Large gap with delayed quotes
|
Official
01/21/2026
-
17:45:00
|
Bid
01/21/2026 -
17:40:00
|
Bid Volume |
Ask
01/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.838
-0.099
(
-1.11% )
|
8.837
|
300 |
8.89
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 17:37 | 100 | 8.838 |
| 01/21/2026 17:37 | 400 | 8.838 |
| 01/21/2026 17:37 | 1000 | 8.838 |
| 01/21/2026 17:35 | 8085 | 8.838 |
| 01/21/2026 17:35 | 8085 | 8.838 |
| 01/21/2026 17:35 | 26210 | 8.838 |
| 01/21/2026 17:35 | 8518 | 8.838 |
| 01/21/2026 17:35 | 8518 | 8.838 |
| 01/21/2026 17:35 | 8518 | 8.838 |
| 01/21/2026 17:35 | 8518 | 8.838 |
| 01/21/2026 17:35 | 6642 | 8.838 |
| 01/21/2026 17:35 | 287 | 8.838 |
| 01/21/2026 17:35 | 8986 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 158 | 8.838 |
| 01/21/2026 17:35 | 909 | 8.838 |
| 01/21/2026 17:35 | 12423 | 8.838 |
| 01/21/2026 17:35 | 9127 | 8.838 |
| 01/21/2026 17:35 | 8846 | 8.838 |
| 01/21/2026 17:35 | 2354 | 8.838 |
| 01/21/2026 17:35 | 980 | 8.838 |
| 01/21/2026 17:35 | 50 | 8.838 |
| 01/21/2026 17:35 | 3200 | 8.838 |
| 01/21/2026 17:35 | 11125 | 8.838 |
| 01/21/2026 17:35 | 16178 | 8.838 |
| 01/21/2026 17:35 | 193 | 8.838 |
| 01/21/2026 17:35 | 317 | 8.838 |
| 01/21/2026 17:35 | 2000 | 8.838 |
| 01/21/2026 17:35 | 4650 | 8.838 |
| 01/21/2026 17:35 | 100 | 8.838 |
| 01/21/2026 17:35 | 500 | 8.838 |
| 01/21/2026 17:35 | 1150 | 8.838 |
| 01/21/2026 17:35 | 3500 | 8.838 |
| 01/21/2026 17:35 | 200 | 8.838 |
| 01/21/2026 17:35 | 5000 | 8.838 |
| 01/21/2026 17:35 | 500 | 8.838 |
| 01/21/2026 17:35 | 50 | 8.838 |
| 01/21/2026 17:35 | 4500 | 8.838 |
| 01/21/2026 17:35 | 207 | 8.838 |
| 01/21/2026 17:35 | 9056 | 8.838 |
| 01/21/2026 17:35 | 944 | 8.838 |
| 01/21/2026 17:35 | 750 | 8.838 |
| 01/21/2026 17:35 | 631 | 8.838 |
| 01/21/2026 17:35 | 1052 | 8.838 |
| 01/21/2026 17:35 | 1974 | 8.838 |
| 01/21/2026 17:35 | 1937 | 8.838 |
| 01/21/2026 17:35 | 1550 | 8.838 |
| 01/21/2026 17:35 | 1936 | 8.838 |
| 01/21/2026 17:35 | 3580 | 8.838 |
| 01/21/2026 17:35 | 7205 | 8.838 |
| 01/21/2026 17:35 | 500 | 8.838 |
| 01/21/2026 17:35 | 1000 | 8.838 |
| 01/21/2026 17:35 | 10183 | 8.838 |
| 01/21/2026 17:35 | 10638 | 8.838 |
| 01/21/2026 17:35 | 2809 | 8.838 |
| 01/21/2026 17:35 | 3780 | 8.838 |
| 01/21/2026 17:35 | 2810 | 8.838 |
| 01/21/2026 17:35 | 10660 | 8.838 |
| 01/21/2026 17:35 | 283 | 8.838 |
| 01/21/2026 17:35 | 2527 | 8.838 |
| 01/21/2026 17:35 | 989 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 500 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 120 | 8.838 |
| 01/21/2026 17:35 | 6327 | 8.838 |
| 01/21/2026 17:35 | 1080 | 8.838 |
| 01/21/2026 17:35 | 41250 | 8.838 |
| 01/21/2026 17:35 | 3760 | 8.838 |
| 01/21/2026 17:35 | 10575 | 8.838 |
| 01/21/2026 17:35 | 1982 | 8.838 |
| 01/21/2026 17:35 | 1043 | 8.838 |
| 01/21/2026 17:35 | 18397 | 8.838 |
| 01/21/2026 17:35 | 7600 | 8.838 |
| 01/21/2026 17:35 | 196 | 8.838 |
| 01/21/2026 17:35 | 30265 | 8.838 |
| 01/21/2026 17:35 | 2810 | 8.838 |
| 01/21/2026 17:35 | 7449 | 8.838 |
| 01/21/2026 17:35 | 4140 | 8.838 |
| 01/21/2026 17:35 | 46609 | 8.838 |
| 01/21/2026 17:35 | 14641 | 8.838 |
| 01/21/2026 17:35 | 2809 | 8.838 |
| 01/21/2026 17:35 | 4320 | 8.838 |
| 01/21/2026 17:35 | 1120 | 8.838 |
| 01/21/2026 17:35 | 1690 | 8.838 |
| 01/21/2026 17:35 | 28246 | 8.838 |
| 01/21/2026 17:35 | 1785 | 8.838 |
| 01/21/2026 17:35 | 250 | 8.838 |
| 01/21/2026 17:35 | 2500 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 1138 | 8.838 |
| 01/21/2026 17:35 | 1333 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 8304 | 8.838 |
| 01/21/2026 17:35 | 968 | 8.838 |
| 01/21/2026 17:35 | 9032 | 8.838 |
| 01/21/2026 17:35 | 10754 | 8.838 |
| 01/21/2026 17:35 | 11057 | 8.838 |
| 01/21/2026 17:35 | 10659 | 8.838 |
| 01/21/2026 17:35 | 12366 | 8.838 |
| 01/21/2026 17:35 | 3744 | 8.838 |
| 01/21/2026 17:35 | 61 | 8.838 |
| 01/21/2026 17:35 | 1370 | 8.838 |
| 01/21/2026 17:35 | 1232 | 8.838 |
| 01/21/2026 17:35 | 9489 | 8.838 |
| 01/21/2026 17:35 | 12948 | 8.838 |
| 01/21/2026 17:35 | 802 | 8.838 |
| 01/21/2026 17:35 | 13750 | 8.838 |
| 01/21/2026 17:35 | 7231 | 8.838 |
| 01/21/2026 17:35 | 5100 | 8.838 |
| 01/21/2026 17:35 | 1419 | 8.838 |
| 01/21/2026 17:35 | 776 | 8.838 |
| 01/21/2026 17:35 | 40 | 8.838 |
| 01/21/2026 17:35 | 1000 | 8.838 |
| 01/21/2026 17:35 | 11934 | 8.838 |
| 01/21/2026 17:35 | 13750 | 8.838 |
| 01/21/2026 17:35 | 13750 | 8.838 |
| 01/21/2026 17:35 | 11692 | 8.838 |
| 01/21/2026 17:35 | 2058 | 8.838 |
| 01/21/2026 17:35 | 971 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 8748 | 8.838 |
| 01/21/2026 17:35 | 8479 | 8.838 |
| 01/21/2026 17:35 | 9607 | 8.838 |
| 01/21/2026 17:35 | 10468 | 8.838 |
| 01/21/2026 17:35 | 22168 | 8.838 |
| 01/21/2026 17:35 | 2198 | 8.838 |
| 01/21/2026 17:35 | 6182 | 8.838 |
| 01/21/2026 17:35 | 71914 | 8.838 |
| 01/21/2026 17:35 | 69701 | 8.838 |
| 01/21/2026 17:35 | 3567 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 1212 | 8.838 |
| 01/21/2026 17:35 | 1175 | 8.838 |
| 01/21/2026 17:35 | 4462 | 8.838 |
| 01/21/2026 17:35 | 4604 | 8.838 |
| 01/21/2026 17:35 | 2236 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 4501 | 8.838 |
| 01/21/2026 17:35 | 4362 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 10279 | 8.838 |
| 01/21/2026 17:35 | 8470 | 8.838 |
| 01/21/2026 17:35 | 8739 | 8.838 |
| 01/21/2026 17:35 | 3478 | 8.838 |
| 01/21/2026 17:35 | 6182 | 8.838 |
| 01/21/2026 17:35 | 4460 | 8.838 |
| 01/21/2026 17:35 | 4601 | 8.838 |
| 01/21/2026 17:35 | 66443 | 8.838 |
| 01/21/2026 17:35 | 69534 | 8.838 |
| 01/21/2026 17:35 | 96260 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 25000 | 8.838 |
| 01/21/2026 17:35 | 4035 | 8.838 |
| 01/21/2026 17:35 | 730 | 8.838 |
| 01/21/2026 17:35 | 8784 | 8.838 |
| 01/21/2026 17:35 | 7631 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 6955 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 12947 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 4636 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 1070 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 729 | 8.838 |
| 01/21/2026 17:35 | 5128 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 16227 | 8.838 |
| 01/21/2026 17:35 | 1146 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 19630 | 8.838 |
| 01/21/2026 17:35 | 1145 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 1146 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 7 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 2407 | 8.838 |
| 01/21/2026 17:35 | 1146 | 8.838 |
| 01/21/2026 17:35 | 9273 | 8.838 |
| 01/21/2026 17:35 | 14452 | 8.838 |
| 01/21/2026 17:35 | 5331 | 8.838 |
| 01/21/2026 17:35 | 2531 | 8.838 |
| 01/21/2026 17:35 | 530 | 8.838 |
| 01/21/2026 17:35 | 3712 | 8.838 |
| 01/21/2026 17:35 | 1145 | 8.838 |
| 01/21/2026 17:35 | 207 | 8.838 |
| 01/21/2026 17:35 | 10783 | 8.838 |
| 01/21/2026 17:35 | 1570 | 8.838 |
| 01/21/2026 17:35 | 9803 | 8.838 |
| 01/21/2026 17:35 | 2502 | 8.838 |
| 01/21/2026 17:35 | 259 | 8.838 |
| 01/21/2026 17:35 | 70169 | 8.838 |
| 01/21/2026 17:35 | 88833 | 8.838 |
| 01/21/2026 17:35 | 78227 | 8.838 |
| 01/21/2026 17:35 | 37951 | 8.838 |
| 01/21/2026 17:35 | 258 | 8.838 |
| 01/21/2026 17:35 | 2468 | 8.838 |
| 01/21/2026 17:35 | 3502 | 8.838 |
| 01/21/2026 17:35 | 797 | 8.838 |
| 01/21/2026 17:35 | 5234 | 8.838 |
| 01/21/2026 17:35 | 478 | 8.838 |
| 01/21/2026 17:35 | 446 | 8.838 |
| 01/21/2026 17:35 | 13555 | 8.838 |
| 01/21/2026 17:35 | 13645 | 8.838 |
| 01/21/2026 17:35 | 10407 | 8.838 |
| 01/21/2026 17:35 | 21788 | 8.838 |
| 01/21/2026 17:35 | 50000 | 8.838 |
| 01/21/2026 17:35 | 42277 | 8.838 |
| 01/21/2026 17:35 | 26128 | 8.838 |
| 01/21/2026 17:35 | 130639 | 8.838 |
| 01/21/2026 17:35 | 54691 | 8.838 |
| 01/21/2026 17:35 | 33209 | 8.838 |
| 01/21/2026 17:35 | 1756 | 8.838 |
| 01/21/2026 17:35 | 88 | 8.838 |
| 01/21/2026 17:35 | 5382 | 8.838 |
| 01/21/2026 17:35 | 1099 | 8.838 |
| 01/21/2026 17:35 | 74970 | 8.838 |
| 01/21/2026 17:35 | 35060 | 8.838 |
| 01/21/2026 17:35 | 174 | 8.838 |
| 01/21/2026 17:35 | 2500 | 8.838 |
| 01/21/2026 17:35 | 7563 | 8.838 |
| 01/21/2026 17:35 | 24830 | 8.838 |
| 01/21/2026 17:35 | 14179 | 8.838 |
| 01/21/2026 17:35 | 42154 | 8.838 |
| 01/21/2026 17:35 | 30556 | 8.838 |
| 01/21/2026 17:35 | 100000 | 8.838 |
| 01/21/2026 17:35 | 61204 | 8.838 |
| 01/21/2026 17:35 | 1000 | 8.838 |
| 01/21/2026 17:35 | 122274 | 8.838 |
| 01/21/2026 17:35 | 39121 | 8.838 |
| 01/21/2026 17:35 | 63 | 8.838 |
| 01/21/2026 17:35 | 30 | 8.838 |
| 01/21/2026 17:35 | 37845 | 8.838 |
| 01/21/2026 17:35 | 1000 | 8.838 |
| 01/21/2026 17:35 | 266 | 8.838 |
| 01/21/2026 17:35 | 343 | 8.838 |
| 01/21/2026 17:35 | 5074 | 8.838 |
| 01/21/2026 17:35 | 1067 | 8.838 |
| 01/21/2026 17:35 | 1102 | 8.838 |
| 01/21/2026 17:35 | 9223 | 8.838 |
| 01/21/2026 17:35 | 233 | 8.838 |
| 01/21/2026 17:35 | 869 | 8.838 |
| 01/21/2026 17:35 | 2325 | 8.838 |
| 01/21/2026 17:35 | 458 | 8.838 |
| 01/21/2026 17:35 | 10470 | 8.838 |
| 01/21/2026 17:35 | 51529 | 8.838 |
| 01/21/2026 17:35 | 566 | 8.838 |
| 01/21/2026 17:35 | 686 | 8.838 |
| 01/21/2026 17:35 | 53102 | 8.838 |
| 01/21/2026 17:35 | 730 | 8.838 |
| 01/21/2026 17:35 | 2806 | 8.838 |
| 01/21/2026 17:35 | 3907 | 8.838 |
| 01/21/2026 17:35 | 902 | 8.838 |
| 01/21/2026 17:35 | 1005 | 8.838 |
| 01/21/2026 17:35 | 50 | 8.838 |
| 01/21/2026 17:35 | 1488 | 8.838 |
| 01/21/2026 17:35 | 15735 | 8.838 |
| 01/21/2026 17:35 | 1364 | 8.838 |
| 01/21/2026 17:35 | 2268 | 8.838 |
| 01/21/2026 17:35 | 27111 | 8.838 |
| 01/21/2026 17:35 | 8764 | 8.838 |
| 01/21/2026 17:35 | 968 | 8.838 |
| 01/21/2026 17:35 | 970 | 8.838 |
| 01/21/2026 17:35 | 2908 | 8.838 |
| 01/21/2026 17:35 | 4775 | 8.838 |
| 01/21/2026 17:35 | 24486 | 8.838 |
| 01/21/2026 17:35 | 56200 | 8.838 |
| 01/21/2026 17:35 | 5000 | 8.838 |
| 01/21/2026 17:35 | 39623 | 8.838 |
| 01/21/2026 17:35 | 41899 | 8.838 |
| 01/21/2026 17:35 | 2837 | 8.838 |
| 01/21/2026 17:35 | 34699 | 8.838 |
| 01/21/2026 17:35 | 33363 | 8.838 |
| 01/21/2026 17:35 | 7166 | 8.838 |
| 01/21/2026 17:35 | 20383 | 8.838 |
| 01/21/2026 17:35 | 3079 | 8.838 |
| 01/21/2026 17:35 | 2211 | 8.838 |
| 01/21/2026 17:35 | 10239 | 8.838 |
| 01/21/2026 17:35 | 10362 | 8.838 |
| 01/21/2026 17:35 | 359 | 8.838 |
| 01/21/2026 17:35 | 607 | 8.838 |
| 01/21/2026 17:35 | 2115 | 8.838 |
| 01/21/2026 17:35 | 648 | 8.838 |
| 01/21/2026 17:35 | 252 | 8.838 |
| 01/21/2026 17:35 | 9444 | 8.838 |
| 01/21/2026 17:35 | 7738 | 8.838 |
| 01/21/2026 17:35 | 19314 | 8.838 |
| 01/21/2026 17:35 | 10000 | 8.838 |
| 01/21/2026 17:35 | 4162 | 8.838 |
| 01/21/2026 17:35 | 1824 | 8.838 |
| 01/21/2026 17:35 | 52531 | 8.838 |
| 01/21/2026 17:35 | 14738 | 8.838 |
| 01/21/2026 17:35 | 3400 | 8.838 |
| 01/21/2026 17:35 | 150 | 8.838 |
| 01/21/2026 17:35 | 1000 | 8.838 |
| 01/21/2026 17:35 | 5400 | 8.838 |
| 01/21/2026 17:35 | 1418 | 8.838 |
| 01/21/2026 17:35 | 4359 | 8.838 |
| 01/21/2026 17:35 | 500 | 8.838 |
| 01/21/2026 17:35 | 20000 | 8.838 |
| 01/21/2026 17:35 | 141 | 8.838 |
| 01/21/2026 17:35 | 22644 | 8.838 |
| 01/21/2026 17:35 | 453 | 8.838 |
| 01/21/2026 17:35 | 47 | 8.838 |
| 01/21/2026 17:35 | 1500 | 8.838 |
| 01/21/2026 17:35 | 12728 | 8.838 |
| 01/21/2026 17:35 | 1693 | 8.838 |
| 01/21/2026 17:35 | 1760 | 8.838 |
| 01/21/2026 17:35 | 1240 | 8.838 |
| 01/21/2026 17:35 | 7056 | 8.838 |
| 01/21/2026 17:35 | 1321 | 8.838 |
| 01/21/2026 17:35 | 14721 | 8.838 |
| 01/21/2026 17:35 | 43515 | 8.838 |
| 01/21/2026 17:35 | 39047 | 8.838 |
| 01/21/2026 17:35 | 21236 | 8.838 |
| 01/21/2026 17:35 | 54022 | 8.838 |
| 01/21/2026 17:35 | 8454 | 8.838 |
| 01/21/2026 17:35 | 3135 | 8.838 |
| 01/21/2026 17:35 | 5587 | 8.838 |
| 01/21/2026 17:35 | 65130 | 8.838 |
| 01/21/2026 17:35 | 14193 | 8.838 |
| 01/21/2026 17:35 | 27516 | 8.838 |
| 01/21/2026 17:35 | 25489 | 8.838 |
| 01/21/2026 17:35 | 2027 | 8.838 |
| 01/21/2026 17:35 | 2 | 8.838 |
| 01/21/2026 17:35 | 226 | 8.838 |
| 01/21/2026 17:35 | 9 | 8.838 |
| 01/21/2026 17:35 | 1 | 8.838 |
| 01/21/2026 17:35 | 39 | 8.838 |
| 01/21/2026 17:35 | 126 | 8.838 |
| 01/21/2026 17:35 | 6573 | 8.838 |
| 01/21/2026 17:35 | 482 | 8.838 |
| 01/21/2026 17:35 | 1049 | 8.838 |
| 01/21/2026 17:35 | 2003 | 8.838 |
| 01/21/2026 17:35 | 83171 | 8.838 |
| 01/21/2026 17:35 | 8201 | 8.838 |
| 01/21/2026 17:35 | 147747 | 8.838 |
| 01/21/2026 17:35 | 1 | 8.838 |
| 01/21/2026 17:35 | 168 | 8.838 |
| 01/21/2026 17:35 | 25 | 8.838 |
| 01/21/2026 17:35 | 7959 | 8.838 |
| 01/21/2026 17:35 | 565 | 8.838 |
| 01/21/2026 17:35 | 5267 | 8.838 |
| 01/21/2026 17:35 | 83770 | 8.838 |
| 01/21/2026 17:35 | 7729 | 8.838 |
| 01/21/2026 17:35 | 239 | 8.838 |
| 01/21/2026 17:35 | 1912 | 8.838 |
| 01/21/2026 17:35 | 120 | 8.838 |
| 01/21/2026 17:35 | 250 | 8.838 |
| 01/21/2026 17:35 | 3415 | 8.838 |
| 01/21/2026 17:35 | 25470 | 8.838 |
| 01/21/2026 17:35 | 2859 | 8.838 |
| 01/21/2026 17:35 | 146 | 8.838 |
| 01/21/2026 17:35 | 252 | 8.838 |
| 01/21/2026 17:35 | 13393 | 8.838 |
| 01/21/2026 17:35 | 111 | 8.838 |
| 01/21/2026 17:35 | 5699 | 8.838 |
| 01/21/2026 17:35 | 37785 | 8.838 |
| 01/21/2026 17:35 | 5122 | 8.838 |
| 01/21/2026 17:35 | 712 | 8.838 |
| 01/21/2026 17:35 | 74 | 8.838 |
| 01/21/2026 17:35 | 30412 | 8.838 |
| 01/21/2026 17:35 | 38376 | 8.838 |
| 01/21/2026 17:35 | 10605 | 8.838 |
| 01/21/2026 17:35 | 2987 | 8.838 |
| 01/21/2026 17:35 | 49383 | 8.838 |
| 01/21/2026 17:35 | 85 | 8.838 |
| 01/21/2026 17:35 | 1683 | 8.838 |
| 01/21/2026 17:35 | 3448 | 8.838 |
| 01/21/2026 17:35 | 6456 | 8.838 |
| 01/21/2026 17:35 | 2218 | 8.838 |
| 01/21/2026 17:35 | 284 | 8.838 |
| 01/21/2026 17:35 | 1165 | 8.838 |
| 01/21/2026 17:35 | 2544 | 8.838 |
| 01/21/2026 17:35 | 5394 | 8.838 |
| 01/21/2026 17:35 | 16398 | 8.838 |
| 01/21/2026 17:35 | 685 | 8.838 |
| 01/21/2026 17:35 | 3954 | 8.838 |
| 01/21/2026 17:35 | 22151 | 8.838 |
| 01/21/2026 17:35 | 8573 | 8.838 |
| 01/21/2026 17:35 | 10279 | 8.838 |
| 01/21/2026 17:35 | 9695 | 8.838 |
| 01/21/2026 17:35 | 175 | 8.838 |
| 01/21/2026 17:35 | 728 | 8.838 |
| 01/21/2026 17:35 | 1257 | 8.838 |
| 01/21/2026 17:35 | 1534 | 8.838 |
| 01/21/2026 17:35 | 558 | 8.838 |
| 01/21/2026 17:35 | 11993 | 8.838 |
| 01/21/2026 17:35 | 21070 | 8.838 |
| 01/21/2026 17:35 | 77953 | 8.838 |
| 01/21/2026 17:35 | 8456 | 8.838 |
| 01/21/2026 17:35 | 1 | 8.838 |
| 01/21/2026 17:35 | 4356 | 8.838 |
| 01/21/2026 17:35 | 13555 | 8.838 |
| 01/21/2026 17:35 | 11397 | 8.838 |
| 01/21/2026 17:35 | 23985 | 8.838 |
| 01/21/2026 17:35 | 10407 | 8.838 |
| 01/21/2026 17:35 | 30233 | 8.838 |
| 01/21/2026 17:35 | 66018 | 8.838 |
| 01/21/2026 17:35 | 42883 | 8.838 |
| 01/21/2026 17:35 | 13318 | 8.838 |
| 01/21/2026 17:35 | 327 | 8.838 |
| 01/21/2026 17:35 | 12617 | 8.838 |
| 01/21/2026 17:35 | 15385 | 8.838 |
| 01/21/2026 17:35 | 5683 | 8.838 |
| 01/21/2026 17:35 | 1809 | 8.838 |
| 01/21/2026 17:35 | 103837 | 8.838 |
| 01/21/2026 17:35 | 23 | 8.838 |
| 01/21/2026 17:35 | 25 | 8.838 |
| 01/21/2026 17:35 | 45 | 8.838 |
| 01/21/2026 17:35 | 13588 | 8.838 |
| 01/21/2026 17:35 | 17272 | 8.838 |
| 01/21/2026 17:35 | 250 | 8.838 |
| 01/21/2026 17:35 | 500 | 8.838 |
| 01/21/2026 17:35 | 56369 | 8.838 |
| 01/21/2026 17:35 | 3489 | 8.838 |
| 01/21/2026 17:35 | 232 | 8.838 |
| 01/21/2026 17:35 | 41815 | 8.838 |
| 01/21/2026 17:35 | 2556 | 8.838 |
| 01/21/2026 17:35 | 23661 | 8.838 |
| 01/21/2026 17:35 | 2780 | 8.838 |
| 01/21/2026 17:35 | 9768 | 8.838 |
| 01/21/2026 17:35 | 114167 | 8.838 |
| 01/21/2026 17:35 | 5276 | 8.838 |
| 01/21/2026 17:35 | 19202 | 8.838 |
| 01/21/2026 17:35 | 19410 | 8.838 |
| 01/21/2026 17:35 | 23205 | 8.838 |
| 01/21/2026 17:35 | 10128 | 8.838 |
| 01/21/2026 17:35 | 18795 | 8.838 |
| 01/21/2026 17:35 | 83701 | 8.838 |
| 01/21/2026 17:35 | 5470 | 8.838 |
| 01/21/2026 17:35 | 49718 | 8.838 |
| 01/21/2026 17:35 | 392 | 8.838 |
| 01/21/2026 17:35 | 19772 | 8.838 |
| 01/21/2026 17:35 | 674 | 8.838 |
| 01/21/2026 17:35 | 42457 | 8.838 |
| 01/21/2026 17:35 | 2733 | 8.838 |
| 01/21/2026 17:35 | 6540 | 8.838 |
| 01/21/2026 17:35 | 158 | 8.838 |
| 01/21/2026 17:35 | 781 | 8.838 |
| 01/21/2026 17:35 | 19380 | 8.838 |
| 01/21/2026 17:35 | 1907 | 8.838 |
| 01/21/2026 17:35 | 5887 | 8.838 |
| 01/21/2026 17:35 | 27932 | 8.838 |
| 01/21/2026 17:35 | 919 | 8.838 |
| 01/21/2026 17:35 | 1598 | 8.838 |
| 01/21/2026 17:35 | 8694 | 8.838 |
| 01/21/2026 17:35 | 5219 | 8.838 |
| 01/21/2026 17:35 | 510 | 8.838 |
| 01/21/2026 17:35 | 4990 | 8.838 |
| 01/21/2026 17:35 | 1500 | 8.838 |
| 01/21/2026 17:35 | 1250 | 8.838 |
| 01/21/2026 17:35 | 12565 | 8.838 |
| 01/21/2026 17:35 | 9836 | 8.838 |
| 01/21/2026 17:35 | 15743 | 8.838 |
| 01/21/2026 17:35 | 4556 | 8.838 |
| 01/21/2026 17:35 | 115 | 8.838 |
| 01/21/2026 17:35 | 4332 | 8.838 |
| 01/21/2026 17:35 | 261 | 8.838 |
| 01/21/2026 17:35 | 11 | 8.838 |
| 01/21/2026 17:35 | 5187 | 8.838 |
| 01/21/2026 17:35 | 2585 | 8.838 |
| 01/21/2026 17:35 | 3436 | 8.838 |
| 01/21/2026 17:35 | 6829 | 8.838 |
| 01/21/2026 17:35 | 2794 | 8.838 |
| 01/21/2026 17:35 | 9830 | 8.838 |
| 01/21/2026 17:35 | 11841 | 8.838 |
| 01/21/2026 17:35 | 6517 | 8.838 |
| 01/21/2026 17:35 | 335 | 8.838 |
| 01/21/2026 17:35 | 712 | 8.838 |
| 01/21/2026 17:35 | 1287 | 8.838 |
| 01/21/2026 17:35 | 1395 | 8.838 |
| 01/21/2026 17:35 | 459 | 8.838 |
| 01/21/2026 17:35 | 4067 | 8.838 |
| 01/21/2026 17:35 | 5560 | 8.838 |
| 01/21/2026 17:35 | 3 | 8.838 |
| 01/21/2026 17:35 | 13768 | 8.838 |
| 01/21/2026 17:35 | 9342 | 8.838 |
| 01/21/2026 17:35 | 350 | 8.838 |
| 01/21/2026 17:35 | 574 | 8.838 |
| 01/21/2026 17:35 | 2457 | 8.838 |
| 01/21/2026 17:35 | 4721 | 8.838 |
| 01/21/2026 17:35 | 3273 | 8.838 |
| 01/21/2026 17:35 | 7909 | 8.838 |
| 01/21/2026 17:35 | 7913 | 8.838 |
| 01/21/2026 17:35 | 34958 | 8.838 |
| 01/21/2026 17:35 | 2262 | 8.838 |
| 01/21/2026 17:35 | 7295 | 8.838 |
| 01/21/2026 17:35 | 1092 | 8.838 |
| 01/21/2026 17:35 | 753 | 8.838 |
| 01/21/2026 17:35 | 2500 | 8.838 |
| 01/21/2026 17:35 | 11073 | 8.838 |
| 01/21/2026 17:35 | 3 | 8.838 |
| 01/21/2026 17:35 | 1010 | 8.838 |
| 01/21/2026 17:35 | 1490 | 8.838 |
| 01/21/2026 17:35 | 22 | 8.838 |
| 01/21/2026 17:35 | 8294 | 8.838 |
| 01/21/2026 17:35 | 25209 | 8.838 |
| 01/21/2026 17:35 | 12654 | 8.838 |
| 01/21/2026 17:35 | 13778 | 8.838 |
| 01/21/2026 17:35 | 848 | 8.838 |
| 01/21/2026 17:35 | 3215 | 8.838 |
| 01/21/2026 17:35 | 3614 | 8.838 |
| 01/21/2026 17:35 | 19693 | 8.838 |
| 01/21/2026 17:35 | 8054 | 8.838 |
| 01/21/2026 17:35 | 1884 | 8.838 |
| 01/21/2026 17:35 | 2611 | 8.838 |
| 01/21/2026 17:35 | 2110 | 8.838 |
| 01/21/2026 17:35 | 124839 | 8.838 |
| 01/21/2026 17:35 | 1686 | 8.838 |
| 01/21/2026 17:35 | 1873 | 8.838 |
| 01/21/2026 17:35 | 8538 | 8.838 |
| 01/21/2026 17:35 | 4 | 8.838 |
| 01/21/2026 17:35 | 3794 | 8.838 |
| 01/21/2026 17:35 | 1090 | 8.838 |
| 01/21/2026 17:35 | 7587 | 8.838 |
| 01/21/2026 17:35 | 2007 | 8.838 |
| 01/21/2026 17:35 | 8544 | 8.838 |
| 01/21/2026 17:35 | 837 | 8.838 |
| 01/21/2026 17:35 | 1160 | 8.838 |
| 01/21/2026 17:35 | 3477 | 8.838 |
| 01/21/2026 17:35 | 9 | 8.838 |
| 01/21/2026 17:35 | 349 | 8.838 |
| 01/21/2026 17:35 | 815 | 8.838 |
| 01/21/2026 17:35 | 29 | 8.838 |
| 01/21/2026 17:35 | 258 | 8.838 |
| 01/21/2026 17:35 | 434 | 8.838 |
| 01/21/2026 17:35 | 15732 | 8.838 |
| 01/21/2026 17:35 | 2765 | 8.838 |
| 01/21/2026 17:35 | 13051 | 8.838 |
| 01/21/2026 17:35 | 318 | 8.838 |
| 01/21/2026 17:35 | 1376 | 8.838 |
| 01/21/2026 17:35 | 17263 | 8.838 |
| 01/21/2026 17:35 | 557 | 8.838 |
| 01/21/2026 17:35 | 10806 | 8.838 |
| 01/21/2026 17:35 | 23130 | 8.838 |
| 01/21/2026 17:35 | 870 | 8.838 |
| 01/21/2026 17:35 | 1049 | 8.838 |
| 01/21/2026 17:35 | 3176 | 8.838 |
| 01/21/2026 17:35 | 2693 | 8.838 |
| 01/21/2026 17:35 | 10252 | 8.838 |
| 01/21/2026 17:35 | 5156 | 8.838 |
| 01/21/2026 17:35 | 1587 | 8.838 |
| 01/21/2026 17:35 | 1259 | 8.838 |
| 01/21/2026 17:35 | 1763 | 8.838 |
| 01/21/2026 17:35 | 15 | 8.838 |
| 01/21/2026 17:35 | 46 | 8.838 |
| 01/21/2026 17:35 | 1014 | 8.838 |
| 01/21/2026 17:29 | 1313 | 8.844 |
| 01/21/2026 17:29 | 355 | 8.845 |
| 01/21/2026 17:29 | 25 | 8.845 |
| 01/21/2026 17:29 | 1351 | 8.844 |
| 01/21/2026 17:29 | 10 | 8.845 |
| 01/21/2026 17:29 | 149 | 8.843 |
| 01/21/2026 17:29 | 562 | 8.844 |
| 01/21/2026 17:29 | 970 | 8.844 |
| 01/21/2026 17:29 | 2512 | 8.844 |
| 01/21/2026 17:29 | 30 | 8.845 |
| 01/21/2026 17:29 | 181 | 8.845 |
| 01/21/2026 17:29 | 27 | 8.845 |
| 01/21/2026 17:29 | 262 | 8.845 |
| 01/21/2026 17:29 | 273 | 8.843 |
| 01/21/2026 17:29 | 2738 | 8.845 |
| 01/21/2026 17:29 | 452 | 8.844 |
| 01/21/2026 17:29 | 389 | 8.844 |
| 01/21/2026 17:29 | 380 | 8.845 |
| 01/21/2026 17:29 | 3 | 8.844 |
| 01/21/2026 17:29 | 40 | 8.845 |
| 01/21/2026 17:29 | 966 | 8.845 |
| 01/21/2026 17:29 | 123 | 8.845 |
| 01/21/2026 17:29 | 677 | 8.845 |
| 01/21/2026 17:29 | 711 | 8.845 |
| 01/21/2026 17:29 | 550 | 8.844 |
| 01/21/2026 17:29 | 815 | 8.845 |
| 01/21/2026 17:29 | 718 | 8.845 |
| 01/21/2026 17:29 | 300 | 8.845 |
| 01/21/2026 17:29 | 972 | 8.845 |
| 01/21/2026 17:29 | 115 | 8.845 |
| 01/21/2026 17:29 | 1054 | 8.845 |
| 01/21/2026 17:29 | 969 | 8.846 |
| 01/21/2026 17:29 | 52 | 8.846 |
| 01/21/2026 17:29 | 1000 | 8.847 |
| 01/21/2026 17:28 | 1169 | 8.847 |
| 01/21/2026 17:28 | 233 | 8.847 |
| 01/21/2026 17:28 | 31 | 8.847 |
| 01/21/2026 17:28 | 739 | 8.848 |
| 01/21/2026 17:28 | 1000 | 8.848 |
| 01/21/2026 17:28 | 644 | 8.849 |
| 01/21/2026 17:28 | 356 | 8.849 |
| 01/21/2026 17:28 | 200 | 8.848 |
| 01/21/2026 17:28 | 1000 | 8.847 |
| 01/21/2026 17:28 | 971 | 8.847 |
| 01/21/2026 17:28 | 1511 | 8.847 |
| 01/21/2026 17:28 | 1000 | 8.847 |
| 01/21/2026 17:28 | 174 | 8.847 |
| 01/21/2026 17:28 | 781 | 8.847 |
| 01/21/2026 17:28 | 813 | 8.847 |
| 01/21/2026 17:28 | 517 | 8.846 |
| 01/21/2026 17:28 | 1512 | 8.846 |
| 01/21/2026 17:28 | 1000 | 8.846 |
| 01/21/2026 17:28 | 644 | 8.849 |
| 01/21/2026 17:28 | 1470 | 8.848 |
| 01/21/2026 17:28 | 1099 | 8.848 |
| 01/21/2026 17:28 | 750 | 8.848 |
| 01/21/2026 17:28 | 503 | 8.848 |
| 01/21/2026 17:28 | 1971 | 8.848 |
| 01/21/2026 17:28 | 936 | 8.848 |
| 01/21/2026 17:28 | 1347 | 8.848 |
| 01/21/2026 17:28 | 2076 | 8.848 |
| 01/21/2026 17:28 | 805 | 8.848 |
| 01/21/2026 17:28 | 809 | 8.848 |
| 01/21/2026 17:28 | 1000 | 8.848 |
| 01/21/2026 17:28 | 2900 | 8.847 |
| 01/21/2026 17:28 | 195 | 8.847 |
| 01/21/2026 17:28 | 538 | 8.847 |
| 01/21/2026 17:28 | 750 | 8.847 |
| 01/21/2026 17:28 | 1391 | 8.847 |
| 01/21/2026 17:28 | 1971 | 8.847 |
| 01/21/2026 17:28 | 1000 | 8.847 |
| 01/21/2026 17:28 | 2076 | 8.847 |
| 01/21/2026 17:28 | 930 | 8.847 |
| 01/21/2026 17:28 | 775 | 8.847 |
| 01/21/2026 17:28 | 840 | 8.847 |
| 01/21/2026 17:28 | 780 | 8.846 |
| 01/21/2026 17:28 | 967 | 8.846 |
| 01/21/2026 17:28 | 1231 | 8.846 |
| 01/21/2026 17:28 | 1080 | 8.846 |
| 01/21/2026 17:28 | 1971 | 8.846 |
| 01/21/2026 17:28 | 900 | 8.846 |
| 01/21/2026 17:28 | 741 | 8.846 |
| 01/21/2026 17:28 | 750 | 8.846 |
| 01/21/2026 17:28 | 807 | 8.846 |
| 01/21/2026 17:28 | 1310 | 8.846 |
| 01/21/2026 17:28 | 2076 | 8.846 |
| 01/21/2026 17:28 | 361 | 8.846 |
| 01/21/2026 17:28 | 2318 | 8.845 |
| 01/21/2026 17:28 | 596 | 8.845 |
| 01/21/2026 17:28 | 875 | 8.845 |
| 01/21/2026 17:28 | 807 | 8.845 |
| 01/21/2026 17:28 | 1502 | 8.845 |
| 01/21/2026 17:28 | 73 | 8.845 |
| 01/21/2026 17:28 | 4079 | 8.845 |
| 01/21/2026 17:28 | 2001 | 8.844 |
| 01/21/2026 17:28 | 4722 | 8.844 |
| 01/21/2026 17:28 | 48 | 8.844 |
| 01/21/2026 17:28 | 120 | 8.844 |
| 01/21/2026 17:28 | 350 | 8.844 |
| 01/21/2026 17:28 | 200 | 8.844 |
| 01/21/2026 17:28 | 1000 | 8.844 |
| 01/21/2026 17:28 | 1000 | 8.844 |
| 01/21/2026 17:28 | 1000 | 8.844 |
| 01/21/2026 17:28 | 1934 | 8.843 |
| 01/21/2026 17:28 | 53 | 8.844 |
| 01/21/2026 17:28 | 2022 | 8.844 |
| 01/21/2026 17:28 | 931 | 8.844 |
| 01/21/2026 17:28 | 1000 | 8.844 |
| 01/21/2026 17:28 | 20000 | 8.844 |
| 01/21/2026 17:28 | 1544 | 8.844 |
| 01/21/2026 17:28 | 1004 | 8.844 |
| 01/21/2026 17:28 | 1000 | 8.844 |
| 01/21/2026 17:28 | 1250 | 8.845 |
| 01/21/2026 17:28 | 671 | 8.845 |
| 01/21/2026 17:28 | 1380 | 8.845 |
| 01/21/2026 17:28 | 1523 | 8.845 |
| 01/21/2026 17:28 | 485 | 8.844 |
| 01/21/2026 17:28 | 50 | 8.844 |
| 01/21/2026 17:27 | 326 | 8.845 |
| 01/21/2026 17:27 | 523 | 8.845 |
| 01/21/2026 17:27 | 55 | 8.845 |
| 01/21/2026 17:27 | 1212 | 8.845 |
| 01/21/2026 17:27 | 930 | 8.845 |
| 01/21/2026 17:27 | 1978 | 8.845 |
| 01/21/2026 17:27 | 639 | 8.846 |
| 01/21/2026 17:27 | 361 | 8.846 |
| 01/21/2026 17:27 | 50 | 8.846 |
| 01/21/2026 17:27 | 2243 | 8.845 |
| 01/21/2026 17:27 | 250 | 8.845 |
| 01/21/2026 17:27 | 945 | 8.845 |
| 01/21/2026 17:27 | 300 | 8.845 |
| 01/21/2026 17:27 | 472 | 8.846 |
| 01/21/2026 17:27 | 527 | 8.846 |
| 01/21/2026 17:27 | 320 | 8.846 |
| 01/21/2026 17:27 | 610 | 8.846 |
| 01/21/2026 17:27 | 400 | 8.845 |
| 01/21/2026 17:27 | 600 | 8.845 |
| 01/21/2026 17:27 | 35 | 8.846 |
| 01/21/2026 17:27 | 992 | 8.846 |
| 01/21/2026 17:27 | 108 | 8.846 |
| 01/21/2026 17:27 | 323 | 8.847 |
| 01/21/2026 17:27 | 1248 | 8.847 |
| 01/21/2026 17:27 | 596 | 8.847 |
| 01/21/2026 17:27 | 527 | 8.847 |
| 01/21/2026 17:27 | 306 | 8.847 |
| 01/21/2026 17:27 | 515 | 8.848 |
| 01/21/2026 17:27 | 132 | 8.848 |
| 01/21/2026 17:27 | 1000 | 8.848 |
| 01/21/2026 17:27 | 831 | 8.848 |
| 01/21/2026 17:27 | 2076 | 8.848 |
| 01/21/2026 17:27 | 900 | 8.848 |
| 01/21/2026 17:27 | 527 | 8.848 |
| 01/21/2026 17:27 | 193 | 8.848 |
| 01/21/2026 17:27 | 525 | 8.847 |
| 01/21/2026 17:27 | 4000 | 8.847 |
| 01/21/2026 17:27 | 637 | 8.848 |
| 01/21/2026 17:27 | 363 | 8.848 |
| 01/21/2026 17:27 | 408 | 8.848 |
| 01/21/2026 17:26 | 227 | 8.848 |
| 01/21/2026 17:26 | 100 | 8.846 |
| 01/21/2026 17:26 | 1829 | 8.847 |
| 01/21/2026 17:26 | 931 | 8.847 |
| 01/21/2026 17:26 | 396 | 8.847 |
| 01/21/2026 17:26 | 498 | 8.847 |
| 01/21/2026 17:26 | 933 | 8.848 |
| 01/21/2026 17:26 | 1118 | 8.848 |
| 01/21/2026 17:26 | 503 | 8.849 |
| 01/21/2026 17:26 | 503 | 8.849 |
| 01/21/2026 17:26 | 661 | 8.847 |
| 01/21/2026 17:26 | 596 | 8.847 |
| 01/21/2026 17:26 | 116 | 8.846 |
| 01/21/2026 17:26 | 20 | 8.846 |
| 01/21/2026 17:26 | 1163 | 8.846 |
| 01/21/2026 17:26 | 503 | 8.846 |
| 01/21/2026 17:26 | 5 | 8.846 |
| 01/21/2026 17:26 | 925 | 8.846 |
| 01/21/2026 17:26 | 482 | 8.846 |
| 01/21/2026 17:26 | 349 | 8.846 |
| 01/21/2026 17:26 | 17444 | 8.846 |
| 01/21/2026 17:26 | 4216 | 8.846 |
| 01/21/2026 17:26 | 940 | 8.846 |
| 01/21/2026 17:26 | 2051 | 8.846 |
| 01/21/2026 17:26 | 2000 | 8.846 |
| 01/21/2026 17:26 | 1000 | 8.847 |
| 01/21/2026 17:26 | 270 | 8.846 |
| 01/21/2026 17:26 | 700 | 8.846 |
| 01/21/2026 17:26 | 324 | 8.847 |
| 01/21/2026 17:26 | 943 | 8.847 |
| 01/21/2026 17:25 | 400 | 8.848 |
| 01/21/2026 17:25 | 549 | 8.848 |
| 01/21/2026 17:25 | 467 | 8.848 |
| 01/21/2026 17:25 | 3 | 8.848 |
| 01/21/2026 17:25 | 33 | 8.848 |
| 01/21/2026 17:25 | 944 | 8.848 |
| 01/21/2026 17:25 | 354 | 8.848 |
| 01/21/2026 17:25 | 1183 | 8.848 |
| 01/21/2026 17:25 | 794 | 8.848 |
| 01/21/2026 17:25 | 1000 | 8.848 |
| 01/21/2026 17:25 | 35 | 8.848 |
| 01/21/2026 17:25 | 944 | 8.848 |
| 01/21/2026 17:25 | 1308 | 8.849 |
| 01/21/2026 17:25 | 523 | 8.849 |
| 01/21/2026 17:25 | 102 | 8.849 |
| 01/21/2026 17:25 | 865 | 8.849 |
| 01/21/2026 17:25 | 192 | 8.849 |
| 01/21/2026 17:25 | 1000 | 8.849 |
| 01/21/2026 17:25 | 400 | 8.85 |
| 01/21/2026 17:25 | 529 | 8.849 |
| 01/21/2026 17:25 | 1147 | 8.849 |
| 01/21/2026 17:25 | 257 | 8.849 |
| 01/21/2026 17:25 | 1007 | 8.849 |
| 01/21/2026 17:25 | 855 | 8.848 |
| 01/21/2026 17:25 | 842 | 8.848 |
| 01/21/2026 17:25 | 474 | 8.848 |
| 01/21/2026 17:25 | 526 | 8.848 |
| 01/21/2026 17:25 | 882 | 8.848 |
| 01/21/2026 17:25 | 1119 | 8.848 |
| 01/21/2026 17:25 | 2472 | 8.848 |
| 01/21/2026 17:25 | 2076 | 8.848 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 2001 | 8.848 |
| 01/21/2026 17:25 | 562 | 8.848 |
| 01/21/2026 17:25 | 1929 | 8.848 |
| 01/21/2026 17:25 | 3881 | 8.848 |
| 01/21/2026 17:25 | 1119 | 8.848 |
| 01/21/2026 17:25 | 1169 | 8.847 |
| 01/21/2026 17:25 | 858 | 8.847 |
| 01/21/2026 17:25 | 1971 | 8.847 |
| 01/21/2026 17:25 | 1115 | 8.847 |
| 01/21/2026 17:25 | 936 | 8.847 |
| 01/21/2026 17:25 | 1000 | 8.847 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 559 | 8.848 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 1169 | 8.848 |
| 01/21/2026 17:25 | 2001 | 8.848 |
| 01/21/2026 17:25 | 909 | 8.848 |
| 01/21/2026 17:25 | 830 | 8.848 |
| 01/21/2026 17:25 | 1971 | 8.848 |
| 01/21/2026 17:25 | 865 | 8.848 |
| 01/21/2026 17:25 | 2001 | 8.848 |
| 01/21/2026 17:25 | 3354 | 8.848 |
| 01/21/2026 17:25 | 1971 | 8.847 |
| 01/21/2026 17:25 | 1182 | 8.847 |
| 01/21/2026 17:25 | 1922 | 8.847 |
| 01/21/2026 17:25 | 931 | 8.847 |
| 01/21/2026 17:25 | 955 | 8.848 |
| 01/21/2026 17:25 | 691 | 8.848 |
| 01/21/2026 17:25 | 1169 | 8.848 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 3109 | 8.848 |
| 01/21/2026 17:25 | 1100 | 8.848 |
| 01/21/2026 17:25 | 791 | 8.848 |
| 01/21/2026 17:25 | 559 | 8.848 |
| 01/21/2026 17:25 | 791 | 8.848 |
| 01/21/2026 17:25 | 4209 | 8.848 |
| 01/21/2026 17:25 | 3418 | 8.848 |
| 01/21/2026 17:25 | 791 | 8.848 |
| 01/21/2026 17:25 | 4209 | 8.848 |
| 01/21/2026 17:25 | 626 | 8.848 |
| 01/21/2026 17:25 | 3583 | 8.848 |
| 01/21/2026 17:25 | 1417 | 8.848 |
| 01/21/2026 17:25 | 1888 | 8.848 |
| 01/21/2026 17:25 | 3112 | 8.848 |
| 01/21/2026 17:25 | 1888 | 8.848 |
| 01/21/2026 17:25 | 4236 | 8.848 |
| 01/21/2026 17:25 | 382 | 8.848 |
| 01/21/2026 17:25 | 4618 | 8.848 |
| 01/21/2026 17:25 | 4236 | 8.848 |
| 01/21/2026 17:25 | 382 | 8.848 |
| 01/21/2026 17:25 | 4618 | 8.848 |
| 01/21/2026 17:25 | 3108 | 8.848 |
| 01/21/2026 17:25 | 1892 | 8.848 |
| 01/21/2026 17:25 | 527 | 8.848 |
| 01/21/2026 17:25 | 2581 | 8.848 |
| 01/21/2026 17:25 | 1417 | 8.848 |
| 01/21/2026 17:25 | 3583 | 8.848 |
| 01/21/2026 17:25 | 1417 | 8.848 |
| 01/21/2026 17:25 | 559 | 8.848 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 3322 | 8.848 |
| 01/21/2026 17:25 | 1678 | 8.848 |
| 01/21/2026 17:25 | 2834 | 8.848 |
| 01/21/2026 17:25 | 488 | 8.848 |
| 01/21/2026 17:25 | 4616 | 8.848 |
| 01/21/2026 17:25 | 5000 | 8.848 |
| 01/21/2026 17:25 | 1231 | 8.848 |
| 01/21/2026 17:25 | 2900 | 8.848 |
| 01/21/2026 17:25 | 2724 | 8.848 |
| 01/21/2026 17:25 | 1971 | 8.848 |
| 01/21/2026 17:25 | 1384 | 8.848 |
| 01/21/2026 17:25 | 2076 | 8.848 |
| 01/21/2026 17:25 | 500 | 8.848 |
| 01/21/2026 17:25 | 876 | 8.848 |
| 01/21/2026 17:25 | 828 | 8.848 |
| 01/21/2026 17:25 | 957 | 8.848 |
| 01/21/2026 17:25 | 8 | 8.848 |
| 01/21/2026 17:25 | 952 | 8.848 |
| 01/21/2026 17:25 | 473 | 8.848 |
| 01/21/2026 17:25 | 1332 | 8.849 |
| 01/21/2026 17:25 | 500 | 8.849 |
| 01/21/2026 17:25 | 930 | 8.849 |
| 01/21/2026 17:24 | 2109 | 8.849 |
| 01/21/2026 17:24 | 400 | 8.85 |
| 01/21/2026 17:24 | 100 | 8.85 |
| 01/21/2026 17:24 | 1336 | 8.849 |
| 01/21/2026 17:24 | 3 | 8.849 |
| 01/21/2026 17:24 | 936 | 8.849 |
| 01/21/2026 17:24 | 565 | 8.849 |
| 01/21/2026 17:24 | 5 | 8.849 |
| 01/21/2026 17:24 | 935 | 8.85 |
| 01/21/2026 17:24 | 541 | 8.85 |
| 01/21/2026 17:24 | 2 | 8.85 |
| 01/21/2026 17:24 | 490 | 8.851 |
| 01/21/2026 17:24 | 503 | 8.851 |
| 01/21/2026 17:24 | 174 | 8.851 |
| 01/21/2026 17:24 | 505 | 8.85 |
| 01/21/2026 17:24 | 503 | 8.85 |
| 01/21/2026 17:24 | 1066 | 8.85 |
| 01/21/2026 17:24 | 576 | 8.85 |
| 01/21/2026 17:24 | 203 | 8.849 |
| 01/21/2026 17:24 | 300 | 8.849 |
| 01/21/2026 17:24 | 337 | 8.849 |
| 01/21/2026 17:24 | 166 | 8.849 |
| 01/21/2026 17:24 | 942 | 8.849 |
| 01/21/2026 17:24 | 1328 | 8.849 |
| 01/21/2026 17:24 | 553 | 8.85 |
| 01/21/2026 17:24 | 943 | 8.85 |
| 01/21/2026 17:24 | 503 | 8.85 |
| 01/21/2026 17:24 | 300 | 8.85 |
| 01/21/2026 17:24 | 163 | 8.85 |
| 01/21/2026 17:24 | 40 | 8.85 |
| 01/21/2026 17:24 | 300 | 8.85 |
| 01/21/2026 17:24 | 503 | 8.85 |
| 01/21/2026 17:24 | 886 | 8.85 |
| 01/21/2026 17:24 | 894 | 8.849 |
| 01/21/2026 17:24 | 1000 | 8.849 |
| 01/21/2026 17:23 | 880 | 8.85 |
| 01/21/2026 17:23 | 51 | 8.85 |
| 01/21/2026 17:23 | 1108 | 8.85 |
| 01/21/2026 17:23 | 695 | 8.85 |
| 01/21/2026 17:23 | 351 | 8.85 |
| 01/21/2026 17:23 | 78 | 8.85 |
| 01/21/2026 17:23 | 95 | 8.85 |
| 01/21/2026 17:23 | 112 | 8.85 |
| 01/21/2026 17:23 | 203 | 8.85 |
| 01/21/2026 17:23 | 188 | 8.85 |
| 01/21/2026 17:23 | 1173 | 8.85 |
| 01/21/2026 17:23 | 542 | 8.85 |
| 01/21/2026 17:23 | 596 | 8.849 |
| 01/21/2026 17:23 | 2055 | 8.849 |
| 01/21/2026 17:23 | 2260 | 8.849 |
| 01/21/2026 17:23 | 200 | 8.849 |
| 01/21/2026 17:23 | 300 | 8.849 |
| 01/21/2026 17:23 | 234 | 8.849 |
| 01/21/2026 17:23 | 1000 | 8.85 |
| 01/21/2026 17:23 | 2259 | 8.85 |
| 01/21/2026 17:23 | 963 | 8.85 |
| 01/21/2026 17:23 | 97 | 8.85 |
| 01/21/2026 17:23 | 1000 | 8.85 |
| 01/21/2026 17:23 | 114 | 8.851 |
| 01/21/2026 17:22 | 1166 | 8.849 |
| 01/21/2026 17:22 | 965 | 8.849 |
| 01/21/2026 17:22 | 150 | 8.85 |
| 01/21/2026 17:22 | 140 | 8.85 |
| 01/21/2026 17:22 | 2181 | 8.85 |
| 01/21/2026 17:22 | 960 | 8.85 |
| 01/21/2026 17:22 | 99 | 8.851 |
| 01/21/2026 17:22 | 255 | 8.851 |
| 01/21/2026 17:22 | 578 | 8.851 |
| 01/21/2026 17:22 | 167 | 8.851 |
| 01/21/2026 17:22 | 336 | 8.851 |
| 01/21/2026 17:22 | 76 | 8.851 |
| 01/21/2026 17:22 | 88 | 8.851 |
| 01/21/2026 17:22 | 78 | 8.85 |
| 01/21/2026 17:22 | 960 | 8.85 |
| 01/21/2026 17:22 | 314 | 8.85 |
| 01/21/2026 17:22 | 179 | 8.85 |
| 01/21/2026 17:22 | 499 | 8.85 |
| 01/21/2026 17:22 | 612 | 8.85 |
| 01/21/2026 17:22 | 898 | 8.849 |
| 01/21/2026 17:22 | 2001 | 8.849 |
| 01/21/2026 17:21 | 300 | 8.849 |
| 01/21/2026 17:21 | 177 | 8.849 |
| 01/21/2026 17:21 | 1395 | 8.849 |
| 01/21/2026 17:21 | 171 | 8.849 |
| 01/21/2026 17:21 | 2049 | 8.849 |
| 01/21/2026 17:21 | 46 | 8.849 |
| 01/21/2026 17:21 | 40 | 8.849 |
| 01/21/2026 17:21 | 967 | 8.849 |
| 01/21/2026 17:21 | 21 | 8.849 |
| 01/21/2026 17:21 | 300 | 8.85 |
| 01/21/2026 17:21 | 200 | 8.849 |
| 01/21/2026 17:21 | 3 | 8.849 |
| 01/21/2026 17:21 | 472 | 8.849 |
| 01/21/2026 17:21 | 402 | 8.85 |
| 01/21/2026 17:21 | 495 | 8.85 |
| 01/21/2026 17:21 | 188 | 8.85 |
| 01/21/2026 17:21 | 453 | 8.851 |
| 01/21/2026 17:21 | 1806 | 8.851 |
| 01/21/2026 17:21 | 220 | 8.851 |
| 01/21/2026 17:21 | 738 | 8.851 |
| 01/21/2026 17:21 | 534 | 8.851 |
| 01/21/2026 17:21 | 476 | 8.851 |
| 01/21/2026 17:21 | 2259 | 8.851 |
| 01/21/2026 17:21 | 623 | 8.851 |
| 01/21/2026 17:21 | 571 | 8.851 |
| 01/21/2026 17:21 | 642 | 8.852 |
| 01/21/2026 17:21 | 758 | 8.852 |
| 01/21/2026 17:21 | 659 | 8.852 |
| 01/21/2026 17:21 | 1600 | 8.852 |
| 01/21/2026 17:21 | 140 | 8.852 |
| 01/21/2026 17:21 | 1014 | 8.852 |
| 01/21/2026 17:20 | 311 | 8.852 |
| 01/21/2026 17:20 | 1000 | 8.852 |
| 01/21/2026 17:20 | 978 | 8.852 |
| 01/21/2026 17:20 | 7000 | 8.852 |
| 01/21/2026 17:20 | 388 | 8.852 |
| 01/21/2026 17:20 | 2001 | 8.852 |
| 01/21/2026 17:20 | 1564 | 8.852 |
| 01/21/2026 17:20 | 947 | 8.852 |
| 01/21/2026 17:20 | 838 | 8.852 |
| 01/21/2026 17:20 | 600 | 8.852 |
| 01/21/2026 17:20 | 793 | 8.851 |
| 01/21/2026 17:20 | 799 | 8.851 |
| 01/21/2026 17:20 | 305 | 8.85 |
| 01/21/2026 17:20 | 1000 | 8.85 |
| 01/21/2026 17:20 | 823 | 8.85 |
| 01/21/2026 17:20 | 1332 | 8.85 |
| 01/21/2026 17:20 | 1436 | 8.852 |
| 01/21/2026 17:20 | 914 | 8.852 |
| 01/21/2026 17:20 | 226 | 8.852 |
| 01/21/2026 17:19 | 1140 | 8.852 |
| 01/21/2026 17:19 | 400 | 8.852 |
| 01/21/2026 17:19 | 325 | 8.852 |
| 01/21/2026 17:19 | 1312 | 8.85 |
| 01/21/2026 17:19 | 3188 | 8.85 |
| 01/21/2026 17:19 | 56 | 8.85 |
| 01/21/2026 17:19 | 601 | 8.85 |
| 01/21/2026 17:19 | 225 | 8.85 |
| 01/21/2026 17:19 | 31 | 8.849 |
| 01/21/2026 17:19 | 472 | 8.849 |
| 01/21/2026 17:18 | 290 | 8.852 |
| 01/21/2026 17:18 | 981 | 8.852 |
| 01/21/2026 17:18 | 785 | 8.852 |
| 01/21/2026 17:18 | 1000 | 8.852 |
| 01/21/2026 17:18 | 1491 | 8.849 |
| 01/21/2026 17:18 | 50 | 8.849 |
| 01/21/2026 17:18 | 1469 | 8.849 |
| 01/21/2026 17:18 | 2659 | 8.849 |
| 01/21/2026 17:18 | 990 | 8.849 |
| 01/21/2026 17:18 | 2512 | 8.849 |
| 01/21/2026 17:18 | 150 | 8.849 |
| 01/21/2026 17:18 | 869 | 8.849 |
| 01/21/2026 17:18 | 783 | 8.849 |
| 01/21/2026 17:18 | 1290 | 8.849 |
| 01/21/2026 17:18 | 1456 | 8.849 |
| 01/21/2026 17:18 | 117 | 8.849 |
| 01/21/2026 17:18 | 1400 | 8.85 |
| 01/21/2026 17:18 | 990 | 8.85 |
| 01/21/2026 17:18 | 2448 | 8.85 |
| 01/21/2026 17:18 | 801 | 8.85 |
| 01/21/2026 17:18 | 2512 | 8.85 |
| 01/21/2026 17:18 | 2076 | 8.85 |
| 01/21/2026 17:18 | 1328 | 8.85 |
| 01/21/2026 17:18 | 211 | 8.851 |
| 01/21/2026 17:18 | 690 | 8.851 |
| 01/21/2026 17:18 | 50 | 8.852 |
| 01/21/2026 17:18 | 1054 | 8.852 |
| 01/21/2026 17:18 | 1417 | 8.852 |
| 01/21/2026 17:18 | 631 | 8.852 |
| 01/21/2026 17:18 | 369 | 8.852 |
| 01/21/2026 17:18 | 810 | 8.853 |
| 01/21/2026 17:18 | 1000 | 8.853 |
| 01/21/2026 17:18 | 812 | 8.852 |
| 01/21/2026 17:18 | 527 | 8.852 |
| 01/21/2026 17:18 | 1354 | 8.852 |
| 01/21/2026 17:18 | 191 | 8.852 |
| 01/21/2026 17:18 | 648 | 8.852 |
| 01/21/2026 17:18 | 1020 | 8.852 |
| 01/21/2026 17:18 | 786 | 8.852 |
| 01/21/2026 17:18 | 1275 | 8.851 |
| 01/21/2026 17:18 | 990 | 8.851 |
| 01/21/2026 17:18 | 501 | 8.851 |
| 01/21/2026 17:18 | 614 | 8.851 |
| 01/21/2026 17:17 | 926 | 8.852 |
| 01/21/2026 17:17 | 2076 | 8.852 |
| 01/21/2026 17:17 | 1349 | 8.852 |
| 01/21/2026 17:17 | 2511 | 8.852 |
| 01/21/2026 17:17 | 879 | 8.852 |
| 01/21/2026 17:17 | 503 | 8.851 |
| 01/21/2026 17:17 | 31 | 8.851 |
| 01/21/2026 17:17 | 1020 | 8.851 |
| 01/21/2026 17:17 | 2372 | 8.851 |
| 01/21/2026 17:17 | 863 | 8.851 |
| 01/21/2026 17:17 | 792 | 8.851 |
| 01/21/2026 17:17 | 1000 | 8.851 |
| 01/21/2026 17:17 | 463 | 8.85 |
| 01/21/2026 17:17 | 215 | 8.85 |
| 01/21/2026 17:17 | 424 | 8.85 |
| 01/21/2026 17:17 | 455 | 8.85 |
| 01/21/2026 17:17 | 169 | 8.85 |
| 01/21/2026 17:17 | 200 | 8.85 |
| 01/21/2026 17:17 | 1002 | 8.85 |
| 01/21/2026 17:16 | 1366 | 8.849 |
| 01/21/2026 17:16 | 300 | 8.85 |
| 01/21/2026 17:16 | 1241 | 8.849 |
| 01/21/2026 17:16 | 849 | 8.848 |
| 01/21/2026 17:16 | 500 | 8.848 |
| 01/21/2026 17:15 | 935 | 8.848 |
| 01/21/2026 17:15 | 337 | 8.849 |
| 01/21/2026 17:15 | 597 | 8.848 |
| 01/21/2026 17:15 | 604 | 8.848 |
| 01/21/2026 17:15 | 2226 | 8.847 |
| 01/21/2026 17:15 | 609 | 8.847 |
| 01/21/2026 17:15 | 196 | 8.847 |
| 01/21/2026 17:15 | 250 | 8.847 |
| 01/21/2026 17:15 | 26 | 8.846 |
| 01/21/2026 17:15 | 1470 | 8.846 |
| 01/21/2026 17:15 | 25 | 8.847 |
| 01/21/2026 17:15 | 1021 | 8.847 |
| 01/21/2026 17:15 | 2260 | 8.847 |
| 01/21/2026 17:15 | 339 | 8.846 |
| 01/21/2026 17:15 | 102 | 8.846 |
| 01/21/2026 17:15 | 2260 | 8.846 |
| 01/21/2026 17:15 | 4871 | 8.846 |
| 01/21/2026 17:15 | 19129 | 8.846 |
| 01/21/2026 17:15 | 1000 | 8.846 |
| 01/21/2026 17:14 | 1000 | 8.847 |
| 01/21/2026 17:14 | 2260 | 8.848 |
| 01/21/2026 17:14 | 6000 | 8.848 |
| 01/21/2026 17:14 | 2260 | 8.849 |
| 01/21/2026 17:14 | 2020 | 8.849 |
| 01/21/2026 17:14 | 2980 | 8.849 |
| 01/21/2026 17:14 | 2259 | 8.85 |
| 01/21/2026 17:14 | 16 | 8.85 |
| 01/21/2026 17:14 | 984 | 8.85 |
| 01/21/2026 17:14 | 100 | 8.85 |
| 01/21/2026 17:14 | 333 | 8.85 |
| 01/21/2026 17:14 | 167 | 8.85 |
| 01/21/2026 17:14 | 120 | 8.85 |
| 01/21/2026 17:14 | 1000 | 8.85 |
| 01/21/2026 17:14 | 12 | 8.85 |
| 01/21/2026 17:14 | 4323 | 8.851 |
| 01/21/2026 17:14 | 2259 | 8.851 |
| 01/21/2026 17:14 | 9076 | 8.851 |
| 01/21/2026 17:14 | 924 | 8.851 |
| 01/21/2026 17:14 | 175 | 8.852 |
| 01/21/2026 17:14 | 2512 | 8.853 |
| 01/21/2026 17:14 | 1000 | 8.853 |
| 01/21/2026 17:14 | 769 | 8.853 |
| 01/21/2026 17:14 | 1956 | 8.853 |
| 01/21/2026 17:14 | 766 | 8.853 |
| 01/21/2026 17:14 | 1394 | 8.853 |
| 01/21/2026 17:14 | 2258 | 8.853 |
| 01/21/2026 17:14 | 90 | 8.853 |
| 01/21/2026 17:14 | 1013 | 8.853 |
| 01/21/2026 17:14 | 969 | 8.855 |
| 01/21/2026 17:14 | 2076 | 8.855 |
| 01/21/2026 17:14 | 1350 | 8.855 |
| 01/21/2026 17:14 | 2511 | 8.855 |
| 01/21/2026 17:14 | 787 | 8.855 |
| 01/21/2026 17:14 | 1001 | 8.855 |
| 01/21/2026 17:14 | 747 | 8.855 |
| 01/21/2026 17:14 | 503 | 8.855 |
| 01/21/2026 17:14 | 2258 | 8.854 |
| 01/21/2026 17:14 | 500 | 8.854 |
| 01/21/2026 17:14 | 511 | 8.856 |
| 01/21/2026 17:14 | 252 | 8.855 |
| 01/21/2026 17:14 | 747 | 8.855 |
| 01/21/2026 17:14 | 503 | 8.855 |
| 01/21/2026 17:14 | 1001 | 8.855 |
| 01/21/2026 17:14 | 888 | 8.855 |
| 01/21/2026 17:14 | 1098 | 8.855 |
| 01/21/2026 17:14 | 300 | 8.856 |
| 01/21/2026 17:14 | 1400 | 8.856 |
| 01/21/2026 17:14 | 277 | 8.856 |
| 01/21/2026 17:14 | 2258 | 8.856 |
| 01/21/2026 17:14 | 1194 | 8.856 |
| 01/21/2026 17:14 | 1000 | 8.855 |
| 01/21/2026 17:13 | 40 | 8.856 |
| 01/21/2026 17:13 | 860 | 8.856 |
| 01/21/2026 17:13 | 2076 | 8.856 |
| 01/21/2026 17:13 | 1000 | 8.856 |
| 01/21/2026 17:13 | 385 | 8.857 |
| 01/21/2026 17:13 | 2076 | 8.857 |
| 01/21/2026 17:13 | 1041 | 8.857 |
| 01/21/2026 17:13 | 871 | 8.857 |
| 01/21/2026 17:13 | 2512 | 8.857 |
| 01/21/2026 17:13 | 776 | 8.856 |
| 01/21/2026 17:13 | 503 | 8.856 |
| 01/21/2026 17:13 | 2511 | 8.856 |
| 01/21/2026 17:13 | 750 | 8.856 |
| 01/21/2026 17:13 | 1510 | 8.856 |
| 01/21/2026 17:13 | 176 | 8.856 |
| 01/21/2026 17:13 | 2446 | 8.856 |
| 01/21/2026 17:13 | 525 | 8.856 |
| 01/21/2026 17:13 | 849 | 8.856 |
| 01/21/2026 17:13 | 1333 | 8.856 |
| 01/21/2026 17:13 | 811 | 8.856 |
| 01/21/2026 17:13 | 1041 | 8.856 |
| 01/21/2026 17:13 | 503 | 8.855 |
| 01/21/2026 17:13 | 776 | 8.855 |
| 01/21/2026 17:13 | 575 | 8.855 |
| 01/21/2026 17:13 | 30 | 8.855 |
| 01/21/2026 17:13 | 360 | 8.854 |
| 01/21/2026 17:13 | 664 | 8.854 |
| 01/21/2026 17:13 | 504 | 8.854 |
| 01/21/2026 17:13 | 1019 | 8.853 |
| 01/21/2026 17:13 | 70 | 8.853 |
| 01/21/2026 17:13 | 473 | 8.854 |
| 01/21/2026 17:13 | 30 | 8.854 |
| 01/21/2026 17:13 | 578 | 8.854 |
| 01/21/2026 17:13 | 65 | 8.854 |
| 01/21/2026 17:13 | 435 | 8.854 |
| 01/21/2026 17:13 | 600 | 8.854 |
| 01/21/2026 17:13 | 711 | 8.854 |
| 01/21/2026 17:13 | 180 | 8.854 |
| 01/21/2026 17:12 | 1157 | 8.853 |
| 01/21/2026 17:12 | 8 | 8.853 |
| 01/21/2026 17:12 | 130 | 8.855 |
| 01/21/2026 17:12 | 1000 | 8.855 |
| 01/21/2026 17:12 | 2258 | 8.855 |
| 01/21/2026 17:12 | 764 | 8.855 |
| 01/21/2026 17:12 | 1248 | 8.855 |
| 01/21/2026 17:12 | 2258 | 8.856 |
| 01/21/2026 17:12 | 2241 | 8.856 |
| 01/21/2026 17:12 | 1192 | 8.856 |
| 01/21/2026 17:12 | 180 | 8.857 |
| 01/21/2026 17:12 | 2257 | 8.857 |
| 01/21/2026 17:12 | 1254 | 8.857 |
| 01/21/2026 17:12 | 952 | 8.858 |
| 01/21/2026 17:12 | 176 | 8.858 |
| 01/21/2026 17:12 | 1088 | 8.858 |
| 01/21/2026 17:12 | 2257 | 8.859 |
| 01/21/2026 17:12 | 1260 | 8.859 |
| 01/21/2026 17:11 | 1442 | 8.859 |
| 01/21/2026 17:11 | 720 | 8.859 |
| 01/21/2026 17:11 | 569 | 8.859 |
| 01/21/2026 17:11 | 5 | 8.859 |
| 01/21/2026 17:11 | 1054 | 8.859 |
| 01/21/2026 17:11 | 1249 | 8.859 |
| 01/21/2026 17:11 | 192 | 8.858 |
| 01/21/2026 17:11 | 550 | 8.858 |
| 01/21/2026 17:11 | 258 | 8.858 |
| 01/21/2026 17:11 | 580 | 8.857 |
| 01/21/2026 17:11 | 525 | 8.857 |
| 01/21/2026 17:11 | 782 | 8.857 |
| 01/21/2026 17:11 | 858 | 8.857 |
| 01/21/2026 17:11 | 6425 | 8.856 |
| 01/21/2026 17:11 | 137 | 8.856 |
| 01/21/2026 17:11 | 10000 | 8.856 |
| 01/21/2026 17:11 | 559 | 8.856 |
| 01/21/2026 17:11 | 350 | 8.856 |
| 01/21/2026 17:11 | 1646 | 8.856 |
| 01/21/2026 17:11 | 8141 | 8.856 |
| 01/21/2026 17:11 | 1 | 8.856 |
| 01/21/2026 17:11 | 391 | 8.855 |
| 01/21/2026 17:11 | 2001 | 8.855 |
| 01/21/2026 17:11 | 2228 | 8.855 |
| 01/21/2026 17:11 | 2001 | 8.855 |
| 01/21/2026 17:11 | 848 | 8.855 |
| 01/21/2026 17:11 | 1395 | 8.855 |
| 01/21/2026 17:11 | 559 | 8.855 |
| 01/21/2026 17:11 | 1395 | 8.855 |
| 01/21/2026 17:11 | 556 | 8.855 |
| 01/21/2026 17:11 | 1395 | 8.855 |
| 01/21/2026 17:11 | 2001 | 8.855 |
| 01/21/2026 17:11 | 154 | 8.855 |
| 01/21/2026 17:11 | 707 | 8.855 |
| 01/21/2026 17:10 | 561 | 8.854 |
| 01/21/2026 17:10 | 1402 | 8.854 |
| 01/21/2026 17:10 | 621 | 8.854 |
| 01/21/2026 17:10 | 113 | 8.854 |
| 01/21/2026 17:10 | 1055 | 8.854 |
| 01/21/2026 17:10 | 140 | 8.854 |
| 01/21/2026 17:10 | 404 | 8.854 |
| 01/21/2026 17:10 | 698 | 8.854 |
| 01/21/2026 17:10 | 1055 | 8.855 |
| 01/21/2026 17:10 | 305 | 8.855 |
| 01/21/2026 17:10 | 1000 | 8.855 |
| 01/21/2026 17:10 | 1100 | 8.855 |
| 01/21/2026 17:10 | 1417 | 8.855 |
| 01/21/2026 17:10 | 1055 | 8.855 |
| 01/21/2026 17:10 | 1211 | 8.855 |
| 01/21/2026 17:10 | 363 | 8.855 |
| 01/21/2026 17:10 | 237 | 8.855 |
| 01/21/2026 17:10 | 882 | 8.855 |
| 01/21/2026 17:10 | 1119 | 8.855 |
| 01/21/2026 17:10 | 1056 | 8.854 |
| 01/21/2026 17:10 | 1235 | 8.854 |
| 01/21/2026 17:10 | 400 | 8.855 |
| 01/21/2026 17:10 | 144 | 8.855 |
| 01/21/2026 17:10 | 856 | 8.855 |
| 01/21/2026 17:10 | 400 | 8.854 |
| 01/21/2026 17:10 | 1400 | 8.854 |
| 01/21/2026 17:10 | 809 | 8.854 |
| 01/21/2026 17:10 | 766 | 8.854 |
| 01/21/2026 17:10 | 1614 | 8.854 |
| 01/21/2026 17:10 | 1047 | 8.854 |
| 01/21/2026 17:10 | 1394 | 8.854 |
| 01/21/2026 17:10 | 500 | 8.854 |
| 01/21/2026 17:10 | 1291 | 8.855 |
| 01/21/2026 17:10 | 2511 | 8.855 |
| 01/21/2026 17:10 | 1053 | 8.855 |
| 01/21/2026 17:10 | 1205 | 8.855 |
| 01/21/2026 17:10 | 739 | 8.856 |
| 01/21/2026 17:10 | 1119 | 8.856 |
| 01/21/2026 17:10 | 3576 | 8.856 |
| 01/21/2026 17:10 | 6424 | 8.856 |
| 01/21/2026 17:10 | 1192 | 8.856 |
| 01/21/2026 17:10 | 1192 | 8.856 |
| 01/21/2026 17:10 | 1192 | 8.856 |
| 01/21/2026 17:10 | 677 | 8.856 |
| 01/21/2026 17:10 | 515 | 8.856 |
| 01/21/2026 17:10 | 2511 | 8.856 |
| 01/21/2026 17:10 | 1291 | 8.856 |
| 01/21/2026 17:10 | 5683 | 8.856 |
| 01/21/2026 17:10 | 3675 | 8.856 |
| 01/21/2026 17:10 | 2008 | 8.856 |
| 01/21/2026 17:10 | 7992 | 8.856 |
| 01/21/2026 17:10 | 4951 | 8.856 |
| 01/21/2026 17:10 | 651 | 8.856 |
| 01/21/2026 17:10 | 81 | 8.856 |
| 01/21/2026 17:10 | 9919 | 8.856 |
| 01/21/2026 17:10 | 10000 | 8.856 |
| 01/21/2026 17:10 | 952 | 8.856 |
| 01/21/2026 17:10 | 263 | 8.856 |
| 01/21/2026 17:10 | 10000 | 8.856 |
| 01/21/2026 17:10 | 1268 | 8.855 |
| 01/21/2026 17:10 | 1209 | 8.856 |
| 01/21/2026 17:10 | 1400 | 8.856 |
| 01/21/2026 17:10 | 676 | 8.856 |
| 01/21/2026 17:10 | 658 | 8.856 |
| 01/21/2026 17:10 | 4 | 8.856 |
| 01/21/2026 17:09 | 2294 | 8.857 |
| 01/21/2026 17:09 | 67 | 8.857 |
| 01/21/2026 17:09 | 310 | 8.857 |
| 01/21/2026 17:09 | 690 | 8.857 |
| 01/21/2026 17:09 | 753 | 8.858 |
| 01/21/2026 17:09 | 314 | 8.858 |
| 01/21/2026 17:09 | 1049 | 8.858 |
| 01/21/2026 17:09 | 644 | 8.858 |
| 01/21/2026 17:09 | 503 | 8.857 |
| 01/21/2026 17:09 | 811 | 8.856 |
| 01/21/2026 17:09 | 2511 | 8.856 |
| 01/21/2026 17:09 | 2076 | 8.856 |
| 01/21/2026 17:09 | 1049 | 8.856 |
| 01/21/2026 17:09 | 1394 | 8.856 |
| 01/21/2026 17:09 | 1231 | 8.856 |
| 01/21/2026 17:09 | 527 | 8.857 |
| 01/21/2026 17:09 | 401 | 8.857 |
| 01/21/2026 17:09 | 266 | 8.857 |
| 01/21/2026 17:09 | 1335 | 8.857 |
| 01/21/2026 17:09 | 1570 | 8.857 |
| 01/21/2026 17:09 | 503 | 8.857 |
| 01/21/2026 17:09 | 835 | 8.857 |
| 01/21/2026 17:09 | 18 | 8.856 |
| 01/21/2026 17:09 | 249 | 8.856 |
| 01/21/2026 17:09 | 185 | 8.856 |
| 01/21/2026 17:09 | 105 | 8.855 |
| 01/21/2026 17:09 | 394 | 8.855 |
| 01/21/2026 17:09 | 300 | 8.857 |
| 01/21/2026 17:09 | 200 | 8.857 |
| 01/21/2026 17:09 | 1079 | 8.856 |
| 01/21/2026 17:09 | 200 | 8.857 |
| 01/21/2026 17:08 | 503 | 8.856 |
| 01/21/2026 17:08 | 1324 | 8.856 |
| 01/21/2026 17:08 | 26947 | 8.854 |
| 01/21/2026 17:08 | 5892 | 8.854 |
| 01/21/2026 17:08 | 4251 | 8.854 |
| 01/21/2026 17:08 | 1119 | 8.854 |
| 01/21/2026 17:08 | 34 | 8.854 |
| 01/21/2026 17:08 | 1400 | 8.854 |
| 01/21/2026 17:08 | 357 | 8.854 |
| 01/21/2026 17:08 | 966 | 8.854 |
| 01/21/2026 17:08 | 536 | 8.855 |
| 01/21/2026 17:08 | 1136 | 8.854 |
| 01/21/2026 17:08 | 1119 | 8.854 |
| 01/21/2026 17:08 | 559 | 8.854 |
| 01/21/2026 17:08 | 1570 | 8.854 |
| 01/21/2026 17:08 | 1570 | 8.854 |
| 01/21/2026 17:08 | 116 | 8.854 |
| 01/21/2026 17:08 | 1119 | 8.854 |
| 01/21/2026 17:08 | 268 | 8.853 |
| 01/21/2026 17:08 | 202 | 8.853 |
| 01/21/2026 17:08 | 427 | 8.853 |
| 01/21/2026 17:08 | 70 | 8.853 |
| 01/21/2026 17:08 | 561 | 8.853 |
| 01/21/2026 17:07 | 540 | 8.853 |
| 01/21/2026 17:07 | 603 | 8.853 |
| 01/21/2026 17:07 | 176 | 8.853 |
| 01/21/2026 17:07 | 132 | 8.851 |
| 01/21/2026 17:07 | 868 | 8.851 |
| 01/21/2026 17:07 | 226 | 8.852 |
| 01/21/2026 17:07 | 500 | 8.852 |
| 01/21/2026 17:07 | 1069 | 8.851 |
| 01/21/2026 17:07 | 1000 | 8.851 |
| 01/21/2026 17:07 | 1725 | 8.853 |
| 01/21/2026 17:07 | 700 | 8.852 |
| 01/21/2026 17:07 | 304 | 8.851 |
| 01/21/2026 17:07 | 448 | 8.851 |
| 01/21/2026 17:07 | 913 | 8.851 |
| 01/21/2026 17:07 | 387 | 8.851 |
| 01/21/2026 17:07 | 584 | 8.851 |
| 01/21/2026 17:07 | 1417 | 8.851 |
| 01/21/2026 17:07 | 315 | 8.851 |
| 01/21/2026 17:07 | 917 | 8.851 |
| 01/21/2026 17:07 | 499 | 8.851 |
| 01/21/2026 17:07 | 2001 | 8.851 |
| 01/21/2026 17:07 | 418 | 8.851 |
| 01/21/2026 17:07 | 1000 | 8.851 |
| 01/21/2026 17:07 | 1554 | 8.85 |
| 01/21/2026 17:07 | 1000 | 8.85 |
| 01/21/2026 17:07 | 865 | 8.85 |
| 01/21/2026 17:07 | 1397 | 8.85 |
| 01/21/2026 17:07 | 278 | 8.85 |
| 01/21/2026 17:07 | 722 | 8.85 |
| 01/21/2026 17:07 | 351 | 8.85 |
| 01/21/2026 17:06 | 1927 | 8.85 |
| 01/21/2026 17:06 | 1481 | 8.849 |
| 01/21/2026 17:06 | 592 | 8.849 |
| 01/21/2026 17:06 | 25 | 8.849 |
| 01/21/2026 17:06 | 528 | 8.849 |
| 01/21/2026 17:06 | 259 | 8.849 |
| 01/21/2026 17:06 | 694 | 8.849 |
| 01/21/2026 17:06 | 97 | 8.849 |
| 01/21/2026 17:06 | 200 | 8.849 |
| 01/21/2026 17:06 | 442 | 8.85 |
| 01/21/2026 17:06 | 100 | 8.85 |
| 01/21/2026 17:06 | 1000 | 8.85 |
| 01/21/2026 17:06 | 50 | 8.85 |
| 01/21/2026 17:06 | 851 | 8.85 |
| 01/21/2026 17:06 | 32 | 8.85 |
| 01/21/2026 17:06 | 100 | 8.849 |
| 01/21/2026 17:06 | 455 | 8.849 |
| 01/21/2026 17:06 | 165 | 8.849 |
| 01/21/2026 17:06 | 4096 | 8.849 |
| 01/21/2026 17:06 | 496 | 8.849 |
| 01/21/2026 17:05 | 500 | 8.85 |
| 01/21/2026 17:05 | 457 | 8.849 |
| 01/21/2026 17:05 | 1059 | 8.849 |
| 01/21/2026 17:05 | 1000 | 8.848 |
| 01/21/2026 17:05 | 631 | 8.849 |
| 01/21/2026 17:05 | 35 | 8.849 |
| 01/21/2026 17:05 | 1050 | 8.85 |
| 01/21/2026 17:05 | 646 | 8.85 |
| 01/21/2026 17:05 | 1619 | 8.85 |
| 01/21/2026 17:05 | 1000 | 8.85 |
| 01/21/2026 17:05 | 1050 | 8.85 |
| 01/21/2026 17:05 | 1609 | 8.85 |
| 01/21/2026 17:05 | 100 | 8.85 |
| 01/21/2026 17:05 | 643 | 8.85 |
| 01/21/2026 17:05 | 3588 | 8.85 |
| 01/21/2026 17:05 | 738 | 8.85 |
| 01/21/2026 17:05 | 1323 | 8.85 |
| 01/21/2026 17:05 | 830 | 8.85 |
| 01/21/2026 17:05 | 596 | 8.85 |
| 01/21/2026 17:05 | 26000 | 8.85 |
| 01/21/2026 17:05 | 1000 | 8.85 |
| 01/21/2026 17:05 | 3000 | 8.85 |
| 01/21/2026 17:05 | 631 | 8.851 |
| 01/21/2026 17:05 | 18172 | 8.85 |
| 01/21/2026 17:05 | 1108 | 8.85 |
| 01/21/2026 17:05 | 500 | 8.85 |
| 01/21/2026 17:05 | 1000 | 8.85 |
| 01/21/2026 17:05 | 960 | 8.85 |
| 01/21/2026 17:05 | 500 | 8.85 |
| 01/21/2026 17:05 | 200 | 8.85 |
| 01/21/2026 17:05 | 250 | 8.85 |
| 01/21/2026 17:05 | 500 | 8.85 |
| 01/21/2026 17:05 | 450 | 8.85 |
| 01/21/2026 17:05 | 500 | 8.85 |
| 01/21/2026 17:05 | 1000 | 8.85 |
| 01/21/2026 17:05 | 250 | 8.85 |
| 01/21/2026 17:05 | 300 | 8.85 |
| 01/21/2026 17:05 | 300 | 8.85 |
| 01/21/2026 17:05 | 200 | 8.85 |
| 01/21/2026 17:05 | 400 | 8.85 |
| 01/21/2026 17:05 | 10 | 8.85 |
| 01/21/2026 17:05 | 2700 | 8.85 |
| 01/21/2026 17:05 | 200 | 8.85 |
| 01/21/2026 17:05 | 500 | 8.85 |
| 01/21/2026 17:04 | 400 | 8.852 |
| 01/21/2026 17:04 | 851 | 8.851 |
| 01/21/2026 17:04 | 40 | 8.851 |
| 01/21/2026 17:04 | 1000 | 8.851 |
| 01/21/2026 17:04 | 513 | 8.852 |
| 01/21/2026 17:04 | 741 | 8.852 |
| 01/21/2026 17:04 | 1050 | 8.852 |
| 01/21/2026 17:04 | 2511 | 8.852 |
| 01/21/2026 17:04 | 48 | 8.852 |
| 01/21/2026 17:04 | 452 | 8.852 |
| 01/21/2026 17:03 | 50 | 8.853 |
| 01/21/2026 17:03 | 1400 | 8.853 |
| 01/21/2026 17:03 | 418 | 8.853 |
| 01/21/2026 17:03 | 251 | 8.852 |
| 01/21/2026 17:03 | 397 | 8.852 |
| 01/21/2026 17:03 | 980 | 8.852 |
| 01/21/2026 17:03 | 1020 | 8.852 |
| 01/21/2026 17:02 | 1878 | 8.853 |
| 01/21/2026 17:02 | 321 | 8.853 |
| 01/21/2026 17:02 | 20 | 8.854 |
| 01/21/2026 17:02 | 63 | 8.854 |
| 01/21/2026 17:02 | 288 | 8.854 |
| 01/21/2026 17:02 | 181 | 8.854 |
| 01/21/2026 17:02 | 593 | 8.854 |
| 01/21/2026 17:02 | 891 | 8.853 |
| 01/21/2026 17:02 | 387 | 8.853 |
| 01/21/2026 17:02 | 347 | 8.853 |
| 01/21/2026 17:02 | 1556 | 8.853 |
| 01/21/2026 17:02 | 696 | 8.852 |
| 01/21/2026 17:02 | 1481 | 8.852 |
| 01/21/2026 17:02 | 76 | 8.852 |
| 01/21/2026 17:02 | 900 | 8.852 |
| 01/21/2026 17:02 | 498 | 8.852 |
| 01/21/2026 17:02 | 1481 | 8.852 |
| 01/21/2026 17:02 | 1732 | 8.852 |
| 01/21/2026 17:02 | 2416 | 8.852 |
| 01/21/2026 17:02 | 118 | 8.851 |
| 01/21/2026 17:02 | 75 | 8.851 |
| 01/21/2026 17:02 | 1066 | 8.851 |
| 01/21/2026 17:02 | 33 | 8.851 |
| 01/21/2026 17:02 | 70 | 8.852 |
| 01/21/2026 17:02 | 158 | 8.851 |
| 01/21/2026 17:02 | 250 | 8.851 |
| 01/21/2026 17:01 | 629 | 8.851 |
| 01/21/2026 17:01 | 525 | 8.851 |
| 01/21/2026 17:01 | 110 | 8.851 |
| 01/21/2026 17:01 | 266 | 8.851 |
| 01/21/2026 17:01 | 11357 | 8.852 |
| 01/21/2026 17:01 | 1000 | 8.852 |
| 01/21/2026 17:01 | 2737 | 8.852 |
| 01/21/2026 17:01 | 1349 | 8.852 |
| 01/21/2026 17:01 | 830 | 8.852 |
| 01/21/2026 17:01 | 1104 | 8.852 |
| 01/21/2026 17:01 | 1000 | 8.852 |
| 01/21/2026 17:01 | 1557 | 8.852 |
| 01/21/2026 17:01 | 2001 | 8.852 |
| 01/21/2026 17:01 | 2065 | 8.852 |
| 01/21/2026 17:01 | 1507 | 8.851 |
| 01/21/2026 17:01 | 1469 | 8.851 |
| 01/21/2026 17:01 | 3390 | 8.851 |
| 01/21/2026 17:01 | 4693 | 8.851 |
| 01/21/2026 17:01 | 120 | 8.851 |
| 01/21/2026 17:01 | 698 | 8.851 |
| 01/21/2026 17:01 | 1745 | 8.851 |
| 01/21/2026 17:01 | 1094 | 8.851 |
| 01/21/2026 17:01 | 1001 | 8.851 |
| 01/21/2026 17:01 | 1000 | 8.851 |
| 01/21/2026 17:01 | 340 | 8.851 |
| 01/21/2026 17:01 | 1700 | 8.851 |
| 01/21/2026 17:01 | 338 | 8.851 |
| 01/21/2026 17:01 | 1734 | 8.852 |
| 01/21/2026 17:01 | 2511 | 8.852 |
| 01/21/2026 17:01 | 694 | 8.852 |
| 01/21/2026 17:01 | 1096 | 8.852 |
| 01/21/2026 17:01 | 1000 | 8.852 |
| 01/21/2026 17:01 | 253 | 8.851 |
| 01/21/2026 17:01 | 886 | 8.851 |
| 01/21/2026 17:01 | 2000 | 8.851 |
| 01/21/2026 17:01 | 299 | 8.851 |
| 01/21/2026 17:01 | 219 | 8.851 |
| 01/21/2026 17:01 | 23871 | 8.852 |
| 01/21/2026 17:01 | 1129 | 8.852 |
| 01/21/2026 17:00 | 639 | 8.854 |
| 01/21/2026 17:00 | 830 | 8.854 |
| 01/21/2026 17:00 | 844 | 8.853 |
| 01/21/2026 17:00 | 830 | 8.854 |
| 01/21/2026 17:00 | 455 | 8.854 |
| 01/21/2026 17:00 | 482 | 8.855 |
| 01/21/2026 17:00 | 651 | 8.855 |
| 01/21/2026 17:00 | 233 | 8.855 |
| 01/21/2026 17:00 | 827 | 8.856 |
| 01/21/2026 17:00 | 77 | 8.856 |
| 01/21/2026 17:00 | 100 | 8.857 |
| 01/21/2026 17:00 | 527 | 8.857 |
| 01/21/2026 17:00 | 830 | 8.857 |
| 01/21/2026 17:00 | 170 | 8.857 |
| 01/21/2026 17:00 | 6782 | 8.857 |
| 01/21/2026 17:00 | 2789 | 8.857 |
| 01/21/2026 17:00 | 1977 | 8.857 |
| 01/21/2026 17:00 | 1429 | 8.857 |
| 01/21/2026 17:00 | 1083 | 8.857 |
| 01/21/2026 17:00 | 334 | 8.857 |
| 01/21/2026 17:00 | 666 | 8.857 |
| 01/21/2026 17:00 | 1312 | 8.857 |
| 01/21/2026 17:00 | 67 | 8.857 |
| 01/21/2026 17:00 | 1417 | 8.858 |
| 01/21/2026 17:00 | 80 | 8.859 |
| 01/21/2026 17:00 | 1224 | 8.858 |
| 01/21/2026 17:00 | 830 | 8.858 |
| 01/21/2026 17:00 | 170 | 8.858 |
| 01/21/2026 17:00 | 344 | 8.858 |
| 01/21/2026 17:00 | 1021 | 8.858 |
| 01/21/2026 17:00 | 60 | 8.858 |
| 01/21/2026 17:00 | 830 | 8.859 |
| 01/21/2026 17:00 | 200 | 8.859 |
| 01/21/2026 17:00 | 1602 | 8.859 |
| 01/21/2026 17:00 | 1206 | 8.859 |
| 01/21/2026 16:59 | 830 | 8.86 |
| 01/21/2026 16:59 | 527 | 8.86 |
| 01/21/2026 16:59 | 6 | 8.86 |
| 01/21/2026 16:59 | 830 | 8.86 |
| 01/21/2026 16:59 | 1170 | 8.86 |
| 01/21/2026 16:59 | 1400 | 8.86 |
| 01/21/2026 16:59 | 2004 | 8.86 |
| 01/21/2026 16:59 | 1169 | 8.86 |
| 01/21/2026 16:59 | 12 | 8.861 |
| 01/21/2026 16:59 | 100 | 8.861 |
| 01/21/2026 16:59 | 3197 | 8.861 |
| 01/21/2026 16:59 | 500 | 8.862 |
| 01/21/2026 16:59 | 27 | 8.862 |
| 01/21/2026 16:59 | 432 | 8.863 |
| 01/21/2026 16:59 | 568 | 8.863 |
| 01/21/2026 16:59 | 527 | 8.862 |
| 01/21/2026 16:59 | 248 | 8.862 |
| 01/21/2026 16:58 | 16 | 8.863 |
| 01/21/2026 16:58 | 1484 | 8.863 |
| 01/21/2026 16:58 | 244 | 8.862 |
| 01/21/2026 16:58 | 1468 | 8.862 |
| 01/21/2026 16:58 | 685 | 8.862 |
| 01/21/2026 16:58 | 468 | 8.861 |
| 01/21/2026 16:58 | 1000 | 8.861 |
| 01/21/2026 16:58 | 531 | 8.86 |
| 01/21/2026 16:58 | 694 | 8.86 |
| 01/21/2026 16:58 | 2667 | 8.86 |
| 01/21/2026 16:58 | 440 | 8.861 |
| 01/21/2026 16:58 | 560 | 8.861 |
| 01/21/2026 16:58 | 450 | 8.862 |
| 01/21/2026 16:57 | 2000 | 8.862 |
| 01/21/2026 16:57 | 1484 | 8.861 |
| 01/21/2026 16:57 | 501 | 8.861 |
| 01/21/2026 16:57 | 671 | 8.861 |
| 01/21/2026 16:57 | 771 | 8.861 |
| 01/21/2026 16:57 | 229 | 8.861 |
| 01/21/2026 16:57 | 72 | 8.861 |
| 01/21/2026 16:57 | 1169 | 8.861 |
| 01/21/2026 16:57 | 1479 | 8.86 |
| 01/21/2026 16:57 | 1386 | 8.86 |
| 01/21/2026 16:57 | 503 | 8.86 |
| 01/21/2026 16:57 | 1169 | 8.86 |
| 01/21/2026 16:57 | 1479 | 8.86 |
| 01/21/2026 16:57 | 632 | 8.86 |
| 01/21/2026 16:57 | 112 | 8.86 |
| 01/21/2026 16:57 | 1388 | 8.859 |
| 01/21/2026 16:57 | 1260 | 8.859 |
| 01/21/2026 16:57 | 162 | 8.86 |
| 01/21/2026 16:57 | 838 | 8.86 |
| 01/21/2026 16:57 | 67 | 8.86 |
| 01/21/2026 16:57 | 1348 | 8.859 |
| 01/21/2026 16:57 | 539 | 8.859 |
| 01/21/2026 16:57 | 791 | 8.859 |
| 01/21/2026 16:57 | 1169 | 8.859 |
| 01/21/2026 16:57 | 887 | 8.859 |
| 01/21/2026 16:57 | 527 | 8.859 |
| 01/21/2026 16:57 | 272 | 8.859 |
| 01/21/2026 16:57 | 600 | 8.859 |
| 01/21/2026 16:57 | 282 | 8.858 |
| 01/21/2026 16:57 | 539 | 8.858 |
| 01/21/2026 16:57 | 527 | 8.858 |
| 01/21/2026 16:57 | 82 | 8.859 |
| 01/21/2026 16:57 | 1418 | 8.859 |
| 01/21/2026 16:57 | 1400 | 8.859 |
| 01/21/2026 16:57 | 500 | 8.859 |
| 01/21/2026 16:57 | 1169 | 8.859 |
| 01/21/2026 16:57 | 1621 | 8.86 |
| 01/21/2026 16:57 | 200 | 8.86 |
| 01/21/2026 16:57 | 2000 | 8.86 |
| 01/21/2026 16:57 | 222 | 8.86 |
| 01/21/2026 16:57 | 1000 | 8.86 |
| 01/21/2026 16:57 | 1000 | 8.86 |
| 01/21/2026 16:57 | 1000 | 8.86 |
| 01/21/2026 16:57 | 740 | 8.86 |
| 01/21/2026 16:57 | 80 | 8.86 |
| 01/21/2026 16:57 | 1089 | 8.86 |
| 01/21/2026 16:57 | 8 | 8.861 |
| 01/21/2026 16:56 | 2220 | 8.861 |
| 01/21/2026 16:56 | 1169 | 8.861 |
| 01/21/2026 16:56 | 7 | 8.861 |
| 01/21/2026 16:56 | 9 | 8.861 |
| 01/21/2026 16:56 | 783 | 8.861 |
| 01/21/2026 16:56 | 1221 | 8.861 |
| 01/21/2026 16:56 | 32 | 8.862 |
| 01/21/2026 16:56 | 39 | 8.863 |
| 01/21/2026 16:56 | 548 | 8.863 |
| 01/21/2026 16:56 | 548 | 8.863 |
| 01/21/2026 16:56 | 3034 | 8.863 |
| 01/21/2026 16:56 | 584 | 8.863 |
| 01/21/2026 16:56 | 458 | 8.863 |
| 01/21/2026 16:56 | 1400 | 8.864 |
| 01/21/2026 16:56 | 500 | 8.864 |
| 01/21/2026 16:55 | 214 | 8.863 |
| 01/21/2026 16:55 | 786 | 8.863 |
| 01/21/2026 16:55 | 1301 | 8.863 |
| 01/21/2026 16:55 | 952 | 8.863 |
| 01/21/2026 16:55 | 832 | 8.863 |
| 01/21/2026 16:55 | 102 | 8.864 |
| 01/21/2026 16:55 | 631 | 8.866 |
| 01/21/2026 16:55 | 1017 | 8.866 |
| 01/21/2026 16:54 | 1100 | 8.867 |
| 01/21/2026 16:54 | 2000 | 8.868 |
| 01/21/2026 16:54 | 499 | 8.865 |
| 01/21/2026 16:54 | 346 | 8.865 |
| 01/21/2026 16:53 | 1484 | 8.864 |
| 01/21/2026 16:53 | 2071 | 8.864 |
| 01/21/2026 16:53 | 1128 | 8.864 |
| 01/21/2026 16:53 | 599 | 8.862 |
| 01/21/2026 16:53 | 318 | 8.863 |
| 01/21/2026 16:53 | 830 | 8.863 |
| 01/21/2026 16:53 | 200 | 8.863 |
| 01/21/2026 16:53 | 96 | 8.862 |
| 01/21/2026 16:53 | 1119 | 8.862 |
| 01/21/2026 16:53 | 500 | 8.863 |
| 01/21/2026 16:53 | 1481 | 8.864 |
| 01/21/2026 16:53 | 6000 | 8.864 |
| 01/21/2026 16:53 | 631 | 8.864 |
| 01/21/2026 16:53 | 639 | 8.864 |
| 01/21/2026 16:53 | 525 | 8.864 |
| 01/21/2026 16:53 | 198 | 8.864 |
| 01/21/2026 16:53 | 241 | 8.864 |
| 01/21/2026 16:53 | 50 | 8.864 |
| 01/21/2026 16:53 | 473 | 8.864 |
| 01/21/2026 16:53 | 3 | 8.864 |
| 01/21/2026 16:53 | 474 | 8.864 |
| 01/21/2026 16:53 | 500 | 8.865 |
| 01/21/2026 16:52 | 250 | 8.865 |
| 01/21/2026 16:52 | 1135 | 8.866 |
| 01/21/2026 16:51 | 1000 | 8.866 |
| 01/21/2026 16:51 | 1400 | 8.867 |
| 01/21/2026 16:51 | 238 | 8.867 |
| 01/21/2026 16:51 | 996 | 8.867 |
| 01/21/2026 16:51 | 100 | 8.867 |
| 01/21/2026 16:51 | 4044 | 8.868 |
| 01/21/2026 16:51 | 1400 | 8.868 |
| 01/21/2026 16:51 | 29 | 8.868 |
| 01/21/2026 16:51 | 435 | 8.868 |
| 01/21/2026 16:51 | 296 | 8.868 |
| 01/21/2026 16:51 | 642 | 8.868 |
| 01/21/2026 16:50 | 901 | 8.866 |
| 01/21/2026 16:50 | 257 | 8.867 |
| 01/21/2026 16:50 | 284 | 8.867 |
| 01/21/2026 16:50 | 158 | 8.867 |
| 01/21/2026 16:50 | 340 | 8.867 |
| 01/21/2026 16:50 | 2400 | 8.867 |
| 01/21/2026 16:50 | 980 | 8.869 |
| 01/21/2026 16:50 | 2076 | 8.869 |
| 01/21/2026 16:50 | 11637 | 8.869 |
| 01/21/2026 16:50 | 2400 | 8.869 |
| 01/21/2026 16:50 | 2907 | 8.869 |
| 01/21/2026 16:49 | 596 | 8.869 |
| 01/21/2026 16:49 | 1467 | 8.869 |
| 01/21/2026 16:49 | 296 | 8.868 |
| 01/21/2026 16:49 | 950 | 8.867 |
| 01/21/2026 16:49 | 1145 | 8.867 |
| 01/21/2026 16:49 | 593 | 8.867 |
| 01/21/2026 16:49 | 593 | 8.867 |
| 01/21/2026 16:49 | 2076 | 8.867 |
| 01/21/2026 16:49 | 664 | 8.867 |
| 01/21/2026 16:49 | 1053 | 8.867 |
| 01/21/2026 16:49 | 631 | 8.867 |
| 01/21/2026 16:49 | 1169 | 8.867 |
| 01/21/2026 16:49 | 868 | 8.867 |
| 01/21/2026 16:49 | 1308 | 8.867 |
| 01/21/2026 16:49 | 1420 | 8.868 |
| 01/21/2026 16:49 | 2256 | 8.869 |
| 01/21/2026 16:49 | 1000 | 8.869 |
| 01/21/2026 16:49 | 853 | 8.87 |
| 01/21/2026 16:49 | 2000 | 8.87 |
| 01/21/2026 16:49 | 9 | 8.869 |
| 01/21/2026 16:49 | 1468 | 8.867 |
| 01/21/2026 16:49 | 829 | 8.866 |
| 01/21/2026 16:49 | 1503 | 8.866 |
| 01/21/2026 16:49 | 1467 | 8.866 |
| 01/21/2026 16:49 | 1503 | 8.866 |
| 01/21/2026 16:49 | 12000 | 8.866 |
| 01/21/2026 16:49 | 1106 | 8.866 |
| 01/21/2026 16:49 | 631 | 8.864 |
| 01/21/2026 16:49 | 1400 | 8.864 |
| 01/21/2026 16:49 | 2511 | 8.864 |
| 01/21/2026 16:48 | 500 | 8.866 |
| 01/21/2026 16:48 | 175 | 8.864 |
| 01/21/2026 16:48 | 1096 | 8.864 |
| 01/21/2026 16:48 | 527 | 8.864 |
| 01/21/2026 16:48 | 1693 | 8.863 |
| 01/21/2026 16:48 | 110 | 8.864 |
| 01/21/2026 16:48 | 12 | 8.865 |
| 01/21/2026 16:48 | 535 | 8.865 |
| 01/21/2026 16:48 | 953 | 8.865 |
| 01/21/2026 16:48 | 587 | 8.865 |
| 01/21/2026 16:48 | 527 | 8.865 |
| 01/21/2026 16:48 | 2205 | 8.865 |
| 01/21/2026 16:48 | 135 | 8.863 |
| 01/21/2026 16:47 | 70 | 8.865 |
| 01/21/2026 16:47 | 527 | 8.865 |
| 01/21/2026 16:47 | 523 | 8.865 |
| 01/21/2026 16:47 | 1380 | 8.865 |
| 01/21/2026 16:47 | 761 | 8.865 |
| 01/21/2026 16:47 | 250 | 8.865 |
| 01/21/2026 16:47 | 369 | 8.865 |
| 01/21/2026 16:47 | 336 | 8.865 |
| 01/21/2026 16:47 | 53 | 8.865 |
| 01/21/2026 16:47 | 447 | 8.864 |
| 01/21/2026 16:47 | 53 | 8.864 |
| 01/21/2026 16:47 | 1638 | 8.864 |
| 01/21/2026 16:47 | 1911 | 8.863 |
| 01/21/2026 16:47 | 665 | 8.862 |
| 01/21/2026 16:47 | 592 | 8.862 |
| 01/21/2026 16:47 | 3387 | 8.862 |
| 01/21/2026 16:47 | 500 | 8.862 |
| 01/21/2026 16:47 | 500 | 8.862 |
| 01/21/2026 16:47 | 9412 | 8.861 |
| 01/21/2026 16:47 | 2588 | 8.861 |
| 01/21/2026 16:47 | 279 | 8.862 |
| 01/21/2026 16:47 | 3931 | 8.864 |
| 01/21/2026 16:47 | 527 | 8.864 |
| 01/21/2026 16:46 | 586 | 8.863 |
| 01/21/2026 16:46 | 177 | 8.863 |
| 01/21/2026 16:46 | 1000 | 8.863 |
| 01/21/2026 16:46 | 527 | 8.864 |
| 01/21/2026 16:46 | 458 | 8.865 |
| 01/21/2026 16:46 | 750 | 8.865 |
| 01/21/2026 16:46 | 952 | 8.865 |
| 01/21/2026 16:46 | 2512 | 8.865 |
| 01/21/2026 16:46 | 2875 | 8.865 |
| 01/21/2026 16:46 | 1288 | 8.865 |
| 01/21/2026 16:46 | 1100 | 8.865 |
| 01/21/2026 16:46 | 740 | 8.865 |
| 01/21/2026 16:46 | 503 | 8.865 |
| 01/21/2026 16:46 | 2076 | 8.865 |
| 01/21/2026 16:46 | 1000 | 8.865 |
| 01/21/2026 16:46 | 615 | 8.865 |
| 01/21/2026 16:46 | 527 | 8.865 |
| 01/21/2026 16:46 | 415 | 8.865 |
| 01/21/2026 16:46 | 1169 | 8.864 |
| 01/21/2026 16:46 | 830 | 8.864 |
| 01/21/2026 16:46 | 2511 | 8.864 |
| 01/21/2026 16:46 | 1100 | 8.864 |
| 01/21/2026 16:46 | 1277 | 8.864 |
| 01/21/2026 16:46 | 775 | 8.864 |
| 01/21/2026 16:46 | 527 | 8.864 |
| 01/21/2026 16:46 | 1000 | 8.864 |
| 01/21/2026 16:46 | 1273 | 8.864 |
| 01/21/2026 16:46 | 22 | 8.864 |
| 01/21/2026 16:46 | 501 | 8.864 |
| 01/21/2026 16:46 | 22 | 8.864 |
| 01/21/2026 16:46 | 2076 | 8.863 |
| 01/21/2026 16:46 | 1240 | 8.863 |
| 01/21/2026 16:46 | 1400 | 8.863 |
| 01/21/2026 16:46 | 1331 | 8.863 |
| 01/21/2026 16:46 | 1917 | 8.864 |
| 01/21/2026 16:46 | 303 | 8.864 |
| 01/21/2026 16:45 | 500 | 8.866 |
| 01/21/2026 16:45 | 450 | 8.866 |
| 01/21/2026 16:45 | 1000 | 8.866 |
| 01/21/2026 16:45 | 78 | 8.865 |
| 01/21/2026 16:45 | 631 | 8.865 |
| 01/21/2026 16:45 | 499 | 8.865 |
| 01/21/2026 16:45 | 77 | 8.863 |
| 01/21/2026 16:45 | 1529 | 8.863 |
| 01/21/2026 16:45 | 1192 | 8.863 |
| 01/21/2026 16:45 | 200 | 8.863 |
| 01/21/2026 16:45 | 137 | 8.863 |
| 01/21/2026 16:45 | 500 | 8.863 |