Large gap with delayed quotes
|
Official
12/03/2025
-
17:45:00
|
Bid
12/03/2025 -
17:40:00
|
Bid Volume |
Ask
12/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.843
-0.11
(
-1.23% )
|
8.835
|
2,750 |
8.873
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:36 | 100 | 8.843 |
| 12/03/2025 17:36 | 164 | 8.843 |
| 12/03/2025 17:36 | 270 | 8.843 |
| 12/03/2025 17:36 | 270 | 8.843 |
| 12/03/2025 17:36 | 270 | 8.843 |
| 12/03/2025 17:36 | 270 | 8.843 |
| 12/03/2025 17:36 | 200 | 8.843 |
| 12/03/2025 17:36 | 200 | 8.843 |
| 12/03/2025 17:36 | 1000 | 8.843 |
| 12/03/2025 17:36 | 3782 | 8.843 |
| 12/03/2025 17:35 | 1000 | 8.843 |
| 12/03/2025 17:35 | 562 | 8.843 |
| 12/03/2025 17:35 | 1410 | 8.843 |
| 12/03/2025 17:35 | 16384 | 8.843 |
| 12/03/2025 17:35 | 1000 | 8.843 |
| 12/03/2025 17:35 | 19667 | 8.843 |
| 12/03/2025 17:35 | 1862 | 8.843 |
| 12/03/2025 17:35 | 1243 | 8.843 |
| 12/03/2025 17:35 | 30 | 8.843 |
| 12/03/2025 17:35 | 3519 | 8.843 |
| 12/03/2025 17:35 | 1165 | 8.843 |
| 12/03/2025 17:35 | 9226 | 8.843 |
| 12/03/2025 17:35 | 1421 | 8.843 |
| 12/03/2025 17:35 | 18356 | 8.843 |
| 12/03/2025 17:35 | 15000 | 8.843 |
| 12/03/2025 17:35 | 11527 | 8.843 |
| 12/03/2025 17:35 | 1530 | 8.843 |
| 12/03/2025 17:35 | 1410 | 8.843 |
| 12/03/2025 17:35 | 2064 | 8.843 |
| 12/03/2025 17:35 | 8470 | 8.843 |
| 12/03/2025 17:35 | 8924 | 8.843 |
| 12/03/2025 17:35 | 55372 | 8.843 |
| 12/03/2025 17:35 | 500 | 8.843 |
| 12/03/2025 17:35 | 1482 | 8.843 |
| 12/03/2025 17:35 | 1243 | 8.843 |
| 12/03/2025 17:35 | 230 | 8.843 |
| 12/03/2025 17:35 | 9306 | 8.843 |
| 12/03/2025 17:35 | 454 | 8.843 |
| 12/03/2025 17:35 | 39319 | 8.843 |
| 12/03/2025 17:35 | 2326 | 8.843 |
| 12/03/2025 17:35 | 3519 | 8.843 |
| 12/03/2025 17:35 | 1166 | 8.843 |
| 12/03/2025 17:35 | 10236 | 8.843 |
| 12/03/2025 17:35 | 21659 | 8.843 |
| 12/03/2025 17:35 | 1328 | 8.843 |
| 12/03/2025 17:35 | 22959 | 8.843 |
| 12/03/2025 17:35 | 14321 | 8.843 |
| 12/03/2025 17:35 | 1242 | 8.843 |
| 12/03/2025 17:35 | 8923 | 8.843 |
| 12/03/2025 17:35 | 10353 | 8.843 |
| 12/03/2025 17:35 | 41106 | 8.843 |
| 12/03/2025 17:35 | 3900 | 8.843 |
| 12/03/2025 17:35 | 10253 | 8.843 |
| 12/03/2025 17:35 | 3982 | 8.843 |
| 12/03/2025 17:35 | 38183 | 8.843 |
| 12/03/2025 17:35 | 3519 | 8.843 |
| 12/03/2025 17:35 | 1165 | 8.843 |
| 12/03/2025 17:35 | 500 | 8.843 |
| 12/03/2025 17:35 | 1330 | 8.843 |
| 12/03/2025 17:35 | 7968 | 8.843 |
| 12/03/2025 17:35 | 35612 | 8.843 |
| 12/03/2025 17:35 | 39101 | 8.843 |
| 12/03/2025 17:35 | 18518 | 8.843 |
| 12/03/2025 17:35 | 5668 | 8.843 |
| 12/03/2025 17:35 | 2140 | 8.843 |
| 12/03/2025 17:35 | 14625 | 8.843 |
| 12/03/2025 17:35 | 8470 | 8.843 |
| 12/03/2025 17:35 | 3519 | 8.843 |
| 12/03/2025 17:35 | 1166 | 8.843 |
| 12/03/2025 17:35 | 20710 | 8.843 |
| 12/03/2025 17:35 | 2244 | 8.843 |
| 12/03/2025 17:35 | 78566 | 8.843 |
| 12/03/2025 17:35 | 1296 | 8.843 |
| 12/03/2025 17:35 | 12253 | 8.843 |
| 12/03/2025 17:35 | 6692 | 8.843 |
| 12/03/2025 17:35 | 110 | 8.843 |
| 12/03/2025 17:35 | 1165 | 8.843 |
| 12/03/2025 17:35 | 1297 | 8.843 |
| 12/03/2025 17:35 | 14500 | 8.843 |
| 12/03/2025 17:35 | 583 | 8.843 |
| 12/03/2025 17:35 | 1297 | 8.843 |
| 12/03/2025 17:35 | 8470 | 8.843 |
| 12/03/2025 17:35 | 17763 | 8.843 |
| 12/03/2025 17:35 | 3430 | 8.843 |
| 12/03/2025 17:35 | 14625 | 8.843 |
| 12/03/2025 17:35 | 1297 | 8.843 |
| 12/03/2025 17:35 | 1297 | 8.843 |
| 12/03/2025 17:35 | 600 | 8.843 |
| 12/03/2025 17:35 | 42038 | 8.843 |
| 12/03/2025 17:35 | 28867 | 8.843 |
| 12/03/2025 17:35 | 8470 | 8.843 |
| 12/03/2025 17:35 | 1302 | 8.843 |
| 12/03/2025 17:35 | 13385 | 8.843 |
| 12/03/2025 17:35 | 8317 | 8.843 |
| 12/03/2025 17:35 | 1312 | 8.843 |
| 12/03/2025 17:35 | 1166 | 8.843 |
| 12/03/2025 17:35 | 2890 | 8.843 |
| 12/03/2025 17:35 | 14500 | 8.843 |
| 12/03/2025 17:35 | 22308 | 8.843 |
| 12/03/2025 17:35 | 15730 | 8.843 |
| 12/03/2025 17:35 | 3810 | 8.843 |
| 12/03/2025 17:35 | 7239 | 8.843 |
| 12/03/2025 17:35 | 274 | 8.843 |
| 12/03/2025 17:35 | 241 | 8.843 |
| 12/03/2025 17:35 | 926 | 8.843 |
| 12/03/2025 17:35 | 21128 | 8.843 |
| 12/03/2025 17:35 | 1201 | 8.843 |
| 12/03/2025 17:35 | 66095 | 8.843 |
| 12/03/2025 17:35 | 2101 | 8.843 |
| 12/03/2025 17:35 | 57 | 8.843 |
| 12/03/2025 17:35 | 8377 | 8.843 |
| 12/03/2025 17:35 | 83870 | 8.843 |
| 12/03/2025 17:35 | 5321 | 8.843 |
| 12/03/2025 17:35 | 91163 | 8.843 |
| 12/03/2025 17:35 | 2940 | 8.843 |
| 12/03/2025 17:35 | 388 | 8.843 |
| 12/03/2025 17:35 | 11560 | 8.843 |
| 12/03/2025 17:35 | 5515 | 8.843 |
| 12/03/2025 17:35 | 4799 | 8.843 |
| 12/03/2025 17:35 | 14516 | 8.843 |
| 12/03/2025 17:35 | 149772 | 8.843 |
| 12/03/2025 17:35 | 38925 | 8.843 |
| 12/03/2025 17:35 | 17201 | 8.843 |
| 12/03/2025 17:35 | 77362 | 8.843 |
| 12/03/2025 17:35 | 2920 | 8.843 |
| 12/03/2025 17:35 | 9248 | 8.843 |
| 12/03/2025 17:35 | 5365 | 8.843 |
| 12/03/2025 17:35 | 91119 | 8.843 |
| 12/03/2025 17:35 | 92584 | 8.843 |
| 12/03/2025 17:35 | 962 | 8.843 |
| 12/03/2025 17:35 | 307538 | 8.843 |
| 12/03/2025 17:35 | 3071 | 8.843 |
| 12/03/2025 17:35 | 189 | 8.843 |
| 12/03/2025 17:35 | 9267 | 8.843 |
| 12/03/2025 17:35 | 3260 | 8.843 |
| 12/03/2025 17:35 | 192773 | 8.843 |
| 12/03/2025 17:35 | 18439 | 8.843 |
| 12/03/2025 17:35 | 33015 | 8.843 |
| 12/03/2025 17:35 | 884 | 8.843 |
| 12/03/2025 17:35 | 492 | 8.843 |
| 12/03/2025 17:35 | 162 | 8.843 |
| 12/03/2025 17:35 | 10 | 8.843 |
| 12/03/2025 17:35 | 128 | 8.843 |
| 12/03/2025 17:35 | 250 | 8.843 |
| 12/03/2025 17:35 | 239 | 8.843 |
| 12/03/2025 17:35 | 27 | 8.843 |
| 12/03/2025 17:35 | 61119 | 8.843 |
| 12/03/2025 17:35 | 3260 | 8.843 |
| 12/03/2025 17:35 | 523 | 8.843 |
| 12/03/2025 17:35 | 8670 | 8.843 |
| 12/03/2025 17:35 | 101089 | 8.843 |
| 12/03/2025 17:35 | 12124 | 8.843 |
| 12/03/2025 17:35 | 249 | 8.843 |
| 12/03/2025 17:35 | 21 | 8.843 |
| 12/03/2025 17:35 | 32697 | 8.843 |
| 12/03/2025 17:35 | 218 | 8.843 |
| 12/03/2025 17:35 | 45150 | 8.843 |
| 12/03/2025 17:35 | 96767 | 8.843 |
| 12/03/2025 17:35 | 3260 | 8.843 |
| 12/03/2025 17:35 | 6710 | 8.843 |
| 12/03/2025 17:35 | 34574 | 8.843 |
| 12/03/2025 17:35 | 22437 | 8.843 |
| 12/03/2025 17:35 | 45685 | 8.843 |
| 12/03/2025 17:35 | 74611 | 8.843 |
| 12/03/2025 17:35 | 2077 | 8.843 |
| 12/03/2025 17:35 | 8318 | 8.843 |
| 12/03/2025 17:35 | 200 | 8.843 |
| 12/03/2025 17:35 | 500 | 8.843 |
| 12/03/2025 17:35 | 200 | 8.843 |
| 12/03/2025 17:35 | 1391 | 8.843 |
| 12/03/2025 17:35 | 3499 | 8.843 |
| 12/03/2025 17:35 | 4 | 8.843 |
| 12/03/2025 17:35 | 107 | 8.843 |
| 12/03/2025 17:35 | 205729 | 8.843 |
| 12/03/2025 17:35 | 42526 | 8.843 |
| 12/03/2025 17:35 | 17599 | 8.843 |
| 12/03/2025 17:35 | 136 | 8.843 |
| 12/03/2025 17:35 | 42 | 8.843 |
| 12/03/2025 17:35 | 39132 | 8.843 |
| 12/03/2025 17:35 | 4471 | 8.843 |
| 12/03/2025 17:35 | 32807 | 8.843 |
| 12/03/2025 17:35 | 1594 | 8.843 |
| 12/03/2025 17:35 | 2751 | 8.843 |
| 12/03/2025 17:35 | 317 | 8.843 |
| 12/03/2025 17:35 | 27317 | 8.843 |
| 12/03/2025 17:35 | 847 | 8.843 |
| 12/03/2025 17:35 | 364 | 8.843 |
| 12/03/2025 17:35 | 6249 | 8.843 |
| 12/03/2025 17:35 | 13721 | 8.843 |
| 12/03/2025 17:35 | 11804 | 8.843 |
| 12/03/2025 17:35 | 4943 | 8.843 |
| 12/03/2025 17:35 | 2151 | 8.843 |
| 12/03/2025 17:35 | 12837 | 8.843 |
| 12/03/2025 17:35 | 60461 | 8.843 |
| 12/03/2025 17:35 | 15125 | 8.843 |
| 12/03/2025 17:35 | 529 | 8.843 |
| 12/03/2025 17:35 | 1349 | 8.843 |
| 12/03/2025 17:35 | 324 | 8.843 |
| 12/03/2025 17:35 | 19315 | 8.843 |
| 12/03/2025 17:35 | 13395 | 8.843 |
| 12/03/2025 17:35 | 614 | 8.843 |
| 12/03/2025 17:35 | 3146 | 8.843 |
| 12/03/2025 17:35 | 38506 | 8.843 |
| 12/03/2025 17:35 | 41353 | 8.843 |
| 12/03/2025 17:35 | 29228 | 8.843 |
| 12/03/2025 17:35 | 86680 | 8.843 |
| 12/03/2025 17:35 | 8023 | 8.843 |
| 12/03/2025 17:35 | 12827 | 8.843 |
| 12/03/2025 17:35 | 2281 | 8.843 |
| 12/03/2025 17:35 | 4085 | 8.843 |
| 12/03/2025 17:35 | 21369 | 8.843 |
| 12/03/2025 17:35 | 24 | 8.843 |
| 12/03/2025 17:35 | 9392 | 8.843 |
| 12/03/2025 17:35 | 388 | 8.843 |
| 12/03/2025 17:35 | 20 | 8.843 |
| 12/03/2025 17:35 | 37154 | 8.843 |
| 12/03/2025 17:35 | 17409 | 8.843 |
| 12/03/2025 17:35 | 289 | 8.843 |
| 12/03/2025 17:35 | 46440 | 8.843 |
| 12/03/2025 17:35 | 7379 | 8.843 |
| 12/03/2025 17:35 | 93790 | 8.843 |
| 12/03/2025 17:35 | 1909 | 8.843 |
| 12/03/2025 17:35 | 2313 | 8.843 |
| 12/03/2025 17:35 | 29000 | 8.843 |
| 12/03/2025 17:35 | 8528 | 8.843 |
| 12/03/2025 17:35 | 2652 | 8.843 |
| 12/03/2025 17:35 | 13652 | 8.843 |
| 12/03/2025 17:35 | 8234 | 8.843 |
| 12/03/2025 17:35 | 1310 | 8.843 |
| 12/03/2025 17:35 | 18439 | 8.843 |
| 12/03/2025 17:35 | 7152 | 8.843 |
| 12/03/2025 17:35 | 1401 | 8.843 |
| 12/03/2025 17:35 | 21930 | 8.843 |
| 12/03/2025 17:35 | 49065 | 8.843 |
| 12/03/2025 17:35 | 96635 | 8.843 |
| 12/03/2025 17:35 | 18 | 8.843 |
| 12/03/2025 17:35 | 10135 | 8.843 |
| 12/03/2025 17:35 | 2158 | 8.843 |
| 12/03/2025 17:35 | 17532 | 8.843 |
| 12/03/2025 17:35 | 314 | 8.843 |
| 12/03/2025 17:35 | 550 | 8.843 |
| 12/03/2025 17:35 | 635 | 8.843 |
| 12/03/2025 17:35 | 20243 | 8.843 |
| 12/03/2025 17:35 | 4599 | 8.843 |
| 12/03/2025 17:35 | 57883 | 8.843 |
| 12/03/2025 17:35 | 122 | 8.843 |
| 12/03/2025 17:35 | 12676 | 8.843 |
| 12/03/2025 17:35 | 523 | 8.843 |
| 12/03/2025 17:35 | 3390 | 8.843 |
| 12/03/2025 17:35 | 22548 | 8.843 |
| 12/03/2025 17:35 | 19333 | 8.843 |
| 12/03/2025 17:35 | 72 | 8.843 |
| 12/03/2025 17:35 | 11062 | 8.843 |
| 12/03/2025 17:35 | 4610 | 8.843 |
| 12/03/2025 17:35 | 9848 | 8.843 |
| 12/03/2025 17:35 | 19 | 8.843 |
| 12/03/2025 17:35 | 8584 | 8.843 |
| 12/03/2025 17:35 | 21388 | 8.843 |
| 12/03/2025 17:35 | 1340 | 8.843 |
| 12/03/2025 17:35 | 6689 | 8.843 |
| 12/03/2025 17:35 | 24112 | 8.843 |
| 12/03/2025 17:35 | 17190 | 8.843 |
| 12/03/2025 17:35 | 62820 | 8.843 |
| 12/03/2025 17:35 | 14464 | 8.843 |
| 12/03/2025 17:35 | 1808 | 8.843 |
| 12/03/2025 17:35 | 226 | 8.843 |
| 12/03/2025 17:35 | 376 | 8.843 |
| 12/03/2025 17:35 | 119776 | 8.843 |
| 12/03/2025 17:35 | 665 | 8.843 |
| 12/03/2025 17:35 | 15000 | 8.843 |
| 12/03/2025 17:35 | 38909 | 8.843 |
| 12/03/2025 17:35 | 686 | 8.843 |
| 12/03/2025 17:35 | 67364 | 8.843 |
| 12/03/2025 17:35 | 1793 | 8.843 |
| 12/03/2025 17:35 | 4159 | 8.843 |
| 12/03/2025 17:35 | 169 | 8.843 |
| 12/03/2025 17:35 | 4351 | 8.843 |
| 12/03/2025 17:35 | 676 | 8.843 |
| 12/03/2025 17:35 | 5298 | 8.843 |
| 12/03/2025 17:35 | 29008 | 8.843 |
| 12/03/2025 17:35 | 13310 | 8.843 |
| 12/03/2025 17:35 | 20996 | 8.843 |
| 12/03/2025 17:35 | 15586 | 8.843 |
| 12/03/2025 17:35 | 550 | 8.843 |
| 12/03/2025 17:35 | 1955 | 8.843 |
| 12/03/2025 17:35 | 2401 | 8.843 |
| 12/03/2025 17:35 | 4603 | 8.843 |
| 12/03/2025 17:35 | 249 | 8.843 |
| 12/03/2025 17:35 | 22147 | 8.843 |
| 12/03/2025 17:35 | 3798 | 8.843 |
| 12/03/2025 17:35 | 5500 | 8.843 |
| 12/03/2025 17:35 | 5000 | 8.843 |
| 12/03/2025 17:35 | 2000 | 8.843 |
| 12/03/2025 17:35 | 561 | 8.843 |
| 12/03/2025 17:35 | 147 | 8.843 |
| 12/03/2025 17:35 | 149 | 8.843 |
| 12/03/2025 17:35 | 445 | 8.843 |
| 12/03/2025 17:35 | 6252 | 8.843 |
| 12/03/2025 17:35 | 837 | 8.843 |
| 12/03/2025 17:35 | 6871 | 8.843 |
| 12/03/2025 17:35 | 34559 | 8.843 |
| 12/03/2025 17:35 | 1323 | 8.843 |
| 12/03/2025 17:35 | 4262 | 8.843 |
| 12/03/2025 17:35 | 1625 | 8.843 |
| 12/03/2025 17:35 | 246 | 8.843 |
| 12/03/2025 17:35 | 116 | 8.843 |
| 12/03/2025 17:35 | 215 | 8.843 |
| 12/03/2025 17:35 | 1808 | 8.843 |
| 12/03/2025 17:35 | 226 | 8.843 |
| 12/03/2025 17:35 | 1222 | 8.843 |
| 12/03/2025 17:35 | 1224 | 8.843 |
| 12/03/2025 17:35 | 3671 | 8.843 |
| 12/03/2025 17:35 | 25000 | 8.843 |
| 12/03/2025 17:35 | 4611 | 8.843 |
| 12/03/2025 17:35 | 8552 | 8.843 |
| 12/03/2025 17:35 | 17929 | 8.843 |
| 12/03/2025 17:35 | 18603 | 8.843 |
| 12/03/2025 17:35 | 9278 | 8.843 |
| 12/03/2025 17:35 | 3337 | 8.843 |
| 12/03/2025 17:35 | 1786 | 8.843 |
| 12/03/2025 17:35 | 109 | 8.843 |
| 12/03/2025 17:35 | 5337 | 8.843 |
| 12/03/2025 17:35 | 12 | 8.843 |
| 12/03/2025 17:35 | 178 | 8.843 |
| 12/03/2025 17:35 | 565 | 8.843 |
| 12/03/2025 17:35 | 6092 | 8.843 |
| 12/03/2025 17:35 | 63655 | 8.843 |
| 12/03/2025 17:35 | 35136 | 8.843 |
| 12/03/2025 17:35 | 25151 | 8.843 |
| 12/03/2025 17:35 | 11245 | 8.843 |
| 12/03/2025 17:35 | 21015 | 8.843 |
| 12/03/2025 17:35 | 82485 | 8.843 |
| 12/03/2025 17:35 | 863 | 8.843 |
| 12/03/2025 17:35 | 37448 | 8.843 |
| 12/03/2025 17:35 | 21516 | 8.843 |
| 12/03/2025 17:35 | 2205 | 8.843 |
| 12/03/2025 17:35 | 3896 | 8.843 |
| 12/03/2025 17:35 | 20462 | 8.843 |
| 12/03/2025 17:35 | 2843 | 8.843 |
| 12/03/2025 17:35 | 4530 | 8.843 |
| 12/03/2025 17:35 | 8608 | 8.843 |
| 12/03/2025 17:35 | 9684 | 8.843 |
| 12/03/2025 17:35 | 7280 | 8.843 |
| 12/03/2025 17:35 | 1614 | 8.843 |
| 12/03/2025 17:35 | 3874 | 8.843 |
| 12/03/2025 17:35 | 4795 | 8.843 |
| 12/03/2025 17:35 | 3738 | 8.843 |
| 12/03/2025 17:35 | 1984 | 8.843 |
| 12/03/2025 17:35 | 8914 | 8.843 |
| 12/03/2025 17:35 | 1157 | 8.843 |
| 12/03/2025 17:35 | 2120 | 8.843 |
| 12/03/2025 17:35 | 4443 | 8.843 |
| 12/03/2025 17:35 | 6107 | 8.843 |
| 12/03/2025 17:35 | 16878 | 8.843 |
| 12/03/2025 17:35 | 721 | 8.843 |
| 12/03/2025 17:35 | 15896 | 8.843 |
| 12/03/2025 17:35 | 25314 | 8.843 |
| 12/03/2025 17:35 | 3452 | 8.843 |
| 12/03/2025 17:35 | 21690 | 8.843 |
| 12/03/2025 17:35 | 45274 | 8.843 |
| 12/03/2025 17:35 | 87642 | 8.843 |
| 12/03/2025 17:35 | 29836 | 8.843 |
| 12/03/2025 17:35 | 14886 | 8.843 |
| 12/03/2025 17:35 | 34684 | 8.843 |
| 12/03/2025 17:35 | 9254 | 8.843 |
| 12/03/2025 17:35 | 1964 | 8.843 |
| 12/03/2025 17:35 | 42 | 8.843 |
| 12/03/2025 17:35 | 6357 | 8.843 |
| 12/03/2025 17:35 | 7820 | 8.843 |
| 12/03/2025 17:35 | 7917 | 8.843 |
| 12/03/2025 17:35 | 8188 | 8.843 |
| 12/03/2025 17:35 | 61756 | 8.843 |
| 12/03/2025 17:35 | 21059 | 8.843 |
| 12/03/2025 17:35 | 27308 | 8.843 |
| 12/03/2025 17:35 | 16461 | 8.843 |
| 12/03/2025 17:35 | 752 | 8.843 |
| 12/03/2025 17:35 | 37350 | 8.843 |
| 12/03/2025 17:35 | 26728 | 8.843 |
| 12/03/2025 17:35 | 7296 | 8.843 |
| 12/03/2025 17:35 | 11962 | 8.843 |
| 12/03/2025 17:35 | 1400 | 8.843 |
| 12/03/2025 17:35 | 119656 | 8.843 |
| 12/03/2025 17:35 | 65360 | 8.843 |
| 12/03/2025 17:35 | 1284 | 8.843 |
| 12/03/2025 17:35 | 627 | 8.843 |
| 12/03/2025 17:35 | 5908 | 8.843 |
| 12/03/2025 17:35 | 1140 | 8.843 |
| 12/03/2025 17:35 | 63625 | 8.843 |
| 12/03/2025 17:35 | 1 | 8.843 |
| 12/03/2025 17:35 | 678 | 8.843 |
| 12/03/2025 17:35 | 4 | 8.843 |
| 12/03/2025 17:35 | 81532 | 8.843 |
| 12/03/2025 17:35 | 1258 | 8.843 |
| 12/03/2025 17:35 | 38 | 8.843 |
| 12/03/2025 17:35 | 38 | 8.843 |
| 12/03/2025 17:35 | 106 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 2416 | 8.843 |
| 12/03/2025 17:35 | 141229 | 8.843 |
| 12/03/2025 17:35 | 616 | 8.843 |
| 12/03/2025 17:35 | 1117 | 8.843 |
| 12/03/2025 17:35 | 14282 | 8.843 |
| 12/03/2025 17:35 | 12179 | 8.843 |
| 12/03/2025 17:35 | 25232 | 8.843 |
| 12/03/2025 17:35 | 1690 | 8.843 |
| 12/03/2025 17:35 | 509 | 8.843 |
| 12/03/2025 17:35 | 503 | 8.843 |
| 12/03/2025 17:35 | 1023 | 8.843 |
| 12/03/2025 17:35 | 24187 | 8.843 |
| 12/03/2025 17:35 | 141400 | 8.843 |
| 12/03/2025 17:35 | 4288 | 8.843 |
| 12/03/2025 17:35 | 25000 | 8.843 |
| 12/03/2025 17:35 | 26598 | 8.843 |
| 12/03/2025 17:35 | 138 | 8.843 |
| 12/03/2025 17:35 | 2594 | 8.843 |
| 12/03/2025 17:35 | 1114 | 8.843 |
| 12/03/2025 17:35 | 8000 | 8.843 |
| 12/03/2025 17:35 | 1364 | 8.843 |
| 12/03/2025 17:35 | 26425 | 8.843 |
| 12/03/2025 17:35 | 5675 | 8.843 |
| 12/03/2025 17:35 | 1113 | 8.843 |
| 12/03/2025 17:35 | 7902 | 8.843 |
| 12/03/2025 17:35 | 746 | 8.843 |
| 12/03/2025 17:35 | 574 | 8.843 |
| 12/03/2025 17:35 | 31 | 8.843 |
| 12/03/2025 17:35 | 1397 | 8.843 |
| 12/03/2025 17:35 | 78 | 8.843 |
| 12/03/2025 17:35 | 15 | 8.843 |
| 12/03/2025 17:35 | 42445 | 8.843 |
| 12/03/2025 17:35 | 55 | 8.843 |
| 12/03/2025 17:35 | 2736 | 8.843 |
| 12/03/2025 17:35 | 1290 | 8.843 |
| 12/03/2025 17:35 | 1229 | 8.843 |
| 12/03/2025 17:35 | 23657 | 8.843 |
| 12/03/2025 17:35 | 1171 | 8.843 |
| 12/03/2025 17:35 | 1829 | 8.843 |
| 12/03/2025 17:35 | 3142 | 8.843 |
| 12/03/2025 17:35 | 7167 | 8.843 |
| 12/03/2025 17:35 | 2833 | 8.843 |
| 12/03/2025 17:35 | 42 | 8.843 |
| 12/03/2025 17:35 | 220 | 8.843 |
| 12/03/2025 17:35 | 1 | 8.843 |
| 12/03/2025 17:35 | 6385 | 8.843 |
| 12/03/2025 17:35 | 11737 | 8.843 |
| 12/03/2025 17:35 | 163207 | 8.843 |
| 12/03/2025 17:35 | 45522 | 8.843 |
| 12/03/2025 17:35 | 3196 | 8.843 |
| 12/03/2025 17:35 | 386 | 8.843 |
| 12/03/2025 17:35 | 6161 | 8.843 |
| 12/03/2025 17:35 | 20000 | 8.843 |
| 12/03/2025 17:35 | 24197 | 8.843 |
| 12/03/2025 17:35 | 26065 | 8.843 |
| 12/03/2025 17:35 | 95675 | 8.843 |
| 12/03/2025 17:35 | 134063 | 8.843 |
| 12/03/2025 17:35 | 858 | 8.843 |
| 12/03/2025 17:35 | 915 | 8.843 |
| 12/03/2025 17:35 | 95 | 8.843 |
| 12/03/2025 17:35 | 2301 | 8.843 |
| 12/03/2025 17:35 | 51835 | 8.843 |
| 12/03/2025 17:35 | 2489 | 8.843 |
| 12/03/2025 17:35 | 34027 | 8.843 |
| 12/03/2025 17:35 | 63748 | 8.843 |
| 12/03/2025 17:35 | 57026 | 8.843 |
| 12/03/2025 17:35 | 1699 | 8.843 |
| 12/03/2025 17:35 | 3893 | 8.843 |
| 12/03/2025 17:35 | 49 | 8.843 |
| 12/03/2025 17:35 | 16091 | 8.843 |
| 12/03/2025 17:35 | 4293 | 8.843 |
| 12/03/2025 17:35 | 158 | 8.843 |
| 12/03/2025 17:35 | 24680 | 8.843 |
| 12/03/2025 17:35 | 1789 | 8.843 |
| 12/03/2025 17:35 | 25 | 8.843 |
| 12/03/2025 17:35 | 2660 | 8.843 |
| 12/03/2025 17:35 | 31 | 8.843 |
| 12/03/2025 17:35 | 18905 | 8.843 |
| 12/03/2025 17:35 | 36875 | 8.843 |
| 12/03/2025 17:35 | 3229 | 8.843 |
| 12/03/2025 17:35 | 4311 | 8.843 |
| 12/03/2025 17:35 | 35845 | 8.843 |
| 12/03/2025 17:35 | 9741 | 8.843 |
| 12/03/2025 17:35 | 13375 | 8.843 |
| 12/03/2025 17:35 | 25 | 8.843 |
| 12/03/2025 17:35 | 1 | 8.843 |
| 12/03/2025 17:35 | 892 | 8.843 |
| 12/03/2025 17:35 | 1318 | 8.843 |
| 12/03/2025 17:35 | 36 | 8.843 |
| 12/03/2025 17:35 | 2 | 8.843 |
| 12/03/2025 17:35 | 45672 | 8.843 |
| 12/03/2025 17:35 | 7621 | 8.843 |
| 12/03/2025 17:35 | 7 | 8.843 |
| 12/03/2025 17:35 | 1222 | 8.843 |
| 12/03/2025 17:35 | 8048 | 8.843 |
| 12/03/2025 17:35 | 2 | 8.843 |
| 12/03/2025 17:35 | 9 | 8.843 |
| 12/03/2025 17:35 | 99 | 8.843 |
| 12/03/2025 17:35 | 122 | 8.843 |
| 12/03/2025 17:35 | 1000 | 8.843 |
| 12/03/2025 17:35 | 2000 | 8.843 |
| 12/03/2025 17:35 | 1163 | 8.843 |
| 12/03/2025 17:35 | 124 | 8.843 |
| 12/03/2025 17:35 | 4276 | 8.843 |
| 12/03/2025 17:35 | 3102 | 8.843 |
| 12/03/2025 17:35 | 1 | 8.843 |
| 12/03/2025 17:35 | 1668 | 8.843 |
| 12/03/2025 17:29 | 521 | 8.84 |
| 12/03/2025 17:29 | 795 | 8.841 |
| 12/03/2025 17:29 | 531 | 8.841 |
| 12/03/2025 17:29 | 12618 | 8.841 |
| 12/03/2025 17:29 | 531 | 8.841 |
| 12/03/2025 17:29 | 531 | 8.841 |
| 12/03/2025 17:29 | 76 | 8.841 |
| 12/03/2025 17:29 | 290 | 8.841 |
| 12/03/2025 17:29 | 77 | 8.841 |
| 12/03/2025 17:29 | 1206 | 8.841 |
| 12/03/2025 17:29 | 1349 | 8.841 |
| 12/03/2025 17:29 | 991 | 8.84 |
| 12/03/2025 17:29 | 991 | 8.84 |
| 12/03/2025 17:29 | 1639 | 8.84 |
| 12/03/2025 17:29 | 1720 | 8.84 |
| 12/03/2025 17:29 | 3224 | 8.84 |
| 12/03/2025 17:29 | 1209 | 8.84 |
| 12/03/2025 17:29 | 500 | 8.84 |
| 12/03/2025 17:29 | 20 | 8.84 |
| 12/03/2025 17:29 | 230 | 8.84 |
| 12/03/2025 17:29 | 2000 | 8.84 |
| 12/03/2025 17:29 | 1354 | 8.84 |
| 12/03/2025 17:29 | 3224 | 8.841 |
| 12/03/2025 17:29 | 1214 | 8.841 |
| 12/03/2025 17:29 | 531 | 8.842 |
| 12/03/2025 17:29 | 431 | 8.842 |
| 12/03/2025 17:29 | 100 | 8.842 |
| 12/03/2025 17:29 | 531 | 8.842 |
| 12/03/2025 17:29 | 531 | 8.842 |
| 12/03/2025 17:29 | 5000 | 8.842 |
| 12/03/2025 17:29 | 1206 | 8.842 |
| 12/03/2025 17:29 | 1208 | 8.843 |
| 12/03/2025 17:29 | 7246 | 8.843 |
| 12/03/2025 17:29 | 1494 | 8.844 |
| 12/03/2025 17:29 | 3063 | 8.844 |
| 12/03/2025 17:29 | 2391 | 8.844 |
| 12/03/2025 17:29 | 942 | 8.844 |
| 12/03/2025 17:29 | 16789 | 8.844 |
| 12/03/2025 17:29 | 531 | 8.844 |
| 12/03/2025 17:29 | 935 | 8.844 |
| 12/03/2025 17:29 | 2196 | 8.844 |
| 12/03/2025 17:29 | 15863 | 8.844 |
| 12/03/2025 17:29 | 531 | 8.844 |
| 12/03/2025 17:29 | 926 | 8.844 |
| 12/03/2025 17:29 | 411 | 8.844 |
| 12/03/2025 17:29 | 500 | 8.844 |
| 12/03/2025 17:29 | 10275 | 8.844 |
| 12/03/2025 17:29 | 4665 | 8.844 |
| 12/03/2025 17:29 | 510 | 8.844 |
| 12/03/2025 17:29 | 1209 | 8.844 |
| 12/03/2025 17:29 | 1285 | 8.844 |
| 12/03/2025 17:29 | 11 | 8.844 |
| 12/03/2025 17:29 | 10000 | 8.843 |
| 12/03/2025 17:29 | 601 | 8.843 |
| 12/03/2025 17:29 | 60 | 8.843 |
| 12/03/2025 17:29 | 41 | 8.843 |
| 12/03/2025 17:29 | 531 | 8.843 |
| 12/03/2025 17:29 | 531 | 8.843 |
| 12/03/2025 17:29 | 531 | 8.843 |
| 12/03/2025 17:29 | 531 | 8.843 |
| 12/03/2025 17:29 | 650 | 8.843 |
| 12/03/2025 17:29 | 181 | 8.843 |
| 12/03/2025 17:29 | 1088 | 8.843 |
| 12/03/2025 17:28 | 892 | 8.842 |
| 12/03/2025 17:28 | 4711 | 8.842 |
| 12/03/2025 17:28 | 2473 | 8.842 |
| 12/03/2025 17:28 | 340 | 8.842 |
| 12/03/2025 17:28 | 293 | 8.842 |
| 12/03/2025 17:28 | 1208 | 8.842 |
| 12/03/2025 17:28 | 217 | 8.8425 |
| 12/03/2025 17:28 | 506 | 8.842 |
| 12/03/2025 17:28 | 2062 | 8.842 |
| 12/03/2025 17:28 | 1310 | 8.842 |
| 12/03/2025 17:28 | 713 | 8.842 |
| 12/03/2025 17:28 | 1314 | 8.842 |
| 12/03/2025 17:28 | 1212 | 8.842 |
| 12/03/2025 17:28 | 592 | 8.843 |
| 12/03/2025 17:28 | 1111 | 8.843 |
| 12/03/2025 17:28 | 1015 | 8.843 |
| 12/03/2025 17:28 | 1274 | 8.843 |
| 12/03/2025 17:28 | 1333 | 8.843 |
| 12/03/2025 17:28 | 1212 | 8.843 |
| 12/03/2025 17:28 | 4744 | 8.843 |
| 12/03/2025 17:28 | 1212 | 8.844 |
| 12/03/2025 17:28 | 838 | 8.844 |
| 12/03/2025 17:28 | 213 | 8.844 |
| 12/03/2025 17:28 | 1000 | 8.844 |
| 12/03/2025 17:28 | 2391 | 8.844 |
| 12/03/2025 17:28 | 7837 | 8.844 |
| 12/03/2025 17:28 | 1163 | 8.844 |
| 12/03/2025 17:28 | 169 | 8.843 |
| 12/03/2025 17:28 | 619 | 8.843 |
| 12/03/2025 17:28 | 150 | 8.843 |
| 12/03/2025 17:28 | 762 | 8.843 |
| 12/03/2025 17:28 | 1889 | 8.843 |
| 12/03/2025 17:28 | 2809 | 8.843 |
| 12/03/2025 17:28 | 4846 | 8.843 |
| 12/03/2025 17:28 | 824 | 8.843 |
| 12/03/2025 17:28 | 4104 | 8.843 |
| 12/03/2025 17:28 | 1000 | 8.843 |
| 12/03/2025 17:28 | 2390 | 8.843 |
| 12/03/2025 17:28 | 793 | 8.843 |
| 12/03/2025 17:28 | 2761 | 8.843 |
| 12/03/2025 17:28 | 1223 | 8.843 |
| 12/03/2025 17:28 | 982 | 8.843 |
| 12/03/2025 17:28 | 384 | 8.843 |
| 12/03/2025 17:28 | 1517 | 8.843 |
| 12/03/2025 17:28 | 461 | 8.842 |
| 12/03/2025 17:28 | 1052 | 8.842 |
| 12/03/2025 17:28 | 484 | 8.842 |
| 12/03/2025 17:28 | 198 | 8.842 |
| 12/03/2025 17:28 | 300 | 8.842 |
| 12/03/2025 17:28 | 137 | 8.841 |
| 12/03/2025 17:28 | 440 | 8.841 |
| 12/03/2025 17:28 | 77 | 8.841 |
| 12/03/2025 17:28 | 1261 | 8.841 |
| 12/03/2025 17:28 | 3142 | 8.841 |
| 12/03/2025 17:28 | 3668 | 8.841 |
| 12/03/2025 17:28 | 2402 | 8.841 |
| 12/03/2025 17:28 | 925 | 8.841 |
| 12/03/2025 17:28 | 100 | 8.841 |
| 12/03/2025 17:28 | 484 | 8.842 |
| 12/03/2025 17:28 | 1340 | 8.842 |
| 12/03/2025 17:28 | 1530 | 8.842 |
| 12/03/2025 17:28 | 1441 | 8.842 |
| 12/03/2025 17:28 | 1066 | 8.842 |
| 12/03/2025 17:28 | 1456 | 8.842 |
| 12/03/2025 17:28 | 1223 | 8.842 |
| 12/03/2025 17:28 | 1047 | 8.842 |
| 12/03/2025 17:28 | 2455 | 8.842 |
| 12/03/2025 17:28 | 1251 | 8.842 |
| 12/03/2025 17:28 | 8 | 8.843 |
| 12/03/2025 17:28 | 2281 | 8.843 |
| 12/03/2025 17:28 | 1322 | 8.843 |
| 12/03/2025 17:27 | 446 | 8.843 |
| 12/03/2025 17:27 | 13518 | 8.842 |
| 12/03/2025 17:27 | 12641 | 8.842 |
| 12/03/2025 17:27 | 2391 | 8.842 |
| 12/03/2025 17:27 | 290 | 8.842 |
| 12/03/2025 17:27 | 3063 | 8.842 |
| 12/03/2025 17:27 | 336 | 8.843 |
| 12/03/2025 17:27 | 1266 | 8.843 |
| 12/03/2025 17:27 | 978 | 8.843 |
| 12/03/2025 17:27 | 1490 | 8.843 |
| 12/03/2025 17:27 | 2207 | 8.843 |
| 12/03/2025 17:27 | 1223 | 8.843 |
| 12/03/2025 17:27 | 681 | 8.841 |
| 12/03/2025 17:27 | 249 | 8.841 |
| 12/03/2025 17:27 | 518 | 8.842 |
| 12/03/2025 17:27 | 278 | 8.842 |
| 12/03/2025 17:27 | 2796 | 8.842 |
| 12/03/2025 17:27 | 747 | 8.842 |
| 12/03/2025 17:27 | 977 | 8.842 |
| 12/03/2025 17:27 | 587 | 8.842 |
| 12/03/2025 17:27 | 129 | 8.842 |
| 12/03/2025 17:27 | 1229 | 8.842 |
| 12/03/2025 17:27 | 3063 | 8.843 |
| 12/03/2025 17:27 | 1592 | 8.843 |
| 12/03/2025 17:27 | 531 | 8.843 |
| 12/03/2025 17:27 | 775 | 8.843 |
| 12/03/2025 17:27 | 353 | 8.843 |
| 12/03/2025 17:27 | 500 | 8.843 |
| 12/03/2025 17:27 | 3545 | 8.843 |
| 12/03/2025 17:27 | 1229 | 8.843 |
| 12/03/2025 17:27 | 673 | 8.844 |
| 12/03/2025 17:27 | 342 | 8.8435 |
| 12/03/2025 17:27 | 161 | 8.844 |
| 12/03/2025 17:27 | 1523 | 8.844 |
| 12/03/2025 17:27 | 2619 | 8.844 |
| 12/03/2025 17:27 | 3052 | 8.844 |
| 12/03/2025 17:27 | 57 | 8.844 |
| 12/03/2025 17:27 | 435 | 8.844 |
| 12/03/2025 17:27 | 1000 | 8.844 |
| 12/03/2025 17:27 | 530 | 8.844 |
| 12/03/2025 17:27 | 531 | 8.844 |
| 12/03/2025 17:27 | 1000 | 8.844 |
| 12/03/2025 17:27 | 2083 | 8.844 |
| 12/03/2025 17:27 | 4190 | 8.844 |
| 12/03/2025 17:27 | 1230 | 8.844 |
| 12/03/2025 17:27 | 411 | 8.844 |
| 12/03/2025 17:27 | 3790 | 8.844 |
| 12/03/2025 17:27 | 151 | 8.844 |
| 12/03/2025 17:27 | 849 | 8.844 |
| 12/03/2025 17:27 | 11870 | 8.844 |
| 12/03/2025 17:27 | 1000 | 8.844 |
| 12/03/2025 17:26 | 2176 | 8.841 |
| 12/03/2025 17:26 | 3690 | 8.841 |
| 12/03/2025 17:26 | 1228 | 8.841 |
| 12/03/2025 17:26 | 290 | 8.841 |
| 12/03/2025 17:26 | 41 | 8.842 |
| 12/03/2025 17:26 | 718 | 8.842 |
| 12/03/2025 17:26 | 241 | 8.842 |
| 12/03/2025 17:26 | 300 | 8.84 |
| 12/03/2025 17:26 | 2391 | 8.84 |
| 12/03/2025 17:26 | 458 | 8.84 |
| 12/03/2025 17:26 | 2318 | 8.84 |
| 12/03/2025 17:26 | 2753 | 8.84 |
| 12/03/2025 17:26 | 696 | 8.84 |
| 12/03/2025 17:26 | 1905 | 8.84 |
| 12/03/2025 17:26 | 4200 | 8.84 |
| 12/03/2025 17:26 | 1229 | 8.84 |
| 12/03/2025 17:26 | 1015 | 8.842 |
| 12/03/2025 17:26 | 3063 | 8.842 |
| 12/03/2025 17:26 | 2771 | 8.842 |
| 12/03/2025 17:26 | 1223 | 8.842 |
| 12/03/2025 17:26 | 1278 | 8.842 |
| 12/03/2025 17:26 | 2391 | 8.842 |
| 12/03/2025 17:26 | 717 | 8.842 |
| 12/03/2025 17:26 | 250 | 8.842 |
| 12/03/2025 17:26 | 1229 | 8.841 |
| 12/03/2025 17:26 | 1000 | 8.841 |
| 12/03/2025 17:26 | 956 | 8.841 |
| 12/03/2025 17:26 | 290 | 8.841 |
| 12/03/2025 17:26 | 1229 | 8.841 |
| 12/03/2025 17:26 | 2868 | 8.841 |
| 12/03/2025 17:26 | 1581 | 8.841 |
| 12/03/2025 17:26 | 1886 | 8.841 |
| 12/03/2025 17:26 | 200 | 8.841 |
| 12/03/2025 17:26 | 2391 | 8.84 |
| 12/03/2025 17:26 | 290 | 8.84 |
| 12/03/2025 17:26 | 531 | 8.84 |
| 12/03/2025 17:26 | 944 | 8.84 |
| 12/03/2025 17:26 | 1225 | 8.84 |
| 12/03/2025 17:26 | 400 | 8.84 |
| 12/03/2025 17:26 | 12422 | 8.84 |
| 12/03/2025 17:26 | 379 | 8.8405 |
| 12/03/2025 17:26 | 1224 | 8.84 |
| 12/03/2025 17:26 | 637 | 8.84 |
| 12/03/2025 17:26 | 13153 | 8.84 |
| 12/03/2025 17:26 | 1865 | 8.84 |
| 12/03/2025 17:26 | 517 | 8.8395 |
| 12/03/2025 17:26 | 168 | 8.839 |
| 12/03/2025 17:26 | 1222 | 8.839 |
| 12/03/2025 17:26 | 974 | 8.839 |
| 12/03/2025 17:25 | 3063 | 8.84 |
| 12/03/2025 17:25 | 505 | 8.84 |
| 12/03/2025 17:25 | 498 | 8.84 |
| 12/03/2025 17:25 | 1218 | 8.84 |
| 12/03/2025 17:25 | 2391 | 8.84 |
| 12/03/2025 17:25 | 600 | 8.841 |
| 12/03/2025 17:25 | 9152 | 8.841 |
| 12/03/2025 17:25 | 797 | 8.842 |
| 12/03/2025 17:25 | 5610 | 8.842 |
| 12/03/2025 17:25 | 13940 | 8.842 |
| 12/03/2025 17:25 | 1000 | 8.842 |
| 12/03/2025 17:25 | 2391 | 8.842 |
| 12/03/2025 17:25 | 1000 | 8.842 |
| 12/03/2025 17:25 | 1453 | 8.842 |
| 12/03/2025 17:25 | 290 | 8.842 |
| 12/03/2025 17:25 | 609 | 8.842 |
| 12/03/2025 17:25 | 962 | 8.842 |
| 12/03/2025 17:25 | 1222 | 8.842 |
| 12/03/2025 17:25 | 1000 | 8.842 |
| 12/03/2025 17:25 | 1222 | 8.842 |
| 12/03/2025 17:25 | 1000 | 8.842 |
| 12/03/2025 17:25 | 312 | 8.842 |
| 12/03/2025 17:25 | 1222 | 8.842 |
| 12/03/2025 17:25 | 1000 | 8.842 |
| 12/03/2025 17:25 | 2391 | 8.842 |
| 12/03/2025 17:25 | 960 | 8.843 |
| 12/03/2025 17:25 | 960 | 8.843 |
| 12/03/2025 17:25 | 1453 | 8.843 |
| 12/03/2025 17:25 | 858 | 8.843 |
| 12/03/2025 17:25 | 3009 | 8.843 |
| 12/03/2025 17:25 | 1224 | 8.843 |
| 12/03/2025 17:25 | 3063 | 8.843 |
| 12/03/2025 17:25 | 2390 | 8.843 |
| 12/03/2025 17:25 | 1349 | 8.843 |
| 12/03/2025 17:25 | 551 | 8.843 |
| 12/03/2025 17:25 | 143 | 8.843 |
| 12/03/2025 17:25 | 257 | 8.842 |
| 12/03/2025 17:25 | 214 | 8.841 |
| 12/03/2025 17:25 | 120 | 8.841 |
| 12/03/2025 17:25 | 2214 | 8.841 |
| 12/03/2025 17:25 | 2627 | 8.841 |
| 12/03/2025 17:25 | 300 | 8.842 |
| 12/03/2025 17:25 | 290 | 8.84 |
| 12/03/2025 17:25 | 3855 | 8.839 |
| 12/03/2025 17:25 | 2391 | 8.84 |
| 12/03/2025 17:25 | 2642 | 8.84 |
| 12/03/2025 17:25 | 3063 | 8.84 |
| 12/03/2025 17:25 | 3888 | 8.842 |
| 12/03/2025 17:25 | 1899 | 8.842 |
| 12/03/2025 17:25 | 3063 | 8.842 |
| 12/03/2025 17:25 | 2864 | 8.842 |
| 12/03/2025 17:25 | 1227 | 8.842 |
| 12/03/2025 17:25 | 2391 | 8.842 |
| 12/03/2025 17:25 | 1326 | 8.842 |
| 12/03/2025 17:25 | 959 | 8.842 |
| 12/03/2025 17:25 | 334 | 8.841 |
| 12/03/2025 17:25 | 3503 | 8.841 |
| 12/03/2025 17:25 | 1254 | 8.841 |
| 12/03/2025 17:25 | 921 | 8.841 |
| 12/03/2025 17:25 | 1000 | 8.841 |
| 12/03/2025 17:25 | 746 | 8.841 |
| 12/03/2025 17:25 | 1199 | 8.841 |
| 12/03/2025 17:25 | 2391 | 8.841 |
| 12/03/2025 17:25 | 1226 | 8.841 |
| 12/03/2025 17:25 | 958 | 8.84 |
| 12/03/2025 17:25 | 2397 | 8.84 |
| 12/03/2025 17:25 | 2391 | 8.84 |
| 12/03/2025 17:25 | 1223 | 8.84 |
| 12/03/2025 17:25 | 1000 | 8.84 |
| 12/03/2025 17:25 | 287 | 8.839 |
| 12/03/2025 17:25 | 1375 | 8.839 |
| 12/03/2025 17:25 | 2390 | 8.839 |
| 12/03/2025 17:25 | 813 | 8.839 |
| 12/03/2025 17:25 | 504 | 8.839 |
| 12/03/2025 17:25 | 1195 | 8.839 |
| 12/03/2025 17:25 | 4742 | 8.839 |
| 12/03/2025 17:25 | 4742 | 8.839 |
| 12/03/2025 17:25 | 354 | 8.839 |
| 12/03/2025 17:25 | 650 | 8.839 |
| 12/03/2025 17:25 | 1279 | 8.839 |
| 12/03/2025 17:25 | 2390 | 8.839 |
| 12/03/2025 17:25 | 228 | 8.839 |
| 12/03/2025 17:25 | 62 | 8.839 |
| 12/03/2025 17:25 | 1000 | 8.839 |
| 12/03/2025 17:25 | 3063 | 8.839 |
| 12/03/2025 17:25 | 563 | 8.839 |
| 12/03/2025 17:25 | 1000 | 8.839 |
| 12/03/2025 17:25 | 1223 | 8.839 |
| 12/03/2025 17:25 | 474 | 8.839 |
| 12/03/2025 17:25 | 995 | 8.84 |
| 12/03/2025 17:25 | 282 | 8.84 |
| 12/03/2025 17:25 | 253 | 8.84 |
| 12/03/2025 17:25 | 200 | 8.84 |
| 12/03/2025 17:25 | 1000 | 8.84 |
| 12/03/2025 17:25 | 305 | 8.841 |
| 12/03/2025 17:25 | 961 | 8.841 |
| 12/03/2025 17:25 | 1227 | 8.841 |
| 12/03/2025 17:25 | 2110 | 8.841 |
| 12/03/2025 17:25 | 2265 | 8.841 |
| 12/03/2025 17:25 | 2253 | 8.841 |
| 12/03/2025 17:25 | 1265 | 8.841 |
| 12/03/2025 17:25 | 4886 | 8.841 |
| 12/03/2025 17:25 | 3391 | 8.841 |
| 12/03/2025 17:25 | 2709 | 8.841 |
| 12/03/2025 17:25 | 4539 | 8.841 |
| 12/03/2025 17:25 | 786 | 8.841 |
| 12/03/2025 17:25 | 1705 | 8.841 |
| 12/03/2025 17:25 | 200 | 8.841 |
| 12/03/2025 17:25 | 728 | 8.841 |
| 12/03/2025 17:25 | 300 | 8.841 |
| 12/03/2025 17:25 | 5347 | 8.842 |
| 12/03/2025 17:25 | 653 | 8.842 |
| 12/03/2025 17:25 | 2673 | 8.842 |
| 12/03/2025 17:25 | 2064 | 8.842 |
| 12/03/2025 17:25 | 3242 | 8.842 |
| 12/03/2025 17:25 | 3566 | 8.842 |
| 12/03/2025 17:25 | 735 | 8.842 |
| 12/03/2025 17:24 | 6649 | 8.842 |
| 12/03/2025 17:24 | 4158 | 8.842 |
| 12/03/2025 17:24 | 9193 | 8.842 |
| 12/03/2025 17:24 | 4079 | 8.842 |
| 12/03/2025 17:24 | 290 | 8.843 |
| 12/03/2025 17:24 | 801 | 8.843 |
| 12/03/2025 17:24 | 2085 | 8.843 |
| 12/03/2025 17:24 | 8013 | 8.843 |
| 12/03/2025 17:24 | 7227 | 8.844 |
| 12/03/2025 17:24 | 1000 | 8.844 |
| 12/03/2025 17:24 | 1234 | 8.844 |
| 12/03/2025 17:24 | 1303 | 8.844 |
| 12/03/2025 17:24 | 973 | 8.844 |
| 12/03/2025 17:24 | 1234 | 8.844 |
| 12/03/2025 17:24 | 1146 | 8.844 |
| 12/03/2025 17:24 | 1854 | 8.844 |
| 12/03/2025 17:24 | 1343 | 8.844 |
| 12/03/2025 17:24 | 574 | 8.844 |
| 12/03/2025 17:24 | 1229 | 8.844 |
| 12/03/2025 17:24 | 241 | 8.843 |
| 12/03/2025 17:24 | 241 | 8.843 |
| 12/03/2025 17:24 | 1293 | 8.843 |
| 12/03/2025 17:24 | 1233 | 8.843 |
| 12/03/2025 17:24 | 1291 | 8.843 |
| 12/03/2025 17:24 | 66 | 8.843 |
| 12/03/2025 17:24 | 891 | 8.843 |
| 12/03/2025 17:24 | 296 | 8.843 |
| 12/03/2025 17:24 | 414 | 8.842 |
| 12/03/2025 17:24 | 2644 | 8.842 |
| 12/03/2025 17:24 | 1969 | 8.842 |
| 12/03/2025 17:24 | 1704 | 8.842 |
| 12/03/2025 17:24 | 2903 | 8.842 |
| 12/03/2025 17:24 | 382 | 8.842 |
| 12/03/2025 17:24 | 708 | 8.842 |
| 12/03/2025 17:24 | 3766 | 8.842 |
| 12/03/2025 17:23 | 200 | 8.842 |
| 12/03/2025 17:23 | 9438 | 8.842 |
| 12/03/2025 17:23 | 1000 | 8.842 |
| 12/03/2025 17:23 | 1391 | 8.842 |
| 12/03/2025 17:23 | 1000 | 8.842 |
| 12/03/2025 17:23 | 2580 | 8.843 |
| 12/03/2025 17:23 | 1229 | 8.843 |
| 12/03/2025 17:23 | 1000 | 8.843 |
| 12/03/2025 17:23 | 1453 | 8.843 |
| 12/03/2025 17:23 | 968 | 8.843 |
| 12/03/2025 17:23 | 2580 | 8.843 |
| 12/03/2025 17:23 | 1356 | 8.843 |
| 12/03/2025 17:23 | 266 | 8.843 |
| 12/03/2025 17:23 | 1229 | 8.843 |
| 12/03/2025 17:23 | 1000 | 8.843 |
| 12/03/2025 17:23 | 125 | 8.843 |
| 12/03/2025 17:23 | 380 | 8.843 |
| 12/03/2025 17:23 | 470 | 8.842 |
| 12/03/2025 17:23 | 12171 | 8.842 |
| 12/03/2025 17:23 | 250 | 8.842 |
| 12/03/2025 17:23 | 484 | 8.842 |
| 12/03/2025 17:23 | 273 | 8.842 |
| 12/03/2025 17:23 | 300 | 8.842 |
| 12/03/2025 17:23 | 1703 | 8.842 |
| 12/03/2025 17:23 | 14386 | 8.842 |
| 12/03/2025 17:23 | 364 | 8.845 |
| 12/03/2025 17:23 | 1000 | 8.845 |
| 12/03/2025 17:23 | 3063 | 8.845 |
| 12/03/2025 17:23 | 1946 | 8.844 |
| 12/03/2025 17:23 | 592 | 8.844 |
| 12/03/2025 17:23 | 3063 | 8.844 |
| 12/03/2025 17:23 | 766 | 8.844 |
| 12/03/2025 17:23 | 1228 | 8.844 |
| 12/03/2025 17:23 | 1333 | 8.844 |
| 12/03/2025 17:23 | 2391 | 8.844 |
| 12/03/2025 17:23 | 965 | 8.843 |
| 12/03/2025 17:23 | 3063 | 8.843 |
| 12/03/2025 17:23 | 1229 | 8.843 |
| 12/03/2025 17:23 | 2274 | 8.843 |
| 12/03/2025 17:23 | 400 | 8.843 |
| 12/03/2025 17:23 | 2042 | 8.842 |
| 12/03/2025 17:23 | 1055 | 8.842 |
| 12/03/2025 17:23 | 1000 | 8.842 |
| 12/03/2025 17:23 | 2139 | 8.841 |
| 12/03/2025 17:23 | 700 | 8.841 |
| 12/03/2025 17:23 | 336 | 8.841 |
| 12/03/2025 17:23 | 300 | 8.842 |
| 12/03/2025 17:23 | 100 | 8.842 |
| 12/03/2025 17:23 | 6545 | 8.841 |
| 12/03/2025 17:23 | 1854 | 8.842 |
| 12/03/2025 17:23 | 1228 | 8.842 |
| 12/03/2025 17:23 | 702 | 8.842 |
| 12/03/2025 17:23 | 281 | 8.842 |
| 12/03/2025 17:23 | 1147 | 8.842 |
| 12/03/2025 17:23 | 4 | 8.842 |
| 12/03/2025 17:23 | 2588 | 8.842 |
| 12/03/2025 17:23 | 1311 | 8.842 |
| 12/03/2025 17:23 | 3063 | 8.842 |
| 12/03/2025 17:23 | 2391 | 8.842 |
| 12/03/2025 17:23 | 290 | 8.842 |
| 12/03/2025 17:23 | 1195 | 8.842 |
| 12/03/2025 17:23 | 50 | 8.842 |
| 12/03/2025 17:23 | 13146 | 8.842 |
| 12/03/2025 17:23 | 1228 | 8.842 |
| 12/03/2025 17:23 | 607 | 8.8425 |
| 12/03/2025 17:23 | 607 | 8.842 |
| 12/03/2025 17:22 | 3806 | 8.841 |
| 12/03/2025 17:22 | 3275 | 8.841 |
| 12/03/2025 17:22 | 944 | 8.84 |
| 12/03/2025 17:22 | 1343 | 8.84 |
| 12/03/2025 17:22 | 2531 | 8.84 |
| 12/03/2025 17:22 | 1607 | 8.84 |
| 12/03/2025 17:22 | 1229 | 8.84 |
| 12/03/2025 17:22 | 993 | 8.84 |
| 12/03/2025 17:22 | 853 | 8.84 |
| 12/03/2025 17:22 | 255 | 8.84 |
| 12/03/2025 17:22 | 994 | 8.84 |
| 12/03/2025 17:22 | 2518 | 8.84 |
| 12/03/2025 17:22 | 999 | 8.84 |
| 12/03/2025 17:22 | 1071 | 8.84 |
| 12/03/2025 17:22 | 2695 | 8.84 |
| 12/03/2025 17:22 | 1781 | 8.84 |
| 12/03/2025 17:22 | 691 | 8.84 |
| 12/03/2025 17:22 | 216 | 8.84 |
| 12/03/2025 17:22 | 4693 | 8.84 |
| 12/03/2025 17:22 | 6307 | 8.84 |
| 12/03/2025 17:22 | 4862 | 8.84 |
| 12/03/2025 17:22 | 138 | 8.84 |
| 12/03/2025 17:22 | 150 | 8.84 |
| 12/03/2025 17:22 | 100 | 8.84 |
| 12/03/2025 17:22 | 9024 | 8.84 |
| 12/03/2025 17:22 | 976 | 8.84 |
| 12/03/2025 17:22 | 2476 | 8.841 |
| 12/03/2025 17:22 | 968 | 8.841 |
| 12/03/2025 17:22 | 634 | 8.841 |
| 12/03/2025 17:22 | 599 | 8.841 |
| 12/03/2025 17:22 | 4026 | 8.841 |
| 12/03/2025 17:22 | 1229 | 8.841 |
| 12/03/2025 17:22 | 1227 | 8.841 |
| 12/03/2025 17:22 | 4632 | 8.841 |
| 12/03/2025 17:22 | 200 | 8.842 |
| 12/03/2025 17:22 | 4276 | 8.842 |
| 12/03/2025 17:22 | 90 | 8.842 |
| 12/03/2025 17:22 | 691 | 8.842 |
| 12/03/2025 17:22 | 500 | 8.842 |
| 12/03/2025 17:22 | 362 | 8.843 |
| 12/03/2025 17:22 | 1504 | 8.843 |
| 12/03/2025 17:22 | 5237 | 8.843 |
| 12/03/2025 17:22 | 1097 | 8.844 |
| 12/03/2025 17:22 | 290 | 8.844 |
| 12/03/2025 17:22 | 1453 | 8.844 |
| 12/03/2025 17:22 | 940 | 8.844 |
| 12/03/2025 17:22 | 1231 | 8.844 |
| 12/03/2025 17:22 | 681 | 8.844 |
| 12/03/2025 17:22 | 2841 | 8.844 |
| 12/03/2025 17:22 | 230 | 8.844 |
| 12/03/2025 17:22 | 2354 | 8.844 |
| 12/03/2025 17:22 | 679 | 8.844 |
| 12/03/2025 17:22 | 942 | 8.844 |
| 12/03/2025 17:22 | 3063 | 8.844 |
| 12/03/2025 17:22 | 998 | 8.844 |
| 12/03/2025 17:22 | 2678 | 8.844 |
| 12/03/2025 17:22 | 512 | 8.844 |
| 12/03/2025 17:22 | 1348 | 8.844 |
| 12/03/2025 17:22 | 1000 | 8.844 |
| 12/03/2025 17:22 | 936 | 8.844 |
| 12/03/2025 17:22 | 290 | 8.844 |
| 12/03/2025 17:22 | 1229 | 8.844 |
| 12/03/2025 17:22 | 2341 | 8.844 |
| 12/03/2025 17:22 | 3063 | 8.844 |
| 12/03/2025 17:22 | 3001 | 8.844 |
| 12/03/2025 17:22 | 16334 | 8.844 |
| 12/03/2025 17:22 | 200 | 8.844 |
| 12/03/2025 17:21 | 3063 | 8.843 |
| 12/03/2025 17:21 | 1226 | 8.843 |
| 12/03/2025 17:21 | 1301 | 8.843 |
| 12/03/2025 17:21 | 750 | 8.843 |
| 12/03/2025 17:21 | 1313 | 8.843 |
| 12/03/2025 17:21 | 2390 | 8.843 |
| 12/03/2025 17:21 | 3500 | 8.844 |
| 12/03/2025 17:21 | 1507 | 8.844 |
| 12/03/2025 17:21 | 1223 | 8.844 |
| 12/03/2025 17:21 | 218 | 8.845 |
| 12/03/2025 17:21 | 639 | 8.845 |
| 12/03/2025 17:21 | 8662 | 8.845 |
| 12/03/2025 17:21 | 1223 | 8.845 |
| 12/03/2025 17:21 | 1224 | 8.846 |
| 12/03/2025 17:21 | 1937 | 8.846 |
| 12/03/2025 17:21 | 2383 | 8.846 |
| 12/03/2025 17:21 | 10258 | 8.846 |
| 12/03/2025 17:21 | 1224 | 8.847 |
| 12/03/2025 17:21 | 2500 | 8.847 |
| 12/03/2025 17:21 | 5673 | 8.847 |
| 12/03/2025 17:21 | 5000 | 8.847 |
| 12/03/2025 17:21 | 254 | 8.847 |
| 12/03/2025 17:21 | 132 | 8.847 |
| 12/03/2025 17:21 | 192 | 8.847 |
| 12/03/2025 17:21 | 411 | 8.847 |
| 12/03/2025 17:21 | 1224 | 8.847 |
| 12/03/2025 17:21 | 1150 | 8.847 |
| 12/03/2025 17:21 | 13429 | 8.847 |
| 12/03/2025 17:21 | 361 | 8.847 |
| 12/03/2025 17:21 | 1976 | 8.847 |
| 12/03/2025 17:21 | 100 | 8.847 |
| 12/03/2025 17:21 | 2391 | 8.846 |
| 12/03/2025 17:21 | 1221 | 8.845 |
| 12/03/2025 17:21 | 1741 | 8.845 |
| 12/03/2025 17:20 | 2390 | 8.843 |
| 12/03/2025 17:20 | 1000 | 8.843 |
| 12/03/2025 17:20 | 1222 | 8.843 |
| 12/03/2025 17:20 | 3063 | 8.843 |
| 12/03/2025 17:20 | 8943 | 8.843 |
| 12/03/2025 17:20 | 1256 | 8.843 |
| 12/03/2025 17:20 | 1000 | 8.842 |
| 12/03/2025 17:20 | 1000 | 8.842 |
| 12/03/2025 17:20 | 952 | 8.843 |
| 12/03/2025 17:20 | 243 | 8.843 |
| 12/03/2025 17:20 | 1326 | 8.843 |
| 12/03/2025 17:20 | 2596 | 8.843 |
| 12/03/2025 17:20 | 2391 | 8.844 |
| 12/03/2025 17:20 | 11332 | 8.847 |
| 12/03/2025 17:20 | 1471 | 8.847 |
| 12/03/2025 17:20 | 1899 | 8.847 |
| 12/03/2025 17:20 | 2593 | 8.847 |
| 12/03/2025 17:20 | 1349 | 8.847 |
| 12/03/2025 17:20 | 2390 | 8.847 |
| 12/03/2025 17:20 | 3063 | 8.847 |
| 12/03/2025 17:20 | 1224 | 8.846 |
| 12/03/2025 17:20 | 1899 | 8.846 |
| 12/03/2025 17:20 | 908 | 8.846 |
| 12/03/2025 17:20 | 2391 | 8.846 |
| 12/03/2025 17:20 | 1315 | 8.846 |
| 12/03/2025 17:20 | 3063 | 8.846 |
| 12/03/2025 17:20 | 1899 | 8.845 |
| 12/03/2025 17:20 | 507 | 8.845 |
| 12/03/2025 17:20 | 935 | 8.845 |
| 12/03/2025 17:20 | 2058 | 8.845 |
| 12/03/2025 17:20 | 2391 | 8.845 |
| 12/03/2025 17:20 | 1351 | 8.845 |
| 12/03/2025 17:20 | 3063 | 8.845 |
| 12/03/2025 17:20 | 1207 | 8.845 |
| 12/03/2025 17:20 | 3000 | 8.844 |
| 12/03/2025 17:20 | 2016 | 8.844 |
| 12/03/2025 17:20 | 904 | 8.844 |
| 12/03/2025 17:20 | 531 | 8.844 |
| 12/03/2025 17:20 | 1098 | 8.844 |
| 12/03/2025 17:20 | 1339 | 8.844 |
| 12/03/2025 17:20 | 2391 | 8.844 |
| 12/03/2025 17:20 | 1224 | 8.844 |
| 12/03/2025 17:20 | 3063 | 8.844 |
| 12/03/2025 17:20 | 1293 | 8.843 |
| 12/03/2025 17:20 | 290 | 8.843 |
| 12/03/2025 17:20 | 2202 | 8.843 |
| 12/03/2025 17:20 | 2390 | 8.843 |
| 12/03/2025 17:20 | 1221 | 8.843 |
| 12/03/2025 17:20 | 3063 | 8.843 |
| 12/03/2025 17:20 | 667 | 8.843 |
| 12/03/2025 17:20 | 316 | 8.843 |
| 12/03/2025 17:20 | 1222 | 8.843 |
| 12/03/2025 17:20 | 3063 | 8.843 |
| 12/03/2025 17:20 | 271 | 8.843 |
| 12/03/2025 17:20 | 290 | 8.843 |
| 12/03/2025 17:20 | 1000 | 8.843 |
| 12/03/2025 17:20 | 3063 | 8.843 |
| 12/03/2025 17:20 | 90 | 8.843 |
| 12/03/2025 17:20 | 296 | 8.843 |
| 12/03/2025 17:20 | 856 | 8.843 |
| 12/03/2025 17:20 | 1224 | 8.842 |
| 12/03/2025 17:20 | 1970 | 8.842 |
| 12/03/2025 17:20 | 2217 | 8.842 |
| 12/03/2025 17:20 | 150 | 8.841 |
| 12/03/2025 17:20 | 8304 | 8.842 |
| 12/03/2025 17:20 | 1222 | 8.842 |
| 12/03/2025 17:20 | 3063 | 8.842 |
| 12/03/2025 17:20 | 750 | 8.842 |
| 12/03/2025 17:20 | 290 | 8.842 |
| 12/03/2025 17:20 | 2391 | 8.842 |
| 12/03/2025 17:20 | 1000 | 8.842 |
| 12/03/2025 17:20 | 1223 | 8.842 |
| 12/03/2025 17:20 | 549 | 8.841 |
| 12/03/2025 17:20 | 538 | 8.841 |
| 12/03/2025 17:20 | 8943 | 8.841 |
| 12/03/2025 17:20 | 1471 | 8.841 |
| 12/03/2025 17:20 | 500 | 8.841 |
| 12/03/2025 17:20 | 1311 | 8.841 |
| 12/03/2025 17:20 | 1222 | 8.841 |
| 12/03/2025 17:20 | 2391 | 8.841 |
| 12/03/2025 17:20 | 614 | 8.841 |
| 12/03/2025 17:20 | 1254 | 8.841 |
| 12/03/2025 17:20 | 6388 | 8.842 |
| 12/03/2025 17:20 | 1296 | 8.842 |
| 12/03/2025 17:20 | 1000 | 8.842 |
| 12/03/2025 17:20 | 750 | 8.842 |
| 12/03/2025 17:20 | 1222 | 8.842 |
| 12/03/2025 17:20 | 290 | 8.842 |
| 12/03/2025 17:20 | 1905 | 8.842 |
| 12/03/2025 17:20 | 2391 | 8.842 |
| 12/03/2025 17:20 | 1000 | 8.843 |
| 12/03/2025 17:20 | 2490 | 8.843 |
| 12/03/2025 17:20 | 5966 | 8.843 |
| 12/03/2025 17:20 | 919 | 8.843 |
| 12/03/2025 17:20 | 890 | 8.843 |
| 12/03/2025 17:20 | 1216 | 8.843 |
| 12/03/2025 17:19 | 1584 | 8.842 |
| 12/03/2025 17:19 | 1222 | 8.842 |
| 12/03/2025 17:19 | 1360 | 8.842 |
| 12/03/2025 17:19 | 2268 | 8.842 |
| 12/03/2025 17:19 | 1186 | 8.842 |
| 12/03/2025 17:19 | 267 | 8.842 |
| 12/03/2025 17:19 | 1749 | 8.842 |
| 12/03/2025 17:19 | 1854 | 8.842 |
| 12/03/2025 17:19 | 1608 | 8.842 |
| 12/03/2025 17:19 | 2192 | 8.842 |
| 12/03/2025 17:19 | 2765 | 8.842 |
| 12/03/2025 17:19 | 2178 | 8.842 |
| 12/03/2025 17:19 | 2208 | 8.842 |
| 12/03/2025 17:19 | 2051 | 8.842 |
| 12/03/2025 17:19 | 323 | 8.842 |
| 12/03/2025 17:19 | 609 | 8.842 |
| 12/03/2025 17:19 | 1039 | 8.842 |
| 12/03/2025 17:19 | 2293 | 8.842 |
| 12/03/2025 17:19 | 991 | 8.842 |
| 12/03/2025 17:19 | 442 | 8.843 |
| 12/03/2025 17:19 | 318 | 8.843 |
| 12/03/2025 17:19 | 619 | 8.843 |
| 12/03/2025 17:19 | 792 | 8.843 |
| 12/03/2025 17:19 | 8010 | 8.843 |
| 12/03/2025 17:19 | 991 | 8.843 |
| 12/03/2025 17:19 | 534 | 8.8435 |
| 12/03/2025 17:19 | 1215 | 8.843 |
| 12/03/2025 17:19 | 2113 | 8.843 |
| 12/03/2025 17:19 | 1000 | 8.843 |
| 12/03/2025 17:19 | 176 | 8.843 |
| 12/03/2025 17:19 | 1486 | 8.843 |
| 12/03/2025 17:19 | 9706 | 8.843 |
| 12/03/2025 17:19 | 1 | 8.843 |
| 12/03/2025 17:19 | 1 | 8.843 |
| 12/03/2025 17:19 | 1978 | 8.842 |
| 12/03/2025 17:18 | 637 | 8.842 |
| 12/03/2025 17:18 | 2975 | 8.842 |
| 12/03/2025 17:18 | 403 | 8.842 |
| 12/03/2025 17:18 | 3136 | 8.842 |
| 12/03/2025 17:18 | 1211 | 8.842 |
| 12/03/2025 17:18 | 1664 | 8.842 |
| 12/03/2025 17:18 | 282 | 8.842 |
| 12/03/2025 17:18 | 2107 | 8.842 |
| 12/03/2025 17:18 | 1211 | 8.842 |
| 12/03/2025 17:18 | 650 | 8.842 |
| 12/03/2025 17:18 | 112 | 8.841 |
| 12/03/2025 17:18 | 586 | 8.841 |
| 12/03/2025 17:18 | 11421 | 8.841 |
| 12/03/2025 17:18 | 5344 | 8.841 |
| 12/03/2025 17:18 | 840 | 8.842 |
| 12/03/2025 17:18 | 1126 | 8.842 |
| 12/03/2025 17:18 | 5892 | 8.842 |
| 12/03/2025 17:18 | 200 | 8.842 |
| 12/03/2025 17:18 | 1160 | 8.843 |
| 12/03/2025 17:18 | 2782 | 8.843 |
| 12/03/2025 17:18 | 1210 | 8.843 |
| 12/03/2025 17:18 | 1891 | 8.843 |
| 12/03/2025 17:18 | 691 | 8.843 |
| 12/03/2025 17:18 | 656 | 8.843 |
| 12/03/2025 17:18 | 3063 | 8.843 |
| 12/03/2025 17:18 | 1 | 8.843 |
| 12/03/2025 17:18 | 1790 | 8.844 |
| 12/03/2025 17:18 | 1206 | 8.844 |
| 12/03/2025 17:18 | 2268 | 8.844 |
| 12/03/2025 17:18 | 8 | 8.844 |
| 12/03/2025 17:18 | 377 | 8.843 |
| 12/03/2025 17:18 | 3063 | 8.843 |
| 12/03/2025 17:18 | 7376 | 8.843 |
| 12/03/2025 17:18 | 1254 | 8.843 |
| 12/03/2025 17:18 | 526 | 8.844 |
| 12/03/2025 17:18 | 250 | 8.844 |
| 12/03/2025 17:18 | 271 | 8.843 |
| 12/03/2025 17:18 | 1737 | 8.843 |
| 12/03/2025 17:18 | 1621 | 8.842 |
| 12/03/2025 17:18 | 1316 | 8.842 |
| 12/03/2025 17:18 | 3063 | 8.842 |
| 12/03/2025 17:17 | 3237 | 8.841 |
| 12/03/2025 17:17 | 750 | 8.841 |
| 12/03/2025 17:17 | 2391 | 8.841 |
| 12/03/2025 17:17 | 1331 | 8.841 |
| 12/03/2025 17:17 | 1000 | 8.841 |
| 12/03/2025 17:17 | 1202 | 8.841 |
| 12/03/2025 17:17 | 58 | 8.841 |
| 12/03/2025 17:17 | 475 | 8.842 |
| 12/03/2025 17:17 | 5 | 8.842 |
| 12/03/2025 17:17 | 784 | 8.842 |
| 12/03/2025 17:17 | 5267 | 8.842 |
| 12/03/2025 17:17 | 1000 | 8.842 |
| 12/03/2025 17:17 | 2465 | 8.843 |
| 12/03/2025 17:17 | 3010 | 8.843 |
| 12/03/2025 17:17 | 747 | 8.843 |
| 12/03/2025 17:17 | 2122 | 8.843 |
| 12/03/2025 17:17 | 3628 | 8.843 |
| 12/03/2025 17:17 | 928 | 8.844 |
| 12/03/2025 17:17 | 10740 | 8.844 |
| 12/03/2025 17:17 | 1 | 8.843 |
| 12/03/2025 17:17 | 1000 | 8.842 |
| 12/03/2025 17:17 | 1699 | 8.842 |
| 12/03/2025 17:17 | 1000 | 8.842 |
| 12/03/2025 17:17 | 66 | 8.842 |
| 12/03/2025 17:17 | 299 | 8.843 |
| 12/03/2025 17:17 | 477 | 8.843 |
| 12/03/2025 17:17 | 90 | 8.843 |
| 12/03/2025 17:17 | 776 | 8.844 |
| 12/03/2025 17:17 | 60 | 8.844 |
| 12/03/2025 17:17 | 523 | 8.843 |
| 12/03/2025 17:17 | 607 | 8.843 |
| 12/03/2025 17:17 | 614 | 8.843 |
| 12/03/2025 17:17 | 1000 | 8.843 |
| 12/03/2025 17:17 | 638 | 8.844 |
| 12/03/2025 17:17 | 6010 | 8.844 |
| 12/03/2025 17:17 | 1115 | 8.844 |
| 12/03/2025 17:17 | 827 | 8.844 |
| 12/03/2025 17:17 | 996 | 8.844 |
| 12/03/2025 17:17 | 676 | 8.845 |
| 12/03/2025 17:17 | 1205 | 8.845 |
| 12/03/2025 17:17 | 2493 | 8.845 |
| 12/03/2025 17:17 | 100 | 8.845 |
| 12/03/2025 17:17 | 5557 | 8.845 |
| 12/03/2025 17:17 | 5000 | 8.845 |
| 12/03/2025 17:17 | 3636 | 8.845 |
| 12/03/2025 17:17 | 1053 | 8.847 |
| 12/03/2025 17:17 | 1354 | 8.847 |
| 12/03/2025 17:17 | 290 | 8.847 |
| 12/03/2025 17:17 | 1157 | 8.847 |
| 12/03/2025 17:17 | 1200 | 8.847 |
| 12/03/2025 17:17 | 13500 | 8.847 |
| 12/03/2025 17:17 | 2390 | 8.847 |
| 12/03/2025 17:17 | 1 | 8.847 |
| 12/03/2025 17:17 | 23 | 8.845 |
| 12/03/2025 17:17 | 1167 | 8.845 |
| 12/03/2025 17:17 | 286 | 8.845 |
| 12/03/2025 17:17 | 1000 | 8.845 |
| 12/03/2025 17:17 | 199 | 8.844 |
| 12/03/2025 17:17 | 187 | 8.844 |
| 12/03/2025 17:17 | 3008 | 8.844 |
| 12/03/2025 17:17 | 543 | 8.844 |
| 12/03/2025 17:17 | 1184 | 8.844 |
| 12/03/2025 17:17 | 16888 | 8.844 |
| 12/03/2025 17:17 | 1000 | 8.844 |
| 12/03/2025 17:17 | 1907 | 8.843 |
| 12/03/2025 17:17 | 1200 | 8.843 |
| 12/03/2025 17:17 | 4500 | 8.843 |
| 12/03/2025 17:17 | 280 | 8.843 |
| 12/03/2025 17:17 | 2948 | 8.843 |
| 12/03/2025 17:16 | 798 | 8.841 |
| 12/03/2025 17:16 | 798 | 8.841 |
| 12/03/2025 17:16 | 28 | 8.842 |
| 12/03/2025 17:16 | 1196 | 8.842 |
| 12/03/2025 17:16 | 2350 | 8.842 |
| 12/03/2025 17:16 | 364 | 8.842 |
| 12/03/2025 17:16 | 233 | 8.842 |
| 12/03/2025 17:16 | 1194 | 8.842 |
| 12/03/2025 17:16 | 2616 | 8.842 |
| 12/03/2025 17:16 | 1927 | 8.842 |
| 12/03/2025 17:16 | 546 | 8.842 |
| 12/03/2025 17:16 | 1668 | 8.842 |
| 12/03/2025 17:16 | 2391 | 8.842 |
| 12/03/2025 17:16 | 703 | 8.842 |
| 12/03/2025 17:16 | 750 | 8.842 |
| 12/03/2025 17:16 | 290 | 8.842 |
| 12/03/2025 17:16 | 1186 | 8.842 |
| 12/03/2025 17:16 | 912 | 8.842 |
| 12/03/2025 17:16 | 4662 | 8.842 |
| 12/03/2025 17:16 | 2019 | 8.842 |
| 12/03/2025 17:16 | 2138 | 8.842 |
| 12/03/2025 17:16 | 190 | 8.842 |
| 12/03/2025 17:16 | 1000 | 8.842 |
| 12/03/2025 17:16 | 2002 | 8.841 |
| 12/03/2025 17:16 | 505 | 8.841 |
| 12/03/2025 17:16 | 491 | 8.841 |
| 12/03/2025 17:16 | 128 | 8.841 |
| 12/03/2025 17:16 | 486 | 8.841 |
| 12/03/2025 17:16 | 1007 | 8.841 |
| 12/03/2025 17:16 | 590 | 8.842 |
| 12/03/2025 17:16 | 400 | 8.842 |
| 12/03/2025 17:16 | 4016 | 8.842 |
| 12/03/2025 17:16 | 590 | 8.842 |
| 12/03/2025 17:16 | 7918 | 8.842 |
| 12/03/2025 17:16 | 590 | 8.842 |
| 12/03/2025 17:16 | 1673 | 8.843 |
| 12/03/2025 17:16 | 2802 | 8.843 |
| 12/03/2025 17:16 | 3960 | 8.843 |
| 12/03/2025 17:16 | 4799 | 8.843 |
| 12/03/2025 17:16 | 8364 | 8.843 |
| 12/03/2025 17:16 | 290 | 8.843 |
| 12/03/2025 17:16 | 3063 | 8.843 |
| 12/03/2025 17:16 | 1942 | 8.843 |
| 12/03/2025 17:16 | 450 | 8.843 |
| 12/03/2025 17:16 | 1187 | 8.842 |
| 12/03/2025 17:16 | 2965 | 8.842 |
| 12/03/2025 17:16 | 1522 | 8.842 |
| 12/03/2025 17:16 | 1187 | 8.842 |
| 12/03/2025 17:16 | 85 | 8.842 |
| 12/03/2025 17:16 | 2000 | 8.842 |
| 12/03/2025 17:16 | 256 | 8.841 |
| 12/03/2025 17:16 | 2879 | 8.841 |
| 12/03/2025 17:16 | 1 | 8.841 |
| 12/03/2025 17:16 | 278 | 8.841 |
| 12/03/2025 17:15 | 2292 | 8.84 |
| 12/03/2025 17:15 | 2078 | 8.84 |
| 12/03/2025 17:15 | 1000 | 8.84 |
| 12/03/2025 17:15 | 1000 | 8.84 |
| 12/03/2025 17:15 | 1098 | 8.84 |
| 12/03/2025 17:15 | 1000 | 8.84 |
| 12/03/2025 17:15 | 1182 | 8.84 |
| 12/03/2025 17:15 | 760 | 8.84 |
| 12/03/2025 17:15 | 1209 | 8.84 |
| 12/03/2025 17:15 | 1573 | 8.84 |
| 12/03/2025 17:15 | 1963 | 8.84 |
| 12/03/2025 17:15 | 989 | 8.84 |
| 12/03/2025 17:15 | 1037 | 8.84 |
| 12/03/2025 17:15 | 233 | 8.84 |
| 12/03/2025 17:15 | 1391 | 8.84 |
| 12/03/2025 17:15 | 1000 | 8.84 |
| 12/03/2025 17:15 | 189 | 8.84 |
| 12/03/2025 17:15 | 3063 | 8.84 |
| 12/03/2025 17:15 | 50 | 8.84 |
| 12/03/2025 17:15 | 320 | 8.84 |
| 12/03/2025 17:15 | 1185 | 8.84 |
| 12/03/2025 17:15 | 2050 | 8.84 |
| 12/03/2025 17:15 | 1029 | 8.84 |
| 12/03/2025 17:15 | 550 | 8.84 |
| 12/03/2025 17:15 | 511 | 8.84 |
| 12/03/2025 17:15 | 2993 | 8.84 |
| 12/03/2025 17:15 | 2567 | 8.84 |
| 12/03/2025 17:15 | 1183 | 8.84 |
| 12/03/2025 17:15 | 990 | 8.839 |
| 12/03/2025 17:15 | 690 | 8.839 |
| 12/03/2025 17:15 | 51 | 8.839 |
| 12/03/2025 17:15 | 1506 | 8.84 |
| 12/03/2025 17:15 | 1368 | 8.84 |
| 12/03/2025 17:15 | 4541 | 8.84 |
| 12/03/2025 17:15 | 3906 | 8.84 |
| 12/03/2025 17:15 | 585 | 8.84 |
| 12/03/2025 17:15 | 3935 | 8.84 |
| 12/03/2025 17:15 | 684 | 8.84 |
| 12/03/2025 17:14 | 290 | 8.841 |
| 12/03/2025 17:14 | 7316 | 8.841 |
| 12/03/2025 17:14 | 1191 | 8.841 |
| 12/03/2025 17:14 | 976 | 8.842 |
| 12/03/2025 17:14 | 2391 | 8.842 |
| 12/03/2025 17:14 | 531 | 8.842 |
| 12/03/2025 17:14 | 2764 | 8.842 |
| 12/03/2025 17:14 | 1000 | 8.842 |
| 12/03/2025 17:14 | 2070 | 8.842 |
| 12/03/2025 17:14 | 9000 | 8.842 |
| 12/03/2025 17:14 | 601 | 8.842 |
| 12/03/2025 17:14 | 399 | 8.842 |
| 12/03/2025 17:14 | 1000 | 8.842 |
| 12/03/2025 17:14 | 1639 | 8.841 |
| 12/03/2025 17:14 | 528 | 8.841 |
| 12/03/2025 17:14 | 2270 | 8.84 |
| 12/03/2025 17:14 | 1737 | 8.84 |
| 12/03/2025 17:14 | 1 | 8.839 |
| 12/03/2025 17:14 | 2128 | 8.839 |
| 12/03/2025 17:14 | 1008 | 8.839 |
| 12/03/2025 17:14 | 233 | 8.839 |
| 12/03/2025 17:14 | 528 | 8.839 |
| 12/03/2025 17:14 | 3273 | 8.839 |
| 12/03/2025 17:14 | 1000 | 8.839 |
| 12/03/2025 17:14 | 719 | 8.839 |
| 12/03/2025 17:14 | 538 | 8.84 |
| 12/03/2025 17:14 | 1484 | 8.84 |
| 12/03/2025 17:14 | 1187 | 8.84 |
| 12/03/2025 17:14 | 503 | 8.84 |
| 12/03/2025 17:14 | 619 | 8.84 |
| 12/03/2025 17:14 | 866 | 8.84 |
| 12/03/2025 17:14 | 7018 | 8.84 |
| 12/03/2025 17:14 | 2187 | 8.841 |
| 12/03/2025 17:14 | 84 | 8.841 |
| 12/03/2025 17:14 | 1382 | 8.841 |
| 12/03/2025 17:14 | 881 | 8.841 |
| 12/03/2025 17:14 | 779 | 8.841 |
| 12/03/2025 17:14 | 84 | 8.841 |
| 12/03/2025 17:14 | 3063 | 8.841 |
| 12/03/2025 17:14 | 921 | 8.841 |
| 12/03/2025 17:14 | 1523 | 8.841 |
| 12/03/2025 17:14 | 2391 | 8.841 |
| 12/03/2025 17:14 | 1187 | 8.841 |
| 12/03/2025 17:14 | 5137 | 8.841 |
| 12/03/2025 17:14 | 1191 | 8.842 |
| 12/03/2025 17:14 | 2800 | 8.842 |
| 12/03/2025 17:14 | 278 | 8.842 |
| 12/03/2025 17:14 | 2192 | 8.842 |
| 12/03/2025 17:14 | 1010 | 8.842 |
| 12/03/2025 17:14 | 9143 | 8.842 |
| 12/03/2025 17:14 | 2261 | 8.842 |
| 12/03/2025 17:13 | 386 | 8.843 |
| 12/03/2025 17:13 | 1266 | 8.841 |
| 12/03/2025 17:13 | 2261 | 8.841 |
| 12/03/2025 17:13 | 881 | 8.841 |
| 12/03/2025 17:13 | 74 | 8.841 |
| 12/03/2025 17:13 | 1186 | 8.841 |
| 12/03/2025 17:13 | 1186 | 8.842 |
| 12/03/2025 17:13 | 2318 | 8.842 |
| 12/03/2025 17:13 | 760 | 8.842 |
| 12/03/2025 17:13 | 1970 | 8.842 |
| 12/03/2025 17:13 | 291 | 8.842 |
| 12/03/2025 17:13 | 6919 | 8.842 |
| 12/03/2025 17:13 | 1290 | 8.842 |
| 12/03/2025 17:13 | 1500 | 8.842 |
| 12/03/2025 17:13 | 1187 | 8.842 |
| 12/03/2025 17:13 | 958 | 8.842 |
| 12/03/2025 17:13 | 891 | 8.842 |
| 12/03/2025 17:13 | 1500 | 8.842 |
| 12/03/2025 17:13 | 4000 | 8.84 |
| 12/03/2025 17:13 | 349 | 8.838 |
| 12/03/2025 17:13 | 1000 | 8.838 |
| 12/03/2025 17:13 | 2200 | 8.837 |
| 12/03/2025 17:13 | 2280 | 8.838 |
| 12/03/2025 17:13 | 1453 | 8.838 |
| 12/03/2025 17:13 | 562 | 8.838 |
| 12/03/2025 17:13 | 1340 | 8.838 |
| 12/03/2025 17:13 | 2391 | 8.838 |
| 12/03/2025 17:13 | 1949 | 8.838 |
| 12/03/2025 17:13 | 500 | 8.838 |
| 12/03/2025 17:13 | 737 | 8.836 |
| 12/03/2025 17:13 | 228 | 8.836 |
| 12/03/2025 17:13 | 272 | 8.836 |
| 12/03/2025 17:13 | 6086 | 8.835 |
| 12/03/2025 17:13 | 8726 | 8.835 |
| 12/03/2025 17:13 | 4395 | 8.835 |
| 12/03/2025 17:13 | 793 | 8.835 |
| 12/03/2025 17:13 | 1681 | 8.834 |
| 12/03/2025 17:13 | 643 | 8.834 |
| 12/03/2025 17:13 | 1296 | 8.834 |
| 12/03/2025 17:13 | 290 | 8.834 |
| 12/03/2025 17:13 | 2263 | 8.834 |
| 12/03/2025 17:13 | 1000 | 8.834 |
| 12/03/2025 17:13 | 1183 | 8.834 |
| 12/03/2025 17:13 | 395 | 8.834 |
| 12/03/2025 17:13 | 1582 | 8.834 |
| 12/03/2025 17:13 | 2681 | 8.834 |
| 12/03/2025 17:13 | 1123 | 8.834 |
| 12/03/2025 17:13 | 1152 | 8.834 |
| 12/03/2025 17:13 | 2263 | 8.834 |
| 12/03/2025 17:13 | 156 | 8.834 |
| 12/03/2025 17:13 | 6008 | 8.834 |
| 12/03/2025 17:13 | 1182 | 8.834 |
| 12/03/2025 17:13 | 1000 | 8.834 |
| 12/03/2025 17:13 | 233 | 8.834 |
| 12/03/2025 17:13 | 290 | 8.833 |
| 12/03/2025 17:12 | 1511 | 8.832 |
| 12/03/2025 17:12 | 739 | 8.832 |
| 12/03/2025 17:12 | 2264 | 8.832 |
| 12/03/2025 17:12 | 1018 | 8.832 |
| 12/03/2025 17:12 | 7370 | 8.832 |
| 12/03/2025 17:12 | 1006 | 8.833 |
| 12/03/2025 17:12 | 2391 | 8.833 |
| 12/03/2025 17:12 | 1000 | 8.833 |
| 12/03/2025 17:12 | 876 | 8.833 |
| 12/03/2025 17:12 | 910 | 8.833 |
| 12/03/2025 17:12 | 2376 | 8.833 |
| 12/03/2025 17:12 | 2264 | 8.833 |
| 12/03/2025 17:12 | 5073 | 8.833 |
| 12/03/2025 17:12 | 1000 | 8.833 |
| 12/03/2025 17:12 | 4911 | 8.833 |
| 12/03/2025 17:12 | 2264 | 8.833 |
| 12/03/2025 17:12 | 290 | 8.833 |
| 12/03/2025 17:12 | 1314 | 8.833 |
| 12/03/2025 17:12 | 3063 | 8.833 |
| 12/03/2025 17:12 | 161 | 8.833 |
| 12/03/2025 17:12 | 36 | 8.832 |
| 12/03/2025 17:12 | 1394 | 8.832 |
| 12/03/2025 17:12 | 2640 | 8.832 |
| 12/03/2025 17:12 | 1185 | 8.832 |
| 12/03/2025 17:12 | 3017 | 8.832 |
| 12/03/2025 17:12 | 856 | 8.832 |
| 12/03/2025 17:12 | 2264 | 8.833 |
| 12/03/2025 17:12 | 5132 | 8.833 |
| 12/03/2025 17:12 | 233 | 8.833 |
| 12/03/2025 17:12 | 2391 | 8.833 |
| 12/03/2025 17:12 | 1133 | 8.833 |
| 12/03/2025 17:12 | 553 | 8.833 |
| 12/03/2025 17:12 | 8000 | 8.833 |
| 12/03/2025 17:12 | 2049 | 8.833 |
| 12/03/2025 17:12 | 1186 | 8.833 |
| 12/03/2025 17:12 | 1266 | 8.833 |
| 12/03/2025 17:12 | 1133 | 8.832 |
| 12/03/2025 17:12 | 1924 | 8.832 |
| 12/03/2025 17:12 | 409 | 8.831 |
| 12/03/2025 17:12 | 1136 | 8.832 |
| 12/03/2025 17:12 | 9 | 8.832 |
| 12/03/2025 17:12 | 816 | 8.832 |
| 12/03/2025 17:12 | 2391 | 8.832 |
| 12/03/2025 17:12 | 1890 | 8.832 |
| 12/03/2025 17:12 | 150 | 8.832 |
| 12/03/2025 17:12 | 1031 | 8.831 |
| 12/03/2025 17:12 | 233 | 8.831 |
| 12/03/2025 17:12 | 2390 | 8.831 |
| 12/03/2025 17:12 | 96 | 8.831 |
| 12/03/2025 17:12 | 2264 | 8.831 |
| 12/03/2025 17:12 | 3000 | 8.831 |
| 12/03/2025 17:12 | 4290 | 8.831 |
| 12/03/2025 17:12 | 603 | 8.831 |
| 12/03/2025 17:12 | 604 | 8.831 |
| 12/03/2025 17:12 | 500 | 8.831 |
| 12/03/2025 17:12 | 610 | 8.831 |
| 12/03/2025 17:12 | 1000 | 8.831 |
| 12/03/2025 17:12 | 2264 | 8.832 |
| 12/03/2025 17:12 | 1187 | 8.832 |
| 12/03/2025 17:12 | 2645 | 8.832 |
| 12/03/2025 17:11 | 2264 | 8.832 |
| 12/03/2025 17:11 | 1697 | 8.832 |
| 12/03/2025 17:11 | 2681 | 8.832 |
| 12/03/2025 17:11 | 1642 | 8.832 |
| 12/03/2025 17:11 | 2127 | 8.832 |
| 12/03/2025 17:11 | 500 | 8.832 |
| 12/03/2025 17:11 | 856 | 8.832 |
| 12/03/2025 17:11 | 1408 | 8.832 |
| 12/03/2025 17:11 | 1907 | 8.832 |
| 12/03/2025 17:11 | 856 | 8.8325 |
| 12/03/2025 17:11 | 304 | 8.832 |
| 12/03/2025 17:11 | 2552 | 8.832 |
| 12/03/2025 17:11 | 130 | 8.832 |
| 12/03/2025 17:11 | 1009 | 8.832 |
| 12/03/2025 17:11 | 1107 | 8.832 |
| 12/03/2025 17:11 | 141 | 8.832 |
| 12/03/2025 17:11 | 2 | 8.832 |
| 12/03/2025 17:11 | 2264 | 8.832 |
| 12/03/2025 17:11 | 2907 | 8.832 |
| 12/03/2025 17:11 | 676 | 8.832 |
| 12/03/2025 17:11 | 453 | 8.832 |
| 12/03/2025 17:11 | 3357 | 8.832 |
| 12/03/2025 17:11 | 500 | 8.832 |
| 12/03/2025 17:11 | 1110 | 8.833 |
| 12/03/2025 17:11 | 1752 | 8.833 |
| 12/03/2025 17:11 | 2138 | 8.832 |
| 12/03/2025 17:11 | 3010 | 8.832 |
| 12/03/2025 17:11 | 2361 | 8.832 |
| 12/03/2025 17:11 | 3835 | 8.832 |
| 12/03/2025 17:11 | 3293 | 8.832 |
| 12/03/2025 17:11 | 4500 | 8.832 |
| 12/03/2025 17:11 | 230 | 8.832 |
| 12/03/2025 17:11 | 200 | 8.832 |
| 12/03/2025 17:11 | 2567 | 8.833 |
| 12/03/2025 17:11 | 4366 | 8.833 |
| 12/03/2025 17:11 | 1213 | 8.833 |
| 12/03/2025 17:11 | 16481 | 8.833 |
| 12/03/2025 17:11 | 8519 | 8.833 |
| 12/03/2025 17:11 | 984 | 8.834 |
| 12/03/2025 17:11 | 2449 | 8.834 |
| 12/03/2025 17:11 | 219 | 8.834 |
| 12/03/2025 17:11 | 14 | 8.834 |
| 12/03/2025 17:11 | 2069 | 8.834 |
| 12/03/2025 17:11 | 2579 | 8.834 |
| 12/03/2025 17:11 | 211 | 8.834 |
| 12/03/2025 17:11 | 200 | 8.834 |
| 12/03/2025 17:11 | 4367 | 8.833 |
| 12/03/2025 17:11 | 4764 | 8.833 |
| 12/03/2025 17:11 | 2264 | 8.833 |
| 12/03/2025 17:10 | 1000 | 8.833 |
| 12/03/2025 17:10 | 814 | 8.833 |
| 12/03/2025 17:10 | 1577 | 8.833 |
| 12/03/2025 17:10 | 2449 | 8.833 |
| 12/03/2025 17:10 | 2263 | 8.833 |
| 12/03/2025 17:10 | 13501 | 8.833 |
| 12/03/2025 17:10 | 1177 | 8.833 |
| 12/03/2025 17:10 | 1000 | 8.834 |
| 12/03/2025 17:10 | 29 | 8.834 |
| 12/03/2025 17:10 | 832 | 8.833 |
| 12/03/2025 17:10 | 3267 | 8.833 |
| 12/03/2025 17:10 | 2400 | 8.833 |
| 12/03/2025 17:10 | 300 | 8.834 |
| 12/03/2025 17:10 | 3809 | 8.833 |
| 12/03/2025 17:10 | 290 | 8.833 |
| 12/03/2025 17:10 | 1184 | 8.833 |
| 12/03/2025 17:10 | 550 | 8.834 |
| 12/03/2025 17:10 | 2007 | 8.835 |
| 12/03/2025 17:10 | 7894 | 8.835 |
| 12/03/2025 17:10 | 1000 | 8.835 |
| 12/03/2025 17:10 | 1594 | 8.835 |
| 12/03/2025 17:10 | 3406 | 8.835 |
| 12/03/2025 17:10 | 4000 | 8.835 |
| 12/03/2025 17:10 | 2500 | 8.835 |
| 12/03/2025 17:10 | 1263 | 8.835 |
| 12/03/2025 17:10 | 737 | 8.835 |
| 12/03/2025 17:10 | 1000 | 8.835 |
| 12/03/2025 17:10 | 153 | 8.836 |
| 12/03/2025 17:10 | 1737 | 8.836 |
| 12/03/2025 17:10 | 9001 | 8.836 |
| 12/03/2025 17:10 | 1182 | 8.836 |
| 12/03/2025 17:10 | 68 | 8.836 |
| 12/03/2025 17:10 | 1403 | 8.836 |
| 12/03/2025 17:10 | 200 | 8.836 |
| 12/03/2025 17:10 | 392 | 8.837 |
| 12/03/2025 17:10 | 12479 | 8.837 |
| 12/03/2025 17:10 | 1176 | 8.837 |
| 12/03/2025 17:10 | 113 | 8.837 |
| 12/03/2025 17:10 | 175 | 8.837 |
| 12/03/2025 17:10 | 1183 | 8.838 |
| 12/03/2025 17:10 | 555 | 8.838 |
| 12/03/2025 17:10 | 445 | 8.838 |
| 12/03/2025 17:10 | 1183 | 8.838 |
| 12/03/2025 17:10 | 1470 | 8.838 |
| 12/03/2025 17:10 | 1000 | 8.838 |
| 12/03/2025 17:10 | 600 | 8.838 |
| 12/03/2025 17:10 | 1500 | 8.838 |
| 12/03/2025 17:10 | 5000 | 8.838 |
| 12/03/2025 17:10 | 1569 | 8.838 |
| 12/03/2025 17:10 | 7957 | 8.838 |
| 12/03/2025 17:10 | 474 | 8.838 |
| 12/03/2025 17:10 | 2624 | 8.838 |
| 12/03/2025 17:10 | 1000 | 8.839 |
| 12/03/2025 17:10 | 1081 | 8.839 |
| 12/03/2025 17:10 | 1000 | 8.839 |
| 12/03/2025 17:10 | 1182 | 8.84 |
| 12/03/2025 17:10 | 502 | 8.84 |
| 12/03/2025 17:10 | 2453 | 8.84 |
| 12/03/2025 17:10 | 5145 | 8.84 |
| 12/03/2025 17:10 | 500 | 8.84 |
| 12/03/2025 17:10 | 186 | 8.84 |
| 12/03/2025 17:10 | 1910 | 8.841 |
| 12/03/2025 17:10 | 1000 | 8.841 |
| 12/03/2025 17:10 | 593 | 8.841 |
| 12/03/2025 17:09 | 3157 | 8.841 |
| 12/03/2025 17:09 | 8652 | 8.841 |
| 12/03/2025 17:09 | 2449 | 8.841 |
| 12/03/2025 17:09 | 467 | 8.841 |
| 12/03/2025 17:09 | 533 | 8.841 |
| 12/03/2025 17:09 | 2449 | 8.841 |
| 12/03/2025 17:09 | 1181 | 8.841 |
| 12/03/2025 17:09 | 880 | 8.841 |
| 12/03/2025 17:09 | 2706 | 8.841 |
| 12/03/2025 17:09 | 2018 | 8.841 |
| 12/03/2025 17:09 | 233 | 8.841 |
| 12/03/2025 17:09 | 398 | 8.84 |
| 12/03/2025 17:09 | 350 | 8.84 |
| 12/03/2025 17:09 | 251 | 8.84 |
| 12/03/2025 17:09 | 1275 | 8.842 |
| 12/03/2025 17:09 | 725 | 8.842 |
| 12/03/2025 17:09 | 500 | 8.841 |
| 12/03/2025 17:09 | 62 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 445 | 8.84 |
| 12/03/2025 17:09 | 2391 | 8.84 |
| 12/03/2025 17:09 | 1178 | 8.84 |
| 12/03/2025 17:09 | 1356 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 2449 | 8.84 |
| 12/03/2025 17:09 | 181 | 8.84 |
| 12/03/2025 17:09 | 376 | 8.838 |
| 12/03/2025 17:09 | 2554 | 8.839 |
| 12/03/2025 17:09 | 500 | 8.839 |
| 12/03/2025 17:09 | 1470 | 8.839 |
| 12/03/2025 17:09 | 543 | 8.84 |
| 12/03/2025 17:09 | 4744 | 8.84 |
| 12/03/2025 17:09 | 2500 | 8.84 |
| 12/03/2025 17:09 | 444 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 4000 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 800 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 500 | 8.84 |
| 12/03/2025 17:09 | 7495 | 8.84 |
| 12/03/2025 17:09 | 5881 | 8.84 |
| 12/03/2025 17:09 | 5881 | 8.84 |
| 12/03/2025 17:09 | 743 | 8.84 |
| 12/03/2025 17:09 | 500 | 8.84 |
| 12/03/2025 17:09 | 4638 | 8.84 |
| 12/03/2025 17:09 | 23698 | 8.84 |
| 12/03/2025 17:09 | 10 | 8.84 |
| 12/03/2025 17:09 | 250 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 160 | 8.84 |
| 12/03/2025 17:09 | 400 | 8.84 |
| 12/03/2025 17:09 | 50 | 8.84 |
| 12/03/2025 17:09 | 120 | 8.84 |
| 12/03/2025 17:09 | 750 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 500 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 100 | 8.84 |
| 12/03/2025 17:09 | 1000 | 8.84 |
| 12/03/2025 17:09 | 1590 | 8.84 |
| 12/03/2025 17:09 | 910 | 8.84 |
| 12/03/2025 17:09 | 35 | 8.84 |
| 12/03/2025 17:09 | 5000 | 8.84 |
| 12/03/2025 17:09 | 2000 | 8.84 |
| 12/03/2025 17:09 | 1100 | 8.84 |
| 12/03/2025 17:09 | 500 | 8.84 |
| 12/03/2025 17:09 | 600 | 8.84 |
| 12/03/2025 17:09 | 150 | 8.84 |
| 12/03/2025 17:09 | 874 | 8.84 |
| 12/03/2025 17:09 | 126 | 8.84 |
| 12/03/2025 17:09 | 340 | 8.84 |
| 12/03/2025 17:09 | 150 | 8.84 |
| 12/03/2025 17:09 | 300 | 8.84 |
| 12/03/2025 17:09 | 200 | 8.84 |
| 12/03/2025 17:09 | 1177 | 8.842 |
| 12/03/2025 17:09 | 1453 | 8.842 |
| 12/03/2025 17:09 | 1000 | 8.842 |
| 12/03/2025 17:09 | 104 | 8.843 |
| 12/03/2025 17:09 | 2449 | 8.843 |
| 12/03/2025 17:09 | 652 | 8.843 |
| 12/03/2025 17:09 | 795 | 8.842 |
| 12/03/2025 17:09 | 1000 | 8.842 |
| 12/03/2025 17:09 | 1000 | 8.841 |
| 12/03/2025 17:09 | 122 | 8.841 |
| 12/03/2025 17:09 | 3000 | 8.841 |
| 12/03/2025 17:09 | 3000 | 8.841 |
| 12/03/2025 17:09 | 1130 | 8.841 |
| 12/03/2025 17:09 | 5650 | 8.841 |
| 12/03/2025 17:09 | 200 | 8.841 |
| 12/03/2025 17:09 | 180 | 8.842 |
| 12/03/2025 17:09 | 10000 | 8.842 |
| 12/03/2025 17:09 | 1000 | 8.842 |
| 12/03/2025 17:09 | 5000 | 8.842 |
| 12/03/2025 17:09 | 1024 | 8.843 |
| 12/03/2025 17:09 | 520 | 8.844 |
| 12/03/2025 17:09 | 713 | 8.844 |
| 12/03/2025 17:09 | 1178 | 8.844 |
| 12/03/2025 17:09 | 2948 | 8.845 |
| 12/03/2025 17:09 | 300 | 8.845 |
| 12/03/2025 17:09 | 1178 | 8.846 |
| 12/03/2025 17:09 | 5000 | 8.846 |
| 12/03/2025 17:09 | 1598 | 8.846 |
| 12/03/2025 17:09 | 2112 | 8.846 |
| 12/03/2025 17:09 | 1102 | 8.847 |
| 12/03/2025 17:09 | 2725 | 8.847 |
| 12/03/2025 17:09 | 864 | 8.847 |
| 12/03/2025 17:09 | 3508 | 8.847 |
| 12/03/2025 17:09 | 565 | 8.847 |
| 12/03/2025 17:08 | 676 | 8.846 |
| 12/03/2025 17:08 | 1586 | 8.846 |
| 12/03/2025 17:08 | 560 | 8.846 |
| 12/03/2025 17:08 | 200 | 8.844 |
| 12/03/2025 17:08 | 1436 | 8.846 |
| 12/03/2025 17:08 | 1739 | 8.846 |
| 12/03/2025 17:08 | 4603 | 8.846 |
| 12/03/2025 17:08 | 10675 | 8.846 |
| 12/03/2025 17:08 | 602 | 8.847 |
| 12/03/2025 17:08 | 3172 | 8.847 |
| 12/03/2025 17:08 | 5673 | 8.847 |
| 12/03/2025 17:08 | 1069 | 8.847 |
| 12/03/2025 17:08 | 233 | 8.847 |
| 12/03/2025 17:08 | 503 | 8.847 |
| 12/03/2025 17:08 | 919 | 8.847 |
| 12/03/2025 17:08 | 1403 | 8.847 |
| 12/03/2025 17:08 | 1 | 8.846 |
| 12/03/2025 17:08 | 1170 | 8.846 |
| 12/03/2025 17:08 | 2391 | 8.846 |
| 12/03/2025 17:08 | 531 | 8.846 |
| 12/03/2025 17:08 | 518 | 8.846 |
| 12/03/2025 17:08 | 1040 | 8.844 |
| 12/03/2025 17:08 | 1000 | 8.844 |
| 12/03/2025 17:08 | 832 | 8.844 |
| 12/03/2025 17:08 | 1559 | 8.844 |
| 12/03/2025 17:08 | 2449 | 8.844 |
| 12/03/2025 17:08 | 1170 | 8.844 |
| 12/03/2025 17:08 | 760 | 8.845 |
| 12/03/2025 17:08 | 531 | 8.845 |
| 12/03/2025 17:08 | 534 | 8.845 |
| 12/03/2025 17:08 | 1520 | 8.845 |
| 12/03/2025 17:07 | 295 | 8.845 |
| 12/03/2025 17:07 | 3188 | 8.845 |
| 12/03/2025 17:07 | 766 | 8.845 |
| 12/03/2025 17:07 | 1000 | 8.845 |
| 12/03/2025 17:07 | 1 | 8.845 |
| 12/03/2025 17:07 | 1116 | 8.845 |
| 12/03/2025 17:07 | 1292 | 8.846 |
| 12/03/2025 17:07 | 820 | 8.846 |
| 12/03/2025 17:07 | 2473 | 8.846 |
| 12/03/2025 17:07 | 4433 | 8.846 |
| 12/03/2025 17:07 | 1166 | 8.846 |
| 12/03/2025 17:07 | 6751 | 8.848 |
| 12/03/2025 17:07 | 1000 | 8.848 |
| 12/03/2025 17:07 | 750 | 8.848 |
| 12/03/2025 17:07 | 1888 | 8.848 |
| 12/03/2025 17:07 | 1583 | 8.848 |
| 12/03/2025 17:07 | 500 | 8.848 |
| 12/03/2025 17:07 | 250 | 8.846 |
| 12/03/2025 17:07 | 1000 | 8.847 |
| 12/03/2025 17:07 | 11 | 8.846 |
| 12/03/2025 17:07 | 739 | 8.846 |
| 12/03/2025 17:07 | 222 | 8.846 |
| 12/03/2025 17:07 | 11 | 8.846 |
| 12/03/2025 17:07 | 219 | 8.846 |
| 12/03/2025 17:07 | 211 | 8.845 |
| 12/03/2025 17:07 | 673 | 8.845 |
| 12/03/2025 17:07 | 1000 | 8.844 |
| 12/03/2025 17:07 | 5 | 8.843 |
| 12/03/2025 17:07 | 677 | 8.843 |
| 12/03/2025 17:07 | 1469 | 8.843 |
| 12/03/2025 17:07 | 408 | 8.843 |
| 12/03/2025 17:07 | 92 | 8.843 |
| 12/03/2025 17:07 | 100 | 8.844 |
| 12/03/2025 17:07 | 200 | 8.844 |
| 12/03/2025 17:07 | 136 | 8.8445 |
| 12/03/2025 17:07 | 1071 | 8.845 |
| 12/03/2025 17:07 | 1165 | 8.845 |
| 12/03/2025 17:07 | 11 | 8.845 |
| 12/03/2025 17:07 | 8300 | 8.845 |
| 12/03/2025 17:07 | 4137 | 8.845 |
| 12/03/2025 17:07 | 11563 | 8.845 |
| 12/03/2025 17:07 | 5 | 8.845 |
| 12/03/2025 17:07 | 1453 | 8.845 |
| 12/03/2025 17:07 | 963 | 8.845 |
| 12/03/2025 17:07 | 1213 | 8.845 |
| 12/03/2025 17:07 | 10000 | 8.845 |
| 12/03/2025 17:07 | 2400 | 8.846 |
| 12/03/2025 17:07 | 1737 | 8.846 |
| 12/03/2025 17:07 | 824 | 8.846 |
| 12/03/2025 17:07 | 176 | 8.846 |
| 12/03/2025 17:06 | 803 | 8.847 |
| 12/03/2025 17:06 | 9000 | 8.847 |
| 12/03/2025 17:06 | 2047 | 8.847 |
| 12/03/2025 17:06 | 1453 | 8.847 |
| 12/03/2025 17:06 | 1000 | 8.847 |
| 12/03/2025 17:06 | 500 | 8.848 |
| 12/03/2025 17:06 | 2434 | 8.848 |
| 12/03/2025 17:06 | 1351 | 8.848 |
| 12/03/2025 17:06 | 2776 | 8.848 |
| 12/03/2025 17:06 | 1000 | 8.848 |
| 12/03/2025 17:06 | 914 | 8.849 |
| 12/03/2025 17:06 | 378 | 8.849 |
| 12/03/2025 17:06 | 1212 | 8.849 |
| 12/03/2025 17:06 | 5318 | 8.849 |
| 12/03/2025 17:06 | 1170 | 8.85 |
| 12/03/2025 17:06 | 1345 | 8.85 |
| 12/03/2025 17:06 | 2255 | 8.85 |
| 12/03/2025 17:06 | 2034 | 8.85 |
| 12/03/2025 17:06 | 3466 | 8.85 |
| 12/03/2025 17:06 | 607 | 8.85 |
| 12/03/2025 17:06 | 300 | 8.85 |
| 12/03/2025 17:06 | 509 | 8.849 |
| 12/03/2025 17:06 | 169 | 8.849 |
| 12/03/2025 17:06 | 288 | 8.849 |
| 12/03/2025 17:06 | 524 | 8.849 |
| 12/03/2025 17:06 | 233 | 8.849 |
| 12/03/2025 17:06 | 2131 | 8.849 |
| 12/03/2025 17:06 | 17471 | 8.849 |
| 12/03/2025 17:06 | 2449 | 8.849 |
| 12/03/2025 17:06 | 80 | 8.849 |
| 12/03/2025 17:06 | 893 | 8.849 |
| 12/03/2025 17:06 | 854 | 8.849 |
| 12/03/2025 17:06 | 1889 | 8.849 |
| 12/03/2025 17:06 | 1692 | 8.849 |
| 12/03/2025 17:06 | 1155 | 8.849 |
| 12/03/2025 17:06 | 3429 | 8.849 |
| 12/03/2025 17:06 | 1737 | 8.849 |
| 12/03/2025 17:06 | 596 | 8.85 |
| 12/03/2025 17:06 | 8861 | 8.85 |
| 12/03/2025 17:06 | 2067 | 8.85 |
| 12/03/2025 17:06 | 1000 | 8.85 |
| 12/03/2025 17:05 | 1000 | 8.849 |
| 12/03/2025 17:05 | 660 | 8.849 |
| 12/03/2025 17:05 | 7534 | 8.849 |
| 12/03/2025 17:05 | 21 | 8.849 |
| 12/03/2025 17:05 | 856 | 8.849 |
| 12/03/2025 17:05 | 1 | 8.848 |
| 12/03/2025 17:05 | 3494 | 8.848 |
| 12/03/2025 17:05 | 2677 | 8.848 |
| 12/03/2025 17:05 | 2596 | 8.848 |
| 12/03/2025 17:05 | 238 | 8.848 |
| 12/03/2025 17:05 | 100 | 8.848 |
| 12/03/2025 17:05 | 500 | 8.847 |
| 12/03/2025 17:05 | 3000 | 8.847 |
| 12/03/2025 17:05 | 1000 | 8.847 |
| 12/03/2025 17:05 | 1000 | 8.847 |
| 12/03/2025 17:05 | 1167 | 8.848 |
| 12/03/2025 17:05 | 50 | 8.848 |
| 12/03/2025 17:05 | 1000 | 8.848 |
| 12/03/2025 17:05 | 400 | 8.848 |
| 12/03/2025 17:05 | 250 | 8.848 |
| 12/03/2025 17:05 | 350 | 8.848 |
| 12/03/2025 17:05 | 2000 | 8.848 |
| 12/03/2025 17:05 | 65 | 8.85 |
| 12/03/2025 17:05 | 645 | 8.85 |
| 12/03/2025 17:05 | 290 | 8.85 |
| 12/03/2025 17:05 | 1000 | 8.85 |
| 12/03/2025 17:05 | 6852 | 8.85 |
| 12/03/2025 17:05 | 311 | 8.85 |
| 12/03/2025 17:05 | 2100 | 8.85 |
| 12/03/2025 17:05 | 1900 | 8.85 |
| 12/03/2025 17:05 | 3769 | 8.851 |
| 12/03/2025 17:05 | 598 | 8.851 |
| 12/03/2025 17:05 | 614 | 8.851 |
| 12/03/2025 17:05 | 173 | 8.853 |
| 12/03/2025 17:05 | 1828 | 8.852 |
| 12/03/2025 17:05 | 1344 | 8.852 |
| 12/03/2025 17:05 | 606 | 8.852 |
| 12/03/2025 17:05 | 1284 | 8.852 |
| 12/03/2025 17:05 | 1166 | 8.852 |
| 12/03/2025 17:05 | 599 | 8.852 |
| 12/03/2025 17:05 | 1000 | 8.852 |
| 12/03/2025 17:05 | 100 | 8.85 |
| 12/03/2025 17:05 | 500 | 8.85 |
| 12/03/2025 17:05 | 300 | 8.85 |
| 12/03/2025 17:05 | 1500 | 8.85 |
| 12/03/2025 17:05 | 2311 | 8.85 |
| 12/03/2025 17:05 | 80 | 8.85 |
| 12/03/2025 17:04 | 1896 | 8.852 |
| 12/03/2025 17:04 | 697 | 8.852 |
| 12/03/2025 17:04 | 5516 | 8.853 |
| 12/03/2025 17:04 | 1790 | 8.853 |
| 12/03/2025 17:04 | 1000 | 8.853 |
| 12/03/2025 17:04 | 4934 | 8.854 |
| 12/03/2025 17:04 | 254 | 8.854 |
| 12/03/2025 17:04 | 233 | 8.854 |
| 12/03/2025 17:04 | 564 | 8.854 |
| 12/03/2025 17:04 | 1165 | 8.854 |
| 12/03/2025 17:04 | 206 | 8.854 |
| 12/03/2025 17:04 | 1469 | 8.854 |
| 12/03/2025 17:04 | 1216 | 8.854 |
| 12/03/2025 17:04 | 4302 | 8.854 |
| 12/03/2025 17:04 | 502 | 8.854 |
| 12/03/2025 17:04 | 527 | 8.854 |
| 12/03/2025 17:04 | 136 | 8.855 |
| 12/03/2025 17:04 | 1033 | 8.855 |
| 12/03/2025 17:04 | 6054 | 8.855 |
| 12/03/2025 17:04 | 546 | 8.856 |
| 12/03/2025 17:04 | 6020 | 8.856 |
| 12/03/2025 17:04 | 1168 | 8.856 |
| 12/03/2025 17:04 | 326 | 8.856 |