Large gap with delayed quotes
|
Official
01/09/2026
-
17:45:00
|
Bid
01/09/2026 -
17:40:00
|
Bid Volume |
Ask
01/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.252
-0.019
(
-0.20% )
|
9.235
|
200 |
9.29
|
22,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:38 | 300 | 9.252 |
| 01/09/2026 17:38 | 1644 | 9.252 |
| 01/09/2026 17:38 | 648 | 9.252 |
| 01/09/2026 17:38 | 5545 | 9.252 |
| 01/09/2026 17:38 | 5521 | 9.252 |
| 01/09/2026 17:37 | 4032 | 9.252 |
| 01/09/2026 17:37 | 6088 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 2000 | 9.252 |
| 01/09/2026 17:35 | 1733 | 9.252 |
| 01/09/2026 17:35 | 3760 | 9.252 |
| 01/09/2026 17:35 | 15772 | 9.252 |
| 01/09/2026 17:35 | 3735 | 9.252 |
| 01/09/2026 17:35 | 3737 | 9.252 |
| 01/09/2026 17:35 | 4636 | 9.252 |
| 01/09/2026 17:35 | 400 | 9.252 |
| 01/09/2026 17:35 | 3194 | 9.252 |
| 01/09/2026 17:35 | 23505 | 9.252 |
| 01/09/2026 17:35 | 1911 | 9.252 |
| 01/09/2026 17:35 | 42717 | 9.252 |
| 01/09/2026 17:35 | 500 | 9.252 |
| 01/09/2026 17:35 | 1706 | 9.252 |
| 01/09/2026 17:35 | 8819 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 43297 | 9.252 |
| 01/09/2026 17:35 | 1901 | 9.252 |
| 01/09/2026 17:35 | 4800 | 9.252 |
| 01/09/2026 17:35 | 334 | 9.252 |
| 01/09/2026 17:35 | 539 | 9.252 |
| 01/09/2026 17:35 | 100 | 9.252 |
| 01/09/2026 17:35 | 1577 | 9.252 |
| 01/09/2026 17:35 | 1271 | 9.252 |
| 01/09/2026 17:35 | 2709 | 9.252 |
| 01/09/2026 17:35 | 2326 | 9.252 |
| 01/09/2026 17:35 | 300 | 9.252 |
| 01/09/2026 17:35 | 5000 | 9.252 |
| 01/09/2026 17:35 | 8146 | 9.252 |
| 01/09/2026 17:35 | 8373 | 9.252 |
| 01/09/2026 17:35 | 3523 | 9.252 |
| 01/09/2026 17:35 | 2102 | 9.252 |
| 01/09/2026 17:35 | 20910 | 9.252 |
| 01/09/2026 17:35 | 4606 | 9.252 |
| 01/09/2026 17:35 | 34484 | 9.252 |
| 01/09/2026 17:35 | 8372 | 9.252 |
| 01/09/2026 17:35 | 15772 | 9.252 |
| 01/09/2026 17:35 | 2555 | 9.252 |
| 01/09/2026 17:35 | 3960 | 9.252 |
| 01/09/2026 17:35 | 8461 | 9.252 |
| 01/09/2026 17:35 | 8373 | 9.252 |
| 01/09/2026 17:35 | 30619 | 9.252 |
| 01/09/2026 17:35 | 32625 | 9.252 |
| 01/09/2026 17:35 | 47610 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 25 | 9.252 |
| 01/09/2026 17:35 | 17813 | 9.252 |
| 01/09/2026 17:35 | 1319 | 9.252 |
| 01/09/2026 17:35 | 600 | 9.252 |
| 01/09/2026 17:35 | 15000 | 9.252 |
| 01/09/2026 17:35 | 5192 | 9.252 |
| 01/09/2026 17:35 | 2535 | 9.252 |
| 01/09/2026 17:35 | 2931 | 9.252 |
| 01/09/2026 17:35 | 1449 | 9.252 |
| 01/09/2026 17:35 | 7775 | 9.252 |
| 01/09/2026 17:35 | 922 | 9.252 |
| 01/09/2026 17:35 | 33561 | 9.252 |
| 01/09/2026 17:35 | 6250 | 9.252 |
| 01/09/2026 17:35 | 1991 | 9.252 |
| 01/09/2026 17:35 | 3233 | 9.252 |
| 01/09/2026 17:35 | 1993 | 9.252 |
| 01/09/2026 17:35 | 2114 | 9.252 |
| 01/09/2026 17:35 | 11 | 9.252 |
| 01/09/2026 17:35 | 11458 | 9.252 |
| 01/09/2026 17:35 | 22245 | 9.252 |
| 01/09/2026 17:35 | 6696 | 9.252 |
| 01/09/2026 17:35 | 8373 | 9.252 |
| 01/09/2026 17:35 | 23086 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 2320 | 9.252 |
| 01/09/2026 17:35 | 53061 | 9.252 |
| 01/09/2026 17:35 | 4560 | 9.252 |
| 01/09/2026 17:35 | 8372 | 9.252 |
| 01/09/2026 17:35 | 7119 | 9.252 |
| 01/09/2026 17:35 | 1254 | 9.252 |
| 01/09/2026 17:35 | 459 | 9.252 |
| 01/09/2026 17:35 | 2950 | 9.252 |
| 01/09/2026 17:35 | 1151 | 9.252 |
| 01/09/2026 17:35 | 1210 | 9.252 |
| 01/09/2026 17:35 | 7163 | 9.252 |
| 01/09/2026 17:35 | 12753 | 9.252 |
| 01/09/2026 17:35 | 13353 | 9.252 |
| 01/09/2026 17:35 | 8372 | 9.252 |
| 01/09/2026 17:35 | 428 | 9.252 |
| 01/09/2026 17:35 | 4960 | 9.252 |
| 01/09/2026 17:35 | 50868 | 9.252 |
| 01/09/2026 17:35 | 1826 | 9.252 |
| 01/09/2026 17:35 | 2470 | 9.252 |
| 01/09/2026 17:35 | 62500 | 9.252 |
| 01/09/2026 17:35 | 1626 | 9.252 |
| 01/09/2026 17:35 | 10618 | 9.252 |
| 01/09/2026 17:35 | 53698 | 9.252 |
| 01/09/2026 17:35 | 5032 | 9.252 |
| 01/09/2026 17:35 | 26913 | 9.252 |
| 01/09/2026 17:35 | 9066 | 9.252 |
| 01/09/2026 17:35 | 17373 | 9.252 |
| 01/09/2026 17:35 | 21523 | 9.252 |
| 01/09/2026 17:35 | 10259 | 9.252 |
| 01/09/2026 17:35 | 14571 | 9.252 |
| 01/09/2026 17:35 | 8373 | 9.252 |
| 01/09/2026 17:35 | 1072 | 9.252 |
| 01/09/2026 17:35 | 21520 | 9.252 |
| 01/09/2026 17:35 | 456 | 9.252 |
| 01/09/2026 17:35 | 10188 | 9.252 |
| 01/09/2026 17:35 | 11201 | 9.252 |
| 01/09/2026 17:35 | 10642 | 9.252 |
| 01/09/2026 17:35 | 16776 | 9.252 |
| 01/09/2026 17:35 | 44499 | 9.252 |
| 01/09/2026 17:35 | 44 | 9.252 |
| 01/09/2026 17:35 | 9226 | 9.252 |
| 01/09/2026 17:35 | 2861 | 9.252 |
| 01/09/2026 17:35 | 300 | 9.252 |
| 01/09/2026 17:35 | 659 | 9.252 |
| 01/09/2026 17:35 | 8119 | 9.252 |
| 01/09/2026 17:35 | 9 | 9.252 |
| 01/09/2026 17:35 | 13314 | 9.252 |
| 01/09/2026 17:35 | 25241 | 9.252 |
| 01/09/2026 17:35 | 49551 | 9.252 |
| 01/09/2026 17:35 | 11788 | 9.252 |
| 01/09/2026 17:35 | 2617 | 9.252 |
| 01/09/2026 17:35 | 21014 | 9.252 |
| 01/09/2026 17:35 | 4259 | 9.252 |
| 01/09/2026 17:35 | 13759 | 9.252 |
| 01/09/2026 17:35 | 72037 | 9.252 |
| 01/09/2026 17:35 | 143045 | 9.252 |
| 01/09/2026 17:35 | 21766 | 9.252 |
| 01/09/2026 17:35 | 12559 | 9.252 |
| 01/09/2026 17:35 | 26364 | 9.252 |
| 01/09/2026 17:35 | 184192 | 9.252 |
| 01/09/2026 17:35 | 14093 | 9.252 |
| 01/09/2026 17:35 | 39080 | 9.252 |
| 01/09/2026 17:35 | 98418 | 9.252 |
| 01/09/2026 17:35 | 22085 | 9.252 |
| 01/09/2026 17:35 | 20349 | 9.252 |
| 01/09/2026 17:35 | 78089 | 9.252 |
| 01/09/2026 17:35 | 1804 | 9.252 |
| 01/09/2026 17:35 | 1756 | 9.252 |
| 01/09/2026 17:35 | 2944 | 9.252 |
| 01/09/2026 17:35 | 105884 | 9.252 |
| 01/09/2026 17:35 | 112407 | 9.252 |
| 01/09/2026 17:35 | 1143 | 9.252 |
| 01/09/2026 17:35 | 681 | 9.252 |
| 01/09/2026 17:35 | 62344 | 9.252 |
| 01/09/2026 17:35 | 88181 | 9.252 |
| 01/09/2026 17:35 | 20830 | 9.252 |
| 01/09/2026 17:35 | 9110 | 9.252 |
| 01/09/2026 17:35 | 15965 | 9.252 |
| 01/09/2026 17:35 | 482 | 9.252 |
| 01/09/2026 17:35 | 553 | 9.252 |
| 01/09/2026 17:35 | 161417 | 9.252 |
| 01/09/2026 17:35 | 6801 | 9.252 |
| 01/09/2026 17:35 | 7631 | 9.252 |
| 01/09/2026 17:35 | 34708 | 9.252 |
| 01/09/2026 17:35 | 6008 | 9.252 |
| 01/09/2026 17:35 | 68867 | 9.252 |
| 01/09/2026 17:35 | 1418 | 9.252 |
| 01/09/2026 17:35 | 518 | 9.252 |
| 01/09/2026 17:35 | 95377 | 9.252 |
| 01/09/2026 17:35 | 10431 | 9.252 |
| 01/09/2026 17:35 | 37522 | 9.252 |
| 01/09/2026 17:35 | 18716 | 9.252 |
| 01/09/2026 17:35 | 1929 | 9.252 |
| 01/09/2026 17:35 | 1012 | 9.252 |
| 01/09/2026 17:35 | 22348 | 9.252 |
| 01/09/2026 17:35 | 8022 | 9.252 |
| 01/09/2026 17:35 | 28556 | 9.252 |
| 01/09/2026 17:35 | 20097 | 9.252 |
| 01/09/2026 17:35 | 3872 | 9.252 |
| 01/09/2026 17:35 | 40 | 9.252 |
| 01/09/2026 17:35 | 39938 | 9.252 |
| 01/09/2026 17:35 | 800 | 9.252 |
| 01/09/2026 17:35 | 144 | 9.252 |
| 01/09/2026 17:35 | 95426 | 9.252 |
| 01/09/2026 17:35 | 4793 | 9.252 |
| 01/09/2026 17:35 | 5010 | 9.252 |
| 01/09/2026 17:35 | 1466 | 9.252 |
| 01/09/2026 17:35 | 1000 | 9.252 |
| 01/09/2026 17:35 | 150 | 9.252 |
| 01/09/2026 17:35 | 15000 | 9.252 |
| 01/09/2026 17:35 | 20000 | 9.252 |
| 01/09/2026 17:35 | 6979 | 9.252 |
| 01/09/2026 17:35 | 21 | 9.252 |
| 01/09/2026 17:35 | 200 | 9.252 |
| 01/09/2026 17:35 | 12000 | 9.252 |
| 01/09/2026 17:35 | 4930 | 9.252 |
| 01/09/2026 17:35 | 3011 | 9.252 |
| 01/09/2026 17:35 | 16081 | 9.252 |
| 01/09/2026 17:35 | 37218 | 9.252 |
| 01/09/2026 17:35 | 64719 | 9.252 |
| 01/09/2026 17:35 | 11985 | 9.252 |
| 01/09/2026 17:35 | 3032 | 9.252 |
| 01/09/2026 17:35 | 16221 | 9.252 |
| 01/09/2026 17:35 | 100 | 9.252 |
| 01/09/2026 17:35 | 2690 | 9.252 |
| 01/09/2026 17:35 | 1710 | 9.252 |
| 01/09/2026 17:35 | 500 | 9.252 |
| 01/09/2026 17:35 | 25534 | 9.252 |
| 01/09/2026 17:35 | 1321 | 9.252 |
| 01/09/2026 17:35 | 18718 | 9.252 |
| 01/09/2026 17:35 | 8931 | 9.252 |
| 01/09/2026 17:35 | 3108 | 9.252 |
| 01/09/2026 17:35 | 5548 | 9.252 |
| 01/09/2026 17:35 | 276 | 9.252 |
| 01/09/2026 17:35 | 3076 | 9.252 |
| 01/09/2026 17:35 | 2270 | 9.252 |
| 01/09/2026 17:35 | 13688 | 9.252 |
| 01/09/2026 17:35 | 7762 | 9.252 |
| 01/09/2026 17:35 | 1508 | 9.252 |
| 01/09/2026 17:35 | 22378 | 9.252 |
| 01/09/2026 17:35 | 16011 | 9.252 |
| 01/09/2026 17:35 | 7663 | 9.252 |
| 01/09/2026 17:35 | 500 | 9.252 |
| 01/09/2026 17:35 | 91 | 9.252 |
| 01/09/2026 17:35 | 2390 | 9.252 |
| 01/09/2026 17:35 | 20657 | 9.252 |
| 01/09/2026 17:35 | 67 | 9.252 |
| 01/09/2026 17:35 | 9895 | 9.252 |
| 01/09/2026 17:35 | 1519 | 9.252 |
| 01/09/2026 17:35 | 1495 | 9.252 |
| 01/09/2026 17:35 | 550 | 9.252 |
| 01/09/2026 17:35 | 2005 | 9.252 |
| 01/09/2026 17:35 | 2278 | 9.252 |
| 01/09/2026 17:35 | 5533 | 9.252 |
| 01/09/2026 17:35 | 2712 | 9.252 |
| 01/09/2026 17:35 | 83227 | 9.252 |
| 01/09/2026 17:35 | 7860 | 9.252 |
| 01/09/2026 17:35 | 974 | 9.252 |
| 01/09/2026 17:35 | 976 | 9.252 |
| 01/09/2026 17:35 | 2927 | 9.252 |
| 01/09/2026 17:35 | 3387 | 9.252 |
| 01/09/2026 17:35 | 19736 | 9.252 |
| 01/09/2026 17:35 | 3209 | 9.252 |
| 01/09/2026 17:35 | 40357 | 9.252 |
| 01/09/2026 17:35 | 11860 | 9.252 |
| 01/09/2026 17:35 | 275 | 9.252 |
| 01/09/2026 17:35 | 831 | 9.252 |
| 01/09/2026 17:35 | 367 | 9.252 |
| 01/09/2026 17:35 | 1417 | 9.252 |
| 01/09/2026 17:35 | 267 | 9.252 |
| 01/09/2026 17:35 | 2186 | 9.252 |
| 01/09/2026 17:35 | 10161 | 9.252 |
| 01/09/2026 17:35 | 2642 | 9.252 |
| 01/09/2026 17:35 | 11654 | 9.252 |
| 01/09/2026 17:35 | 765 | 9.252 |
| 01/09/2026 17:35 | 13870 | 9.252 |
| 01/09/2026 17:35 | 17930 | 9.252 |
| 01/09/2026 17:35 | 11389 | 9.252 |
| 01/09/2026 17:35 | 4794 | 9.252 |
| 01/09/2026 17:35 | 815 | 9.252 |
| 01/09/2026 17:35 | 733 | 9.252 |
| 01/09/2026 17:35 | 80264 | 9.252 |
| 01/09/2026 17:35 | 4006 | 9.252 |
| 01/09/2026 17:35 | 4298 | 9.252 |
| 01/09/2026 17:35 | 309 | 9.252 |
| 01/09/2026 17:35 | 7675 | 9.252 |
| 01/09/2026 17:35 | 280 | 9.252 |
| 01/09/2026 17:35 | 1724 | 9.252 |
| 01/09/2026 17:35 | 11616 | 9.252 |
| 01/09/2026 17:35 | 23074 | 9.252 |
| 01/09/2026 17:35 | 25885 | 9.252 |
| 01/09/2026 17:35 | 1548 | 9.252 |
| 01/09/2026 17:35 | 272 | 9.252 |
| 01/09/2026 17:35 | 18203 | 9.252 |
| 01/09/2026 17:35 | 4367 | 9.252 |
| 01/09/2026 17:35 | 4958 | 9.252 |
| 01/09/2026 17:35 | 59367 | 9.252 |
| 01/09/2026 17:35 | 64318 | 9.252 |
| 01/09/2026 17:35 | 8761 | 9.252 |
| 01/09/2026 17:35 | 4501 | 9.252 |
| 01/09/2026 17:35 | 9420 | 9.252 |
| 01/09/2026 17:35 | 4831 | 9.252 |
| 01/09/2026 17:35 | 87811 | 9.252 |
| 01/09/2026 17:35 | 19923 | 9.252 |
| 01/09/2026 17:35 | 41491 | 9.252 |
| 01/09/2026 17:35 | 140185 | 9.252 |
| 01/09/2026 17:35 | 83954 | 9.252 |
| 01/09/2026 17:35 | 7745 | 9.252 |
| 01/09/2026 17:35 | 131 | 9.252 |
| 01/09/2026 17:35 | 284 | 9.252 |
| 01/09/2026 17:35 | 36476 | 9.252 |
| 01/09/2026 17:35 | 158 | 9.252 |
| 01/09/2026 17:35 | 13452 | 9.252 |
| 01/09/2026 17:35 | 21775 | 9.252 |
| 01/09/2026 17:35 | 664 | 9.252 |
| 01/09/2026 17:35 | 8340 | 9.252 |
| 01/09/2026 17:35 | 7 | 9.252 |
| 01/09/2026 17:35 | 261 | 9.252 |
| 01/09/2026 17:35 | 1961 | 9.252 |
| 01/09/2026 17:35 | 3192 | 9.252 |
| 01/09/2026 17:35 | 24348 | 9.252 |
| 01/09/2026 17:35 | 14795 | 9.252 |
| 01/09/2026 17:35 | 6596 | 9.252 |
| 01/09/2026 17:35 | 60242 | 9.252 |
| 01/09/2026 17:35 | 1088 | 9.252 |
| 01/09/2026 17:35 | 12940 | 9.252 |
| 01/09/2026 17:35 | 103 | 9.252 |
| 01/09/2026 17:35 | 2219 | 9.252 |
| 01/09/2026 17:35 | 508 | 9.252 |
| 01/09/2026 17:35 | 2053 | 9.252 |
| 01/09/2026 17:35 | 23124 | 9.252 |
| 01/09/2026 17:35 | 3761 | 9.252 |
| 01/09/2026 17:35 | 5362 | 9.252 |
| 01/09/2026 17:35 | 5662 | 9.252 |
| 01/09/2026 17:35 | 42924 | 9.252 |
| 01/09/2026 17:35 | 8566 | 9.252 |
| 01/09/2026 17:35 | 1872 | 9.252 |
| 01/09/2026 17:35 | 9273 | 9.252 |
| 01/09/2026 17:35 | 12695 | 9.252 |
| 01/09/2026 17:35 | 7890 | 9.252 |
| 01/09/2026 17:35 | 7793 | 9.252 |
| 01/09/2026 17:35 | 3360 | 9.252 |
| 01/09/2026 17:35 | 93 | 9.252 |
| 01/09/2026 17:35 | 124 | 9.252 |
| 01/09/2026 17:35 | 841 | 9.252 |
| 01/09/2026 17:35 | 1211 | 9.252 |
| 01/09/2026 17:35 | 35216 | 9.252 |
| 01/09/2026 17:35 | 48468 | 9.252 |
| 01/09/2026 17:35 | 49679 | 9.252 |
| 01/09/2026 17:35 | 9061 | 9.252 |
| 01/09/2026 17:35 | 3384 | 9.252 |
| 01/09/2026 17:35 | 76699 | 9.252 |
| 01/09/2026 17:35 | 1928 | 9.252 |
| 01/09/2026 17:35 | 40343 | 9.252 |
| 01/09/2026 17:35 | 22053 | 9.252 |
| 01/09/2026 17:35 | 5805 | 9.252 |
| 01/09/2026 17:35 | 12445 | 9.252 |
| 01/09/2026 17:35 | 272 | 9.252 |
| 01/09/2026 17:35 | 8270 | 9.252 |
| 01/09/2026 17:35 | 272 | 9.252 |
| 01/09/2026 17:35 | 881 | 9.252 |
| 01/09/2026 17:35 | 4553 | 9.252 |
| 01/09/2026 17:35 | 23185 | 9.252 |
| 01/09/2026 17:35 | 33 | 9.252 |
| 01/09/2026 17:35 | 902 | 9.252 |
| 01/09/2026 17:35 | 7021 | 9.252 |
| 01/09/2026 17:35 | 25260 | 9.252 |
| 01/09/2026 17:35 | 62 | 9.252 |
| 01/09/2026 17:35 | 7769 | 9.252 |
| 01/09/2026 17:35 | 9942 | 9.252 |
| 01/09/2026 17:35 | 2500 | 9.252 |
| 01/09/2026 17:35 | 2485 | 9.252 |
| 01/09/2026 17:35 | 9545 | 9.252 |
| 01/09/2026 17:35 | 45140 | 9.252 |
| 01/09/2026 17:35 | 33438 | 9.252 |
| 01/09/2026 17:35 | 8152 | 9.252 |
| 01/09/2026 17:35 | 13933 | 9.252 |
| 01/09/2026 17:35 | 9082 | 9.252 |
| 01/09/2026 17:35 | 6207 | 9.252 |
| 01/09/2026 17:35 | 3695 | 9.252 |
| 01/09/2026 17:35 | 7266 | 9.252 |
| 01/09/2026 17:35 | 240 | 9.252 |
| 01/09/2026 17:35 | 6427 | 9.252 |
| 01/09/2026 17:35 | 12275 | 9.252 |
| 01/09/2026 17:35 | 46049 | 9.252 |
| 01/09/2026 17:35 | 12786 | 9.252 |
| 01/09/2026 17:35 | 6722 | 9.252 |
| 01/09/2026 17:35 | 572 | 9.252 |
| 01/09/2026 17:35 | 4494 | 9.252 |
| 01/09/2026 17:35 | 515 | 9.252 |
| 01/09/2026 17:35 | 1368 | 9.252 |
| 01/09/2026 17:35 | 1214 | 9.252 |
| 01/09/2026 17:35 | 609 | 9.252 |
| 01/09/2026 17:35 | 296 | 9.252 |
| 01/09/2026 17:35 | 155 | 9.252 |
| 01/09/2026 17:35 | 15713 | 9.252 |
| 01/09/2026 17:35 | 3687 | 9.252 |
| 01/09/2026 17:35 | 10000 | 9.252 |
| 01/09/2026 17:35 | 4 | 9.252 |
| 01/09/2026 17:35 | 1088 | 9.252 |
| 01/09/2026 17:35 | 786 | 9.252 |
| 01/09/2026 17:35 | 33 | 9.252 |
| 01/09/2026 17:35 | 2374 | 9.252 |
| 01/09/2026 17:35 | 1528 | 9.252 |
| 01/09/2026 17:35 | 7 | 9.252 |
| 01/09/2026 17:35 | 180 | 9.252 |
| 01/09/2026 17:35 | 1005 | 9.252 |
| 01/09/2026 17:35 | 5484 | 9.252 |
| 01/09/2026 17:35 | 18629 | 9.252 |
| 01/09/2026 17:35 | 1500 | 9.252 |
| 01/09/2026 17:35 | 14042 | 9.252 |
| 01/09/2026 17:35 | 2409 | 9.252 |
| 01/09/2026 17:35 | 4972 | 9.252 |
| 01/09/2026 17:35 | 18000 | 9.252 |
| 01/09/2026 17:35 | 4496 | 9.252 |
| 01/09/2026 17:35 | 1504 | 9.252 |
| 01/09/2026 17:35 | 3996 | 9.252 |
| 01/09/2026 17:35 | 1904 | 9.252 |
| 01/09/2026 17:35 | 11096 | 9.252 |
| 01/09/2026 17:35 | 5500 | 9.252 |
| 01/09/2026 17:35 | 5747 | 9.252 |
| 01/09/2026 17:35 | 177 | 9.252 |
| 01/09/2026 17:35 | 17939 | 9.252 |
| 01/09/2026 17:35 | 89 | 9.252 |
| 01/09/2026 17:35 | 63 | 9.252 |
| 01/09/2026 17:35 | 21 | 9.252 |
| 01/09/2026 17:35 | 20 | 9.252 |
| 01/09/2026 17:35 | 14700 | 9.252 |
| 01/09/2026 17:35 | 29 | 9.252 |
| 01/09/2026 17:35 | 1510 | 9.252 |
| 01/09/2026 17:35 | 43497 | 9.252 |
| 01/09/2026 17:35 | 3796 | 9.252 |
| 01/09/2026 17:35 | 272 | 9.252 |
| 01/09/2026 17:35 | 679 | 9.252 |
| 01/09/2026 17:35 | 63 | 9.252 |
| 01/09/2026 17:35 | 5578 | 9.252 |
| 01/09/2026 17:35 | 2 | 9.252 |
| 01/09/2026 17:35 | 679 | 9.252 |
| 01/09/2026 17:35 | 5 | 9.252 |
| 01/09/2026 17:35 | 1634 | 9.252 |
| 01/09/2026 17:35 | 23 | 9.252 |
| 01/09/2026 17:35 | 19104 | 9.252 |
| 01/09/2026 17:35 | 4926 | 9.252 |
| 01/09/2026 17:35 | 12216 | 9.252 |
| 01/09/2026 17:35 | 2446 | 9.252 |
| 01/09/2026 17:35 | 12354 | 9.252 |
| 01/09/2026 17:35 | 31 | 9.252 |
| 01/09/2026 17:35 | 730 | 9.252 |
| 01/09/2026 17:35 | 1215 | 9.252 |
| 01/09/2026 17:35 | 126 | 9.252 |
| 01/09/2026 17:35 | 930 | 9.252 |
| 01/09/2026 17:35 | 71324 | 9.252 |
| 01/09/2026 17:35 | 189021 | 9.252 |
| 01/09/2026 17:35 | 87740 | 9.252 |
| 01/09/2026 17:35 | 40 | 9.252 |
| 01/09/2026 17:35 | 27490 | 9.252 |
| 01/09/2026 17:35 | 53898 | 9.252 |
| 01/09/2026 17:35 | 3134 | 9.252 |
| 01/09/2026 17:35 | 981 | 9.252 |
| 01/09/2026 17:35 | 3341 | 9.252 |
| 01/09/2026 17:35 | 9623 | 9.252 |
| 01/09/2026 17:35 | 5824 | 9.252 |
| 01/09/2026 17:35 | 7885 | 9.252 |
| 01/09/2026 17:35 | 650 | 9.252 |
| 01/09/2026 17:35 | 11358 | 9.252 |
| 01/09/2026 17:35 | 7348 | 9.252 |
| 01/09/2026 17:35 | 40 | 9.252 |
| 01/09/2026 17:35 | 500 | 9.252 |
| 01/09/2026 17:35 | 70 | 9.252 |
| 01/09/2026 17:35 | 2048 | 9.252 |
| 01/09/2026 17:35 | 1444 | 9.252 |
| 01/09/2026 17:35 | 5733 | 9.252 |
| 01/09/2026 17:35 | 130 | 9.252 |
| 01/09/2026 17:35 | 180 | 9.252 |
| 01/09/2026 17:35 | 623 | 9.252 |
| 01/09/2026 17:35 | 17620 | 9.252 |
| 01/09/2026 17:35 | 2714 | 9.252 |
| 01/09/2026 17:35 | 2693 | 9.252 |
| 01/09/2026 17:35 | 7271 | 9.252 |
| 01/09/2026 17:35 | 13000 | 9.252 |
| 01/09/2026 17:35 | 1263 | 9.252 |
| 01/09/2026 17:35 | 563 | 9.252 |
| 01/09/2026 17:35 | 1316 | 9.252 |
| 01/09/2026 17:35 | 345 | 9.252 |
| 01/09/2026 17:35 | 192 | 9.252 |
| 01/09/2026 17:29 | 128 | 9.263 |
| 01/09/2026 17:29 | 487 | 9.263 |
| 01/09/2026 17:29 | 510 | 9.263 |
| 01/09/2026 17:29 | 1024 | 9.262 |
| 01/09/2026 17:29 | 364 | 9.262 |
| 01/09/2026 17:29 | 250 | 9.263 |
| 01/09/2026 17:29 | 487 | 9.263 |
| 01/09/2026 17:29 | 810 | 9.263 |
| 01/09/2026 17:29 | 1000 | 9.263 |
| 01/09/2026 17:29 | 537 | 9.263 |
| 01/09/2026 17:29 | 116 | 9.263 |
| 01/09/2026 17:29 | 767 | 9.263 |
| 01/09/2026 17:29 | 810 | 9.264 |
| 01/09/2026 17:29 | 1000 | 9.264 |
| 01/09/2026 17:29 | 1000 | 9.264 |
| 01/09/2026 17:29 | 2 | 9.264 |
| 01/09/2026 17:29 | 815 | 9.264 |
| 01/09/2026 17:29 | 223 | 9.263 |
| 01/09/2026 17:29 | 30 | 9.263 |
| 01/09/2026 17:29 | 47 | 9.263 |
| 01/09/2026 17:29 | 1000 | 9.264 |
| 01/09/2026 17:29 | 332 | 9.264 |
| 01/09/2026 17:29 | 323 | 9.264 |
| 01/09/2026 17:29 | 1187 | 9.264 |
| 01/09/2026 17:29 | 59 | 9.264 |
| 01/09/2026 17:29 | 816 | 9.264 |
| 01/09/2026 17:29 | 836 | 9.264 |
| 01/09/2026 17:28 | 150 | 9.264 |
| 01/09/2026 17:28 | 1850 | 9.264 |
| 01/09/2026 17:28 | 51 | 9.263 |
| 01/09/2026 17:28 | 211 | 9.263 |
| 01/09/2026 17:28 | 1000 | 9.263 |
| 01/09/2026 17:28 | 2000 | 9.263 |
| 01/09/2026 17:28 | 983 | 9.263 |
| 01/09/2026 17:28 | 1000 | 9.263 |
| 01/09/2026 17:28 | 1000 | 9.263 |
| 01/09/2026 17:28 | 1000 | 9.263 |
| 01/09/2026 17:28 | 934 | 9.262 |
| 01/09/2026 17:28 | 8 | 9.262 |
| 01/09/2026 17:28 | 20 | 9.262 |
| 01/09/2026 17:28 | 38 | 9.262 |
| 01/09/2026 17:28 | 200 | 9.262 |
| 01/09/2026 17:28 | 1000 | 9.261 |
| 01/09/2026 17:28 | 1496 | 9.261 |
| 01/09/2026 17:28 | 488 | 9.261 |
| 01/09/2026 17:28 | 260 | 9.261 |
| 01/09/2026 17:28 | 600 | 9.26 |
| 01/09/2026 17:28 | 1257 | 9.26 |
| 01/09/2026 17:28 | 100 | 9.261 |
| 01/09/2026 17:28 | 1295 | 9.261 |
| 01/09/2026 17:28 | 1416 | 9.261 |
| 01/09/2026 17:28 | 492 | 9.261 |
| 01/09/2026 17:28 | 1000 | 9.261 |
| 01/09/2026 17:28 | 8 | 9.261 |
| 01/09/2026 17:28 | 275 | 9.262 |
| 01/09/2026 17:28 | 2044 | 9.262 |
| 01/09/2026 17:28 | 4 | 9.26 |
| 01/09/2026 17:28 | 6 | 9.26 |
| 01/09/2026 17:28 | 3 | 9.26 |
| 01/09/2026 17:28 | 997 | 9.26 |
| 01/09/2026 17:28 | 78 | 9.261 |
| 01/09/2026 17:28 | 56 | 9.261 |
| 01/09/2026 17:28 | 31 | 9.261 |
| 01/09/2026 17:28 | 1485 | 9.261 |
| 01/09/2026 17:28 | 574 | 9.261 |
| 01/09/2026 17:28 | 98 | 9.261 |
| 01/09/2026 17:28 | 963 | 9.26 |
| 01/09/2026 17:28 | 251 | 9.26 |
| 01/09/2026 17:28 | 1069 | 9.26 |
| 01/09/2026 17:28 | 1000 | 9.26 |
| 01/09/2026 17:28 | 42 | 9.261 |
| 01/09/2026 17:28 | 8 | 9.261 |
| 01/09/2026 17:27 | 55 | 9.262 |
| 01/09/2026 17:27 | 100 | 9.262 |
| 01/09/2026 17:27 | 940 | 9.261 |
| 01/09/2026 17:27 | 778 | 9.261 |
| 01/09/2026 17:27 | 266 | 9.263 |
| 01/09/2026 17:27 | 2 | 9.262 |
| 01/09/2026 17:27 | 8724 | 9.262 |
| 01/09/2026 17:27 | 9276 | 9.262 |
| 01/09/2026 17:27 | 1550 | 9.262 |
| 01/09/2026 17:27 | 802 | 9.262 |
| 01/09/2026 17:27 | 500 | 9.262 |
| 01/09/2026 17:27 | 1000 | 9.26 |
| 01/09/2026 17:27 | 637 | 9.261 |
| 01/09/2026 17:27 | 64 | 9.261 |
| 01/09/2026 17:27 | 70 | 9.261 |
| 01/09/2026 17:27 | 15 | 9.261 |
| 01/09/2026 17:27 | 44 | 9.261 |
| 01/09/2026 17:27 | 515 | 9.261 |
| 01/09/2026 17:27 | 2 | 9.261 |
| 01/09/2026 17:27 | 200 | 9.261 |
| 01/09/2026 17:26 | 25 | 9.261 |
| 01/09/2026 17:26 | 738 | 9.261 |
| 01/09/2026 17:26 | 136 | 9.261 |
| 01/09/2026 17:26 | 996 | 9.26 |
| 01/09/2026 17:26 | 1640 | 9.26 |
| 01/09/2026 17:26 | 1000 | 9.26 |
| 01/09/2026 17:26 | 1000 | 9.259 |
| 01/09/2026 17:26 | 21 | 9.259 |
| 01/09/2026 17:26 | 308 | 9.259 |
| 01/09/2026 17:26 | 1025 | 9.259 |
| 01/09/2026 17:26 | 1000 | 9.26 |
| 01/09/2026 17:26 | 201 | 9.26 |
| 01/09/2026 17:26 | 759 | 9.262 |
| 01/09/2026 17:26 | 1241 | 9.262 |
| 01/09/2026 17:26 | 1983 | 9.26 |
| 01/09/2026 17:26 | 1550 | 9.26 |
| 01/09/2026 17:26 | 1000 | 9.26 |
| 01/09/2026 17:26 | 1000 | 9.26 |
| 01/09/2026 17:26 | 1765 | 9.26 |
| 01/09/2026 17:26 | 864 | 9.26 |
| 01/09/2026 17:26 | 150 | 9.26 |
| 01/09/2026 17:26 | 670 | 9.26 |
| 01/09/2026 17:26 | 432 | 9.263 |
| 01/09/2026 17:26 | 1000 | 9.263 |
| 01/09/2026 17:26 | 1382 | 9.263 |
| 01/09/2026 17:26 | 1983 | 9.263 |
| 01/09/2026 17:26 | 1203 | 9.263 |
| 01/09/2026 17:26 | 35 | 9.263 |
| 01/09/2026 17:26 | 533 | 9.262 |
| 01/09/2026 17:26 | 167 | 9.262 |
| 01/09/2026 17:26 | 883 | 9.262 |
| 01/09/2026 17:26 | 211 | 9.262 |
| 01/09/2026 17:25 | 1760 | 9.263 |
| 01/09/2026 17:25 | 573 | 9.263 |
| 01/09/2026 17:25 | 1983 | 9.264 |
| 01/09/2026 17:25 | 500 | 9.265 |
| 01/09/2026 17:25 | 200 | 9.265 |
| 01/09/2026 17:25 | 1000 | 9.265 |
| 01/09/2026 17:25 | 701 | 9.263 |
| 01/09/2026 17:25 | 33 | 9.263 |
| 01/09/2026 17:25 | 638 | 9.262 |
| 01/09/2026 17:25 | 1382 | 9.262 |
| 01/09/2026 17:25 | 203 | 9.262 |
| 01/09/2026 17:25 | 1540 | 9.261 |
| 01/09/2026 17:25 | 444 | 9.261 |
| 01/09/2026 17:25 | 556 | 9.261 |
| 01/09/2026 17:25 | 367 | 9.261 |
| 01/09/2026 17:25 | 1052 | 9.261 |
| 01/09/2026 17:25 | 713 | 9.263 |
| 01/09/2026 17:25 | 1983 | 9.263 |
| 01/09/2026 17:25 | 197 | 9.263 |
| 01/09/2026 17:25 | 857 | 9.263 |
| 01/09/2026 17:25 | 1062 | 9.263 |
| 01/09/2026 17:25 | 5000 | 9.263 |
| 01/09/2026 17:25 | 1000 | 9.262 |
| 01/09/2026 17:25 | 8000 | 9.262 |
| 01/09/2026 17:24 | 1293 | 9.261 |
| 01/09/2026 17:24 | 637 | 9.261 |
| 01/09/2026 17:24 | 1257 | 9.261 |
| 01/09/2026 17:24 | 510 | 9.262 |
| 01/09/2026 17:24 | 21 | 9.262 |
| 01/09/2026 17:24 | 106 | 9.262 |
| 01/09/2026 17:24 | 758 | 9.262 |
| 01/09/2026 17:24 | 993 | 9.262 |
| 01/09/2026 17:24 | 648 | 9.262 |
| 01/09/2026 17:24 | 324 | 9.262 |
| 01/09/2026 17:24 | 925 | 9.262 |
| 01/09/2026 17:24 | 1000 | 9.262 |
| 01/09/2026 17:24 | 934 | 9.262 |
| 01/09/2026 17:24 | 547 | 9.261 |
| 01/09/2026 17:24 | 1030 | 9.262 |
| 01/09/2026 17:24 | 637 | 9.262 |
| 01/09/2026 17:24 | 1000 | 9.262 |
| 01/09/2026 17:24 | 1000 | 9.262 |
| 01/09/2026 17:24 | 1000 | 9.262 |
| 01/09/2026 17:24 | 570 | 9.262 |
| 01/09/2026 17:24 | 876 | 9.262 |
| 01/09/2026 17:24 | 5175 | 9.262 |
| 01/09/2026 17:24 | 3376 | 9.262 |
| 01/09/2026 17:24 | 1198 | 9.261 |
| 01/09/2026 17:24 | 126 | 9.261 |
| 01/09/2026 17:24 | 55 | 9.261 |
| 01/09/2026 17:24 | 197 | 9.261 |
| 01/09/2026 17:24 | 638 | 9.261 |
| 01/09/2026 17:23 | 110 | 9.262 |
| 01/09/2026 17:23 | 1339 | 9.262 |
| 01/09/2026 17:23 | 217 | 9.262 |
| 01/09/2026 17:23 | 2000 | 9.262 |
| 01/09/2026 17:23 | 1000 | 9.262 |
| 01/09/2026 17:23 | 994 | 9.261 |
| 01/09/2026 17:23 | 934 | 9.261 |
| 01/09/2026 17:23 | 771 | 9.261 |
| 01/09/2026 17:23 | 3100 | 9.261 |
| 01/09/2026 17:23 | 856 | 9.261 |
| 01/09/2026 17:23 | 754 | 9.262 |
| 01/09/2026 17:23 | 1550 | 9.262 |
| 01/09/2026 17:23 | 1000 | 9.262 |
| 01/09/2026 17:23 | 703 | 9.262 |
| 01/09/2026 17:23 | 882 | 9.262 |
| 01/09/2026 17:23 | 894 | 9.262 |
| 01/09/2026 17:23 | 116 | 9.262 |
| 01/09/2026 17:23 | 487 | 9.261 |
| 01/09/2026 17:23 | 1246 | 9.261 |
| 01/09/2026 17:23 | 952 | 9.261 |
| 01/09/2026 17:23 | 949 | 9.261 |
| 01/09/2026 17:23 | 879 | 9.261 |
| 01/09/2026 17:23 | 930 | 9.26 |
| 01/09/2026 17:23 | 120 | 9.26 |
| 01/09/2026 17:23 | 50 | 9.26 |
| 01/09/2026 17:23 | 443 | 9.26 |
| 01/09/2026 17:23 | 23 | 9.26 |
| 01/09/2026 17:23 | 477 | 9.26 |
| 01/09/2026 17:23 | 846 | 9.258 |
| 01/09/2026 17:23 | 1984 | 9.258 |
| 01/09/2026 17:23 | 519 | 9.259 |
| 01/09/2026 17:23 | 1000 | 9.259 |
| 01/09/2026 17:23 | 868 | 9.259 |
| 01/09/2026 17:23 | 1983 | 9.259 |
| 01/09/2026 17:23 | 1550 | 9.259 |
| 01/09/2026 17:23 | 1250 | 9.259 |
| 01/09/2026 17:22 | 500 | 9.26 |
| 01/09/2026 17:22 | 220 | 9.2595 |
| 01/09/2026 17:22 | 596 | 9.259 |
| 01/09/2026 17:22 | 655 | 9.259 |
| 01/09/2026 17:22 | 970 | 9.258 |
| 01/09/2026 17:22 | 750 | 9.258 |
| 01/09/2026 17:22 | 1984 | 9.258 |
| 01/09/2026 17:22 | 1280 | 9.259 |
| 01/09/2026 17:22 | 678 | 9.259 |
| 01/09/2026 17:22 | 1529 | 9.26 |
| 01/09/2026 17:22 | 537 | 9.26 |
| 01/09/2026 17:22 | 1013 | 9.26 |
| 01/09/2026 17:22 | 1079 | 9.26 |
| 01/09/2026 17:22 | 1000 | 9.26 |
| 01/09/2026 17:22 | 2000 | 9.26 |
| 01/09/2026 17:22 | 200 | 9.26 |
| 01/09/2026 17:22 | 1092 | 9.26 |
| 01/09/2026 17:22 | 1000 | 9.26 |
| 01/09/2026 17:22 | 1013 | 9.26 |
| 01/09/2026 17:22 | 1079 | 9.26 |
| 01/09/2026 17:22 | 1382 | 9.26 |
| 01/09/2026 17:22 | 710 | 9.26 |
| 01/09/2026 17:22 | 1382 | 9.26 |
| 01/09/2026 17:22 | 1113 | 9.26 |
| 01/09/2026 17:22 | 979 | 9.26 |
| 01/09/2026 17:22 | 2092 | 9.26 |
| 01/09/2026 17:22 | 805 | 9.26 |
| 01/09/2026 17:22 | 1983 | 9.26 |
| 01/09/2026 17:22 | 965 | 9.261 |
| 01/09/2026 17:22 | 880 | 9.261 |
| 01/09/2026 17:22 | 984 | 9.261 |
| 01/09/2026 17:22 | 1000 | 9.261 |
| 01/09/2026 17:21 | 46 | 9.261 |
| 01/09/2026 17:21 | 46 | 9.261 |
| 01/09/2026 17:21 | 2113 | 9.261 |
| 01/09/2026 17:21 | 521 | 9.262 |
| 01/09/2026 17:21 | 2159 | 9.261 |
| 01/09/2026 17:21 | 1984 | 9.261 |
| 01/09/2026 17:21 | 540 | 9.261 |
| 01/09/2026 17:21 | 2159 | 9.261 |
| 01/09/2026 17:21 | 1984 | 9.261 |
| 01/09/2026 17:21 | 340 | 9.2615 |
| 01/09/2026 17:21 | 637 | 9.26 |
| 01/09/2026 17:21 | 920 | 9.26 |
| 01/09/2026 17:21 | 556 | 9.26 |
| 01/09/2026 17:21 | 3844 | 9.26 |
| 01/09/2026 17:21 | 890 | 9.259 |
| 01/09/2026 17:21 | 748 | 9.259 |
| 01/09/2026 17:20 | 1297 | 9.26 |
| 01/09/2026 17:20 | 862 | 9.26 |
| 01/09/2026 17:20 | 138 | 9.26 |
| 01/09/2026 17:20 | 969 | 9.2605 |
| 01/09/2026 17:20 | 236 | 9.262 |
| 01/09/2026 17:20 | 300 | 9.262 |
| 01/09/2026 17:20 | 1114 | 9.262 |
| 01/09/2026 17:20 | 1000 | 9.262 |
| 01/09/2026 17:20 | 720 | 9.261 |
| 01/09/2026 17:20 | 1630 | 9.261 |
| 01/09/2026 17:20 | 1000 | 9.261 |
| 01/09/2026 17:20 | 642 | 9.261 |
| 01/09/2026 17:20 | 1984 | 9.261 |
| 01/09/2026 17:20 | 924 | 9.261 |
| 01/09/2026 17:20 | 443 | 9.261 |
| 01/09/2026 17:20 | 633 | 9.261 |
| 01/09/2026 17:20 | 1517 | 9.26 |
| 01/09/2026 17:20 | 1983 | 9.26 |
| 01/09/2026 17:20 | 967 | 9.261 |
| 01/09/2026 17:20 | 1033 | 9.261 |
| 01/09/2026 17:20 | 1000 | 9.26 |
| 01/09/2026 17:20 | 1000 | 9.26 |
| 01/09/2026 17:20 | 831 | 9.259 |
| 01/09/2026 17:20 | 804 | 9.258 |
| 01/09/2026 17:20 | 4422 | 9.258 |
| 01/09/2026 17:20 | 570 | 9.257 |
| 01/09/2026 17:20 | 1322 | 9.2575 |
| 01/09/2026 17:20 | 730 | 9.256 |
| 01/09/2026 17:20 | 1661 | 9.256 |
| 01/09/2026 17:20 | 500 | 9.256 |
| 01/09/2026 17:20 | 553 | 9.255 |
| 01/09/2026 17:20 | 800 | 9.256 |
| 01/09/2026 17:19 | 253 | 9.256 |
| 01/09/2026 17:19 | 1730 | 9.256 |
| 01/09/2026 17:19 | 2140 | 9.256 |
| 01/09/2026 17:19 | 1000 | 9.256 |
| 01/09/2026 17:19 | 1351 | 9.255 |
| 01/09/2026 17:19 | 602 | 9.255 |
| 01/09/2026 17:19 | 892 | 9.255 |
| 01/09/2026 17:19 | 1983 | 9.255 |
| 01/09/2026 17:19 | 1078 | 9.255 |
| 01/09/2026 17:19 | 500 | 9.254 |
| 01/09/2026 17:19 | 52 | 9.255 |
| 01/09/2026 17:19 | 300 | 9.254 |
| 01/09/2026 17:19 | 728 | 9.254 |
| 01/09/2026 17:19 | 1000 | 9.253 |
| 01/09/2026 17:19 | 200 | 9.253 |
| 01/09/2026 17:19 | 19 | 9.254 |
| 01/09/2026 17:19 | 327 | 9.254 |
| 01/09/2026 17:19 | 40 | 9.254 |
| 01/09/2026 17:19 | 105 | 9.254 |
| 01/09/2026 17:19 | 2056 | 9.254 |
| 01/09/2026 17:19 | 3 | 9.254 |
| 01/09/2026 17:19 | 1079 | 9.254 |
| 01/09/2026 17:19 | 902 | 9.254 |
| 01/09/2026 17:19 | 165 | 9.254 |
| 01/09/2026 17:19 | 2161 | 9.254 |
| 01/09/2026 17:19 | 624 | 9.254 |
| 01/09/2026 17:19 | 859 | 9.254 |
| 01/09/2026 17:19 | 984 | 9.254 |
| 01/09/2026 17:19 | 1000 | 9.254 |
| 01/09/2026 17:19 | 2160 | 9.255 |
| 01/09/2026 17:19 | 1555 | 9.255 |
| 01/09/2026 17:19 | 250 | 9.255 |
| 01/09/2026 17:19 | 57 | 9.255 |
| 01/09/2026 17:19 | 837 | 9.255 |
| 01/09/2026 17:19 | 1983 | 9.255 |
| 01/09/2026 17:19 | 40 | 9.255 |
| 01/09/2026 17:19 | 1317 | 9.256 |
| 01/09/2026 17:19 | 437 | 9.256 |
| 01/09/2026 17:19 | 1563 | 9.256 |
| 01/09/2026 17:19 | 828 | 9.256 |
| 01/09/2026 17:19 | 1155 | 9.256 |
| 01/09/2026 17:19 | 18 | 9.257 |
| 01/09/2026 17:19 | 482 | 9.257 |
| 01/09/2026 17:19 | 843 | 9.257 |
| 01/09/2026 17:19 | 637 | 9.257 |
| 01/09/2026 17:19 | 857 | 9.257 |
| 01/09/2026 17:19 | 1984 | 9.257 |
| 01/09/2026 17:19 | 1166 | 9.2575 |
| 01/09/2026 17:19 | 2160 | 9.258 |
| 01/09/2026 17:19 | 1984 | 9.258 |
| 01/09/2026 17:19 | 858 | 9.258 |
| 01/09/2026 17:19 | 393 | 9.259 |
| 01/09/2026 17:19 | 7 | 9.259 |
| 01/09/2026 17:19 | 525 | 9.259 |
| 01/09/2026 17:19 | 827 | 9.259 |
| 01/09/2026 17:19 | 1550 | 9.259 |
| 01/09/2026 17:19 | 1000 | 9.259 |
| 01/09/2026 17:19 | 861 | 9.259 |
| 01/09/2026 17:19 | 1091 | 9.259 |
| 01/09/2026 17:19 | 1547 | 9.258 |
| 01/09/2026 17:19 | 4736 | 9.258 |
| 01/09/2026 17:19 | 1455 | 9.257 |
| 01/09/2026 17:18 | 50 | 9.257 |
| 01/09/2026 17:18 | 183 | 9.258 |
| 01/09/2026 17:18 | 217 | 9.257 |
| 01/09/2026 17:18 | 2160 | 9.257 |
| 01/09/2026 17:18 | 11000 | 9.257 |
| 01/09/2026 17:18 | 1000 | 9.257 |
| 01/09/2026 17:18 | 843 | 9.257 |
| 01/09/2026 17:18 | 11 | 9.258 |
| 01/09/2026 17:18 | 518 | 9.258 |
| 01/09/2026 17:18 | 596 | 9.258 |
| 01/09/2026 17:18 | 844 | 9.258 |
| 01/09/2026 17:17 | 392 | 9.258 |
| 01/09/2026 17:17 | 46 | 9.258 |
| 01/09/2026 17:17 | 1984 | 9.258 |
| 01/09/2026 17:17 | 844 | 9.258 |
| 01/09/2026 17:17 | 1114 | 9.2585 |
| 01/09/2026 17:17 | 1000 | 9.258 |
| 01/09/2026 17:17 | 1850 | 9.258 |
| 01/09/2026 17:17 | 24 | 9.259 |
| 01/09/2026 17:17 | 998 | 9.259 |
| 01/09/2026 17:17 | 1000 | 9.259 |
| 01/09/2026 17:17 | 2697 | 9.259 |
| 01/09/2026 17:17 | 692 | 9.258 |
| 01/09/2026 17:17 | 737 | 9.258 |
| 01/09/2026 17:17 | 1702 | 9.258 |
| 01/09/2026 17:17 | 2150 | 9.258 |
| 01/09/2026 17:17 | 300 | 9.257 |
| 01/09/2026 17:17 | 637 | 9.257 |
| 01/09/2026 17:17 | 560 | 9.257 |
| 01/09/2026 17:17 | 3814 | 9.257 |
| 01/09/2026 17:17 | 35 | 9.257 |
| 01/09/2026 17:17 | 156 | 9.257 |
| 01/09/2026 17:17 | 1166 | 9.256 |
| 01/09/2026 17:17 | 300 | 9.256 |
| 01/09/2026 17:17 | 4469 | 9.256 |
| 01/09/2026 17:16 | 235 | 9.257 |
| 01/09/2026 17:16 | 265 | 9.257 |
| 01/09/2026 17:16 | 350 | 9.257 |
| 01/09/2026 17:16 | 372 | 9.256 |
| 01/09/2026 17:16 | 834 | 9.257 |
| 01/09/2026 17:16 | 30 | 9.257 |
| 01/09/2026 17:16 | 1960 | 9.257 |
| 01/09/2026 17:16 | 200 | 9.257 |
| 01/09/2026 17:16 | 534 | 9.257 |
| 01/09/2026 17:16 | 138 | 9.257 |
| 01/09/2026 17:16 | 1984 | 9.257 |
| 01/09/2026 17:16 | 1221 | 9.257 |
| 01/09/2026 17:16 | 1550 | 9.257 |
| 01/09/2026 17:16 | 48 | 9.257 |
| 01/09/2026 17:16 | 1000 | 9.257 |
| 01/09/2026 17:16 | 837 | 9.257 |
| 01/09/2026 17:16 | 1563 | 9.257 |
| 01/09/2026 17:16 | 2546 | 9.257 |
| 01/09/2026 17:16 | 833 | 9.258 |
| 01/09/2026 17:16 | 2160 | 9.258 |
| 01/09/2026 17:16 | 882 | 9.258 |
| 01/09/2026 17:16 | 2339 | 9.258 |
| 01/09/2026 17:16 | 1000 | 9.258 |
| 01/09/2026 17:16 | 726 | 9.26 |
| 01/09/2026 17:16 | 638 | 9.26 |
| 01/09/2026 17:16 | 1000 | 9.259 |
| 01/09/2026 17:16 | 513 | 9.259 |
| 01/09/2026 17:16 | 2 | 9.259 |
| 01/09/2026 17:16 | 10 | 9.259 |
| 01/09/2026 17:16 | 638 | 9.259 |
| 01/09/2026 17:16 | 1473 | 9.259 |
| 01/09/2026 17:16 | 227 | 9.259 |
| 01/09/2026 17:16 | 2160 | 9.258 |
| 01/09/2026 17:16 | 1000 | 9.258 |
| 01/09/2026 17:16 | 837 | 9.258 |
| 01/09/2026 17:16 | 878 | 9.258 |
| 01/09/2026 17:16 | 1362 | 9.258 |
| 01/09/2026 17:16 | 34 | 9.26 |
| 01/09/2026 17:16 | 2159 | 9.26 |
| 01/09/2026 17:16 | 597 | 9.26 |
| 01/09/2026 17:16 | 5000 | 9.26 |
| 01/09/2026 17:16 | 627 | 9.26 |
| 01/09/2026 17:16 | 836 | 9.26 |
| 01/09/2026 17:16 | 1614 | 9.261 |
| 01/09/2026 17:16 | 545 | 9.261 |
| 01/09/2026 17:16 | 155 | 9.261 |
| 01/09/2026 17:15 | 50 | 9.263 |
| 01/09/2026 17:15 | 489 | 9.262 |
| 01/09/2026 17:15 | 539 | 9.262 |
| 01/09/2026 17:15 | 2159 | 9.262 |
| 01/09/2026 17:15 | 520 | 9.262 |
| 01/09/2026 17:15 | 838 | 9.262 |
| 01/09/2026 17:15 | 264 | 9.263 |
| 01/09/2026 17:15 | 368 | 9.263 |
| 01/09/2026 17:15 | 392 | 9.261 |
| 01/09/2026 17:15 | 1755 | 9.262 |
| 01/09/2026 17:15 | 689 | 9.262 |
| 01/09/2026 17:15 | 4688 | 9.262 |
| 01/09/2026 17:15 | 600 | 9.262 |
| 01/09/2026 17:15 | 637 | 9.261 |
| 01/09/2026 17:15 | 933 | 9.261 |
| 01/09/2026 17:15 | 3074 | 9.261 |
| 01/09/2026 17:15 | 513 | 9.261 |
| 01/09/2026 17:15 | 448 | 9.26 |
| 01/09/2026 17:15 | 2578 | 9.26 |
| 01/09/2026 17:15 | 2159 | 9.26 |
| 01/09/2026 17:15 | 15550 | 9.26 |
| 01/09/2026 17:15 | 1382 | 9.26 |
| 01/09/2026 17:15 | 1068 | 9.26 |
| 01/09/2026 17:15 | 5526 | 9.26 |
| 01/09/2026 17:15 | 13159 | 9.26 |
| 01/09/2026 17:15 | 1536 | 9.2605 |
| 01/09/2026 17:14 | 2 | 9.26 |
| 01/09/2026 17:14 | 4 | 9.26 |
| 01/09/2026 17:14 | 1000 | 9.26 |
| 01/09/2026 17:14 | 1550 | 9.26 |
| 01/09/2026 17:14 | 833 | 9.26 |
| 01/09/2026 17:14 | 926 | 9.26 |
| 01/09/2026 17:14 | 18 | 9.26 |
| 01/09/2026 17:14 | 557 | 9.26 |
| 01/09/2026 17:14 | 1000 | 9.26 |
| 01/09/2026 17:14 | 12025 | 9.26 |
| 01/09/2026 17:14 | 2400 | 9.26 |
| 01/09/2026 17:14 | 1000 | 9.26 |
| 01/09/2026 17:14 | 1550 | 9.26 |
| 01/09/2026 17:14 | 785 | 9.262 |
| 01/09/2026 17:14 | 1000 | 9.262 |
| 01/09/2026 17:14 | 1550 | 9.262 |
| 01/09/2026 17:14 | 487 | 9.261 |
| 01/09/2026 17:14 | 300 | 9.261 |
| 01/09/2026 17:14 | 835 | 9.261 |
| 01/09/2026 17:14 | 1280 | 9.261 |
| 01/09/2026 17:14 | 4316 | 9.261 |
| 01/09/2026 17:14 | 1000 | 9.26 |
| 01/09/2026 17:14 | 647 | 9.26 |
| 01/09/2026 17:14 | 138 | 9.258 |
| 01/09/2026 17:14 | 1550 | 9.259 |
| 01/09/2026 17:14 | 834 | 9.259 |
| 01/09/2026 17:14 | 11 | 9.259 |
| 01/09/2026 17:14 | 292 | 9.259 |
| 01/09/2026 17:14 | 2159 | 9.259 |
| 01/09/2026 17:14 | 534 | 9.259 |
| 01/09/2026 17:14 | 518 | 9.26 |
| 01/09/2026 17:14 | 1641 | 9.26 |
| 01/09/2026 17:14 | 23 | 9.26 |
| 01/09/2026 17:14 | 950 | 9.26 |
| 01/09/2026 17:14 | 1000 | 9.261 |
| 01/09/2026 17:14 | 1761 | 9.261 |
| 01/09/2026 17:14 | 5000 | 9.262 |
| 01/09/2026 17:14 | 1080 | 9.262 |
| 01/09/2026 17:14 | 1079 | 9.262 |
| 01/09/2026 17:14 | 4999 | 9.262 |
| 01/09/2026 17:14 | 1000 | 9.262 |
| 01/09/2026 17:14 | 1 | 9.262 |
| 01/09/2026 17:14 | 1000 | 9.262 |
| 01/09/2026 17:14 | 2158 | 9.263 |
| 01/09/2026 17:14 | 1000 | 9.263 |
| 01/09/2026 17:14 | 1894 | 9.263 |
| 01/09/2026 17:14 | 1755 | 9.264 |
| 01/09/2026 17:14 | 807 | 9.264 |
| 01/09/2026 17:14 | 403 | 9.265 |
| 01/09/2026 17:14 | 597 | 9.265 |
| 01/09/2026 17:13 | 657 | 9.266 |
| 01/09/2026 17:13 | 2158 | 9.266 |
| 01/09/2026 17:13 | 570 | 9.266 |
| 01/09/2026 17:13 | 2158 | 9.267 |
| 01/09/2026 17:13 | 1 | 9.267 |
| 01/09/2026 17:13 | 1000 | 9.267 |
| 01/09/2026 17:13 | 56 | 9.267 |
| 01/09/2026 17:13 | 869 | 9.267 |
| 01/09/2026 17:13 | 131 | 9.267 |
| 01/09/2026 17:13 | 139 | 9.268 |
| 01/09/2026 17:13 | 1210 | 9.268 |
| 01/09/2026 17:13 | 809 | 9.268 |
| 01/09/2026 17:13 | 822 | 9.268 |
| 01/09/2026 17:13 | 2248 | 9.268 |
| 01/09/2026 17:13 | 12583 | 9.268 |
| 01/09/2026 17:13 | 4614 | 9.268 |
| 01/09/2026 17:13 | 1921 | 9.268 |
| 01/09/2026 17:13 | 1382 | 9.268 |
| 01/09/2026 17:13 | 2500 | 9.267 |
| 01/09/2026 17:13 | 1000 | 9.266 |
| 01/09/2026 17:13 | 2500 | 9.267 |
| 01/09/2026 17:13 | 80 | 9.267 |
| 01/09/2026 17:13 | 560 | 9.265 |
| 01/09/2026 17:13 | 196 | 9.266 |
| 01/09/2026 17:13 | 252 | 9.266 |
| 01/09/2026 17:13 | 925 | 9.266 |
| 01/09/2026 17:13 | 2158 | 9.266 |
| 01/09/2026 17:13 | 3416 | 9.266 |
| 01/09/2026 17:13 | 6584 | 9.266 |
| 01/09/2026 17:13 | 13882 | 9.266 |
| 01/09/2026 17:13 | 1000 | 9.266 |
| 01/09/2026 17:13 | 2387 | 9.265 |
| 01/09/2026 17:13 | 804 | 9.265 |
| 01/09/2026 17:13 | 813 | 9.265 |
| 01/09/2026 17:13 | 300 | 9.265 |
| 01/09/2026 17:13 | 2640 | 9.265 |
| 01/09/2026 17:13 | 2666 | 9.265 |
| 01/09/2026 17:13 | 794 | 9.265 |
| 01/09/2026 17:13 | 750 | 9.265 |
| 01/09/2026 17:13 | 1294 | 9.265 |
| 01/09/2026 17:13 | 1000 | 9.265 |
| 01/09/2026 17:13 | 1550 | 9.264 |
| 01/09/2026 17:13 | 804 | 9.264 |
| 01/09/2026 17:13 | 1000 | 9.264 |
| 01/09/2026 17:13 | 598 | 9.264 |
| 01/09/2026 17:13 | 2138 | 9.264 |
| 01/09/2026 17:13 | 1538 | 9.263 |
| 01/09/2026 17:13 | 1490 | 9.2635 |
| 01/09/2026 17:13 | 70 | 9.264 |
| 01/09/2026 17:12 | 2 | 9.263 |
| 01/09/2026 17:12 | 795 | 9.263 |
| 01/09/2026 17:12 | 100 | 9.262 |
| 01/09/2026 17:12 | 1000 | 9.262 |
| 01/09/2026 17:12 | 925 | 9.262 |
| 01/09/2026 17:12 | 198 | 9.264 |
| 01/09/2026 17:12 | 750 | 9.264 |
| 01/09/2026 17:12 | 1271 | 9.264 |
| 01/09/2026 17:12 | 789 | 9.264 |
| 01/09/2026 17:12 | 1992 | 9.263 |
| 01/09/2026 17:12 | 300 | 9.262 |
| 01/09/2026 17:12 | 126 | 9.262 |
| 01/09/2026 17:12 | 1683 | 9.262 |
| 01/09/2026 17:12 | 342 | 9.262 |
| 01/09/2026 17:12 | 1000 | 9.262 |
| 01/09/2026 17:12 | 3505 | 9.261 |
| 01/09/2026 17:12 | 472 | 9.261 |
| 01/09/2026 17:12 | 2176 | 9.261 |
| 01/09/2026 17:12 | 171 | 9.261 |
| 01/09/2026 17:12 | 1000 | 9.261 |
| 01/09/2026 17:12 | 278 | 9.261 |
| 01/09/2026 17:12 | 564 | 9.261 |
| 01/09/2026 17:12 | 1000 | 9.261 |
| 01/09/2026 17:12 | 126 | 9.261 |
| 01/09/2026 17:12 | 925 | 9.261 |
| 01/09/2026 17:11 | 984 | 9.262 |
| 01/09/2026 17:11 | 925 | 9.262 |
| 01/09/2026 17:11 | 457 | 9.263 |
| 01/09/2026 17:11 | 925 | 9.263 |
| 01/09/2026 17:11 | 2484 | 9.264 |
| 01/09/2026 17:11 | 937 | 9.264 |
| 01/09/2026 17:11 | 925 | 9.264 |
| 01/09/2026 17:11 | 925 | 9.265 |
| 01/09/2026 17:11 | 4 | 9.265 |
| 01/09/2026 17:11 | 10 | 9.265 |
| 01/09/2026 17:11 | 21 | 9.265 |
| 01/09/2026 17:11 | 734 | 9.265 |
| 01/09/2026 17:11 | 235 | 9.265 |
| 01/09/2026 17:11 | 118 | 9.266 |
| 01/09/2026 17:11 | 400 | 9.266 |
| 01/09/2026 17:11 | 237 | 9.266 |
| 01/09/2026 17:11 | 925 | 9.266 |
| 01/09/2026 17:11 | 180 | 9.266 |
| 01/09/2026 17:11 | 600 | 9.266 |
| 01/09/2026 17:11 | 2400 | 9.266 |
| 01/09/2026 17:11 | 1000 | 9.266 |
| 01/09/2026 17:11 | 217 | 9.267 |
| 01/09/2026 17:11 | 143 | 9.266 |
| 01/09/2026 17:11 | 782 | 9.266 |
| 01/09/2026 17:11 | 884 | 9.266 |
| 01/09/2026 17:11 | 16 | 9.266 |
| 01/09/2026 17:11 | 690 | 9.265 |
| 01/09/2026 17:11 | 267 | 9.265 |
| 01/09/2026 17:11 | 1043 | 9.266 |
| 01/09/2026 17:11 | 830 | 9.266 |
| 01/09/2026 17:11 | 1960 | 9.266 |
| 01/09/2026 17:11 | 249 | 9.266 |
| 01/09/2026 17:11 | 925 | 9.266 |
| 01/09/2026 17:10 | 956 | 9.266 |
| 01/09/2026 17:10 | 300 | 9.265 |
| 01/09/2026 17:10 | 2000 | 9.265 |
| 01/09/2026 17:10 | 500 | 9.265 |
| 01/09/2026 17:10 | 800 | 9.265 |
| 01/09/2026 17:10 | 2365 | 9.264 |
| 01/09/2026 17:10 | 1000 | 9.264 |
| 01/09/2026 17:10 | 2 | 9.263 |
| 01/09/2026 17:10 | 830 | 9.263 |
| 01/09/2026 17:10 | 2538 | 9.263 |
| 01/09/2026 17:10 | 161 | 9.263 |
| 01/09/2026 17:10 | 979 | 9.263 |
| 01/09/2026 17:10 | 121 | 9.263 |
| 01/09/2026 17:10 | 822 | 9.2625 |
| 01/09/2026 17:10 | 790 | 9.262 |
| 01/09/2026 17:10 | 443 | 9.262 |
| 01/09/2026 17:10 | 20500 | 9.262 |
| 01/09/2026 17:10 | 288 | 9.262 |
| 01/09/2026 17:10 | 1000 | 9.262 |
| 01/09/2026 17:10 | 1712 | 9.262 |
| 01/09/2026 17:10 | 9625 | 9.262 |
| 01/09/2026 17:10 | 8171 | 9.261 |
| 01/09/2026 17:10 | 782 | 9.26 |
| 01/09/2026 17:10 | 36009 | 9.26 |
| 01/09/2026 17:10 | 11906 | 9.26 |
| 01/09/2026 17:10 | 5526 | 9.26 |
| 01/09/2026 17:10 | 59 | 9.26 |
| 01/09/2026 17:10 | 1323 | 9.26 |
| 01/09/2026 17:10 | 645 | 9.26 |
| 01/09/2026 17:10 | 532 | 9.26 |
| 01/09/2026 17:10 | 850 | 9.26 |
| 01/09/2026 17:10 | 704 | 9.259 |
| 01/09/2026 17:10 | 3333 | 9.259 |
| 01/09/2026 17:10 | 778 | 9.259 |
| 01/09/2026 17:10 | 2321 | 9.259 |
| 01/09/2026 17:10 | 492 | 9.259 |
| 01/09/2026 17:10 | 508 | 9.259 |
| 01/09/2026 17:10 | 113 | 9.258 |
| 01/09/2026 17:10 | 637 | 9.258 |
| 01/09/2026 17:10 | 50 | 9.257 |
| 01/09/2026 17:10 | 50 | 9.259 |
| 01/09/2026 17:10 | 50 | 9.257 |
| 01/09/2026 17:10 | 50 | 9.259 |
| 01/09/2026 17:09 | 773 | 9.258 |
| 01/09/2026 17:09 | 3 | 9.258 |
| 01/09/2026 17:09 | 300 | 9.258 |
| 01/09/2026 17:09 | 232 | 9.258 |
| 01/09/2026 17:09 | 197 | 9.258 |
| 01/09/2026 17:09 | 11 | 9.258 |
| 01/09/2026 17:09 | 1 | 9.258 |
| 01/09/2026 17:09 | 60 | 9.259 |
| 01/09/2026 17:08 | 987 | 9.259 |
| 01/09/2026 17:08 | 613 | 9.259 |
| 01/09/2026 17:08 | 773 | 9.259 |
| 01/09/2026 17:08 | 2227 | 9.259 |
| 01/09/2026 17:08 | 330 | 9.259 |
| 01/09/2026 17:08 | 793 | 9.258 |
| 01/09/2026 17:08 | 525 | 9.258 |
| 01/09/2026 17:08 | 701 | 9.258 |
| 01/09/2026 17:08 | 812 | 9.258 |
| 01/09/2026 17:08 | 5614 | 9.258 |
| 01/09/2026 17:08 | 250 | 9.256 |
| 01/09/2026 17:08 | 206 | 9.256 |
| 01/09/2026 17:08 | 794 | 9.256 |
| 01/09/2026 17:08 | 4 | 9.257 |
| 01/09/2026 17:08 | 91 | 9.257 |
| 01/09/2026 17:07 | 169 | 9.257 |
| 01/09/2026 17:07 | 218 | 9.2565 |
| 01/09/2026 17:07 | 444 | 9.257 |
| 01/09/2026 17:07 | 56 | 9.256 |
| 01/09/2026 17:07 | 108 | 9.257 |
| 01/09/2026 17:06 | 193 | 9.256 |
| 01/09/2026 17:06 | 11 | 9.256 |
| 01/09/2026 17:06 | 1000 | 9.258 |
| 01/09/2026 17:06 | 18 | 9.257 |
| 01/09/2026 17:06 | 1496 | 9.258 |
| 01/09/2026 17:06 | 487 | 9.258 |
| 01/09/2026 17:06 | 827 | 9.258 |
| 01/09/2026 17:06 | 638 | 9.258 |
| 01/09/2026 17:06 | 300 | 9.258 |
| 01/09/2026 17:06 | 1247 | 9.258 |
| 01/09/2026 17:06 | 1934 | 9.258 |
| 01/09/2026 17:06 | 1075 | 9.258 |
| 01/09/2026 17:06 | 935 | 9.258 |
| 01/09/2026 17:06 | 487 | 9.257 |
| 01/09/2026 17:06 | 723 | 9.257 |
| 01/09/2026 17:06 | 638 | 9.257 |
| 01/09/2026 17:06 | 709 | 9.257 |
| 01/09/2026 17:06 | 473 | 9.257 |
| 01/09/2026 17:06 | 200 | 9.257 |
| 01/09/2026 17:05 | 750 | 9.256 |
| 01/09/2026 17:05 | 300 | 9.256 |
| 01/09/2026 17:05 | 4142 | 9.256 |
| 01/09/2026 17:05 | 290 | 9.255 |
| 01/09/2026 17:05 | 300 | 9.255 |
| 01/09/2026 17:05 | 2168 | 9.255 |
| 01/09/2026 17:05 | 297 | 9.254 |
| 01/09/2026 17:05 | 1 | 9.254 |
| 01/09/2026 17:05 | 202 | 9.254 |
| 01/09/2026 17:05 | 2566 | 9.254 |
| 01/09/2026 17:05 | 996 | 9.254 |
| 01/09/2026 17:05 | 3 | 9.252 |
| 01/09/2026 17:05 | 377 | 9.252 |
| 01/09/2026 17:05 | 434 | 9.252 |
| 01/09/2026 17:05 | 2683 | 9.252 |
| 01/09/2026 17:05 | 7669 | 9.252 |
| 01/09/2026 17:05 | 432 | 9.252 |
| 01/09/2026 17:05 | 646 | 9.252 |
| 01/09/2026 17:05 | 623 | 9.25 |
| 01/09/2026 17:05 | 5000 | 9.25 |
| 01/09/2026 17:05 | 18 | 9.252 |
| 01/09/2026 17:05 | 680 | 9.252 |
| 01/09/2026 17:05 | 515 | 9.252 |
| 01/09/2026 17:05 | 271 | 9.252 |
| 01/09/2026 17:05 | 339 | 9.252 |
| 01/09/2026 17:05 | 195 | 9.252 |
| 01/09/2026 17:05 | 1405 | 9.252 |
| 01/09/2026 17:04 | 1252 | 9.253 |
| 01/09/2026 17:04 | 48 | 9.254 |
| 01/09/2026 17:04 | 1199 | 9.254 |
| 01/09/2026 17:04 | 1000 | 9.255 |
| 01/09/2026 17:04 | 850 | 9.255 |
| 01/09/2026 17:04 | 1234 | 9.255 |
| 01/09/2026 17:04 | 1786 | 9.255 |
| 01/09/2026 17:04 | 197 | 9.255 |
| 01/09/2026 17:04 | 750 | 9.255 |
| 01/09/2026 17:04 | 1000 | 9.255 |
| 01/09/2026 17:04 | 850 | 9.256 |
| 01/09/2026 17:04 | 1203 | 9.256 |
| 01/09/2026 17:04 | 15 | 9.257 |
| 01/09/2026 17:04 | 129 | 9.257 |
| 01/09/2026 17:04 | 1212 | 9.257 |
| 01/09/2026 17:04 | 842 | 9.257 |
| 01/09/2026 17:04 | 199 | 9.258 |
| 01/09/2026 17:04 | 1000 | 9.258 |
| 01/09/2026 17:04 | 1000 | 9.258 |
| 01/09/2026 17:04 | 750 | 9.258 |
| 01/09/2026 17:04 | 138 | 9.258 |
| 01/09/2026 17:04 | 1663 | 9.259 |
| 01/09/2026 17:04 | 49 | 9.259 |
| 01/09/2026 17:04 | 742 | 9.26 |
| 01/09/2026 17:04 | 336 | 9.26 |
| 01/09/2026 17:04 | 664 | 9.26 |
| 01/09/2026 17:04 | 194 | 9.261 |
| 01/09/2026 17:04 | 884 | 9.2615 |
| 01/09/2026 17:04 | 4000 | 9.26 |
| 01/09/2026 17:04 | 2170 | 9.259 |
| 01/09/2026 17:04 | 573 | 9.259 |
| 01/09/2026 17:04 | 830 | 9.259 |
| 01/09/2026 17:04 | 3336 | 9.255 |
| 01/09/2026 17:04 | 872 | 9.255 |
| 01/09/2026 17:04 | 374 | 9.255 |
| 01/09/2026 17:03 | 361 | 9.255 |
| 01/09/2026 17:03 | 1078 | 9.254 |
| 01/09/2026 17:03 | 266 | 9.254 |
| 01/09/2026 17:03 | 55 | 9.254 |
| 01/09/2026 17:03 | 40 | 9.255 |
| 01/09/2026 17:03 | 1000 | 9.255 |
| 01/09/2026 17:03 | 1189 | 9.257 |
| 01/09/2026 17:03 | 1212 | 9.257 |
| 01/09/2026 17:03 | 976 | 9.257 |
| 01/09/2026 17:03 | 963 | 9.257 |
| 01/09/2026 17:03 | 1000 | 9.257 |
| 01/09/2026 17:03 | 855 | 9.257 |
| 01/09/2026 17:03 | 1983 | 9.256 |
| 01/09/2026 17:03 | 487 | 9.256 |
| 01/09/2026 17:03 | 300 | 9.256 |
| 01/09/2026 17:03 | 1278 | 9.256 |
| 01/09/2026 17:03 | 1056 | 9.256 |
| 01/09/2026 17:03 | 1013 | 9.256 |
| 01/09/2026 17:03 | 855 | 9.256 |
| 01/09/2026 17:03 | 200 | 9.255 |
| 01/09/2026 17:03 | 3000 | 9.255 |
| 01/09/2026 17:03 | 1000 | 9.255 |
| 01/09/2026 17:03 | 1397 | 9.255 |
| 01/09/2026 17:03 | 844 | 9.255 |
| 01/09/2026 17:03 | 848 | 9.254 |
| 01/09/2026 17:03 | 627 | 9.254 |
| 01/09/2026 17:03 | 36 | 9.254 |
| 01/09/2026 17:03 | 14 | 9.254 |
| 01/09/2026 17:03 | 11 | 9.254 |
| 01/09/2026 17:03 | 298 | 9.254 |
| 01/09/2026 17:03 | 339 | 9.254 |
| 01/09/2026 17:02 | 19 | 9.255 |
| 01/09/2026 17:02 | 1 | 9.256 |
| 01/09/2026 17:02 | 275 | 9.256 |
| 01/09/2026 17:02 | 860 | 9.256 |
| 01/09/2026 17:02 | 275 | 9.259 |
| 01/09/2026 17:02 | 1550 | 9.259 |
| 01/09/2026 17:02 | 1000 | 9.259 |
| 01/09/2026 17:02 | 487 | 9.258 |
| 01/09/2026 17:02 | 300 | 9.258 |
| 01/09/2026 17:02 | 1271 | 9.258 |
| 01/09/2026 17:02 | 1984 | 9.258 |
| 01/09/2026 17:02 | 287 | 9.258 |
| 01/09/2026 17:02 | 1550 | 9.258 |
| 01/09/2026 17:02 | 1000 | 9.258 |
| 01/09/2026 17:02 | 1000 | 9.257 |
| 01/09/2026 17:02 | 1164 | 9.257 |
| 01/09/2026 17:02 | 227 | 9.2565 |
| 01/09/2026 17:02 | 691 | 9.257 |
| 01/09/2026 17:02 | 15 | 9.257 |
| 01/09/2026 17:02 | 1021 | 9.258 |
| 01/09/2026 17:02 | 1271 | 9.258 |
| 01/09/2026 17:02 | 400 | 9.258 |
| 01/09/2026 17:02 | 835 | 9.258 |
| 01/09/2026 17:02 | 17 | 9.259 |
| 01/09/2026 17:02 | 863 | 9.259 |
| 01/09/2026 17:02 | 212 | 9.259 |
| 01/09/2026 17:02 | 1000 | 9.259 |
| 01/09/2026 17:02 | 1000 | 9.261 |
| 01/09/2026 17:02 | 861 | 9.261 |
| 01/09/2026 17:02 | 876 | 9.261 |
| 01/09/2026 17:02 | 4000 | 9.26 |
| 01/09/2026 17:02 | 287 | 9.259 |
| 01/09/2026 17:02 | 847 | 9.259 |
| 01/09/2026 17:02 | 1983 | 9.259 |
| 01/09/2026 17:02 | 1078 | 9.259 |
| 01/09/2026 17:02 | 1263 | 9.26 |
| 01/09/2026 17:02 | 750 | 9.26 |
| 01/09/2026 17:02 | 980 | 9.26 |
| 01/09/2026 17:02 | 155 | 9.26 |
| 01/09/2026 17:02 | 45 | 9.26 |
| 01/09/2026 17:02 | 291 | 9.26 |
| 01/09/2026 17:02 | 467 | 9.26 |
| 01/09/2026 17:02 | 854 | 9.26 |
| 01/09/2026 17:02 | 375 | 9.262 |
| 01/09/2026 17:01 | 300 | 9.26 |
| 01/09/2026 17:01 | 497 | 9.26 |
| 01/09/2026 17:01 | 4700 | 9.26 |
| 01/09/2026 17:01 | 300 | 9.26 |
| 01/09/2026 17:01 | 1000 | 9.26 |
| 01/09/2026 17:01 | 958 | 9.258 |
| 01/09/2026 17:01 | 460 | 9.258 |
| 01/09/2026 17:01 | 761 | 9.258 |
| 01/09/2026 17:01 | 797 | 9.257 |
| 01/09/2026 17:01 | 995 | 9.257 |
| 01/09/2026 17:01 | 5 | 9.257 |
| 01/09/2026 17:01 | 1070 | 9.257 |
| 01/09/2026 17:01 | 3 | 9.257 |
| 01/09/2026 17:01 | 638 | 9.256 |
| 01/09/2026 17:01 | 3955 | 9.256 |
| 01/09/2026 17:01 | 45 | 9.256 |
| 01/09/2026 17:00 | 467 | 9.258 |
| 01/09/2026 17:00 | 533 | 9.257 |
| 01/09/2026 17:00 | 11 | 9.256 |
| 01/09/2026 17:00 | 1484 | 9.256 |
| 01/09/2026 16:59 | 367 | 9.255 |
| 01/09/2026 16:59 | 869 | 9.255 |
| 01/09/2026 16:59 | 637 | 9.255 |
| 01/09/2026 16:59 | 1208 | 9.255 |
| 01/09/2026 16:59 | 1166 | 9.255 |
| 01/09/2026 16:59 | 1009 | 9.255 |
| 01/09/2026 16:59 | 471 | 9.256 |
| 01/09/2026 16:59 | 29 | 9.256 |
| 01/09/2026 16:59 | 448 | 9.258 |
| 01/09/2026 16:59 | 880 | 9.258 |
| 01/09/2026 16:59 | 875 | 9.257 |
| 01/09/2026 16:59 | 1130 | 9.257 |
| 01/09/2026 16:59 | 167 | 9.257 |
| 01/09/2026 16:59 | 637 | 9.255 |
| 01/09/2026 16:59 | 879 | 9.255 |
| 01/09/2026 16:59 | 754 | 9.255 |
| 01/09/2026 16:58 | 1000 | 9.254 |
| 01/09/2026 16:58 | 1550 | 9.255 |
| 01/09/2026 16:58 | 1914 | 9.254 |
| 01/09/2026 16:58 | 247 | 9.254 |
| 01/09/2026 16:58 | 2161 | 9.254 |
| 01/09/2026 16:58 | 300 | 9.254 |
| 01/09/2026 16:58 | 1166 | 9.254 |
| 01/09/2026 16:58 | 695 | 9.254 |
| 01/09/2026 16:58 | 428 | 9.254 |
| 01/09/2026 16:58 | 1550 | 9.254 |
| 01/09/2026 16:58 | 998 | 9.254 |
| 01/09/2026 16:58 | 883 | 9.254 |
| 01/09/2026 16:58 | 199 | 9.255 |
| 01/09/2026 16:58 | 1172 | 9.259 |
| 01/09/2026 16:58 | 512 | 9.259 |
| 01/09/2026 16:58 | 1405 | 9.259 |
| 01/09/2026 16:58 | 883 | 9.259 |
| 01/09/2026 16:58 | 1000 | 9.259 |
| 01/09/2026 16:58 | 1166 | 9.259 |
| 01/09/2026 16:58 | 996 | 9.259 |
| 01/09/2026 16:58 | 1191 | 9.259 |
| 01/09/2026 16:58 | 1983 | 9.259 |
| 01/09/2026 16:58 | 1550 | 9.259 |
| 01/09/2026 16:58 | 490 | 9.258 |
| 01/09/2026 16:58 | 864 | 9.255 |
| 01/09/2026 16:58 | 858 | 9.255 |
| 01/09/2026 16:58 | 2 | 9.254 |
| 01/09/2026 16:58 | 300 | 9.254 |
| 01/09/2026 16:58 | 134 | 9.254 |
| 01/09/2026 16:58 | 433 | 9.254 |
| 01/09/2026 16:58 | 150 | 9.254 |
| 01/09/2026 16:58 | 1515 | 9.253 |
| 01/09/2026 16:58 | 2738 | 9.253 |
| 01/09/2026 16:58 | 370 | 9.253 |
| 01/09/2026 16:58 | 222 | 9.253 |
| 01/09/2026 16:57 | 1215 | 9.253 |
| 01/09/2026 16:57 | 8585 | 9.253 |
| 01/09/2026 16:57 | 600 | 9.253 |
| 01/09/2026 16:57 | 25 | 9.2525 |
| 01/09/2026 16:57 | 1186 | 9.253 |
| 01/09/2026 16:57 | 1000 | 9.256 |
| 01/09/2026 16:57 | 1000 | 9.256 |
| 01/09/2026 16:57 | 760 | 9.255 |
| 01/09/2026 16:57 | 1400 | 9.255 |
| 01/09/2026 16:57 | 150 | 9.255 |
| 01/09/2026 16:57 | 1139 | 9.255 |
| 01/09/2026 16:57 | 871 | 9.255 |
| 01/09/2026 16:57 | 634 | 9.256 |
| 01/09/2026 16:57 | 1184 | 9.256 |
| 01/09/2026 16:57 | 48 | 9.258 |
| 01/09/2026 16:57 | 640 | 9.258 |
| 01/09/2026 16:57 | 237 | 9.258 |
| 01/09/2026 16:57 | 1166 | 9.258 |
| 01/09/2026 16:57 | 17 | 9.258 |
| 01/09/2026 16:57 | 687 | 9.258 |
| 01/09/2026 16:57 | 250 | 9.26 |
| 01/09/2026 16:57 | 250 | 9.258 |
| 01/09/2026 16:57 | 193 | 9.26 |
| 01/09/2026 16:57 | 302 | 9.259 |
| 01/09/2026 16:57 | 55 | 9.259 |
| 01/09/2026 16:57 | 1265 | 9.259 |
| 01/09/2026 16:57 | 11 | 9.26 |
| 01/09/2026 16:56 | 500 | 9.259 |
| 01/09/2026 16:56 | 1126 | 9.26 |
| 01/09/2026 16:56 | 1012 | 9.26 |
| 01/09/2026 16:56 | 862 | 9.26 |
| 01/09/2026 16:56 | 1000 | 9.26 |
| 01/09/2026 16:56 | 377 | 9.26 |
| 01/09/2026 16:56 | 623 | 9.26 |
| 01/09/2026 16:56 | 331 | 9.258 |
| 01/09/2026 16:56 | 1000 | 9.256 |
| 01/09/2026 16:56 | 300 | 9.256 |
| 01/09/2026 16:56 | 1160 | 9.255 |
| 01/09/2026 16:56 | 3256 | 9.255 |
| 01/09/2026 16:56 | 1078 | 9.255 |
| 01/09/2026 16:56 | 206 | 9.255 |
| 01/09/2026 16:56 | 460 | 9.255 |
| 01/09/2026 16:56 | 540 | 9.255 |
| 01/09/2026 16:56 | 1000 | 9.255 |
| 01/09/2026 16:56 | 269 | 9.254 |
| 01/09/2026 16:56 | 285 | 9.254 |
| 01/09/2026 16:56 | 269 | 9.254 |
| 01/09/2026 16:56 | 300 | 9.254 |
| 01/09/2026 16:56 | 3702 | 9.254 |
| 01/09/2026 16:56 | 1079 | 9.254 |
| 01/09/2026 16:56 | 219 | 9.254 |
| 01/09/2026 16:56 | 901 | 9.253 |
| 01/09/2026 16:56 | 5680 | 9.253 |
| 01/09/2026 16:56 | 5680 | 9.253 |
| 01/09/2026 16:56 | 4050 | 9.253 |
| 01/09/2026 16:55 | 1689 | 9.253 |
| 01/09/2026 16:55 | 3417 | 9.252 |
| 01/09/2026 16:55 | 1083 | 9.252 |
| 01/09/2026 16:55 | 2163 | 9.251 |
| 01/09/2026 16:55 | 2143 | 9.251 |
| 01/09/2026 16:55 | 1000 | 9.251 |
| 01/09/2026 16:55 | 200 | 9.251 |
| 01/09/2026 16:55 | 3000 | 9.25 |
| 01/09/2026 16:55 | 19 | 9.249 |
| 01/09/2026 16:55 | 1000 | 9.249 |
| 01/09/2026 16:55 | 1032 | 9.248 |
| 01/09/2026 16:55 | 375 | 9.248 |
| 01/09/2026 16:55 | 300 | 9.247 |
| 01/09/2026 16:55 | 566 | 9.247 |
| 01/09/2026 16:55 | 1225 | 9.246 |
| 01/09/2026 16:55 | 1163 | 9.246 |
| 01/09/2026 16:55 | 1000 | 9.246 |
| 01/09/2026 16:55 | 828 | 9.246 |
| 01/09/2026 16:55 | 800 | 9.246 |
| 01/09/2026 16:55 | 566 | 9.246 |
| 01/09/2026 16:55 | 566 | 9.246 |
| 01/09/2026 16:55 | 330 | 9.246 |
| 01/09/2026 16:55 | 18 | 9.245 |
| 01/09/2026 16:55 | 925 | 9.245 |
| 01/09/2026 16:55 | 2385 | 9.245 |
| 01/09/2026 16:55 | 750 | 9.245 |
| 01/09/2026 16:55 | 1550 | 9.245 |
| 01/09/2026 16:55 | 1984 | 9.245 |
| 01/09/2026 16:55 | 1207 | 9.245 |
| 01/09/2026 16:55 | 1000 | 9.245 |
| 01/09/2026 16:55 | 828 | 9.245 |
| 01/09/2026 16:55 | 637 | 9.246 |
| 01/09/2026 16:55 | 781 | 9.246 |
| 01/09/2026 16:55 | 1195 | 9.246 |
| 01/09/2026 16:55 | 200 | 9.246 |
| 01/09/2026 16:55 | 834 | 9.246 |
| 01/09/2026 16:54 | 487 | 9.247 |
| 01/09/2026 16:54 | 31 | 9.247 |
| 01/09/2026 16:54 | 1000 | 9.247 |
| 01/09/2026 16:54 | 566 | 9.247 |
| 01/09/2026 16:54 | 378 | 9.247 |
| 01/09/2026 16:54 | 572 | 9.246 |
| 01/09/2026 16:54 | 566 | 9.246 |
| 01/09/2026 16:54 | 227 | 9.246 |
| 01/09/2026 16:54 | 270 | 9.246 |
| 01/09/2026 16:54 | 730 | 9.246 |
| 01/09/2026 16:54 | 270 | 9.246 |
| 01/09/2026 16:54 | 1000 | 9.246 |
| 01/09/2026 16:54 | 2182 | 9.247 |
| 01/09/2026 16:54 | 854 | 9.247 |
| 01/09/2026 16:54 | 1550 | 9.247 |
| 01/09/2026 16:54 | 1264 | 9.247 |
| 01/09/2026 16:54 | 1192 | 9.247 |
| 01/09/2026 16:54 | 1983 | 9.247 |
| 01/09/2026 16:54 | 915 | 9.246 |
| 01/09/2026 16:54 | 880 | 9.246 |
| 01/09/2026 16:54 | 300 | 9.246 |
| 01/09/2026 16:54 | 848 | 9.246 |
| 01/09/2026 16:54 | 1 | 9.245 |
| 01/09/2026 16:54 | 932 | 9.243 |
| 01/09/2026 16:53 | 1619 | 9.242 |
| 01/09/2026 16:53 | 110 | 9.242 |
| 01/09/2026 16:53 | 216 | 9.242 |
| 01/09/2026 16:53 | 3 | 9.243 |
| 01/09/2026 16:53 | 997 | 9.243 |
| 01/09/2026 16:53 | 672 | 9.241 |
| 01/09/2026 16:53 | 1000 | 9.24 |
| 01/09/2026 16:53 | 2 | 9.24 |
| 01/09/2026 16:53 | 5 | 9.24 |
| 01/09/2026 16:53 | 522 | 9.241 |
| 01/09/2026 16:53 | 978 | 9.24 |
| 01/09/2026 16:53 | 5000 | 9.24 |
| 01/09/2026 16:53 | 300 | 9.239 |
| 01/09/2026 16:53 | 787 | 9.239 |
| 01/09/2026 16:52 | 201 | 9.239 |
| 01/09/2026 16:52 | 799 | 9.239 |
| 01/09/2026 16:52 | 322 | 9.237 |
| 01/09/2026 16:52 | 149 | 9.237 |
| 01/09/2026 16:52 | 3 | 9.237 |
| 01/09/2026 16:52 | 300 | 9.237 |
| 01/09/2026 16:52 | 48 | 9.237 |
| 01/09/2026 16:52 | 178 | 9.237 |
| 01/09/2026 16:51 | 303 | 9.237 |
| 01/09/2026 16:51 | 178 | 9.237 |
| 01/09/2026 16:51 | 500 | 9.237 |
| 01/09/2026 16:51 | 204 | 9.235 |
| 01/09/2026 16:51 | 722 | 9.234 |
| 01/09/2026 16:51 | 111 | 9.235 |
| 01/09/2026 16:51 | 855 | 9.235 |
| 01/09/2026 16:51 | 949 | 9.235 |
| 01/09/2026 16:51 | 487 | 9.235 |
| 01/09/2026 16:51 | 1000 | 9.234 |
| 01/09/2026 16:51 | 566 | 9.234 |
| 01/09/2026 16:51 | 1186 | 9.234 |
| 01/09/2026 16:51 | 1550 | 9.234 |
| 01/09/2026 16:51 | 857 | 9.234 |
| 01/09/2026 16:51 | 566 | 9.234 |
| 01/09/2026 16:51 | 1017 | 9.234 |
| 01/09/2026 16:51 | 856 | 9.234 |
| 01/09/2026 16:51 | 1000 | 9.233 |
| 01/09/2026 16:51 | 1000 | 9.233 |
| 01/09/2026 16:51 | 5000 | 9.233 |
| 01/09/2026 16:51 | 1052 | 9.234 |
| 01/09/2026 16:51 | 3000 | 9.234 |
| 01/09/2026 16:51 | 254 | 9.236 |
| 01/09/2026 16:51 | 753 | 9.236 |
| 01/09/2026 16:51 | 5680 | 9.236 |
| 01/09/2026 16:51 | 3567 | 9.236 |
| 01/09/2026 16:51 | 554 | 9.236 |
| 01/09/2026 16:50 | 11 | 9.237 |
| 01/09/2026 16:50 | 1000 | 9.237 |
| 01/09/2026 16:50 | 335 | 9.239 |
| 01/09/2026 16:50 | 665 | 9.238 |
| 01/09/2026 16:50 | 790 | 9.238 |
| 01/09/2026 16:50 | 623 | 9.238 |
| 01/09/2026 16:50 | 587 | 9.238 |
| 01/09/2026 16:50 | 401 | 9.238 |
| 01/09/2026 16:50 | 730 | 9.239 |
| 01/09/2026 16:50 | 1000 | 9.239 |
| 01/09/2026 16:50 | 849 | 9.239 |
| 01/09/2026 16:50 | 1032 | 9.239 |
| 01/09/2026 16:50 | 1550 | 9.239 |
| 01/09/2026 16:50 | 515 | 9.238 |
| 01/09/2026 16:50 | 1145 | 9.238 |
| 01/09/2026 16:50 | 300 | 9.238 |
| 01/09/2026 16:50 | 985 | 9.238 |
| 01/09/2026 16:50 | 848 | 9.238 |
| 01/09/2026 16:50 | 637 | 9.238 |
| 01/09/2026 16:50 | 395 | 9.238 |
| 01/09/2026 16:50 | 1169 | 9.237 |
| 01/09/2026 16:50 | 797 | 9.237 |
| 01/09/2026 16:50 | 3 | 9.237 |
| 01/09/2026 16:49 | 2089 | 9.236 |
| 01/09/2026 16:49 | 2911 | 9.236 |
| 01/09/2026 16:49 | 50 | 9.238 |
| 01/09/2026 16:49 | 600 | 9.238 |
| 01/09/2026 16:49 | 500 | 9.239 |
| 01/09/2026 16:49 | 466 | 9.239 |
| 01/09/2026 16:49 | 912 | 9.24 |
| 01/09/2026 16:49 | 531 | 9.24 |
| 01/09/2026 16:49 | 1192 | 9.24 |
| 01/09/2026 16:49 | 1166 | 9.24 |
| 01/09/2026 16:49 | 824 | 9.24 |
| 01/09/2026 16:49 | 503 | 9.24 |
| 01/09/2026 16:49 | 975 | 9.24 |
| 01/09/2026 16:49 | 849 | 9.24 |
| 01/09/2026 16:49 | 511 | 9.24 |
| 01/09/2026 16:49 | 987 | 9.24 |
| 01/09/2026 16:49 | 1550 | 9.24 |
| 01/09/2026 16:48 | 26 | 9.239 |
| 01/09/2026 16:48 | 1832 | 9.239 |
| 01/09/2026 16:48 | 25 | 9.239 |
| 01/09/2026 16:48 | 4600 | 9.239 |
| 01/09/2026 16:48 | 2400 | 9.239 |
| 01/09/2026 16:48 | 1092 | 9.239 |
| 01/09/2026 16:48 | 2489 | 9.239 |
| 01/09/2026 16:48 | 1000 | 9.239 |
| 01/09/2026 16:48 | 836 | 9.239 |
| 01/09/2026 16:48 | 116 | 9.24 |
| 01/09/2026 16:48 | 268 | 9.24 |
| 01/09/2026 16:48 | 199 | 9.24 |
| 01/09/2026 16:48 | 43 | 9.241 |
| 01/09/2026 16:48 | 21 | 9.242 |
| 01/09/2026 16:48 | 872 | 9.242 |
| 01/09/2026 16:48 | 43 | 9.242 |
| 01/09/2026 16:48 | 858 | 9.242 |
| 01/09/2026 16:48 | 1166 | 9.242 |
| 01/09/2026 16:48 | 2500 | 9.242 |
| 01/09/2026 16:47 | 79 | 9.243 |
| 01/09/2026 16:47 | 1166 | 9.243 |
| 01/09/2026 16:47 | 1159 | 9.243 |
| 01/09/2026 16:47 | 467 | 9.243 |
| 01/09/2026 16:47 | 20000 | 9.243 |
| 01/09/2026 16:47 | 235 | 9.241 |
| 01/09/2026 16:47 | 264 | 9.241 |
| 01/09/2026 16:47 | 595 | 9.241 |
| 01/09/2026 16:47 | 1450 | 9.242 |
| 01/09/2026 16:47 | 300 | 9.242 |
| 01/09/2026 16:47 | 530 | 9.242 |
| 01/09/2026 16:47 | 1819 | 9.242 |
| 01/09/2026 16:47 | 250 | 9.2415 |
| 01/09/2026 16:47 | 566 | 9.241 |
| 01/09/2026 16:47 | 2172 | 9.241 |
| 01/09/2026 16:47 | 3318 | 9.241 |
| 01/09/2026 16:47 | 124 | 9.24 |
| 01/09/2026 16:47 | 138 | 9.24 |
| 01/09/2026 16:47 | 476 | 9.241 |
| 01/09/2026 16:47 | 524 | 9.241 |
| 01/09/2026 16:47 | 53 | 9.241 |
| 01/09/2026 16:46 | 90 | 9.242 |
| 01/09/2026 16:46 | 91 | 9.242 |
| 01/09/2026 16:46 | 826 | 9.239 |
| 01/09/2026 16:46 | 1079 | 9.239 |
| 01/09/2026 16:46 | 123 | 9.236 |
| 01/09/2026 16:46 | 2 | 9.236 |
| 01/09/2026 16:46 | 617 | 9.2375 |
| 01/09/2026 16:46 | 396 | 9.239 |
| 01/09/2026 16:46 | 1200 | 9.239 |
| 01/09/2026 16:46 | 1983 | 9.239 |
| 01/09/2026 16:46 | 300 | 9.238 |
| 01/09/2026 16:46 | 1983 | 9.238 |
| 01/09/2026 16:46 | 1550 | 9.238 |
| 01/09/2026 16:46 | 1021 | 9.238 |
| 01/09/2026 16:46 | 1067 | 9.238 |
| 01/09/2026 16:46 | 1217 | 9.238 |
| 01/09/2026 16:46 | 1180 | 9.237 |
| 01/09/2026 16:45 | 2 | 9.236 |
| 01/09/2026 16:45 | 6000 | 9.236 |
| 01/09/2026 16:45 | 547 | 9.232 |
| 01/09/2026 16:45 | 125 | 9.233 |
| 01/09/2026 16:45 | 406 | 9.233 |
| 01/09/2026 16:45 | 220 | 9.233 |
| 01/09/2026 16:45 | 1135 | 9.233 |
| 01/09/2026 16:45 | 1444 | 9.233 |
| 01/09/2026 16:45 | 813 | 9.232 |
| 01/09/2026 16:45 | 17 | 9.23 |
| 01/09/2026 16:45 | 483 | 9.23 |
| 01/09/2026 16:45 | 195 | 9.23 |
| 01/09/2026 16:45 | 305 | 9.23 |
| 01/09/2026 16:45 | 2 | 9.232 |
| 01/09/2026 16:45 | 395 | 9.23 |
| 01/09/2026 16:45 | 105 | 9.23 |
| 01/09/2026 16:45 | 295 | 9.231 |
| 01/09/2026 16:45 | 298 | 9.233 |
| 01/09/2026 16:45 | 500 | 9.231 |
| 01/09/2026 16:45 | 300 | 9.231 |
| 01/09/2026 16:45 | 400 | 9.231 |
| 01/09/2026 16:45 | 300 | 9.23 |
| 01/09/2026 16:45 | 200 | 9.23 |
| 01/09/2026 16:45 | 1 | 9.232 |
| 01/09/2026 16:45 | 756 | 9.232 |
| 01/09/2026 16:45 | 1244 | 9.233 |
| 01/09/2026 16:45 | 100 | 9.232 |