Large gap with delayed quotes
|
Official
02/27/2026
-
17:45:00
|
Bid
02/27/2026 -
17:40:00
|
Bid Volume |
Ask
02/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
10.194
+0.03
(
+0.30% )
|
10.19
|
150 |
10.30
|
272 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:38 | 9502 | 10.194 |
| 02/27/2026 17:38 | 408 | 10.194 |
| 02/27/2026 17:38 | 1000 | 10.194 |
| 02/27/2026 17:38 | 100 | 10.194 |
| 02/27/2026 17:38 | 100 | 10.194 |
| 02/27/2026 17:36 | 1000 | 10.194 |
| 02/27/2026 17:36 | 67 | 10.194 |
| 02/27/2026 17:36 | 147 | 10.194 |
| 02/27/2026 17:36 | 1500 | 10.194 |
| 02/27/2026 17:35 | 540 | 10.194 |
| 02/27/2026 17:35 | 6912 | 10.194 |
| 02/27/2026 17:35 | 400 | 10.194 |
| 02/27/2026 17:35 | 100 | 10.194 |
| 02/27/2026 17:35 | 150 | 10.194 |
| 02/27/2026 17:35 | 80 | 10.194 |
| 02/27/2026 17:35 | 200 | 10.194 |
| 02/27/2026 17:35 | 5000 | 10.194 |
| 02/27/2026 17:35 | 120 | 10.194 |
| 02/27/2026 17:35 | 500 | 10.194 |
| 02/27/2026 17:35 | 300 | 10.194 |
| 02/27/2026 17:35 | 10278 | 10.194 |
| 02/27/2026 17:35 | 16 | 10.194 |
| 02/27/2026 17:35 | 2640 | 10.194 |
| 02/27/2026 17:35 | 2500 | 10.194 |
| 02/27/2026 17:35 | 5000 | 10.194 |
| 02/27/2026 17:35 | 5000 | 10.194 |
| 02/27/2026 17:35 | 155 | 10.194 |
| 02/27/2026 17:35 | 2500 | 10.194 |
| 02/27/2026 17:35 | 2000 | 10.194 |
| 02/27/2026 17:35 | 1000 | 10.194 |
| 02/27/2026 17:35 | 10000 | 10.194 |
| 02/27/2026 17:35 | 500 | 10.194 |
| 02/27/2026 17:35 | 489 | 10.194 |
| 02/27/2026 17:35 | 147 | 10.194 |
| 02/27/2026 17:35 | 5000 | 10.194 |
| 02/27/2026 17:35 | 3620 | 10.194 |
| 02/27/2026 17:35 | 1300 | 10.194 |
| 02/27/2026 17:35 | 2000 | 10.194 |
| 02/27/2026 17:35 | 1503 | 10.194 |
| 02/27/2026 17:35 | 100 | 10.194 |
| 02/27/2026 17:35 | 150 | 10.194 |
| 02/27/2026 17:35 | 7213 | 10.194 |
| 02/27/2026 17:35 | 1 | 10.194 |
| 02/27/2026 17:35 | 500 | 10.194 |
| 02/27/2026 17:35 | 3333 | 10.194 |
| 02/27/2026 17:35 | 65180 | 10.194 |
| 02/27/2026 17:35 | 33567 | 10.194 |
| 02/27/2026 17:35 | 82768 | 10.194 |
| 02/27/2026 17:35 | 79341 | 10.194 |
| 02/27/2026 17:35 | 148984 | 10.194 |
| 02/27/2026 17:35 | 1545 | 10.194 |
| 02/27/2026 17:35 | 2060 | 10.194 |
| 02/27/2026 17:35 | 2060 | 10.194 |
| 02/27/2026 17:35 | 18129 | 10.194 |
| 02/27/2026 17:35 | 15774 | 10.194 |
| 02/27/2026 17:35 | 10000 | 10.194 |
| 02/27/2026 17:35 | 88915 | 10.194 |
| 02/27/2026 17:35 | 91709 | 10.194 |
| 02/27/2026 17:35 | 162268 | 10.194 |
| 02/27/2026 17:35 | 2060 | 10.194 |
| 02/27/2026 17:35 | 2060 | 10.194 |
| 02/27/2026 17:35 | 162332 | 10.194 |
| 02/27/2026 17:35 | 30801 | 10.194 |
| 02/27/2026 17:35 | 92505 | 10.194 |
| 02/27/2026 17:35 | 69827 | 10.194 |
| 02/27/2026 17:35 | 38718 | 10.194 |
| 02/27/2026 17:35 | 5347 | 10.194 |
| 02/27/2026 17:35 | 59113 | 10.194 |
| 02/27/2026 17:35 | 3047 | 10.194 |
| 02/27/2026 17:35 | 139646 | 10.194 |
| 02/27/2026 17:35 | 22782 | 10.194 |
| 02/27/2026 17:35 | 66885 | 10.194 |
| 02/27/2026 17:35 | 172 | 10.194 |
| 02/27/2026 17:35 | 11803 | 10.194 |
| 02/27/2026 17:35 | 33714 | 10.194 |
| 02/27/2026 17:35 | 33193 | 10.194 |
| 02/27/2026 17:35 | 3862 | 10.194 |
| 02/27/2026 17:35 | 64233 | 10.194 |
| 02/27/2026 17:35 | 24314 | 10.194 |
| 02/27/2026 17:35 | 9526 | 10.194 |
| 02/27/2026 17:35 | 3037 | 10.194 |
| 02/27/2026 17:35 | 1099 | 10.194 |
| 02/27/2026 17:35 | 24314 | 10.194 |
| 02/27/2026 17:35 | 3862 | 10.194 |
| 02/27/2026 17:35 | 551 | 10.194 |
| 02/27/2026 17:35 | 2043 | 10.194 |
| 02/27/2026 17:35 | 3608 | 10.194 |
| 02/27/2026 17:35 | 24314 | 10.194 |
| 02/27/2026 17:35 | 3861 | 10.194 |
| 02/27/2026 17:35 | 24314 | 10.194 |
| 02/27/2026 17:35 | 2125 | 10.194 |
| 02/27/2026 17:35 | 24514 | 10.194 |
| 02/27/2026 17:35 | 10079 | 10.194 |
| 02/27/2026 17:35 | 13239 | 10.194 |
| 02/27/2026 17:35 | 22010 | 10.194 |
| 02/27/2026 17:35 | 65078 | 10.194 |
| 02/27/2026 17:35 | 1575 | 10.194 |
| 02/27/2026 17:35 | 48987 | 10.194 |
| 02/27/2026 17:35 | 115002 | 10.194 |
| 02/27/2026 17:35 | 260127 | 10.194 |
| 02/27/2026 17:35 | 22010 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 8622 | 10.194 |
| 02/27/2026 17:35 | 5102 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 7668 | 10.194 |
| 02/27/2026 17:35 | 6056 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 13724 | 10.194 |
| 02/27/2026 17:35 | 263528 | 10.194 |
| 02/27/2026 17:35 | 95121 | 10.194 |
| 02/27/2026 17:35 | 351936 | 10.194 |
| 02/27/2026 17:35 | 15262 | 10.194 |
| 02/27/2026 17:35 | 79866 | 10.194 |
| 02/27/2026 17:35 | 32924 | 10.194 |
| 02/27/2026 17:35 | 206152 | 10.194 |
| 02/27/2026 17:35 | 1179 | 10.194 |
| 02/27/2026 17:35 | 333615 | 10.194 |
| 02/27/2026 17:35 | 586 | 10.194 |
| 02/27/2026 17:35 | 332943 | 10.194 |
| 02/27/2026 17:35 | 126 | 10.194 |
| 02/27/2026 17:35 | 20000 | 10.194 |
| 02/27/2026 17:35 | 12441 | 10.194 |
| 02/27/2026 17:35 | 220 | 10.194 |
| 02/27/2026 17:35 | 22848 | 10.194 |
| 02/27/2026 17:35 | 3432 | 10.194 |
| 02/27/2026 17:35 | 264503 | 10.194 |
| 02/27/2026 17:35 | 12936 | 10.194 |
| 02/27/2026 17:35 | 32702 | 10.194 |
| 02/27/2026 17:35 | 121 | 10.194 |
| 02/27/2026 17:35 | 6919 | 10.194 |
| 02/27/2026 17:35 | 773 | 10.194 |
| 02/27/2026 17:35 | 31335 | 10.194 |
| 02/27/2026 17:35 | 18910 | 10.194 |
| 02/27/2026 17:35 | 226 | 10.194 |
| 02/27/2026 17:35 | 13 | 10.194 |
| 02/27/2026 17:35 | 914 | 10.194 |
| 02/27/2026 17:35 | 2830 | 10.194 |
| 02/27/2026 17:35 | 606 | 10.194 |
| 02/27/2026 17:35 | 3552 | 10.194 |
| 02/27/2026 17:35 | 3560 | 10.194 |
| 02/27/2026 17:35 | 11544 | 10.194 |
| 02/27/2026 17:35 | 7744 | 10.194 |
| 02/27/2026 17:35 | 1610 | 10.194 |
| 02/27/2026 17:35 | 2454 | 10.194 |
| 02/27/2026 17:35 | 237 | 10.194 |
| 02/27/2026 17:35 | 1230 | 10.194 |
| 02/27/2026 17:35 | 291 | 10.194 |
| 02/27/2026 17:35 | 1763 | 10.194 |
| 02/27/2026 17:35 | 1010 | 10.194 |
| 02/27/2026 17:35 | 1964 | 10.194 |
| 02/27/2026 17:35 | 3039 | 10.194 |
| 02/27/2026 17:35 | 2442 | 10.194 |
| 02/27/2026 17:35 | 89197 | 10.194 |
| 02/27/2026 17:35 | 90055 | 10.194 |
| 02/27/2026 17:35 | 87482 | 10.194 |
| 02/27/2026 17:35 | 43311 | 10.194 |
| 02/27/2026 17:35 | 3340 | 10.194 |
| 02/27/2026 17:35 | 5425 | 10.194 |
| 02/27/2026 17:35 | 89363 | 10.194 |
| 02/27/2026 17:35 | 105887 | 10.194 |
| 02/27/2026 17:35 | 64549 | 10.194 |
| 02/27/2026 17:35 | 137953 | 10.194 |
| 02/27/2026 17:35 | 283 | 10.194 |
| 02/27/2026 17:35 | 140418 | 10.194 |
| 02/27/2026 17:35 | 1509 | 10.194 |
| 02/27/2026 17:35 | 507 | 10.194 |
| 02/27/2026 17:35 | 3979 | 10.194 |
| 02/27/2026 17:35 | 852 | 10.194 |
| 02/27/2026 17:35 | 3500 | 10.194 |
| 02/27/2026 17:35 | 15819 | 10.194 |
| 02/27/2026 17:35 | 11854 | 10.194 |
| 02/27/2026 17:35 | 63399 | 10.194 |
| 02/27/2026 17:35 | 118493 | 10.194 |
| 02/27/2026 17:35 | 549 | 10.194 |
| 02/27/2026 17:35 | 730 | 10.194 |
| 02/27/2026 17:35 | 33013 | 10.194 |
| 02/27/2026 17:35 | 83194 | 10.194 |
| 02/27/2026 17:35 | 44598 | 10.194 |
| 02/27/2026 17:35 | 85767 | 10.194 |
| 02/27/2026 17:35 | 4362 | 10.194 |
| 02/27/2026 17:35 | 15256 | 10.194 |
| 02/27/2026 17:35 | 16748 | 10.194 |
| 02/27/2026 17:35 | 5955 | 10.194 |
| 02/27/2026 17:35 | 48 | 10.194 |
| 02/27/2026 17:35 | 143 | 10.194 |
| 02/27/2026 17:35 | 371 | 10.194 |
| 02/27/2026 17:35 | 86624 | 10.194 |
| 02/27/2026 17:35 | 24467 | 10.194 |
| 02/27/2026 17:35 | 623 | 10.194 |
| 02/27/2026 17:35 | 59820 | 10.194 |
| 02/27/2026 17:35 | 85767 | 10.194 |
| 02/27/2026 17:35 | 93062 | 10.194 |
| 02/27/2026 17:35 | 2432 | 10.194 |
| 02/27/2026 17:35 | 95493 | 10.194 |
| 02/27/2026 17:35 | 5986 | 10.194 |
| 02/27/2026 17:35 | 6891 | 10.194 |
| 02/27/2026 17:35 | 3236 | 10.194 |
| 02/27/2026 17:35 | 95494 | 10.194 |
| 02/27/2026 17:35 | 95494 | 10.194 |
| 02/27/2026 17:35 | 29251 | 10.194 |
| 02/27/2026 17:35 | 66243 | 10.194 |
| 02/27/2026 17:35 | 228 | 10.194 |
| 02/27/2026 17:35 | 243 | 10.194 |
| 02/27/2026 17:35 | 459 | 10.194 |
| 02/27/2026 17:35 | 571 | 10.194 |
| 02/27/2026 17:35 | 353 | 10.194 |
| 02/27/2026 17:35 | 99 | 10.194 |
| 02/27/2026 17:35 | 97 | 10.194 |
| 02/27/2026 17:35 | 813 | 10.194 |
| 02/27/2026 17:35 | 10 | 10.194 |
| 02/27/2026 17:35 | 3173 | 10.194 |
| 02/27/2026 17:35 | 2613 | 10.194 |
| 02/27/2026 17:35 | 326 | 10.194 |
| 02/27/2026 17:35 | 170966 | 10.194 |
| 02/27/2026 17:35 | 188163 | 10.194 |
| 02/27/2026 17:35 | 188169 | 10.194 |
| 02/27/2026 17:35 | 85386 | 10.194 |
| 02/27/2026 17:35 | 103516 | 10.194 |
| 02/27/2026 17:35 | 152984 | 10.194 |
| 02/27/2026 17:35 | 70510 | 10.194 |
| 02/27/2026 17:35 | 24984 | 10.194 |
| 02/27/2026 17:35 | 95494 | 10.194 |
| 02/27/2026 17:35 | 95494 | 10.194 |
| 02/27/2026 17:35 | 30119 | 10.194 |
| 02/27/2026 17:35 | 65375 | 10.194 |
| 02/27/2026 17:35 | 95494 | 10.194 |
| 02/27/2026 17:35 | 27387 | 10.194 |
| 02/27/2026 17:35 | 68108 | 10.194 |
| 02/27/2026 17:35 | 73723 | 10.194 |
| 02/27/2026 17:35 | 13610 | 10.194 |
| 02/27/2026 17:35 | 33343 | 10.194 |
| 02/27/2026 17:35 | 219939 | 10.194 |
| 02/27/2026 17:35 | 94047 | 10.194 |
| 02/27/2026 17:35 | 7548 | 10.194 |
| 02/27/2026 17:35 | 62000 | 10.194 |
| 02/27/2026 17:35 | 49159 | 10.194 |
| 02/27/2026 17:35 | 234368 | 10.194 |
| 02/27/2026 17:35 | 181520 | 10.194 |
| 02/27/2026 17:35 | 227748 | 10.194 |
| 02/27/2026 17:35 | 3029 | 10.194 |
| 02/27/2026 17:35 | 3017 | 10.194 |
| 02/27/2026 17:35 | 550 | 10.194 |
| 02/27/2026 17:35 | 2993 | 10.194 |
| 02/27/2026 17:35 | 3027 | 10.194 |
| 02/27/2026 17:35 | 2939 | 10.194 |
| 02/27/2026 17:35 | 150 | 10.194 |
| 02/27/2026 17:35 | 200 | 10.194 |
| 02/27/2026 17:35 | 50 | 10.194 |
| 02/27/2026 17:35 | 1000 | 10.194 |
| 02/27/2026 17:35 | 750 | 10.194 |
| 02/27/2026 17:35 | 18380 | 10.194 |
| 02/27/2026 17:35 | 2772 | 10.194 |
| 02/27/2026 17:35 | 8500 | 10.194 |
| 02/27/2026 17:35 | 1260 | 10.194 |
| 02/27/2026 17:35 | 3851 | 10.194 |
| 02/27/2026 17:35 | 48724 | 10.194 |
| 02/27/2026 17:35 | 2 | 10.194 |
| 02/27/2026 17:35 | 98 | 10.194 |
| 02/27/2026 17:35 | 827 | 10.194 |
| 02/27/2026 17:35 | 14 | 10.194 |
| 02/27/2026 17:35 | 167 | 10.194 |
| 02/27/2026 17:35 | 433 | 10.194 |
| 02/27/2026 17:35 | 7612 | 10.194 |
| 02/27/2026 17:35 | 12569 | 10.194 |
| 02/27/2026 17:35 | 20932 | 10.194 |
| 02/27/2026 17:35 | 26527 | 10.194 |
| 02/27/2026 17:35 | 35388 | 10.194 |
| 02/27/2026 17:35 | 1943 | 10.194 |
| 02/27/2026 17:35 | 79848 | 10.194 |
| 02/27/2026 17:35 | 172042 | 10.194 |
| 02/27/2026 17:35 | 117 | 10.194 |
| 02/27/2026 17:35 | 234 | 10.194 |
| 02/27/2026 17:35 | 4239 | 10.194 |
| 02/27/2026 17:35 | 4834 | 10.194 |
| 02/27/2026 17:35 | 5431 | 10.194 |
| 02/27/2026 17:35 | 9990 | 10.194 |
| 02/27/2026 17:35 | 25141 | 10.194 |
| 02/27/2026 17:35 | 57847 | 10.194 |
| 02/27/2026 17:35 | 160668 | 10.194 |
| 02/27/2026 17:35 | 228 | 10.194 |
| 02/27/2026 17:35 | 2548 | 10.194 |
| 02/27/2026 17:35 | 5943 | 10.194 |
| 02/27/2026 17:35 | 9470 | 10.194 |
| 02/27/2026 17:35 | 13580 | 10.194 |
| 02/27/2026 17:35 | 34029 | 10.194 |
| 02/27/2026 17:35 | 158 | 10.194 |
| 02/27/2026 17:35 | 1019 | 10.194 |
| 02/27/2026 17:35 | 3444 | 10.194 |
| 02/27/2026 17:35 | 8774 | 10.194 |
| 02/27/2026 17:35 | 10611 | 10.194 |
| 02/27/2026 17:35 | 18665 | 10.194 |
| 02/27/2026 17:35 | 2192 | 10.194 |
| 02/27/2026 17:35 | 1202 | 10.194 |
| 02/27/2026 17:35 | 1464 | 10.194 |
| 02/27/2026 17:35 | 6275 | 10.194 |
| 02/27/2026 17:35 | 1568 | 10.194 |
| 02/27/2026 17:35 | 196 | 10.194 |
| 02/27/2026 17:35 | 16933 | 10.194 |
| 02/27/2026 17:35 | 1317 | 10.194 |
| 02/27/2026 17:35 | 63070 | 10.194 |
| 02/27/2026 17:35 | 30620 | 10.194 |
| 02/27/2026 17:35 | 61701 | 10.194 |
| 02/27/2026 17:35 | 1227 | 10.194 |
| 02/27/2026 17:35 | 678 | 10.194 |
| 02/27/2026 17:35 | 14654 | 10.194 |
| 02/27/2026 17:35 | 1997 | 10.194 |
| 02/27/2026 17:35 | 11634 | 10.194 |
| 02/27/2026 17:35 | 500 | 10.194 |
| 02/27/2026 17:35 | 1016 | 10.194 |
| 02/27/2026 17:35 | 260118 | 10.194 |
| 02/27/2026 17:35 | 9500 | 10.194 |
| 02/27/2026 17:35 | 877 | 10.194 |
| 02/27/2026 17:35 | 4800 | 10.194 |
| 02/27/2026 17:35 | 985 | 10.194 |
| 02/27/2026 17:35 | 800 | 10.194 |
| 02/27/2026 17:35 | 5000 | 10.194 |
| 02/27/2026 17:35 | 12000 | 10.194 |
| 02/27/2026 17:35 | 1088 | 10.194 |
| 02/27/2026 17:35 | 231000 | 10.194 |
| 02/27/2026 17:35 | 8587 | 10.194 |
| 02/27/2026 17:35 | 472 | 10.194 |
| 02/27/2026 17:35 | 2522 | 10.194 |
| 02/27/2026 17:35 | 5092 | 10.194 |
| 02/27/2026 17:35 | 4155 | 10.194 |
| 02/27/2026 17:35 | 16806 | 10.194 |
| 02/27/2026 17:35 | 33493 | 10.194 |
| 02/27/2026 17:35 | 57194 | 10.194 |
| 02/27/2026 17:35 | 15392 | 10.194 |
| 02/27/2026 17:35 | 8354 | 10.194 |
| 02/27/2026 17:35 | 2364 | 10.194 |
| 02/27/2026 17:35 | 723 | 10.194 |
| 02/27/2026 17:35 | 24300 | 10.194 |
| 02/27/2026 17:35 | 3083 | 10.194 |
| 02/27/2026 17:35 | 15448 | 10.194 |
| 02/27/2026 17:35 | 493 | 10.194 |
| 02/27/2026 17:35 | 178 | 10.194 |
| 02/27/2026 17:35 | 1000 | 10.194 |
| 02/27/2026 17:35 | 17087 | 10.194 |
| 02/27/2026 17:35 | 570 | 10.194 |
| 02/27/2026 17:35 | 4551 | 10.194 |
| 02/27/2026 17:35 | 43829 | 10.194 |
| 02/27/2026 17:35 | 369825 | 10.194 |
| 02/27/2026 17:35 | 65272 | 10.194 |
| 02/27/2026 17:35 | 67 | 10.194 |
| 02/27/2026 17:35 | 1687 | 10.194 |
| 02/27/2026 17:35 | 346628 | 10.194 |
| 02/27/2026 17:35 | 5318 | 10.194 |
| 02/27/2026 17:35 | 7 | 10.194 |
| 02/27/2026 17:35 | 196 | 10.194 |
| 02/27/2026 17:35 | 44200 | 10.194 |
| 02/27/2026 17:35 | 9200 | 10.194 |
| 02/27/2026 17:35 | 57039 | 10.194 |
| 02/27/2026 17:35 | 1026 | 10.194 |
| 02/27/2026 17:35 | 2093 | 10.194 |
| 02/27/2026 17:35 | 391001 | 10.194 |
| 02/27/2026 17:35 | 182201 | 10.194 |
| 02/27/2026 17:35 | 403978 | 10.194 |
| 02/27/2026 17:35 | 16218 | 10.194 |
| 02/27/2026 17:35 | 30644 | 10.194 |
| 02/27/2026 17:35 | 286 | 10.194 |
| 02/27/2026 17:35 | 1878 | 10.194 |
| 02/27/2026 17:35 | 2969 | 10.194 |
| 02/27/2026 17:35 | 5925 | 10.194 |
| 02/27/2026 17:35 | 5160 | 10.194 |
| 02/27/2026 17:35 | 18173 | 10.194 |
| 02/27/2026 17:35 | 312 | 10.194 |
| 02/27/2026 17:35 | 1018 | 10.194 |
| 02/27/2026 17:35 | 8668 | 10.194 |
| 02/27/2026 17:35 | 1404 | 10.194 |
| 02/27/2026 17:35 | 1355 | 10.194 |
| 02/27/2026 17:35 | 51 | 10.194 |
| 02/27/2026 17:35 | 2918 | 10.194 |
| 02/27/2026 17:35 | 1298 | 10.194 |
| 02/27/2026 17:35 | 80 | 10.194 |
| 02/27/2026 17:35 | 80 | 10.194 |
| 02/27/2026 17:35 | 240 | 10.194 |
| 02/27/2026 17:35 | 180 | 10.194 |
| 02/27/2026 17:35 | 12424 | 10.194 |
| 02/27/2026 17:35 | 13202 | 10.194 |
| 02/27/2026 17:35 | 161023 | 10.194 |
| 02/27/2026 17:35 | 17728 | 10.194 |
| 02/27/2026 17:35 | 407 | 10.194 |
| 02/27/2026 17:35 | 1943 | 10.194 |
| 02/27/2026 17:35 | 3276 | 10.194 |
| 02/27/2026 17:35 | 3538 | 10.194 |
| 02/27/2026 17:35 | 17380 | 10.194 |
| 02/27/2026 17:35 | 8668 | 10.194 |
| 02/27/2026 17:35 | 1018 | 10.194 |
| 02/27/2026 17:35 | 282 | 10.194 |
| 02/27/2026 17:35 | 282 | 10.194 |
| 02/27/2026 17:35 | 846 | 10.194 |
| 02/27/2026 17:35 | 8682 | 10.194 |
| 02/27/2026 17:35 | 8684 | 10.194 |
| 02/27/2026 17:35 | 26050 | 10.194 |
| 02/27/2026 17:35 | 1208 | 10.194 |
| 02/27/2026 17:35 | 1209 | 10.194 |
| 02/27/2026 17:35 | 3626 | 10.194 |
| 02/27/2026 17:35 | 52205 | 10.194 |
| 02/27/2026 17:35 | 4619 | 10.194 |
| 02/27/2026 17:35 | 716 | 10.194 |
| 02/27/2026 17:35 | 12356 | 10.194 |
| 02/27/2026 17:35 | 2535 | 10.194 |
| 02/27/2026 17:35 | 5304 | 10.194 |
| 02/27/2026 17:35 | 3 | 10.194 |
| 02/27/2026 17:35 | 220 | 10.194 |
| 02/27/2026 17:35 | 29582 | 10.194 |
| 02/27/2026 17:35 | 11907 | 10.194 |
| 02/27/2026 17:35 | 707 | 10.194 |
| 02/27/2026 17:35 | 5160 | 10.194 |
| 02/27/2026 17:35 | 2436 | 10.194 |
| 02/27/2026 17:35 | 20102 | 10.194 |
| 02/27/2026 17:35 | 3124 | 10.194 |
| 02/27/2026 17:35 | 3172 | 10.194 |
| 02/27/2026 17:35 | 1205 | 10.194 |
| 02/27/2026 17:35 | 25237 | 10.194 |
| 02/27/2026 17:35 | 35780 | 10.194 |
| 02/27/2026 17:35 | 4220 | 10.194 |
| 02/27/2026 17:35 | 3795 | 10.194 |
| 02/27/2026 17:35 | 57 | 10.194 |
| 02/27/2026 17:35 | 400 | 10.194 |
| 02/27/2026 17:35 | 39816 | 10.194 |
| 02/27/2026 17:35 | 7874 | 10.194 |
| 02/27/2026 17:35 | 41356 | 10.194 |
| 02/27/2026 17:35 | 25716 | 10.194 |
| 02/27/2026 17:35 | 41356 | 10.194 |
| 02/27/2026 17:35 | 1000 | 10.194 |
| 02/27/2026 17:35 | 2497 | 10.194 |
| 02/27/2026 17:35 | 50 | 10.194 |
| 02/27/2026 17:35 | 10000 | 10.194 |
| 02/27/2026 17:35 | 20619 | 10.194 |
| 02/27/2026 17:35 | 7973 | 10.194 |
| 02/27/2026 17:35 | 27765 | 10.194 |
| 02/27/2026 17:35 | 49031 | 10.194 |
| 02/27/2026 17:35 | 21815 | 10.194 |
| 02/27/2026 17:35 | 561 | 10.194 |
| 02/27/2026 17:35 | 37767 | 10.194 |
| 02/27/2026 17:35 | 49268 | 10.194 |
| 02/27/2026 17:35 | 22639 | 10.194 |
| 02/27/2026 17:35 | 149279 | 10.194 |
| 02/27/2026 17:35 | 91129 | 10.194 |
| 02/27/2026 17:35 | 81050 | 10.194 |
| 02/27/2026 17:35 | 475 | 10.194 |
| 02/27/2026 17:35 | 85662 | 10.194 |
| 02/27/2026 17:35 | 381 | 10.194 |
| 02/27/2026 17:35 | 15961 | 10.194 |
| 02/27/2026 17:35 | 358 | 10.194 |
| 02/27/2026 17:35 | 10 | 10.194 |
| 02/27/2026 17:35 | 1 | 10.194 |
| 02/27/2026 17:35 | 4 | 10.194 |
| 02/27/2026 17:35 | 639 | 10.194 |
| 02/27/2026 17:35 | 110 | 10.194 |
| 02/27/2026 17:35 | 221 | 10.194 |
| 02/27/2026 17:35 | 10704 | 10.194 |
| 02/27/2026 17:35 | 38079 | 10.194 |
| 02/27/2026 17:35 | 14 | 10.194 |
| 02/27/2026 17:35 | 8100 | 10.194 |
| 02/27/2026 17:35 | 451 | 10.194 |
| 02/27/2026 17:35 | 11592 | 10.194 |
| 02/27/2026 17:35 | 2706 | 10.194 |
| 02/27/2026 17:35 | 55 | 10.194 |
| 02/27/2026 17:35 | 87294 | 10.194 |
| 02/27/2026 17:35 | 20924 | 10.194 |
| 02/27/2026 17:35 | 762 | 10.194 |
| 02/27/2026 17:35 | 1849 | 10.194 |
| 02/27/2026 17:35 | 72 | 10.194 |
| 02/27/2026 17:35 | 7657 | 10.194 |
| 02/27/2026 17:35 | 19906 | 10.194 |
| 02/27/2026 17:35 | 14 | 10.194 |
| 02/27/2026 17:35 | 4316 | 10.194 |
| 02/27/2026 17:35 | 283 | 10.194 |
| 02/27/2026 17:35 | 981 | 10.194 |
| 02/27/2026 17:35 | 34473 | 10.194 |
| 02/27/2026 17:35 | 168029 | 10.194 |
| 02/27/2026 17:35 | 24657 | 10.194 |
| 02/27/2026 17:35 | 428658 | 10.194 |
| 02/27/2026 17:35 | 53707 | 10.194 |
| 02/27/2026 17:35 | 16413 | 10.194 |
| 02/27/2026 17:35 | 981 | 10.194 |
| 02/27/2026 17:35 | 77733 | 10.194 |
| 02/27/2026 17:35 | 38394 | 10.194 |
| 02/27/2026 17:35 | 5458 | 10.194 |
| 02/27/2026 17:35 | 19342 | 10.194 |
| 02/27/2026 17:35 | 34365 | 10.194 |
| 02/27/2026 17:35 | 16413 | 10.194 |
| 02/27/2026 17:35 | 14059 | 10.194 |
| 02/27/2026 17:35 | 7210 | 10.194 |
| 02/27/2026 17:35 | 7052 | 10.194 |
| 02/27/2026 17:35 | 36821 | 10.194 |
| 02/27/2026 17:35 | 6605 | 10.194 |
| 02/27/2026 17:35 | 221200 | 10.194 |
| 02/27/2026 17:35 | 9981 | 10.194 |
| 02/27/2026 17:35 | 38102 | 10.194 |
| 02/27/2026 17:35 | 39717 | 10.194 |
| 02/27/2026 17:35 | 5734 | 10.194 |
| 02/27/2026 17:35 | 7542 | 10.194 |
| 02/27/2026 17:35 | 1330 | 10.194 |
| 02/27/2026 17:35 | 22619 | 10.194 |
| 02/27/2026 17:35 | 704 | 10.194 |
| 02/27/2026 17:35 | 2019 | 10.194 |
| 02/27/2026 17:35 | 342 | 10.194 |
| 02/27/2026 17:35 | 173277 | 10.194 |
| 02/27/2026 17:35 | 11854 | 10.194 |
| 02/27/2026 17:35 | 1840 | 10.194 |
| 02/27/2026 17:35 | 937 | 10.194 |
| 02/27/2026 17:35 | 579 | 10.194 |
| 02/27/2026 17:35 | 21175 | 10.194 |
| 02/27/2026 17:35 | 2495 | 10.194 |
| 02/27/2026 17:35 | 223 | 10.194 |
| 02/27/2026 17:35 | 236 | 10.194 |
| 02/27/2026 17:35 | 2754 | 10.194 |
| 02/27/2026 17:35 | 5228 | 10.194 |
| 02/27/2026 17:35 | 281 | 10.194 |
| 02/27/2026 17:35 | 1042 | 10.194 |
| 02/27/2026 17:35 | 2442 | 10.194 |
| 02/27/2026 17:35 | 717 | 10.194 |
| 02/27/2026 17:35 | 166 | 10.194 |
| 02/27/2026 17:35 | 50434 | 10.194 |
| 02/27/2026 17:35 | 8331 | 10.194 |
| 02/27/2026 17:35 | 112327 | 10.194 |
| 02/27/2026 17:35 | 40030 | 10.194 |
| 02/27/2026 17:35 | 139825 | 10.194 |
| 02/27/2026 17:35 | 14068 | 10.194 |
| 02/27/2026 17:35 | 375 | 10.194 |
| 02/27/2026 17:35 | 683 | 10.194 |
| 02/27/2026 17:35 | 10900 | 10.194 |
| 02/27/2026 17:35 | 20532 | 10.194 |
| 02/27/2026 17:35 | 9839 | 10.194 |
| 02/27/2026 17:35 | 5230 | 10.194 |
| 02/27/2026 17:35 | 8518 | 10.194 |
| 02/27/2026 17:35 | 30591 | 10.194 |
| 02/27/2026 17:35 | 32921 | 10.194 |
| 02/27/2026 17:35 | 8669 | 10.194 |
| 02/27/2026 17:35 | 11808 | 10.194 |
| 02/27/2026 17:35 | 6303 | 10.194 |
| 02/27/2026 17:35 | 5078 | 10.194 |
| 02/27/2026 17:35 | 240 | 10.194 |
| 02/27/2026 17:35 | 672 | 10.194 |
| 02/27/2026 17:35 | 185 | 10.194 |
| 02/27/2026 17:35 | 877 | 10.194 |
| 02/27/2026 17:35 | 239 | 10.194 |
| 02/27/2026 17:35 | 20194 | 10.194 |
| 02/27/2026 17:35 | 5 | 10.194 |
| 02/27/2026 17:35 | 8929 | 10.194 |
| 02/27/2026 17:35 | 6977 | 10.194 |
| 02/27/2026 17:35 | 22489 | 10.194 |
| 02/27/2026 17:35 | 388 | 10.194 |
| 02/27/2026 17:35 | 9058 | 10.194 |
| 02/27/2026 17:35 | 72087 | 10.194 |
| 02/27/2026 17:35 | 15589 | 10.194 |
| 02/27/2026 17:35 | 31892 | 10.194 |
| 02/27/2026 17:35 | 2080 | 10.194 |
| 02/27/2026 17:35 | 51 | 10.194 |
| 02/27/2026 17:35 | 2010 | 10.194 |
| 02/27/2026 17:35 | 8320 | 10.194 |
| 02/27/2026 17:35 | 12905 | 10.194 |
| 02/27/2026 17:35 | 50554 | 10.194 |
| 02/27/2026 17:35 | 468 | 10.194 |
| 02/27/2026 17:35 | 7619 | 10.194 |
| 02/27/2026 17:35 | 60359 | 10.194 |
| 02/27/2026 17:35 | 316 | 10.194 |
| 02/27/2026 17:35 | 2556 | 10.194 |
| 02/27/2026 17:35 | 678 | 10.194 |
| 02/27/2026 17:35 | 117304 | 10.194 |
| 02/27/2026 17:35 | 2652 | 10.194 |
| 02/27/2026 17:35 | 5873 | 10.194 |
| 02/27/2026 17:35 | 6701 | 10.194 |
| 02/27/2026 17:35 | 227987 | 10.194 |
| 02/27/2026 17:35 | 1392 | 10.194 |
| 02/27/2026 17:35 | 48989 | 10.194 |
| 02/27/2026 17:35 | 7113 | 10.194 |
| 02/27/2026 17:35 | 14374 | 10.194 |
| 02/27/2026 17:35 | 1410 | 10.194 |
| 02/27/2026 17:35 | 1295 | 10.194 |
| 02/27/2026 17:35 | 7479 | 10.194 |
| 02/27/2026 17:35 | 1600 | 10.194 |
| 02/27/2026 17:35 | 744 | 10.194 |
| 02/27/2026 17:35 | 45 | 10.194 |
| 02/27/2026 17:35 | 8300 | 10.194 |
| 02/27/2026 17:35 | 16 | 10.194 |
| 02/27/2026 17:35 | 45 | 10.194 |
| 02/27/2026 17:35 | 9571 | 10.194 |
| 02/27/2026 17:35 | 10978 | 10.194 |
| 02/27/2026 17:35 | 22 | 10.194 |
| 02/27/2026 17:35 | 855 | 10.194 |
| 02/27/2026 17:35 | 4044 | 10.194 |
| 02/27/2026 17:35 | 9359 | 10.194 |
| 02/27/2026 17:35 | 121 | 10.194 |
| 02/27/2026 17:35 | 11 | 10.194 |
| 02/27/2026 17:35 | 100 | 10.194 |
| 02/27/2026 17:35 | 4520 | 10.194 |
| 02/27/2026 17:35 | 956 | 10.194 |
| 02/27/2026 17:35 | 27115 | 10.194 |
| 02/27/2026 17:35 | 633 | 10.194 |
| 02/27/2026 17:35 | 1552 | 10.194 |
| 02/27/2026 17:35 | 85 | 10.194 |
| 02/27/2026 17:35 | 55139 | 10.194 |
| 02/27/2026 17:35 | 43 | 10.194 |
| 02/27/2026 17:35 | 4790 | 10.194 |
| 02/27/2026 17:35 | 14691 | 10.194 |
| 02/27/2026 17:35 | 12622 | 10.194 |
| 02/27/2026 17:35 | 2470 | 10.194 |
| 02/27/2026 17:35 | 3653 | 10.194 |
| 02/27/2026 17:35 | 1525 | 10.194 |
| 02/27/2026 17:35 | 322 | 10.194 |
| 02/27/2026 17:35 | 367 | 10.194 |
| 02/27/2026 17:35 | 126 | 10.194 |
| 02/27/2026 17:35 | 2951 | 10.194 |
| 02/27/2026 17:35 | 584 | 10.194 |
| 02/27/2026 17:35 | 19 | 10.194 |
| 02/27/2026 17:35 | 12650 | 10.194 |
| 02/27/2026 17:35 | 234 | 10.194 |
| 02/27/2026 17:35 | 30486 | 10.194 |
| 02/27/2026 17:35 | 692 | 10.194 |
| 02/27/2026 17:35 | 22 | 10.194 |
| 02/27/2026 17:35 | 52933 | 10.194 |
| 02/27/2026 17:35 | 1081 | 10.194 |
| 02/27/2026 17:35 | 22 | 10.194 |
| 02/27/2026 17:35 | 57 | 10.194 |
| 02/27/2026 17:35 | 397 | 10.194 |
| 02/27/2026 17:35 | 166 | 10.194 |
| 02/27/2026 17:35 | 5 | 10.194 |
| 02/27/2026 17:35 | 339 | 10.194 |
| 02/27/2026 17:35 | 4 | 10.194 |
| 02/27/2026 17:35 | 28285 | 10.194 |
| 02/27/2026 17:35 | 3741 | 10.194 |
| 02/27/2026 17:35 | 210199 | 10.194 |
| 02/27/2026 17:35 | 151751 | 10.194 |
| 02/27/2026 17:35 | 37188 | 10.194 |
| 02/27/2026 17:35 | 29550 | 10.194 |
| 02/27/2026 17:35 | 23036 | 10.194 |
| 02/27/2026 17:35 | 27113 | 10.194 |
| 02/27/2026 17:35 | 119751 | 10.194 |
| 02/27/2026 17:35 | 439 | 10.194 |
| 02/27/2026 17:35 | 193 | 10.194 |
| 02/27/2026 17:35 | 4 | 10.194 |
| 02/27/2026 17:35 | 376239 | 10.194 |
| 02/27/2026 17:35 | 26040 | 10.194 |
| 02/27/2026 17:35 | 71444 | 10.194 |
| 02/27/2026 17:35 | 23062 | 10.194 |
| 02/27/2026 17:35 | 44032 | 10.194 |
| 02/27/2026 17:35 | 12795 | 10.194 |
| 02/27/2026 17:35 | 19204 | 10.194 |
| 02/27/2026 17:35 | 6262 | 10.194 |
| 02/27/2026 17:35 | 33714 | 10.194 |
| 02/27/2026 17:35 | 31114 | 10.194 |
| 02/27/2026 17:35 | 3427 | 10.194 |
| 02/27/2026 17:35 | 1626 | 10.194 |
| 02/27/2026 17:35 | 269 | 10.194 |
| 02/27/2026 17:35 | 1601 | 10.194 |
| 02/27/2026 17:35 | 163 | 10.194 |
| 02/27/2026 17:35 | 8063 | 10.194 |
| 02/27/2026 17:35 | 1256 | 10.194 |
| 02/27/2026 17:35 | 4959 | 10.194 |
| 02/27/2026 17:35 | 115 | 10.194 |
| 02/27/2026 17:35 | 1048 | 10.194 |
| 02/27/2026 17:35 | 1087 | 10.194 |
| 02/27/2026 17:35 | 2962 | 10.194 |
| 02/27/2026 17:35 | 333 | 10.194 |
| 02/27/2026 17:35 | 3 | 10.194 |
| 02/27/2026 17:35 | 5190 | 10.194 |
| 02/27/2026 17:35 | 10379 | 10.194 |
| 02/27/2026 17:35 | 8564 | 10.194 |
| 02/27/2026 17:35 | 5622 | 10.194 |
| 02/27/2026 17:35 | 83863 | 10.194 |
| 02/27/2026 17:35 | 171747 | 10.194 |
| 02/27/2026 17:35 | 38385 | 10.194 |
| 02/27/2026 17:35 | 6861 | 10.194 |
| 02/27/2026 17:35 | 7512 | 10.194 |
| 02/27/2026 17:35 | 5 | 10.194 |
| 02/27/2026 17:35 | 3544 | 10.194 |
| 02/27/2026 17:35 | 561 | 10.194 |
| 02/27/2026 17:35 | 35357 | 10.194 |
| 02/27/2026 17:35 | 16951 | 10.194 |
| 02/27/2026 17:35 | 241 | 10.194 |
| 02/27/2026 17:35 | 2145 | 10.194 |
| 02/27/2026 17:35 | 39768 | 10.194 |
| 02/27/2026 17:35 | 101 | 10.194 |
| 02/27/2026 17:35 | 336 | 10.194 |
| 02/27/2026 17:35 | 67846 | 10.194 |
| 02/27/2026 17:35 | 1594 | 10.194 |
| 02/27/2026 17:35 | 11574 | 10.194 |
| 02/27/2026 17:35 | 13866 | 10.194 |
| 02/27/2026 17:35 | 2239 | 10.194 |
| 02/27/2026 17:35 | 7480 | 10.194 |
| 02/27/2026 17:35 | 5222 | 10.194 |
| 02/27/2026 17:35 | 73884 | 10.194 |
| 02/27/2026 17:35 | 10150 | 10.194 |
| 02/27/2026 17:35 | 139 | 10.194 |
| 02/27/2026 17:35 | 17000 | 10.194 |
| 02/27/2026 17:35 | 4500 | 10.194 |
| 02/27/2026 17:35 | 2500 | 10.194 |
| 02/27/2026 17:35 | 5000 | 10.194 |
| 02/27/2026 17:35 | 2462 | 10.194 |
| 02/27/2026 17:35 | 165 | 10.194 |
| 02/27/2026 17:35 | 1035 | 10.194 |
| 02/27/2026 17:35 | 2965 | 10.194 |
| 02/27/2026 17:35 | 1980 | 10.194 |
| 02/27/2026 17:35 | 4000 | 10.194 |
| 02/27/2026 17:35 | 1110 | 10.194 |
| 02/27/2026 17:35 | 50 | 10.194 |
| 02/27/2026 17:35 | 7895 | 10.194 |
| 02/27/2026 17:35 | 105 | 10.194 |
| 02/27/2026 17:35 | 41888 | 10.194 |
| 02/27/2026 17:35 | 1373 | 10.194 |
| 02/27/2026 17:35 | 34405 | 10.194 |
| 02/27/2026 17:35 | 601 | 10.194 |
| 02/27/2026 17:35 | 900 | 10.194 |
| 02/27/2026 17:35 | 1974 | 10.194 |
| 02/27/2026 17:35 | 13223 | 10.194 |
| 02/27/2026 17:35 | 1662 | 10.194 |
| 02/27/2026 17:35 | 4247 | 10.194 |
| 02/27/2026 17:35 | 16807 | 10.194 |
| 02/27/2026 17:35 | 1300 | 10.194 |
| 02/27/2026 17:35 | 5817 | 10.194 |
| 02/27/2026 17:35 | 791 | 10.194 |
| 02/27/2026 17:35 | 5238 | 10.194 |
| 02/27/2026 17:35 | 62 | 10.194 |
| 02/27/2026 17:35 | 5689 | 10.194 |
| 02/27/2026 17:35 | 252 | 10.194 |
| 02/27/2026 17:35 | 12890 | 10.194 |
| 02/27/2026 17:35 | 284365 | 10.194 |
| 02/27/2026 17:35 | 256 | 10.194 |
| 02/27/2026 17:35 | 843 | 10.194 |
| 02/27/2026 17:35 | 2800 | 10.194 |
| 02/27/2026 17:35 | 484 | 10.194 |
| 02/27/2026 17:35 | 1995 | 10.194 |
| 02/27/2026 17:35 | 248910 | 10.194 |
| 02/27/2026 17:35 | 20619 | 10.194 |
| 02/27/2026 17:35 | 22290 | 10.194 |
| 02/27/2026 17:35 | 5713 | 10.194 |
| 02/27/2026 17:35 | 4965 | 10.194 |
| 02/27/2026 17:35 | 403 | 10.194 |
| 02/27/2026 17:35 | 299 | 10.194 |
| 02/27/2026 17:35 | 116 | 10.194 |
| 02/27/2026 17:35 | 799 | 10.194 |
| 02/27/2026 17:35 | 3378 | 10.194 |
| 02/27/2026 17:35 | 4438 | 10.194 |
| 02/27/2026 17:35 | 880 | 10.194 |
| 02/27/2026 17:35 | 4764 | 10.194 |
| 02/27/2026 17:35 | 279 | 10.194 |
| 02/27/2026 17:35 | 647 | 10.194 |
| 02/27/2026 17:35 | 25437 | 10.194 |
| 02/27/2026 17:35 | 38 | 10.194 |
| 02/27/2026 17:35 | 2 | 10.194 |
| 02/27/2026 17:35 | 2682 | 10.194 |
| 02/27/2026 17:35 | 2220 | 10.194 |
| 02/27/2026 17:35 | 9946 | 10.194 |
| 02/27/2026 17:35 | 1258 | 10.194 |
| 02/27/2026 17:35 | 878 | 10.194 |
| 02/27/2026 17:35 | 1339 | 10.194 |
| 02/27/2026 17:35 | 28406 | 10.194 |
| 02/27/2026 17:35 | 2617 | 10.194 |
| 02/27/2026 17:35 | 8035 | 10.194 |
| 02/27/2026 17:35 | 6539 | 10.194 |
| 02/27/2026 17:35 | 67832 | 10.194 |
| 02/27/2026 17:35 | 149 | 10.194 |
| 02/27/2026 17:35 | 5586 | 10.194 |
| 02/27/2026 17:35 | 290 | 10.194 |
| 02/27/2026 17:35 | 258 | 10.194 |
| 02/27/2026 17:35 | 45171 | 10.194 |
| 02/27/2026 17:35 | 1927 | 10.194 |
| 02/27/2026 17:35 | 8453 | 10.194 |
| 02/27/2026 17:35 | 4421 | 10.194 |
| 02/27/2026 17:35 | 3343 | 10.194 |
| 02/27/2026 17:35 | 1069 | 10.194 |
| 02/27/2026 17:35 | 276 | 10.194 |
| 02/27/2026 17:35 | 2332 | 10.194 |
| 02/27/2026 17:35 | 1270 | 10.194 |
| 02/27/2026 17:35 | 5219 | 10.194 |
| 02/27/2026 17:35 | 2264 | 10.194 |
| 02/27/2026 17:35 | 56 | 10.194 |
| 02/27/2026 17:35 | 111332 | 10.194 |
| 02/27/2026 17:35 | 30343 | 10.194 |
| 02/27/2026 17:35 | 3992 | 10.194 |
| 02/27/2026 17:35 | 7 | 10.194 |
| 02/27/2026 17:35 | 2580 | 10.194 |
| 02/27/2026 17:35 | 3328 | 10.194 |
| 02/27/2026 17:35 | 4338 | 10.194 |
| 02/27/2026 17:35 | 46890 | 10.194 |
| 02/27/2026 17:35 | 19189 | 10.194 |
| 02/27/2026 17:35 | 8039 | 10.194 |
| 02/27/2026 17:35 | 2147 | 10.194 |
| 02/27/2026 17:35 | 2325 | 10.194 |
| 02/27/2026 17:35 | 74 | 10.194 |
| 02/27/2026 17:35 | 39 | 10.194 |
| 02/27/2026 17:35 | 1233 | 10.194 |
| 02/27/2026 17:35 | 27 | 10.194 |
| 02/27/2026 17:35 | 20000 | 10.194 |
| 02/27/2026 17:35 | 432 | 10.194 |
| 02/27/2026 17:35 | 141927 | 10.194 |
| 02/27/2026 17:35 | 77733 | 10.194 |
| 02/27/2026 17:35 | 85363 | 10.194 |
| 02/27/2026 17:35 | 1920 | 10.194 |
| 02/27/2026 17:35 | 63399 | 10.194 |
| 02/27/2026 17:35 | 109 | 10.194 |
| 02/27/2026 17:35 | 8290 | 10.194 |
| 02/27/2026 17:35 | 7054 | 10.194 |
| 02/27/2026 17:35 | 273 | 10.194 |
| 02/27/2026 17:35 | 3066 | 10.194 |
| 02/27/2026 17:35 | 2234 | 10.194 |
| 02/27/2026 17:35 | 3548 | 10.194 |
| 02/27/2026 17:35 | 5105 | 10.194 |
| 02/27/2026 17:35 | 4366 | 10.194 |
| 02/27/2026 17:35 | 1525 | 10.194 |
| 02/27/2026 17:35 | 82756 | 10.194 |
| 02/27/2026 17:35 | 75473 | 10.194 |
| 02/27/2026 17:35 | 760 | 10.194 |
| 02/27/2026 17:35 | 37441 | 10.194 |
| 02/27/2026 17:35 | 2329 | 10.194 |
| 02/27/2026 17:35 | 6918 | 10.194 |
| 02/27/2026 17:35 | 58891 | 10.194 |
| 02/27/2026 17:35 | 229072 | 10.194 |
| 02/27/2026 17:35 | 99249 | 10.194 |
| 02/27/2026 17:35 | 5895 | 10.194 |
| 02/27/2026 17:35 | 45999 | 10.194 |
| 02/27/2026 17:35 | 66452 | 10.194 |
| 02/27/2026 17:35 | 2210 | 10.194 |
| 02/27/2026 17:35 | 2714 | 10.194 |
| 02/27/2026 17:35 | 4366 | 10.194 |
| 02/27/2026 17:35 | 2515 | 10.194 |
| 02/27/2026 17:35 | 29413 | 10.194 |
| 02/27/2026 17:35 | 72 | 10.194 |
| 02/27/2026 17:35 | 5382 | 10.194 |
| 02/27/2026 17:35 | 592 | 10.194 |
| 02/27/2026 17:35 | 13060 | 10.194 |
| 02/27/2026 17:35 | 7414 | 10.194 |
| 02/27/2026 17:35 | 1795 | 10.194 |
| 02/27/2026 17:35 | 291 | 10.194 |
| 02/27/2026 17:35 | 9846 | 10.194 |
| 02/27/2026 17:35 | 44919 | 10.194 |
| 02/27/2026 17:35 | 12675 | 10.194 |
| 02/27/2026 17:35 | 1913 | 10.194 |
| 02/27/2026 17:35 | 654 | 10.194 |
| 02/27/2026 17:35 | 183 | 10.194 |
| 02/27/2026 17:35 | 29 | 10.194 |
| 02/27/2026 17:35 | 12 | 10.194 |
| 02/27/2026 17:35 | 114 | 10.194 |
| 02/27/2026 17:35 | 9 | 10.194 |
| 02/27/2026 17:35 | 327 | 10.194 |
| 02/27/2026 17:35 | 388 | 10.194 |
| 02/27/2026 17:35 | 323 | 10.194 |
| 02/27/2026 17:35 | 3531 | 10.194 |
| 02/27/2026 17:35 | 3821 | 10.194 |
| 02/27/2026 17:35 | 3023 | 10.194 |
| 02/27/2026 17:35 | 20 | 10.194 |
| 02/27/2026 17:35 | 130 | 10.194 |
| 02/27/2026 17:35 | 28 | 10.194 |
| 02/27/2026 17:35 | 9833 | 10.194 |
| 02/27/2026 17:35 | 6044 | 10.194 |
| 02/27/2026 17:35 | 3040 | 10.194 |
| 02/27/2026 17:35 | 3496 | 10.194 |
| 02/27/2026 17:35 | 406 | 10.194 |
| 02/27/2026 17:35 | 15061 | 10.194 |
| 02/27/2026 17:35 | 3221 | 10.194 |
| 02/27/2026 17:35 | 609 | 10.194 |
| 02/27/2026 17:35 | 2298 | 10.194 |
| 02/27/2026 17:35 | 600 | 10.194 |
| 02/27/2026 17:35 | 965 | 10.194 |
| 02/27/2026 17:35 | 440 | 10.194 |
| 02/27/2026 17:35 | 300 | 10.194 |
| 02/27/2026 17:35 | 161 | 10.194 |
| 02/27/2026 17:35 | 864 | 10.194 |
| 02/27/2026 17:29 | 173 | 10.236 |
| 02/27/2026 17:29 | 327 | 10.236 |
| 02/27/2026 17:29 | 128 | 10.236 |
| 02/27/2026 17:29 | 138 | 10.236 |
| 02/27/2026 17:29 | 328 | 10.236 |
| 02/27/2026 17:29 | 784 | 10.234 |
| 02/27/2026 17:29 | 2090 | 10.234 |
| 02/27/2026 17:29 | 769 | 10.234 |
| 02/27/2026 17:29 | 591 | 10.234 |
| 02/27/2026 17:29 | 762 | 10.234 |
| 02/27/2026 17:29 | 2200 | 10.234 |
| 02/27/2026 17:29 | 2787 | 10.232 |
| 02/27/2026 17:29 | 1088 | 10.232 |
| 02/27/2026 17:29 | 213 | 10.244 |
| 02/27/2026 17:29 | 1103 | 10.244 |
| 02/27/2026 17:29 | 627 | 10.244 |
| 02/27/2026 17:29 | 490 | 10.242 |
| 02/27/2026 17:29 | 15 | 10.242 |
| 02/27/2026 17:29 | 1109 | 10.242 |
| 02/27/2026 17:29 | 1791 | 10.242 |
| 02/27/2026 17:29 | 821 | 10.242 |
| 02/27/2026 17:29 | 444 | 10.242 |
| 02/27/2026 17:29 | 1000 | 10.242 |
| 02/27/2026 17:29 | 1172 | 10.242 |
| 02/27/2026 17:29 | 821 | 10.242 |
| 02/27/2026 17:29 | 490 | 10.24 |
| 02/27/2026 17:29 | 4 | 10.24 |
| 02/27/2026 17:29 | 733 | 10.24 |
| 02/27/2026 17:29 | 1106 | 10.24 |
| 02/27/2026 17:29 | 1791 | 10.24 |
| 02/27/2026 17:29 | 591 | 10.24 |
| 02/27/2026 17:29 | 659 | 10.24 |
| 02/27/2026 17:29 | 1107 | 10.238 |
| 02/27/2026 17:29 | 1000 | 10.238 |
| 02/27/2026 17:29 | 749 | 10.238 |
| 02/27/2026 17:29 | 490 | 10.238 |
| 02/27/2026 17:29 | 1233 | 10.238 |
| 02/27/2026 17:29 | 4 | 10.238 |
| 02/27/2026 17:29 | 467 | 10.238 |
| 02/27/2026 17:29 | 584 | 10.238 |
| 02/27/2026 17:29 | 9084 | 10.238 |
| 02/27/2026 17:29 | 1107 | 10.236 |
| 02/27/2026 17:29 | 506 | 10.236 |
| 02/27/2026 17:29 | 444 | 10.236 |
| 02/27/2026 17:29 | 983 | 10.236 |
| 02/27/2026 17:29 | 490 | 10.236 |
| 02/27/2026 17:29 | 1255 | 10.236 |
| 02/27/2026 17:29 | 767 | 10.236 |
| 02/27/2026 17:29 | 86 | 10.232 |
| 02/27/2026 17:29 | 300 | 10.234 |
| 02/27/2026 17:29 | 1552 | 10.236 |
| 02/27/2026 17:29 | 26 | 10.236 |
| 02/27/2026 17:29 | 554 | 10.236 |
| 02/27/2026 17:29 | 461 | 10.236 |
| 02/27/2026 17:29 | 1346 | 10.238 |
| 02/27/2026 17:29 | 445 | 10.238 |
| 02/27/2026 17:29 | 461 | 10.238 |
| 02/27/2026 17:29 | 599 | 10.24 |
| 02/27/2026 17:29 | 2883 | 10.24 |
| 02/27/2026 17:29 | 490 | 10.24 |
| 02/27/2026 17:29 | 1000 | 10.24 |
| 02/27/2026 17:29 | 1791 | 10.24 |
| 02/27/2026 17:29 | 769 | 10.24 |
| 02/27/2026 17:29 | 370 | 10.24 |
| 02/27/2026 17:29 | 549 | 10.24 |
| 02/27/2026 17:29 | 345 | 10.24 |
| 02/27/2026 17:29 | 1278 | 10.238 |
| 02/27/2026 17:29 | 1209 | 10.238 |
| 02/27/2026 17:29 | 490 | 10.238 |
| 02/27/2026 17:29 | 553 | 10.238 |
| 02/27/2026 17:29 | 1791 | 10.238 |
| 02/27/2026 17:29 | 2883 | 10.238 |
| 02/27/2026 17:29 | 1791 | 10.236 |
| 02/27/2026 17:29 | 1000 | 10.236 |
| 02/27/2026 17:29 | 764 | 10.24 |
| 02/27/2026 17:29 | 1236 | 10.24 |
| 02/27/2026 17:29 | 1791 | 10.238 |
| 02/27/2026 17:29 | 1177 | 10.236 |
| 02/27/2026 17:29 | 2883 | 10.236 |
| 02/27/2026 17:29 | 461 | 10.236 |
| 02/27/2026 17:29 | 1169 | 10.236 |
| 02/27/2026 17:29 | 1791 | 10.238 |
| 02/27/2026 17:29 | 740 | 10.238 |
| 02/27/2026 17:29 | 461 | 10.238 |
| 02/27/2026 17:29 | 1083 | 10.238 |
| 02/27/2026 17:29 | 850 | 10.238 |
| 02/27/2026 17:29 | 273 | 10.238 |
| 02/27/2026 17:29 | 858 | 10.238 |
| 02/27/2026 17:29 | 1353 | 10.238 |
| 02/27/2026 17:29 | 438 | 10.238 |
| 02/27/2026 17:29 | 562 | 10.238 |
| 02/27/2026 17:29 | 1883 | 10.238 |
| 02/27/2026 17:29 | 1000 | 10.238 |
| 02/27/2026 17:29 | 461 | 10.238 |
| 02/27/2026 17:29 | 1000 | 10.238 |
| 02/27/2026 17:29 | 430 | 10.238 |
| 02/27/2026 17:29 | 50 | 10.238 |
| 02/27/2026 17:29 | 100 | 10.238 |
| 02/27/2026 17:29 | 2330 | 10.238 |
| 02/27/2026 17:29 | 1500 | 10.24 |
| 02/27/2026 17:29 | 147 | 10.24 |
| 02/27/2026 17:29 | 549 | 10.24 |
| 02/27/2026 17:29 | 16500 | 10.24 |
| 02/27/2026 17:29 | 5000 | 10.24 |
| 02/27/2026 17:29 | 574 | 10.242 |
| 02/27/2026 17:29 | 2100 | 10.242 |
| 02/27/2026 17:29 | 4000 | 10.242 |
| 02/27/2026 17:29 | 2836 | 10.242 |
| 02/27/2026 17:29 | 490 | 10.242 |
| 02/27/2026 17:29 | 235 | 10.24 |
| 02/27/2026 17:29 | 177 | 10.242 |
| 02/27/2026 17:29 | 823 | 10.242 |
| 02/27/2026 17:29 | 200 | 10.242 |
| 02/27/2026 17:29 | 165 | 10.24 |
| 02/27/2026 17:29 | 461 | 10.242 |
| 02/27/2026 17:29 | 134 | 10.242 |
| 02/27/2026 17:29 | 9 | 10.242 |
| 02/27/2026 17:29 | 2197 | 10.242 |
| 02/27/2026 17:29 | 4723 | 10.242 |
| 02/27/2026 17:29 | 1921 | 10.242 |
| 02/27/2026 17:29 | 1231 | 10.244 |
| 02/27/2026 17:29 | 1064 | 10.244 |
| 02/27/2026 17:29 | 461 | 10.244 |
| 02/27/2026 17:29 | 2883 | 10.244 |
| 02/27/2026 17:29 | 2966 | 10.244 |
| 02/27/2026 17:29 | 737 | 10.244 |
| 02/27/2026 17:29 | 1059 | 10.244 |
| 02/27/2026 17:29 | 204 | 10.244 |
| 02/27/2026 17:28 | 83 | 10.242 |
| 02/27/2026 17:28 | 1281 | 10.242 |
| 02/27/2026 17:28 | 4729 | 10.242 |
| 02/27/2026 17:28 | 1116 | 10.242 |
| 02/27/2026 17:28 | 654 | 10.242 |
| 02/27/2026 17:28 | 2743 | 10.242 |
| 02/27/2026 17:28 | 444 | 10.242 |
| 02/27/2026 17:28 | 224 | 10.242 |
| 02/27/2026 17:28 | 373 | 10.242 |
| 02/27/2026 17:28 | 627 | 10.242 |
| 02/27/2026 17:28 | 1208 | 10.246 |
| 02/27/2026 17:28 | 1201 | 10.246 |
| 02/27/2026 17:28 | 1861 | 10.246 |
| 02/27/2026 17:28 | 25 | 10.246 |
| 02/27/2026 17:28 | 1 | 10.246 |
| 02/27/2026 17:28 | 4 | 10.246 |
| 02/27/2026 17:28 | 6 | 10.246 |
| 02/27/2026 17:28 | 197 | 10.246 |
| 02/27/2026 17:28 | 1000 | 10.246 |
| 02/27/2026 17:28 | 747 | 10.244 |
| 02/27/2026 17:28 | 2883 | 10.244 |
| 02/27/2026 17:28 | 1791 | 10.244 |
| 02/27/2026 17:28 | 1281 | 10.244 |
| 02/27/2026 17:28 | 1000 | 10.244 |
| 02/27/2026 17:28 | 34 | 10.244 |
| 02/27/2026 17:28 | 1064 | 10.244 |
| 02/27/2026 17:28 | 984 | 10.244 |
| 02/27/2026 17:28 | 984 | 10.244 |
| 02/27/2026 17:28 | 984 | 10.244 |
| 02/27/2026 17:28 | 984 | 10.244 |
| 02/27/2026 17:28 | 1581 | 10.242 |
| 02/27/2026 17:28 | 500 | 10.242 |
| 02/27/2026 17:28 | 1128 | 10.242 |
| 02/27/2026 17:28 | 1791 | 10.242 |
| 02/27/2026 17:28 | 5000 | 10.242 |
| 02/27/2026 17:28 | 3199 | 10.244 |
| 02/27/2026 17:28 | 3178 | 10.244 |
| 02/27/2026 17:28 | 1487 | 10.244 |
| 02/27/2026 17:28 | 4 | 10.244 |
| 02/27/2026 17:28 | 250 | 10.246 |
| 02/27/2026 17:28 | 493 | 10.244 |
| 02/27/2026 17:28 | 538 | 10.244 |
| 02/27/2026 17:28 | 7126 | 10.244 |
| 02/27/2026 17:28 | 1290 | 10.244 |
| 02/27/2026 17:28 | 1910 | 10.244 |
| 02/27/2026 17:28 | 300 | 10.246 |
| 02/27/2026 17:28 | 3816 | 10.244 |
| 02/27/2026 17:28 | 1184 | 10.244 |
| 02/27/2026 17:28 | 300 | 10.246 |
| 02/27/2026 17:28 | 1 | 10.246 |
| 02/27/2026 17:28 | 8 | 10.246 |
| 02/27/2026 17:28 | 4 | 10.246 |
| 02/27/2026 17:28 | 1000 | 10.246 |
| 02/27/2026 17:28 | 921 | 10.246 |
| 02/27/2026 17:28 | 70 | 10.246 |
| 02/27/2026 17:28 | 984 | 10.246 |
| 02/27/2026 17:28 | 374 | 10.246 |
| 02/27/2026 17:28 | 326 | 10.246 |
| 02/27/2026 17:28 | 3 | 10.246 |
| 02/27/2026 17:28 | 15 | 10.246 |
| 02/27/2026 17:28 | 30 | 10.246 |
| 02/27/2026 17:28 | 970 | 10.246 |
| 02/27/2026 17:28 | 681 | 10.245 |
| 02/27/2026 17:28 | 1540 | 10.245 |
| 02/27/2026 17:28 | 1791 | 10.246 |
| 02/27/2026 17:28 | 1000 | 10.246 |
| 02/27/2026 17:28 | 1268 | 10.246 |
| 02/27/2026 17:28 | 2883 | 10.248 |
| 02/27/2026 17:28 | 963 | 10.248 |
| 02/27/2026 17:28 | 1791 | 10.248 |
| 02/27/2026 17:28 | 3363 | 10.246 |
| 02/27/2026 17:28 | 2758 | 10.246 |
| 02/27/2026 17:28 | 377 | 10.248 |
| 02/27/2026 17:28 | 2836 | 10.248 |
| 02/27/2026 17:28 | 833 | 10.248 |
| 02/27/2026 17:28 | 833 | 10.248 |
| 02/27/2026 17:28 | 4000 | 10.248 |
| 02/27/2026 17:28 | 1333 | 10.248 |
| 02/27/2026 17:27 | 8000 | 10.25 |
| 02/27/2026 17:27 | 150 | 10.248 |
| 02/27/2026 17:27 | 101 | 10.25 |
| 02/27/2026 17:27 | 281 | 10.248 |
| 02/27/2026 17:27 | 209 | 10.248 |
| 02/27/2026 17:27 | 791 | 10.248 |
| 02/27/2026 17:27 | 1000 | 10.248 |
| 02/27/2026 17:27 | 749 | 10.246 |
| 02/27/2026 17:27 | 746 | 10.246 |
| 02/27/2026 17:27 | 1512 | 10.246 |
| 02/27/2026 17:27 | 1000 | 10.246 |
| 02/27/2026 17:27 | 1082 | 10.246 |
| 02/27/2026 17:27 | 1094 | 10.246 |
| 02/27/2026 17:27 | 1791 | 10.246 |
| 02/27/2026 17:27 | 1258 | 10.246 |
| 02/27/2026 17:27 | 9 | 10.246 |
| 02/27/2026 17:27 | 690 | 10.248 |
| 02/27/2026 17:27 | 461 | 10.248 |
| 02/27/2026 17:27 | 1791 | 10.248 |
| 02/27/2026 17:27 | 2883 | 10.248 |
| 02/27/2026 17:27 | 1081 | 10.248 |
| 02/27/2026 17:27 | 1262 | 10.248 |
| 02/27/2026 17:27 | 510 | 10.248 |
| 02/27/2026 17:27 | 1081 | 10.248 |
| 02/27/2026 17:27 | 1000 | 10.248 |
| 02/27/2026 17:27 | 310 | 10.25 |
| 02/27/2026 17:27 | 125 | 10.25 |
| 02/27/2026 17:27 | 50 | 10.252 |
| 02/27/2026 17:27 | 198 | 10.25 |
| 02/27/2026 17:27 | 447 | 10.247 |
| 02/27/2026 17:27 | 2505 | 10.247 |
| 02/27/2026 17:27 | 228 | 10.248 |
| 02/27/2026 17:27 | 846 | 10.248 |
| 02/27/2026 17:27 | 154 | 10.248 |
| 02/27/2026 17:27 | 86 | 10.25 |
| 02/27/2026 17:27 | 1000 | 10.25 |
| 02/27/2026 17:27 | 6620 | 10.25 |
| 02/27/2026 17:27 | 1000 | 10.25 |
| 02/27/2026 17:27 | 73 | 10.252 |
| 02/27/2026 17:27 | 100 | 10.254 |
| 02/27/2026 17:27 | 500 | 10.252 |
| 02/27/2026 17:27 | 1000 | 10.252 |
| 02/27/2026 17:27 | 1791 | 10.252 |
| 02/27/2026 17:27 | 1244 | 10.252 |
| 02/27/2026 17:27 | 1262 | 10.25 |
| 02/27/2026 17:27 | 408 | 10.25 |
| 02/27/2026 17:27 | 49 | 10.252 |
| 02/27/2026 17:27 | 1 | 10.252 |
| 02/27/2026 17:27 | 307 | 10.252 |
| 02/27/2026 17:27 | 2 | 10.252 |
| 02/27/2026 17:27 | 1118 | 10.252 |
| 02/27/2026 17:27 | 16 | 10.25 |
| 02/27/2026 17:27 | 2883 | 10.25 |
| 02/27/2026 17:27 | 493 | 10.25 |
| 02/27/2026 17:26 | 2393 | 10.252 |
| 02/27/2026 17:26 | 1089 | 10.25 |
| 02/27/2026 17:26 | 1000 | 10.25 |
| 02/27/2026 17:26 | 10 | 10.252 |
| 02/27/2026 17:26 | 101 | 10.25 |
| 02/27/2026 17:26 | 392 | 10.25 |
| 02/27/2026 17:26 | 6 | 10.25 |
| 02/27/2026 17:26 | 203 | 10.25 |
| 02/27/2026 17:26 | 118 | 10.25 |
| 02/27/2026 17:26 | 378 | 10.25 |
| 02/27/2026 17:26 | 574 | 10.25 |
| 02/27/2026 17:26 | 521 | 10.25 |
| 02/27/2026 17:26 | 592 | 10.248 |
| 02/27/2026 17:26 | 2874 | 10.246 |
| 02/27/2026 17:26 | 969 | 10.246 |
| 02/27/2026 17:26 | 1487 | 10.248 |
| 02/27/2026 17:26 | 502 | 10.248 |
| 02/27/2026 17:26 | 461 | 10.248 |
| 02/27/2026 17:26 | 800 | 10.248 |
| 02/27/2026 17:26 | 646 | 10.248 |
| 02/27/2026 17:26 | 1022 | 10.248 |
| 02/27/2026 17:26 | 1000 | 10.248 |
| 02/27/2026 17:26 | 1791 | 10.248 |
| 02/27/2026 17:26 | 2883 | 10.248 |
| 02/27/2026 17:26 | 746 | 10.248 |
| 02/27/2026 17:26 | 1096 | 10.248 |
| 02/27/2026 17:26 | 1200 | 10.248 |
| 02/27/2026 17:26 | 1000 | 10.248 |
| 02/27/2026 17:26 | 367 | 10.248 |
| 02/27/2026 17:26 | 1156 | 10.248 |
| 02/27/2026 17:26 | 263 | 10.25 |
| 02/27/2026 17:26 | 1096 | 10.25 |
| 02/27/2026 17:26 | 2883 | 10.252 |
| 02/27/2026 17:26 | 1950 | 10.252 |
| 02/27/2026 17:26 | 352 | 10.252 |
| 02/27/2026 17:26 | 648 | 10.252 |
| 02/27/2026 17:26 | 1783 | 10.252 |
| 02/27/2026 17:26 | 1097 | 10.252 |
| 02/27/2026 17:26 | 1352 | 10.254 |
| 02/27/2026 17:26 | 1000 | 10.254 |
| 02/27/2026 17:26 | 2883 | 10.254 |
| 02/27/2026 17:26 | 1000 | 10.254 |
| 02/27/2026 17:26 | 352 | 10.254 |
| 02/27/2026 17:26 | 596 | 10.256 |
| 02/27/2026 17:26 | 1791 | 10.256 |
| 02/27/2026 17:26 | 1445 | 10.258 |
| 02/27/2026 17:26 | 4 | 10.258 |
| 02/27/2026 17:26 | 77 | 10.258 |
| 02/27/2026 17:26 | 593 | 10.258 |
| 02/27/2026 17:26 | 5 | 10.258 |
| 02/27/2026 17:26 | 748 | 10.258 |
| 02/27/2026 17:26 | 1098 | 10.258 |
| 02/27/2026 17:26 | 2217 | 10.258 |
| 02/27/2026 17:26 | 1000 | 10.258 |
| 02/27/2026 17:26 | 1791 | 10.258 |
| 02/27/2026 17:26 | 1171 | 10.258 |
| 02/27/2026 17:26 | 3845 | 10.258 |
| 02/27/2026 17:26 | 1261 | 10.258 |
| 02/27/2026 17:26 | 1310 | 10.258 |
| 02/27/2026 17:26 | 654 | 10.258 |
| 02/27/2026 17:26 | 1791 | 10.256 |
| 02/27/2026 17:26 | 1000 | 10.256 |
| 02/27/2026 17:26 | 490 | 10.256 |
| 02/27/2026 17:26 | 490 | 10.256 |
| 02/27/2026 17:26 | 2883 | 10.256 |
| 02/27/2026 17:26 | 1215 | 10.256 |
| 02/27/2026 17:26 | 407 | 10.256 |
| 02/27/2026 17:26 | 1095 | 10.254 |
| 02/27/2026 17:26 | 284 | 10.254 |
| 02/27/2026 17:26 | 600 | 10.254 |
| 02/27/2026 17:26 | 2000 | 10.256 |
| 02/27/2026 17:26 | 12 | 10.254 |
| 02/27/2026 17:26 | 833 | 10.254 |
| 02/27/2026 17:26 | 1155 | 10.254 |
| 02/27/2026 17:26 | 447 | 10.255 |
| 02/27/2026 17:26 | 75 | 10.255 |
| 02/27/2026 17:26 | 500 | 10.256 |
| 02/27/2026 17:26 | 250 | 10.256 |
| 02/27/2026 17:26 | 2883 | 10.254 |
| 02/27/2026 17:26 | 2857 | 10.254 |
| 02/27/2026 17:26 | 1224 | 10.254 |
| 02/27/2026 17:26 | 1000 | 10.254 |
| 02/27/2026 17:26 | 1791 | 10.254 |
| 02/27/2026 17:26 | 2393 | 10.252 |
| 02/27/2026 17:26 | 1428 | 10.252 |
| 02/27/2026 17:26 | 512 | 10.252 |
| 02/27/2026 17:26 | 570 | 10.252 |
| 02/27/2026 17:26 | 133 | 10.252 |
| 02/27/2026 17:26 | 403 | 10.252 |
| 02/27/2026 17:26 | 194 | 10.252 |
| 02/27/2026 17:26 | 148 | 10.252 |
| 02/27/2026 17:26 | 123 | 10.252 |
| 02/27/2026 17:26 | 426 | 10.252 |
| 02/27/2026 17:26 | 344 | 10.248 |
| 02/27/2026 17:26 | 656 | 10.25 |
| 02/27/2026 17:26 | 110 | 10.25 |
| 02/27/2026 17:25 | 325 | 10.25 |
| 02/27/2026 17:25 | 400 | 10.25 |
| 02/27/2026 17:25 | 862 | 10.25 |
| 02/27/2026 17:25 | 444 | 10.25 |
| 02/27/2026 17:25 | 3 | 10.25 |
| 02/27/2026 17:25 | 87 | 10.25 |
| 02/27/2026 17:25 | 1507 | 10.25 |
| 02/27/2026 17:25 | 281 | 10.25 |
| 02/27/2026 17:25 | 189 | 10.246 |
| 02/27/2026 17:25 | 442 | 10.246 |
| 02/27/2026 17:25 | 536 | 10.246 |
| 02/27/2026 17:25 | 229 | 10.246 |
| 02/27/2026 17:25 | 1094 | 10.246 |
| 02/27/2026 17:25 | 3845 | 10.246 |
| 02/27/2026 17:25 | 1151 | 10.246 |
| 02/27/2026 17:25 | 1791 | 10.246 |
| 02/27/2026 17:25 | 701 | 10.248 |
| 02/27/2026 17:25 | 1822 | 10.248 |
| 02/27/2026 17:25 | 10 | 10.25 |
| 02/27/2026 17:25 | 688 | 10.248 |
| 02/27/2026 17:25 | 1812 | 10.248 |
| 02/27/2026 17:25 | 1820 | 10.248 |
| 02/27/2026 17:25 | 444 | 10.248 |
| 02/27/2026 17:25 | 1440 | 10.25 |
| 02/27/2026 17:25 | 1491 | 10.25 |
| 02/27/2026 17:25 | 2000 | 10.25 |
| 02/27/2026 17:25 | 1000 | 10.25 |
| 02/27/2026 17:25 | 200 | 10.252 |
| 02/27/2026 17:25 | 31 | 10.252 |
| 02/27/2026 17:25 | 902 | 10.252 |
| 02/27/2026 17:25 | 1000 | 10.252 |
| 02/27/2026 17:25 | 539 | 10.252 |
| 02/27/2026 17:25 | 1000 | 10.252 |
| 02/27/2026 17:25 | 516 | 10.254 |
| 02/27/2026 17:25 | 384 | 10.254 |
| 02/27/2026 17:25 | 2 | 10.254 |
| 02/27/2026 17:25 | 663 | 10.256 |
| 02/27/2026 17:25 | 500 | 10.254 |
| 02/27/2026 17:25 | 4000 | 10.254 |
| 02/27/2026 17:25 | 711 | 10.255 |
| 02/27/2026 17:25 | 678 | 10.256 |
| 02/27/2026 17:25 | 162 | 10.256 |
| 02/27/2026 17:25 | 984 | 10.256 |
| 02/27/2026 17:25 | 321 | 10.256 |
| 02/27/2026 17:25 | 663 | 10.256 |
| 02/27/2026 17:25 | 984 | 10.256 |
| 02/27/2026 17:25 | 151 | 10.256 |
| 02/27/2026 17:25 | 1024 | 10.257 |
| 02/27/2026 17:25 | 93 | 10.257 |
| 02/27/2026 17:25 | 550 | 10.256 |
| 02/27/2026 17:25 | 468 | 10.256 |
| 02/27/2026 17:24 | 532 | 10.256 |
| 02/27/2026 17:24 | 478 | 10.256 |
| 02/27/2026 17:24 | 259 | 10.256 |
| 02/27/2026 17:24 | 4557 | 10.256 |
| 02/27/2026 17:24 | 2719 | 10.256 |
| 02/27/2026 17:24 | 2724 | 10.256 |
| 02/27/2026 17:24 | 200 | 10.256 |
| 02/27/2026 17:24 | 350 | 10.256 |
| 02/27/2026 17:24 | 2 | 10.256 |
| 02/27/2026 17:24 | 4 | 10.256 |
| 02/27/2026 17:24 | 71 | 10.256 |
| 02/27/2026 17:24 | 203 | 10.256 |
| 02/27/2026 17:24 | 506 | 10.256 |
| 02/27/2026 17:24 | 2280 | 10.256 |
| 02/27/2026 17:24 | 1184 | 10.256 |
| 02/27/2026 17:24 | 387 | 10.256 |
| 02/27/2026 17:24 | 644 | 10.256 |
| 02/27/2026 17:24 | 1000 | 10.256 |
| 02/27/2026 17:24 | 992 | 10.253 |
| 02/27/2026 17:24 | 1293 | 10.254 |
| 02/27/2026 17:24 | 289 | 10.254 |
| 02/27/2026 17:24 | 1695 | 10.254 |
| 02/27/2026 17:24 | 425 | 10.254 |
| 02/27/2026 17:24 | 192 | 10.254 |
| 02/27/2026 17:24 | 268 | 10.254 |
| 02/27/2026 17:24 | 8 | 10.252 |
| 02/27/2026 17:24 | 935 | 10.252 |
| 02/27/2026 17:24 | 123 | 10.252 |
| 02/27/2026 17:24 | 989 | 10.252 |
| 02/27/2026 17:24 | 327 | 10.25 |
| 02/27/2026 17:24 | 237 | 10.25 |
| 02/27/2026 17:24 | 461 | 10.25 |
| 02/27/2026 17:24 | 2 | 10.25 |
| 02/27/2026 17:23 | 279 | 10.252 |
| 02/27/2026 17:23 | 1126 | 10.252 |
| 02/27/2026 17:23 | 32 | 10.252 |
| 02/27/2026 17:23 | 309 | 10.252 |
| 02/27/2026 17:23 | 447 | 10.253 |
| 02/27/2026 17:23 | 2116 | 10.253 |
| 02/27/2026 17:23 | 122 | 10.253 |
| 02/27/2026 17:23 | 100 | 10.254 |
| 02/27/2026 17:23 | 627 | 10.25 |
| 02/27/2026 17:23 | 1135 | 10.25 |
| 02/27/2026 17:23 | 1000 | 10.25 |
| 02/27/2026 17:23 | 1768 | 10.25 |
| 02/27/2026 17:23 | 1159 | 10.25 |
| 02/27/2026 17:23 | 270 | 10.25 |
| 02/27/2026 17:23 | 4 | 10.25 |
| 02/27/2026 17:23 | 690 | 10.25 |
| 02/27/2026 17:23 | 48 | 10.25 |
| 02/27/2026 17:23 | 2 | 10.25 |
| 02/27/2026 17:23 | 1000 | 10.25 |
| 02/27/2026 17:23 | 300 | 10.25 |
| 02/27/2026 17:23 | 25 | 10.25 |
| 02/27/2026 17:23 | 100 | 10.25 |
| 02/27/2026 17:23 | 1150 | 10.25 |
| 02/27/2026 17:23 | 339 | 10.252 |
| 02/27/2026 17:23 | 15 | 10.252 |
| 02/27/2026 17:23 | 12054 | 10.254 |
| 02/27/2026 17:23 | 1791 | 10.254 |
| 02/27/2026 17:23 | 1281 | 10.254 |
| 02/27/2026 17:23 | 1268 | 10.254 |
| 02/27/2026 17:23 | 3845 | 10.254 |
| 02/27/2026 17:23 | 807 | 10.254 |
| 02/27/2026 17:23 | 230 | 10.252 |
| 02/27/2026 17:23 | 1260 | 10.252 |
| 02/27/2026 17:23 | 193 | 10.254 |
| 02/27/2026 17:23 | 263 | 10.254 |
| 02/27/2026 17:23 | 1253 | 10.254 |
| 02/27/2026 17:23 | 1135 | 10.254 |
| 02/27/2026 17:23 | 11421 | 10.254 |
| 02/27/2026 17:23 | 14116 | 10.254 |
| 02/27/2026 17:23 | 1237 | 10.254 |
| 02/27/2026 17:23 | 1135 | 10.256 |
| 02/27/2026 17:23 | 897 | 10.256 |
| 02/27/2026 17:23 | 2 | 10.256 |
| 02/27/2026 17:23 | 2 | 10.256 |
| 02/27/2026 17:23 | 69 | 10.256 |
| 02/27/2026 17:23 | 459 | 10.256 |
| 02/27/2026 17:23 | 472 | 10.256 |
| 02/27/2026 17:23 | 64 | 10.256 |
| 02/27/2026 17:23 | 8522 | 10.254 |
| 02/27/2026 17:23 | 4830 | 10.254 |
| 02/27/2026 17:23 | 1183 | 10.254 |
| 02/27/2026 17:23 | 1126 | 10.254 |
| 02/27/2026 17:23 | 3845 | 10.254 |
| 02/27/2026 17:23 | 612 | 10.254 |
| 02/27/2026 17:23 | 250 | 10.254 |
| 02/27/2026 17:23 | 1135 | 10.256 |
| 02/27/2026 17:23 | 1171 | 10.256 |
| 02/27/2026 17:23 | 1949 | 10.256 |
| 02/27/2026 17:23 | 899 | 10.256 |
| 02/27/2026 17:23 | 50 | 10.256 |
| 02/27/2026 17:23 | 1500 | 10.258 |
| 02/27/2026 17:22 | 557 | 10.258 |
| 02/27/2026 17:22 | 1 | 10.258 |
| 02/27/2026 17:22 | 1949 | 10.258 |
| 02/27/2026 17:22 | 100 | 10.258 |
| 02/27/2026 17:22 | 25 | 10.26 |
| 02/27/2026 17:22 | 50 | 10.26 |
| 02/27/2026 17:22 | 205 | 10.258 |
| 02/27/2026 17:22 | 500 | 10.258 |
| 02/27/2026 17:22 | 165 | 10.258 |
| 02/27/2026 17:22 | 128 | 10.258 |
| 02/27/2026 17:22 | 583 | 10.258 |
| 02/27/2026 17:22 | 945 | 10.256 |
| 02/27/2026 17:22 | 183 | 10.256 |
| 02/27/2026 17:22 | 1817 | 10.256 |
| 02/27/2026 17:22 | 447 | 10.257 |
| 02/27/2026 17:22 | 2265 | 10.257 |
| 02/27/2026 17:22 | 477 | 10.258 |
| 02/27/2026 17:22 | 523 | 10.258 |
| 02/27/2026 17:22 | 6 | 10.258 |
| 02/27/2026 17:22 | 978 | 10.258 |
| 02/27/2026 17:22 | 1000 | 10.258 |
| 02/27/2026 17:21 | 2558 | 10.258 |
| 02/27/2026 17:21 | 5151 | 10.258 |
| 02/27/2026 17:21 | 374 | 10.258 |
| 02/27/2026 17:21 | 411 | 10.258 |
| 02/27/2026 17:21 | 461 | 10.258 |
| 02/27/2026 17:21 | 693 | 10.258 |
| 02/27/2026 17:21 | 1178 | 10.258 |
| 02/27/2026 17:21 | 1000 | 10.258 |
| 02/27/2026 17:21 | 1409 | 10.258 |
| 02/27/2026 17:21 | 1791 | 10.258 |
| 02/27/2026 17:21 | 1129 | 10.258 |
| 02/27/2026 17:21 | 3845 | 10.258 |
| 02/27/2026 17:21 | 2842 | 10.258 |
| 02/27/2026 17:21 | 3999 | 10.258 |
| 02/27/2026 17:21 | 501 | 10.258 |
| 02/27/2026 17:21 | 1282 | 10.258 |
| 02/27/2026 17:21 | 708 | 10.258 |
| 02/27/2026 17:21 | 1791 | 10.258 |
| 02/27/2026 17:21 | 1129 | 10.258 |
| 02/27/2026 17:21 | 3845 | 10.258 |
| 02/27/2026 17:21 | 1903 | 10.258 |
| 02/27/2026 17:21 | 1197 | 10.26 |
| 02/27/2026 17:21 | 518 | 10.26 |
| 02/27/2026 17:21 | 444 | 10.26 |
| 02/27/2026 17:21 | 200 | 10.258 |
| 02/27/2026 17:21 | 635 | 10.26 |
| 02/27/2026 17:21 | 903 | 10.258 |
| 02/27/2026 17:21 | 2097 | 10.258 |
| 02/27/2026 17:21 | 70 | 10.258 |
| 02/27/2026 17:21 | 512 | 10.26 |
| 02/27/2026 17:21 | 1000 | 10.26 |
| 02/27/2026 17:21 | 1201 | 10.26 |
| 02/27/2026 17:21 | 1268 | 10.26 |
| 02/27/2026 17:21 | 120 | 10.26 |
| 02/27/2026 17:21 | 500 | 10.26 |
| 02/27/2026 17:21 | 145 | 10.26 |
| 02/27/2026 17:21 | 353 | 10.26 |
| 02/27/2026 17:21 | 2330 | 10.26 |
| 02/27/2026 17:21 | 3845 | 10.258 |
| 02/27/2026 17:21 | 490 | 10.258 |
| 02/27/2026 17:21 | 784 | 10.258 |
| 02/27/2026 17:21 | 320 | 10.258 |
| 02/27/2026 17:21 | 500 | 10.256 |
| 02/27/2026 17:21 | 976 | 10.256 |
| 02/27/2026 17:21 | 1332 | 10.256 |
| 02/27/2026 17:21 | 367 | 10.256 |
| 02/27/2026 17:21 | 129 | 10.256 |
| 02/27/2026 17:21 | 109 | 10.256 |
| 02/27/2026 17:21 | 444 | 10.256 |
| 02/27/2026 17:21 | 201 | 10.256 |
| 02/27/2026 17:21 | 319 | 10.256 |
| 02/27/2026 17:21 | 246 | 10.256 |
| 02/27/2026 17:21 | 1950 | 10.254 |
| 02/27/2026 17:21 | 8721 | 10.254 |
| 02/27/2026 17:21 | 1000 | 10.254 |
| 02/27/2026 17:21 | 3845 | 10.254 |
| 02/27/2026 17:21 | 858 | 10.254 |
| 02/27/2026 17:21 | 461 | 10.254 |
| 02/27/2026 17:21 | 16 | 10.254 |
| 02/27/2026 17:21 | 1127 | 10.254 |
| 02/27/2026 17:21 | 181 | 10.254 |
| 02/27/2026 17:21 | 1791 | 10.254 |
| 02/27/2026 17:21 | 1310 | 10.256 |
| 02/27/2026 17:21 | 853 | 10.254 |
| 02/27/2026 17:21 | 461 | 10.254 |
| 02/27/2026 17:21 | 556 | 10.254 |
| 02/27/2026 17:21 | 1950 | 10.254 |
| 02/27/2026 17:21 | 1500 | 10.254 |
| 02/27/2026 17:21 | 190 | 10.252 |
| 02/27/2026 17:21 | 910 | 10.254 |
| 02/27/2026 17:20 | 750 | 10.254 |
| 02/27/2026 17:20 | 146 | 10.254 |
| 02/27/2026 17:20 | 350 | 10.252 |
| 02/27/2026 17:20 | 208 | 10.254 |
| 02/27/2026 17:20 | 708 | 10.254 |
| 02/27/2026 17:20 | 567 | 10.254 |
| 02/27/2026 17:20 | 473 | 10.254 |
| 02/27/2026 17:20 | 545 | 10.254 |
| 02/27/2026 17:20 | 2064 | 10.254 |
| 02/27/2026 17:20 | 1000 | 10.254 |
| 02/27/2026 17:20 | 200 | 10.254 |
| 02/27/2026 17:20 | 2012 | 10.258 |
| 02/27/2026 17:20 | 1000 | 10.258 |
| 02/27/2026 17:20 | 1235 | 10.258 |
| 02/27/2026 17:20 | 1791 | 10.258 |
| 02/27/2026 17:20 | 3845 | 10.258 |
| 02/27/2026 17:20 | 621 | 10.258 |
| 02/27/2026 17:20 | 197 | 10.256 |
| 02/27/2026 17:20 | 492 | 10.256 |
| 02/27/2026 17:20 | 3845 | 10.256 |
| 02/27/2026 17:20 | 1000 | 10.256 |
| 02/27/2026 17:20 | 1791 | 10.256 |
| 02/27/2026 17:20 | 1171 | 10.256 |
| 02/27/2026 17:20 | 137 | 10.256 |
| 02/27/2026 17:20 | 447 | 10.255 |
| 02/27/2026 17:20 | 2503 | 10.255 |
| 02/27/2026 17:20 | 1000 | 10.256 |
| 02/27/2026 17:20 | 1000 | 10.256 |
| 02/27/2026 17:20 | 300 | 10.256 |
| 02/27/2026 17:20 | 1490 | 10.256 |
| 02/27/2026 17:20 | 567 | 10.256 |
| 02/27/2026 17:20 | 519 | 10.256 |
| 02/27/2026 17:20 | 362 | 10.256 |
| 02/27/2026 17:20 | 1791 | 10.256 |
| 02/27/2026 17:20 | 1268 | 10.256 |
| 02/27/2026 17:20 | 1124 | 10.256 |
| 02/27/2026 17:20 | 1269 | 10.256 |
| 02/27/2026 17:20 | 3845 | 10.256 |
| 02/27/2026 17:20 | 2283 | 10.256 |
| 02/27/2026 17:20 | 217 | 10.256 |
| 02/27/2026 17:20 | 1121 | 10.258 |
| 02/27/2026 17:20 | 2845 | 10.26 |
| 02/27/2026 17:20 | 1000 | 10.26 |
| 02/27/2026 17:20 | 1000 | 10.26 |
| 02/27/2026 17:20 | 593 | 10.26 |
| 02/27/2026 17:20 | 500 | 10.26 |
| 02/27/2026 17:20 | 447 | 10.259 |
| 02/27/2026 17:20 | 1041 | 10.259 |
| 02/27/2026 17:20 | 500 | 10.26 |
| 02/27/2026 17:20 | 305 | 10.26 |
| 02/27/2026 17:20 | 895 | 10.26 |
| 02/27/2026 17:19 | 1121 | 10.262 |
| 02/27/2026 17:19 | 1925 | 10.262 |
| 02/27/2026 17:19 | 7 | 10.262 |
| 02/27/2026 17:19 | 535 | 10.262 |
| 02/27/2026 17:19 | 1496 | 10.262 |
| 02/27/2026 17:19 | 712 | 10.262 |
| 02/27/2026 17:19 | 237 | 10.262 |
| 02/27/2026 17:19 | 461 | 10.262 |
| 02/27/2026 17:19 | 3845 | 10.262 |
| 02/27/2026 17:19 | 535 | 10.264 |
| 02/27/2026 17:19 | 237 | 10.264 |
| 02/27/2026 17:19 | 123 | 10.264 |
| 02/27/2026 17:19 | 395 | 10.264 |
| 02/27/2026 17:19 | 126 | 10.264 |
| 02/27/2026 17:19 | 637 | 10.264 |
| 02/27/2026 17:19 | 1121 | 10.262 |
| 02/27/2026 17:19 | 1252 | 10.262 |
| 02/27/2026 17:19 | 1267 | 10.262 |
| 02/27/2026 17:19 | 2330 | 10.262 |
| 02/27/2026 17:19 | 2277 | 10.262 |
| 02/27/2026 17:19 | 2330 | 10.26 |
| 02/27/2026 17:19 | 620 | 10.26 |
| 02/27/2026 17:19 | 3845 | 10.262 |
| 02/27/2026 17:19 | 661 | 10.258 |
| 02/27/2026 17:19 | 2330 | 10.258 |
| 02/27/2026 17:19 | 1129 | 10.258 |
| 02/27/2026 17:19 | 1242 | 10.258 |
| 02/27/2026 17:19 | 3845 | 10.258 |
| 02/27/2026 17:19 | 1000 | 10.258 |
| 02/27/2026 17:19 | 1656 | 10.258 |
| 02/27/2026 17:19 | 2389 | 10.26 |
| 02/27/2026 17:19 | 2330 | 10.26 |
| 02/27/2026 17:19 | 754 | 10.26 |
| 02/27/2026 17:19 | 1171 | 10.26 |
| 02/27/2026 17:19 | 461 | 10.26 |
| 02/27/2026 17:19 | 1123 | 10.26 |
| 02/27/2026 17:19 | 3845 | 10.26 |
| 02/27/2026 17:19 | 697 | 10.26 |
| 02/27/2026 17:19 | 1000 | 10.26 |
| 02/27/2026 17:19 | 419 | 10.26 |
| 02/27/2026 17:19 | 667 | 10.262 |
| 02/27/2026 17:19 | 532 | 10.262 |
| 02/27/2026 17:19 | 833 | 10.262 |
| 02/27/2026 17:19 | 286 | 10.262 |
| 02/27/2026 17:19 | 1053 | 10.26 |
| 02/27/2026 17:19 | 877 | 10.26 |
| 02/27/2026 17:19 | 1268 | 10.26 |
| 02/27/2026 17:19 | 587 | 10.26 |
| 02/27/2026 17:19 | 125 | 10.26 |
| 02/27/2026 17:19 | 492 | 10.26 |
| 02/27/2026 17:19 | 462 | 10.26 |
| 02/27/2026 17:19 | 1949 | 10.26 |
| 02/27/2026 17:19 | 425 | 10.26 |
| 02/27/2026 17:19 | 3845 | 10.258 |
| 02/27/2026 17:19 | 950 | 10.258 |
| 02/27/2026 17:19 | 100 | 10.258 |
| 02/27/2026 17:19 | 400 | 10.258 |
| 02/27/2026 17:19 | 1817 | 10.258 |
| 02/27/2026 17:19 | 1000 | 10.258 |
| 02/27/2026 17:19 | 111 | 10.26 |
| 02/27/2026 17:19 | 889 | 10.26 |
| 02/27/2026 17:19 | 1060 | 10.26 |
| 02/27/2026 17:19 | 52 | 10.259 |
| 02/27/2026 17:19 | 1038 | 10.259 |
| 02/27/2026 17:19 | 255 | 10.258 |
| 02/27/2026 17:19 | 1000 | 10.258 |
| 02/27/2026 17:19 | 891 | 10.26 |
| 02/27/2026 17:19 | 2845 | 10.26 |
| 02/27/2026 17:19 | 1000 | 10.26 |
| 02/27/2026 17:19 | 1774 | 10.26 |
| 02/27/2026 17:19 | 965 | 10.26 |
| 02/27/2026 17:19 | 35 | 10.26 |
| 02/27/2026 17:19 | 1136 | 10.26 |
| 02/27/2026 17:19 | 300 | 10.26 |
| 02/27/2026 17:19 | 15 | 10.26 |
| 02/27/2026 17:19 | 100 | 10.26 |
| 02/27/2026 17:19 | 221 | 10.264 |
| 02/27/2026 17:19 | 1624 | 10.262 |
| 02/27/2026 17:19 | 500 | 10.262 |
| 02/27/2026 17:19 | 251 | 10.262 |
| 02/27/2026 17:19 | 1134 | 10.262 |
| 02/27/2026 17:19 | 3845 | 10.262 |
| 02/27/2026 17:19 | 1250 | 10.262 |
| 02/27/2026 17:19 | 150 | 10.262 |
| 02/27/2026 17:19 | 1145 | 10.262 |
| 02/27/2026 17:19 | 1838 | 10.264 |
| 02/27/2026 17:19 | 1 | 10.264 |
| 02/27/2026 17:19 | 2 | 10.264 |
| 02/27/2026 17:19 | 1000 | 10.264 |
| 02/27/2026 17:19 | 558 | 10.264 |
| 02/27/2026 17:19 | 422 | 10.264 |
| 02/27/2026 17:19 | 1215 | 10.264 |
| 02/27/2026 17:19 | 535 | 10.266 |
| 02/27/2026 17:19 | 672 | 10.266 |
| 02/27/2026 17:19 | 4 | 10.266 |
| 02/27/2026 17:18 | 488 | 10.268 |
| 02/27/2026 17:18 | 292 | 10.268 |
| 02/27/2026 17:18 | 982 | 10.268 |
| 02/27/2026 17:18 | 1240 | 10.268 |
| 02/27/2026 17:18 | 1285 | 10.264 |
| 02/27/2026 17:18 | 1791 | 10.264 |
| 02/27/2026 17:18 | 1142 | 10.264 |
| 02/27/2026 17:18 | 1478 | 10.268 |
| 02/27/2026 17:18 | 1000 | 10.268 |
| 02/27/2026 17:18 | 600 | 10.268 |
| 02/27/2026 17:18 | 150 | 10.27 |
| 02/27/2026 17:18 | 2 | 10.27 |
| 02/27/2026 17:18 | 3 | 10.27 |
| 02/27/2026 17:18 | 9 | 10.27 |
| 02/27/2026 17:18 | 2 | 10.27 |
| 02/27/2026 17:18 | 1077 | 10.268 |
| 02/27/2026 17:18 | 500 | 10.27 |
| 02/27/2026 17:18 | 250 | 10.27 |
| 02/27/2026 17:18 | 1000 | 10.272 |
| 02/27/2026 17:18 | 1947 | 10.272 |
| 02/27/2026 17:18 | 1177 | 10.272 |
| 02/27/2026 17:18 | 803 | 10.272 |
| 02/27/2026 17:18 | 2330 | 10.272 |
| 02/27/2026 17:18 | 3845 | 10.272 |
| 02/27/2026 17:18 | 777 | 10.27 |
| 02/27/2026 17:18 | 223 | 10.27 |
| 02/27/2026 17:18 | 97 | 10.27 |
| 02/27/2026 17:17 | 580 | 10.27 |
| 02/27/2026 17:17 | 420 | 10.27 |
| 02/27/2026 17:17 | 506 | 10.272 |
| 02/27/2026 17:17 | 1000 | 10.274 |
| 02/27/2026 17:17 | 1343 | 10.274 |
| 02/27/2026 17:17 | 2000 | 10.274 |
| 02/27/2026 17:17 | 394 | 10.274 |
| 02/27/2026 17:17 | 1791 | 10.274 |
| 02/27/2026 17:17 | 1000 | 10.276 |
| 02/27/2026 17:17 | 690 | 10.276 |
| 02/27/2026 17:17 | 1000 | 10.276 |
| 02/27/2026 17:17 | 117 | 10.28 |
| 02/27/2026 17:17 | 3845 | 10.28 |
| 02/27/2026 17:17 | 2048 | 10.28 |
| 02/27/2026 17:17 | 1285 | 10.278 |
| 02/27/2026 17:17 | 1000 | 10.278 |
| 02/27/2026 17:17 | 3845 | 10.278 |
| 02/27/2026 17:17 | 1000 | 10.278 |
| 02/27/2026 17:17 | 600 | 10.28 |
| 02/27/2026 17:17 | 990 | 10.28 |
| 02/27/2026 17:17 | 702 | 10.28 |
| 02/27/2026 17:17 | 2 | 10.28 |
| 02/27/2026 17:17 | 2 | 10.28 |
| 02/27/2026 17:17 | 7 | 10.28 |
| 02/27/2026 17:17 | 287 | 10.28 |
| 02/27/2026 17:17 | 16 | 10.28 |
| 02/27/2026 17:17 | 25146 | 10.28 |
| 02/27/2026 17:17 | 500 | 10.282 |
| 02/27/2026 17:17 | 1804 | 10.28 |
| 02/27/2026 17:17 | 6 | 10.28 |
| 02/27/2026 17:17 | 1000 | 10.282 |
| 02/27/2026 17:17 | 2331 | 10.282 |
| 02/27/2026 17:17 | 929 | 10.282 |
| 02/27/2026 17:17 | 2000 | 10.282 |
| 02/27/2026 17:17 | 1944 | 10.284 |
| 02/27/2026 17:17 | 1000 | 10.284 |
| 02/27/2026 17:17 | 1000 | 10.284 |
| 02/27/2026 17:17 | 200 | 10.284 |
| 02/27/2026 17:17 | 1000 | 10.282 |
| 02/27/2026 17:17 | 1253 | 10.284 |
| 02/27/2026 17:17 | 1944 | 10.284 |
| 02/27/2026 17:17 | 959 | 10.284 |
| 02/27/2026 17:17 | 292 | 10.284 |
| 02/27/2026 17:17 | 270 | 10.28 |
| 02/27/2026 17:17 | 1000 | 10.28 |
| 02/27/2026 17:16 | 150 | 10.282 |
| 02/27/2026 17:16 | 114 | 10.282 |
| 02/27/2026 17:16 | 1945 | 10.282 |
| 02/27/2026 17:16 | 574 | 10.282 |
| 02/27/2026 17:16 | 447 | 10.281 |
| 02/27/2026 17:16 | 541 | 10.28 |
| 02/27/2026 17:16 | 1275 | 10.28 |
| 02/27/2026 17:16 | 129 | 10.28 |
| 02/27/2026 17:16 | 1000 | 10.28 |
| 02/27/2026 17:16 | 113 | 10.28 |
| 02/27/2026 17:16 | 949 | 10.28 |
| 02/27/2026 17:16 | 8 | 10.278 |
| 02/27/2026 17:16 | 340 | 10.278 |
| 02/27/2026 17:16 | 682 | 10.278 |
| 02/27/2026 17:16 | 203 | 10.278 |
| 02/27/2026 17:16 | 1050 | 10.278 |
| 02/27/2026 17:16 | 946 | 10.278 |
| 02/27/2026 17:16 | 1000 | 10.278 |
| 02/27/2026 17:16 | 1210 | 10.276 |
| 02/27/2026 17:16 | 1051 | 10.277 |
| 02/27/2026 17:16 | 100 | 10.276 |
| 02/27/2026 17:16 | 1668 | 10.278 |
| 02/27/2026 17:16 | 278 | 10.278 |
| 02/27/2026 17:16 | 500 | 10.278 |
| 02/27/2026 17:16 | 200 | 10.278 |
| 02/27/2026 17:16 | 500 | 10.28 |
| 02/27/2026 17:16 | 1304 | 10.28 |
| 02/27/2026 17:16 | 150 | 10.28 |
| 02/27/2026 17:16 | 1 | 10.28 |
| 02/27/2026 17:16 | 425 | 10.282 |
| 02/27/2026 17:16 | 2 | 10.284 |
| 02/27/2026 17:16 | 2 | 10.284 |
| 02/27/2026 17:16 | 1 | 10.284 |
| 02/27/2026 17:16 | 457 | 10.284 |
| 02/27/2026 17:16 | 461 | 10.284 |
| 02/27/2026 17:16 | 1695 | 10.284 |
| 02/27/2026 17:16 | 355 | 10.288 |
| 02/27/2026 17:16 | 1172 | 10.286 |
| 02/27/2026 17:16 | 3845 | 10.286 |
| 02/27/2026 17:16 | 2331 | 10.286 |
| 02/27/2026 17:16 | 1156 | 10.286 |
| 02/27/2026 17:16 | 908 | 10.286 |
| 02/27/2026 17:16 | 233 | 10.286 |
| 02/27/2026 17:15 | 920 | 10.286 |
| 02/27/2026 17:15 | 7 | 10.286 |
| 02/27/2026 17:15 | 2 | 10.286 |
| 02/27/2026 17:15 | 46 | 10.286 |
| 02/27/2026 17:15 | 15 | 10.286 |
| 02/27/2026 17:15 | 46 | 10.286 |
| 02/27/2026 17:15 | 1831 | 10.286 |
| 02/27/2026 17:15 | 1000 | 10.286 |
| 02/27/2026 17:15 | 3845 | 10.286 |
| 02/27/2026 17:15 | 278 | 10.288 |
| 02/27/2026 17:15 | 500 | 10.288 |
| 02/27/2026 17:15 | 461 | 10.288 |
| 02/27/2026 17:15 | 1 | 10.288 |
| 02/27/2026 17:15 | 1000 | 10.288 |
| 02/27/2026 17:15 | 1560 | 10.29 |
| 02/27/2026 17:15 | 1000 | 10.29 |
| 02/27/2026 17:15 | 1224 | 10.29 |
| 02/27/2026 17:15 | 2331 | 10.29 |
| 02/27/2026 17:15 | 1000 | 10.29 |
| 02/27/2026 17:15 | 1264 | 10.29 |
| 02/27/2026 17:15 | 3845 | 10.29 |
| 02/27/2026 17:15 | 922 | 10.29 |
| 02/27/2026 17:15 | 188 | 10.29 |
| 02/27/2026 17:15 | 500 | 10.29 |
| 02/27/2026 17:15 | 312 | 10.29 |
| 02/27/2026 17:15 | 352 | 10.29 |
| 02/27/2026 17:15 | 204 | 10.29 |
| 02/27/2026 17:15 | 444 | 10.29 |
| 02/27/2026 17:15 | 924 | 10.288 |
| 02/27/2026 17:15 | 548 | 10.288 |
| 02/27/2026 17:15 | 399 | 10.288 |
| 02/27/2026 17:15 | 419 | 10.288 |
| 02/27/2026 17:15 | 250 | 10.288 |
| 02/27/2026 17:15 | 1690 | 10.288 |
| 02/27/2026 17:15 | 330 | 10.288 |
| 02/27/2026 17:15 | 2000 | 10.288 |
| 02/27/2026 17:15 | 461 | 10.29 |
| 02/27/2026 17:14 | 26 | 10.29 |
| 02/27/2026 17:14 | 2331 | 10.29 |
| 02/27/2026 17:14 | 770 | 10.29 |
| 02/27/2026 17:14 | 3845 | 10.29 |
| 02/27/2026 17:14 | 1000 | 10.29 |
| 02/27/2026 17:14 | 318 | 10.29 |
| 02/27/2026 17:14 | 419 | 10.29 |
| 02/27/2026 17:14 | 200 | 10.292 |
| 02/27/2026 17:14 | 16 | 10.294 |
| 02/27/2026 17:14 | 727 | 10.294 |
| 02/27/2026 17:14 | 1000 | 10.294 |
| 02/27/2026 17:14 | 626 | 10.294 |
| 02/27/2026 17:14 | 172 | 10.294 |
| 02/27/2026 17:14 | 1171 | 10.292 |
| 02/27/2026 17:14 | 2330 | 10.292 |
| 02/27/2026 17:14 | 3845 | 10.292 |
| 02/27/2026 17:14 | 1201 | 10.292 |
| 02/27/2026 17:14 | 16 | 10.292 |
| 02/27/2026 17:14 | 232 | 10.292 |
| 02/27/2026 17:14 | 313 | 10.292 |
| 02/27/2026 17:14 | 1101 | 10.292 |
| 02/27/2026 17:14 | 785 | 10.29 |
| 02/27/2026 17:14 | 461 | 10.29 |
| 02/27/2026 17:14 | 1000 | 10.29 |
| 02/27/2026 17:14 | 915 | 10.29 |
| 02/27/2026 17:14 | 732 | 10.29 |
| 02/27/2026 17:14 | 520 | 10.29 |
| 02/27/2026 17:14 | 1000 | 10.29 |
| 02/27/2026 17:14 | 400 | 10.288 |
| 02/27/2026 17:14 | 1000 | 10.29 |
| 02/27/2026 17:14 | 123 | 10.29 |
| 02/27/2026 17:14 | 1266 | 10.29 |
| 02/27/2026 17:14 | 80 | 10.288 |
| 02/27/2026 17:14 | 8119 | 10.29 |
| 02/27/2026 17:14 | 1881 | 10.29 |
| 02/27/2026 17:14 | 1000 | 10.29 |
| 02/27/2026 17:14 | 2 | 10.29 |
| 02/27/2026 17:14 | 1738 | 10.29 |
| 02/27/2026 17:14 | 100 | 10.292 |
| 02/27/2026 17:13 | 300 | 10.296 |
| 02/27/2026 17:13 | 1166 | 10.294 |
| 02/27/2026 17:13 | 67 | 10.294 |
| 02/27/2026 17:13 | 461 | 10.294 |
| 02/27/2026 17:13 | 440 | 10.294 |
| 02/27/2026 17:13 | 560 | 10.294 |
| 02/27/2026 17:13 | 1654 | 10.294 |
| 02/27/2026 17:13 | 971 | 10.294 |
| 02/27/2026 17:13 | 1000 | 10.294 |
| 02/27/2026 17:13 | 1000 | 10.296 |
| 02/27/2026 17:13 | 830 | 10.298 |
| 02/27/2026 17:13 | 490 | 10.298 |
| 02/27/2026 17:13 | 3013 | 10.298 |
| 02/27/2026 17:13 | 1000 | 10.298 |
| 02/27/2026 17:13 | 24998 | 10.298 |
| 02/27/2026 17:13 | 4 | 10.30 |
| 02/27/2026 17:13 | 826 | 10.30 |
| 02/27/2026 17:13 | 858 | 10.302 |
| 02/27/2026 17:13 | 7500 | 10.302 |
| 02/27/2026 17:13 | 2804 | 10.302 |
| 02/27/2026 17:13 | 150 | 10.302 |
| 02/27/2026 17:12 | 796 | 10.304 |
| 02/27/2026 17:12 | 250 | 10.306 |
| 02/27/2026 17:12 | 230 | 10.306 |
| 02/27/2026 17:12 | 215 | 10.306 |
| 02/27/2026 17:12 | 444 | 10.304 |
| 02/27/2026 17:12 | 800 | 10.304 |
| 02/27/2026 17:12 | 5 | 10.304 |
| 02/27/2026 17:12 | 230 | 10.306 |
| 02/27/2026 17:12 | 186 | 10.304 |
| 02/27/2026 17:12 | 100 | 10.304 |
| 02/27/2026 17:12 | 870 | 10.302 |
| 02/27/2026 17:12 | 3499 | 10.30 |
| 02/27/2026 17:12 | 32 | 10.302 |
| 02/27/2026 17:11 | 600 | 10.302 |
| 02/27/2026 17:11 | 1000 | 10.302 |
| 02/27/2026 17:11 | 123 | 10.302 |
| 02/27/2026 17:11 | 539 | 10.302 |
| 02/27/2026 17:11 | 447 | 10.301 |
| 02/27/2026 17:11 | 560 | 10.30 |
| 02/27/2026 17:11 | 461 | 10.30 |
| 02/27/2026 17:11 | 1025 | 10.30 |
| 02/27/2026 17:11 | 1025 | 10.30 |
| 02/27/2026 17:11 | 462 | 10.30 |
| 02/27/2026 17:11 | 1101 | 10.30 |
| 02/27/2026 17:11 | 101 | 10.30 |
| 02/27/2026 17:11 | 1000 | 10.30 |
| 02/27/2026 17:11 | 8 | 10.30 |
| 02/27/2026 17:11 | 7000 | 10.30 |
| 02/27/2026 17:11 | 221 | 10.30 |
| 02/27/2026 17:11 | 700 | 10.30 |
| 02/27/2026 17:11 | 10000 | 10.30 |
| 02/27/2026 17:11 | 200 | 10.298 |
| 02/27/2026 17:11 | 368 | 10.298 |
| 02/27/2026 17:11 | 1232 | 10.298 |
| 02/27/2026 17:11 | 385 | 10.298 |
| 02/27/2026 17:11 | 1000 | 10.298 |
| 02/27/2026 17:11 | 3845 | 10.298 |
| 02/27/2026 17:11 | 3032 | 10.298 |
| 02/27/2026 17:11 | 1956 | 10.296 |
| 02/27/2026 17:11 | 138 | 10.296 |
| 02/27/2026 17:11 | 1346 | 10.296 |
| 02/27/2026 17:11 | 792 | 10.296 |
| 02/27/2026 17:11 | 300 | 10.296 |
| 02/27/2026 17:11 | 2300 | 10.296 |
| 02/27/2026 17:11 | 600 | 10.296 |
| 02/27/2026 17:11 | 834 | 10.294 |
| 02/27/2026 17:11 | 1723 | 10.294 |
| 02/27/2026 17:11 | 1000 | 10.294 |
| 02/27/2026 17:11 | 201 | 10.296 |
| 02/27/2026 17:11 | 456 | 10.296 |
| 02/27/2026 17:11 | 170 | 10.294 |
| 02/27/2026 17:11 | 1000 | 10.294 |
| 02/27/2026 17:11 | 834 | 10.294 |
| 02/27/2026 17:11 | 1000 | 10.292 |
| 02/27/2026 17:11 | 834 | 10.292 |
| 02/27/2026 17:11 | 1000 | 10.292 |
| 02/27/2026 17:11 | 492 | 10.29 |
| 02/27/2026 17:11 | 2610 | 10.29 |
| 02/27/2026 17:11 | 1235 | 10.29 |
| 02/27/2026 17:11 | 1275 | 10.29 |
| 02/27/2026 17:11 | 1602 | 10.29 |
| 02/27/2026 17:11 | 150 | 10.29 |
| 02/27/2026 17:11 | 10000 | 10.29 |
| 02/27/2026 17:11 | 193 | 10.29 |
| 02/27/2026 17:11 | 1000 | 10.29 |
| 02/27/2026 17:11 | 1000 | 10.29 |
| 02/27/2026 17:11 | 444 | 10.292 |
| 02/27/2026 17:11 | 300 | 10.292 |
| 02/27/2026 17:11 | 1235 | 10.292 |
| 02/27/2026 17:11 | 3945 | 10.292 |
| 02/27/2026 17:11 | 1836 | 10.294 |
| 02/27/2026 17:11 | 461 | 10.294 |
| 02/27/2026 17:11 | 3845 | 10.294 |
| 02/27/2026 17:11 | 1050 | 10.294 |
| 02/27/2026 17:11 | 1194 | 10.294 |
| 02/27/2026 17:11 | 2945 | 10.294 |
| 02/27/2026 17:11 | 1000 | 10.294 |
| 02/27/2026 17:10 | 834 | 10.296 |
| 02/27/2026 17:10 | 461 | 10.296 |
| 02/27/2026 17:10 | 670 | 10.296 |
| 02/27/2026 17:10 | 1000 | 10.296 |
| 02/27/2026 17:10 | 59 | 10.296 |
| 02/27/2026 17:10 | 116 | 10.296 |
| 02/27/2026 17:10 | 1260 | 10.296 |
| 02/27/2026 17:10 | 300 | 10.298 |
| 02/27/2026 17:10 | 1000 | 10.298 |
| 02/27/2026 17:10 | 1000 | 10.298 |
| 02/27/2026 17:10 | 559 | 10.298 |
| 02/27/2026 17:10 | 291 | 10.298 |
| 02/27/2026 17:10 | 1201 | 10.298 |
| 02/27/2026 17:10 | 1768 | 10.30 |
| 02/27/2026 17:10 | 2000 | 10.30 |
| 02/27/2026 17:10 | 1439 | 10.30 |
| 02/27/2026 17:10 | 1 | 10.30 |
| 02/27/2026 17:10 | 809 | 10.30 |
| 02/27/2026 17:10 | 210 | 10.30 |
| 02/27/2026 17:10 | 190 | 10.30 |
| 02/27/2026 17:10 | 120 | 10.30 |
| 02/27/2026 17:10 | 4 | 10.30 |
| 02/27/2026 17:10 | 112 | 10.30 |
| 02/27/2026 17:10 | 555 | 10.30 |
| 02/27/2026 17:10 | 100 | 10.30 |
| 02/27/2026 17:10 | 1233 | 10.302 |
| 02/27/2026 17:10 | 1110 | 10.302 |
| 02/27/2026 17:10 | 317 | 10.302 |
| 02/27/2026 17:10 | 517 | 10.302 |
| 02/27/2026 17:10 | 1000 | 10.302 |
| 02/27/2026 17:10 | 100 | 10.30 |
| 02/27/2026 17:10 | 4900 | 10.30 |
| 02/27/2026 17:10 | 100 | 10.30 |
| 02/27/2026 17:10 | 1893 | 10.302 |
| 02/27/2026 17:10 | 1080 | 10.302 |
| 02/27/2026 17:10 | 461 | 10.302 |
| 02/27/2026 17:10 | 388 | 10.30 |
| 02/27/2026 17:10 | 461 | 10.302 |
| 02/27/2026 17:10 | 559 | 10.302 |
| 02/27/2026 17:10 | 1299 | 10.302 |
| 02/27/2026 17:10 | 3000 | 10.302 |
| 02/27/2026 17:10 | 630 | 10.302 |
| 02/27/2026 17:10 | 1000 | 10.302 |
| 02/27/2026 17:10 | 200 | 10.304 |
| 02/27/2026 17:10 | 520 | 10.304 |
| 02/27/2026 17:10 | 500 | 10.304 |
| 02/27/2026 17:10 | 200 | 10.302 |
| 02/27/2026 17:10 | 206 | 10.304 |
| 02/27/2026 17:10 | 40 | 10.304 |
| 02/27/2026 17:10 | 834 | 10.304 |
| 02/27/2026 17:10 | 50 | 10.304 |
| 02/27/2026 17:09 | 1000 | 10.304 |
| 02/27/2026 17:09 | 25 | 10.302 |
| 02/27/2026 17:09 | 250 | 10.302 |
| 02/27/2026 17:09 | 230 | 10.304 |
| 02/27/2026 17:09 | 770 | 10.304 |
| 02/27/2026 17:09 | 770 | 10.304 |
| 02/27/2026 17:09 | 230 | 10.304 |
| 02/27/2026 17:09 | 185 | 10.306 |
| 02/27/2026 17:09 | 1178 | 10.306 |
| 02/27/2026 17:09 | 290 | 10.306 |
| 02/27/2026 17:09 | 710 | 10.306 |
| 02/27/2026 17:09 | 1000 | 10.306 |
| 02/27/2026 17:09 | 447 | 10.305 |
| 02/27/2026 17:09 | 10145 | 10.306 |
| 02/27/2026 17:09 | 10899 | 10.306 |
| 02/27/2026 17:09 | 3032 | 10.306 |
| 02/27/2026 17:09 | 3845 | 10.306 |
| 02/27/2026 17:09 | 508 | 10.304 |
| 02/27/2026 17:09 | 492 | 10.304 |
| 02/27/2026 17:09 | 626 | 10.304 |
| 02/27/2026 17:09 | 461 | 10.304 |
| 02/27/2026 17:09 | 1000 | 10.304 |
| 02/27/2026 17:09 | 1235 | 10.304 |
| 02/27/2026 17:09 | 1885 | 10.304 |
| 02/27/2026 17:09 | 200 | 10.304 |
| 02/27/2026 17:09 | 1668 | 10.304 |
| 02/27/2026 17:09 | 5158 | 10.308 |
| 02/27/2026 17:09 | 1000 | 10.308 |
| 02/27/2026 17:09 | 8 | 10.308 |
| 02/27/2026 17:09 | 2697 | 10.308 |
| 02/27/2026 17:09 | 335 | 10.308 |
| 02/27/2026 17:09 | 1000 | 10.308 |
| 02/27/2026 17:09 | 1159 | 10.308 |
| 02/27/2026 17:09 | 3845 | 10.308 |
| 02/27/2026 17:09 | 510 | 10.308 |
| 02/27/2026 17:09 | 204 | 10.308 |
| 02/27/2026 17:09 | 600 | 10.308 |
| 02/27/2026 17:09 | 1087 | 10.308 |
| 02/27/2026 17:09 | 126 | 10.306 |
| 02/27/2026 17:09 | 154 | 10.306 |
| 02/27/2026 17:09 | 211 | 10.306 |
| 02/27/2026 17:09 | 1177 | 10.304 |
| 02/27/2026 17:09 | 1168 | 10.306 |
| 02/27/2026 17:09 | 461 | 10.306 |
| 02/27/2026 17:09 | 1194 | 10.306 |
| 02/27/2026 17:09 | 1000 | 10.306 |
| 02/27/2026 17:09 | 444 | 10.306 |
| 02/27/2026 17:09 | 100 | 10.308 |
| 02/27/2026 17:09 | 2 | 10.308 |