Large gap with delayed quotes
|
Official
03/09/2026
-
17:45:00
|
Bid
03/09/2026 -
17:40:00
|
Bid Volume |
Ask
03/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.39
-0.015
(
-0.16% )
|
9.35
|
150 |
9.392
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:36 | 4267 | 9.39 |
| 03/09/2026 17:36 | 1303 | 9.39 |
| 03/09/2026 17:35 | 697 | 9.39 |
| 03/09/2026 17:35 | 300 | 9.39 |
| 03/09/2026 17:35 | 14963 | 9.39 |
| 03/09/2026 17:35 | 8099 | 9.39 |
| 03/09/2026 17:35 | 1099 | 9.39 |
| 03/09/2026 17:35 | 8100 | 9.39 |
| 03/09/2026 17:35 | 1273 | 9.39 |
| 03/09/2026 17:35 | 1138 | 9.39 |
| 03/09/2026 17:35 | 1826 | 9.39 |
| 03/09/2026 17:35 | 9650 | 9.39 |
| 03/09/2026 17:35 | 1419 | 9.39 |
| 03/09/2026 17:35 | 7471 | 9.39 |
| 03/09/2026 17:35 | 3492 | 9.39 |
| 03/09/2026 17:35 | 12940 | 9.39 |
| 03/09/2026 17:35 | 13006 | 9.39 |
| 03/09/2026 17:35 | 4320 | 9.39 |
| 03/09/2026 17:35 | 7476 | 9.39 |
| 03/09/2026 17:35 | 9242 | 9.39 |
| 03/09/2026 17:35 | 2000 | 9.39 |
| 03/09/2026 17:35 | 4873 | 9.39 |
| 03/09/2026 17:35 | 320 | 9.39 |
| 03/09/2026 17:35 | 13119 | 9.39 |
| 03/09/2026 17:35 | 13052 | 9.39 |
| 03/09/2026 17:35 | 13382 | 9.39 |
| 03/09/2026 17:35 | 10790 | 9.39 |
| 03/09/2026 17:35 | 2411 | 9.39 |
| 03/09/2026 17:35 | 100 | 9.39 |
| 03/09/2026 17:35 | 23645 | 9.39 |
| 03/09/2026 17:35 | 14494 | 9.39 |
| 03/09/2026 17:35 | 14952 | 9.39 |
| 03/09/2026 17:35 | 3987 | 9.39 |
| 03/09/2026 17:35 | 4113 | 9.39 |
| 03/09/2026 17:35 | 23699 | 9.39 |
| 03/09/2026 17:35 | 17314 | 9.39 |
| 03/09/2026 17:35 | 16708 | 9.39 |
| 03/09/2026 17:35 | 31624 | 9.39 |
| 03/09/2026 17:35 | 4474 | 9.39 |
| 03/09/2026 17:35 | 5000 | 9.39 |
| 03/09/2026 17:35 | 250 | 9.39 |
| 03/09/2026 17:35 | 200 | 9.39 |
| 03/09/2026 17:35 | 500 | 9.39 |
| 03/09/2026 17:35 | 1000 | 9.39 |
| 03/09/2026 17:35 | 76490 | 9.39 |
| 03/09/2026 17:35 | 965 | 9.39 |
| 03/09/2026 17:35 | 935 | 9.39 |
| 03/09/2026 17:35 | 9812 | 9.39 |
| 03/09/2026 17:35 | 2410 | 9.39 |
| 03/09/2026 17:35 | 6873 | 9.39 |
| 03/09/2026 17:35 | 35548 | 9.39 |
| 03/09/2026 17:35 | 212 | 9.39 |
| 03/09/2026 17:35 | 1 | 9.39 |
| 03/09/2026 17:35 | 24851 | 9.39 |
| 03/09/2026 17:35 | 1130 | 9.39 |
| 03/09/2026 17:35 | 25702 | 9.39 |
| 03/09/2026 17:35 | 1000 | 9.39 |
| 03/09/2026 17:35 | 35739 | 9.39 |
| 03/09/2026 17:35 | 13443 | 9.39 |
| 03/09/2026 17:35 | 2900 | 9.39 |
| 03/09/2026 17:35 | 13031 | 9.39 |
| 03/09/2026 17:35 | 320 | 9.39 |
| 03/09/2026 17:35 | 9548 | 9.39 |
| 03/09/2026 17:35 | 48104 | 9.39 |
| 03/09/2026 17:35 | 6000 | 9.39 |
| 03/09/2026 17:35 | 71955 | 9.39 |
| 03/09/2026 17:35 | 16688 | 9.39 |
| 03/09/2026 17:35 | 9869 | 9.39 |
| 03/09/2026 17:35 | 2411 | 9.39 |
| 03/09/2026 17:35 | 6109 | 9.39 |
| 03/09/2026 17:35 | 9108 | 9.39 |
| 03/09/2026 17:35 | 8844 | 9.39 |
| 03/09/2026 17:35 | 47653 | 9.39 |
| 03/09/2026 17:35 | 700 | 9.39 |
| 03/09/2026 17:35 | 2000 | 9.39 |
| 03/09/2026 17:35 | 49297 | 9.39 |
| 03/09/2026 17:35 | 10059 | 9.39 |
| 03/09/2026 17:35 | 530 | 9.39 |
| 03/09/2026 17:35 | 2411 | 9.39 |
| 03/09/2026 17:35 | 2957 | 9.39 |
| 03/09/2026 17:35 | 12897 | 9.39 |
| 03/09/2026 17:35 | 848 | 9.39 |
| 03/09/2026 17:35 | 3236 | 9.39 |
| 03/09/2026 17:35 | 5298 | 9.39 |
| 03/09/2026 17:35 | 2600 | 9.39 |
| 03/09/2026 17:35 | 21597 | 9.39 |
| 03/09/2026 17:35 | 38197 | 9.39 |
| 03/09/2026 17:35 | 45946 | 9.39 |
| 03/09/2026 17:35 | 2410 | 9.39 |
| 03/09/2026 17:35 | 27226 | 9.39 |
| 03/09/2026 17:35 | 44564 | 9.39 |
| 03/09/2026 17:35 | 16956 | 9.39 |
| 03/09/2026 17:35 | 6109 | 9.39 |
| 03/09/2026 17:35 | 60945 | 9.39 |
| 03/09/2026 17:35 | 5415 | 9.39 |
| 03/09/2026 17:35 | 2957 | 9.39 |
| 03/09/2026 17:35 | 82503 | 9.39 |
| 03/09/2026 17:35 | 45781 | 9.39 |
| 03/09/2026 17:35 | 2411 | 9.39 |
| 03/09/2026 17:35 | 55301 | 9.39 |
| 03/09/2026 17:35 | 41629 | 9.39 |
| 03/09/2026 17:35 | 44240 | 9.39 |
| 03/09/2026 17:35 | 6109 | 9.39 |
| 03/09/2026 17:35 | 55299 | 9.39 |
| 03/09/2026 17:35 | 50143 | 9.39 |
| 03/09/2026 17:35 | 2410 | 9.39 |
| 03/09/2026 17:35 | 3580 | 9.39 |
| 03/09/2026 17:35 | 6873 | 9.39 |
| 03/09/2026 17:35 | 169931 | 9.39 |
| 03/09/2026 17:35 | 2957 | 9.39 |
| 03/09/2026 17:35 | 110155 | 9.39 |
| 03/09/2026 17:35 | 6226 | 9.39 |
| 03/09/2026 17:35 | 406 | 9.39 |
| 03/09/2026 17:35 | 14686 | 9.39 |
| 03/09/2026 17:35 | 9314 | 9.39 |
| 03/09/2026 17:35 | 3311 | 9.39 |
| 03/09/2026 17:35 | 6738 | 9.39 |
| 03/09/2026 17:35 | 407 | 9.39 |
| 03/09/2026 17:35 | 121 | 9.39 |
| 03/09/2026 17:35 | 122 | 9.39 |
| 03/09/2026 17:35 | 1000 | 9.39 |
| 03/09/2026 17:35 | 1307 | 9.39 |
| 03/09/2026 17:35 | 3580 | 9.39 |
| 03/09/2026 17:35 | 8813 | 9.39 |
| 03/09/2026 17:35 | 3129 | 9.39 |
| 03/09/2026 17:35 | 5318 | 9.39 |
| 03/09/2026 17:35 | 3572 | 9.39 |
| 03/09/2026 17:35 | 5528 | 9.39 |
| 03/09/2026 17:35 | 13716 | 9.39 |
| 03/09/2026 17:35 | 699 | 9.39 |
| 03/09/2026 17:35 | 36 | 9.39 |
| 03/09/2026 17:35 | 234 | 9.39 |
| 03/09/2026 17:35 | 9415 | 9.39 |
| 03/09/2026 17:35 | 284 | 9.39 |
| 03/09/2026 17:35 | 1059 | 9.39 |
| 03/09/2026 17:35 | 664 | 9.39 |
| 03/09/2026 17:35 | 567 | 9.39 |
| 03/09/2026 17:35 | 60429 | 9.39 |
| 03/09/2026 17:35 | 33395 | 9.39 |
| 03/09/2026 17:35 | 6647 | 9.39 |
| 03/09/2026 17:35 | 1771 | 9.39 |
| 03/09/2026 17:35 | 786 | 9.39 |
| 03/09/2026 17:35 | 3250 | 9.39 |
| 03/09/2026 17:35 | 99480 | 9.39 |
| 03/09/2026 17:35 | 91179 | 9.39 |
| 03/09/2026 17:35 | 35625 | 9.39 |
| 03/09/2026 17:35 | 159599 | 9.39 |
| 03/09/2026 17:35 | 4093 | 9.39 |
| 03/09/2026 17:35 | 76369 | 9.39 |
| 03/09/2026 17:35 | 35341 | 9.39 |
| 03/09/2026 17:35 | 27198 | 9.39 |
| 03/09/2026 17:35 | 4039 | 9.39 |
| 03/09/2026 17:35 | 17538 | 9.39 |
| 03/09/2026 17:35 | 279 | 9.39 |
| 03/09/2026 17:35 | 14941 | 9.39 |
| 03/09/2026 17:35 | 54835 | 9.39 |
| 03/09/2026 17:35 | 4942 | 9.39 |
| 03/09/2026 17:35 | 22472 | 9.39 |
| 03/09/2026 17:35 | 18 | 9.39 |
| 03/09/2026 17:35 | 6648 | 9.39 |
| 03/09/2026 17:35 | 1 | 9.39 |
| 03/09/2026 17:35 | 2410 | 9.39 |
| 03/09/2026 17:35 | 19440 | 9.39 |
| 03/09/2026 17:35 | 5348 | 9.39 |
| 03/09/2026 17:35 | 1504 | 9.39 |
| 03/09/2026 17:35 | 86438 | 9.39 |
| 03/09/2026 17:35 | 1256 | 9.39 |
| 03/09/2026 17:35 | 1275 | 9.39 |
| 03/09/2026 17:35 | 2000 | 9.39 |
| 03/09/2026 17:35 | 15000 | 9.39 |
| 03/09/2026 17:35 | 3000 | 9.39 |
| 03/09/2026 17:35 | 3330 | 9.39 |
| 03/09/2026 17:35 | 4080 | 9.39 |
| 03/09/2026 17:35 | 31886 | 9.39 |
| 03/09/2026 17:35 | 64282 | 9.39 |
| 03/09/2026 17:35 | 16591 | 9.39 |
| 03/09/2026 17:35 | 33607 | 9.39 |
| 03/09/2026 17:35 | 14084 | 9.39 |
| 03/09/2026 17:35 | 705 | 9.39 |
| 03/09/2026 17:35 | 1 | 9.39 |
| 03/09/2026 17:35 | 5222 | 9.39 |
| 03/09/2026 17:35 | 4520 | 9.39 |
| 03/09/2026 17:35 | 22688 | 9.39 |
| 03/09/2026 17:35 | 5899 | 9.39 |
| 03/09/2026 17:35 | 20497 | 9.39 |
| 03/09/2026 17:35 | 53604 | 9.39 |
| 03/09/2026 17:35 | 343 | 9.39 |
| 03/09/2026 17:35 | 10721 | 9.39 |
| 03/09/2026 17:35 | 12335 | 9.39 |
| 03/09/2026 17:35 | 3700 | 9.39 |
| 03/09/2026 17:35 | 796 | 9.39 |
| 03/09/2026 17:35 | 15644 | 9.39 |
| 03/09/2026 17:35 | 15597 | 9.39 |
| 03/09/2026 17:35 | 24384 | 9.39 |
| 03/09/2026 17:35 | 5762 | 9.39 |
| 03/09/2026 17:35 | 86 | 9.39 |
| 03/09/2026 17:35 | 924 | 9.39 |
| 03/09/2026 17:35 | 2 | 9.39 |
| 03/09/2026 17:35 | 140 | 9.39 |
| 03/09/2026 17:35 | 18666 | 9.39 |
| 03/09/2026 17:35 | 99 | 9.39 |
| 03/09/2026 17:35 | 91685 | 9.39 |
| 03/09/2026 17:35 | 934 | 9.39 |
| 03/09/2026 17:35 | 96487 | 9.39 |
| 03/09/2026 17:35 | 117 | 9.39 |
| 03/09/2026 17:35 | 6860 | 9.39 |
| 03/09/2026 17:35 | 57168 | 9.39 |
| 03/09/2026 17:35 | 43182 | 9.39 |
| 03/09/2026 17:35 | 3065 | 9.39 |
| 03/09/2026 17:35 | 642 | 9.39 |
| 03/09/2026 17:35 | 27070 | 9.39 |
| 03/09/2026 17:35 | 1826 | 9.39 |
| 03/09/2026 17:35 | 1336 | 9.39 |
| 03/09/2026 17:35 | 611 | 9.39 |
| 03/09/2026 17:35 | 2102 | 9.39 |
| 03/09/2026 17:35 | 12183 | 9.39 |
| 03/09/2026 17:35 | 1729 | 9.39 |
| 03/09/2026 17:35 | 2013 | 9.39 |
| 03/09/2026 17:35 | 805 | 9.39 |
| 03/09/2026 17:35 | 12465 | 9.39 |
| 03/09/2026 17:35 | 67048 | 9.39 |
| 03/09/2026 17:35 | 6456 | 9.39 |
| 03/09/2026 17:35 | 12254 | 9.39 |
| 03/09/2026 17:35 | 6541 | 9.39 |
| 03/09/2026 17:35 | 60000 | 9.39 |
| 03/09/2026 17:35 | 21686 | 9.39 |
| 03/09/2026 17:35 | 12093 | 9.39 |
| 03/09/2026 17:35 | 12926 | 9.39 |
| 03/09/2026 17:35 | 32 | 9.39 |
| 03/09/2026 17:35 | 743 | 9.39 |
| 03/09/2026 17:35 | 144 | 9.39 |
| 03/09/2026 17:35 | 27465 | 9.39 |
| 03/09/2026 17:35 | 9732 | 9.39 |
| 03/09/2026 17:35 | 312 | 9.39 |
| 03/09/2026 17:35 | 1712 | 9.39 |
| 03/09/2026 17:35 | 214 | 9.39 |
| 03/09/2026 17:35 | 335 | 9.39 |
| 03/09/2026 17:35 | 214 | 9.39 |
| 03/09/2026 17:35 | 16242 | 9.39 |
| 03/09/2026 17:35 | 5482 | 9.39 |
| 03/09/2026 17:35 | 9072 | 9.39 |
| 03/09/2026 17:35 | 3615 | 9.39 |
| 03/09/2026 17:35 | 1393 | 9.39 |
| 03/09/2026 17:35 | 2132 | 9.39 |
| 03/09/2026 17:35 | 1049 | 9.39 |
| 03/09/2026 17:35 | 968 | 9.39 |
| 03/09/2026 17:35 | 1179 | 9.39 |
| 03/09/2026 17:35 | 1245 | 9.39 |
| 03/09/2026 17:35 | 1246 | 9.39 |
| 03/09/2026 17:35 | 3738 | 9.39 |
| 03/09/2026 17:35 | 27070 | 9.39 |
| 03/09/2026 17:35 | 21026 | 9.39 |
| 03/09/2026 17:35 | 2102 | 9.39 |
| 03/09/2026 17:35 | 2104 | 9.39 |
| 03/09/2026 17:35 | 6310 | 9.39 |
| 03/09/2026 17:35 | 41425 | 9.39 |
| 03/09/2026 17:35 | 1395 | 9.39 |
| 03/09/2026 17:35 | 4183 | 9.39 |
| 03/09/2026 17:35 | 8963 | 9.39 |
| 03/09/2026 17:35 | 12020 | 9.39 |
| 03/09/2026 17:35 | 64 | 9.39 |
| 03/09/2026 17:35 | 68050 | 9.39 |
| 03/09/2026 17:35 | 13728 | 9.39 |
| 03/09/2026 17:35 | 4288 | 9.39 |
| 03/09/2026 17:35 | 22281 | 9.39 |
| 03/09/2026 17:35 | 2695 | 9.39 |
| 03/09/2026 17:35 | 2027 | 9.39 |
| 03/09/2026 17:35 | 4318 | 9.39 |
| 03/09/2026 17:35 | 7033 | 9.39 |
| 03/09/2026 17:35 | 1739 | 9.39 |
| 03/09/2026 17:35 | 425 | 9.39 |
| 03/09/2026 17:35 | 935 | 9.39 |
| 03/09/2026 17:35 | 200 | 9.39 |
| 03/09/2026 17:35 | 1034 | 9.39 |
| 03/09/2026 17:35 | 8687 | 9.39 |
| 03/09/2026 17:35 | 8687 | 9.39 |
| 03/09/2026 17:35 | 15634 | 9.39 |
| 03/09/2026 17:35 | 114 | 9.39 |
| 03/09/2026 17:35 | 14698 | 9.39 |
| 03/09/2026 17:35 | 324 | 9.39 |
| 03/09/2026 17:35 | 3143 | 9.39 |
| 03/09/2026 17:35 | 3145 | 9.39 |
| 03/09/2026 17:35 | 10633 | 9.39 |
| 03/09/2026 17:35 | 16206 | 9.39 |
| 03/09/2026 17:35 | 1110 | 9.39 |
| 03/09/2026 17:35 | 562 | 9.39 |
| 03/09/2026 17:35 | 1721 | 9.39 |
| 03/09/2026 17:35 | 1196 | 9.39 |
| 03/09/2026 17:35 | 1764 | 9.39 |
| 03/09/2026 17:35 | 3016 | 9.39 |
| 03/09/2026 17:35 | 406 | 9.39 |
| 03/09/2026 17:35 | 1349 | 9.39 |
| 03/09/2026 17:35 | 761 | 9.39 |
| 03/09/2026 17:35 | 3292 | 9.39 |
| 03/09/2026 17:35 | 606 | 9.39 |
| 03/09/2026 17:35 | 219589 | 9.39 |
| 03/09/2026 17:35 | 11366 | 9.39 |
| 03/09/2026 17:35 | 71045 | 9.39 |
| 03/09/2026 17:35 | 17268 | 9.39 |
| 03/09/2026 17:35 | 40939 | 9.39 |
| 03/09/2026 17:35 | 18122 | 9.39 |
| 03/09/2026 17:35 | 69343 | 9.39 |
| 03/09/2026 17:35 | 11005 | 9.39 |
| 03/09/2026 17:35 | 859 | 9.39 |
| 03/09/2026 17:35 | 88965 | 9.39 |
| 03/09/2026 17:35 | 2113 | 9.39 |
| 03/09/2026 17:35 | 4266 | 9.39 |
| 03/09/2026 17:35 | 7426 | 9.39 |
| 03/09/2026 17:35 | 11897 | 9.39 |
| 03/09/2026 17:35 | 11556 | 9.39 |
| 03/09/2026 17:35 | 9860 | 9.39 |
| 03/09/2026 17:35 | 11533 | 9.39 |
| 03/09/2026 17:35 | 10123 | 9.39 |
| 03/09/2026 17:35 | 13385 | 9.39 |
| 03/09/2026 17:35 | 27861 | 9.39 |
| 03/09/2026 17:35 | 103325 | 9.39 |
| 03/09/2026 17:35 | 96134 | 9.39 |
| 03/09/2026 17:35 | 52429 | 9.39 |
| 03/09/2026 17:35 | 25123 | 9.39 |
| 03/09/2026 17:35 | 51418 | 9.39 |
| 03/09/2026 17:35 | 22000 | 9.39 |
| 03/09/2026 17:35 | 11021 | 9.39 |
| 03/09/2026 17:35 | 21783 | 9.39 |
| 03/09/2026 17:35 | 1072 | 9.39 |
| 03/09/2026 17:35 | 23811 | 9.39 |
| 03/09/2026 17:35 | 9634 | 9.39 |
| 03/09/2026 17:35 | 9877 | 9.39 |
| 03/09/2026 17:35 | 33515 | 9.39 |
| 03/09/2026 17:35 | 437 | 9.39 |
| 03/09/2026 17:35 | 41517 | 9.39 |
| 03/09/2026 17:35 | 8424 | 9.39 |
| 03/09/2026 17:35 | 161 | 9.39 |
| 03/09/2026 17:35 | 8424 | 9.39 |
| 03/09/2026 17:35 | 13204 | 9.39 |
| 03/09/2026 17:35 | 95568 | 9.39 |
| 03/09/2026 17:35 | 1376 | 9.39 |
| 03/09/2026 17:35 | 181 | 9.39 |
| 03/09/2026 17:35 | 3 | 9.39 |
| 03/09/2026 17:35 | 10791 | 9.39 |
| 03/09/2026 17:35 | 5838 | 9.39 |
| 03/09/2026 17:35 | 5992 | 9.39 |
| 03/09/2026 17:35 | 38856 | 9.39 |
| 03/09/2026 17:35 | 164644 | 9.39 |
| 03/09/2026 17:35 | 37147 | 9.39 |
| 03/09/2026 17:35 | 30095 | 9.39 |
| 03/09/2026 17:35 | 332 | 9.39 |
| 03/09/2026 17:35 | 153 | 9.39 |
| 03/09/2026 17:35 | 299 | 9.39 |
| 03/09/2026 17:35 | 12942 | 9.39 |
| 03/09/2026 17:35 | 267 | 9.39 |
| 03/09/2026 17:35 | 256 | 9.39 |
| 03/09/2026 17:35 | 216 | 9.39 |
| 03/09/2026 17:35 | 22772 | 9.39 |
| 03/09/2026 17:35 | 183 | 9.39 |
| 03/09/2026 17:35 | 140 | 9.39 |
| 03/09/2026 17:35 | 96 | 9.39 |
| 03/09/2026 17:35 | 58 | 9.39 |
| 03/09/2026 17:35 | 9 | 9.39 |
| 03/09/2026 17:35 | 11006 | 9.39 |
| 03/09/2026 17:35 | 105930 | 9.39 |
| 03/09/2026 17:35 | 12852 | 9.39 |
| 03/09/2026 17:35 | 53679 | 9.39 |
| 03/09/2026 17:35 | 42089 | 9.39 |
| 03/09/2026 17:35 | 3909 | 9.39 |
| 03/09/2026 17:35 | 16529 | 9.39 |
| 03/09/2026 17:35 | 13729 | 9.39 |
| 03/09/2026 17:35 | 3349 | 9.39 |
| 03/09/2026 17:35 | 34412 | 9.39 |
| 03/09/2026 17:35 | 4402 | 9.39 |
| 03/09/2026 17:35 | 13834 | 9.39 |
| 03/09/2026 17:35 | 8680 | 9.39 |
| 03/09/2026 17:35 | 732 | 9.39 |
| 03/09/2026 17:35 | 22167 | 9.39 |
| 03/09/2026 17:35 | 6545 | 9.39 |
| 03/09/2026 17:35 | 7539 | 9.39 |
| 03/09/2026 17:35 | 39130 | 9.39 |
| 03/09/2026 17:35 | 442 | 9.39 |
| 03/09/2026 17:35 | 308 | 9.39 |
| 03/09/2026 17:35 | 14066 | 9.39 |
| 03/09/2026 17:35 | 5146 | 9.39 |
| 03/09/2026 17:35 | 41363 | 9.39 |
| 03/09/2026 17:35 | 14634 | 9.39 |
| 03/09/2026 17:35 | 985 | 9.39 |
| 03/09/2026 17:35 | 883 | 9.39 |
| 03/09/2026 17:35 | 41289 | 9.39 |
| 03/09/2026 17:35 | 24008 | 9.39 |
| 03/09/2026 17:35 | 855 | 9.39 |
| 03/09/2026 17:35 | 24683 | 9.39 |
| 03/09/2026 17:35 | 16017 | 9.39 |
| 03/09/2026 17:35 | 16510 | 9.39 |
| 03/09/2026 17:35 | 335 | 9.39 |
| 03/09/2026 17:35 | 100708 | 9.39 |
| 03/09/2026 17:35 | 5312 | 9.39 |
| 03/09/2026 17:35 | 3558 | 9.39 |
| 03/09/2026 17:35 | 5506 | 9.39 |
| 03/09/2026 17:35 | 67507 | 9.39 |
| 03/09/2026 17:35 | 9033 | 9.39 |
| 03/09/2026 17:35 | 5642 | 9.39 |
| 03/09/2026 17:35 | 189 | 9.39 |
| 03/09/2026 17:35 | 2 | 9.39 |
| 03/09/2026 17:35 | 6233 | 9.39 |
| 03/09/2026 17:35 | 7675 | 9.39 |
| 03/09/2026 17:35 | 802 | 9.39 |
| 03/09/2026 17:35 | 7 | 9.39 |
| 03/09/2026 17:35 | 8102 | 9.39 |
| 03/09/2026 17:35 | 11855 | 9.39 |
| 03/09/2026 17:35 | 22250 | 9.39 |
| 03/09/2026 17:35 | 25 | 9.39 |
| 03/09/2026 17:35 | 1180 | 9.39 |
| 03/09/2026 17:35 | 2 | 9.39 |
| 03/09/2026 17:35 | 6315 | 9.39 |
| 03/09/2026 17:35 | 31101 | 9.39 |
| 03/09/2026 17:35 | 534 | 9.39 |
| 03/09/2026 17:35 | 629 | 9.39 |
| 03/09/2026 17:35 | 5 | 9.39 |
| 03/09/2026 17:35 | 58 | 9.39 |
| 03/09/2026 17:35 | 19046 | 9.39 |
| 03/09/2026 17:35 | 678 | 9.39 |
| 03/09/2026 17:35 | 4260 | 9.39 |
| 03/09/2026 17:35 | 203 | 9.39 |
| 03/09/2026 17:35 | 4664 | 9.39 |
| 03/09/2026 17:35 | 57615 | 9.39 |
| 03/09/2026 17:35 | 1726 | 9.39 |
| 03/09/2026 17:35 | 20814 | 9.39 |
| 03/09/2026 17:35 | 2040 | 9.39 |
| 03/09/2026 17:35 | 7398 | 9.39 |
| 03/09/2026 17:35 | 928 | 9.39 |
| 03/09/2026 17:35 | 3 | 9.39 |
| 03/09/2026 17:35 | 5384 | 9.39 |
| 03/09/2026 17:35 | 25863 | 9.39 |
| 03/09/2026 17:35 | 179 | 9.39 |
| 03/09/2026 17:35 | 18479 | 9.39 |
| 03/09/2026 17:35 | 68 | 9.39 |
| 03/09/2026 17:35 | 7808 | 9.39 |
| 03/09/2026 17:35 | 184 | 9.39 |
| 03/09/2026 17:35 | 116 | 9.39 |
| 03/09/2026 17:35 | 507 | 9.39 |
| 03/09/2026 17:35 | 25504 | 9.39 |
| 03/09/2026 17:35 | 5485 | 9.39 |
| 03/09/2026 17:35 | 4822 | 9.39 |
| 03/09/2026 17:35 | 7602 | 9.39 |
| 03/09/2026 17:35 | 7369 | 9.39 |
| 03/09/2026 17:35 | 5485 | 9.39 |
| 03/09/2026 17:35 | 5316 | 9.39 |
| 03/09/2026 17:35 | 6243 | 9.39 |
| 03/09/2026 17:35 | 6069 | 9.39 |
| 03/09/2026 17:35 | 96959 | 9.39 |
| 03/09/2026 17:35 | 12730 | 9.39 |
| 03/09/2026 17:35 | 294 | 9.39 |
| 03/09/2026 17:35 | 14200 | 9.39 |
| 03/09/2026 17:35 | 2229 | 9.39 |
| 03/09/2026 17:35 | 2251 | 9.39 |
| 03/09/2026 17:35 | 239 | 9.39 |
| 03/09/2026 17:35 | 41992 | 9.39 |
| 03/09/2026 17:35 | 20996 | 9.39 |
| 03/09/2026 17:35 | 3069 | 9.39 |
| 03/09/2026 17:35 | 1116 | 9.39 |
| 03/09/2026 17:35 | 347866 | 9.39 |
| 03/09/2026 17:35 | 27782 | 9.39 |
| 03/09/2026 17:35 | 36958 | 9.39 |
| 03/09/2026 17:35 | 32715 | 9.39 |
| 03/09/2026 17:35 | 1503 | 9.39 |
| 03/09/2026 17:35 | 915 | 9.39 |
| 03/09/2026 17:35 | 7317 | 9.39 |
| 03/09/2026 17:35 | 18752 | 9.39 |
| 03/09/2026 17:35 | 1248 | 9.39 |
| 03/09/2026 17:35 | 662 | 9.39 |
| 03/09/2026 17:35 | 574 | 9.39 |
| 03/09/2026 17:35 | 19370 | 9.39 |
| 03/09/2026 17:35 | 5633 | 9.39 |
| 03/09/2026 17:35 | 1000 | 9.39 |
| 03/09/2026 17:35 | 1000 | 9.39 |
| 03/09/2026 17:35 | 3000 | 9.39 |
| 03/09/2026 17:35 | 5249 | 9.39 |
| 03/09/2026 17:35 | 174420 | 9.39 |
| 03/09/2026 17:35 | 6690 | 9.39 |
| 03/09/2026 17:35 | 3564 | 9.39 |
| 03/09/2026 17:35 | 41334 | 9.39 |
| 03/09/2026 17:35 | 9163 | 9.39 |
| 03/09/2026 17:35 | 90 | 9.39 |
| 03/09/2026 17:35 | 1255 | 9.39 |
| 03/09/2026 17:35 | 5057 | 9.39 |
| 03/09/2026 17:35 | 19540 | 9.39 |
| 03/09/2026 17:35 | 1361 | 9.39 |
| 03/09/2026 17:35 | 17231 | 9.39 |
| 03/09/2026 17:35 | 23149 | 9.39 |
| 03/09/2026 17:35 | 564 | 9.39 |
| 03/09/2026 17:35 | 41209 | 9.39 |
| 03/09/2026 17:35 | 11899 | 9.39 |
| 03/09/2026 17:35 | 25336 | 9.39 |
| 03/09/2026 17:35 | 470 | 9.39 |
| 03/09/2026 17:35 | 7462 | 9.39 |
| 03/09/2026 17:35 | 17866 | 9.39 |
| 03/09/2026 17:35 | 16732 | 9.39 |
| 03/09/2026 17:35 | 17723 | 9.39 |
| 03/09/2026 17:35 | 12 | 9.39 |
| 03/09/2026 17:29 | 248 | 9.415 |
| 03/09/2026 17:29 | 553 | 9.415 |
| 03/09/2026 17:29 | 661 | 9.415 |
| 03/09/2026 17:29 | 995 | 9.415 |
| 03/09/2026 17:29 | 1256 | 9.415 |
| 03/09/2026 17:29 | 1265 | 9.418 |
| 03/09/2026 17:29 | 210 | 9.417 |
| 03/09/2026 17:29 | 1097 | 9.417 |
| 03/09/2026 17:29 | 1014 | 9.417 |
| 03/09/2026 17:29 | 2276 | 9.416 |
| 03/09/2026 17:29 | 26 | 9.416 |
| 03/09/2026 17:29 | 1370 | 9.416 |
| 03/09/2026 17:29 | 896 | 9.415 |
| 03/09/2026 17:29 | 1308 | 9.415 |
| 03/09/2026 17:29 | 903 | 9.415 |
| 03/09/2026 17:29 | 907 | 9.415 |
| 03/09/2026 17:29 | 77 | 9.416 |
| 03/09/2026 17:29 | 1388 | 9.416 |
| 03/09/2026 17:29 | 2882 | 9.416 |
| 03/09/2026 17:29 | 3 | 9.416 |
| 03/09/2026 17:29 | 904 | 9.415 |
| 03/09/2026 17:29 | 2882 | 9.415 |
| 03/09/2026 17:29 | 903 | 9.415 |
| 03/09/2026 17:29 | 937 | 9.415 |
| 03/09/2026 17:29 | 9603 | 9.415 |
| 03/09/2026 17:29 | 905 | 9.416 |
| 03/09/2026 17:29 | 384 | 9.415 |
| 03/09/2026 17:29 | 864 | 9.415 |
| 03/09/2026 17:29 | 1100 | 9.414 |
| 03/09/2026 17:29 | 245 | 9.414 |
| 03/09/2026 17:29 | 2882 | 9.413 |
| 03/09/2026 17:29 | 507 | 9.413 |
| 03/09/2026 17:29 | 4410 | 9.413 |
| 03/09/2026 17:29 | 1580 | 9.413 |
| 03/09/2026 17:29 | 1296 | 9.413 |
| 03/09/2026 17:29 | 1205 | 9.413 |
| 03/09/2026 17:29 | 53 | 9.413 |
| 03/09/2026 17:29 | 1063 | 9.413 |
| 03/09/2026 17:29 | 1579 | 9.415 |
| 03/09/2026 17:29 | 1097 | 9.415 |
| 03/09/2026 17:29 | 1313 | 9.415 |
| 03/09/2026 17:29 | 928 | 9.415 |
| 03/09/2026 17:29 | 872 | 9.415 |
| 03/09/2026 17:29 | 2619 | 9.415 |
| 03/09/2026 17:29 | 873 | 9.415 |
| 03/09/2026 17:29 | 873 | 9.415 |
| 03/09/2026 17:29 | 1000 | 9.415 |
| 03/09/2026 17:29 | 3492 | 9.415 |
| 03/09/2026 17:29 | 4540 | 9.415 |
| 03/09/2026 17:29 | 8730 | 9.415 |
| 03/09/2026 17:29 | 5238 | 9.415 |
| 03/09/2026 17:29 | 5559 | 9.415 |
| 03/09/2026 17:29 | 321 | 9.415 |
| 03/09/2026 17:29 | 8730 | 9.415 |
| 03/09/2026 17:29 | 3172 | 9.415 |
| 03/09/2026 17:29 | 4191 | 9.415 |
| 03/09/2026 17:29 | 8409 | 9.415 |
| 03/09/2026 17:29 | 458 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 2882 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 1479 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.416 |
| 03/09/2026 17:29 | 507 | 9.416 |
| 03/09/2026 17:29 | 331 | 9.417 |
| 03/09/2026 17:29 | 1342 | 9.417 |
| 03/09/2026 17:29 | 2882 | 9.417 |
| 03/09/2026 17:29 | 930 | 9.416 |
| 03/09/2026 17:29 | 899 | 9.416 |
| 03/09/2026 17:29 | 2882 | 9.416 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 421 | 9.417 |
| 03/09/2026 17:29 | 508 | 9.417 |
| 03/09/2026 17:29 | 1439 | 9.418 |
| 03/09/2026 17:29 | 507 | 9.418 |
| 03/09/2026 17:29 | 344 | 9.418 |
| 03/09/2026 17:29 | 507 | 9.418 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 999 | 9.42 |
| 03/09/2026 17:29 | 1344 | 9.419 |
| 03/09/2026 17:29 | 537 | 9.419 |
| 03/09/2026 17:29 | 1919 | 9.419 |
| 03/09/2026 17:29 | 963 | 9.419 |
| 03/09/2026 17:29 | 530 | 9.419 |
| 03/09/2026 17:29 | 507 | 9.419 |
| 03/09/2026 17:29 | 507 | 9.418 |
| 03/09/2026 17:29 | 1347 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 284 | 9.416 |
| 03/09/2026 17:29 | 1063 | 9.416 |
| 03/09/2026 17:29 | 1262 | 9.416 |
| 03/09/2026 17:29 | 924 | 9.416 |
| 03/09/2026 17:29 | 2882 | 9.416 |
| 03/09/2026 17:29 | 399 | 9.417 |
| 03/09/2026 17:29 | 108 | 9.417 |
| 03/09/2026 17:29 | 2882 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.417 |
| 03/09/2026 17:29 | 161 | 9.416 |
| 03/09/2026 17:29 | 408 | 9.416 |
| 03/09/2026 17:29 | 2882 | 9.416 |
| 03/09/2026 17:29 | 743 | 9.417 |
| 03/09/2026 17:29 | 1347 | 9.417 |
| 03/09/2026 17:29 | 924 | 9.417 |
| 03/09/2026 17:29 | 1342 | 9.417 |
| 03/09/2026 17:29 | 2882 | 9.417 |
| 03/09/2026 17:29 | 507 | 9.418 |
| 03/09/2026 17:29 | 507 | 9.418 |
| 03/09/2026 17:29 | 507 | 9.419 |
| 03/09/2026 17:29 | 507 | 9.421 |
| 03/09/2026 17:29 | 177 | 9.421 |
| 03/09/2026 17:29 | 320 | 9.422 |
| 03/09/2026 17:29 | 507 | 9.422 |
| 03/09/2026 17:29 | 772 | 9.422 |
| 03/09/2026 17:29 | 770 | 9.422 |
| 03/09/2026 17:29 | 924 | 9.423 |
| 03/09/2026 17:29 | 2882 | 9.423 |
| 03/09/2026 17:29 | 426 | 9.424 |
| 03/09/2026 17:29 | 2882 | 9.425 |
| 03/09/2026 17:29 | 2882 | 9.428 |
| 03/09/2026 17:29 | 2756 | 9.428 |
| 03/09/2026 17:29 | 694 | 9.428 |
| 03/09/2026 17:29 | 922 | 9.428 |
| 03/09/2026 17:28 | 922 | 9.429 |
| 03/09/2026 17:28 | 2882 | 9.429 |
| 03/09/2026 17:28 | 2792 | 9.43 |
| 03/09/2026 17:28 | 81 | 9.43 |
| 03/09/2026 17:28 | 9 | 9.43 |
| 03/09/2026 17:28 | 399 | 9.428 |
| 03/09/2026 17:28 | 624 | 9.426 |
| 03/09/2026 17:28 | 1000 | 9.427 |
| 03/09/2026 17:28 | 1410 | 9.427 |
| 03/09/2026 17:28 | 313 | 9.427 |
| 03/09/2026 17:28 | 350 | 9.426 |
| 03/09/2026 17:28 | 1398 | 9.426 |
| 03/09/2026 17:28 | 4407 | 9.426 |
| 03/09/2026 17:28 | 1063 | 9.426 |
| 03/09/2026 17:28 | 3411 | 9.426 |
| 03/09/2026 17:28 | 1497 | 9.426 |
| 03/09/2026 17:28 | 562 | 9.426 |
| 03/09/2026 17:28 | 297 | 9.426 |
| 03/09/2026 17:28 | 2882 | 9.426 |
| 03/09/2026 17:28 | 5352 | 9.426 |
| 03/09/2026 17:28 | 118 | 9.426 |
| 03/09/2026 17:28 | 1329 | 9.426 |
| 03/09/2026 17:28 | 88 | 9.426 |
| 03/09/2026 17:28 | 2882 | 9.425 |
| 03/09/2026 17:28 | 131 | 9.424 |
| 03/09/2026 17:28 | 915 | 9.424 |
| 03/09/2026 17:28 | 318 | 9.425 |
| 03/09/2026 17:28 | 1532 | 9.425 |
| 03/09/2026 17:28 | 1347 | 9.425 |
| 03/09/2026 17:28 | 704 | 9.425 |
| 03/09/2026 17:28 | 1263 | 9.424 |
| 03/09/2026 17:28 | 914 | 9.424 |
| 03/09/2026 17:28 | 2882 | 9.424 |
| 03/09/2026 17:28 | 471 | 9.425 |
| 03/09/2026 17:28 | 1347 | 9.423 |
| 03/09/2026 17:28 | 914 | 9.423 |
| 03/09/2026 17:28 | 500 | 9.423 |
| 03/09/2026 17:28 | 355 | 9.424 |
| 03/09/2026 17:28 | 507 | 9.423 |
| 03/09/2026 17:28 | 915 | 9.423 |
| 03/09/2026 17:28 | 551 | 9.423 |
| 03/09/2026 17:28 | 20 | 9.423 |
| 03/09/2026 17:27 | 1607 | 9.424 |
| 03/09/2026 17:27 | 651 | 9.426 |
| 03/09/2026 17:27 | 507 | 9.426 |
| 03/09/2026 17:27 | 624 | 9.426 |
| 03/09/2026 17:27 | 507 | 9.426 |
| 03/09/2026 17:27 | 446 | 9.426 |
| 03/09/2026 17:27 | 204 | 9.428 |
| 03/09/2026 17:27 | 415 | 9.428 |
| 03/09/2026 17:27 | 1715 | 9.428 |
| 03/09/2026 17:27 | 128 | 9.429 |
| 03/09/2026 17:27 | 128 | 9.429 |
| 03/09/2026 17:27 | 558 | 9.429 |
| 03/09/2026 17:27 | 1 | 9.43 |
| 03/09/2026 17:27 | 917 | 9.43 |
| 03/09/2026 17:27 | 950 | 9.431 |
| 03/09/2026 17:27 | 584 | 9.434 |
| 03/09/2026 17:27 | 21 | 9.434 |
| 03/09/2026 17:27 | 21 | 9.434 |
| 03/09/2026 17:27 | 200 | 9.435 |
| 03/09/2026 17:27 | 300 | 9.434 |
| 03/09/2026 17:26 | 1285 | 9.436 |
| 03/09/2026 17:26 | 507 | 9.436 |
| 03/09/2026 17:26 | 1661 | 9.436 |
| 03/09/2026 17:26 | 623 | 9.436 |
| 03/09/2026 17:26 | 106 | 9.436 |
| 03/09/2026 17:26 | 500 | 9.436 |
| 03/09/2026 17:26 | 39 | 9.435 |
| 03/09/2026 17:26 | 850 | 9.435 |
| 03/09/2026 17:26 | 15 | 9.436 |
| 03/09/2026 17:26 | 807 | 9.435 |
| 03/09/2026 17:26 | 112 | 9.435 |
| 03/09/2026 17:26 | 818 | 9.435 |
| 03/09/2026 17:26 | 973 | 9.435 |
| 03/09/2026 17:26 | 562 | 9.435 |
| 03/09/2026 17:26 | 19 | 9.435 |
| 03/09/2026 17:26 | 917 | 9.435 |
| 03/09/2026 17:26 | 329 | 9.435 |
| 03/09/2026 17:26 | 507 | 9.436 |
| 03/09/2026 17:26 | 919 | 9.436 |
| 03/09/2026 17:26 | 1515 | 9.436 |
| 03/09/2026 17:26 | 591 | 9.437 |
| 03/09/2026 17:26 | 795 | 9.437 |
| 03/09/2026 17:26 | 1347 | 9.437 |
| 03/09/2026 17:26 | 3 | 9.435 |
| 03/09/2026 17:26 | 160 | 9.435 |
| 03/09/2026 17:26 | 508 | 9.435 |
| 03/09/2026 17:26 | 1335 | 9.434 |
| 03/09/2026 17:26 | 2882 | 9.434 |
| 03/09/2026 17:26 | 631 | 9.434 |
| 03/09/2026 17:26 | 638 | 9.434 |
| 03/09/2026 17:26 | 920 | 9.434 |
| 03/09/2026 17:26 | 1681 | 9.434 |
| 03/09/2026 17:26 | 1244 | 9.434 |
| 03/09/2026 17:26 | 3 | 9.434 |
| 03/09/2026 17:26 | 291 | 9.434 |
| 03/09/2026 17:26 | 113 | 9.433 |
| 03/09/2026 17:26 | 507 | 9.433 |
| 03/09/2026 17:26 | 1380 | 9.433 |
| 03/09/2026 17:25 | 606 | 9.433 |
| 03/09/2026 17:25 | 364 | 9.433 |
| 03/09/2026 17:25 | 1114 | 9.4325 |
| 03/09/2026 17:25 | 500 | 9.431 |
| 03/09/2026 17:25 | 76 | 9.431 |
| 03/09/2026 17:25 | 906 | 9.431 |
| 03/09/2026 17:25 | 1321 | 9.43 |
| 03/09/2026 17:25 | 1000 | 9.429 |
| 03/09/2026 17:25 | 901 | 9.429 |
| 03/09/2026 17:25 | 484 | 9.426 |
| 03/09/2026 17:25 | 913 | 9.426 |
| 03/09/2026 17:25 | 107 | 9.427 |
| 03/09/2026 17:25 | 1336 | 9.427 |
| 03/09/2026 17:25 | 2882 | 9.427 |
| 03/09/2026 17:25 | 86 | 9.427 |
| 03/09/2026 17:25 | 916 | 9.427 |
| 03/09/2026 17:25 | 1652 | 9.427 |
| 03/09/2026 17:25 | 60 | 9.427 |
| 03/09/2026 17:25 | 1819 | 9.427 |
| 03/09/2026 17:25 | 950 | 9.427 |
| 03/09/2026 17:25 | 429 | 9.427 |
| 03/09/2026 17:25 | 456 | 9.427 |
| 03/09/2026 17:25 | 913 | 9.427 |
| 03/09/2026 17:25 | 4249 | 9.427 |
| 03/09/2026 17:25 | 1370 | 9.427 |
| 03/09/2026 17:25 | 1026 | 9.427 |
| 03/09/2026 17:25 | 305 | 9.427 |
| 03/09/2026 17:25 | 1370 | 9.427 |
| 03/09/2026 17:25 | 265 | 9.427 |
| 03/09/2026 17:25 | 13232 | 9.427 |
| 03/09/2026 17:25 | 3336 | 9.427 |
| 03/09/2026 17:25 | 2670 | 9.427 |
| 03/09/2026 17:25 | 2740 | 9.427 |
| 03/09/2026 17:25 | 985 | 9.428 |
| 03/09/2026 17:25 | 1063 | 9.428 |
| 03/09/2026 17:25 | 500 | 9.428 |
| 03/09/2026 17:25 | 507 | 9.429 |
| 03/09/2026 17:25 | 1370 | 9.429 |
| 03/09/2026 17:25 | 907 | 9.429 |
| 03/09/2026 17:25 | 2882 | 9.429 |
| 03/09/2026 17:25 | 1063 | 9.43 |
| 03/09/2026 17:25 | 101 | 9.428 |
| 03/09/2026 17:25 | 38 | 9.427 |
| 03/09/2026 17:25 | 907 | 9.428 |
| 03/09/2026 17:25 | 688 | 9.428 |
| 03/09/2026 17:25 | 1257 | 9.428 |
| 03/09/2026 17:25 | 2048 | 9.428 |
| 03/09/2026 17:25 | 794 | 9.428 |
| 03/09/2026 17:25 | 2882 | 9.428 |
| 03/09/2026 17:25 | 1282 | 9.429 |
| 03/09/2026 17:25 | 476 | 9.429 |
| 03/09/2026 17:25 | 2048 | 9.429 |
| 03/09/2026 17:25 | 2474 | 9.429 |
| 03/09/2026 17:25 | 907 | 9.429 |
| 03/09/2026 17:25 | 2882 | 9.429 |
| 03/09/2026 17:25 | 739 | 9.429 |
| 03/09/2026 17:25 | 1241 | 9.43 |
| 03/09/2026 17:25 | 429 | 9.43 |
| 03/09/2026 17:25 | 907 | 9.43 |
| 03/09/2026 17:25 | 2048 | 9.432 |
| 03/09/2026 17:25 | 8804 | 9.43 |
| 03/09/2026 17:25 | 683 | 9.43 |
| 03/09/2026 17:25 | 2048 | 9.43 |
| 03/09/2026 17:25 | 907 | 9.43 |
| 03/09/2026 17:25 | 2882 | 9.43 |
| 03/09/2026 17:25 | 507 | 9.43 |
| 03/09/2026 17:25 | 944 | 9.43 |
| 03/09/2026 17:25 | 904 | 9.43 |
| 03/09/2026 17:25 | 907 | 9.431 |
| 03/09/2026 17:25 | 507 | 9.431 |
| 03/09/2026 17:25 | 907 | 9.431 |
| 03/09/2026 17:25 | 507 | 9.431 |
| 03/09/2026 17:25 | 1370 | 9.431 |
| 03/09/2026 17:25 | 689 | 9.431 |
| 03/09/2026 17:25 | 507 | 9.431 |
| 03/09/2026 17:25 | 1255 | 9.431 |
| 03/09/2026 17:25 | 908 | 9.431 |
| 03/09/2026 17:25 | 2882 | 9.431 |
| 03/09/2026 17:25 | 908 | 9.431 |
| 03/09/2026 17:25 | 3643 | 9.433 |
| 03/09/2026 17:25 | 907 | 9.433 |
| 03/09/2026 17:25 | 2608 | 9.432 |
| 03/09/2026 17:25 | 701 | 9.432 |
| 03/09/2026 17:25 | 908 | 9.432 |
| 03/09/2026 17:25 | 507 | 9.432 |
| 03/09/2026 17:25 | 908 | 9.432 |
| 03/09/2026 17:25 | 379 | 9.432 |
| 03/09/2026 17:25 | 695 | 9.432 |
| 03/09/2026 17:25 | 966 | 9.432 |
| 03/09/2026 17:25 | 4000 | 9.432 |
| 03/09/2026 17:24 | 906 | 9.431 |
| 03/09/2026 17:24 | 906 | 9.431 |
| 03/09/2026 17:24 | 1717 | 9.432 |
| 03/09/2026 17:24 | 698 | 9.432 |
| 03/09/2026 17:24 | 220 | 9.432 |
| 03/09/2026 17:24 | 1151 | 9.431 |
| 03/09/2026 17:24 | 147 | 9.43 |
| 03/09/2026 17:24 | 1370 | 9.429 |
| 03/09/2026 17:24 | 2048 | 9.429 |
| 03/09/2026 17:24 | 2882 | 9.429 |
| 03/09/2026 17:24 | 904 | 9.429 |
| 03/09/2026 17:24 | 756 | 9.429 |
| 03/09/2026 17:24 | 148 | 9.43 |
| 03/09/2026 17:24 | 2000 | 9.428 |
| 03/09/2026 17:24 | 100 | 9.426 |
| 03/09/2026 17:24 | 1000 | 9.423 |
| 03/09/2026 17:24 | 425 | 9.425 |
| 03/09/2026 17:24 | 113 | 9.423 |
| 03/09/2026 17:24 | 1339 | 9.423 |
| 03/09/2026 17:24 | 915 | 9.423 |
| 03/09/2026 17:23 | 310 | 9.421 |
| 03/09/2026 17:23 | 772 | 9.421 |
| 03/09/2026 17:23 | 2048 | 9.421 |
| 03/09/2026 17:23 | 171 | 9.421 |
| 03/09/2026 17:23 | 779 | 9.421 |
| 03/09/2026 17:23 | 261 | 9.421 |
| 03/09/2026 17:23 | 892 | 9.421 |
| 03/09/2026 17:23 | 894 | 9.422 |
| 03/09/2026 17:23 | 2048 | 9.422 |
| 03/09/2026 17:23 | 582 | 9.423 |
| 03/09/2026 17:23 | 779 | 9.423 |
| 03/09/2026 17:23 | 1000 | 9.422 |
| 03/09/2026 17:23 | 77 | 9.422 |
| 03/09/2026 17:23 | 911 | 9.422 |
| 03/09/2026 17:23 | 250 | 9.422 |
| 03/09/2026 17:23 | 244 | 9.422 |
| 03/09/2026 17:23 | 201 | 9.422 |
| 03/09/2026 17:23 | 257 | 9.422 |
| 03/09/2026 17:23 | 250 | 9.423 |
| 03/09/2026 17:23 | 481 | 9.423 |
| 03/09/2026 17:23 | 3 | 9.423 |
| 03/09/2026 17:23 | 2000 | 9.423 |
| 03/09/2026 17:23 | 100 | 9.422 |
| 03/09/2026 17:23 | 205 | 9.422 |
| 03/09/2026 17:23 | 520 | 9.42 |
| 03/09/2026 17:23 | 4 | 9.42 |
| 03/09/2026 17:23 | 474 | 9.419 |
| 03/09/2026 17:23 | 3 | 9.419 |
| 03/09/2026 17:23 | 79 | 9.418 |
| 03/09/2026 17:23 | 1506 | 9.418 |
| 03/09/2026 17:23 | 382 | 9.417 |
| 03/09/2026 17:23 | 1400 | 9.417 |
| 03/09/2026 17:23 | 3600 | 9.417 |
| 03/09/2026 17:23 | 618 | 9.417 |
| 03/09/2026 17:23 | 1381 | 9.417 |
| 03/09/2026 17:23 | 98 | 9.417 |
| 03/09/2026 17:23 | 100 | 9.416 |
| 03/09/2026 17:22 | 2000 | 9.416 |
| 03/09/2026 17:22 | 321 | 9.415 |
| 03/09/2026 17:22 | 548 | 9.416 |
| 03/09/2026 17:22 | 946 | 9.416 |
| 03/09/2026 17:22 | 507 | 9.416 |
| 03/09/2026 17:22 | 244 | 9.416 |
| 03/09/2026 17:22 | 116 | 9.416 |
| 03/09/2026 17:22 | 4 | 9.417 |
| 03/09/2026 17:22 | 396 | 9.417 |
| 03/09/2026 17:22 | 160 | 9.417 |
| 03/09/2026 17:22 | 884 | 9.415 |
| 03/09/2026 17:22 | 637 | 9.415 |
| 03/09/2026 17:22 | 9497 | 9.414 |
| 03/09/2026 17:22 | 624 | 9.414 |
| 03/09/2026 17:22 | 507 | 9.414 |
| 03/09/2026 17:22 | 1716 | 9.414 |
| 03/09/2026 17:22 | 795 | 9.414 |
| 03/09/2026 17:22 | 561 | 9.414 |
| 03/09/2026 17:22 | 876 | 9.414 |
| 03/09/2026 17:22 | 1140 | 9.414 |
| 03/09/2026 17:21 | 248 | 9.413 |
| 03/09/2026 17:21 | 72 | 9.413 |
| 03/09/2026 17:21 | 800 | 9.413 |
| 03/09/2026 17:21 | 480 | 9.413 |
| 03/09/2026 17:21 | 507 | 9.413 |
| 03/09/2026 17:21 | 1277 | 9.414 |
| 03/09/2026 17:21 | 3908 | 9.414 |
| 03/09/2026 17:21 | 7655 | 9.414 |
| 03/09/2026 17:21 | 4693 | 9.414 |
| 03/09/2026 17:21 | 6356 | 9.414 |
| 03/09/2026 17:21 | 5176 | 9.414 |
| 03/09/2026 17:21 | 202 | 9.414 |
| 03/09/2026 17:21 | 1075 | 9.414 |
| 03/09/2026 17:21 | 4577 | 9.414 |
| 03/09/2026 17:21 | 3078 | 9.414 |
| 03/09/2026 17:21 | 7910 | 9.415 |
| 03/09/2026 17:21 | 1381 | 9.415 |
| 03/09/2026 17:21 | 871 | 9.415 |
| 03/09/2026 17:21 | 2586 | 9.414 |
| 03/09/2026 17:21 | 871 | 9.414 |
| 03/09/2026 17:21 | 624 | 9.414 |
| 03/09/2026 17:21 | 507 | 9.414 |
| 03/09/2026 17:21 | 15 | 9.414 |
| 03/09/2026 17:21 | 756 | 9.414 |
| 03/09/2026 17:21 | 5476 | 9.414 |
| 03/09/2026 17:21 | 2748 | 9.414 |
| 03/09/2026 17:21 | 11349 | 9.414 |
| 03/09/2026 17:21 | 12222 | 9.414 |
| 03/09/2026 17:21 | 7667 | 9.415 |
| 03/09/2026 17:21 | 350 | 9.416 |
| 03/09/2026 17:21 | 1063 | 9.414 |
| 03/09/2026 17:21 | 1143 | 9.414 |
| 03/09/2026 17:21 | 864 | 9.415 |
| 03/09/2026 17:21 | 2296 | 9.415 |
| 03/09/2026 17:21 | 863 | 9.415 |
| 03/09/2026 17:21 | 1437 | 9.415 |
| 03/09/2026 17:21 | 859 | 9.415 |
| 03/09/2026 17:21 | 863 | 9.415 |
| 03/09/2026 17:21 | 2296 | 9.415 |
| 03/09/2026 17:21 | 507 | 9.415 |
| 03/09/2026 17:21 | 861 | 9.415 |
| 03/09/2026 17:21 | 2969 | 9.415 |
| 03/09/2026 17:21 | 263 | 9.415 |
| 03/09/2026 17:21 | 354 | 9.415 |
| 03/09/2026 17:21 | 507 | 9.415 |
| 03/09/2026 17:21 | 878 | 9.415 |
| 03/09/2026 17:21 | 118 | 9.415 |
| 03/09/2026 17:21 | 2048 | 9.415 |
| 03/09/2026 17:21 | 507 | 9.415 |
| 03/09/2026 17:21 | 1382 | 9.415 |
| 03/09/2026 17:21 | 1607 | 9.415 |
| 03/09/2026 17:21 | 1381 | 9.415 |
| 03/09/2026 17:21 | 1381 | 9.415 |
| 03/09/2026 17:21 | 835 | 9.415 |
| 03/09/2026 17:21 | 507 | 9.414 |
| 03/09/2026 17:21 | 839 | 9.414 |
| 03/09/2026 17:21 | 497 | 9.413 |
| 03/09/2026 17:21 | 5750 | 9.413 |
| 03/09/2026 17:21 | 846 | 9.413 |
| 03/09/2026 17:21 | 3 | 9.411 |
| 03/09/2026 17:21 | 97 | 9.411 |
| 03/09/2026 17:21 | 117 | 9.411 |
| 03/09/2026 17:21 | 783 | 9.411 |
| 03/09/2026 17:21 | 941 | 9.412 |
| 03/09/2026 17:21 | 1044 | 9.412 |
| 03/09/2026 17:21 | 901 | 9.412 |
| 03/09/2026 17:21 | 3359 | 9.412 |
| 03/09/2026 17:21 | 3013 | 9.412 |
| 03/09/2026 17:21 | 1796 | 9.412 |
| 03/09/2026 17:21 | 7351 | 9.412 |
| 03/09/2026 17:21 | 830 | 9.412 |
| 03/09/2026 17:21 | 2823 | 9.412 |
| 03/09/2026 17:21 | 1063 | 9.412 |
| 03/09/2026 17:21 | 2445 | 9.412 |
| 03/09/2026 17:21 | 2716 | 9.412 |
| 03/09/2026 17:21 | 5575 | 9.412 |
| 03/09/2026 17:21 | 157 | 9.412 |
| 03/09/2026 17:21 | 2674 | 9.412 |
| 03/09/2026 17:21 | 215 | 9.412 |
| 03/09/2026 17:21 | 849 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 849 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 2296 | 9.412 |
| 03/09/2026 17:21 | 14905 | 9.412 |
| 03/09/2026 17:21 | 2557 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 848 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 848 | 9.412 |
| 03/09/2026 17:21 | 507 | 9.412 |
| 03/09/2026 17:21 | 848 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 848 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 848 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 848 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 847 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 846 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 846 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 1382 | 9.412 |
| 03/09/2026 17:21 | 846 | 9.412 |
| 03/09/2026 17:21 | 2296 | 9.412 |
| 03/09/2026 17:21 | 3573 | 9.412 |
| 03/09/2026 17:21 | 3318 | 9.412 |
| 03/09/2026 17:21 | 1405 | 9.412 |
| 03/09/2026 17:21 | 4447 | 9.412 |
| 03/09/2026 17:21 | 6684 | 9.412 |
| 03/09/2026 17:21 | 4665 | 9.412 |
| 03/09/2026 17:21 | 10442 | 9.412 |
| 03/09/2026 17:21 | 7 | 9.412 |
| 03/09/2026 17:21 | 900 | 9.412 |
| 03/09/2026 17:21 | 5171 | 9.412 |
| 03/09/2026 17:21 | 938 | 9.412 |
| 03/09/2026 17:21 | 8381 | 9.412 |
| 03/09/2026 17:21 | 551 | 9.412 |
| 03/09/2026 17:21 | 842 | 9.413 |
| 03/09/2026 17:21 | 900 | 9.413 |
| 03/09/2026 17:20 | 1473 | 9.413 |
| 03/09/2026 17:20 | 842 | 9.413 |
| 03/09/2026 17:20 | 1393 | 9.413 |
| 03/09/2026 17:20 | 2639 | 9.413 |
| 03/09/2026 17:20 | 2593 | 9.413 |
| 03/09/2026 17:20 | 1883 | 9.413 |
| 03/09/2026 17:20 | 39 | 9.413 |
| 03/09/2026 17:20 | 8362 | 9.413 |
| 03/09/2026 17:20 | 900 | 9.413 |
| 03/09/2026 17:20 | 1416 | 9.413 |
| 03/09/2026 17:20 | 8958 | 9.413 |
| 03/09/2026 17:20 | 3499 | 9.413 |
| 03/09/2026 17:20 | 1688 | 9.413 |
| 03/09/2026 17:20 | 1379 | 9.413 |
| 03/09/2026 17:20 | 6539 | 9.413 |
| 03/09/2026 17:20 | 445 | 9.413 |
| 03/09/2026 17:20 | 3803 | 9.413 |
| 03/09/2026 17:20 | 4927 | 9.413 |
| 03/09/2026 17:20 | 743 | 9.414 |
| 03/09/2026 17:20 | 2048 | 9.414 |
| 03/09/2026 17:20 | 835 | 9.414 |
| 03/09/2026 17:20 | 624 | 9.414 |
| 03/09/2026 17:20 | 2296 | 9.414 |
| 03/09/2026 17:20 | 1520 | 9.414 |
| 03/09/2026 17:20 | 2095 | 9.414 |
| 03/09/2026 17:20 | 395 | 9.414 |
| 03/09/2026 17:20 | 41 | 9.414 |
| 03/09/2026 17:20 | 443 | 9.414 |
| 03/09/2026 17:20 | 416 | 9.414 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 2296 | 9.415 |
| 03/09/2026 17:20 | 2731 | 9.415 |
| 03/09/2026 17:20 | 2296 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 2296 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 650 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 2296 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 2296 | 9.415 |
| 03/09/2026 17:20 | 507 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 1070 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 507 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 1117 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 1060 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 1105 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 1106 | 9.415 |
| 03/09/2026 17:20 | 835 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 836 | 9.415 |
| 03/09/2026 17:20 | 1069 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 1083 | 9.415 |
| 03/09/2026 17:20 | 836 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 836 | 9.415 |
| 03/09/2026 17:20 | 1149 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 836 | 9.415 |
| 03/09/2026 17:20 | 461 | 9.415 |
| 03/09/2026 17:20 | 630 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 1043 | 9.415 |
| 03/09/2026 17:20 | 836 | 9.415 |
| 03/09/2026 17:20 | 900 | 9.415 |
| 03/09/2026 17:20 | 507 | 9.414 |
| 03/09/2026 17:20 | 6984 | 9.415 |
| 03/09/2026 17:20 | 1746 | 9.415 |
| 03/09/2026 17:20 | 604 | 9.415 |
| 03/09/2026 17:20 | 526 | 9.415 |
| 03/09/2026 17:20 | 492 | 9.415 |
| 03/09/2026 17:20 | 2464 | 9.415 |
| 03/09/2026 17:20 | 6266 | 9.415 |
| 03/09/2026 17:20 | 3293 | 9.415 |
| 03/09/2026 17:20 | 4574 | 9.415 |
| 03/09/2026 17:20 | 2609 | 9.415 |
| 03/09/2026 17:20 | 8730 | 9.415 |
| 03/09/2026 17:20 | 821 | 9.415 |
| 03/09/2026 17:20 | 1431 | 9.415 |
| 03/09/2026 17:20 | 568 | 9.413 |
| 03/09/2026 17:20 | 832 | 9.413 |
| 03/09/2026 17:20 | 1249 | 9.413 |
| 03/09/2026 17:20 | 2048 | 9.413 |
| 03/09/2026 17:20 | 568 | 9.413 |
| 03/09/2026 17:20 | 2296 | 9.413 |
| 03/09/2026 17:20 | 507 | 9.413 |
| 03/09/2026 17:20 | 2442 | 9.413 |
| 03/09/2026 17:20 | 6261 | 9.413 |
| 03/09/2026 17:20 | 6102 | 9.413 |
| 03/09/2026 17:20 | 9 | 9.413 |
| 03/09/2026 17:20 | 4185 | 9.414 |
| 03/09/2026 17:20 | 815 | 9.414 |
| 03/09/2026 17:20 | 722 | 9.414 |
| 03/09/2026 17:20 | 739 | 9.414 |
| 03/09/2026 17:20 | 161 | 9.414 |
| 03/09/2026 17:20 | 95 | 9.414 |
| 03/09/2026 17:20 | 187 | 9.414 |
| 03/09/2026 17:20 | 409 | 9.414 |
| 03/09/2026 17:20 | 130 | 9.414 |
| 03/09/2026 17:20 | 376 | 9.414 |
| 03/09/2026 17:20 | 873 | 9.415 |
| 03/09/2026 17:20 | 626 | 9.415 |
| 03/09/2026 17:20 | 723 | 9.415 |
| 03/09/2026 17:20 | 1574 | 9.415 |
| 03/09/2026 17:20 | 1045 | 9.415 |
| 03/09/2026 17:20 | 1307 | 9.415 |
| 03/09/2026 17:20 | 1509 | 9.415 |
| 03/09/2026 17:20 | 1746 | 9.415 |
| 03/09/2026 17:20 | 3624 | 9.415 |
| 03/09/2026 17:20 | 8730 | 9.415 |
| 03/09/2026 17:20 | 5106 | 9.415 |
| 03/09/2026 17:20 | 4954 | 9.415 |
| 03/09/2026 17:20 | 8730 | 9.415 |
| 03/09/2026 17:20 | 914 | 9.416 |
| 03/09/2026 17:20 | 900 | 9.416 |
| 03/09/2026 17:20 | 472 | 9.416 |
| 03/09/2026 17:20 | 353 | 9.416 |
| 03/09/2026 17:20 | 848 | 9.416 |
| 03/09/2026 17:20 | 478 | 9.417 |
| 03/09/2026 17:20 | 204 | 9.417 |
| 03/09/2026 17:20 | 1185 | 9.417 |
| 03/09/2026 17:20 | 190 | 9.417 |
| 03/09/2026 17:20 | 1713 | 9.417 |
| 03/09/2026 17:20 | 410 | 9.417 |
| 03/09/2026 17:20 | 912 | 9.417 |
| 03/09/2026 17:20 | 429 | 9.417 |
| 03/09/2026 17:19 | 1835 | 9.418 |
| 03/09/2026 17:19 | 158 | 9.418 |
| 03/09/2026 17:19 | 5000 | 9.419 |
| 03/09/2026 17:19 | 589 | 9.419 |
| 03/09/2026 17:19 | 500 | 9.419 |
| 03/09/2026 17:19 | 273 | 9.419 |
| 03/09/2026 17:19 | 1357 | 9.419 |
| 03/09/2026 17:19 | 114 | 9.419 |
| 03/09/2026 17:19 | 819 | 9.419 |
| 03/09/2026 17:19 | 963 | 9.419 |
| 03/09/2026 17:19 | 503 | 9.418 |
| 03/09/2026 17:19 | 102 | 9.418 |
| 03/09/2026 17:19 | 200 | 9.417 |
| 03/09/2026 17:19 | 186 | 9.418 |
| 03/09/2026 17:19 | 766 | 9.417 |
| 03/09/2026 17:19 | 234 | 9.417 |
| 03/09/2026 17:19 | 1381 | 9.417 |
| 03/09/2026 17:19 | 427 | 9.417 |
| 03/09/2026 17:19 | 954 | 9.417 |
| 03/09/2026 17:19 | 56 | 9.416 |
| 03/09/2026 17:19 | 288 | 9.416 |
| 03/09/2026 17:19 | 1381 | 9.416 |
| 03/09/2026 17:19 | 1157 | 9.416 |
| 03/09/2026 17:19 | 224 | 9.416 |
| 03/09/2026 17:19 | 1246 | 9.416 |
| 03/09/2026 17:19 | 822 | 9.416 |
| 03/09/2026 17:19 | 2469 | 9.415 |
| 03/09/2026 17:19 | 1397 | 9.415 |
| 03/09/2026 17:19 | 209 | 9.415 |
| 03/09/2026 17:18 | 612 | 9.415 |
| 03/09/2026 17:18 | 727 | 9.414 |
| 03/09/2026 17:18 | 426 | 9.414 |
| 03/09/2026 17:18 | 509 | 9.415 |
| 03/09/2026 17:18 | 821 | 9.415 |
| 03/09/2026 17:18 | 2048 | 9.415 |
| 03/09/2026 17:18 | 453 | 9.414 |
| 03/09/2026 17:18 | 1254 | 9.414 |
| 03/09/2026 17:18 | 2124 | 9.414 |
| 03/09/2026 17:18 | 570 | 9.414 |
| 03/09/2026 17:18 | 900 | 9.414 |
| 03/09/2026 17:18 | 599 | 9.414 |
| 03/09/2026 17:18 | 80 | 9.414 |
| 03/09/2026 17:18 | 76 | 9.414 |
| 03/09/2026 17:18 | 1191 | 9.415 |
| 03/09/2026 17:18 | 601 | 9.415 |
| 03/09/2026 17:18 | 290 | 9.414 |
| 03/09/2026 17:18 | 1357 | 9.414 |
| 03/09/2026 17:18 | 1041 | 9.415 |
| 03/09/2026 17:18 | 713 | 9.415 |
| 03/09/2026 17:18 | 1746 | 9.415 |
| 03/09/2026 17:18 | 873 | 9.415 |
| 03/09/2026 17:18 | 6111 | 9.415 |
| 03/09/2026 17:18 | 1746 | 9.415 |
| 03/09/2026 17:18 | 2619 | 9.415 |
| 03/09/2026 17:18 | 8730 | 9.415 |
| 03/09/2026 17:18 | 498 | 9.415 |
| 03/09/2026 17:18 | 600 | 9.415 |
| 03/09/2026 17:18 | 4193 | 9.415 |
| 03/09/2026 17:18 | 172 | 9.415 |
| 03/09/2026 17:18 | 431 | 9.415 |
| 03/09/2026 17:18 | 2362 | 9.415 |
| 03/09/2026 17:18 | 3930 | 9.415 |
| 03/09/2026 17:18 | 261 | 9.415 |
| 03/09/2026 17:18 | 605 | 9.415 |
| 03/09/2026 17:18 | 209 | 9.415 |
| 03/09/2026 17:18 | 283 | 9.415 |
| 03/09/2026 17:18 | 1746 | 9.415 |
| 03/09/2026 17:18 | 556 | 9.415 |
| 03/09/2026 17:18 | 533 | 9.415 |
| 03/09/2026 17:18 | 3492 | 9.415 |
| 03/09/2026 17:18 | 664 | 9.415 |
| 03/09/2026 17:18 | 4574 | 9.415 |
| 03/09/2026 17:18 | 726 | 9.416 |
| 03/09/2026 17:18 | 1317 | 9.417 |
| 03/09/2026 17:18 | 1835 | 9.417 |
| 03/09/2026 17:18 | 725 | 9.418 |
| 03/09/2026 17:18 | 1404 | 9.417 |
| 03/09/2026 17:18 | 1835 | 9.416 |
| 03/09/2026 17:18 | 623 | 9.416 |
| 03/09/2026 17:18 | 1286 | 9.416 |
| 03/09/2026 17:18 | 203 | 9.416 |
| 03/09/2026 17:18 | 270 | 9.418 |
| 03/09/2026 17:18 | 636 | 9.417 |
| 03/09/2026 17:18 | 341 | 9.418 |
| 03/09/2026 17:17 | 228 | 9.416 |
| 03/09/2026 17:17 | 586 | 9.416 |
| 03/09/2026 17:17 | 607 | 9.416 |
| 03/09/2026 17:17 | 900 | 9.416 |
| 03/09/2026 17:17 | 1835 | 9.416 |
| 03/09/2026 17:17 | 624 | 9.416 |
| 03/09/2026 17:17 | 1318 | 9.416 |
| 03/09/2026 17:17 | 155 | 9.416 |
| 03/09/2026 17:17 | 900 | 9.416 |
| 03/09/2026 17:17 | 276 | 9.417 |
| 03/09/2026 17:17 | 900 | 9.416 |
| 03/09/2026 17:17 | 573 | 9.416 |
| 03/09/2026 17:17 | 1050 | 9.418 |
| 03/09/2026 17:17 | 216 | 9.417 |
| 03/09/2026 17:17 | 898 | 9.417 |
| 03/09/2026 17:17 | 200 | 9.417 |
| 03/09/2026 17:17 | 490 | 9.418 |
| 03/09/2026 17:17 | 333 | 9.418 |
| 03/09/2026 17:17 | 590 | 9.418 |
| 03/09/2026 17:17 | 237 | 9.419 |
| 03/09/2026 17:17 | 691 | 9.419 |
| 03/09/2026 17:17 | 900 | 9.419 |
| 03/09/2026 17:17 | 436 | 9.418 |
| 03/09/2026 17:17 | 438 | 9.418 |
| 03/09/2026 17:17 | 124 | 9.418 |
| 03/09/2026 17:17 | 461 | 9.419 |
| 03/09/2026 17:17 | 1263 | 9.419 |
| 03/09/2026 17:17 | 98 | 9.42 |
| 03/09/2026 17:17 | 2253 | 9.42 |
| 03/09/2026 17:17 | 3 | 9.42 |
| 03/09/2026 17:17 | 560 | 9.42 |
| 03/09/2026 17:17 | 4951 | 9.421 |
| 03/09/2026 17:17 | 49 | 9.421 |
| 03/09/2026 17:17 | 169 | 9.421 |
| 03/09/2026 17:17 | 582 | 9.421 |
| 03/09/2026 17:17 | 494 | 9.423 |
| 03/09/2026 17:17 | 760 | 9.423 |
| 03/09/2026 17:17 | 779 | 9.423 |
| 03/09/2026 17:16 | 687 | 9.421 |
| 03/09/2026 17:16 | 500 | 9.421 |
| 03/09/2026 17:16 | 314 | 9.421 |
| 03/09/2026 17:16 | 18937 | 9.422 |
| 03/09/2026 17:16 | 1063 | 9.422 |
| 03/09/2026 17:16 | 636 | 9.421 |
| 03/09/2026 17:16 | 484 | 9.421 |
| 03/09/2026 17:16 | 443 | 9.421 |
| 03/09/2026 17:16 | 844 | 9.421 |
| 03/09/2026 17:16 | 1380 | 9.423 |
| 03/09/2026 17:16 | 237 | 9.422 |
| 03/09/2026 17:16 | 292 | 9.422 |
| 03/09/2026 17:16 | 842 | 9.421 |
| 03/09/2026 17:16 | 866 | 9.421 |
| 03/09/2026 17:16 | 603 | 9.423 |
| 03/09/2026 17:16 | 4249 | 9.424 |
| 03/09/2026 17:16 | 751 | 9.424 |
| 03/09/2026 17:16 | 190 | 9.423 |
| 03/09/2026 17:16 | 900 | 9.423 |
| 03/09/2026 17:16 | 635 | 9.422 |
| 03/09/2026 17:15 | 92 | 9.421 |
| 03/09/2026 17:15 | 1361 | 9.421 |
| 03/09/2026 17:15 | 234 | 9.419 |
| 03/09/2026 17:15 | 880 | 9.419 |
| 03/09/2026 17:15 | 20 | 9.419 |
| 03/09/2026 17:15 | 274 | 9.42 |
| 03/09/2026 17:15 | 616 | 9.42 |
| 03/09/2026 17:15 | 507 | 9.421 |
| 03/09/2026 17:15 | 1000 | 9.421 |
| 03/09/2026 17:15 | 576 | 9.421 |
| 03/09/2026 17:15 | 900 | 9.421 |
| 03/09/2026 17:15 | 783 | 9.421 |
| 03/09/2026 17:15 | 751 | 9.421 |
| 03/09/2026 17:15 | 475 | 9.421 |
| 03/09/2026 17:15 | 702 | 9.42 |
| 03/09/2026 17:15 | 507 | 9.42 |
| 03/09/2026 17:15 | 1187 | 9.42 |
| 03/09/2026 17:15 | 507 | 9.419 |
| 03/09/2026 17:15 | 350 | 9.419 |
| 03/09/2026 17:14 | 39 | 9.418 |
| 03/09/2026 17:14 | 5000 | 9.418 |
| 03/09/2026 17:14 | 162 | 9.418 |
| 03/09/2026 17:14 | 450 | 9.418 |
| 03/09/2026 17:14 | 778 | 9.418 |
| 03/09/2026 17:14 | 426 | 9.418 |
| 03/09/2026 17:14 | 114 | 9.419 |
| 03/09/2026 17:14 | 1465 | 9.419 |
| 03/09/2026 17:14 | 89 | 9.419 |
| 03/09/2026 17:14 | 53 | 9.417 |
| 03/09/2026 17:14 | 799 | 9.417 |
| 03/09/2026 17:14 | 766 | 9.418 |
| 03/09/2026 17:14 | 575 | 9.418 |
| 03/09/2026 17:14 | 50 | 9.42 |
| 03/09/2026 17:14 | 246 | 9.419 |
| 03/09/2026 17:14 | 935 | 9.42 |
| 03/09/2026 17:14 | 844 | 9.42 |
| 03/09/2026 17:14 | 775 | 9.42 |
| 03/09/2026 17:14 | 28 | 9.419 |
| 03/09/2026 17:14 | 65 | 9.419 |
| 03/09/2026 17:14 | 204 | 9.419 |
| 03/09/2026 17:14 | 176 | 9.42 |
| 03/09/2026 17:14 | 267 | 9.42 |
| 03/09/2026 17:14 | 204 | 9.42 |
| 03/09/2026 17:14 | 687 | 9.42 |
| 03/09/2026 17:13 | 327 | 9.421 |
| 03/09/2026 17:13 | 573 | 9.421 |
| 03/09/2026 17:13 | 900 | 9.421 |
| 03/09/2026 17:13 | 117 | 9.422 |
| 03/09/2026 17:13 | 900 | 9.422 |
| 03/09/2026 17:13 | 163 | 9.421 |
| 03/09/2026 17:13 | 73 | 9.422 |
| 03/09/2026 17:13 | 147 | 9.421 |
| 03/09/2026 17:13 | 535 | 9.419 |
| 03/09/2026 17:13 | 26 | 9.419 |
| 03/09/2026 17:13 | 1239 | 9.419 |
| 03/09/2026 17:13 | 1738 | 9.42 |
| 03/09/2026 17:13 | 900 | 9.42 |
| 03/09/2026 17:12 | 1 | 9.419 |
| 03/09/2026 17:12 | 2178 | 9.42 |
| 03/09/2026 17:12 | 226 | 9.421 |
| 03/09/2026 17:12 | 484 | 9.422 |
| 03/09/2026 17:12 | 2048 | 9.423 |
| 03/09/2026 17:12 | 1272 | 9.423 |
| 03/09/2026 17:12 | 918 | 9.423 |
| 03/09/2026 17:12 | 1595 | 9.423 |
| 03/09/2026 17:12 | 240 | 9.423 |
| 03/09/2026 17:12 | 795 | 9.423 |
| 03/09/2026 17:12 | 850 | 9.422 |
| 03/09/2026 17:12 | 100 | 9.421 |
| 03/09/2026 17:12 | 107 | 9.419 |
| 03/09/2026 17:12 | 341 | 9.419 |
| 03/09/2026 17:12 | 2527 | 9.419 |
| 03/09/2026 17:12 | 792 | 9.419 |
| 03/09/2026 17:12 | 2319 | 9.419 |
| 03/09/2026 17:12 | 514 | 9.418 |
| 03/09/2026 17:12 | 87 | 9.418 |
| 03/09/2026 17:12 | 234 | 9.418 |
| 03/09/2026 17:12 | 812 | 9.418 |
| 03/09/2026 17:12 | 900 | 9.418 |
| 03/09/2026 17:12 | 475 | 9.417 |
| 03/09/2026 17:12 | 1031 | 9.417 |
| 03/09/2026 17:11 | 145 | 9.416 |
| 03/09/2026 17:11 | 77 | 9.416 |
| 03/09/2026 17:11 | 78 | 9.416 |
| 03/09/2026 17:11 | 790 | 9.417 |
| 03/09/2026 17:11 | 257 | 9.417 |
| 03/09/2026 17:11 | 219 | 9.417 |
| 03/09/2026 17:11 | 813 | 9.417 |
| 03/09/2026 17:11 | 957 | 9.417 |
| 03/09/2026 17:11 | 183 | 9.417 |
| 03/09/2026 17:11 | 1922 | 9.416 |
| 03/09/2026 17:11 | 498 | 9.416 |
| 03/09/2026 17:11 | 1164 | 9.416 |
| 03/09/2026 17:11 | 783 | 9.416 |
| 03/09/2026 17:11 | 797 | 9.416 |
| 03/09/2026 17:11 | 488 | 9.415 |
| 03/09/2026 17:11 | 672 | 9.415 |
| 03/09/2026 17:11 | 100 | 9.415 |
| 03/09/2026 17:11 | 607 | 9.413 |
| 03/09/2026 17:11 | 1094 | 9.413 |
| 03/09/2026 17:11 | 197 | 9.413 |
| 03/09/2026 17:11 | 222 | 9.413 |
| 03/09/2026 17:11 | 504 | 9.413 |
| 03/09/2026 17:11 | 817 | 9.413 |
| 03/09/2026 17:11 | 536 | 9.413 |
| 03/09/2026 17:11 | 607 | 9.413 |
| 03/09/2026 17:11 | 3360 | 9.414 |
| 03/09/2026 17:11 | 5060 | 9.414 |
| 03/09/2026 17:11 | 1924 | 9.414 |
| 03/09/2026 17:11 | 436 | 9.414 |
| 03/09/2026 17:11 | 217 | 9.415 |
| 03/09/2026 17:11 | 1090 | 9.415 |
| 03/09/2026 17:11 | 674 | 9.415 |
| 03/09/2026 17:11 | 4574 | 9.414 |
| 03/09/2026 17:11 | 358 | 9.415 |
| 03/09/2026 17:11 | 797 | 9.415 |
| 03/09/2026 17:11 | 873 | 9.415 |
| 03/09/2026 17:11 | 8730 | 9.415 |
| 03/09/2026 17:11 | 6451 | 9.415 |
| 03/09/2026 17:11 | 6644 | 9.415 |
| 03/09/2026 17:11 | 3988 | 9.415 |
| 03/09/2026 17:11 | 5598 | 9.415 |
| 03/09/2026 17:11 | 890 | 9.415 |
| 03/09/2026 17:11 | 4708 | 9.415 |
| 03/09/2026 17:11 | 6641 | 9.415 |
| 03/09/2026 17:11 | 1661 | 9.415 |
| 03/09/2026 17:11 | 2330 | 9.415 |
| 03/09/2026 17:11 | 40 | 9.417 |
| 03/09/2026 17:10 | 317 | 9.416 |
| 03/09/2026 17:10 | 2155 | 9.413 |
| 03/09/2026 17:10 | 589 | 9.413 |
| 03/09/2026 17:10 | 477 | 9.413 |
| 03/09/2026 17:10 | 365 | 9.414 |
| 03/09/2026 17:10 | 809 | 9.414 |
| 03/09/2026 17:10 | 487 | 9.414 |
| 03/09/2026 17:10 | 448 | 9.414 |
| 03/09/2026 17:10 | 1301 | 9.414 |
| 03/09/2026 17:10 | 28 | 9.414 |
| 03/09/2026 17:10 | 743 | 9.414 |
| 03/09/2026 17:10 | 260 | 9.414 |
| 03/09/2026 17:10 | 1585 | 9.416 |
| 03/09/2026 17:10 | 454 | 9.416 |
| 03/09/2026 17:10 | 507 | 9.416 |
| 03/09/2026 17:10 | 1065 | 9.415 |
| 03/09/2026 17:10 | 776 | 9.416 |
| 03/09/2026 17:10 | 817 | 9.416 |
| 03/09/2026 17:10 | 776 | 9.415 |
| 03/09/2026 17:10 | 532 | 9.415 |
| 03/09/2026 17:10 | 317 | 9.415 |
| 03/09/2026 17:10 | 175 | 9.415 |
| 03/09/2026 17:10 | 1309 | 9.415 |
| 03/09/2026 17:10 | 3492 | 9.415 |
| 03/09/2026 17:10 | 3929 | 9.415 |
| 03/09/2026 17:10 | 5238 | 9.415 |
| 03/09/2026 17:10 | 1282 | 9.415 |
| 03/09/2026 17:10 | 817 | 9.416 |
| 03/09/2026 17:10 | 460 | 9.418 |
| 03/09/2026 17:10 | 614 | 9.418 |
| 03/09/2026 17:10 | 5051 | 9.417 |
| 03/09/2026 17:10 | 1600 | 9.417 |
| 03/09/2026 17:10 | 484 | 9.417 |
| 03/09/2026 17:10 | 1661 | 9.417 |
| 03/09/2026 17:10 | 1180 | 9.417 |
| 03/09/2026 17:10 | 1463 | 9.417 |
| 03/09/2026 17:10 | 614 | 9.417 |
| 03/09/2026 17:10 | 1249 | 9.417 |
| 03/09/2026 17:10 | 1283 | 9.418 |
| 03/09/2026 17:10 | 638 | 9.418 |
| 03/09/2026 17:10 | 1171 | 9.418 |
| 03/09/2026 17:10 | 650 | 9.418 |
| 03/09/2026 17:10 | 1272 | 9.418 |
| 03/09/2026 17:10 | 916 | 9.418 |
| 03/09/2026 17:10 | 400 | 9.417 |
| 03/09/2026 17:10 | 552 | 9.417 |
| 03/09/2026 17:10 | 364 | 9.417 |
| 03/09/2026 17:10 | 776 | 9.417 |
| 03/09/2026 17:10 | 916 | 9.416 |
| 03/09/2026 17:10 | 776 | 9.416 |
| 03/09/2026 17:10 | 1497 | 9.417 |
| 03/09/2026 17:10 | 916 | 9.417 |
| 03/09/2026 17:10 | 496 | 9.417 |
| 03/09/2026 17:10 | 776 | 9.417 |
| 03/09/2026 17:10 | 1 | 9.415 |
| 03/09/2026 17:10 | 765 | 9.415 |
| 03/09/2026 17:10 | 491 | 9.415 |
| 03/09/2026 17:10 | 596 | 9.415 |
| 03/09/2026 17:10 | 1307 | 9.415 |
| 03/09/2026 17:10 | 1063 | 9.416 |
| 03/09/2026 17:10 | 203 | 9.418 |
| 03/09/2026 17:10 | 774 | 9.418 |
| 03/09/2026 17:10 | 689 | 9.418 |
| 03/09/2026 17:10 | 455 | 9.416 |
| 03/09/2026 17:09 | 1063 | 9.417 |
| 03/09/2026 17:09 | 447 | 9.416 |
| 03/09/2026 17:09 | 830 | 9.417 |
| 03/09/2026 17:09 | 1821 | 9.417 |
| 03/09/2026 17:09 | 775 | 9.417 |
| 03/09/2026 17:09 | 500 | 9.417 |
| 03/09/2026 17:09 | 445 | 9.417 |
| 03/09/2026 17:09 | 830 | 9.416 |
| 03/09/2026 17:09 | 510 | 9.416 |
| 03/09/2026 17:09 | 776 | 9.416 |
| 03/09/2026 17:09 | 830 | 9.415 |
| 03/09/2026 17:09 | 900 | 9.415 |
| 03/09/2026 17:09 | 830 | 9.415 |
| 03/09/2026 17:09 | 776 | 9.415 |
| 03/09/2026 17:09 | 1022 | 9.415 |
| 03/09/2026 17:09 | 830 | 9.415 |
| 03/09/2026 17:09 | 43 | 9.415 |
| 03/09/2026 17:09 | 2619 | 9.415 |
| 03/09/2026 17:09 | 4073 | 9.415 |
| 03/09/2026 17:09 | 1856 | 9.415 |
| 03/09/2026 17:09 | 7 | 9.415 |
| 03/09/2026 17:09 | 4572 | 9.415 |
| 03/09/2026 17:09 | 78 | 9.415 |
| 03/09/2026 17:09 | 1605 | 9.415 |
| 03/09/2026 17:09 | 775 | 9.416 |
| 03/09/2026 17:09 | 431 | 9.416 |
| 03/09/2026 17:09 | 133 | 9.417 |
| 03/09/2026 17:09 | 775 | 9.417 |
| 03/09/2026 17:09 | 1463 | 9.417 |
| 03/09/2026 17:09 | 775 | 9.416 |
| 03/09/2026 17:09 | 488 | 9.416 |
| 03/09/2026 17:09 | 1463 | 9.416 |
| 03/09/2026 17:09 | 775 | 9.416 |
| 03/09/2026 17:09 | 6445 | 9.415 |
| 03/09/2026 17:09 | 680 | 9.415 |
| 03/09/2026 17:09 | 8730 | 9.415 |
| 03/09/2026 17:09 | 6351 | 9.415 |
| 03/09/2026 17:09 | 2379 | 9.415 |
| 03/09/2026 17:09 | 28 | 9.416 |
| 03/09/2026 17:09 | 212 | 9.417 |
| 03/09/2026 17:09 | 156 | 9.417 |
| 03/09/2026 17:09 | 1063 | 9.417 |
| 03/09/2026 17:09 | 180 | 9.418 |
| 03/09/2026 17:09 | 337 | 9.418 |
| 03/09/2026 17:09 | 2932 | 9.419 |
| 03/09/2026 17:09 | 1005 | 9.419 |
| 03/09/2026 17:09 | 1063 | 9.419 |
| 03/09/2026 17:09 | 164 | 9.42 |
| 03/09/2026 17:09 | 224 | 9.421 |
| 03/09/2026 17:09 | 342 | 9.422 |
| 03/09/2026 17:09 | 398 | 9.422 |
| 03/09/2026 17:09 | 8 | 9.422 |
| 03/09/2026 17:08 | 812 | 9.42 |
| 03/09/2026 17:08 | 772 | 9.421 |
| 03/09/2026 17:08 | 340 | 9.421 |
| 03/09/2026 17:08 | 1000 | 9.421 |
| 03/09/2026 17:08 | 957 | 9.421 |
| 03/09/2026 17:08 | 758 | 9.421 |
| 03/09/2026 17:08 | 690 | 9.421 |
| 03/09/2026 17:08 | 1580 | 9.421 |
| 03/09/2026 17:08 | 670 | 9.422 |
| 03/09/2026 17:08 | 837 | 9.422 |
| 03/09/2026 17:08 | 106 | 9.422 |
| 03/09/2026 17:08 | 868 | 9.424 |
| 03/09/2026 17:08 | 1463 | 9.424 |
| 03/09/2026 17:08 | 579 | 9.422 |
| 03/09/2026 17:08 | 1313 | 9.422 |
| 03/09/2026 17:08 | 1000 | 9.421 |
| 03/09/2026 17:07 | 789 | 9.419 |
| 03/09/2026 17:07 | 1347 | 9.419 |
| 03/09/2026 17:07 | 743 | 9.42 |
| 03/09/2026 17:07 | 1347 | 9.42 |
| 03/09/2026 17:07 | 768 | 9.42 |
| 03/09/2026 17:07 | 569 | 9.416 |
| 03/09/2026 17:07 | 768 | 9.416 |
| 03/09/2026 17:07 | 438 | 9.416 |
| 03/09/2026 17:07 | 1463 | 9.416 |
| 03/09/2026 17:07 | 1382 | 9.416 |
| 03/09/2026 17:07 | 1347 | 9.416 |
| 03/09/2026 17:07 | 1255 | 9.416 |
| 03/09/2026 17:07 | 531 | 9.413 |
| 03/09/2026 17:07 | 769 | 9.413 |
| 03/09/2026 17:07 | 438 | 9.413 |
| 03/09/2026 17:07 | 438 | 9.41 |
| 03/09/2026 17:07 | 400 | 9.409 |
| 03/09/2026 17:07 | 877 | 9.407 |
| 03/09/2026 17:07 | 1497 | 9.407 |
| 03/09/2026 17:07 | 192 | 9.407 |
| 03/09/2026 17:06 | 1048 | 9.405 |
| 03/09/2026 17:06 | 478 | 9.405 |
| 03/09/2026 17:06 | 1463 | 9.406 |
| 03/09/2026 17:06 | 772 | 9.406 |
| 03/09/2026 17:06 | 99 | 9.408 |
| 03/09/2026 17:06 | 830 | 9.408 |
| 03/09/2026 17:06 | 9 | 9.408 |
| 03/09/2026 17:06 | 1298 | 9.408 |
| 03/09/2026 17:06 | 1255 | 9.407 |
| 03/09/2026 17:06 | 438 | 9.407 |
| 03/09/2026 17:06 | 1347 | 9.406 |
| 03/09/2026 17:06 | 95 | 9.408 |
| 03/09/2026 17:06 | 438 | 9.407 |
| 03/09/2026 17:06 | 1310 | 9.407 |
| 03/09/2026 17:06 | 1223 | 9.408 |
| 03/09/2026 17:06 | 830 | 9.408 |
| 03/09/2026 17:06 | 438 | 9.406 |
| 03/09/2026 17:06 | 408 | 9.405 |
| 03/09/2026 17:06 | 484 | 9.405 |
| 03/09/2026 17:06 | 1290 | 9.407 |
| 03/09/2026 17:06 | 507 | 9.407 |
| 03/09/2026 17:06 | 61 | 9.407 |
| 03/09/2026 17:06 | 257 | 9.407 |
| 03/09/2026 17:06 | 876 | 9.406 |
| 03/09/2026 17:06 | 2124 | 9.406 |
| 03/09/2026 17:06 | 2000 | 9.406 |
| 03/09/2026 17:06 | 529 | 9.407 |
| 03/09/2026 17:06 | 769 | 9.407 |
| 03/09/2026 17:06 | 1488 | 9.407 |
| 03/09/2026 17:06 | 64 | 9.408 |
| 03/09/2026 17:06 | 139 | 9.409 |
| 03/09/2026 17:06 | 1463 | 9.411 |
| 03/09/2026 17:06 | 1347 | 9.411 |
| 03/09/2026 17:06 | 768 | 9.41 |
| 03/09/2026 17:06 | 1463 | 9.41 |
| 03/09/2026 17:06 | 596 | 9.41 |
| 03/09/2026 17:06 | 630 | 9.41 |
| 03/09/2026 17:06 | 140 | 9.41 |
| 03/09/2026 17:06 | 1357 | 9.41 |
| 03/09/2026 17:06 | 1463 | 9.411 |
| 03/09/2026 17:06 | 770 | 9.411 |
| 03/09/2026 17:06 | 39 | 9.413 |
| 03/09/2026 17:05 | 143 | 9.411 |
| 03/09/2026 17:05 | 769 | 9.411 |
| 03/09/2026 17:05 | 768 | 9.411 |
| 03/09/2026 17:05 | 507 | 9.41 |
| 03/09/2026 17:05 | 1258 | 9.41 |
| 03/09/2026 17:05 | 1193 | 9.408 |
| 03/09/2026 17:05 | 10 | 9.408 |
| 03/09/2026 17:05 | 1286 | 9.409 |
| 03/09/2026 17:05 | 3974 | 9.409 |
| 03/09/2026 17:05 | 672 | 9.409 |
| 03/09/2026 17:05 | 400 | 9.409 |
| 03/09/2026 17:05 | 9954 | 9.409 |
| 03/09/2026 17:05 | 768 | 9.412 |
| 03/09/2026 17:05 | 800 | 9.413 |
| 03/09/2026 17:05 | 581 | 9.414 |
| 03/09/2026 17:05 | 539 | 9.414 |
| 03/09/2026 17:05 | 1335 | 9.414 |
| 03/09/2026 17:05 | 203 | 9.413 |
| 03/09/2026 17:05 | 1347 | 9.413 |
| 03/09/2026 17:05 | 1463 | 9.413 |
| 03/09/2026 17:05 | 625 | 9.413 |
| 03/09/2026 17:05 | 768 | 9.413 |
| 03/09/2026 17:05 | 1272 | 9.413 |
| 03/09/2026 17:05 | 768 | 9.414 |
| 03/09/2026 17:05 | 1365 | 9.414 |
| 03/09/2026 17:05 | 1463 | 9.414 |
| 03/09/2026 17:05 | 1413 | 9.412 |
| 03/09/2026 17:05 | 43 | 9.412 |
| 03/09/2026 17:05 | 768 | 9.413 |
| 03/09/2026 17:05 | 311 | 9.412 |
| 03/09/2026 17:05 | 414 | 9.412 |
| 03/09/2026 17:05 | 93 | 9.412 |
| 03/09/2026 17:05 | 1370 | 9.412 |
| 03/09/2026 17:05 | 378 | 9.413 |
| 03/09/2026 17:05 | 382 | 9.413 |
| 03/09/2026 17:05 | 507 | 9.414 |
| 03/09/2026 17:05 | 3471 | 9.415 |
| 03/09/2026 17:05 | 3470 | 9.414 |
| 03/09/2026 17:05 | 852 | 9.413 |
| 03/09/2026 17:05 | 916 | 9.414 |
| 03/09/2026 17:05 | 894 | 9.414 |
| 03/09/2026 17:05 | 569 | 9.414 |
| 03/09/2026 17:05 | 1255 | 9.414 |
| 03/09/2026 17:05 | 743 | 9.415 |
| 03/09/2026 17:05 | 916 | 9.415 |
| 03/09/2026 17:05 | 1335 | 9.415 |
| 03/09/2026 17:05 | 3469 | 9.416 |
| 03/09/2026 17:05 | 916 | 9.416 |
| 03/09/2026 17:05 | 769 | 9.416 |
| 03/09/2026 17:05 | 1324 | 9.416 |
| 03/09/2026 17:05 | 73 | 9.416 |
| 03/09/2026 17:05 | 1063 | 9.418 |
| 03/09/2026 17:05 | 743 | 9.417 |
| 03/09/2026 17:05 | 502 | 9.417 |
| 03/09/2026 17:05 | 1127 | 9.417 |
| 03/09/2026 17:05 | 916 | 9.417 |
| 03/09/2026 17:05 | 768 | 9.417 |
| 03/09/2026 17:05 | 134 | 9.417 |
| 03/09/2026 17:05 | 1140 | 9.417 |
| 03/09/2026 17:05 | 871 | 9.418 |
| 03/09/2026 17:05 | 768 | 9.418 |
| 03/09/2026 17:05 | 964 | 9.418 |
| 03/09/2026 17:05 | 1463 | 9.418 |
| 03/09/2026 17:05 | 600 | 9.419 |
| 03/09/2026 17:05 | 768 | 9.419 |
| 03/09/2026 17:05 | 1307 | 9.419 |
| 03/09/2026 17:05 | 702 | 9.418 |
| 03/09/2026 17:05 | 484 | 9.417 |
| 03/09/2026 17:05 | 1463 | 9.413 |
| 03/09/2026 17:05 | 515 | 9.414 |
| 03/09/2026 17:05 | 999 | 9.414 |
| 03/09/2026 17:05 | 486 | 9.414 |
| 03/09/2026 17:05 | 2000 | 9.414 |
| 03/09/2026 17:04 | 1347 | 9.415 |
| 03/09/2026 17:04 | 1463 | 9.415 |
| 03/09/2026 17:04 | 561 | 9.416 |
| 03/09/2026 17:04 | 771 | 9.415 |
| 03/09/2026 17:04 | 1262 | 9.415 |
| 03/09/2026 17:04 | 1463 | 9.415 |
| 03/09/2026 17:04 | 718 | 9.415 |
| 03/09/2026 17:04 | 623 | 9.416 |
| 03/09/2026 17:04 | 1347 | 9.416 |
| 03/09/2026 17:04 | 71 | 9.417 |
| 03/09/2026 17:04 | 754 | 9.417 |
| 03/09/2026 17:04 | 1018 | 9.418 |
| 03/09/2026 17:04 | 1347 | 9.419 |
| 03/09/2026 17:04 | 1463 | 9.419 |
| 03/09/2026 17:04 | 519 | 9.419 |
| 03/09/2026 17:04 | 1309 | 9.42 |
| 03/09/2026 17:04 | 484 | 9.42 |
| 03/09/2026 17:04 | 93 | 9.421 |
| 03/09/2026 17:04 | 1077 | 9.423 |
| 03/09/2026 17:04 | 304 | 9.423 |
| 03/09/2026 17:04 | 800 | 9.423 |
| 03/09/2026 17:04 | 1286 | 9.422 |
| 03/09/2026 17:04 | 3300 | 9.422 |
| 03/09/2026 17:04 | 88 | 9.422 |
| 03/09/2026 17:04 | 1347 | 9.422 |
| 03/09/2026 17:04 | 772 | 9.422 |
| 03/09/2026 17:04 | 1255 | 9.422 |
| 03/09/2026 17:04 | 783 | 9.422 |
| 03/09/2026 17:04 | 395 | 9.422 |
| 03/09/2026 17:04 | 526 | 9.421 |
| 03/09/2026 17:04 | 483 | 9.42 |
| 03/09/2026 17:04 | 830 | 9.42 |
| 03/09/2026 17:04 | 888 | 9.419 |
| 03/09/2026 17:04 | 202 | 9.419 |
| 03/09/2026 17:04 | 2240 | 9.42 |
| 03/09/2026 17:04 | 830 | 9.42 |
| 03/09/2026 17:04 | 1463 | 9.42 |
| 03/09/2026 17:04 | 624 | 9.42 |
| 03/09/2026 17:04 | 193 | 9.422 |
| 03/09/2026 17:04 | 307 | 9.421 |
| 03/09/2026 17:04 | 1463 | 9.419 |
| 03/09/2026 17:04 | 775 | 9.419 |
| 03/09/2026 17:04 | 1317 | 9.419 |
| 03/09/2026 17:04 | 102 | 9.419 |
| 03/09/2026 17:04 | 776 | 9.419 |
| 03/09/2026 17:04 | 1347 | 9.419 |
| 03/09/2026 17:04 | 484 | 9.419 |
| 03/09/2026 17:04 | 830 | 9.419 |
| 03/09/2026 17:04 | 848 | 9.419 |
| 03/09/2026 17:04 | 437 | 9.419 |
| 03/09/2026 17:04 | 1463 | 9.419 |
| 03/09/2026 17:04 | 743 | 9.419 |
| 03/09/2026 17:04 | 325 | 9.419 |
| 03/09/2026 17:04 | 325 | 9.419 |
| 03/09/2026 17:04 | 1463 | 9.419 |
| 03/09/2026 17:04 | 3252 | 9.419 |
| 03/09/2026 17:04 | 568 | 9.419 |
| 03/09/2026 17:04 | 1463 | 9.419 |
| 03/09/2026 17:04 | 780 | 9.421 |
| 03/09/2026 17:04 | 1347 | 9.421 |
| 03/09/2026 17:04 | 1463 | 9.421 |
| 03/09/2026 17:04 | 779 | 9.42 |
| 03/09/2026 17:04 | 1463 | 9.42 |
| 03/09/2026 17:04 | 547 | 9.42 |
| 03/09/2026 17:04 | 736 | 9.419 |
| 03/09/2026 17:04 | 830 | 9.418 |
| 03/09/2026 17:04 | 525 | 9.418 |
| 03/09/2026 17:04 | 478 | 9.418 |
| 03/09/2026 17:04 | 549 | 9.416 |
| 03/09/2026 17:04 | 1463 | 9.415 |
| 03/09/2026 17:04 | 570 | 9.415 |
| 03/09/2026 17:04 | 276 | 9.415 |
| 03/09/2026 17:04 | 624 | 9.415 |
| 03/09/2026 17:04 | 1463 | 9.415 |
| 03/09/2026 17:04 | 1463 | 9.414 |
| 03/09/2026 17:04 | 1463 | 9.413 |
| 03/09/2026 17:04 | 1463 | 9.414 |
| 03/09/2026 17:04 | 25 | 9.412 |
| 03/09/2026 17:04 | 1347 | 9.412 |
| 03/09/2026 17:04 | 1290 | 9.412 |
| 03/09/2026 17:04 | 2681 | 9.413 |
| 03/09/2026 17:04 | 781 | 9.413 |
| 03/09/2026 17:04 | 781 | 9.414 |
| 03/09/2026 17:04 | 152 | 9.415 |
| 03/09/2026 17:04 | 1463 | 9.416 |
| 03/09/2026 17:04 | 577 | 9.417 |
| 03/09/2026 17:04 | 1071 | 9.417 |
| 03/09/2026 17:04 | 392 | 9.417 |
| 03/09/2026 17:04 | 289 | 9.416 |
| 03/09/2026 17:04 | 484 | 9.417 |
| 03/09/2026 17:04 | 2241 | 9.417 |
| 03/09/2026 17:04 | 1326 | 9.417 |
| 03/09/2026 17:04 | 916 | 9.417 |
| 03/09/2026 17:04 | 592 | 9.417 |
| 03/09/2026 17:04 | 780 | 9.417 |
| 03/09/2026 17:04 | 1347 | 9.417 |
| 03/09/2026 17:04 | 916 | 9.418 |
| 03/09/2026 17:04 | 2631 | 9.418 |
| 03/09/2026 17:04 | 781 | 9.418 |
| 03/09/2026 17:04 | 628 | 9.418 |
| 03/09/2026 17:04 | 1347 | 9.418 |
| 03/09/2026 17:04 | 900 | 9.418 |
| 03/09/2026 17:04 | 1347 | 9.419 |
| 03/09/2026 17:04 | 307 | 9.419 |
| 03/09/2026 17:04 | 265 | 9.419 |
| 03/09/2026 17:04 | 1463 | 9.419 |
| 03/09/2026 17:04 | 916 | 9.419 |
| 03/09/2026 17:04 | 1347 | 9.419 |
| 03/09/2026 17:04 | 5000 | 9.42 |
| 03/09/2026 17:04 | 1065 | 9.421 |
| 03/09/2026 17:04 | 916 | 9.423 |
| 03/09/2026 17:04 | 2667 | 9.423 |
| 03/09/2026 17:04 | 1347 | 9.423 |
| 03/09/2026 17:04 | 624 | 9.423 |
| 03/09/2026 17:04 | 1380 | 9.424 |
| 03/09/2026 17:04 | 830 | 9.426 |
| 03/09/2026 17:04 | 627 | 9.427 |
| 03/09/2026 17:04 | 355 | 9.428 |
| 03/09/2026 17:04 | 475 | 9.428 |
| 03/09/2026 17:04 | 801 | 9.428 |
| 03/09/2026 17:04 | 1463 | 9.428 |
| 03/09/2026 17:04 | 116 | 9.427 |
| 03/09/2026 17:04 | 447 | 9.427 |
| 03/09/2026 17:04 | 1347 | 9.428 |
| 03/09/2026 17:04 | 900 | 9.427 |
| 03/09/2026 17:04 | 116 | 9.425 |
| 03/09/2026 17:04 | 243 | 9.433 |
| 03/09/2026 17:04 | 1187 | 9.433 |
| 03/09/2026 17:04 | 2455 | 9.432 |
| 03/09/2026 17:04 | 916 | 9.432 |
| 03/09/2026 17:04 | 1252 | 9.432 |
| 03/09/2026 17:04 | 1347 | 9.432 |
| 03/09/2026 17:04 | 1463 | 9.431 |
| 03/09/2026 17:04 | 2429 | 9.431 |
| 03/09/2026 17:04 | 916 | 9.431 |
| 03/09/2026 17:04 | 1347 | 9.431 |
| 03/09/2026 17:04 | 1174 | 9.431 |
| 03/09/2026 17:04 | 1463 | 9.43 |
| 03/09/2026 17:04 | 2449 | 9.43 |
| 03/09/2026 17:04 | 916 | 9.43 |
| 03/09/2026 17:04 | 1163 | 9.43 |
| 03/09/2026 17:04 | 1347 | 9.43 |
| 03/09/2026 17:04 | 743 | 9.429 |
| 03/09/2026 17:04 | 1380 | 9.429 |
| 03/09/2026 17:04 | 1463 | 9.429 |
| 03/09/2026 17:04 | 2378 | 9.429 |
| 03/09/2026 17:04 | 916 | 9.429 |
| 03/09/2026 17:04 | 1230 | 9.429 |
| 03/09/2026 17:04 | 1347 | 9.429 |
| 03/09/2026 17:04 | 1206 | 9.428 |
| 03/09/2026 17:04 | 2442 | 9.428 |
| 03/09/2026 17:04 | 743 | 9.428 |
| 03/09/2026 17:04 | 1381 | 9.428 |
| 03/09/2026 17:04 | 1463 | 9.428 |
| 03/09/2026 17:04 | 916 | 9.428 |
| 03/09/2026 17:04 | 40 | 9.428 |
| 03/09/2026 17:04 | 1347 | 9.428 |
| 03/09/2026 17:04 | 1238 | 9.428 |
| 03/09/2026 17:04 | 743 | 9.427 |
| 03/09/2026 17:04 | 781 | 9.427 |
| 03/09/2026 17:04 | 617 | 9.427 |
| 03/09/2026 17:04 | 1380 | 9.427 |
| 03/09/2026 17:04 | 2453 | 9.427 |
| 03/09/2026 17:04 | 484 | 9.427 |
| 03/09/2026 17:04 | 1463 | 9.427 |
| 03/09/2026 17:04 | 1370 | 9.427 |
| 03/09/2026 17:04 | 916 | 9.427 |
| 03/09/2026 17:04 | 1166 | 9.427 |
| 03/09/2026 17:04 | 1347 | 9.427 |
| 03/09/2026 17:04 | 743 | 9.426 |
| 03/09/2026 17:04 | 2256 | 9.426 |
| 03/09/2026 17:04 | 916 | 9.426 |
| 03/09/2026 17:04 | 484 | 9.426 |
| 03/09/2026 17:04 | 780 | 9.426 |
| 03/09/2026 17:04 | 1347 | 9.426 |
| 03/09/2026 17:04 | 1275 | 9.426 |
| 03/09/2026 17:04 | 1463 | 9.426 |
| 03/09/2026 17:04 | 743 | 9.425 |
| 03/09/2026 17:04 | 484 | 9.425 |
| 03/09/2026 17:04 | 916 | 9.425 |
| 03/09/2026 17:04 | 546 | 9.425 |
| 03/09/2026 17:04 | 780 | 9.425 |
| 03/09/2026 17:04 | 1347 | 9.425 |
| 03/09/2026 17:04 | 1463 | 9.425 |
| 03/09/2026 17:04 | 1310 | 9.425 |
| 03/09/2026 17:04 | 484 | 9.424 |
| 03/09/2026 17:04 | 1347 | 9.424 |
| 03/09/2026 17:04 | 1262 | 9.424 |
| 03/09/2026 17:04 | 564 | 9.424 |
| 03/09/2026 17:04 | 780 | 9.424 |
| 03/09/2026 17:04 | 1463 | 9.424 |
| 03/09/2026 17:04 | 597 | 9.422 |
| 03/09/2026 17:04 | 233 | 9.422 |
| 03/09/2026 17:04 | 486 | 9.422 |
| 03/09/2026 17:03 | 2271 | 9.423 |
| 03/09/2026 17:03 | 1266 | 9.423 |
| 03/09/2026 17:03 | 1463 | 9.423 |
| 03/09/2026 17:03 | 1287 | 9.423 |
| 03/09/2026 17:03 | 1238 | 9.423 |
| 03/09/2026 17:03 | 500 | 9.424 |
| 03/09/2026 17:03 | 507 | 9.424 |
| 03/09/2026 17:03 | 484 | 9.425 |
| 03/09/2026 17:03 | 1381 | 9.425 |
| 03/09/2026 17:03 | 390 | 9.424 |
| 03/09/2026 17:03 | 152 | 9.424 |
| 03/09/2026 17:03 | 595 | 9.424 |
| 03/09/2026 17:03 | 932 | 9.424 |
| 03/09/2026 17:03 | 1068 | 9.424 |
| 03/09/2026 17:03 | 15 | 9.424 |
| 03/09/2026 17:03 | 536 | 9.424 |
| 03/09/2026 17:03 | 1093 | 9.424 |
| 03/09/2026 17:03 | 1000 | 9.423 |
| 03/09/2026 17:03 | 1097 | 9.423 |
| 03/09/2026 17:03 | 678 | 9.421 |
| 03/09/2026 17:03 | 2867 | 9.42 |
| 03/09/2026 17:03 | 186 | 9.42 |
| 03/09/2026 17:03 | 814 | 9.42 |
| 03/09/2026 17:03 | 1000 | 9.42 |
| 03/09/2026 17:03 | 1000 | 9.42 |
| 03/09/2026 17:03 | 1000 | 9.42 |
| 03/09/2026 17:03 | 1000 | 9.42 |
| 03/09/2026 17:03 | 1347 | 9.42 |
| 03/09/2026 17:03 | 1000 | 9.42 |
| 03/09/2026 17:03 | 526 | 9.416 |
| 03/09/2026 17:03 | 1000 | 9.416 |
| 03/09/2026 17:03 | 398 | 9.415 |
| 03/09/2026 17:03 | 200 | 9.415 |
| 03/09/2026 17:03 | 500 | 9.414 |
| 03/09/2026 17:03 | 39 | 9.414 |
| 03/09/2026 17:03 | 100 | 9.416 |
| 03/09/2026 17:03 | 2849 | 9.414 |
| 03/09/2026 17:03 | 680 | 9.414 |
| 03/09/2026 17:03 | 2326 | 9.414 |
| 03/09/2026 17:02 | 438 | 9.413 |
| 03/09/2026 17:02 | 393 | 9.412 |
| 03/09/2026 17:02 | 463 | 9.409 |
| 03/09/2026 17:02 | 611 | 9.409 |
| 03/09/2026 17:02 | 396 | 9.411 |
| 03/09/2026 17:02 | 110 | 9.411 |
| 03/09/2026 17:02 | 562 | 9.411 |
| 03/09/2026 17:02 | 438 | 9.41 |
| 03/09/2026 17:01 | 330 | 9.409 |
| 03/09/2026 17:01 | 430 | 9.409 |
| 03/09/2026 17:01 | 104 | 9.411 |
| 03/09/2026 17:01 | 3739 | 9.41 |
| 03/09/2026 17:01 | 28 | 9.41 |
| 03/09/2026 17:01 | 500 | 9.411 |
| 03/09/2026 17:01 | 100 | 9.41 |
| 03/09/2026 17:00 | 82 | 9.411 |
| 03/09/2026 17:00 | 93 | 9.411 |
| 03/09/2026 17:00 | 1463 | 9.41 |
| 03/09/2026 17:00 | 797 | 9.41 |
| 03/09/2026 17:00 | 752 | 9.41 |
| 03/09/2026 17:00 | 400 | 9.409 |
| 03/09/2026 17:00 | 1000 | 9.41 |
| 03/09/2026 17:00 | 202 | 9.412 |
| 03/09/2026 17:00 | 1063 | 9.412 |
| 03/09/2026 17:00 | 544 | 9.412 |
| 03/09/2026 17:00 | 1214 | 9.412 |
| 03/09/2026 17:00 | 556 | 9.412 |
| 03/09/2026 17:00 | 289 | 9.412 |
| 03/09/2026 17:00 | 536 | 9.413 |
| 03/09/2026 17:00 | 1644 | 9.415 |
| 03/09/2026 17:00 | 680 | 9.415 |
| 03/09/2026 17:00 | 362 | 9.415 |
| 03/09/2026 17:00 | 1554 | 9.415 |
| 03/09/2026 16:59 | 77 | 9.414 |
| 03/09/2026 16:59 | 152 | 9.415 |
| 03/09/2026 16:59 | 261 | 9.415 |
| 03/09/2026 16:59 | 98 | 9.415 |
| 03/09/2026 16:59 | 500 | 9.417 |
| 03/09/2026 16:59 | 236 | 9.415 |
| 03/09/2026 16:59 | 816 | 9.415 |
| 03/09/2026 16:58 | 100 | 9.416 |
| 03/09/2026 16:58 | 561 | 9.416 |
| 03/09/2026 16:58 | 803 | 9.416 |
| 03/09/2026 16:58 | 93 | 9.417 |
| 03/09/2026 16:58 | 360 | 9.417 |
| 03/09/2026 16:58 | 861 | 9.417 |
| 03/09/2026 16:58 | 783 | 9.417 |
| 03/09/2026 16:58 | 49 | 9.42 |
| 03/09/2026 16:58 | 465 | 9.42 |
| 03/09/2026 16:58 | 3914 | 9.418 |
| 03/09/2026 16:58 | 1347 | 9.418 |
| 03/09/2026 16:58 | 1347 | 9.419 |
| 03/09/2026 16:58 | 1004 | 9.419 |
| 03/09/2026 16:58 | 535 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 502 | 9.42 |
| 03/09/2026 16:58 | 498 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 217 | 9.42 |
| 03/09/2026 16:58 | 783 | 9.42 |
| 03/09/2026 16:58 | 217 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 2 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 229 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 633 | 9.42 |
| 03/09/2026 16:58 | 367 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 463 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 1000 | 9.42 |
| 03/09/2026 16:58 | 463 | 9.42 |