Large gap with delayed quotes
|
Official
03/16/2026
-
17:45:00
|
Bid
03/16/2026 -
17:40:00
|
Bid Volume |
Ask
03/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.652
-0.058
(
-0.60% )
|
9.64
|
250 |
9.75
|
1,554 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:35 | 241 | 9.652 |
| 03/16/2026 17:35 | 12070 | 9.652 |
| 03/16/2026 17:35 | 72 | 9.652 |
| 03/16/2026 17:35 | 297 | 9.652 |
| 03/16/2026 17:35 | 383 | 9.652 |
| 03/16/2026 17:35 | 1621 | 9.652 |
| 03/16/2026 17:35 | 6380 | 9.652 |
| 03/16/2026 17:35 | 395 | 9.652 |
| 03/16/2026 17:35 | 1766 | 9.652 |
| 03/16/2026 17:35 | 913 | 9.652 |
| 03/16/2026 17:35 | 2764 | 9.652 |
| 03/16/2026 17:35 | 4314 | 9.652 |
| 03/16/2026 17:35 | 8566 | 9.652 |
| 03/16/2026 17:35 | 4610 | 9.652 |
| 03/16/2026 17:35 | 1198 | 9.652 |
| 03/16/2026 17:35 | 482 | 9.652 |
| 03/16/2026 17:35 | 6590 | 9.652 |
| 03/16/2026 17:35 | 500 | 9.652 |
| 03/16/2026 17:35 | 379 | 9.652 |
| 03/16/2026 17:35 | 368 | 9.652 |
| 03/16/2026 17:35 | 2263 | 9.652 |
| 03/16/2026 17:35 | 3292 | 9.652 |
| 03/16/2026 17:35 | 13107 | 9.652 |
| 03/16/2026 17:35 | 2397 | 9.652 |
| 03/16/2026 17:35 | 482 | 9.652 |
| 03/16/2026 17:35 | 19786 | 9.652 |
| 03/16/2026 17:35 | 10109 | 9.652 |
| 03/16/2026 17:35 | 2302 | 9.652 |
| 03/16/2026 17:35 | 1794 | 9.652 |
| 03/16/2026 17:35 | 19741 | 9.652 |
| 03/16/2026 17:35 | 1927 | 9.652 |
| 03/16/2026 17:35 | 13234 | 9.652 |
| 03/16/2026 17:35 | 7675 | 9.652 |
| 03/16/2026 17:35 | 624 | 9.652 |
| 03/16/2026 17:35 | 5491 | 9.652 |
| 03/16/2026 17:35 | 2993 | 9.652 |
| 03/16/2026 17:35 | 19952 | 9.652 |
| 03/16/2026 17:35 | 1042 | 9.652 |
| 03/16/2026 17:35 | 1460 | 9.652 |
| 03/16/2026 17:35 | 4799 | 9.652 |
| 03/16/2026 17:35 | 7462 | 9.652 |
| 03/16/2026 17:35 | 2409 | 9.652 |
| 03/16/2026 17:35 | 5522 | 9.652 |
| 03/16/2026 17:35 | 5031 | 9.652 |
| 03/16/2026 17:35 | 9187 | 9.652 |
| 03/16/2026 17:35 | 2301 | 9.652 |
| 03/16/2026 17:35 | 9141 | 9.652 |
| 03/16/2026 17:35 | 1000 | 9.652 |
| 03/16/2026 17:35 | 807 | 9.652 |
| 03/16/2026 17:35 | 5389 | 9.652 |
| 03/16/2026 17:35 | 26441 | 9.652 |
| 03/16/2026 17:35 | 7426 | 9.652 |
| 03/16/2026 17:35 | 424 | 9.652 |
| 03/16/2026 17:35 | 5066 | 9.652 |
| 03/16/2026 17:35 | 15948 | 9.652 |
| 03/16/2026 17:35 | 12918 | 9.652 |
| 03/16/2026 17:35 | 13403 | 9.652 |
| 03/16/2026 17:35 | 4817 | 9.652 |
| 03/16/2026 17:35 | 1780 | 9.652 |
| 03/16/2026 17:35 | 522 | 9.652 |
| 03/16/2026 17:35 | 1169 | 9.652 |
| 03/16/2026 17:35 | 3391 | 9.652 |
| 03/16/2026 17:35 | 4084 | 9.652 |
| 03/16/2026 17:35 | 10289 | 9.652 |
| 03/16/2026 17:35 | 9491 | 9.652 |
| 03/16/2026 17:35 | 19018 | 9.652 |
| 03/16/2026 17:35 | 13871 | 9.652 |
| 03/16/2026 17:35 | 5491 | 9.652 |
| 03/16/2026 17:35 | 651 | 9.652 |
| 03/16/2026 17:35 | 1650 | 9.652 |
| 03/16/2026 17:35 | 4818 | 9.652 |
| 03/16/2026 17:35 | 3660 | 9.652 |
| 03/16/2026 17:35 | 2302 | 9.652 |
| 03/16/2026 17:35 | 7226 | 9.652 |
| 03/16/2026 17:35 | 7320 | 9.652 |
| 03/16/2026 17:35 | 2301 | 9.652 |
| 03/16/2026 17:35 | 11595 | 9.652 |
| 03/16/2026 17:35 | 986 | 9.652 |
| 03/16/2026 17:35 | 7227 | 9.652 |
| 03/16/2026 17:35 | 31385 | 9.652 |
| 03/16/2026 17:35 | 217 | 9.652 |
| 03/16/2026 17:35 | 2047 | 9.652 |
| 03/16/2026 17:35 | 1572 | 9.652 |
| 03/16/2026 17:35 | 36477 | 9.652 |
| 03/16/2026 17:35 | 1169 | 9.652 |
| 03/16/2026 17:35 | 11789 | 9.652 |
| 03/16/2026 17:35 | 514 | 9.652 |
| 03/16/2026 17:35 | 49606 | 9.652 |
| 03/16/2026 17:35 | 2050 | 9.652 |
| 03/16/2026 17:35 | 2084 | 9.652 |
| 03/16/2026 17:35 | 1866 | 9.652 |
| 03/16/2026 17:35 | 779 | 9.652 |
| 03/16/2026 17:35 | 973 | 9.652 |
| 03/16/2026 17:35 | 2424 | 9.652 |
| 03/16/2026 17:35 | 1683 | 9.652 |
| 03/16/2026 17:35 | 4643 | 9.652 |
| 03/16/2026 17:35 | 206 | 9.652 |
| 03/16/2026 17:35 | 1156 | 9.652 |
| 03/16/2026 17:35 | 823 | 9.652 |
| 03/16/2026 17:35 | 2337 | 9.652 |
| 03/16/2026 17:35 | 2264 | 9.652 |
| 03/16/2026 17:35 | 1571 | 9.652 |
| 03/16/2026 17:35 | 557 | 9.652 |
| 03/16/2026 17:35 | 3642 | 9.652 |
| 03/16/2026 17:35 | 6133 | 9.652 |
| 03/16/2026 17:35 | 102378 | 9.652 |
| 03/16/2026 17:35 | 8441 | 9.652 |
| 03/16/2026 17:35 | 1684 | 9.652 |
| 03/16/2026 17:35 | 3480 | 9.652 |
| 03/16/2026 17:35 | 2264 | 9.652 |
| 03/16/2026 17:35 | 1571 | 9.652 |
| 03/16/2026 17:35 | 5432 | 9.652 |
| 03/16/2026 17:35 | 20933 | 9.652 |
| 03/16/2026 17:35 | 5480 | 9.652 |
| 03/16/2026 17:35 | 111956 | 9.652 |
| 03/16/2026 17:35 | 839 | 9.652 |
| 03/16/2026 17:35 | 1468 | 9.652 |
| 03/16/2026 17:35 | 27 | 9.652 |
| 03/16/2026 17:35 | 209 | 9.652 |
| 03/16/2026 17:35 | 322 | 9.652 |
| 03/16/2026 17:35 | 607 | 9.652 |
| 03/16/2026 17:35 | 688 | 9.652 |
| 03/16/2026 17:35 | 1645 | 9.652 |
| 03/16/2026 17:35 | 56686 | 9.652 |
| 03/16/2026 17:35 | 24073 | 9.652 |
| 03/16/2026 17:35 | 4340 | 9.652 |
| 03/16/2026 17:35 | 3096 | 9.652 |
| 03/16/2026 17:35 | 5794 | 9.652 |
| 03/16/2026 17:35 | 57336 | 9.652 |
| 03/16/2026 17:35 | 15610 | 9.652 |
| 03/16/2026 17:35 | 7286 | 9.652 |
| 03/16/2026 17:35 | 3360 | 9.652 |
| 03/16/2026 17:35 | 9693 | 9.652 |
| 03/16/2026 17:35 | 4969 | 9.652 |
| 03/16/2026 17:35 | 841 | 9.652 |
| 03/16/2026 17:35 | 1166 | 9.652 |
| 03/16/2026 17:35 | 288 | 9.652 |
| 03/16/2026 17:35 | 40960 | 9.652 |
| 03/16/2026 17:35 | 428 | 9.652 |
| 03/16/2026 17:35 | 110651 | 9.652 |
| 03/16/2026 17:35 | 3565 | 9.652 |
| 03/16/2026 17:35 | 8201 | 9.652 |
| 03/16/2026 17:35 | 2593 | 9.652 |
| 03/16/2026 17:35 | 1465 | 9.652 |
| 03/16/2026 17:35 | 40400 | 9.652 |
| 03/16/2026 17:35 | 17236 | 9.652 |
| 03/16/2026 17:35 | 9231 | 9.652 |
| 03/16/2026 17:35 | 5220 | 9.652 |
| 03/16/2026 17:35 | 3065 | 9.652 |
| 03/16/2026 17:35 | 747 | 9.652 |
| 03/16/2026 17:35 | 47 | 9.652 |
| 03/16/2026 17:35 | 24864 | 9.652 |
| 03/16/2026 17:35 | 24178 | 9.652 |
| 03/16/2026 17:35 | 24352 | 9.652 |
| 03/16/2026 17:35 | 4300 | 9.652 |
| 03/16/2026 17:35 | 3197 | 9.652 |
| 03/16/2026 17:35 | 2003 | 9.652 |
| 03/16/2026 17:35 | 2396 | 9.652 |
| 03/16/2026 17:35 | 2 | 9.652 |
| 03/16/2026 17:35 | 20622 | 9.652 |
| 03/16/2026 17:35 | 5250 | 9.652 |
| 03/16/2026 17:35 | 10000 | 9.652 |
| 03/16/2026 17:35 | 2000 | 9.652 |
| 03/16/2026 17:35 | 5000 | 9.652 |
| 03/16/2026 17:35 | 7000 | 9.652 |
| 03/16/2026 17:35 | 2000 | 9.652 |
| 03/16/2026 17:35 | 30548 | 9.652 |
| 03/16/2026 17:35 | 19483 | 9.652 |
| 03/16/2026 17:35 | 3125 | 9.652 |
| 03/16/2026 17:35 | 1613 | 9.652 |
| 03/16/2026 17:35 | 130 | 9.652 |
| 03/16/2026 17:35 | 9000 | 9.652 |
| 03/16/2026 17:35 | 11208 | 9.652 |
| 03/16/2026 17:35 | 33 | 9.652 |
| 03/16/2026 17:35 | 27500 | 9.652 |
| 03/16/2026 17:35 | 41552 | 9.652 |
| 03/16/2026 17:35 | 9522 | 9.652 |
| 03/16/2026 17:35 | 32611 | 9.652 |
| 03/16/2026 17:35 | 425 | 9.652 |
| 03/16/2026 17:35 | 1000 | 9.652 |
| 03/16/2026 17:35 | 572 | 9.652 |
| 03/16/2026 17:35 | 1212 | 9.652 |
| 03/16/2026 17:35 | 2726 | 9.652 |
| 03/16/2026 17:35 | 1309 | 9.652 |
| 03/16/2026 17:35 | 285 | 9.652 |
| 03/16/2026 17:35 | 4843 | 9.652 |
| 03/16/2026 17:35 | 2652 | 9.652 |
| 03/16/2026 17:35 | 1648 | 9.652 |
| 03/16/2026 17:35 | 206 | 9.652 |
| 03/16/2026 17:35 | 2889 | 9.652 |
| 03/16/2026 17:35 | 3743 | 9.652 |
| 03/16/2026 17:35 | 3700 | 9.652 |
| 03/16/2026 17:35 | 2901 | 9.652 |
| 03/16/2026 17:35 | 9600 | 9.652 |
| 03/16/2026 17:35 | 5056 | 9.652 |
| 03/16/2026 17:35 | 140 | 9.652 |
| 03/16/2026 17:35 | 41 | 9.652 |
| 03/16/2026 17:35 | 604 | 9.652 |
| 03/16/2026 17:35 | 285 | 9.652 |
| 03/16/2026 17:35 | 2596 | 9.652 |
| 03/16/2026 17:35 | 2411 | 9.652 |
| 03/16/2026 17:35 | 7288 | 9.652 |
| 03/16/2026 17:35 | 1648 | 9.652 |
| 03/16/2026 17:35 | 206 | 9.652 |
| 03/16/2026 17:35 | 2960 | 9.652 |
| 03/16/2026 17:35 | 68 | 9.652 |
| 03/16/2026 17:35 | 673 | 9.652 |
| 03/16/2026 17:35 | 341 | 9.652 |
| 03/16/2026 17:35 | 1648 | 9.652 |
| 03/16/2026 17:35 | 206 | 9.652 |
| 03/16/2026 17:35 | 422 | 9.652 |
| 03/16/2026 17:35 | 139 | 9.652 |
| 03/16/2026 17:35 | 1503 | 9.652 |
| 03/16/2026 17:35 | 5258 | 9.652 |
| 03/16/2026 17:35 | 736 | 9.652 |
| 03/16/2026 17:35 | 737 | 9.652 |
| 03/16/2026 17:35 | 2211 | 9.652 |
| 03/16/2026 17:35 | 67087 | 9.652 |
| 03/16/2026 17:35 | 20691 | 9.652 |
| 03/16/2026 17:35 | 635 | 9.652 |
| 03/16/2026 17:35 | 637 | 9.652 |
| 03/16/2026 17:35 | 1909 | 9.652 |
| 03/16/2026 17:35 | 5000 | 9.652 |
| 03/16/2026 17:35 | 39523 | 9.652 |
| 03/16/2026 17:35 | 4212 | 9.652 |
| 03/16/2026 17:35 | 4433 | 9.652 |
| 03/16/2026 17:35 | 41341 | 9.652 |
| 03/16/2026 17:35 | 36485 | 9.652 |
| 03/16/2026 17:35 | 1176 | 9.652 |
| 03/16/2026 17:35 | 7534 | 9.652 |
| 03/16/2026 17:35 | 5 | 9.652 |
| 03/16/2026 17:35 | 21866 | 9.652 |
| 03/16/2026 17:35 | 100044 | 9.652 |
| 03/16/2026 17:35 | 3631 | 9.652 |
| 03/16/2026 17:35 | 3822 | 9.652 |
| 03/16/2026 17:35 | 1768 | 9.652 |
| 03/16/2026 17:35 | 320 | 9.652 |
| 03/16/2026 17:35 | 6646 | 9.652 |
| 03/16/2026 17:35 | 7 | 9.652 |
| 03/16/2026 17:35 | 645 | 9.652 |
| 03/16/2026 17:35 | 364 | 9.652 |
| 03/16/2026 17:35 | 5557 | 9.652 |
| 03/16/2026 17:35 | 62701 | 9.652 |
| 03/16/2026 17:35 | 1424 | 9.652 |
| 03/16/2026 17:35 | 9221 | 9.652 |
| 03/16/2026 17:35 | 33989 | 9.652 |
| 03/16/2026 17:35 | 7010 | 9.652 |
| 03/16/2026 17:35 | 4351 | 9.652 |
| 03/16/2026 17:35 | 1149 | 9.652 |
| 03/16/2026 17:35 | 1130 | 9.652 |
| 03/16/2026 17:35 | 42883 | 9.652 |
| 03/16/2026 17:35 | 796 | 9.652 |
| 03/16/2026 17:35 | 5850 | 9.652 |
| 03/16/2026 17:35 | 1 | 9.652 |
| 03/16/2026 17:35 | 7932 | 9.652 |
| 03/16/2026 17:35 | 2233 | 9.652 |
| 03/16/2026 17:35 | 2993 | 9.652 |
| 03/16/2026 17:35 | 10818 | 9.652 |
| 03/16/2026 17:35 | 993 | 9.652 |
| 03/16/2026 17:35 | 469 | 9.652 |
| 03/16/2026 17:35 | 81 | 9.652 |
| 03/16/2026 17:35 | 22599 | 9.652 |
| 03/16/2026 17:35 | 20475 | 9.652 |
| 03/16/2026 17:35 | 812 | 9.652 |
| 03/16/2026 17:35 | 1037 | 9.652 |
| 03/16/2026 17:35 | 212 | 9.652 |
| 03/16/2026 17:35 | 5276 | 9.652 |
| 03/16/2026 17:35 | 10679 | 9.652 |
| 03/16/2026 17:35 | 40400 | 9.652 |
| 03/16/2026 17:35 | 25 | 9.652 |
| 03/16/2026 17:35 | 6394 | 9.652 |
| 03/16/2026 17:35 | 10185 | 9.652 |
| 03/16/2026 17:35 | 900 | 9.652 |
| 03/16/2026 17:35 | 6610 | 9.652 |
| 03/16/2026 17:35 | 228 | 9.652 |
| 03/16/2026 17:35 | 448 | 9.652 |
| 03/16/2026 17:35 | 15498 | 9.652 |
| 03/16/2026 17:35 | 190 | 9.652 |
| 03/16/2026 17:35 | 2 | 9.652 |
| 03/16/2026 17:35 | 69 | 9.652 |
| 03/16/2026 17:35 | 4 | 9.652 |
| 03/16/2026 17:35 | 2355 | 9.652 |
| 03/16/2026 17:35 | 4553 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 2246 | 9.652 |
| 03/16/2026 17:35 | 25161 | 9.652 |
| 03/16/2026 17:35 | 137 | 9.652 |
| 03/16/2026 17:35 | 10637 | 9.652 |
| 03/16/2026 17:35 | 37331 | 9.652 |
| 03/16/2026 17:35 | 9037 | 9.652 |
| 03/16/2026 17:35 | 8740 | 9.652 |
| 03/16/2026 17:35 | 3665 | 9.652 |
| 03/16/2026 17:35 | 450 | 9.652 |
| 03/16/2026 17:35 | 4304 | 9.652 |
| 03/16/2026 17:35 | 2218 | 9.652 |
| 03/16/2026 17:35 | 38676 | 9.652 |
| 03/16/2026 17:35 | 1825 | 9.652 |
| 03/16/2026 17:35 | 196 | 9.652 |
| 03/16/2026 17:35 | 1879 | 9.652 |
| 03/16/2026 17:35 | 2549 | 9.652 |
| 03/16/2026 17:35 | 43249 | 9.652 |
| 03/16/2026 17:35 | 609 | 9.652 |
| 03/16/2026 17:35 | 5077 | 9.652 |
| 03/16/2026 17:35 | 4875 | 9.652 |
| 03/16/2026 17:35 | 40677 | 9.652 |
| 03/16/2026 17:35 | 17097 | 9.652 |
| 03/16/2026 17:35 | 97567 | 9.652 |
| 03/16/2026 17:35 | 3149 | 9.652 |
| 03/16/2026 17:35 | 1110 | 9.652 |
| 03/16/2026 17:35 | 1071 | 9.652 |
| 03/16/2026 17:35 | 458 | 9.652 |
| 03/16/2026 17:35 | 159 | 9.652 |
| 03/16/2026 17:35 | 8434 | 9.652 |
| 03/16/2026 17:35 | 10081 | 9.652 |
| 03/16/2026 17:35 | 555 | 9.652 |
| 03/16/2026 17:35 | 98291 | 9.652 |
| 03/16/2026 17:35 | 92 | 9.652 |
| 03/16/2026 17:35 | 119 | 9.652 |
| 03/16/2026 17:35 | 7248 | 9.652 |
| 03/16/2026 17:35 | 323 | 9.652 |
| 03/16/2026 17:35 | 36899 | 9.652 |
| 03/16/2026 17:35 | 3635 | 9.652 |
| 03/16/2026 17:35 | 36129 | 9.652 |
| 03/16/2026 17:35 | 4350 | 9.652 |
| 03/16/2026 17:35 | 22 | 9.652 |
| 03/16/2026 17:35 | 173 | 9.652 |
| 03/16/2026 17:35 | 5618 | 9.652 |
| 03/16/2026 17:35 | 2761 | 9.652 |
| 03/16/2026 17:35 | 5012 | 9.652 |
| 03/16/2026 17:35 | 227 | 9.652 |
| 03/16/2026 17:35 | 1771 | 9.652 |
| 03/16/2026 17:35 | 404 | 9.652 |
| 03/16/2026 17:35 | 27 | 9.652 |
| 03/16/2026 17:35 | 41274 | 9.652 |
| 03/16/2026 17:35 | 3340 | 9.652 |
| 03/16/2026 17:35 | 1 | 9.652 |
| 03/16/2026 17:35 | 12789 | 9.652 |
| 03/16/2026 17:35 | 86640 | 9.652 |
| 03/16/2026 17:35 | 12257 | 9.652 |
| 03/16/2026 17:35 | 7612 | 9.652 |
| 03/16/2026 17:35 | 756 | 9.652 |
| 03/16/2026 17:35 | 3012 | 9.652 |
| 03/16/2026 17:35 | 253 | 9.652 |
| 03/16/2026 17:35 | 1 | 9.652 |
| 03/16/2026 17:35 | 113535 | 9.652 |
| 03/16/2026 17:35 | 12 | 9.652 |
| 03/16/2026 17:35 | 9549 | 9.652 |
| 03/16/2026 17:35 | 19998 | 9.652 |
| 03/16/2026 17:35 | 5452 | 9.652 |
| 03/16/2026 17:35 | 1611 | 9.652 |
| 03/16/2026 17:35 | 13318 | 9.652 |
| 03/16/2026 17:35 | 25303 | 9.652 |
| 03/16/2026 17:35 | 117 | 9.652 |
| 03/16/2026 17:35 | 13790 | 9.652 |
| 03/16/2026 17:35 | 9178 | 9.652 |
| 03/16/2026 17:35 | 135 | 9.652 |
| 03/16/2026 17:35 | 4140 | 9.652 |
| 03/16/2026 17:35 | 36835 | 9.652 |
| 03/16/2026 17:35 | 5418 | 9.652 |
| 03/16/2026 17:35 | 226 | 9.652 |
| 03/16/2026 17:35 | 3410 | 9.652 |
| 03/16/2026 17:35 | 9630 | 9.652 |
| 03/16/2026 17:35 | 506 | 9.652 |
| 03/16/2026 17:35 | 312 | 9.652 |
| 03/16/2026 17:35 | 1967 | 9.652 |
| 03/16/2026 17:35 | 728 | 9.652 |
| 03/16/2026 17:35 | 1024 | 9.652 |
| 03/16/2026 17:35 | 660 | 9.652 |
| 03/16/2026 17:35 | 601 | 9.652 |
| 03/16/2026 17:35 | 994 | 9.652 |
| 03/16/2026 17:35 | 568 | 9.652 |
| 03/16/2026 17:35 | 404 | 9.652 |
| 03/16/2026 17:35 | 7 | 9.652 |
| 03/16/2026 17:35 | 8 | 9.652 |
| 03/16/2026 17:35 | 6 | 9.652 |
| 03/16/2026 17:35 | 16968 | 9.652 |
| 03/16/2026 17:35 | 1441 | 9.652 |
| 03/16/2026 17:35 | 21809 | 9.652 |
| 03/16/2026 17:35 | 3136 | 9.652 |
| 03/16/2026 17:35 | 7 | 9.652 |
| 03/16/2026 17:35 | 45 | 9.652 |
| 03/16/2026 17:35 | 1540 | 9.652 |
| 03/16/2026 17:35 | 5077 | 9.652 |
| 03/16/2026 17:35 | 10220 | 9.652 |
| 03/16/2026 17:35 | 7691 | 9.652 |
| 03/16/2026 17:35 | 16 | 9.652 |
| 03/16/2026 17:35 | 12980 | 9.652 |
| 03/16/2026 17:35 | 48 | 9.652 |
| 03/16/2026 17:35 | 63 | 9.652 |
| 03/16/2026 17:35 | 55 | 9.652 |
| 03/16/2026 17:35 | 220 | 9.652 |
| 03/16/2026 17:35 | 1690 | 9.652 |
| 03/16/2026 17:35 | 2720 | 9.652 |
| 03/16/2026 17:35 | 2258 | 9.652 |
| 03/16/2026 17:35 | 2443 | 9.652 |
| 03/16/2026 17:35 | 277 | 9.652 |
| 03/16/2026 17:35 | 2331 | 9.652 |
| 03/16/2026 17:35 | 186 | 9.652 |
| 03/16/2026 17:35 | 10967 | 9.652 |
| 03/16/2026 17:35 | 13417 | 9.652 |
| 03/16/2026 17:35 | 4646 | 9.652 |
| 03/16/2026 17:35 | 730 | 9.652 |
| 03/16/2026 17:35 | 4220 | 9.652 |
| 03/16/2026 17:35 | 14886 | 9.652 |
| 03/16/2026 17:35 | 356 | 9.652 |
| 03/16/2026 17:35 | 21606 | 9.652 |
| 03/16/2026 17:35 | 255 | 9.652 |
| 03/16/2026 17:35 | 1827 | 9.652 |
| 03/16/2026 17:35 | 83 | 9.652 |
| 03/16/2026 17:35 | 1488 | 9.652 |
| 03/16/2026 17:35 | 1916 | 9.652 |
| 03/16/2026 17:35 | 7044 | 9.652 |
| 03/16/2026 17:29 | 497 | 9.644 |
| 03/16/2026 17:29 | 474 | 9.643 |
| 03/16/2026 17:29 | 694 | 9.643 |
| 03/16/2026 17:29 | 497 | 9.643 |
| 03/16/2026 17:29 | 325 | 9.642 |
| 03/16/2026 17:29 | 259 | 9.643 |
| 03/16/2026 17:29 | 741 | 9.643 |
| 03/16/2026 17:29 | 497 | 9.644 |
| 03/16/2026 17:29 | 5 | 9.644 |
| 03/16/2026 17:29 | 798 | 9.644 |
| 03/16/2026 17:29 | 495 | 9.644 |
| 03/16/2026 17:29 | 2 | 9.644 |
| 03/16/2026 17:29 | 497 | 9.644 |
| 03/16/2026 17:29 | 218 | 9.645 |
| 03/16/2026 17:29 | 782 | 9.645 |
| 03/16/2026 17:29 | 2 | 9.646 |
| 03/16/2026 17:29 | 103 | 9.646 |
| 03/16/2026 17:29 | 1578 | 9.647 |
| 03/16/2026 17:29 | 1 | 9.646 |
| 03/16/2026 17:29 | 497 | 9.645 |
| 03/16/2026 17:29 | 1358 | 9.644 |
| 03/16/2026 17:29 | 105 | 9.644 |
| 03/16/2026 17:29 | 497 | 9.644 |
| 03/16/2026 17:29 | 497 | 9.643 |
| 03/16/2026 17:29 | 497 | 9.643 |
| 03/16/2026 17:29 | 937 | 9.643 |
| 03/16/2026 17:29 | 889 | 9.643 |
| 03/16/2026 17:29 | 497 | 9.644 |
| 03/16/2026 17:29 | 526 | 9.644 |
| 03/16/2026 17:29 | 497 | 9.644 |
| 03/16/2026 17:29 | 1 | 9.644 |
| 03/16/2026 17:29 | 24 | 9.645 |
| 03/16/2026 17:29 | 1020 | 9.644 |
| 03/16/2026 17:29 | 1139 | 9.643 |
| 03/16/2026 17:29 | 1185 | 9.645 |
| 03/16/2026 17:29 | 887 | 9.645 |
| 03/16/2026 17:29 | 1000 | 9.646 |
| 03/16/2026 17:29 | 1218 | 9.646 |
| 03/16/2026 17:29 | 772 | 9.646 |
| 03/16/2026 17:29 | 860 | 9.645 |
| 03/16/2026 17:29 | 1232 | 9.645 |
| 03/16/2026 17:29 | 1218 | 9.645 |
| 03/16/2026 17:29 | 888 | 9.645 |
| 03/16/2026 17:29 | 1000 | 9.645 |
| 03/16/2026 17:29 | 5 | 9.646 |
| 03/16/2026 17:29 | 497 | 9.645 |
| 03/16/2026 17:29 | 497 | 9.645 |
| 03/16/2026 17:29 | 497 | 9.645 |
| 03/16/2026 17:29 | 500 | 9.646 |
| 03/16/2026 17:29 | 1075 | 9.644 |
| 03/16/2026 17:29 | 894 | 9.646 |
| 03/16/2026 17:29 | 565 | 9.646 |
| 03/16/2026 17:29 | 183 | 9.647 |
| 03/16/2026 17:29 | 204 | 9.647 |
| 03/16/2026 17:29 | 497 | 9.646 |
| 03/16/2026 17:29 | 466 | 9.646 |
| 03/16/2026 17:29 | 363 | 9.646 |
| 03/16/2026 17:29 | 117 | 9.646 |
| 03/16/2026 17:29 | 818 | 9.647 |
| 03/16/2026 17:29 | 2 | 9.647 |
| 03/16/2026 17:28 | 69 | 9.648 |
| 03/16/2026 17:28 | 1000 | 9.648 |
| 03/16/2026 17:28 | 1895 | 9.648 |
| 03/16/2026 17:28 | 214 | 9.648 |
| 03/16/2026 17:28 | 694 | 9.648 |
| 03/16/2026 17:28 | 250 | 9.648 |
| 03/16/2026 17:28 | 546 | 9.647 |
| 03/16/2026 17:28 | 606 | 9.647 |
| 03/16/2026 17:28 | 429 | 9.647 |
| 03/16/2026 17:28 | 497 | 9.648 |
| 03/16/2026 17:28 | 214 | 9.648 |
| 03/16/2026 17:28 | 387 | 9.649 |
| 03/16/2026 17:28 | 245 | 9.649 |
| 03/16/2026 17:28 | 185 | 9.649 |
| 03/16/2026 17:28 | 738 | 9.649 |
| 03/16/2026 17:28 | 319 | 9.647 |
| 03/16/2026 17:28 | 423 | 9.648 |
| 03/16/2026 17:28 | 454 | 9.65 |
| 03/16/2026 17:28 | 903 | 9.65 |
| 03/16/2026 17:28 | 1248 | 9.65 |
| 03/16/2026 17:28 | 4 | 9.65 |
| 03/16/2026 17:28 | 143 | 9.65 |
| 03/16/2026 17:28 | 3 | 9.65 |
| 03/16/2026 17:28 | 1749 | 9.65 |
| 03/16/2026 17:28 | 3230 | 9.65 |
| 03/16/2026 17:28 | 248 | 9.651 |
| 03/16/2026 17:28 | 900 | 9.651 |
| 03/16/2026 17:28 | 1 | 9.65 |
| 03/16/2026 17:29 | 1146 | 9.65 |
| 03/16/2026 17:28 | 932 | 9.65 |
| 03/16/2026 17:29 | 900 | 9.65 |
| 03/16/2026 17:28 | 936 | 9.65 |
| 03/16/2026 17:28 | 827 | 9.65 |
| 03/16/2026 17:29 | 242 | 9.649 |
| 03/16/2026 17:28 | 238 | 9.65 |
| 03/16/2026 17:29 | 897 | 9.65 |
| 03/16/2026 17:29 | 598 | 9.65 |
| 03/16/2026 17:28 | 1578 | 9.65 |
| 03/16/2026 17:28 | 873 | 9.65 |
| 03/16/2026 17:28 | 789 | 9.65 |
| 03/16/2026 17:27 | 711 | 9.649 |
| 03/16/2026 17:27 | 900 | 9.649 |
| 03/16/2026 17:27 | 449 | 9.649 |
| 03/16/2026 17:27 | 1578 | 9.649 |
| 03/16/2026 17:27 | 910 | 9.649 |
| 03/16/2026 17:27 | 457 | 9.649 |
| 03/16/2026 17:27 | 825 | 9.649 |
| 03/16/2026 17:27 | 1578 | 9.649 |
| 03/16/2026 17:27 | 617 | 9.649 |
| 03/16/2026 17:27 | 900 | 9.649 |
| 03/16/2026 17:27 | 497 | 9.649 |
| 03/16/2026 17:27 | 558 | 9.649 |
| 03/16/2026 17:27 | 5000 | 9.648 |
| 03/16/2026 17:29 | 423 | 9.65 |
| 03/16/2026 17:27 | 1578 | 9.65 |
| 03/16/2026 17:28 | 900 | 9.65 |
| 03/16/2026 17:27 | 1218 | 9.65 |
| 03/16/2026 17:28 | 406 | 9.65 |
| 03/16/2026 17:28 | 497 | 9.65 |
| 03/16/2026 17:27 | 595 | 9.65 |
| 03/16/2026 17:28 | 1218 | 9.65 |
| 03/16/2026 17:28 | 359 | 9.65 |
| 03/16/2026 17:27 | 1243 | 9.65 |
| 03/16/2026 17:27 | 1578 | 9.65 |
| 03/16/2026 17:27 | 25 | 9.65 |
| 03/16/2026 17:27 | 3 | 9.65 |
| 03/16/2026 17:27 | 100 | 9.65 |
| 03/16/2026 17:27 | 500 | 9.65 |
| 03/16/2026 17:27 | 28 | 9.65 |
| 03/16/2026 17:27 | 1000 | 9.65 |
| 03/16/2026 17:27 | 500 | 9.65 |
| 03/16/2026 17:27 | 500 | 9.65 |
| 03/16/2026 17:27 | 2000 | 9.65 |
| 03/16/2026 17:27 | 885 | 9.65 |
| 03/16/2026 17:27 | 773 | 9.65 |
| 03/16/2026 17:27 | 50 | 9.65 |
| 03/16/2026 17:27 | 4098 | 9.652 |
| 03/16/2026 17:27 | 2000 | 9.652 |
| 03/16/2026 17:27 | 902 | 9.652 |
| 03/16/2026 17:26 | 86 | 9.651 |
| 03/16/2026 17:27 | 847 | 9.653 |
| 03/16/2026 17:27 | 902 | 9.653 |
| 03/16/2026 17:26 | 163 | 9.653 |
| 03/16/2026 17:26 | 244 | 9.654 |
| 03/16/2026 17:27 | 109 | 9.655 |
| 03/16/2026 17:26 | 130 | 9.655 |
| 03/16/2026 17:27 | 906 | 9.655 |
| 03/16/2026 17:27 | 497 | 9.654 |
| 03/16/2026 17:27 | 906 | 9.653 |
| 03/16/2026 17:27 | 1196 | 9.653 |
| 03/16/2026 17:25 | 858 | 9.654 |
| 03/16/2026 17:26 | 118 | 9.654 |
| 03/16/2026 17:25 | 145 | 9.652 |
| 03/16/2026 17:25 | 25 | 9.653 |
| 03/16/2026 17:26 | 100 | 9.654 |
| 03/16/2026 17:25 | 893 | 9.654 |
| 03/16/2026 17:26 | 2 | 9.654 |
| 03/16/2026 17:26 | 2 | 9.654 |
| 03/16/2026 17:26 | 3 | 9.654 |
| 03/16/2026 17:26 | 2 | 9.654 |
| 03/16/2026 17:25 | 912 | 9.655 |
| 03/16/2026 17:25 | 951 | 9.655 |
| 03/16/2026 17:26 | 1578 | 9.656 |
| 03/16/2026 17:26 | 554 | 9.656 |
| 03/16/2026 17:26 | 1218 | 9.656 |
| 03/16/2026 17:26 | 2835 | 9.657 |
| 03/16/2026 17:24 | 718 | 9.657 |
| 03/16/2026 17:26 | 214 | 9.657 |
| 03/16/2026 17:23 | 200 | 9.656 |
| 03/16/2026 17:23 | 749 | 9.656 |
| 03/16/2026 17:26 | 289 | 9.656 |
| 03/16/2026 17:23 | 406 | 9.656 |
| 03/16/2026 17:26 | 869 | 9.656 |
| 03/16/2026 17:26 | 883 | 9.656 |
| 03/16/2026 17:23 | 827 | 9.656 |
| 03/16/2026 17:23 | 813 | 9.656 |
| 03/16/2026 17:23 | 913 | 9.656 |
| 03/16/2026 17:23 | 275 | 9.655 |
| 03/16/2026 17:26 | 497 | 9.655 |
| 03/16/2026 17:26 | 1020 | 9.655 |
| 03/16/2026 17:26 | 147 | 9.655 |
| 03/16/2026 17:23 | 420 | 9.654 |
| 03/16/2026 17:26 | 200 | 9.653 |
| 03/16/2026 17:25 | 148 | 9.653 |
| 03/16/2026 17:25 | 670 | 9.653 |
| 03/16/2026 17:22 | 286 | 9.653 |
| 03/16/2026 17:22 | 216 | 9.653 |
| 03/16/2026 17:25 | 214 | 9.653 |
| 03/16/2026 17:22 | 479 | 9.653 |
| 03/16/2026 17:25 | 336 | 9.653 |
| 03/16/2026 17:25 | 184 | 9.653 |
| 03/16/2026 17:25 | 145 | 9.654 |
| 03/16/2026 17:21 | 642 | 9.654 |
| 03/16/2026 17:25 | 33 | 9.653 |
| 03/16/2026 17:25 | 821 | 9.653 |
| 03/16/2026 17:25 | 79 | 9.653 |
| 03/16/2026 17:21 | 95 | 9.653 |
| 03/16/2026 17:25 | 50 | 9.653 |
| 03/16/2026 17:25 | 97 | 9.654 |
| 03/16/2026 17:25 | 766 | 9.657 |
| 03/16/2026 17:25 | 518 | 9.657 |
| 03/16/2026 17:25 | 395 | 9.657 |
| 03/16/2026 17:25 | 381 | 9.657 |
| 03/16/2026 17:20 | 910 | 9.657 |
| 03/16/2026 17:20 | 1218 | 9.657 |
| 03/16/2026 17:25 | 1231 | 9.656 |
| 03/16/2026 17:25 | 894 | 9.656 |
| 03/16/2026 17:25 | 826 | 9.656 |
| 03/16/2026 17:25 | 1578 | 9.656 |
| 03/16/2026 17:20 | 1218 | 9.656 |
| 03/16/2026 17:25 | 434 | 9.656 |
| 03/16/2026 17:25 | 915 | 9.656 |
| 03/16/2026 17:24 | 497 | 9.655 |
| 03/16/2026 17:24 | 2 | 9.654 |
| 03/16/2026 17:24 | 292 | 9.654 |
| 03/16/2026 17:18 | 497 | 9.654 |
| 03/16/2026 17:18 | 3 | 9.655 |
| 03/16/2026 17:18 | 1041 | 9.655 |
| 03/16/2026 17:18 | 2353 | 9.655 |
| 03/16/2026 17:18 | 396 | 9.655 |
| 03/16/2026 17:18 | 10298 | 9.655 |
| 03/16/2026 17:24 | 1380 | 9.655 |
| 03/16/2026 17:18 | 1000 | 9.656 |
| 03/16/2026 17:18 | 909 | 9.655 |
| 03/16/2026 17:24 | 1218 | 9.655 |
| 03/16/2026 17:18 | 497 | 9.655 |
| 03/16/2026 17:24 | 500 | 9.654 |
| 03/16/2026 17:18 | 842 | 9.657 |
| 03/16/2026 17:18 | 1211 | 9.657 |
| 03/16/2026 17:18 | 842 | 9.658 |
| 03/16/2026 17:24 | 141 | 9.658 |
| 03/16/2026 17:17 | 1072 | 9.656 |
| 03/16/2026 17:23 | 510 | 9.656 |
| 03/16/2026 17:23 | 299 | 9.655 |
| 03/16/2026 17:17 | 558 | 9.657 |
| 03/16/2026 17:17 | 540 | 9.656 |
| 03/16/2026 17:23 | 894 | 9.654 |
| 03/16/2026 17:17 | 830 | 9.654 |
| 03/16/2026 17:23 | 1218 | 9.654 |
| 03/16/2026 17:22 | 497 | 9.653 |
| 03/16/2026 17:22 | 50 | 9.653 |
| 03/16/2026 17:17 | 120 | 9.652 |
| 03/16/2026 17:22 | 516 | 9.652 |
| 03/16/2026 17:22 | 814 | 9.652 |
| 03/16/2026 17:17 | 922 | 9.652 |
| 03/16/2026 17:22 | 125 | 9.653 |
| 03/16/2026 17:16 | 1 | 9.652 |
| 03/16/2026 17:22 | 316 | 9.651 |
| 03/16/2026 17:16 | 2292 | 9.652 |
| 03/16/2026 17:22 | 1900 | 9.652 |
| 03/16/2026 17:22 | 4000 | 9.652 |
| 03/16/2026 17:16 | 1808 | 9.651 |
| 03/16/2026 17:22 | 850 | 9.65 |
| 03/16/2026 17:22 | 150 | 9.65 |
| 03/16/2026 17:16 | 50 | 9.651 |
| 03/16/2026 17:22 | 1000 | 9.651 |
| 03/16/2026 17:22 | 900 | 9.652 |
| 03/16/2026 17:16 | 1267 | 9.652 |
| 03/16/2026 17:22 | 1380 | 9.651 |
| 03/16/2026 17:22 | 1218 | 9.651 |
| 03/16/2026 17:16 | 517 | 9.651 |
| 03/16/2026 17:16 | 1061 | 9.651 |
| 03/16/2026 17:16 | 474 | 9.652 |
| 03/16/2026 17:16 | 1008 | 9.652 |
| 03/16/2026 17:22 | 485 | 9.651 |
| 03/16/2026 17:22 | 195 | 9.651 |
| 03/16/2026 17:22 | 840 | 9.651 |
| 03/16/2026 17:22 | 925 | 9.651 |
| 03/16/2026 17:15 | 1578 | 9.651 |
| 03/16/2026 17:22 | 1578 | 9.652 |
| 03/16/2026 17:22 | 808 | 9.652 |
| 03/16/2026 17:22 | 86 | 9.652 |
| 03/16/2026 17:22 | 1158 | 9.652 |
| 03/16/2026 17:22 | 925 | 9.652 |
| 03/16/2026 17:22 | 1232 | 9.655 |
| 03/16/2026 17:22 | 1218 | 9.658 |
| 03/16/2026 17:14 | 474 | 9.658 |
| 03/16/2026 17:22 | 1267 | 9.658 |
| 03/16/2026 17:22 | 422 | 9.658 |
| 03/16/2026 17:22 | 1578 | 9.658 |
| 03/16/2026 17:22 | 925 | 9.658 |
| 03/16/2026 17:22 | 799 | 9.659 |
| 03/16/2026 17:22 | 1218 | 9.659 |
| 03/16/2026 17:22 | 1269 | 9.659 |
| 03/16/2026 17:12 | 955 | 9.659 |
| 03/16/2026 17:22 | 895 | 9.659 |
| 03/16/2026 17:22 | 816 | 9.659 |
| 03/16/2026 17:22 | 497 | 9.66 |
| 03/16/2026 17:22 | 489 | 9.66 |
| 03/16/2026 17:22 | 573 | 9.66 |
| 03/16/2026 17:22 | 791 | 9.659 |
| 03/16/2026 17:12 | 827 | 9.659 |
| 03/16/2026 17:21 | 1000 | 9.66 |
| 03/16/2026 17:21 | 900 | 9.662 |
| 03/16/2026 17:12 | 927 | 9.661 |
| 03/16/2026 17:21 | 850 | 9.661 |
| 03/16/2026 17:12 | 851 | 9.661 |
| 03/16/2026 17:21 | 79 | 9.661 |
| 03/16/2026 17:21 | 3692 | 9.662 |
| 03/16/2026 17:11 | 1055 | 9.662 |
| 03/16/2026 17:11 | 651 | 9.662 |
| 03/16/2026 17:21 | 1380 | 9.662 |
| 03/16/2026 17:21 | 1499 | 9.661 |
| 03/16/2026 17:21 | 1232 | 9.662 |
| 03/16/2026 17:21 | 100 | 9.663 |
| 03/16/2026 17:21 | 540 | 9.667 |
| 03/16/2026 17:21 | 160 | 9.667 |
| 03/16/2026 17:21 | 2000 | 9.669 |
| 03/16/2026 17:21 | 474 | 9.669 |
| 03/16/2026 17:21 | 682 | 9.67 |
| 03/16/2026 17:21 | 1218 | 9.67 |
| 03/16/2026 17:21 | 1697 | 9.669 |
| 03/16/2026 17:21 | 1000 | 9.667 |
| 03/16/2026 17:21 | 1000 | 9.667 |
| 03/16/2026 17:21 | 1000 | 9.667 |
| 03/16/2026 17:21 | 474 | 9.667 |
| 03/16/2026 17:21 | 1000 | 9.667 |
| 03/16/2026 17:21 | 474 | 9.667 |
| 03/16/2026 17:21 | 474 | 9.667 |
| 03/16/2026 17:21 | 819 | 9.667 |
| 03/16/2026 17:21 | 930 | 9.667 |
| 03/16/2026 17:20 | 779 | 9.668 |
| 03/16/2026 17:20 | 930 | 9.668 |
| 03/16/2026 17:20 | 13281 | 9.666 |
| 03/16/2026 17:20 | 929 | 9.666 |
| 03/16/2026 17:20 | 790 | 9.666 |
| 03/16/2026 17:20 | 1289 | 9.665 |
| 03/16/2026 17:20 | 827 | 9.666 |
| 03/16/2026 17:20 | 40 | 9.666 |
| 03/16/2026 17:20 | 4 | 9.666 |
| 03/16/2026 17:20 | 931 | 9.666 |
| 03/16/2026 17:20 | 547 | 9.666 |
| 03/16/2026 17:20 | 399 | 9.668 |
| 03/16/2026 17:20 | 635 | 9.668 |
| 03/16/2026 17:20 | 90 | 9.668 |
| 03/16/2026 17:20 | 479 | 9.668 |
| 03/16/2026 17:20 | 206 | 9.667 |
| 03/16/2026 17:20 | 15 | 9.667 |
| 03/16/2026 17:20 | 1 | 9.667 |
| 03/16/2026 17:20 | 474 | 9.667 |
| 03/16/2026 17:20 | 337 | 9.666 |
| 03/16/2026 17:20 | 789 | 9.666 |
| 03/16/2026 17:19 | 200 | 9.67 |
| 03/16/2026 17:19 | 3000 | 9.672 |
| 03/16/2026 17:19 | 400 | 9.671 |
| 03/16/2026 17:19 | 1000 | 9.671 |
| 03/16/2026 17:19 | 1213 | 9.672 |
| 03/16/2026 17:19 | 194 | 9.671 |
| 03/16/2026 17:19 | 506 | 9.671 |
| 03/16/2026 17:18 | 114 | 9.669 |
| 03/16/2026 17:18 | 186 | 9.668 |
| 03/16/2026 17:18 | 120 | 9.668 |
| 03/16/2026 17:18 | 329 | 9.665 |
| 03/16/2026 17:18 | 671 | 9.665 |
| 03/16/2026 17:18 | 926 | 9.666 |
| 03/16/2026 17:03 | 1000 | 9.665 |
| 03/16/2026 17:18 | 1000 | 9.665 |
| 03/16/2026 17:18 | 1000 | 9.665 |
| 03/16/2026 17:18 | 1578 | 9.665 |
| 03/16/2026 17:03 | 880 | 9.665 |
| 03/16/2026 17:18 | 925 | 9.666 |
| 03/16/2026 17:03 | 925 | 9.666 |
| 03/16/2026 17:18 | 1345 | 9.666 |
| 03/16/2026 17:18 | 925 | 9.667 |
| 03/16/2026 17:18 | 925 | 9.667 |
| 03/16/2026 17:18 | 20 | 9.668 |
| 03/16/2026 17:02 | 1278 | 9.671 |
| 03/16/2026 17:18 | 593 | 9.67 |
| 03/16/2026 17:18 | 107 | 9.67 |
| 03/16/2026 17:02 | 1696 | 9.671 |
| 03/16/2026 17:18 | 435 | 9.669 |
| 03/16/2026 17:01 | 924 | 9.67 |
| 03/16/2026 17:18 | 1345 | 9.67 |
| 03/16/2026 17:18 | 843 | 9.67 |
| 03/16/2026 17:18 | 907 | 9.67 |
| 03/16/2026 17:18 | 474 | 9.67 |
| 03/16/2026 17:18 | 1697 | 9.67 |
| 03/16/2026 17:01 | 1193 | 9.67 |
| 03/16/2026 17:01 | 379 | 9.67 |
| 03/16/2026 17:01 | 1578 | 9.67 |
| 03/16/2026 17:01 | 820 | 9.671 |
| 03/16/2026 17:18 | 1344 | 9.671 |
| 03/16/2026 17:00 | 1696 | 9.671 |
| 03/16/2026 17:18 | 1578 | 9.671 |
| 03/16/2026 17:18 | 808 | 9.671 |
| 03/16/2026 17:18 | 1196 | 9.671 |
| 03/16/2026 17:18 | 923 | 9.671 |
| 03/16/2026 16:59 | 411 | 9.671 |
| 03/16/2026 16:59 | 526 | 9.672 |
| 03/16/2026 16:59 | 923 | 9.672 |
| 03/16/2026 16:59 | 786 | 9.674 |
| 03/16/2026 17:17 | 1053 | 9.674 |
| 03/16/2026 16:59 | 923 | 9.672 |
| 03/16/2026 16:59 | 1209 | 9.672 |
| 03/16/2026 16:58 | 212 | 9.673 |
| 03/16/2026 17:17 | 497 | 9.671 |
| 03/16/2026 17:17 | 497 | 9.671 |
| 03/16/2026 17:17 | 444 | 9.671 |
| 03/16/2026 17:17 | 222 | 9.671 |
| 03/16/2026 17:17 | 6 | 9.671 |
| 03/16/2026 17:17 | 486 | 9.671 |
| 03/16/2026 17:17 | 874 | 9.672 |
| 03/16/2026 17:17 | 1211 | 9.672 |
| 03/16/2026 17:16 | 823 | 9.673 |
| 03/16/2026 17:16 | 544 | 9.672 |
| 03/16/2026 17:16 | 899 | 9.673 |
| 03/16/2026 17:16 | 3000 | 9.67 |
| 03/16/2026 17:16 | 2000 | 9.67 |
| 03/16/2026 17:16 | 457 | 9.67 |
| 03/16/2026 17:16 | 1000 | 9.67 |
| 03/16/2026 17:16 | 43 | 9.67 |
| 03/16/2026 17:16 | 1000 | 9.67 |
| 03/16/2026 17:16 | 516 | 9.673 |
| 03/16/2026 17:16 | 16240 | 9.673 |
| 03/16/2026 16:54 | 2760 | 9.673 |
| 03/16/2026 17:16 | 1000 | 9.673 |
| 03/16/2026 16:54 | 131 | 9.675 |
| 03/16/2026 17:16 | 75 | 9.675 |
| 03/16/2026 17:15 | 856 | 9.677 |
| 03/16/2026 17:15 | 917 | 9.677 |
| 03/16/2026 17:15 | 100 | 9.678 |
| 03/16/2026 17:15 | 417 | 9.679 |
| 03/16/2026 17:15 | 800 | 9.679 |
| 03/16/2026 16:52 | 661 | 9.681 |
| 03/16/2026 16:52 | 9 | 9.681 |
| 03/16/2026 16:52 | 2000 | 9.681 |
| 03/16/2026 17:15 | 434 | 9.677 |
| 03/16/2026 17:15 | 179 | 9.674 |
| 03/16/2026 17:15 | 891 | 9.674 |
| 03/16/2026 17:14 | 799 | 9.675 |
| 03/16/2026 16:52 | 516 | 9.675 |
| 03/16/2026 17:14 | 2956 | 9.675 |
| 03/16/2026 17:14 | 124 | 9.675 |
| 03/16/2026 17:14 | 1540 | 9.675 |
| 03/16/2026 17:14 | 500 | 9.675 |
| 03/16/2026 16:52 | 131 | 9.677 |
| 03/16/2026 17:14 | 194 | 9.677 |
| 03/16/2026 16:52 | 556 | 9.679 |
| 03/16/2026 16:52 | 1000 | 9.679 |
| 03/16/2026 17:14 | 66 | 9.678 |
| 03/16/2026 17:14 | 802 | 9.679 |
| 03/16/2026 16:52 | 1058 | 9.679 |
| 03/16/2026 17:14 | 638 | 9.679 |
| 03/16/2026 17:14 | 1578 | 9.679 |
| 03/16/2026 17:14 | 1255 | 9.679 |
| 03/16/2026 17:14 | 888 | 9.679 |
| 03/16/2026 16:52 | 143 | 9.682 |
| 03/16/2026 16:52 | 799 | 9.682 |
| 03/16/2026 16:51 | 25 | 9.683 |
| 03/16/2026 16:51 | 1513 | 9.684 |
| 03/16/2026 17:13 | 1578 | 9.684 |
| 03/16/2026 16:50 | 925 | 9.684 |
| 03/16/2026 17:13 | 500 | 9.684 |
| 03/16/2026 17:50 | 484 | 9.681 |
| 03/16/2026 16:50 | 1304 | 9.68 |
| 03/16/2026 17:12 | 1000 | 9.679 |
| 03/16/2026 17:12 | 205 | 9.681 |
| 03/16/2026 16:50 | 250 | 9.681 |
| 03/16/2026 17:12 | 452 | 9.682 |
| 03/16/2026 17:12 | 233 | 9.682 |
| 03/16/2026 16:50 | 760 | 9.68 |
| 03/16/2026 17:12 | 98 | 9.68 |
| 03/16/2026 16:50 | 882 | 9.679 |
| 03/16/2026 17:12 | 5 | 9.678 |
| 03/16/2026 17:12 | 764 | 9.678 |
| 03/16/2026 17:11 | 497 | 9.684 |
| 03/16/2026 17:11 | 873 | 9.683 |
| 03/16/2026 16:50 | 156 | 9.683 |
| 03/16/2026 17:11 | 610 | 9.683 |
| 03/16/2026 17:11 | 497 | 9.684 |
| 03/16/2026 16:49 | 225 | 9.684 |
| 03/16/2026 17:11 | 294 | 9.686 |
| 03/16/2026 17:11 | 1206 | 9.685 |
| 03/16/2026 16:49 | 774 | 9.685 |
| 03/16/2026 17:10 | 2052 | 9.686 |
| 03/16/2026 16:48 | 1000 | 9.686 |
| 03/16/2026 17:10 | 148 | 9.686 |
| 03/16/2026 17:10 | 852 | 9.686 |
| 03/16/2026 16:47 | 228 | 9.686 |
| 03/16/2026 17:10 | 541 | 9.685 |
| 03/16/2026 17:10 | 329 | 9.684 |
| 03/16/2026 17:10 | 450 | 9.684 |
| 03/16/2026 17:10 | 237 | 9.681 |
| 03/16/2026 16:45 | 45 | 9.681 |
| 03/16/2026 17:10 | 628 | 9.681 |
| 03/16/2026 17:10 | 497 | 9.679 |
| 03/16/2026 16:44 | 615 | 9.679 |
| 03/16/2026 17:10 | 1696 | 9.679 |
| 03/16/2026 17:10 | 1000 | 9.679 |
| 03/16/2026 16:44 | 55 | 9.679 |
| 03/16/2026 17:10 | 614 | 9.679 |
| 03/16/2026 16:43 | 900 | 9.679 |
| 03/16/2026 16:43 | 893 | 9.679 |
| 03/16/2026 17:10 | 254 | 9.678 |
| 03/16/2026 16:43 | 646 | 9.678 |
| 03/16/2026 17:10 | 900 | 9.677 |
| 03/16/2026 16:43 | 489 | 9.677 |
| 03/16/2026 16:43 | 214 | 9.676 |
| 03/16/2026 17:09 | 706 | 9.678 |
| 03/16/2026 17:09 | 754 | 9.682 |
| 03/16/2026 16:43 | 1209 | 9.683 |
| 03/16/2026 17:09 | 1029 | 9.682 |
| 03/16/2026 16:43 | 226 | 9.682 |
| 03/16/2026 17:08 | 241 | 9.684 |
| 03/16/2026 17:08 | 125 | 9.684 |
| 03/16/2026 16:42 | 224 | 9.684 |
| 03/16/2026 16:42 | 698 | 9.683 |
| 03/16/2026 17:08 | 761 | 9.683 |
| 03/16/2026 17:08 | 526 | 9.683 |
| 03/16/2026 17:08 | 772 | 9.686 |
| 03/16/2026 17:08 | 772 | 9.686 |
| 03/16/2026 17:08 | 228 | 9.686 |
| 03/16/2026 16:42 | 202 | 9.685 |
| 03/16/2026 16:42 | 900 | 9.685 |
| 03/16/2026 17:08 | 714 | 9.685 |
| 03/16/2026 16:42 | 27 | 9.686 |
| 03/16/2026 16:42 | 146 | 9.687 |
| 03/16/2026 17:08 | 300 | 9.687 |
| 03/16/2026 17:08 | 49 | 9.689 |
| 03/16/2026 17:08 | 242 | 9.689 |
| 03/16/2026 17:08 | 1306 | 9.687 |
| 03/16/2026 17:07 | 497 | 9.686 |
| 03/16/2026 17:07 | 444 | 9.686 |
| 03/16/2026 16:42 | 342 | 9.684 |
| 03/16/2026 16:42 | 1696 | 9.684 |
| 03/16/2026 17:07 | 890 | 9.684 |
| 03/16/2026 16:42 | 858 | 9.684 |
| 03/16/2026 17:07 | 1213 | 9.684 |
| 03/16/2026 17:07 | 474 | 9.684 |
| 03/16/2026 17:07 | 887 | 9.684 |
| 03/16/2026 17:07 | 1578 | 9.684 |
| 03/16/2026 16:41 | 899 | 9.685 |
| 03/16/2026 17:07 | 829 | 9.685 |
| 03/16/2026 16:41 | 1265 | 9.685 |
| 03/16/2026 16:41 | 705 | 9.685 |
| 03/16/2026 17:07 | 900 | 9.685 |
| 03/16/2026 17:07 | 886 | 9.685 |
| 03/16/2026 17:07 | 1578 | 9.685 |
| 03/16/2026 16:40 | 1 | 9.687 |
| 03/16/2026 16:40 | 61 | 9.684 |
| 03/16/2026 17:07 | 939 | 9.684 |
| 03/16/2026 17:07 | 185 | 9.679 |
| 03/16/2026 16:40 | 212 | 9.68 |
| 03/16/2026 16:40 | 500 | 9.68 |
| 03/16/2026 16:40 | 772 | 9.681 |
| 03/16/2026 16:40 | 1578 | 9.681 |
| 03/16/2026 17:07 | 820 | 9.681 |
| 03/16/2026 16:39 | 1330 | 9.682 |
| 03/16/2026 17:07 | 248 | 9.682 |
| 03/16/2026 17:07 | 550 | 9.684 |
| 03/16/2026 16:38 | 45 | 9.682 |
| 03/16/2026 17:07 | 705 | 9.681 |
| 03/16/2026 17:07 | 1578 | 9.682 |
| 03/16/2026 16:38 | 2460 | 9.682 |
| 03/16/2026 16:38 | 374 | 9.682 |
| 03/16/2026 16:38 | 833 | 9.682 |
| 03/16/2026 16:38 | 919 | 9.682 |
| 03/16/2026 17:07 | 900 | 9.682 |
| 03/16/2026 16:38 | 1697 | 9.682 |
| 03/16/2026 17:07 | 474 | 9.682 |
| 03/16/2026 17:07 | 1212 | 9.682 |
| 03/16/2026 17:07 | 474 | 9.683 |
| 03/16/2026 17:07 | 900 | 9.683 |
| 03/16/2026 17:07 | 1696 | 9.683 |
| 03/16/2026 17:07 | 1578 | 9.683 |
| 03/16/2026 16:37 | 791 | 9.683 |
| 03/16/2026 16:37 | 775 | 9.683 |
| 03/16/2026 17:07 | 1209 | 9.683 |
| 03/16/2026 17:07 | 1000 | 9.683 |
| 03/16/2026 17:07 | 1696 | 9.684 |
| 03/16/2026 17:07 | 900 | 9.684 |
| 03/16/2026 17:07 | 811 | 9.684 |
| 03/16/2026 17:07 | 1207 | 9.684 |
| 03/16/2026 17:07 | 840 | 9.684 |
| 03/16/2026 16:36 | 606 | 9.684 |
| 03/16/2026 17:07 | 783 | 9.685 |
| 03/16/2026 17:07 | 473 | 9.685 |
| 03/16/2026 17:07 | 60 | 9.686 |
| 03/16/2026 17:07 | 705 | 9.686 |
| 03/16/2026 17:07 | 790 | 9.685 |
| 03/16/2026 17:07 | 1000 | 9.685 |
| 03/16/2026 17:07 | 165 | 9.683 |
| 03/16/2026 17:07 | 474 | 9.684 |
| 03/16/2026 17:07 | 868 | 9.688 |
| 03/16/2026 17:07 | 882 | 9.689 |
| 03/16/2026 17:07 | 881 | 9.691 |
| 03/16/2026 17:07 | 1213 | 9.691 |
| 03/16/2026 17:07 | 798 | 9.691 |
| 03/16/2026 17:07 | 827 | 9.691 |
| 03/16/2026 17:07 | 828 | 9.692 |
| 03/16/2026 17:07 | 823 | 9.692 |
| 03/16/2026 17:07 | 1275 | 9.692 |
| 03/16/2026 17:07 | 827 | 9.692 |
| 03/16/2026 17:07 | 829 | 9.693 |
| 03/16/2026 17:07 | 781 | 9.693 |
| 03/16/2026 17:07 | 1296 | 9.693 |
| 03/16/2026 17:07 | 129 | 9.693 |
| 03/16/2026 17:07 | 446 | 9.693 |
| 03/16/2026 17:07 | 577 | 9.694 |
| 03/16/2026 17:07 | 169 | 9.695 |
| 03/16/2026 17:07 | 203 | 9.695 |
| 03/16/2026 17:07 | 624 | 9.695 |
| 03/16/2026 17:07 | 357 | 9.695 |
| 03/16/2026 17:07 | 99 | 9.695 |
| 03/16/2026 17:07 | 1000 | 9.696 |
| 03/16/2026 17:07 | 526 | 9.697 |
| 03/16/2026 17:07 | 57 | 9.697 |
| 03/16/2026 17:07 | 272 | 9.697 |
| 03/16/2026 17:07 | 205 | 9.697 |
| 03/16/2026 17:07 | 224 | 9.697 |
| 03/16/2026 17:06 | 275 | 9.698 |
| 03/16/2026 17:06 | 223 | 9.698 |
| 03/16/2026 17:06 | 300 | 9.698 |
| 03/16/2026 17:06 | 193 | 9.698 |
| 03/16/2026 17:06 | 107 | 9.698 |
| 03/16/2026 17:06 | 300 | 9.698 |
| 03/16/2026 17:06 | 2578 | 9.70 |
| 03/16/2026 17:06 | 497 | 9.698 |
| 03/16/2026 17:06 | 562 | 9.698 |
| 03/16/2026 17:06 | 1506 | 9.697 |
| 03/16/2026 17:06 | 566 | 9.696 |
| 03/16/2026 17:06 | 567 | 9.695 |
| 03/16/2026 17:06 | 465 | 9.694 |
| 03/16/2026 17:06 | 432 | 9.694 |
| 03/16/2026 17:06 | 568 | 9.694 |
| 03/16/2026 17:06 | 497 | 9.693 |
| 03/16/2026 17:06 | 356 | 9.693 |
| 03/16/2026 17:06 | 213 | 9.693 |
| 03/16/2026 17:06 | 497 | 9.692 |
| 03/16/2026 17:06 | 1203 | 9.692 |
| 03/16/2026 17:06 | 6 | 9.692 |
| 03/16/2026 17:06 | 497 | 9.692 |
| 03/16/2026 17:06 | 497 | 9.691 |
| 03/16/2026 17:05 | 519 | 9.69 |
| 03/16/2026 17:05 | 285 | 9.689 |
| 03/16/2026 17:05 | 303 | 9.689 |
| 03/16/2026 17:05 | 497 | 9.689 |
| 03/16/2026 17:05 | 115 | 9.689 |
| 03/16/2026 17:05 | 885 | 9.689 |
| 03/16/2026 17:05 | 497 | 9.688 |
| 03/16/2026 17:05 | 497 | 9.687 |
| 03/16/2026 17:05 | 526 | 9.687 |
| 03/16/2026 17:05 | 564 | 9.687 |
| 03/16/2026 17:05 | 474 | 9.687 |
| 03/16/2026 17:05 | 886 | 9.687 |
| 03/16/2026 17:05 | 900 | 9.687 |
| 03/16/2026 17:05 | 497 | 9.686 |
| 03/16/2026 17:05 | 208 | 9.685 |
| 03/16/2026 17:05 | 334 | 9.685 |
| 03/16/2026 17:05 | 853 | 9.684 |
| 03/16/2026 17:05 | 1275 | 9.683 |
| 03/16/2026 17:05 | 87 | 9.683 |
| 03/16/2026 17:05 | 765 | 9.683 |
| 03/16/2026 17:05 | 655 | 9.682 |
| 03/16/2026 17:05 | 224 | 9.682 |
| 03/16/2026 17:04 | 99 | 9.681 |
| 03/16/2026 17:04 | 398 | 9.681 |
| 03/16/2026 17:04 | 524 | 9.681 |
| 03/16/2026 17:04 | 474 | 9.681 |
| 03/16/2026 17:04 | 889 | 9.681 |
| 03/16/2026 17:04 | 325 | 9.682 |
| 03/16/2026 17:04 | 364 | 9.682 |
| 03/16/2026 17:04 | 302 | 9.682 |
| 03/16/2026 17:04 | 497 | 9.683 |
| 03/16/2026 17:04 | 241 | 9.682 |
| 03/16/2026 17:04 | 1101 | 9.684 |
| 03/16/2026 17:04 | 188 | 9.684 |
| 03/16/2026 17:04 | 497 | 9.684 |
| 03/16/2026 17:04 | 298 | 9.683 |
| 03/16/2026 17:04 | 409 | 9.683 |
| 03/16/2026 17:04 | 497 | 9.683 |
| 03/16/2026 17:04 | 358 | 9.682 |
| 03/16/2026 17:04 | 497 | 9.682 |
| 03/16/2026 17:04 | 180 | 9.681 |
| 03/16/2026 17:04 | 696 | 9.682 |
| 03/16/2026 17:04 | 1804 | 9.682 |
| 03/16/2026 17:03 | 921 | 9.681 |
| 03/16/2026 17:03 | 886 | 9.681 |
| 03/16/2026 17:03 | 432 | 9.681 |
| 03/16/2026 17:03 | 1578 | 9.681 |
| 03/16/2026 17:03 | 497 | 9.682 |
| 03/16/2026 17:03 | 1298 | 9.682 |
| 03/16/2026 17:03 | 497 | 9.681 |
| 03/16/2026 17:03 | 218 | 9.683 |
| 03/16/2026 17:03 | 1578 | 9.681 |
| 03/16/2026 17:03 | 1690 | 9.681 |
| 03/16/2026 17:03 | 13727 | 9.681 |
| 03/16/2026 17:03 | 8926 | 9.681 |
| 03/16/2026 17:03 | 1000 | 9.681 |
| 03/16/2026 17:03 | 2497 | 9.681 |
| 03/16/2026 17:03 | 17577 | 9.681 |
| 03/16/2026 17:03 | 9021 | 9.681 |
| 03/16/2026 17:03 | 20979 | 9.681 |
| 03/16/2026 17:03 | 9021 | 9.681 |
| 03/16/2026 17:03 | 900 | 9.681 |
| 03/16/2026 17:03 | 474 | 9.681 |
| 03/16/2026 17:03 | 1578 | 9.681 |
| 03/16/2026 17:03 | 1306 | 9.681 |
| 03/16/2026 17:03 | 1697 | 9.681 |
| 03/16/2026 17:03 | 890 | 9.681 |
| 03/16/2026 17:03 | 474 | 9.682 |
| 03/16/2026 17:03 | 900 | 9.682 |
| 03/16/2026 17:03 | 1578 | 9.682 |
| 03/16/2026 17:03 | 350 | 9.682 |
| 03/16/2026 17:03 | 889 | 9.682 |
| 03/16/2026 17:03 | 1267 | 9.682 |
| 03/16/2026 17:03 | 1697 | 9.682 |
| 03/16/2026 17:03 | 756 | 9.682 |
| 03/16/2026 17:03 | 888 | 9.683 |
| 03/16/2026 17:03 | 565 | 9.683 |
| 03/16/2026 17:03 | 459 | 9.683 |
| 03/16/2026 17:03 | 1000 | 9.683 |
| 03/16/2026 17:03 | 476 | 9.681 |
| 03/16/2026 17:03 | 524 | 9.681 |
| 03/16/2026 17:03 | 218 | 9.681 |
| 03/16/2026 17:03 | 351 | 9.68 |
| 03/16/2026 17:03 | 297 | 9.679 |
| 03/16/2026 17:03 | 200 | 9.679 |
| 03/16/2026 17:03 | 605 | 9.679 |
| 03/16/2026 17:03 | 246 | 9.679 |
| 03/16/2026 17:03 | 896 | 9.679 |
| 03/16/2026 17:03 | 858 | 9.679 |
| 03/16/2026 17:03 | 187 | 9.679 |
| 03/16/2026 17:03 | 497 | 9.682 |
| 03/16/2026 17:03 | 62 | 9.68 |
| 03/16/2026 17:03 | 435 | 9.68 |
| 03/16/2026 17:03 | 497 | 9.68 |
| 03/16/2026 17:03 | 262 | 9.679 |
| 03/16/2026 17:03 | 235 | 9.679 |
| 03/16/2026 17:02 | 497 | 9.679 |
| 03/16/2026 17:02 | 256 | 9.677 |
| 03/16/2026 17:02 | 2455 | 9.677 |
| 03/16/2026 17:02 | 1207 | 9.677 |
| 03/16/2026 17:02 | 601 | 9.677 |
| 03/16/2026 17:02 | 909 | 9.677 |
| 03/16/2026 17:02 | 480 | 9.676 |
| 03/16/2026 17:02 | 1132 | 9.676 |
| 03/16/2026 17:02 | 446 | 9.676 |
| 03/16/2026 17:02 | 297 | 9.677 |
| 03/16/2026 17:02 | 200 | 9.677 |
| 03/16/2026 17:02 | 474 | 9.678 |
| 03/16/2026 17:02 | 1271 | 9.679 |
| 03/16/2026 17:02 | 500 | 9.68 |
| 03/16/2026 17:02 | 5000 | 9.68 |
| 03/16/2026 17:01 | 515 | 9.682 |
| 03/16/2026 17:01 | 596 | 9.683 |
| 03/16/2026 17:01 | 404 | 9.683 |
| 03/16/2026 17:01 | 1250 | 9.683 |
| 03/16/2026 17:01 | 3370 | 9.683 |
| 03/16/2026 17:01 | 2000 | 9.685 |
| 03/16/2026 17:01 | 664 | 9.686 |
| 03/16/2026 17:01 | 250 | 9.686 |
| 03/16/2026 17:01 | 497 | 9.687 |
| 03/16/2026 17:01 | 2 | 9.687 |
| 03/16/2026 17:01 | 579 | 9.688 |
| 03/16/2026 17:01 | 1235 | 9.689 |
| 03/16/2026 17:01 | 887 | 9.689 |
| 03/16/2026 17:01 | 220 | 9.689 |
| 03/16/2026 17:01 | 557 | 9.689 |
| 03/16/2026 17:01 | 991 | 9.692 |
| 03/16/2026 17:01 | 906 | 9.692 |
| 03/16/2026 17:01 | 891 | 9.692 |
| 03/16/2026 17:01 | 284 | 9.692 |
| 03/16/2026 17:01 | 1578 | 9.691 |
| 03/16/2026 17:01 | 450 | 9.691 |
| 03/16/2026 17:01 | 923 | 9.692 |
| 03/16/2026 17:01 | 1578 | 9.692 |
| 03/16/2026 17:01 | 1697 | 9.691 |
| 03/16/2026 17:01 | 821 | 9.691 |
| 03/16/2026 17:01 | 1241 | 9.691 |
| 03/16/2026 17:01 | 887 | 9.691 |
| 03/16/2026 17:01 | 1578 | 9.691 |
| 03/16/2026 17:01 | 778 | 9.691 |
| 03/16/2026 17:01 | 497 | 9.691 |
| 03/16/2026 17:01 | 100 | 9.688 |
| 03/16/2026 17:01 | 500 | 9.688 |
| 03/16/2026 17:01 | 168 | 9.69 |
| 03/16/2026 17:01 | 1259 | 9.691 |
| 03/16/2026 17:01 | 1578 | 9.691 |
| 03/16/2026 17:00 | 260 | 9.691 |
| 03/16/2026 17:00 | 5 | 9.692 |
| 03/16/2026 17:00 | 100 | 9.693 |
| 03/16/2026 17:00 | 1000 | 9.694 |
| 03/16/2026 17:00 | 1000 | 9.692 |
| 03/16/2026 17:00 | 760 | 9.693 |
| 03/16/2026 17:00 | 153 | 9.691 |
| 03/16/2026 17:00 | 181 | 9.691 |
| 03/16/2026 17:00 | 200 | 9.691 |
| 03/16/2026 17:00 | 260 | 9.691 |
| 03/16/2026 17:00 | 825 | 9.691 |
| 03/16/2026 17:00 | 810 | 9.691 |
| 03/16/2026 16:59 | 581 | 9.691 |
| 03/16/2026 16:59 | 497 | 9.691 |
| 03/16/2026 16:59 | 396 | 9.691 |
| 03/16/2026 16:59 | 78 | 9.691 |
| 03/16/2026 16:59 | 556 | 9.692 |
| 03/16/2026 16:59 | 903 | 9.692 |
| 03/16/2026 16:58 | 799 | 9.692 |
| 03/16/2026 16:58 | 497 | 9.692 |
| 03/16/2026 16:58 | 804 | 9.691 |
| 03/16/2026 16:58 | 747 | 9.691 |
| 03/16/2026 16:58 | 224 | 9.691 |
| 03/16/2026 16:58 | 474 | 9.69 |
| 03/16/2026 16:58 | 532 | 9.69 |
| 03/16/2026 16:58 | 913 | 9.69 |
| 03/16/2026 16:58 | 497 | 9.693 |
| 03/16/2026 16:58 | 832 | 9.692 |
| 03/16/2026 16:58 | 1000 | 9.693 |
| 03/16/2026 16:57 | 794 | 9.69 |
| 03/16/2026 16:57 | 1172 | 9.691 |
| 03/16/2026 16:57 | 474 | 9.691 |
| 03/16/2026 16:57 | 792 | 9.691 |
| 03/16/2026 16:57 | 1697 | 9.691 |
| 03/16/2026 16:57 | 131 | 9.691 |
| 03/16/2026 16:57 | 696 | 9.691 |
| 03/16/2026 16:57 | 913 | 9.691 |
| 03/16/2026 16:57 | 166 | 9.695 |
| 03/16/2026 16:56 | 476 | 9.694 |
| 03/16/2026 16:56 | 524 | 9.695 |
| 03/16/2026 16:56 | 497 | 9.691 |
| 03/16/2026 16:56 | 900 | 9.691 |
| 03/16/2026 16:55 | 618 | 9.69 |
| 03/16/2026 16:55 | 3294 | 9.69 |
| 03/16/2026 16:55 | 6706 | 9.69 |
| 03/16/2026 16:55 | 446 | 9.691 |
| 03/16/2026 16:55 | 51 | 9.691 |
| 03/16/2026 16:55 | 526 | 9.691 |
| 03/16/2026 16:55 | 6000 | 9.691 |
| 03/16/2026 16:55 | 497 | 9.69 |
| 03/16/2026 16:55 | 798 | 9.688 |
| 03/16/2026 16:55 | 1321 | 9.689 |
| 03/16/2026 16:55 | 600 | 9.689 |
| 03/16/2026 16:55 | 238 | 9.689 |
| 03/16/2026 16:55 | 360 | 9.689 |
| 03/16/2026 16:55 | 200 | 9.69 |
| 03/16/2026 16:54 | 617 | 9.691 |
| 03/16/2026 16:53 | 2 | 9.691 |
| 03/16/2026 16:53 | 2 | 9.691 |
| 03/16/2026 16:53 | 3 | 9.691 |
| 03/16/2026 16:53 | 833 | 9.691 |
| 03/16/2026 16:53 | 495 | 9.691 |
| 03/16/2026 16:53 | 5229 | 9.69 |
| 03/16/2026 16:53 | 1000 | 9.69 |
| 03/16/2026 16:53 | 6229 | 9.69 |
| 03/16/2026 16:53 | 1000 | 9.69 |
| 03/16/2026 16:53 | 50 | 9.69 |
| 03/16/2026 16:53 | 10004 | 9.69 |
| 03/16/2026 16:53 | 5420 | 9.69 |
| 03/16/2026 16:53 | 10298 | 9.69 |
| 03/16/2026 16:53 | 9278 | 9.69 |
| 03/16/2026 16:53 | 600 | 9.69 |
| 03/16/2026 16:53 | 420 | 9.69 |
| 03/16/2026 16:52 | 894 | 9.694 |
| 03/16/2026 16:52 | 755 | 9.694 |
| 03/16/2026 16:52 | 1589 | 9.694 |
| 03/16/2026 16:52 | 1203 | 9.694 |
| 03/16/2026 16:52 | 400 | 9.694 |
| 03/16/2026 16:52 | 1620 | 9.693 |
| 03/16/2026 16:52 | 1000 | 9.692 |
| 03/16/2026 16:52 | 736 | 9.695 |
| 03/16/2026 16:52 | 433 | 9.695 |
| 03/16/2026 16:51 | 457 | 9.697 |
| 03/16/2026 16:51 | 40 | 9.697 |
| 03/16/2026 16:51 | 1000 | 9.698 |
| 03/16/2026 16:50 | 2682 | 9.699 |
| 03/16/2026 16:50 | 2500 | 9.699 |
| 03/16/2026 16:50 | 50 | 9.70 |
| 03/16/2026 16:50 | 550 | 9.70 |
| 03/16/2026 16:50 | 320 | 9.70 |
| 03/16/2026 16:50 | 980 | 9.70 |
| 03/16/2026 16:50 | 170 | 9.70 |
| 03/16/2026 16:50 | 5000 | 9.70 |
| 03/16/2026 16:50 | 400 | 9.70 |
| 03/16/2026 16:50 | 51 | 9.70 |
| 03/16/2026 16:50 | 100 | 9.70 |
| 03/16/2026 16:50 | 50 | 9.70 |
| 03/16/2026 16:50 | 1031 | 9.70 |
| 03/16/2026 16:50 | 500 | 9.70 |
| 03/16/2026 16:50 | 260 | 9.70 |
| 03/16/2026 16:50 | 65 | 9.703 |
| 03/16/2026 16:50 | 888 | 9.706 |
| 03/16/2026 16:49 | 794 | 9.706 |
| 03/16/2026 16:49 | 3 | 9.706 |
| 03/16/2026 16:49 | 1000 | 9.705 |
| 03/16/2026 16:49 | 938 | 9.704 |
| 03/16/2026 16:49 | 497 | 9.704 |
| 03/16/2026 16:49 | 1190 | 9.704 |
| 03/16/2026 16:49 | 907 | 9.704 |
| 03/16/2026 16:49 | 222 | 9.705 |
| 03/16/2026 16:49 | 1 | 9.706 |
| 03/16/2026 16:49 | 666 | 9.705 |
| 03/16/2026 16:49 | 162 | 9.705 |
| 03/16/2026 16:49 | 2705 | 9.705 |
| 03/16/2026 16:49 | 270 | 9.705 |
| 03/16/2026 16:49 | 11570 | 9.705 |
| 03/16/2026 16:49 | 4000 | 9.705 |
| 03/16/2026 16:49 | 1115 | 9.707 |
| 03/16/2026 16:49 | 6 | 9.709 |
| 03/16/2026 16:49 | 511 | 9.709 |
| 03/16/2026 16:48 | 1203 | 9.708 |
| 03/16/2026 16:48 | 10 | 9.707 |
| 03/16/2026 16:48 | 893 | 9.707 |
| 03/16/2026 16:48 | 34 | 9.707 |
| 03/16/2026 16:48 | 10 | 9.709 |
| 03/16/2026 16:47 | 340 | 9.712 |
| 03/16/2026 16:47 | 194 | 9.712 |
| 03/16/2026 16:47 | 1218 | 9.712 |
| 03/16/2026 16:47 | 895 | 9.712 |
| 03/16/2026 16:47 | 76 | 9.714 |
| 03/16/2026 16:47 | 224 | 9.713 |
| 03/16/2026 16:47 | 513 | 9.714 |
| 03/16/2026 16:47 | 451 | 9.713 |
| 03/16/2026 16:47 | 1149 | 9.713 |
| 03/16/2026 16:47 | 1000 | 9.712 |
| 03/16/2026 16:47 | 392 | 9.713 |
| 03/16/2026 16:46 | 483 | 9.712 |
| 03/16/2026 16:46 | 325 | 9.712 |
| 03/16/2026 16:46 | 788 | 9.711 |
| 03/16/2026 16:46 | 117 | 9.711 |
| 03/16/2026 16:46 | 9 | 9.711 |
| 03/16/2026 16:46 | 555 | 9.711 |
| 03/16/2026 16:46 | 1217 | 9.711 |
| 03/16/2026 16:46 | 1218 | 9.71 |
| 03/16/2026 16:46 | 906 | 9.71 |
| 03/16/2026 16:46 | 679 | 9.71 |
| 03/16/2026 16:46 | 1209 | 9.71 |
| 03/16/2026 16:46 | 1069 | 9.71 |
| 03/16/2026 16:46 | 360 | 9.71 |
| 03/16/2026 16:46 | 156 | 9.71 |
| 03/16/2026 16:46 | 1000 | 9.71 |
| 03/16/2026 16:45 | 143 | 9.715 |
| 03/16/2026 16:45 | 1014 | 9.714 |
| 03/16/2026 16:45 | 783 | 9.714 |
| 03/16/2026 16:45 | 60 | 9.714 |
| 03/16/2026 16:45 | 50 | 9.712 |
| 03/16/2026 16:45 | 359 | 9.715 |
| 03/16/2026 16:45 | 497 | 9.714 |
| 03/16/2026 16:45 | 444 | 9.714 |
| 03/16/2026 16:45 | 217 | 9.713 |
| 03/16/2026 16:45 | 1245 | 9.713 |
| 03/16/2026 16:45 | 3 | 9.713 |
| 03/16/2026 16:45 | 631 | 9.713 |
| 03/16/2026 16:45 | 3000 | 9.713 |
| 03/16/2026 16:45 | 830 | 9.714 |
| 03/16/2026 16:45 | 480 | 9.714 |
| 03/16/2026 16:45 | 3000 | 9.715 |
| 03/16/2026 16:45 | 310 | 9.716 |
| 03/16/2026 16:45 | 888 | 9.715 |