Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 15:00:07
Bid
04/21/2026 - 15:00:31
Bid
Volume
Ask
04/21/2026 - 15:00:31
Ask
Volume
9.776
+0.045 ( +0.46% )
9.773
692
9.774
881
More information
Analysis by TheScreener
17.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/21/2026 15:00 691 9.777
04/21/2026 14:59 262 9.775
04/21/2026 14:59 400 9.775
04/21/2026 14:59 148 9.775
04/21/2026 14:59 180 9.775
04/21/2026 14:59 1000 9.774
04/21/2026 14:58 257 9.774
04/21/2026 14:58 5000 9.772
04/21/2026 14:58 224 9.772
04/21/2026 14:58 6 9.772
04/21/2026 14:58 328 9.767
04/21/2026 14:57 146 9.765
04/21/2026 14:57 250 9.763
04/21/2026 14:57 750 9.763
04/21/2026 14:57 349 9.764
04/21/2026 14:57 1101 9.765
04/21/2026 14:57 501 9.765
04/21/2026 14:57 692 9.768
04/21/2026 14:56 116 9.77
04/21/2026 14:56 750 9.769
04/21/2026 14:56 199 9.769
04/21/2026 14:56 750 9.769
04/21/2026 14:56 954 9.771
04/21/2026 14:56 333 9.769
04/21/2026 14:56 1543 9.768
04/21/2026 14:56 462 9.768
04/21/2026 14:56 482 9.767
04/21/2026 14:56 1 9.767
04/21/2026 14:56 1237 9.766
04/21/2026 14:56 101 9.766
04/21/2026 14:56 93 9.766
04/21/2026 14:56 353 9.765
04/21/2026 14:56 45 9.765
04/21/2026 14:56 500 9.765
04/21/2026 14:56 2 9.765
04/21/2026 14:56 488 9.766
04/21/2026 14:56 507 9.767
04/21/2026 14:56 5000 9.767
04/21/2026 14:55 96 9.769
04/21/2026 14:55 108 9.769
04/21/2026 14:55 215 9.769
04/21/2026 14:55 324 9.769
04/21/2026 14:55 929 9.769
04/21/2026 14:55 1128 9.769
04/21/2026 14:55 177 9.768
04/21/2026 14:55 744 9.768
04/21/2026 14:55 701 9.768
04/21/2026 14:55 303 9.768
04/21/2026 14:55 10000 9.768
04/21/2026 14:55 503 9.769
04/21/2026 14:55 404 9.769
04/21/2026 14:55 497 9.769
04/21/2026 14:55 187 9.769
04/21/2026 14:55 97 9.77
04/21/2026 14:55 98 9.772
04/21/2026 14:54 471 9.77
04/21/2026 14:54 218 9.77
04/21/2026 14:54 324 9.77
04/21/2026 14:54 4000 9.77
04/21/2026 14:54 500 9.77
04/21/2026 14:54 100 9.77
04/21/2026 14:54 476 9.77
04/21/2026 14:54 1000 9.77
04/21/2026 14:54 30 9.77
04/21/2026 14:54 304 9.772
04/21/2026 14:54 650 9.773
04/21/2026 14:54 850 9.773
04/21/2026 14:53 585 9.774
04/21/2026 14:53 205 9.774
04/21/2026 14:53 105 9.775
04/21/2026 14:53 223 9.775
04/21/2026 14:53 377 9.775
04/21/2026 14:53 140 9.775
04/21/2026 14:53 60 9.775
04/21/2026 14:53 30 9.775
04/21/2026 14:53 524 9.774
04/21/2026 14:53 562 9.774
04/21/2026 14:53 88 9.775
04/21/2026 14:52 195 9.774
04/21/2026 14:52 5 9.774
04/21/2026 14:52 367 9.775
04/21/2026 14:52 150 9.775
04/21/2026 14:52 350 9.776
04/21/2026 14:51 108 9.775
04/21/2026 14:51 226 9.778
04/21/2026 14:51 750 9.779
04/21/2026 14:51 533 9.779
04/21/2026 14:51 760 9.779
04/21/2026 14:50 101 9.778
04/21/2026 14:50 588 9.777
04/21/2026 14:50 598 9.777
04/21/2026 14:50 110 9.778
04/21/2026 14:50 305 9.778
04/21/2026 14:50 81 9.776
04/21/2026 14:50 917 9.776
04/21/2026 14:50 25 9.776
04/21/2026 14:50 102 9.776
04/21/2026 14:50 2045 9.775
04/21/2026 14:50 20000 9.775
04/21/2026 14:49 1017 9.776
04/21/2026 14:49 1028 9.776
04/21/2026 14:49 853 9.778
04/21/2026 14:49 1192 9.778
04/21/2026 14:49 6 9.778
04/21/2026 14:49 1998 9.779
04/21/2026 14:49 47 9.779
04/21/2026 14:49 100 9.779
04/21/2026 14:49 51 9.78
04/21/2026 14:49 150 9.78
04/21/2026 14:49 210 9.779
04/21/2026 14:49 332 9.779
04/21/2026 14:49 207 9.779
04/21/2026 14:49 292 9.779
04/21/2026 14:48 716 9.782
04/21/2026 14:48 284 9.782
04/21/2026 14:48 227 9.783
04/21/2026 14:47 706 9.784
04/21/2026 14:47 1128 9.784
04/21/2026 14:47 901 9.784
04/21/2026 14:47 166 9.785
04/21/2026 14:47 11 9.785
04/21/2026 14:47 270 9.784
04/21/2026 14:47 953 9.783
04/21/2026 14:47 1128 9.783
04/21/2026 14:47 399 9.783
04/21/2026 14:47 901 9.783
04/21/2026 14:47 32 9.785
04/21/2026 14:47 122 9.785
04/21/2026 14:47 150 9.785
04/21/2026 14:47 760 9.784
04/21/2026 14:47 1504 9.784
04/21/2026 14:47 901 9.784
04/21/2026 14:47 765 9.784
04/21/2026 14:47 929 9.783
04/21/2026 14:47 482 9.783
04/21/2026 14:47 761 9.783
04/21/2026 14:47 500 9.783
04/21/2026 14:47 484 9.782
04/21/2026 14:47 118 9.782
04/21/2026 14:47 761 9.782
04/21/2026 14:47 324 9.782
04/21/2026 14:47 324 9.782
04/21/2026 14:47 482 9.782
04/21/2026 14:47 88 9.782
04/21/2026 14:47 357 9.782
04/21/2026 14:47 208 9.782
04/21/2026 14:46 352 9.783
04/21/2026 14:46 96 9.783
04/21/2026 14:46 482 9.783
04/21/2026 14:46 560 9.782
04/21/2026 14:46 482 9.781
04/21/2026 14:46 59 9.781
04/21/2026 14:46 175 9.781
04/21/2026 14:46 1500 9.78
04/21/2026 14:45 959 9.781
04/21/2026 14:45 38 9.78
04/21/2026 14:45 772 9.78
04/21/2026 14:45 1504 9.78
04/21/2026 14:45 750 9.78
04/21/2026 14:45 1504 9.781
04/21/2026 14:45 901 9.781
04/21/2026 14:45 617 9.781
04/21/2026 14:45 2735 9.781
04/21/2026 14:45 675 9.781
04/21/2026 14:45 871 9.781
04/21/2026 14:45 901 9.781
04/21/2026 14:45 777 9.781
04/21/2026 14:45 261 9.782
04/21/2026 14:45 489 9.782
04/21/2026 14:45 222 9.782
04/21/2026 14:45 177 9.782
04/21/2026 14:45 750 9.782
04/21/2026 14:45 286 9.783
04/21/2026 14:45 269 9.782
04/21/2026 14:45 26 9.782
04/21/2026 14:45 482 9.782
04/21/2026 14:45 750 9.782
04/21/2026 14:45 748 9.782
04/21/2026 14:45 304 9.782
04/21/2026 14:45 750 9.782
04/21/2026 14:44 570 9.782
04/21/2026 14:44 13 9.78
04/21/2026 14:44 39 9.78
04/21/2026 14:44 272 9.78
04/21/2026 14:44 280 9.779
04/21/2026 14:44 374 9.779
04/21/2026 14:44 901 9.777
04/21/2026 14:44 925 9.777
04/21/2026 14:44 781 9.778
04/21/2026 14:44 901 9.778
04/21/2026 14:44 896 9.778
04/21/2026 14:44 914 9.781
04/21/2026 14:44 1 9.781
04/21/2026 14:44 1 9.781
04/21/2026 14:44 960 9.78
04/21/2026 14:44 871 9.781
04/21/2026 14:44 793 9.781
04/21/2026 14:44 901 9.781
04/21/2026 14:44 488 9.781
04/21/2026 14:44 905 9.781
04/21/2026 14:44 533 9.782
04/21/2026 14:44 902 9.783
04/21/2026 14:44 761 9.781
04/21/2026 14:44 531 9.782
04/21/2026 14:44 199 9.784
04/21/2026 14:44 514 9.784
04/21/2026 14:44 1 9.784
04/21/2026 14:44 499 9.786
04/21/2026 14:44 413 9.785
04/21/2026 14:44 176 9.786
04/21/2026 14:44 522 9.786
04/21/2026 14:44 902 9.787
04/21/2026 14:44 244 9.788
04/21/2026 14:44 871 9.788
04/21/2026 14:44 1504 9.788
04/21/2026 14:44 254 9.787
04/21/2026 14:44 267 9.787
04/21/2026 14:44 324 9.787
04/21/2026 14:44 919 9.784
04/21/2026 14:44 361 9.785
04/21/2026 14:43 186 9.784
04/21/2026 14:43 272 9.784
04/21/2026 14:43 132 9.784
04/21/2026 14:43 1504 9.782
04/21/2026 14:43 279 9.784
04/21/2026 14:43 432 9.786
04/21/2026 14:43 1309 9.787
04/21/2026 14:43 750 9.789
04/21/2026 14:43 830 9.789
04/21/2026 14:43 942 9.789
04/21/2026 14:43 901 9.789
04/21/2026 14:43 1504 9.788
04/21/2026 14:43 792 9.788
04/21/2026 14:43 960 9.788
04/21/2026 14:43 750 9.786
04/21/2026 14:43 1504 9.786
04/21/2026 14:43 901 9.787
04/21/2026 14:43 1504 9.787
04/21/2026 14:43 901 9.786
04/21/2026 14:43 1504 9.786
04/21/2026 14:43 750 9.786
04/21/2026 14:43 1504 9.787
04/21/2026 14:43 1504 9.786
04/21/2026 14:43 750 9.785
04/21/2026 14:43 750 9.785
04/21/2026 14:43 792 9.787
04/21/2026 14:43 1504 9.787
04/21/2026 14:43 973 9.787
04/21/2026 14:43 901 9.787
04/21/2026 14:43 460 9.786
04/21/2026 14:43 222 9.786
04/21/2026 14:43 1504 9.786
04/21/2026 14:43 901 9.785
04/21/2026 14:43 460 9.785
04/21/2026 14:43 871 9.785
04/21/2026 14:43 750 9.784
04/21/2026 14:43 903 9.784
04/21/2026 14:43 901 9.784
04/21/2026 14:43 482 9.784
04/21/2026 14:43 1504 9.786
04/21/2026 14:43 1330 9.786
04/21/2026 14:43 914 9.786
04/21/2026 14:43 901 9.786
04/21/2026 14:43 1504 9.785
04/21/2026 14:43 917 9.785
04/21/2026 14:43 830 9.784
04/21/2026 14:43 901 9.784
04/21/2026 14:43 953 9.784
04/21/2026 14:43 750 9.783
04/21/2026 14:43 1504 9.783
04/21/2026 14:43 925 9.782
04/21/2026 14:43 871 9.782
04/21/2026 14:43 819 9.782
04/21/2026 14:43 1504 9.782
04/21/2026 14:43 901 9.782
04/21/2026 14:43 912 9.782
04/21/2026 14:43 901 9.781
04/21/2026 14:43 830 9.781
04/21/2026 14:43 1504 9.781
04/21/2026 14:43 911 9.781
04/21/2026 14:43 809 9.781
04/21/2026 14:43 830 9.78
04/21/2026 14:43 971 9.78
04/21/2026 14:43 809 9.78
04/21/2026 14:43 460 9.779
04/21/2026 14:43 830 9.779
04/21/2026 14:43 902 9.779
04/21/2026 14:43 792 9.779
04/21/2026 14:43 960 9.779
04/21/2026 14:43 228 9.779
04/21/2026 14:43 500 9.779
04/21/2026 14:43 90 9.779
04/21/2026 14:43 750 9.778
04/21/2026 14:43 165 9.779
04/21/2026 14:43 482 9.778
04/21/2026 14:42 460 9.779
04/21/2026 14:42 384 9.779
04/21/2026 14:42 2623 9.78
04/21/2026 14:42 577 9.78
04/21/2026 14:42 324 9.78
04/21/2026 14:42 410 9.779
04/21/2026 14:42 521 9.779
04/21/2026 14:42 50 9.779
04/21/2026 14:42 478 9.777
04/21/2026 14:42 481 9.777
04/21/2026 14:41 283 9.774
04/21/2026 14:41 467 9.774
04/21/2026 14:41 80 9.774
04/21/2026 14:41 130 9.774
04/21/2026 14:41 223 9.775
04/21/2026 14:41 460 9.775
04/21/2026 14:41 830 9.775
04/21/2026 14:41 928 9.775
04/21/2026 14:41 1504 9.775
04/21/2026 14:41 74 9.775
04/21/2026 14:41 830 9.774
04/21/2026 14:41 460 9.774
04/21/2026 14:41 9 9.773
04/21/2026 14:41 1148 9.773
04/21/2026 14:41 314 9.775
04/21/2026 14:41 1 9.775
04/21/2026 14:41 1 9.775
04/21/2026 14:40 217 9.776
04/21/2026 14:40 96 9.776
04/21/2026 14:40 431 9.776
04/21/2026 14:40 151 9.777
04/21/2026 14:40 516 9.775
04/21/2026 14:40 217 9.774
04/21/2026 14:40 108 9.776
04/21/2026 14:40 688 9.774
04/21/2026 14:40 847 9.774
04/21/2026 14:40 973 9.774
04/21/2026 14:40 1504 9.774
04/21/2026 14:39 750 9.775
04/21/2026 14:39 1504 9.776
04/21/2026 14:39 4 9.782
04/21/2026 14:39 994 9.779
04/21/2026 14:39 108 9.78
04/21/2026 14:39 166 9.782
04/21/2026 14:39 324 9.782
04/21/2026 14:39 460 9.778
04/21/2026 14:39 848 9.778
04/21/2026 14:39 178 9.778
04/21/2026 14:39 402 9.778
04/21/2026 14:39 762 9.776
04/21/2026 14:39 14 9.777
04/21/2026 14:39 168 9.777
04/21/2026 14:39 850 9.777
04/21/2026 14:39 482 9.777
04/21/2026 14:38 750 9.778
04/21/2026 14:38 616 9.777
04/21/2026 14:38 785 9.777
04/21/2026 14:38 944 9.776
04/21/2026 14:38 460 9.776
04/21/2026 14:38 901 9.776
04/21/2026 14:38 324 9.776
04/21/2026 14:38 436 9.775
04/21/2026 14:38 1500 9.776
04/21/2026 14:38 555 9.776
04/21/2026 14:38 576 9.779
04/21/2026 14:38 750 9.778
04/21/2026 14:38 901 9.777
04/21/2026 14:38 1504 9.777
04/21/2026 14:38 560 9.777
04/21/2026 14:38 854 9.777
04/21/2026 14:38 256 9.778
04/21/2026 14:38 545 9.778
04/21/2026 14:38 1650 9.779
04/21/2026 14:38 1000 9.78
04/21/2026 14:38 60 9.78
04/21/2026 14:38 134 9.781
04/21/2026 14:38 470 9.781
04/21/2026 14:38 1574 9.781
04/21/2026 14:38 35 9.781
04/21/2026 14:38 200 9.783
04/21/2026 14:37 284 9.783
04/21/2026 14:37 1161 9.782
04/21/2026 14:37 500 9.782
04/21/2026 14:37 546 9.784
04/21/2026 14:37 300 9.784
04/21/2026 14:37 2043 9.784
04/21/2026 14:37 7 9.784
04/21/2026 14:36 1073 9.788
04/21/2026 14:36 970 9.788
04/21/2026 14:36 750 9.788
04/21/2026 14:36 872 9.79
04/21/2026 14:36 71 9.788
04/21/2026 14:36 729 9.788
04/21/2026 14:36 65 9.788
04/21/2026 14:36 187 9.788
04/21/2026 14:36 324 9.788
04/21/2026 14:36 39 9.787
04/21/2026 14:36 115 9.787
04/21/2026 14:36 329 9.787
04/21/2026 14:36 2043 9.787
04/21/2026 14:36 1779 9.787
04/21/2026 14:36 18221 9.787
04/21/2026 14:36 402 9.787
04/21/2026 14:36 219 9.787
04/21/2026 14:36 954 9.787
04/21/2026 14:36 499 9.787
04/21/2026 14:35 460 9.787
04/21/2026 14:35 2043 9.785
04/21/2026 14:35 2000 9.785
04/21/2026 14:35 2043 9.786
04/21/2026 14:35 4318 9.786
04/21/2026 14:35 682 9.786
04/21/2026 14:35 1470 9.786
04/21/2026 14:34 246 9.788
04/21/2026 14:34 460 9.788
04/21/2026 14:34 308 9.788
04/21/2026 14:34 358 9.788
04/21/2026 14:34 2500 9.788
04/21/2026 14:34 802 9.791
04/21/2026 14:34 756 9.791
04/21/2026 14:34 248 9.791
04/21/2026 14:34 473 9.791
04/21/2026 14:34 70 9.791
04/21/2026 14:32 491 9.79
04/21/2026 14:32 1201 9.79
04/21/2026 14:32 719 9.789
04/21/2026 14:32 25000 9.79
04/21/2026 14:32 2000 9.79
04/21/2026 14:32 467 9.792
04/21/2026 14:32 324 9.793
04/21/2026 14:32 207 9.792
04/21/2026 14:32 652 9.792
04/21/2026 14:32 226 9.791
04/21/2026 14:32 280 9.791
04/21/2026 14:32 178 9.791
04/21/2026 14:32 5 9.79
04/21/2026 14:31 500 9.79
04/21/2026 14:31 369 9.788
04/21/2026 14:31 639 9.788
04/21/2026 14:31 960 9.789
04/21/2026 14:31 508 9.79
04/21/2026 14:31 475 9.791
04/21/2026 14:31 304 9.791
04/21/2026 14:31 394 9.791
04/21/2026 14:31 325 9.791
04/21/2026 14:31 3 9.791
04/21/2026 14:30 901 9.79
04/21/2026 14:30 930 9.79
04/21/2026 14:30 481 9.789
04/21/2026 14:30 166 9.789
04/21/2026 14:30 269 9.789
04/21/2026 14:30 139 9.789
04/21/2026 14:30 330 9.786
04/21/2026 14:30 9511 9.788
04/21/2026 14:30 489 9.788
04/21/2026 14:30 562 9.789
04/21/2026 14:30 242 9.791
04/21/2026 14:28 924 9.795
04/21/2026 14:28 600 9.793
04/21/2026 14:28 157 9.791
04/21/2026 14:28 324 9.792
04/21/2026 14:27 330 9.79
04/21/2026 14:27 173 9.79
04/21/2026 14:27 322 9.79
04/21/2026 14:27 2292 9.789
04/21/2026 14:27 299 9.79
04/21/2026 14:27 1292 9.79
04/21/2026 14:27 198 9.789
04/21/2026 14:27 328 9.789
04/21/2026 14:27 1010 9.788
04/21/2026 14:27 340 9.788
04/21/2026 14:26 93465000 9.82
04/21/2026 14:26 3 9.79
04/21/2026 14:25 376 9.793
04/21/2026 14:25 2009 9.79
04/21/2026 14:25 460 9.79
04/21/2026 14:25 871 9.79
04/21/2026 14:25 901 9.79
04/21/2026 14:25 642 9.79
04/21/2026 14:25 902 9.79
04/21/2026 14:25 480 9.79
04/21/2026 14:25 871 9.791
04/21/2026 14:25 641 9.791
04/21/2026 14:25 901 9.791
04/21/2026 14:25 920 9.791
04/21/2026 14:25 510 9.791
04/21/2026 14:25 186 9.792
04/21/2026 14:25 481 9.792
04/21/2026 14:25 905 9.792
04/21/2026 14:24 314 9.792
04/21/2026 14:24 324 9.792
04/21/2026 14:24 460 9.792
04/21/2026 14:24 388 9.792
04/21/2026 14:24 585 9.792
04/21/2026 14:23 397 9.791
04/21/2026 14:23 100 9.791
04/21/2026 14:22 101 9.793
04/21/2026 14:22 238 9.793
04/21/2026 14:22 460 9.793
04/21/2026 14:22 302 9.793
04/21/2026 14:22 442 9.79
04/21/2026 14:21 153 9.789
04/21/2026 14:21 43 9.792
04/21/2026 14:21 583 9.792
04/21/2026 14:21 160 9.792
04/21/2026 14:21 539 9.79
04/21/2026 14:21 2 9.79
04/21/2026 14:21 482 9.789
04/21/2026 14:21 324 9.789
04/21/2026 14:19 93 9.787
04/21/2026 14:19 113 9.787
04/21/2026 14:19 337 9.787
04/21/2026 14:19 316 9.787
04/21/2026 14:19 298 9.787
04/21/2026 14:19 1021 9.787
04/21/2026 14:19 500 9.787
04/21/2026 14:19 4010 9.787
04/21/2026 14:18 242 9.795
04/21/2026 14:18 82 9.795
04/21/2026 14:18 246 9.795
04/21/2026 14:18 360 9.794
04/21/2026 14:18 152 9.794
04/21/2026 14:18 442 9.796
04/21/2026 14:18 460 9.797
04/21/2026 14:17 147 9.795
04/21/2026 14:17 441 9.795
04/21/2026 14:17 36 9.795
04/21/2026 14:17 135 9.793
04/21/2026 14:17 405 9.793
04/21/2026 14:17 646 9.793
04/21/2026 14:17 901 9.792
04/21/2026 14:17 925 9.792
04/21/2026 14:17 1125 9.792
04/21/2026 14:17 627 9.792
04/21/2026 14:17 955 9.792
04/21/2026 14:17 248 9.792
04/21/2026 14:17 528 9.791
04/21/2026 14:17 110 9.792
04/21/2026 14:16 442 9.793
04/21/2026 14:16 442 9.793
04/21/2026 14:16 500 9.791
04/21/2026 14:16 914 9.793
04/21/2026 14:16 440 9.789
04/21/2026 14:16 648 9.791
04/21/2026 14:16 374 9.791
04/21/2026 14:16 581 9.791
04/21/2026 14:15 289 9.79
04/21/2026 14:15 582 9.79
04/21/2026 14:15 901 9.79
04/21/2026 14:15 955 9.79
04/21/2026 14:15 92 9.79
04/21/2026 14:15 470 9.789
04/21/2026 14:15 296 9.79
04/21/2026 14:15 716 9.788
04/21/2026 14:15 348 9.787
04/21/2026 14:15 515 9.787
04/21/2026 14:15 127 9.787
04/21/2026 14:15 186 9.79
04/21/2026 14:15 86 9.79
04/21/2026 14:15 510 9.789
04/21/2026 14:15 990 9.789
04/21/2026 14:15 562 9.789
04/21/2026 14:15 68 9.789
04/21/2026 14:15 955 9.789
04/21/2026 14:15 2 9.789
04/21/2026 14:15 105000000 9.82
04/21/2026 14:15 100 9.791
04/21/2026 14:15 207 9.79
04/21/2026 14:15 224 9.79
04/21/2026 14:15 386 9.79
04/21/2026 14:15 392 9.789
04/21/2026 14:15 202 9.79
04/21/2026 14:14 158 9.791
04/21/2026 14:14 2000 9.794
04/21/2026 14:13 600 9.795
04/21/2026 14:13 10 9.793
04/21/2026 14:13 270 9.793
04/21/2026 14:13 81 9.792
04/21/2026 14:13 54 9.792
04/21/2026 14:13 405 9.792
04/21/2026 14:12 295 9.79
04/21/2026 14:12 189 9.79
04/21/2026 14:12 677 9.79
04/21/2026 14:12 6636 9.788
04/21/2026 14:12 4712 9.788
04/21/2026 14:12 1425 9.786
04/21/2026 14:12 515 9.786
04/21/2026 14:12 557 9.786
04/21/2026 14:12 489 9.786
04/21/2026 14:12 818 9.79
04/21/2026 14:12 509 9.787
04/21/2026 14:12 583 9.788
04/21/2026 14:12 457 9.788
04/21/2026 14:12 498 9.788
04/21/2026 14:12 901 9.788
04/21/2026 14:12 844 9.788
04/21/2026 14:12 431 9.79
04/21/2026 14:12 560 9.79
04/21/2026 14:12 750 9.791
04/21/2026 14:12 1206 9.792
04/21/2026 14:12 42 9.792
04/21/2026 14:12 145 9.792
04/21/2026 14:12 191 9.792
04/21/2026 14:11 8 9.793
04/21/2026 14:11 1 9.793
04/21/2026 14:11 2500 9.796
04/21/2026 14:11 468 9.795
04/21/2026 14:11 628 9.793
04/21/2026 14:11 956 9.793
04/21/2026 14:11 924 9.794
04/21/2026 14:11 422 9.796
04/21/2026 14:11 100 9.796
04/21/2026 14:10 25 9.797
04/21/2026 14:10 536 9.797
04/21/2026 14:10 197 9.797
04/21/2026 14:10 347 9.797
04/21/2026 14:09 439 9.798
04/21/2026 14:09 880 9.796
04/21/2026 14:09 208 9.796
04/21/2026 14:09 47 9.796
04/21/2026 14:09 457 9.796
04/21/2026 14:08 455 9.801
04/21/2026 14:07 56 9.799
04/21/2026 14:07 458 9.799
04/21/2026 14:07 23 9.796
04/21/2026 14:07 66 9.796
04/21/2026 14:07 231 9.795
04/21/2026 14:07 1 9.796
04/21/2026 14:07 107 9.796
04/21/2026 14:07 134 9.796
04/21/2026 14:07 130 9.796
04/21/2026 14:07 77 9.796
04/21/2026 14:07 540 9.796
04/21/2026 14:07 190 9.796
04/21/2026 14:07 800 9.797
04/21/2026 14:07 1281 9.797
04/21/2026 14:06 626 9.795
04/21/2026 14:06 419 9.795
04/21/2026 14:06 955 9.795
04/21/2026 14:06 449 9.796
04/21/2026 14:06 625 9.796
04/21/2026 14:05 500 9.795
04/21/2026 14:05 9000 9.795
04/21/2026 14:05 1000 9.796
04/21/2026 14:05 505 9.798
04/21/2026 14:05 963 9.798
04/21/2026 14:05 50 9.798
04/21/2026 14:04 36 9.797
04/21/2026 14:04 345 9.797
04/21/2026 14:04 185 9.797
04/21/2026 14:04 482 9.799
04/21/2026 14:04 320 9.798
04/21/2026 14:04 26 9.798
04/21/2026 14:04 16 9.799
04/21/2026 14:03 28 9.799
04/21/2026 14:03 2000 9.799
04/21/2026 14:03 208 9.80
04/21/2026 14:03 905 9.80
04/21/2026 14:03 384 9.80
04/21/2026 14:03 637 9.80
04/21/2026 14:03 1014 9.801
04/21/2026 14:03 378 9.801
04/21/2026 14:03 20 9.802
04/21/2026 14:03 442 9.801
04/21/2026 14:03 366 9.80
04/21/2026 14:03 500 9.80
04/21/2026 14:03 158 9.802
04/21/2026 14:03 592 9.802
04/21/2026 14:03 750 9.802
04/21/2026 14:02 4000 9.802
04/21/2026 14:02 77 9.801
04/21/2026 14:02 871 9.802
04/21/2026 14:02 936 9.802
04/21/2026 14:02 77 9.801
04/21/2026 14:02 37 9.801
04/21/2026 14:02 307 9.801
04/21/2026 14:02 460 9.801
04/21/2026 14:02 1236 9.801
04/21/2026 14:02 16146 9.801
04/21/2026 14:02 2207 9.801
04/21/2026 14:02 411 9.801
04/21/2026 14:01 750 9.805
04/21/2026 14:01 300 9.802
04/21/2026 14:01 1500 9.802
04/21/2026 14:01 391 9.804
04/21/2026 14:00 932 9.804
04/21/2026 14:00 448 9.803
04/21/2026 14:00 3 9.802
04/21/2026 14:00 167 9.802
04/21/2026 14:00 92 9.802