Large gap with delayed quotes
|
Last quote
03/05/2026
-
12:29:46
|
Bid
03/05/2026 -
12:29:47
|
Bid Volume |
Ask
03/05/2026 -
12:29:47
|
Ask Volume |
|---|---|---|---|---|
|
9.624
+0.055
(
+0.57% )
|
9.623
|
2,279 |
9.625
|
496 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 12:29 | 1152 | 9.627 |
| 03/05/2026 12:29 | 848 | 9.627 |
| 03/05/2026 12:29 | 575 | 9.628 |
| 03/05/2026 12:29 | 50 | 9.627 |
| 03/05/2026 12:28 | 11 | 9.628 |
| 03/05/2026 12:28 | 500 | 9.627 |
| 03/05/2026 12:28 | 553 | 9.627 |
| 03/05/2026 12:28 | 3938 | 9.627 |
| 03/05/2026 12:28 | 260 | 9.627 |
| 03/05/2026 12:28 | 630 | 9.628 |
| 03/05/2026 12:28 | 469 | 9.627 |
| 03/05/2026 12:28 | 95 | 9.627 |
| 03/05/2026 12:28 | 939 | 9.627 |
| 03/05/2026 12:28 | 180 | 9.627 |
| 03/05/2026 12:27 | 800 | 9.63 |
| 03/05/2026 12:27 | 281 | 9.63 |
| 03/05/2026 12:27 | 1293 | 9.63 |
| 03/05/2026 12:27 | 875 | 9.63 |
| 03/05/2026 12:27 | 1214 | 9.631 |
| 03/05/2026 12:27 | 627 | 9.631 |
| 03/05/2026 12:27 | 100 | 9.631 |
| 03/05/2026 12:27 | 181 | 9.631 |
| 03/05/2026 12:27 | 429 | 9.631 |
| 03/05/2026 12:27 | 1294 | 9.632 |
| 03/05/2026 12:27 | 862 | 9.632 |
| 03/05/2026 12:27 | 542 | 9.632 |
| 03/05/2026 12:27 | 653 | 9.632 |
| 03/05/2026 12:27 | 1 | 9.632 |
| 03/05/2026 12:26 | 100 | 9.635 |
| 03/05/2026 12:26 | 584 | 9.633 |
| 03/05/2026 12:26 | 572 | 9.633 |
| 03/05/2026 12:26 | 141 | 9.633 |
| 03/05/2026 12:26 | 413 | 9.633 |
| 03/05/2026 12:26 | 800 | 9.635 |
| 03/05/2026 12:26 | 170 | 9.635 |
| 03/05/2026 12:26 | 470 | 9.635 |
| 03/05/2026 12:26 | 894 | 9.634 |
| 03/05/2026 12:26 | 730 | 9.634 |
| 03/05/2026 12:25 | 109 | 9.634 |
| 03/05/2026 12:25 | 843 | 9.633 |
| 03/05/2026 12:25 | 496 | 9.633 |
| 03/05/2026 12:25 | 490 | 9.634 |
| 03/05/2026 12:25 | 2 | 9.635 |
| 03/05/2026 12:25 | 35 | 9.635 |
| 03/05/2026 12:25 | 556 | 9.635 |
| 03/05/2026 12:25 | 171 | 9.635 |
| 03/05/2026 12:24 | 365 | 9.633 |
| 03/05/2026 12:24 | 44 | 9.633 |
| 03/05/2026 12:24 | 452 | 9.633 |
| 03/05/2026 12:24 | 8386 | 9.633 |
| 03/05/2026 12:24 | 2090 | 9.633 |
| 03/05/2026 12:24 | 671 | 9.634 |
| 03/05/2026 12:24 | 730 | 9.634 |
| 03/05/2026 12:24 | 842 | 9.634 |
| 03/05/2026 12:24 | 600 | 9.634 |
| 03/05/2026 12:24 | 6286 | 9.634 |
| 03/05/2026 12:24 | 2100 | 9.634 |
| 03/05/2026 12:24 | 4000 | 9.634 |
| 03/05/2026 12:24 | 2285 | 9.634 |
| 03/05/2026 12:24 | 2010 | 9.634 |
| 03/05/2026 12:24 | 610 | 9.634 |
| 03/05/2026 12:24 | 782 | 9.634 |
| 03/05/2026 12:24 | 1000 | 9.636 |
| 03/05/2026 12:24 | 557 | 9.636 |
| 03/05/2026 12:24 | 864 | 9.636 |
| 03/05/2026 12:24 | 79 | 9.636 |
| 03/05/2026 12:24 | 262 | 9.636 |
| 03/05/2026 12:24 | 262 | 9.636 |
| 03/05/2026 12:24 | 834 | 9.637 |
| 03/05/2026 12:24 | 602 | 9.637 |
| 03/05/2026 12:24 | 150 | 9.64 |
| 03/05/2026 12:24 | 854 | 9.642 |
| 03/05/2026 12:24 | 139 | 9.641 |
| 03/05/2026 12:24 | 775 | 9.641 |
| 03/05/2026 12:24 | 1214 | 9.641 |
| 03/05/2026 12:24 | 849 | 9.644 |
| 03/05/2026 12:24 | 496 | 9.644 |
| 03/05/2026 12:24 | 1214 | 9.644 |
| 03/05/2026 12:24 | 738 | 9.644 |
| 03/05/2026 12:24 | 1000 | 9.644 |
| 03/05/2026 12:24 | 366 | 9.644 |
| 03/05/2026 12:24 | 927 | 9.644 |
| 03/05/2026 12:24 | 697 | 9.647 |
| 03/05/2026 12:24 | 2636 | 9.647 |
| 03/05/2026 12:24 | 1293 | 9.647 |
| 03/05/2026 12:24 | 847 | 9.647 |
| 03/05/2026 12:24 | 730 | 9.647 |
| 03/05/2026 12:24 | 1214 | 9.647 |
| 03/05/2026 12:24 | 730 | 9.646 |
| 03/05/2026 12:24 | 2269 | 9.646 |
| 03/05/2026 12:24 | 897 | 9.646 |
| 03/05/2026 12:24 | 473 | 9.646 |
| 03/05/2026 12:24 | 1293 | 9.646 |
| 03/05/2026 12:24 | 785 | 9.646 |
| 03/05/2026 12:24 | 901 | 9.646 |
| 03/05/2026 12:24 | 1000 | 9.646 |
| 03/05/2026 12:24 | 473 | 9.645 |
| 03/05/2026 12:24 | 783 | 9.645 |
| 03/05/2026 12:24 | 1294 | 9.645 |
| 03/05/2026 12:24 | 730 | 9.645 |
| 03/05/2026 12:24 | 901 | 9.645 |
| 03/05/2026 12:24 | 590 | 9.645 |
| 03/05/2026 12:24 | 783 | 9.644 |
| 03/05/2026 12:24 | 1293 | 9.644 |
| 03/05/2026 12:24 | 892 | 9.644 |
| 03/05/2026 12:24 | 496 | 9.644 |
| 03/05/2026 12:24 | 1000 | 9.644 |
| 03/05/2026 12:23 | 500 | 9.643 |
| 03/05/2026 12:23 | 200 | 9.645 |
| 03/05/2026 12:23 | 448 | 9.643 |
| 03/05/2026 12:23 | 730 | 9.643 |
| 03/05/2026 12:23 | 473 | 9.642 |
| 03/05/2026 12:23 | 834 | 9.641 |
| 03/05/2026 12:23 | 89 | 9.641 |
| 03/05/2026 12:23 | 1911 | 9.641 |
| 03/05/2026 12:23 | 645 | 9.641 |
| 03/05/2026 12:23 | 1293 | 9.642 |
| 03/05/2026 12:23 | 837 | 9.642 |
| 03/05/2026 12:23 | 837 | 9.642 |
| 03/05/2026 12:23 | 365 | 9.642 |
| 03/05/2026 12:23 | 566 | 9.642 |
| 03/05/2026 12:23 | 473 | 9.645 |
| 03/05/2026 12:23 | 496 | 9.645 |
| 03/05/2026 12:23 | 500 | 9.646 |
| 03/05/2026 12:23 | 100 | 9.648 |
| 03/05/2026 12:23 | 496 | 9.648 |
| 03/05/2026 12:23 | 1 | 9.648 |
| 03/05/2026 12:22 | 63 | 9.649 |
| 03/05/2026 12:22 | 576 | 9.65 |
| 03/05/2026 12:22 | 887 | 9.649 |
| 03/05/2026 12:22 | 304 | 9.649 |
| 03/05/2026 12:22 | 438 | 9.649 |
| 03/05/2026 12:22 | 630 | 9.647 |
| 03/05/2026 12:22 | 76 | 9.646 |
| 03/05/2026 12:22 | 76 | 9.646 |
| 03/05/2026 12:22 | 33 | 9.646 |
| 03/05/2026 12:22 | 14000 | 9.646 |
| 03/05/2026 12:22 | 1000 | 9.645 |
| 03/05/2026 12:22 | 634 | 9.647 |
| 03/05/2026 12:22 | 496 | 9.647 |
| 03/05/2026 12:21 | 673 | 9.646 |
| 03/05/2026 12:21 | 500 | 9.647 |
| 03/05/2026 12:21 | 1335 | 9.647 |
| 03/05/2026 12:21 | 262 | 9.647 |
| 03/05/2026 12:20 | 115 | 9.651 |
| 03/05/2026 12:20 | 435 | 9.651 |
| 03/05/2026 12:20 | 451 | 9.652 |
| 03/05/2026 12:20 | 496 | 9.652 |
| 03/05/2026 12:19 | 23 | 9.648 |
| 03/05/2026 12:19 | 10 | 9.65 |
| 03/05/2026 12:19 | 414 | 9.65 |
| 03/05/2026 12:19 | 563 | 9.65 |
| 03/05/2026 12:19 | 496 | 9.65 |
| 03/05/2026 12:19 | 538 | 9.651 |
| 03/05/2026 12:19 | 630 | 9.652 |
| 03/05/2026 12:19 | 111 | 9.653 |
| 03/05/2026 12:19 | 446 | 9.653 |
| 03/05/2026 12:19 | 595 | 9.653 |
| 03/05/2026 12:19 | 996 | 9.653 |
| 03/05/2026 12:19 | 3 | 9.654 |
| 03/05/2026 12:19 | 200 | 9.655 |
| 03/05/2026 12:19 | 438 | 9.654 |
| 03/05/2026 12:18 | 439 | 9.653 |
| 03/05/2026 12:18 | 600 | 9.653 |
| 03/05/2026 12:18 | 233 | 9.652 |
| 03/05/2026 12:18 | 470 | 9.652 |
| 03/05/2026 12:18 | 297 | 9.651 |
| 03/05/2026 12:18 | 1 | 9.651 |
| 03/05/2026 12:18 | 690 | 9.651 |
| 03/05/2026 12:18 | 1000 | 9.651 |
| 03/05/2026 12:18 | 12 | 9.651 |
| 03/05/2026 12:17 | 272 | 9.652 |
| 03/05/2026 12:17 | 728 | 9.652 |
| 03/05/2026 12:17 | 111 | 9.652 |
| 03/05/2026 12:17 | 462 | 9.652 |
| 03/05/2026 12:17 | 1214 | 9.652 |
| 03/05/2026 12:17 | 600 | 9.651 |
| 03/05/2026 12:17 | 4000 | 9.651 |
| 03/05/2026 12:17 | 521 | 9.651 |
| 03/05/2026 12:16 | 577 | 9.651 |
| 03/05/2026 12:16 | 442 | 9.651 |
| 03/05/2026 12:16 | 800 | 9.651 |
| 03/05/2026 12:16 | 200 | 9.651 |
| 03/05/2026 12:16 | 444 | 9.649 |
| 03/05/2026 12:15 | 148 | 9.651 |
| 03/05/2026 12:15 | 252 | 9.651 |
| 03/05/2026 12:15 | 496 | 9.65 |
| 03/05/2026 12:15 | 1071 | 9.65 |
| 03/05/2026 12:15 | 390 | 9.65 |
| 03/05/2026 12:15 | 164 | 9.65 |
| 03/05/2026 12:15 | 406 | 9.65 |
| 03/05/2026 12:15 | 372 | 9.649 |
| 03/05/2026 12:15 | 418 | 9.65 |
| 03/05/2026 12:15 | 520 | 9.65 |
| 03/05/2026 12:15 | 100 | 9.65 |
| 03/05/2026 12:14 | 400 | 9.65 |
| 03/05/2026 12:14 | 630 | 9.6485 |
| 03/05/2026 12:14 | 366 | 9.649 |
| 03/05/2026 12:14 | 8800 | 9.649 |
| 03/05/2026 12:14 | 578 | 9.649 |
| 03/05/2026 12:14 | 700 | 9.648 |
| 03/05/2026 12:14 | 350 | 9.648 |
| 03/05/2026 12:14 | 330 | 9.648 |
| 03/05/2026 12:14 | 155 | 9.647 |
| 03/05/2026 12:14 | 500 | 9.649 |
| 03/05/2026 12:14 | 300 | 9.649 |
| 03/05/2026 12:14 | 843 | 9.647 |
| 03/05/2026 12:14 | 2745 | 9.647 |
| 03/05/2026 12:13 | 398 | 9.646 |
| 03/05/2026 12:13 | 500 | 9.646 |
| 03/05/2026 12:13 | 394 | 9.645 |
| 03/05/2026 12:13 | 5883 | 9.645 |
| 03/05/2026 12:13 | 378 | 9.644 |
| 03/05/2026 12:13 | 400 | 9.643 |
| 03/05/2026 12:12 | 289 | 9.644 |
| 03/05/2026 12:12 | 562 | 9.644 |
| 03/05/2026 12:12 | 825 | 9.644 |
| 03/05/2026 12:12 | 356 | 9.645 |
| 03/05/2026 12:12 | 300 | 9.645 |
| 03/05/2026 12:12 | 116 | 9.643 |
| 03/05/2026 12:12 | 1558 | 9.643 |
| 03/05/2026 12:12 | 52 | 9.643 |
| 03/05/2026 12:12 | 392 | 9.643 |
| 03/05/2026 12:12 | 507 | 9.645 |
| 03/05/2026 12:12 | 267 | 9.645 |
| 03/05/2026 12:12 | 313 | 9.646 |
| 03/05/2026 12:11 | 484 | 9.643 |
| 03/05/2026 12:11 | 897 | 9.644 |
| 03/05/2026 12:11 | 2379 | 9.644 |
| 03/05/2026 12:11 | 1293 | 9.644 |
| 03/05/2026 12:11 | 799 | 9.644 |
| 03/05/2026 12:11 | 666 | 9.644 |
| 03/05/2026 12:11 | 1214 | 9.644 |
| 03/05/2026 12:11 | 894 | 9.644 |
| 03/05/2026 12:11 | 473 | 9.645 |
| 03/05/2026 12:11 | 901 | 9.645 |
| 03/05/2026 12:11 | 496 | 9.644 |
| 03/05/2026 12:11 | 1000 | 9.644 |
| 03/05/2026 12:11 | 50 | 9.644 |
| 03/05/2026 12:10 | 226 | 9.645 |
| 03/05/2026 12:10 | 434 | 9.645 |
| 03/05/2026 12:10 | 30 | 9.643 |
| 03/05/2026 12:10 | 630 | 9.643 |
| 03/05/2026 12:10 | 496 | 9.645 |
| 03/05/2026 12:10 | 404 | 9.645 |
| 03/05/2026 12:10 | 496 | 9.644 |
| 03/05/2026 12:10 | 295 | 9.644 |
| 03/05/2026 12:10 | 268 | 9.644 |
| 03/05/2026 12:10 | 1500 | 9.645 |
| 03/05/2026 12:10 | 542 | 9.646 |
| 03/05/2026 12:10 | 48 | 9.645 |
| 03/05/2026 12:10 | 730 | 9.645 |
| 03/05/2026 12:10 | 1214 | 9.646 |
| 03/05/2026 12:10 | 1000 | 9.645 |
| 03/05/2026 12:09 | 300 | 9.645 |
| 03/05/2026 12:09 | 1000 | 9.645 |
| 03/05/2026 12:09 | 218 | 9.647 |
| 03/05/2026 12:09 | 397 | 9.647 |
| 03/05/2026 12:08 | 270 | 9.647 |
| 03/05/2026 12:08 | 262 | 9.646 |
| 03/05/2026 12:08 | 496 | 9.646 |
| 03/05/2026 12:08 | 12 | 9.645 |
| 03/05/2026 12:08 | 823 | 9.645 |
| 03/05/2026 12:08 | 650 | 9.642 |
| 03/05/2026 12:08 | 390 | 9.642 |
| 03/05/2026 12:08 | 1214 | 9.642 |
| 03/05/2026 12:08 | 540 | 9.642 |
| 03/05/2026 12:07 | 496 | 9.643 |
| 03/05/2026 12:07 | 115 | 9.644 |
| 03/05/2026 12:07 | 552 | 9.643 |
| 03/05/2026 12:07 | 200 | 9.643 |
| 03/05/2026 12:07 | 1000 | 9.646 |
| 03/05/2026 12:07 | 569 | 9.643 |
| 03/05/2026 12:07 | 630 | 9.6405 |
| 03/05/2026 12:07 | 23 | 9.64 |
| 03/05/2026 12:07 | 1 | 9.64 |
| 03/05/2026 12:07 | 14 | 9.642 |
| 03/05/2026 12:07 | 496 | 9.642 |
| 03/05/2026 12:07 | 816 | 9.642 |
| 03/05/2026 12:06 | 300 | 9.641 |
| 03/05/2026 12:06 | 241 | 9.643 |
| 03/05/2026 12:06 | 396 | 9.642 |
| 03/05/2026 12:06 | 100 | 9.642 |
| 03/05/2026 12:06 | 630 | 9.6405 |
| 03/05/2026 12:05 | 672 | 9.644 |
| 03/05/2026 12:05 | 2289 | 9.645 |
| 03/05/2026 12:05 | 133 | 9.645 |
| 03/05/2026 12:05 | 405 | 9.645 |
| 03/05/2026 12:05 | 588 | 9.646 |
| 03/05/2026 12:05 | 417 | 9.646 |
| 03/05/2026 12:05 | 713 | 9.646 |
| 03/05/2026 12:05 | 55 | 9.648 |
| 03/05/2026 12:05 | 22 | 9.649 |
| 03/05/2026 12:05 | 496 | 9.648 |
| 03/05/2026 12:05 | 321 | 9.647 |
| 03/05/2026 12:05 | 1214 | 9.647 |
| 03/05/2026 12:05 | 2323 | 9.646 |
| 03/05/2026 12:05 | 730 | 9.647 |
| 03/05/2026 12:05 | 1214 | 9.647 |
| 03/05/2026 12:05 | 858 | 9.647 |
| 03/05/2026 12:05 | 3938 | 9.645 |
| 03/05/2026 12:05 | 1102 | 9.645 |
| 03/05/2026 12:05 | 842 | 9.645 |
| 03/05/2026 12:04 | 312 | 9.642 |
| 03/05/2026 12:04 | 220 | 9.643 |
| 03/05/2026 12:04 | 25 | 9.637 |
| 03/05/2026 12:04 | 1 | 9.637 |
| 03/05/2026 12:03 | 10 | 9.637 |
| 03/05/2026 12:03 | 343 | 9.64 |
| 03/05/2026 12:03 | 842 | 9.64 |
| 03/05/2026 12:03 | 210 | 9.638 |
| 03/05/2026 12:03 | 444 | 9.637 |
| 03/05/2026 12:03 | 660 | 9.637 |
| 03/05/2026 12:03 | 440 | 9.637 |
| 03/05/2026 12:03 | 6 | 9.64 |
| 03/05/2026 12:03 | 86 | 9.64 |
| 03/05/2026 12:03 | 439 | 9.64 |
| 03/05/2026 12:03 | 632 | 9.643 |
| 03/05/2026 12:03 | 843 | 9.643 |
| 03/05/2026 12:03 | 1214 | 9.643 |
| 03/05/2026 12:03 | 45 | 9.645 |
| 03/05/2026 12:02 | 209 | 9.643 |
| 03/05/2026 12:02 | 473 | 9.643 |
| 03/05/2026 12:02 | 845 | 9.643 |
| 03/05/2026 12:02 | 473 | 9.642 |
| 03/05/2026 12:02 | 10 | 9.642 |
| 03/05/2026 12:02 | 473 | 9.641 |
| 03/05/2026 12:02 | 496 | 9.641 |
| 03/05/2026 12:01 | 1135 | 9.637 |
| 03/05/2026 12:01 | 376 | 9.637 |
| 03/05/2026 12:01 | 762 | 9.637 |
| 03/05/2026 12:01 | 398 | 9.638 |
| 03/05/2026 12:01 | 575 | 9.639 |
| 03/05/2026 12:01 | 1723 | 9.637 |
| 03/05/2026 12:01 | 1707 | 9.637 |
| 03/05/2026 12:01 | 1775 | 9.632 |
| 03/05/2026 12:01 | 1321 | 9.632 |
| 03/05/2026 12:01 | 450 | 9.632 |
| 03/05/2026 12:01 | 446 | 9.627 |
| 03/05/2026 12:01 | 1189 | 9.627 |
| 03/05/2026 12:01 | 714 | 9.624 |
| 03/05/2026 12:01 | 898 | 9.624 |
| 03/05/2026 12:01 | 1000 | 9.625 |
| 03/05/2026 12:01 | 217 | 9.626 |
| 03/05/2026 12:01 | 639 | 9.627 |
| 03/05/2026 12:01 | 845 | 9.628 |
| 03/05/2026 12:01 | 473 | 9.628 |
| 03/05/2026 12:01 | 677 | 9.629 |
| 03/05/2026 12:01 | 1294 | 9.629 |
| 03/05/2026 12:01 | 1214 | 9.629 |
| 03/05/2026 12:01 | 496 | 9.626 |
| 03/05/2026 12:01 | 1214 | 9.627 |
| 03/05/2026 12:01 | 830 | 9.627 |
| 03/05/2026 12:01 | 1293 | 9.627 |
| 03/05/2026 12:01 | 830 | 9.628 |
| 03/05/2026 12:01 | 1000 | 9.628 |
| 03/05/2026 12:01 | 595 | 9.629 |
| 03/05/2026 12:01 | 405 | 9.629 |
| 03/05/2026 12:01 | 621 | 9.631 |
| 03/05/2026 12:01 | 1293 | 9.631 |
| 03/05/2026 12:01 | 845 | 9.631 |
| 03/05/2026 12:01 | 1214 | 9.631 |
| 03/05/2026 12:01 | 1214 | 9.63 |
| 03/05/2026 12:01 | 1214 | 9.628 |
| 03/05/2026 12:01 | 897 | 9.63 |
| 03/05/2026 12:01 | 1293 | 9.63 |
| 03/05/2026 12:01 | 1214 | 9.63 |
| 03/05/2026 12:01 | 844 | 9.63 |
| 03/05/2026 12:01 | 107 | 9.629 |
| 03/05/2026 12:01 | 845 | 9.629 |
| 03/05/2026 12:01 | 1214 | 9.629 |
| 03/05/2026 12:01 | 1724 | 9.628 |
| 03/05/2026 12:01 | 1680 | 9.627 |
| 03/05/2026 12:01 | 1214 | 9.627 |
| 03/05/2026 12:01 | 870 | 9.627 |
| 03/05/2026 12:01 | 944 | 9.627 |
| 03/05/2026 12:01 | 730 | 9.627 |
| 03/05/2026 12:01 | 559 | 9.627 |
| 03/05/2026 12:01 | 286 | 9.627 |
| 03/05/2026 12:01 | 873 | 9.627 |
| 03/05/2026 12:01 | 845 | 9.626 |
| 03/05/2026 12:01 | 273 | 9.625 |
| 03/05/2026 12:01 | 867 | 9.625 |
| 03/05/2026 12:01 | 473 | 9.624 |
| 03/05/2026 12:01 | 825 | 9.624 |
| 03/05/2026 12:01 | 655 | 9.625 |
| 03/05/2026 12:01 | 1214 | 9.626 |
| 03/05/2026 12:01 | 1214 | 9.625 |
| 03/05/2026 12:01 | 263 | 9.624 |
| 03/05/2026 12:01 | 1000 | 9.624 |
| 03/05/2026 12:01 | 787 | 9.626 |
| 03/05/2026 12:01 | 1000 | 9.628 |
| 03/05/2026 12:01 | 1 | 9.631 |
| 03/05/2026 12:00 | 171 | 9.63 |
| 03/05/2026 12:00 | 1000 | 9.632 |
| 03/05/2026 12:00 | 100 | 9.634 |
| 03/05/2026 12:00 | 346 | 9.631 |
| 03/05/2026 12:00 | 600 | 9.631 |
| 03/05/2026 12:00 | 274 | 9.631 |
| 03/05/2026 12:00 | 897 | 9.63 |
| 03/05/2026 12:00 | 852 | 9.63 |
| 03/05/2026 12:00 | 773 | 9.63 |
| 03/05/2026 12:00 | 181 | 9.63 |
| 03/05/2026 12:00 | 260 | 9.63 |
| 03/05/2026 12:00 | 658 | 9.63 |
| 03/05/2026 12:00 | 578 | 9.63 |
| 03/05/2026 12:00 | 844 | 9.631 |
| 03/05/2026 12:00 | 457 | 9.631 |
| 03/05/2026 12:00 | 181 | 9.631 |
| 03/05/2026 12:00 | 677 | 9.634 |
| 03/05/2026 12:00 | 153 | 9.634 |
| 03/05/2026 12:00 | 743 | 9.634 |
| 03/05/2026 12:00 | 1214 | 9.634 |
| 03/05/2026 12:00 | 663 | 9.633 |
| 03/05/2026 12:00 | 1294 | 9.633 |
| 03/05/2026 12:00 | 873 | 9.633 |
| 03/05/2026 12:00 | 897 | 9.633 |
| 03/05/2026 12:00 | 1214 | 9.633 |
| 03/05/2026 12:00 | 332 | 9.632 |
| 03/05/2026 12:00 | 569 | 9.632 |
| 03/05/2026 12:00 | 1294 | 9.633 |
| 03/05/2026 12:00 | 1214 | 9.633 |
| 03/05/2026 12:00 | 874 | 9.632 |
| 03/05/2026 12:00 | 174 | 9.632 |
| 03/05/2026 12:00 | 126 | 9.632 |
| 03/05/2026 12:00 | 637 | 9.632 |
| 03/05/2026 12:00 | 844 | 9.632 |
| 03/05/2026 12:00 | 488 | 9.632 |
| 03/05/2026 12:00 | 512 | 9.632 |
| 03/05/2026 12:00 | 373 | 9.634 |
| 03/05/2026 12:00 | 621 | 9.633 |
| 03/05/2026 12:00 | 421 | 9.633 |
| 03/05/2026 12:00 | 1000 | 9.632 |
| 03/05/2026 12:00 | 1782 | 9.633 |
| 03/05/2026 12:00 | 1000 | 9.632 |
| 03/05/2026 12:00 | 801 | 9.629 |
| 03/05/2026 12:00 | 844 | 9.629 |
| 03/05/2026 12:00 | 1214 | 9.629 |
| 03/05/2026 12:00 | 1293 | 9.63 |
| 03/05/2026 12:00 | 634 | 9.63 |
| 03/05/2026 12:00 | 1214 | 9.63 |
| 03/05/2026 12:00 | 1000 | 9.63 |
| 03/05/2026 12:00 | 659 | 9.631 |
| 03/05/2026 12:00 | 2186 | 9.632 |
| 03/05/2026 12:00 | 352 | 9.632 |
| 03/05/2026 12:00 | 304 | 9.632 |
| 03/05/2026 12:00 | 831 | 9.63 |
| 03/05/2026 12:00 | 383 | 9.63 |
| 03/05/2026 12:00 | 124 | 9.631 |
| 03/05/2026 12:00 | 531 | 9.631 |
| 03/05/2026 12:00 | 2194 | 9.631 |
| 03/05/2026 12:00 | 1000 | 9.63 |
| 03/05/2026 12:00 | 248 | 9.628 |
| 03/05/2026 12:00 | 244 | 9.631 |
| 03/05/2026 12:00 | 1293 | 9.63 |
| 03/05/2026 12:00 | 1000 | 9.629 |
| 03/05/2026 12:00 | 248 | 9.628 |
| 03/05/2026 12:00 | 935 | 9.627 |
| 03/05/2026 12:00 | 838 | 9.627 |
| 03/05/2026 12:00 | 473 | 9.628 |
| 03/05/2026 12:00 | 3051 | 9.629 |
| 03/05/2026 12:00 | 579 | 9.629 |
| 03/05/2026 12:00 | 213 | 9.629 |
| 03/05/2026 12:00 | 733 | 9.629 |
| 03/05/2026 12:00 | 2429 | 9.63 |
| 03/05/2026 12:00 | 602 | 9.63 |
| 03/05/2026 12:00 | 180 | 9.63 |
| 03/05/2026 12:00 | 1113 | 9.63 |
| 03/05/2026 12:00 | 402 | 9.63 |
| 03/05/2026 12:00 | 356 | 9.631 |
| 03/05/2026 12:00 | 2261 | 9.631 |
| 03/05/2026 12:00 | 762 | 9.631 |
| 03/05/2026 12:00 | 588 | 9.631 |
| 03/05/2026 12:00 | 846 | 9.631 |
| 03/05/2026 12:00 | 219 | 9.631 |
| 03/05/2026 12:00 | 511 | 9.631 |
| 03/05/2026 12:00 | 1000 | 9.631 |
| 03/05/2026 12:00 | 965 | 9.632 |
| 03/05/2026 12:00 | 1967 | 9.632 |
| 03/05/2026 12:00 | 844 | 9.632 |
| 03/05/2026 12:00 | 1214 | 9.633 |
| 03/05/2026 12:00 | 827 | 9.633 |
| 03/05/2026 12:00 | 1214 | 9.633 |
| 03/05/2026 12:00 | 4920 | 9.633 |
| 03/05/2026 12:00 | 1214 | 9.633 |
| 03/05/2026 12:00 | 646 | 9.633 |
| 03/05/2026 12:00 | 844 | 9.633 |
| 03/05/2026 12:00 | 894 | 9.633 |
| 03/05/2026 12:00 | 1000 | 9.633 |
| 03/05/2026 12:00 | 155 | 9.635 |
| 03/05/2026 12:00 | 496 | 9.635 |
| 03/05/2026 12:00 | 108 | 9.635 |
| 03/05/2026 12:00 | 108 | 9.635 |
| 03/05/2026 12:00 | 478 | 9.634 |
| 03/05/2026 12:00 | 736 | 9.634 |
| 03/05/2026 12:00 | 580 | 9.634 |
| 03/05/2026 12:00 | 844 | 9.634 |
| 03/05/2026 12:00 | 858 | 9.634 |
| 03/05/2026 12:00 | 937 | 9.633 |
| 03/05/2026 12:00 | 616 | 9.633 |
| 03/05/2026 12:00 | 500 | 9.634 |
| 03/05/2026 12:00 | 50 | 9.636 |
| 03/05/2026 12:00 | 206 | 9.634 |
| 03/05/2026 12:00 | 97 | 9.637 |
| 03/05/2026 12:00 | 417 | 9.637 |
| 03/05/2026 12:00 | 630 | 9.6365 |
| 03/05/2026 12:00 | 473 | 9.636 |
| 03/05/2026 12:00 | 1300 | 9.636 |
| 03/05/2026 11:59 | 303 | 9.633 |
| 03/05/2026 11:59 | 537 | 9.634 |
| 03/05/2026 11:58 | 103 | 9.637 |
| 03/05/2026 11:58 | 3 | 9.638 |
| 03/05/2026 11:58 | 1000 | 9.638 |
| 03/05/2026 11:57 | 472 | 9.637 |
| 03/05/2026 11:57 | 114 | 9.635 |
| 03/05/2026 11:57 | 541 | 9.636 |
| 03/05/2026 11:57 | 630 | 9.637 |
| 03/05/2026 11:57 | 269 | 9.639 |
| 03/05/2026 11:57 | 473 | 9.639 |
| 03/05/2026 11:57 | 473 | 9.639 |
| 03/05/2026 11:56 | 681 | 9.638 |
| 03/05/2026 11:56 | 500 | 9.637 |
| 03/05/2026 11:56 | 200 | 9.637 |
| 03/05/2026 11:56 | 400 | 9.638 |
| 03/05/2026 11:56 | 862 | 9.639 |
| 03/05/2026 11:56 | 619 | 9.639 |
| 03/05/2026 11:56 | 548 | 9.642 |
| 03/05/2026 11:56 | 1000 | 9.643 |
| 03/05/2026 11:56 | 125 | 9.641 |
| 03/05/2026 11:56 | 496 | 9.641 |
| 03/05/2026 11:56 | 496 | 9.642 |
| 03/05/2026 11:55 | 110 | 9.641 |
| 03/05/2026 11:55 | 113 | 9.64 |
| 03/05/2026 11:55 | 100 | 9.64 |
| 03/05/2026 11:55 | 1200 | 9.636 |
| 03/05/2026 11:55 | 1075 | 9.639 |
| 03/05/2026 11:55 | 1000 | 9.639 |
| 03/05/2026 11:55 | 2343 | 9.638 |
| 03/05/2026 11:54 | 273 | 9.638 |
| 03/05/2026 11:54 | 567 | 9.638 |
| 03/05/2026 11:54 | 496 | 9.638 |
| 03/05/2026 11:54 | 845 | 9.638 |
| 03/05/2026 11:54 | 314 | 9.639 |
| 03/05/2026 11:54 | 838 | 9.639 |
| 03/05/2026 11:54 | 842 | 9.639 |
| 03/05/2026 11:54 | 496 | 9.641 |
| 03/05/2026 11:54 | 580 | 9.641 |
| 03/05/2026 11:54 | 1325 | 9.64 |
| 03/05/2026 11:54 | 440 | 9.64 |
| 03/05/2026 11:54 | 75 | 9.636 |
| 03/05/2026 11:54 | 442 | 9.636 |
| 03/05/2026 11:54 | 1214 | 9.636 |
| 03/05/2026 11:54 | 652 | 9.637 |
| 03/05/2026 11:54 | 579 | 9.637 |
| 03/05/2026 11:54 | 899 | 9.637 |
| 03/05/2026 11:54 | 1214 | 9.637 |
| 03/05/2026 11:54 | 23 | 9.639 |
| 03/05/2026 11:54 | 4977 | 9.638 |
| 03/05/2026 11:53 | 406 | 9.638 |
| 03/05/2026 11:53 | 500 | 9.638 |
| 03/05/2026 11:53 | 781 | 9.637 |
| 03/05/2026 11:53 | 455 | 9.637 |
| 03/05/2026 11:53 | 320 | 9.637 |
| 03/05/2026 11:53 | 453 | 9.636 |
| 03/05/2026 11:53 | 552 | 9.634 |
| 03/05/2026 11:53 | 1000 | 9.634 |
| 03/05/2026 11:53 | 1214 | 9.635 |
| 03/05/2026 11:53 | 662 | 9.635 |
| 03/05/2026 11:53 | 730 | 9.635 |
| 03/05/2026 11:53 | 842 | 9.635 |
| 03/05/2026 11:53 | 1000 | 9.635 |
| 03/05/2026 11:53 | 274 | 9.632 |
| 03/05/2026 11:53 | 20 | 9.633 |
| 03/05/2026 11:53 | 1214 | 9.631 |
| 03/05/2026 11:53 | 439 | 9.632 |
| 03/05/2026 11:53 | 816 | 9.632 |
| 03/05/2026 11:53 | 630 | 9.632 |
| 03/05/2026 11:53 | 901 | 9.632 |
| 03/05/2026 11:53 | 1214 | 9.632 |
| 03/05/2026 11:53 | 1000 | 9.632 |
| 03/05/2026 11:53 | 417 | 9.632 |
| 03/05/2026 11:53 | 400 | 9.63 |
| 03/05/2026 11:53 | 4 | 9.633 |
| 03/05/2026 11:52 | 2415 | 9.631 |
| 03/05/2026 11:52 | 165 | 9.629 |
| 03/05/2026 11:52 | 600 | 9.629 |
| 03/05/2026 11:52 | 1214 | 9.629 |
| 03/05/2026 11:52 | 1214 | 9.63 |
| 03/05/2026 11:52 | 842 | 9.63 |
| 03/05/2026 11:52 | 562 | 9.63 |
| 03/05/2026 11:52 | 403 | 9.63 |
| 03/05/2026 11:52 | 700 | 9.631 |
| 03/05/2026 11:52 | 630 | 9.6315 |
| 03/05/2026 11:52 | 877 | 9.633 |
| 03/05/2026 11:52 | 496 | 9.633 |
| 03/05/2026 11:52 | 496 | 9.632 |
| 03/05/2026 11:52 | 371 | 9.631 |
| 03/05/2026 11:52 | 496 | 9.63 |
| 03/05/2026 11:52 | 473 | 9.63 |
| 03/05/2026 11:52 | 176 | 9.629 |
| 03/05/2026 11:52 | 545 | 9.629 |
| 03/05/2026 11:52 | 668 | 9.629 |
| 03/05/2026 11:52 | 730 | 9.629 |
| 03/05/2026 11:52 | 885 | 9.629 |
| 03/05/2026 11:52 | 630 | 9.63 |
| 03/05/2026 11:52 | 500 | 9.63 |
| 03/05/2026 11:52 | 866 | 9.63 |
| 03/05/2026 11:52 | 326 | 9.624 |
| 03/05/2026 11:52 | 756 | 9.624 |
| 03/05/2026 11:52 | 897 | 9.625 |
| 03/05/2026 11:52 | 1294 | 9.625 |
| 03/05/2026 11:52 | 2614 | 9.625 |
| 03/05/2026 11:52 | 813 | 9.625 |
| 03/05/2026 11:52 | 1214 | 9.625 |
| 03/05/2026 11:52 | 600 | 9.625 |
| 03/05/2026 11:52 | 896 | 9.625 |
| 03/05/2026 11:52 | 1000 | 9.625 |
| 03/05/2026 11:52 | 897 | 9.626 |
| 03/05/2026 11:52 | 1293 | 9.626 |
| 03/05/2026 11:52 | 2268 | 9.626 |
| 03/05/2026 11:52 | 812 | 9.626 |
| 03/05/2026 11:52 | 597 | 9.626 |
| 03/05/2026 11:52 | 873 | 9.626 |
| 03/05/2026 11:52 | 636 | 9.626 |
| 03/05/2026 11:52 | 1214 | 9.626 |
| 03/05/2026 11:52 | 1000 | 9.627 |
| 03/05/2026 11:52 | 24 | 9.626 |
| 03/05/2026 11:52 | 496 | 9.625 |
| 03/05/2026 11:52 | 1000 | 9.625 |
| 03/05/2026 11:52 | 244 | 9.624 |
| 03/05/2026 11:52 | 523 | 9.624 |
| 03/05/2026 11:52 | 1000 | 9.624 |
| 03/05/2026 11:52 | 270 | 9.624 |
| 03/05/2026 11:52 | 730 | 9.624 |
| 03/05/2026 11:52 | 523 | 9.624 |
| 03/05/2026 11:52 | 1000 | 9.624 |
| 03/05/2026 11:52 | 1864 | 9.624 |
| 03/05/2026 11:52 | 434 | 9.624 |
| 03/05/2026 11:52 | 566 | 9.624 |
| 03/05/2026 11:51 | 228 | 9.626 |
| 03/05/2026 11:51 | 1418 | 9.626 |
| 03/05/2026 11:51 | 444 | 9.626 |
| 03/05/2026 11:51 | 60 | 9.629 |
| 03/05/2026 11:50 | 359 | 9.63 |
| 03/05/2026 11:50 | 9198 | 9.63 |
| 03/05/2026 11:50 | 1293 | 9.63 |
| 03/05/2026 11:50 | 894 | 9.63 |
| 03/05/2026 11:50 | 537 | 9.63 |
| 03/05/2026 11:50 | 578 | 9.63 |
| 03/05/2026 11:50 | 1000 | 9.631 |
| 03/05/2026 11:50 | 130 | 9.632 |
| 03/05/2026 11:50 | 50 | 9.631 |
| 03/05/2026 11:50 | 1294 | 9.629 |
| 03/05/2026 11:50 | 730 | 9.629 |
| 03/05/2026 11:50 | 833 | 9.629 |
| 03/05/2026 11:50 | 1214 | 9.629 |
| 03/05/2026 11:50 | 883 | 9.629 |
| 03/05/2026 11:50 | 488 | 9.629 |
| 03/05/2026 11:50 | 712 | 9.626 |
| 03/05/2026 11:50 | 596 | 9.626 |
| 03/05/2026 11:50 | 423 | 9.626 |
| 03/05/2026 11:50 | 791 | 9.626 |
| 03/05/2026 11:50 | 492 | 9.626 |
| 03/05/2026 11:49 | 630 | 9.628 |
| 03/05/2026 11:49 | 52 | 9.628 |
| 03/05/2026 11:49 | 537 | 9.628 |
| 03/05/2026 11:49 | 5 | 9.63 |
| 03/05/2026 11:49 | 888 | 9.63 |
| 03/05/2026 11:49 | 473 | 9.63 |
| 03/05/2026 11:49 | 520 | 9.63 |
| 03/05/2026 11:49 | 1214 | 9.63 |
| 03/05/2026 11:49 | 30 | 9.631 |
| 03/05/2026 11:49 | 1018 | 9.631 |
| 03/05/2026 11:49 | 898 | 9.631 |
| 03/05/2026 11:49 | 1951 | 9.631 |
| 03/05/2026 11:49 | 1796 | 9.631 |
| 03/05/2026 11:49 | 496 | 9.63 |
| 03/05/2026 11:49 | 2045 | 9.63 |
| 03/05/2026 11:49 | 1796 | 9.63 |
| 03/05/2026 11:49 | 7 | 9.631 |
| 03/05/2026 11:49 | 1 | 9.631 |
| 03/05/2026 11:49 | 1214 | 9.628 |
| 03/05/2026 11:48 | 553 | 9.628 |
| 03/05/2026 11:48 | 1214 | 9.628 |
| 03/05/2026 11:48 | 203 | 9.629 |
| 03/05/2026 11:48 | 897 | 9.629 |
| 03/05/2026 11:48 | 200 | 9.631 |
| 03/05/2026 11:48 | 875 | 9.631 |
| 03/05/2026 11:48 | 539 | 9.631 |
| 03/05/2026 11:48 | 537 | 9.631 |
| 03/05/2026 11:48 | 382 | 9.632 |
| 03/05/2026 11:48 | 883 | 9.632 |
| 03/05/2026 11:47 | 1 | 9.633 |
| 03/05/2026 11:47 | 3002 | 9.635 |
| 03/05/2026 11:47 | 2100 | 9.635 |
| 03/05/2026 11:47 | 898 | 9.634 |
| 03/05/2026 11:47 | 4000 | 9.634 |
| 03/05/2026 11:47 | 392 | 9.632 |
| 03/05/2026 11:47 | 702 | 9.632 |
| 03/05/2026 11:47 | 870 | 9.632 |
| 03/05/2026 11:47 | 853 | 9.633 |
| 03/05/2026 11:47 | 224 | 9.633 |
| 03/05/2026 11:47 | 3000 | 9.634 |
| 03/05/2026 11:47 | 329 | 9.633 |
| 03/05/2026 11:46 | 540 | 9.635 |
| 03/05/2026 11:46 | 100 | 9.637 |
| 03/05/2026 11:46 | 442 | 9.637 |
| 03/05/2026 11:46 | 896 | 9.637 |
| 03/05/2026 11:46 | 104 | 9.637 |
| 03/05/2026 11:46 | 630 | 9.636 |
| 03/05/2026 11:45 | 25 | 9.635 |
| 03/05/2026 11:45 | 495 | 9.635 |
| 03/05/2026 11:45 | 520 | 9.635 |
| 03/05/2026 11:45 | 1000 | 9.635 |
| 03/05/2026 11:45 | 87 | 9.632 |
| 03/05/2026 11:45 | 883 | 9.632 |
| 03/05/2026 11:45 | 1214 | 9.632 |
| 03/05/2026 11:45 | 870 | 9.633 |
| 03/05/2026 11:45 | 1000 | 9.634 |
| 03/05/2026 11:45 | 867 | 9.634 |
| 03/05/2026 11:45 | 535 | 9.634 |
| 03/05/2026 11:45 | 843 | 9.634 |
| 03/05/2026 11:45 | 1214 | 9.633 |
| 03/05/2026 11:45 | 646 | 9.633 |
| 03/05/2026 11:45 | 913 | 9.633 |
| 03/05/2026 11:45 | 532 | 9.631 |
| 03/05/2026 11:45 | 1550 | 9.631 |
| 03/05/2026 11:45 | 500 | 9.627 |
| 03/05/2026 11:45 | 1182 | 9.628 |
| 03/05/2026 11:45 | 901 | 9.628 |
| 03/05/2026 11:45 | 833 | 9.628 |
| 03/05/2026 11:45 | 1214 | 9.628 |
| 03/05/2026 11:45 | 870 | 9.629 |
| 03/05/2026 11:44 | 1500 | 9.63 |
| 03/05/2026 11:44 | 898 | 9.63 |
| 03/05/2026 11:44 | 581 | 9.629 |
| 03/05/2026 11:44 | 291 | 9.628 |
| 03/05/2026 11:44 | 697 | 9.628 |
| 03/05/2026 11:44 | 238 | 9.626 |
| 03/05/2026 11:44 | 1214 | 9.626 |
| 03/05/2026 11:44 | 912 | 9.624 |
| 03/05/2026 11:44 | 888 | 9.625 |
| 03/05/2026 11:44 | 837 | 9.625 |
| 03/05/2026 11:44 | 2363 | 9.625 |
| 03/05/2026 11:44 | 398 | 9.627 |
| 03/05/2026 11:44 | 473 | 9.627 |
| 03/05/2026 11:44 | 473 | 9.627 |
| 03/05/2026 11:44 | 37 | 9.627 |
| 03/05/2026 11:44 | 473 | 9.627 |
| 03/05/2026 11:44 | 473 | 9.627 |
| 03/05/2026 11:44 | 500 | 9.627 |
| 03/05/2026 11:44 | 367 | 9.625 |
| 03/05/2026 11:44 | 842 | 9.625 |
| 03/05/2026 11:44 | 1294 | 9.625 |
| 03/05/2026 11:44 | 900 | 9.625 |
| 03/05/2026 11:44 | 383 | 9.625 |
| 03/05/2026 11:44 | 1214 | 9.625 |
| 03/05/2026 11:44 | 395 | 9.626 |
| 03/05/2026 11:44 | 35 | 9.626 |
| 03/05/2026 11:44 | 438 | 9.626 |
| 03/05/2026 11:44 | 264 | 9.625 |
| 03/05/2026 11:44 | 136 | 9.625 |
| 03/05/2026 11:44 | 630 | 9.6255 |
| 03/05/2026 11:44 | 109 | 9.626 |
| 03/05/2026 11:44 | 2262 | 9.626 |
| 03/05/2026 11:43 | 1214 | 9.627 |
| 03/05/2026 11:43 | 628 | 9.627 |
| 03/05/2026 11:43 | 101 | 9.628 |
| 03/05/2026 11:43 | 372 | 9.628 |
| 03/05/2026 11:43 | 628 | 9.628 |
| 03/05/2026 11:43 | 1214 | 9.628 |
| 03/05/2026 11:43 | 897 | 9.628 |
| 03/05/2026 11:43 | 600 | 9.629 |
| 03/05/2026 11:43 | 500 | 9.63 |
| 03/05/2026 11:43 | 2000 | 9.631 |
| 03/05/2026 11:43 | 500 | 9.631 |
| 03/05/2026 11:43 | 1000 | 9.632 |
| 03/05/2026 11:43 | 96 | 9.632 |
| 03/05/2026 11:43 | 471 | 9.633 |
| 03/05/2026 11:43 | 89 | 9.633 |
| 03/05/2026 11:43 | 473 | 9.633 |
| 03/05/2026 11:43 | 1214 | 9.633 |
| 03/05/2026 11:43 | 1214 | 9.634 |
| 03/05/2026 11:43 | 252 | 9.637 |
| 03/05/2026 11:43 | 385 | 9.639 |
| 03/05/2026 11:43 | 584 | 9.637 |
| 03/05/2026 11:43 | 755 | 9.637 |
| 03/05/2026 11:43 | 1153 | 9.637 |
| 03/05/2026 11:43 | 569 | 9.637 |
| 03/05/2026 11:43 | 185 | 9.637 |
| 03/05/2026 11:43 | 897 | 9.637 |
| 03/05/2026 11:43 | 1294 | 9.637 |
| 03/05/2026 11:43 | 551 | 9.638 |
| 03/05/2026 11:43 | 376 | 9.638 |
| 03/05/2026 11:43 | 55 | 9.638 |
| 03/05/2026 11:43 | 179 | 9.64 |
| 03/05/2026 11:42 | 200 | 9.641 |
| 03/05/2026 11:42 | 313 | 9.639 |
| 03/05/2026 11:42 | 378 | 9.639 |
| 03/05/2026 11:42 | 1480 | 9.639 |
| 03/05/2026 11:42 | 97 | 9.636 |
| 03/05/2026 11:42 | 730 | 9.636 |
| 03/05/2026 11:42 | 573 | 9.637 |
| 03/05/2026 11:42 | 100 | 9.639 |
| 03/05/2026 11:42 | 402 | 9.637 |
| 03/05/2026 11:42 | 555 | 9.637 |
| 03/05/2026 11:42 | 1214 | 9.637 |
| 03/05/2026 11:42 | 866 | 9.637 |
| 03/05/2026 11:42 | 170 | 9.637 |
| 03/05/2026 11:42 | 385 | 9.637 |
| 03/05/2026 11:42 | 59 | 9.634 |
| 03/05/2026 11:41 | 108 | 9.634 |
| 03/05/2026 11:41 | 392 | 9.634 |
| 03/05/2026 11:41 | 299 | 9.634 |
| 03/05/2026 11:41 | 383 | 9.636 |
| 03/05/2026 11:41 | 867 | 9.636 |
| 03/05/2026 11:41 | 1085 | 9.635 |
| 03/05/2026 11:41 | 1915 | 9.635 |
| 03/05/2026 11:41 | 1293 | 9.639 |
| 03/05/2026 11:41 | 314 | 9.639 |
| 03/05/2026 11:41 | 900 | 9.639 |
| 03/05/2026 11:41 | 800 | 9.64 |
| 03/05/2026 11:41 | 473 | 9.64 |
| 03/05/2026 11:41 | 187 | 9.64 |
| 03/05/2026 11:41 | 2383 | 9.64 |
| 03/05/2026 11:41 | 2660 | 9.64 |
| 03/05/2026 11:41 | 383 | 9.641 |
| 03/05/2026 11:41 | 414 | 9.641 |
| 03/05/2026 11:41 | 630 | 9.639 |
| 03/05/2026 11:41 | 1293 | 9.639 |
| 03/05/2026 11:41 | 873 | 9.639 |
| 03/05/2026 11:41 | 1214 | 9.639 |
| 03/05/2026 11:41 | 1000 | 9.639 |
| 03/05/2026 11:41 | 1293 | 9.638 |
| 03/05/2026 11:41 | 35000 | 9.638 |
| 03/05/2026 11:41 | 572 | 9.638 |
| 03/05/2026 11:41 | 500 | 9.638 |
| 03/05/2026 11:40 | 771 | 9.644 |
| 03/05/2026 11:40 | 644 | 9.644 |
| 03/05/2026 11:40 | 1214 | 9.644 |
| 03/05/2026 11:40 | 730 | 9.643 |
| 03/05/2026 11:40 | 2267 | 9.643 |
| 03/05/2026 11:40 | 473 | 9.643 |
| 03/05/2026 11:40 | 1212 | 9.643 |
| 03/05/2026 11:40 | 573 | 9.643 |
| 03/05/2026 11:40 | 831 | 9.643 |
| 03/05/2026 11:40 | 899 | 9.643 |
| 03/05/2026 11:40 | 1293 | 9.643 |
| 03/05/2026 11:40 | 1214 | 9.643 |
| 03/05/2026 11:40 | 473 | 9.642 |
| 03/05/2026 11:40 | 606 | 9.642 |
| 03/05/2026 11:40 | 1293 | 9.642 |
| 03/05/2026 11:40 | 866 | 9.642 |
| 03/05/2026 11:40 | 834 | 9.642 |
| 03/05/2026 11:40 | 1214 | 9.642 |
| 03/05/2026 11:40 | 840 | 9.641 |
| 03/05/2026 11:40 | 1753 | 9.641 |
| 03/05/2026 11:40 | 936 | 9.639 |
| 03/05/2026 11:40 | 242 | 9.639 |
| 03/05/2026 11:40 | 496 | 9.64 |
| 03/05/2026 11:40 | 1214 | 9.64 |
| 03/05/2026 11:40 | 997 | 9.64 |
| 03/05/2026 11:40 | 214 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 214 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 834 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 964 | 9.64 |
| 03/05/2026 11:40 | 36 | 9.64 |
| 03/05/2026 11:40 | 964 | 9.64 |
| 03/05/2026 11:40 | 260 | 9.64 |
| 03/05/2026 11:40 | 954 | 9.64 |
| 03/05/2026 11:40 | 46 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 214 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 214 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 214 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 526 | 9.64 |
| 03/05/2026 11:40 | 474 | 9.64 |
| 03/05/2026 11:40 | 985 | 9.64 |
| 03/05/2026 11:40 | 892 | 9.64 |
| 03/05/2026 11:40 | 108 | 9.64 |
| 03/05/2026 11:40 | 523 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 2423 | 9.64 |
| 03/05/2026 11:40 | 845 | 9.64 |
| 03/05/2026 11:40 | 155 | 9.64 |
| 03/05/2026 11:40 | 877 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 390 | 9.64 |
| 03/05/2026 11:40 | 402 | 9.64 |
| 03/05/2026 11:40 | 598 | 9.64 |
| 03/05/2026 11:40 | 548 | 9.64 |
| 03/05/2026 11:40 | 641 | 9.64 |
| 03/05/2026 11:40 | 847 | 9.64 |
| 03/05/2026 11:40 | 165 | 9.64 |
| 03/05/2026 11:40 | 835 | 9.64 |
| 03/05/2026 11:40 | 6406 | 9.64 |
| 03/05/2026 11:40 | 94 | 9.64 |
| 03/05/2026 11:40 | 69 | 9.64 |
| 03/05/2026 11:40 | 837 | 9.64 |
| 03/05/2026 11:40 | 495 | 9.64 |
| 03/05/2026 11:40 | 1000 | 9.64 |
| 03/05/2026 11:40 | 837 | 9.64 |
| 03/05/2026 11:40 | 163 | 9.64 |
| 03/05/2026 11:40 | 1633 | 9.64 |
| 03/05/2026 11:40 | 912 | 9.64 |
| 03/05/2026 11:40 | 479 | 9.64 |
| 03/05/2026 11:40 | 521 | 9.64 |
| 03/05/2026 11:40 | 525 | 9.642 |
| 03/05/2026 11:40 | 8800 | 9.641 |
| 03/05/2026 11:40 | 400 | 9.643 |
| 03/05/2026 11:39 | 798 | 9.642 |
| 03/05/2026 11:39 | 888 | 9.642 |
| 03/05/2026 11:39 | 815 | 9.642 |
| 03/05/2026 11:39 | 876 | 9.642 |
| 03/05/2026 11:39 | 200 | 9.644 |
| 03/05/2026 11:39 | 1000 | 9.642 |
| 03/05/2026 11:39 | 1000 | 9.645 |
| 03/05/2026 11:39 | 515 | 9.645 |
| 03/05/2026 11:39 | 145 | 9.642 |
| 03/05/2026 11:39 | 250 | 9.642 |
| 03/05/2026 11:39 | 1124 | 9.646 |
| 03/05/2026 11:39 | 1976 | 9.645 |
| 03/05/2026 11:39 | 1240 | 9.645 |
| 03/05/2026 11:38 | 579 | 9.6435 |
| 03/05/2026 11:38 | 200 | 9.65 |
| 03/05/2026 11:38 | 109 | 9.651 |
| 03/05/2026 11:38 | 511 | 9.651 |
| 03/05/2026 11:38 | 300 | 9.65 |
| 03/05/2026 11:37 | 834 | 9.648 |
| 03/05/2026 11:37 | 58 | 9.648 |
| 03/05/2026 11:37 | 57 | 9.647 |
| 03/05/2026 11:37 | 1 | 9.647 |
| 03/05/2026 11:37 | 646 | 9.646 |
| 03/05/2026 11:37 | 883 | 9.647 |
| 03/05/2026 11:37 | 1293 | 9.647 |
| 03/05/2026 11:37 | 564 | 9.647 |
| 03/05/2026 11:37 | 614 | 9.647 |
| 03/05/2026 11:37 | 473 | 9.649 |
| 03/05/2026 11:37 | 400 | 9.65 |
| 03/05/2026 11:37 | 234 | 9.648 |
| 03/05/2026 11:37 | 164 | 9.647 |
| 03/05/2026 11:37 | 1214 | 9.647 |
| 03/05/2026 11:37 | 234 | 9.648 |
| 03/05/2026 11:37 | 58 | 9.646 |
| 03/05/2026 11:37 | 66 | 9.649 |
| 03/05/2026 11:37 | 234 | 9.648 |
| 03/05/2026 11:37 | 88 | 9.647 |
| 03/05/2026 11:37 | 75 | 9.65 |
| 03/05/2026 11:37 | 25 | 9.649 |
| 03/05/2026 11:36 | 204 | 9.647 |
| 03/05/2026 11:36 | 902 | 9.647 |
| 03/05/2026 11:36 | 46 | 9.647 |
| 03/05/2026 11:36 | 354 | 9.647 |
| 03/05/2026 11:36 | 218 | 9.648 |
| 03/05/2026 11:36 | 591 | 9.648 |
| 03/05/2026 11:36 | 1214 | 9.648 |
| 03/05/2026 11:36 | 2284 | 9.647 |
| 03/05/2026 11:36 | 1520 | 9.647 |
| 03/05/2026 11:36 | 784 | 9.647 |
| 03/05/2026 11:36 | 500 | 9.649 |
| 03/05/2026 11:36 | 549 | 9.647 |
| 03/05/2026 11:36 | 563 | 9.647 |
| 03/05/2026 11:36 | 1293 | 9.647 |
| 03/05/2026 11:36 | 843 | 9.647 |
| 03/05/2026 11:36 | 439 | 9.647 |
| 03/05/2026 11:36 | 561 | 9.647 |
| 03/05/2026 11:35 | 840 | 9.65 |
| 03/05/2026 11:35 | 24 | 9.65 |
| 03/05/2026 11:35 | 1000 | 9.65 |
| 03/05/2026 11:35 | 160 | 9.653 |
| 03/05/2026 11:35 | 1000 | 9.65 |
| 03/05/2026 11:35 | 1000 | 9.65 |
| 03/05/2026 11:35 | 480 | 9.65 |
| 03/05/2026 11:35 | 496 | 9.651 |
| 03/05/2026 11:35 | 619 | 9.651 |
| 03/05/2026 11:35 | 1000 | 9.65 |
| 03/05/2026 11:35 | 500 | 9.652 |
| 03/05/2026 11:34 | 410 | 9.651 |
| 03/05/2026 11:34 | 512 | 9.651 |
| 03/05/2026 11:34 | 218 | 9.651 |
| 03/05/2026 11:34 | 1000 | 9.653 |
| 03/05/2026 11:34 | 22 | 9.652 |
| 03/05/2026 11:34 | 79 | 9.652 |
| 03/05/2026 11:34 | 399 | 9.652 |
| 03/05/2026 11:34 | 478 | 9.652 |
| 03/05/2026 11:34 | 200 | 9.652 |
| 03/05/2026 11:34 | 500 | 9.652 |
| 03/05/2026 11:34 | 32 | 9.651 |
| 03/05/2026 11:34 | 715 | 9.65 |
| 03/05/2026 11:34 | 589 | 9.65 |
| 03/05/2026 11:34 | 322 | 9.65 |
| 03/05/2026 11:34 | 678 | 9.65 |
| 03/05/2026 11:34 | 322 | 9.65 |
| 03/05/2026 11:34 | 678 | 9.65 |
| 03/05/2026 11:34 | 1000 | 9.65 |
| 03/05/2026 11:34 | 678 | 9.65 |
| 03/05/2026 11:33 | 250 | 9.652 |
| 03/05/2026 11:33 | 25 | 9.651 |
| 03/05/2026 11:33 | 322 | 9.65 |
| 03/05/2026 11:33 | 1000 | 9.65 |
| 03/05/2026 11:33 | 1000 | 9.65 |
| 03/05/2026 11:33 | 569 | 9.65 |
| 03/05/2026 11:32 | 100 | 9.652 |
| 03/05/2026 11:32 | 307 | 9.652 |
| 03/05/2026 11:32 | 1214 | 9.652 |
| 03/05/2026 11:32 | 571 | 9.652 |
| 03/05/2026 11:32 | 1000 | 9.651 |
| 03/05/2026 11:32 | 29 | 9.652 |
| 03/05/2026 11:32 | 1000 | 9.652 |
| 03/05/2026 11:32 | 496 | 9.651 |
| 03/05/2026 11:32 | 1000 | 9.649 |
| 03/05/2026 11:32 | 1293 | 9.648 |
| 03/05/2026 11:32 | 1214 | 9.648 |
| 03/05/2026 11:32 | 870 | 9.648 |
| 03/05/2026 11:32 | 842 | 9.648 |
| 03/05/2026 11:32 | 1293 | 9.648 |
| 03/05/2026 11:32 | 834 | 9.648 |
| 03/05/2026 11:32 | 897 | 9.648 |
| 03/05/2026 11:32 | 1214 | 9.648 |
| 03/05/2026 11:32 | 2040 | 9.647 |
| 03/05/2026 11:32 | 3726 | 9.646 |
| 03/05/2026 11:32 | 435 | 9.646 |
| 03/05/2026 11:32 | 630 | 9.647 |
| 03/05/2026 11:32 | 473 | 9.646 |
| 03/05/2026 11:32 | 1214 | 9.646 |
| 03/05/2026 11:32 | 1293 | 9.647 |
| 03/05/2026 11:32 | 1214 | 9.647 |
| 03/05/2026 11:32 | 770 | 9.647 |
| 03/05/2026 11:32 | 834 | 9.647 |
| 03/05/2026 11:32 | 834 | 9.647 |
| 03/05/2026 11:32 | 473 | 9.647 |
| 03/05/2026 11:32 | 827 | 9.647 |
| 03/05/2026 11:32 | 780 | 9.646 |
| 03/05/2026 11:32 | 473 | 9.646 |
| 03/05/2026 11:32 | 1214 | 9.646 |
| 03/05/2026 11:31 | 500 | 9.645 |
| 03/05/2026 11:31 | 50 | 9.645 |
| 03/05/2026 11:31 | 50 | 9.645 |
| 03/05/2026 11:31 | 518 | 9.65 |
| 03/05/2026 11:31 | 1164 | 9.65 |
| 03/05/2026 11:31 | 518 | 9.65 |
| 03/05/2026 11:30 | 441 | 9.651 |
| 03/05/2026 11:30 | 559 | 9.651 |
| 03/05/2026 11:30 | 1001 | 9.652 |
| 03/05/2026 11:30 | 825 | 9.652 |
| 03/05/2026 11:30 | 549 | 9.652 |
| 03/05/2026 11:30 | 500 | 9.65 |
| 03/05/2026 11:30 | 828 | 9.65 |