Large gap with delayed quotes
|
Last quote
04/20/2026
-
11:22:32
|
Bid
04/20/2026 -
11:22:34
|
Bid Volume |
Ask
04/20/2026 -
11:22:37
|
Ask Volume |
|---|---|---|---|---|
|
9.759
+0.032
(
+0.33% )
|
9.758
|
301 |
9.76
|
2,512 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 11:22 | 481 | 9.758 |
| 04/20/2026 11:22 | 49 | 9.758 |
| 04/20/2026 11:22 | 841 | 9.758 |
| 04/20/2026 11:22 | 659 | 9.758 |
| 04/20/2026 11:22 | 37 | 9.758 |
| 04/20/2026 11:22 | 4 | 9.758 |
| 04/20/2026 11:22 | 481 | 9.759 |
| 04/20/2026 11:22 | 865 | 9.758 |
| 04/20/2026 11:21 | 284 | 9.756 |
| 04/20/2026 11:21 | 200 | 9.753 |
| 04/20/2026 11:21 | 681 | 9.754 |
| 04/20/2026 11:21 | 318 | 9.754 |
| 04/20/2026 11:21 | 1 | 9.754 |
| 04/20/2026 11:21 | 316 | 9.755 |
| 04/20/2026 11:21 | 1000 | 9.757 |
| 04/20/2026 11:21 | 972 | 9.756 |
| 04/20/2026 11:20 | 1000 | 9.755 |
| 04/20/2026 11:20 | 80 | 9.754 |
| 04/20/2026 11:20 | 481 | 9.754 |
| 04/20/2026 11:20 | 240 | 9.754 |
| 04/20/2026 11:20 | 1243 | 9.754 |
| 04/20/2026 11:20 | 7 | 9.756 |
| 04/20/2026 11:20 | 567 | 9.756 |
| 04/20/2026 11:20 | 547 | 9.756 |
| 04/20/2026 11:20 | 38 | 9.756 |
| 04/20/2026 11:20 | 323 | 9.757 |
| 04/20/2026 11:20 | 803 | 9.756 |
| 04/20/2026 11:20 | 481 | 9.758 |
| 04/20/2026 11:20 | 109 | 9.758 |
| 04/20/2026 11:20 | 269 | 9.758 |
| 04/20/2026 11:20 | 456 | 9.757 |
| 04/20/2026 11:20 | 56 | 9.757 |
| 04/20/2026 11:20 | 65 | 9.757 |
| 04/20/2026 11:19 | 328 | 9.757 |
| 04/20/2026 11:19 | 481 | 9.759 |
| 04/20/2026 11:19 | 764 | 9.759 |
| 04/20/2026 11:19 | 481 | 9.758 |
| 04/20/2026 11:19 | 275 | 9.758 |
| 04/20/2026 11:19 | 1087 | 9.758 |
| 04/20/2026 11:19 | 33 | 9.758 |
| 04/20/2026 11:19 | 328 | 9.758 |
| 04/20/2026 11:19 | 166 | 9.759 |
| 04/20/2026 11:19 | 129 | 9.757 |
| 04/20/2026 11:19 | 806 | 9.757 |
| 04/20/2026 11:19 | 145 | 9.757 |
| 04/20/2026 11:19 | 187 | 9.759 |
| 04/20/2026 11:19 | 427 | 9.759 |
| 04/20/2026 11:19 | 279 | 9.759 |
| 04/20/2026 11:19 | 206 | 9.76 |
| 04/20/2026 11:19 | 9 | 9.76 |
| 04/20/2026 11:19 | 119 | 9.761 |
| 04/20/2026 11:19 | 299 | 9.761 |
| 04/20/2026 11:19 | 372 | 9.759 |
| 04/20/2026 11:19 | 3048 | 9.759 |
| 04/20/2026 11:19 | 879 | 9.759 |
| 04/20/2026 11:18 | 198 | 9.76 |
| 04/20/2026 11:18 | 866 | 9.759 |
| 04/20/2026 11:18 | 458 | 9.758 |
| 04/20/2026 11:18 | 711 | 9.758 |
| 04/20/2026 11:18 | 211 | 9.757 |
| 04/20/2026 11:18 | 298 | 9.757 |
| 04/20/2026 11:18 | 726 | 9.756 |
| 04/20/2026 11:18 | 402 | 9.756 |
| 04/20/2026 11:18 | 750 | 9.757 |
| 04/20/2026 11:18 | 313 | 9.758 |
| 04/20/2026 11:18 | 879 | 9.757 |
| 04/20/2026 11:18 | 879 | 9.756 |
| 04/20/2026 11:18 | 118 | 9.757 |
| 04/20/2026 11:18 | 750 | 9.757 |
| 04/20/2026 11:18 | 472 | 9.756 |
| 04/20/2026 11:18 | 407 | 9.756 |
| 04/20/2026 11:18 | 472 | 9.756 |
| 04/20/2026 11:18 | 332 | 9.756 |
| 04/20/2026 11:18 | 317 | 9.758 |
| 04/20/2026 11:18 | 10 | 9.757 |
| 04/20/2026 11:18 | 1 | 9.757 |
| 04/20/2026 11:18 | 327 | 9.754 |
| 04/20/2026 11:18 | 121 | 9.754 |
| 04/20/2026 11:18 | 758 | 9.754 |
| 04/20/2026 11:18 | 842 | 9.754 |
| 04/20/2026 11:18 | 562 | 9.755 |
| 04/20/2026 11:18 | 879 | 9.755 |
| 04/20/2026 11:18 | 812 | 9.755 |
| 04/20/2026 11:18 | 561 | 9.756 |
| 04/20/2026 11:18 | 809 | 9.756 |
| 04/20/2026 11:18 | 205 | 9.758 |
| 04/20/2026 11:18 | 1 | 9.759 |
| 04/20/2026 11:18 | 3000 | 9.758 |
| 04/20/2026 11:18 | 739 | 9.758 |
| 04/20/2026 11:18 | 1970 | 9.758 |
| 04/20/2026 11:18 | 335 | 9.758 |
| 04/20/2026 11:18 | 457 | 9.759 |
| 04/20/2026 11:18 | 784 | 9.759 |
| 04/20/2026 11:18 | 615 | 9.759 |
| 04/20/2026 11:18 | 326 | 9.761 |
| 04/20/2026 11:18 | 750 | 9.76 |
| 04/20/2026 11:18 | 783 | 9.759 |
| 04/20/2026 11:18 | 338 | 9.76 |
| 04/20/2026 11:18 | 879 | 9.76 |
| 04/20/2026 11:18 | 879 | 9.759 |
| 04/20/2026 11:18 | 702 | 9.759 |
| 04/20/2026 11:18 | 331 | 9.76 |
| 04/20/2026 11:18 | 750 | 9.76 |
| 04/20/2026 11:18 | 1440 | 9.76 |
| 04/20/2026 11:18 | 533 | 9.76 |
| 04/20/2026 11:18 | 907 | 9.76 |
| 04/20/2026 11:17 | 1340 | 9.76 |
| 04/20/2026 11:17 | 558 | 9.76 |
| 04/20/2026 11:17 | 325 | 9.76 |
| 04/20/2026 11:17 | 806 | 9.76 |
| 04/20/2026 11:17 | 174 | 9.762 |
| 04/20/2026 11:17 | 174 | 9.762 |
| 04/20/2026 11:17 | 2639 | 9.762 |
| 04/20/2026 11:17 | 180 | 9.762 |
| 04/20/2026 11:17 | 181 | 9.762 |
| 04/20/2026 11:17 | 179 | 9.759 |
| 04/20/2026 11:17 | 182 | 9.759 |
| 04/20/2026 11:17 | 179 | 9.758 |
| 04/20/2026 11:17 | 179 | 9.758 |
| 04/20/2026 11:17 | 757 | 9.756 |
| 04/20/2026 11:17 | 713 | 9.756 |
| 04/20/2026 11:17 | 459 | 9.756 |
| 04/20/2026 11:17 | 779 | 9.756 |
| 04/20/2026 11:17 | 321 | 9.756 |
| 04/20/2026 11:17 | 564 | 9.756 |
| 04/20/2026 11:16 | 38 | 9.756 |
| 04/20/2026 11:16 | 333 | 9.757 |
| 04/20/2026 11:16 | 783 | 9.757 |
| 04/20/2026 11:16 | 182 | 9.755 |
| 04/20/2026 11:16 | 182 | 9.755 |
| 04/20/2026 11:16 | 750 | 9.755 |
| 04/20/2026 11:16 | 2000 | 9.755 |
| 04/20/2026 11:16 | 516 | 9.754 |
| 04/20/2026 11:16 | 1046 | 9.754 |
| 04/20/2026 11:16 | 438 | 9.754 |
| 04/20/2026 11:16 | 819 | 9.751 |
| 04/20/2026 11:16 | 5057 | 9.748 |
| 04/20/2026 11:16 | 311 | 9.749 |
| 04/20/2026 11:16 | 3202 | 9.749 |
| 04/20/2026 11:16 | 91 | 9.751 |
| 04/20/2026 11:16 | 182 | 9.751 |
| 04/20/2026 11:16 | 843 | 9.75 |
| 04/20/2026 11:16 | 322 | 9.75 |
| 04/20/2026 11:16 | 879 | 9.75 |
| 04/20/2026 11:16 | 750 | 9.75 |
| 04/20/2026 11:16 | 180 | 9.751 |
| 04/20/2026 11:16 | 180 | 9.751 |
| 04/20/2026 11:15 | 9 | 9.751 |
| 04/20/2026 11:15 | 789 | 9.75 |
| 04/20/2026 11:15 | 320 | 9.751 |
| 04/20/2026 11:15 | 108 | 9.752 |
| 04/20/2026 11:15 | 407 | 9.75 |
| 04/20/2026 11:15 | 118 | 9.751 |
| 04/20/2026 11:15 | 713 | 9.75 |
| 04/20/2026 11:15 | 817 | 9.75 |
| 04/20/2026 11:15 | 879 | 9.75 |
| 04/20/2026 11:15 | 344 | 9.751 |
| 04/20/2026 11:15 | 317 | 9.751 |
| 04/20/2026 11:15 | 879 | 9.751 |
| 04/20/2026 11:15 | 317 | 9.752 |
| 04/20/2026 11:15 | 779 | 9.752 |
| 04/20/2026 11:15 | 100 | 9.752 |
| 04/20/2026 11:15 | 353 | 9.753 |
| 04/20/2026 11:15 | 879 | 9.752 |
| 04/20/2026 11:15 | 798 | 9.752 |
| 04/20/2026 11:15 | 879 | 9.752 |
| 04/20/2026 11:15 | 857 | 9.752 |
| 04/20/2026 11:15 | 1023 | 9.754 |
| 04/20/2026 11:15 | 271 | 9.754 |
| 04/20/2026 11:15 | 272 | 9.754 |
| 04/20/2026 11:15 | 8 | 9.758 |
| 04/20/2026 11:15 | 56 | 9.757 |
| 04/20/2026 11:15 | 750 | 9.757 |
| 04/20/2026 11:15 | 160 | 9.762 |
| 04/20/2026 11:15 | 367 | 9.761 |
| 04/20/2026 11:15 | 372 | 9.761 |
| 04/20/2026 11:15 | 879 | 9.761 |
| 04/20/2026 11:15 | 713 | 9.761 |
| 04/20/2026 11:15 | 713 | 9.76 |
| 04/20/2026 11:15 | 879 | 9.76 |
| 04/20/2026 11:15 | 138 | 9.76 |
| 04/20/2026 11:15 | 750 | 9.76 |
| 04/20/2026 11:15 | 879 | 9.759 |
| 04/20/2026 11:15 | 757 | 9.759 |
| 04/20/2026 11:15 | 750 | 9.759 |
| 04/20/2026 11:15 | 129 | 9.76 |
| 04/20/2026 11:15 | 750 | 9.76 |
| 04/20/2026 11:15 | 806 | 9.761 |
| 04/20/2026 11:15 | 1030 | 9.76 |
| 04/20/2026 11:15 | 1000 | 9.76 |
| 04/20/2026 11:15 | 2000 | 9.76 |
| 04/20/2026 11:15 | 5000 | 9.76 |
| 04/20/2026 11:15 | 798 | 9.76 |
| 04/20/2026 11:15 | 682 | 9.759 |
| 04/20/2026 11:15 | 561 | 9.759 |
| 04/20/2026 11:15 | 16500 | 9.759 |
| 04/20/2026 11:15 | 117 | 9.759 |
| 04/20/2026 11:15 | 300 | 9.759 |
| 04/20/2026 11:15 | 439 | 9.759 |
| 04/20/2026 11:15 | 229 | 9.759 |
| 04/20/2026 11:15 | 561 | 9.758 |
| 04/20/2026 11:15 | 797 | 9.758 |
| 04/20/2026 11:15 | 879 | 9.756 |
| 04/20/2026 11:15 | 757 | 9.756 |
| 04/20/2026 11:15 | 119 | 9.756 |
| 04/20/2026 11:15 | 631 | 9.756 |
| 04/20/2026 11:15 | 879 | 9.756 |
| 04/20/2026 11:15 | 561 | 9.757 |
| 04/20/2026 11:15 | 750 | 9.755 |
| 04/20/2026 11:15 | 868 | 9.757 |
| 04/20/2026 11:15 | 121 | 9.757 |
| 04/20/2026 11:15 | 750 | 9.757 |
| 04/20/2026 11:15 | 713 | 9.757 |
| 04/20/2026 11:15 | 832 | 9.757 |
| 04/20/2026 11:15 | 561 | 9.756 |
| 04/20/2026 11:15 | 827 | 9.756 |
| 04/20/2026 11:15 | 561 | 9.755 |
| 04/20/2026 11:15 | 1050 | 9.755 |
| 04/20/2026 11:15 | 783 | 9.755 |
| 04/20/2026 11:15 | 775 | 9.754 |
| 04/20/2026 11:15 | 750 | 9.753 |
| 04/20/2026 11:15 | 805 | 9.753 |
| 04/20/2026 11:15 | 825 | 9.752 |
| 04/20/2026 11:15 | 795 | 9.751 |
| 04/20/2026 11:15 | 343 | 9.749 |
| 04/20/2026 11:15 | 827 | 9.749 |
| 04/20/2026 11:15 | 339 | 9.747 |
| 04/20/2026 11:15 | 471 | 9.745 |
| 04/20/2026 11:15 | 335 | 9.745 |
| 04/20/2026 11:15 | 776 | 9.745 |
| 04/20/2026 11:15 | 1 | 9.746 |
| 04/20/2026 11:15 | 337 | 9.746 |
| 04/20/2026 11:15 | 428 | 9.747 |
| 04/20/2026 11:15 | 87 | 9.747 |
| 04/20/2026 11:15 | 3 | 9.745 |
| 04/20/2026 11:15 | 329 | 9.746 |
| 04/20/2026 11:15 | 879 | 9.746 |
| 04/20/2026 11:15 | 385 | 9.746 |
| 04/20/2026 11:15 | 272 | 9.747 |
| 04/20/2026 11:15 | 323 | 9.748 |
| 04/20/2026 11:15 | 713 | 9.748 |
| 04/20/2026 11:15 | 185 | 9.748 |
| 04/20/2026 11:15 | 98 | 9.745 |
| 04/20/2026 11:15 | 713 | 9.745 |
| 04/20/2026 11:15 | 879 | 9.745 |
| 04/20/2026 11:15 | 560 | 9.746 |
| 04/20/2026 11:15 | 825 | 9.746 |
| 04/20/2026 11:15 | 800 | 9.747 |
| 04/20/2026 11:15 | 657 | 9.748 |
| 04/20/2026 11:15 | 959 | 9.748 |
| 04/20/2026 11:15 | 502 | 9.749 |
| 04/20/2026 11:15 | 496 | 9.749 |
| 04/20/2026 11:15 | 560 | 9.749 |
| 04/20/2026 11:15 | 713 | 9.749 |
| 04/20/2026 11:14 | 356 | 9.751 |
| 04/20/2026 11:14 | 454 | 9.751 |
| 04/20/2026 11:14 | 459 | 9.75 |
| 04/20/2026 11:14 | 557 | 9.75 |
| 04/20/2026 11:14 | 33 | 9.749 |
| 04/20/2026 11:14 | 674 | 9.749 |
| 04/20/2026 11:14 | 843 | 9.745 |
| 04/20/2026 11:14 | 879 | 9.745 |
| 04/20/2026 11:14 | 841 | 9.745 |
| 04/20/2026 11:14 | 840 | 9.747 |
| 04/20/2026 11:14 | 21 | 9.749 |
| 04/20/2026 11:14 | 128 | 9.75 |
| 04/20/2026 11:14 | 840 | 9.75 |
| 04/20/2026 11:14 | 879 | 9.75 |
| 04/20/2026 11:14 | 713 | 9.75 |
| 04/20/2026 11:14 | 187 | 9.75 |
| 04/20/2026 11:14 | 459 | 9.75 |
| 04/20/2026 11:14 | 798 | 9.749 |
| 04/20/2026 11:14 | 553 | 9.749 |
| 04/20/2026 11:14 | 854 | 9.75 |
| 04/20/2026 11:13 | 713 | 9.752 |
| 04/20/2026 11:13 | 553 | 9.752 |
| 04/20/2026 11:13 | 692 | 9.751 |
| 04/20/2026 11:13 | 607 | 9.753 |
| 04/20/2026 11:13 | 494 | 9.751 |
| 04/20/2026 11:13 | 320 | 9.751 |
| 04/20/2026 11:13 | 1129 | 9.751 |
| 04/20/2026 11:13 | 26 | 9.751 |
| 04/20/2026 11:13 | 30 | 9.751 |
| 04/20/2026 11:13 | 1000 | 9.752 |
| 04/20/2026 11:13 | 317 | 9.753 |
| 04/20/2026 11:13 | 183 | 9.752 |
| 04/20/2026 11:13 | 620 | 9.751 |
| 04/20/2026 11:13 | 183 | 9.751 |
| 04/20/2026 11:13 | 459 | 9.751 |
| 04/20/2026 11:13 | 820 | 9.752 |
| 04/20/2026 11:13 | 804 | 9.751 |
| 04/20/2026 11:13 | 660 | 9.751 |
| 04/20/2026 11:13 | 879 | 9.751 |
| 04/20/2026 11:13 | 750 | 9.751 |
| 04/20/2026 11:13 | 553 | 9.751 |
| 04/20/2026 11:13 | 839 | 9.751 |
| 04/20/2026 11:13 | 477 | 9.752 |
| 04/20/2026 11:13 | 455 | 9.752 |
| 04/20/2026 11:13 | 809 | 9.752 |
| 04/20/2026 11:13 | 182 | 9.751 |
| 04/20/2026 11:13 | 456 | 9.751 |
| 04/20/2026 11:13 | 879 | 9.751 |
| 04/20/2026 11:13 | 182 | 9.751 |
| 04/20/2026 11:13 | 456 | 9.751 |
| 04/20/2026 11:13 | 317 | 9.751 |
| 04/20/2026 11:13 | 459 | 9.751 |
| 04/20/2026 11:13 | 284 | 9.748 |
| 04/20/2026 11:13 | 7454 | 9.749 |
| 04/20/2026 11:13 | 750 | 9.749 |
| 04/20/2026 11:13 | 498 | 9.748 |
| 04/20/2026 11:13 | 48 | 9.748 |
| 04/20/2026 11:13 | 831 | 9.748 |
| 04/20/2026 11:13 | 536 | 9.748 |
| 04/20/2026 11:13 | 822 | 9.748 |
| 04/20/2026 11:13 | 331 | 9.75 |
| 04/20/2026 11:13 | 321 | 9.751 |
| 04/20/2026 11:13 | 321 | 9.752 |
| 04/20/2026 11:13 | 467 | 9.752 |
| 04/20/2026 11:13 | 4501 | 9.751 |
| 04/20/2026 11:13 | 799 | 9.751 |
| 04/20/2026 11:13 | 509 | 9.751 |
| 04/20/2026 11:13 | 1486 | 9.75 |
| 04/20/2026 11:13 | 514 | 9.75 |
| 04/20/2026 11:13 | 165 | 9.749 |
| 04/20/2026 11:13 | 279 | 9.749 |
| 04/20/2026 11:12 | 323 | 9.748 |
| 04/20/2026 11:12 | 486 | 9.747 |
| 04/20/2026 11:12 | 469 | 9.747 |
| 04/20/2026 11:12 | 1000 | 9.746 |
| 04/20/2026 11:12 | 760 | 9.745 |
| 04/20/2026 11:12 | 536 | 9.744 |
| 04/20/2026 11:12 | 182 | 9.744 |
| 04/20/2026 11:11 | 324 | 9.743 |
| 04/20/2026 11:11 | 329 | 9.744 |
| 04/20/2026 11:11 | 1 | 9.744 |
| 04/20/2026 11:11 | 699 | 9.744 |
| 04/20/2026 11:11 | 347 | 9.744 |
| 04/20/2026 11:11 | 17 | 9.744 |
| 04/20/2026 11:11 | 351 | 9.745 |
| 04/20/2026 11:11 | 879 | 9.745 |
| 04/20/2026 11:11 | 270 | 9.747 |
| 04/20/2026 11:11 | 150 | 9.746 |
| 04/20/2026 11:11 | 340 | 9.746 |
| 04/20/2026 11:11 | 40 | 9.746 |
| 04/20/2026 11:11 | 792 | 9.746 |
| 04/20/2026 11:10 | 391 | 9.746 |
| 04/20/2026 11:10 | 1 | 9.746 |
| 04/20/2026 11:10 | 560 | 9.745 |
| 04/20/2026 11:10 | 905 | 9.745 |
| 04/20/2026 11:10 | 791 | 9.745 |
| 04/20/2026 11:10 | 196 | 9.745 |
| 04/20/2026 11:10 | 880 | 9.746 |
| 04/20/2026 11:10 | 1446 | 9.746 |
| 04/20/2026 11:10 | 903 | 9.746 |
| 04/20/2026 11:10 | 560 | 9.746 |
| 04/20/2026 11:10 | 791 | 9.746 |
| 04/20/2026 11:10 | 750 | 9.748 |
| 04/20/2026 11:10 | 840 | 9.748 |
| 04/20/2026 11:10 | 334 | 9.748 |
| 04/20/2026 11:10 | 150 | 9.748 |
| 04/20/2026 11:10 | 459 | 9.748 |
| 04/20/2026 11:10 | 357 | 9.746 |
| 04/20/2026 11:10 | 462 | 9.747 |
| 04/20/2026 11:10 | 153 | 9.747 |
| 04/20/2026 11:10 | 757 | 9.747 |
| 04/20/2026 11:10 | 449 | 9.747 |
| 04/20/2026 11:10 | 598 | 9.747 |
| 04/20/2026 11:10 | 350 | 9.746 |
| 04/20/2026 11:10 | 81 | 9.747 |
| 04/20/2026 11:10 | 174 | 9.747 |
| 04/20/2026 11:10 | 17 | 9.747 |
| 04/20/2026 11:10 | 484 | 9.744 |
| 04/20/2026 11:10 | 69 | 9.744 |
| 04/20/2026 11:10 | 331 | 9.744 |
| 04/20/2026 11:10 | 918 | 9.744 |
| 04/20/2026 11:10 | 2566 | 9.744 |
| 04/20/2026 11:10 | 1077 | 9.744 |
| 04/20/2026 11:10 | 477 | 9.745 |
| 04/20/2026 11:10 | 304 | 9.745 |
| 04/20/2026 11:10 | 750 | 9.746 |
| 04/20/2026 11:10 | 9 | 9.746 |
| 04/20/2026 11:10 | 118 | 9.746 |
| 04/20/2026 11:10 | 715 | 9.747 |
| 04/20/2026 11:10 | 459 | 9.747 |
| 04/20/2026 11:10 | 500 | 9.747 |
| 04/20/2026 11:10 | 422 | 9.748 |
| 04/20/2026 11:09 | 453 | 9.746 |
| 04/20/2026 11:09 | 459 | 9.747 |
| 04/20/2026 11:09 | 593 | 9.747 |
| 04/20/2026 11:09 | 806 | 9.745 |
| 04/20/2026 11:09 | 546 | 9.747 |
| 04/20/2026 11:09 | 750 | 9.747 |
| 04/20/2026 11:09 | 159 | 9.747 |
| 04/20/2026 11:09 | 879 | 9.747 |
| 04/20/2026 11:09 | 786 | 9.747 |
| 04/20/2026 11:09 | 569 | 9.747 |
| 04/20/2026 11:09 | 1197 | 9.746 |
| 04/20/2026 11:09 | 317 | 9.748 |
| 04/20/2026 11:09 | 160 | 9.747 |
| 04/20/2026 11:09 | 759 | 9.745 |
| 04/20/2026 11:09 | 569 | 9.745 |
| 04/20/2026 11:09 | 879 | 9.745 |
| 04/20/2026 11:09 | 832 | 9.745 |
| 04/20/2026 11:09 | 200 | 9.745 |
| 04/20/2026 11:09 | 11 | 9.745 |
| 04/20/2026 11:09 | 327 | 9.746 |
| 04/20/2026 11:09 | 434 | 9.744 |
| 04/20/2026 11:09 | 823 | 9.744 |
| 04/20/2026 11:09 | 4647 | 9.744 |
| 04/20/2026 11:09 | 178 | 9.745 |
| 04/20/2026 11:09 | 178 | 9.745 |
| 04/20/2026 11:09 | 178 | 9.745 |
| 04/20/2026 11:09 | 467 | 9.744 |
| 04/20/2026 11:09 | 922 | 9.744 |
| 04/20/2026 11:09 | 398 | 9.746 |
| 04/20/2026 11:09 | 261 | 9.746 |
| 04/20/2026 11:09 | 489 | 9.746 |
| 04/20/2026 11:09 | 578 | 9.745 |
| 04/20/2026 11:09 | 783 | 9.745 |
| 04/20/2026 11:09 | 879 | 9.745 |
| 04/20/2026 11:09 | 1090 | 9.745 |
| 04/20/2026 11:09 | 302 | 9.746 |
| 04/20/2026 11:08 | 181 | 9.746 |
| 04/20/2026 11:08 | 577 | 9.746 |
| 04/20/2026 11:08 | 879 | 9.746 |
| 04/20/2026 11:08 | 783 | 9.745 |
| 04/20/2026 11:08 | 210 | 9.746 |
| 04/20/2026 11:08 | 120 | 9.749 |
| 04/20/2026 11:08 | 158 | 9.748 |
| 04/20/2026 11:08 | 750 | 9.748 |
| 04/20/2026 11:08 | 499 | 9.745 |
| 04/20/2026 11:08 | 367 | 9.745 |
| 04/20/2026 11:08 | 171 | 9.747 |
| 04/20/2026 11:08 | 91 | 9.747 |
| 04/20/2026 11:08 | 171 | 9.747 |
| 04/20/2026 11:08 | 381 | 9.747 |
| 04/20/2026 11:08 | 181 | 9.747 |
| 04/20/2026 11:08 | 151 | 9.745 |
| 04/20/2026 11:08 | 119 | 9.745 |
| 04/20/2026 11:08 | 879 | 9.745 |
| 04/20/2026 11:08 | 750 | 9.745 |
| 04/20/2026 11:08 | 81 | 9.744 |
| 04/20/2026 11:08 | 151 | 9.744 |
| 04/20/2026 11:08 | 879 | 9.744 |
| 04/20/2026 11:08 | 372 | 9.745 |
| 04/20/2026 11:07 | 180 | 9.746 |
| 04/20/2026 11:07 | 180 | 9.746 |
| 04/20/2026 11:07 | 180 | 9.746 |
| 04/20/2026 11:07 | 36 | 9.746 |
| 04/20/2026 11:07 | 1188 | 9.746 |
| 04/20/2026 11:07 | 177 | 9.745 |
| 04/20/2026 11:07 | 177 | 9.744 |
| 04/20/2026 11:07 | 177 | 9.744 |
| 04/20/2026 11:07 | 177 | 9.744 |
| 04/20/2026 11:07 | 291 | 9.746 |
| 04/20/2026 11:07 | 648 | 9.746 |
| 04/20/2026 11:07 | 8 | 9.746 |
| 04/20/2026 11:07 | 496 | 9.746 |
| 04/20/2026 11:07 | 879 | 9.746 |
| 04/20/2026 11:07 | 485 | 9.747 |
| 04/20/2026 11:07 | 304 | 9.747 |
| 04/20/2026 11:07 | 447 | 9.746 |
| 04/20/2026 11:07 | 450 | 9.746 |
| 04/20/2026 11:06 | 164 | 9.746 |
| 04/20/2026 11:06 | 14 | 9.746 |
| 04/20/2026 11:06 | 475 | 9.746 |
| 04/20/2026 11:06 | 223 | 9.747 |
| 04/20/2026 11:06 | 807 | 9.747 |
| 04/20/2026 11:06 | 191 | 9.747 |
| 04/20/2026 11:06 | 479 | 9.747 |
| 04/20/2026 11:06 | 271 | 9.747 |
| 04/20/2026 11:06 | 584 | 9.747 |
| 04/20/2026 11:06 | 459 | 9.747 |
| 04/20/2026 11:06 | 614 | 9.747 |
| 04/20/2026 11:06 | 551 | 9.745 |
| 04/20/2026 11:06 | 759 | 9.745 |
| 04/20/2026 11:06 | 592 | 9.745 |
| 04/20/2026 11:06 | 592 | 9.746 |
| 04/20/2026 11:06 | 450 | 9.744 |
| 04/20/2026 11:06 | 973 | 9.746 |
| 04/20/2026 11:06 | 7 | 9.747 |
| 04/20/2026 11:06 | 622 | 9.748 |
| 04/20/2026 11:06 | 459 | 9.748 |
| 04/20/2026 11:06 | 616 | 9.748 |
| 04/20/2026 11:06 | 586 | 9.748 |
| 04/20/2026 11:06 | 459 | 9.748 |
| 04/20/2026 11:06 | 750 | 9.748 |
| 04/20/2026 11:06 | 243 | 9.747 |
| 04/20/2026 11:06 | 562 | 9.747 |
| 04/20/2026 11:06 | 476 | 9.749 |
| 04/20/2026 11:06 | 750 | 9.749 |
| 04/20/2026 11:05 | 556 | 9.748 |
| 04/20/2026 11:05 | 843 | 9.747 |
| 04/20/2026 11:05 | 459 | 9.747 |
| 04/20/2026 11:05 | 1795 | 9.746 |
| 04/20/2026 11:05 | 781 | 9.746 |
| 04/20/2026 11:05 | 1014 | 9.746 |
| 04/20/2026 11:05 | 750 | 9.743 |
| 04/20/2026 11:05 | 815 | 9.744 |
| 04/20/2026 11:05 | 309 | 9.746 |
| 04/20/2026 11:05 | 851 | 9.745 |
| 04/20/2026 11:05 | 208 | 9.745 |
| 04/20/2026 11:05 | 374 | 9.745 |
| 04/20/2026 11:05 | 6 | 9.746 |
| 04/20/2026 11:05 | 428 | 9.746 |
| 04/20/2026 11:05 | 263 | 9.746 |
| 04/20/2026 11:05 | 229 | 9.746 |
| 04/20/2026 11:05 | 430 | 9.746 |
| 04/20/2026 11:05 | 263 | 9.745 |
| 04/20/2026 11:05 | 879 | 9.745 |
| 04/20/2026 11:05 | 454 | 9.745 |
| 04/20/2026 11:05 | 765 | 9.745 |
| 04/20/2026 11:05 | 40 | 9.748 |
| 04/20/2026 11:05 | 459 | 9.747 |
| 04/20/2026 11:05 | 822 | 9.747 |
| 04/20/2026 11:05 | 594 | 9.747 |
| 04/20/2026 11:05 | 270 | 9.747 |
| 04/20/2026 11:05 | 691 | 9.746 |
| 04/20/2026 11:05 | 459 | 9.746 |
| 04/20/2026 11:05 | 287 | 9.746 |
| 04/20/2026 11:04 | 414 | 9.743 |
| 04/20/2026 11:04 | 386 | 9.744 |
| 04/20/2026 11:04 | 750 | 9.744 |
| 04/20/2026 11:04 | 750 | 9.743 |
| 04/20/2026 11:04 | 218 | 9.743 |
| 04/20/2026 11:04 | 246 | 9.743 |
| 04/20/2026 11:04 | 925 | 9.744 |
| 04/20/2026 11:04 | 623 | 9.745 |
| 04/20/2026 11:04 | 17 | 9.748 |
| 04/20/2026 11:04 | 266 | 9.748 |
| 04/20/2026 11:04 | 352 | 9.748 |
| 04/20/2026 11:04 | 713 | 9.747 |
| 04/20/2026 11:04 | 700 | 9.747 |
| 04/20/2026 11:04 | 807 | 9.747 |
| 04/20/2026 11:04 | 460 | 9.747 |
| 04/20/2026 11:04 | 585 | 9.747 |
| 04/20/2026 11:04 | 999 | 9.747 |
| 04/20/2026 11:04 | 459 | 9.748 |
| 04/20/2026 11:04 | 750 | 9.748 |
| 04/20/2026 11:04 | 597 | 9.749 |
| 04/20/2026 11:04 | 329 | 9.749 |
| 04/20/2026 11:04 | 459 | 9.748 |
| 04/20/2026 11:04 | 832 | 9.748 |
| 04/20/2026 11:04 | 276 | 9.748 |
| 04/20/2026 11:04 | 584 | 9.748 |
| 04/20/2026 11:04 | 2460 | 9.748 |
| 04/20/2026 11:04 | 585 | 9.747 |
| 04/20/2026 11:04 | 276 | 9.747 |
| 04/20/2026 11:03 | 249 | 9.747 |
| 04/20/2026 11:03 | 500 | 9.747 |
| 04/20/2026 11:03 | 96 | 9.746 |
| 04/20/2026 11:03 | 380 | 9.747 |
| 04/20/2026 11:03 | 750 | 9.747 |
| 04/20/2026 11:03 | 520 | 9.747 |
| 04/20/2026 11:03 | 230 | 9.747 |
| 04/20/2026 11:03 | 517 | 9.747 |
| 04/20/2026 11:03 | 1929 | 9.747 |
| 04/20/2026 11:03 | 1071 | 9.747 |
| 04/20/2026 11:03 | 750 | 9.746 |
| 04/20/2026 11:03 | 750 | 9.745 |
| 04/20/2026 11:03 | 35 | 9.743 |
| 04/20/2026 11:03 | 700 | 9.743 |
| 04/20/2026 11:03 | 386 | 9.744 |
| 04/20/2026 11:03 | 200 | 9.742 |
| 04/20/2026 11:02 | 1480 | 9.741 |
| 04/20/2026 11:02 | 2478 | 9.741 |
| 04/20/2026 11:02 | 700 | 9.741 |
| 04/20/2026 11:02 | 757 | 9.741 |
| 04/20/2026 11:02 | 750 | 9.741 |
| 04/20/2026 11:02 | 2 | 9.741 |
| 04/20/2026 11:02 | 217 | 9.741 |
| 04/20/2026 11:02 | 269 | 9.741 |
| 04/20/2026 11:02 | 698 | 9.741 |
| 04/20/2026 11:02 | 622 | 9.742 |
| 04/20/2026 11:02 | 26 | 9.742 |
| 04/20/2026 11:02 | 1 | 9.742 |
| 04/20/2026 11:02 | 16 | 9.743 |
| 04/20/2026 11:02 | 339 | 9.743 |
| 04/20/2026 11:02 | 746 | 9.744 |
| 04/20/2026 11:02 | 12 | 9.744 |
| 04/20/2026 11:02 | 292 | 9.745 |
| 04/20/2026 11:02 | 57 | 9.745 |
| 04/20/2026 11:02 | 114 | 9.745 |
| 04/20/2026 11:02 | 700 | 9.7445 |
| 04/20/2026 11:02 | 459 | 9.745 |
| 04/20/2026 11:02 | 527 | 9.745 |
| 04/20/2026 11:02 | 542 | 9.745 |
| 04/20/2026 11:02 | 459 | 9.745 |
| 04/20/2026 11:02 | 906 | 9.744 |
| 04/20/2026 11:02 | 470 | 9.744 |
| 04/20/2026 11:02 | 313 | 9.744 |
| 04/20/2026 11:02 | 789 | 9.745 |
| 04/20/2026 11:02 | 2500 | 9.744 |
| 04/20/2026 11:02 | 916 | 9.744 |
| 04/20/2026 11:02 | 750 | 9.743 |
| 04/20/2026 11:02 | 549 | 9.743 |
| 04/20/2026 11:02 | 459 | 9.743 |
| 04/20/2026 11:02 | 329 | 9.742 |
| 04/20/2026 11:02 | 500 | 9.742 |
| 04/20/2026 11:02 | 559 | 9.743 |
| 04/20/2026 11:02 | 459 | 9.743 |
| 04/20/2026 11:02 | 560 | 9.742 |
| 04/20/2026 11:02 | 6000 | 9.742 |
| 04/20/2026 11:01 | 157 | 9.742 |
| 04/20/2026 11:01 | 520 | 9.741 |
| 04/20/2026 11:01 | 459 | 9.741 |
| 04/20/2026 11:01 | 557 | 9.74 |
| 04/20/2026 11:01 | 515 | 9.74 |
| 04/20/2026 11:01 | 814 | 9.74 |
| 04/20/2026 11:01 | 520 | 9.74 |
| 04/20/2026 11:01 | 285 | 9.74 |
| 04/20/2026 11:01 | 174 | 9.74 |
| 04/20/2026 11:01 | 976 | 9.74 |
| 04/20/2026 11:01 | 65 | 9.739 |
| 04/20/2026 11:01 | 249 | 9.739 |
| 04/20/2026 11:01 | 459 | 9.739 |
| 04/20/2026 11:01 | 467 | 9.738 |
| 04/20/2026 11:01 | 50 | 9.739 |
| 04/20/2026 11:01 | 305 | 9.739 |
| 04/20/2026 11:01 | 16 | 9.74 |
| 04/20/2026 11:01 | 8 | 9.74 |
| 04/20/2026 11:00 | 197 | 9.739 |
| 04/20/2026 11:00 | 391 | 9.736 |
| 04/20/2026 11:00 | 679 | 9.735 |
| 04/20/2026 11:00 | 485 | 9.735 |
| 04/20/2026 11:00 | 273 | 9.735 |
| 04/20/2026 11:00 | 1379 | 9.735 |
| 04/20/2026 11:00 | 1746 | 9.735 |
| 04/20/2026 11:00 | 873 | 9.735 |
| 04/20/2026 11:00 | 4631 | 9.735 |
| 04/20/2026 11:00 | 208 | 9.736 |
| 04/20/2026 11:00 | 939 | 9.736 |
| 04/20/2026 11:00 | 52 | 9.737 |
| 04/20/2026 11:00 | 403 | 9.737 |
| 04/20/2026 11:00 | 266 | 9.737 |
| 04/20/2026 11:00 | 1823 | 9.737 |
| 04/20/2026 11:00 | 557 | 9.737 |
| 04/20/2026 11:00 | 2 | 9.737 |
| 04/20/2026 11:00 | 1 | 9.737 |
| 04/20/2026 11:00 | 557 | 9.738 |
| 04/20/2026 11:00 | 646 | 9.739 |
| 04/20/2026 11:00 | 385 | 9.738 |
| 04/20/2026 11:00 | 180 | 9.739 |
| 04/20/2026 11:00 | 495 | 9.738 |
| 04/20/2026 11:00 | 386 | 9.737 |
| 04/20/2026 10:59 | 381 | 9.735 |
| 04/20/2026 10:59 | 750 | 9.735 |
| 04/20/2026 10:59 | 486 | 9.736 |
| 04/20/2026 10:59 | 815 | 9.736 |
| 04/20/2026 10:59 | 557 | 9.736 |
| 04/20/2026 10:59 | 750 | 9.736 |
| 04/20/2026 10:59 | 557 | 9.735 |
| 04/20/2026 10:59 | 772 | 9.735 |
| 04/20/2026 10:59 | 1 | 9.735 |
| 04/20/2026 10:59 | 1712 | 9.734 |
| 04/20/2026 10:59 | 381 | 9.737 |
| 04/20/2026 10:59 | 36 | 9.734 |
| 04/20/2026 10:59 | 261 | 9.734 |
| 04/20/2026 10:59 | 485 | 9.734 |
| 04/20/2026 10:58 | 557 | 9.736 |
| 04/20/2026 10:58 | 508 | 9.737 |
| 04/20/2026 10:58 | 797 | 9.737 |
| 04/20/2026 10:58 | 355 | 9.736 |
| 04/20/2026 10:58 | 832 | 9.736 |
| 04/20/2026 10:58 | 553 | 9.734 |
| 04/20/2026 10:58 | 280 | 9.734 |
| 04/20/2026 10:57 | 275 | 9.737 |
| 04/20/2026 10:57 | 488 | 9.736 |
| 04/20/2026 10:57 | 258 | 9.736 |
| 04/20/2026 10:57 | 1850 | 9.736 |
| 04/20/2026 10:57 | 481 | 9.733 |
| 04/20/2026 10:57 | 757 | 9.73 |
| 04/20/2026 10:57 | 419 | 9.73 |
| 04/20/2026 10:57 | 449 | 9.73 |
| 04/20/2026 10:57 | 315 | 9.73 |
| 04/20/2026 10:57 | 103 | 9.73 |
| 04/20/2026 10:57 | 705 | 9.729 |
| 04/20/2026 10:57 | 713 | 9.729 |
| 04/20/2026 10:57 | 378 | 9.729 |
| 04/20/2026 10:57 | 8204 | 9.728 |
| 04/20/2026 10:57 | 282 | 9.728 |
| 04/20/2026 10:57 | 484 | 9.731 |
| 04/20/2026 10:57 | 376 | 9.731 |
| 04/20/2026 10:57 | 704 | 9.731 |
| 04/20/2026 10:57 | 9 | 9.731 |
| 04/20/2026 10:57 | 274 | 9.73 |
| 04/20/2026 10:57 | 713 | 9.729 |
| 04/20/2026 10:57 | 406 | 9.728 |
| 04/20/2026 10:57 | 379 | 9.728 |
| 04/20/2026 10:57 | 388 | 9.728 |
| 04/20/2026 10:57 | 1308 | 9.728 |
| 04/20/2026 10:57 | 262 | 9.728 |
| 04/20/2026 10:57 | 757 | 9.729 |
| 04/20/2026 10:57 | 390 | 9.729 |
| 04/20/2026 10:57 | 399 | 9.729 |
| 04/20/2026 10:57 | 374 | 9.729 |
| 04/20/2026 10:57 | 276 | 9.729 |
| 04/20/2026 10:57 | 557 | 9.732 |
| 04/20/2026 10:57 | 713 | 9.732 |
| 04/20/2026 10:57 | 713 | 9.731 |
| 04/20/2026 10:57 | 557 | 9.731 |
| 04/20/2026 10:57 | 187 | 9.73 |
| 04/20/2026 10:57 | 481 | 9.73 |
| 04/20/2026 10:57 | 6 | 9.73 |
| 04/20/2026 10:57 | 3 | 9.73 |
| 04/20/2026 10:57 | 713 | 9.732 |
| 04/20/2026 10:57 | 2166 | 9.731 |
| 04/20/2026 10:57 | 803 | 9.733 |
| 04/20/2026 10:57 | 3998 | 9.732 |
| 04/20/2026 10:57 | 425 | 9.732 |
| 04/20/2026 10:57 | 432 | 9.732 |
| 04/20/2026 10:57 | 425 | 9.732 |
| 04/20/2026 10:57 | 388 | 9.731 |
| 04/20/2026 10:57 | 16 | 9.731 |
| 04/20/2026 10:57 | 397 | 9.731 |
| 04/20/2026 10:57 | 871 | 9.731 |
| 04/20/2026 10:57 | 557 | 9.731 |
| 04/20/2026 10:57 | 713 | 9.731 |
| 04/20/2026 10:57 | 388 | 9.73 |
| 04/20/2026 10:57 | 9 | 9.727 |
| 04/20/2026 10:57 | 266 | 9.727 |
| 04/20/2026 10:57 | 393 | 9.729 |
| 04/20/2026 10:57 | 557 | 9.729 |
| 04/20/2026 10:57 | 484 | 9.729 |
| 04/20/2026 10:57 | 713 | 9.729 |
| 04/20/2026 10:57 | 481 | 9.727 |
| 04/20/2026 10:57 | 388 | 9.727 |
| 04/20/2026 10:57 | 387 | 9.727 |
| 04/20/2026 10:56 | 387 | 9.728 |
| 04/20/2026 10:56 | 393 | 9.729 |
| 04/20/2026 10:56 | 206 | 9.728 |
| 04/20/2026 10:56 | 659 | 9.729 |
| 04/20/2026 10:56 | 783 | 9.728 |
| 04/20/2026 10:56 | 481 | 9.726 |
| 04/20/2026 10:56 | 59 | 9.727 |
| 04/20/2026 10:56 | 10 | 9.729 |
| 04/20/2026 10:56 | 494 | 9.729 |
| 04/20/2026 10:56 | 389 | 9.729 |
| 04/20/2026 10:56 | 2111 | 9.729 |
| 04/20/2026 10:56 | 282 | 9.729 |
| 04/20/2026 10:56 | 472 | 9.729 |
| 04/20/2026 10:56 | 1 | 9.731 |
| 04/20/2026 10:56 | 2 | 9.731 |
| 04/20/2026 10:55 | 95 | 9.731 |
| 04/20/2026 10:55 | 200 | 9.731 |
| 04/20/2026 10:55 | 500 | 9.731 |
| 04/20/2026 10:55 | 786 | 9.732 |
| 04/20/2026 10:54 | 176 | 9.731 |
| 04/20/2026 10:54 | 199 | 9.733 |
| 04/20/2026 10:54 | 791 | 9.733 |
| 04/20/2026 10:54 | 495 | 9.732 |
| 04/20/2026 10:54 | 495 | 9.732 |
| 04/20/2026 10:54 | 1189 | 9.731 |
| 04/20/2026 10:54 | 731 | 9.731 |
| 04/20/2026 10:54 | 1030 | 9.731 |
| 04/20/2026 10:54 | 496 | 9.731 |
| 04/20/2026 10:54 | 557 | 9.731 |
| 04/20/2026 10:54 | 822 | 9.731 |
| 04/20/2026 10:54 | 713 | 9.731 |
| 04/20/2026 10:54 | 76 | 9.729 |
| 04/20/2026 10:54 | 77 | 9.729 |
| 04/20/2026 10:54 | 840 | 9.731 |
| 04/20/2026 10:54 | 240 | 9.731 |
| 04/20/2026 10:53 | 685 | 9.73 |
| 04/20/2026 10:53 | 713 | 9.729 |
| 04/20/2026 10:53 | 494 | 9.729 |
| 04/20/2026 10:53 | 225 | 9.729 |
| 04/20/2026 10:53 | 557 | 9.729 |
| 04/20/2026 10:53 | 805 | 9.729 |
| 04/20/2026 10:53 | 3211 | 9.727 |
| 04/20/2026 10:53 | 11 | 9.728 |
| 04/20/2026 10:53 | 278 | 9.728 |
| 04/20/2026 10:53 | 247 | 9.728 |
| 04/20/2026 10:53 | 481 | 9.728 |
| 04/20/2026 10:53 | 743 | 9.726 |
| 04/20/2026 10:53 | 279 | 9.725 |
| 04/20/2026 10:53 | 713 | 9.725 |
| 04/20/2026 10:53 | 28 | 9.724 |
| 04/20/2026 10:53 | 713 | 9.726 |
| 04/20/2026 10:53 | 46 | 9.723 |
| 04/20/2026 10:53 | 743 | 9.723 |
| 04/20/2026 10:53 | 400 | 9.723 |
| 04/20/2026 10:53 | 1064 | 9.723 |
| 04/20/2026 10:53 | 713 | 9.724 |
| 04/20/2026 10:53 | 802 | 9.724 |
| 04/20/2026 10:53 | 386 | 9.724 |
| 04/20/2026 10:53 | 386 | 9.724 |
| 04/20/2026 10:53 | 368 | 9.724 |
| 04/20/2026 10:53 | 743 | 9.724 |
| 04/20/2026 10:53 | 435 | 9.725 |
| 04/20/2026 10:53 | 374 | 9.725 |
| 04/20/2026 10:53 | 365 | 9.725 |
| 04/20/2026 10:53 | 807 | 9.725 |
| 04/20/2026 10:53 | 743 | 9.725 |
| 04/20/2026 10:53 | 838 | 9.726 |
| 04/20/2026 10:53 | 1415 | 9.726 |
| 04/20/2026 10:53 | 267 | 9.726 |
| 04/20/2026 10:53 | 333 | 9.728 |
| 04/20/2026 10:53 | 200 | 9.727 |
| 04/20/2026 10:53 | 713 | 9.726 |
| 04/20/2026 10:53 | 287 | 9.726 |
| 04/20/2026 10:53 | 197 | 9.726 |
| 04/20/2026 10:53 | 579 | 9.723 |
| 04/20/2026 10:53 | 871 | 9.723 |
| 04/20/2026 10:53 | 814 | 9.723 |
| 04/20/2026 10:53 | 405 | 9.723 |
| 04/20/2026 10:53 | 436 | 9.723 |
| 04/20/2026 10:53 | 713 | 9.723 |
| 04/20/2026 10:53 | 382 | 9.723 |
| 04/20/2026 10:53 | 743 | 9.723 |
| 04/20/2026 10:53 | 369 | 9.724 |
| 04/20/2026 10:53 | 371 | 9.724 |
| 04/20/2026 10:53 | 713 | 9.724 |
| 04/20/2026 10:53 | 812 | 9.724 |
| 04/20/2026 10:53 | 383 | 9.724 |
| 04/20/2026 10:53 | 743 | 9.724 |
| 04/20/2026 10:53 | 432 | 9.725 |
| 04/20/2026 10:53 | 282 | 9.725 |
| 04/20/2026 10:53 | 743 | 9.725 |
| 04/20/2026 10:53 | 827 | 9.725 |
| 04/20/2026 10:53 | 277 | 9.726 |
| 04/20/2026 10:53 | 149 | 9.728 |
| 04/20/2026 10:53 | 120 | 9.728 |
| 04/20/2026 10:53 | 20 | 9.729 |
| 04/20/2026 10:53 | 10 | 9.729 |
| 04/20/2026 10:53 | 79 | 9.729 |
| 04/20/2026 10:53 | 120 | 9.729 |
| 04/20/2026 10:53 | 79 | 9.729 |
| 04/20/2026 10:53 | 277 | 9.73 |
| 04/20/2026 10:53 | 55 | 9.729 |
| 04/20/2026 10:53 | 713 | 9.729 |
| 04/20/2026 10:53 | 743 | 9.729 |
| 04/20/2026 10:53 | 261 | 9.728 |
| 04/20/2026 10:53 | 713 | 9.726 |
| 04/20/2026 10:53 | 98 | 9.722 |
| 04/20/2026 10:53 | 713 | 9.722 |
| 04/20/2026 10:53 | 426 | 9.722 |
| 04/20/2026 10:53 | 798 | 9.722 |
| 04/20/2026 10:53 | 370 | 9.722 |
| 04/20/2026 10:53 | 743 | 9.722 |
| 04/20/2026 10:53 | 380 | 9.723 |
| 04/20/2026 10:53 | 440 | 9.723 |
| 04/20/2026 10:53 | 713 | 9.723 |
| 04/20/2026 10:53 | 411 | 9.723 |
| 04/20/2026 10:53 | 825 | 9.723 |
| 04/20/2026 10:53 | 743 | 9.723 |
| 04/20/2026 10:53 | 713 | 9.724 |
| 04/20/2026 10:53 | 441 | 9.724 |
| 04/20/2026 10:53 | 743 | 9.724 |
| 04/20/2026 10:53 | 800 | 9.724 |
| 04/20/2026 10:53 | 795 | 9.725 |
| 04/20/2026 10:53 | 743 | 9.725 |
| 04/20/2026 10:53 | 186 | 9.727 |
| 04/20/2026 10:53 | 419 | 9.727 |
| 04/20/2026 10:53 | 481 | 9.725 |
| 04/20/2026 10:53 | 251 | 9.725 |
| 04/20/2026 10:53 | 713 | 9.725 |
| 04/20/2026 10:53 | 996 | 9.722 |
| 04/20/2026 10:53 | 200 | 9.722 |
| 04/20/2026 10:53 | 871 | 9.722 |
| 04/20/2026 10:53 | 823 | 9.722 |
| 04/20/2026 10:53 | 373 | 9.722 |
| 04/20/2026 10:53 | 713 | 9.722 |
| 04/20/2026 10:53 | 371 | 9.722 |
| 04/20/2026 10:53 | 743 | 9.722 |
| 04/20/2026 10:53 | 713 | 9.723 |
| 04/20/2026 10:53 | 1030 | 9.723 |
| 04/20/2026 10:53 | 435 | 9.723 |
| 04/20/2026 10:53 | 807 | 9.723 |
| 04/20/2026 10:53 | 743 | 9.723 |
| 04/20/2026 10:53 | 389 | 9.724 |
| 04/20/2026 10:53 | 785 | 9.724 |
| 04/20/2026 10:53 | 286 | 9.724 |
| 04/20/2026 10:53 | 436 | 9.725 |
| 04/20/2026 10:53 | 181 | 9.725 |
| 04/20/2026 10:53 | 218 | 9.725 |
| 04/20/2026 10:53 | 435 | 9.725 |
| 04/20/2026 10:53 | 786 | 9.725 |
| 04/20/2026 10:53 | 442 | 9.726 |
| 04/20/2026 10:53 | 399 | 9.726 |
| 04/20/2026 10:53 | 830 | 9.726 |
| 04/20/2026 10:53 | 823 | 9.727 |
| 04/20/2026 10:53 | 14529 | 9.726 |
| 04/20/2026 10:53 | 125 | 9.726 |
| 04/20/2026 10:53 | 837 | 9.727 |
| 04/20/2026 10:53 | 744 | 9.724 |
| 04/20/2026 10:53 | 799 | 9.724 |
| 04/20/2026 10:53 | 432 | 9.724 |
| 04/20/2026 10:53 | 427 | 9.724 |
| 04/20/2026 10:53 | 420 | 9.724 |
| 04/20/2026 10:53 | 713 | 9.724 |
| 04/20/2026 10:53 | 743 | 9.724 |
| 04/20/2026 10:53 | 1030 | 9.725 |
| 04/20/2026 10:53 | 806 | 9.725 |
| 04/20/2026 10:53 | 713 | 9.725 |
| 04/20/2026 10:53 | 743 | 9.725 |
| 04/20/2026 10:53 | 750 | 9.725 |
| 04/20/2026 10:53 | 616 | 9.726 |
| 04/20/2026 10:53 | 804 | 9.726 |
| 04/20/2026 10:53 | 743 | 9.726 |
| 04/20/2026 10:53 | 412 | 9.727 |
| 04/20/2026 10:53 | 130 | 9.729 |
| 04/20/2026 10:53 | 842 | 9.728 |
| 04/20/2026 10:53 | 286 | 9.728 |
| 04/20/2026 10:53 | 743 | 9.728 |
| 04/20/2026 10:53 | 236 | 9.728 |
| 04/20/2026 10:53 | 261 | 9.728 |
| 04/20/2026 10:53 | 177 | 9.727 |
| 04/20/2026 10:52 | 1002 | 9.724 |
| 04/20/2026 10:52 | 284 | 9.724 |
| 04/20/2026 10:52 | 713 | 9.724 |
| 04/20/2026 10:52 | 743 | 9.724 |
| 04/20/2026 10:52 | 505 | 9.724 |
| 04/20/2026 10:52 | 792 | 9.724 |
| 04/20/2026 10:52 | 871 | 9.725 |
| 04/20/2026 10:52 | 1030 | 9.725 |
| 04/20/2026 10:52 | 713 | 9.725 |
| 04/20/2026 10:52 | 743 | 9.725 |
| 04/20/2026 10:52 | 505 | 9.725 |
| 04/20/2026 10:52 | 283 | 9.725 |
| 04/20/2026 10:52 | 827 | 9.725 |
| 04/20/2026 10:52 | 806 | 9.726 |
| 04/20/2026 10:52 | 505 | 9.726 |
| 04/20/2026 10:52 | 281 | 9.726 |
| 04/20/2026 10:52 | 292 | 9.727 |
| 04/20/2026 10:52 | 193 | 9.728 |
| 04/20/2026 10:52 | 219 | 9.728 |
| 04/20/2026 10:52 | 750 | 9.728 |
| 04/20/2026 10:52 | 809 | 9.729 |
| 04/20/2026 10:52 | 743 | 9.729 |
| 04/20/2026 10:52 | 1128 | 9.727 |
| 04/20/2026 10:52 | 270 | 9.726 |
| 04/20/2026 10:52 | 872 | 9.722 |
| 04/20/2026 10:52 | 509 | 9.722 |
| 04/20/2026 10:52 | 786 | 9.722 |
| 04/20/2026 10:52 | 713 | 9.722 |
| 04/20/2026 10:52 | 743 | 9.722 |
| 04/20/2026 10:52 | 436 | 9.722 |
| 04/20/2026 10:52 | 390 | 9.722 |
| 04/20/2026 10:52 | 871 | 9.723 |
| 04/20/2026 10:52 | 431 | 9.723 |
| 04/20/2026 10:52 | 437 | 9.723 |
| 04/20/2026 10:52 | 713 | 9.723 |
| 04/20/2026 10:52 | 743 | 9.723 |
| 04/20/2026 10:52 | 803 | 9.723 |
| 04/20/2026 10:52 | 509 | 9.723 |
| 04/20/2026 10:52 | 840 | 9.724 |
| 04/20/2026 10:52 | 290 | 9.724 |
| 04/20/2026 10:52 | 510 | 9.724 |
| 04/20/2026 10:52 | 299 | 9.725 |
| 04/20/2026 10:52 | 40 | 9.726 |
| 04/20/2026 10:52 | 286 | 9.726 |
| 04/20/2026 10:52 | 279 | 9.725 |
| 04/20/2026 10:52 | 275 | 9.725 |
| 04/20/2026 10:52 | 409 | 9.723 |
| 04/20/2026 10:52 | 7 | 9.724 |
| 04/20/2026 10:52 | 743 | 9.725 |
| 04/20/2026 10:52 | 597 | 9.724 |
| 04/20/2026 10:52 | 834 | 9.725 |
| 04/20/2026 10:52 | 342 | 9.723 |
| 04/20/2026 10:52 | 754 | 9.723 |
| 04/20/2026 10:52 | 299 | 9.723 |
| 04/20/2026 10:52 | 284 | 9.723 |
| 04/20/2026 10:52 | 1255 | 9.723 |
| 04/20/2026 10:52 | 743 | 9.723 |
| 04/20/2026 10:52 | 837 | 9.723 |
| 04/20/2026 10:52 | 446 | 9.724 |
| 04/20/2026 10:52 | 548 | 9.724 |
| 04/20/2026 10:52 | 597 | 9.724 |
| 04/20/2026 10:52 | 740 | 9.724 |
| 04/20/2026 10:52 | 355 | 9.724 |
| 04/20/2026 10:52 | 1031 | 9.724 |
| 04/20/2026 10:52 | 515 | 9.724 |
| 04/20/2026 10:52 | 743 | 9.724 |
| 04/20/2026 10:52 | 324 | 9.724 |
| 04/20/2026 10:52 | 750 | 9.725 |
| 04/20/2026 10:52 | 261 | 9.725 |
| 04/20/2026 10:52 | 743 | 9.725 |
| 04/20/2026 10:52 | 261 | 9.725 |
| 04/20/2026 10:52 | 800 | 9.725 |
| 04/20/2026 10:52 | 34 | 9.725 |
| 04/20/2026 10:52 | 1095 | 9.726 |
| 04/20/2026 10:52 | 837 | 9.725 |
| 04/20/2026 10:52 | 187 | 9.725 |
| 04/20/2026 10:52 | 526 | 9.725 |
| 04/20/2026 10:52 | 743 | 9.725 |
| 04/20/2026 10:52 | 514 | 9.725 |
| 04/20/2026 10:52 | 1476 | 9.726 |
| 04/20/2026 10:52 | 743 | 9.726 |
| 04/20/2026 10:52 | 713 | 9.726 |
| 04/20/2026 10:52 | 490 | 9.726 |
| 04/20/2026 10:52 | 327 | 9.726 |
| 04/20/2026 10:52 | 309 | 9.726 |
| 04/20/2026 10:52 | 205 | 9.726 |
| 04/20/2026 10:52 | 789 | 9.727 |
| 04/20/2026 10:52 | 512 | 9.727 |
| 04/20/2026 10:52 | 56 | 9.727 |
| 04/20/2026 10:52 | 11 | 9.727 |
| 04/20/2026 10:52 | 16 | 9.727 |
| 04/20/2026 10:52 | 181 | 9.726 |
| 04/20/2026 10:52 | 798 | 9.726 |
| 04/20/2026 10:52 | 112 | 9.727 |
| 04/20/2026 10:52 | 348 | 9.729 |
| 04/20/2026 10:52 | 277 | 9.728 |
| 04/20/2026 10:52 | 713 | 9.727 |
| 04/20/2026 10:52 | 521 | 9.727 |
| 04/20/2026 10:52 | 743 | 9.727 |
| 04/20/2026 10:52 | 811 | 9.727 |
| 04/20/2026 10:51 | 302 | 9.729 |
| 04/20/2026 10:51 | 317 | 9.73 |
| 04/20/2026 10:51 | 311 | 9.73 |
| 04/20/2026 10:51 | 481 | 9.73 |
| 04/20/2026 10:51 | 943 | 9.73 |
| 04/20/2026 10:51 | 663 | 9.729 |
| 04/20/2026 10:51 | 290 | 9.73 |
| 04/20/2026 10:51 | 521 | 9.73 |
| 04/20/2026 10:51 | 828 | 9.73 |
| 04/20/2026 10:51 | 308 | 9.731 |
| 04/20/2026 10:51 | 238 | 9.733 |
| 04/20/2026 10:51 | 300 | 9.735 |
| 04/20/2026 10:51 | 393 | 9.736 |
| 04/20/2026 10:51 | 437 | 9.736 |
| 04/20/2026 10:51 | 367 | 9.736 |
| 04/20/2026 10:51 | 806 | 9.736 |
| 04/20/2026 10:51 | 179 | 9.737 |
| 04/20/2026 10:51 | 220 | 9.737 |
| 04/20/2026 10:51 | 288 | 9.737 |
| 04/20/2026 10:51 | 136 | 9.737 |
| 04/20/2026 10:51 | 287 | 9.738 |
| 04/20/2026 10:51 | 97 | 9.739 |
| 04/20/2026 10:51 | 1103 | 9.741 |
| 04/20/2026 10:51 | 610 | 9.74 |
| 04/20/2026 10:51 | 795 | 9.74 |
| 04/20/2026 10:51 | 302 | 9.741 |
| 04/20/2026 10:50 | 521 | 9.741 |
| 04/20/2026 10:50 | 293 | 9.741 |
| 04/20/2026 10:50 | 383 | 9.74 |
| 04/20/2026 10:50 | 1241 | 9.74 |
| 04/20/2026 10:50 | 316 | 9.74 |
| 04/20/2026 10:50 | 301 | 9.74 |
| 04/20/2026 10:50 | 296 | 9.741 |
| 04/20/2026 10:50 | 52 | 9.742 |
| 04/20/2026 10:50 | 247 | 9.742 |
| 04/20/2026 10:50 | 269 | 9.745 |
| 04/20/2026 10:50 | 809 | 9.745 |
| 04/20/2026 10:50 | 520 | 9.745 |
| 04/20/2026 10:50 | 109 | 9.745 |
| 04/20/2026 10:50 | 481 | 9.745 |
| 04/20/2026 10:50 | 481 | 9.744 |
| 04/20/2026 10:50 | 331 | 9.744 |
| 04/20/2026 10:50 | 186 | 9.744 |
| 04/20/2026 10:50 | 295 | 9.744 |
| 04/20/2026 10:50 | 179 | 9.741 |
| 04/20/2026 10:49 | 242 | 9.741 |
| 04/20/2026 10:49 | 1000 | 9.74 |
| 04/20/2026 10:49 | 1102 | 9.74 |
| 04/20/2026 10:49 | 4300 | 9.74 |
| 04/20/2026 10:49 | 779 | 9.74 |
| 04/20/2026 10:49 | 757 | 9.739 |
| 04/20/2026 10:49 | 10000 | 9.739 |
| 04/20/2026 10:49 | 89 | 9.738 |
| 04/20/2026 10:49 | 750 | 9.736 |
| 04/20/2026 10:49 | 743 | 9.737 |
| 04/20/2026 10:49 | 481 | 9.737 |
| 04/20/2026 10:49 | 293 | 9.735 |
| 04/20/2026 10:49 | 197 | 9.737 |
| 04/20/2026 10:48 | 26 | 9.737 |
| 04/20/2026 10:48 | 295 | 9.737 |
| 04/20/2026 10:48 | 457 | 9.736 |
| 04/20/2026 10:48 | 291 | 9.736 |
| 04/20/2026 10:48 | 532 | 9.736 |
| 04/20/2026 10:48 | 3212 | 9.736 |
| 04/20/2026 10:48 | 11788 | 9.736 |
| 04/20/2026 10:48 | 795 | 9.736 |
| 04/20/2026 10:48 | 529 | 9.735 |
| 04/20/2026 10:48 | 3000 | 9.735 |
| 04/20/2026 10:48 | 812 | 9.735 |
| 04/20/2026 10:48 | 481 | 9.733 |
| 04/20/2026 10:48 | 95 | 9.733 |
| 04/20/2026 10:48 | 30 | 9.732 |
| 04/20/2026 10:48 | 809 | 9.732 |
| 04/20/2026 10:48 | 267 | 9.732 |
| 04/20/2026 10:48 | 476 | 9.732 |
| 04/20/2026 10:48 | 750 | 9.733 |
| 04/20/2026 10:48 | 481 | 9.732 |
| 04/20/2026 10:48 | 100 | 9.732 |
| 04/20/2026 10:48 | 750 | 9.73 |
| 04/20/2026 10:48 | 1145 | 9.73 |
| 04/20/2026 10:48 | 515 | 9.73 |
| 04/20/2026 10:47 | 63 | 9.729 |
| 04/20/2026 10:47 | 239 | 9.729 |
| 04/20/2026 10:47 | 288 | 9.73 |
| 04/20/2026 10:47 | 480 | 9.731 |
| 04/20/2026 10:47 | 22 | 9.73 |
| 04/20/2026 10:47 | 359 | 9.73 |
| 04/20/2026 10:47 | 87 | 9.728 |
| 04/20/2026 10:47 | 286 | 9.728 |
| 04/20/2026 10:47 | 6000 | 9.728 |
| 04/20/2026 10:47 | 540 | 9.728 |
| 04/20/2026 10:47 | 37 | 9.726 |
| 04/20/2026 10:47 | 161 | 9.726 |
| 04/20/2026 10:47 | 562 | 9.726 |
| 04/20/2026 10:47 | 506 | 9.725 |
| 04/20/2026 10:47 | 2500 | 9.725 |
| 04/20/2026 10:47 | 507 | 9.724 |
| 04/20/2026 10:47 | 481 | 9.724 |
| 04/20/2026 10:46 | 360 | 9.721 |
| 04/20/2026 10:46 | 900 | 9.719 |
| 04/20/2026 10:46 | 13 | 9.721 |
| 04/20/2026 10:45 | 481 | 9.72 |
| 04/20/2026 10:45 | 1600 | 9.717 |
| 04/20/2026 10:45 | 289 | 9.718 |
| 04/20/2026 10:45 | 1044 | 9.718 |
| 04/20/2026 10:45 | 394 | 9.717 |
| 04/20/2026 10:45 | 802 | 9.717 |
| 04/20/2026 10:45 | 307 | 9.717 |
| 04/20/2026 10:45 | 301 | 9.718 |
| 04/20/2026 10:45 | 512 | 9.721 |
| 04/20/2026 10:45 | 806 | 9.721 |
| 04/20/2026 10:45 | 509 | 9.72 |
| 04/20/2026 10:45 | 871 | 9.72 |
| 04/20/2026 10:45 | 713 | 9.72 |
| 04/20/2026 10:45 | 743 | 9.72 |
| 04/20/2026 10:45 | 885 | 9.72 |
| 04/20/2026 10:45 | 804 | 9.72 |
| 04/20/2026 10:45 | 713 | 9.719 |
| 04/20/2026 10:45 | 871 | 9.719 |
| 04/20/2026 10:45 | 507 | 9.719 |
| 04/20/2026 10:45 | 842 | 9.719 |
| 04/20/2026 10:45 | 743 | 9.719 |
| 04/20/2026 10:45 | 481 | 9.718 |
| 04/20/2026 10:45 | 654 | 9.717 |
| 04/20/2026 10:45 | 3017 | 9.715 |
| 04/20/2026 10:45 | 33 | 9.714 |
| 04/20/2026 10:45 | 743 | 9.714 |
| 04/20/2026 10:45 | 743 | 9.715 |
| 04/20/2026 10:45 | 481 | 9.715 |
| 04/20/2026 10:44 | 156 | 9.714 |
| 04/20/2026 10:44 | 47 | 9.714 |
| 04/20/2026 10:44 | 786 | 9.714 |
| 04/20/2026 10:44 | 8 | 9.715 |
| 04/20/2026 10:44 | 481 | 9.716 |
| 04/20/2026 10:44 | 213 | 9.715 |
| 04/20/2026 10:44 | 481 | 9.715 |
| 04/20/2026 10:44 | 251 | 9.713 |
| 04/20/2026 10:44 | 164 | 9.713 |
| 04/20/2026 10:44 | 586 | 9.713 |
| 04/20/2026 10:44 | 713 | 9.713 |
| 04/20/2026 10:44 | 211 | 9.713 |
| 04/20/2026 10:44 | 122 | 9.713 |
| 04/20/2026 10:44 | 131 | 9.712 |
| 04/20/2026 10:44 | 792 | 9.712 |
| 04/20/2026 10:44 | 516 | 9.713 |
| 04/20/2026 10:44 | 518 | 9.714 |
| 04/20/2026 10:44 | 695 | 9.714 |
| 04/20/2026 10:44 | 905 | 9.714 |
| 04/20/2026 10:44 | 6 | 9.715 |
| 04/20/2026 10:44 | 132 | 9.717 |
| 04/20/2026 10:44 | 118 | 9.717 |
| 04/20/2026 10:43 | 1919 | 9.716 |
| 04/20/2026 10:43 | 481 | 9.715 |
| 04/20/2026 10:43 | 406 | 9.714 |
| 04/20/2026 10:43 | 33 | 9.714 |
| 04/20/2026 10:43 | 780 | 9.713 |
| 04/20/2026 10:43 | 321 | 9.713 |
| 04/20/2026 10:43 | 66 | 9.714 |
| 04/20/2026 10:43 | 320 | 9.715 |
| 04/20/2026 10:43 | 792 | 9.715 |
| 04/20/2026 10:43 | 834 | 9.715 |
| 04/20/2026 10:43 | 324 | 9.712 |
| 04/20/2026 10:43 | 45 | 9.713 |
| 04/20/2026 10:43 | 321 | 9.713 |
| 04/20/2026 10:43 | 750 | 9.714 |
| 04/20/2026 10:42 | 103 | 9.714 |
| 04/20/2026 10:42 | 306 | 9.714 |
| 04/20/2026 10:42 | 795 | 9.713 |
| 04/20/2026 10:42 | 492 | 9.712 |
| 04/20/2026 10:42 | 779 | 9.712 |
| 04/20/2026 10:42 | 797 | 9.711 |
| 04/20/2026 10:42 | 743 | 9.711 |
| 04/20/2026 10:42 | 237 | 9.711 |
| 04/20/2026 10:42 | 750 | 9.71 |
| 04/20/2026 10:42 | 481 | 9.71 |
| 04/20/2026 10:42 | 285 | 9.71 |
| 04/20/2026 10:42 | 458 | 9.71 |
| 04/20/2026 10:42 | 4000 | 9.71 |
| 04/20/2026 10:42 | 2000 | 9.71 |
| 04/20/2026 10:42 | 500 | 9.71 |
| 04/20/2026 10:42 | 523 | 9.711 |
| 04/20/2026 10:42 | 316 | 9.711 |
| 04/20/2026 10:42 | 1 | 9.711 |
| 04/20/2026 10:42 | 20 | 9.712 |
| 04/20/2026 10:42 | 331 | 9.711 |
| 04/20/2026 10:42 | 167 | 9.711 |
| 04/20/2026 10:42 | 347 | 9.711 |
| 04/20/2026 10:42 | 227 | 9.711 |
| 04/20/2026 10:42 | 218 | 9.711 |
| 04/20/2026 10:42 | 2000 | 9.711 |
| 04/20/2026 10:42 | 396 | 9.712 |
| 04/20/2026 10:42 | 307 | 9.712 |
| 04/20/2026 10:42 | 500 | 9.712 |
| 04/20/2026 10:42 | 9 | 9.712 |
| 04/20/2026 10:42 | 3000 | 9.712 |
| 04/20/2026 10:42 | 481 | 9.714 |
| 04/20/2026 10:42 | 481 | 9.713 |
| 04/20/2026 10:42 | 2500 | 9.712 |
| 04/20/2026 10:42 | 1500 | 9.712 |
| 04/20/2026 10:41 | 68 | 9.714 |
| 04/20/2026 10:41 | 335 | 9.715 |
| 04/20/2026 10:41 | 330 | 9.715 |
| 04/20/2026 10:41 | 92 | 9.717 |
| 04/20/2026 10:40 | 302 | 9.715 |
| 04/20/2026 10:40 | 368 | 9.715 |
| 04/20/2026 10:40 | 17 | 9.713 |
| 04/20/2026 10:40 | 2085 | 9.712 |
| 04/20/2026 10:40 | 915 | 9.712 |
| 04/20/2026 10:40 | 759 | 9.712 |
| 04/20/2026 10:40 | 534 | 9.713 |
| 04/20/2026 10:40 | 743 | 9.713 |
| 04/20/2026 10:40 | 783 | 9.713 |
| 04/20/2026 10:40 | 300 | 9.713 |
| 04/20/2026 10:40 | 1310 | 9.713 |
| 04/20/2026 10:40 | 528 | 9.714 |
| 04/20/2026 10:40 | 525 | 9.715 |
| 04/20/2026 10:40 | 330 | 9.715 |
| 04/20/2026 10:40 | 534 | 9.715 |
| 04/20/2026 10:40 | 607 | 9.715 |
| 04/20/2026 10:40 | 226 | 9.719 |
| 04/20/2026 10:40 | 481 | 9.719 |
| 04/20/2026 10:40 | 360 | 9.719 |
| 04/20/2026 10:40 | 1113 | 9.718 |
| 04/20/2026 10:40 | 20 | 9.718 |
| 04/20/2026 10:40 | 534 | 9.718 |
| 04/20/2026 10:39 | 33 | 9.716 |
| 04/20/2026 10:39 | 293 | 9.715 |
| 04/20/2026 10:39 | 154 | 9.716 |
| 04/20/2026 10:39 | 743 | 9.716 |
| 04/20/2026 10:39 | 541 | 9.716 |
| 04/20/2026 10:39 | 825 | 9.716 |
| 04/20/2026 10:39 | 481 | 9.715 |
| 04/20/2026 10:38 | 741 | 9.716 |
| 04/20/2026 10:38 | 271 | 9.718 |
| 04/20/2026 10:38 | 757 | 9.717 |
| 04/20/2026 10:38 | 743 | 9.717 |
| 04/20/2026 10:38 | 227 | 9.717 |
| 04/20/2026 10:38 | 192 | 9.718 |
| 04/20/2026 10:38 | 98 | 9.717 |
| 04/20/2026 10:38 | 481 | 9.718 |
| 04/20/2026 10:38 | 481 | 9.717 |
| 04/20/2026 10:38 | 1 | 9.717 |
| 04/20/2026 10:38 | 481 | 9.719 |
| 04/20/2026 10:38 | 702 | 9.718 |
| 04/20/2026 10:38 | 802 | 9.717 |
| 04/20/2026 10:38 | 100 | 9.718 |
| 04/20/2026 10:37 | 2808 | 9.72 |
| 04/20/2026 10:37 | 17 | 9.719 |
| 04/20/2026 10:37 | 175 | 9.719 |
| 04/20/2026 10:37 | 79 | 9.717 |
| 04/20/2026 10:37 | 176 | 9.717 |
| 04/20/2026 10:37 | 375 | 9.716 |
| 04/20/2026 10:37 | 700 | 9.716 |
| 04/20/2026 10:37 | 317 | 9.716 |
| 04/20/2026 10:37 | 325 | 9.716 |
| 04/20/2026 10:37 | 183 | 9.717 |
| 04/20/2026 10:37 | 684 | 9.717 |
| 04/20/2026 10:37 | 459 | 9.716 |
| 04/20/2026 10:36 | 720 | 9.715 |
| 04/20/2026 10:36 | 64 | 9.715 |
| 04/20/2026 10:36 | 282 | 9.717 |
| 04/20/2026 10:36 | 1742 | 9.717 |
| 04/20/2026 10:36 | 1 | 9.715 |
| 04/20/2026 10:35 | 481 | 9.715 |
| 04/20/2026 10:35 | 225 | 9.715 |
| 04/20/2026 10:35 | 404 | 9.715 |
| 04/20/2026 10:35 | 832 | 9.713 |
| 04/20/2026 10:35 | 358 | 9.713 |
| 04/20/2026 10:35 | 320 | 9.714 |
| 04/20/2026 10:35 | 2819 | 9.714 |
| 04/20/2026 10:35 | 808 | 9.714 |
| 04/20/2026 10:35 | 481 | 9.716 |
| 04/20/2026 10:35 | 623 | 9.714 |
| 04/20/2026 10:35 | 555 | 9.715 |
| 04/20/2026 10:35 | 312 | 9.715 |
| 04/20/2026 10:35 | 6469 | 9.715 |
| 04/20/2026 10:35 | 781 | 9.715 |
| 04/20/2026 10:35 | 459 | 9.716 |
| 04/20/2026 10:35 | 6000 | 9.716 |
| 04/20/2026 10:35 | 15 | 9.717 |
| 04/20/2026 10:34 | 24 | 9.716 |
| 04/20/2026 10:34 | 274 | 9.718 |
| 04/20/2026 10:34 | 764 | 9.717 |
| 04/20/2026 10:34 | 302 | 9.718 |
| 04/20/2026 10:34 | 681 | 9.718 |
| 04/20/2026 10:34 | 316 | 9.719 |
| 04/20/2026 10:34 | 1 | 9.719 |
| 04/20/2026 10:34 | 328 | 9.721 |
| 04/20/2026 10:34 | 64 | 9.721 |
| 04/20/2026 10:34 | 481 | 9.721 |
| 04/20/2026 10:34 | 4000 | 9.719 |
| 04/20/2026 10:34 | 530 | 9.72 |
| 04/20/2026 10:34 | 326 | 9.72 |
| 04/20/2026 10:34 | 300 | 9.722 |
| 04/20/2026 10:34 | 262 | 9.721 |
| 04/20/2026 10:34 | 313 | 9.72 |
| 04/20/2026 10:34 | 3514 | 9.72 |
| 04/20/2026 10:34 | 407 | 9.72 |
| 04/20/2026 10:34 | 299 | 9.72 |
| 04/20/2026 10:34 | 780 | 9.72 |
| 04/20/2026 10:33 | 5406 | 9.722 |
| 04/20/2026 10:33 | 64 | 9.722 |
| 04/20/2026 10:33 | 3800 | 9.722 |
| 04/20/2026 10:33 | 240 | 9.72 |
| 04/20/2026 10:33 | 131 | 9.722 |
| 04/20/2026 10:33 | 295 | 9.722 |
| 04/20/2026 10:33 | 261 | 9.722 |
| 04/20/2026 10:33 | 481 | 9.721 |
| 04/20/2026 10:33 | 208 | 9.72 |
| 04/20/2026 10:33 | 290 | 9.721 |
| 04/20/2026 10:33 | 510 | 9.72 |
| 04/20/2026 10:33 | 841 | 9.721 |
| 04/20/2026 10:33 | 417 | 9.72 |
| 04/20/2026 10:33 | 100 | 9.721 |
| 04/20/2026 10:33 | 50 | 9.721 |
| 04/20/2026 10:33 | 14 | 9.722 |
| 04/20/2026 10:32 | 176 | 9.723 |
| 04/20/2026 10:32 | 321 | 9.722 |
| 04/20/2026 10:32 | 385 | 9.722 |
| 04/20/2026 10:32 | 255 | 9.722 |
| 04/20/2026 10:32 | 481 | 9.722 |
| 04/20/2026 10:32 | 370 | 9.722 |
| 04/20/2026 10:32 | 1652 | 9.72 |
| 04/20/2026 10:32 | 58 | 9.72 |
| 04/20/2026 10:32 | 140 | 9.72 |
| 04/20/2026 10:32 | 343 | 9.719 |
| 04/20/2026 10:32 | 280 | 9.719 |
| 04/20/2026 10:32 | 27 | 9.719 |
| 04/20/2026 10:32 | 180 | 9.719 |
| 04/20/2026 10:32 | 280 | 9.719 |
| 04/20/2026 10:32 | 175 | 9.721 |
| 04/20/2026 10:32 | 49 | 9.721 |
| 04/20/2026 10:31 | 250 | 9.722 |
| 04/20/2026 10:31 | 554 | 9.721 |
| 04/20/2026 10:31 | 1181 | 9.718 |
| 04/20/2026 10:31 | 1030 | 9.718 |
| 04/20/2026 10:31 | 743 | 9.718 |
| 04/20/2026 10:31 | 871 | 9.718 |
| 04/20/2026 10:31 | 532 | 9.718 |
| 04/20/2026 10:31 | 792 | 9.718 |
| 04/20/2026 10:31 | 526 | 9.719 |
| 04/20/2026 10:31 | 1337 | 9.719 |
| 04/20/2026 10:31 | 1030 | 9.719 |
| 04/20/2026 10:31 | 743 | 9.719 |
| 04/20/2026 10:31 | 871 | 9.719 |
| 04/20/2026 10:31 | 532 | 9.719 |
| 04/20/2026 10:31 | 832 | 9.719 |
| 04/20/2026 10:31 | 526 | 9.72 |
| 04/20/2026 10:31 | 1337 | 9.72 |
| 04/20/2026 10:31 | 1029 | 9.72 |
| 04/20/2026 10:31 | 804 | 9.72 |
| 04/20/2026 10:31 | 250 | 9.721 |
| 04/20/2026 10:31 | 871 | 9.723 |
| 04/20/2026 10:31 | 528 | 9.723 |
| 04/20/2026 10:31 | 779 | 9.723 |
| 04/20/2026 10:31 | 58 | 9.724 |
| 04/20/2026 10:31 | 760 | 9.729 |
| 04/20/2026 10:31 | 533 | 9.729 |
| 04/20/2026 10:31 | 694 | 9.727 |
| 04/20/2026 10:31 | 481 | 9.726 |
| 04/20/2026 10:31 | 58 | 9.728 |
| 04/20/2026 10:31 | 8230 | 9.728 |
| 04/20/2026 10:31 | 921 | 9.728 |
| 04/20/2026 10:31 | 453 | 9.728 |
| 04/20/2026 10:31 | 338 | 9.728 |
| 04/20/2026 10:31 | 50 | 9.728 |
| 04/20/2026 10:31 | 17 | 9.729 |
| 04/20/2026 10:31 | 18 | 9.729 |
| 04/20/2026 10:31 | 265 | 9.73 |
| 04/20/2026 10:31 | 216 | 9.73 |
| 04/20/2026 10:31 | 481 | 9.73 |
| 04/20/2026 10:31 | 254 | 9.729 |
| 04/20/2026 10:31 | 227 | 9.729 |
| 04/20/2026 10:30 | 321 | 9.729 |
| 04/20/2026 10:30 | 277 | 9.73 |
| 04/20/2026 10:30 | 8204 | 9.728 |
| 04/20/2026 10:30 | 1337 | 9.727 |
| 04/20/2026 10:30 | 536 | 9.727 |
| 04/20/2026 10:30 | 743 | 9.727 |
| 04/20/2026 10:30 | 825 | 9.727 |
| 04/20/2026 10:30 | 713 | 9.727 |
| 04/20/2026 10:30 | 360 | 9.73 |
| 04/20/2026 10:30 | 317 | 9.731 |
| 04/20/2026 10:30 | 24 | 9.731 |
| 04/20/2026 10:30 | 481 | 9.732 |
| 04/20/2026 10:29 | 326 | 9.734 |
| 04/20/2026 10:29 | 142 | 9.736 |
| 04/20/2026 10:29 | 481 | 9.736 |
| 04/20/2026 10:29 | 344 | 9.734 |
| 04/20/2026 10:29 | 271 | 9.732 |
| 04/20/2026 10:29 | 8 | 9.733 |
| 04/20/2026 10:29 | 404 | 9.733 |
| 04/20/2026 10:29 | 317 | 9.733 |
| 04/20/2026 10:29 | 567 | 9.733 |
| 04/20/2026 10:29 | 183 | 9.733 |
| 04/20/2026 10:29 | 7225 | 9.73 |
| 04/20/2026 10:29 | 210 | 9.73 |
| 04/20/2026 10:29 | 92 | 9.73 |
| 04/20/2026 10:29 | 359 | 9.731 |
| 04/20/2026 10:29 | 319 | 9.731 |
| 04/20/2026 10:29 | 481 | 9.73 |
| 04/20/2026 10:28 | 823 | 9.728 |
| 04/20/2026 10:28 | 713 | 9.728 |
| 04/20/2026 10:28 | 743 | 9.728 |
| 04/20/2026 10:28 | 1307 | 9.729 |
| 04/20/2026 10:28 | 481 | 9.728 |
| 04/20/2026 10:28 | 85 | 9.727 |
| 04/20/2026 10:28 | 396 | 9.727 |
| 04/20/2026 10:28 | 17 | 9.728 |
| 04/20/2026 10:28 | 481 | 9.727 |
| 04/20/2026 10:28 | 659 | 9.726 |
| 04/20/2026 10:28 | 216 | 9.728 |
| 04/20/2026 10:28 | 1744 | 9.728 |
| 04/20/2026 10:28 | 540 | 9.728 |
| 04/20/2026 10:28 | 12 | 9.728 |
| 04/20/2026 10:28 | 206 | 9.728 |
| 04/20/2026 10:28 | 750 | 9.728 |
| 04/20/2026 10:28 | 1412 | 9.728 |
| 04/20/2026 10:28 | 327 | 9.729 |
| 04/20/2026 10:28 | 205 | 9.731 |
| 04/20/2026 10:28 | 200 | 9.732 |
| 04/20/2026 10:28 | 18 | 9.733 |
| 04/20/2026 10:28 | 93 | 9.733 |
| 04/20/2026 10:28 | 16 | 9.734 |
| 04/20/2026 10:28 | 1 | 9.733 |
| 04/20/2026 10:28 | 338 | 9.732 |
| 04/20/2026 10:28 | 663 | 9.732 |
| 04/20/2026 10:28 | 182 | 9.733 |
| 04/20/2026 10:27 | 12 | 9.733 |
| 04/20/2026 10:27 | 321 | 9.733 |
| 04/20/2026 10:27 | 36 | 9.73 |
| 04/20/2026 10:26 | 78 | 9.731 |
| 04/20/2026 10:26 | 71 | 9.729 |
| 04/20/2026 10:26 | 795 | 9.73 |
| 04/20/2026 10:26 | 871 | 9.73 |
| 04/20/2026 10:26 | 13 | 9.731 |
| 04/20/2026 10:26 | 205 | 9.731 |
| 04/20/2026 10:26 | 1254 | 9.732 |
| 04/20/2026 10:26 | 944 | 9.733 |
| 04/20/2026 10:26 | 310 | 9.733 |
| 04/20/2026 10:26 | 12 | 9.734 |
| 04/20/2026 10:26 | 40 | 9.735 |
| 04/20/2026 10:26 | 134 | 9.736 |
| 04/20/2026 10:26 | 293 | 9.736 |
| 04/20/2026 10:25 | 574 | 9.735 |
| 04/20/2026 10:25 | 812 | 9.735 |
| 04/20/2026 10:25 | 3250 | 9.735 |
| 04/20/2026 10:25 | 481 | 9.734 |
| 04/20/2026 10:25 | 1000 | 9.735 |
| 04/20/2026 10:25 | 340 | 9.734 |
| 04/20/2026 10:25 | 502 | 9.733 |
| 04/20/2026 10:25 | 4498 | 9.733 |
| 04/20/2026 10:25 | 100 | 9.732 |
| 04/20/2026 10:25 | 439 | 9.733 |
| 04/20/2026 10:25 | 1982 | 9.729 |
| 04/20/2026 10:25 | 1 | 9.729 |
| 04/20/2026 10:25 | 750 | 9.729 |
| 04/20/2026 10:24 | 1412 | 9.729 |
| 04/20/2026 10:24 | 199 | 9.73 |
| 04/20/2026 10:24 | 1651 | 9.73 |
| 04/20/2026 10:24 | 300 | 9.729 |
| 04/20/2026 10:24 | 1057 | 9.727 |
| 04/20/2026 10:24 | 402 | 9.726 |
| 04/20/2026 10:24 | 792 | 9.726 |
| 04/20/2026 10:24 | 481 | 9.725 |
| 04/20/2026 10:24 | 481 | 9.724 |
| 04/20/2026 10:23 | 121 | 9.726 |
| 04/20/2026 10:23 | 459 | 9.725 |
| 04/20/2026 10:23 | 481 | 9.725 |
| 04/20/2026 10:23 | 122 | 9.724 |
| 04/20/2026 10:23 | 815 | 9.724 |
| 04/20/2026 10:23 | 7781 | 9.724 |
| 04/20/2026 10:23 | 423 | 9.725 |
| 04/20/2026 10:23 | 226 | 9.726 |
| 04/20/2026 10:23 | 1926 | 9.725 |
| 04/20/2026 10:23 | 15 | 9.725 |
| 04/20/2026 10:23 | 303 | 9.725 |
| 04/20/2026 10:23 | 756 | 9.725 |
| 04/20/2026 10:23 | 244 | 9.725 |
| 04/20/2026 10:22 | 285 | 9.73 |
| 04/20/2026 10:22 | 196 | 9.73 |
| 04/20/2026 10:22 | 275 | 9.73 |
| 04/20/2026 10:22 | 750 | 9.73 |
| 04/20/2026 10:22 | 134 | 9.728 |
| 04/20/2026 10:22 | 1974 | 9.726 |
| 04/20/2026 10:22 | 289 | 9.726 |
| 04/20/2026 10:22 | 843 | 9.726 |
| 04/20/2026 10:22 | 594 | 9.726 |
| 04/20/2026 10:22 | 8204 | 9.727 |
| 04/20/2026 10:22 | 250 | 9.728 |
| 04/20/2026 10:22 | 4787 | 9.728 |
| 04/20/2026 10:22 | 213 | 9.728 |
| 04/20/2026 10:22 | 174 | 9.731 |