |
| 06/30/2026 12:29 | 96 | 10.156 |
| 06/30/2026 12:29 | 400 | 10.156 |
| 06/30/2026 12:29 | 507 | 10.156 |
| 06/30/2026 12:28 | 646 | 10.156 |
| 06/30/2026 12:28 | 310 | 10.156 |
| 06/30/2026 12:27 | 142 | 10.156 |
| 06/30/2026 12:27 | 158 | 10.156 |
| 06/30/2026 12:27 | 85 | 10.156 |
| 06/30/2026 12:27 | 300 | 10.156 |
| 06/30/2026 12:26 | 170 | 10.156 |
| 06/30/2026 12:26 | 278 | 10.156 |
| 06/30/2026 12:26 | 204 | 10.156 |
| 06/30/2026 12:26 | 496 | 10.156 |
| 06/30/2026 12:26 | 2983 | 10.154 |
| 06/30/2026 12:26 | 272 | 10.154 |
| 06/30/2026 12:26 | 478 | 10.154 |
| 06/30/2026 12:25 | 2000 | 10.154 |
| 06/30/2026 12:25 | 95 | 10.154 |
| 06/30/2026 12:25 | 236 | 10.156 |
| 06/30/2026 12:25 | 564 | 10.156 |
| 06/30/2026 12:24 | 78 | 10.152 |
| 06/30/2026 12:24 | 250 | 10.152 |
| 06/30/2026 12:24 | 650 | 10.154 |
| 06/30/2026 12:24 | 100 | 10.154 |
| 06/30/2026 12:24 | 1000 | 10.154 |
| 06/30/2026 12:23 | 258 | 10.154 |
| 06/30/2026 12:23 | 742 | 10.154 |
| 06/30/2026 12:23 | 158 | 10.154 |
| 06/30/2026 12:23 | 350 | 10.154 |
| 06/30/2026 12:23 | 250 | 10.154 |
| 06/30/2026 12:23 | 500 | 10.154 |
| 06/30/2026 12:23 | 7000 | 10.156 |
| 06/30/2026 12:23 | 318 | 10.156 |
| 06/30/2026 12:23 | 1599 | 10.156 |
| 06/30/2026 12:23 | 687 | 10.156 |
| 06/30/2026 12:23 | 952 | 10.156 |
| 06/30/2026 12:23 | 3000 | 10.156 |
| 06/30/2026 12:23 | 645 | 10.158 |
| 06/30/2026 12:23 | 262 | 10.158 |
| 06/30/2026 12:21 | 262 | 10.156 |
| 06/30/2026 12:21 | 750 | 10.158 |
| 06/30/2026 12:21 | 93 | 10.158 |
| 06/30/2026 12:21 | 657 | 10.158 |
| 06/30/2026 12:21 | 750 | 10.158 |
| 06/30/2026 12:21 | 750 | 10.158 |
| 06/30/2026 12:21 | 5500 | 10.156 |
| 06/30/2026 12:21 | 66 | 10.156 |
| 06/30/2026 12:20 | 220 | 10.154 |
| 06/30/2026 12:20 | 508 | 10.152 |
| 06/30/2026 12:20 | 18 | 10.152 |
| 06/30/2026 12:20 | 224 | 10.152 |
| 06/30/2026 12:20 | 148 | 10.152 |
| 06/30/2026 12:20 | 1058 | 10.152 |
| 06/30/2026 12:20 | 1744 | 10.152 |
| 06/30/2026 12:19 | 592 | 10.156 |
| 06/30/2026 12:18 | 111 | 10.15 |
| 06/30/2026 12:18 | 1735 | 10.15 |
| 06/30/2026 12:18 | 1012 | 10.152 |
| 06/30/2026 12:18 | 1736 | 10.152 |
| 06/30/2026 12:18 | 750 | 10.152 |
| 06/30/2026 12:18 | 1300 | 10.152 |
| 06/30/2026 12:18 | 3000 | 10.152 |
| 06/30/2026 12:18 | 2356 | 10.152 |
| 06/30/2026 12:18 | 500 | 10.152 |
| 06/30/2026 12:18 | 3767 | 10.152 |
| 06/30/2026 12:18 | 1733 | 10.152 |
| 06/30/2026 12:18 | 224 | 10.152 |
| 06/30/2026 12:18 | 200 | 10.154 |
| 06/30/2026 12:18 | 1750 | 10.154 |
| 06/30/2026 12:18 | 750 | 10.154 |
| 06/30/2026 12:18 | 750 | 10.154 |
| 06/30/2026 12:18 | 750 | 10.154 |
| 06/30/2026 12:18 | 750 | 10.154 |
| 06/30/2026 12:18 | 394 | 10.156 |
| 06/30/2026 12:18 | 1392 | 10.156 |
| 06/30/2026 12:18 | 2625 | 10.156 |
| 06/30/2026 12:18 | 1392 | 10.156 |
| 06/30/2026 12:18 | 674 | 10.156 |
| 06/30/2026 12:18 | 2449 | 10.156 |
| 06/30/2026 12:18 | 4277 | 10.156 |
| 06/30/2026 12:18 | 750 | 10.156 |
| 06/30/2026 12:18 | 1393 | 10.154 |
| 06/30/2026 12:18 | 649 | 10.154 |
| 06/30/2026 12:18 | 4277 | 10.154 |
| 06/30/2026 12:18 | 508 | 10.154 |
| 06/30/2026 12:18 | 1360 | 10.154 |
| 06/30/2026 12:18 | 1724 | 10.154 |
| 06/30/2026 12:18 | 1054 | 10.154 |
| 06/30/2026 12:18 | 66 | 10.156 |
| 06/30/2026 12:18 | 750 | 10.156 |
| 06/30/2026 12:18 | 529 | 10.156 |
| 06/30/2026 12:18 | 750 | 10.156 |
| 06/30/2026 12:18 | 200 | 10.156 |
| 06/30/2026 12:18 | 1724 | 10.154 |
| 06/30/2026 12:18 | 1891 | 10.154 |
| 06/30/2026 12:18 | 2386 | 10.154 |
| 06/30/2026 12:18 | 244 | 10.154 |
| 06/30/2026 12:18 | 570 | 10.154 |
| 06/30/2026 12:18 | 367 | 10.154 |
| 06/30/2026 12:17 | 300 | 10.156 |
| 06/30/2026 12:17 | 750 | 10.156 |
| 06/30/2026 12:17 | 217 | 10.156 |
| 06/30/2026 12:17 | 808 | 10.156 |
| 06/30/2026 12:17 | 84 | 10.156 |
| 06/30/2026 12:17 | 124 | 10.156 |
| 06/30/2026 12:17 | 1280 | 10.156 |
| 06/30/2026 12:17 | 446 | 10.156 |
| 06/30/2026 12:17 | 465 | 10.156 |
| 06/30/2026 12:17 | 285 | 10.156 |
| 06/30/2026 12:17 | 316 | 10.156 |
| 06/30/2026 12:17 | 270 | 10.156 |
| 06/30/2026 12:17 | 387 | 10.156 |
| 06/30/2026 12:17 | 363 | 10.156 |
| 06/30/2026 12:17 | 1614 | 10.158 |
| 06/30/2026 12:17 | 649 | 10.158 |
| 06/30/2026 12:17 | 750 | 10.158 |
| 06/30/2026 12:17 | 440 | 10.158 |
| 06/30/2026 12:17 | 288 | 10.158 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 4277 | 10.16 |
| 06/30/2026 12:17 | 1251 | 10.16 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 662 | 10.16 |
| 06/30/2026 12:17 | 3527 | 10.16 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 673 | 10.16 |
| 06/30/2026 12:17 | 2764 | 10.16 |
| 06/30/2026 12:17 | 463 | 10.16 |
| 06/30/2026 12:17 | 344 | 10.16 |
| 06/30/2026 12:17 | 4800 | 10.16 |
| 06/30/2026 12:17 | 750 | 10.16 |
| 06/30/2026 12:17 | 975 | 10.16 |
| 06/30/2026 12:17 | 1293 | 10.162 |
| 06/30/2026 12:17 | 330 | 10.162 |
| 06/30/2026 12:17 | 2001 | 10.16 |
| 06/30/2026 12:17 | 170 | 10.16 |
| 06/30/2026 12:17 | 401 | 10.16 |
| 06/30/2026 12:17 | 799 | 10.16 |
| 06/30/2026 12:17 | 300 | 10.16 |
| 06/30/2026 12:17 | 8000 | 10.16 |
| 06/30/2026 12:17 | 200 | 10.16 |
| 06/30/2026 12:17 | 35000 | 10.16 |
| 06/30/2026 12:17 | 5000 | 10.16 |
| 06/30/2026 12:17 | 300 | 10.16 |
| 06/30/2026 12:17 | 2090 | 10.16 |
| 06/30/2026 12:17 | 20000 | 10.16 |
| 06/30/2026 12:17 | 10000 | 10.16 |
| 06/30/2026 12:17 | 1200 | 10.16 |
| 06/30/2026 12:17 | 1000 | 10.16 |
| 06/30/2026 12:17 | 154 | 10.16 |
| 06/30/2026 12:17 | 198 | 10.16 |
| 06/30/2026 12:17 | 1000 | 10.16 |
| 06/30/2026 12:17 | 2430 | 10.16 |
| 06/30/2026 12:17 | 500 | 10.16 |
| 06/30/2026 12:17 | 100 | 10.16 |
| 06/30/2026 12:17 | 4671 | 10.16 |
| 06/30/2026 12:17 | 70 | 10.16 |
| 06/30/2026 12:17 | 1280 | 10.158 |
| 06/30/2026 12:17 | 377 | 10.158 |
| 06/30/2026 12:17 | 113 | 10.158 |
| 06/30/2026 12:16 | 300 | 10.16 |
| 06/30/2026 12:16 | 500 | 10.16 |
| 06/30/2026 12:16 | 100 | 10.16 |
| 06/30/2026 12:16 | 595 | 10.158 |
| 06/30/2026 12:16 | 2405 | 10.158 |
| 06/30/2026 12:16 | 500 | 10.16 |
| 06/30/2026 12:16 | 717 | 10.158 |
| 06/30/2026 12:16 | 300 | 10.158 |
| 06/30/2026 12:16 | 100 | 10.158 |
| 06/30/2026 12:16 | 140 | 10.158 |
| 06/30/2026 12:15 | 3500 | 10.156 |
| 06/30/2026 12:15 | 90 | 10.156 |
| 06/30/2026 12:15 | 3183 | 10.156 |
| 06/30/2026 12:15 | 2217 | 10.156 |
| 06/30/2026 12:15 | 250 | 10.156 |
| 06/30/2026 12:15 | 500 | 10.156 |
| 06/30/2026 12:15 | 139 | 10.152 |
| 06/30/2026 12:15 | 31 | 10.152 |
| 06/30/2026 12:15 | 20 | 10.15 |
| 06/30/2026 12:15 | 503 | 10.152 |
| 06/30/2026 12:15 | 608 | 10.152 |
| 06/30/2026 12:15 | 750 | 10.152 |
| 06/30/2026 12:15 | 652 | 10.152 |
| 06/30/2026 12:15 | 750 | 10.152 |
| 06/30/2026 12:14 | 500 | 10.15 |
| 06/30/2026 12:14 | 479 | 10.152 |
| 06/30/2026 12:14 | 92 | 10.152 |
| 06/30/2026 12:14 | 5 | 10.152 |
| 06/30/2026 12:14 | 488 | 10.152 |
| 06/30/2026 12:14 | 479 | 10.15 |
| 06/30/2026 12:14 | 500 | 10.15 |
| 06/30/2026 12:14 | 5401 | 10.15 |
| 06/30/2026 12:14 | 750 | 10.15 |
| 06/30/2026 12:14 | 2166 | 10.15 |
| 06/30/2026 12:14 | 1000 | 10.15 |
| 06/30/2026 12:14 | 113 | 10.148 |
| 06/30/2026 12:14 | 1400 | 10.148 |
| 06/30/2026 12:13 | 450 | 10.148 |
| 06/30/2026 12:13 | 683 | 10.15 |
| 06/30/2026 12:13 | 67 | 10.15 |
| 06/30/2026 12:12 | 1183 | 10.15 |
| 06/30/2026 12:12 | 17 | 10.15 |
| 06/30/2026 12:12 | 63 | 10.15 |
| 06/30/2026 12:12 | 8 | 10.15 |
| 06/30/2026 12:11 | 401 | 10.148 |
| 06/30/2026 12:11 | 687 | 10.146 |
| 06/30/2026 12:11 | 1618 | 10.146 |
| 06/30/2026 12:11 | 659 | 10.146 |
| 06/30/2026 12:11 | 659 | 10.146 |
| 06/30/2026 12:11 | 1542 | 10.146 |
| 06/30/2026 12:11 | 1919 | 10.146 |
| 06/30/2026 12:11 | 1005 | 10.142 |
| 06/30/2026 12:11 | 665 | 10.142 |
| 06/30/2026 12:11 | 150 | 10.142 |
| 06/30/2026 12:11 | 579 | 10.146 |
| 06/30/2026 12:10 | 500 | 10.146 |
| 06/30/2026 12:10 | 1581 | 10.148 |
| 06/30/2026 12:10 | 27 | 10.148 |
| 06/30/2026 12:10 | 1000 | 10.148 |
| 06/30/2026 12:10 | 1304 | 10.148 |
| 06/30/2026 12:10 | 652 | 10.146 |
| 06/30/2026 12:10 | 750 | 10.146 |
| 06/30/2026 12:10 | 7 | 10.146 |
| 06/30/2026 12:10 | 600 | 10.142 |
| 06/30/2026 12:10 | 500 | 10.144 |
| 06/30/2026 12:10 | 260 | 10.144 |
| 06/30/2026 12:09 | 117 | 10.142 |
| 06/30/2026 12:09 | 633 | 10.142 |
| 06/30/2026 12:09 | 750 | 10.142 |
| 06/30/2026 12:09 | 750 | 10.142 |
| 06/30/2026 12:09 | 866 | 10.142 |
| 06/30/2026 12:09 | 1089 | 10.142 |
| 06/30/2026 12:09 | 1911 | 10.142 |
| 06/30/2026 12:09 | 1632 | 10.142 |
| 06/30/2026 12:09 | 479 | 10.142 |
| 06/30/2026 12:09 | 570 | 10.142 |
| 06/30/2026 12:09 | 535 | 10.142 |
| 06/30/2026 12:09 | 936 | 10.142 |
| 06/30/2026 12:09 | 500 | 10.142 |
| 06/30/2026 12:09 | 670 | 10.142 |
| 06/30/2026 12:09 | 750 | 10.142 |
| 06/30/2026 12:09 | 2732 | 10.142 |
| 06/30/2026 12:09 | 479 | 10.144 |
| 06/30/2026 12:09 | 661 | 10.144 |
| 06/30/2026 12:09 | 620 | 10.144 |
| 06/30/2026 12:09 | 1392 | 10.144 |
| 06/30/2026 12:09 | 992 | 10.144 |
| 06/30/2026 12:09 | 1640 | 10.144 |
| 06/30/2026 12:09 | 100 | 10.144 |
| 06/30/2026 12:08 | 689 | 10.146 |
| 06/30/2026 12:08 | 598 | 10.146 |
| 06/30/2026 12:07 | 589 | 10.142 |
| 06/30/2026 12:07 | 462 | 10.142 |
| 06/30/2026 12:06 | 496 | 10.144 |
| 06/30/2026 12:05 | 1000 | 10.144 |
| 06/30/2026 12:05 | 620 | 10.146 |
| 06/30/2026 12:05 | 664 | 10.146 |
| 06/30/2026 12:05 | 750 | 10.144 |
| 06/30/2026 12:05 | 1743 | 10.142 |
| 06/30/2026 12:05 | 535 | 10.142 |
| 06/30/2026 12:05 | 173 | 10.142 |
| 06/30/2026 12:05 | 222 | 10.142 |
| 06/30/2026 12:05 | 892 | 10.142 |
| 06/30/2026 12:05 | 94 | 10.142 |
| 06/30/2026 12:05 | 195 | 10.142 |
| 06/30/2026 12:05 | 250 | 10.146 |
| 06/30/2026 12:05 | 750 | 10.146 |
| 06/30/2026 12:04 | 670 | 10.146 |
| 06/30/2026 12:04 | 1000 | 10.146 |
| 06/30/2026 12:03 | 200 | 10.146 |
| 06/30/2026 12:03 | 88 | 10.142 |
| 06/30/2026 12:03 | 646 | 10.142 |
| 06/30/2026 12:03 | 274 | 10.142 |
| 06/30/2026 12:03 | 750 | 10.144 |
| 06/30/2026 12:03 | 750 | 10.144 |
| 06/30/2026 12:03 | 2732 | 10.144 |
| 06/30/2026 12:03 | 2594 | 10.144 |
| 06/30/2026 12:03 | 500 | 10.144 |
| 06/30/2026 12:03 | 500 | 10.144 |
| 06/30/2026 12:03 | 217 | 10.144 |
| 06/30/2026 12:03 | 1664 | 10.144 |
| 06/30/2026 12:03 | 652 | 10.144 |
| 06/30/2026 12:03 | 750 | 10.144 |
| 06/30/2026 12:03 | 702 | 10.146 |
| 06/30/2026 12:03 | 750 | 10.146 |
| 06/30/2026 12:02 | 1603 | 10.144 |
| 06/30/2026 12:02 | 1709 | 10.144 |
| 06/30/2026 12:02 | 111 | 10.144 |
| 06/30/2026 12:02 | 2621 | 10.144 |
| 06/30/2026 12:02 | 3166 | 10.148 |
| 06/30/2026 12:02 | 750 | 10.148 |
| 06/30/2026 12:02 | 280 | 10.148 |
| 06/30/2026 12:02 | 2732 | 10.148 |
| 06/30/2026 12:02 | 750 | 10.148 |
| 06/30/2026 12:02 | 89 | 10.148 |
| 06/30/2026 12:02 | 1000 | 10.148 |
| 06/30/2026 12:02 | 672 | 10.148 |
| 06/30/2026 12:02 | 651 | 10.148 |
| 06/30/2026 12:02 | 206 | 10.146 |
| 06/30/2026 12:02 | 383 | 10.146 |
| 06/30/2026 12:02 | 98 | 10.146 |
| 06/30/2026 12:02 | 750 | 10.144 |
| 06/30/2026 12:02 | 444 | 10.142 |
| 06/30/2026 12:02 | 498 | 10.142 |
| 06/30/2026 12:02 | 539 | 10.142 |
| 06/30/2026 12:02 | 476 | 10.142 |
| 06/30/2026 12:02 | 536 | 10.142 |
| 06/30/2026 12:02 | 98 | 10.142 |
| 06/30/2026 12:02 | 677 | 10.144 |
| 06/30/2026 12:02 | 1638 | 10.144 |
| 06/30/2026 12:02 | 750 | 10.144 |
| 06/30/2026 12:02 | 1970 | 10.144 |
| 06/30/2026 12:02 | 110 | 10.144 |
| 06/30/2026 12:02 | 422 | 10.144 |
| 06/30/2026 12:02 | 5500 | 10.144 |
| 06/30/2026 12:02 | 2 | 10.146 |
| 06/30/2026 12:02 | 164 | 10.146 |
| 06/30/2026 12:01 | 1640 | 10.146 |
| 06/30/2026 12:01 | 536 | 10.146 |
| 06/30/2026 12:01 | 436 | 10.146 |
| 06/30/2026 12:01 | 210 | 10.146 |
| 06/30/2026 12:01 | 800 | 10.146 |
| 06/30/2026 12:01 | 750 | 10.148 |
| 06/30/2026 12:01 | 600 | 10.148 |
| 06/30/2026 12:01 | 204 | 10.146 |
| 06/30/2026 12:01 | 546 | 10.146 |
| 06/30/2026 12:01 | 750 | 10.146 |
| 06/30/2026 12:00 | 230 | 10.146 |
| 06/30/2026 12:00 | 750 | 10.146 |
| 06/30/2026 12:00 | 348 | 10.146 |
| 06/30/2026 12:00 | 2344 | 10.146 |
| 06/30/2026 11:59 | 357 | 10.148 |
| 06/30/2026 11:59 | 678 | 10.148 |
| 06/30/2026 11:59 | 251 | 10.148 |
| 06/30/2026 11:59 | 499 | 10.148 |
| 06/30/2026 11:59 | 787 | 10.148 |
| 06/30/2026 11:59 | 513 | 10.148 |
| 06/30/2026 11:59 | 773 | 10.148 |
| 06/30/2026 11:59 | 928 | 10.148 |
| 06/30/2026 11:59 | 358 | 10.148 |
| 06/30/2026 11:59 | 1286 | 10.148 |
| 06/30/2026 11:59 | 57 | 10.148 |
| 06/30/2026 11:59 | 479 | 10.148 |
| 06/30/2026 11:59 | 750 | 10.148 |
| 06/30/2026 11:59 | 536 | 10.148 |
| 06/30/2026 11:59 | 750 | 10.148 |
| 06/30/2026 11:59 | 57 | 10.148 |
| 06/30/2026 11:59 | 479 | 10.148 |
| 06/30/2026 11:59 | 750 | 10.148 |
| 06/30/2026 11:59 | 1286 | 10.148 |
| 06/30/2026 11:59 | 1286 | 10.148 |
| 06/30/2026 11:59 | 352 | 10.146 |
| 06/30/2026 11:59 | 750 | 10.146 |
| 06/30/2026 11:59 | 412 | 10.146 |
| 06/30/2026 11:59 | 338 | 10.146 |
| 06/30/2026 11:59 | 750 | 10.148 |
| 06/30/2026 11:59 | 726 | 10.146 |
| 06/30/2026 11:59 | 750 | 10.146 |
| 06/30/2026 11:59 | 2732 | 10.146 |
| 06/30/2026 11:59 | 658 | 10.146 |
| 06/30/2026 11:59 | 866 | 10.146 |
| 06/30/2026 11:59 | 224 | 10.146 |
| 06/30/2026 11:59 | 750 | 10.146 |
| 06/30/2026 11:59 | 1700 | 10.146 |
| 06/30/2026 11:59 | 593 | 10.148 |
| 06/30/2026 11:59 | 1287 | 10.152 |
| 06/30/2026 11:59 | 1287 | 10.152 |
| 06/30/2026 11:59 | 1287 | 10.152 |
| 06/30/2026 11:59 | 275 | 10.152 |
| 06/30/2026 11:59 | 542 | 10.152 |
| 06/30/2026 11:59 | 470 | 10.152 |
| 06/30/2026 11:59 | 176 | 10.152 |
| 06/30/2026 11:59 | 1111 | 10.152 |
| 06/30/2026 11:59 | 171 | 10.152 |
| 06/30/2026 11:59 | 656 | 10.152 |
| 06/30/2026 11:59 | 460 | 10.152 |
| 06/30/2026 11:59 | 1246 | 10.152 |
| 06/30/2026 11:59 | 41 | 10.152 |
| 06/30/2026 11:59 | 1287 | 10.152 |
| 06/30/2026 11:59 | 1287 | 10.152 |
| 06/30/2026 11:59 | 308 | 10.15 |
| 06/30/2026 11:59 | 354 | 10.15 |
| 06/30/2026 11:59 | 625 | 10.15 |
| 06/30/2026 11:59 | 39 | 10.15 |
| 06/30/2026 11:59 | 222 | 10.148 |
| 06/30/2026 11:59 | 475 | 10.152 |
| 06/30/2026 11:59 | 812 | 10.152 |
| 06/30/2026 11:59 | 1858 | 10.15 |
| 06/30/2026 11:59 | 496 | 10.15 |
| 06/30/2026 11:59 | 496 | 10.15 |
| 06/30/2026 11:59 | 791 | 10.15 |
| 06/30/2026 11:59 | 1287 | 10.15 |
| 06/30/2026 11:59 | 893 | 10.152 |
| 06/30/2026 11:59 | 394 | 10.152 |
| 06/30/2026 11:59 | 1287 | 10.152 |
| 06/30/2026 11:59 | 934 | 10.152 |
| 06/30/2026 11:59 | 353 | 10.152 |
| 06/30/2026 11:59 | 126 | 10.152 |
| 06/30/2026 11:59 | 488 | 10.152 |
| 06/30/2026 11:59 | 673 | 10.152 |
| 06/30/2026 11:59 | 104 | 10.15 |
| 06/30/2026 11:59 | 479 | 10.15 |
| 06/30/2026 11:59 | 704 | 10.15 |
| 06/30/2026 11:59 | 107 | 10.15 |
| 06/30/2026 11:59 | 479 | 10.15 |
| 06/30/2026 11:59 | 701 | 10.15 |
| 06/30/2026 11:59 | 339 | 10.148 |
| 06/30/2026 11:59 | 783 | 10.148 |
| 06/30/2026 11:59 | 504 | 10.148 |
| 06/30/2026 11:59 | 668 | 10.146 |
| 06/30/2026 11:59 | 309 | 10.146 |
| 06/30/2026 11:59 | 11237 | 10.146 |
| 06/30/2026 11:59 | 2263 | 10.146 |
| 06/30/2026 11:59 | 393 | 10.146 |
| 06/30/2026 11:59 | 1286 | 10.152 |
| 06/30/2026 11:59 | 651 | 10.152 |
| 06/30/2026 11:59 | 479 | 10.152 |
| 06/30/2026 11:59 | 156 | 10.152 |
| 06/30/2026 11:59 | 520 | 10.152 |
| 06/30/2026 11:59 | 741 | 10.152 |
| 06/30/2026 11:59 | 25 | 10.152 |
| 06/30/2026 11:59 | 120 | 10.152 |
| 06/30/2026 11:59 | 687 | 10.15 |
| 06/30/2026 11:59 | 479 | 10.15 |
| 06/30/2026 11:59 | 2133 | 10.148 |
| 06/30/2026 11:59 | 524 | 10.152 |
| 06/30/2026 11:59 | 762 | 10.152 |
| 06/30/2026 11:59 | 807 | 10.15 |
| 06/30/2026 11:59 | 479 | 10.15 |
| 06/30/2026 11:59 | 1276 | 10.15 |
| 06/30/2026 11:59 | 10 | 10.15 |
| 06/30/2026 11:59 | 637 | 10.15 |
| 06/30/2026 11:59 | 649 | 10.15 |
| 06/30/2026 11:59 | 50 | 10.15 |
| 06/30/2026 11:59 | 1236 | 10.15 |
| 06/30/2026 11:59 | 692 | 10.15 |
| 06/30/2026 11:59 | 594 | 10.15 |
| 06/30/2026 11:59 | 1698 | 10.148 |
| 06/30/2026 11:59 | 2133 | 10.148 |
| 06/30/2026 11:59 | 659 | 10.148 |
| 06/30/2026 11:59 | 1379 | 10.152 |
| 06/30/2026 11:59 | 479 | 10.152 |
| 06/30/2026 11:59 | 651 | 10.15 |
| 06/30/2026 11:58 | 36 | 10.154 |
| 06/30/2026 11:58 | 664 | 10.154 |
| 06/30/2026 11:58 | 587 | 10.154 |
| 06/30/2026 11:58 | 1928 | 10.15 |
| 06/30/2026 11:58 | 808 | 10.152 |
| 06/30/2026 11:58 | 479 | 10.152 |
| 06/30/2026 11:58 | 1287 | 10.152 |
| 06/30/2026 11:58 | 1287 | 10.152 |
| 06/30/2026 11:58 | 726 | 10.152 |
| 06/30/2026 11:58 | 561 | 10.152 |
| 06/30/2026 11:58 | 1287 | 10.152 |
| 06/30/2026 11:58 | 293 | 10.152 |
| 06/30/2026 11:58 | 173 | 10.152 |
| 06/30/2026 11:58 | 488 | 10.152 |
| 06/30/2026 11:58 | 333 | 10.152 |
| 06/30/2026 11:58 | 336 | 10.152 |
| 06/30/2026 11:58 | 479 | 10.152 |
| 06/30/2026 11:58 | 472 | 10.152 |
| 06/30/2026 11:58 | 751 | 10.15 |
| 06/30/2026 11:58 | 185 | 10.15 |
| 06/30/2026 11:58 | 167 | 10.15 |
| 06/30/2026 11:58 | 184 | 10.15 |
| 06/30/2026 11:58 | 169 | 10.15 |
| 06/30/2026 11:58 | 679 | 10.15 |
| 06/30/2026 11:58 | 439 | 10.15 |
| 06/30/2026 11:58 | 59 | 10.152 |
| 06/30/2026 11:58 | 1228 | 10.152 |
| 06/30/2026 11:58 | 462 | 10.152 |
| 06/30/2026 11:58 | 471 | 10.152 |
| 06/30/2026 11:58 | 354 | 10.152 |
| 06/30/2026 11:58 | 125 | 10.152 |
| 06/30/2026 11:58 | 741 | 10.152 |
| 06/30/2026 11:58 | 421 | 10.152 |
| 06/30/2026 11:58 | 2133 | 10.148 |
| 06/30/2026 11:58 | 1690 | 10.148 |
| 06/30/2026 11:58 | 672 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 136 | 10.15 |
| 06/30/2026 11:58 | 1287 | 10.15 |
| 06/30/2026 11:58 | 1287 | 10.15 |
| 06/30/2026 11:58 | 1690 | 10.148 |
| 06/30/2026 11:58 | 2133 | 10.148 |
| 06/30/2026 11:58 | 251 | 10.152 |
| 06/30/2026 11:58 | 557 | 10.152 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 161 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 471 | 10.15 |
| 06/30/2026 11:58 | 176 | 10.15 |
| 06/30/2026 11:58 | 611 | 10.15 |
| 06/30/2026 11:58 | 676 | 10.15 |
| 06/30/2026 11:58 | 866 | 10.148 |
| 06/30/2026 11:58 | 421 | 10.148 |
| 06/30/2026 11:58 | 1753 | 10.148 |
| 06/30/2026 11:58 | 380 | 10.148 |
| 06/30/2026 11:58 | 555 | 10.152 |
| 06/30/2026 11:58 | 732 | 10.152 |
| 06/30/2026 11:58 | 1287 | 10.152 |
| 06/30/2026 11:58 | 808 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 1287 | 10.15 |
| 06/30/2026 11:58 | 964 | 10.15 |
| 06/30/2026 11:58 | 323 | 10.15 |
| 06/30/2026 11:58 | 1287 | 10.15 |
| 06/30/2026 11:58 | 318 | 10.15 |
| 06/30/2026 11:58 | 490 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 122 | 10.152 |
| 06/30/2026 11:58 | 663 | 10.152 |
| 06/30/2026 11:58 | 488 | 10.152 |
| 06/30/2026 11:58 | 14 | 10.152 |
| 06/30/2026 11:58 | 1697 | 10.148 |
| 06/30/2026 11:58 | 2133 | 10.148 |
| 06/30/2026 11:58 | 1967 | 10.148 |
| 06/30/2026 11:58 | 232 | 10.148 |
| 06/30/2026 11:58 | 673 | 10.152 |
| 06/30/2026 11:58 | 614 | 10.152 |
| 06/30/2026 11:58 | 403 | 10.15 |
| 06/30/2026 11:58 | 884 | 10.15 |
| 06/30/2026 11:58 | 100 | 10.148 |
| 06/30/2026 11:58 | 1430 | 10.148 |
| 06/30/2026 11:58 | 1286 | 10.15 |
| 06/30/2026 11:58 | 455 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 352 | 10.15 |
| 06/30/2026 11:58 | 361 | 10.15 |
| 06/30/2026 11:58 | 446 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 446 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 361 | 10.15 |
| 06/30/2026 11:58 | 1099 | 10.15 |
| 06/30/2026 11:58 | 187 | 10.15 |
| 06/30/2026 11:58 | 165 | 10.15 |
| 06/30/2026 11:58 | 1121 | 10.15 |
| 06/30/2026 11:58 | 807 | 10.15 |
| 06/30/2026 11:58 | 479 | 10.15 |
| 06/30/2026 11:58 | 1286 | 10.152 |
| 06/30/2026 11:58 | 1928 | 10.15 |
| 06/30/2026 11:58 | 248 | 10.15 |
| 06/30/2026 11:58 | 163 | 10.15 |
| 06/30/2026 11:58 | 190 | 10.15 |
| 06/30/2026 11:58 | 685 | 10.15 |
| 06/30/2026 11:58 | 945 | 10.15 |
| 06/30/2026 11:58 | 341 | 10.15 |
| 06/30/2026 11:58 | 100 | 10.146 |
| 06/30/2026 11:58 | 806 | 10.148 |
| 06/30/2026 11:58 | 2133 | 10.148 |
| 06/30/2026 11:58 | 40 | 10.148 |
| 06/30/2026 11:57 | 720 | 10.152 |
| 06/30/2026 11:57 | 567 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 287 | 10.152 |
| 06/30/2026 11:57 | 521 | 10.152 |
| 06/30/2026 11:57 | 479 | 10.152 |
| 06/30/2026 11:57 | 702 | 10.154 |
| 06/30/2026 11:57 | 585 | 10.154 |
| 06/30/2026 11:57 | 1287 | 10.154 |
| 06/30/2026 11:57 | 628 | 10.154 |
| 06/30/2026 11:57 | 72 | 10.154 |
| 06/30/2026 11:57 | 587 | 10.154 |
| 06/30/2026 11:57 | 27 | 10.15 |
| 06/30/2026 11:57 | 723 | 10.15 |
| 06/30/2026 11:57 | 767 | 10.152 |
| 06/30/2026 11:57 | 520 | 10.152 |
| 06/30/2026 11:57 | 66 | 10.152 |
| 06/30/2026 11:57 | 521 | 10.152 |
| 06/30/2026 11:57 | 554 | 10.152 |
| 06/30/2026 11:57 | 146 | 10.152 |
| 06/30/2026 11:57 | 589 | 10.152 |
| 06/30/2026 11:57 | 698 | 10.152 |
| 06/30/2026 11:57 | 564 | 10.15 |
| 06/30/2026 11:57 | 2000 | 10.148 |
| 06/30/2026 11:57 | 750 | 10.15 |
| 06/30/2026 11:57 | 674 | 10.152 |
| 06/30/2026 11:57 | 613 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 84 | 10.154 |
| 06/30/2026 11:57 | 724 | 10.154 |
| 06/30/2026 11:57 | 479 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.154 |
| 06/30/2026 11:57 | 1287 | 10.154 |
| 06/30/2026 11:57 | 1287 | 10.154 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 392 | 10.152 |
| 06/30/2026 11:57 | 895 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 104 | 10.152 |
| 06/30/2026 11:57 | 488 | 10.152 |
| 06/30/2026 11:57 | 695 | 10.152 |
| 06/30/2026 11:57 | 807 | 10.152 |
| 06/30/2026 11:57 | 479 | 10.152 |
| 06/30/2026 11:57 | 239 | 10.152 |
| 06/30/2026 11:57 | 568 | 10.152 |
| 06/30/2026 11:57 | 479 | 10.152 |
| 06/30/2026 11:57 | 415 | 10.154 |
| 06/30/2026 11:57 | 871 | 10.154 |
| 06/30/2026 11:57 | 1928 | 10.15 |
| 06/30/2026 11:57 | 22 | 10.152 |
| 06/30/2026 11:57 | 568 | 10.152 |
| 06/30/2026 11:57 | 326 | 10.152 |
| 06/30/2026 11:57 | 370 | 10.152 |
| 06/30/2026 11:57 | 28 | 10.152 |
| 06/30/2026 11:57 | 1258 | 10.152 |
| 06/30/2026 11:57 | 642 | 10.152 |
| 06/30/2026 11:57 | 563 | 10.152 |
| 06/30/2026 11:57 | 81 | 10.152 |
| 06/30/2026 11:57 | 398 | 10.152 |
| 06/30/2026 11:57 | 741 | 10.152 |
| 06/30/2026 11:57 | 147 | 10.152 |
| 06/30/2026 11:57 | 272 | 10.152 |
| 06/30/2026 11:57 | 646 | 10.152 |
| 06/30/2026 11:57 | 368 | 10.152 |
| 06/30/2026 11:57 | 1286 | 10.152 |
| 06/30/2026 11:57 | 615 | 10.15 |
| 06/30/2026 11:57 | 671 | 10.15 |
| 06/30/2026 11:57 | 2058 | 10.15 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 71 | 10.152 |
| 06/30/2026 11:57 | 1216 | 10.152 |
| 06/30/2026 11:57 | 925 | 10.152 |
| 06/30/2026 11:57 | 227 | 10.152 |
| 06/30/2026 11:57 | 135 | 10.152 |
| 06/30/2026 11:57 | 1287 | 10.152 |
| 06/30/2026 11:57 | 340 | 10.152 |
| 06/30/2026 11:57 | 97 | 10.152 |
| 06/30/2026 11:57 | 643 | 10.152 |
| 06/30/2026 11:57 | 100 | 10.152 |
| 06/30/2026 11:57 | 107 | 10.152 |
| 06/30/2026 11:57 | 340 | 10.15 |
| 06/30/2026 11:57 | 300 | 10.15 |
| 06/30/2026 11:57 | 647 | 10.15 |
| 06/30/2026 11:56 | 808 | 10.15 |
| 06/30/2026 11:56 | 479 | 10.15 |
| 06/30/2026 11:56 | 1287 | 10.15 |
| 06/30/2026 11:56 | 748 | 10.15 |
| 06/30/2026 11:56 | 539 | 10.15 |
| 06/30/2026 11:56 | 574 | 10.152 |
| 06/30/2026 11:56 | 713 | 10.152 |
| 06/30/2026 11:56 | 1287 | 10.152 |
| 06/30/2026 11:56 | 361 | 10.15 |
| 06/30/2026 11:56 | 538 | 10.15 |
| 06/30/2026 11:56 | 388 | 10.15 |
| 06/30/2026 11:56 | 91 | 10.15 |
| 06/30/2026 11:56 | 679 | 10.15 |
| 06/30/2026 11:56 | 517 | 10.15 |
| 06/30/2026 11:56 | 78 | 10.15 |
| 06/30/2026 11:56 | 1209 | 10.15 |
| 06/30/2026 11:56 | 791 | 10.15 |
| 06/30/2026 11:56 | 496 | 10.15 |
| 06/30/2026 11:56 | 628 | 10.148 |
| 06/30/2026 11:56 | 659 | 10.148 |
| 06/30/2026 11:56 | 1286 | 10.15 |
| 06/30/2026 11:56 | 262 | 10.15 |
| 06/30/2026 11:56 | 1024 | 10.15 |
| 06/30/2026 11:56 | 904 | 10.15 |
| 06/30/2026 11:56 | 382 | 10.15 |
| 06/30/2026 11:56 | 97 | 10.15 |
| 06/30/2026 11:56 | 667 | 10.15 |
| 06/30/2026 11:56 | 522 | 10.15 |
| 06/30/2026 11:56 | 1196 | 10.148 |
| 06/30/2026 11:56 | 90 | 10.148 |
| 06/30/2026 11:56 | 536 | 10.148 |
| 06/30/2026 11:56 | 750 | 10.148 |
| 06/30/2026 11:56 | 1286 | 10.148 |
| 06/30/2026 11:56 | 439 | 10.148 |
| 06/30/2026 11:56 | 847 | 10.148 |
| 06/30/2026 11:56 | 1286 | 10.148 |
| 06/30/2026 11:56 | 1131 | 10.148 |
| 06/30/2026 11:56 | 1 | 10.148 |
| 06/30/2026 11:56 | 154 | 10.148 |
| 06/30/2026 11:56 | 750 | 10.144 |
| 06/30/2026 11:56 | 750 | 10.146 |
| 06/30/2026 11:56 | 511 | 10.148 |
| 06/30/2026 11:56 | 1 | 10.146 |
| 06/30/2026 11:56 | 1287 | 10.15 |
| 06/30/2026 11:56 | 2133 | 10.148 |
| 06/30/2026 11:56 | 332 | 10.15 |
| 06/30/2026 11:56 | 476 | 10.15 |
| 06/30/2026 11:56 | 479 | 10.15 |
| 06/30/2026 11:56 | 476 | 10.15 |
| 06/30/2026 11:56 | 811 | 10.15 |
| 06/30/2026 11:56 | 1287 | 10.15 |
| 06/30/2026 11:56 | 1287 | 10.15 |
| 06/30/2026 11:56 | 315 | 10.15 |
| 06/30/2026 11:56 | 972 | 10.15 |
| 06/30/2026 11:56 | 956 | 10.15 |
| 06/30/2026 11:56 | 331 | 10.15 |
| 06/30/2026 11:56 | 148 | 10.15 |
| 06/30/2026 11:56 | 692 | 10.15 |
| 06/30/2026 11:56 | 447 | 10.15 |
| 06/30/2026 11:56 | 1287 | 10.15 |
| 06/30/2026 11:56 | 2133 | 10.148 |
| 06/30/2026 11:56 | 626 | 10.148 |
| 06/30/2026 11:56 | 661 | 10.148 |
| 06/30/2026 11:56 | 1300 | 10.146 |
| 06/30/2026 11:56 | 1287 | 10.146 |
| 06/30/2026 11:56 | 808 | 10.146 |
| 06/30/2026 11:56 | 479 | 10.146 |
| 06/30/2026 11:56 | 1287 | 10.146 |
| 06/30/2026 11:56 | 808 | 10.146 |
| 06/30/2026 11:56 | 479 | 10.146 |
| 06/30/2026 11:56 | 1287 | 10.146 |
| 06/30/2026 11:56 | 2124 | 10.144 |
| 06/30/2026 11:56 | 851 | 10.146 |
| 06/30/2026 11:56 | 436 | 10.146 |
| 06/30/2026 11:56 | 43 | 10.146 |
| 06/30/2026 11:56 | 688 | 10.146 |
| 06/30/2026 11:56 | 500 | 10.146 |
| 06/30/2026 11:56 | 56 | 10.146 |
| 06/30/2026 11:56 | 313 | 10.146 |
| 06/30/2026 11:56 | 648 | 10.146 |
| 06/30/2026 11:56 | 326 | 10.146 |
| 06/30/2026 11:56 | 1287 | 10.146 |
| 06/30/2026 11:56 | 119 | 10.146 |
| 06/30/2026 11:56 | 479 | 10.146 |
| 06/30/2026 11:56 | 689 | 10.146 |
| 06/30/2026 11:56 | 453 | 10.142 |
| 06/30/2026 11:56 | 652 | 10.142 |
| 06/30/2026 11:56 | 1395 | 10.142 |
| 06/30/2026 11:55 | 807 | 10.146 |
| 06/30/2026 11:55 | 479 | 10.146 |
| 06/30/2026 11:55 | 807 | 10.146 |
| 06/30/2026 11:55 | 479 | 10.146 |
| 06/30/2026 11:55 | 117 | 10.146 |
| 06/30/2026 11:55 | 479 | 10.146 |
| 06/30/2026 11:55 | 690 | 10.146 |
| 06/30/2026 11:55 | 807 | 10.146 |
| 06/30/2026 11:55 | 479 | 10.146 |
| 06/30/2026 11:55 | 1286 | 10.146 |
| 06/30/2026 11:55 | 205 | 10.146 |
| 06/30/2026 11:55 | 433 | 10.146 |
| 06/30/2026 11:55 | 391 | 10.146 |
| 06/30/2026 11:55 | 257 | 10.146 |
| 06/30/2026 11:55 | 433 | 10.146 |
| 06/30/2026 11:55 | 765 | 10.146 |
| 06/30/2026 11:55 | 88 | 10.146 |
| 06/30/2026 11:55 | 567 | 10.146 |
| 06/30/2026 11:55 | 719 | 10.146 |
| 06/30/2026 11:55 | 1208 | 10.146 |
| 06/30/2026 11:55 | 78 | 10.146 |
| 06/30/2026 11:55 | 607 | 10.146 |
| 06/30/2026 11:55 | 679 | 10.146 |
| 06/30/2026 11:55 | 719 | 10.144 |
| 06/30/2026 11:55 | 1 | 10.144 |
| 06/30/2026 11:55 | 222 | 10.144 |
| 06/30/2026 11:55 | 1919 | 10.146 |
| 06/30/2026 11:55 | 1268 | 10.15 |
| 06/30/2026 11:55 | 42 | 10.15 |
| 06/30/2026 11:55 | 632 | 10.15 |
| 06/30/2026 11:55 | 678 | 10.15 |
| 06/30/2026 11:55 | 605 | 10.148 |
| 06/30/2026 11:55 | 145 | 10.148 |
| 06/30/2026 11:55 | 690 | 10.148 |
| 06/30/2026 11:55 | 475 | 10.148 |
| 06/30/2026 11:55 | 4 | 10.148 |
| 06/30/2026 11:55 | 542 | 10.148 |
| 06/30/2026 11:55 | 690 | 10.148 |
| 06/30/2026 11:55 | 74 | 10.148 |
| 06/30/2026 11:55 | 1310 | 10.148 |
| 06/30/2026 11:55 | 1310 | 10.148 |
| 06/30/2026 11:55 | 38 | 10.148 |
| 06/30/2026 11:55 | 479 | 10.148 |
| 06/30/2026 11:55 | 793 | 10.148 |
| 06/30/2026 11:55 | 949 | 10.148 |
| 06/30/2026 11:55 | 361 | 10.148 |
| 06/30/2026 11:55 | 317 | 10.148 |
| 06/30/2026 11:55 | 535 | 10.148 |
| 06/30/2026 11:55 | 458 | 10.148 |
| 06/30/2026 11:55 | 292 | 10.148 |
| 06/30/2026 11:55 | 1018 | 10.148 |
| 06/30/2026 11:55 | 1286 | 10.148 |
| 06/30/2026 11:55 | 428 | 10.148 |
| 06/30/2026 11:55 | 697 | 10.148 |
| 06/30/2026 11:55 | 161 | 10.148 |
| 06/30/2026 11:55 | 536 | 10.148 |
| 06/30/2026 11:55 | 750 | 10.148 |
| 06/30/2026 11:55 | 70 | 10.148 |
| 06/30/2026 11:55 | 1216 | 10.148 |
| 06/30/2026 11:55 | 1286 | 10.148 |
| 06/30/2026 11:55 | 230 | 10.148 |
| 06/30/2026 11:55 | 698 | 10.148 |
| 06/30/2026 11:55 | 358 | 10.148 |
| 06/30/2026 11:55 | 392 | 10.148 |
| 06/30/2026 11:55 | 253 | 10.148 |
| 06/30/2026 11:55 | 559 | 10.148 |
| 06/30/2026 11:55 | 82 | 10.148 |
| 06/30/2026 11:55 | 1286 | 10.148 |
| 06/30/2026 11:55 | 1286 | 10.148 |
| 06/30/2026 11:55 | 247 | 10.146 |
| 06/30/2026 11:55 | 811 | 10.146 |
| 06/30/2026 11:55 | 78 | 10.148 |
| 06/30/2026 11:55 | 253 | 10.148 |
| 06/30/2026 11:55 | 211 | 10.148 |
| 06/30/2026 11:55 | 715 | 10.148 |
| 06/30/2026 11:55 | 30 | 10.148 |
| 06/30/2026 11:55 | 186 | 10.148 |
| 06/30/2026 11:55 | 1101 | 10.148 |
| 06/30/2026 11:55 | 900 | 10.148 |
| 06/30/2026 11:55 | 387 | 10.148 |
| 06/30/2026 11:55 | 290 | 10.148 |
| 06/30/2026 11:55 | 997 | 10.148 |
| 06/30/2026 11:55 | 765 | 10.148 |
| 06/30/2026 11:55 | 522 | 10.148 |
| 06/30/2026 11:55 | 36 | 10.148 |
| 06/30/2026 11:55 | 250 | 10.148 |
| 06/30/2026 11:55 | 384 | 10.148 |
| 06/30/2026 11:55 | 617 | 10.148 |
| 06/30/2026 11:55 | 1287 | 10.148 |
| 06/30/2026 11:55 | 229 | 10.148 |
| 06/30/2026 11:55 | 253 | 10.148 |
| 06/30/2026 11:55 | 208 | 10.148 |
| 06/30/2026 11:55 | 439 | 10.148 |
| 06/30/2026 11:55 | 158 | 10.148 |
| 06/30/2026 11:55 | 1287 | 10.148 |
| 06/30/2026 11:55 | 1287 | 10.148 |
| 06/30/2026 11:54 | 729 | 10.148 |
| 06/30/2026 11:54 | 558 | 10.148 |
| 06/30/2026 11:54 | 253 | 10.148 |
| 06/30/2026 11:54 | 479 | 10.148 |
| 06/30/2026 11:54 | 479 | 10.148 |
| 06/30/2026 11:54 | 76 | 10.148 |
| 06/30/2026 11:54 | 1287 | 10.148 |
| 06/30/2026 11:54 | 638 | 10.148 |
| 06/30/2026 11:54 | 649 | 10.148 |
| 06/30/2026 11:54 | 484 | 10.148 |
| 06/30/2026 11:54 | 158 | 10.148 |
| 06/30/2026 11:54 | 645 | 10.146 |
| 06/30/2026 11:54 | 131 | 10.146 |
| 06/30/2026 11:54 | 194 | 10.146 |
| 06/30/2026 11:54 | 1093 | 10.146 |
| 06/30/2026 11:54 | 908 | 10.146 |
| 06/30/2026 11:54 | 279 | 10.146 |
| 06/30/2026 11:54 | 100 | 10.146 |
| 06/30/2026 11:54 | 379 | 10.146 |
| 06/30/2026 11:54 | 750 | 10.146 |
| 06/30/2026 11:54 | 158 | 10.146 |
| 06/30/2026 11:54 | 1287 | 10.146 |
| 06/30/2026 11:54 | 1287 | 10.146 |
| 06/30/2026 11:54 | 35 | 10.144 |
| 06/30/2026 11:54 | 817 | 10.144 |
| 06/30/2026 11:54 | 1286 | 10.144 |
| 06/30/2026 11:54 | 668 | 10.144 |
| 06/30/2026 11:54 | 618 | 10.144 |
| 06/30/2026 11:54 | 128 | 10.144 |
| 06/30/2026 11:54 | 692 | 10.144 |
| 06/30/2026 11:54 | 466 | 10.144 |
| 06/30/2026 11:54 | 1286 | 10.144 |
| 06/30/2026 11:54 | 291 | 10.144 |
| 06/30/2026 11:54 | 817 | 10.144 |
| 06/30/2026 11:54 | 178 | 10.144 |
| 06/30/2026 11:54 | 1104 | 10.144 |
| 06/30/2026 11:54 | 182 | 10.144 |
| 06/30/2026 11:54 | 1286 | 10.144 |
| 06/30/2026 11:54 | 1126 | 10.144 |
| 06/30/2026 11:54 | 160 | 10.144 |
| 06/30/2026 11:54 | 1286 | 10.144 |
| 06/30/2026 11:54 | 1286 | 10.144 |
| 06/30/2026 11:54 | 5658 | 10.14 |
| 06/30/2026 11:54 | 2231 | 10.14 |
| 06/30/2026 11:54 | 2333 | 10.142 |
| 06/30/2026 11:54 | 750 | 10.142 |
| 06/30/2026 11:54 | 750 | 10.142 |
| 06/30/2026 11:54 | 750 | 10.142 |
| 06/30/2026 11:54 | 750 | 10.142 |
| 06/30/2026 11:54 | 641 | 10.14 |
| 06/30/2026 11:54 | 1757 | 10.14 |
| 06/30/2026 11:54 | 542 | 10.14 |
| 06/30/2026 11:54 | 1559 | 10.14 |
| 06/30/2026 11:54 | 866 | 10.14 |
| 06/30/2026 11:54 | 866 | 10.14 |
| 06/30/2026 11:54 | 733 | 10.14 |
| 06/30/2026 11:54 | 2583 | 10.14 |
| 06/30/2026 11:54 | 2732 | 10.14 |
| 06/30/2026 11:54 | 750 | 10.14 |
| 06/30/2026 11:54 | 650 | 10.14 |
| 06/30/2026 11:54 | 542 | 10.142 |
| 06/30/2026 11:54 | 223 | 10.142 |
| 06/30/2026 11:54 | 14 | 10.142 |
| 06/30/2026 11:54 | 418 | 10.142 |
| 06/30/2026 11:54 | 965 | 10.142 |
| 06/30/2026 11:54 | 389 | 10.142 |
| 06/30/2026 11:54 | 866 | 10.142 |
| 06/30/2026 11:54 | 2333 | 10.142 |
| 06/30/2026 11:54 | 1688 | 10.142 |
| 06/30/2026 11:54 | 658 | 10.142 |
| 06/30/2026 11:54 | 2732 | 10.142 |
| 06/30/2026 11:54 | 750 | 10.142 |
| 06/30/2026 11:54 | 2147 | 10.144 |
| 06/30/2026 11:54 | 2594 | 10.144 |
| 06/30/2026 11:54 | 562 | 10.144 |
| 06/30/2026 11:54 | 1767 | 10.144 |
| 06/30/2026 11:54 | 650 | 10.144 |
| 06/30/2026 11:54 | 750 | 10.144 |
| 06/30/2026 11:54 | 2732 | 10.144 |
| 06/30/2026 11:54 | 1287 | 10.148 |
| 06/30/2026 11:54 | 1287 | 10.148 |
| 06/30/2026 11:54 | 1287 | 10.15 |
| 06/30/2026 11:54 | 2604 | 10.148 |
| 06/30/2026 11:54 | 88 | 10.148 |
| 06/30/2026 11:54 | 482 | 10.15 |
| 06/30/2026 11:54 | 805 | 10.15 |
| 06/30/2026 11:54 | 479 | 10.148 |
| 06/30/2026 11:54 | 195 | 10.148 |
| 06/30/2026 11:54 | 525 | 10.148 |
| 06/30/2026 11:54 | 870 | 10.148 |
| 06/30/2026 11:54 | 417 | 10.148 |
| 06/30/2026 11:54 | 247 | 10.148 |
| 06/30/2026 11:54 | 902 | 10.148 |
| 06/30/2026 11:54 | 138 | 10.148 |
| 06/30/2026 11:54 | 341 | 10.148 |
| 06/30/2026 11:54 | 750 | 10.148 |
| 06/30/2026 11:54 | 196 | 10.148 |
| 06/30/2026 11:54 | 386 | 10.148 |
| 06/30/2026 11:54 | 901 | 10.148 |
| 06/30/2026 11:54 | 555 | 10.148 |
| 06/30/2026 11:54 | 732 | 10.148 |
| 06/30/2026 11:54 | 2000 | 10.148 |
| 06/30/2026 11:54 | 1198 | 10.146 |
| 06/30/2026 11:54 | 300 | 10.146 |
| 06/30/2026 11:54 | 1287 | 10.15 |
| 06/30/2026 11:54 | 508 | 10.15 |
| 06/30/2026 11:54 | 779 | 10.15 |
| 06/30/2026 11:54 | 970 | 10.15 |
| 06/30/2026 11:54 | 317 | 10.15 |
| 06/30/2026 11:54 | 70 | 10.15 |
| 06/30/2026 11:54 | 1092 | 10.15 |
| 06/30/2026 11:54 | 125 | 10.15 |
| 06/30/2026 11:54 | 466 | 10.15 |
| 06/30/2026 11:54 | 821 | 10.15 |
| 06/30/2026 11:54 | 460 | 10.15 |
| 06/30/2026 11:54 | 827 | 10.15 |
| 06/30/2026 11:54 | 1287 | 10.15 |
| 06/30/2026 11:54 | 618 | 10.15 |
| 06/30/2026 11:54 | 669 | 10.15 |
| 06/30/2026 11:54 | 1399 | 10.148 |
| 06/30/2026 11:54 | 95 | 10.148 |
| 06/30/2026 11:54 | 1192 | 10.148 |
| 06/30/2026 11:54 | 519 | 10.148 |
| 06/30/2026 11:54 | 1021 | 10.148 |
| 06/30/2026 11:54 | 266 | 10.148 |
| 06/30/2026 11:54 | 1700 | 10.148 |
| 06/30/2026 11:54 | 2001 | 10.148 |
| 06/30/2026 11:54 | 630 | 10.148 |
| 06/30/2026 11:54 | 1250 | 10.148 |
| 06/30/2026 11:54 | 1482 | 10.148 |
| 06/30/2026 11:53 | 534 | 10.148 |
| 06/30/2026 11:53 | 592 | 10.148 |
| 06/30/2026 11:53 | 160 | 10.148 |
| 06/30/2026 11:53 | 1286 | 10.148 |
| 06/30/2026 11:53 | 1286 | 10.148 |
| 06/30/2026 11:53 | 12 | 10.15 |
| 06/30/2026 11:53 | 750 | 10.15 |
| 06/30/2026 11:53 | 479 | 10.15 |
| 06/30/2026 11:53 | 45 | 10.15 |
| 06/30/2026 11:53 | 1286 | 10.15 |
| 06/30/2026 11:53 | 243 | 10.15 |
| 06/30/2026 11:53 | 629 | 10.15 |
| 06/30/2026 11:53 | 414 | 10.15 |
| 06/30/2026 11:53 | 217 | 10.15 |
| 06/30/2026 11:53 | 590 | 10.148 |
| 06/30/2026 11:53 | 479 | 10.148 |
| 06/30/2026 11:53 | 687 | 10.148 |
| 06/30/2026 11:53 | 491 | 10.148 |
| 06/30/2026 11:53 | 241 | 10.148 |
| 06/30/2026 11:53 | 1126 | 10.15 |
| 06/30/2026 11:53 | 160 | 10.15 |
| 06/30/2026 11:53 | 1286 | 10.15 |
| 06/30/2026 11:53 | 1286 | 10.15 |
| 06/30/2026 11:53 | 1168 | 10.15 |
| 06/30/2026 11:53 | 149 | 10.15 |
| 06/30/2026 11:53 | 330 | 10.15 |
| 06/30/2026 11:53 | 460 | 10.15 |
| 06/30/2026 11:53 | 527 | 10.15 |
| 06/30/2026 11:53 | 1317 | 10.15 |
| 06/30/2026 11:53 | 888 | 10.15 |
| 06/30/2026 11:53 | 429 | 10.15 |
| 06/30/2026 11:53 | 321 | 10.15 |
| 06/30/2026 11:53 | 996 | 10.15 |
| 06/30/2026 11:53 | 838 | 10.15 |
| 06/30/2026 11:53 | 479 | 10.148 |
| 06/30/2026 11:53 | 750 | 10.148 |
| 06/30/2026 11:53 | 1317 | 10.15 |
| 06/30/2026 11:53 | 645 | 10.149 |
| 06/30/2026 11:53 | 1317 | 10.15 |
| 06/30/2026 11:53 | 1317 | 10.15 |
| 06/30/2026 11:53 | 215 | 10.15 |
| 06/30/2026 11:53 | 465 | 10.15 |
| 06/30/2026 11:53 | 637 | 10.15 |
| 06/30/2026 11:53 | 2250 | 10.148 |
| 06/30/2026 11:53 | 750 | 10.148 |
| 06/30/2026 11:53 | 1287 | 10.15 |
| 06/30/2026 11:53 | 808 | 10.15 |
| 06/30/2026 11:53 | 479 | 10.15 |
| 06/30/2026 11:53 | 479 | 10.148 |
| 06/30/2026 11:53 | 509 | 10.148 |
| 06/30/2026 11:53 | 1287 | 10.148 |
| 06/30/2026 11:53 | 936 | 10.148 |
| 06/30/2026 11:53 | 351 | 10.148 |
| 06/30/2026 11:53 | 128 | 10.148 |
| 06/30/2026 11:53 | 1159 | 10.148 |
| 06/30/2026 11:53 | 1287 | 10.148 |
| 06/30/2026 11:53 | 286 | 10.148 |
| 06/30/2026 11:53 | 216 | 10.148 |
| 06/30/2026 11:53 | 479 | 10.148 |
| 06/30/2026 11:53 | 306 | 10.148 |
| 06/30/2026 11:53 | 252 | 10.148 |
| 06/30/2026 11:53 | 1035 | 10.148 |
| 06/30/2026 11:53 | 1287 | 10.148 |
| 06/30/2026 11:53 | 750 | 10.146 |
| 06/30/2026 11:53 | 410 | 10.148 |
| 06/30/2026 11:53 | 701 | 10.15 |
| 06/30/2026 11:53 | 763 | 10.15 |
| 06/30/2026 11:53 | 1286 | 10.15 |
| 06/30/2026 11:53 | 305 | 10.15 |
| 06/30/2026 11:53 | 981 | 10.15 |
| 06/30/2026 11:53 | 781 | 10.15 |
| 06/30/2026 11:53 | 505 | 10.15 |
| 06/30/2026 11:53 | 1286 | 10.15 |
| 06/30/2026 11:53 | 941 | 10.15 |
| 06/30/2026 11:53 | 345 | 10.15 |
| 06/30/2026 11:53 | 308 | 10.15 |
| 06/30/2026 11:53 | 479 | 10.15 |
| 06/30/2026 11:53 | 499 | 10.15 |
| 06/30/2026 11:53 | 147 | 10.15 |
| 06/30/2026 11:53 | 948 | 10.15 |
| 06/30/2026 11:53 | 191 | 10.15 |
| 06/30/2026 11:53 | 1286 | 10.15 |
| 06/30/2026 11:53 | 1255 | 10.15 |
| 06/30/2026 11:53 | 31 | 10.15 |
| 06/30/2026 11:53 | 1446 | 10.148 |
| 06/30/2026 11:53 | 1286 | 10.148 |
| 06/30/2026 11:52 | 650 | 10.148 |
| 06/30/2026 11:52 | 479 | 10.148 |
| 06/30/2026 11:52 | 158 | 10.148 |
| 06/30/2026 11:52 | 1287 | 10.148 |
| 06/30/2026 11:52 | 1287 | 10.148 |
| 06/30/2026 11:52 | 719 | 10.15 |
| 06/30/2026 11:52 | 568 | 10.15 |
| 06/30/2026 11:52 | 1500 | 10.148 |
| 06/30/2026 11:52 | 479 | 10.148 |
| 06/30/2026 11:52 | 300 | 10.148 |
| 06/30/2026 11:52 | 399 | 10.148 |
| 06/30/2026 11:52 | 888 | 10.148 |
| 06/30/2026 11:52 | 1287 | 10.148 |
| 06/30/2026 11:52 | 557 | 10.148 |
| 06/30/2026 11:52 | 479 | 10.148 |
| 06/30/2026 11:52 | 251 | 10.148 |
| 06/30/2026 11:52 | 705 | 10.148 |
| 06/30/2026 11:52 | 582 | 10.148 |
| 06/30/2026 11:52 | 168 | 10.148 |
| 06/30/2026 11:52 | 679 | 10.148 |
| 06/30/2026 11:52 | 440 | 10.148 |
| 06/30/2026 11:52 | 1287 | 10.148 |
| 06/30/2026 11:52 | 506 | 10.146 |
| 06/30/2026 11:52 | 199 | 10.146 |
| 06/30/2026 11:52 | 121 | 10.146 |
| 06/30/2026 11:52 | 199 | 10.146 |
| 06/30/2026 11:52 | 1005 | 10.148 |
| 06/30/2026 11:52 | 282 | 10.148 |
| 06/30/2026 11:52 | 680 | 10.148 |
| 06/30/2026 11:52 | 479 | 10.148 |
| 06/30/2026 11:52 | 1500 | 10.148 |
| 06/30/2026 11:52 | 1201 | 10.148 |
| 06/30/2026 11:52 | 458 | 10.148 |
| 06/30/2026 11:52 | 489 | 10.148 |
| 06/30/2026 11:52 | 1760 | 10.148 |
| 06/30/2026 11:52 | 750 | 10.148 |
| 06/30/2026 11:52 | 965 | 10.148 |
| 06/30/2026 11:52 | 2732 | 10.148 |
| 06/30/2026 11:52 | 565 | 10.148 |
| 06/30/2026 11:52 | 100 | 10.148 |
| 06/30/2026 11:52 | 366 | 10.146 |
| 06/30/2026 11:52 | 3091 | 10.146 |
| 06/30/2026 11:52 | 635 | 10.146 |
| 06/30/2026 11:52 | 7500 | 10.146 |
| 06/30/2026 11:52 | 2045 | 10.146 |
| 06/30/2026 11:52 | 403 | 10.148 |
| 06/30/2026 11:52 | 649 | 10.148 |
| 06/30/2026 11:52 | 2195 | 10.148 |
| 06/30/2026 11:52 | 537 | 10.148 |
| 06/30/2026 11:52 | 750 | 10.148 |
| 06/30/2026 11:52 | 378 | 10.148 |
| 06/30/2026 11:52 | 2732 | 10.148 |
| 06/30/2026 11:52 | 750 | 10.148 |
| 06/30/2026 11:52 | 89 | 10.15 |
| 06/30/2026 11:52 | 750 | 10.15 |
| 06/30/2026 11:52 | 2732 | 10.15 |
| 06/30/2026 11:52 | 2732 | 10.148 |
| 06/30/2026 11:52 | 667 | 10.148 |
| 06/30/2026 11:52 | 750 | 10.148 |
| 06/30/2026 11:52 | 2604 | 10.148 |
| 06/30/2026 11:52 | 1445 | 10.148 |
| 06/30/2026 11:52 | 1287 | 10.148 |
| 06/30/2026 11:52 | 939 | 10.15 |
| 06/30/2026 11:52 | 692 | 10.15 |
| 06/30/2026 11:52 | 2229 | 10.15 |
| 06/30/2026 11:52 | 503 | 10.15 |
| 06/30/2026 11:52 | 938 | 10.15 |
| 06/30/2026 11:52 | 936 | 10.15 |
| 06/30/2026 11:52 | 483 | 10.15 |
| 06/30/2026 11:52 | 648 | 10.148 |
| 06/30/2026 11:52 | 483 | 10.148 |
| 06/30/2026 11:52 | 247 | 10.148 |
| 06/30/2026 11:52 | 750 | 10.148 |
| 06/30/2026 11:52 | 2732 | 10.148 |
| 06/30/2026 11:52 | 750 | 10.146 |
| 06/30/2026 11:51 | 536 | 10.148 |
| 06/30/2026 11:51 | 750 | 10.148 |
| 06/30/2026 11:51 | 1106 | 10.15 |
| 06/30/2026 11:51 | 176 | 10.15 |
| 06/30/2026 11:51 | 2354 | 10.15 |
| 06/30/2026 11:51 | 927 | 10.15 |
| 06/30/2026 11:51 | 663 | 10.15 |
| 06/30/2026 11:51 | 2732 | 10.15 |
| 06/30/2026 11:51 | 220 | 10.15 |
| 06/30/2026 11:51 | 444 | 10.148 |
| 06/30/2026 11:51 | 2732 | 10.148 |
| 06/30/2026 11:51 | 678 | 10.148 |
| 06/30/2026 11:51 | 671 | 10.148 |
| 06/30/2026 11:51 | 1186 | 10.148 |
| 06/30/2026 11:51 | 530 | 10.15 |
| 06/30/2026 11:51 | 757 | 10.15 |
| 06/30/2026 11:51 | 157 | 10.15 |
| 06/30/2026 11:51 | 2732 | 10.15 |
| 06/30/2026 11:51 | 750 | 10.15 |
| 06/30/2026 11:51 | 227 | 10.15 |
| 06/30/2026 11:51 | 750 | 10.15 |
| 06/30/2026 11:51 | 2732 | 10.15 |
| 06/30/2026 11:51 | 2500 | 10.15 |
| 06/30/2026 11:51 | 392 | 10.15 |
| 06/30/2026 11:51 | 1118 | 10.15 |
| 06/30/2026 11:51 | 1072 | 10.146 |
| 06/30/2026 11:51 | 473 | 10.15 |
| 06/30/2026 11:51 | 231 | 10.15 |
| 06/30/2026 11:51 | 583 | 10.15 |
| 06/30/2026 11:51 | 78 | 10.15 |
| 06/30/2026 11:51 | 750 | 10.15 |
| 06/30/2026 11:51 | 2732 | 10.15 |
| 06/30/2026 11:51 | 77 | 10.15 |
| 06/30/2026 11:51 | 596 | 10.15 |
| 06/30/2026 11:51 | 6473 | 10.15 |
| 06/30/2026 11:51 | 651 | 10.148 |
| 06/30/2026 11:51 | 537 | 10.148 |
| 06/30/2026 11:51 | 750 | 10.148 |
| 06/30/2026 11:51 | 378 | 10.148 |
| 06/30/2026 11:51 | 2732 | 10.148 |
| 06/30/2026 11:51 | 750 | 10.148 |
| 06/30/2026 11:51 | 1842 | 10.15 |
| 06/30/2026 11:51 | 1703 | 10.148 |
| 06/30/2026 11:51 | 692 | 10.148 |
| 06/30/2026 11:51 | 750 | 10.148 |
| 06/30/2026 11:51 | 2732 | 10.148 |
| 06/30/2026 11:51 | 1383 | 10.146 |
| 06/30/2026 11:51 | 750 | 10.146 |
| 06/30/2026 11:50 | 1287 | 10.15 |
| 06/30/2026 11:50 | 3860 | 10.15 |
| 06/30/2026 11:50 | 1538 | 10.15 |
| 06/30/2026 11:50 | 150 | 10.15 |
| 06/30/2026 11:50 | 250 | 10.15 |
| 06/30/2026 11:50 | 1100 | 10.15 |
| 06/30/2026 11:50 | 323 | 10.15 |
| 06/30/2026 11:50 | 750 | 10.148 |
| 06/30/2026 11:50 | 877 | 10.148 |
| 06/30/2026 11:50 | 2732 | 10.148 |
| 06/30/2026 11:50 | 9 | 10.146 |
| 06/30/2026 11:50 | 364 | 10.148 |
| 06/30/2026 11:50 | 923 | 10.148 |
| 06/30/2026 11:50 | 1809 | 10.148 |
| 06/30/2026 11:50 | 821 | 10.148 |
| 06/30/2026 11:50 | 480 | 10.148 |
| 06/30/2026 11:50 | 750 | 10.148 |
| 06/30/2026 11:50 | 1377 | 10.148 |
| 06/30/2026 11:50 | 2604 | 10.148 |
| 06/30/2026 11:50 | 2732 | 10.148 |
| 06/30/2026 11:50 | 674 | 10.148 |
| 06/30/2026 11:50 | 333 | 10.148 |
| 06/30/2026 11:50 | 320 | 10.148 |
| 06/30/2026 11:50 | 150 | 10.148 |
| 06/30/2026 11:50 | 750 | 10.148 |
| 06/30/2026 11:50 | 750 | 10.146 |
| 06/30/2026 11:50 | 720 | 10.146 |
| 06/30/2026 11:50 | 16 | 10.146 |
| 06/30/2026 11:50 | 122 | 10.146 |
| 06/30/2026 11:50 | 2732 | 10.146 |
| 06/30/2026 11:50 | 577 | 10.15 |
| 06/30/2026 11:50 | 50 | 10.15 |
| 06/30/2026 11:50 | 660 | 10.15 |
| 06/30/2026 11:50 | 1090 | 10.15 |
| 06/30/2026 11:50 | 200 | 10.15 |
| 06/30/2026 11:50 | 500 | 10.15 |
| 06/30/2026 11:50 | 2000 | 10.15 |
| 06/30/2026 11:50 | 70 | 10.15 |
| 06/30/2026 11:50 | 750 | 10.148 |
| 06/30/2026 11:50 | 2930 | 10.15 |
| 06/30/2026 11:50 | 200 | 10.15 |
| 06/30/2026 11:50 | 678 | 10.15 |
| 06/30/2026 11:50 | 100 | 10.15 |
| 06/30/2026 11:50 | 450 | 10.15 |
| 06/30/2026 11:50 | 500 | 10.15 |
| 06/30/2026 11:50 | 140 | 10.15 |
| 06/30/2026 11:50 | 1169 | 10.15 |
| 06/30/2026 11:50 | 300 | 10.15 |
| 06/30/2026 11:50 | 22 | 10.15 |
| 06/30/2026 11:50 | 669 | 10.148 |
| 06/30/2026 11:50 | 562 | 10.148 |
| 06/30/2026 11:50 | 707 | 10.146 |
| 06/30/2026 11:50 | 197 | 10.146 |
| 06/30/2026 11:50 | 345 | 10.146 |
| 06/30/2026 11:50 | 750 | 10.146 |
| 06/30/2026 11:50 | 192 | 10.146 |
| 06/30/2026 11:50 | 2540 | 10.146 |
| 06/30/2026 11:50 | 570 | 10.146 |
| 06/30/2026 11:50 | 750 | 10.146 |
| 06/30/2026 11:50 | 2246 | 10.146 |
| 06/30/2026 11:50 | 1687 | 10.146 |
| 06/30/2026 11:50 | 2732 | 10.146 |
| 06/30/2026 11:50 | 750 | 10.146 |
| 06/30/2026 11:50 | 305 | 10.146 |
| 06/30/2026 11:50 | 224 | 10.144 |
| 06/30/2026 11:50 | 1680 | 10.144 |
| 06/30/2026 11:50 | 1349 | 10.146 |
| 06/30/2026 11:49 | 1124 | 10.144 |
| 06/30/2026 11:49 | 750 | 10.144 |
| 06/30/2026 11:49 | 33 | 10.142 |
| 06/30/2026 11:49 | 750 | 10.142 |
| 06/30/2026 11:49 | 309 | 10.144 |
| 06/30/2026 11:49 | 2067 | 10.144 |
| 06/30/2026 11:49 | 750 | 10.144 |
| 06/30/2026 11:49 | 180 | 10.142 |
| 06/30/2026 11:49 | 461 | 10.142 |
| 06/30/2026 11:49 | 2732 | 10.142 |
| 06/30/2026 11:49 | 389 | 10.142 |
| 06/30/2026 11:49 | 237 | 10.142 |
| 06/30/2026 11:49 | 159 | 10.142 |
| 06/30/2026 11:49 | 22 | 10.142 |
| 06/30/2026 11:49 | 30000 | 10.142 |
| 06/30/2026 11:49 | 1699 | 10.14 |
| 06/30/2026 11:49 | 302 | 10.14 |
| 06/30/2026 11:49 | 50 | 10.138 |
| 06/30/2026 11:49 | 580 | 10.14 |
| 06/30/2026 11:49 | 611 | 10.14 |
| 06/30/2026 11:49 | 810 | 10.14 |
| 06/30/2026 11:49 | 2001 | 10.14 |
| 06/30/2026 11:49 | 937 | 10.14 |
| 06/30/2026 11:49 | 1064 | 10.14 |
| 06/30/2026 11:49 | 910 | 10.14 |
| 06/30/2026 11:49 | 542 | 10.14 |
| 06/30/2026 11:49 | 668 | 10.14 |
| 06/30/2026 11:49 | 2583 | 10.14 |
| 06/30/2026 11:49 | 2732 | 10.14 |
| 06/30/2026 11:49 | 750 | 10.14 |
| 06/30/2026 11:49 | 1251 | 10.14 |
| 06/30/2026 11:49 | 879 | 10.14 |
| 06/30/2026 11:49 | 802 | 10.14 |
| 06/30/2026 11:49 | 750 | 10.14 |
| 06/30/2026 11:49 | 2001 | 10.14 |
| 06/30/2026 11:49 | 2001 | 10.14 |
| 06/30/2026 11:49 | 1888 | 10.14 |
| 06/30/2026 11:49 | 695 | 10.14 |
| 06/30/2026 11:49 | 907 | 10.14 |
| 06/30/2026 11:49 | 399 | 10.14 |
| 06/30/2026 11:49 | 332 | 10.14 |
| 06/30/2026 11:49 | 2001 | 10.14 |
| 06/30/2026 11:48 | 1001 | 10.138 |
| 06/30/2026 11:47 | 16 | 10.138 |
| 06/30/2026 11:47 | 2732 | 10.139 |
| 06/30/2026 11:47 | 645 | 10.139 |
| 06/30/2026 11:47 | 1147 | 10.14 |
| 06/30/2026 11:47 | 104 | 10.14 |
| 06/30/2026 11:47 | 750 | 10.14 |
| 06/30/2026 11:47 | 657 | 10.14 |
| 06/30/2026 11:47 | 2001 | 10.14 |
| 06/30/2026 11:47 | 855 | 10.14 |
| 06/30/2026 11:47 | 2732 | 10.14 |
| 06/30/2026 11:47 | 750 | 10.14 |
| 06/30/2026 11:47 | 104 | 10.14 |
| 06/30/2026 11:47 | 750 | 10.14 |
| 06/30/2026 11:47 | 1981 | 10.14 |
| 06/30/2026 11:47 | 20 | 10.14 |
| 06/30/2026 11:47 | 4 | 10.14 |
| 06/30/2026 11:47 | 750 | 10.14 |
| 06/30/2026 11:47 | 105 | 10.14 |
| 06/30/2026 11:47 | 1793 | 10.14 |
| 06/30/2026 11:47 | 208 | 10.14 |
| 06/30/2026 11:47 | 2732 | 10.138 |
| 06/30/2026 11:47 | 89 | 10.138 |
| 06/30/2026 11:47 | 6656 | 10.138 |
| 06/30/2026 11:47 | 1879 | 10.138 |
| 06/30/2026 11:47 | 64 | 10.136 |
| 06/30/2026 11:47 | 428 | 10.136 |
| 06/30/2026 11:47 | 220 | 10.136 |
| 06/30/2026 11:47 | 441 | 10.136 |
| 06/30/2026 11:47 | 494 | 10.138 |
| 06/30/2026 11:46 | 564 | 10.136 |
| 06/30/2026 11:45 | 479 | 10.136 |
| 06/30/2026 11:45 | 631 | 10.138 |
| 06/30/2026 11:45 | 400 | 10.136 |
| 06/30/2026 11:45 | 40 | 10.138 |
| 06/30/2026 11:45 | 5921 | 10.134 |
| 06/30/2026 11:45 | 1981 | 10.134 |
| 06/30/2026 11:45 | 681 | 10.134 |
| 06/30/2026 11:45 | 479 | 10.134 |
| 06/30/2026 11:45 | 863 | 10.134 |
| 06/30/2026 11:45 | 3000 | 10.134 |
| 06/30/2026 11:45 | 1300 | 10.134 |
| 06/30/2026 11:45 | 2275 | 10.134 |
| 06/30/2026 11:44 | 187 | 10.134 |
| 06/30/2026 11:44 | 12 | 10.134 |
| 06/30/2026 11:44 | 224 | 10.134 |
| 06/30/2026 11:44 | 327 | 10.134 |
| 06/30/2026 11:44 | 100 | 10.136 |
| 06/30/2026 11:44 | 2 | 10.134 |
| 06/30/2026 11:43 | 811 | 10.136 |
| 06/30/2026 11:43 | 185 | 10.136 |
| 06/30/2026 11:43 | 178 | 10.136 |
| 06/30/2026 11:43 | 194 | 10.136 |
| 06/30/2026 11:43 | 300 | 10.138 |
| 06/30/2026 11:43 | 2732 | 10.138 |
| 06/30/2026 11:42 | 271 | 10.136 |
| 06/30/2026 11:42 | 479 | 10.136 |
| 06/30/2026 11:42 | 532 | 10.136 |
| 06/30/2026 11:42 | 15 | 10.136 |
| 06/30/2026 11:42 | 31 | 10.136 |
| 06/30/2026 11:42 | 493 | 10.136 |
| 06/30/2026 11:42 | 750 | 10.138 |
| 06/30/2026 11:42 | 760 | 10.138 |
| 06/30/2026 11:42 | 2274 | 10.138 |
| 06/30/2026 11:42 | 750 | 10.138 |
| 06/30/2026 11:42 | 2001 | 10.14 |
| 06/30/2026 11:42 | 1935 | 10.14 |
| 06/30/2026 11:42 | 384 | 10.14 |
| 06/30/2026 11:42 | 508 | 10.14 |
| 06/30/2026 11:42 | 81 | 10.14 |
| 06/30/2026 11:42 | 669 | 10.14 |
| 06/30/2026 11:42 | 300 | 10.138 |
| 06/30/2026 11:42 | 750 | 10.14 |
| 06/30/2026 11:42 | 271 | 10.14 |
| 06/30/2026 11:42 | 479 | 10.14 |
| 06/30/2026 11:42 | 3660 | 10.14 |
| 06/30/2026 11:42 | 1686 | 10.14 |
| 06/30/2026 11:42 | 9330 | 10.14 |
| 06/30/2026 11:42 | 210 | 10.14 |
| 06/30/2026 11:42 | 1200 | 10.14 |
| 06/30/2026 11:42 | 500 | 10.14 |
| 06/30/2026 11:42 | 2000 | 10.14 |
| 06/30/2026 11:42 | 500 | 10.14 |
| 06/30/2026 11:42 | 2323 | 10.138 |
| 06/30/2026 11:42 | 4000 | 10.138 |
| 06/30/2026 11:41 | 92 | 10.136 |
| 06/30/2026 11:41 | 33 | 10.136 |
| 06/30/2026 11:41 | 2161 | 10.138 |
| 06/30/2026 11:41 | 479 | 10.138 |
| 06/30/2026 11:41 | 12 | 10.138 |
| 06/30/2026 11:41 | 2348 | 10.138 |
| 06/30/2026 11:41 | 2323 | 10.138 |
| 06/30/2026 11:41 | 479 | 10.138 |
| 06/30/2026 11:41 | 665 | 10.138 |
| 06/30/2026 11:41 | 3500 | 10.138 |
| 06/30/2026 11:41 | 1650 | 10.138 |
| 06/30/2026 11:41 | 1300 | 10.138 |
| 06/30/2026 11:41 | 735 | 10.138 |
| 06/30/2026 11:41 | 4350 | 10.138 |
| 06/30/2026 11:40 | 672 | 10.134 |
| 06/30/2026 11:40 | 775 | 10.134 |
| 06/30/2026 11:40 | 799 | 10.136 |
| 06/30/2026 11:40 | 659 | 10.136 |
| 06/30/2026 11:40 | 542 | 10.136 |
| 06/30/2026 11:40 | 1000 | 10.136 |
| 06/30/2026 11:40 | 553 | 10.134 |
| 06/30/2026 11:40 | 224 | 10.134 |
| 06/30/2026 11:39 | 2000 | 10.134 |
| 06/30/2026 11:39 | 3000 | 10.134 |
| 06/30/2026 11:39 | 268 | 10.134 |
| 06/30/2026 11:39 | 2732 | 10.136 |
| 06/30/2026 11:39 | 254 | 10.136 |
| 06/30/2026 11:39 | 102 | 10.136 |
| 06/30/2026 11:39 | 1344 | 10.136 |
| 06/30/2026 11:39 | 2001 | 10.136 |
| 06/30/2026 11:39 | 717 | 10.136 |
| 06/30/2026 11:39 | 157 | 10.136 |
| 06/30/2026 11:39 | 731 | 10.136 |
| 06/30/2026 11:39 | 2001 | 10.136 |
| 06/30/2026 11:39 | 2001 | 10.136 |
| 06/30/2026 11:39 | 389 | 10.136 |
| 06/30/2026 11:39 | 721 | 10.136 |
| 06/30/2026 11:39 | 2001 | 10.136 |
| 06/30/2026 11:39 | 9980 | 10.134 |
| 06/30/2026 11:39 | 1001 | 10.134 |
| 06/30/2026 11:38 | 1027 | 10.136 |
| 06/30/2026 11:38 | 1045 | 10.136 |
| 06/30/2026 11:38 | 225 | 10.136 |
| 06/30/2026 11:38 | 731 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 1270 | 10.136 |
| 06/30/2026 11:38 | 731 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 1270 | 10.136 |
| 06/30/2026 11:38 | 731 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 1270 | 10.136 |
| 06/30/2026 11:38 | 731 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 109 | 10.136 |
| 06/30/2026 11:38 | 324 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 681 | 10.136 |
| 06/30/2026 11:38 | 2001 | 10.136 |
| 06/30/2026 11:38 | 2732 | 10.136 |
| 06/30/2026 11:38 | 1546 | 10.136 |
| 06/30/2026 11:38 | 750 | 10.136 |
| 06/30/2026 11:38 | 552 | 10.136 |
| 06/30/2026 11:37 | 750 | 10.138 |
| 06/30/2026 11:37 | 676 | 10.138 |
| 06/30/2026 11:37 | 1227 | 10.138 |
| 06/30/2026 11:37 | 543 | 10.138 |
| 06/30/2026 11:37 | 674 | 10.138 |
| 06/30/2026 11:37 | 20 | 10.134 |
| 06/30/2026 11:37 | 1227 | 10.134 |
| 06/30/2026 11:37 | 866 | 10.134 |
| 06/30/2026 11:37 | 671 | 10.134 |
| 06/30/2026 11:37 | 479 | 10.134 |
| 06/30/2026 11:37 | 1894 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.134 |
| 06/30/2026 11:37 | 1262 | 10.136 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 1020 | 10.136 |
| 06/30/2026 11:37 | 2107 | 10.136 |
| 06/30/2026 11:37 | 691 | 10.136 |
| 06/30/2026 11:37 | 930 | 10.134 |
| 06/30/2026 11:37 | 1802 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 2732 | 10.134 |
| 06/30/2026 11:37 | 594 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 555 | 10.134 |
| 06/30/2026 11:37 | 674 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 750 | 10.134 |
| 06/30/2026 11:37 | 479 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.134 |
| 06/30/2026 11:37 | 692 | 10.136 |
| 06/30/2026 11:37 | 692 | 10.136 |
| 06/30/2026 11:37 | 692 | 10.136 |
| 06/30/2026 11:37 | 1607 | 10.136 |
| 06/30/2026 11:37 | 656 | 10.136 |
| 06/30/2026 11:37 | 2107 | 10.136 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 2732 | 10.134 |
| 06/30/2026 11:37 | 479 | 10.134 |
| 06/30/2026 11:37 | 187 | 10.134 |
| 06/30/2026 11:37 | 1396 | 10.134 |
| 06/30/2026 11:37 | 664 | 10.134 |
| 06/30/2026 11:37 | 542 | 10.134 |
| 06/30/2026 11:37 | 1610 | 10.134 |
| 06/30/2026 11:37 | 664 | 10.134 |
| 06/30/2026 11:37 | 3421 | 10.134 |
| 06/30/2026 11:37 | 1894 | 10.134 |
| 06/30/2026 11:37 | 27 | 10.134 |
| 06/30/2026 11:37 | 338 | 10.136 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 723 | 10.134 |
| 06/30/2026 11:37 | 1 | 10.134 |
| 06/30/2026 11:37 | 2732 | 10.134 |
| 06/30/2026 11:37 | 542 | 10.136 |
| 06/30/2026 11:37 | 217 | 10.136 |
| 06/30/2026 11:37 | 866 | 10.136 |
| 06/30/2026 11:37 | 669 | 10.136 |
| 06/30/2026 11:37 | 1606 | 10.136 |
| 06/30/2026 11:37 | 2107 | 10.136 |
| 06/30/2026 11:37 | 696 | 10.136 |
| 06/30/2026 11:37 | 706 | 10.136 |
| 06/30/2026 11:37 | 2732 | 10.136 |
| 06/30/2026 11:37 | 479 | 10.136 |
| 06/30/2026 11:37 | 314 | 10.138 |
| 06/30/2026 11:37 | 1902 | 10.138 |
| 06/30/2026 11:37 | 695 | 10.138 |
| 06/30/2026 11:37 | 479 | 10.138 |
| 06/30/2026 11:37 | 2732 | 10.138 |
| 06/30/2026 11:37 | 750 | 10.138 |
| 06/30/2026 11:37 | 485 | 10.138 |
| 06/30/2026 11:37 | 488 | 10.138 |
| 06/30/2026 11:37 | 245 | 10.138 |
| 06/30/2026 11:37 | 110 | 10.138 |
| 06/30/2026 11:37 | 303 | 10.138 |
| 06/30/2026 11:37 | 418 | 10.136 |
| 06/30/2026 11:37 | 19100 | 10.136 |
| 06/30/2026 11:37 | 624 | 10.134 |
| 06/30/2026 11:37 | 1619 | 10.134 |
| 06/30/2026 11:37 | 353 | 10.134 |
| 06/30/2026 11:37 | 695 | 10.134 |
| 06/30/2026 11:37 | 798 | 10.134 |
| 06/30/2026 11:37 | 2308 | 10.134 |
| 06/30/2026 11:36 | 1284 | 10.134 |
| 06/30/2026 11:36 | 1162 | 10.134 |
| 06/30/2026 11:36 | 343 | 10.134 |
| 06/30/2026 11:36 | 603 | 10.134 |
| 06/30/2026 11:36 | 947 | 10.134 |
| 06/30/2026 11:36 | 591 | 10.132 |
| 06/30/2026 11:36 | 1618 | 10.132 |
| 06/30/2026 11:36 | 664 | 10.132 |
| 06/30/2026 11:36 | 2099 | 10.132 |
| 06/30/2026 11:36 | 750 | 10.132 |
| 06/30/2026 11:36 | 1885 | 10.13 |
| 06/30/2026 11:36 | 458 | 10.13 |
| 06/30/2026 11:36 | 687 | 10.13 |
| 06/30/2026 11:36 | 739 | 10.13 |
| 06/30/2026 11:36 | 573 | 10.13 |
| 06/30/2026 11:36 | 669 | 10.13 |
| 06/30/2026 11:36 | 1720 | 10.13 |
| 06/30/2026 11:36 | 1885 | 10.13 |
| 06/30/2026 11:36 | 1620 | 10.13 |
| 06/30/2026 11:36 | 479 | 10.13 |
| 06/30/2026 11:36 | 750 | 10.13 |
| 06/30/2026 11:36 | 1304 | 10.13 |
| 06/30/2026 11:36 | 573 | 10.132 |
| 06/30/2026 11:36 | 1428 | 10.13 |
| 06/30/2026 11:36 | 477 | 10.13 |
| 06/30/2026 11:36 | 96 | 10.13 |
| 06/30/2026 11:36 | 750 | 10.13 |
| 06/30/2026 11:36 | 676 | 10.13 |
| 06/30/2026 11:36 | 479 | 10.13 |
| 06/30/2026 11:36 | 68 | 10.132 |
| 06/30/2026 11:36 | 2001 | 10.13 |
| 06/30/2026 11:36 | 177 | 10.13 |
| 06/30/2026 11:36 | 1375 | 10.13 |
| 06/30/2026 11:36 | 626 | 10.13 |
| 06/30/2026 11:36 | 2374 | 10.13 |
| 06/30/2026 11:36 | 1251 | 10.13 |
| 06/30/2026 11:36 | 750 | 10.13 |
| 06/30/2026 11:36 | 112 | 10.13 |
| 06/30/2026 11:36 | 617 | 10.13 |
| 06/30/2026 11:36 | 750 | 10.13 |
| 06/30/2026 11:36 | 163 | 10.13 |
| 06/30/2026 11:36 | 57 | 10.13 |
| 06/30/2026 11:36 | 3000 | 10.13 |
| 06/30/2026 11:36 | 2301 | 10.13 |
| 06/30/2026 11:35 | 188 | 10.128 |
| 06/30/2026 11:35 | 100 | 10.128 |
| 06/30/2026 11:35 | 650 | 10.126 |
| 06/30/2026 11:35 | 1000 | 10.126 |
| 06/30/2026 11:35 | 78 | 10.128 |
| 06/30/2026 11:35 | 2422 | 10.128 |
| 06/30/2026 11:35 | 430 | 10.128 |
| 06/30/2026 11:35 | 70 | 10.128 |
| 06/30/2026 11:35 | 380 | 10.128 |
| 06/30/2026 11:35 | 479 | 10.13 |
| 06/30/2026 11:35 | 665 | 10.13 |
| 06/30/2026 11:35 | 800 | 10.13 |
| 06/30/2026 11:35 | 147 | 10.13 |
| 06/30/2026 11:35 | 94 | 10.13 |
| 06/30/2026 11:35 | 759 | 10.13 |
| 06/30/2026 11:35 | 1242 | 10.13 |
| 06/30/2026 11:35 | 1000 | 10.13 |
| 06/30/2026 11:35 | 1000 | 10.13 |
| 06/30/2026 11:34 | 700 | 10.126 |
| 06/30/2026 11:34 | 648 | 10.128 |
| 06/30/2026 11:34 | 685 | 10.128 |
| 06/30/2026 11:34 | 265 | 10.128 |
| 06/30/2026 11:33 | 362 | 10.128 |
| 06/30/2026 11:33 | 24 | 10.128 |
| 06/30/2026 11:33 | 520 | 10.126 |
| 06/30/2026 11:33 | 90 | 10.124 |
| 06/30/2026 11:33 | 134 | 10.128 |
| 06/30/2026 11:33 | 116 | 10.128 |
| 06/30/2026 11:33 | 750 | 10.128 |
| 06/30/2026 11:33 | 960 | 10.128 |
| 06/30/2026 11:33 | 3000 | 10.128 |
| 06/30/2026 11:33 | 392 | 10.126 |
| 06/30/2026 11:33 | 392 | 10.126 |
| 06/30/2026 11:33 | 575 | 10.126 |
| 06/30/2026 11:33 | 706 | 10.126 |
| 06/30/2026 11:33 | 750 | 10.126 |
| 06/30/2026 11:33 | 798 | 10.124 |
| 06/30/2026 11:33 | 450 | 10.124 |
| 06/30/2026 11:33 | 421 | 10.124 |
| 06/30/2026 11:33 | 750 | 10.124 |
| 06/30/2026 11:32 | 716 | 10.122 |
| 06/30/2026 11:32 | 34 | 10.122 |
| 06/30/2026 11:32 | 16 | 10.122 |
| 06/30/2026 11:32 | 2593 | 10.122 |
| 06/30/2026 11:32 | 3000 | 10.124 |
| 06/30/2026 11:32 | 2407 | 10.124 |
| 06/30/2026 11:32 | 1000 | 10.126 |
| 06/30/2026 11:32 | 15 | 10.124 |
| 06/30/2026 11:32 | 647 | 10.124 |
| 06/30/2026 11:32 | 126 | 10.124 |
| 06/30/2026 11:32 | 1837 | 10.124 |
| 06/30/2026 11:31 | 389 | 10.128 |
| 06/30/2026 11:31 | 661 | 10.128 |
| 06/30/2026 11:31 | 750 | 10.128 |
| 06/30/2026 11:31 | 1666 | 10.128 |
| 06/30/2026 11:31 | 20000 | 10.128 |
| 06/30/2026 11:31 | 750 | 10.126 |
| 06/30/2026 11:31 | 1285 | 10.126 |
| 06/30/2026 11:31 | 294 | 10.126 |
| 06/30/2026 11:31 | 1648 | 10.126 |
| 06/30/2026 11:31 | 93 | 10.126 |
| 06/30/2026 11:31 | 9138 | 10.126 |
| 06/30/2026 11:31 | 145 | 10.124 |
| 06/30/2026 11:31 | 2287 | 10.122 |
| 06/30/2026 11:31 | 761 | 10.122 |
| 06/30/2026 11:31 | 750 | 10.122 |
| 06/30/2026 11:31 | 61 | 10.122 |
| 06/30/2026 11:31 | 699 | 10.122 |
| 06/30/2026 11:31 | 93 | 10.12 |
| 06/30/2026 11:31 | 750 | 10.12 |
| 06/30/2026 11:31 | 249 | 10.12 |
| 06/30/2026 11:31 | 501 | 10.12 |
| 06/30/2026 11:31 | 750 | 10.12 |
| 06/30/2026 11:31 | 750 | 10.12 |
| 06/30/2026 11:31 | 1251 | 10.12 |
| 06/30/2026 11:31 | 750 | 10.12 |
| 06/30/2026 11:31 | 1251 | 10.12 |
| 06/30/2026 11:31 | 750 | 10.12 |
| 06/30/2026 11:31 | 2001 | 10.12 |
| 06/30/2026 11:31 | 675 | 10.12 |
| 06/30/2026 11:31 | 535 | 10.12 |
| 06/30/2026 11:31 | 187 | 10.12 |
| 06/30/2026 11:31 | 1814 | 10.12 |
| 06/30/2026 11:31 | 48 | 10.12 |
| 06/30/2026 11:31 | 750 | 10.118 |
| 06/30/2026 11:31 | 2725 | 10.116 |
| 06/30/2026 11:31 | 2275 | 10.118 |
| 06/30/2026 11:31 | 13 | 10.118 |
| 06/30/2026 11:31 | 375 | 10.118 |
| 06/30/2026 11:31 | 22 | 10.12 |
| 06/30/2026 11:31 | 2001 | 10.12 |
| 06/30/2026 11:31 | 2000 | 10.12 |
| 06/30/2026 11:31 | 669 | 10.118 |
| 06/30/2026 11:31 | 695 | 10.118 |
| 06/30/2026 11:31 | 13 | 10.118 |
| 06/30/2026 11:30 | 750 | 10.118 |
| 06/30/2026 11:30 | 11 | 10.118 |
| 06/30/2026 11:29 | 695 | 10.118 |
| 06/30/2026 11:29 | 392 | 10.118 |
| 06/30/2026 11:29 | 1963 | 10.118 |
| 06/30/2026 11:29 | 750 | 10.118 |
| 06/30/2026 11:29 | 2001 | 10.12 |
| 06/30/2026 11:29 | 389 | 10.12 |
| 06/30/2026 11:29 | 248 | 10.12 |
| 06/30/2026 11:29 | 1251 | 10.12 |
| 06/30/2026 11:29 | 750 | 10.12 |
| 06/30/2026 11:29 | 2001 | 10.12 |
| 06/30/2026 11:29 | 560 | 10.122 |
| 06/30/2026 11:29 | 60 | 10.122 |
| 06/30/2026 11:29 | 1343 | 10.122 |
| 06/30/2026 11:29 | 750 | 10.12 |
| 06/30/2026 11:29 | 1354 | 10.12 |
| 06/30/2026 11:29 | 647 | 10.12 |
| 06/30/2026 11:29 | 209 | 10.12 |
| 06/30/2026 11:29 | 2001 | 10.12 |
| 06/30/2026 11:29 | 12 | 10.12 |
| 06/30/2026 11:29 | 18 | 10.12 |
| 06/30/2026 11:29 | 50 | 10.116 |
| 06/30/2026 11:28 | 747 | 10.12 |
| 06/30/2026 11:28 | 676 | 10.12 |
| 06/30/2026 11:28 | 76 | 10.12 |
| 06/30/2026 11:28 | 2001 | 10.12 |
| 06/30/2026 11:28 | 1804 | 10.116 |
| 06/30/2026 11:28 | 216 | 10.116 |
| 06/30/2026 11:28 | 250 | 10.114 |
| 06/30/2026 11:27 | 1302 | 10.116 |
| 06/30/2026 11:27 | 97 | 10.116 |
| 06/30/2026 11:27 | 654 | 10.118 |
| 06/30/2026 11:27 | 2200 | 10.118 |
| 06/30/2026 11:26 | 200 | 10.116 |
| 06/30/2026 11:26 | 1100 | 10.116 |
| 06/30/2026 11:26 | 500 | 10.114 |
| 06/30/2026 11:25 | 60 | 10.114 |
| 06/30/2026 11:25 | 1045 | 10.114 |
| 06/30/2026 11:25 | 1541 | 10.116 |
| 06/30/2026 11:25 | 639 | 10.116 |
| 06/30/2026 11:25 | 2732 | 10.116 |
| 06/30/2026 11:25 | 649 | 10.116 |
| 06/30/2026 11:25 | 479 | 10.116 |
| 06/30/2026 11:25 | 1261 | 10.116 |
| 06/30/2026 11:25 | 1533 | 10.116 |
| 06/30/2026 11:25 | 2065 | 10.116 |
| 06/30/2026 11:25 | 618 | 10.116 |
| 06/30/2026 11:25 | 241 | 10.116 |
| 06/30/2026 11:25 | 2732 | 10.116 |
| 06/30/2026 11:25 | 664 | 10.116 |
| 06/30/2026 11:25 | 1687 | 10.114 |
| 06/30/2026 11:25 | 535 | 10.114 |
| 06/30/2026 11:25 | 925 | 10.116 |
| 06/30/2026 11:25 | 215 | 10.114 |
| 06/30/2026 11:25 | 2724 | 10.114 |
| 06/30/2026 11:25 | 681 | 10.114 |
| 06/30/2026 11:25 | 3163 | 10.114 |
| 06/30/2026 11:25 | 638 | 10.114 |
| 06/30/2026 11:25 | 750 | 10.114 |
| 06/30/2026 11:25 | 647 | 10.114 |
| 06/30/2026 11:25 | 754 | 10.114 |
| 06/30/2026 11:25 | 777 | 10.114 |
| 06/30/2026 11:25 | 649 | 10.114 |
| 06/30/2026 11:25 | 750 | 10.114 |
| 06/30/2026 11:25 | 647 | 10.114 |
| 06/30/2026 11:25 | 2732 | 10.114 |
| 06/30/2026 11:25 | 2732 | 10.116 |
| 06/30/2026 11:25 | 750 | 10.116 |
| 06/30/2026 11:25 | 750 | 10.116 |
| 06/30/2026 11:25 | 479 | 10.114 |
| 06/30/2026 11:25 | 629 | 10.114 |
| 06/30/2026 11:25 | 1526 | 10.114 |
| 06/30/2026 11:25 | 2732 | 10.114 |
| 06/30/2026 11:25 | 661 | 10.114 |
| 06/30/2026 11:25 | 750 | 10.114 |
| 06/30/2026 11:25 | 2500 | 10.116 |
| 06/30/2026 11:25 | 621 | 10.114 |
| 06/30/2026 11:25 | 479 | 10.114 |
| 06/30/2026 11:25 | 479 | 10.114 |
| 06/30/2026 11:25 | 2732 | 10.114 |
| 06/30/2026 11:25 | 1525 | 10.114 |
| 06/30/2026 11:25 | 658 | 10.114 |
| 06/30/2026 11:25 | 750 | 10.114 |
| 06/30/2026 11:25 | 1000 | 10.116 |
| 06/30/2026 11:24 | 1276 | 10.118 |
| 06/30/2026 11:24 | 1000 | 10.116 |
| 06/30/2026 11:24 | 1526 | 10.116 |
| 06/30/2026 11:24 | 685 | 10.116 |
| 06/30/2026 11:24 | 479 | 10.116 |
| 06/30/2026 11:24 | 300 | 10.116 |
| 06/30/2026 11:24 | 750 | 10.116 |
| 06/30/2026 11:24 | 700 | 10.118 |
| 06/30/2026 11:24 | 500 | 10.118 |
| 06/30/2026 11:24 | 300 | 10.114 |
| 06/30/2026 11:23 | 523 | 10.114 |
| 06/30/2026 11:23 | 601 | 10.114 |
| 06/30/2026 11:23 | 433 | 10.114 |
| 06/30/2026 11:23 | 695 | 10.114 |
| 06/30/2026 11:23 | 366 | 10.114 |
| 06/30/2026 11:23 | 3 | 10.114 |
| 06/30/2026 11:23 | 493 | 10.112 |
| 06/30/2026 11:23 | 84 | 10.112 |
| 06/30/2026 11:23 | 968 | 10.112 |
| 06/30/2026 11:23 | 151 | 10.112 |
| 06/30/2026 11:22 | 189 | 10.108 |
| 06/30/2026 11:22 | 296 | 10.112 |
| 06/30/2026 11:22 | 646 | 10.108 |
| 06/30/2026 11:22 | 389 | 10.108 |
| 06/30/2026 11:22 | 750 | 10.108 |
| 06/30/2026 11:22 | 750 | 10.106 |
| 06/30/2026 11:22 | 150 | 10.106 |
| 06/30/2026 11:22 | 750 | 10.106 |
| 06/30/2026 11:22 | 1000 | 10.106 |
| 06/30/2026 11:22 | 604 | 10.106 |
| 06/30/2026 11:22 | 750 | 10.106 |
| 06/30/2026 11:22 | 500 | 10.106 |
| 06/30/2026 11:22 | 389 | 10.106 |
| 06/30/2026 11:22 | 705 | 10.106 |
| 06/30/2026 11:22 | 1000 | 10.106 |
| 06/30/2026 11:21 | 1286 | 10.11 |
| 06/30/2026 11:21 | 250 | 10.11 |
| 06/30/2026 11:21 | 750 | 10.11 |
| 06/30/2026 11:21 | 246 | 10.112 |
| 06/30/2026 11:21 | 2000 | 10.112 |
| 06/30/2026 11:21 | 133 | 10.114 |
| 06/30/2026 11:21 | 617 | 10.114 |
| 06/30/2026 11:21 | 535 | 10.114 |
| 06/30/2026 11:21 | 165 | 10.114 |
| 06/30/2026 11:21 | 158 | 10.114 |
| 06/30/2026 11:21 | 560 | 10.114 |
| 06/30/2026 11:21 | 28 | 10.118 |
| 06/30/2026 11:21 | 750 | 10.118 |
| 06/30/2026 11:21 | 222 | 10.118 |
| 06/30/2026 11:21 | 750 | 10.118 |
| 06/30/2026 11:21 | 500 | 10.116 |
| 06/30/2026 11:21 | 326 | 10.116 |
| 06/30/2026 11:21 | 144 | 10.116 |
| 06/30/2026 11:20 | 3 | 10.118 |
| 06/30/2026 11:20 | 317 | 10.116 |
| 06/30/2026 11:20 | 433 | 10.116 |
| 06/30/2026 11:20 | 750 | 10.118 |
| 06/30/2026 11:20 | 552 | 10.118 |
| 06/30/2026 11:20 | 320 | 10.118 |
| 06/30/2026 11:20 | 108 | 10.118 |
| 06/30/2026 11:19 | 472 | 10.118 |
| 06/30/2026 11:19 | 545 | 10.118 |
| 06/30/2026 11:19 | 34 | 10.118 |
| 06/30/2026 11:19 | 29 | 10.118 |
| 06/30/2026 11:19 | 7941 | 10.116 |
| 06/30/2026 11:19 | 1933 | 10.116 |
| 06/30/2026 11:19 | 126 | 10.116 |
| 06/30/2026 11:19 | 351 | 10.116 |
| 06/30/2026 11:19 | 102 | 10.116 |
| 06/30/2026 11:19 | 504 | 10.116 |
| 06/30/2026 11:19 | 8422 | 10.118 |
| 06/30/2026 11:19 | 3000 | 10.118 |
| 06/30/2026 11:19 | 750 | 10.118 |
| 06/30/2026 11:19 | 276 | 10.12 |
| 06/30/2026 11:19 | 333 | 10.12 |
| 06/30/2026 11:19 | 37 | 10.12 |
| 06/30/2026 11:19 | 464 | 10.12 |
| 06/30/2026 11:19 | 100 | 10.12 |
| 06/30/2026 11:19 | 1430 | 10.118 |
| 06/30/2026 11:18 | 611 | 10.12 |
| 06/30/2026 11:18 | 750 | 10.12 |
| 06/30/2026 11:18 | 679 | 10.12 |
| 06/30/2026 11:18 | 1610 | 10.12 |
| 06/30/2026 11:18 | 2265 | 10.12 |
| 06/30/2026 11:18 | 467 | 10.12 |
| 06/30/2026 11:18 | 900 | 10.12 |
| 06/30/2026 11:18 | 750 | 10.12 |
| 06/30/2026 11:18 | 113 | 10.12 |
| 06/30/2026 11:18 | 3000 | 10.12 |
| 06/30/2026 11:18 | 2237 | 10.12 |
| 06/30/2026 11:18 | 245 | 10.122 |
| 06/30/2026 11:18 | 531 | 10.122 |
| 06/30/2026 11:18 | 113 | 10.122 |
| 06/30/2026 11:18 | 665 | 10.122 |
| 06/30/2026 11:18 | 750 | 10.122 |
| 06/30/2026 11:18 | 123 | 10.124 |
| 06/30/2026 11:18 | 389 | 10.124 |
| 06/30/2026 11:18 | 473 | 10.124 |
| 06/30/2026 11:17 | 480 | 10.122 |
| 06/30/2026 11:17 | 750 | 10.124 |
| 06/30/2026 11:17 | 687 | 10.124 |
| 06/30/2026 11:17 | 414 | 10.124 |
| 06/30/2026 11:17 | 750 | 10.124 |
| 06/30/2026 11:17 | 521 | 10.124 |
| 06/30/2026 11:17 | 100 | 10.126 |
| 06/30/2026 11:17 | 262 | 10.126 |
| 06/30/2026 11:17 | 565 | 10.124 |
| 06/30/2026 11:17 | 695 | 10.124 |
| 06/30/2026 11:17 | 479 | 10.124 |
| 06/30/2026 11:17 | 750 | 10.124 |
| 06/30/2026 11:17 | 2732 | 10.124 |
| 06/30/2026 11:17 | 334 | 10.124 |
| 06/30/2026 11:17 | 1352 | 10.126 |
| 06/30/2026 11:17 | 2732 | 10.126 |
| 06/30/2026 11:17 | 721 | 10.126 |
| 06/30/2026 11:17 | 750 | 10.126 |
| 06/30/2026 11:16 | 279 | 10.126 |
| 06/30/2026 11:16 | 464 | 10.126 |
| 06/30/2026 11:16 | 10065 | 10.124 |
| 06/30/2026 11:16 | 750 | 10.124 |
| 06/30/2026 11:16 | 8665 | 10.124 |
| 06/30/2026 11:16 | 542 | 10.124 |
| 06/30/2026 11:16 | 223 | 10.124 |
| 06/30/2026 11:16 | 536 | 10.124 |
| 06/30/2026 11:16 | 858 | 10.124 |
| 06/30/2026 11:16 | 1634 | 10.124 |
| 06/30/2026 11:16 | 866 | 10.124 |
| 06/30/2026 11:16 | 707 | 10.124 |
| 06/30/2026 11:16 | 707 | 10.124 |
| 06/30/2026 11:16 | 2082 | 10.124 |
| 06/30/2026 11:16 | 2732 | 10.124 |
| 06/30/2026 11:16 | 841 | 10.126 |
| 06/30/2026 11:16 | 2295 | 10.126 |
| 06/30/2026 11:16 | 646 | 10.126 |
| 06/30/2026 11:16 | 750 | 10.126 |
| 06/30/2026 11:16 | 101 | 10.126 |
| 06/30/2026 11:16 | 219 | 10.128 |
| 06/30/2026 11:16 | 158 | 10.128 |
| 06/30/2026 11:16 | 92 | 10.128 |
| 06/30/2026 11:16 | 82 | 10.128 |
| 06/30/2026 11:16 | 144 | 10.132 |
| 06/30/2026 11:16 | 856 | 10.132 |
| 06/30/2026 11:15 | 1974 | 10.13 |
| 06/30/2026 11:15 | 146 | 10.13 |
| 06/30/2026 11:15 | 144 | 10.13 |
| 06/30/2026 11:15 | 252 | 10.13 |
| 06/30/2026 11:15 | 2619 | 10.128 |
| 06/30/2026 11:15 | 2279 | 10.13 |
| 06/30/2026 11:15 | 3000 | 10.13 |
| 06/30/2026 11:15 | 710 | 10.132 |
| 06/30/2026 11:15 | 360 | 10.132 |
| 06/30/2026 11:15 | 100 | 10.132 |
| 06/30/2026 11:14 | 120 | 10.136 |
| 06/30/2026 11:14 | 748 | 10.132 |
| 06/30/2026 11:14 | 453 | 10.134 |
| 06/30/2026 11:13 | 461 | 10.134 |
| 06/30/2026 11:13 | 674 | 10.134 |
| 06/30/2026 11:13 | 1000 | 10.134 |
| 06/30/2026 11:13 | 1999 | 10.132 |
| 06/30/2026 11:13 | 452 | 10.132 |
| 06/30/2026 11:13 | 2250 | 10.132 |
| 06/30/2026 11:13 | 750 | 10.132 |
| 06/30/2026 11:12 | 444 | 10.132 |
| 06/30/2026 11:12 | 479 | 10.13 |
| 06/30/2026 11:12 | 160 | 10.128 |
| 06/30/2026 11:11 | 694 | 10.13 |
| 06/30/2026 11:11 | 871 | 10.13 |
| 06/30/2026 11:11 | 161 | 10.13 |
| 06/30/2026 11:11 | 43 | 10.13 |
| 06/30/2026 11:11 | 1313 | 10.128 |
| 06/30/2026 11:11 | 158 | 10.128 |
| 06/30/2026 11:11 | 2000 | 10.128 |
| 06/30/2026 11:11 | 3000 | 10.128 |
| 06/30/2026 11:11 | 1735 | 10.126 |
| 06/30/2026 11:11 | 1265 | 10.126 |
| 06/30/2026 11:11 | 467 | 10.124 |
| 06/30/2026 11:11 | 420 | 10.126 |
| 06/30/2026 11:11 | 102 | 10.124 |
| 06/30/2026 11:11 | 459 | 10.122 |
| 06/30/2026 11:11 | 389 | 10.122 |
| 06/30/2026 11:11 | 3060 | 10.122 |
| 06/30/2026 11:11 | 291 | 10.122 |
| 06/30/2026 11:11 | 9899 | 10.122 |
| 06/30/2026 11:11 | 750 | 10.122 |
| 06/30/2026 11:11 | 191 | 10.12 |
| 06/30/2026 11:11 | 191 | 10.12 |
| 06/30/2026 11:10 | 13 | 10.12 |
| 06/30/2026 11:10 | 640 | 10.12 |
| 06/30/2026 11:10 | 97 | 10.12 |
| 06/30/2026 11:10 | 449 | 10.12 |
| 06/30/2026 11:10 | 136 | 10.12 |
| 06/30/2026 11:10 | 21993 | 10.12 |
| 06/30/2026 11:10 | 750 | 10.12 |
| 06/30/2026 11:10 | 750 | 10.12 |
| 06/30/2026 11:09 | 737 | 10.12 |
| 06/30/2026 11:09 | 656 | 10.12 |
| 06/30/2026 11:09 | 2073 | 10.12 |
| 06/30/2026 11:09 | 1525 | 10.118 |
| 06/30/2026 11:09 | 9 | 10.118 |
| 06/30/2026 11:09 | 13 | 10.116 |
| 06/30/2026 11:08 | 19 | 10.114 |
| 06/30/2026 11:08 | 130 | 10.108 |
| 06/30/2026 11:08 | 372 | 10.112 |
| 06/30/2026 11:08 | 70 | 10.112 |
| 06/30/2026 11:08 | 680 | 10.112 |
| 06/30/2026 11:08 | 361 | 10.112 |
| 06/30/2026 11:08 | 750 | 10.112 |
| 06/30/2026 11:07 | 469 | 10.108 |
| 06/30/2026 11:07 | 178 | 10.108 |
| 06/30/2026 11:07 | 269 | 10.108 |
| 06/30/2026 11:07 | 481 | 10.108 |
| 06/30/2026 11:07 | 330 | 10.108 |
| 06/30/2026 11:07 | 670 | 10.108 |
| 06/30/2026 11:07 | 200 | 10.108 |
| 06/30/2026 11:07 | 646 | 10.108 |
| 06/30/2026 11:07 | 223 | 10.108 |
| 06/30/2026 11:07 | 615 | 10.108 |
| 06/30/2026 11:07 | 135 | 10.108 |
| 06/30/2026 11:07 | 500 | 10.11 |
| 06/30/2026 11:06 | 238 | 10.112 |
| 06/30/2026 11:06 | 2732 | 10.112 |
| 06/30/2026 11:06 | 305 | 10.11 |
| 06/30/2026 11:06 | 467 | 10.11 |
| 06/30/2026 11:05 | 132 | 10.11 |
| 06/30/2026 11:05 | 1500 | 10.11 |
| 06/30/2026 11:04 | 413 | 10.106 |
| 06/30/2026 11:04 | 87 | 10.108 |
| 06/30/2026 11:04 | 108 | 10.108 |
| 06/30/2026 11:04 | 350 | 10.108 |
| 06/30/2026 11:04 | 100 | 10.11 |
| 06/30/2026 11:03 | 253 | 10.112 |
| 06/30/2026 11:03 | 380 | 10.112 |
| 06/30/2026 11:03 | 479 | 10.11 |
| 06/30/2026 11:03 | 1000 | 10.11 |
| 06/30/2026 11:03 | 523 | 10.11 |
| 06/30/2026 11:03 | 12842 | 10.11 |
| 06/30/2026 11:03 | 658 | 10.11 |
| 06/30/2026 11:03 | 629 | 10.11 |
| 06/30/2026 11:03 | 573 | 10.11 |
| 06/30/2026 11:03 | 442 | 10.108 |
| 06/30/2026 11:03 | 269 | 10.106 |
| 06/30/2026 11:03 | 750 | 10.106 |
| 06/30/2026 11:03 | 334 | 10.104 |
| 06/30/2026 11:03 | 1 | 10.104 |
| 06/30/2026 11:03 | 500 | 10.106 |
| 06/30/2026 11:03 | 1500 | 10.106 |
| 06/30/2026 11:03 | 300 | 10.104 |
| 06/30/2026 11:02 | 98 | 10.104 |
| 06/30/2026 11:02 | 2085 | 10.104 |
| 06/30/2026 11:02 | 479 | 10.104 |
| 06/30/2026 11:02 | 436 | 10.104 |
| 06/30/2026 11:02 | 115 | 10.104 |
| 06/30/2026 11:02 | 11 | 10.104 |
| 06/30/2026 11:01 | 750 | 10.102 |
| 06/30/2026 11:01 | 94 | 10.102 |
| 06/30/2026 11:01 | 656 | 10.102 |
| 06/30/2026 11:01 | 319 | 10.102 |
| 06/30/2026 11:01 | 22 | 10.102 |
| 06/30/2026 11:01 | 674 | 10.102 |
| 06/30/2026 11:01 | 535 | 10.102 |
| 06/30/2026 11:01 | 500 | 10.102 |
| 06/30/2026 11:01 | 125 | 10.102 |
| 06/30/2026 11:01 | 542 | 10.10 |
| 06/30/2026 11:01 | 437 | 10.10 |
| 06/30/2026 11:01 | 350 | 10.10 |
| 06/30/2026 11:01 | 250 | 10.10 |
| 06/30/2026 11:01 | 250 | 10.10 |
| 06/30/2026 11:01 | 2100 | 10.10 |
| 06/30/2026 11:01 | 262 | 10.098 |
| 06/30/2026 11:01 | 651 | 10.098 |
| 06/30/2026 11:01 | 2732 | 10.096 |
| 06/30/2026 11:01 | 750 | 10.096 |
| 06/30/2026 11:01 | 500 | 10.10 |
| 06/30/2026 11:00 | 300 | 10.10 |
| 06/30/2026 11:00 | 750 | 10.098 |
| 06/30/2026 11:00 | 12 | 10.098 |
| 06/30/2026 11:00 | 523 | 10.098 |
| 06/30/2026 11:00 | 227 | 10.098 |
| 06/30/2026 11:00 | 436 | 10.094 |
| 06/30/2026 11:00 | 110 | 10.094 |
| 06/30/2026 11:00 | 363 | 10.094 |
| 06/30/2026 11:00 | 387 | 10.094 |
| 06/30/2026 11:00 | 126 | 10.094 |
| 06/30/2026 10:59 | 963 | 10.096 |
| 06/30/2026 10:59 | 750 | 10.096 |
| 06/30/2026 10:59 | 670 | 10.096 |
| 06/30/2026 10:59 | 3400 | 10.096 |
| 06/30/2026 10:59 | 242 | 10.096 |
| 06/30/2026 10:59 | 209 | 10.098 |
| 06/30/2026 10:59 | 250 | 10.098 |
| 06/30/2026 10:59 | 750 | 10.098 |
| 06/30/2026 10:59 | 400 | 10.10 |
| 06/30/2026 10:59 | 10 | 10.10 |
| 06/30/2026 10:59 | 39 | 10.098 |
| 06/30/2026 10:59 | 16 | 10.098 |
| 06/30/2026 10:59 | 535 | 10.098 |
| 06/30/2026 10:59 | 7 | 10.098 |
| 06/30/2026 10:59 | 153 | 10.098 |
| 06/30/2026 10:59 | 500 | 10.098 |
| 06/30/2026 10:58 | 500 | 10.10 |
| 06/30/2026 10:58 | 330 | 10.10 |
| 06/30/2026 10:58 | 1 | 10.098 |
| 06/30/2026 10:57 | 267 | 10.098 |
| 06/30/2026 10:57 | 150 | 10.098 |
| 06/30/2026 10:57 | 1588 | 10.098 |
| 06/30/2026 10:57 | 2236 | 10.098 |
| 06/30/2026 10:57 | 3000 | 10.098 |
| 06/30/2026 10:57 | 5222 | 10.098 |
| 06/30/2026 10:57 | 2279 | 10.098 |
| 06/30/2026 10:57 | 783 | 10.096 |
| 06/30/2026 10:57 | 711 | 10.096 |
| 06/30/2026 10:57 | 602 | 10.096 |
| 06/30/2026 10:57 | 700 | 10.096 |
| 06/30/2026 10:57 | 589 | 10.096 |
| 06/30/2026 10:57 | 2081 | 10.096 |
| 06/30/2026 10:57 | 150 | 10.096 |
| 06/30/2026 10:56 | 750 | 10.092 |
| 06/30/2026 10:56 | 2310 | 10.092 |
| 06/30/2026 10:56 | 3000 | 10.092 |
| 06/30/2026 10:56 | 1518 | 10.092 |
| 06/30/2026 10:56 | 2732 | 10.092 |
| 06/30/2026 10:56 | 750 | 10.092 |
| 06/30/2026 10:55 | 145 | 10.092 |
| 06/30/2026 10:55 | 2255 | 10.092 |
| 06/30/2026 10:55 | 2929 | 10.092 |
| 06/30/2026 10:55 | 371 | 10.092 |
| 06/30/2026 10:55 | 940 | 10.092 |
| 06/30/2026 10:55 | 17753 | 10.092 |
| 06/30/2026 10:55 | 477 | 10.092 |
| 06/30/2026 10:55 | 2000 | 10.094 |
| 06/30/2026 10:55 | 15 | 10.094 |
| 06/30/2026 10:55 | 54 | 10.094 |
| 06/30/2026 10:55 | 438 | 10.094 |
| 06/30/2026 10:55 | 312 | 10.094 |
| 06/30/2026 10:55 | 600 | 10.094 |
| 06/30/2026 10:55 | 480 | 10.096 |
| 06/30/2026 10:55 | 270 | 10.096 |
| 06/30/2026 10:55 | 350 | 10.094 |
| 06/30/2026 10:54 | 677 | 10.094 |
| 06/30/2026 10:54 | 674 | 10.094 |
| 06/30/2026 10:54 | 18 | 10.094 |
| 06/30/2026 10:54 | 64 | 10.094 |
| 06/30/2026 10:54 | 658 | 10.094 |
| 06/30/2026 10:54 | 10 | 10.094 |
| 06/30/2026 10:54 | 535 | 10.092 |
| 06/30/2026 10:54 | 109 | 10.092 |
| 06/30/2026 10:54 | 500 | 10.09 |
| 06/30/2026 10:54 | 589 | 10.09 |
| 06/30/2026 10:54 | 85 | 10.09 |
| 06/30/2026 10:54 | 32 | 10.09 |
| 06/30/2026 10:54 | 650 | 10.09 |
| 06/30/2026 10:54 | 176 | 10.09 |
| 06/30/2026 10:54 | 500 | 10.086 |
| 06/30/2026 10:54 | 750 | 10.088 |
| 06/30/2026 10:53 | 654 | 10.086 |
| 06/30/2026 10:53 | 479 | 10.086 |
| 06/30/2026 10:53 | 1790 | 10.086 |
| 06/30/2026 10:53 | 7 | 10.086 |
| 06/30/2026 10:53 | 197 | 10.086 |
| 06/30/2026 10:53 | 553 | 10.086 |
| 06/30/2026 10:53 | 8 | 10.086 |
| 06/30/2026 10:53 | 25 | 10.088 |
| 06/30/2026 10:52 | 981 | 10.084 |
| 06/30/2026 10:52 | 669 | 10.084 |
| 06/30/2026 10:52 | 750 | 10.084 |
| 06/30/2026 10:52 | 2000 | 10.084 |
| 06/30/2026 10:52 | 3000 | 10.084 |
| 06/30/2026 10:52 | 750 | 10.086 |
| 06/30/2026 10:52 | 685 | 10.086 |
| 06/30/2026 10:52 | 1997 | 10.084 |
| 06/30/2026 10:52 | 750 | 10.084 |
| 06/30/2026 10:52 | 87 | 10.084 |
| 06/30/2026 10:52 | 646 | 10.084 |
| 06/30/2026 10:52 | 45 | 10.086 |
| 06/30/2026 10:52 | 504 | 10.086 |
| 06/30/2026 10:52 | 1000 | 10.09 |
| 06/30/2026 10:52 | 750 | 10.088 |
| 06/30/2026 10:51 | 1000 | 10.088 |
| 06/30/2026 10:51 | 130 | 10.088 |
| 06/30/2026 10:51 | 627 | 10.088 |
| 06/30/2026 10:51 | 845 | 10.088 |
| 06/30/2026 10:51 | 535 | 10.088 |
| 06/30/2026 10:51 | 75 | 10.086 |
| 06/30/2026 10:51 | 723 | 10.086 |
| 06/30/2026 10:51 | 1809 | 10.086 |
| 06/30/2026 10:51 | 724 | 10.086 |
| 06/30/2026 10:50 | 143 | 10.084 |
| 06/30/2026 10:50 | 30 | 10.088 |
| 06/30/2026 10:50 | 702 | 10.086 |
| 06/30/2026 10:50 | 312 | 10.086 |
| 06/30/2026 10:50 | 334 | 10.086 |
| 06/30/2026 10:50 | 1299 | 10.086 |
| 06/30/2026 10:50 | 674 | 10.086 |
| 06/30/2026 10:50 | 679 | 10.086 |
| 06/30/2026 10:50 | 748 | 10.086 |
| 06/30/2026 10:50 | 519 | 10.084 |
| 06/30/2026 10:50 | 1299 | 10.084 |
| 06/30/2026 10:50 | 519 | 10.084 |
| 06/30/2026 10:50 | 594 | 10.084 |
| 06/30/2026 10:50 | 69 | 10.082 |
| 06/30/2026 10:50 | 250 | 10.082 |
| 06/30/2026 10:50 | 750 | 10.082 |
| 06/30/2026 10:50 | 28 | 10.084 |
| 06/30/2026 10:50 | 406 | 10.084 |
| 06/30/2026 10:49 | 668 | 10.084 |
| 06/30/2026 10:49 | 297 | 10.084 |
| 06/30/2026 10:49 | 40 | 10.084 |
| 06/30/2026 10:49 | 294 | 10.084 |
| 06/30/2026 10:49 | 254 | 10.084 |
| 06/30/2026 10:48 | 182 | 10.086 |
| 06/30/2026 10:48 | 492 | 10.086 |
| 06/30/2026 10:48 | 994 | 10.084 |
| 06/30/2026 10:48 | 156 | 10.084 |
| 06/30/2026 10:48 | 551 | 10.084 |
| 06/30/2026 10:48 | 706 | 10.086 |
| 06/30/2026 10:48 | 900 | 10.086 |
| 06/30/2026 10:47 | 740 | 10.086 |
| 06/30/2026 10:47 | 44 | 10.086 |
| 06/30/2026 10:47 | 44 | 10.084 |
| 06/30/2026 10:46 | 433 | 10.086 |
| 06/30/2026 10:46 | 390 | 10.084 |
| 06/30/2026 10:46 | 457 | 10.086 |
| 06/30/2026 10:46 | 207 | 10.086 |
| 06/30/2026 10:46 | 750 | 10.086 |
| 06/30/2026 10:46 | 32 | 10.086 |
| 06/30/2026 10:46 | 718 | 10.086 |
| 06/30/2026 10:46 | 13 | 10.086 |
| 06/30/2026 10:46 | 1652 | 10.088 |
| 06/30/2026 10:46 | 2348 | 10.088 |
| 06/30/2026 10:45 | 1613 | 10.086 |
| 06/30/2026 10:45 | 187 | 10.086 |
| 06/30/2026 10:45 | 544 | 10.086 |
| 06/30/2026 10:44 | 250 | 10.088 |
| 06/30/2026 10:44 | 100 | 10.09 |
| 06/30/2026 10:44 | 66 | 10.088 |
| 06/30/2026 10:44 | 1000 | 10.088 |
| 06/30/2026 10:44 | 1503 | 10.088 |
| 06/30/2026 10:44 | 997 | 10.088 |
| 06/30/2026 10:44 | 1682 | 10.088 |
| 06/30/2026 10:44 | 2530 | 10.088 |
| 06/30/2026 10:44 | 406 | 10.088 |
| 06/30/2026 10:44 | 262 | 10.088 |
| 06/30/2026 10:43 | 250 | 10.09 |
| 06/30/2026 10:43 | 535 | 10.09 |
| 06/30/2026 10:43 | 667 | 10.09 |
| 06/30/2026 10:43 | 4250 | 10.09 |
| 06/30/2026 10:43 | 750 | 10.09 |
| 06/30/2026 10:43 | 750 | 10.092 |
| 06/30/2026 10:43 | 649 | 10.092 |
| 06/30/2026 10:43 | 1262 | 10.092 |
| 06/30/2026 10:43 | 739 | 10.092 |
| 06/30/2026 10:43 | 11 | 10.092 |
| 06/30/2026 10:42 | 2064 | 10.088 |
| 06/30/2026 10:42 | 445 | 10.088 |
| 06/30/2026 10:42 | 441 | 10.09 |
| 06/30/2026 10:42 | 849 | 10.09 |
| 06/30/2026 10:42 | 750 | 10.09 |
| 06/30/2026 10:42 | 897 | 10.09 |
| 06/30/2026 10:42 | 897 | 10.09 |
| 06/30/2026 10:42 | 3644 | 10.09 |
| 06/30/2026 10:42 | 750 | 10.09 |
| 06/30/2026 10:42 | 1437 | 10.09 |
| 06/30/2026 10:42 | 2216 | 10.09 |
| 06/30/2026 10:42 | 668 | 10.09 |
| 06/30/2026 10:42 | 886 | 10.09 |
| 06/30/2026 10:42 | 136 | 10.09 |
| 06/30/2026 10:42 | 750 | 10.09 |
| 06/30/2026 10:42 | 991 | 10.088 |
| 06/30/2026 10:42 | 5000 | 10.088 |
| 06/30/2026 10:42 | 445 | 10.088 |
| 06/30/2026 10:42 | 1061 | 10.09 |
| 06/30/2026 10:42 | 408 | 10.09 |
| 06/30/2026 10:42 | 750 | 10.09 |
| 06/30/2026 10:41 | 1944 | 10.092 |
| 06/30/2026 10:41 | 2219 | 10.092 |
| 06/30/2026 10:41 | 813 | 10.09 |
| 06/30/2026 10:41 | 750 | 10.09 |
| 06/30/2026 10:41 | 1021 | 10.09 |
| 06/30/2026 10:41 | 2253 | 10.09 |
| 06/30/2026 10:41 | 3000 | 10.09 |
| 06/30/2026 10:41 | 645 | 10.088 |
| 06/30/2026 10:41 | 105 | 10.088 |
| 06/30/2026 10:41 | 36 | 10.086 |
| 06/30/2026 10:41 | 1017 | 10.086 |
| 06/30/2026 10:41 | 1073 | 10.084 |
| 06/30/2026 10:41 | 492 | 10.084 |
| 06/30/2026 10:41 | 278 | 10.084 |
| 06/30/2026 10:41 | 89 | 10.084 |
| 06/30/2026 10:41 | 389 | 10.084 |
| 06/30/2026 10:41 | 1776 | 10.082 |
| 06/30/2026 10:41 | 651 | 10.082 |
| 06/30/2026 10:41 | 2202 | 10.082 |
| 06/30/2026 10:41 | 107 | 10.08 |
| 06/30/2026 10:41 | 1078 | 10.08 |
| 06/30/2026 10:41 | 2422 | 10.08 |
| 06/30/2026 10:40 | 1459 | 10.082 |
| 06/30/2026 10:40 | 2000 | 10.084 |
| 06/30/2026 10:40 | 6537 | 10.08 |
| 06/30/2026 10:40 | 497 | 10.082 |
| 06/30/2026 10:40 | 815 | 10.082 |
| 06/30/2026 10:40 | 2320 | 10.082 |
| 06/30/2026 10:40 | 698 | 10.082 |
| 06/30/2026 10:40 | 1659 | 10.082 |
| 06/30/2026 10:40 | 299 | 10.082 |
| 06/30/2026 10:40 | 650 | 10.086 |
| 06/30/2026 10:40 | 408 | 10.086 |
| 06/30/2026 10:39 | 1329 | 10.088 |
| 06/30/2026 10:39 | 112 | 10.088 |
| 06/30/2026 10:39 | 648 | 10.088 |
| 06/30/2026 10:39 | 765 | 10.088 |
| 06/30/2026 10:39 | 1680 | 10.088 |
| 06/30/2026 10:39 | 2407 | 10.088 |
| 06/30/2026 10:39 | 119 | 10.088 |
| 06/30/2026 10:39 | 1641 | 10.088 |
| 06/30/2026 10:39 | 3699 | 10.088 |
| 06/30/2026 10:38 | 2000 | 10.09 |
| 06/30/2026 10:38 | 500 | 10.09 |
| 06/30/2026 10:38 | 1819 | 10.09 |
| 06/30/2026 10:38 | 217 | 10.092 |
| 06/30/2026 10:38 | 66 | 10.092 |
| 06/30/2026 10:38 | 1088 | 10.094 |
| 06/30/2026 10:38 | 246 | 10.094 |
| 06/30/2026 10:38 | 167 | 10.094 |
| 06/30/2026 10:38 | 526 | 10.094 |
| 06/30/2026 10:38 | 750 | 10.094 |
| 06/30/2026 10:38 | 550 | 10.094 |
| 06/30/2026 10:38 | 1751 | 10.094 |
| 06/30/2026 10:38 | 750 | 10.094 |
| 06/30/2026 10:38 | 1526 | 10.094 |
| 06/30/2026 10:38 | 550 | 10.094 |
| 06/30/2026 10:38 | 2227 | 10.094 |
| 06/30/2026 10:38 | 479 | 10.094 |
| 06/30/2026 10:38 | 3644 | 10.094 |
| 06/30/2026 10:38 | 750 | 10.094 |
| 06/30/2026 10:38 | 112 | 10.094 |
| 06/30/2026 10:38 | 2180 | 10.094 |
| 06/30/2026 10:38 | 561 | 10.096 |
| 06/30/2026 10:38 | 51 | 10.096 |
| 06/30/2026 10:38 | 138 | 10.096 |
| 06/30/2026 10:38 | 87 | 10.096 |
| 06/30/2026 10:38 | 437 | 10.096 |
| 06/30/2026 10:37 | 50 | 10.096 |
| 06/30/2026 10:37 | 1 | 10.096 |
| 06/30/2026 10:37 | 627 | 10.096 |
| 06/30/2026 10:37 | 72 | 10.096 |
| 06/30/2026 10:37 | 2022 | 10.096 |
| 06/30/2026 10:37 | 975 | 10.096 |
| 06/30/2026 10:37 | 3644 | 10.096 |
| 06/30/2026 10:37 | 750 | 10.096 |
| 06/30/2026 10:37 | 624 | 10.096 |
| 06/30/2026 10:37 | 36 | 10.096 |
| 06/30/2026 10:37 | 770 | 10.096 |
| 06/30/2026 10:37 | 750 | 10.096 |
| 06/30/2026 10:37 | 750 | 10.096 |
| 06/30/2026 10:37 | 659 | 10.096 |
| 06/30/2026 10:37 | 986 | 10.096 |
| 06/30/2026 10:37 | 750 | 10.096 |
| 06/30/2026 10:36 | 1778 | 10.096 |
| 06/30/2026 10:36 | 750 | 10.096 |
| 06/30/2026 10:36 | 813 | 10.096 |
| 06/30/2026 10:36 | 479 | 10.096 |
| 06/30/2026 10:36 | 3644 | 10.096 |
| 06/30/2026 10:36 | 750 | 10.096 |
| 06/30/2026 10:36 | 657 | 10.096 |
| 06/30/2026 10:36 | 1778 | 10.096 |
| 06/30/2026 10:36 | 2022 | 10.096 |
| 06/30/2026 10:36 | 3644 | 10.096 |
| 06/30/2026 10:36 | 819 | 10.096 |
| 06/30/2026 10:36 | 2530 | 10.096 |
| 06/30/2026 10:36 | 479 | 10.096 |
| 06/30/2026 10:36 | 65 | 10.096 |
| 06/30/2026 10:36 | 1091 | 10.096 |
| 06/30/2026 10:36 | 225 | 10.096 |
| 06/30/2026 10:36 | 500 | 10.094 |
| 06/30/2026 10:36 | 3331 | 10.092 |
| 06/30/2026 10:36 | 243 | 10.092 |
| 06/30/2026 10:36 | 1346 | 10.092 |
| 06/30/2026 10:36 | 479 | 10.092 |
| 06/30/2026 10:36 | 781 | 10.09 |
| 06/30/2026 10:36 | 150 | 10.09 |
| 06/30/2026 10:36 | 750 | 10.092 |
| 06/30/2026 10:35 | 505 | 10.092 |
| 06/30/2026 10:35 | 218 | 10.092 |
| 06/30/2026 10:35 | 695 | 10.092 |
| 06/30/2026 10:35 | 300 | 10.094 |
| 06/30/2026 10:35 | 126 | 10.094 |
| 06/30/2026 10:35 | 1000 | 10.094 |
| 06/30/2026 10:35 | 535 | 10.094 |
| 06/30/2026 10:35 | 44580 | 10.094 |
| 06/30/2026 10:35 | 161 | 10.096 |
| 06/30/2026 10:35 | 825 | 10.096 |
| 06/30/2026 10:35 | 479 | 10.096 |
| 06/30/2026 10:35 | 996 | 10.096 |
| 06/30/2026 10:35 | 539 | 10.096 |
| 06/30/2026 10:35 | 1200 | 10.096 |
| 06/30/2026 10:35 | 500 | 10.096 |
| 06/30/2026 10:35 | 250 | 10.096 |
| 06/30/2026 10:34 | 51 | 10.096 |
| 06/30/2026 10:34 | 2249 | 10.096 |
| 06/30/2026 10:34 | 406 | 10.094 |
| 06/30/2026 10:34 | 1542 | 10.098 |
| 06/30/2026 10:34 | 479 | 10.096 |
| 06/30/2026 10:34 | 776 | 10.096 |
| 06/30/2026 10:34 | 577 | 10.096 |
| 06/30/2026 10:34 | 2056 | 10.096 |
| 06/30/2026 10:34 | 775 | 10.096 |
| 06/30/2026 10:34 | 1672 | 10.096 |
| 06/30/2026 10:34 | 123 | 10.096 |
| 06/30/2026 10:34 | 4814 | 10.094 |
| 06/30/2026 10:34 | 632 | 10.096 |
| 06/30/2026 10:34 | 229 | 10.096 |
| 06/30/2026 10:34 | 8 | 10.096 |
| 06/30/2026 10:34 | 1650 | 10.096 |
| 06/30/2026 10:34 | 289 | 10.096 |
| 06/30/2026 10:34 | 461 | 10.096 |
| 06/30/2026 10:33 | 600 | 10.098 |
| 06/30/2026 10:33 | 1911 | 10.096 |
| 06/30/2026 10:33 | 409 | 10.096 |
| 06/30/2026 10:33 | 750 | 10.096 |
| 06/30/2026 10:33 | 1 | 10.098 |
| 06/30/2026 10:33 | 250 | 10.098 |
| 06/30/2026 10:33 | 750 | 10.098 |
| 06/30/2026 10:32 | 6415 | 10.10 |
| 06/30/2026 10:32 | 1396 | 10.10 |
| 06/30/2026 10:32 | 558 | 10.10 |
| 06/30/2026 10:32 | 479 | 10.10 |
| 06/30/2026 10:32 | 652 | 10.10 |
| 06/30/2026 10:32 | 12 | 10.10 |
| 06/30/2026 10:32 | 888 | 10.10 |
| 06/30/2026 10:32 | 2112 | 10.10 |
| 06/30/2026 10:32 | 200 | 10.102 |
| 06/30/2026 10:32 | 2 | 10.102 |
| 06/30/2026 10:32 | 5 | 10.104 |
| 06/30/2026 10:32 | 10 | 10.104 |
| 06/30/2026 10:32 | 1350 | 10.102 |
| 06/30/2026 10:32 | 750 | 10.102 |
| 06/30/2026 10:32 | 669 | 10.102 |
| 06/30/2026 10:32 | 1 | 10.104 |
| 06/30/2026 10:32 | 15 | 10.106 |
| 06/30/2026 10:32 | 576 | 10.106 |
| 06/30/2026 10:32 | 9250 | 10.106 |
| 06/30/2026 10:32 | 750 | 10.106 |
| 06/30/2026 10:32 | 479 | 10.108 |
| 06/30/2026 10:32 | 331 | 10.108 |
| 06/30/2026 10:32 | 1717 | 10.108 |
| 06/30/2026 10:32 | 530 | 10.108 |
| 06/30/2026 10:32 | 220 | 10.108 |
| 06/30/2026 10:32 | 196 | 10.108 |
| 06/30/2026 10:31 | 300 | 10.112 |
| 06/30/2026 10:31 | 2095 | 10.112 |
| 06/30/2026 10:31 | 2405 | 10.112 |
| 06/30/2026 10:31 | 3000 | 10.112 |
| 06/30/2026 10:31 | 1687 | 10.11 |
| 06/30/2026 10:31 | 636 | 10.11 |
| 06/30/2026 10:31 | 2320 | 10.11 |
| 06/30/2026 10:31 | 646 | 10.11 |
| 06/30/2026 10:31 | 750 | 10.11 |
| 06/30/2026 10:30 | 300 | 10.11 |
| 06/30/2026 10:30 | 10 | 10.11 |
| 06/30/2026 10:30 | 96 | 10.11 |
| 06/30/2026 10:30 | 457 | 10.11 |
| 06/30/2026 10:30 | 479 | 10.11 |
| 06/30/2026 10:30 | 2320 | 10.11 |
| 06/30/2026 10:30 | 571 | 10.11 |
| 06/30/2026 10:30 | 750 | 10.11 |
| 06/30/2026 10:29 | 1118 | 10.11 |
| 06/30/2026 10:29 | 1352 | 10.11 |
| 06/30/2026 10:29 | 530 | 10.11 |
| 06/30/2026 10:29 | 2035 | 10.112 |
| 06/30/2026 10:29 | 1201 | 10.11 |
| 06/30/2026 10:29 | 663 | 10.11 |
| 06/30/2026 10:29 | 750 | 10.11 |
| 06/30/2026 10:29 | 133 | 10.11 |
| 06/30/2026 10:29 | 1920 | 10.112 |
| 06/30/2026 10:29 | 750 | 10.112 |
| 06/30/2026 10:29 | 1488 | 10.112 |
| 06/30/2026 10:29 | 1660 | 10.112 |
| 06/30/2026 10:29 | 7 | 10.112 |
| 06/30/2026 10:28 | 1869 | 10.112 |
| 06/30/2026 10:28 | 5131 | 10.112 |
| 06/30/2026 10:28 | 550 | 10.106 |
| 06/30/2026 10:28 | 701 | 10.106 |
| 06/30/2026 10:28 | 749 | 10.106 |
| 06/30/2026 10:28 | 1 | 10.106 |
| 06/30/2026 10:26 | 25 | 10.102 |
| 06/30/2026 10:26 | 398 | 10.102 |
| 06/30/2026 10:26 | 371 | 10.104 |
| 06/30/2026 10:26 | 750 | 10.10 |
| 06/30/2026 10:26 | 584 | 10.10 |
| 06/30/2026 10:25 | 6 | 10.10 |
| 06/30/2026 10:25 | 635 | 10.10 |
| 06/30/2026 10:25 | 679 | 10.10 |
| 06/30/2026 10:25 | 626 | 10.10 |
| 06/30/2026 10:25 | 2031 | 10.10 |
| 06/30/2026 10:25 | 479 | 10.10 |
| 06/30/2026 10:25 | 550 | 10.10 |
| 06/30/2026 10:25 | 200 | 10.10 |
| 06/30/2026 10:25 | 1037 | 10.098 |
| 06/30/2026 10:25 | 632 | 10.096 |
| 06/30/2026 10:25 | 2779 | 10.096 |
| 06/30/2026 10:25 | 175 | 10.098 |
| 06/30/2026 10:25 | 750 | 10.098 |
| 06/30/2026 10:25 | 7221 | 10.096 |
| 06/30/2026 10:25 | 274 | 10.096 |
| 06/30/2026 10:25 | 300 | 10.096 |
| 06/30/2026 10:25 | 1768 | 10.098 |
| 06/30/2026 10:25 | 750 | 10.098 |
| 06/30/2026 10:25 | 2320 | 10.098 |
| 06/30/2026 10:25 | 665 | 10.098 |
| 06/30/2026 10:25 | 1 | 10.098 |
| 06/30/2026 10:25 | 397 | 10.098 |
| 06/30/2026 10:25 | 300 | 10.098 |
| 06/30/2026 10:25 | 500 | 10.098 |
| 06/30/2026 10:25 | 479 | 10.10 |
| 06/30/2026 10:25 | 750 | 10.10 |
| 06/30/2026 10:25 | 846 | 10.10 |
| 06/30/2026 10:25 | 2320 | 10.10 |
| 06/30/2026 10:25 | 1834 | 10.10 |
| 06/30/2026 10:25 | 134 | 10.10 |
| 06/30/2026 10:25 | 980 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 4500 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 750 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 100 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 500 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 750 | 10.10 |
| 06/30/2026 10:25 | 1550 | 10.10 |
| 06/30/2026 10:25 | 550 | 10.10 |
| 06/30/2026 10:25 | 1000 | 10.10 |
| 06/30/2026 10:25 | 500 | 10.10 |
| 06/30/2026 10:25 | 1400 | 10.10 |
| 06/30/2026 10:25 | 150 | 10.10 |
| 06/30/2026 10:25 | 2302 | 10.10 |
| 06/30/2026 10:25 | 1183 | 10.10 |
| 06/30/2026 10:25 | 11515 | 10.10 |
| 06/30/2026 10:25 | 8000 | 10.10 |
| 06/30/2026 10:25 | 155 | 10.10 |
| 06/30/2026 10:25 | 2000 | 10.10 |
| 06/30/2026 10:25 | 10 | 10.10 |
| 06/30/2026 10:25 | 1320 | 10.10 |
| 06/30/2026 10:25 | 8680 | 10.10 |
| 06/30/2026 10:25 | 1917 | 10.102 |
| 06/30/2026 10:25 | 304 | 10.104 |
| 06/30/2026 10:25 | 750 | 10.104 |
| 06/30/2026 10:25 | 5083 | 10.102 |
| 06/30/2026 10:25 | 679 | 10.102 |
| 06/30/2026 10:25 | 866 | 10.102 |
| 06/30/2026 10:25 | 2740 | 10.102 |
| 06/30/2026 10:25 | 509 | 10.104 |
| 06/30/2026 10:25 | 671 | 10.104 |
| 06/30/2026 10:25 | 2320 | 10.104 |
| 06/30/2026 10:25 | 749 | 10.104 |
| 06/30/2026 10:25 | 1778 | 10.104 |
| 06/30/2026 10:25 | 2039 | 10.104 |
| 06/30/2026 10:25 | 519 | 10.104 |
| 06/30/2026 10:25 | 1000 | 10.104 |
| 06/30/2026 10:25 | 661 | 10.104 |
| 06/30/2026 10:25 | 1000 | 10.108 |
| 06/30/2026 10:25 | 251 | 10.108 |
| 06/30/2026 10:25 | 479 | 10.108 |
| 06/30/2026 10:25 | 1781 | 10.108 |
| 06/30/2026 10:25 | 750 | 10.108 |
| 06/30/2026 10:24 | 340 | 10.108 |
| 06/30/2026 10:24 | 199 | 10.108 |
| 06/30/2026 10:24 | 1298 | 10.108 |
| 06/30/2026 10:24 | 750 | 10.108 |
| 06/30/2026 10:24 | 750 | 10.106 |
| 06/30/2026 10:24 | 2253 | 10.106 |
| 06/30/2026 10:24 | 1343 | 10.106 |
| 06/30/2026 10:24 | 250 | 10.106 |
| 06/30/2026 10:24 | 750 | 10.106 |
| 06/30/2026 10:24 | 2000 | 10.108 |
| 06/30/2026 10:24 | 250 | 10.108 |
| 06/30/2026 10:24 | 750 | 10.108 |
| 06/30/2026 10:24 | 1647 | 10.11 |
| 06/30/2026 10:24 | 750 | 10.11 |
| 06/30/2026 10:24 | 442 | 10.11 |
| 06/30/2026 10:24 | 588 | 10.11 |
| 06/30/2026 10:24 | 4975 | 10.11 |
| 06/30/2026 10:24 | 5000 | 10.11 |
| 06/30/2026 10:24 | 292 | 10.112 |
| 06/30/2026 10:24 | 25 | 10.11 |
| 06/30/2026 10:23 | 340 | 10.112 |
| 06/30/2026 10:23 | 30 | 10.116 |
| 06/30/2026 10:23 | 308 | 10.114 |
| 06/30/2026 10:23 | 499 | 10.114 |
| 06/30/2026 10:23 | 2270 | 10.114 |
| 06/30/2026 10:23 | 479 | 10.114 |
| 06/30/2026 10:23 | 750 | 10.114 |
| 06/30/2026 10:23 | 1864 | 10.114 |
| 06/30/2026 10:23 | 503 | 10.112 |
| 06/30/2026 10:23 | 1735 | 10.112 |
| 06/30/2026 10:23 | 679 | 10.112 |
| 06/30/2026 10:23 | 127 | 10.114 |
| 06/30/2026 10:23 | 124 | 10.114 |
| 06/30/2026 10:23 | 205 | 10.114 |
| 06/30/2026 10:23 | 750 | 10.114 |
| 06/30/2026 10:23 | 669 | 10.114 |
| 06/30/2026 10:23 | 750 | 10.116 |
| 06/30/2026 10:23 | 750 | 10.114 |
| 06/30/2026 10:23 | 460 | 10.116 |
| 06/30/2026 10:23 | 750 | 10.114 |
| 06/30/2026 10:23 | 905 | 10.114 |
| 06/30/2026 10:23 | 502 | 10.114 |
| 06/30/2026 10:23 | 661 | 10.114 |
| 06/30/2026 10:23 | 750 | 10.114 |
| 06/30/2026 10:23 | 993 | 10.114 |
| 06/30/2026 10:23 | 2320 | 10.114 |
| 06/30/2026 10:23 | 2065 | 10.116 |
| 06/30/2026 10:23 | 2320 | 10.116 |
| 06/30/2026 10:23 | 671 | 10.116 |
| 06/30/2026 10:23 | 749 | 10.116 |
| 06/30/2026 10:23 | 750 | 10.114 |
| 06/30/2026 10:23 | 613 | 10.114 |
| 06/30/2026 10:23 | 479 | 10.114 |
| 06/30/2026 10:23 | 1736 | 10.114 |
| 06/30/2026 10:23 | 698 | 10.114 |
| 06/30/2026 10:23 | 7000 | 10.114 |
| 06/30/2026 10:22 | 250 | 10.116 |
| 06/30/2026 10:22 | 1 | 10.116 |
| 06/30/2026 10:22 | 750 | 10.114 |
| 06/30/2026 10:22 | 203 | 10.118 |
| 06/30/2026 10:22 | 1297 | 10.118 |
| 06/30/2026 10:22 | 1000 | 10.118 |
| 06/30/2026 10:22 | 463 | 10.118 |
| 06/30/2026 10:22 | 2037 | 10.12 |
| 06/30/2026 10:22 | 1963 | 10.12 |
| 06/30/2026 10:21 | 490 | 10.122 |
| 06/30/2026 10:20 | 113 | 10.12 |
| 06/30/2026 10:19 | 607 | 10.12 |
| 06/30/2026 10:19 | 400 | 10.12 |
| 06/30/2026 10:19 | 1515 | 10.12 |
| 06/30/2026 10:19 | 315 | 10.12 |
| 06/30/2026 10:19 | 250 | 10.12 |
| 06/30/2026 10:19 | 446 | 10.122 |
| 06/30/2026 10:19 | 259 | 10.122 |
| 06/30/2026 10:19 | 491 | 10.122 |
| 06/30/2026 10:18 | 225 | 10.124 |
| 06/30/2026 10:18 | 154 | 10.124 |
| 06/30/2026 10:18 | 297 | 10.124 |
| 06/30/2026 10:18 | 296 | 10.124 |
| 06/30/2026 10:18 | 87 | 10.124 |
| 06/30/2026 10:18 | 1534 | 10.124 |
| 06/30/2026 10:18 | 380 | 10.124 |
| 06/30/2026 10:18 | 583 | 10.124 |
| 06/30/2026 10:18 | 668 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 1251 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 2001 | 10.124 |
| 06/30/2026 10:18 | 261 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 990 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 261 | 10.124 |
| 06/30/2026 10:18 | 990 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 2001 | 10.124 |
| 06/30/2026 10:18 | 641 | 10.124 |
| 06/30/2026 10:18 | 1835 | 10.124 |
| 06/30/2026 10:18 | 166 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.122 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 750 | 10.124 |
| 06/30/2026 10:18 | 21 | 10.124 |
| 06/30/2026 10:18 | 479 | 10.124 |
| 06/30/2026 10:17 | 44 | 10.122 |
| 06/30/2026 10:17 | 269 | 10.124 |
| 06/30/2026 10:17 | 610 | 10.126 |
| 06/30/2026 10:17 | 100 | 10.126 |
| 06/30/2026 10:17 | 750 | 10.128 |
| 06/30/2026 10:17 | 668 | 10.128 |
| 06/30/2026 10:17 | 457 | 10.128 |
| 06/30/2026 10:17 | 434 | 10.128 |
| 06/30/2026 10:17 | 440 | 10.128 |
| 06/30/2026 10:17 | 310 | 10.128 |
| 06/30/2026 10:17 | 500 | 10.128 |
| 06/30/2026 10:16 | 490 | 10.126 |
| 06/30/2026 10:16 | 110 | 10.128 |
| 06/30/2026 10:16 | 964 | 10.128 |
| 06/30/2026 10:16 | 402 | 10.13 |
| 06/30/2026 10:16 | 750 | 10.13 |
| 06/30/2026 10:16 | 533 | 10.128 |
| 06/30/2026 10:16 | 479 | 10.128 |
| 06/30/2026 10:16 | 750 | 10.128 |
| 06/30/2026 10:16 | 86 | 10.128 |
| 06/30/2026 10:16 | 487 | 10.126 |
| 06/30/2026 10:16 | 413 | 10.124 |
| 06/30/2026 10:16 | 1705 | 10.124 |
| 06/30/2026 10:16 | 692 | 10.124 |
| 06/30/2026 10:16 | 1784 | 10.126 |
| 06/30/2026 10:16 | 2295 | 10.126 |
| 06/30/2026 10:16 | 2320 | 10.126 |
| 06/30/2026 10:16 | 701 | 10.126 |
| 06/30/2026 10:16 | 90 | 10.126 |
| 06/30/2026 10:15 | 50 | 10.128 |
| 06/30/2026 10:15 | 40 | 10.128 |
| 06/30/2026 10:15 | 500 | 10.128 |
| 06/30/2026 10:15 | 242 | 10.13 |
| 06/30/2026 10:15 | 1558 | 10.13 |
| 06/30/2026 10:15 | 500 | 10.126 |
| 06/30/2026 10:15 | 484 | 10.128 |
| 06/30/2026 10:15 | 1 | 10.13 |
| 06/30/2026 10:15 | 1885 | 10.13 |
| 06/30/2026 10:15 | 1570 | 10.13 |
| 06/30/2026 10:15 | 750 | 10.13 |
| 06/30/2026 10:15 | 142 | 10.13 |
| 06/30/2026 10:15 | 608 | 10.13 |
| 06/30/2026 10:15 | 695 | 10.13 |
| 06/30/2026 10:15 | 698 | 10.132 |
| 06/30/2026 10:15 | 2379 | 10.132 |
| 06/30/2026 10:15 | 4350 | 10.132 |
| 06/30/2026 10:14 | 733 | 10.136 |
| 06/30/2026 10:14 | 669 | 10.136 |
| 06/30/2026 10:14 | 598 | 10.136 |
| 06/30/2026 10:14 | 286 | 10.134 |
| 06/30/2026 10:14 | 324 | 10.134 |
| 06/30/2026 10:14 | 426 | 10.134 |
| 06/30/2026 10:14 | 139 | 10.134 |
| 06/30/2026 10:14 | 611 | 10.134 |
| 06/30/2026 10:13 | 38 | 10.136 |
| 06/30/2026 10:13 | 69 | 10.136 |
| 06/30/2026 10:13 | 128 | 10.132 |
| 06/30/2026 10:13 | 1719 | 10.132 |
| 06/30/2026 10:13 | 650 | 10.134 |
| 06/30/2026 10:13 | 2320 | 10.134 |
| 06/30/2026 10:13 | 1894 | 10.134 |
| 06/30/2026 10:13 | 289 | 10.134 |
| 06/30/2026 10:13 | 300 | 10.136 |
| 06/30/2026 10:13 | 7324 | 10.134 |
| 06/30/2026 10:13 | 5209 | 10.134 |
| 06/30/2026 10:13 | 1467 | 10.134 |
| 06/30/2026 10:13 | 438 | 10.134 |
| 06/30/2026 10:13 | 46 | 10.134 |
| 06/30/2026 10:13 | 19 | 10.136 |
| 06/30/2026 10:12 | 673 | 10.138 |
| 06/30/2026 10:12 | 1902 | 10.138 |
| 06/30/2026 10:12 | 15 | 10.138 |
| 06/30/2026 10:12 | 46 | 10.138 |
| 06/30/2026 10:12 | 76 | 10.138 |
| 06/30/2026 10:12 | 1627 | 10.136 |
| 06/30/2026 10:12 | 500 | 10.136 |
| 06/30/2026 10:12 | 23 | 10.132 |
| 06/30/2026 10:12 | 217 | 10.134 |
| 06/30/2026 10:12 | 33 | 10.136 |
| 06/30/2026 10:11 | 2344 | 10.136 |
| 06/30/2026 10:11 | 200 | 10.136 |
| 06/30/2026 10:11 | 1000 | 10.136 |
| 06/30/2026 10:11 | 155 | 10.136 |
| 06/30/2026 10:10 | 457 | 10.134 |
| 06/30/2026 10:10 | 262 | 10.134 |
| 06/30/2026 10:10 | 580 | 10.136 |
| 06/30/2026 10:10 | 412 | 10.136 |
| 06/30/2026 10:10 | 45 | 10.136 |
| 06/30/2026 10:10 | 45 | 10.134 |
| 06/30/2026 10:10 | 750 | 10.132 |
| 06/30/2026 10:10 | 118 | 10.13 |
| 06/30/2026 10:10 | 11 | 10.13 |
| 06/30/2026 10:10 | 621 | 10.13 |
| 06/30/2026 10:09 | 750 | 10.13 |
| 06/30/2026 10:09 | 2320 | 10.13 |
| 06/30/2026 10:09 | 750 | 10.13 |
| 06/30/2026 10:09 | 696 | 10.13 |
| 06/30/2026 10:09 | 4000 | 10.13 |
| 06/30/2026 10:09 | 250 | 10.132 |
| 06/30/2026 10:09 | 12 | 10.132 |
| 06/30/2026 10:09 | 200 | 10.134 |
| 06/30/2026 10:08 | 750 | 10.134 |
| 06/30/2026 10:08 | 300 | 10.13 |
| 06/30/2026 10:08 | 450 | 10.134 |
| 06/30/2026 10:07 | 15924 | 10.136 |
| 06/30/2026 10:07 | 8665 | 10.136 |
| 06/30/2026 10:07 | 1284 | 10.136 |
| 06/30/2026 10:07 | 1477 | 10.136 |
| 06/30/2026 10:07 | 1881 | 10.136 |
| 06/30/2026 10:07 | 866 | 10.136 |
| 06/30/2026 10:07 | 1874 | 10.136 |
| 06/30/2026 10:07 | 799 | 10.136 |
| 06/30/2026 10:07 | 701 | 10.136 |
| 06/30/2026 10:07 | 58 | 10.136 |
| 06/30/2026 10:07 | 648 | 10.136 |
| 06/30/2026 10:07 | 3097 | 10.136 |
| 06/30/2026 10:07 | 223 | 10.134 |
| 06/30/2026 10:07 | 866 | 10.134 |
| 06/30/2026 10:07 | 1551 | 10.134 |
| 06/30/2026 10:07 | 666 | 10.134 |
| 06/30/2026 10:07 | 479 | 10.134 |
| 06/30/2026 10:07 | 479 | 10.134 |
| 06/30/2026 10:07 | 1885 | 10.134 |
| 06/30/2026 10:07 | 3097 | 10.134 |
| 06/30/2026 10:07 | 656 | 10.134 |
| 06/30/2026 10:07 | 750 | 10.132 |
| 06/30/2026 10:07 | 661 | 10.132 |
| 06/30/2026 10:07 | 294 | 10.132 |
| 06/30/2026 10:07 | 1119 | 10.132 |
| 06/30/2026 10:07 | 232 | 10.13 |
| 06/30/2026 10:07 | 160 | 10.13 |
| 06/30/2026 10:07 | 679 | 10.132 |
| 06/30/2026 10:07 | 690 | 10.132 |
| 06/30/2026 10:06 | 85 | 10.13 |
| 06/30/2026 10:06 | 30 | 10.13 |
| 06/30/2026 10:06 | 750 | 10.128 |
| 06/30/2026 10:06 | 3097 | 10.128 |
| 06/30/2026 10:06 | 1712 | 10.128 |
| 06/30/2026 10:06 | 1712 | 10.128 |
| 06/30/2026 10:06 | 1881 | 10.128 |
| 06/30/2026 10:06 | 1821 | 10.128 |
| 06/30/2026 10:06 | 352 | 10.128 |
| 06/30/2026 10:06 | 3097 | 10.128 |
| 06/30/2026 10:06 | 681 | 10.128 |
| 06/30/2026 10:06 | 3106 | 10.126 |
| 06/30/2026 10:06 | 2894 | 10.126 |
| 06/30/2026 10:06 | 1418 | 10.13 |
| 06/30/2026 10:06 | 750 | 10.13 |
| 06/30/2026 10:06 | 1677 | 10.13 |
| 06/30/2026 10:06 | 3097 | 10.13 |
| 06/30/2026 10:06 | 2295 | 10.13 |
| 06/30/2026 10:06 | 750 | 10.13 |
| 06/30/2026 10:06 | 116 | 10.13 |
| 06/30/2026 10:06 | 1 | 10.13 |
| 06/30/2026 10:06 | 445 | 10.13 |
| 06/30/2026 10:06 | 625 | 10.13 |
| 06/30/2026 10:06 | 883 | 10.13 |
| 06/30/2026 10:06 | 750 | 10.13 |
| 06/30/2026 10:05 | 750 | 10.134 |
| 06/30/2026 10:05 | 10 | 10.134 |
| 06/30/2026 10:05 | 404 | 10.134 |
| 06/30/2026 10:05 | 500 | 10.134 |
| 06/30/2026 10:05 | 1313 | 10.134 |
| 06/30/2026 10:05 | 687 | 10.134 |
| 06/30/2026 10:05 | 5 | 10.13 |
| 06/30/2026 10:04 | 696 | 10.128 |
| 06/30/2026 10:04 | 750 | 10.128 |
| 06/30/2026 10:04 | 14 | 10.126 |
| 06/30/2026 10:04 | 25 | 10.13 |
| 06/30/2026 10:03 | 500 | 10.13 |
| 06/30/2026 10:03 | 4110 | 10.128 |
| 06/30/2026 10:03 | 650 | 10.128 |
| 06/30/2026 10:03 | 750 | 10.128 |
| 06/30/2026 10:03 | 507 | 10.126 |
| 06/30/2026 10:03 | 243 | 10.126 |
| 06/30/2026 10:03 | 539 | 10.126 |
| 06/30/2026 10:03 | 3097 | 10.126 |
| 06/30/2026 10:03 | 750 | 10.126 |
| 06/30/2026 10:03 | 649 | 10.126 |
| 06/30/2026 10:03 | 1909 | 10.126 |
| 06/30/2026 10:03 | 750 | 10.128 |
| 06/30/2026 10:03 | 1712 | 10.128 |
| 06/30/2026 10:03 | 1418 | 10.128 |
| 06/30/2026 10:03 | 750 | 10.128 |
| 06/30/2026 10:03 | 464 | 10.128 |
| 06/30/2026 10:03 | 688 | 10.128 |
| 06/30/2026 10:03 | 750 | 10.128 |
| 06/30/2026 10:02 | 309 | 10.132 |
| 06/30/2026 10:02 | 250 | 10.132 |
| 06/30/2026 10:02 | 500 | 10.132 |
| 06/30/2026 10:02 | 1500 | 10.132 |
| 06/30/2026 10:02 | 11 | 10.13 |
| 06/30/2026 10:02 | 750 | 10.128 |
| 06/30/2026 10:02 | 2219 | 10.128 |
| 06/30/2026 10:02 | 254 | 10.128 |
| 06/30/2026 10:02 | 7000 | 10.128 |
| 06/30/2026 10:02 | 3097 | 10.128 |
| 06/30/2026 10:01 | 397 | 10.126 |
| 06/30/2026 10:00 | 535 | 10.126 |
| 06/30/2026 10:00 | 400 | 10.126 |
| 06/30/2026 10:00 | 750 | 10.128 |
| 06/30/2026 10:00 | 47 | 10.128 |
| 06/30/2026 10:00 | 49 | 10.128 |
| 06/30/2026 10:00 | 1041 | 10.128 |
| 06/30/2026 10:00 | 2682 | 10.128 |
| 06/30/2026 10:00 | 2318 | 10.128 |
| 06/30/2026 10:00 | 502 | 10.128 |
| 06/30/2026 10:00 | 1460 | 10.128 |
| 06/30/2026 10:00 | 750 | 10.126 |
| 06/30/2026 10:00 | 493 | 10.126 |
| 06/30/2026 10:00 | 750 | 10.126 |
| 06/30/2026 10:00 | 500 | 10.126 |
| 06/30/2026 10:00 | 27 | 10.126 |
| 06/30/2026 10:00 | 1213 | 10.124 |
| 06/30/2026 10:00 | 750 | 10.124 |
| 06/30/2026 10:00 | 3097 | 10.124 |
| 06/30/2026 10:00 | 750 | 10.124 |
| 06/30/2026 10:00 | 420 | 10.12 |
| 06/30/2026 10:00 | 3097 | 10.12 |
| 06/30/2026 10:00 | 656 | 10.12 |
| 06/30/2026 10:00 | 1873 | 10.122 |
| 06/30/2026 10:00 | 1890 | 10.122 |
| 06/30/2026 10:00 | 664 | 10.122 |
| 06/30/2026 10:00 | 750 | 10.122 |
| 06/30/2026 10:00 | 3097 | 10.122 |
| 06/30/2026 10:00 | 706 | 10.124 |
| 06/30/2026 10:00 | 3097 | 10.124 |
| 06/30/2026 10:00 | 750 | 10.124 |
| 06/30/2026 10:00 | 691 | 10.122 |
| 06/30/2026 10:00 | 747 | 10.122 |
| 06/30/2026 10:00 | 545 | 10.122 |
| 06/30/2026 10:00 | 720 | 10.12 |
| 06/30/2026 10:00 | 131 | 10.12 |
| 06/30/2026 10:00 | 149 | 10.12 |
| 06/30/2026 10:00 | 750 | 10.12 |
| 06/30/2026 10:00 | 750 | 10.12 |
| 06/30/2026 10:00 | 27 | 10.12 |
| 06/30/2026 10:00 | 272 | 10.12 |
| 06/30/2026 10:00 | 478 | 10.12 |
| 06/30/2026 09:59 | 4845 | 10.118 |
| 06/30/2026 09:59 | 1910 | 10.118 |
| 06/30/2026 09:59 | 750 | 10.12 |
| 06/30/2026 09:59 | 125 | 10.12 |
| 06/30/2026 09:59 | 988 | 10.124 |
| 06/30/2026 09:59 | 750 | 10.122 |
| 06/30/2026 09:59 | 1000 | 10.122 |
| 06/30/2026 09:58 | 239 | 10.126 |
| 06/30/2026 09:58 | 3097 | 10.126 |
| 06/30/2026 09:58 | 664 | 10.126 |
| 06/30/2026 09:58 | 1145 | 10.122 |
| 06/30/2026 09:58 | 350 | 10.12 |
| 06/30/2026 09:58 | 150 | 10.12 |
| 06/30/2026 09:58 | 192 | 10.122 |
| 06/30/2026 09:58 | 494 | 10.122 |
| 06/30/2026 09:57 | 250 | 10.12 |
| 06/30/2026 09:57 | 2034 | 10.122 |
| 06/30/2026 09:57 | 661 | 10.122 |
| 06/30/2026 09:57 | 3097 | 10.122 |
| 06/30/2026 09:57 | 260 | 10.12 |
| 06/30/2026 09:57 | 969 | 10.12 |
| 06/30/2026 09:57 | 643 | 10.12 |
| 06/30/2026 09:57 | 173 | 10.12 |
| 06/30/2026 09:57 | 104 | 10.118 |
| 06/30/2026 09:57 | 175 | 10.118 |
| 06/30/2026 09:57 | 1385 | 10.116 |
| 06/30/2026 09:57 | 784 | 10.116 |
| 06/30/2026 09:57 | 362 | 10.116 |
| 06/30/2026 09:57 | 487 | 10.116 |
| 06/30/2026 09:57 | 203 | 10.116 |
| 06/30/2026 09:56 | 500 | 10.12 |
| 06/30/2026 09:56 | 2105 | 10.12 |
| 06/30/2026 09:56 | 60 | 10.12 |
| 06/30/2026 09:56 | 1 | 10.12 |
| 06/30/2026 09:56 | 104 | 10.118 |
| 06/30/2026 09:56 | 1528 | 10.118 |
| 06/30/2026 09:56 | 674 | 10.12 |
| 06/30/2026 09:56 | 402 | 10.12 |
| 06/30/2026 09:56 | 1391 | 10.12 |
| 06/30/2026 09:56 | 542 | 10.122 |
| 06/30/2026 09:56 | 866 | 10.122 |
| 06/30/2026 09:56 | 594 | 10.122 |
| 06/30/2026 09:56 | 2287 | 10.122 |
| 06/30/2026 09:56 | 610 | 10.122 |
| 06/30/2026 09:56 | 143 | 10.12 |
| 06/30/2026 09:56 | 866 | 10.12 |
| 06/30/2026 09:56 | 542 | 10.12 |
| 06/30/2026 09:56 | 750 | 10.12 |
| 06/30/2026 09:56 | 647 | 10.12 |
| 06/30/2026 09:56 | 1391 | 10.12 |
| 06/30/2026 09:56 | 1528 | 10.118 |
| 06/30/2026 09:56 | 543 | 10.118 |
| 06/30/2026 09:56 | 1124 | 10.118 |
| 06/30/2026 09:56 | 750 | 10.118 |
| 06/30/2026 09:55 | 150 | 10.12 |
| 06/30/2026 09:55 | 165 | 10.116 |
| 06/30/2026 09:55 | 347 | 10.116 |
| 06/30/2026 09:55 | 14871 | 10.118 |
| 06/30/2026 09:55 | 23000 | 10.118 |
| 06/30/2026 09:55 | 23000 | 10.118 |
| 06/30/2026 09:55 | 1304 | 10.118 |
| 06/30/2026 09:55 | 627 | 10.118 |
| 06/30/2026 09:55 | 119 | 10.118 |
| 06/30/2026 09:55 | 17333 | 10.118 |
| 06/30/2026 09:55 | 750 | 10.118 |
| 06/30/2026 09:55 | 8665 | 10.118 |
| 06/30/2026 09:55 | 1577 | 10.118 |
| 06/30/2026 09:55 | 534 | 10.118 |
| 06/30/2026 09:55 | 649 | 10.118 |
| 06/30/2026 09:55 | 1866 | 10.118 |
| 06/30/2026 09:55 | 750 | 10.118 |
| 06/30/2026 09:55 | 750 | 10.116 |
| 06/30/2026 09:55 | 1691 | 10.116 |
| 06/30/2026 09:55 | 445 | 10.116 |
| 06/30/2026 09:55 | 665 | 10.116 |
| 06/30/2026 09:55 | 147 | 10.114 |
| 06/30/2026 09:55 | 507 | 10.114 |
| 06/30/2026 09:55 | 750 | 10.114 |
| 06/30/2026 09:55 | 672 | 10.114 |
| 06/30/2026 09:55 | 9068 | 10.114 |
| 06/30/2026 09:55 | 651 | 10.116 |
| 06/30/2026 09:55 | 20407 | 10.118 |
| 06/30/2026 09:55 | 26362 | 10.118 |
| 06/30/2026 09:54 | 548 | 10.118 |
| 06/30/2026 09:54 | 657 | 10.118 |
| 06/30/2026 09:54 | 2026 | 10.118 |
| 06/30/2026 09:54 | 594 | 10.116 |
| 06/30/2026 09:54 | 2065 | 10.116 |
| 06/30/2026 09:54 | 676 | 10.116 |
| 06/30/2026 09:54 | 358 | 10.116 |
| 06/30/2026 09:54 | 392 | 10.116 |
| 06/30/2026 09:54 | 395 | 10.118 |
| 06/30/2026 09:54 | 669 | 10.118 |
| 06/30/2026 09:54 | 680 | 10.118 |
| 06/30/2026 09:54 | 750 | 10.118 |
| 06/30/2026 09:54 | 2278 | 10.118 |
| 06/30/2026 09:54 | 6932 | 10.114 |
| 06/30/2026 09:54 | 866 | 10.114 |
| 06/30/2026 09:54 | 542 | 10.114 |
| 06/30/2026 09:54 | 2771 | 10.114 |
| 06/30/2026 09:54 | 542 | 10.114 |
| 06/30/2026 09:54 | 690 | 10.114 |
| 06/30/2026 09:54 | 25 | 10.114 |
| 06/30/2026 09:54 | 1000 | 10.116 |
| 06/30/2026 09:54 | 452 | 10.116 |
| 06/30/2026 09:54 | 866 | 10.116 |
| 06/30/2026 09:54 | 542 | 10.116 |
| 06/30/2026 09:54 | 2521 | 10.116 |
| 06/30/2026 09:54 | 685 | 10.116 |
| 06/30/2026 09:54 | 750 | 10.116 |
| 06/30/2026 09:54 | 707 | 10.118 |
| 06/30/2026 09:54 | 750 | 10.118 |
| 06/30/2026 09:54 | 2278 | 10.118 |
| 06/30/2026 09:54 | 82 | 10.122 |
| 06/30/2026 09:54 | 750 | 10.122 |
| 06/30/2026 09:54 | 18 | 10.122 |
| 06/30/2026 09:54 | 203 | 10.12 |
| 06/30/2026 09:53 | 669 | 10.12 |
| 06/30/2026 09:53 | 663 | 10.12 |
| 06/30/2026 09:53 | 1428 | 10.12 |
| 06/30/2026 09:53 | 2000 | 10.12 |
| 06/30/2026 09:53 | 3000 | 10.12 |
| 06/30/2026 09:53 | 2782 | 10.118 |
| 06/30/2026 09:53 | 1242 | 10.118 |
| 06/30/2026 09:53 | 795 | 10.118 |
| 06/30/2026 09:53 | 750 | 10.118 |
| 06/30/2026 09:53 | 687 | 10.118 |
| 06/30/2026 09:53 | 5456 | 10.118 |
| 06/30/2026 09:53 | 1544 | 10.118 |
| 06/30/2026 09:53 | 2782 | 10.118 |
| 06/30/2026 09:53 | 2030 | 10.118 |
| 06/30/2026 09:53 | 152 | 10.122 |
| 06/30/2026 09:52 | 750 | 10.12 |
| 06/30/2026 09:52 | 2531 | 10.12 |
| 06/30/2026 09:52 | 3097 | 10.12 |
| 06/30/2026 09:52 | 256 | 10.124 |
| 06/30/2026 09:52 | 244 | 10.124 |
| 06/30/2026 09:52 | 651 | 10.128 |
| 06/30/2026 09:52 | 1849 | 10.128 |
| 06/30/2026 09:52 | 1099 | 10.124 |
| 06/30/2026 09:52 | 750 | 10.124 |
| 06/30/2026 09:52 | 27 | 10.126 |
| 06/30/2026 09:51 | 117 | 10.128 |
| 06/30/2026 09:51 | 1961 | 10.13 |
| 06/30/2026 09:51 | 98 | 10.13 |
| 06/30/2026 09:51 | 652 | 10.13 |
| 06/30/2026 09:51 | 750 | 10.132 |
| 06/30/2026 09:51 | 7000 | 10.132 |
| 06/30/2026 09:51 | 781 | 10.132 |
| 06/30/2026 09:51 | 3097 | 10.132 |
| 06/30/2026 09:51 | 141 | 10.128 |
| 06/30/2026 09:51 | 2665 | 10.128 |
| 06/30/2026 09:50 | 750 | 10.13 |
| 06/30/2026 09:50 | 1 | 10.13 |
| 06/30/2026 09:50 | 173 | 10.13 |
| 06/30/2026 09:50 | 403 | 10.13 |
| 06/30/2026 09:50 | 3097 | 10.13 |
| 06/30/2026 09:50 | 750 | 10.13 |
| 06/30/2026 09:50 | 750 | 10.132 |
| 06/30/2026 09:50 | 1204 | 10.132 |
| 06/30/2026 09:50 | 2015 | 10.132 |
| 06/30/2026 09:50 | 656 | 10.132 |
| 06/30/2026 09:50 | 110 | 10.132 |
| 06/30/2026 09:50 | 3097 | 10.13 |
| 06/30/2026 09:50 | 750 | 10.13 |
| 06/30/2026 09:50 | 650 | 10.13 |
| 06/30/2026 09:50 | 384 | 10.13 |
| 06/30/2026 09:50 | 366 | 10.13 |
| 06/30/2026 09:50 | 1483 | 10.128 |
| 06/30/2026 09:50 | 706 | 10.128 |
| 06/30/2026 09:50 | 750 | 10.126 |
| 06/30/2026 09:50 | 1604 | 10.126 |
| 06/30/2026 09:50 | 750 | 10.124 |
| 06/30/2026 09:50 | 2347 | 10.124 |
| 06/30/2026 09:50 | 750 | 10.124 |
| 06/30/2026 09:50 | 750 | 10.124 |
| 06/30/2026 09:50 | 3097 | 10.124 |
| 06/30/2026 09:50 | 750 | 10.124 |
| 06/30/2026 09:50 | 479 | 10.122 |
| 06/30/2026 09:50 | 866 | 10.122 |
| 06/30/2026 09:50 | 2792 | 10.122 |
| 06/30/2026 09:50 | 2018 | 10.122 |
| 06/30/2026 09:50 | 479 | 10.122 |
| 06/30/2026 09:50 | 702 | 10.122 |
| 06/30/2026 09:50 | 989 | 10.122 |
| 06/30/2026 09:50 | 1188 | 10.122 |
| 06/30/2026 09:50 | 10000 | 10.12 |
| 06/30/2026 09:50 | 440 | 10.12 |
| 06/30/2026 09:50 | 1300 | 10.12 |
| 06/30/2026 09:50 | 1304 | 10.118 |
| 06/30/2026 09:50 | 8665 | 10.118 |
| 06/30/2026 09:50 | 866 | 10.118 |
| 06/30/2026 09:50 | 479 | 10.118 |
| 06/30/2026 09:50 | 2782 | 10.118 |
| 06/30/2026 09:50 | 2024 | 10.118 |
| 06/30/2026 09:50 | 647 | 10.118 |
| 06/30/2026 09:50 | 479 | 10.118 |
| 06/30/2026 09:50 | 2900 | 10.118 |
| 06/30/2026 09:50 | 1160 | 10.118 |
| 06/30/2026 09:50 | 750 | 10.118 |
| 06/30/2026 09:50 | 3097 | 10.118 |
| 06/30/2026 09:50 | 2837 | 10.116 |
| 06/30/2026 09:50 | 1158 | 10.116 |
| 06/30/2026 09:50 | 2600 | 10.116 |
| 06/30/2026 09:50 | 3000 | 10.116 |
| 06/30/2026 09:50 | 480 | 10.12 |
| 06/30/2026 09:50 | 29650 | 10.118 |
| 06/30/2026 09:50 | 479 | 10.118 |
| 06/30/2026 09:50 | 750 | 10.118 |
| 06/30/2026 09:50 | 2777 | 10.118 |
| 06/30/2026 09:50 | 1111 | 10.118 |
| 06/30/2026 09:50 | 657 | 10.118 |
| 06/30/2026 09:50 | 3097 | 10.118 |
| 06/30/2026 09:50 | 1900 | 10.118 |
| 06/30/2026 09:50 | 8078 | 10.118 |
| 06/30/2026 09:50 | 3825 | 10.118 |
| 06/30/2026 09:50 | 3097 | 10.118 |
| 06/30/2026 09:49 | 1909 | 10.118 |
| 06/30/2026 09:49 | 3097 | 10.118 |
| 06/30/2026 09:49 | 479 | 10.118 |
| 06/30/2026 09:49 | 2257 | 10.118 |
| 06/30/2026 09:49 | 479 | 10.116 |
| 06/30/2026 09:49 | 1054 | 10.116 |
| 06/30/2026 09:49 | 2628 | 10.116 |
| 06/30/2026 09:49 | 3097 | 10.116 |
| 06/30/2026 09:49 | 1406 | 10.118 |
| 06/30/2026 09:49 | 866 | 10.118 |
| 06/30/2026 09:49 | 2782 | 10.118 |
| 06/30/2026 09:49 | 650 | 10.118 |
| 06/30/2026 09:49 | 750 | 10.118 |
| 06/30/2026 09:49 | 3097 | 10.118 |
| 06/30/2026 09:49 | 2352 | 10.116 |
| 06/30/2026 09:49 | 3097 | 10.116 |
| 06/30/2026 09:49 | 6528 | 10.114 |
| 06/30/2026 09:49 | 2449 | 10.114 |
| 06/30/2026 09:49 | 1059 | 10.114 |
| 06/30/2026 09:49 | 1999 | 10.114 |
| 06/30/2026 09:49 | 866 | 10.114 |
| 06/30/2026 09:49 | 866 | 10.114 |
| 06/30/2026 09:49 | 750 | 10.114 |
| 06/30/2026 09:49 | 659 | 10.114 |
| 06/30/2026 09:49 | 2771 | 10.114 |
| 06/30/2026 09:49 | 3097 | 10.114 |
| 06/30/2026 09:49 | 2646 | 10.112 |
| 06/30/2026 09:49 | 1073 | 10.112 |
| 06/30/2026 09:49 | 1037 | 10.11 |
| 06/30/2026 09:49 | 2402 | 10.108 |
| 06/30/2026 09:48 | 2750 | 10.106 |
| 06/30/2026 09:48 | 2 | 10.106 |
| 06/30/2026 09:48 | 1055 | 10.108 |
| 06/30/2026 09:48 | 312 | 10.108 |
| 06/30/2026 09:48 | 44 | 10.104 |
| 06/30/2026 09:48 | 3097 | 10.104 |
| 06/30/2026 09:48 | 750 | 10.104 |
| 06/30/2026 09:48 | 2347 | 10.104 |
| 06/30/2026 09:48 | 750 | 10.104 |
| 06/30/2026 09:48 | 590 | 10.104 |
| 06/30/2026 09:48 | 559 | 10.104 |
| 06/30/2026 09:48 | 520 | 10.102 |
| 06/30/2026 09:48 | 10000 | 10.102 |
| 06/30/2026 09:48 | 1500 | 10.102 |
| 06/30/2026 09:48 | 2400 | 10.102 |
| 06/30/2026 09:48 | 1300 | 10.102 |
| 06/30/2026 09:48 | 859 | 10.102 |
| 06/30/2026 09:48 | 200 | 10.102 |
| 06/30/2026 09:48 | 213 | 10.102 |
| 06/30/2026 09:48 | 807 | 10.102 |
| 06/30/2026 09:48 | 4402 | 10.102 |
| 06/30/2026 09:48 | 11598 | 10.102 |
| 06/30/2026 09:48 | 56 | 10.104 |
| 06/30/2026 09:48 | 694 | 10.104 |
| 06/30/2026 09:48 | 233 | 10.104 |
| 06/30/2026 09:48 | 479 | 10.104 |
| 06/30/2026 09:48 | 977 | 10.104 |
| 06/30/2026 09:48 | 1973 | 10.104 |
| 06/30/2026 09:48 | 3097 | 10.104 |
| 06/30/2026 09:48 | 400 | 10.104 |
| 06/30/2026 09:48 | 500 | 10.104 |
| 06/30/2026 09:48 | 681 | 10.104 |
| 06/30/2026 09:48 | 2612 | 10.104 |
| 06/30/2026 09:48 | 1990 | 10.106 |
| 06/30/2026 09:48 | 839 | 10.106 |
| 06/30/2026 09:48 | 750 | 10.106 |
| 06/30/2026 09:48 | 2477 | 10.106 |
| 06/30/2026 09:48 | 669 | 10.106 |
| 06/30/2026 09:48 | 2750 | 10.106 |
| 06/30/2026 09:47 | 1000 | 10.11 |
| 06/30/2026 09:47 | 750 | 10.11 |
| 06/30/2026 09:47 | 3097 | 10.11 |
| 06/30/2026 09:47 | 750 | 10.114 |
| 06/30/2026 09:47 | 3185 | 10.116 |
| 06/30/2026 09:47 | 102 | 10.116 |
| 06/30/2026 09:47 | 446 | 10.116 |
| 06/30/2026 09:47 | 950 | 10.116 |
| 06/30/2026 09:47 | 357 | 10.12 |
| 06/30/2026 09:47 | 3097 | 10.12 |
| 06/30/2026 09:47 | 673 | 10.12 |
| 06/30/2026 09:47 | 1988 | 10.118 |
| 06/30/2026 09:47 | 750 | 10.114 |
| 06/30/2026 09:47 | 750 | 10.114 |
| 06/30/2026 09:47 | 2347 | 10.114 |
| 06/30/2026 09:47 | 750 | 10.114 |
| 06/30/2026 09:47 | 313 | 10.114 |
| 06/30/2026 09:47 | 130 | 10.114 |
| 06/30/2026 09:47 | 307 | 10.114 |
| 06/30/2026 09:47 | 547 | 10.114 |
| 06/30/2026 09:47 | 668 | 10.114 |
| 06/30/2026 09:47 | 750 | 10.114 |
| 06/30/2026 09:47 | 750 | 10.112 |
| 06/30/2026 09:47 | 3097 | 10.11 |
| 06/30/2026 09:47 | 479 | 10.112 |
| 06/30/2026 09:47 | 2511 | 10.112 |
| 06/30/2026 09:47 | 652 | 10.112 |
| 06/30/2026 09:47 | 2529 | 10.112 |
| 06/30/2026 09:47 | 1012 | 10.112 |
| 06/30/2026 09:47 | 750 | 10.112 |
| 06/30/2026 09:47 | 1286 | 10.11 |
| 06/30/2026 09:47 | 1000 | 10.11 |
| 06/30/2026 09:47 | 4702 | 10.112 |
| 06/30/2026 09:47 | 1965 | 10.112 |
| 06/30/2026 09:47 | 479 | 10.116 |
| 06/30/2026 09:47 | 2521 | 10.116 |
| 06/30/2026 09:47 | 1014 | 10.116 |
| 06/30/2026 09:47 | 2537 | 10.116 |
| 06/30/2026 09:47 | 333 | 10.112 |
| 06/30/2026 09:47 | 750 | 10.114 |
| 06/30/2026 09:47 | 2110 | 10.114 |
| 06/30/2026 09:47 | 3590 | 10.116 |
| 06/30/2026 09:47 | 2232 | 10.116 |
| 06/30/2026 09:47 | 2782 | 10.118 |
| 06/30/2026 09:47 | 3097 | 10.118 |
| 06/30/2026 09:47 | 722 | 10.12 |
| 06/30/2026 09:47 | 518 | 10.118 |
| 06/30/2026 09:47 | 867 | 10.118 |
| 06/30/2026 09:47 | 624 | 10.118 |
| 06/30/2026 09:47 | 1284 | 10.118 |
| 06/30/2026 09:47 | 1948 | 10.118 |
| 06/30/2026 09:47 | 866 | 10.118 |
| 06/30/2026 09:47 | 692 | 10.118 |
| 06/30/2026 09:47 | 2782 | 10.118 |
| 06/30/2026 09:47 | 1285 | 10.12 |
| 06/30/2026 09:47 | 406 | 10.12 |
| 06/30/2026 09:47 | 1000 | 10.12 |
| 06/30/2026 09:47 | 2285 | 10.12 |
| 06/30/2026 09:47 | 2531 | 10.12 |
| 06/30/2026 09:47 | 1952 | 10.12 |
| 06/30/2026 09:47 | 659 | 10.12 |
| 06/30/2026 09:47 | 9300 | 10.12 |
| 06/30/2026 09:47 | 6020 | 10.12 |
| 06/30/2026 09:47 | 558 | 10.12 |
| 06/30/2026 09:45 | 364 | 10.122 |
| 06/30/2026 09:45 | 1160 | 10.124 |
| 06/30/2026 09:45 | 6300 | 10.12 |
| 06/30/2026 09:45 | 3000 | 10.12 |
| 06/30/2026 09:45 | 1396 | 10.12 |
| 06/30/2026 09:45 | 541 | 10.122 |
| 06/30/2026 09:45 | 2044 | 10.124 |
| 06/30/2026 09:45 | 16 | 10.126 |
| 06/30/2026 09:45 | 1267 | 10.126 |
| 06/30/2026 09:45 | 1823 | 10.128 |
| 06/30/2026 09:45 | 131 | 10.13 |
| 06/30/2026 09:45 | 644 | 10.13 |
| 06/30/2026 09:45 | 665 | 10.132 |
| 06/30/2026 09:45 | 492 | 10.132 |
| 06/30/2026 09:45 | 331 | 10.132 |
| 06/30/2026 09:45 | 262 | 10.132 |
| 06/30/2026 09:44 | 2477 | 10.134 |
| 06/30/2026 09:44 | 695 | 10.134 |
| 06/30/2026 09:44 | 1 | 10.136 |
| 06/30/2026 09:44 | 576 | 10.136 |
| 06/30/2026 09:44 | 14000 | 10.134 |
| 06/30/2026 09:44 | 500 | 10.134 |
| 06/30/2026 09:44 | 460 | 10.132 |
| 06/30/2026 09:44 | 2302 | 10.13 |
| 06/30/2026 09:44 | 39 | 10.13 |
| 06/30/2026 09:44 | 1263 | 10.13 |
| 06/30/2026 09:44 | 379 | 10.132 |
| 06/30/2026 09:44 | 1214 | 10.13 |
| 06/30/2026 09:44 | 750 | 10.13 |
| 06/30/2026 09:44 | 53400 | 10.13 |
| 06/30/2026 09:44 | 2477 | 10.13 |
| 06/30/2026 09:44 | 673 | 10.13 |
| 06/30/2026 09:44 | 1182 | 10.128 |
| 06/30/2026 09:44 | 6057 | 10.128 |
| 06/30/2026 09:44 | 761 | 10.128 |
| 06/30/2026 09:44 | 500 | 10.126 |
| 06/30/2026 09:44 | 4150 | 10.126 |
| 06/30/2026 09:44 | 883 | 10.124 |
| 06/30/2026 09:44 | 1962 | 10.124 |
| 06/30/2026 09:44 | 2205 | 10.124 |
| 06/30/2026 09:44 | 7000 | 10.124 |
| 06/30/2026 09:44 | 669 | 10.124 |
| 06/30/2026 09:44 | 2082 | 10.124 |
| 06/30/2026 09:44 | 2139 | 10.12 |
| 06/30/2026 09:43 | 697 | 10.118 |
| 06/30/2026 09:43 | 2085 | 10.118 |
| 06/30/2026 09:43 | 100 | 10.118 |
| 06/30/2026 09:43 | 208 | 10.12 |
| 06/30/2026 09:43 | 402 | 10.12 |
| 06/30/2026 09:42 | 361 | 10.116 |
| 06/30/2026 09:42 | 750 | 10.114 |
| 06/30/2026 09:42 | 270 | 10.114 |
| 06/30/2026 09:42 | 7 | 10.114 |
| 06/30/2026 09:42 | 1005 | 10.112 |
| 06/30/2026 09:42 | 1291 | 10.112 |
| 06/30/2026 09:42 | 922 | 10.108 |
| 06/30/2026 09:42 | 1790 | 10.108 |
| 06/30/2026 09:42 | 500 | 10.108 |
| 06/30/2026 09:42 | 3727 | 10.11 |
| 06/30/2026 09:42 | 9899 | 10.11 |
| 06/30/2026 09:42 | 6374 | 10.11 |
| 06/30/2026 09:42 | 3525 | 10.11 |
| 06/30/2026 09:42 | 75 | 10.11 |
| 06/30/2026 09:41 | 1378 | 10.114 |
| 06/30/2026 09:41 | 100 | 10.11 |
| 06/30/2026 09:41 | 2132 | 10.112 |
| 06/30/2026 09:41 | 863 | 10.112 |
| 06/30/2026 09:41 | 2162 | 10.114 |
| 06/30/2026 09:41 | 698 | 10.114 |
| 06/30/2026 09:41 | 794 | 10.112 |
| 06/30/2026 09:41 | 760 | 10.112 |
| 06/30/2026 09:41 | 2700 | 10.11 |
| 06/30/2026 09:41 | 1000 | 10.11 |
| 06/30/2026 09:41 | 122 | 10.11 |
| 06/30/2026 09:41 | 378 | 10.11 |
| 06/30/2026 09:41 | 42192 | 10.11 |
| 06/30/2026 09:41 | 9899 | 10.11 |
| 06/30/2026 09:41 | 1309 | 10.11 |
| 06/30/2026 09:41 | 300 | 10.11 |
| 06/30/2026 09:40 | 10 | 10.112 |
| 06/30/2026 09:40 | 544 | 10.112 |
| 06/30/2026 09:40 | 706 | 10.112 |
| 06/30/2026 09:40 | 494 | 10.112 |
| 06/30/2026 09:40 | 1965 | 10.112 |
| 06/30/2026 09:40 | 1954 | 10.114 |
| 06/30/2026 09:40 | 593 | 10.114 |
| 06/30/2026 09:40 | 221 | 10.114 |
| 06/30/2026 09:40 | 276 | 10.114 |
| 06/30/2026 09:40 | 692 | 10.114 |
| 06/30/2026 09:40 | 1262 | 10.114 |
| 06/30/2026 09:40 | 670 | 10.116 |
| 06/30/2026 09:40 | 678 | 10.118 |
| 06/30/2026 09:40 | 405 | 10.118 |
| 06/30/2026 09:40 | 275 | 10.118 |
| 06/30/2026 09:39 | 397 | 10.118 |
| 06/30/2026 09:39 | 42 | 10.118 |
| 06/30/2026 09:39 | 10 | 10.118 |
| 06/30/2026 09:39 | 470 | 10.118 |
| 06/30/2026 09:39 | 2 | 10.118 |
| 06/30/2026 09:39 | 14 | 10.118 |
| 06/30/2026 09:38 | 702 | 10.114 |
| 06/30/2026 09:38 | 2423 | 10.114 |
| 06/30/2026 09:38 | 1969 | 10.114 |
| 06/30/2026 09:38 | 750 | 10.114 |
| 06/30/2026 09:38 | 1887 | 10.114 |
| 06/30/2026 09:38 | 115 | 10.116 |
| 06/30/2026 09:38 | 596 | 10.116 |
| 06/30/2026 09:38 | 153 | 10.114 |
| 06/30/2026 09:38 | 603 | 10.112 |
| 06/30/2026 09:37 | 44 | 10.112 |
| 06/30/2026 09:37 | 3542 | 10.114 |
| 06/30/2026 09:37 | 1969 | 10.114 |
| 06/30/2026 09:37 | 476 | 10.116 |
| 06/30/2026 09:37 | 596 | 10.116 |
| 06/30/2026 09:37 | 1521 | 10.116 |
| 06/30/2026 09:37 | 18 | 10.114 |
| 06/30/2026 09:37 | 72 | 10.114 |
| 06/30/2026 09:37 | 652 | 10.114 |
| 06/30/2026 09:37 | 240 | 10.11 |
| 06/30/2026 09:37 | 100 | 10.11 |
| 06/30/2026 09:36 | 3718 | 10.112 |
| 06/30/2026 09:36 | 651 | 10.112 |
| 06/30/2026 09:36 | 2634 | 10.112 |
| 06/30/2026 09:36 | 1875 | 10.112 |
| 06/30/2026 09:36 | 1969 | 10.112 |
| 06/30/2026 09:36 | 750 | 10.11 |
| 06/30/2026 09:36 | 750 | 10.11 |
| 06/30/2026 09:36 | 657 | 10.11 |
| 06/30/2026 09:36 | 200 | 10.11 |
| 06/30/2026 09:36 | 351 | 10.114 |
| 06/30/2026 09:36 | 1024 | 10.114 |
| 06/30/2026 09:36 | 625 | 10.114 |
| 06/30/2026 09:36 | 28 | 10.112 |
| 06/30/2026 09:36 | 2610 | 10.112 |
| 06/30/2026 09:36 | 170 | 10.106 |
| 06/30/2026 09:36 | 290 | 10.108 |
| 06/30/2026 09:35 | 116 | 10.108 |
| 06/30/2026 09:35 | 112 | 10.108 |
| 06/30/2026 09:35 | 539 | 10.108 |
| 06/30/2026 09:35 | 1269 | 10.108 |
| 06/30/2026 09:35 | 700 | 10.108 |
| 06/30/2026 09:35 | 714 | 10.104 |
| 06/30/2026 09:35 | 36 | 10.104 |
| 06/30/2026 09:35 | 635 | 10.104 |
| 06/30/2026 09:35 | 590 | 10.104 |
| 06/30/2026 09:35 | 1000 | 10.104 |
| 06/30/2026 09:35 | 6850 | 10.108 |
| 06/30/2026 09:35 | 150 | 10.108 |
| 06/30/2026 09:35 | 600 | 10.108 |
| 06/30/2026 09:35 | 546 | 10.11 |
| 06/30/2026 09:35 | 4128 | 10.11 |
| 06/30/2026 09:35 | 872 | 10.11 |
| 06/30/2026 09:35 | 565 | 10.112 |
| 06/30/2026 09:35 | 659 | 10.112 |
| 06/30/2026 09:35 | 448 | 10.116 |
| 06/30/2026 09:35 | 670 | 10.116 |
| 06/30/2026 09:35 | 1633 | 10.116 |
| 06/30/2026 09:35 | 649 | 10.116 |
| 06/30/2026 09:35 | 1000 | 10.112 |
| 06/30/2026 09:34 | 407 | 10.116 |
| 06/30/2026 09:34 | 837 | 10.116 |
| 06/30/2026 09:34 | 656 | 10.116 |
| 06/30/2026 09:34 | 100 | 10.116 |
| 06/30/2026 09:34 | 558 | 10.114 |
| 06/30/2026 09:34 | 1625 | 10.114 |
| 06/30/2026 09:34 | 2816 | 10.114 |
| 06/30/2026 09:33 | 2065 | 10.116 |
| 06/30/2026 09:33 | 4760 | 10.116 |
| 06/30/2026 09:33 | 486 | 10.118 |
| 06/30/2026 09:33 | 25 | 10.118 |
| 06/30/2026 09:33 | 108 | 10.118 |
| 06/30/2026 09:33 | 1354 | 10.12 |
| 06/30/2026 09:33 | 946 | 10.12 |
| 06/30/2026 09:33 | 601 | 10.12 |
| 06/30/2026 09:33 | 750 | 10.12 |
| 06/30/2026 09:33 | 649 | 10.12 |
| 06/30/2026 09:33 | 1 | 10.122 |
| 06/30/2026 09:32 | 2445 | 10.122 |
| 06/30/2026 09:32 | 1768 | 10.122 |
| 06/30/2026 09:32 | 850 | 10.122 |
| 06/30/2026 09:32 | 334 | 10.12 |
| 06/30/2026 09:32 | 297 | 10.12 |
| 06/30/2026 09:32 | 750 | 10.12 |
| 06/30/2026 09:32 | 97 | 10.122 |
| 06/30/2026 09:31 | 658 | 10.12 |
| 06/30/2026 09:31 | 10 | 10.122 |
| 06/30/2026 09:31 | 730 | 10.122 |
| 06/30/2026 09:31 | 750 | 10.122 |
| 06/30/2026 09:31 | 10 | 10.118 |
| 06/30/2026 09:31 | 539 | 10.12 |
| 06/30/2026 09:31 | 1969 | 10.118 |
| 06/30/2026 09:31 | 750 | 10.118 |
| 06/30/2026 09:31 | 479 | 10.118 |
| 06/30/2026 09:31 | 1285 | 10.118 |
| 06/30/2026 09:31 | 667 | 10.118 |
| 06/30/2026 09:31 | 1969 | 10.118 |
| 06/30/2026 09:31 | 750 | 10.118 |
| 06/30/2026 09:31 | 667 | 10.118 |
| 06/30/2026 09:31 | 750 | 10.12 |
| 06/30/2026 09:31 | 459 | 10.12 |
| 06/30/2026 09:31 | 214 | 10.12 |
| 06/30/2026 09:31 | 435 | 10.12 |
| 06/30/2026 09:31 | 1632 | 10.12 |
| 06/30/2026 09:30 | 865 | 10.124 |
| 06/30/2026 09:30 | 500 | 10.124 |
| 06/30/2026 09:30 | 646 | 10.124 |
| 06/30/2026 09:30 | 1 | 10.126 |
| 06/30/2026 09:30 | 496 | 10.128 |
| 06/30/2026 09:30 | 3036 | 10.126 |
| 06/30/2026 09:30 | 1964 | 10.126 |
| 06/30/2026 09:30 | 838 | 10.128 |
| 06/30/2026 09:30 | 524 | 10.128 |
| 06/30/2026 09:30 | 1736 | 10.13 |
| 06/30/2026 09:30 | 3000 | 10.13 |
| 06/30/2026 09:30 | 1969 | 10.13 |
| 06/30/2026 09:30 | 6000 | 10.13 |
| 06/30/2026 09:30 | 2134 | 10.13 |
| 06/30/2026 09:30 | 966 | 10.13 |
| 06/30/2026 09:30 | 198 | 10.13 |
| 06/30/2026 09:30 | 25 | 10.13 |
| 06/30/2026 09:30 | 1270 | 10.128 |
| 06/30/2026 09:30 | 699 | 10.128 |
| 06/30/2026 09:30 | 500 | 10.128 |
| 06/30/2026 09:30 | 583 | 10.126 |
| 06/30/2026 09:30 | 1730 | 10.126 |
| 06/30/2026 09:30 | 3458 | 10.124 |
| 06/30/2026 09:30 | 434 | 10.124 |
| 06/30/2026 09:30 | 360 | 10.124 |
| 06/30/2026 09:30 | 337 | 10.12 |
| 06/30/2026 09:30 | 659 | 10.122 |
| 06/30/2026 09:30 | 1285 | 10.122 |
| 06/30/2026 09:30 | 1969 | 10.122 |
| 06/30/2026 09:30 | 750 | 10.122 |
| 06/30/2026 09:30 | 750 | 10.122 |
| 06/30/2026 09:30 | 11 | 10.122 |
| 06/30/2026 09:30 | 23 | 10.122 |
| 06/30/2026 09:30 | 2499 | 10.12 |
| 06/30/2026 09:30 | 1501 | 10.12 |
| 06/30/2026 09:29 | 1509 | 10.12 |
| 06/30/2026 09:29 | 3638 | 10.12 |
| 06/30/2026 09:29 | 307 | 10.12 |
| 06/30/2026 09:29 | 93 | 10.12 |
| 06/30/2026 09:29 | 545 | 10.12 |
| 06/30/2026 09:29 | 2338 | 10.116 |
| 06/30/2026 09:29 | 963 | 10.116 |
| 06/30/2026 09:29 | 25 | 10.114 |
| 06/30/2026 09:29 | 526 | 10.116 |
| 06/30/2026 09:29 | 1460 | 10.116 |
| 06/30/2026 09:29 | 1489 | 10.112 |
| 06/30/2026 09:29 | 701 | 10.112 |
| 06/30/2026 09:29 | 2056 | 10.112 |
| 06/30/2026 09:29 | 2524 | 10.112 |
| 06/30/2026 09:29 | 656 | 10.11 |
| 06/30/2026 09:29 | 335 | 10.112 |
| 06/30/2026 09:29 | 415 | 10.112 |
| 06/30/2026 09:29 | 750 | 10.112 |
| 06/30/2026 09:29 | 750 | 10.112 |
| 06/30/2026 09:29 | 750 | 10.112 |
| 06/30/2026 09:29 | 750 | 10.114 |
| 06/30/2026 09:29 | 123 | 10.116 |
| 06/30/2026 09:29 | 988 | 10.116 |
| 06/30/2026 09:29 | 2000 | 10.116 |
| 06/30/2026 09:29 | 836 | 10.116 |
| 06/30/2026 09:28 | 729 | 10.116 |
| 06/30/2026 09:28 | 836 | 10.116 |
| 06/30/2026 09:28 | 1660 | 10.118 |
| 06/30/2026 09:28 | 590 | 10.116 |
| 06/30/2026 09:28 | 779 | 10.114 |
| 06/30/2026 09:28 | 730 | 10.114 |
| 06/30/2026 09:28 | 479 | 10.114 |
| 06/30/2026 09:28 | 750 | 10.114 |
| 06/30/2026 09:28 | 692 | 10.114 |
| 06/30/2026 09:28 | 2270 | 10.114 |
| 06/30/2026 09:28 | 1678 | 10.114 |
| 06/30/2026 09:28 | 750 | 10.114 |
| 06/30/2026 09:28 | 479 | 10.114 |
| 06/30/2026 09:28 | 500 | 10.116 |
| 06/30/2026 09:28 | 750 | 10.118 |
| 06/30/2026 09:28 | 485 | 10.118 |
| 06/30/2026 09:28 | 4150 | 10.118 |
| 06/30/2026 09:28 | 1000 | 10.118 |
| 06/30/2026 09:28 | 287 | 10.122 |
| 06/30/2026 09:27 | 1 | 10.12 |
| 06/30/2026 09:27 | 65 | 10.12 |
| 06/30/2026 09:27 | 349 | 10.12 |
| 06/30/2026 09:27 | 1 | 10.122 |
| 06/30/2026 09:27 | 138 | 10.122 |
| 06/30/2026 09:27 | 134 | 10.122 |
| 06/30/2026 09:27 | 304 | 10.122 |
| 06/30/2026 09:27 | 479 | 10.122 |
| 06/30/2026 09:27 | 1880 | 10.126 |
| 06/30/2026 09:27 | 574 | 10.126 |
| 06/30/2026 09:27 | 25 | 10.126 |
| 06/30/2026 09:27 | 7521 | 10.126 |
| 06/30/2026 09:27 | 561 | 10.126 |
| 06/30/2026 09:26 | 648 | 10.124 |
| 06/30/2026 09:26 | 6103 | 10.124 |
| 06/30/2026 09:26 | 6117 | 10.124 |
| 06/30/2026 09:26 | 817 | 10.124 |
| 06/30/2026 09:26 | 1963 | 10.124 |
| 06/30/2026 09:26 | 89 | 10.122 |
| 06/30/2026 09:26 | 1053 | 10.122 |
| 06/30/2026 09:26 | 1053 | 10.122 |
| 06/30/2026 09:26 | 990 | 10.122 |
| 06/30/2026 09:26 | 194 | 10.12 |
| 06/30/2026 09:25 | 1198 | 10.12 |
| 06/30/2026 09:25 | 114 | 10.12 |
| 06/30/2026 09:25 | 586 | 10.12 |
| 06/30/2026 09:25 | 694 | 10.122 |
| 06/30/2026 09:25 | 236 | 10.122 |
| 06/30/2026 09:25 | 1423 | 10.122 |
| 06/30/2026 09:25 | 987 | 10.122 |
| 06/30/2026 09:25 | 162 | 10.122 |
| 06/30/2026 09:25 | 658 | 10.124 |
| 06/30/2026 09:25 | 356 | 10.124 |
| 06/30/2026 09:25 | 531 | 10.124 |
| 06/30/2026 09:25 | 270 | 10.122 |
| 06/30/2026 09:25 | 478 | 10.124 |
| 06/30/2026 09:24 | 552 | 10.126 |
| 06/30/2026 09:24 | 6 | 10.126 |
| 06/30/2026 09:24 | 452 | 10.126 |
| 06/30/2026 09:24 | 510 | 10.12 |
| 06/30/2026 09:24 | 553 | 10.122 |
| 06/30/2026 09:24 | 409 | 10.122 |
| 06/30/2026 09:24 | 399 | 10.124 |
| 06/30/2026 09:24 | 2967 | 10.122 |
| 06/30/2026 09:24 | 767 | 10.122 |
| 06/30/2026 09:24 | 1005 | 10.122 |
| 06/30/2026 09:23 | 599 | 10.12 |
| 06/30/2026 09:23 | 659 | 10.12 |
| 06/30/2026 09:23 | 641 | 10.12 |
| 06/30/2026 09:23 | 100 | 10.12 |
| 06/30/2026 09:23 | 168 | 10.118 |
| 06/30/2026 09:23 | 7522 | 10.118 |
| 06/30/2026 09:23 | 546 | 10.116 |
| 06/30/2026 09:23 | 665 | 10.116 |
| 06/30/2026 09:23 | 3619 | 10.116 |
| 06/30/2026 09:23 | 16 | 10.116 |
| 06/30/2026 09:23 | 1449 | 10.116 |
| 06/30/2026 09:23 | 2773 | 10.116 |
| 06/30/2026 09:23 | 865 | 10.116 |
| 06/30/2026 09:23 | 865 | 10.116 |
| 06/30/2026 09:23 | 1195 | 10.116 |
| 06/30/2026 09:23 | 3923 | 10.116 |
| 06/30/2026 09:23 | 2379 | 10.116 |
| 06/30/2026 09:23 | 300 | 10.11 |
| 06/30/2026 09:22 | 293 | 10.114 |
| 06/30/2026 09:22 | 227 | 10.114 |
| 06/30/2026 09:22 | 303 | 10.114 |
| 06/30/2026 09:22 | 47 | 10.11 |
| 06/30/2026 09:22 | 1920 | 10.11 |
| 06/30/2026 09:22 | 2000 | 10.11 |
| 06/30/2026 09:22 | 191 | 10.108 |
| 06/30/2026 09:22 | 88 | 10.108 |
| 06/30/2026 09:22 | 191 | 10.108 |
| 06/30/2026 09:22 | 392 | 10.104 |
| 06/30/2026 09:22 | 400 | 10.104 |
| 06/30/2026 09:22 | 7055 | 10.104 |
| 06/30/2026 09:22 | 1166 | 10.104 |
| 06/30/2026 09:22 | 2189 | 10.106 |
| 06/30/2026 09:22 | 94 | 10.106 |
| 06/30/2026 09:22 | 166 | 10.108 |
| 06/30/2026 09:22 | 748 | 10.108 |
| 06/30/2026 09:22 | 659 | 10.11 |
| 06/30/2026 09:22 | 472 | 10.11 |
| 06/30/2026 09:22 | 529 | 10.11 |
| 06/30/2026 09:22 | 2056 | 10.112 |
| 06/30/2026 09:21 | 661 | 10.112 |
| 06/30/2026 09:21 | 443 | 10.112 |
| 06/30/2026 09:21 | 251 | 10.112 |
| 06/30/2026 09:21 | 591 | 10.116 |
| 06/30/2026 09:20 | 500 | 10.114 |
| 06/30/2026 09:20 | 245 | 10.114 |
| 06/30/2026 09:20 | 750 | 10.114 |
| 06/30/2026 09:20 | 43 | 10.114 |
| 06/30/2026 09:20 | 2557 | 10.114 |
| 06/30/2026 09:20 | 1730 | 10.114 |
| 06/30/2026 09:20 | 865 | 10.114 |
| 06/30/2026 09:20 | 2348 | 10.114 |
| 06/30/2026 09:20 | 21 | 10.11 |
| 06/30/2026 09:20 | 1104 | 10.114 |
| 06/30/2026 09:20 | 457 | 10.114 |
| 06/30/2026 09:20 | 141 | 10.112 |
| 06/30/2026 09:20 | 2298 | 10.112 |
| 06/30/2026 09:20 | 700 | 10.11 |
| 06/30/2026 09:20 | 2645 | 10.11 |
| 06/30/2026 09:20 | 1165 | 10.11 |
| 06/30/2026 09:20 | 200 | 10.11 |
| 06/30/2026 09:20 | 481 | 10.11 |
| 06/30/2026 09:20 | 126 | 10.106 |
| 06/30/2026 09:19 | 1100 | 10.106 |
| 06/30/2026 09:19 | 450 | 10.11 |
| 06/30/2026 09:19 | 1000 | 10.11 |
| 06/30/2026 09:19 | 43 | 10.112 |
| 06/30/2026 09:19 | 236 | 10.112 |
| 06/30/2026 09:19 | 70 | 10.108 |
| 06/30/2026 09:19 | 1500 | 10.108 |
| 06/30/2026 09:19 | 3000 | 10.108 |
| 06/30/2026 09:18 | 750 | 10.106 |
| 06/30/2026 09:18 | 750 | 10.106 |
| 06/30/2026 09:18 | 692 | 10.106 |
| 06/30/2026 09:18 | 259 | 10.106 |
| 06/30/2026 09:18 | 750 | 10.106 |
| 06/30/2026 09:18 | 2000 | 10.106 |
| 06/30/2026 09:18 | 299 | 10.11 |
| 06/30/2026 09:18 | 479 | 10.11 |
| 06/30/2026 09:18 | 647 | 10.11 |
| 06/30/2026 09:18 | 2261 | 10.11 |
| 06/30/2026 09:18 | 750 | 10.11 |
| 06/30/2026 09:18 | 1000 | 10.11 |
| 06/30/2026 09:18 | 400 | 10.11 |
| 06/30/2026 09:18 | 600 | 10.11 |
| 06/30/2026 09:18 | 1573 | 10.11 |
| 06/30/2026 09:18 | 457 | 10.114 |
| 06/30/2026 09:18 | 948 | 10.112 |
| 06/30/2026 09:18 | 2056 | 10.112 |
| 06/30/2026 09:18 | 236 | 10.112 |
| 06/30/2026 09:18 | 221 | 10.112 |
| 06/30/2026 09:18 | 750 | 10.112 |
| 06/30/2026 09:18 | 261 | 10.112 |
| 06/30/2026 09:18 | 656 | 10.112 |
| 06/30/2026 09:18 | 600 | 10.112 |
| 06/30/2026 09:18 | 1028 | 10.114 |
| 06/30/2026 09:18 | 327 | 10.116 |
| 06/30/2026 09:18 | 100 | 10.116 |
| 06/30/2026 09:18 | 243 | 10.116 |
| 06/30/2026 09:18 | 99 | 10.116 |
| 06/30/2026 09:18 | 1 | 10.116 |
| 06/30/2026 09:18 | 652 | 10.118 |
| 06/30/2026 09:18 | 929 | 10.118 |
| 06/30/2026 09:18 | 137 | 10.118 |
| 06/30/2026 09:18 | 457 | 10.118 |
| 06/30/2026 09:18 | 457 | 10.116 |
| 06/30/2026 09:18 | 400 | 10.114 |
| 06/30/2026 09:17 | 661 | 10.12 |
| 06/30/2026 09:17 | 3976 | 10.12 |
| 06/30/2026 09:17 | 3524 | 10.12 |
| 06/30/2026 09:17 | 312 | 10.12 |
| 06/30/2026 09:17 | 748 | 10.12 |
| 06/30/2026 09:17 | 3363 | 10.118 |
| 06/30/2026 09:17 | 479 | 10.116 |
| 06/30/2026 09:17 | 2065 | 10.116 |
| 06/30/2026 09:17 | 659 | 10.116 |
| 06/30/2026 09:17 | 915 | 10.118 |
| 06/30/2026 09:17 | 1490 | 10.118 |
| 06/30/2026 09:17 | 457 | 10.118 |
| 06/30/2026 09:17 | 1573 | 10.118 |
| 06/30/2026 09:17 | 685 | 10.118 |
| 06/30/2026 09:17 | 750 | 10.118 |
| 06/30/2026 09:17 | 457 | 10.116 |
| 06/30/2026 09:17 | 673 | 10.116 |
| 06/30/2026 09:17 | 300 | 10.116 |
| 06/30/2026 09:17 | 1943 | 10.116 |
| 06/30/2026 09:17 | 741 | 10.116 |
| 06/30/2026 09:17 | 157 | 10.116 |
| 06/30/2026 09:17 | 300 | 10.116 |
| 06/30/2026 09:17 | 2270 | 10.114 |
| 06/30/2026 09:17 | 1056 | 10.114 |
| 06/30/2026 09:17 | 242 | 10.114 |
| 06/30/2026 09:17 | 215 | 10.114 |
| 06/30/2026 09:17 | 497 | 10.114 |
| 06/30/2026 09:17 | 681 | 10.114 |
| 06/30/2026 09:17 | 1573 | 10.114 |
| 06/30/2026 09:17 | 589 | 10.116 |
| 06/30/2026 09:17 | 161 | 10.116 |
| 06/30/2026 09:17 | 750 | 10.116 |
| 06/30/2026 09:17 | 250 | 10.114 |
| 06/30/2026 09:17 | 500 | 10.114 |
| 06/30/2026 09:17 | 2056 | 10.112 |
| 06/30/2026 09:17 | 663 | 10.112 |
| 06/30/2026 09:17 | 1573 | 10.112 |
| 06/30/2026 09:17 | 451 | 10.116 |
| 06/30/2026 09:17 | 12 | 10.116 |
| 06/30/2026 09:17 | 1586 | 10.114 |
| 06/30/2026 09:17 | 646 | 10.112 |
| 06/30/2026 09:17 | 4325 | 10.112 |
| 06/30/2026 09:17 | 2301 | 10.112 |
| 06/30/2026 09:17 | 2728 | 10.11 |
| 06/30/2026 09:16 | 500 | 10.11 |
| 06/30/2026 09:16 | 137 | 10.11 |
| 06/30/2026 09:16 | 613 | 10.11 |
| 06/30/2026 09:16 | 1779 | 10.104 |
| 06/30/2026 09:16 | 8000 | 10.104 |
| 06/30/2026 09:16 | 221 | 10.106 |
| 06/30/2026 09:16 | 535 | 10.108 |
| 06/30/2026 09:16 | 701 | 10.108 |
| 06/30/2026 09:16 | 562 | 10.114 |
| 06/30/2026 09:16 | 476 | 10.114 |
| 06/30/2026 09:16 | 674 | 10.112 |
| 06/30/2026 09:16 | 1829 | 10.112 |
| 06/30/2026 09:16 | 1573 | 10.112 |
| 06/30/2026 09:16 | 476 | 10.112 |
| 06/30/2026 09:16 | 479 | 10.112 |
| 06/30/2026 09:16 | 326 | 10.112 |
| 06/30/2026 09:16 | 424 | 10.112 |
| 06/30/2026 09:16 | 479 | 10.11 |
| 06/30/2026 09:16 | 127 | 10.11 |
| 06/30/2026 09:16 | 473 | 10.11 |
| 06/30/2026 09:16 | 844 | 10.11 |
| 06/30/2026 09:16 | 1 | 10.11 |
| 06/30/2026 09:16 | 979 | 10.114 |
| 06/30/2026 09:16 | 21 | 10.114 |
| 06/30/2026 09:16 | 920 | 10.114 |
| 06/30/2026 09:16 | 1000 | 10.112 |
| 06/30/2026 09:16 | 685 | 10.112 |
| 06/30/2026 09:16 | 481 | 10.112 |
| 06/30/2026 09:16 | 3323 | 10.112 |
| 06/30/2026 09:16 | 520 | 10.112 |
| 06/30/2026 09:16 | 750 | 10.11 |
| 06/30/2026 09:16 | 750 | 10.11 |
| 06/30/2026 09:16 | 750 | 10.11 |
| 06/30/2026 09:16 | 750 | 10.108 |
| 06/30/2026 09:16 | 8 | 10.108 |
| 06/30/2026 09:16 | 468 | 10.108 |
| 06/30/2026 09:16 | 675 | 10.108 |
| 06/30/2026 09:16 | 479 | 10.108 |
| 06/30/2026 09:16 | 3758 | 10.108 |
| 06/30/2026 09:15 | 3000 | 10.108 |
| 06/30/2026 09:15 | 25 | 10.11 |
| 06/30/2026 09:15 | 541 | 10.11 |
| 06/30/2026 09:15 | 209 | 10.11 |
| 06/30/2026 09:15 | 750 | 10.11 |
| 06/30/2026 09:15 | 750 | 10.108 |
| 06/30/2026 09:15 | 750 | 10.106 |
| 06/30/2026 09:15 | 457 | 10.11 |
| 06/30/2026 09:15 | 1258 | 10.11 |
| 06/30/2026 09:15 | 787 | 10.108 |
| 06/30/2026 09:15 | 457 | 10.108 |
| 06/30/2026 09:15 | 1258 | 10.108 |
| 06/30/2026 09:15 | 750 | 10.11 |
| 06/30/2026 09:15 | 659 | 10.11 |
| 06/30/2026 09:15 | 457 | 10.11 |
| 06/30/2026 09:15 | 128 | 10.11 |
| 06/30/2026 09:15 | 457 | 10.11 |
| 06/30/2026 09:15 | 70 | 10.11 |
| 06/30/2026 09:15 | 35 | 10.11 |
| 06/30/2026 09:15 | 1965 | 10.11 |
| 06/30/2026 09:15 | 400 | 10.112 |
| 06/30/2026 09:15 | 448 | 10.114 |
| 06/30/2026 09:14 | 720 | 10.12 |
| 06/30/2026 09:14 | 692 | 10.12 |
| 06/30/2026 09:14 | 2041 | 10.12 |
| 06/30/2026 09:14 | 1250 | 10.12 |
| 06/30/2026 09:14 | 750 | 10.12 |
| 06/30/2026 09:14 | 479 | 10.118 |
| 06/30/2026 09:14 | 457 | 10.118 |
| 06/30/2026 09:14 | 648 | 10.118 |
| 06/30/2026 09:14 | 750 | 10.118 |
| 06/30/2026 09:14 | 750 | 10.118 |
| 06/30/2026 09:14 | 356 | 10.118 |
| 06/30/2026 09:14 | 647 | 10.116 |
| 06/30/2026 09:14 | 479 | 10.116 |
| 06/30/2026 09:14 | 649 | 10.116 |
| 06/30/2026 09:14 | 600 | 10.116 |
| 06/30/2026 09:14 | 750 | 10.118 |
| 06/30/2026 09:14 | 895 | 10.118 |
| 06/30/2026 09:14 | 6 | 10.118 |
| 06/30/2026 09:14 | 473 | 10.118 |
| 06/30/2026 09:14 | 897 | 10.116 |
| 06/30/2026 09:14 | 71 | 10.12 |
| 06/30/2026 09:14 | 479 | 10.12 |
| 06/30/2026 09:14 | 1363 | 10.12 |
| 06/30/2026 09:14 | 656 | 10.12 |
| 06/30/2026 09:14 | 895 | 10.12 |
| 06/30/2026 09:14 | 457 | 10.12 |
| 06/30/2026 09:14 | 229 | 10.12 |
| 06/30/2026 09:14 | 521 | 10.12 |
| 06/30/2026 09:14 | 479 | 10.12 |
| 06/30/2026 09:13 | 108 | 10.122 |
| 06/30/2026 09:13 | 342 | 10.122 |
| 06/30/2026 09:13 | 939 | 10.12 |
| 06/30/2026 09:13 | 750 | 10.12 |
| 06/30/2026 09:13 | 457 | 10.12 |
| 06/30/2026 09:13 | 669 | 10.12 |
| 06/30/2026 09:13 | 651 | 10.118 |
| 06/30/2026 09:13 | 939 | 10.118 |
| 06/30/2026 09:13 | 479 | 10.118 |
| 06/30/2026 09:13 | 457 | 10.118 |
| 06/30/2026 09:13 | 672 | 10.124 |
| 06/30/2026 09:13 | 485 | 10.124 |
| 06/30/2026 09:13 | 265 | 10.124 |
| 06/30/2026 09:13 | 457 | 10.124 |
| 06/30/2026 09:13 | 702 | 10.124 |
| 06/30/2026 09:13 | 457 | 10.122 |
| 06/30/2026 09:13 | 250 | 10.122 |
| 06/30/2026 09:12 | 457 | 10.122 |
| 06/30/2026 09:12 | 384 | 10.122 |
| 06/30/2026 09:12 | 286 | 10.122 |
| 06/30/2026 09:12 | 350 | 10.12 |
| 06/30/2026 09:12 | 650 | 10.12 |
| 06/30/2026 09:12 | 457 | 10.12 |
| 06/30/2026 09:12 | 342 | 10.12 |
| 06/30/2026 09:12 | 137 | 10.12 |
| 06/30/2026 09:12 | 626 | 10.12 |
| 06/30/2026 09:12 | 5000 | 10.12 |
| 06/30/2026 09:12 | 10000 | 10.12 |
| 06/30/2026 09:12 | 3742 | 10.12 |
| 06/30/2026 09:12 | 4908 | 10.12 |
| 06/30/2026 09:12 | 1285 | 10.122 |
| 06/30/2026 09:12 | 1413 | 10.122 |
| 06/30/2026 09:12 | 431 | 10.122 |
| 06/30/2026 09:12 | 1316 | 10.122 |
| 06/30/2026 09:12 | 679 | 10.122 |
| 06/30/2026 09:12 | 6200 | 10.122 |
| 06/30/2026 09:12 | 479 | 10.124 |
| 06/30/2026 09:12 | 170 | 10.124 |
| 06/30/2026 09:12 | 457 | 10.124 |
| 06/30/2026 09:12 | 479 | 10.124 |
| 06/30/2026 09:12 | 800 | 10.122 |
| 06/30/2026 09:12 | 230 | 10.124 |
| 06/30/2026 09:12 | 227 | 10.124 |
| 06/30/2026 09:12 | 826 | 10.124 |
| 06/30/2026 09:12 | 479 | 10.124 |
| 06/30/2026 09:12 | 650 | 10.12 |
| 06/30/2026 09:12 | 457 | 10.122 |
| 06/30/2026 09:12 | 719 | 10.122 |
| 06/30/2026 09:12 | 479 | 10.122 |
| 06/30/2026 09:11 | 13 | 10.132 |
| 06/30/2026 09:11 | 661 | 10.13 |
| 06/30/2026 09:11 | 676 | 10.13 |
| 06/30/2026 09:11 | 1258 | 10.13 |
| 06/30/2026 09:11 | 1 | 10.128 |
| 06/30/2026 09:11 | 1148 | 10.128 |
| 06/30/2026 09:11 | 632 | 10.128 |
| 06/30/2026 09:11 | 479 | 10.128 |
| 06/30/2026 09:11 | 1000 | 10.128 |
| 06/30/2026 09:11 | 12 | 10.128 |
| 06/30/2026 09:11 | 1454 | 10.126 |
| 06/30/2026 09:11 | 479 | 10.126 |
| 06/30/2026 09:11 | 750 | 10.128 |
| 06/30/2026 09:11 | 64 | 10.132 |
| 06/30/2026 09:11 | 479 | 10.13 |
| 06/30/2026 09:11 | 457 | 10.13 |
| 06/30/2026 09:11 | 479 | 10.128 |
| 06/30/2026 09:10 | 1212 | 10.128 |
| 06/30/2026 09:10 | 500 | 10.128 |
| 06/30/2026 09:10 | 630 | 10.128 |
| 06/30/2026 09:10 | 457 | 10.128 |
| 06/30/2026 09:10 | 750 | 10.128 |
| 06/30/2026 09:10 | 479 | 10.128 |
| 06/30/2026 09:10 | 1291 | 10.128 |
| 06/30/2026 09:10 | 100 | 10.128 |
| 06/30/2026 09:10 | 228 | 10.128 |
| 06/30/2026 09:10 | 522 | 10.128 |
| 06/30/2026 09:10 | 1300 | 10.128 |
| 06/30/2026 09:10 | 556 | 10.13 |
| 06/30/2026 09:10 | 750 | 10.13 |
| 06/30/2026 09:10 | 669 | 10.134 |
| 06/30/2026 09:10 | 750 | 10.134 |
| 06/30/2026 09:10 | 457 | 10.134 |
| 06/30/2026 09:10 | 1170 | 10.134 |
| 06/30/2026 09:10 | 479 | 10.132 |
| 06/30/2026 09:10 | 1296 | 10.132 |
| 06/30/2026 09:10 | 457 | 10.132 |
| 06/30/2026 09:10 | 1258 | 10.132 |
| 06/30/2026 09:10 | 472 | 10.132 |
| 06/30/2026 09:10 | 3500 | 10.132 |
| 06/30/2026 09:10 | 1640 | 10.134 |
| 06/30/2026 09:10 | 328 | 10.134 |
| 06/30/2026 09:10 | 481 | 10.138 |
| 06/30/2026 09:10 | 180 | 10.138 |
| 06/30/2026 09:10 | 700 | 10.138 |
| 06/30/2026 09:10 | 750 | 10.136 |
| 06/30/2026 09:10 | 264 | 10.138 |
| 06/30/2026 09:10 | 457 | 10.138 |
| 06/30/2026 09:10 | 194 | 10.14 |
| 06/30/2026 09:10 | 500 | 10.14 |
| 06/30/2026 09:09 | 175 | 10.138 |
| 06/30/2026 09:09 | 404 | 10.136 |
| 06/30/2026 09:09 | 438 | 10.136 |
| 06/30/2026 09:09 | 200 | 10.136 |
| 06/30/2026 09:09 | 1158 | 10.136 |
| 06/30/2026 09:09 | 62 | 10.136 |
| 06/30/2026 09:09 | 395 | 10.136 |
| 06/30/2026 09:09 | 1158 | 10.136 |
| 06/30/2026 09:09 | 748 | 10.138 |
| 06/30/2026 09:09 | 900 | 10.136 |
| 06/30/2026 09:09 | 1094 | 10.138 |
| 06/30/2026 09:09 | 3783 | 10.138 |
| 06/30/2026 09:09 | 6904 | 10.138 |
| 06/30/2026 09:09 | 2303 | 10.138 |
| 06/30/2026 09:09 | 1100 | 10.138 |
| 06/30/2026 09:09 | 3000 | 10.138 |
| 06/30/2026 09:09 | 1271 | 10.136 |
| 06/30/2026 09:09 | 672 | 10.136 |
| 06/30/2026 09:09 | 457 | 10.136 |
| 06/30/2026 09:09 | 1076 | 10.136 |
| 06/30/2026 09:09 | 2589 | 10.136 |
| 06/30/2026 09:09 | 1100 | 10.136 |
| 06/30/2026 09:09 | 1726 | 10.136 |
| 06/30/2026 09:09 | 1726 | 10.136 |
| 06/30/2026 09:09 | 2293 | 10.136 |
| 06/30/2026 09:09 | 1300 | 10.136 |
| 06/30/2026 09:09 | 18219 | 10.138 |
| 06/30/2026 09:09 | 881 | 10.138 |
| 06/30/2026 09:09 | 1000 | 10.14 |
| 06/30/2026 09:09 | 550 | 10.14 |
| 06/30/2026 09:09 | 433 | 10.142 |
| 06/30/2026 09:09 | 67 | 10.142 |
| 06/30/2026 09:09 | 5209 | 10.142 |
| 06/30/2026 09:09 | 1724 | 10.142 |
| 06/30/2026 09:09 | 20 | 10.146 |
| 06/30/2026 09:09 | 970 | 10.15 |
| 06/30/2026 09:09 | 681 | 10.15 |
| 06/30/2026 09:09 | 683 | 10.15 |
| 06/30/2026 09:09 | 661 | 10.148 |
| 06/30/2026 09:09 | 1005 | 10.148 |
| 06/30/2026 09:09 | 2000 | 10.146 |
| 06/30/2026 09:09 | 705 | 10.144 |
| 06/30/2026 09:08 | 322 | 10.15 |
| 06/30/2026 09:08 | 678 | 10.148 |
| 06/30/2026 09:08 | 2460 | 10.148 |
| 06/30/2026 09:08 | 346 | 10.148 |
| 06/30/2026 09:08 | 194 | 10.148 |
| 06/30/2026 09:08 | 1 | 10.15 |
| 06/30/2026 09:08 | 480 | 10.154 |
| 06/30/2026 09:08 | 1660 | 10.156 |
| 06/30/2026 09:08 | 1340 | 10.156 |
| 06/30/2026 09:08 | 1000 | 10.156 |
| 06/30/2026 09:07 | 362 | 10.16 |
| 06/30/2026 09:07 | 967 | 10.16 |
| 06/30/2026 09:07 | 353 | 10.16 |
| 06/30/2026 09:07 | 971 | 10.16 |
| 06/30/2026 09:07 | 100 | 10.16 |
| 06/30/2026 09:07 | 297 | 10.16 |
| 06/30/2026 09:07 | 500 | 10.16 |
| 06/30/2026 09:07 | 900 | 10.16 |
| 06/30/2026 09:07 | 85 | 10.16 |
| 06/30/2026 09:07 | 100 | 10.16 |
| 06/30/2026 09:07 | 63 | 10.154 |
| 06/30/2026 09:07 | 750 | 10.154 |
| 06/30/2026 09:07 | 650 | 10.15 |
| 06/30/2026 09:07 | 499 | 10.148 |
| 06/30/2026 09:07 | 664 | 10.154 |
| 06/30/2026 09:07 | 2000 | 10.154 |
| 06/30/2026 09:07 | 871 | 10.154 |
| 06/30/2026 09:07 | 100 | 10.152 |
| 06/30/2026 09:06 | 487 | 10.154 |
| 06/30/2026 09:06 | 692 | 10.154 |
| 06/30/2026 09:06 | 1402 | 10.154 |
| 06/30/2026 09:06 | 496 | 10.154 |
| 06/30/2026 09:06 | 273 | 10.154 |
| 06/30/2026 09:06 | 974 | 10.154 |
| 06/30/2026 09:06 | 487 | 10.154 |
| 06/30/2026 09:06 | 224 | 10.154 |
| 06/30/2026 09:06 | 105 | 10.158 |
| 06/30/2026 09:06 | 1500 | 10.158 |
| 06/30/2026 09:06 | 2308 | 10.158 |
| 06/30/2026 09:06 | 63 | 10.158 |
| 06/30/2026 09:06 | 300 | 10.158 |
| 06/30/2026 09:06 | 1500 | 10.154 |
| 06/30/2026 09:06 | 93 | 10.154 |
| 06/30/2026 09:06 | 407 | 10.154 |
| 06/30/2026 09:06 | 1186 | 10.154 |
| 06/30/2026 09:06 | 5209 | 10.154 |
| 06/30/2026 09:06 | 605 | 10.154 |
| 06/30/2026 09:06 | 964 | 10.152 |
| 06/30/2026 09:06 | 1142 | 10.152 |
| 06/30/2026 09:06 | 395 | 10.152 |
| 06/30/2026 09:06 | 405 | 10.152 |
| 06/30/2026 09:05 | 5000 | 10.154 |
| 06/30/2026 09:05 | 242 | 10.154 |
| 06/30/2026 09:05 | 568 | 10.146 |
| 06/30/2026 09:05 | 988 | 10.146 |
| 06/30/2026 09:05 | 542 | 10.146 |
| 06/30/2026 09:05 | 31 | 10.146 |
| 06/30/2026 09:05 | 1064 | 10.148 |
| 06/30/2026 09:05 | 915 | 10.148 |
| 06/30/2026 09:05 | 692 | 10.148 |
| 06/30/2026 09:05 | 200 | 10.148 |
| 06/30/2026 09:05 | 632 | 10.146 |
| 06/30/2026 09:05 | 1045 | 10.146 |
| 06/30/2026 09:05 | 823 | 10.146 |
| 06/30/2026 09:05 | 3905 | 10.148 |
| 06/30/2026 09:05 | 845 | 10.148 |
| 06/30/2026 09:05 | 556 | 10.15 |
| 06/30/2026 09:05 | 1444 | 10.15 |
| 06/30/2026 09:05 | 915 | 10.148 |
| 06/30/2026 09:05 | 2919 | 10.148 |
| 06/30/2026 09:05 | 11195 | 10.142 |
| 06/30/2026 09:05 | 5517 | 10.142 |
| 06/30/2026 09:05 | 819 | 10.142 |
| 06/30/2026 09:05 | 692 | 10.142 |
| 06/30/2026 09:05 | 1027 | 10.142 |
| 06/30/2026 09:05 | 750 | 10.142 |
| 06/30/2026 09:05 | 1308 | 10.144 |
| 06/30/2026 09:05 | 692 | 10.144 |
| 06/30/2026 09:05 | 250 | 10.144 |
| 06/30/2026 09:05 | 452 | 10.144 |
| 06/30/2026 09:04 | 788 | 10.144 |
| 06/30/2026 09:04 | 787 | 10.144 |
| 06/30/2026 09:04 | 164 | 10.144 |
| 06/30/2026 09:04 | 982 | 10.144 |
| 06/30/2026 09:04 | 450 | 10.154 |
| 06/30/2026 09:04 | 730 | 10.154 |
| 06/30/2026 09:04 | 669 | 10.154 |
| 06/30/2026 09:04 | 651 | 10.152 |
| 06/30/2026 09:04 | 3542 | 10.146 |
| 06/30/2026 09:04 | 8665 | 10.146 |
| 06/30/2026 09:04 | 223 | 10.146 |
| 06/30/2026 09:04 | 86 | 10.146 |
| 06/30/2026 09:04 | 571 | 10.146 |
| 06/30/2026 09:04 | 305 | 10.146 |
| 06/30/2026 09:04 | 490 | 10.146 |
| 06/30/2026 09:04 | 687 | 10.146 |
| 06/30/2026 09:04 | 665 | 10.146 |
| 06/30/2026 09:04 | 866 | 10.146 |
| 06/30/2026 09:04 | 977 | 10.146 |
| 06/30/2026 09:04 | 635 | 10.148 |
| 06/30/2026 09:04 | 685 | 10.148 |
| 06/30/2026 09:04 | 980 | 10.148 |
| 06/30/2026 09:04 | 623 | 10.148 |
| 06/30/2026 09:03 | 480 | 10.152 |
| 06/30/2026 09:03 | 750 | 10.152 |
| 06/30/2026 09:03 | 250 | 10.152 |
| 06/30/2026 09:03 | 478 | 10.146 |
| 06/30/2026 09:03 | 62 | 10.148 |
| 06/30/2026 09:03 | 445 | 10.146 |
| 06/30/2026 09:03 | 300 | 10.144 |
| 06/30/2026 09:03 | 1000 | 10.144 |
| 06/30/2026 09:02 | 943 | 10.142 |
| 06/30/2026 09:02 | 11188 | 10.142 |
| 06/30/2026 09:02 | 85 | 10.14 |
| 06/30/2026 09:02 | 318 | 10.132 |
| 06/30/2026 09:02 | 432 | 10.132 |
| 06/30/2026 09:02 | 424 | 10.126 |
| 06/30/2026 09:02 | 86 | 10.126 |
| 06/30/2026 09:02 | 500 | 10.126 |
| 06/30/2026 09:01 | 457 | 10.122 |
| 06/30/2026 09:01 | 2000 | 10.128 |
| 06/30/2026 09:01 | 866 | 10.124 |
| 06/30/2026 09:01 | 535 | 10.126 |
| 06/30/2026 09:01 | 2044 | 10.124 |
| 06/30/2026 09:01 | 527 | 10.124 |
| 06/30/2026 09:01 | 527 | 10.124 |
| 06/30/2026 09:01 | 312 | 10.126 |
| 06/30/2026 09:01 | 312 | 10.126 |
| 06/30/2026 09:00 | 668 | 10.13 |
| 06/30/2026 09:00 | 270 | 10.13 |
| 06/30/2026 09:00 | 674 | 10.13 |
| 06/30/2026 09:00 | 661 | 10.128 |
| 06/30/2026 09:00 | 677 | 10.128 |
| 06/30/2026 09:00 | 300 | 10.128 |
| 06/30/2026 09:00 | 750 | 10.126 |
| 06/30/2026 09:00 | 250 | 10.126 |
| 06/30/2026 09:00 | 750 | 10.126 |
| 06/30/2026 09:00 | 311 | 10.122 |
| 06/30/2026 09:00 | 687 | 10.124 |
| 06/30/2026 09:00 | 750 | 10.12 |
| 06/30/2026 09:00 | 298 | 10.12 |
| 06/30/2026 09:00 | 750 | 10.12 |
| 06/30/2026 09:00 | 329 | 10.122 |
| 06/30/2026 09:00 | 649 | 10.124 |
| 06/30/2026 09:00 | 299 | 10.124 |
| 06/30/2026 09:00 | 603 | 10.122 |
| 06/30/2026 09:00 | 462 | 10.122 |
| 06/30/2026 09:00 | 900 | 10.118 |
| 06/30/2026 09:00 | 670 | 10.12 |
| 06/30/2026 09:00 | 750 | 10.118 |
| 06/30/2026 09:00 | 7000 | 10.122 |
| 06/30/2026 09:00 | 311 | 10.122 |
| 06/30/2026 09:00 | 302 | 10.132 |
| 06/30/2026 09:00 | 643 | 10.13 |
| 06/30/2026 09:00 | 284 | 10.128 |
| 06/30/2026 09:00 | 43 | 10.13 |
| 06/30/2026 09:00 | 256 | 10.13 |
| 06/30/2026 09:00 | 515 | 10.13 |
| 06/30/2026 09:00 | 532 | 10.128 |
| 06/30/2026 09:00 | 669 | 10.128 |
| 06/30/2026 09:00 | 284 | 10.128 |
| 06/30/2026 09:00 | 312 | 10.126 |
| 06/30/2026 09:00 | 750 | 10.126 |
| 06/30/2026 09:00 | 750 | 10.128 |
| 06/30/2026 09:00 | 363 | 10.134 |
| 06/30/2026 09:00 | 326 | 10.134 |
| 06/30/2026 09:00 | 362 | 10.132 |
| 06/30/2026 09:00 | 433 | 10.132 |
| 06/30/2026 09:00 | 100 | 10.134 |
| 06/30/2026 09:00 | 691 | 10.134 |
| 06/30/2026 09:00 | 750 | 10.136 |
| 06/30/2026 09:00 | 1500 | 10.144 |
| 06/30/2026 09:00 | 286 | 10.14 |
| 06/30/2026 09:00 | 215 | 10.14 |
| 06/30/2026 09:00 | 500 | 10.136 |
| 06/30/2026 09:00 | 421 | 10.136 |
| 06/30/2026 09:00 | 286 | 10.136 |
| 06/30/2026 09:00 | 257 | 10.134 |
| 06/30/2026 09:00 | 112 | 10.132 |
| 06/30/2026 09:00 | 750 | 10.132 |
| 06/30/2026 09:00 | 257 | 10.134 |
| 06/30/2026 09:00 | 323 | 10.136 |
| 06/30/2026 09:00 | 286 | 10.136 |
| 06/30/2026 09:00 | 200 | 10.14 |
| 06/30/2026 09:00 | 750 | 10.152 |
| 06/30/2026 09:00 | 291 | 10.152 |
| 06/30/2026 09:00 | 261 | 10.15 |
| 06/30/2026 09:00 | 1132 | 10.146 |
| 06/30/2026 09:00 | 8665 | 10.146 |
| 06/30/2026 09:00 | 260 | 10.146 |
| 06/30/2026 09:00 | 286 | 10.146 |
| 06/30/2026 09:00 | 290 | 10.148 |
| 06/30/2026 09:00 | 290 | 10.148 |
| 06/30/2026 09:00 | 261 | 10.15 |
| 06/30/2026 09:00 | 291 | 10.152 |
| 06/30/2026 09:00 | 303 | 10.15 |
| 06/30/2026 09:00 | 290 | 10.148 |
| 06/30/2026 09:00 | 100 | 10.146 |
| 06/30/2026 09:00 | 290 | 10.148 |
| 06/30/2026 09:00 | 750 | 10.148 |
| 06/30/2026 09:00 | 260 | 10.146 |
| 06/30/2026 09:00 | 294 | 10.146 |
| 06/30/2026 09:00 | 263 | 10.154 |
| 06/30/2026 09:00 | 263 | 10.154 |
| 06/30/2026 09:00 | 291 | 10.154 |
| 06/30/2026 09:00 | 292 | 10.156 |
| 06/30/2026 09:00 | 750 | 10.156 |
| 06/30/2026 09:00 | 291 | 10.152 |
| 06/30/2026 09:00 | 750 | 10.152 |
| 06/30/2026 09:00 | 248 | 10.146 |
| 06/30/2026 09:00 | 289 | 10.146 |
| 06/30/2026 09:00 | 290 | 10.148 |
| 06/30/2026 09:00 | 292 | 10.15 |
| 06/30/2026 09:00 | 291 | 10.152 |
| 06/30/2026 09:00 | 292 | 10.152 |
| 06/30/2026 09:00 | 750 | 10.152 |
| 06/30/2026 09:00 | 1925 | 10.148 |
| 06/30/2026 09:00 | 594 | 10.148 |
| 06/30/2026 09:00 | 290 | 10.148 |
| 06/30/2026 09:00 | 469 | 10.148 |
| 06/30/2026 09:00 | 800 | 10.15 |
| 06/30/2026 09:00 | 261 | 10.15 |
| 06/30/2026 09:00 | 594 | 10.15 |
| 06/30/2026 09:00 | 471 | 10.152 |
| 06/30/2026 09:00 | 291 | 10.152 |
| 06/30/2026 09:00 | 263 | 10.154 |
| 06/30/2026 09:00 | 17 | 10.152 |
| 06/30/2026 09:00 | 535 | 10.15 |
| 06/30/2026 09:00 | 2000 | 10.15 |
| 06/30/2026 09:00 | 700 | 10.15 |
| 06/30/2026 09:00 | 14753 | 10.15 |
| 06/30/2026 09:00 | 247 | 10.15 |
| 06/30/2026 09:00 | 500 | 10.15 |
| 06/30/2026 09:00 | 1 | 10.15 |
| 06/30/2026 09:00 | 20 | 10.15 |
| 06/30/2026 09:00 | 200 | 10.148 |
| 06/30/2026 09:00 | 1000 | 10.148 |
| 06/30/2026 09:00 | 580 | 10.148 |
| 06/30/2026 09:00 | 530 | 10.148 |
| 06/30/2026 09:00 | 12733 | 10.148 |
| 06/30/2026 09:00 | 3843 | 10.148 |
| 06/30/2026 09:00 | 96 | 10.148 |
| 06/30/2026 09:00 | 40 | 10.148 |
| 06/30/2026 09:00 | 3889 | 10.148 |
| 06/30/2026 09:00 | 1706 | 10.148 |
| 06/30/2026 09:00 | 2097 | 10.148 |
| 06/30/2026 09:00 | 1334 | 10.148 |
| 06/30/2026 09:00 | 961 | 10.148 |
| 06/30/2026 09:00 | 4581 | 10.148 |
| 06/30/2026 09:00 | 1558 | 10.148 |
| 06/30/2026 09:00 | 867 | 10.148 |
| 06/30/2026 09:00 | 20 | 10.148 |
| 06/30/2026 09:00 | 50 | 10.148 |
| 06/30/2026 09:00 | 96 | 10.148 |
| 06/30/2026 09:00 | 404 | 10.148 |
| 06/30/2026 09:00 | 148 | 10.148 |
| 06/30/2026 09:00 | 71 | 10.148 |
| 06/30/2026 09:00 | 180 | 10.148 |
| 06/30/2026 09:00 | 2398 | 10.148 |
| 06/30/2026 09:00 | 1678 | 10.148 |
| 06/30/2026 09:00 | 6975 | 10.148 |
| 06/30/2026 09:00 | 729 | 10.148 |
| 06/30/2026 09:00 | 18814 | 10.148 |
| 06/30/2026 09:00 | 3 | 10.148 |
| 06/30/2026 09:00 | 8 | 10.148 |
| 06/30/2026 09:00 | 2797 | 10.148 |
| 06/30/2026 09:00 | 576 | 10.148 |
| 06/30/2026 09:00 | 18 | 10.148 |
| 06/30/2026 09:00 | 409 | 10.148 |
| 06/30/2026 09:00 | 479 | 10.148 |
| 06/30/2026 09:00 | 207 | 10.148 |
| 06/30/2026 09:00 | 270 | 10.148 |
| 06/30/2026 09:00 | 100 | 10.148 |
| 06/30/2026 09:00 | 281 | 10.148 |
| 06/30/2026 09:00 | 1000 | 10.148 |
| 06/30/2026 09:00 | 1500 | 10.148 |
| 06/30/2026 09:00 | 60 | 10.148 |
| 06/30/2026 09:00 | 168 | 10.148 |
| 06/30/2026 09:00 | 526 | 10.148 |
| 06/30/2026 09:00 | 2 | 10.148 |
| 06/30/2026 09:00 | 484 | 10.148 |
| 06/30/2026 09:00 | 178 | 10.148 |
| 06/30/2026 09:00 | 2 | 10.148 |
| 06/30/2026 09:00 | 2 | 10.148 |
| 06/30/2026 09:00 | 848 | 10.148 |
| 06/30/2026 09:00 | 2000 | 10.148 |
| 06/30/2026 09:00 | 192 | 10.148 |
| 06/30/2026 09:00 | 1684 | 10.148 |
| 06/30/2026 09:00 | 237 | 10.148 |
| 06/30/2026 09:00 | 894 | 10.148 |
| 06/30/2026 09:00 | 1206 | 10.148 |
| 06/30/2026 09:00 | 5964 | 10.148 |
| 06/30/2026 09:00 | 1768 | 10.148 |
| 06/30/2026 09:00 | 25 | 10.148 |
| 06/30/2026 09:00 | 500 | 10.148 |
| 06/30/2026 09:00 | 525 | 10.148 |
| 06/30/2026 09:00 | 26 | 10.148 |
| 06/30/2026 09:00 | 26 | 10.148 |
| 06/30/2026 09:00 | 73 | 10.148 |
| 06/30/2026 09:00 | 50 | 10.148 |
| 06/30/2026 09:00 | 108 | 10.148 |
| 06/30/2026 09:00 | 17 | 10.148 |
| 06/30/2026 09:00 | 788 | 10.148 |
| 06/30/2026 09:00 | 1332 | 10.148 |
| 06/30/2026 09:00 | 110 | 10.148 |
| 06/30/2026 09:00 | 1205 | 10.148 |
| 06/30/2026 09:00 | 295 | 10.148 |
| 06/30/2026 09:00 | 197 | 10.148 |
| 06/30/2026 09:00 | 5524 | 10.148 |
| 06/30/2026 09:00 | 199 | 10.148 |
| 06/30/2026 09:00 | 100 | 10.148 |
| 06/30/2026 09:00 | 280 | 10.148 |
| 06/30/2026 09:00 | 777 | 10.148 |
| 06/30/2026 09:00 | 200 | 10.148 |
| 06/30/2026 09:00 | 70 | 10.148 |
| 06/30/2026 09:00 | 987 | 10.148 |
| 06/30/2026 09:00 | 10 | 10.148 |
| 06/30/2026 09:00 | 1000 | 10.148 |
| 06/30/2026 09:00 | 250 | 10.148 |
| 06/30/2026 09:00 | 550 | 10.148 |
| 06/30/2026 09:00 | 400 | 10.148 |
| 06/30/2026 09:00 | 303 | 10.148 |
| 06/30/2026 09:00 | 1500 | 10.148 |
| 06/30/2026 09:00 | 200 | 10.148 |
| 06/30/2026 09:00 | 296 | 10.148 |
| 06/30/2026 09:00 | 50 | 10.148 |
| 06/30/2026 09:00 | 2 | 10.148 |
| 06/30/2026 09:00 | 10 | 10.148 |
| 06/30/2026 09:00 | 16 | 10.148 |
| 06/30/2026 09:00 | 450 | 10.148 |
| 06/30/2026 09:00 | 314 | 10.148 |
| 06/30/2026 09:00 | 23 | 10.148 |
| 06/30/2026 09:00 | 7 | 10.148 |
| 06/30/2026 09:00 | 6 | 10.148 |
| 06/30/2026 09:00 | 2800 | 10.148 |
| 06/30/2026 09:00 | 16 | 10.148 |
| 06/30/2026 09:00 | 4000 | 10.148 |
| 06/30/2026 09:00 | 100 | 10.148 |
| 06/30/2026 09:00 | 300 | 10.148 |
| 06/30/2026 09:00 | 3 | 10.148 |
| 06/30/2026 09:00 | 10 | 10.148 |
| 06/30/2026 09:00 | 5400 | 10.148 |
| 06/30/2026 09:00 | 1868 | 10.148 |
| 06/30/2026 09:00 | 2 | 10.148 |
| 06/30/2026 09:00 | 52 | 10.148 |
| 06/30/2026 09:00 | 9 | 10.148 |
| 06/30/2026 09:00 | 5173 | 10.148 |
| 06/30/2026 09:00 | 212 | 10.148 |
| 06/30/2026 09:00 | 30 | 10.148 |
| 06/30/2026 09:00 | 100 | 10.148 |
| 06/30/2026 09:00 | 405 | 10.148 |
| 06/30/2026 09:00 | 50 | 10.148 |
| 06/30/2026 09:00 | 4 | 10.148 |
| 06/30/2026 09:00 | 1 | 10.148 |
| 06/30/2026 09:00 | 104 | 10.148 |
| 06/30/2026 09:00 | 5 | 10.148 |
| 06/30/2026 09:00 | 57 | 10.148 |
| 06/30/2026 09:00 | 10 | 10.148 |
| 06/30/2026 09:00 | 1490 | 10.148 |
| 06/30/2026 09:00 | 1 | 10.148 |
| 06/30/2026 09:00 | 100 | 10.148 |
| 06/30/2026 09:00 | 265 | 10.148 |