Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
12/05/2025 - 17:45:00
Bid
12/05/2025 - 17:40:00
Bid
Volume
Ask
12/05/2025 - 17:40:00
Ask
Volume
8.773
-0.049 ( -0.56% )
8.756
1,000
8.79
601
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/05/2025 17:35 1672 8.773
12/05/2025 17:35 1069 8.773
12/05/2025 17:35 2231 8.773
12/05/2025 17:35 421 8.773
12/05/2025 17:35 1 8.773
12/05/2025 17:35 5000 8.773
12/05/2025 17:35 3000 8.773
12/05/2025 17:35 3000 8.773
12/05/2025 17:35 3022 8.773
12/05/2025 17:35 4995 8.773
12/05/2025 17:35 7097 8.773
12/05/2025 17:35 1642 8.773
12/05/2025 17:35 300 8.773
12/05/2025 17:35 2426 8.773
12/05/2025 17:35 1200 8.773
12/05/2025 17:35 1822 8.773
12/05/2025 17:35 2073 8.773
12/05/2025 17:35 14387 8.773
12/05/2025 17:35 1334 8.773
12/05/2025 17:35 721 8.773
12/05/2025 17:35 7740 8.773
12/05/2025 17:35 1974 8.773
12/05/2025 17:35 571 8.773
12/05/2025 17:35 1265 8.773
12/05/2025 17:35 9500 8.773
12/05/2025 17:35 2000 8.773
12/05/2025 17:35 15000 8.773
12/05/2025 17:35 1735 8.773
12/05/2025 17:35 1068 8.773
12/05/2025 17:35 1902 8.773
12/05/2025 17:35 1743 8.773
12/05/2025 17:35 1483 8.773
12/05/2025 17:35 5620 8.773
12/05/2025 17:35 16737 8.773
12/05/2025 17:35 19949 8.773
12/05/2025 17:35 29109 8.773
12/05/2025 17:35 2980 8.773
12/05/2025 17:35 17953 8.773
12/05/2025 17:35 570 8.773
12/05/2025 17:35 5556 8.773
12/05/2025 17:35 11733 8.773
12/05/2025 17:35 5070 8.773
12/05/2025 17:35 6297 8.773
12/05/2025 17:35 26408 8.773
12/05/2025 17:35 13601 8.773
12/05/2025 17:35 5408 8.773
12/05/2025 17:35 13394 8.773
12/05/2025 17:35 7098 8.773
12/05/2025 17:35 857 8.773
12/05/2025 17:35 7181 8.773
12/05/2025 17:35 2819 8.773
12/05/2025 17:35 2980 8.773
12/05/2025 17:35 4117 8.773
12/05/2025 17:35 5883 8.773
12/05/2025 17:35 4348 8.773
12/05/2025 17:35 1178 8.773
12/05/2025 17:35 2474 8.773
12/05/2025 17:35 9543 8.773
12/05/2025 17:35 2980 8.773
12/05/2025 17:35 1611 8.773
12/05/2025 17:35 2313 8.773
12/05/2025 17:35 1007 8.773
12/05/2025 17:35 9562 8.773
12/05/2025 17:35 3320 8.773
12/05/2025 17:35 3300 8.773
12/05/2025 17:35 89030 8.773
12/05/2025 17:35 214 8.773
12/05/2025 17:35 132281 8.773
12/05/2025 17:35 6552 8.773
12/05/2025 17:35 6350 8.773
12/05/2025 17:35 6880 8.773
12/05/2025 17:35 467 8.773
12/05/2025 17:35 1137 8.773
12/05/2025 17:35 791 8.773
12/05/2025 17:35 7557 8.773
12/05/2025 17:35 3320 8.773
12/05/2025 17:35 18275 8.773
12/05/2025 17:35 40924 8.773
12/05/2025 17:35 3640 8.773
12/05/2025 17:35 28449 8.773
12/05/2025 17:35 129586 8.773
12/05/2025 17:35 6172 8.773
12/05/2025 17:35 15000 8.773
12/05/2025 17:35 477 8.773
12/05/2025 17:35 22956 8.773
12/05/2025 17:35 5374 8.773
12/05/2025 17:35 4598 8.773
12/05/2025 17:35 46418 8.773
12/05/2025 17:35 22 8.773
12/05/2025 17:35 13949 8.773
12/05/2025 17:35 15357 8.773
12/05/2025 17:35 3933 8.773
12/05/2025 17:35 19 8.773
12/05/2025 17:35 10141 8.773
12/05/2025 17:35 9276 8.773
12/05/2025 17:35 26219 8.773
12/05/2025 17:35 23407 8.773
12/05/2025 17:35 7620 8.773
12/05/2025 17:35 712 8.773
12/05/2025 17:35 3133 8.773
12/05/2025 17:35 6751 8.773
12/05/2025 17:35 20531 8.773
12/05/2025 17:35 5329 8.773
12/05/2025 17:35 6530 8.773
12/05/2025 17:35 849 8.773
12/05/2025 17:35 85 8.773
12/05/2025 17:35 32261 8.773
12/05/2025 17:35 23800 8.773
12/05/2025 17:35 8442 8.773
12/05/2025 17:35 3385 8.773
12/05/2025 17:35 55 8.773
12/05/2025 17:35 13802 8.773
12/05/2025 17:35 27373 8.773
12/05/2025 17:35 8 8.773
12/05/2025 17:35 11860 8.773
12/05/2025 17:35 11845 8.773
12/05/2025 17:35 711 8.773
12/05/2025 17:35 711 8.773
12/05/2025 17:35 2133 8.773
12/05/2025 17:35 2841 8.773
12/05/2025 17:35 33405 8.773
12/05/2025 17:35 10852 8.773
12/05/2025 17:35 5275 8.773
12/05/2025 17:35 1287 8.773
12/05/2025 17:35 191132 8.773
12/05/2025 17:35 3985 8.773
12/05/2025 17:35 17350 8.773
12/05/2025 17:35 28024 8.773
12/05/2025 17:35 5340 8.773
12/05/2025 17:35 2677 8.773
12/05/2025 17:35 83 8.773
12/05/2025 17:35 16 8.773
12/05/2025 17:35 9120 8.773
12/05/2025 17:35 6528 8.773
12/05/2025 17:35 4215 8.773
12/05/2025 17:35 2021 8.773
12/05/2025 17:35 8236 8.773
12/05/2025 17:35 24983 8.773
12/05/2025 17:35 14781 8.773
12/05/2025 17:35 3806 8.773
12/05/2025 17:35 14169 8.773
12/05/2025 17:35 900 8.773
12/05/2025 17:35 10384 8.773
12/05/2025 17:35 1864 8.773
12/05/2025 17:35 139 8.773
12/05/2025 17:35 481 8.773
12/05/2025 17:35 76 8.773
12/05/2025 17:35 135 8.773
12/05/2025 17:35 10 8.773
12/05/2025 17:35 572 8.773
12/05/2025 17:35 5 8.773
12/05/2025 17:35 3 8.773
12/05/2025 17:35 124 8.773
12/05/2025 17:35 288 8.773
12/05/2025 17:35 500 8.773
12/05/2025 17:35 228 8.773
12/05/2025 17:35 35 8.773
12/05/2025 17:35 1000 8.773
12/05/2025 17:35 207 8.773
12/05/2025 17:35 300 8.773
12/05/2025 17:35 6888 8.773
12/05/2025 17:35 6616 8.773
12/05/2025 17:35 23070 8.773
12/05/2025 17:35 17755 8.773
12/05/2025 17:35 798 8.773
12/05/2025 17:35 100 8.773
12/05/2025 17:35 6830 8.773
12/05/2025 17:35 4878 8.773
12/05/2025 17:35 13819 8.773
12/05/2025 17:35 44574 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 24331 8.773
12/05/2025 17:35 19336 8.773
12/05/2025 17:35 512 8.773
12/05/2025 17:35 26090 8.773
12/05/2025 17:35 6700 8.773
12/05/2025 17:35 177 8.773
12/05/2025 17:35 1350 8.773
12/05/2025 17:35 5800 8.773
12/05/2025 17:35 9259 8.773
12/05/2025 17:35 3871 8.773
12/05/2025 17:35 1170 8.773
12/05/2025 17:35 1493 8.773
12/05/2025 17:35 43280 8.773
12/05/2025 17:35 2256 8.773
12/05/2025 17:35 34184 8.773
12/05/2025 17:35 8986 8.773
12/05/2025 17:35 199 8.773
12/05/2025 17:35 4935 8.773
12/05/2025 17:35 22805 8.773
12/05/2025 17:35 4935 8.773
12/05/2025 17:35 9648 8.773
12/05/2025 17:35 16609 8.773
12/05/2025 17:35 6261 8.773
12/05/2025 17:35 9648 8.773
12/05/2025 17:35 1303 8.773
12/05/2025 17:35 1303 8.773
12/05/2025 17:35 3909 8.773
12/05/2025 17:35 520 8.773
12/05/2025 17:35 520 8.773
12/05/2025 17:35 1560 8.773
12/05/2025 17:35 2748 8.773
12/05/2025 17:35 2750 8.773
12/05/2025 17:35 8248 8.773
12/05/2025 17:35 785 8.773
12/05/2025 17:35 3139 8.773
12/05/2025 17:35 38882 8.773
12/05/2025 17:35 16590 8.773
12/05/2025 17:35 32659 8.773
12/05/2025 17:35 58 8.773
12/05/2025 17:35 2000 8.773
12/05/2025 17:35 713 8.773
12/05/2025 17:35 2751 8.773
12/05/2025 17:35 1131 8.773
12/05/2025 17:35 228 8.773
12/05/2025 17:35 397 8.773
12/05/2025 17:35 313 8.773
12/05/2025 17:35 121 8.773
12/05/2025 17:35 6776 8.773
12/05/2025 17:35 44305 8.773
12/05/2025 17:35 11686 8.773
12/05/2025 17:35 49046 8.773
12/05/2025 17:35 2245 8.773
12/05/2025 17:35 1271 8.773
12/05/2025 17:35 2102 8.773
12/05/2025 17:35 3265 8.773
12/05/2025 17:35 417 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 2453 8.773
12/05/2025 17:35 18437 8.773
12/05/2025 17:35 2050 8.773
12/05/2025 17:35 450 8.773
12/05/2025 17:35 409 8.773
12/05/2025 17:35 6167 8.773
12/05/2025 17:35 71 8.773
12/05/2025 17:35 10533 8.773
12/05/2025 17:35 317 8.773
12/05/2025 17:35 1705 8.773
12/05/2025 17:35 40209 8.773
12/05/2025 17:35 7438 8.773
12/05/2025 17:35 859 8.773
12/05/2025 17:35 10216 8.773
12/05/2025 17:35 2615 8.773
12/05/2025 17:35 7791 8.773
12/05/2025 17:35 2212 8.773
12/05/2025 17:35 2623 8.773
12/05/2025 17:35 2210 8.773
12/05/2025 17:35 1152 8.773
12/05/2025 17:35 10348 8.773
12/05/2025 17:35 7864 8.773
12/05/2025 17:35 12593 8.773
12/05/2025 17:35 16570 8.773
12/05/2025 17:35 8692 8.773
12/05/2025 17:35 45849 8.773
12/05/2025 17:35 15715 8.773
12/05/2025 17:35 18458 8.773
12/05/2025 17:35 4143 8.773
12/05/2025 17:35 4260 8.773
12/05/2025 17:35 28270 8.773
12/05/2025 17:35 4186 8.773
12/05/2025 17:35 2461 8.773
12/05/2025 17:35 8525 8.773
12/05/2025 17:35 22415 8.773
12/05/2025 17:35 44615 8.773
12/05/2025 17:35 41985 8.773
12/05/2025 17:35 27668 8.773
12/05/2025 17:35 16085 8.773
12/05/2025 17:35 17578 8.773
12/05/2025 17:35 106445 8.773
12/05/2025 17:35 247079 8.773
12/05/2025 17:35 5159 8.773
12/05/2025 17:35 17052 8.773
12/05/2025 17:35 556 8.773
12/05/2025 17:35 946 8.773
12/05/2025 17:35 556 8.773
12/05/2025 17:35 1120 8.773
12/05/2025 17:35 603 8.773
12/05/2025 17:35 121 8.773
12/05/2025 17:35 2978 8.773
12/05/2025 17:35 1097 8.773
12/05/2025 17:35 5405 8.773
12/05/2025 17:35 3401 8.773
12/05/2025 17:35 11688 8.773
12/05/2025 17:35 1707 8.773
12/05/2025 17:35 22455 8.773
12/05/2025 17:35 13217 8.773
12/05/2025 17:35 12138 8.773
12/05/2025 17:35 7152 8.773
12/05/2025 17:35 58837 8.773
12/05/2025 17:35 15367 8.773
12/05/2025 17:35 476 8.773
12/05/2025 17:35 10262 8.773
12/05/2025 17:35 3970 8.773
12/05/2025 17:35 3 8.773
12/05/2025 17:35 4680 8.773
12/05/2025 17:35 7017 8.773
12/05/2025 17:35 38 8.773
12/05/2025 17:35 98 8.773
12/05/2025 17:35 335 8.773
12/05/2025 17:35 58 8.773
12/05/2025 17:35 2003 8.773
12/05/2025 17:35 1149 8.773
12/05/2025 17:35 31014 8.773
12/05/2025 17:35 131 8.773
12/05/2025 17:35 1260 8.773
12/05/2025 17:35 116081 8.773
12/05/2025 17:35 4453 8.773
12/05/2025 17:35 225 8.773
12/05/2025 17:35 83166 8.773
12/05/2025 17:35 23545 8.773
12/05/2025 17:35 54370 8.773
12/05/2025 17:35 74484 8.773
12/05/2025 17:35 16353 8.773
12/05/2025 17:35 27400 8.773
12/05/2025 17:35 1538 8.773
12/05/2025 17:35 6 8.773
12/05/2025 17:35 37317 8.773
12/05/2025 17:35 30967 8.773
12/05/2025 17:35 2650 8.773
12/05/2025 17:35 14057 8.773
12/05/2025 17:35 45374 8.773
12/05/2025 17:35 2033 8.773
12/05/2025 17:35 141 8.773
12/05/2025 17:35 21825 8.773
12/05/2025 17:35 13 8.773
12/05/2025 17:35 60726 8.773
12/05/2025 17:35 231 8.773
12/05/2025 17:35 4149 8.773
12/05/2025 17:35 4375 8.773
12/05/2025 17:35 79 8.773
12/05/2025 17:35 20462 8.773
12/05/2025 17:35 29 8.773
12/05/2025 17:35 3570 8.773
12/05/2025 17:35 8240 8.773
12/05/2025 17:35 27 8.773
12/05/2025 17:35 1 8.773
12/05/2025 17:35 1557 8.773
12/05/2025 17:35 173 8.773
12/05/2025 17:35 5722 8.773
12/05/2025 17:35 257 8.773
12/05/2025 17:35 379 8.773
12/05/2025 17:35 515 8.773
12/05/2025 17:35 365 8.773
12/05/2025 17:35 28879 8.773
12/05/2025 17:35 30 8.773
12/05/2025 17:35 7240 8.773
12/05/2025 17:35 15 8.773
12/05/2025 17:35 179 8.773
12/05/2025 17:35 26079 8.773
12/05/2025 17:35 1129 8.773
12/05/2025 17:35 2000 8.773
12/05/2025 17:35 500 8.773
12/05/2025 17:35 941 8.773
12/05/2025 17:35 500 8.773
12/05/2025 17:35 26000 8.773
12/05/2025 17:35 18992 8.773
12/05/2025 17:35 6 8.773
12/05/2025 17:35 34 8.773
12/05/2025 17:35 3377 8.773
12/05/2025 17:35 73 8.773
12/05/2025 17:35 21265 8.773
12/05/2025 17:35 1572 8.773
12/05/2025 17:35 636 8.773
12/05/2025 17:35 4759 8.773
12/05/2025 17:35 4137 8.773
12/05/2025 17:35 20088 8.773
12/05/2025 17:35 3583 8.773
12/05/2025 17:35 1185 8.773
12/05/2025 17:35 9212 8.773
12/05/2025 17:35 9035 8.773
12/05/2025 17:35 19126 8.773
12/05/2025 17:35 78071 8.773
12/05/2025 17:35 326 8.773
12/05/2025 17:35 26 8.773
12/05/2025 17:35 492 8.773
12/05/2025 17:35 61355 8.773
12/05/2025 17:35 18377 8.773
12/05/2025 17:35 195 8.773
12/05/2025 17:35 305 8.773
12/05/2025 17:35 34815 8.773
12/05/2025 17:35 49 8.773
12/05/2025 17:35 21939 8.773
12/05/2025 17:35 48716 8.773
12/05/2025 17:35 261 8.773
12/05/2025 17:35 6273 8.773
12/05/2025 17:35 6753 8.773
12/05/2025 17:35 1319 8.773
12/05/2025 17:35 118 8.773
12/05/2025 17:35 1214 8.773
12/05/2025 17:35 11241 8.773
12/05/2025 17:35 14192 8.773
12/05/2025 17:35 1007 8.773
12/05/2025 17:35 570 8.773
12/05/2025 17:35 334 8.773
12/05/2025 17:35 4339 8.773
12/05/2025 17:35 82049 8.773
12/05/2025 17:35 20326 8.773
12/05/2025 17:35 20326 8.773
12/05/2025 17:35 634 8.773
12/05/2025 17:35 5305 8.773
12/05/2025 17:35 7312 8.773
12/05/2025 17:35 4101 8.773
12/05/2025 17:35 9135 8.773
12/05/2025 17:35 3 8.773
12/05/2025 17:35 398 8.773
12/05/2025 17:35 33485 8.773
12/05/2025 17:35 27273 8.773
12/05/2025 17:35 14 8.773
12/05/2025 17:35 13540 8.773
12/05/2025 17:35 4689 8.773
12/05/2025 17:35 667 8.773
12/05/2025 17:35 230 8.773
12/05/2025 17:35 12 8.773
12/05/2025 17:35 114 8.773
12/05/2025 17:35 83 8.773
12/05/2025 17:35 4073 8.773
12/05/2025 17:35 2310 8.773
12/05/2025 17:35 5950 8.773
12/05/2025 17:35 15 8.773
12/05/2025 17:35 193 8.773
12/05/2025 17:35 277 8.773
12/05/2025 17:35 60 8.773
12/05/2025 17:29 552 8.753
12/05/2025 17:29 1312 8.753
12/05/2025 17:29 857 8.754
12/05/2025 17:29 514 8.754
12/05/2025 17:29 66 8.754
12/05/2025 17:29 2606 8.754
12/05/2025 17:29 500 8.754
12/05/2025 17:29 1319 8.754
12/05/2025 17:29 192 8.756
12/05/2025 17:29 8 8.756
12/05/2025 17:29 1260 8.755
12/05/2025 17:29 300 8.755
12/05/2025 17:29 450 8.755
12/05/2025 17:29 550 8.755
12/05/2025 17:29 1000 8.756
12/05/2025 17:29 1309 8.756
12/05/2025 17:29 500 8.757
12/05/2025 17:29 3023 8.757
12/05/2025 17:29 99 8.757
12/05/2025 17:29 566 8.757
12/05/2025 17:29 309 8.757
12/05/2025 17:29 308 8.757
12/05/2025 17:29 260 8.756
12/05/2025 17:29 2811 8.756
12/05/2025 17:29 114 8.756
12/05/2025 17:29 85 8.757
12/05/2025 17:29 1317 8.756
12/05/2025 17:29 1000 8.756
12/05/2025 17:29 3092 8.756
12/05/2025 17:29 1000 8.756
12/05/2025 17:29 1330 8.756
12/05/2025 17:29 884 8.758
12/05/2025 17:29 516 8.758
12/05/2025 17:29 972 8.757
12/05/2025 17:29 1000 8.757
12/05/2025 17:29 902 8.757
12/05/2025 17:29 800 8.757
12/05/2025 17:29 374 8.757
12/05/2025 17:29 1626 8.757
12/05/2025 17:29 1328 8.757
12/05/2025 17:28 603 8.759
12/05/2025 17:28 82 8.759
12/05/2025 17:28 172 8.759
12/05/2025 17:28 255 8.759
12/05/2025 17:28 1972 8.759
12/05/2025 17:28 1952 8.759
12/05/2025 17:28 762 8.758
12/05/2025 17:28 503 8.758
12/05/2025 17:28 290 8.758
12/05/2025 17:28 1971 8.758
12/05/2025 17:28 500 8.759
12/05/2025 17:28 251 8.758
12/05/2025 17:28 978 8.758
12/05/2025 17:28 15 8.76
12/05/2025 17:28 13 8.76
12/05/2025 17:28 600 8.76
12/05/2025 17:28 1150 8.761
12/05/2025 17:28 557 8.762
12/05/2025 17:28 4092 8.762
12/05/2025 17:28 1000 8.762
12/05/2025 17:28 989 8.761
12/05/2025 17:28 11 8.761
12/05/2025 17:28 510 8.761
12/05/2025 17:28 386 8.76
12/05/2025 17:28 82 8.759
12/05/2025 17:28 2249 8.759
12/05/2025 17:28 1609 8.758
12/05/2025 17:28 24 8.758
12/05/2025 17:28 148 8.758
12/05/2025 17:28 1183 8.758
12/05/2025 17:28 14 8.758
12/05/2025 17:28 654 8.759
12/05/2025 17:28 1720 8.759
12/05/2025 17:27 150 8.76
12/05/2025 17:27 529 8.759
12/05/2025 17:27 2010 8.758
12/05/2025 17:27 470 8.758
12/05/2025 17:27 3549 8.758
12/05/2025 17:27 762 8.758
12/05/2025 17:27 712 8.758
12/05/2025 17:27 1522 8.758
12/05/2025 17:27 552 8.758
12/05/2025 17:27 1338 8.758
12/05/2025 17:27 82 8.757
12/05/2025 17:27 2114 8.757
12/05/2025 17:27 82 8.757
12/05/2025 17:27 1701 8.757
12/05/2025 17:27 1760 8.757
12/05/2025 17:27 250 8.756
12/05/2025 17:27 55 8.757
12/05/2025 17:27 100 8.757
12/05/2025 17:27 659 8.757
12/05/2025 17:27 1076 8.757
12/05/2025 17:27 1126 8.757
12/05/2025 17:27 470 8.757
12/05/2025 17:27 139 8.7565
12/05/2025 17:27 918 8.756
12/05/2025 17:27 82 8.756
12/05/2025 17:26 1000 8.756
12/05/2025 17:26 3014 8.757
12/05/2025 17:26 526 8.757
12/05/2025 17:26 2240 8.757
12/05/2025 17:26 1089 8.757
12/05/2025 17:26 521 8.757
12/05/2025 17:26 908 8.757
12/05/2025 17:26 82 8.756
12/05/2025 17:26 513 8.756
12/05/2025 17:26 8 8.756
12/05/2025 17:26 462 8.756
12/05/2025 17:26 82 8.756
12/05/2025 17:26 1998 8.756
12/05/2025 17:26 331 8.756
12/05/2025 17:26 2711 8.756
12/05/2025 17:26 11335 8.756
12/05/2025 17:26 4821 8.756
12/05/2025 17:26 1455 8.756
12/05/2025 17:26 1744 8.756
12/05/2025 17:26 3299 8.756
12/05/2025 17:26 1000 8.756
12/05/2025 17:26 3679 8.756
12/05/2025 17:26 8677 8.756
12/05/2025 17:26 1557 8.756
12/05/2025 17:26 343 8.756
12/05/2025 17:26 2688 8.756
12/05/2025 17:26 489 8.756
12/05/2025 17:26 250 8.756
12/05/2025 17:25 250 8.757
12/05/2025 17:25 2230 8.757
12/05/2025 17:25 770 8.757
12/05/2025 17:25 1000 8.758
12/05/2025 17:25 200 8.758
12/05/2025 17:25 2224 8.758
12/05/2025 17:25 1388 8.758
12/05/2025 17:25 677 8.758
12/05/2025 17:25 690 8.758
12/05/2025 17:25 47 8.758
12/05/2025 17:25 1143 8.758
12/05/2025 17:25 993 8.758
12/05/2025 17:25 864 8.758
12/05/2025 17:25 58 8.758
12/05/2025 17:25 316 8.758
12/05/2025 17:25 238 8.758
12/05/2025 17:25 376 8.758
12/05/2025 17:25 341 8.758
12/05/2025 17:25 646 8.758
12/05/2025 17:25 484 8.759
12/05/2025 17:25 2688 8.759
12/05/2025 17:25 1421 8.759
12/05/2025 17:25 36 8.758
12/05/2025 17:25 18 8.758
12/05/2025 17:25 467 8.758
12/05/2025 17:25 479 8.758
12/05/2025 17:24 558 8.76
12/05/2025 17:24 442 8.76
12/05/2025 17:24 1000 8.76
12/05/2025 17:24 1000 8.76
12/05/2025 17:24 204 8.759
12/05/2025 17:24 796 8.759
12/05/2025 17:24 997 8.759
12/05/2025 17:24 3 8.759
12/05/2025 17:24 179 8.762
12/05/2025 17:24 321 8.761
12/05/2025 17:24 814 8.761
12/05/2025 17:24 457 8.76
12/05/2025 17:24 1436 8.76
12/05/2025 17:24 1137 8.76
12/05/2025 17:24 518 8.761
12/05/2025 17:24 1577 8.761
12/05/2025 17:24 2605 8.761
12/05/2025 17:24 442 8.76
12/05/2025 17:24 301 8.76
12/05/2025 17:24 2483 8.76
12/05/2025 17:24 216 8.76
12/05/2025 17:24 5 8.761
12/05/2025 17:24 1000 8.761
12/05/2025 17:24 7 8.761
12/05/2025 17:24 1000 8.761
12/05/2025 17:24 65 8.761
12/05/2025 17:24 2688 8.761
12/05/2025 17:24 1000 8.761
12/05/2025 17:24 498 8.762
12/05/2025 17:24 6 8.762
12/05/2025 17:24 1000 8.762
12/05/2025 17:24 2338 8.762
12/05/2025 17:24 1309 8.762
12/05/2025 17:24 1353 8.763
12/05/2025 17:24 2688 8.764
12/05/2025 17:24 12 8.764
12/05/2025 17:24 1442 8.764
12/05/2025 17:24 3611 8.765
12/05/2025 17:24 25 8.766
12/05/2025 17:24 9453 8.766
12/05/2025 17:24 2203 8.766
12/05/2025 17:24 297 8.766
12/05/2025 17:24 3586 8.766
12/05/2025 17:24 4145 8.766
12/05/2025 17:23 130 8.767
12/05/2025 17:23 5308 8.766
12/05/2025 17:23 10692 8.767
12/05/2025 17:23 5378 8.767
12/05/2025 17:23 2688 8.767
12/05/2025 17:23 12 8.767
12/05/2025 17:23 1903 8.767
12/05/2025 17:23 12 8.767
12/05/2025 17:23 1201 8.768
12/05/2025 17:23 4092 8.768
12/05/2025 17:23 13389 8.768
12/05/2025 17:23 791 8.768
12/05/2025 17:23 4503 8.768
12/05/2025 17:23 6897 8.768
12/05/2025 17:23 2556 8.768
12/05/2025 17:23 3615 8.768
12/05/2025 17:23 1387 8.768
12/05/2025 17:23 14 8.768
12/05/2025 17:23 3763 8.768
12/05/2025 17:23 7365 8.768
12/05/2025 17:23 908 8.768
12/05/2025 17:23 198 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 4092 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 4092 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 4092 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 649 8.768
12/05/2025 17:23 8453 8.768
12/05/2025 17:23 1000 8.768
12/05/2025 17:23 90 8.768
12/05/2025 17:23 1167 8.768
12/05/2025 17:23 2688 8.768
12/05/2025 17:23 8363 8.768
12/05/2025 17:23 1090 8.768
12/05/2025 17:23 629 8.768
12/05/2025 17:23 2957 8.768
12/05/2025 17:23 100 8.768
12/05/2025 17:23 2582 8.768
12/05/2025 17:23 4092 8.768
12/05/2025 17:23 2137 8.768
12/05/2025 17:23 1451 8.768
12/05/2025 17:23 2539 8.768
12/05/2025 17:23 2699 8.768
12/05/2025 17:23 2688 8.767
12/05/2025 17:23 290 8.767
12/05/2025 17:23 1451 8.767
12/05/2025 17:23 1343 8.767
12/05/2025 17:23 2047 8.767
12/05/2025 17:23 1483 8.767
12/05/2025 17:23 458 8.767
12/05/2025 17:23 1046 8.767
12/05/2025 17:23 504 8.767
12/05/2025 17:23 3431 8.767
12/05/2025 17:23 1704 8.767
12/05/2025 17:23 14 8.767
12/05/2025 17:23 4636 8.767
12/05/2025 17:23 1860 8.767
12/05/2025 17:23 1250 8.767
12/05/2025 17:23 490 8.767
12/05/2025 17:23 5000 8.767
12/05/2025 17:23 944 8.767
12/05/2025 17:23 300 8.767
12/05/2025 17:23 437 8.767
12/05/2025 17:23 694 8.767
12/05/2025 17:23 24 8.767
12/05/2025 17:23 191 8.767
12/05/2025 17:23 809 8.767
12/05/2025 17:23 2679 8.766
12/05/2025 17:23 499 8.766
12/05/2025 17:23 1514 8.766
12/05/2025 17:23 838 8.766
12/05/2025 17:23 722 8.766
12/05/2025 17:23 685 8.766
12/05/2025 17:22 908 8.765
12/05/2025 17:22 1452 8.765
12/05/2025 17:22 1084 8.765
12/05/2025 17:22 2634 8.765
12/05/2025 17:22 474 8.765
12/05/2025 17:22 158 8.765
12/05/2025 17:22 568 8.765
12/05/2025 17:22 432 8.765
12/05/2025 17:22 156 8.7645
12/05/2025 17:22 187 8.764
12/05/2025 17:22 299 8.764
12/05/2025 17:22 10000 8.764
12/05/2025 17:22 623 8.764
12/05/2025 17:22 957 8.764
12/05/2025 17:22 903 8.764
12/05/2025 17:22 1744 8.763
12/05/2025 17:22 1049 8.763
12/05/2025 17:22 7478 8.763
12/05/2025 17:22 498 8.763
12/05/2025 17:22 4541 8.763
12/05/2025 17:22 1455 8.763
12/05/2025 17:22 2535 8.763
12/05/2025 17:22 1043 8.763
12/05/2025 17:22 978 8.763
12/05/2025 17:21 2179 8.763
12/05/2025 17:21 6614 8.763
12/05/2025 17:21 2193 8.763
12/05/2025 17:21 487 8.763
12/05/2025 17:21 1414 8.763
12/05/2025 17:21 2473 8.762
12/05/2025 17:21 290 8.762
12/05/2025 17:21 1450 8.762
12/05/2025 17:21 1290 8.762
12/05/2025 17:21 949 8.762
12/05/2025 17:21 880 8.762
12/05/2025 17:21 120 8.762
12/05/2025 17:21 1972 8.762
12/05/2025 17:21 1343 8.762
12/05/2025 17:21 741 8.762
12/05/2025 17:21 967 8.762
12/05/2025 17:21 718 8.762
12/05/2025 17:21 652 8.762
12/05/2025 17:21 549 8.761
12/05/2025 17:21 584 8.761
12/05/2025 17:21 1000 8.761
12/05/2025 17:21 544 8.76
12/05/2025 17:21 1897 8.76
12/05/2025 17:21 1000 8.76
12/05/2025 17:21 2265 8.759
12/05/2025 17:21 1000 8.759
12/05/2025 17:21 1450 8.759
12/05/2025 17:21 1000 8.76
12/05/2025 17:21 1028 8.761
12/05/2025 17:21 571 8.761
12/05/2025 17:21 17 8.762
12/05/2025 17:21 526 8.762
12/05/2025 17:21 3856 8.762
12/05/2025 17:21 3077 8.762
12/05/2025 17:21 132 8.762
12/05/2025 17:21 1474 8.762
12/05/2025 17:21 254 8.762
12/05/2025 17:21 1000 8.764
12/05/2025 17:21 820 8.763
12/05/2025 17:21 179 8.763
12/05/2025 17:21 1305 8.763
12/05/2025 17:21 1714 8.763
12/05/2025 17:21 1484 8.763
12/05/2025 17:21 1274 8.763
12/05/2025 17:21 621 8.763
12/05/2025 17:21 2718 8.763
12/05/2025 17:21 3757 8.763
12/05/2025 17:21 2688 8.763
12/05/2025 17:21 1450 8.763
12/05/2025 17:21 24 8.763
12/05/2025 17:21 1000 8.764
12/05/2025 17:21 500 8.764
12/05/2025 17:21 1961 8.764
12/05/2025 17:21 1455 8.764
12/05/2025 17:21 5232 8.764
12/05/2025 17:21 1879 8.764
12/05/2025 17:21 904 8.764
12/05/2025 17:21 1811 8.764
12/05/2025 17:21 1000 8.764
12/05/2025 17:21 1484 8.764
12/05/2025 17:21 1667 8.764
12/05/2025 17:21 2688 8.764
12/05/2025 17:21 2020 8.764
12/05/2025 17:21 2258 8.764
12/05/2025 17:20 538 8.763
12/05/2025 17:20 987 8.763
12/05/2025 17:20 290 8.763
12/05/2025 17:20 2520 8.763
12/05/2025 17:20 2081 8.763
12/05/2025 17:20 201 8.763
12/05/2025 17:20 2688 8.763
12/05/2025 17:20 75 8.763
12/05/2025 17:20 2207 8.763
12/05/2025 17:20 519 8.763
12/05/2025 17:20 184 8.763
12/05/2025 17:20 2813 8.763
12/05/2025 17:20 994 8.763
12/05/2025 17:20 393 8.763
12/05/2025 17:20 526 8.763
12/05/2025 17:20 2122 8.763
12/05/2025 17:20 2281 8.764
12/05/2025 17:20 550 8.764
12/05/2025 17:20 960 8.764
12/05/2025 17:20 1400 8.764
12/05/2025 17:20 1160 8.764
12/05/2025 17:20 650 8.764
12/05/2025 17:20 436 8.764
12/05/2025 17:20 1274 8.764
12/05/2025 17:20 1231 8.764
12/05/2025 17:20 3550 8.764
12/05/2025 17:20 1173 8.765
12/05/2025 17:20 311 8.765
12/05/2025 17:20 2281 8.765
12/05/2025 17:20 13742 8.765
12/05/2025 17:20 3012 8.765
12/05/2025 17:20 13 8.765
12/05/2025 17:20 1845 8.765
12/05/2025 17:20 11963 8.765
12/05/2025 17:20 1786 8.765
12/05/2025 17:20 593 8.765
12/05/2025 17:20 1684 8.765
12/05/2025 17:20 2290 8.765
12/05/2025 17:20 436 8.764
12/05/2025 17:20 636 8.764
12/05/2025 17:20 6201 8.764
12/05/2025 17:20 2281 8.764
12/05/2025 17:20 1000 8.764
12/05/2025 17:20 9051 8.764
12/05/2025 17:20 4377 8.764
12/05/2025 17:20 8422 8.764
12/05/2025 17:20 598 8.765
12/05/2025 17:20 14 8.765
12/05/2025 17:20 20 8.765
12/05/2025 17:20 2281 8.765
12/05/2025 17:20 10115 8.765
12/05/2025 17:20 1144 8.765
12/05/2025 17:20 1508 8.765
12/05/2025 17:20 1245 8.765
12/05/2025 17:20 6080 8.765
12/05/2025 17:20 2552 8.765
12/05/2025 17:20 3991 8.765
12/05/2025 17:20 1000 8.765
12/05/2025 17:20 2107 8.765
12/05/2025 17:20 364 8.765
12/05/2025 17:20 1207 8.765
12/05/2025 17:20 1207 8.765
12/05/2025 17:20 1207 8.765
12/05/2025 17:20 1207 8.765
12/05/2025 17:20 808 8.765
12/05/2025 17:19 1036 8.764
12/05/2025 17:19 3032 8.764
12/05/2025 17:19 1076 8.765
12/05/2025 17:19 1032 8.764
12/05/2025 17:19 1236 8.764
12/05/2025 17:19 644 8.764
12/05/2025 17:19 510 8.764
12/05/2025 17:19 644 8.764
12/05/2025 17:19 469 8.763
12/05/2025 17:19 2461 8.763
12/05/2025 17:19 1226 8.763
12/05/2025 17:19 1735 8.763
12/05/2025 17:19 2025 8.763
12/05/2025 17:19 469 8.763
12/05/2025 17:19 3000 8.763
12/05/2025 17:19 1503 8.763
12/05/2025 17:19 710 8.763
12/05/2025 17:19 2282 8.762
12/05/2025 17:19 4882 8.762
12/05/2025 17:19 4241 8.762
12/05/2025 17:19 290 8.762
12/05/2025 17:19 4092 8.762
12/05/2025 17:19 2282 8.762
12/05/2025 17:19 2017 8.762
12/05/2025 17:19 5819 8.762
12/05/2025 17:19 75 8.762
12/05/2025 17:19 1612 8.762
12/05/2025 17:19 3664 8.762
12/05/2025 17:19 290 8.762
12/05/2025 17:19 4092 8.762
12/05/2025 17:19 1000 8.762
12/05/2025 17:19 8422 8.762
12/05/2025 17:19 1282 8.762
12/05/2025 17:19 1000 8.762
12/05/2025 17:19 986 8.762
12/05/2025 17:19 1030 8.761
12/05/2025 17:19 800 8.761
12/05/2025 17:18 1000 8.761
12/05/2025 17:18 1309 8.761
12/05/2025 17:18 1484 8.761
12/05/2025 17:18 4092 8.761
12/05/2025 17:18 3664 8.761
12/05/2025 17:18 251 8.761
12/05/2025 17:18 6768 8.761
12/05/2025 17:18 2282 8.762
12/05/2025 17:18 1000 8.762
12/05/2025 17:18 1000 8.762
12/05/2025 17:18 2282 8.762
12/05/2025 17:18 3424 8.762
12/05/2025 17:18 240 8.762
12/05/2025 17:18 187 8.762
12/05/2025 17:18 1744 8.762
12/05/2025 17:18 577 8.762
12/05/2025 17:18 878 8.762
12/05/2025 17:18 25 8.762
12/05/2025 17:18 1346 8.762
12/05/2025 17:18 140 8.762
12/05/2025 17:18 1000 8.762
12/05/2025 17:18 240 8.761
12/05/2025 17:18 2282 8.761
12/05/2025 17:18 1709 8.761
12/05/2025 17:18 6000 8.761
12/05/2025 17:18 1585 8.761
12/05/2025 17:18 215 8.761
12/05/2025 17:18 1165 8.761
12/05/2025 17:18 1511 8.761
12/05/2025 17:18 2939 8.761
12/05/2025 17:18 260 8.761
12/05/2025 17:18 85 8.761
12/05/2025 17:18 379 8.761
12/05/2025 17:18 1665 8.761
12/05/2025 17:18 1245 8.761
12/05/2025 17:18 1133 8.761
12/05/2025 17:18 1003 8.76
12/05/2025 17:18 1064 8.76
12/05/2025 17:18 10 8.76
12/05/2025 17:17 28 8.76
12/05/2025 17:17 2282 8.76
12/05/2025 17:17 717 8.76
12/05/2025 17:17 1873 8.76
12/05/2025 17:17 2282 8.761
12/05/2025 17:17 530 8.761
12/05/2025 17:17 1390 8.761
12/05/2025 17:17 338 8.761
12/05/2025 17:17 746 8.761
12/05/2025 17:17 2282 8.762
12/05/2025 17:17 1571 8.762
12/05/2025 17:17 2735 8.762
12/05/2025 17:17 2650 8.762
12/05/2025 17:17 17 8.763
12/05/2025 17:17 823 8.763
12/05/2025 17:17 1461 8.763
12/05/2025 17:17 5178 8.763
12/05/2025 17:17 2282 8.763
12/05/2025 17:17 1908 8.763
12/05/2025 17:17 3456 8.765
12/05/2025 17:17 1449 8.765
12/05/2025 17:17 1455 8.765
12/05/2025 17:17 1470 8.765
12/05/2025 17:17 458 8.765
12/05/2025 17:17 3634 8.765
12/05/2025 17:17 1972 8.765
12/05/2025 17:17 1253 8.765
12/05/2025 17:17 2412 8.764
12/05/2025 17:17 877 8.764
12/05/2025 17:17 3852 8.764
12/05/2025 17:17 240 8.764
12/05/2025 17:17 1000 8.763
12/05/2025 17:17 4092 8.763
12/05/2025 17:17 1621 8.762
12/05/2025 17:17 656 8.762
12/05/2025 17:17 501 8.762
12/05/2025 17:17 283 8.762
12/05/2025 17:17 2217 8.762
12/05/2025 17:17 11700 8.762
12/05/2025 17:17 1266 8.761
12/05/2025 17:17 281 8.761
12/05/2025 17:17 2626 8.761
12/05/2025 17:17 609 8.761
12/05/2025 17:17 2744 8.761
12/05/2025 17:17 1208 8.761
12/05/2025 17:17 469 8.761
12/05/2025 17:17 644 8.761
12/05/2025 17:17 644 8.761
12/05/2025 17:17 469 8.761
12/05/2025 17:17 923 8.761
12/05/2025 17:17 644 8.761
12/05/2025 17:17 100 8.761
12/05/2025 17:17 901 8.76
12/05/2025 17:17 600 8.761
12/05/2025 17:17 1585 8.76
12/05/2025 17:17 697 8.76
12/05/2025 17:17 566 8.76
12/05/2025 17:17 682 8.76
12/05/2025 17:17 237 8.76
12/05/2025 17:17 1842 8.76
12/05/2025 17:17 79 8.76
12/05/2025 17:17 11000 8.76
12/05/2025 17:17 25000 8.76
12/05/2025 17:17 700 8.76
12/05/2025 17:17 300 8.76
12/05/2025 17:17 14 8.759
12/05/2025 17:17 881 8.759
12/05/2025 17:17 5207 8.759
12/05/2025 17:17 631 8.759
12/05/2025 17:17 9407 8.759
12/05/2025 17:17 5265 8.759
12/05/2025 17:17 1156 8.759
12/05/2025 17:17 1810 8.759
12/05/2025 17:17 2902 8.759
12/05/2025 17:17 2069 8.759
12/05/2025 17:17 856 8.759
12/05/2025 17:17 666 8.759
12/05/2025 17:17 101 8.759
12/05/2025 17:17 132 8.759
12/05/2025 17:17 1652 8.758
12/05/2025 17:17 6670 8.758
12/05/2025 17:17 1158 8.758
12/05/2025 17:17 2378 8.758
12/05/2025 17:16 197 8.758
12/05/2025 17:16 2283 8.758
12/05/2025 17:16 7140 8.758
12/05/2025 17:16 848 8.758
12/05/2025 17:16 334 8.758
12/05/2025 17:16 2031 8.758
12/05/2025 17:16 2014 8.758
12/05/2025 17:16 1890 8.758
12/05/2025 17:16 2002 8.756
12/05/2025 17:16 3078 8.756
12/05/2025 17:16 290 8.756
12/05/2025 17:16 3188 8.756
12/05/2025 17:16 1455 8.756
12/05/2025 17:16 1403 8.756
12/05/2025 17:16 1126 8.756
12/05/2025 17:16 4092 8.756
12/05/2025 17:16 2284 8.756
12/05/2025 17:16 504 8.756
12/05/2025 17:16 5148 8.756
12/05/2025 17:16 49 8.756
12/05/2025 17:16 1485 8.756
12/05/2025 17:16 6527 8.756
12/05/2025 17:16 3927 8.756
12/05/2025 17:16 2283 8.757
12/05/2025 17:16 8520 8.757
12/05/2025 17:16 1189 8.757
12/05/2025 17:16 1 8.757
12/05/2025 17:16 3664 8.757
12/05/2025 17:16 901 8.757
12/05/2025 17:16 2283 8.757
12/05/2025 17:16 1485 8.757
12/05/2025 17:16 7113 8.757
12/05/2025 17:15 2283 8.757
12/05/2025 17:15 2664 8.757
12/05/2025 17:15 1000 8.757
12/05/2025 17:15 390 8.757
12/05/2025 17:15 251 8.757
12/05/2025 17:15 34 8.757
12/05/2025 17:15 644 8.757
12/05/2025 17:15 158 8.757
12/05/2025 17:15 486 8.757
12/05/2025 17:15 5000 8.756
12/05/2025 17:15 582 8.756
12/05/2025 17:15 520 8.756
12/05/2025 17:15 87 8.756
12/05/2025 17:15 615 8.756
12/05/2025 17:15 385 8.756
12/05/2025 17:15 1000 8.756
12/05/2025 17:15 2153 8.755
12/05/2025 17:15 1726 8.755
12/05/2025 17:15 1026 8.755
12/05/2025 17:15 2405 8.755
12/05/2025 17:15 810 8.755
12/05/2025 17:15 582 8.755
12/05/2025 17:15 570 8.755
12/05/2025 17:15 592 8.755
12/05/2025 17:15 194 8.755
12/05/2025 17:15 1246 8.754
12/05/2025 17:15 3664 8.754
12/05/2025 17:15 1391 8.754
12/05/2025 17:15 603 8.754
12/05/2025 17:15 5000 8.753
12/05/2025 17:15 1300 8.753
12/05/2025 17:15 2284 8.753
12/05/2025 17:15 7088 8.753
12/05/2025 17:15 1047 8.753
12/05/2025 17:15 1550 8.753
12/05/2025 17:15 637 8.753
12/05/2025 17:15 2529 8.753
12/05/2025 17:14 2270 8.752
12/05/2025 17:14 2779 8.752
12/05/2025 17:14 14 8.752
12/05/2025 17:14 488 8.752
12/05/2025 17:14 620 8.752
12/05/2025 17:14 1788 8.752
12/05/2025 17:14 878 8.752
12/05/2025 17:14 396 8.752
12/05/2025 17:14 130 8.752
12/05/2025 17:14 798 8.75
12/05/2025 17:14 967 8.75
12/05/2025 17:14 5615 8.75
12/05/2025 17:14 235 8.752
12/05/2025 17:14 1500 8.752
12/05/2025 17:14 1318 8.75
12/05/2025 17:14 1541 8.75
12/05/2025 17:14 290 8.751
12/05/2025 17:14 1235 8.751
12/05/2025 17:14 37 8.751
12/05/2025 17:14 166 8.751
12/05/2025 17:14 778 8.751
12/05/2025 17:14 732 8.751
12/05/2025 17:14 888 8.751
12/05/2025 17:14 802 8.751
12/05/2025 17:14 162 8.751
12/05/2025 17:14 741 8.751
12/05/2025 17:14 663 8.751
12/05/2025 17:14 2285 8.751
12/05/2025 17:14 2923 8.751
12/05/2025 17:13 4089 8.751
12/05/2025 17:13 4092 8.751
12/05/2025 17:13 1280 8.751
12/05/2025 17:13 857 8.751
12/05/2025 17:13 1000 8.75
12/05/2025 17:13 6462 8.75
12/05/2025 17:13 538 8.75
12/05/2025 17:13 11 8.748
12/05/2025 17:13 390 8.748
12/05/2025 17:13 638 8.748
12/05/2025 17:13 725 8.748
12/05/2025 17:13 1468 8.748
12/05/2025 17:13 1387 8.747
12/05/2025 17:13 1019 8.747
12/05/2025 17:13 4092 8.747
12/05/2025 17:13 956 8.748
12/05/2025 17:13 176 8.747
12/05/2025 17:13 1247 8.747
12/05/2025 17:13 512 8.747
12/05/2025 17:13 1373 8.747
12/05/2025 17:13 437 8.747
12/05/2025 17:13 332 8.747
12/05/2025 17:13 978 8.747
12/05/2025 17:13 2688 8.747
12/05/2025 17:13 1352 8.747
12/05/2025 17:13 3256 8.747
12/05/2025 17:13 988 8.746
12/05/2025 17:13 673 8.746
12/05/2025 17:13 637 8.746
12/05/2025 17:13 395 8.746
12/05/2025 17:13 337 8.745
12/05/2025 17:13 1374 8.745
12/05/2025 17:13 477 8.745
12/05/2025 17:13 364 8.746
12/05/2025 17:13 4100 8.746
12/05/2025 17:13 536 8.745
12/05/2025 17:13 120 8.745
12/05/2025 17:13 905 8.745
12/05/2025 17:13 1374 8.745
12/05/2025 17:13 907 8.745
12/05/2025 17:13 691 8.745
12/05/2025 17:13 749 8.745
12/05/2025 17:13 789 8.745
12/05/2025 17:13 913 8.745
12/05/2025 17:13 1373 8.745
12/05/2025 17:13 1733 8.745
12/05/2025 17:13 245 8.745
12/05/2025 17:13 5200 8.745
12/05/2025 17:13 3 8.745
12/05/2025 17:13 405 8.745
12/05/2025 17:13 1665 8.745
12/05/2025 17:13 733 8.745
12/05/2025 17:13 413 8.745
12/05/2025 17:13 836 8.745
12/05/2025 17:13 1055 8.745
12/05/2025 17:13 718 8.745
12/05/2025 17:13 650 8.745
12/05/2025 17:13 1675 8.745
12/05/2025 17:13 898 8.745
12/05/2025 17:13 755 8.745
12/05/2025 17:13 1111 8.745
12/05/2025 17:13 511 8.745
12/05/2025 17:13 663 8.745
12/05/2025 17:12 250 8.744
12/05/2025 17:12 368 8.744
12/05/2025 17:12 925 8.744
12/05/2025 17:12 430 8.744
12/05/2025 17:12 2087 8.744
12/05/2025 17:12 171 8.744
12/05/2025 17:12 1949 8.744
12/05/2025 17:12 674 8.744
12/05/2025 17:12 2543 8.744
12/05/2025 17:12 638 8.744
12/05/2025 17:12 766 8.744
12/05/2025 17:12 970 8.743
12/05/2025 17:12 5200 8.743
12/05/2025 17:12 1265 8.743
12/05/2025 17:12 1197 8.743
12/05/2025 17:12 1043 8.744
12/05/2025 17:12 3425 8.744
12/05/2025 17:12 1244 8.744
12/05/2025 17:12 500 8.744
12/05/2025 17:12 887 8.743
12/05/2025 17:12 53 8.743
12/05/2025 17:12 188 8.744
12/05/2025 17:12 4521 8.744
12/05/2025 17:12 4 8.744
12/05/2025 17:12 359 8.744
12/05/2025 17:12 250 8.744
12/05/2025 17:11 947 8.743
12/05/2025 17:11 3109 8.744
12/05/2025 17:11 1380 8.744
12/05/2025 17:11 887 8.744
12/05/2025 17:11 1737 8.744
12/05/2025 17:11 1756 8.744
12/05/2025 17:11 827 8.744
12/05/2025 17:11 2099 8.744
12/05/2025 17:11 1000 8.744
12/05/2025 17:11 2688 8.744
12/05/2025 17:11 290 8.744
12/05/2025 17:11 615 8.744
12/05/2025 17:11 526 8.744
12/05/2025 17:11 37 8.744
12/05/2025 17:11 563 8.744
12/05/2025 17:11 420 8.744
12/05/2025 17:11 1813 8.744
12/05/2025 17:11 474 8.744
12/05/2025 17:11 180 8.744
12/05/2025 17:11 2 8.744
12/05/2025 17:11 1000 8.744
12/05/2025 17:11 208 8.744
12/05/2025 17:11 1344 8.745
12/05/2025 17:11 1487 8.745
12/05/2025 17:11 2286 8.745
12/05/2025 17:11 494 8.745
12/05/2025 17:11 505 8.745
12/05/2025 17:11 2500 8.745
12/05/2025 17:11 7500 8.745
12/05/2025 17:11 1000 8.745
12/05/2025 17:11 124 8.745
12/05/2025 17:11 1893 8.746
12/05/2025 17:11 499 8.746
12/05/2025 17:11 113 8.746
12/05/2025 17:11 1284 8.746
12/05/2025 17:11 102 8.746
12/05/2025 17:11 1611 8.746
12/05/2025 17:11 1604 8.746
12/05/2025 17:11 1730 8.746
12/05/2025 17:11 1713 8.746
12/05/2025 17:11 1583 8.746
12/05/2025 17:11 2266 8.746
12/05/2025 17:11 525 8.746
12/05/2025 17:11 300 8.746
12/05/2025 17:11 1000 8.746
12/05/2025 17:11 250 8.747
12/05/2025 17:11 675 8.747
12/05/2025 17:11 459 8.747
12/05/2025 17:11 6079 8.747
12/05/2025 17:11 1134 8.747
12/05/2025 17:11 2620 8.747
12/05/2025 17:11 2286 8.747
12/05/2025 17:11 602 8.747
12/05/2025 17:11 4538 8.747
12/05/2025 17:11 2549 8.747
12/05/2025 17:11 1122 8.747
12/05/2025 17:11 1134 8.747
12/05/2025 17:10 82 8.747
12/05/2025 17:10 14 8.747
12/05/2025 17:10 2286 8.747
12/05/2025 17:10 200 8.747
12/05/2025 17:10 413 8.748
12/05/2025 17:10 1107 8.748
12/05/2025 17:10 835 8.748
12/05/2025 17:10 2286 8.747
12/05/2025 17:10 2476 8.747
12/05/2025 17:10 543 8.747
12/05/2025 17:10 517 8.747
12/05/2025 17:10 50 8.747
12/05/2025 17:10 500 8.747
12/05/2025 17:10 2286 8.748
12/05/2025 17:10 756 8.748
12/05/2025 17:10 555 8.748
12/05/2025 17:10 233 8.748
12/05/2025 17:10 2548 8.748
12/05/2025 17:10 2500 8.748
12/05/2025 17:10 178 8.748
12/05/2025 17:10 800 8.75
12/05/2025 17:10 1337 8.75
12/05/2025 17:10 863 8.75
12/05/2025 17:10 2303 8.749
12/05/2025 17:10 2295 8.749
12/05/2025 17:09 1825 8.75
12/05/2025 17:09 2194 8.749
12/05/2025 17:09 24 8.749
12/05/2025 17:09 976 8.749
12/05/2025 17:09 4481 8.749
12/05/2025 17:09 750 8.751
12/05/2025 17:09 2492 8.751
12/05/2025 17:09 662 8.751
12/05/2025 17:09 627 8.751
12/05/2025 17:09 100 8.751
12/05/2025 17:09 91 8.749
12/05/2025 17:09 355 8.749
12/05/2025 17:08 260 8.751
12/05/2025 17:08 12 8.75
12/05/2025 17:08 2285 8.75
12/05/2025 17:08 2041 8.751
12/05/2025 17:08 958 8.751
12/05/2025 17:08 1336 8.751
12/05/2025 17:08 2688 8.751
12/05/2025 17:08 3256 8.751
12/05/2025 17:08 1388 8.751
12/05/2025 17:08 2395 8.75
12/05/2025 17:08 2688 8.75
12/05/2025 17:08 13 8.75
12/05/2025 17:08 570 8.75
12/05/2025 17:08 17 8.75
12/05/2025 17:08 50 8.75
12/05/2025 17:08 2285 8.75
12/05/2025 17:08 2000 8.75
12/05/2025 17:08 470 8.75
12/05/2025 17:08 110 8.75
12/05/2025 17:08 124 8.75
12/05/2025 17:08 19876 8.75
12/05/2025 17:08 880 8.75
12/05/2025 17:08 450 8.75
12/05/2025 17:08 1000 8.75
12/05/2025 17:08 160 8.75
12/05/2025 17:08 920 8.75
12/05/2025 17:08 3 8.75
12/05/2025 17:08 5000 8.75
12/05/2025 17:08 1000 8.75
12/05/2025 17:08 1150 8.75
12/05/2025 17:08 100 8.75
12/05/2025 17:08 61 8.75
12/05/2025 17:08 539 8.75
12/05/2025 17:08 1205 8.75
12/05/2025 17:08 2121 8.751
12/05/2025 17:08 743 8.751
12/05/2025 17:08 785 8.751
12/05/2025 17:08 171 8.751
12/05/2025 17:08 818 8.751
12/05/2025 17:08 840 8.751
12/05/2025 17:08 714 8.751
12/05/2025 17:08 1727 8.751
12/05/2025 17:08 4556 8.751
12/05/2025 17:08 1000 8.751
12/05/2025 17:08 1143 8.751
12/05/2025 17:08 2540 8.751
12/05/2025 17:08 4471 8.752
12/05/2025 17:08 5000 8.752
12/05/2025 17:08 757 8.752
12/05/2025 17:08 5000 8.752
12/05/2025 17:08 1924 8.752
12/05/2025 17:08 3833 8.752
12/05/2025 17:08 1167 8.752
12/05/2025 17:08 3256 8.752
12/05/2025 17:08 610 8.752
12/05/2025 17:08 3256 8.752
12/05/2025 17:08 1134 8.752
12/05/2025 17:08 1362 8.752
12/05/2025 17:08 7814 8.752
12/05/2025 17:08 1923 8.752
12/05/2025 17:08 3140 8.752
12/05/2025 17:08 1362 8.752
12/05/2025 17:08 325 8.752
12/05/2025 17:08 173 8.752
12/05/2025 17:08 362 8.752
12/05/2025 17:08 2189 8.752
12/05/2025 17:08 985 8.752
12/05/2025 17:08 1826 8.752
12/05/2025 17:08 2381 8.752
12/05/2025 17:08 3261 8.752
12/05/2025 17:08 2588 8.752
12/05/2025 17:08 430 8.751
12/05/2025 17:08 852 8.752
12/05/2025 17:08 903 8.752
12/05/2025 17:08 701 8.752
12/05/2025 17:08 1214 8.752
12/05/2025 17:08 2243 8.752
12/05/2025 17:08 237 8.753
12/05/2025 17:08 763 8.753
12/05/2025 17:08 8123 8.753
12/05/2025 17:08 1328 8.753
12/05/2025 17:08 677 8.753
12/05/2025 17:08 1330 8.753
12/05/2025 17:08 1981 8.753
12/05/2025 17:08 186 8.753
12/05/2025 17:08 1000 8.753
12/05/2025 17:07 1705 8.752
12/05/2025 17:07 698 8.753
12/05/2025 17:07 1325 8.753
12/05/2025 17:07 2811 8.753
12/05/2025 17:07 719 8.753
12/05/2025 17:07 1324 8.753
12/05/2025 17:07 2293 8.753
12/05/2025 17:07 1522 8.753
12/05/2025 17:07 1816 8.753
12/05/2025 17:07 1000 8.753
12/05/2025 17:07 413 8.753
12/05/2025 17:06 617 8.753
12/05/2025 17:06 6 8.753
12/05/2025 17:06 30 8.751
12/05/2025 17:06 2144 8.752
12/05/2025 17:06 886 8.752
12/05/2025 17:06 5389 8.752
12/05/2025 17:06 1744 8.752
12/05/2025 17:06 14467 8.752
12/05/2025 17:06 12 8.754
12/05/2025 17:06 951 8.754
12/05/2025 17:06 2687 8.754
12/05/2025 17:06 746 8.754
12/05/2025 17:06 604 8.753
12/05/2025 17:06 10000 8.753
12/05/2025 17:06 30 8.754
12/05/2025 17:06 14 8.754
12/05/2025 17:06 401 8.754
12/05/2025 17:06 497 8.754
12/05/2025 17:06 523 8.754
12/05/2025 17:06 40 8.754
12/05/2025 17:06 8452 8.754
12/05/2025 17:06 1548 8.754
12/05/2025 17:06 904 8.755
12/05/2025 17:06 119 8.755
12/05/2025 17:06 16 8.755
12/05/2025 17:06 6472 8.755
12/05/2025 17:06 1082 8.755
12/05/2025 17:06 468 8.755
12/05/2025 17:06 648 8.755
12/05/2025 17:06 23 8.755
12/05/2025 17:06 1000 8.755
12/05/2025 17:06 6480 8.755
12/05/2025 17:06 3520 8.755
12/05/2025 17:06 1827 8.756
12/05/2025 17:06 1134 8.756
12/05/2025 17:06 816 8.756
12/05/2025 17:06 3256 8.756
12/05/2025 17:06 1139 8.756
12/05/2025 17:06 1316 8.756
12/05/2025 17:06 2688 8.756
12/05/2025 17:06 1279 8.756
12/05/2025 17:06 622 8.756
12/05/2025 17:06 1135 8.756
12/05/2025 17:06 647 8.756
12/05/2025 17:06 4175 8.756
12/05/2025 17:06 1660 8.757
12/05/2025 17:06 3927 8.757
12/05/2025 17:06 500 8.758
12/05/2025 17:05 752 8.757
12/05/2025 17:05 239 8.757
12/05/2025 17:05 593 8.757
12/05/2025 17:05 3628 8.757
12/05/2025 17:05 413 8.757
12/05/2025 17:05 568 8.757
12/05/2025 17:05 13 8.757
12/05/2025 17:05 1317 8.757
12/05/2025 17:05 432 8.756
12/05/2025 17:05 165 8.756
12/05/2025 17:05 933 8.756
12/05/2025 17:05 1026 8.757
12/05/2025 17:05 713 8.757
12/05/2025 17:05 3061 8.757
12/05/2025 17:05 1366 8.757
12/05/2025 17:05 3256 8.757
12/05/2025 17:05 1318 8.757
12/05/2025 17:05 290 8.756
12/05/2025 17:05 1000 8.756
12/05/2025 17:05 1319 8.756
12/05/2025 17:05 498 8.756
12/05/2025 17:05 4790 8.756
12/05/2025 17:05 5347 8.756
12/05/2025 17:05 17 8.756
12/05/2025 17:05 601 8.756
12/05/2025 17:05 1601 8.756
12/05/2025 17:05 3499 8.756
12/05/2025 17:05 1353 8.756
12/05/2025 17:04 1918 8.757
12/05/2025 17:04 50 8.757
12/05/2025 17:04 2868 8.757
12/05/2025 17:04 1369 8.757
12/05/2025 17:04 6684 8.757
12/05/2025 17:04 2565 8.757
12/05/2025 17:04 1000 8.758
12/05/2025 17:04 3547 8.756
12/05/2025 17:04 857 8.757
12/05/2025 17:04 806 8.757
12/05/2025 17:04 163 8.756
12/05/2025 17:04 290 8.757
12/05/2025 17:04 846 8.757
12/05/2025 17:04 1000 8.757
12/05/2025 17:04 1672 8.757
12/05/2025 17:04 362 8.757
12/05/2025 17:03 638 8.757
12/05/2025 17:03 15 8.757
12/05/2025 17:03 485 8.757
12/05/2025 17:03 190 8.757
12/05/2025 17:03 942 8.757
12/05/2025 17:03 10000 8.757
12/05/2025 17:03 4902 8.757
12/05/2025 17:03 1000 8.757
12/05/2025 17:03 5902 8.758
12/05/2025 17:03 1289 8.758
12/05/2025 17:03 905 8.758
12/05/2025 17:03 1288 8.758
12/05/2025 17:03 1000 8.758
12/05/2025 17:03 1287 8.758
12/05/2025 17:03 1000 8.758
12/05/2025 17:03 827 8.758
12/05/2025 17:03 1287 8.758
12/05/2025 17:03 1000 8.758
12/05/2025 17:03 10000 8.758
12/05/2025 17:03 517 8.758
12/05/2025 17:03 498 8.758
12/05/2025 17:03 5586 8.758
12/05/2025 17:03 6438 8.759
12/05/2025 17:03 31 8.759
12/05/2025 17:03 6407 8.759
12/05/2025 17:03 10000 8.759
12/05/2025 17:03 642 8.759
12/05/2025 17:03 14 8.759
12/05/2025 17:03 7511 8.759
12/05/2025 17:03 2063 8.759
12/05/2025 17:03 170 8.759
12/05/2025 17:03 1290 8.759
12/05/2025 17:03 485 8.759
12/05/2025 17:03 1254 8.759
12/05/2025 17:03 200 8.759
12/05/2025 17:03 5000 8.759
12/05/2025 17:03 2000 8.759
12/05/2025 17:03 1925 8.758
12/05/2025 17:03 1272 8.758
12/05/2025 17:03 413 8.758
12/05/2025 17:03 4529 8.758
12/05/2025 17:03 976 8.758
12/05/2025 17:03 378 8.758
12/05/2025 17:03 2200 8.758
12/05/2025 17:03 1265 8.758
12/05/2025 17:03 2152 8.758
12/05/2025 17:03 298 8.758
12/05/2025 17:03 115 8.758
12/05/2025 17:03 589 8.757
12/05/2025 17:03 5 8.757
12/05/2025 17:02 672 8.756
12/05/2025 17:02 466 8.756
12/05/2025 17:02 1761 8.756
12/05/2025 17:02 470 8.756
12/05/2025 17:02 151 8.756
12/05/2025 17:02 350 8.755
12/05/2025 17:02 1108 8.755
12/05/2025 17:02 2197 8.755
12/05/2025 17:02 517 8.755
12/05/2025 17:02 806 8.755
12/05/2025 17:02 736 8.755
12/05/2025 17:02 619 8.755
12/05/2025 17:01 8 8.754
12/05/2025 17:01 900 8.754
12/05/2025 17:01 611 8.754
12/05/2025 17:01 1410 8.754
12/05/2025 17:01 500 8.754
12/05/2025 17:01 620 8.755
12/05/2025 17:01 1596 8.755
12/05/2025 17:01 1149 8.755
12/05/2025 17:01 1226 8.755
12/05/2025 17:01 631 8.755
12/05/2025 17:01 3460 8.755
12/05/2025 17:01 4844 8.755
12/05/2025 17:01 697 8.756
12/05/2025 17:01 4875 8.756
12/05/2025 17:01 1035 8.756
12/05/2025 17:01 4714 8.756
12/05/2025 17:01 1196 8.756
12/05/2025 17:01 854 8.756
12/05/2025 17:00 12 8.755
12/05/2025 17:00 1000 8.755
12/05/2025 17:00 279 8.756
12/05/2025 17:00 3536 8.756
12/05/2025 17:00 599 8.756
12/05/2025 17:00 400 8.756
12/05/2025 17:00 1476 8.757
12/05/2025 17:00 2678 8.757
12/05/2025 17:00 225 8.757
12/05/2025 17:00 265 8.757
12/05/2025 17:00 599 8.757
12/05/2025 17:00 728 8.757
12/05/2025 17:00 169 8.758
12/05/2025 17:00 1540 8.759
12/05/2025 17:00 1234 8.759
12/05/2025 17:00 1456 8.759
12/05/2025 17:00 500 8.759
12/05/2025 17:00 3848 8.758
12/05/2025 17:00 1000 8.758
12/05/2025 17:00 496 8.758
12/05/2025 17:00 1350 8.758
12/05/2025 17:00 1 8.758
12/05/2025 17:00 365 8.758
12/05/2025 17:00 10 8.758
12/05/2025 17:00 1000 8.758
12/05/2025 17:00 919 8.758
12/05/2025 17:00 296 8.758
12/05/2025 17:00 3785 8.758
12/05/2025 17:00 6464 8.759
12/05/2025 17:00 290 8.759
12/05/2025 17:00 2454 8.759
12/05/2025 17:00 526 8.758
12/05/2025 17:00 684 8.758
12/05/2025 17:00 638 8.758
12/05/2025 16:59 1028 8.759
12/05/2025 16:59 673 8.759
12/05/2025 16:59 769 8.759
12/05/2025 16:59 2183 8.759
12/05/2025 16:59 5225 8.759
12/05/2025 16:59 518 8.759
12/05/2025 16:59 4000 8.759
12/05/2025 16:59 152 8.759
12/05/2025 16:59 624 8.759
12/05/2025 16:59 1170 8.759
12/05/2025 16:59 1569 8.759
12/05/2025 16:59 280 8.759
12/05/2025 16:59 15 8.758
12/05/2025 16:59 2115 8.758
12/05/2025 16:59 2436 8.758
12/05/2025 16:59 2093 8.758
12/05/2025 16:59 772 8.758
12/05/2025 16:59 643 8.758
12/05/2025 16:59 3576 8.759
12/05/2025 16:59 1439 8.759
12/05/2025 16:59 671 8.759
12/05/2025 16:59 622 8.759
12/05/2025 16:59 1133 8.759
12/05/2025 16:59 3000 8.759
12/05/2025 16:58 2106 8.759
12/05/2025 16:58 963 8.759
12/05/2025 16:58 1500 8.759
12/05/2025 16:58 1500 8.759
12/05/2025 16:58 1000 8.758
12/05/2025 16:58 1500 8.758
12/05/2025 16:58 1500 8.758
12/05/2025 16:58 4095 8.757
12/05/2025 16:58 2030 8.757
12/05/2025 16:58 658 8.757
12/05/2025 16:58 290 8.757
12/05/2025 16:58 1000 8.757
12/05/2025 16:58 852 8.757
12/05/2025 16:58 553 8.755
12/05/2025 16:58 1000 8.755
12/05/2025 16:58 7000 8.755
12/05/2025 16:58 923 8.755
12/05/2025 16:58 461 8.755
12/05/2025 16:58 532 8.755
12/05/2025 16:58 407 8.755
12/05/2025 16:58 779 8.755
12/05/2025 16:58 221 8.755
12/05/2025 16:58 971 8.754
12/05/2025 16:58 1784 8.753
12/05/2025 16:58 702 8.753
12/05/2025 16:58 2688 8.753
12/05/2025 16:58 290 8.753
12/05/2025 16:58 1015 8.753
12/05/2025 16:58 1 8.753
12/05/2025 16:58 66 8.753
12/05/2025 16:58 4675 8.753
12/05/2025 16:58 240 8.753
12/05/2025 16:58 1166 8.754
12/05/2025 16:58 1786 8.754
12/05/2025 16:58 1203 8.754
12/05/2025 16:58 200 8.754
12/05/2025 16:57 2607 8.754
12/05/2025 16:57 635 8.754
12/05/2025 16:57 488 8.754
12/05/2025 16:57 1313 8.754
12/05/2025 16:57 1491 8.754
12/05/2025 16:57 1199 8.754
12/05/2025 16:57 1972 8.754
12/05/2025 16:57 738 8.754
12/05/2025 16:57 1827 8.754
12/05/2025 16:57 92 8.753
12/05/2025 16:57 200 8.753
12/05/2025 16:57 1 8.753
12/05/2025 16:57 533 8.753
12/05/2025 16:57 17 8.753
12/05/2025 16:57 6322 8.753
12/05/2025 16:57 1010 8.753
12/05/2025 16:57 945 8.755
12/05/2025 16:57 2221 8.755
12/05/2025 16:57 1000 8.755
12/05/2025 16:57 200 8.755
12/05/2025 16:57 536 8.754
12/05/2025 16:57 1000 8.754
12/05/2025 16:57 6510 8.754
12/05/2025 16:57 483 8.754
12/05/2025 16:57 38 8.754
12/05/2025 16:57 5236 8.754
12/05/2025 16:57 1196 8.754
12/05/2025 16:57 850 8.754
12/05/2025 16:57 5063 8.754
12/05/2025 16:57 15237 8.754
12/05/2025 16:57 1300 8.754
12/05/2025 16:56 1607 8.753
12/05/2025 16:56 595 8.753
12/05/2025 16:56 5406 8.753
12/05/2025 16:56 1192 8.753
12/05/2025 16:56 213 8.753
12/05/2025 16:56 388 8.753
12/05/2025 16:56 612 8.753
12/05/2025 16:56 1781 8.752
12/05/2025 16:56 821 8.752
12/05/2025 16:56 492 8.752
12/05/2025 16:56 1486 8.752
12/05/2025 16:56 201 8.752
12/05/2025 16:56 5854 8.752
12/05/2025 16:56 100 8.752
12/05/2025 16:56 500 8.752
12/05/2025 16:56 1 8.752
12/05/2025 16:56 1 8.752
12/05/2025 16:56 661 8.752
12/05/2025 16:56 614 8.752
12/05/2025 16:56 5 8.752
12/05/2025 16:56 1998 8.751
12/05/2025 16:56 2522 8.751
12/05/2025 16:55 4936 8.751
12/05/2025 16:55 483 8.751
12/05/2025 16:55 1297 8.751
12/05/2025 16:55 2617 8.751
12/05/2025 16:55 846 8.751
12/05/2025 16:55 1653 8.751
12/05/2025 16:55 413 8.751
12/05/2025 16:55 1166 8.751
12/05/2025 16:55 2802 8.751
12/05/2025 16:55 770 8.75
12/05/2025 16:55 2750 8.75
12/05/2025 16:55 46 8.75
12/05/2025 16:55 261 8.75
12/05/2025 16:55 500 8.75
12/05/2025 16:55 1166 8.75
12/05/2025 16:55 11 8.751
12/05/2025 16:55 2356 8.751
12/05/2025 16:55 498 8.751
12/05/2025 16:55 540 8.751
12/05/2025 16:55 1956 8.751
12/05/2025 16:55 522 8.751
12/05/2025 16:55 1961 8.751
12/05/2025 16:55 39 8.751
12/05/2025 16:55 1166 8.751
12/05/2025 16:55 4180 8.752
12/05/2025 16:55 173 8.752
12/05/2025 16:55 536 8.752
12/05/2025 16:55 2848 8.752
12/05/2025 16:55 1052 8.752
12/05/2025 16:55 1 8.752
12/05/2025 16:55 1397 8.752
12/05/2025 16:55 1270 8.752
12/05/2025 16:55 343 8.752
12/05/2025 16:55 1185 8.752
12/05/2025 16:55 413 8.752
12/05/2025 16:54 6000 8.752
12/05/2025 16:54 28 8.752
12/05/2025 16:54 222 8.752
12/05/2025 16:54 4778 8.752
12/05/2025 16:54 5149 8.753
12/05/2025 16:54 1930 8.753
12/05/2025 16:54 1 8.753
12/05/2025 16:54 2544 8.753
12/05/2025 16:54 1177 8.753
12/05/2025 16:54 860 8.753
12/05/2025 16:54 414 8.753
12/05/2025 16:54 1173 8.753
12/05/2025 16:54 413 8.753
12/05/2025 16:54 1158 8.752
12/05/2025 16:54 13 8.752
12/05/2025 16:54 387 8.752
12/05/2025 16:54 1166 8.752
12/05/2025 16:54 202 8.753
12/05/2025 16:54 503 8.753
12/05/2025 16:54 762 8.753
12/05/2025 16:54 875 8.753
12/05/2025 16:54 890 8.753
12/05/2025 16:54 1211 8.753
12/05/2025 16:54 1143 8.753
12/05/2025 16:54 5929 8.753
12/05/2025 16:54 6786 8.754
12/05/2025 16:54 222 8.754
12/05/2025 16:54 5255 8.754
12/05/2025 16:53 223 8.754
12/05/2025 16:53 833 8.754
12/05/2025 16:53 732 8.754
12/05/2025 16:53 768 8.754
12/05/2025 16:53 400 8.754
12/05/2025 16:53 222 8.753
12/05/2025 16:53 1285 8.753
12/05/2025 16:53 222 8.753
12/05/2025 16:53 132 8.753
12/05/2025 16:53 646 8.753
12/05/2025 16:53 493 8.752
12/05/2025 16:53 3000 8.751
12/05/2025 16:53 432 8.752
12/05/2025 16:53 498 8.752
12/05/2025 16:53 625 8.752
12/05/2025 16:53 1166 8.752
12/05/2025 16:53 792 8.752
12/05/2025 16:53 2000 8.752
12/05/2025 16:53 97 8.753
12/05/2025 16:53 3 8.753
12/05/2025 16:53 1412 8.753
12/05/2025 16:53 1175 8.753
12/05/2025 16:53 413 8.753
12/05/2025 16:53 785 8.753
12/05/2025 16:53 729 8.753
12/05/2025 16:53 997 8.753
12/05/2025 16:53 647 8.753
12/05/2025 16:53 897 8.753
12/05/2025 16:53 613 8.753
12/05/2025 16:53 993 8.753
12/05/2025 16:53 511 8.753
12/05/2025 16:53 389 8.753
12/05/2025 16:53 3876 8.754
12/05/2025 16:52 499 8.754
12/05/2025 16:52 1166 8.754
12/05/2025 16:52 1383 8.754
12/05/2025 16:52 1588 8.754
12/05/2025 16:52 960 8.754
12/05/2025 16:52 3895 8.754
12/05/2025 16:52 1485 8.754
12/05/2025 16:52 2 8.754
12/05/2025 16:52 1166 8.754
12/05/2025 16:52 2642 8.754
12/05/2025 16:52 45 8.754
12/05/2025 16:52 3 8.754
12/05/2025 16:52 1021 8.754
12/05/2025 16:52 2687 8.754
12/05/2025 16:52 2236 8.754
12/05/2025 16:52 1721 8.754
12/05/2025 16:52 1560 8.754
12/05/2025 16:52 2000 8.754
12/05/2025 16:52 1614 8.754
12/05/2025 16:52 2013 8.754
12/05/2025 16:52 2163 8.754
12/05/2025 16:52 2688 8.753
12/05/2025 16:52 1172 8.753
12/05/2025 16:52 191 8.753
12/05/2025 16:52 1095 8.754
12/05/2025 16:52 2405 8.754
12/05/2025 16:52 197 8.754
12/05/2025 16:52 1848 8.754
12/05/2025 16:52 1814 8.754
12/05/2025 16:52 1129 8.754
12/05/2025 16:52 413 8.754
12/05/2025 16:52 961 8.754
12/05/2025 16:52 50 8.754
12/05/2025 16:52 1163 8.753
12/05/2025 16:52 2602 8.753
12/05/2025 16:52 594 8.753
12/05/2025 16:52 4847 8.753
12/05/2025 16:52 1000 8.753
12/05/2025 16:51 473 8.753
12/05/2025 16:51 599 8.753
12/05/2025 16:51 1134 8.753
12/05/2025 16:51 1000 8.752
12/05/2025 16:51 536 8.752
12/05/2025 16:51 654 8.752
12/05/2025 16:51 676 8.752
12/05/2025 16:51 2784 8.752
12/05/2025 16:51 1000 8.752
12/05/2025 16:51 575 8.752
12/05/2025 16:51 245 8.752
12/05/2025 16:51 1808 8.752
12/05/2025 16:51 1139 8.752
12/05/2025 16:51 933 8.752
12/05/2025 16:51 4937 8.752
12/05/2025 16:51 1728 8.752
12/05/2025 16:51 859 8.752
12/05/2025 16:51 413 8.752
12/05/2025 16:51 364 8.751
12/05/2025 16:51 313 8.751
12/05/2025 16:51 708 8.751
12/05/2025 16:51 1166 8.751
12/05/2025 16:51 29 8.751
12/05/2025 16:51 3498 8.751
12/05/2025 16:50 415 8.751
12/05/2025 16:50 2151 8.751
12/05/2025 16:50 2825 8.751
12/05/2025 16:50 538 8.751
12/05/2025 16:50 210 8.751
12/05/2025 16:50 89 8.751
12/05/2025 16:50 166 8.751
12/05/2025 16:50 1000 8.751
12/05/2025 16:50 1126 8.75
12/05/2025 16:50 31600 8.75
12/05/2025 16:50 1166 8.75
12/05/2025 16:50 1840 8.75
12/05/2025 16:50 1284 8.75
12/05/2025 16:50 1 8.75
12/05/2025 16:50 26 8.75
12/05/2025 16:50 413 8.75
12/05/2025 16:50 2 8.749
12/05/2025 16:50 95 8.749
12/05/2025 16:50 5121 8.749
12/05/2025 16:50 5858 8.749
12/05/2025 16:50 953 8.749
12/05/2025 16:50 2995 8.749
12/05/2025 16:50 558 8.749
12/05/2025 16:50 546 8.749
12/05/2025 16:50 615 8.748
12/05/2025 16:50 1249 8.748
12/05/2025 16:50 3516 8.748
12/05/2025 16:50 2216 8.748
12/05/2025 16:50 469 8.748
12/05/2025 16:50 737 8.748
12/05/2025 16:50 281 8.748
12/05/2025 16:50 1041 8.748
12/05/2025 16:50 125 8.748
12/05/2025 16:50 413 8.748
12/05/2025 16:50 3641 8.747
12/05/2025 16:49 519 8.747
12/05/2025 16:49 447 8.747
12/05/2025 16:49 1166 8.747
12/05/2025 16:49 1134 8.747
12/05/2025 16:49 801 8.747
12/05/2025 16:49 199 8.747
12/05/2025 16:49 1 8.747
12/05/2025 16:49 49 8.746
12/05/2025 16:49 304 8.746
12/05/2025 16:49 14 8.746
12/05/2025 16:49 4667 8.747
12/05/2025 16:49 1147 8.747
12/05/2025 16:49 2380 8.747
12/05/2025 16:49 470 8.747
12/05/2025 16:49 3192 8.747
12/05/2025 16:49 1076 8.747
12/05/2025 16:49 16 8.747
12/05/2025 16:49 1191 8.747
12/05/2025 16:49 1490 8.747
12/05/2025 16:49 655 8.747
12/05/2025 16:49 1166 8.747
12/05/2025 16:49 2602 8.747
12/05/2025 16:49 2688 8.747
12/05/2025 16:49 2279 8.747
12/05/2025 16:49 2623 8.746
12/05/2025 16:49 376 8.745
12/05/2025 16:49 2000 8.745
12/05/2025 16:49 458 8.745
12/05/2025 16:49 600 8.745
12/05/2025 16:49 519 8.746
12/05/2025 16:49 505 8.746
12/05/2025 16:49 3000 8.746
12/05/2025 16:49 930 8.746
12/05/2025 16:49 100 8.746
12/05/2025 16:49 13713 8.746
12/05/2025 16:49 1455 8.746
12/05/2025 16:49 6432 8.746
12/05/2025 16:49 561 8.746
12/05/2025 16:49 439 8.746
12/05/2025 16:49 1421 8.746
12/05/2025 16:49 1079 8.746
12/05/2025 16:49 10000 8.746
12/05/2025 16:49 256 8.746
12/05/2025 16:49 1744 8.746
12/05/2025 16:48 946 8.748
12/05/2025 16:48 503 8.747
12/05/2025 16:48 2074 8.747
12/05/2025 16:48 1295 8.747
12/05/2025 16:48 1166 8.747
12/05/2025 16:48 290 8.748
12/05/2025 16:48 13 8.748
12/05/2025 16:48 4659 8.748
12/05/2025 16:48 482 8.749
12/05/2025 16:48 2688 8.749
12/05/2025 16:48 2064 8.749
12/05/2025 16:48 2115 8.749
12/05/2025 16:48 71 8.749
12/05/2025 16:48 834 8.75
12/05/2025 16:48 1166 8.75
12/05/2025 16:48 2557 8.749
12/05/2025 16:48 1166 8.749
12/05/2025 16:48 3455 8.749
12/05/2025 16:48 622 8.749
12/05/2025 16:48 1275 8.748
12/05/2025 16:48 1000 8.748
12/05/2025 16:48 2055 8.749
12/05/2025 16:48 1206 8.748
12/05/2025 16:48 4000 8.748
12/05/2025 16:48 1166 8.748
12/05/2025 16:48 19 8.749
12/05/2025 16:48 10 8.749
12/05/2025 16:48 6 8.749
12/05/2025 16:48 1285 8.749
12/05/2025 16:48 20 8.749
12/05/2025 16:48 1166 8.749
12/05/2025 16:48 515 8.75
12/05/2025 16:48 300 8.75
12/05/2025 16:48 15 8.75
12/05/2025 16:48 300 8.75
12/05/2025 16:48 400 8.75
12/05/2025 16:48 100 8.75
12/05/2025 16:48 1000 8.75
12/05/2025 16:48 200 8.75
12/05/2025 16:48 1000 8.75
12/05/2025 16:48 3000 8.75
12/05/2025 16:48 400 8.75
12/05/2025 16:48 500 8.75
12/05/2025 16:48 8500 8.75
12/05/2025 16:48 1000 8.75
12/05/2025 16:48 1150 8.75
12/05/2025 16:48 300 8.75
12/05/2025 16:48 34 8.75
12/05/2025 16:48 2000 8.75
12/05/2025 16:48 330 8.75
12/05/2025 16:48 200 8.75
12/05/2025 16:48 300 8.75
12/05/2025 16:48 2500 8.75
12/05/2025 16:48 500 8.75