Large gap with delayed quotes
|
Last quote
01/15/2026
-
14:44:20
|
Bid
01/15/2026 -
14:45:10
|
Bid Volume |
Ask
01/15/2026 -
14:45:10
|
Ask Volume |
|---|---|---|---|---|
|
9.327
+0.006
(
+0.06% )
|
9.325
|
7,606 |
9.327
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 14:43 | 1000 | 9.325 |
| 01/15/2026 14:43 | 55 | 9.325 |
| 01/15/2026 14:43 | 2949 | 9.325 |
| 01/15/2026 14:43 | 466 | 9.325 |
| 01/15/2026 14:43 | 1000 | 9.325 |
| 01/15/2026 14:43 | 300 | 9.327 |
| 01/15/2026 14:43 | 150 | 9.328 |
| 01/15/2026 14:43 | 1300 | 9.328 |
| 01/15/2026 14:42 | 508 | 9.328 |
| 01/15/2026 14:42 | 455 | 9.327 |
| 01/15/2026 14:42 | 637 | 9.327 |
| 01/15/2026 14:42 | 508 | 9.328 |
| 01/15/2026 14:42 | 1000 | 9.33 |
| 01/15/2026 14:42 | 2065 | 9.33 |
| 01/15/2026 14:42 | 647 | 9.331 |
| 01/15/2026 14:42 | 1294 | 9.331 |
| 01/15/2026 14:42 | 460 | 9.331 |
| 01/15/2026 14:42 | 893 | 9.331 |
| 01/15/2026 14:42 | 685 | 9.331 |
| 01/15/2026 14:41 | 1074 | 9.328 |
| 01/15/2026 14:41 | 655 | 9.328 |
| 01/15/2026 14:41 | 1025 | 9.328 |
| 01/15/2026 14:41 | 975 | 9.328 |
| 01/15/2026 14:41 | 100 | 9.327 |
| 01/15/2026 14:41 | 1124 | 9.327 |
| 01/15/2026 14:41 | 1061 | 9.327 |
| 01/15/2026 14:41 | 525 | 9.325 |
| 01/15/2026 14:41 | 937 | 9.325 |
| 01/15/2026 14:41 | 2498 | 9.325 |
| 01/15/2026 14:41 | 1754 | 9.325 |
| 01/15/2026 14:41 | 1000 | 9.325 |
| 01/15/2026 14:41 | 1000 | 9.326 |
| 01/15/2026 14:40 | 775 | 9.326 |
| 01/15/2026 14:40 | 696 | 9.325 |
| 01/15/2026 14:40 | 2021 | 9.325 |
| 01/15/2026 14:40 | 2498 | 9.324 |
| 01/15/2026 14:40 | 1300 | 9.324 |
| 01/15/2026 14:40 | 500 | 9.326 |
| 01/15/2026 14:40 | 655 | 9.326 |
| 01/15/2026 14:40 | 663 | 9.326 |
| 01/15/2026 14:40 | 1890 | 9.326 |
| 01/15/2026 14:40 | 4215 | 9.326 |
| 01/15/2026 14:40 | 638 | 9.325 |
| 01/15/2026 14:39 | 695 | 9.325 |
| 01/15/2026 14:39 | 305 | 9.325 |
| 01/15/2026 14:39 | 55 | 9.325 |
| 01/15/2026 14:39 | 5000 | 9.325 |
| 01/15/2026 14:39 | 1117 | 9.327 |
| 01/15/2026 14:39 | 443 | 9.327 |
| 01/15/2026 14:39 | 940 | 9.327 |
| 01/15/2026 14:39 | 1995 | 9.326 |
| 01/15/2026 14:39 | 1000 | 9.326 |
| 01/15/2026 14:39 | 1051 | 9.326 |
| 01/15/2026 14:39 | 8318 | 9.327 |
| 01/15/2026 14:39 | 1682 | 9.327 |
| 01/15/2026 14:38 | 1724 | 9.328 |
| 01/15/2026 14:38 | 3020 | 9.328 |
| 01/15/2026 14:38 | 1164 | 9.328 |
| 01/15/2026 14:38 | 226 | 9.328 |
| 01/15/2026 14:38 | 220 | 9.328 |
| 01/15/2026 14:38 | 370 | 9.328 |
| 01/15/2026 14:38 | 200 | 9.328 |
| 01/15/2026 14:38 | 152 | 9.33 |
| 01/15/2026 14:38 | 1033 | 9.33 |
| 01/15/2026 14:38 | 4579 | 9.329 |
| 01/15/2026 14:38 | 4775 | 9.329 |
| 01/15/2026 14:38 | 646 | 9.329 |
| 01/15/2026 14:37 | 945 | 9.33 |
| 01/15/2026 14:37 | 588 | 9.33 |
| 01/15/2026 14:37 | 692 | 9.33 |
| 01/15/2026 14:37 | 656 | 9.33 |
| 01/15/2026 14:37 | 658 | 9.33 |
| 01/15/2026 14:37 | 300 | 9.33 |
| 01/15/2026 14:37 | 105 | 9.33 |
| 01/15/2026 14:37 | 959 | 9.33 |
| 01/15/2026 14:37 | 630 | 9.331 |
| 01/15/2026 14:37 | 727 | 9.331 |
| 01/15/2026 14:37 | 613 | 9.331 |
| 01/15/2026 14:37 | 2498 | 9.331 |
| 01/15/2026 14:37 | 95 | 9.33 |
| 01/15/2026 14:37 | 2641 | 9.33 |
| 01/15/2026 14:37 | 2144 | 9.33 |
| 01/15/2026 14:37 | 120 | 9.331 |
| 01/15/2026 14:37 | 880 | 9.331 |
| 01/15/2026 14:37 | 931 | 9.331 |
| 01/15/2026 14:37 | 1000 | 9.331 |
| 01/15/2026 14:37 | 2498 | 9.331 |
| 01/15/2026 14:37 | 1013 | 9.331 |
| 01/15/2026 14:37 | 3 | 9.333 |
| 01/15/2026 14:37 | 11 | 9.333 |
| 01/15/2026 14:37 | 500 | 9.333 |
| 01/15/2026 14:36 | 1964 | 9.336 |
| 01/15/2026 14:36 | 615 | 9.336 |
| 01/15/2026 14:36 | 434 | 9.336 |
| 01/15/2026 14:36 | 1018 | 9.336 |
| 01/15/2026 14:36 | 1853 | 9.337 |
| 01/15/2026 14:36 | 2908 | 9.337 |
| 01/15/2026 14:35 | 901 | 9.334 |
| 01/15/2026 14:35 | 296 | 9.334 |
| 01/15/2026 14:35 | 1020 | 9.334 |
| 01/15/2026 14:35 | 1000 | 9.336 |
| 01/15/2026 14:35 | 1019 | 9.335 |
| 01/15/2026 14:35 | 686 | 9.335 |
| 01/15/2026 14:35 | 726 | 9.335 |
| 01/15/2026 14:35 | 1000 | 9.336 |
| 01/15/2026 14:35 | 870 | 9.336 |
| 01/15/2026 14:35 | 920 | 9.336 |
| 01/15/2026 14:35 | 1020 | 9.336 |
| 01/15/2026 14:35 | 2385 | 9.336 |
| 01/15/2026 14:35 | 1000 | 9.336 |
| 01/15/2026 14:35 | 2498 | 9.336 |
| 01/15/2026 14:35 | 503 | 9.336 |
| 01/15/2026 14:35 | 53 | 9.336 |
| 01/15/2026 14:35 | 671 | 9.335 |
| 01/15/2026 14:35 | 638 | 9.335 |
| 01/15/2026 14:35 | 1547 | 9.335 |
| 01/15/2026 14:35 | 600 | 9.333 |
| 01/15/2026 14:35 | 228 | 9.333 |
| 01/15/2026 14:35 | 772 | 9.333 |
| 01/15/2026 14:35 | 300 | 9.333 |
| 01/15/2026 14:35 | 1000 | 9.335 |
| 01/15/2026 14:35 | 642 | 9.335 |
| 01/15/2026 14:35 | 429 | 9.335 |
| 01/15/2026 14:35 | 69 | 9.335 |
| 01/15/2026 14:35 | 131 | 9.335 |
| 01/15/2026 14:35 | 5000 | 9.336 |
| 01/15/2026 14:35 | 564 | 9.336 |
| 01/15/2026 14:34 | 197 | 9.336 |
| 01/15/2026 14:34 | 1984 | 9.335 |
| 01/15/2026 14:34 | 78 | 9.334 |
| 01/15/2026 14:34 | 550 | 9.334 |
| 01/15/2026 14:34 | 50 | 9.334 |
| 01/15/2026 14:34 | 244 | 9.335 |
| 01/15/2026 14:34 | 1199 | 9.333 |
| 01/15/2026 14:34 | 1726 | 9.335 |
| 01/15/2026 14:33 | 50 | 9.334 |
| 01/15/2026 14:33 | 500 | 9.335 |
| 01/15/2026 14:33 | 100 | 9.335 |
| 01/15/2026 14:33 | 55 | 9.336 |
| 01/15/2026 14:33 | 623 | 9.337 |
| 01/15/2026 14:33 | 1009 | 9.337 |
| 01/15/2026 14:33 | 1050 | 9.337 |
| 01/15/2026 14:33 | 50 | 9.338 |
| 01/15/2026 14:33 | 147 | 9.338 |
| 01/15/2026 14:33 | 147 | 9.338 |
| 01/15/2026 14:33 | 147 | 9.338 |
| 01/15/2026 14:33 | 147 | 9.338 |
| 01/15/2026 14:33 | 688 | 9.338 |
| 01/15/2026 14:33 | 1060 | 9.338 |
| 01/15/2026 14:33 | 1754 | 9.338 |
| 01/15/2026 14:33 | 290 | 9.338 |
| 01/15/2026 14:32 | 5599 | 9.338 |
| 01/15/2026 14:32 | 9401 | 9.338 |
| 01/15/2026 14:32 | 1225 | 9.338 |
| 01/15/2026 14:32 | 565 | 9.338 |
| 01/15/2026 14:32 | 525 | 9.338 |
| 01/15/2026 14:32 | 18 | 9.34 |
| 01/15/2026 14:32 | 1000 | 9.338 |
| 01/15/2026 14:32 | 1000 | 9.338 |
| 01/15/2026 14:32 | 35 | 9.339 |
| 01/15/2026 14:32 | 3 | 9.339 |
| 01/15/2026 14:32 | 1000 | 9.339 |
| 01/15/2026 14:32 | 1500 | 9.34 |
| 01/15/2026 14:32 | 1018 | 9.34 |
| 01/15/2026 14:32 | 5649 | 9.34 |
| 01/15/2026 14:32 | 10728 | 9.34 |
| 01/15/2026 14:32 | 2605 | 9.34 |
| 01/15/2026 14:31 | 667 | 9.341 |
| 01/15/2026 14:31 | 605 | 9.341 |
| 01/15/2026 14:31 | 731 | 9.341 |
| 01/15/2026 14:31 | 635 | 9.342 |
| 01/15/2026 14:31 | 678 | 9.343 |
| 01/15/2026 14:31 | 689 | 9.343 |
| 01/15/2026 14:31 | 727 | 9.343 |
| 01/15/2026 14:31 | 1517 | 9.343 |
| 01/15/2026 14:31 | 1867 | 9.344 |
| 01/15/2026 14:31 | 555 | 9.344 |
| 01/15/2026 14:31 | 653 | 9.344 |
| 01/15/2026 14:31 | 628 | 9.344 |
| 01/15/2026 14:30 | 333 | 9.343 |
| 01/15/2026 14:30 | 627 | 9.343 |
| 01/15/2026 14:30 | 608 | 9.343 |
| 01/15/2026 14:30 | 959 | 9.343 |
| 01/15/2026 14:30 | 1000 | 9.346 |
| 01/15/2026 14:30 | 5000 | 9.346 |
| 01/15/2026 14:30 | 1 | 9.345 |
| 01/15/2026 14:30 | 1000 | 9.345 |
| 01/15/2026 14:30 | 1000 | 9.344 |
| 01/15/2026 14:30 | 55 | 9.343 |
| 01/15/2026 14:30 | 44 | 9.343 |
| 01/15/2026 14:30 | 276 | 9.344 |
| 01/15/2026 14:30 | 295 | 9.344 |
| 01/15/2026 14:30 | 622 | 9.344 |
| 01/15/2026 14:30 | 713 | 9.344 |
| 01/15/2026 14:30 | 654 | 9.344 |
| 01/15/2026 14:29 | 1000 | 9.346 |
| 01/15/2026 14:29 | 119 | 9.347 |
| 01/15/2026 14:29 | 60 | 9.347 |
| 01/15/2026 14:29 | 49 | 9.345 |
| 01/15/2026 14:29 | 1405 | 9.346 |
| 01/15/2026 14:29 | 2359 | 9.347 |
| 01/15/2026 14:29 | 1754 | 9.347 |
| 01/15/2026 14:29 | 887 | 9.347 |
| 01/15/2026 14:28 | 650 | 9.345 |
| 01/15/2026 14:28 | 653 | 9.345 |
| 01/15/2026 14:28 | 1324 | 9.345 |
| 01/15/2026 14:28 | 1841 | 9.345 |
| 01/15/2026 14:28 | 18159 | 9.345 |
| 01/15/2026 14:28 | 2359 | 9.345 |
| 01/15/2026 14:28 | 2141 | 9.345 |
| 01/15/2026 14:28 | 500 | 9.345 |
| 01/15/2026 14:28 | 500 | 9.343 |
| 01/15/2026 14:28 | 3500 | 9.344 |
| 01/15/2026 14:27 | 303 | 9.34 |
| 01/15/2026 14:27 | 706 | 9.34 |
| 01/15/2026 14:27 | 936 | 9.34 |
| 01/15/2026 14:27 | 55 | 9.34 |
| 01/15/2026 14:27 | 1000 | 9.342 |
| 01/15/2026 14:27 | 1611 | 9.342 |
| 01/15/2026 14:27 | 1000 | 9.341 |
| 01/15/2026 14:27 | 715 | 9.342 |
| 01/15/2026 14:27 | 201 | 9.342 |
| 01/15/2026 14:27 | 1000 | 9.341 |
| 01/15/2026 14:27 | 2000 | 9.341 |
| 01/15/2026 14:26 | 701 | 9.34 |
| 01/15/2026 14:26 | 2011 | 9.34 |
| 01/15/2026 14:26 | 1000 | 9.34 |
| 01/15/2026 14:26 | 2144 | 9.339 |
| 01/15/2026 14:26 | 1405 | 9.339 |
| 01/15/2026 14:26 | 440 | 9.339 |
| 01/15/2026 14:26 | 139 | 9.337 |
| 01/15/2026 14:25 | 560 | 9.339 |
| 01/15/2026 14:25 | 501 | 9.337 |
| 01/15/2026 14:25 | 999 | 9.337 |
| 01/15/2026 14:25 | 1000 | 9.341 |
| 01/15/2026 14:25 | 1000 | 9.34 |
| 01/15/2026 14:25 | 84 | 9.338 |
| 01/15/2026 14:25 | 55 | 9.338 |
| 01/15/2026 14:25 | 595 | 9.339 |
| 01/15/2026 14:25 | 130 | 9.339 |
| 01/15/2026 14:25 | 172 | 9.34 |
| 01/15/2026 14:25 | 228 | 9.34 |
| 01/15/2026 14:25 | 1270 | 9.34 |
| 01/15/2026 14:25 | 387 | 9.34 |
| 01/15/2026 14:25 | 55 | 9.34 |
| 01/15/2026 14:24 | 638 | 9.342 |
| 01/15/2026 14:24 | 1502 | 9.343 |
| 01/15/2026 14:24 | 2498 | 9.343 |
| 01/15/2026 14:24 | 1585 | 9.343 |
| 01/15/2026 14:24 | 952 | 9.343 |
| 01/15/2026 14:24 | 683 | 9.343 |
| 01/15/2026 14:24 | 787 | 9.343 |
| 01/15/2026 14:24 | 763 | 9.341 |
| 01/15/2026 14:23 | 441 | 9.34 |
| 01/15/2026 14:23 | 559 | 9.34 |
| 01/15/2026 14:23 | 400 | 9.342 |
| 01/15/2026 14:23 | 1357 | 9.343 |
| 01/15/2026 14:23 | 2143 | 9.342 |
| 01/15/2026 14:22 | 1629 | 9.342 |
| 01/15/2026 14:22 | 110 | 9.343 |
| 01/15/2026 14:22 | 1 | 9.343 |
| 01/15/2026 14:22 | 4 | 9.344 |
| 01/15/2026 14:22 | 332 | 9.344 |
| 01/15/2026 14:22 | 1746 | 9.343 |
| 01/15/2026 14:22 | 1013 | 9.342 |
| 01/15/2026 14:22 | 1129 | 9.342 |
| 01/15/2026 14:22 | 936 | 9.341 |
| 01/15/2026 14:22 | 1130 | 9.341 |
| 01/15/2026 14:22 | 6051 | 9.341 |
| 01/15/2026 14:22 | 2143 | 9.341 |
| 01/15/2026 14:22 | 2143 | 9.34 |
| 01/15/2026 14:22 | 513 | 9.34 |
| 01/15/2026 14:22 | 487 | 9.34 |
| 01/15/2026 14:21 | 6 | 9.339 |
| 01/15/2026 14:21 | 558 | 9.339 |
| 01/15/2026 14:21 | 442 | 9.339 |
| 01/15/2026 14:21 | 475 | 9.339 |
| 01/15/2026 14:21 | 1991 | 9.338 |
| 01/15/2026 14:21 | 930 | 9.338 |
| 01/15/2026 14:21 | 347 | 9.339 |
| 01/15/2026 14:21 | 232 | 9.339 |
| 01/15/2026 14:21 | 55 | 9.34 |
| 01/15/2026 14:21 | 1178 | 9.34 |
| 01/15/2026 14:21 | 1014 | 9.342 |
| 01/15/2026 14:21 | 702 | 9.341 |
| 01/15/2026 14:21 | 500 | 9.34 |
| 01/15/2026 14:21 | 2143 | 9.34 |
| 01/15/2026 14:21 | 1132 | 9.34 |
| 01/15/2026 14:21 | 991 | 9.34 |
| 01/15/2026 14:21 | 212 | 9.34 |
| 01/15/2026 14:21 | 1000 | 9.34 |
| 01/15/2026 14:21 | 1000 | 9.34 |
| 01/15/2026 14:21 | 2000 | 9.34 |
| 01/15/2026 14:21 | 3055 | 9.34 |
| 01/15/2026 14:21 | 1945 | 9.34 |
| 01/15/2026 14:21 | 4000 | 9.34 |
| 01/15/2026 14:21 | 1000 | 9.339 |
| 01/15/2026 14:21 | 894 | 9.339 |
| 01/15/2026 14:21 | 6534 | 9.339 |
| 01/15/2026 14:21 | 1294 | 9.339 |
| 01/15/2026 14:20 | 850 | 9.339 |
| 01/15/2026 14:20 | 1000 | 9.338 |
| 01/15/2026 14:20 | 2144 | 9.338 |
| 01/15/2026 14:20 | 2 | 9.337 |
| 01/15/2026 14:20 | 813 | 9.335 |
| 01/15/2026 14:20 | 2144 | 9.334 |
| 01/15/2026 14:20 | 1000 | 9.334 |
| 01/15/2026 14:20 | 1012 | 9.334 |
| 01/15/2026 14:20 | 1135 | 9.334 |
| 01/15/2026 14:20 | 1125 | 9.334 |
| 01/15/2026 14:20 | 12000 | 9.334 |
| 01/15/2026 14:20 | 962 | 9.333 |
| 01/15/2026 14:20 | 714 | 9.333 |
| 01/15/2026 14:20 | 1000 | 9.333 |
| 01/15/2026 14:20 | 1056 | 9.332 |
| 01/15/2026 14:20 | 3000 | 9.332 |
| 01/15/2026 14:20 | 766 | 9.332 |
| 01/15/2026 14:20 | 1890 | 9.332 |
| 01/15/2026 14:20 | 5 | 9.332 |
| 01/15/2026 14:20 | 10000 | 9.332 |
| 01/15/2026 14:20 | 500 | 9.332 |
| 01/15/2026 14:19 | 4000 | 9.332 |
| 01/15/2026 14:18 | 980 | 9.331 |
| 01/15/2026 14:18 | 725 | 9.331 |
| 01/15/2026 14:18 | 176 | 9.331 |
| 01/15/2026 14:18 | 194 | 9.33 |
| 01/15/2026 14:18 | 2289 | 9.33 |
| 01/15/2026 14:18 | 750 | 9.33 |
| 01/15/2026 14:18 | 2144 | 9.33 |
| 01/15/2026 14:18 | 951 | 9.33 |
| 01/15/2026 14:18 | 672 | 9.33 |
| 01/15/2026 14:18 | 1000 | 9.33 |
| 01/15/2026 14:18 | 1000 | 9.331 |
| 01/15/2026 14:18 | 1000 | 9.331 |
| 01/15/2026 14:18 | 750 | 9.33 |
| 01/15/2026 14:17 | 1669 | 9.332 |
| 01/15/2026 14:17 | 831 | 9.332 |
| 01/15/2026 14:17 | 6000 | 9.33 |
| 01/15/2026 14:17 | 300 | 9.33 |
| 01/15/2026 14:17 | 840 | 9.33 |
| 01/15/2026 14:17 | 1546 | 9.33 |
| 01/15/2026 14:17 | 638 | 9.329 |
| 01/15/2026 14:17 | 677 | 9.329 |
| 01/15/2026 14:17 | 697 | 9.329 |
| 01/15/2026 14:17 | 1500 | 9.329 |
| 01/15/2026 14:15 | 1069 | 9.327 |
| 01/15/2026 14:15 | 3901 | 9.327 |
| 01/15/2026 14:15 | 4080 | 9.327 |
| 01/15/2026 14:15 | 3414 | 9.327 |
| 01/15/2026 14:15 | 605 | 9.327 |
| 01/15/2026 14:15 | 800 | 9.327 |
| 01/15/2026 14:15 | 200 | 9.327 |
| 01/15/2026 14:15 | 3189 | 9.326 |
| 01/15/2026 14:15 | 7811 | 9.326 |
| 01/15/2026 14:15 | 679 | 9.326 |
| 01/15/2026 14:15 | 721 | 9.326 |
| 01/15/2026 14:15 | 1956 | 9.326 |
| 01/15/2026 14:15 | 4500 | 9.326 |
| 01/15/2026 14:15 | 401 | 9.323 |
| 01/15/2026 14:15 | 55 | 9.324 |
| 01/15/2026 14:15 | 824 | 9.324 |
| 01/15/2026 14:15 | 200 | 9.324 |
| 01/15/2026 14:15 | 10659 | 9.325 |
| 01/15/2026 14:13 | 708 | 9.324 |
| 01/15/2026 14:12 | 680 | 9.325 |
| 01/15/2026 14:12 | 325 | 9.324 |
| 01/15/2026 14:12 | 133 | 9.324 |
| 01/15/2026 14:11 | 55 | 9.324 |
| 01/15/2026 14:11 | 506 | 9.325 |
| 01/15/2026 14:11 | 10663 | 9.325 |
| 01/15/2026 14:10 | 430 | 9.324 |
| 01/15/2026 14:10 | 500 | 9.326 |
| 01/15/2026 14:09 | 590 | 9.324 |
| 01/15/2026 14:09 | 2 | 9.325 |
| 01/15/2026 14:09 | 134 | 9.325 |
| 01/15/2026 14:08 | 9261 | 9.325 |
| 01/15/2026 14:08 | 1405 | 9.325 |
| 01/15/2026 14:08 | 392 | 9.326 |
| 01/15/2026 14:08 | 150 | 9.327 |
| 01/15/2026 14:08 | 638 | 9.326 |
| 01/15/2026 14:07 | 556 | 9.326 |
| 01/15/2026 14:07 | 16029 | 9.326 |
| 01/15/2026 14:07 | 55 | 9.327 |
| 01/15/2026 14:07 | 1801 | 9.327 |
| 01/15/2026 14:07 | 506 | 9.327 |
| 01/15/2026 14:06 | 309 | 9.327 |
| 01/15/2026 14:05 | 250 | 9.328 |
| 01/15/2026 14:05 | 1042 | 9.327 |
| 01/15/2026 14:04 | 659 | 9.326 |
| 01/15/2026 14:04 | 168 | 9.326 |
| 01/15/2026 14:03 | 4500 | 9.325 |
| 01/15/2026 14:03 | 784 | 9.325 |
| 01/15/2026 14:03 | 662 | 9.324 |
| 01/15/2026 14:03 | 55 | 9.323 |
| 01/15/2026 14:03 | 614 | 9.323 |
| 01/15/2026 14:03 | 680 | 9.323 |
| 01/15/2026 14:03 | 670 | 9.323 |
| 01/15/2026 14:03 | 1754 | 9.323 |
| 01/15/2026 14:02 | 1000 | 9.323 |
| 01/15/2026 14:02 | 330 | 9.321 |
| 01/15/2026 14:01 | 557 | 9.322 |
| 01/15/2026 14:01 | 3115 | 9.322 |
| 01/15/2026 14:01 | 4093 | 9.322 |
| 01/15/2026 14:01 | 2951 | 9.322 |
| 01/15/2026 14:01 | 3884 | 9.322 |
| 01/15/2026 14:01 | 1405 | 9.322 |
| 01/15/2026 14:01 | 304 | 9.322 |
| 01/15/2026 14:01 | 272 | 9.322 |
| 01/15/2026 14:01 | 383 | 9.32 |
| 01/15/2026 14:01 | 621 | 9.32 |
| 01/15/2026 14:01 | 1996 | 9.32 |
| 01/15/2026 14:01 | 548 | 9.322 |
| 01/15/2026 14:01 | 620 | 9.322 |
| 01/15/2026 14:01 | 1996 | 9.322 |
| 01/15/2026 14:01 | 946 | 9.322 |
| 01/15/2026 14:00 | 194 | 9.324 |
| 01/15/2026 14:00 | 21 | 9.323 |
| 01/15/2026 14:00 | 284 | 9.323 |
| 01/15/2026 14:00 | 675 | 9.321 |
| 01/15/2026 14:00 | 1012 | 9.32 |
| 01/15/2026 13:59 | 500 | 9.323 |
| 01/15/2026 13:59 | 216 | 9.323 |
| 01/15/2026 13:59 | 714 | 9.323 |
| 01/15/2026 13:59 | 638 | 9.323 |
| 01/15/2026 13:59 | 709 | 9.323 |
| 01/15/2026 13:59 | 1000 | 9.323 |
| 01/15/2026 13:59 | 1996 | 9.323 |
| 01/15/2026 13:59 | 9216 | 9.325 |
| 01/15/2026 13:59 | 920 | 9.325 |
| 01/15/2026 13:59 | 2143 | 9.325 |
| 01/15/2026 13:59 | 824 | 9.325 |
| 01/15/2026 13:59 | 261 | 9.324 |
| 01/15/2026 13:59 | 2513 | 9.324 |
| 01/15/2026 13:59 | 576 | 9.324 |
| 01/15/2026 13:59 | 750 | 9.324 |
| 01/15/2026 13:59 | 1996 | 9.324 |
| 01/15/2026 13:59 | 863 | 9.324 |
| 01/15/2026 13:59 | 920 | 9.324 |
| 01/15/2026 13:59 | 6197 | 9.324 |
| 01/15/2026 13:59 | 900 | 9.324 |
| 01/15/2026 13:59 | 2143 | 9.324 |
| 01/15/2026 13:59 | 1754 | 9.323 |
| 01/15/2026 13:59 | 845 | 9.323 |
| 01/15/2026 13:59 | 5300 | 9.323 |
| 01/15/2026 13:59 | 651 | 9.323 |
| 01/15/2026 13:59 | 15728 | 9.323 |
| 01/15/2026 13:59 | 648 | 9.321 |
| 01/15/2026 13:59 | 851 | 9.321 |
| 01/15/2026 13:59 | 720 | 9.322 |
| 01/15/2026 13:59 | 1600 | 9.322 |
| 01/15/2026 13:59 | 2467 | 9.322 |
| 01/15/2026 13:59 | 708 | 9.322 |
| 01/15/2026 13:59 | 442 | 9.322 |
| 01/15/2026 13:57 | 200 | 9.323 |
| 01/15/2026 13:57 | 100 | 9.323 |
| 01/15/2026 13:57 | 1033 | 9.321 |
| 01/15/2026 13:57 | 88 | 9.321 |
| 01/15/2026 13:57 | 727 | 9.322 |
| 01/15/2026 13:57 | 639 | 9.322 |
| 01/15/2026 13:57 | 1754 | 9.322 |
| 01/15/2026 13:57 | 268 | 9.323 |
| 01/15/2026 13:57 | 399 | 9.322 |
| 01/15/2026 13:57 | 1500 | 9.322 |
| 01/15/2026 13:56 | 621 | 9.321 |
| 01/15/2026 13:56 | 655 | 9.321 |
| 01/15/2026 13:56 | 500 | 9.32 |
| 01/15/2026 13:56 | 66 | 9.321 |
| 01/15/2026 13:56 | 471 | 9.321 |
| 01/15/2026 13:56 | 1 | 9.32 |
| 01/15/2026 13:56 | 13 | 9.32 |
| 01/15/2026 13:56 | 29 | 9.321 |
| 01/15/2026 13:56 | 920 | 9.321 |
| 01/15/2026 13:56 | 3651 | 9.32 |
| 01/15/2026 13:56 | 1643 | 9.32 |
| 01/15/2026 13:56 | 2358 | 9.32 |
| 01/15/2026 13:56 | 274 | 9.32 |
| 01/15/2026 13:56 | 1020 | 9.319 |
| 01/15/2026 13:55 | 1500 | 9.32 |
| 01/15/2026 13:55 | 1000 | 9.32 |
| 01/15/2026 13:55 | 375 | 9.319 |
| 01/15/2026 13:55 | 320 | 9.319 |
| 01/15/2026 13:55 | 673 | 9.318 |
| 01/15/2026 13:55 | 302 | 9.318 |
| 01/15/2026 13:55 | 55 | 9.318 |
| 01/15/2026 13:55 | 479 | 9.318 |
| 01/15/2026 13:54 | 1 | 9.317 |
| 01/15/2026 13:53 | 299 | 9.317 |
| 01/15/2026 13:53 | 1 | 9.317 |
| 01/15/2026 13:53 | 1657 | 9.317 |
| 01/15/2026 13:53 | 420 | 9.317 |
| 01/15/2026 13:53 | 78 | 9.317 |
| 01/15/2026 13:53 | 199 | 9.319 |
| 01/15/2026 13:53 | 191 | 9.319 |
| 01/15/2026 13:53 | 1000 | 9.318 |
| 01/15/2026 13:53 | 510 | 9.318 |
| 01/15/2026 13:53 | 1 | 9.317 |
| 01/15/2026 13:52 | 115 | 9.317 |
| 01/15/2026 13:52 | 226 | 9.317 |
| 01/15/2026 13:52 | 55 | 9.317 |
| 01/15/2026 13:52 | 349 | 9.318 |
| 01/15/2026 13:52 | 251 | 9.318 |
| 01/15/2026 13:51 | 283 | 9.318 |
| 01/15/2026 13:51 | 346 | 9.318 |
| 01/15/2026 13:51 | 639 | 9.318 |
| 01/15/2026 13:51 | 32 | 9.318 |
| 01/15/2026 13:51 | 468 | 9.318 |
| 01/15/2026 13:50 | 447 | 9.317 |
| 01/15/2026 13:50 | 11 | 9.317 |
| 01/15/2026 13:50 | 250 | 9.317 |
| 01/15/2026 13:50 | 232 | 9.317 |
| 01/15/2026 13:49 | 246 | 9.318 |
| 01/15/2026 13:49 | 1754 | 9.318 |
| 01/15/2026 13:49 | 1325 | 9.318 |
| 01/15/2026 13:49 | 1 | 9.318 |
| 01/15/2026 13:49 | 395 | 9.321 |
| 01/15/2026 13:49 | 2711 | 9.321 |
| 01/15/2026 13:49 | 1754 | 9.321 |
| 01/15/2026 13:49 | 814 | 9.321 |
| 01/15/2026 13:49 | 1000 | 9.321 |
| 01/15/2026 13:49 | 920 | 9.321 |
| 01/15/2026 13:49 | 710 | 9.321 |
| 01/15/2026 13:49 | 391 | 9.321 |
| 01/15/2026 13:49 | 1405 | 9.32 |
| 01/15/2026 13:49 | 1754 | 9.32 |
| 01/15/2026 13:49 | 907 | 9.32 |
| 01/15/2026 13:49 | 2030 | 9.32 |
| 01/15/2026 13:49 | 841 | 9.32 |
| 01/15/2026 13:49 | 1596 | 9.32 |
| 01/15/2026 13:49 | 643 | 9.32 |
| 01/15/2026 13:49 | 678 | 9.32 |
| 01/15/2026 13:49 | 1000 | 9.32 |
| 01/15/2026 13:49 | 451 | 9.32 |
| 01/15/2026 13:49 | 1 | 9.318 |
| 01/15/2026 13:49 | 400 | 9.319 |
| 01/15/2026 13:48 | 213 | 9.318 |
| 01/15/2026 13:48 | 618 | 9.318 |
| 01/15/2026 13:48 | 622 | 9.318 |
| 01/15/2026 13:48 | 1754 | 9.316 |
| 01/15/2026 13:48 | 6586 | 9.316 |
| 01/15/2026 13:48 | 890 | 9.316 |
| 01/15/2026 13:48 | 598 | 9.316 |
| 01/15/2026 13:48 | 691 | 9.316 |
| 01/15/2026 13:48 | 231 | 9.316 |
| 01/15/2026 13:48 | 393 | 9.316 |
| 01/15/2026 13:48 | 1754 | 9.316 |
| 01/15/2026 13:48 | 373 | 9.316 |
| 01/15/2026 13:48 | 1605 | 9.315 |
| 01/15/2026 13:48 | 503 | 9.316 |
| 01/15/2026 13:48 | 638 | 9.316 |
| 01/15/2026 13:48 | 1284 | 9.316 |
| 01/15/2026 13:48 | 2 | 9.315 |
| 01/15/2026 13:48 | 638 | 9.315 |
| 01/15/2026 13:48 | 455 | 9.315 |
| 01/15/2026 13:47 | 513 | 9.315 |
| 01/15/2026 13:47 | 200 | 9.312 |
| 01/15/2026 13:46 | 500 | 9.315 |
| 01/15/2026 13:46 | 55 | 9.315 |
| 01/15/2026 13:46 | 538 | 9.315 |
| 01/15/2026 13:45 | 800 | 9.316 |
| 01/15/2026 13:45 | 1754 | 9.316 |