Large gap with delayed quotes
|
Official
06/10/2026
-
17:45:00
|
Bid
06/10/2026 -
17:40:00
|
Bid Volume |
Ask
06/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.607
-0.094
(
-0.97% )
|
9.59
|
5,000 |
9.648
|
1,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 17:36 | 10378 | 9.607 |
| 06/10/2026 17:36 | 80853 | 9.607 |
| 06/10/2026 17:36 | 327 | 9.607 |
| 06/10/2026 17:35 | 527 | 9.607 |
| 06/10/2026 17:35 | 1829 | 9.607 |
| 06/10/2026 17:35 | 6149 | 9.607 |
| 06/10/2026 17:35 | 405 | 9.607 |
| 06/10/2026 17:35 | 3804 | 9.607 |
| 06/10/2026 17:35 | 358 | 9.607 |
| 06/10/2026 17:35 | 4642 | 9.607 |
| 06/10/2026 17:35 | 2267 | 9.607 |
| 06/10/2026 17:35 | 597 | 9.607 |
| 06/10/2026 17:35 | 1232 | 9.607 |
| 06/10/2026 17:35 | 2943 | 9.607 |
| 06/10/2026 17:35 | 2073 | 9.607 |
| 06/10/2026 17:35 | 6229 | 9.607 |
| 06/10/2026 17:35 | 2744 | 9.607 |
| 06/10/2026 17:35 | 2945 | 9.607 |
| 06/10/2026 17:35 | 13765 | 9.607 |
| 06/10/2026 17:35 | 1765 | 9.607 |
| 06/10/2026 17:35 | 7687 | 9.607 |
| 06/10/2026 17:35 | 3990 | 9.607 |
| 06/10/2026 17:35 | 2317 | 9.607 |
| 06/10/2026 17:35 | 1500 | 9.607 |
| 06/10/2026 17:35 | 36071 | 9.607 |
| 06/10/2026 17:35 | 33690 | 9.607 |
| 06/10/2026 17:35 | 1830 | 9.607 |
| 06/10/2026 17:35 | 1908 | 9.607 |
| 06/10/2026 17:35 | 3668 | 9.607 |
| 06/10/2026 17:35 | 2942 | 9.607 |
| 06/10/2026 17:35 | 13766 | 9.607 |
| 06/10/2026 17:35 | 4679 | 9.607 |
| 06/10/2026 17:35 | 2744 | 9.607 |
| 06/10/2026 17:35 | 9141 | 9.607 |
| 06/10/2026 17:35 | 859 | 9.607 |
| 06/10/2026 17:35 | 4241 | 9.607 |
| 06/10/2026 17:35 | 4233 | 9.607 |
| 06/10/2026 17:35 | 5439 | 9.607 |
| 06/10/2026 17:35 | 2605 | 9.607 |
| 06/10/2026 17:35 | 15374 | 9.607 |
| 06/10/2026 17:35 | 4574 | 9.607 |
| 06/10/2026 17:35 | 2943 | 9.607 |
| 06/10/2026 17:35 | 8232 | 9.607 |
| 06/10/2026 17:35 | 16518 | 9.607 |
| 06/10/2026 17:35 | 1662 | 9.607 |
| 06/10/2026 17:35 | 3132 | 9.607 |
| 06/10/2026 17:35 | 3046 | 9.607 |
| 06/10/2026 17:35 | 12327 | 9.607 |
| 06/10/2026 17:35 | 4414 | 9.607 |
| 06/10/2026 17:35 | 13765 | 9.607 |
| 06/10/2026 17:35 | 19218 | 9.607 |
| 06/10/2026 17:35 | 4887 | 9.607 |
| 06/10/2026 17:35 | 13765 | 9.607 |
| 06/10/2026 17:35 | 1098 | 9.607 |
| 06/10/2026 17:35 | 3752 | 9.607 |
| 06/10/2026 17:35 | 10014 | 9.607 |
| 06/10/2026 17:35 | 3985 | 9.607 |
| 06/10/2026 17:35 | 23060 | 9.607 |
| 06/10/2026 17:35 | 4985 | 9.607 |
| 06/10/2026 17:35 | 24777 | 9.607 |
| 06/10/2026 17:35 | 6405 | 9.607 |
| 06/10/2026 17:35 | 7122 | 9.607 |
| 06/10/2026 17:35 | 22263 | 9.607 |
| 06/10/2026 17:35 | 5126 | 9.607 |
| 06/10/2026 17:35 | 20592 | 9.607 |
| 06/10/2026 17:35 | 5078 | 9.607 |
| 06/10/2026 17:35 | 23060 | 9.607 |
| 06/10/2026 17:35 | 3481 | 9.607 |
| 06/10/2026 17:35 | 5776 | 9.607 |
| 06/10/2026 17:35 | 26532 | 9.607 |
| 06/10/2026 17:35 | 5164 | 9.607 |
| 06/10/2026 17:35 | 7668 | 9.607 |
| 06/10/2026 17:35 | 5260 | 9.607 |
| 06/10/2026 17:35 | 28602 | 9.607 |
| 06/10/2026 17:35 | 1681 | 9.607 |
| 06/10/2026 17:35 | 1182 | 9.607 |
| 06/10/2026 17:35 | 4222 | 9.607 |
| 06/10/2026 17:35 | 20955 | 9.607 |
| 06/10/2026 17:35 | 21500 | 9.607 |
| 06/10/2026 17:35 | 5517 | 9.607 |
| 06/10/2026 17:35 | 71 | 9.607 |
| 06/10/2026 17:35 | 5619 | 9.607 |
| 06/10/2026 17:35 | 40106 | 9.607 |
| 06/10/2026 17:35 | 241 | 9.607 |
| 06/10/2026 17:35 | 5082 | 9.607 |
| 06/10/2026 17:35 | 47246 | 9.607 |
| 06/10/2026 17:35 | 5935 | 9.607 |
| 06/10/2026 17:35 | 3046 | 9.607 |
| 06/10/2026 17:35 | 306 | 9.607 |
| 06/10/2026 17:35 | 15140 | 9.607 |
| 06/10/2026 17:35 | 35 | 9.607 |
| 06/10/2026 17:35 | 38747 | 9.607 |
| 06/10/2026 17:35 | 21736 | 9.607 |
| 06/10/2026 17:35 | 1201 | 9.607 |
| 06/10/2026 17:35 | 19601 | 9.607 |
| 06/10/2026 17:35 | 221509 | 9.607 |
| 06/10/2026 17:35 | 19628 | 9.607 |
| 06/10/2026 17:35 | 73070 | 9.607 |
| 06/10/2026 17:35 | 119095 | 9.607 |
| 06/10/2026 17:35 | 26244 | 9.607 |
| 06/10/2026 17:35 | 10565 | 9.607 |
| 06/10/2026 17:35 | 2 | 9.607 |
| 06/10/2026 17:35 | 107 | 9.607 |
| 06/10/2026 17:35 | 86036 | 9.607 |
| 06/10/2026 17:35 | 6630 | 9.607 |
| 06/10/2026 17:35 | 26626 | 9.607 |
| 06/10/2026 17:35 | 2680 | 9.607 |
| 06/10/2026 17:35 | 5259 | 9.607 |
| 06/10/2026 17:35 | 46399 | 9.607 |
| 06/10/2026 17:35 | 18520 | 9.607 |
| 06/10/2026 17:35 | 532 | 9.607 |
| 06/10/2026 17:35 | 7186 | 9.607 |
| 06/10/2026 17:35 | 7424 | 9.607 |
| 06/10/2026 17:35 | 39989 | 9.607 |
| 06/10/2026 17:35 | 5308 | 9.607 |
| 06/10/2026 17:35 | 7385 | 9.607 |
| 06/10/2026 17:35 | 33324 | 9.607 |
| 06/10/2026 17:35 | 26659 | 9.607 |
| 06/10/2026 17:35 | 33323 | 9.607 |
| 06/10/2026 17:35 | 71064 | 9.607 |
| 06/10/2026 17:35 | 9057 | 9.607 |
| 06/10/2026 17:35 | 8808 | 9.607 |
| 06/10/2026 17:35 | 3540 | 9.607 |
| 06/10/2026 17:35 | 17005 | 9.607 |
| 06/10/2026 17:35 | 5180 | 9.607 |
| 06/10/2026 17:35 | 5198 | 9.607 |
| 06/10/2026 17:35 | 77732 | 9.607 |
| 06/10/2026 17:35 | 73406 | 9.607 |
| 06/10/2026 17:35 | 6313 | 9.607 |
| 06/10/2026 17:35 | 14858 | 9.607 |
| 06/10/2026 17:35 | 27549 | 9.607 |
| 06/10/2026 17:35 | 13510 | 9.607 |
| 06/10/2026 17:35 | 74740 | 9.607 |
| 06/10/2026 17:35 | 1851 | 9.607 |
| 06/10/2026 17:35 | 3699 | 9.607 |
| 06/10/2026 17:35 | 3520 | 9.607 |
| 06/10/2026 17:35 | 5209 | 9.607 |
| 06/10/2026 17:35 | 5181 | 9.607 |
| 06/10/2026 17:35 | 1235 | 9.607 |
| 06/10/2026 17:35 | 3931 | 9.607 |
| 06/10/2026 17:35 | 3880 | 9.607 |
| 06/10/2026 17:35 | 5179 | 9.607 |
| 06/10/2026 17:35 | 2995 | 9.607 |
| 06/10/2026 17:35 | 17637 | 9.607 |
| 06/10/2026 17:35 | 42213 | 9.607 |
| 06/10/2026 17:35 | 15059 | 9.607 |
| 06/10/2026 17:35 | 328 | 9.607 |
| 06/10/2026 17:35 | 28959 | 9.607 |
| 06/10/2026 17:35 | 5551 | 9.607 |
| 06/10/2026 17:35 | 22550 | 9.607 |
| 06/10/2026 17:35 | 4667 | 9.607 |
| 06/10/2026 17:35 | 38664 | 9.607 |
| 06/10/2026 17:35 | 1010 | 9.607 |
| 06/10/2026 17:35 | 31557 | 9.607 |
| 06/10/2026 17:35 | 12316 | 9.607 |
| 06/10/2026 17:35 | 3880 | 9.607 |
| 06/10/2026 17:35 | 19692 | 9.607 |
| 06/10/2026 17:35 | 5180 | 9.607 |
| 06/10/2026 17:35 | 46941 | 9.607 |
| 06/10/2026 17:35 | 2185 | 9.607 |
| 06/10/2026 17:35 | 10321 | 9.607 |
| 06/10/2026 17:35 | 2805 | 9.607 |
| 06/10/2026 17:35 | 3291 | 9.607 |
| 06/10/2026 17:35 | 5977 | 9.607 |
| 06/10/2026 17:35 | 14812 | 9.607 |
| 06/10/2026 17:35 | 6275 | 9.607 |
| 06/10/2026 17:35 | 5798 | 9.607 |
| 06/10/2026 17:35 | 5858 | 9.607 |
| 06/10/2026 17:35 | 1027 | 9.607 |
| 06/10/2026 17:35 | 5129 | 9.607 |
| 06/10/2026 17:35 | 421 | 9.607 |
| 06/10/2026 17:35 | 4200 | 9.607 |
| 06/10/2026 17:35 | 46024 | 9.607 |
| 06/10/2026 17:35 | 21766 | 9.607 |
| 06/10/2026 17:35 | 5679 | 9.607 |
| 06/10/2026 17:35 | 6036 | 9.607 |
| 06/10/2026 17:35 | 5738 | 9.607 |
| 06/10/2026 17:35 | 27919 | 9.607 |
| 06/10/2026 17:35 | 7290 | 9.607 |
| 06/10/2026 17:35 | 10674 | 9.607 |
| 06/10/2026 17:35 | 4122 | 9.607 |
| 06/10/2026 17:35 | 5429 | 9.607 |
| 06/10/2026 17:35 | 53068 | 9.607 |
| 06/10/2026 17:35 | 1052 | 9.607 |
| 06/10/2026 17:35 | 65025 | 9.607 |
| 06/10/2026 17:35 | 104819 | 9.607 |
| 06/10/2026 17:35 | 1 | 9.607 |
| 06/10/2026 17:35 | 68 | 9.607 |
| 06/10/2026 17:35 | 305 | 9.607 |
| 06/10/2026 17:35 | 1079 | 9.607 |
| 06/10/2026 17:35 | 5977 | 9.607 |
| 06/10/2026 17:35 | 1375 | 9.607 |
| 06/10/2026 17:35 | 473 | 9.607 |
| 06/10/2026 17:35 | 3831 | 9.607 |
| 06/10/2026 17:35 | 4864 | 9.607 |
| 06/10/2026 17:35 | 1113 | 9.607 |
| 06/10/2026 17:35 | 5738 | 9.607 |
| 06/10/2026 17:35 | 4585 | 9.607 |
| 06/10/2026 17:35 | 49290 | 9.607 |
| 06/10/2026 17:35 | 1915 | 9.607 |
| 06/10/2026 17:35 | 3696 | 9.607 |
| 06/10/2026 17:35 | 23407 | 9.607 |
| 06/10/2026 17:35 | 6343 | 9.607 |
| 06/10/2026 17:35 | 15333 | 9.607 |
| 06/10/2026 17:35 | 34917 | 9.607 |
| 06/10/2026 17:35 | 20757 | 9.607 |
| 06/10/2026 17:35 | 366 | 9.607 |
| 06/10/2026 17:35 | 612 | 9.607 |
| 06/10/2026 17:35 | 3278 | 9.607 |
| 06/10/2026 17:35 | 250 | 9.607 |
| 06/10/2026 17:35 | 6189 | 9.607 |
| 06/10/2026 17:35 | 5974 | 9.607 |
| 06/10/2026 17:35 | 6085 | 9.607 |
| 06/10/2026 17:35 | 5847 | 9.607 |
| 06/10/2026 17:35 | 5720 | 9.607 |
| 06/10/2026 17:35 | 6488 | 9.607 |
| 06/10/2026 17:35 | 6293 | 9.607 |
| 06/10/2026 17:35 | 6385 | 9.607 |
| 06/10/2026 17:35 | 859 | 9.607 |
| 06/10/2026 17:35 | 4717 | 9.607 |
| 06/10/2026 17:35 | 102469 | 9.607 |
| 06/10/2026 17:35 | 8506 | 9.607 |
| 06/10/2026 17:35 | 8138 | 9.607 |
| 06/10/2026 17:35 | 15959 | 9.607 |
| 06/10/2026 17:35 | 40226 | 9.607 |
| 06/10/2026 17:35 | 12572 | 9.607 |
| 06/10/2026 17:35 | 36386 | 9.607 |
| 06/10/2026 17:35 | 42377 | 9.607 |
| 06/10/2026 17:35 | 92 | 9.607 |
| 06/10/2026 17:35 | 6768 | 9.607 |
| 06/10/2026 17:35 | 22000 | 9.607 |
| 06/10/2026 17:35 | 5300 | 9.607 |
| 06/10/2026 17:35 | 18056 | 9.607 |
| 06/10/2026 17:35 | 1003 | 9.607 |
| 06/10/2026 17:35 | 1293 | 9.607 |
| 06/10/2026 17:35 | 9623 | 9.607 |
| 06/10/2026 17:35 | 651 | 9.607 |
| 06/10/2026 17:35 | 433 | 9.607 |
| 06/10/2026 17:35 | 38 | 9.607 |
| 06/10/2026 17:35 | 80803 | 9.607 |
| 06/10/2026 17:35 | 21777 | 9.607 |
| 06/10/2026 17:35 | 16612 | 9.607 |
| 06/10/2026 17:35 | 45797 | 9.607 |
| 06/10/2026 17:35 | 17497 | 9.607 |
| 06/10/2026 17:35 | 217 | 9.607 |
| 06/10/2026 17:35 | 427 | 9.607 |
| 06/10/2026 17:35 | 44268 | 9.607 |
| 06/10/2026 17:35 | 11890 | 9.607 |
| 06/10/2026 17:35 | 1664 | 9.607 |
| 06/10/2026 17:35 | 208 | 9.607 |
| 06/10/2026 17:35 | 3282 | 9.607 |
| 06/10/2026 17:35 | 1664 | 9.607 |
| 06/10/2026 17:35 | 208 | 9.607 |
| 06/10/2026 17:35 | 3337 | 9.607 |
| 06/10/2026 17:35 | 877 | 9.607 |
| 06/10/2026 17:35 | 12349 | 9.607 |
| 06/10/2026 17:35 | 38318 | 9.607 |
| 06/10/2026 17:35 | 2737 | 9.607 |
| 06/10/2026 17:35 | 109280 | 9.607 |
| 06/10/2026 17:35 | 100 | 9.607 |
| 06/10/2026 17:35 | 1750 | 9.607 |
| 06/10/2026 17:35 | 1916 | 9.607 |
| 06/10/2026 17:35 | 72128 | 9.607 |
| 06/10/2026 17:35 | 3 | 9.607 |
| 06/10/2026 17:35 | 527 | 9.607 |
| 06/10/2026 17:35 | 15598 | 9.607 |
| 06/10/2026 17:35 | 28788 | 9.607 |
| 06/10/2026 17:35 | 43993 | 9.607 |
| 06/10/2026 17:35 | 48109 | 9.607 |
| 06/10/2026 17:35 | 8 | 9.607 |
| 06/10/2026 17:35 | 13582 | 9.607 |
| 06/10/2026 17:35 | 21789 | 9.607 |
| 06/10/2026 17:35 | 801 | 9.607 |
| 06/10/2026 17:35 | 634 | 9.607 |
| 06/10/2026 17:35 | 5200 | 9.607 |
| 06/10/2026 17:35 | 5280 | 9.607 |
| 06/10/2026 17:35 | 5300 | 9.607 |
| 06/10/2026 17:35 | 2000 | 9.607 |
| 06/10/2026 17:35 | 5000 | 9.607 |
| 06/10/2026 17:35 | 3692 | 9.607 |
| 06/10/2026 17:35 | 4400 | 9.607 |
| 06/10/2026 17:35 | 4896 | 9.607 |
| 06/10/2026 17:35 | 1500 | 9.607 |
| 06/10/2026 17:35 | 742 | 9.607 |
| 06/10/2026 17:35 | 8883 | 9.607 |
| 06/10/2026 17:35 | 1050 | 9.607 |
| 06/10/2026 17:35 | 13828 | 9.607 |
| 06/10/2026 17:35 | 936 | 9.607 |
| 06/10/2026 17:35 | 1134 | 9.607 |
| 06/10/2026 17:35 | 608 | 9.607 |
| 06/10/2026 17:35 | 609 | 9.607 |
| 06/10/2026 17:35 | 1826 | 9.607 |
| 06/10/2026 17:35 | 513 | 9.607 |
| 06/10/2026 17:35 | 515 | 9.607 |
| 06/10/2026 17:35 | 1544 | 9.607 |
| 06/10/2026 17:35 | 16400 | 9.607 |
| 06/10/2026 17:35 | 927 | 9.607 |
| 06/10/2026 17:35 | 3000 | 9.607 |
| 06/10/2026 17:35 | 1000 | 9.607 |
| 06/10/2026 17:35 | 5457 | 9.607 |
| 06/10/2026 17:35 | 140 | 9.607 |
| 06/10/2026 17:35 | 1860 | 9.607 |
| 06/10/2026 17:35 | 1805 | 9.607 |
| 06/10/2026 17:35 | 31665 | 9.607 |
| 06/10/2026 17:35 | 29146 | 9.607 |
| 06/10/2026 17:35 | 12661 | 9.607 |
| 06/10/2026 17:35 | 11604 | 9.607 |
| 06/10/2026 17:35 | 10999 | 9.607 |
| 06/10/2026 17:35 | 2232 | 9.607 |
| 06/10/2026 17:35 | 7510 | 9.607 |
| 06/10/2026 17:35 | 17610 | 9.607 |
| 06/10/2026 17:35 | 7 | 9.607 |
| 06/10/2026 17:35 | 1134 | 9.607 |
| 06/10/2026 17:35 | 32970 | 9.607 |
| 06/10/2026 17:35 | 23279 | 9.607 |
| 06/10/2026 17:35 | 1627 | 9.607 |
| 06/10/2026 17:35 | 1009 | 9.607 |
| 06/10/2026 17:35 | 1765 | 9.607 |
| 06/10/2026 17:35 | 1135 | 9.607 |
| 06/10/2026 17:35 | 2634 | 9.607 |
| 06/10/2026 17:35 | 4021 | 9.607 |
| 06/10/2026 17:35 | 3216 | 9.607 |
| 06/10/2026 17:35 | 429 | 9.607 |
| 06/10/2026 17:35 | 338 | 9.607 |
| 06/10/2026 17:35 | 2090 | 9.607 |
| 06/10/2026 17:35 | 6579 | 9.607 |
| 06/10/2026 17:35 | 16635 | 9.607 |
| 06/10/2026 17:35 | 23159 | 9.607 |
| 06/10/2026 17:35 | 2001 | 9.607 |
| 06/10/2026 17:35 | 521 | 9.607 |
| 06/10/2026 17:35 | 1715 | 9.607 |
| 06/10/2026 17:35 | 31317 | 9.607 |
| 06/10/2026 17:35 | 4300 | 9.607 |
| 06/10/2026 17:35 | 15137 | 9.607 |
| 06/10/2026 17:35 | 3706 | 9.607 |
| 06/10/2026 17:35 | 3680 | 9.607 |
| 06/10/2026 17:35 | 1592 | 9.607 |
| 06/10/2026 17:35 | 1003 | 9.607 |
| 06/10/2026 17:35 | 2152 | 9.607 |
| 06/10/2026 17:35 | 47083 | 9.607 |
| 06/10/2026 17:35 | 1215 | 9.607 |
| 06/10/2026 17:35 | 9161 | 9.607 |
| 06/10/2026 17:35 | 708 | 9.607 |
| 06/10/2026 17:35 | 1225 | 9.607 |
| 06/10/2026 17:35 | 22 | 9.607 |
| 06/10/2026 17:35 | 3012 | 9.607 |
| 06/10/2026 17:35 | 1966 | 9.607 |
| 06/10/2026 17:35 | 982 | 9.607 |
| 06/10/2026 17:35 | 2672 | 9.607 |
| 06/10/2026 17:35 | 26942 | 9.607 |
| 06/10/2026 17:35 | 756 | 9.607 |
| 06/10/2026 17:35 | 2018 | 9.607 |
| 06/10/2026 17:35 | 1195 | 9.607 |
| 06/10/2026 17:35 | 89025 | 9.607 |
| 06/10/2026 17:35 | 16496 | 9.607 |
| 06/10/2026 17:35 | 18703 | 9.607 |
| 06/10/2026 17:35 | 4 | 9.607 |
| 06/10/2026 17:35 | 184 | 9.607 |
| 06/10/2026 17:35 | 42330 | 9.607 |
| 06/10/2026 17:35 | 7000 | 9.607 |
| 06/10/2026 17:35 | 55307 | 9.607 |
| 06/10/2026 17:35 | 37480 | 9.607 |
| 06/10/2026 17:35 | 2416 | 9.607 |
| 06/10/2026 17:35 | 1750 | 9.607 |
| 06/10/2026 17:35 | 22912 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 54156 | 9.607 |
| 06/10/2026 17:35 | 5437 | 9.607 |
| 06/10/2026 17:35 | 27078 | 9.607 |
| 06/10/2026 17:35 | 483 | 9.607 |
| 06/10/2026 17:35 | 15 | 9.607 |
| 06/10/2026 17:35 | 697 | 9.607 |
| 06/10/2026 17:35 | 200643 | 9.607 |
| 06/10/2026 17:35 | 65230 | 9.607 |
| 06/10/2026 17:35 | 8847 | 9.607 |
| 06/10/2026 17:35 | 782 | 9.607 |
| 06/10/2026 17:35 | 2290 | 9.607 |
| 06/10/2026 17:35 | 599 | 9.607 |
| 06/10/2026 17:35 | 100 | 9.607 |
| 06/10/2026 17:35 | 283 | 9.607 |
| 06/10/2026 17:35 | 1543 | 9.607 |
| 06/10/2026 17:35 | 124 | 9.607 |
| 06/10/2026 17:35 | 855 | 9.607 |
| 06/10/2026 17:35 | 19345 | 9.607 |
| 06/10/2026 17:35 | 5819 | 9.607 |
| 06/10/2026 17:35 | 3710 | 9.607 |
| 06/10/2026 17:35 | 232 | 9.607 |
| 06/10/2026 17:35 | 1352 | 9.607 |
| 06/10/2026 17:35 | 439 | 9.607 |
| 06/10/2026 17:35 | 14172 | 9.607 |
| 06/10/2026 17:35 | 302665 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 2252 | 9.607 |
| 06/10/2026 17:35 | 3545 | 9.607 |
| 06/10/2026 17:35 | 53074 | 9.607 |
| 06/10/2026 17:35 | 143195 | 9.607 |
| 06/10/2026 17:35 | 2109 | 9.607 |
| 06/10/2026 17:35 | 14308 | 9.607 |
| 06/10/2026 17:35 | 12572 | 9.607 |
| 06/10/2026 17:35 | 8506 | 9.607 |
| 06/10/2026 17:35 | 24097 | 9.607 |
| 06/10/2026 17:35 | 26382 | 9.607 |
| 06/10/2026 17:35 | 1438 | 9.607 |
| 06/10/2026 17:35 | 168 | 9.607 |
| 06/10/2026 17:35 | 7568 | 9.607 |
| 06/10/2026 17:35 | 146873 | 9.607 |
| 06/10/2026 17:35 | 182466 | 9.607 |
| 06/10/2026 17:35 | 62066 | 9.607 |
| 06/10/2026 17:35 | 84807 | 9.607 |
| 06/10/2026 17:35 | 76 | 9.607 |
| 06/10/2026 17:35 | 18545 | 9.607 |
| 06/10/2026 17:35 | 5253 | 9.607 |
| 06/10/2026 17:35 | 34919 | 9.607 |
| 06/10/2026 17:35 | 52026 | 9.607 |
| 06/10/2026 17:35 | 16201 | 9.607 |
| 06/10/2026 17:35 | 2492 | 9.607 |
| 06/10/2026 17:35 | 21829 | 9.607 |
| 06/10/2026 17:35 | 7594 | 9.607 |
| 06/10/2026 17:35 | 781 | 9.607 |
| 06/10/2026 17:35 | 3331 | 9.607 |
| 06/10/2026 17:35 | 42308 | 9.607 |
| 06/10/2026 17:35 | 9859 | 9.607 |
| 06/10/2026 17:35 | 5543 | 9.607 |
| 06/10/2026 17:35 | 4967 | 9.607 |
| 06/10/2026 17:35 | 707 | 9.607 |
| 06/10/2026 17:35 | 67 | 9.607 |
| 06/10/2026 17:35 | 250 | 9.607 |
| 06/10/2026 17:35 | 9200 | 9.607 |
| 06/10/2026 17:35 | 15017 | 9.607 |
| 06/10/2026 17:35 | 444 | 9.607 |
| 06/10/2026 17:35 | 13115 | 9.607 |
| 06/10/2026 17:35 | 39112 | 9.607 |
| 06/10/2026 17:35 | 169 | 9.607 |
| 06/10/2026 17:35 | 49811 | 9.607 |
| 06/10/2026 17:35 | 87109 | 9.607 |
| 06/10/2026 17:35 | 33320 | 9.607 |
| 06/10/2026 17:35 | 18842 | 9.607 |
| 06/10/2026 17:35 | 3701 | 9.607 |
| 06/10/2026 17:35 | 30695 | 9.607 |
| 06/10/2026 17:35 | 21789 | 9.607 |
| 06/10/2026 17:35 | 32766 | 9.607 |
| 06/10/2026 17:35 | 5201 | 9.607 |
| 06/10/2026 17:35 | 19212 | 9.607 |
| 06/10/2026 17:35 | 4764 | 9.607 |
| 06/10/2026 17:35 | 8855 | 9.607 |
| 06/10/2026 17:35 | 7263 | 9.607 |
| 06/10/2026 17:35 | 2254 | 9.607 |
| 06/10/2026 17:35 | 495 | 9.607 |
| 06/10/2026 17:35 | 3464 | 9.607 |
| 06/10/2026 17:35 | 2749 | 9.607 |
| 06/10/2026 17:35 | 2044 | 9.607 |
| 06/10/2026 17:35 | 147 | 9.607 |
| 06/10/2026 17:35 | 119 | 9.607 |
| 06/10/2026 17:35 | 2386 | 9.607 |
| 06/10/2026 17:35 | 1498 | 9.607 |
| 06/10/2026 17:35 | 220 | 9.607 |
| 06/10/2026 17:35 | 15872 | 9.607 |
| 06/10/2026 17:35 | 7905 | 9.607 |
| 06/10/2026 17:35 | 1135 | 9.607 |
| 06/10/2026 17:35 | 36962 | 9.607 |
| 06/10/2026 17:35 | 15620 | 9.607 |
| 06/10/2026 17:35 | 5876 | 9.607 |
| 06/10/2026 17:35 | 46002 | 9.607 |
| 06/10/2026 17:35 | 2016 | 9.607 |
| 06/10/2026 17:35 | 1 | 9.607 |
| 06/10/2026 17:35 | 24 | 9.607 |
| 06/10/2026 17:35 | 1277 | 9.607 |
| 06/10/2026 17:35 | 19018 | 9.607 |
| 06/10/2026 17:35 | 5028 | 9.607 |
| 06/10/2026 17:35 | 19654 | 9.607 |
| 06/10/2026 17:35 | 245 | 9.607 |
| 06/10/2026 17:35 | 130 | 9.607 |
| 06/10/2026 17:35 | 23000 | 9.607 |
| 06/10/2026 17:35 | 4870 | 9.607 |
| 06/10/2026 17:35 | 130 | 9.607 |
| 06/10/2026 17:35 | 1669 | 9.607 |
| 06/10/2026 17:35 | 13330 | 9.607 |
| 06/10/2026 17:35 | 44657 | 9.607 |
| 06/10/2026 17:35 | 83 | 9.607 |
| 06/10/2026 17:35 | 228 | 9.607 |
| 06/10/2026 17:35 | 11840 | 9.607 |
| 06/10/2026 17:35 | 6739 | 9.607 |
| 06/10/2026 17:35 | 235 | 9.607 |
| 06/10/2026 17:35 | 70 | 9.607 |
| 06/10/2026 17:35 | 5126 | 9.607 |
| 06/10/2026 17:35 | 1660 | 9.607 |
| 06/10/2026 17:35 | 6620 | 9.607 |
| 06/10/2026 17:35 | 11130 | 9.607 |
| 06/10/2026 17:35 | 917 | 9.607 |
| 06/10/2026 17:35 | 44524 | 9.607 |
| 06/10/2026 17:35 | 3 | 9.607 |
| 06/10/2026 17:35 | 1725 | 9.607 |
| 06/10/2026 17:35 | 3353 | 9.607 |
| 06/10/2026 17:35 | 1022 | 9.607 |
| 06/10/2026 17:35 | 20387 | 9.607 |
| 06/10/2026 17:35 | 4870 | 9.607 |
| 06/10/2026 17:35 | 1183 | 9.607 |
| 06/10/2026 17:35 | 12 | 9.607 |
| 06/10/2026 17:35 | 176 | 9.607 |
| 06/10/2026 17:35 | 97 | 9.607 |
| 06/10/2026 17:35 | 310 | 9.607 |
| 06/10/2026 17:35 | 4688 | 9.607 |
| 06/10/2026 17:35 | 9479 | 9.607 |
| 06/10/2026 17:35 | 3 | 9.607 |
| 06/10/2026 17:35 | 6777 | 9.607 |
| 06/10/2026 17:35 | 2293 | 9.607 |
| 06/10/2026 17:35 | 67 | 9.607 |
| 06/10/2026 17:35 | 391 | 9.607 |
| 06/10/2026 17:35 | 17550 | 9.607 |
| 06/10/2026 17:35 | 22949 | 9.607 |
| 06/10/2026 17:35 | 47 | 9.607 |
| 06/10/2026 17:35 | 9214 | 9.607 |
| 06/10/2026 17:35 | 4 | 9.607 |
| 06/10/2026 17:35 | 2153 | 9.607 |
| 06/10/2026 17:35 | 1291 | 9.607 |
| 06/10/2026 17:35 | 33400 | 9.607 |
| 06/10/2026 17:35 | 18056 | 9.607 |
| 06/10/2026 17:35 | 1003 | 9.607 |
| 06/10/2026 17:35 | 4 | 9.607 |
| 06/10/2026 17:35 | 50 | 9.607 |
| 06/10/2026 17:35 | 1347 | 9.607 |
| 06/10/2026 17:35 | 4332 | 9.607 |
| 06/10/2026 17:35 | 16566 | 9.607 |
| 06/10/2026 17:35 | 3159 | 9.607 |
| 06/10/2026 17:35 | 7220 | 9.607 |
| 06/10/2026 17:35 | 1042 | 9.607 |
| 06/10/2026 17:35 | 459 | 9.607 |
| 06/10/2026 17:35 | 1327 | 9.607 |
| 06/10/2026 17:35 | 668 | 9.607 |
| 06/10/2026 17:35 | 51 | 9.607 |
| 06/10/2026 17:35 | 1059 | 9.607 |
| 06/10/2026 17:35 | 260 | 9.607 |
| 06/10/2026 17:35 | 42 | 9.607 |
| 06/10/2026 17:35 | 321 | 9.607 |
| 06/10/2026 17:35 | 3413 | 9.607 |
| 06/10/2026 17:35 | 101 | 9.607 |
| 06/10/2026 17:35 | 1486 | 9.607 |
| 06/10/2026 17:29 | 1128 | 9.603 |
| 06/10/2026 17:29 | 753 | 9.603 |
| 06/10/2026 17:29 | 470 | 9.603 |
| 06/10/2026 17:29 | 115 | 9.603 |
| 06/10/2026 17:29 | 996 | 9.604 |
| 06/10/2026 17:29 | 1077 | 9.604 |
| 06/10/2026 17:29 | 652 | 9.603 |
| 06/10/2026 17:29 | 199 | 9.604 |
| 06/10/2026 17:29 | 504 | 9.604 |
| 06/10/2026 17:29 | 821 | 9.604 |
| 06/10/2026 17:29 | 996 | 9.604 |
| 06/10/2026 17:29 | 145 | 9.605 |
| 06/10/2026 17:29 | 750 | 9.605 |
| 06/10/2026 17:29 | 532 | 9.604 |
| 06/10/2026 17:29 | 25 | 9.606 |
| 06/10/2026 17:29 | 1551 | 9.606 |
| 06/10/2026 17:29 | 492 | 9.606 |
| 06/10/2026 17:29 | 175 | 9.605 |
| 06/10/2026 17:29 | 996 | 9.605 |
| 06/10/2026 17:29 | 2071 | 9.606 |
| 06/10/2026 17:29 | 1109 | 9.606 |
| 06/10/2026 17:29 | 1877 | 9.606 |
| 06/10/2026 17:29 | 470 | 9.606 |
| 06/10/2026 17:29 | 1 | 9.606 |
| 06/10/2026 17:29 | 750 | 9.605 |
| 06/10/2026 17:29 | 833 | 9.605 |
| 06/10/2026 17:29 | 163 | 9.605 |
| 06/10/2026 17:29 | 9125 | 9.607 |
| 06/10/2026 17:29 | 472 | 9.607 |
| 06/10/2026 17:29 | 4764 | 9.607 |
| 06/10/2026 17:29 | 5236 | 9.607 |
| 06/10/2026 17:29 | 3316 | 9.607 |
| 06/10/2026 17:29 | 1920 | 9.607 |
| 06/10/2026 17:29 | 2071 | 9.607 |
| 06/10/2026 17:29 | 3149 | 9.607 |
| 06/10/2026 17:29 | 2110 | 9.607 |
| 06/10/2026 17:29 | 750 | 9.607 |
| 06/10/2026 17:29 | 787 | 9.607 |
| 06/10/2026 17:29 | 9213 | 9.607 |
| 06/10/2026 17:29 | 787 | 9.607 |
| 06/10/2026 17:29 | 10000 | 9.607 |
| 06/10/2026 17:29 | 13592 | 9.607 |
| 06/10/2026 17:29 | 118 | 9.607 |
| 06/10/2026 17:29 | 9882 | 9.607 |
| 06/10/2026 17:29 | 2071 | 9.607 |
| 06/10/2026 17:29 | 526 | 9.607 |
| 06/10/2026 17:29 | 996 | 9.607 |
| 06/10/2026 17:29 | 1064 | 9.607 |
| 06/10/2026 17:29 | 196 | 9.607 |
| 06/10/2026 17:29 | 1310 | 9.607 |
| 06/10/2026 17:29 | 470 | 9.607 |
| 06/10/2026 17:29 | 996 | 9.606 |
| 06/10/2026 17:29 | 2071 | 9.606 |
| 06/10/2026 17:29 | 470 | 9.606 |
| 06/10/2026 17:29 | 1155 | 9.606 |
| 06/10/2026 17:29 | 1303 | 9.606 |
| 06/10/2026 17:29 | 335 | 9.606 |
| 06/10/2026 17:29 | 996 | 9.605 |
| 06/10/2026 17:29 | 1121 | 9.605 |
| 06/10/2026 17:29 | 2071 | 9.605 |
| 06/10/2026 17:29 | 780 | 9.605 |
| 06/10/2026 17:29 | 1301 | 9.605 |
| 06/10/2026 17:29 | 470 | 9.605 |
| 06/10/2026 17:29 | 492 | 9.604 |
| 06/10/2026 17:29 | 773 | 9.604 |
| 06/10/2026 17:29 | 470 | 9.604 |
| 06/10/2026 17:29 | 1271 | 9.604 |
| 06/10/2026 17:29 | 30 | 9.604 |
| 06/10/2026 17:29 | 470 | 9.604 |
| 06/10/2026 17:29 | 1302 | 9.605 |
| 06/10/2026 17:29 | 218 | 9.604 |
| 06/10/2026 17:29 | 1302 | 9.605 |
| 06/10/2026 17:29 | 470 | 9.605 |
| 06/10/2026 17:29 | 750 | 9.604 |
| 06/10/2026 17:29 | 474 | 9.604 |
| 06/10/2026 17:29 | 524 | 9.605 |
| 06/10/2026 17:29 | 1 | 9.605 |
| 06/10/2026 17:29 | 771 | 9.605 |
| 06/10/2026 17:29 | 271 | 9.606 |
| 06/10/2026 17:29 | 79 | 9.606 |
| 06/10/2026 17:29 | 97 | 9.606 |
| 06/10/2026 17:29 | 435 | 9.606 |
| 06/10/2026 17:28 | 470 | 9.606 |
| 06/10/2026 17:28 | 213 | 9.608 |
| 06/10/2026 17:28 | 848 | 9.607 |
| 06/10/2026 17:28 | 2071 | 9.607 |
| 06/10/2026 17:28 | 1117 | 9.607 |
| 06/10/2026 17:28 | 470 | 9.607 |
| 06/10/2026 17:28 | 1315 | 9.607 |
| 06/10/2026 17:28 | 996 | 9.607 |
| 06/10/2026 17:28 | 470 | 9.606 |
| 06/10/2026 17:28 | 615 | 9.607 |
| 06/10/2026 17:28 | 470 | 9.607 |
| 06/10/2026 17:28 | 1315 | 9.607 |
| 06/10/2026 17:28 | 81 | 9.607 |
| 06/10/2026 17:28 | 669 | 9.607 |
| 06/10/2026 17:28 | 2 | 9.607 |
| 06/10/2026 17:28 | 130 | 9.607 |
| 06/10/2026 17:28 | 821 | 9.607 |
| 06/10/2026 17:28 | 84 | 9.607 |
| 06/10/2026 17:28 | 1080 | 9.607 |
| 06/10/2026 17:28 | 141 | 9.607 |
| 06/10/2026 17:28 | 766 | 9.607 |
| 06/10/2026 17:28 | 119 | 9.607 |
| 06/10/2026 17:28 | 470 | 9.607 |
| 06/10/2026 17:28 | 441 | 9.607 |
| 06/10/2026 17:28 | 37 | 9.607 |
| 06/10/2026 17:28 | 1265 | 9.606 |
| 06/10/2026 17:28 | 561 | 9.606 |
| 06/10/2026 17:28 | 1315 | 9.605 |
| 06/10/2026 17:28 | 614 | 9.605 |
| 06/10/2026 17:28 | 386 | 9.605 |
| 06/10/2026 17:28 | 217 | 9.605 |
| 06/10/2026 17:28 | 12 | 9.606 |
| 06/10/2026 17:28 | 72 | 9.606 |
| 06/10/2026 17:28 | 596 | 9.606 |
| 06/10/2026 17:28 | 335 | 9.606 |
| 06/10/2026 17:28 | 605 | 9.606 |
| 06/10/2026 17:28 | 1255 | 9.606 |
| 06/10/2026 17:28 | 1200 | 9.605 |
| 06/10/2026 17:28 | 448 | 9.605 |
| 06/10/2026 17:28 | 500 | 9.607 |
| 06/10/2026 17:28 | 1336 | 9.606 |
| 06/10/2026 17:28 | 996 | 9.606 |
| 06/10/2026 17:28 | 34 | 9.607 |
| 06/10/2026 17:28 | 264 | 9.607 |
| 06/10/2026 17:27 | 937 | 9.606 |
| 06/10/2026 17:27 | 795 | 9.606 |
| 06/10/2026 17:27 | 492 | 9.606 |
| 06/10/2026 17:27 | 447 | 9.606 |
| 06/10/2026 17:27 | 475 | 9.606 |
| 06/10/2026 17:27 | 435 | 9.606 |
| 06/10/2026 17:27 | 500 | 9.608 |
| 06/10/2026 17:27 | 123 | 9.606 |
| 06/10/2026 17:27 | 45 | 9.606 |
| 06/10/2026 17:27 | 996 | 9.606 |
| 06/10/2026 17:27 | 513 | 9.607 |
| 06/10/2026 17:27 | 335 | 9.607 |
| 06/10/2026 17:27 | 996 | 9.606 |
| 06/10/2026 17:27 | 996 | 9.607 |
| 06/10/2026 17:27 | 258 | 9.607 |
| 06/10/2026 17:27 | 691 | 9.607 |
| 06/10/2026 17:27 | 305 | 9.607 |
| 06/10/2026 17:27 | 1354 | 9.607 |
| 06/10/2026 17:26 | 996 | 9.605 |
| 06/10/2026 17:26 | 29 | 9.605 |
| 06/10/2026 17:26 | 100 | 9.607 |
| 06/10/2026 17:26 | 1599 | 9.605 |
| 06/10/2026 17:26 | 901 | 9.605 |
| 06/10/2026 17:26 | 750 | 9.606 |
| 06/10/2026 17:26 | 905 | 9.607 |
| 06/10/2026 17:26 | 1363 | 9.607 |
| 06/10/2026 17:26 | 2071 | 9.607 |
| 06/10/2026 17:26 | 750 | 9.607 |
| 06/10/2026 17:26 | 36 | 9.606 |
| 06/10/2026 17:26 | 1041 | 9.609 |
| 06/10/2026 17:26 | 730 | 9.607 |
| 06/10/2026 17:26 | 20 | 9.607 |
| 06/10/2026 17:26 | 750 | 9.606 |
| 06/10/2026 17:26 | 137 | 9.606 |
| 06/10/2026 17:26 | 613 | 9.606 |
| 06/10/2026 17:26 | 750 | 9.606 |
| 06/10/2026 17:26 | 157 | 9.61 |
| 06/10/2026 17:26 | 470 | 9.61 |
| 06/10/2026 17:26 | 1063 | 9.61 |
| 06/10/2026 17:26 | 7391 | 9.61 |
| 06/10/2026 17:26 | 1063 | 9.61 |
| 06/10/2026 17:26 | 483 | 9.61 |
| 06/10/2026 17:26 | 8454 | 9.61 |
| 06/10/2026 17:26 | 567 | 9.61 |
| 06/10/2026 17:26 | 160 | 9.61 |
| 06/10/2026 17:26 | 2071 | 9.61 |
| 06/10/2026 17:26 | 13000 | 9.61 |
| 06/10/2026 17:26 | 960 | 9.61 |
| 06/10/2026 17:26 | 1363 | 9.61 |
| 06/10/2026 17:26 | 1019 | 9.61 |
| 06/10/2026 17:26 | 900 | 9.61 |
| 06/10/2026 17:26 | 520 | 9.609 |
| 06/10/2026 17:26 | 2071 | 9.609 |
| 06/10/2026 17:26 | 1363 | 9.609 |
| 06/10/2026 17:26 | 1075 | 9.609 |
| 06/10/2026 17:26 | 335 | 9.608 |
| 06/10/2026 17:26 | 1607 | 9.608 |
| 06/10/2026 17:26 | 1363 | 9.608 |
| 06/10/2026 17:26 | 385 | 9.608 |
| 06/10/2026 17:26 | 1121 | 9.608 |
| 06/10/2026 17:26 | 2071 | 9.608 |
| 06/10/2026 17:26 | 541 | 9.607 |
| 06/10/2026 17:26 | 1358 | 9.607 |
| 06/10/2026 17:26 | 1363 | 9.607 |
| 06/10/2026 17:26 | 1164 | 9.607 |
| 06/10/2026 17:26 | 2071 | 9.607 |
| 06/10/2026 17:26 | 470 | 9.606 |
| 06/10/2026 17:26 | 335 | 9.606 |
| 06/10/2026 17:26 | 1359 | 9.606 |
| 06/10/2026 17:26 | 526 | 9.606 |
| 06/10/2026 17:26 | 1062 | 9.606 |
| 06/10/2026 17:26 | 1363 | 9.606 |
| 06/10/2026 17:26 | 2071 | 9.606 |
| 06/10/2026 17:26 | 1050 | 9.605 |
| 06/10/2026 17:26 | 470 | 9.605 |
| 06/10/2026 17:26 | 393 | 9.605 |
| 06/10/2026 17:26 | 1363 | 9.605 |
| 06/10/2026 17:26 | 1360 | 9.605 |
| 06/10/2026 17:26 | 1121 | 9.605 |
| 06/10/2026 17:26 | 2071 | 9.605 |
| 06/10/2026 17:26 | 470 | 9.604 |
| 06/10/2026 17:26 | 1363 | 9.604 |
| 06/10/2026 17:26 | 2071 | 9.604 |
| 06/10/2026 17:26 | 1121 | 9.604 |
| 06/10/2026 17:26 | 2432 | 9.604 |
| 06/10/2026 17:26 | 677 | 9.602 |
| 06/10/2026 17:26 | 438 | 9.602 |
| 06/10/2026 17:26 | 335 | 9.601 |
| 06/10/2026 17:26 | 1077 | 9.601 |
| 06/10/2026 17:26 | 30 | 9.601 |
| 06/10/2026 17:26 | 492 | 9.603 |
| 06/10/2026 17:26 | 470 | 9.603 |
| 06/10/2026 17:26 | 470 | 9.604 |
| 06/10/2026 17:26 | 2071 | 9.604 |
| 06/10/2026 17:26 | 335 | 9.604 |
| 06/10/2026 17:26 | 832 | 9.603 |
| 06/10/2026 17:26 | 1239 | 9.603 |
| 06/10/2026 17:26 | 980 | 9.603 |
| 06/10/2026 17:26 | 470 | 9.603 |
| 06/10/2026 17:26 | 498 | 9.603 |
| 06/10/2026 17:26 | 1 | 9.603 |
| 06/10/2026 17:26 | 335 | 9.603 |
| 06/10/2026 17:26 | 976 | 9.602 |
| 06/10/2026 17:26 | 492 | 9.602 |
| 06/10/2026 17:26 | 470 | 9.602 |
| 06/10/2026 17:26 | 1092 | 9.602 |
| 06/10/2026 17:26 | 335 | 9.601 |
| 06/10/2026 17:26 | 492 | 9.601 |
| 06/10/2026 17:25 | 492 | 9.601 |
| 06/10/2026 17:25 | 750 | 9.602 |
| 06/10/2026 17:25 | 440 | 9.602 |
| 06/10/2026 17:25 | 86 | 9.602 |
| 06/10/2026 17:25 | 664 | 9.602 |
| 06/10/2026 17:25 | 100 | 9.603 |
| 06/10/2026 17:25 | 163 | 9.603 |
| 06/10/2026 17:25 | 1704 | 9.603 |
| 06/10/2026 17:25 | 1371 | 9.603 |
| 06/10/2026 17:25 | 669 | 9.605 |
| 06/10/2026 17:25 | 1363 | 9.605 |
| 06/10/2026 17:25 | 470 | 9.605 |
| 06/10/2026 17:25 | 2071 | 9.605 |
| 06/10/2026 17:25 | 492 | 9.605 |
| 06/10/2026 17:25 | 1300 | 9.605 |
| 06/10/2026 17:25 | 3000 | 9.605 |
| 06/10/2026 17:25 | 2703 | 9.605 |
| 06/10/2026 17:25 | 3823 | 9.605 |
| 06/10/2026 17:25 | 4505 | 9.605 |
| 06/10/2026 17:25 | 901 | 9.605 |
| 06/10/2026 17:25 | 901 | 9.605 |
| 06/10/2026 17:25 | 1802 | 9.605 |
| 06/10/2026 17:25 | 335 | 9.604 |
| 06/10/2026 17:25 | 750 | 9.603 |
| 06/10/2026 17:25 | 215 | 9.603 |
| 06/10/2026 17:25 | 1161 | 9.603 |
| 06/10/2026 17:25 | 1120 | 9.603 |
| 06/10/2026 17:25 | 2130 | 9.603 |
| 06/10/2026 17:25 | 100 | 9.602 |
| 06/10/2026 17:25 | 1373 | 9.601 |
| 06/10/2026 17:25 | 750 | 9.601 |
| 06/10/2026 17:25 | 1374 | 9.603 |
| 06/10/2026 17:25 | 268 | 9.603 |
| 06/10/2026 17:25 | 750 | 9.603 |
| 06/10/2026 17:25 | 1159 | 9.602 |
| 06/10/2026 17:25 | 492 | 9.602 |
| 06/10/2026 17:25 | 492 | 9.603 |
| 06/10/2026 17:24 | 750 | 9.605 |
| 06/10/2026 17:24 | 366 | 9.605 |
| 06/10/2026 17:24 | 799 | 9.605 |
| 06/10/2026 17:24 | 750 | 9.605 |
| 06/10/2026 17:24 | 507 | 9.605 |
| 06/10/2026 17:24 | 26 | 9.604 |
| 06/10/2026 17:24 | 4662 | 9.605 |
| 06/10/2026 17:24 | 84 | 9.605 |
| 06/10/2026 17:24 | 745 | 9.605 |
| 06/10/2026 17:24 | 79 | 9.605 |
| 06/10/2026 17:24 | 525 | 9.605 |
| 06/10/2026 17:24 | 905 | 9.605 |
| 06/10/2026 17:24 | 100 | 9.605 |
| 06/10/2026 17:24 | 880 | 9.606 |
| 06/10/2026 17:24 | 2071 | 9.606 |
| 06/10/2026 17:24 | 51 | 9.606 |
| 06/10/2026 17:24 | 444 | 9.606 |
| 06/10/2026 17:24 | 2367 | 9.605 |
| 06/10/2026 17:24 | 2302 | 9.605 |
| 06/10/2026 17:24 | 2698 | 9.605 |
| 06/10/2026 17:24 | 5000 | 9.605 |
| 06/10/2026 17:24 | 534 | 9.605 |
| 06/10/2026 17:24 | 3119 | 9.605 |
| 06/10/2026 17:24 | 214 | 9.605 |
| 06/10/2026 17:24 | 521 | 9.604 |
| 06/10/2026 17:24 | 1089 | 9.604 |
| 06/10/2026 17:24 | 92 | 9.605 |
| 06/10/2026 17:24 | 1356 | 9.605 |
| 06/10/2026 17:24 | 219 | 9.605 |
| 06/10/2026 17:24 | 889 | 9.605 |
| 06/10/2026 17:24 | 1074 | 9.605 |
| 06/10/2026 17:24 | 1963 | 9.605 |
| 06/10/2026 17:24 | 1963 | 9.605 |
| 06/10/2026 17:24 | 1744 | 9.605 |
| 06/10/2026 17:24 | 219 | 9.605 |
| 06/10/2026 17:24 | 2069 | 9.605 |
| 06/10/2026 17:24 | 2712 | 9.605 |
| 06/10/2026 17:24 | 5000 | 9.605 |
| 06/10/2026 17:24 | 335 | 9.605 |
| 06/10/2026 17:24 | 5000 | 9.605 |
| 06/10/2026 17:24 | 386 | 9.604 |
| 06/10/2026 17:23 | 1196 | 9.604 |
| 06/10/2026 17:23 | 1804 | 9.604 |
| 06/10/2026 17:23 | 1121 | 9.603 |
| 06/10/2026 17:23 | 1365 | 9.603 |
| 06/10/2026 17:23 | 2071 | 9.603 |
| 06/10/2026 17:23 | 169 | 9.604 |
| 06/10/2026 17:23 | 343 | 9.604 |
| 06/10/2026 17:23 | 400 | 9.604 |
| 06/10/2026 17:23 | 499 | 9.605 |
| 06/10/2026 17:23 | 1076 | 9.605 |
| 06/10/2026 17:23 | 161 | 9.605 |
| 06/10/2026 17:23 | 1 | 9.605 |
| 06/10/2026 17:23 | 35 | 9.605 |
| 06/10/2026 17:23 | 335 | 9.605 |
| 06/10/2026 17:23 | 1170 | 9.603 |
| 06/10/2026 17:23 | 1213 | 9.603 |
| 06/10/2026 17:23 | 456 | 9.603 |
| 06/10/2026 17:23 | 52 | 9.602 |
| 06/10/2026 17:22 | 500 | 9.602 |
| 06/10/2026 17:22 | 335 | 9.602 |
| 06/10/2026 17:22 | 1363 | 9.601 |
| 06/10/2026 17:22 | 912 | 9.601 |
| 06/10/2026 17:22 | 1279 | 9.601 |
| 06/10/2026 17:22 | 335 | 9.601 |
| 06/10/2026 17:22 | 2071 | 9.601 |
| 06/10/2026 17:22 | 1363 | 9.599 |
| 06/10/2026 17:22 | 1377 | 9.599 |
| 06/10/2026 17:22 | 2071 | 9.599 |
| 06/10/2026 17:22 | 2038 | 9.60 |
| 06/10/2026 17:22 | 1000 | 9.599 |
| 06/10/2026 17:22 | 478 | 9.60 |
| 06/10/2026 17:22 | 2071 | 9.60 |
| 06/10/2026 17:22 | 250 | 9.60 |
| 06/10/2026 17:22 | 1206 | 9.601 |
| 06/10/2026 17:22 | 81 | 9.603 |
| 06/10/2026 17:22 | 474 | 9.602 |
| 06/10/2026 17:22 | 1031 | 9.603 |
| 06/10/2026 17:21 | 107 | 9.604 |
| 06/10/2026 17:21 | 767 | 9.604 |
| 06/10/2026 17:21 | 883 | 9.604 |
| 06/10/2026 17:21 | 222 | 9.603 |
| 06/10/2026 17:21 | 633 | 9.603 |
| 06/10/2026 17:21 | 496 | 9.601 |
| 06/10/2026 17:21 | 4 | 9.601 |
| 06/10/2026 17:21 | 3702 | 9.603 |
| 06/10/2026 17:21 | 1352 | 9.603 |
| 06/10/2026 17:21 | 500 | 9.604 |
| 06/10/2026 17:20 | 1224 | 9.605 |
| 06/10/2026 17:20 | 269 | 9.606 |
| 06/10/2026 17:20 | 889 | 9.606 |
| 06/10/2026 17:20 | 335 | 9.606 |
| 06/10/2026 17:20 | 354 | 9.605 |
| 06/10/2026 17:20 | 105 | 9.605 |
| 06/10/2026 17:20 | 699 | 9.604 |
| 06/10/2026 17:20 | 3597 | 9.603 |
| 06/10/2026 17:20 | 520 | 9.604 |
| 06/10/2026 17:20 | 2071 | 9.605 |
| 06/10/2026 17:20 | 1742 | 9.604 |
| 06/10/2026 17:20 | 1363 | 9.604 |
| 06/10/2026 17:20 | 2071 | 9.604 |
| 06/10/2026 17:20 | 892 | 9.602 |
| 06/10/2026 17:20 | 1352 | 9.603 |
| 06/10/2026 17:20 | 1080 | 9.603 |
| 06/10/2026 17:20 | 1363 | 9.603 |
| 06/10/2026 17:20 | 626 | 9.606 |
| 06/10/2026 17:20 | 1363 | 9.606 |
| 06/10/2026 17:20 | 1137 | 9.606 |
| 06/10/2026 17:20 | 1121 | 9.605 |
| 06/10/2026 17:20 | 470 | 9.605 |
| 06/10/2026 17:20 | 2071 | 9.605 |
| 06/10/2026 17:20 | 489 | 9.605 |
| 06/10/2026 17:20 | 397 | 9.605 |
| 06/10/2026 17:20 | 1363 | 9.605 |
| 06/10/2026 17:20 | 470 | 9.604 |
| 06/10/2026 17:20 | 493 | 9.604 |
| 06/10/2026 17:20 | 200 | 9.604 |
| 06/10/2026 17:20 | 2071 | 9.602 |
| 06/10/2026 17:20 | 470 | 9.603 |
| 06/10/2026 17:20 | 637 | 9.603 |
| 06/10/2026 17:20 | 532 | 9.602 |
| 06/10/2026 17:20 | 1114 | 9.602 |
| 06/10/2026 17:19 | 335 | 9.602 |
| 06/10/2026 17:19 | 335 | 9.602 |
| 06/10/2026 17:19 | 1012 | 9.601 |
| 06/10/2026 17:19 | 175 | 9.601 |
| 06/10/2026 17:19 | 36 | 9.601 |
| 06/10/2026 17:19 | 386 | 9.601 |
| 06/10/2026 17:19 | 456 | 9.60 |
| 06/10/2026 17:19 | 187 | 9.601 |
| 06/10/2026 17:19 | 470 | 9.601 |
| 06/10/2026 17:19 | 469 | 9.601 |
| 06/10/2026 17:19 | 200 | 9.601 |
| 06/10/2026 17:19 | 2000 | 9.601 |
| 06/10/2026 17:19 | 1000 | 9.60 |
| 06/10/2026 17:19 | 1423 | 9.60 |
| 06/10/2026 17:19 | 750 | 9.60 |
| 06/10/2026 17:19 | 2071 | 9.599 |
| 06/10/2026 17:19 | 335 | 9.599 |
| 06/10/2026 17:19 | 335 | 9.599 |
| 06/10/2026 17:19 | 1161 | 9.599 |
| 06/10/2026 17:19 | 750 | 9.598 |
| 06/10/2026 17:19 | 1070 | 9.598 |
| 06/10/2026 17:19 | 2071 | 9.598 |
| 06/10/2026 17:19 | 1938 | 9.598 |
| 06/10/2026 17:19 | 454 | 9.597 |
| 06/10/2026 17:19 | 456 | 9.597 |
| 06/10/2026 17:19 | 32 | 9.597 |
| 06/10/2026 17:18 | 1388 | 9.596 |
| 06/10/2026 17:18 | 903 | 9.595 |
| 06/10/2026 17:18 | 492 | 9.595 |
| 06/10/2026 17:18 | 1101 | 9.595 |
| 06/10/2026 17:18 | 2058 | 9.597 |
| 06/10/2026 17:18 | 296 | 9.597 |
| 06/10/2026 17:18 | 635 | 9.596 |
| 06/10/2026 17:18 | 1068 | 9.596 |
| 06/10/2026 17:18 | 750 | 9.596 |
| 06/10/2026 17:18 | 470 | 9.596 |
| 06/10/2026 17:18 | 1363 | 9.596 |
| 06/10/2026 17:18 | 2071 | 9.596 |
| 06/10/2026 17:18 | 484 | 9.596 |
| 06/10/2026 17:18 | 185 | 9.596 |
| 06/10/2026 17:18 | 470 | 9.595 |
| 06/10/2026 17:18 | 1363 | 9.595 |
| 06/10/2026 17:18 | 3961 | 9.595 |
| 06/10/2026 17:18 | 341 | 9.595 |
| 06/10/2026 17:18 | 485 | 9.595 |
| 06/10/2026 17:18 | 896 | 9.595 |
| 06/10/2026 17:18 | 455 | 9.595 |
| 06/10/2026 17:18 | 50 | 9.597 |
| 06/10/2026 17:18 | 220 | 9.595 |
| 06/10/2026 17:18 | 587 | 9.595 |
| 06/10/2026 17:18 | 2322 | 9.597 |
| 06/10/2026 17:18 | 835 | 9.598 |
| 06/10/2026 17:17 | 8 | 9.598 |
| 06/10/2026 17:17 | 154 | 9.598 |
| 06/10/2026 17:17 | 635 | 9.598 |
| 06/10/2026 17:17 | 942 | 9.598 |
| 06/10/2026 17:17 | 453 | 9.598 |
| 06/10/2026 17:17 | 105 | 9.60 |
| 06/10/2026 17:17 | 2083 | 9.60 |
| 06/10/2026 17:17 | 2083 | 9.60 |
| 06/10/2026 17:17 | 2083 | 9.60 |
| 06/10/2026 17:17 | 2083 | 9.60 |
| 06/10/2026 17:17 | 2070 | 9.60 |
| 06/10/2026 17:17 | 7541 | 9.60 |
| 06/10/2026 17:17 | 4779 | 9.60 |
| 06/10/2026 17:17 | 2071 | 9.60 |
| 06/10/2026 17:17 | 264 | 9.60 |
| 06/10/2026 17:17 | 178 | 9.60 |
| 06/10/2026 17:17 | 1415 | 9.599 |
| 06/10/2026 17:17 | 335 | 9.599 |
| 06/10/2026 17:17 | 750 | 9.599 |
| 06/10/2026 17:16 | 383 | 9.60 |
| 06/10/2026 17:16 | 106 | 9.60 |
| 06/10/2026 17:16 | 143 | 9.60 |
| 06/10/2026 17:16 | 30 | 9.60 |
| 06/10/2026 17:16 | 432 | 9.60 |
| 06/10/2026 17:16 | 2083 | 9.60 |
| 06/10/2026 17:16 | 13 | 9.601 |
| 06/10/2026 17:16 | 2070 | 9.601 |
| 06/10/2026 17:16 | 2082 | 9.602 |
| 06/10/2026 17:16 | 2082 | 9.602 |
| 06/10/2026 17:16 | 1617 | 9.602 |
| 06/10/2026 17:16 | 1064 | 9.602 |
| 06/10/2026 17:16 | 819 | 9.603 |
| 06/10/2026 17:16 | 4000 | 9.603 |
| 06/10/2026 17:16 | 436 | 9.605 |
| 06/10/2026 17:16 | 335 | 9.605 |
| 06/10/2026 17:16 | 1406 | 9.604 |
| 06/10/2026 17:16 | 1000 | 9.604 |
| 06/10/2026 17:16 | 335 | 9.602 |
| 06/10/2026 17:16 | 18 | 9.602 |
| 06/10/2026 17:15 | 335 | 9.602 |
| 06/10/2026 17:15 | 1350 | 9.602 |
| 06/10/2026 17:15 | 676 | 9.601 |
| 06/10/2026 17:15 | 1350 | 9.601 |
| 06/10/2026 17:15 | 2071 | 9.601 |
| 06/10/2026 17:15 | 1363 | 9.60 |
| 06/10/2026 17:15 | 1351 | 9.601 |
| 06/10/2026 17:15 | 769 | 9.601 |
| 06/10/2026 17:15 | 731 | 9.601 |
| 06/10/2026 17:15 | 1571 | 9.601 |
| 06/10/2026 17:15 | 32 | 9.599 |
| 06/10/2026 17:15 | 303 | 9.599 |
| 06/10/2026 17:15 | 1350 | 9.599 |
| 06/10/2026 17:15 | 2071 | 9.599 |
| 06/10/2026 17:15 | 206 | 9.599 |
| 06/10/2026 17:15 | 500 | 9.601 |
| 06/10/2026 17:15 | 250 | 9.601 |
| 06/10/2026 17:15 | 3459 | 9.601 |
| 06/10/2026 17:15 | 172 | 9.601 |
| 06/10/2026 17:15 | 743 | 9.601 |
| 06/10/2026 17:15 | 22 | 9.601 |
| 06/10/2026 17:15 | 417 | 9.601 |
| 06/10/2026 17:15 | 492 | 9.603 |
| 06/10/2026 17:15 | 575 | 9.604 |
| 06/10/2026 17:15 | 1345 | 9.604 |
| 06/10/2026 17:15 | 1345 | 9.604 |
| 06/10/2026 17:15 | 2071 | 9.604 |
| 06/10/2026 17:15 | 803 | 9.603 |
| 06/10/2026 17:15 | 1343 | 9.603 |
| 06/10/2026 17:15 | 2071 | 9.603 |
| 06/10/2026 17:15 | 2071 | 9.603 |
| 06/10/2026 17:15 | 1064 | 9.603 |
| 06/10/2026 17:15 | 154 | 9.604 |
| 06/10/2026 17:15 | 1000 | 9.604 |
| 06/10/2026 17:15 | 45 | 9.607 |
| 06/10/2026 17:14 | 743 | 9.606 |
| 06/10/2026 17:14 | 3416 | 9.605 |
| 06/10/2026 17:14 | 325 | 9.606 |
| 06/10/2026 17:14 | 401 | 9.606 |
| 06/10/2026 17:14 | 137 | 9.606 |
| 06/10/2026 17:14 | 349 | 9.606 |
| 06/10/2026 17:14 | 185 | 9.605 |
| 06/10/2026 17:14 | 454 | 9.603 |
| 06/10/2026 17:14 | 1471 | 9.604 |
| 06/10/2026 17:14 | 352 | 9.604 |
| 06/10/2026 17:14 | 196 | 9.604 |
| 06/10/2026 17:14 | 335 | 9.604 |
| 06/10/2026 17:14 | 470 | 9.604 |
| 06/10/2026 17:14 | 456 | 9.604 |
| 06/10/2026 17:14 | 470 | 9.604 |
| 06/10/2026 17:14 | 492 | 9.605 |
| 06/10/2026 17:14 | 41 | 9.605 |
| 06/10/2026 17:14 | 100 | 9.605 |
| 06/10/2026 17:14 | 293 | 9.605 |
| 06/10/2026 17:14 | 434 | 9.605 |
| 06/10/2026 17:14 | 345 | 9.606 |
| 06/10/2026 17:14 | 92 | 9.605 |
| 06/10/2026 17:14 | 2071 | 9.605 |
| 06/10/2026 17:13 | 622 | 9.603 |
| 06/10/2026 17:13 | 486 | 9.603 |
| 06/10/2026 17:13 | 1030 | 9.603 |
| 06/10/2026 17:13 | 335 | 9.602 |
| 06/10/2026 17:13 | 2098 | 9.602 |
| 06/10/2026 17:13 | 902 | 9.601 |
| 06/10/2026 17:13 | 963 | 9.601 |
| 06/10/2026 17:13 | 542 | 9.601 |
| 06/10/2026 17:13 | 1363 | 9.60 |
| 06/10/2026 17:13 | 1363 | 9.60 |
| 06/10/2026 17:13 | 1346 | 9.60 |
| 06/10/2026 17:13 | 2071 | 9.60 |
| 06/10/2026 17:13 | 1363 | 9.60 |
| 06/10/2026 17:13 | 470 | 9.60 |
| 06/10/2026 17:13 | 2071 | 9.60 |
| 06/10/2026 17:13 | 1781 | 9.601 |
| 06/10/2026 17:13 | 199 | 9.60 |
| 06/10/2026 17:13 | 12 | 9.601 |
| 06/10/2026 17:13 | 2071 | 9.601 |
| 06/10/2026 17:13 | 49 | 9.60 |
| 06/10/2026 17:13 | 1082 | 9.60 |
| 06/10/2026 17:13 | 42 | 9.60 |
| 06/10/2026 17:13 | 528 | 9.601 |
| 06/10/2026 17:13 | 1068 | 9.601 |
| 06/10/2026 17:13 | 1433 | 9.60 |
| 06/10/2026 17:13 | 171 | 9.60 |
| 06/10/2026 17:13 | 1131 | 9.60 |
| 06/10/2026 17:13 | 335 | 9.599 |
| 06/10/2026 17:13 | 152 | 9.598 |
| 06/10/2026 17:13 | 483 | 9.598 |
| 06/10/2026 17:13 | 190 | 9.598 |
| 06/10/2026 17:13 | 502 | 9.598 |
| 06/10/2026 17:13 | 335 | 9.598 |
| 06/10/2026 17:13 | 492 | 9.597 |
| 06/10/2026 17:13 | 1 | 9.597 |
| 06/10/2026 17:13 | 50 | 9.597 |
| 06/10/2026 17:13 | 404 | 9.597 |
| 06/10/2026 17:13 | 238 | 9.597 |
| 06/10/2026 17:13 | 321 | 9.598 |
| 06/10/2026 17:13 | 1763 | 9.597 |
| 06/10/2026 17:13 | 2084 | 9.597 |
| 06/10/2026 17:13 | 538 | 9.597 |
| 06/10/2026 17:13 | 1372 | 9.597 |
| 06/10/2026 17:13 | 174 | 9.596 |
| 06/10/2026 17:13 | 100 | 9.596 |
| 06/10/2026 17:13 | 592 | 9.596 |
| 06/10/2026 17:13 | 525 | 9.596 |
| 06/10/2026 17:13 | 1152 | 9.596 |
| 06/10/2026 17:13 | 1363 | 9.596 |
| 06/10/2026 17:13 | 530 | 9.596 |
| 06/10/2026 17:12 | 1042 | 9.595 |
| 06/10/2026 17:12 | 750 | 9.595 |
| 06/10/2026 17:12 | 416 | 9.595 |
| 06/10/2026 17:12 | 1804 | 9.595 |
| 06/10/2026 17:12 | 437 | 9.596 |
| 06/10/2026 17:12 | 1093 | 9.596 |
| 06/10/2026 17:12 | 356 | 9.597 |
| 06/10/2026 17:12 | 335 | 9.596 |
| 06/10/2026 17:12 | 540 | 9.595 |
| 06/10/2026 17:12 | 536 | 9.595 |
| 06/10/2026 17:12 | 560 | 9.594 |
| 06/10/2026 17:12 | 82 | 9.594 |
| 06/10/2026 17:12 | 473 | 9.594 |
| 06/10/2026 17:12 | 44 | 9.594 |
| 06/10/2026 17:12 | 1127 | 9.593 |
| 06/10/2026 17:12 | 474 | 9.593 |
| 06/10/2026 17:12 | 1361 | 9.594 |
| 06/10/2026 17:12 | 1082 | 9.594 |
| 06/10/2026 17:12 | 28 | 9.594 |
| 06/10/2026 17:12 | 2448 | 9.594 |
| 06/10/2026 17:12 | 471 | 9.594 |
| 06/10/2026 17:12 | 225 | 9.593 |
| 06/10/2026 17:12 | 605 | 9.594 |
| 06/10/2026 17:12 | 335 | 9.593 |
| 06/10/2026 17:12 | 50 | 9.593 |
| 06/10/2026 17:12 | 457 | 9.59 |
| 06/10/2026 17:11 | 2103 | 9.592 |
| 06/10/2026 17:11 | 19 | 9.591 |
| 06/10/2026 17:11 | 1352 | 9.591 |
| 06/10/2026 17:11 | 1027 | 9.592 |
| 06/10/2026 17:11 | 279 | 9.594 |
| 06/10/2026 17:11 | 806 | 9.594 |
| 06/10/2026 17:11 | 4622 | 9.594 |
| 06/10/2026 17:11 | 5428 | 9.594 |
| 06/10/2026 17:11 | 140 | 9.594 |
| 06/10/2026 17:11 | 1356 | 9.594 |
| 06/10/2026 17:11 | 262 | 9.594 |
| 06/10/2026 17:11 | 229 | 9.594 |
| 06/10/2026 17:11 | 114 | 9.594 |
| 06/10/2026 17:11 | 1400 | 9.594 |
| 06/10/2026 17:11 | 1356 | 9.594 |
| 06/10/2026 17:11 | 1293 | 9.594 |
| 06/10/2026 17:11 | 1392 | 9.594 |
| 06/10/2026 17:11 | 124 | 9.594 |
| 06/10/2026 17:11 | 85 | 9.594 |
| 06/10/2026 17:11 | 1 | 9.594 |
| 06/10/2026 17:11 | 2395 | 9.593 |
| 06/10/2026 17:11 | 335 | 9.593 |
| 06/10/2026 17:11 | 335 | 9.593 |
| 06/10/2026 17:11 | 282 | 9.592 |
| 06/10/2026 17:11 | 2 | 9.592 |
| 06/10/2026 17:11 | 97 | 9.592 |
| 06/10/2026 17:11 | 903 | 9.592 |
| 06/10/2026 17:11 | 1363 | 9.591 |
| 06/10/2026 17:11 | 5000 | 9.591 |
| 06/10/2026 17:11 | 1351 | 9.591 |
| 06/10/2026 17:11 | 1000 | 9.593 |
| 06/10/2026 17:10 | 14 | 9.593 |
| 06/10/2026 17:10 | 34 | 9.594 |
| 06/10/2026 17:10 | 750 | 9.594 |
| 06/10/2026 17:10 | 172 | 9.594 |
| 06/10/2026 17:10 | 65 | 9.595 |
| 06/10/2026 17:10 | 70 | 9.595 |
| 06/10/2026 17:10 | 300 | 9.594 |
| 06/10/2026 17:10 | 480 | 9.594 |
| 06/10/2026 17:10 | 428 | 9.594 |
| 06/10/2026 17:10 | 1348 | 9.594 |
| 06/10/2026 17:10 | 524 | 9.594 |
| 06/10/2026 17:10 | 85 | 9.594 |
| 06/10/2026 17:10 | 250 | 9.594 |
| 06/10/2026 17:10 | 392 | 9.592 |
| 06/10/2026 17:10 | 606 | 9.593 |
| 06/10/2026 17:10 | 203 | 9.592 |
| 06/10/2026 17:10 | 335 | 9.592 |
| 06/10/2026 17:10 | 17 | 9.591 |
| 06/10/2026 17:10 | 358 | 9.591 |
| 06/10/2026 17:09 | 273 | 9.591 |
| 06/10/2026 17:09 | 335 | 9.593 |
| 06/10/2026 17:09 | 200 | 9.593 |
| 06/10/2026 17:09 | 456 | 9.593 |
| 06/10/2026 17:09 | 4102 | 9.593 |
| 06/10/2026 17:09 | 265 | 9.593 |
| 06/10/2026 17:09 | 1378 | 9.593 |
| 06/10/2026 17:09 | 615 | 9.595 |
| 06/10/2026 17:09 | 566 | 9.595 |
| 06/10/2026 17:09 | 1471 | 9.594 |
| 06/10/2026 17:09 | 214 | 9.595 |
| 06/10/2026 17:09 | 1000 | 9.595 |
| 06/10/2026 17:09 | 546 | 9.595 |
| 06/10/2026 17:09 | 335 | 9.595 |
| 06/10/2026 17:08 | 544 | 9.594 |
| 06/10/2026 17:08 | 681 | 9.594 |
| 06/10/2026 17:08 | 361 | 9.594 |
| 06/10/2026 17:08 | 925 | 9.593 |
| 06/10/2026 17:08 | 691 | 9.593 |
| 06/10/2026 17:08 | 1380 | 9.592 |
| 06/10/2026 17:08 | 2071 | 9.592 |
| 06/10/2026 17:08 | 820 | 9.59 |
| 06/10/2026 17:07 | 1000 | 9.59 |
| 06/10/2026 17:07 | 1090 | 9.591 |
| 06/10/2026 17:07 | 14 | 9.592 |
| 06/10/2026 17:07 | 412 | 9.592 |
| 06/10/2026 17:07 | 530 | 9.591 |
| 06/10/2026 17:07 | 1000 | 9.591 |
| 06/10/2026 17:07 | 1373 | 9.592 |
| 06/10/2026 17:07 | 508 | 9.592 |
| 06/10/2026 17:07 | 508 | 9.592 |
| 06/10/2026 17:07 | 1364 | 9.592 |
| 06/10/2026 17:07 | 1373 | 9.591 |
| 06/10/2026 17:07 | 508 | 9.591 |
| 06/10/2026 17:07 | 1068 | 9.591 |
| 06/10/2026 17:07 | 1363 | 9.591 |
| 06/10/2026 17:07 | 2071 | 9.591 |
| 06/10/2026 17:07 | 750 | 9.59 |
| 06/10/2026 17:07 | 4000 | 9.59 |
| 06/10/2026 17:07 | 3002 | 9.59 |
| 06/10/2026 17:07 | 192 | 9.59 |
| 06/10/2026 17:07 | 1372 | 9.591 |
| 06/10/2026 17:07 | 2071 | 9.591 |
| 06/10/2026 17:07 | 501 | 9.592 |
| 06/10/2026 17:07 | 298 | 9.59 |
| 06/10/2026 17:07 | 1042 | 9.59 |
| 06/10/2026 17:06 | 665 | 9.593 |
| 06/10/2026 17:06 | 335 | 9.593 |
| 06/10/2026 17:06 | 500 | 9.593 |
| 06/10/2026 17:06 | 160 | 9.591 |
| 06/10/2026 17:06 | 1363 | 9.59 |
| 06/10/2026 17:06 | 2071 | 9.59 |
| 06/10/2026 17:06 | 678 | 9.59 |
| 06/10/2026 17:06 | 505 | 9.59 |
| 06/10/2026 17:06 | 335 | 9.59 |
| 06/10/2026 17:06 | 335 | 9.59 |
| 06/10/2026 17:06 | 465 | 9.589 |
| 06/10/2026 17:06 | 66 | 9.588 |
| 06/10/2026 17:06 | 1561 | 9.587 |
| 06/10/2026 17:06 | 132 | 9.588 |
| 06/10/2026 17:06 | 335 | 9.587 |
| 06/10/2026 17:06 | 1732 | 9.586 |
| 06/10/2026 17:06 | 702 | 9.586 |
| 06/10/2026 17:05 | 200 | 9.586 |
| 06/10/2026 17:05 | 105 | 9.586 |
| 06/10/2026 17:05 | 3241 | 9.587 |
| 06/10/2026 17:05 | 759 | 9.587 |
| 06/10/2026 17:05 | 1571 | 9.588 |
| 06/10/2026 17:05 | 500 | 9.588 |
| 06/10/2026 17:05 | 3133 | 9.587 |
| 06/10/2026 17:05 | 500 | 9.588 |
| 06/10/2026 17:05 | 19 | 9.589 |
| 06/10/2026 17:05 | 106 | 9.589 |
| 06/10/2026 17:05 | 2 | 9.589 |
| 06/10/2026 17:05 | 388 | 9.589 |
| 06/10/2026 17:05 | 2 | 9.589 |
| 06/10/2026 17:05 | 33 | 9.589 |
| 06/10/2026 17:05 | 717 | 9.589 |
| 06/10/2026 17:05 | 346 | 9.588 |
| 06/10/2026 17:05 | 1363 | 9.588 |
| 06/10/2026 17:05 | 16 | 9.587 |
| 06/10/2026 17:05 | 138 | 9.587 |
| 06/10/2026 17:05 | 415 | 9.587 |
| 06/10/2026 17:05 | 335 | 9.587 |
| 06/10/2026 17:04 | 620 | 9.586 |
| 06/10/2026 17:04 | 606 | 9.586 |
| 06/10/2026 17:04 | 750 | 9.586 |
| 06/10/2026 17:04 | 1042 | 9.587 |
| 06/10/2026 17:04 | 163 | 9.587 |
| 06/10/2026 17:04 | 150 | 9.588 |
| 06/10/2026 17:04 | 184 | 9.588 |
| 06/10/2026 17:04 | 1899 | 9.588 |
| 06/10/2026 17:04 | 2387 | 9.588 |
| 06/10/2026 17:04 | 233 | 9.588 |
| 06/10/2026 17:04 | 468 | 9.588 |
| 06/10/2026 17:04 | 1356 | 9.588 |
| 06/10/2026 17:04 | 150 | 9.589 |
| 06/10/2026 17:03 | 750 | 9.589 |
| 06/10/2026 17:03 | 500 | 9.589 |
| 06/10/2026 17:03 | 500 | 9.589 |
| 06/10/2026 17:03 | 1042 | 9.59 |
| 06/10/2026 17:03 | 1000 | 9.59 |
| 06/10/2026 17:03 | 192 | 9.593 |
| 06/10/2026 17:03 | 43 | 9.593 |
| 06/10/2026 17:03 | 699 | 9.593 |
| 06/10/2026 17:03 | 1 | 9.593 |
| 06/10/2026 17:03 | 150 | 9.593 |
| 06/10/2026 17:03 | 335 | 9.59 |
| 06/10/2026 17:03 | 184 | 9.589 |
| 06/10/2026 17:03 | 1356 | 9.589 |
| 06/10/2026 17:03 | 193 | 9.589 |
| 06/10/2026 17:03 | 750 | 9.589 |
| 06/10/2026 17:03 | 1044 | 9.587 |
| 06/10/2026 17:03 | 71 | 9.587 |
| 06/10/2026 17:03 | 264 | 9.587 |
| 06/10/2026 17:03 | 720 | 9.587 |
| 06/10/2026 17:03 | 773 | 9.587 |
| 06/10/2026 17:03 | 5 | 9.587 |
| 06/10/2026 17:03 | 123 | 9.587 |
| 06/10/2026 17:03 | 174 | 9.587 |
| 06/10/2026 17:03 | 161 | 9.587 |
| 06/10/2026 17:03 | 1239 | 9.586 |
| 06/10/2026 17:03 | 105 | 9.585 |
| 06/10/2026 17:03 | 2071 | 9.585 |
| 06/10/2026 17:03 | 1198 | 9.584 |
| 06/10/2026 17:03 | 16 | 9.584 |
| 06/10/2026 17:03 | 750 | 9.584 |
| 06/10/2026 17:03 | 1384 | 9.584 |
| 06/10/2026 17:03 | 745 | 9.584 |
| 06/10/2026 17:03 | 5 | 9.584 |
| 06/10/2026 17:03 | 1354 | 9.584 |
| 06/10/2026 17:03 | 1568 | 9.584 |
| 06/10/2026 17:03 | 436 | 9.584 |
| 06/10/2026 17:03 | 335 | 9.584 |
| 06/10/2026 17:03 | 335 | 9.584 |
| 06/10/2026 17:02 | 1082 | 9.584 |
| 06/10/2026 17:02 | 14 | 9.586 |
| 06/10/2026 17:02 | 250 | 9.586 |
| 06/10/2026 17:02 | 750 | 9.586 |
| 06/10/2026 17:02 | 492 | 9.586 |
| 06/10/2026 17:02 | 35 | 9.586 |
| 06/10/2026 17:02 | 65 | 9.586 |
| 06/10/2026 17:02 | 3467 | 9.587 |
| 06/10/2026 17:02 | 2639 | 9.587 |
| 06/10/2026 17:02 | 361 | 9.587 |
| 06/10/2026 17:02 | 1031 | 9.587 |
| 06/10/2026 17:02 | 1042 | 9.588 |
| 06/10/2026 17:02 | 324 | 9.588 |
| 06/10/2026 17:02 | 987 | 9.588 |
| 06/10/2026 17:02 | 369 | 9.588 |
| 06/10/2026 17:02 | 1000 | 9.588 |
| 06/10/2026 17:02 | 268 | 9.589 |
| 06/10/2026 17:02 | 60 | 9.59 |
| 06/10/2026 17:02 | 361 | 9.59 |
| 06/10/2026 17:02 | 25 | 9.59 |
| 06/10/2026 17:02 | 87 | 9.59 |
| 06/10/2026 17:02 | 433 | 9.589 |
| 06/10/2026 17:02 | 272 | 9.589 |
| 06/10/2026 17:01 | 100 | 9.589 |
| 06/10/2026 17:01 | 1433 | 9.589 |
| 06/10/2026 17:01 | 198 | 9.589 |
| 06/10/2026 17:01 | 1469 | 9.588 |
| 06/10/2026 17:01 | 1031 | 9.588 |
| 06/10/2026 17:01 | 100 | 9.589 |
| 06/10/2026 17:01 | 1042 | 9.588 |
| 06/10/2026 17:01 | 40 | 9.588 |
| 06/10/2026 17:01 | 665 | 9.588 |
| 06/10/2026 17:01 | 835 | 9.588 |
| 06/10/2026 17:01 | 100 | 9.588 |
| 06/10/2026 17:01 | 2710 | 9.589 |
| 06/10/2026 17:01 | 335 | 9.589 |
| 06/10/2026 17:01 | 12790 | 9.588 |
| 06/10/2026 17:01 | 1300 | 9.588 |
| 06/10/2026 17:01 | 3000 | 9.588 |
| 06/10/2026 17:01 | 3499 | 9.588 |
| 06/10/2026 17:01 | 3911 | 9.588 |
| 06/10/2026 17:01 | 1829 | 9.59 |
| 06/10/2026 17:01 | 1228 | 9.589 |
| 06/10/2026 17:01 | 163 | 9.589 |
| 06/10/2026 17:01 | 750 | 9.59 |
| 06/10/2026 17:01 | 8368 | 9.59 |
| 06/10/2026 17:01 | 5000 | 9.59 |
| 06/10/2026 17:01 | 428 | 9.59 |
| 06/10/2026 17:01 | 5000 | 9.59 |
| 06/10/2026 17:01 | 428 | 9.59 |
| 06/10/2026 17:01 | 5000 | 9.59 |
| 06/10/2026 17:01 | 776 | 9.59 |
| 06/10/2026 17:01 | 1356 | 9.59 |
| 06/10/2026 17:01 | 200 | 9.59 |
| 06/10/2026 17:01 | 1000 | 9.59 |
| 06/10/2026 17:01 | 1000 | 9.59 |
| 06/10/2026 17:01 | 2000 | 9.59 |
| 06/10/2026 17:01 | 500 | 9.59 |
| 06/10/2026 17:01 | 4250 | 9.59 |
| 06/10/2026 17:01 | 750 | 9.59 |
| 06/10/2026 17:01 | 2000 | 9.59 |
| 06/10/2026 17:01 | 100 | 9.59 |
| 06/10/2026 17:01 | 200 | 9.59 |
| 06/10/2026 17:01 | 2000 | 9.59 |
| 06/10/2026 17:01 | 18 | 9.591 |
| 06/10/2026 17:01 | 2143 | 9.591 |
| 06/10/2026 17:01 | 238 | 9.591 |
| 06/10/2026 17:01 | 1356 | 9.591 |
| 06/10/2026 17:01 | 3731 | 9.591 |
| 06/10/2026 17:01 | 750 | 9.591 |
| 06/10/2026 17:01 | 2250 | 9.593 |
| 06/10/2026 17:01 | 1374 | 9.593 |
| 06/10/2026 17:01 | 1250 | 9.595 |
| 06/10/2026 17:01 | 750 | 9.595 |
| 06/10/2026 17:01 | 1104 | 9.594 |
| 06/10/2026 17:00 | 1121 | 9.593 |
| 06/10/2026 17:00 | 734 | 9.593 |
| 06/10/2026 17:00 | 1372 | 9.592 |
| 06/10/2026 17:00 | 1128 | 9.592 |
| 06/10/2026 17:00 | 1356 | 9.592 |
| 06/10/2026 17:00 | 25 | 9.592 |
| 06/10/2026 17:00 | 1290 | 9.592 |
| 06/10/2026 17:00 | 1710 | 9.592 |
| 06/10/2026 17:00 | 740 | 9.593 |
| 06/10/2026 17:00 | 335 | 9.593 |
| 06/10/2026 17:00 | 130 | 9.594 |
| 06/10/2026 17:00 | 73 | 9.595 |
| 06/10/2026 17:00 | 1031 | 9.595 |
| 06/10/2026 17:00 | 764 | 9.595 |
| 06/10/2026 17:00 | 553 | 9.595 |
| 06/10/2026 17:00 | 335 | 9.594 |
| 06/10/2026 17:00 | 81 | 9.594 |
| 06/10/2026 17:00 | 1079 | 9.594 |
| 06/10/2026 17:00 | 1079 | 9.594 |
| 06/10/2026 17:00 | 1523 | 9.594 |
| 06/10/2026 17:00 | 5 | 9.593 |
| 06/10/2026 17:00 | 750 | 9.594 |
| 06/10/2026 17:00 | 2761 | 9.594 |
| 06/10/2026 17:00 | 750 | 9.595 |
| 06/10/2026 17:00 | 1113 | 9.595 |
| 06/10/2026 17:00 | 2071 | 9.595 |
| 06/10/2026 17:00 | 492 | 9.595 |
| 06/10/2026 17:00 | 492 | 9.594 |
| 06/10/2026 17:00 | 821 | 9.594 |
| 06/10/2026 17:00 | 1331 | 9.595 |
| 06/10/2026 17:00 | 335 | 9.595 |
| 06/10/2026 17:00 | 492 | 9.595 |
| 06/10/2026 17:00 | 737 | 9.595 |
| 06/10/2026 17:00 | 1851 | 9.595 |
| 06/10/2026 17:00 | 304 | 9.595 |
| 06/10/2026 17:00 | 108 | 9.595 |
| 06/10/2026 17:00 | 13 | 9.597 |
| 06/10/2026 17:00 | 1361 | 9.597 |
| 06/10/2026 17:00 | 2161 | 9.597 |
| 06/10/2026 17:00 | 551 | 9.597 |
| 06/10/2026 17:00 | 368 | 9.597 |
| 06/10/2026 17:00 | 277 | 9.597 |
| 06/10/2026 17:00 | 1051 | 9.597 |
| 06/10/2026 17:00 | 199 | 9.597 |
| 06/10/2026 17:00 | 80 | 9.598 |
| 06/10/2026 17:00 | 1355 | 9.599 |
| 06/10/2026 17:00 | 163 | 9.599 |
| 06/10/2026 17:00 | 317 | 9.60 |
| 06/10/2026 17:00 | 241 | 9.60 |
| 06/10/2026 17:00 | 19 | 9.60 |
| 06/10/2026 17:00 | 8 | 9.60 |
| 06/10/2026 17:00 | 300 | 9.60 |
| 06/10/2026 17:00 | 3000 | 9.60 |
| 06/10/2026 17:00 | 500 | 9.60 |
| 06/10/2026 17:00 | 441 | 9.60 |
| 06/10/2026 17:00 | 559 | 9.60 |
| 06/10/2026 17:00 | 30 | 9.60 |
| 06/10/2026 17:00 | 3000 | 9.60 |
| 06/10/2026 17:00 | 960 | 9.60 |
| 06/10/2026 17:00 | 1000 | 9.60 |
| 06/10/2026 17:00 | 341 | 9.60 |
| 06/10/2026 17:00 | 659 | 9.60 |
| 06/10/2026 17:00 | 1000 | 9.60 |
| 06/10/2026 17:00 | 100 | 9.60 |
| 06/10/2026 17:00 | 100 | 9.60 |
| 06/10/2026 17:00 | 3000 | 9.60 |
| 06/10/2026 17:00 | 2000 | 9.60 |
| 06/10/2026 17:00 | 3000 | 9.60 |
| 06/10/2026 17:00 | 100 | 9.60 |
| 06/10/2026 17:00 | 5000 | 9.60 |
| 06/10/2026 17:00 | 5000 | 9.60 |
| 06/10/2026 17:00 | 2041 | 9.60 |
| 06/10/2026 17:00 | 9959 | 9.60 |
| 06/10/2026 17:00 | 600 | 9.60 |
| 06/10/2026 17:00 | 3000 | 9.60 |
| 06/10/2026 17:00 | 162 | 9.60 |
| 06/10/2026 17:00 | 10 | 9.60 |
| 06/10/2026 17:00 | 1314 | 9.60 |
| 06/10/2026 17:00 | 1000 | 9.60 |
| 06/10/2026 17:00 | 2000 | 9.60 |
| 06/10/2026 17:00 | 650 | 9.60 |
| 06/10/2026 17:00 | 1000 | 9.60 |
| 06/10/2026 17:00 | 80 | 9.60 |
| 06/10/2026 17:00 | 200 | 9.60 |
| 06/10/2026 17:00 | 25 | 9.60 |
| 06/10/2026 17:00 | 500 | 9.60 |
| 06/10/2026 17:00 | 1500 | 9.60 |
| 06/10/2026 17:00 | 492 | 9.601 |
| 06/10/2026 16:59 | 137 | 9.602 |
| 06/10/2026 16:59 | 7 | 9.602 |
| 06/10/2026 16:59 | 335 | 9.602 |
| 06/10/2026 16:59 | 117 | 9.602 |
| 06/10/2026 16:59 | 1347 | 9.601 |
| 06/10/2026 16:59 | 592 | 9.601 |
| 06/10/2026 16:59 | 511 | 9.601 |
| 06/10/2026 16:59 | 489 | 9.601 |
| 06/10/2026 16:59 | 1000 | 9.601 |
| 06/10/2026 16:59 | 127 | 9.602 |
| 06/10/2026 16:59 | 91 | 9.602 |
| 06/10/2026 16:59 | 3011 | 9.6015 |
| 06/10/2026 16:59 | 198 | 9.601 |
| 06/10/2026 16:59 | 1719 | 9.601 |
| 06/10/2026 16:59 | 199 | 9.601 |
| 06/10/2026 16:59 | 363 | 9.601 |
| 06/10/2026 16:59 | 437 | 9.601 |
| 06/10/2026 16:59 | 26 | 9.601 |
| 06/10/2026 16:59 | 170 | 9.601 |
| 06/10/2026 16:59 | 1055 | 9.601 |
| 06/10/2026 16:58 | 125 | 9.604 |
| 06/10/2026 16:58 | 492 | 9.604 |
| 06/10/2026 16:58 | 1766 | 9.604 |
| 06/10/2026 16:58 | 295 | 9.602 |
| 06/10/2026 16:58 | 750 | 9.603 |
| 06/10/2026 16:58 | 750 | 9.603 |
| 06/10/2026 16:58 | 136 | 9.603 |
| 06/10/2026 16:58 | 2071 | 9.603 |
| 06/10/2026 16:58 | 1611 | 9.602 |
| 06/10/2026 16:58 | 750 | 9.602 |
| 06/10/2026 16:58 | 445 | 9.601 |
| 06/10/2026 16:58 | 757 | 9.602 |
| 06/10/2026 16:58 | 69 | 9.602 |
| 06/10/2026 16:58 | 93 | 9.602 |
| 06/10/2026 16:57 | 200 | 9.603 |
| 06/10/2026 16:57 | 11 | 9.604 |
| 06/10/2026 16:57 | 2 | 9.604 |
| 06/10/2026 16:57 | 2579 | 9.605 |
| 06/10/2026 16:57 | 113 | 9.605 |
| 06/10/2026 16:57 | 3700 | 9.606 |
| 06/10/2026 16:57 | 1300 | 9.606 |
| 06/10/2026 16:57 | 3000 | 9.606 |
| 06/10/2026 16:57 | 18 | 9.605 |
| 06/10/2026 16:57 | 369 | 9.605 |
| 06/10/2026 16:57 | 200 | 9.605 |
| 06/10/2026 16:57 | 474 | 9.606 |
| 06/10/2026 16:57 | 950 | 9.607 |
| 06/10/2026 16:57 | 750 | 9.607 |
| 06/10/2026 16:57 | 2 | 9.607 |
| 06/10/2026 16:57 | 369 | 9.607 |
| 06/10/2026 16:57 | 540 | 9.607 |
| 06/10/2026 16:57 | 313 | 9.607 |
| 06/10/2026 16:57 | 197 | 9.607 |
| 06/10/2026 16:57 | 2071 | 9.607 |
| 06/10/2026 16:57 | 1346 | 9.606 |
| 06/10/2026 16:57 | 276 | 9.606 |
| 06/10/2026 16:57 | 1363 | 9.606 |
| 06/10/2026 16:57 | 3082 | 9.606 |
| 06/10/2026 16:57 | 1078 | 9.606 |
| 06/10/2026 16:57 | 1034 | 9.608 |
| 06/10/2026 16:57 | 750 | 9.608 |
| 06/10/2026 16:57 | 220 | 9.608 |
| 06/10/2026 16:57 | 2440 | 9.608 |
| 06/10/2026 16:57 | 362 | 9.608 |
| 06/10/2026 16:57 | 297 | 9.608 |
| 06/10/2026 16:57 | 335 | 9.608 |
| 06/10/2026 16:57 | 613 | 9.609 |
| 06/10/2026 16:57 | 27 | 9.609 |
| 06/10/2026 16:57 | 110 | 9.609 |
| 06/10/2026 16:57 | 450 | 9.61 |
| 06/10/2026 16:57 | 845 | 9.61 |
| 06/10/2026 16:57 | 195 | 9.61 |
| 06/10/2026 16:57 | 100 | 9.61 |
| 06/10/2026 16:57 | 1058 | 9.61 |
| 06/10/2026 16:57 | 1000 | 9.61 |
| 06/10/2026 16:56 | 335 | 9.615 |
| 06/10/2026 16:56 | 81 | 9.615 |
| 06/10/2026 16:56 | 741 | 9.615 |
| 06/10/2026 16:56 | 1039 | 9.616 |
| 06/10/2026 16:56 | 592 | 9.616 |
| 06/10/2026 16:56 | 761 | 9.617 |
| 06/10/2026 16:56 | 366 | 9.617 |
| 06/10/2026 16:56 | 10000 | 9.616 |
| 06/10/2026 16:56 | 1115 | 9.615 |
| 06/10/2026 16:56 | 234 | 9.615 |
| 06/10/2026 16:56 | 240 | 9.615 |
| 06/10/2026 16:56 | 95 | 9.615 |
| 06/10/2026 16:56 | 474 | 9.614 |
| 06/10/2026 16:56 | 1597 | 9.614 |
| 06/10/2026 16:55 | 46 | 9.614 |
| 06/10/2026 16:55 | 274 | 9.614 |
| 06/10/2026 16:55 | 476 | 9.614 |
| 06/10/2026 16:55 | 208 | 9.613 |
| 06/10/2026 16:55 | 115 | 9.612 |
| 06/10/2026 16:55 | 377 | 9.612 |
| 06/10/2026 16:55 | 3900 | 9.614 |
| 06/10/2026 16:55 | 71 | 9.615 |
| 06/10/2026 16:55 | 180 | 9.615 |
| 06/10/2026 16:55 | 71 | 9.615 |
| 06/10/2026 16:54 | 18 | 9.616 |
| 06/10/2026 16:54 | 388 | 9.616 |
| 06/10/2026 16:54 | 750 | 9.615 |
| 06/10/2026 16:54 | 585 | 9.614 |
| 06/10/2026 16:54 | 1347 | 9.614 |
| 06/10/2026 16:54 | 1438 | 9.614 |
| 06/10/2026 16:54 | 335 | 9.614 |
| 06/10/2026 16:53 | 95 | 9.612 |
| 06/10/2026 16:52 | 406 | 9.611 |
| 06/10/2026 16:52 | 332 | 9.612 |
| 06/10/2026 16:52 | 168 | 9.612 |
| 06/10/2026 16:52 | 490 | 9.612 |
| 06/10/2026 16:52 | 1160 | 9.612 |
| 06/10/2026 16:52 | 750 | 9.611 |
| 06/10/2026 16:52 | 280 | 9.611 |
| 06/10/2026 16:52 | 750 | 9.611 |
| 06/10/2026 16:52 | 1973 | 9.611 |
| 06/10/2026 16:52 | 387 | 9.611 |
| 06/10/2026 16:52 | 454 | 9.611 |
| 06/10/2026 16:52 | 335 | 9.611 |
| 06/10/2026 16:52 | 674 | 9.61 |
| 06/10/2026 16:51 | 430 | 9.612 |
| 06/10/2026 16:51 | 124 | 9.612 |
| 06/10/2026 16:51 | 476 | 9.612 |
| 06/10/2026 16:51 | 445 | 9.613 |
| 06/10/2026 16:51 | 1364 | 9.616 |
| 06/10/2026 16:51 | 2071 | 9.616 |
| 06/10/2026 16:51 | 1190 | 9.616 |
| 06/10/2026 16:51 | 156 | 9.616 |
| 06/10/2026 16:51 | 239 | 9.616 |
| 06/10/2026 16:51 | 1090 | 9.616 |
| 06/10/2026 16:51 | 492 | 9.615 |
| 06/10/2026 16:51 | 750 | 9.615 |
| 06/10/2026 16:51 | 1290 | 9.615 |
| 06/10/2026 16:51 | 492 | 9.614 |
| 06/10/2026 16:51 | 335 | 9.615 |
| 06/10/2026 16:51 | 750 | 9.615 |
| 06/10/2026 16:51 | 211 | 9.616 |
| 06/10/2026 16:51 | 281 | 9.616 |
| 06/10/2026 16:51 | 2071 | 9.617 |
| 06/10/2026 16:51 | 732 | 9.617 |
| 06/10/2026 16:51 | 1630 | 9.616 |
| 06/10/2026 16:51 | 497 | 9.616 |
| 06/10/2026 16:51 | 202 | 9.616 |
| 06/10/2026 16:51 | 1364 | 9.616 |
| 06/10/2026 16:51 | 2071 | 9.615 |
| 06/10/2026 16:51 | 1610 | 9.615 |
| 06/10/2026 16:51 | 1363 | 9.615 |
| 06/10/2026 16:51 | 1330 | 9.615 |
| 06/10/2026 16:51 | 335 | 9.615 |
| 06/10/2026 16:51 | 2071 | 9.614 |
| 06/10/2026 16:51 | 567 | 9.614 |
| 06/10/2026 16:51 | 474 | 9.613 |
| 06/10/2026 16:51 | 750 | 9.613 |
| 06/10/2026 16:51 | 750 | 9.612 |
| 06/10/2026 16:51 | 567 | 9.612 |
| 06/10/2026 16:51 | 290 | 9.612 |
| 06/10/2026 16:51 | 1364 | 9.612 |
| 06/10/2026 16:51 | 2071 | 9.612 |
| 06/10/2026 16:51 | 1040 | 9.612 |
| 06/10/2026 16:51 | 715 | 9.611 |
| 06/10/2026 16:51 | 1363 | 9.611 |
| 06/10/2026 16:51 | 1356 | 9.61 |
| 06/10/2026 16:51 | 1550 | 9.607 |
| 06/10/2026 16:51 | 1078 | 9.607 |
| 06/10/2026 16:51 | 1363 | 9.607 |
| 06/10/2026 16:51 | 2071 | 9.608 |
| 06/10/2026 16:51 | 1356 | 9.61 |
| 06/10/2026 16:51 | 567 | 9.612 |
| 06/10/2026 16:51 | 492 | 9.611 |
| 06/10/2026 16:51 | 2071 | 9.61 |
| 06/10/2026 16:51 | 2071 | 9.612 |
| 06/10/2026 16:51 | 1000 | 9.608 |
| 06/10/2026 16:51 | 1353 | 9.608 |
| 06/10/2026 16:51 | 4034 | 9.608 |
| 06/10/2026 16:51 | 1083 | 9.608 |
| 06/10/2026 16:51 | 1363 | 9.608 |
| 06/10/2026 16:51 | 624 | 9.608 |
| 06/10/2026 16:51 | 892 | 9.608 |
| 06/10/2026 16:51 | 2071 | 9.608 |
| 06/10/2026 16:51 | 2071 | 9.609 |
| 06/10/2026 16:51 | 1326 | 9.609 |
| 06/10/2026 16:51 | 750 | 9.609 |
| 06/10/2026 16:51 | 1082 | 9.609 |
| 06/10/2026 16:51 | 1363 | 9.609 |
| 06/10/2026 16:51 | 501 | 9.612 |
| 06/10/2026 16:51 | 166 | 9.61 |
| 06/10/2026 16:51 | 892 | 9.61 |
| 06/10/2026 16:51 | 1019 | 9.61 |
| 06/10/2026 16:51 | 1363 | 9.61 |
| 06/10/2026 16:51 | 836 | 9.61 |
| 06/10/2026 16:51 | 1000 | 9.61 |
| 06/10/2026 16:51 | 3000 | 9.61 |
| 06/10/2026 16:51 | 634 | 9.61 |
| 06/10/2026 16:51 | 1078 | 9.612 |
| 06/10/2026 16:51 | 998 | 9.611 |
| 06/10/2026 16:51 | 1353 | 9.611 |
| 06/10/2026 16:51 | 750 | 9.611 |
| 06/10/2026 16:51 | 483 | 9.612 |
| 06/10/2026 16:51 | 847 | 9.612 |
| 06/10/2026 16:51 | 511 | 9.613 |
| 06/10/2026 16:51 | 34 | 9.612 |
| 06/10/2026 16:51 | 750 | 9.612 |
| 06/10/2026 16:51 | 1330 | 9.612 |
| 06/10/2026 16:51 | 750 | 9.613 |
| 06/10/2026 16:51 | 1040 | 9.613 |
| 06/10/2026 16:51 | 750 | 9.613 |
| 06/10/2026 16:50 | 10 | 9.614 |
| 06/10/2026 16:50 | 269 | 9.613 |
| 06/10/2026 16:50 | 750 | 9.614 |
| 06/10/2026 16:50 | 335 | 9.615 |
| 06/10/2026 16:50 | 900 | 9.615 |
| 06/10/2026 16:50 | 1305 | 9.614 |
| 06/10/2026 16:50 | 711 | 9.614 |
| 06/10/2026 16:50 | 625 | 9.613 |
| 06/10/2026 16:50 | 2071 | 9.613 |
| 06/10/2026 16:50 | 736 | 9.61 |
| 06/10/2026 16:50 | 81 | 9.611 |
| 06/10/2026 16:50 | 669 | 9.611 |
| 06/10/2026 16:50 | 2804 | 9.611 |
| 06/10/2026 16:50 | 19547 | 9.611 |
| 06/10/2026 16:50 | 41 | 9.611 |
| 06/10/2026 16:50 | 412 | 9.611 |
| 06/10/2026 16:50 | 837 | 9.612 |
| 06/10/2026 16:50 | 106 | 9.613 |
| 06/10/2026 16:50 | 644 | 9.6125 |
| 06/10/2026 16:50 | 725 | 9.613 |
| 06/10/2026 16:50 | 189 | 9.613 |
| 06/10/2026 16:50 | 1143 | 9.615 |
| 06/10/2026 16:50 | 209 | 9.615 |
| 06/10/2026 16:50 | 3548 | 9.615 |
| 06/10/2026 16:50 | 1671 | 9.615 |
| 06/10/2026 16:50 | 67 | 9.615 |
| 06/10/2026 16:50 | 703 | 9.615 |
| 06/10/2026 16:49 | 592 | 9.616 |
| 06/10/2026 16:49 | 477 | 9.616 |
| 06/10/2026 16:49 | 1364 | 9.616 |
| 06/10/2026 16:49 | 555 | 9.616 |
| 06/10/2026 16:49 | 335 | 9.615 |
| 06/10/2026 16:49 | 492 | 9.614 |
| 06/10/2026 16:49 | 1039 | 9.614 |
| 06/10/2026 16:49 | 299 | 9.614 |
| 06/10/2026 16:49 | 335 | 9.615 |
| 06/10/2026 16:49 | 278 | 9.615 |
| 06/10/2026 16:49 | 19385 | 9.616 |
| 06/10/2026 16:49 | 615 | 9.616 |
| 06/10/2026 16:49 | 741 | 9.616 |
| 06/10/2026 16:49 | 553 | 9.616 |
| 06/10/2026 16:49 | 49 | 9.616 |
| 06/10/2026 16:49 | 335 | 9.616 |
| 06/10/2026 16:49 | 460 | 9.615 |
| 06/10/2026 16:49 | 402 | 9.615 |
| 06/10/2026 16:49 | 245 | 9.615 |
| 06/10/2026 16:49 | 505 | 9.615 |
| 06/10/2026 16:49 | 2235 | 9.615 |
| 06/10/2026 16:49 | 270 | 9.615 |
| 06/10/2026 16:49 | 115 | 9.615 |
| 06/10/2026 16:49 | 179 | 9.615 |
| 06/10/2026 16:49 | 103 | 9.614 |
| 06/10/2026 16:49 | 591 | 9.614 |
| 06/10/2026 16:49 | 159 | 9.614 |
| 06/10/2026 16:49 | 148 | 9.613 |
| 06/10/2026 16:49 | 151 | 9.613 |
| 06/10/2026 16:49 | 504 | 9.613 |
| 06/10/2026 16:49 | 335 | 9.612 |
| 06/10/2026 16:48 | 750 | 9.611 |
| 06/10/2026 16:48 | 1353 | 9.611 |
| 06/10/2026 16:48 | 2503 | 9.611 |
| 06/10/2026 16:48 | 227 | 9.611 |
| 06/10/2026 16:48 | 3220 | 9.611 |
| 06/10/2026 16:48 | 76 | 9.612 |
| 06/10/2026 16:48 | 135 | 9.612 |
| 06/10/2026 16:48 | 202 | 9.612 |
| 06/10/2026 16:48 | 708 | 9.612 |
| 06/10/2026 16:48 | 186 | 9.613 |
| 06/10/2026 16:48 | 329 | 9.613 |
| 06/10/2026 16:48 | 762 | 9.613 |
| 06/10/2026 16:48 | 599 | 9.612 |
| 06/10/2026 16:48 | 1091 | 9.612 |
| 06/10/2026 16:48 | 358 | 9.613 |
| 06/10/2026 16:48 | 670 | 9.613 |
| 06/10/2026 16:48 | 463 | 9.613 |
| 06/10/2026 16:48 | 1227 | 9.612 |
| 06/10/2026 16:48 | 722 | 9.612 |
| 06/10/2026 16:48 | 210 | 9.613 |
| 06/10/2026 16:48 | 492 | 9.612 |
| 06/10/2026 16:47 | 1000 | 9.613 |
| 06/10/2026 16:47 | 683 | 9.614 |
| 06/10/2026 16:47 | 133 | 9.612 |
| 06/10/2026 16:47 | 74 | 9.612 |
| 06/10/2026 16:47 | 18 | 9.612 |
| 06/10/2026 16:47 | 317 | 9.612 |
| 06/10/2026 16:47 | 427 | 9.612 |
| 06/10/2026 16:47 | 384 | 9.612 |
| 06/10/2026 16:47 | 123 | 9.611 |
| 06/10/2026 16:46 | 1124 | 9.61 |
| 06/10/2026 16:46 | 1031 | 9.61 |
| 06/10/2026 16:46 | 17 | 9.61 |
| 06/10/2026 16:46 | 1983 | 9.61 |
| 06/10/2026 16:45 | 54 | 9.611 |
| 06/10/2026 16:45 | 6 | 9.611 |
| 06/10/2026 16:45 | 51 | 9.613 |
| 06/10/2026 16:45 | 750 | 9.613 |
| 06/10/2026 16:45 | 385 | 9.613 |
| 06/10/2026 16:45 | 592 | 9.614 |
| 06/10/2026 16:45 | 255 | 9.614 |
| 06/10/2026 16:45 | 15 | 9.614 |
| 06/10/2026 16:45 | 546 | 9.614 |
| 06/10/2026 16:45 | 649 | 9.615 |
| 06/10/2026 16:45 | 581 | 9.615 |
| 06/10/2026 16:45 | 750 | 9.614 |
| 06/10/2026 16:45 | 677 | 9.614 |
| 06/10/2026 16:45 | 617 | 9.614 |
| 06/10/2026 16:45 | 679 | 9.614 |
| 06/10/2026 16:45 | 335 | 9.613 |
| 06/10/2026 16:45 | 750 | 9.612 |
| 06/10/2026 16:45 | 605 | 9.612 |
| 06/10/2026 16:45 | 692 | 9.612 |
| 06/10/2026 16:45 | 308 | 9.612 |
| 06/10/2026 16:45 | 1040 | 9.611 |
| 06/10/2026 16:45 | 242 | 9.611 |
| 06/10/2026 16:45 | 679 | 9.613 |
| 06/10/2026 16:45 | 1419 | 9.613 |
| 06/10/2026 16:45 | 335 | 9.613 |
| 06/10/2026 16:45 | 998 | 9.612 |
| 06/10/2026 16:45 | 1070 | 9.612 |
| 06/10/2026 16:45 | 684 | 9.611 |
| 06/10/2026 16:45 | 569 | 9.609 |
| 06/10/2026 16:45 | 335 | 9.609 |
| 06/10/2026 16:45 | 2343 | 9.609 |
| 06/10/2026 16:45 | 2071 | 9.608 |
| 06/10/2026 16:45 | 124 | 9.607 |
| 06/10/2026 16:45 | 1471 | 9.607 |
| 06/10/2026 16:45 | 27 | 9.607 |
| 06/10/2026 16:45 | 257 | 9.607 |
| 06/10/2026 16:45 | 3245 | 9.607 |
| 06/10/2026 16:44 | 399 | 9.608 |
| 06/10/2026 16:44 | 374 | 9.609 |
| 06/10/2026 16:44 | 250 | 9.609 |
| 06/10/2026 16:44 | 750 | 9.609 |
| 06/10/2026 16:44 | 2 | 9.61 |
| 06/10/2026 16:44 | 227 | 9.61 |
| 06/10/2026 16:43 | 435 | 9.61 |
| 06/10/2026 16:43 | 3612 | 9.61 |
| 06/10/2026 16:43 | 2 | 9.61 |
| 06/10/2026 16:43 | 1363 | 9.61 |
| 06/10/2026 16:43 | 288 | 9.61 |
| 06/10/2026 16:43 | 553 | 9.61 |
| 06/10/2026 16:43 | 100 | 9.611 |
| 06/10/2026 16:42 | 750 | 9.611 |
| 06/10/2026 16:42 | 55 | 9.611 |
| 06/10/2026 16:42 | 514 | 9.611 |
| 06/10/2026 16:42 | 344 | 9.611 |
| 06/10/2026 16:42 | 498 | 9.611 |
| 06/10/2026 16:42 | 1000 | 9.612 |
| 06/10/2026 16:42 | 200 | 9.612 |
| 06/10/2026 16:42 | 3833 | 9.613 |
| 06/10/2026 16:42 | 951 | 9.613 |
| 06/10/2026 16:41 | 1250 | 9.615 |
| 06/10/2026 16:41 | 281 | 9.615 |
| 06/10/2026 16:41 | 1000 | 9.615 |
| 06/10/2026 16:41 | 1456 | 9.614 |
| 06/10/2026 16:41 | 42 | 9.614 |
| 06/10/2026 16:41 | 607 | 9.614 |
| 06/10/2026 16:41 | 250 | 9.615 |
| 06/10/2026 16:41 | 902 | 9.615 |
| 06/10/2026 16:41 | 793 | 9.615 |
| 06/10/2026 16:41 | 1363 | 9.615 |
| 06/10/2026 16:41 | 750 | 9.615 |
| 06/10/2026 16:41 | 1037 | 9.615 |
| 06/10/2026 16:41 | 798 | 9.615 |
| 06/10/2026 16:41 | 236 | 9.615 |
| 06/10/2026 16:41 | 202 | 9.615 |
| 06/10/2026 16:41 | 209 | 9.614 |
| 06/10/2026 16:40 | 686 | 9.615 |
| 06/10/2026 16:40 | 892 | 9.615 |
| 06/10/2026 16:40 | 1352 | 9.615 |
| 06/10/2026 16:40 | 2071 | 9.615 |
| 06/10/2026 16:40 | 1363 | 9.615 |
| 06/10/2026 16:40 | 513 | 9.614 |
| 06/10/2026 16:40 | 71 | 9.613 |
| 06/10/2026 16:40 | 264 | 9.613 |
| 06/10/2026 16:40 | 1056 | 9.613 |
| 06/10/2026 16:40 | 569 | 9.612 |
| 06/10/2026 16:40 | 635 | 9.612 |
| 06/10/2026 16:40 | 1333 | 9.611 |
| 06/10/2026 16:40 | 807 | 9.611 |
| 06/10/2026 16:40 | 2081 | 9.61 |
| 06/10/2026 16:40 | 268 | 9.61 |
| 06/10/2026 16:40 | 1378 | 9.61 |
| 06/10/2026 16:40 | 2 | 9.611 |
| 06/10/2026 16:40 | 245 | 9.611 |
| 06/10/2026 16:40 | 601 | 9.611 |
| 06/10/2026 16:40 | 199 | 9.611 |
| 06/10/2026 16:39 | 1 | 9.611 |
| 06/10/2026 16:39 | 275 | 9.611 |
| 06/10/2026 16:39 | 782 | 9.611 |
| 06/10/2026 16:39 | 587 | 9.611 |
| 06/10/2026 16:39 | 165 | 9.61 |
| 06/10/2026 16:39 | 335 | 9.61 |
| 06/10/2026 16:39 | 290 | 9.61 |
| 06/10/2026 16:39 | 129 | 9.609 |
| 06/10/2026 16:39 | 1009 | 9.609 |
| 06/10/2026 16:39 | 750 | 9.609 |
| 06/10/2026 16:38 | 35 | 9.609 |
| 06/10/2026 16:38 | 1040 | 9.609 |
| 06/10/2026 16:38 | 335 | 9.609 |
| 06/10/2026 16:38 | 582 | 9.607 |
| 06/10/2026 16:38 | 56 | 9.607 |
| 06/10/2026 16:38 | 694 | 9.607 |
| 06/10/2026 16:38 | 335 | 9.606 |
| 06/10/2026 16:38 | 1 | 9.604 |
| 06/10/2026 16:38 | 2298 | 9.604 |
| 06/10/2026 16:38 | 6 | 9.603 |
| 06/10/2026 16:38 | 2184 | 9.603 |
| 06/10/2026 16:38 | 15 | 9.603 |
| 06/10/2026 16:38 | 293 | 9.602 |
| 06/10/2026 16:38 | 457 | 9.602 |
| 06/10/2026 16:38 | 750 | 9.602 |
| 06/10/2026 16:38 | 7000 | 9.602 |
| 06/10/2026 16:38 | 1304 | 9.602 |
| 06/10/2026 16:38 | 519 | 9.602 |
| 06/10/2026 16:38 | 489 | 9.602 |
| 06/10/2026 16:37 | 123 | 9.601 |
| 06/10/2026 16:37 | 723 | 9.601 |
| 06/10/2026 16:37 | 209 | 9.601 |
| 06/10/2026 16:37 | 183 | 9.601 |
| 06/10/2026 16:37 | 13 | 9.601 |
| 06/10/2026 16:37 | 44 | 9.601 |
| 06/10/2026 16:37 | 500 | 9.60 |
| 06/10/2026 16:37 | 608 | 9.601 |
| 06/10/2026 16:37 | 45 | 9.601 |
| 06/10/2026 16:37 | 434 | 9.601 |
| 06/10/2026 16:37 | 996 | 9.601 |
| 06/10/2026 16:37 | 35 | 9.601 |
| 06/10/2026 16:37 | 2083 | 9.601 |
| 06/10/2026 16:37 | 70 | 9.601 |
| 06/10/2026 16:37 | 643 | 9.601 |
| 06/10/2026 16:36 | 250 | 9.603 |
| 06/10/2026 16:36 | 320 | 9.603 |
| 06/10/2026 16:36 | 2024 | 9.602 |
| 06/10/2026 16:36 | 701 | 9.602 |
| 06/10/2026 16:36 | 1200 | 9.602 |
| 06/10/2026 16:36 | 679 | 9.602 |
| 06/10/2026 16:36 | 71 | 9.602 |
| 06/10/2026 16:36 | 96 | 9.601 |
| 06/10/2026 16:36 | 1 | 9.601 |
| 06/10/2026 16:36 | 232 | 9.601 |
| 06/10/2026 16:36 | 918 | 9.601 |
| 06/10/2026 16:36 | 1611 | 9.601 |
| 06/10/2026 16:36 | 217 | 9.601 |
| 06/10/2026 16:36 | 76 | 9.601 |
| 06/10/2026 16:36 | 358 | 9.601 |
| 06/10/2026 16:36 | 2082 | 9.602 |
| 06/10/2026 16:36 | 600 | 9.602 |
| 06/10/2026 16:35 | 215 | 9.605 |
| 06/10/2026 16:35 | 2082 | 9.605 |
| 06/10/2026 16:35 | 2007 | 9.605 |
| 06/10/2026 16:35 | 1493 | 9.605 |
| 06/10/2026 16:35 | 1771 | 9.606 |
| 06/10/2026 16:35 | 257 | 9.606 |
| 06/10/2026 16:35 | 78 | 9.606 |
| 06/10/2026 16:35 | 2081 | 9.606 |
| 06/10/2026 16:35 | 4108 | 9.606 |
| 06/10/2026 16:35 | 6 | 9.606 |
| 06/10/2026 16:35 | 343 | 9.606 |
| 06/10/2026 16:35 | 100 | 9.606 |
| 06/10/2026 16:35 | 175 | 9.607 |
| 06/10/2026 16:35 | 1906 | 9.607 |
| 06/10/2026 16:35 | 162 | 9.607 |
| 06/10/2026 16:35 | 1653 | 9.608 |
| 06/10/2026 16:34 | 1031 | 9.608 |
| 06/10/2026 16:34 | 257 | 9.61 |
| 06/10/2026 16:34 | 522 | 9.61 |
| 06/10/2026 16:34 | 335 | 9.609 |
| 06/10/2026 16:34 | 236 | 9.609 |
| 06/10/2026 16:34 | 743 | 9.612 |
| 06/10/2026 16:34 | 379 | 9.611 |
| 06/10/2026 16:34 | 228 | 9.611 |
| 06/10/2026 16:34 | 1948 | 9.611 |
| 06/10/2026 16:34 | 320 | 9.61 |
| 06/10/2026 16:34 | 1000 | 9.61 |
| 06/10/2026 16:34 | 500 | 9.61 |
| 06/10/2026 16:34 | 1000 | 9.61 |
| 06/10/2026 16:34 | 2500 | 9.612 |
| 06/10/2026 16:33 | 2428 | 9.613 |
| 06/10/2026 16:33 | 1031 | 9.613 |
| 06/10/2026 16:33 | 54 | 9.613 |
| 06/10/2026 16:33 | 2389 | 9.615 |
| 06/10/2026 16:33 | 188 | 9.615 |
| 06/10/2026 16:33 | 577 | 9.615 |
| 06/10/2026 16:33 | 176 | 9.615 |
| 06/10/2026 16:33 | 69 | 9.615 |
| 06/10/2026 16:33 | 455 | 9.615 |
| 06/10/2026 16:33 | 42 | 9.615 |
| 06/10/2026 16:33 | 474 | 9.615 |
| 06/10/2026 16:33 | 51 | 9.617 |
| 06/10/2026 16:33 | 335 | 9.616 |
| 06/10/2026 16:33 | 1352 | 9.616 |
| 06/10/2026 16:33 | 3676 | 9.616 |
| 06/10/2026 16:33 | 1039 | 9.616 |
| 06/10/2026 16:32 | 70 | 9.617 |
| 06/10/2026 16:32 | 4 | 9.617 |
| 06/10/2026 16:32 | 48 | 9.617 |
| 06/10/2026 16:32 | 1355 | 9.617 |
| 06/10/2026 16:32 | 335 | 9.616 |
| 06/10/2026 16:31 | 199 | 9.615 |
| 06/10/2026 16:31 | 786 | 9.615 |
| 06/10/2026 16:31 | 443 | 9.615 |
| 06/10/2026 16:31 | 544 | 9.615 |
| 06/10/2026 16:31 | 1170 | 9.614 |
| 06/10/2026 16:31 | 100 | 9.614 |
| 06/10/2026 16:31 | 59 | 9.613 |
| 06/10/2026 16:31 | 163 | 9.613 |
| 06/10/2026 16:31 | 703 | 9.613 |
| 06/10/2026 16:31 | 1510 | 9.612 |
| 06/10/2026 16:31 | 1692 | 9.612 |
| 06/10/2026 16:31 | 509 | 9.611 |
| 06/10/2026 16:31 | 199 | 9.611 |
| 06/10/2026 16:31 | 2571 | 9.611 |
| 06/10/2026 16:31 | 768 | 9.612 |
| 06/10/2026 16:31 | 1352 | 9.612 |
| 06/10/2026 16:31 | 1056 | 9.612 |
| 06/10/2026 16:31 | 996 | 9.612 |
| 06/10/2026 16:31 | 1900 | 9.613 |
| 06/10/2026 16:31 | 750 | 9.614 |
| 06/10/2026 16:31 | 90 | 9.614 |
| 06/10/2026 16:30 | 774 | 9.615 |
| 06/10/2026 16:30 | 162 | 9.616 |
| 06/10/2026 16:30 | 2993 | 9.616 |
| 06/10/2026 16:30 | 2860 | 9.616 |
| 06/10/2026 16:30 | 492 | 9.617 |
| 06/10/2026 16:30 | 764 | 9.617 |
| 06/10/2026 16:30 | 1714 | 9.617 |
| 06/10/2026 16:30 | 15 | 9.617 |
| 06/10/2026 16:30 | 384 | 9.617 |
| 06/10/2026 16:30 | 750 | 9.619 |
| 06/10/2026 16:30 | 1352 | 9.619 |
| 06/10/2026 16:30 | 1039 | 9.619 |
| 06/10/2026 16:30 | 760 | 9.619 |
| 06/10/2026 16:30 | 3589 | 9.62 |
| 06/10/2026 16:30 | 784 | 9.62 |
| 06/10/2026 16:30 | 750 | 9.621 |
| 06/10/2026 16:30 | 738 | 9.621 |
| 06/10/2026 16:30 | 342 | 9.622 |
| 06/10/2026 16:30 | 710 | 9.622 |
| 06/10/2026 16:30 | 660 | 9.623 |
| 06/10/2026 16:30 | 503 | 9.623 |
| 06/10/2026 16:30 | 263 | 9.623 |
| 06/10/2026 16:30 | 516 | 9.623 |
| 06/10/2026 16:30 | 207 | 9.622 |
| 06/10/2026 16:30 | 3618 | 9.621 |
| 06/10/2026 16:29 | 428 | 9.622 |
| 06/10/2026 16:29 | 446 | 9.622 |
| 06/10/2026 16:29 | 2 | 9.622 |
| 06/10/2026 16:29 | 1656 | 9.622 |
| 06/10/2026 16:29 | 750 | 9.622 |
| 06/10/2026 16:29 | 283 | 9.622 |
| 06/10/2026 16:29 | 335 | 9.622 |
| 06/10/2026 16:29 | 749 | 9.619 |
| 06/10/2026 16:29 | 125 | 9.62 |
| 06/10/2026 16:29 | 625 | 9.62 |
| 06/10/2026 16:28 | 479 | 9.619 |
| 06/10/2026 16:28 | 335 | 9.619 |
| 06/10/2026 16:28 | 335 | 9.619 |
| 06/10/2026 16:28 | 1030 | 9.618 |
| 06/10/2026 16:28 | 786 | 9.618 |
| 06/10/2026 16:28 | 1500 | 9.619 |
| 06/10/2026 16:28 | 174 | 9.618 |
| 06/10/2026 16:28 | 263 | 9.618 |
| 06/10/2026 16:28 | 66 | 9.618 |
| 06/10/2026 16:28 | 407 | 9.618 |
| 06/10/2026 16:28 | 1962 | 9.618 |
| 06/10/2026 16:28 | 385 | 9.617 |
| 06/10/2026 16:28 | 1653 | 9.617 |
| 06/10/2026 16:28 | 1293 | 9.617 |
| 06/10/2026 16:28 | 44 | 9.617 |
| 06/10/2026 16:28 | 492 | 9.616 |
| 06/10/2026 16:28 | 94 | 9.616 |
| 06/10/2026 16:28 | 794 | 9.617 |
| 06/10/2026 16:28 | 592 | 9.617 |
| 06/10/2026 16:28 | 55 | 9.618 |
| 06/10/2026 16:28 | 217 | 9.618 |
| 06/10/2026 16:27 | 492 | 9.618 |
| 06/10/2026 16:27 | 337 | 9.62 |
| 06/10/2026 16:27 | 453 | 9.62 |
| 06/10/2026 16:27 | 3803 | 9.62 |
| 06/10/2026 16:27 | 1000 | 9.62 |
| 06/10/2026 16:27 | 4000 | 9.62 |
| 06/10/2026 16:27 | 5000 | 9.62 |
| 06/10/2026 16:27 | 298 | 9.621 |
| 06/10/2026 16:27 | 761 | 9.622 |
| 06/10/2026 16:27 | 297 | 9.625 |
| 06/10/2026 16:27 | 135 | 9.625 |
| 06/10/2026 16:27 | 1076 | 9.624 |
| 06/10/2026 16:27 | 492 | 9.624 |
| 06/10/2026 16:27 | 546 | 9.622 |
| 06/10/2026 16:27 | 452 | 9.622 |
| 06/10/2026 16:27 | 778 | 9.622 |
| 06/10/2026 16:27 | 393 | 9.623 |
| 06/10/2026 16:27 | 521 | 9.623 |
| 06/10/2026 16:27 | 1364 | 9.624 |
| 06/10/2026 16:27 | 595 | 9.624 |
| 06/10/2026 16:27 | 245 | 9.624 |
| 06/10/2026 16:26 | 30 | 9.624 |
| 06/10/2026 16:26 | 740 | 9.623 |
| 06/10/2026 16:26 | 47 | 9.624 |
| 06/10/2026 16:26 | 83 | 9.624 |
| 06/10/2026 16:26 | 303 | 9.624 |
| 06/10/2026 16:26 | 739 | 9.624 |
| 06/10/2026 16:26 | 200 | 9.625 |
| 06/10/2026 16:26 | 139 | 9.625 |
| 06/10/2026 16:26 | 945 | 9.625 |
| 06/10/2026 16:26 | 158 | 9.623 |
| 06/10/2026 16:26 | 368 | 9.623 |
| 06/10/2026 16:26 | 1889 | 9.622 |
| 06/10/2026 16:26 | 2164 | 9.622 |
| 06/10/2026 16:26 | 498 | 9.621 |
| 06/10/2026 16:26 | 179 | 9.621 |
| 06/10/2026 16:26 | 1205 | 9.621 |
| 06/10/2026 16:26 | 679 | 9.621 |
| 06/10/2026 16:25 | 1601 | 9.622 |
| 06/10/2026 16:25 | 639 | 9.622 |
| 06/10/2026 16:25 | 467 | 9.623 |
| 06/10/2026 16:25 | 1779 | 9.625 |
| 06/10/2026 16:25 | 28 | 9.625 |
| 06/10/2026 16:25 | 1180 | 9.625 |
| 06/10/2026 16:25 | 1322 | 9.625 |
| 06/10/2026 16:25 | 281 | 9.623 |
| 06/10/2026 16:25 | 750 | 9.623 |
| 06/10/2026 16:25 | 335 | 9.624 |
| 06/10/2026 16:25 | 3766 | 9.625 |
| 06/10/2026 16:25 | 927 | 9.625 |
| 06/10/2026 16:25 | 1031 | 9.625 |
| 06/10/2026 16:25 | 37 | 9.625 |
| 06/10/2026 16:25 | 537 | 9.625 |
| 06/10/2026 16:25 | 542 | 9.625 |
| 06/10/2026 16:25 | 357 | 9.627 |
| 06/10/2026 16:25 | 1031 | 9.626 |
| 06/10/2026 16:25 | 494 | 9.627 |
| 06/10/2026 16:25 | 2594 | 9.627 |
| 06/10/2026 16:25 | 200 | 9.627 |
| 06/10/2026 16:25 | 48 | 9.628 |
| 06/10/2026 16:25 | 335 | 9.628 |
| 06/10/2026 16:25 | 3006 | 9.628 |
| 06/10/2026 16:25 | 14 | 9.628 |
| 06/10/2026 16:25 | 3649 | 9.628 |
| 06/10/2026 16:24 | 21 | 9.63 |
| 06/10/2026 16:24 | 1043 | 9.63 |
| 06/10/2026 16:24 | 1102 | 9.63 |
| 06/10/2026 16:24 | 1363 | 9.63 |
| 06/10/2026 16:24 | 573 | 9.63 |
| 06/10/2026 16:24 | 26 | 9.63 |
| 06/10/2026 16:24 | 397 | 9.63 |
| 06/10/2026 16:24 | 165 | 9.628 |
| 06/10/2026 16:24 | 500 | 9.628 |
| 06/10/2026 16:24 | 335 | 9.628 |
| 06/10/2026 16:24 | 2978 | 9.629 |
| 06/10/2026 16:24 | 60 | 9.629 |
| 06/10/2026 16:24 | 731 | 9.629 |
| 06/10/2026 16:24 | 5 | 9.629 |
| 06/10/2026 16:24 | 1295 | 9.63 |
| 06/10/2026 16:24 | 330 | 9.63 |
| 06/10/2026 16:24 | 1033 | 9.63 |
| 06/10/2026 16:23 | 900 | 9.633 |
| 06/10/2026 16:23 | 658 | 9.63 |
| 06/10/2026 16:23 | 58 | 9.631 |
| 06/10/2026 16:23 | 335 | 9.631 |
| 06/10/2026 16:23 | 107 | 9.63 |
| 06/10/2026 16:23 | 494 | 9.63 |
| 06/10/2026 16:23 | 863 | 9.63 |
| 06/10/2026 16:22 | 1208 | 9.629 |
| 06/10/2026 16:22 | 1292 | 9.629 |
| 06/10/2026 16:22 | 1292 | 9.629 |
| 06/10/2026 16:22 | 2500 | 9.629 |
| 06/10/2026 16:21 | 1226 | 9.63 |
| 06/10/2026 16:21 | 750 | 9.63 |
| 06/10/2026 16:21 | 1226 | 9.63 |
| 06/10/2026 16:21 | 1322 | 9.63 |
| 06/10/2026 16:21 | 234 | 9.629 |
| 06/10/2026 16:21 | 26 | 9.629 |
| 06/10/2026 16:21 | 754 | 9.629 |
| 06/10/2026 16:21 | 660 | 9.63 |
| 06/10/2026 16:21 | 3567 | 9.63 |
| 06/10/2026 16:21 | 521 | 9.632 |
| 06/10/2026 16:21 | 2443 | 9.631 |
| 06/10/2026 16:21 | 1226 | 9.631 |
| 06/10/2026 16:21 | 335 | 9.631 |
| 06/10/2026 16:21 | 57 | 9.633 |
| 06/10/2026 16:21 | 1022 | 9.633 |
| 06/10/2026 16:21 | 581 | 9.631 |
| 06/10/2026 16:21 | 419 | 9.631 |
| 06/10/2026 16:21 | 335 | 9.631 |
| 06/10/2026 16:21 | 5000 | 9.63 |
| 06/10/2026 16:21 | 750 | 9.629 |
| 06/10/2026 16:21 | 137 | 9.628 |
| 06/10/2026 16:21 | 500 | 9.628 |
| 06/10/2026 16:21 | 363 | 9.627 |
| 06/10/2026 16:20 | 1022 | 9.63 |
| 06/10/2026 16:20 | 182 | 9.629 |
| 06/10/2026 16:20 | 1287 | 9.628 |
| 06/10/2026 16:20 | 335 | 9.628 |
| 06/10/2026 16:20 | 499 | 9.627 |
| 06/10/2026 16:20 | 452 | 9.627 |
| 06/10/2026 16:19 | 2331 | 9.629 |
| 06/10/2026 16:19 | 1000 | 9.629 |
| 06/10/2026 16:19 | 2000 | 9.629 |
| 06/10/2026 16:19 | 335 | 9.629 |
| 06/10/2026 16:19 | 10306 | 9.632 |
| 06/10/2026 16:19 | 1900 | 9.632 |
| 06/10/2026 16:19 | 1295 | 9.632 |
| 06/10/2026 16:19 | 999 | 9.632 |
| 06/10/2026 16:19 | 565 | 9.632 |
| 06/10/2026 16:19 | 553 | 9.631 |
| 06/10/2026 16:19 | 335 | 9.631 |
| 06/10/2026 16:19 | 996 | 9.63 |
| 06/10/2026 16:19 | 323 | 9.63 |
| 06/10/2026 16:19 | 2567 | 9.631 |
| 06/10/2026 16:18 | 101 | 9.632 |
| 06/10/2026 16:18 | 899 | 9.632 |
| 06/10/2026 16:18 | 4084 | 9.632 |
| 06/10/2026 16:18 | 272 | 9.632 |
| 06/10/2026 16:18 | 750 | 9.632 |
| 06/10/2026 16:18 | 196 | 9.63 |
| 06/10/2026 16:18 | 611 | 9.63 |
| 06/10/2026 16:18 | 335 | 9.63 |
| 06/10/2026 16:17 | 527 | 9.629 |
| 06/10/2026 16:17 | 500 | 9.629 |
| 06/10/2026 16:17 | 451 | 9.628 |
| 06/10/2026 16:17 | 469 | 9.628 |
| 06/10/2026 16:17 | 15 | 9.629 |
| 06/10/2026 16:17 | 500 | 9.629 |
| 06/10/2026 16:17 | 996 | 9.628 |
| 06/10/2026 16:17 | 1075 | 9.628 |
| 06/10/2026 16:17 | 465 | 9.625 |
| 06/10/2026 16:17 | 335 | 9.625 |
| 06/10/2026 16:17 | 533 | 9.623 |
| 06/10/2026 16:17 | 470 | 9.621 |
| 06/10/2026 16:17 | 207 | 9.623 |
| 06/10/2026 16:17 | 1328 | 9.623 |
| 06/10/2026 16:17 | 8 | 9.621 |
| 06/10/2026 16:17 | 474 | 9.621 |
| 06/10/2026 16:17 | 1031 | 9.621 |
| 06/10/2026 16:16 | 470 | 9.622 |
| 06/10/2026 16:16 | 961 | 9.622 |
| 06/10/2026 16:16 | 100 | 9.624 |
| 06/10/2026 16:16 | 694 | 9.625 |
| 06/10/2026 16:16 | 211 | 9.623 |
| 06/10/2026 16:16 | 523 | 9.623 |
| 06/10/2026 16:16 | 17 | 9.622 |
| 06/10/2026 16:16 | 2 | 9.621 |
| 06/10/2026 16:16 | 162 | 9.621 |
| 06/10/2026 16:16 | 791 | 9.62 |
| 06/10/2026 16:16 | 531 | 9.62 |
| 06/10/2026 16:16 | 750 | 9.62 |
| 06/10/2026 16:16 | 53 | 9.62 |
| 06/10/2026 16:16 | 609 | 9.62 |
| 06/10/2026 16:16 | 750 | 9.62 |
| 06/10/2026 16:16 | 1322 | 9.62 |
| 06/10/2026 16:16 | 997 | 9.62 |
| 06/10/2026 16:16 | 1322 | 9.619 |
| 06/10/2026 16:16 | 779 | 9.619 |
| 06/10/2026 16:16 | 1322 | 9.619 |
| 06/10/2026 16:16 | 492 | 9.619 |
| 06/10/2026 16:16 | 492 | 9.618 |
| 06/10/2026 16:16 | 1322 | 9.617 |
| 06/10/2026 16:16 | 470 | 9.617 |
| 06/10/2026 16:16 | 520 | 9.617 |
| 06/10/2026 16:16 | 51 | 9.617 |
| 06/10/2026 16:16 | 470 | 9.617 |
| 06/10/2026 16:16 | 492 | 9.617 |
| 06/10/2026 16:16 | 470 | 9.617 |
| 06/10/2026 16:16 | 750 | 9.618 |
| 06/10/2026 16:16 | 293 | 9.618 |
| 06/10/2026 16:16 | 1039 | 9.617 |
| 06/10/2026 16:16 | 492 | 9.615 |
| 06/10/2026 16:16 | 996 | 9.616 |
| 06/10/2026 16:16 | 492 | 9.616 |
| 06/10/2026 16:16 | 3932 | 9.617 |
| 06/10/2026 16:16 | 325 | 9.619 |
| 06/10/2026 16:16 | 1322 | 9.619 |
| 06/10/2026 16:16 | 867 | 9.62 |
| 06/10/2026 16:16 | 492 | 9.62 |
| 06/10/2026 16:16 | 130 | 9.62 |
| 06/10/2026 16:16 | 570 | 9.62 |
| 06/10/2026 16:16 | 335 | 9.618 |
| 06/10/2026 16:16 | 407 | 9.617 |
| 06/10/2026 16:16 | 201 | 9.617 |
| 06/10/2026 16:16 | 2059 | 9.617 |
| 06/10/2026 16:15 | 833 | 9.617 |
| 06/10/2026 16:15 | 200 | 9.617 |
| 06/10/2026 16:15 | 1800 | 9.616 |
| 06/10/2026 16:15 | 272 | 9.616 |
| 06/10/2026 16:15 | 1341 | 9.615 |
| 06/10/2026 16:15 | 887 | 9.615 |
| 06/10/2026 16:15 | 44 | 9.614 |
| 06/10/2026 16:15 | 960 | 9.615 |
| 06/10/2026 16:15 | 903 | 9.614 |
| 06/10/2026 16:15 | 492 | 9.614 |
| 06/10/2026 16:15 | 1342 | 9.614 |
| 06/10/2026 16:15 | 750 | 9.613 |
| 06/10/2026 16:15 | 871 | 9.613 |
| 06/10/2026 16:15 | 996 | 9.613 |
| 06/10/2026 16:15 | 1342 | 9.613 |
| 06/10/2026 16:15 | 492 | 9.612 |
| 06/10/2026 16:15 | 362 | 9.612 |
| 06/10/2026 16:15 | 937 | 9.612 |
| 06/10/2026 16:15 | 2504 | 9.611 |
| 06/10/2026 16:15 | 643 | 9.611 |
| 06/10/2026 16:15 | 961 | 9.61 |
| 06/10/2026 16:15 | 3000 | 9.61 |
| 06/10/2026 16:15 | 274 | 9.611 |
| 06/10/2026 16:15 | 5500 | 9.611 |
| 06/10/2026 16:14 | 224 | 9.613 |
| 06/10/2026 16:14 | 4000 | 9.612 |
| 06/10/2026 16:14 | 162 | 9.612 |
| 06/10/2026 16:14 | 2000 | 9.612 |
| 06/10/2026 16:14 | 829 | 9.614 |
| 06/10/2026 16:14 | 3194 | 9.613 |
| 06/10/2026 16:14 | 601 | 9.615 |
| 06/10/2026 16:14 | 199 | 9.615 |
| 06/10/2026 16:14 | 168 | 9.613 |
| 06/10/2026 16:14 | 838 | 9.613 |
| 06/10/2026 16:14 | 396 | 9.615 |
| 06/10/2026 16:14 | 49 | 9.615 |
| 06/10/2026 16:14 | 335 | 9.615 |
| 06/10/2026 16:14 | 162 | 9.613 |
| 06/10/2026 16:14 | 499 | 9.615 |
| 06/10/2026 16:14 | 531 | 9.615 |
| 06/10/2026 16:14 | 1030 | 9.616 |
| 06/10/2026 16:14 | 631 | 9.616 |
| 06/10/2026 16:14 | 1031 | 9.616 |
| 06/10/2026 16:13 | 852 | 9.617 |
| 06/10/2026 16:13 | 470 | 9.617 |
| 06/10/2026 16:13 | 1867 | 9.616 |
| 06/10/2026 16:13 | 335 | 9.616 |
| 06/10/2026 16:13 | 750 | 9.617 |
| 06/10/2026 16:13 | 249 | 9.618 |
| 06/10/2026 16:13 | 1073 | 9.618 |
| 06/10/2026 16:13 | 283 | 9.618 |
| 06/10/2026 16:13 | 1036 | 9.619 |
| 06/10/2026 16:13 | 750 | 9.619 |
| 06/10/2026 16:13 | 331 | 9.621 |
| 06/10/2026 16:13 | 335 | 9.621 |
| 06/10/2026 16:13 | 124 | 9.62 |
| 06/10/2026 16:13 | 870 | 9.62 |
| 06/10/2026 16:13 | 260 | 9.618 |
| 06/10/2026 16:13 | 335 | 9.618 |
| 06/10/2026 16:13 | 1022 | 9.619 |
| 06/10/2026 16:13 | 470 | 9.619 |
| 06/10/2026 16:13 | 750 | 9.619 |
| 06/10/2026 16:13 | 200 | 9.62 |
| 06/10/2026 16:13 | 1037 | 9.619 |
| 06/10/2026 16:13 | 1 | 9.619 |
| 06/10/2026 16:13 | 1 | 9.619 |
| 06/10/2026 16:13 | 1022 | 9.619 |
| 06/10/2026 16:13 | 663 | 9.619 |
| 06/10/2026 16:12 | 1000 | 9.619 |
| 06/10/2026 16:12 | 1080 | 9.618 |
| 06/10/2026 16:12 | 17 | 9.618 |
| 06/10/2026 16:12 | 525 | 9.617 |
| 06/10/2026 16:12 | 1005 | 9.617 |
| 06/10/2026 16:12 | 183 | 9.617 |
| 06/10/2026 16:12 | 139 | 9.616 |
| 06/10/2026 16:12 | 900 | 9.616 |
| 06/10/2026 16:12 | 665 | 9.617 |
| 06/10/2026 16:12 | 335 | 9.617 |
| 06/10/2026 16:12 | 185 | 9.616 |
| 06/10/2026 16:12 | 1060 | 9.616 |
| 06/10/2026 16:12 | 292 | 9.616 |
| 06/10/2026 16:12 | 1300 | 9.616 |
| 06/10/2026 16:12 | 900 | 9.616 |
| 06/10/2026 16:12 | 1800 | 9.616 |
| 06/10/2026 16:12 | 900 | 9.616 |
| 06/10/2026 16:12 | 2 | 9.615 |
| 06/10/2026 16:12 | 1000 | 9.617 |
| 06/10/2026 16:12 | 514 | 9.614 |
| 06/10/2026 16:11 | 104 | 9.616 |
| 06/10/2026 16:11 | 30 | 9.615 |
| 06/10/2026 16:11 | 2380 | 9.616 |
| 06/10/2026 16:11 | 1039 | 9.616 |
| 06/10/2026 16:11 | 200 | 9.616 |
| 06/10/2026 16:11 | 274 | 9.617 |
| 06/10/2026 16:11 | 246 | 9.617 |
| 06/10/2026 16:11 | 72 | 9.617 |
| 06/10/2026 16:11 | 1131 | 9.617 |
| 06/10/2026 16:11 | 492 | 9.617 |
| 06/10/2026 16:11 | 1059 | 9.617 |
| 06/10/2026 16:11 | 996 | 9.617 |
| 06/10/2026 16:11 | 1322 | 9.617 |
| 06/10/2026 16:11 | 1322 | 9.614 |
| 06/10/2026 16:11 | 7 | 9.614 |
| 06/10/2026 16:11 | 567 | 9.614 |
| 06/10/2026 16:11 | 43 | 9.616 |
| 06/10/2026 16:11 | 2806 | 9.616 |
| 06/10/2026 16:11 | 1031 | 9.616 |
| 06/10/2026 16:10 | 330 | 9.617 |
| 06/10/2026 16:10 | 506 | 9.616 |
| 06/10/2026 16:10 | 335 | 9.616 |
| 06/10/2026 16:10 | 1183 | 9.616 |
| 06/10/2026 16:10 | 2523 | 9.616 |
| 06/10/2026 16:10 | 492 | 9.615 |
| 06/10/2026 16:10 | 1055 | 9.614 |
| 06/10/2026 16:10 | 750 | 9.615 |
| 06/10/2026 16:10 | 505 | 9.615 |
| 06/10/2026 16:10 | 801 | 9.612 |
| 06/10/2026 16:10 | 205 | 9.612 |
| 06/10/2026 16:10 | 272 | 9.612 |
| 06/10/2026 16:10 | 1101 | 9.612 |
| 06/10/2026 16:10 | 666 | 9.613 |
| 06/10/2026 16:10 | 335 | 9.613 |
| 06/10/2026 16:10 | 485 | 9.612 |
| 06/10/2026 16:10 | 472 | 9.612 |
| 06/10/2026 16:10 | 335 | 9.61 |
| 06/10/2026 16:10 | 513 | 9.611 |
| 06/10/2026 16:10 | 750 | 9.611 |
| 06/10/2026 16:10 | 750 | 9.61 |
| 06/10/2026 16:09 | 981 | 9.61 |
| 06/10/2026 16:09 | 50 | 9.61 |
| 06/10/2026 16:09 | 996 | 9.611 |
| 06/10/2026 16:09 | 1072 | 9.611 |
| 06/10/2026 16:09 | 1393 | 9.611 |
| 06/10/2026 16:09 | 996 | 9.611 |
| 06/10/2026 16:09 | 1023 | 9.611 |
| 06/10/2026 16:09 | 1322 | 9.611 |
| 06/10/2026 16:09 | 625 | 9.612 |
| 06/10/2026 16:09 | 892 | 9.611 |
| 06/10/2026 16:09 | 885 | 9.611 |
| 06/10/2026 16:09 | 1006 | 9.611 |
| 06/10/2026 16:09 | 470 | 9.611 |
| 06/10/2026 16:09 | 125 | 9.611 |
| 06/10/2026 16:09 | 996 | 9.611 |
| 06/10/2026 16:09 | 1391 | 9.611 |
| 06/10/2026 16:09 | 492 | 9.611 |
| 06/10/2026 16:09 | 1203 | 9.611 |
| 06/10/2026 16:09 | 492 | 9.61 |
| 06/10/2026 16:09 | 335 | 9.61 |
| 06/10/2026 16:09 | 1088 | 9.61 |
| 06/10/2026 16:09 | 106 | 9.609 |
| 06/10/2026 16:09 | 2297 | 9.611 |
| 06/10/2026 16:09 | 901 | 9.611 |
| 06/10/2026 16:09 | 1802 | 9.611 |
| 06/10/2026 16:08 | 79 | 9.613 |
| 06/10/2026 16:08 | 492 | 9.613 |
| 06/10/2026 16:08 | 332 | 9.613 |
| 06/10/2026 16:08 | 1296 | 9.613 |
| 06/10/2026 16:08 | 435 | 9.613 |
| 06/10/2026 16:08 | 2628 | 9.614 |
| 06/10/2026 16:08 | 1816 | 9.613 |
| 06/10/2026 16:08 | 641 | 9.613 |
| 06/10/2026 16:08 | 1043 | 9.614 |
| 06/10/2026 16:08 | 335 | 9.614 |
| 06/10/2026 16:08 | 226 | 9.613 |
| 06/10/2026 16:08 | 186 | 9.612 |
| 06/10/2026 16:08 | 620 | 9.612 |
| 06/10/2026 16:08 | 2049 | 9.612 |
| 06/10/2026 16:08 | 335 | 9.611 |
| 06/10/2026 16:08 | 750 | 9.611 |
| 06/10/2026 16:08 | 750 | 9.61 |
| 06/10/2026 16:08 | 279 | 9.609 |
| 06/10/2026 16:08 | 892 | 9.609 |
| 06/10/2026 16:08 | 728 | 9.609 |
| 06/10/2026 16:08 | 400 | 9.61 |
| 06/10/2026 16:08 | 2000 | 9.61 |
| 06/10/2026 16:08 | 7000 | 9.61 |
| 06/10/2026 16:08 | 16000 | 9.61 |
| 06/10/2026 16:08 | 2651 | 9.611 |
| 06/10/2026 16:08 | 1356 | 9.611 |
| 06/10/2026 16:08 | 303 | 9.613 |
| 06/10/2026 16:08 | 822 | 9.613 |
| 06/10/2026 16:07 | 1353 | 9.615 |
| 06/10/2026 16:07 | 793 | 9.615 |
| 06/10/2026 16:07 | 600 | 9.615 |
| 06/10/2026 16:07 | 1874 | 9.615 |
| 06/10/2026 16:07 | 126 | 9.615 |
| 06/10/2026 16:07 | 50 | 9.616 |
| 06/10/2026 16:07 | 4031 | 9.618 |
| 06/10/2026 16:07 | 1021 | 9.618 |
| 06/10/2026 16:07 | 8 | 9.618 |
| 06/10/2026 16:07 | 10 | 9.618 |
| 06/10/2026 16:07 | 500 | 9.618 |
| 06/10/2026 16:07 | 500 | 9.618 |
| 06/10/2026 16:07 | 418 | 9.619 |
| 06/10/2026 16:07 | 620 | 9.619 |
| 06/10/2026 16:07 | 288 | 9.62 |
| 06/10/2026 16:07 | 156 | 9.621 |
| 06/10/2026 16:07 | 594 | 9.621 |
| 06/10/2026 16:07 | 481 | 9.621 |
| 06/10/2026 16:07 | 2712 | 9.621 |
| 06/10/2026 16:07 | 204 | 9.62 |
| 06/10/2026 16:07 | 448 | 9.62 |
| 06/10/2026 16:07 | 10000 | 9.62 |
| 06/10/2026 16:07 | 500 | 9.62 |
| 06/10/2026 16:07 | 1000 | 9.62 |
| 06/10/2026 16:07 | 1000 | 9.621 |
| 06/10/2026 16:07 | 335 | 9.621 |
| 06/10/2026 16:07 | 335 | 9.622 |
| 06/10/2026 16:07 | 1657 | 9.622 |
| 06/10/2026 16:07 | 188 | 9.623 |
| 06/10/2026 16:07 | 805 | 9.623 |
| 06/10/2026 16:07 | 655 | 9.622 |
| 06/10/2026 16:07 | 103 | 9.622 |
| 06/10/2026 16:07 | 750 | 9.624 |
| 06/10/2026 16:06 | 275 | 9.626 |
| 06/10/2026 16:06 | 650 | 9.626 |
| 06/10/2026 16:06 | 831 | 9.628 |
| 06/10/2026 16:06 | 669 | 9.627 |
| 06/10/2026 16:06 | 686 | 9.627 |
| 06/10/2026 16:06 | 1322 | 9.627 |
| 06/10/2026 16:06 | 492 | 9.627 |
| 06/10/2026 16:06 | 592 | 9.627 |
| 06/10/2026 16:06 | 438 | 9.627 |
| 06/10/2026 16:06 | 592 | 9.628 |
| 06/10/2026 16:06 | 294 | 9.628 |
| 06/10/2026 16:06 | 206 | 9.628 |
| 06/10/2026 16:06 | 794 | 9.628 |
| 06/10/2026 16:06 | 206 | 9.628 |
| 06/10/2026 16:06 | 2500 | 9.631 |
| 06/10/2026 16:06 | 242 | 9.633 |
| 06/10/2026 16:06 | 335 | 9.633 |
| 06/10/2026 16:06 | 3736 | 9.631 |
| 06/10/2026 16:06 | 1351 | 9.631 |
| 06/10/2026 16:06 | 794 | 9.631 |
| 06/10/2026 16:06 | 2155 | 9.631 |
| 06/10/2026 16:06 | 326 | 9.631 |
| 06/10/2026 16:05 | 1126 | 9.632 |
| 06/10/2026 16:05 | 27 | 9.632 |
| 06/10/2026 16:05 | 833 | 9.632 |
| 06/10/2026 16:05 | 833 | 9.632 |
| 06/10/2026 16:05 | 836 | 9.632 |
| 06/10/2026 16:05 | 3120 | 9.633 |
| 06/10/2026 16:05 | 2716 | 9.633 |
| 06/10/2026 16:05 | 324 | 9.633 |
| 06/10/2026 16:05 | 553 | 9.634 |
| 06/10/2026 16:05 | 2062 | 9.634 |
| 06/10/2026 16:05 | 7000 | 9.636 |
| 06/10/2026 16:05 | 3000 | 9.636 |
| 06/10/2026 16:05 | 465 | 9.635 |
| 06/10/2026 16:05 | 963 | 9.635 |
| 06/10/2026 16:04 | 979 | 9.635 |
| 06/10/2026 16:04 | 335 | 9.635 |
| 06/10/2026 16:04 | 279 | 9.635 |
| 06/10/2026 16:04 | 3174 | 9.635 |
| 06/10/2026 16:04 | 465 | 9.635 |
| 06/10/2026 16:04 | 3325 | 9.636 |
| 06/10/2026 16:04 | 8 | 9.636 |
| 06/10/2026 16:04 | 769 | 9.636 |
| 06/10/2026 16:04 | 1898 | 9.637 |
| 06/10/2026 16:04 | 750 | 9.637 |
| 06/10/2026 16:04 | 875 | 9.637 |
| 06/10/2026 16:04 | 250 | 9.639 |
| 06/10/2026 16:04 | 750 | 9.639 |
| 06/10/2026 16:04 | 1030 | 9.638 |
| 06/10/2026 16:04 | 1730 | 9.638 |
| 06/10/2026 16:04 | 669 | 9.638 |
| 06/10/2026 16:04 | 126 | 9.638 |
| 06/10/2026 16:04 | 470 | 9.641 |
| 06/10/2026 16:04 | 1057 | 9.641 |
| 06/10/2026 16:04 | 1667 | 9.641 |
| 06/10/2026 16:04 | 470 | 9.641 |
| 06/10/2026 16:04 | 997 | 9.641 |
| 06/10/2026 16:04 | 996 | 9.641 |
| 06/10/2026 16:04 | 880 | 9.64 |
| 06/10/2026 16:04 | 33 | 9.64 |
| 06/10/2026 16:04 | 806 | 9.64 |
| 06/10/2026 16:03 | 602 | 9.639 |
| 06/10/2026 16:03 | 452 | 9.638 |
| 06/10/2026 16:02 | 2000 | 9.638 |
| 06/10/2026 16:02 | 963 | 9.637 |
| 06/10/2026 16:02 | 302 | 9.637 |
| 06/10/2026 16:02 | 853 | 9.637 |
| 06/10/2026 16:02 | 853 | 9.637 |
| 06/10/2026 16:02 | 492 | 9.637 |
| 06/10/2026 16:02 | 1056 | 9.637 |
| 06/10/2026 16:02 | 854 | 9.635 |
| 06/10/2026 16:02 | 470 | 9.635 |
| 06/10/2026 16:02 | 332 | 9.636 |
| 06/10/2026 16:02 | 517 | 9.636 |
| 06/10/2026 16:02 | 365 | 9.636 |
| 06/10/2026 16:02 | 105 | 9.636 |
| 06/10/2026 16:02 | 1030 | 9.634 |
| 06/10/2026 16:02 | 764 | 9.635 |
| 06/10/2026 16:02 | 1078 | 9.635 |
| 06/10/2026 16:02 | 658 | 9.634 |
| 06/10/2026 16:02 | 764 | 9.631 |
| 06/10/2026 16:02 | 2547 | 9.631 |
| 06/10/2026 16:02 | 3689 | 9.631 |
| 06/10/2026 16:02 | 3000 | 9.631 |
| 06/10/2026 16:01 | 147 | 9.634 |
| 06/10/2026 16:01 | 492 | 9.634 |
| 06/10/2026 16:01 | 683 | 9.634 |
| 06/10/2026 16:01 | 470 | 9.634 |
| 06/10/2026 16:01 | 216 | 9.633 |
| 06/10/2026 16:01 | 492 | 9.633 |
| 06/10/2026 16:01 | 236 | 9.633 |
| 06/10/2026 16:01 | 113 | 9.634 |
| 06/10/2026 16:01 | 65 | 9.634 |
| 06/10/2026 16:01 | 678 | 9.634 |
| 06/10/2026 16:01 | 1057 | 9.635 |
| 06/10/2026 16:01 | 647 | 9.635 |
| 06/10/2026 16:01 | 704 | 9.635 |
| 06/10/2026 16:01 | 198 | 9.633 |
| 06/10/2026 16:00 | 335 | 9.633 |
| 06/10/2026 16:00 | 137 | 9.632 |
| 06/10/2026 16:00 | 216 | 9.632 |
| 06/10/2026 16:00 | 5 | 9.632 |
| 06/10/2026 16:00 | 67 | 9.632 |
| 06/10/2026 16:00 | 100 | 9.632 |
| 06/10/2026 16:00 | 1 | 9.631 |
| 06/10/2026 16:00 | 33 | 9.631 |
| 06/10/2026 16:00 | 47 | 9.629 |
| 06/10/2026 16:00 | 497 | 9.629 |
| 06/10/2026 16:00 | 1000 | 9.63 |
| 06/10/2026 16:00 | 103 | 9.629 |
| 06/10/2026 16:00 | 25 | 9.629 |
| 06/10/2026 16:00 | 433 | 9.631 |
| 06/10/2026 15:59 | 1781 | 9.631 |
| 06/10/2026 15:59 | 409 | 9.631 |
| 06/10/2026 15:59 | 773 | 9.634 |
| 06/10/2026 15:59 | 282 | 9.633 |
| 06/10/2026 15:59 | 1155 | 9.633 |
| 06/10/2026 15:59 | 25 | 9.633 |
| 06/10/2026 15:59 | 725 | 9.633 |
| 06/10/2026 15:59 | 1962 | 9.633 |
| 06/10/2026 15:59 | 317 | 9.635 |
| 06/10/2026 15:59 | 231 | 9.634 |
| 06/10/2026 15:59 | 691 | 9.634 |
| 06/10/2026 15:59 | 747 | 9.634 |
| 06/10/2026 15:59 | 2210 | 9.633 |
| 06/10/2026 15:59 | 263 | 9.633 |
| 06/10/2026 15:59 | 1798 | 9.633 |
| 06/10/2026 15:58 | 400 | 9.635 |
| 06/10/2026 15:58 | 358 | 9.634 |
| 06/10/2026 15:58 | 352 | 9.633 |
| 06/10/2026 15:58 | 848 | 9.633 |
| 06/10/2026 15:58 | 280 | 9.631 |
| 06/10/2026 15:58 | 1070 | 9.63 |
| 06/10/2026 15:58 | 667 | 9.63 |
| 06/10/2026 15:57 | 1031 | 9.629 |
| 06/10/2026 15:57 | 450 | 9.63 |
| 06/10/2026 15:57 | 963 | 9.63 |
| 06/10/2026 15:57 | 357 | 9.63 |
| 06/10/2026 15:57 | 487 | 9.63 |
| 06/10/2026 15:57 | 1356 | 9.63 |
| 06/10/2026 15:57 | 60 | 9.63 |
| 06/10/2026 15:57 | 334 | 9.63 |
| 06/10/2026 15:57 | 1332 | 9.631 |
| 06/10/2026 15:57 | 2174 | 9.631 |
| 06/10/2026 15:57 | 3254 | 9.631 |
| 06/10/2026 15:57 | 726 | 9.631 |
| 06/10/2026 15:57 | 305 | 9.631 |
| 06/10/2026 15:57 | 381 | 9.633 |
| 06/10/2026 15:57 | 202 | 9.633 |
| 06/10/2026 15:56 | 600 | 9.633 |
| 06/10/2026 15:56 | 1031 | 9.633 |
| 06/10/2026 15:56 | 233 | 9.632 |
| 06/10/2026 15:56 | 736 | 9.632 |
| 06/10/2026 15:56 | 1031 | 9.632 |
| 06/10/2026 15:56 | 600 | 9.632 |
| 06/10/2026 15:56 | 757 | 9.633 |
| 06/10/2026 15:56 | 492 | 9.633 |
| 06/10/2026 15:56 | 188 | 9.633 |
| 06/10/2026 15:56 | 622 | 9.633 |
| 06/10/2026 15:56 | 202 | 9.632 |
| 06/10/2026 15:56 | 641 | 9.632 |
| 06/10/2026 15:56 | 257 | 9.632 |
| 06/10/2026 15:55 | 437 | 9.633 |
| 06/10/2026 15:55 | 414 | 9.631 |
| 06/10/2026 15:55 | 327 | 9.631 |
| 06/10/2026 15:55 | 470 | 9.631 |
| 06/10/2026 15:55 | 1055 | 9.63 |
| 06/10/2026 15:54 | 475 | 9.632 |
| 06/10/2026 15:54 | 1740 | 9.632 |
| 06/10/2026 15:54 | 470 | 9.634 |
| 06/10/2026 15:54 | 785 | 9.634 |
| 06/10/2026 15:54 | 1057 | 9.634 |
| 06/10/2026 15:54 | 335 | 9.634 |
| 06/10/2026 15:54 | 3596 | 9.634 |
| 06/10/2026 15:54 | 2083 | 9.634 |
| 06/10/2026 15:54 | 186 | 9.634 |
| 06/10/2026 15:54 | 26 | 9.634 |
| 06/10/2026 15:54 | 738 | 9.634 |
| 06/10/2026 15:54 | 2 | 9.637 |
| 06/10/2026 15:54 | 2 | 9.637 |
| 06/10/2026 15:54 | 414 | 9.637 |
| 06/10/2026 15:54 | 284 | 9.636 |
| 06/10/2026 15:54 | 470 | 9.636 |
| 06/10/2026 15:54 | 1129 | 9.636 |
| 06/10/2026 15:54 | 3100 | 9.636 |
| 06/10/2026 15:54 | 817 | 9.637 |
| 06/10/2026 15:54 | 1057 | 9.637 |
| 06/10/2026 15:54 | 649 | 9.636 |
| 06/10/2026 15:54 | 470 | 9.636 |
| 06/10/2026 15:54 | 366 | 9.636 |
| 06/10/2026 15:54 | 310 | 9.636 |
| 06/10/2026 15:53 | 700 | 9.635 |
| 06/10/2026 15:53 | 182 | 9.635 |
| 06/10/2026 15:53 | 470 | 9.636 |
| 06/10/2026 15:53 | 696 | 9.636 |
| 06/10/2026 15:53 | 470 | 9.635 |
| 06/10/2026 15:53 | 712 | 9.635 |
| 06/10/2026 15:53 | 69 | 9.637 |
| 06/10/2026 15:53 | 1240 | 9.637 |
| 06/10/2026 15:53 | 999 | 9.637 |
| 06/10/2026 15:53 | 1057 | 9.637 |
| 06/10/2026 15:53 | 470 | 9.637 |
| 06/10/2026 15:53 | 695 | 9.636 |
| 06/10/2026 15:53 | 470 | 9.636 |
| 06/10/2026 15:53 | 492 | 9.635 |
| 06/10/2026 15:53 | 724 | 9.635 |
| 06/10/2026 15:53 | 470 | 9.635 |
| 06/10/2026 15:53 | 470 | 9.636 |
| 06/10/2026 15:53 | 161 | 9.636 |
| 06/10/2026 15:53 | 40 | 9.634 |
| 06/10/2026 15:53 | 842 | 9.634 |
| 06/10/2026 15:53 | 470 | 9.634 |
| 06/10/2026 15:53 | 398 | 9.634 |
| 06/10/2026 15:52 | 458 | 9.633 |
| 06/10/2026 15:52 | 4868 | 9.633 |
| 06/10/2026 15:52 | 632 | 9.633 |
| 06/10/2026 15:52 | 30 | 9.639 |
| 06/10/2026 15:52 | 17 | 9.636 |
| 06/10/2026 15:52 | 169 | 9.635 |
| 06/10/2026 15:52 | 1181 | 9.635 |
| 06/10/2026 15:52 | 470 | 9.635 |
| 06/10/2026 15:52 | 890 | 9.635 |
| 06/10/2026 15:52 | 470 | 9.634 |
| 06/10/2026 15:52 | 1057 | 9.635 |
| 06/10/2026 15:52 | 470 | 9.635 |
| 06/10/2026 15:51 | 1057 | 9.635 |
| 06/10/2026 15:51 | 763 | 9.634 |
| 06/10/2026 15:51 | 1204 | 9.634 |
| 06/10/2026 15:51 | 146 | 9.634 |
| 06/10/2026 15:51 | 51 | 9.635 |
| 06/10/2026 15:51 | 470 | 9.635 |
| 06/10/2026 15:51 | 1057 | 9.635 |
| 06/10/2026 15:51 | 336 | 9.635 |
| 06/10/2026 15:51 | 149 | 9.638 |
| 06/10/2026 15:51 | 996 | 9.638 |
| 06/10/2026 15:51 | 1057 | 9.638 |
| 06/10/2026 15:51 | 138 | 9.639 |
| 06/10/2026 15:51 | 379 | 9.639 |
| 06/10/2026 15:50 | 723 | 9.64 |
| 06/10/2026 15:50 | 492 | 9.64 |
| 06/10/2026 15:50 | 325 | 9.64 |
| 06/10/2026 15:50 | 64 | 9.639 |
| 06/10/2026 15:50 | 715 | 9.637 |
| 06/10/2026 15:50 | 913 | 9.639 |
| 06/10/2026 15:50 | 340 | 9.638 |
| 06/10/2026 15:50 | 667 | 9.638 |
| 06/10/2026 15:50 | 993 | 9.638 |
| 06/10/2026 15:49 | 495 | 9.636 |
| 06/10/2026 15:49 | 129 | 9.636 |
| 06/10/2026 15:49 | 103 | 9.636 |
| 06/10/2026 15:49 | 103 | 9.636 |
| 06/10/2026 15:49 | 520 | 9.636 |
| 06/10/2026 15:49 | 303 | 9.633 |
| 06/10/2026 15:49 | 218 | 9.634 |
| 06/10/2026 15:49 | 2 | 9.634 |
| 06/10/2026 15:49 | 830 | 9.632 |
| 06/10/2026 15:49 | 131 | 9.631 |
| 06/10/2026 15:49 | 361 | 9.631 |
| 06/10/2026 15:49 | 831 | 9.631 |
| 06/10/2026 15:49 | 750 | 9.633 |
| 06/10/2026 15:49 | 5626 | 9.633 |
| 06/10/2026 15:49 | 91 | 9.634 |
| 06/10/2026 15:49 | 328 | 9.636 |
| 06/10/2026 15:49 | 165 | 9.636 |
| 06/10/2026 15:49 | 7599 | 9.636 |
| 06/10/2026 15:49 | 2236 | 9.636 |
| 06/10/2026 15:49 | 476 | 9.636 |
| 06/10/2026 15:49 | 32 | 9.637 |
| 06/10/2026 15:49 | 2685 | 9.637 |
| 06/10/2026 15:49 | 379 | 9.637 |
| 06/10/2026 15:49 | 58 | 9.638 |
| 06/10/2026 15:49 | 281 | 9.638 |
| 06/10/2026 15:49 | 750 | 9.638 |
| 06/10/2026 15:49 | 779 | 9.639 |
| 06/10/2026 15:49 | 531 | 9.639 |
| 06/10/2026 15:49 | 500 | 9.639 |
| 06/10/2026 15:49 | 169 | 9.64 |
| 06/10/2026 15:49 | 902 | 9.64 |
| 06/10/2026 15:49 | 269 | 9.64 |
| 06/10/2026 15:49 | 16 | 9.642 |
| 06/10/2026 15:48 | 751 | 9.642 |
| 06/10/2026 15:48 | 800 | 9.642 |
| 06/10/2026 15:48 | 2074 | 9.642 |
| 06/10/2026 15:48 | 245 | 9.642 |
| 06/10/2026 15:48 | 359 | 9.642 |
| 06/10/2026 15:48 | 2073 | 9.643 |
| 06/10/2026 15:48 | 996 | 9.643 |
| 06/10/2026 15:48 | 338 | 9.643 |
| 06/10/2026 15:48 | 108 | 9.642 |
| 06/10/2026 15:48 | 149 | 9.642 |
| 06/10/2026 15:48 | 225 | 9.642 |
| 06/10/2026 15:48 | 257 | 9.642 |
| 06/10/2026 15:48 | 688 | 9.64 |
| 06/10/2026 15:48 | 492 | 9.64 |
| 06/10/2026 15:48 | 683 | 9.64 |
| 06/10/2026 15:48 | 674 | 9.64 |
| 06/10/2026 15:48 | 2074 | 9.641 |
| 06/10/2026 15:48 | 5282 | 9.641 |
| 06/10/2026 15:48 | 218 | 9.641 |
| 06/10/2026 15:48 | 489 | 9.642 |
| 06/10/2026 15:47 | 2038 | 9.643 |
| 06/10/2026 15:47 | 35 | 9.643 |
| 06/10/2026 15:47 | 996 | 9.643 |
| 06/10/2026 15:47 | 256 | 9.644 |
| 06/10/2026 15:47 | 1031 | 9.642 |
| 06/10/2026 15:47 | 1054 | 9.642 |
| 06/10/2026 15:47 | 289 | 9.64 |
| 06/10/2026 15:47 | 474 | 9.64 |
| 06/10/2026 15:47 | 1220 | 9.641 |
| 06/10/2026 15:47 | 1319 | 9.641 |
| 06/10/2026 15:47 | 901 | 9.641 |
| 06/10/2026 15:47 | 107 | 9.641 |
| 06/10/2026 15:47 | 2074 | 9.642 |
| 06/10/2026 15:47 | 547 | 9.642 |
| 06/10/2026 15:47 | 309 | 9.642 |
| 06/10/2026 15:47 | 96 | 9.642 |
| 06/10/2026 15:47 | 131 | 9.642 |
| 06/10/2026 15:46 | 335 | 9.646 |
| 06/10/2026 15:46 | 1907 | 9.652 |
| 06/10/2026 15:46 | 1040 | 9.651 |
| 06/10/2026 15:46 | 996 | 9.651 |
| 06/10/2026 15:46 | 1057 | 9.651 |
| 06/10/2026 15:46 | 91 | 9.65 |
| 06/10/2026 15:46 | 1000 | 9.65 |
| 06/10/2026 15:46 | 723 | 9.649 |
| 06/10/2026 15:46 | 1 | 9.647 |
| 06/10/2026 15:46 | 1207 | 9.645 |
| 06/10/2026 15:46 | 1057 | 9.645 |
| 06/10/2026 15:46 | 996 | 9.645 |
| 06/10/2026 15:46 | 235 | 9.645 |
| 06/10/2026 15:46 | 515 | 9.645 |
| 06/10/2026 15:46 | 494 | 9.646 |
| 06/10/2026 15:45 | 274 | 9.649 |
| 06/10/2026 15:45 | 239 | 9.649 |
| 06/10/2026 15:45 | 482 | 9.649 |
| 06/10/2026 15:45 | 1568 | 9.651 |
| 06/10/2026 15:45 | 750 | 9.651 |
| 06/10/2026 15:45 | 1785 | 9.65 |
| 06/10/2026 15:44 | 482 | 9.65 |
| 06/10/2026 15:44 | 143 | 9.65 |
| 06/10/2026 15:44 | 194 | 9.651 |
| 06/10/2026 15:44 | 993 | 9.651 |
| 06/10/2026 15:44 | 997 | 9.65 |
| 06/10/2026 15:44 | 189 | 9.65 |
| 06/10/2026 15:44 | 700 | 9.648 |
| 06/10/2026 15:44 | 500 | 9.647 |
| 06/10/2026 15:44 | 1057 | 9.647 |
| 06/10/2026 15:44 | 565 | 9.645 |
| 06/10/2026 15:44 | 335 | 9.645 |
| 06/10/2026 15:44 | 74 | 9.65 |
| 06/10/2026 15:44 | 261 | 9.65 |
| 06/10/2026 15:44 | 2500 | 9.651 |
| 06/10/2026 15:44 | 28 | 9.651 |
| 06/10/2026 15:44 | 750 | 9.651 |
| 06/10/2026 15:44 | 180 | 9.65 |
| 06/10/2026 15:44 | 81 | 9.65 |
| 06/10/2026 15:44 | 607 | 9.65 |
| 06/10/2026 15:44 | 754 | 9.648 |
| 06/10/2026 15:44 | 996 | 9.648 |
| 06/10/2026 15:43 | 779 | 9.65 |
| 06/10/2026 15:43 | 522 | 9.648 |
| 06/10/2026 15:43 | 1356 | 9.648 |
| 06/10/2026 15:43 | 1 | 9.647 |
| 06/10/2026 15:43 | 182 | 9.646 |
| 06/10/2026 15:43 | 440 | 9.646 |
| 06/10/2026 15:43 | 470 | 9.646 |
| 06/10/2026 15:43 | 1057 | 9.646 |
| 06/10/2026 15:43 | 750 | 9.646 |
| 06/10/2026 15:43 | 55 | 9.646 |
| 06/10/2026 15:43 | 19 | 9.646 |
| 06/10/2026 15:43 | 401 | 9.646 |
| 06/10/2026 15:43 | 9692 | 9.647 |
| 06/10/2026 15:43 | 10308 | 9.647 |
| 06/10/2026 15:43 | 335 | 9.648 |
| 06/10/2026 15:43 | 654 | 9.653 |
| 06/10/2026 15:43 | 1148 | 9.652 |
| 06/10/2026 15:43 | 815 | 9.652 |
| 06/10/2026 15:43 | 1031 | 9.647 |
| 06/10/2026 15:43 | 335 | 9.649 |
| 06/10/2026 15:43 | 150 | 9.65 |
| 06/10/2026 15:43 | 440 | 9.651 |
| 06/10/2026 15:42 | 1057 | 9.652 |
| 06/10/2026 15:42 | 1320 | 9.652 |
| 06/10/2026 15:42 | 730 | 9.652 |
| 06/10/2026 15:42 | 1143 | 9.652 |
| 06/10/2026 15:42 | 167 | 9.65 |
| 06/10/2026 15:42 | 996 | 9.65 |
| 06/10/2026 15:42 | 1 | 9.65 |
| 06/10/2026 15:42 | 538 | 9.648 |
| 06/10/2026 15:42 | 186 | 9.652 |
| 06/10/2026 15:41 | 538 | 9.649 |
| 06/10/2026 15:41 | 843 | 9.645 |
| 06/10/2026 15:41 | 567 | 9.645 |
| 06/10/2026 15:41 | 914 | 9.645 |
| 06/10/2026 15:41 | 158 | 9.645 |
| 06/10/2026 15:41 | 1356 | 9.645 |
| 06/10/2026 15:41 | 224 | 9.645 |
| 06/10/2026 15:41 | 6 | 9.646 |
| 06/10/2026 15:41 | 265 | 9.648 |
| 06/10/2026 15:41 | 1410 | 9.648 |
| 06/10/2026 15:41 | 297 | 9.647 |
| 06/10/2026 15:41 | 147 | 9.647 |
| 06/10/2026 15:41 | 1410 | 9.647 |
| 06/10/2026 15:40 | 87 | 9.647 |
| 06/10/2026 15:40 | 998 | 9.651 |
| 06/10/2026 15:40 | 1022 | 9.651 |
| 06/10/2026 15:40 | 1410 | 9.651 |
| 06/10/2026 15:40 | 18 | 9.649 |
| 06/10/2026 15:40 | 1022 | 9.65 |
| 06/10/2026 15:40 | 1077 | 9.65 |
| 06/10/2026 15:40 | 300 | 9.65 |
| 06/10/2026 15:40 | 20000 | 9.65 |
| 06/10/2026 15:40 | 1211 | 9.649 |
| 06/10/2026 15:40 | 300 | 9.649 |
| 06/10/2026 15:40 | 431 | 9.648 |
| 06/10/2026 15:40 | 1103 | 9.648 |
| 06/10/2026 15:40 | 897 | 9.648 |
| 06/10/2026 15:40 | 1 | 9.645 |
| 06/10/2026 15:40 | 498 | 9.645 |
| 06/10/2026 15:40 | 299 | 9.641 |
| 06/10/2026 15:40 | 750 | 9.641 |
| 06/10/2026 15:40 | 221 | 9.638 |
| 06/10/2026 15:39 | 780 | 9.638 |
| 06/10/2026 15:39 | 8 | 9.638 |
| 06/10/2026 15:39 | 714 | 9.638 |
| 06/10/2026 15:39 | 261 | 9.636 |
| 06/10/2026 15:39 | 90 | 9.636 |
| 06/10/2026 15:39 | 225 | 9.637 |
| 06/10/2026 15:39 | 1410 | 9.637 |
| 06/10/2026 15:39 | 1410 | 9.637 |
| 06/10/2026 15:38 | 1031 | 9.633 |
| 06/10/2026 15:38 | 780 | 9.634 |
| 06/10/2026 15:38 | 1031 | 9.634 |
| 06/10/2026 15:38 | 1000 | 9.634 |
| 06/10/2026 15:38 | 750 | 9.635 |
| 06/10/2026 15:38 | 492 | 9.635 |
| 06/10/2026 15:38 | 652 | 9.635 |
| 06/10/2026 15:38 | 521 | 9.635 |
| 06/10/2026 15:38 | 162 | 9.637 |
| 06/10/2026 15:38 | 461 | 9.638 |
| 06/10/2026 15:38 | 1089 | 9.638 |
| 06/10/2026 15:38 | 260 | 9.636 |
| 06/10/2026 15:37 | 788 | 9.633 |
| 06/10/2026 15:37 | 750 | 9.633 |
| 06/10/2026 15:37 | 1210 | 9.634 |
| 06/10/2026 15:37 | 200 | 9.634 |
| 06/10/2026 15:37 | 538 | 9.634 |
| 06/10/2026 15:37 | 522 | 9.633 |
| 06/10/2026 15:37 | 750 | 9.635 |
| 06/10/2026 15:37 | 40 | 9.636 |
| 06/10/2026 15:37 | 492 | 9.636 |
| 06/10/2026 15:36 | 119 | 9.632 |
| 06/10/2026 15:36 | 1410 | 9.632 |
| 06/10/2026 15:36 | 385 | 9.633 |
| 06/10/2026 15:36 | 1071 | 9.632 |
| 06/10/2026 15:36 | 1410 | 9.631 |
| 06/10/2026 15:36 | 1078 | 9.631 |
| 06/10/2026 15:36 | 280 | 9.63 |
| 06/10/2026 15:36 | 470 | 9.63 |
| 06/10/2026 15:36 | 750 | 9.63 |
| 06/10/2026 15:36 | 474 | 9.633 |
| 06/10/2026 15:36 | 750 | 9.633 |
| 06/10/2026 15:36 | 1075 | 9.634 |
| 06/10/2026 15:36 | 470 | 9.634 |
| 06/10/2026 15:36 | 374 | 9.635 |
| 06/10/2026 15:36 | 470 | 9.635 |
| 06/10/2026 15:36 | 1056 | 9.635 |
| 06/10/2026 15:36 | 1410 | 9.633 |
| 06/10/2026 15:36 | 1410 | 9.632 |
| 06/10/2026 15:35 | 1350 | 9.633 |
| 06/10/2026 15:35 | 901 | 9.632 |
| 06/10/2026 15:35 | 758 | 9.632 |
| 06/10/2026 15:35 | 1410 | 9.635 |
| 06/10/2026 15:35 | 702 | 9.636 |
| 06/10/2026 15:35 | 470 | 9.636 |
| 06/10/2026 15:35 | 241 | 9.637 |
| 06/10/2026 15:35 | 945 | 9.636 |
| 06/10/2026 15:35 | 470 | 9.634 |
| 06/10/2026 15:35 | 685 | 9.634 |
| 06/10/2026 15:35 | 1220 | 9.635 |
| 06/10/2026 15:35 | 673 | 9.635 |
| 06/10/2026 15:35 | 470 | 9.635 |
| 06/10/2026 15:35 | 470 | 9.634 |
| 06/10/2026 15:35 | 517 | 9.635 |
| 06/10/2026 15:35 | 750 | 9.635 |
| 06/10/2026 15:35 | 750 | 9.636 |
| 06/10/2026 15:35 | 21 | 9.636 |
| 06/10/2026 15:35 | 3919 | 9.636 |
| 06/10/2026 15:35 | 518 | 9.636 |
| 06/10/2026 15:34 | 492 | 9.639 |
| 06/10/2026 15:34 | 750 | 9.639 |
| 06/10/2026 15:34 | 953 | 9.639 |
| 06/10/2026 15:34 | 94 | 9.639 |
| 06/10/2026 15:34 | 996 | 9.639 |
| 06/10/2026 15:34 | 1410 | 9.639 |
| 06/10/2026 15:34 | 145 | 9.638 |
| 06/10/2026 15:34 | 245 | 9.64 |
| 06/10/2026 15:34 | 1021 | 9.64 |
| 06/10/2026 15:34 | 1000 | 9.64 |
| 06/10/2026 15:34 | 5692 | 9.64 |
| 06/10/2026 15:34 | 4308 | 9.64 |
| 06/10/2026 15:34 | 6000 | 9.64 |
| 06/10/2026 15:34 | 124 | 9.641 |
| 06/10/2026 15:34 | 2989 | 9.641 |
| 06/10/2026 15:34 | 2061 | 9.641 |
| 06/10/2026 15:34 | 375 | 9.641 |
| 06/10/2026 15:34 | 213 | 9.641 |
| 06/10/2026 15:34 | 362 | 9.641 |
| 06/10/2026 15:34 | 1408 | 9.643 |
| 06/10/2026 15:34 | 898 | 9.643 |
| 06/10/2026 15:34 | 898 | 9.643 |
| 06/10/2026 15:34 | 1796 | 9.643 |
| 06/10/2026 15:34 | 1846 | 9.646 |
| 06/10/2026 15:34 | 5 | 9.645 |
| 06/10/2026 15:33 | 1103 | 9.65 |
| 06/10/2026 15:33 | 897 | 9.65 |
| 06/10/2026 15:33 | 619 | 9.65 |
| 06/10/2026 15:33 | 791 | 9.65 |
| 06/10/2026 15:33 | 693 | 9.65 |
| 06/10/2026 15:33 | 642 | 9.649 |
| 06/10/2026 15:33 | 492 | 9.649 |
| 06/10/2026 15:33 | 325 | 9.649 |
| 06/10/2026 15:33 | 40 | 9.649 |
| 06/10/2026 15:33 | 250 | 9.647 |
| 06/10/2026 15:33 | 750 | 9.647 |
| 06/10/2026 15:33 | 383 | 9.647 |
| 06/10/2026 15:33 | 300 | 9.647 |
| 06/10/2026 15:33 | 492 | 9.646 |
| 06/10/2026 15:33 | 688 | 9.646 |
| 06/10/2026 15:33 | 2000 | 9.646 |
| 06/10/2026 15:33 | 2628 | 9.646 |
| 06/10/2026 15:33 | 435 | 9.646 |
| 06/10/2026 15:33 | 2807 | 9.647 |
| 06/10/2026 15:33 | 200 | 9.648 |
| 06/10/2026 15:33 | 488 | 9.649 |
| 06/10/2026 15:33 | 430 | 9.649 |
| 06/10/2026 15:33 | 58 | 9.649 |
| 06/10/2026 15:33 | 538 | 9.649 |
| 06/10/2026 15:32 | 335 | 9.65 |
| 06/10/2026 15:32 | 49 | 9.653 |
| 06/10/2026 15:32 | 981 | 9.653 |
| 06/10/2026 15:32 | 1412 | 9.654 |
| 06/10/2026 15:32 | 3588 | 9.654 |
| 06/10/2026 15:32 | 90 | 9.655 |
| 06/10/2026 15:32 | 660 | 9.655 |
| 06/10/2026 15:32 | 750 | 9.655 |
| 06/10/2026 15:32 | 90 | 9.655 |
| 06/10/2026 15:32 | 660 | 9.655 |
| 06/10/2026 15:32 | 750 | 9.655 |
| 06/10/2026 15:32 | 750 | 9.655 |
| 06/10/2026 15:32 | 483 | 9.655 |
| 06/10/2026 15:32 | 1035 | 9.654 |
| 06/10/2026 15:32 | 917 | 9.654 |
| 06/10/2026 15:32 | 1374 | 9.654 |
| 06/10/2026 15:32 | 492 | 9.653 |
| 06/10/2026 15:32 | 750 | 9.653 |
| 06/10/2026 15:32 | 665 | 9.652 |
| 06/10/2026 15:32 | 70 | 9.651 |
| 06/10/2026 15:32 | 794 | 9.653 |
| 06/10/2026 15:32 | 335 | 9.65 |
| 06/10/2026 15:32 | 29 | 9.651 |
| 06/10/2026 15:32 | 463 | 9.651 |
| 06/10/2026 15:32 | 1030 | 9.65 |
| 06/10/2026 15:31 | 100 | 9.652 |
| 06/10/2026 15:31 | 361 | 9.653 |
| 06/10/2026 15:31 | 335 | 9.653 |
| 06/10/2026 15:31 | 96 | 9.653 |
| 06/10/2026 15:31 | 780 | 9.652 |
| 06/10/2026 15:31 | 470 | 9.652 |
| 06/10/2026 15:31 | 1392 | 9.652 |
| 06/10/2026 15:31 | 904 | 9.65 |
| 06/10/2026 15:31 | 224 | 9.65 |
| 06/10/2026 15:31 | 870 | 9.651 |
| 06/10/2026 15:30 | 750 | 9.646 |
| 06/10/2026 15:30 | 123 | 9.646 |
| 06/10/2026 15:30 | 65 | 9.651 |
| 06/10/2026 15:30 | 1078 | 9.649 |
| 06/10/2026 15:30 | 335 | 9.651 |
| 06/10/2026 15:30 | 1230 | 9.652 |
| 06/10/2026 15:30 | 470 | 9.652 |
| 06/10/2026 15:30 | 849 | 9.652 |
| 06/10/2026 15:30 | 528 | 9.652 |
| 06/10/2026 15:30 | 1226 | 9.652 |
| 06/10/2026 15:30 | 1565 | 9.65 |
| 06/10/2026 15:30 | 644 | 9.648 |
| 06/10/2026 15:30 | 470 | 9.649 |
| 06/10/2026 15:30 | 335 | 9.649 |
| 06/10/2026 15:30 | 456 | 9.649 |
| 06/10/2026 15:29 | 39 | 9.65 |
| 06/10/2026 15:29 | 612 | 9.65 |
| 06/10/2026 15:29 | 971 | 9.65 |
| 06/10/2026 15:29 | 885 | 9.65 |
| 06/10/2026 15:29 | 5000 | 9.648 |
| 06/10/2026 15:29 | 7000 | 9.645 |
| 06/10/2026 15:29 | 5000 | 9.645 |
| 06/10/2026 15:28 | 401 | 9.648 |
| 06/10/2026 15:28 | 470 | 9.648 |
| 06/10/2026 15:28 | 1410 | 9.648 |
| 06/10/2026 15:28 | 1410 | 9.645 |
| 06/10/2026 15:28 | 816 | 9.645 |
| 06/10/2026 15:28 | 1250 | 9.645 |
| 06/10/2026 15:28 | 1243 | 9.642 |
| 06/10/2026 15:28 | 435 | 9.642 |
| 06/10/2026 15:28 | 1235 | 9.642 |
| 06/10/2026 15:28 | 853 | 9.642 |
| 06/10/2026 15:28 | 4 | 9.642 |
| 06/10/2026 15:28 | 1241 | 9.644 |
| 06/10/2026 15:28 | 892 | 9.644 |
| 06/10/2026 15:28 | 1410 | 9.644 |
| 06/10/2026 15:28 | 748 | 9.643 |
| 06/10/2026 15:28 | 851 | 9.644 |
| 06/10/2026 15:28 | 4298 | 9.645 |
| 06/10/2026 15:28 | 750 | 9.645 |
| 06/10/2026 15:28 | 501 | 9.647 |
| 06/10/2026 15:28 | 2672 | 9.648 |
| 06/10/2026 15:27 | 517 | 9.651 |
| 06/10/2026 15:27 | 233 | 9.651 |
| 06/10/2026 15:27 | 750 | 9.651 |
| 06/10/2026 15:27 | 3419 | 9.651 |
| 06/10/2026 15:27 | 142 | 9.651 |
| 06/10/2026 15:27 | 3112 | 9.65 |
| 06/10/2026 15:27 | 164 | 9.65 |
| 06/10/2026 15:27 | 1101 | 9.649 |
| 06/10/2026 15:27 | 316 | 9.65 |
| 06/10/2026 15:27 | 837 | 9.65 |
| 06/10/2026 15:27 | 1230 | 9.649 |
| 06/10/2026 15:27 | 7000 | 9.647 |
| 06/10/2026 15:27 | 50 | 9.645 |
| 06/10/2026 15:27 | 110 | 9.645 |
| 06/10/2026 15:27 | 396 | 9.646 |
| 06/10/2026 15:27 | 1400 | 9.646 |
| 06/10/2026 15:27 | 600 | 9.646 |
| 06/10/2026 15:27 | 150 | 9.645 |
| 06/10/2026 15:26 | 226 | 9.646 |
| 06/10/2026 15:25 | 200 | 9.647 |
| 06/10/2026 15:25 | 115 | 9.646 |
| 06/10/2026 15:25 | 375 | 9.648 |
| 06/10/2026 15:25 | 365 | 9.648 |
| 06/10/2026 15:25 | 1207 | 9.647 |
| 06/10/2026 15:25 | 1410 | 9.647 |
| 06/10/2026 15:25 | 827 | 9.647 |
| 06/10/2026 15:25 | 996 | 9.647 |
| 06/10/2026 15:25 | 351 | 9.643 |
| 06/10/2026 15:25 | 1410 | 9.643 |
| 06/10/2026 15:25 | 750 | 9.644 |
| 06/10/2026 15:25 | 996 | 9.644 |
| 06/10/2026 15:25 | 1097 | 9.642 |
| 06/10/2026 15:25 | 1410 | 9.642 |
| 06/10/2026 15:25 | 481 | 9.642 |
| 06/10/2026 15:25 | 892 | 9.642 |
| 06/10/2026 15:25 | 883 | 9.642 |
| 06/10/2026 15:25 | 1766 | 9.642 |
| 06/10/2026 15:25 | 567 | 9.643 |
| 06/10/2026 15:25 | 1204 | 9.643 |
| 06/10/2026 15:25 | 892 | 9.643 |
| 06/10/2026 15:25 | 1766 | 9.643 |
| 06/10/2026 15:25 | 885 | 9.643 |
| 06/10/2026 15:25 | 151 | 9.644 |
| 06/10/2026 15:25 | 6 | 9.644 |
| 06/10/2026 15:25 | 335 | 9.645 |
| 06/10/2026 15:25 | 470 | 9.645 |
| 06/10/2026 15:25 | 1208 | 9.645 |
| 06/10/2026 15:25 | 892 | 9.645 |
| 06/10/2026 15:25 | 885 | 9.645 |
| 06/10/2026 15:25 | 996 | 9.645 |
| 06/10/2026 15:25 | 439 | 9.645 |
| 06/10/2026 15:25 | 1410 | 9.645 |
| 06/10/2026 15:25 | 1208 | 9.646 |
| 06/10/2026 15:25 | 892 | 9.646 |
| 06/10/2026 15:25 | 470 | 9.646 |
| 06/10/2026 15:25 | 860 | 9.646 |
| 06/10/2026 15:25 | 750 | 9.646 |
| 06/10/2026 15:25 | 996 | 9.646 |
| 06/10/2026 15:25 | 1410 | 9.646 |
| 06/10/2026 15:25 | 492 | 9.646 |
| 06/10/2026 15:25 | 996 | 9.647 |
| 06/10/2026 15:25 | 750 | 9.647 |
| 06/10/2026 15:25 | 892 | 9.647 |
| 06/10/2026 15:25 | 1410 | 9.647 |
| 06/10/2026 15:25 | 730 | 9.647 |
| 06/10/2026 15:25 | 20 | 9.647 |
| 06/10/2026 15:25 | 492 | 9.646 |
| 06/10/2026 15:25 | 750 | 9.646 |
| 06/10/2026 15:25 | 335 | 9.647 |
| 06/10/2026 15:25 | 12 | 9.649 |
| 06/10/2026 15:25 | 2779 | 9.649 |
| 06/10/2026 15:25 | 301 | 9.649 |
| 06/10/2026 15:25 | 303 | 9.649 |
| 06/10/2026 15:25 | 83 | 9.65 |
| 06/10/2026 15:25 | 17 | 9.65 |
| 06/10/2026 15:25 | 458 | 9.65 |
| 06/10/2026 15:25 | 73 | 9.65 |
| 06/10/2026 15:25 | 297 | 9.651 |
| 06/10/2026 15:25 | 578 | 9.651 |
| 06/10/2026 15:25 | 297 | 9.651 |
| 06/10/2026 15:24 | 866 | 9.652 |
| 06/10/2026 15:24 | 5000 | 9.65 |
| 06/10/2026 15:24 | 262 | 9.65 |
| 06/10/2026 15:24 | 500 | 9.65 |
| 06/10/2026 15:24 | 649 | 9.65 |
| 06/10/2026 15:24 | 351 | 9.65 |
| 06/10/2026 15:23 | 4475 | 9.649 |
| 06/10/2026 15:23 | 525 | 9.649 |
| 06/10/2026 15:23 | 1283 | 9.647 |
| 06/10/2026 15:23 | 41 | 9.647 |
| 06/10/2026 15:23 | 916 | 9.648 |
| 06/10/2026 15:23 | 1186 | 9.648 |
| 06/10/2026 15:23 | 3000 | 9.648 |
| 06/10/2026 15:23 | 820 | 9.648 |
| 06/10/2026 15:23 | 511 | 9.648 |
| 06/10/2026 15:23 | 275 | 9.645 |
| 06/10/2026 15:23 | 807 | 9.645 |
| 06/10/2026 15:23 | 25536 | 9.644 |
| 06/10/2026 15:23 | 5428 | 9.644 |
| 06/10/2026 15:23 | 327 | 9.644 |
| 06/10/2026 15:23 | 22000 | 9.644 |
| 06/10/2026 15:23 | 278 | 9.643 |
| 06/10/2026 15:23 | 398 | 9.643 |
| 06/10/2026 15:23 | 1127 | 9.643 |
| 06/10/2026 15:23 | 278 | 9.643 |
| 06/10/2026 15:22 | 302 | 9.644 |
| 06/10/2026 15:22 | 40 | 9.644 |
| 06/10/2026 15:22 | 243 | 9.642 |
| 06/10/2026 15:22 | 923 | 9.643 |
| 06/10/2026 15:22 | 202 | 9.643 |
| 06/10/2026 15:22 | 496 | 9.642 |
| 06/10/2026 15:22 | 5 | 9.64 |
| 06/10/2026 15:21 | 60 | 9.641 |
| 06/10/2026 15:21 | 1127 | 9.641 |
| 06/10/2026 15:21 | 815 | 9.64 |
| 06/10/2026 15:21 | 208 | 9.641 |
| 06/10/2026 15:21 | 190 | 9.642 |
| 06/10/2026 15:21 | 169 | 9.641 |
| 06/10/2026 15:21 | 226 | 9.641 |
| 06/10/2026 15:21 | 392 | 9.638 |
| 06/10/2026 15:21 | 459 | 9.639 |
| 06/10/2026 15:21 | 459 | 9.638 |
| 06/10/2026 15:21 | 460 | 9.638 |
| 06/10/2026 15:21 | 268 | 9.639 |
| 06/10/2026 15:20 | 455 | 9.64 |
| 06/10/2026 15:20 | 316 | 9.64 |
| 06/10/2026 15:20 | 1127 | 9.639 |
| 06/10/2026 15:20 | 80 | 9.64 |
| 06/10/2026 15:20 | 666 | 9.64 |
| 06/10/2026 15:20 | 66 | 9.64 |
| 06/10/2026 15:20 | 355 | 9.64 |
| 06/10/2026 15:20 | 40 | 9.64 |
| 06/10/2026 15:20 | 750 | 9.64 |
| 06/10/2026 15:20 | 6 | 9.639 |
| 06/10/2026 15:20 | 2843 | 9.639 |
| 06/10/2026 15:20 | 60 | 9.639 |
| 06/10/2026 15:20 | 246 | 9.641 |
| 06/10/2026 15:19 | 449 | 9.64 |
| 06/10/2026 15:19 | 13 | 9.64 |
| 06/10/2026 15:19 | 10 | 9.64 |
| 06/10/2026 15:19 | 24 | 9.641 |
| 06/10/2026 15:19 | 335 | 9.641 |
| 06/10/2026 15:19 | 41 | 9.642 |
| 06/10/2026 15:19 | 857 | 9.643 |
| 06/10/2026 15:19 | 285 | 9.643 |
| 06/10/2026 15:19 | 227 | 9.644 |
| 06/10/2026 15:19 | 21 | 9.644 |
| 06/10/2026 15:19 | 64 | 9.644 |
| 06/10/2026 15:19 | 335 | 9.644 |
| 06/10/2026 15:19 | 100 | 9.645 |
| 06/10/2026 15:19 | 129 | 9.644 |
| 06/10/2026 15:19 | 435 | 9.646 |
| 06/10/2026 15:19 | 565 | 9.646 |
| 06/10/2026 15:19 | 572 | 9.646 |
| 06/10/2026 15:19 | 1127 | 9.646 |
| 06/10/2026 15:19 | 335 | 9.644 |
| 06/10/2026 15:19 | 2168 | 9.644 |
| 06/10/2026 15:19 | 902 | 9.647 |
| 06/10/2026 15:19 | 244 | 9.646 |
| 06/10/2026 15:18 | 883 | 9.646 |
| 06/10/2026 15:18 | 897 | 9.646 |
| 06/10/2026 15:17 | 283 | 9.646 |
| 06/10/2026 15:17 | 1151 | 9.645 |
| 06/10/2026 15:17 | 1127 | 9.645 |
| 06/10/2026 15:17 | 806 | 9.644 |
| 06/10/2026 15:17 | 171 | 9.645 |
| 06/10/2026 15:17 | 250 | 9.645 |
| 06/10/2026 15:17 | 1127 | 9.646 |
| 06/10/2026 15:17 | 137 | 9.646 |
| 06/10/2026 15:17 | 1597 | 9.646 |
| 06/10/2026 15:17 | 3000 | 9.646 |
| 06/10/2026 15:17 | 250 | 9.644 |
| 06/10/2026 15:17 | 103 | 9.646 |
| 06/10/2026 15:17 | 857 | 9.646 |
| 06/10/2026 15:17 | 827 | 9.645 |
| 06/10/2026 15:17 | 220 | 9.645 |
| 06/10/2026 15:17 | 815 | 9.645 |
| 06/10/2026 15:17 | 1149 | 9.645 |
| 06/10/2026 15:17 | 516 | 9.645 |
| 06/10/2026 15:17 | 4780 | 9.645 |
| 06/10/2026 15:16 | 600 | 9.644 |
| 06/10/2026 15:16 | 1138 | 9.643 |
| 06/10/2026 15:16 | 1411 | 9.642 |
| 06/10/2026 15:16 | 589 | 9.642 |
| 06/10/2026 15:16 | 1000 | 9.641 |
| 06/10/2026 15:15 | 287 | 9.64 |
| 06/10/2026 15:15 | 5000 | 9.64 |
| 06/10/2026 15:15 | 1176 | 9.64 |
| 06/10/2026 15:15 | 1824 | 9.64 |
| 06/10/2026 15:15 | 237 | 9.64 |
| 06/10/2026 15:15 | 1925 | 9.64 |
| 06/10/2026 15:15 | 1923 | 9.64 |
| 06/10/2026 15:15 | 682 | 9.639 |
| 06/10/2026 15:15 | 200 | 9.636 |
| 06/10/2026 15:15 | 815 | 9.636 |
| 06/10/2026 15:15 | 124 | 9.638 |
| 06/10/2026 15:15 | 1127 | 9.638 |
| 06/10/2026 15:14 | 1127 | 9.639 |
| 06/10/2026 15:14 | 874 | 9.639 |
| 06/10/2026 15:14 | 1091 | 9.639 |
| 06/10/2026 15:14 | 381 | 9.639 |
| 06/10/2026 15:14 | 746 | 9.639 |
| 06/10/2026 15:14 | 1091 | 9.637 |
| 06/10/2026 15:14 | 1127 | 9.637 |
| 06/10/2026 15:14 | 1127 | 9.638 |
| 06/10/2026 15:14 | 870 | 9.638 |
| 06/10/2026 15:14 | 996 | 9.638 |
| 06/10/2026 15:14 | 1084 | 9.638 |
| 06/10/2026 15:14 | 1127 | 9.638 |
| 06/10/2026 15:14 | 988 | 9.638 |
| 06/10/2026 15:14 | 1000 | 9.638 |
| 06/10/2026 15:14 | 1084 | 9.637 |
| 06/10/2026 15:14 | 3 | 9.637 |
| 06/10/2026 15:14 | 1904 | 9.637 |
| 06/10/2026 15:14 | 1098 | 9.637 |
| 06/10/2026 15:14 | 1098 | 9.637 |
| 06/10/2026 15:14 | 1098 | 9.637 |
| 06/10/2026 15:14 | 1098 | 9.637 |
| 06/10/2026 15:14 | 1104 | 9.637 |
| 06/10/2026 15:14 | 599 | 9.638 |
| 06/10/2026 15:14 | 452 | 9.637 |
| 06/10/2026 15:14 | 1082 | 9.636 |
| 06/10/2026 15:14 | 889 | 9.636 |
| 06/10/2026 15:14 | 1082 | 9.635 |
| 06/10/2026 15:14 | 522 | 9.635 |
| 06/10/2026 15:14 | 885 | 9.634 |
| 06/10/2026 15:14 | 884 | 9.634 |
| 06/10/2026 15:14 | 996 | 9.634 |
| 06/10/2026 15:14 | 996 | 9.633 |
| 06/10/2026 15:14 | 750 | 9.632 |
| 06/10/2026 15:13 | 1127 | 9.635 |
| 06/10/2026 15:13 | 1082 | 9.635 |
| 06/10/2026 15:13 | 996 | 9.635 |
| 06/10/2026 15:13 | 1127 | 9.634 |
| 06/10/2026 15:13 | 515 | 9.634 |
| 06/10/2026 15:13 | 133 | 9.634 |
| 06/10/2026 15:13 | 948 | 9.634 |
| 06/10/2026 15:13 | 996 | 9.634 |
| 06/10/2026 15:13 | 996 | 9.633 |
| 06/10/2026 15:13 | 1127 | 9.633 |
| 06/10/2026 15:13 | 379 | 9.633 |
| 06/10/2026 15:13 | 996 | 9.633 |
| 06/10/2026 15:13 | 997 | 9.632 |
| 06/10/2026 15:13 | 438 | 9.63 |
| 06/10/2026 15:13 | 1081 | 9.63 |
| 06/10/2026 15:13 | 996 | 9.63 |
| 06/10/2026 15:13 | 35 | 9.63 |
| 06/10/2026 15:13 | 996 | 9.63 |
| 06/10/2026 15:13 | 281 | 9.628 |
| 06/10/2026 15:13 | 750 | 9.628 |
| 06/10/2026 15:13 | 819 | 9.629 |
| 06/10/2026 15:13 | 996 | 9.63 |
| 06/10/2026 15:13 | 1080 | 9.63 |
| 06/10/2026 15:13 | 996 | 9.63 |
| 06/10/2026 15:13 | 750 | 9.63 |
| 06/10/2026 15:13 | 750 | 9.63 |
| 06/10/2026 15:13 | 819 | 9.63 |
| 06/10/2026 15:13 | 673 | 9.628 |
| 06/10/2026 15:13 | 439 | 9.63 |
| 06/10/2026 15:13 | 1081 | 9.63 |
| 06/10/2026 15:13 | 531 | 9.627 |
| 06/10/2026 15:13 | 1871 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.627 |
| 06/10/2026 15:13 | 538 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.629 |
| 06/10/2026 15:13 | 492 | 9.627 |
| 06/10/2026 15:13 | 1871 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.627 |
| 06/10/2026 15:13 | 1127 | 9.627 |
| 06/10/2026 15:13 | 1127 | 9.628 |
| 06/10/2026 15:13 | 996 | 9.629 |
| 06/10/2026 15:13 | 492 | 9.629 |
| 06/10/2026 15:13 | 2851 | 9.627 |
| 06/10/2026 15:13 | 1127 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.629 |
| 06/10/2026 15:13 | 439 | 9.627 |
| 06/10/2026 15:13 | 1081 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.627 |
| 06/10/2026 15:13 | 624 | 9.627 |
| 06/10/2026 15:13 | 997 | 9.628 |
| 06/10/2026 15:13 | 1871 | 9.628 |
| 06/10/2026 15:13 | 1127 | 9.628 |
| 06/10/2026 15:13 | 464 | 9.63 |
| 06/10/2026 15:13 | 1127 | 9.63 |
| 06/10/2026 15:13 | 503 | 9.627 |
| 06/10/2026 15:13 | 892 | 9.627 |
| 06/10/2026 15:13 | 537 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.627 |
| 06/10/2026 15:13 | 2851 | 9.627 |
| 06/10/2026 15:13 | 624 | 9.627 |
| 06/10/2026 15:13 | 1871 | 9.628 |
| 06/10/2026 15:13 | 997 | 9.628 |
| 06/10/2026 15:13 | 1127 | 9.628 |
| 06/10/2026 15:13 | 503 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.629 |
| 06/10/2026 15:13 | 492 | 9.629 |
| 06/10/2026 15:13 | 1127 | 9.629 |
| 06/10/2026 15:13 | 996 | 9.627 |
| 06/10/2026 15:13 | 1871 | 9.627 |
| 06/10/2026 15:13 | 1127 | 9.627 |
| 06/10/2026 15:13 | 848 | 9.629 |
| 06/10/2026 15:13 | 279 | 9.629 |
| 06/10/2026 15:13 | 387 | 9.629 |
| 06/10/2026 15:13 | 336 | 9.63 |
| 06/10/2026 15:13 | 567 | 9.627 |
| 06/10/2026 15:13 | 2851 | 9.627 |
| 06/10/2026 15:13 | 1081 | 9.627 |
| 06/10/2026 15:13 | 996 | 9.627 |
| 06/10/2026 15:13 | 465 | 9.627 |
| 06/10/2026 15:13 | 821 | 9.627 |
| 06/10/2026 15:13 | 1127 | 9.627 |
| 06/10/2026 15:13 | 892 | 9.628 |
| 06/10/2026 15:13 | 567 | 9.628 |
| 06/10/2026 15:13 | 857 | 9.628 |
| 06/10/2026 15:13 | 296 | 9.628 |
| 06/10/2026 15:13 | 1081 | 9.628 |
| 06/10/2026 15:13 | 1127 | 9.628 |
| 06/10/2026 15:13 | 997 | 9.628 |
| 06/10/2026 15:13 | 2032 | 9.629 |
| 06/10/2026 15:13 | 826 | 9.629 |
| 06/10/2026 15:13 | 996 | 9.629 |
| 06/10/2026 15:13 | 750 | 9.629 |
| 06/10/2026 15:13 | 1127 | 9.629 |
| 06/10/2026 15:13 | 836 | 9.631 |
| 06/10/2026 15:13 | 996 | 9.629 |
| 06/10/2026 15:13 | 1127 | 9.629 |
| 06/10/2026 15:13 | 1127 | 9.628 |
| 06/10/2026 15:13 | 47 | 9.627 |
| 06/10/2026 15:13 | 491 | 9.627 |
| 06/10/2026 15:13 | 997 | 9.628 |
| 06/10/2026 15:13 | 1127 | 9.628 |
| 06/10/2026 15:13 | 352 | 9.627 |
| 06/10/2026 15:13 | 186 | 9.627 |
| 06/10/2026 15:13 | 538 | 9.627 |
| 06/10/2026 15:13 | 538 | 9.627 |
| 06/10/2026 15:13 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 1000 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 997 | 9.628 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 675 | 9.628 |
| 06/10/2026 15:12 | 850 | 9.628 |
| 06/10/2026 15:12 | 450 | 9.627 |
| 06/10/2026 15:12 | 406 | 9.627 |
| 06/10/2026 15:12 | 132 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 1112 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 493 | 9.627 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 892 | 9.629 |
| 06/10/2026 15:12 | 892 | 9.627 |
| 06/10/2026 15:12 | 409 | 9.627 |
| 06/10/2026 15:12 | 470 | 9.627 |
| 06/10/2026 15:12 | 833 | 9.627 |
| 06/10/2026 15:12 | 1596 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 759 | 9.627 |
| 06/10/2026 15:12 | 997 | 9.628 |
| 06/10/2026 15:12 | 1127 | 9.628 |
| 06/10/2026 15:12 | 368 | 9.627 |
| 06/10/2026 15:12 | 135 | 9.627 |
| 06/10/2026 15:12 | 1596 | 9.627 |
| 06/10/2026 15:12 | 1356 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 492 | 9.629 |
| 06/10/2026 15:12 | 1112 | 9.629 |
| 06/10/2026 15:12 | 996 | 9.629 |
| 06/10/2026 15:12 | 997 | 9.627 |
| 06/10/2026 15:12 | 492 | 9.627 |
| 06/10/2026 15:12 | 1596 | 9.627 |
| 06/10/2026 15:12 | 470 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 1596 | 9.628 |
| 06/10/2026 15:12 | 1127 | 9.628 |
| 06/10/2026 15:12 | 997 | 9.628 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 1112 | 9.627 |
| 06/10/2026 15:12 | 2465 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 997 | 9.628 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 2465 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 2465 | 9.627 |
| 06/10/2026 15:12 | 624 | 9.627 |
| 06/10/2026 15:12 | 503 | 9.627 |
| 06/10/2026 15:12 | 884 | 9.629 |
| 06/10/2026 15:12 | 892 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 187 | 9.628 |
| 06/10/2026 15:12 | 750 | 9.628 |
| 06/10/2026 15:12 | 1112 | 9.627 |
| 06/10/2026 15:12 | 470 | 9.627 |
| 06/10/2026 15:12 | 892 | 9.627 |
| 06/10/2026 15:12 | 1112 | 9.627 |
| 06/10/2026 15:12 | 996 | 9.627 |
| 06/10/2026 15:12 | 589 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.628 |
| 06/10/2026 15:12 | 470 | 9.628 |
| 06/10/2026 15:12 | 750 | 9.628 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 422 | 9.629 |
| 06/10/2026 15:12 | 1000 | 9.629 |
| 06/10/2026 15:12 | 1117 | 9.628 |
| 06/10/2026 15:12 | 851 | 9.628 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 750 | 9.627 |
| 06/10/2026 15:12 | 750 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 750 | 9.627 |
| 06/10/2026 15:12 | 212 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 60 | 9.627 |
| 06/10/2026 15:12 | 148 | 9.627 |
| 06/10/2026 15:12 | 330 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 538 | 9.627 |
| 06/10/2026 15:12 | 470 | 9.627 |
| 06/10/2026 15:12 | 1127 | 9.627 |
| 06/10/2026 15:12 | 885 | 9.627 |
| 06/10/2026 15:12 | 550 | 9.627 |
| 06/10/2026 15:12 | 944 | 9.627 |
| 06/10/2026 15:12 | 3056 | 9.627 |
| 06/10/2026 15:12 | 674 | 9.626 |
| 06/10/2026 15:12 | 452 | 9.626 |
| 06/10/2026 15:12 | 492 | 9.626 |
| 06/10/2026 15:12 | 827 | 9.625 |
| 06/10/2026 15:12 | 996 | 9.625 |
| 06/10/2026 15:12 | 1125 | 9.625 |
| 06/10/2026 15:12 | 1127 | 9.625 |
| 06/10/2026 15:11 | 1275 | 9.62 |
| 06/10/2026 15:11 | 725 | 9.62 |
| 06/10/2026 15:10 | 997 | 9.62 |
| 06/10/2026 15:10 | 1127 | 9.62 |
| 06/10/2026 15:10 | 872 | 9.62 |
| 06/10/2026 15:10 | 859 | 9.62 |
| 06/10/2026 15:10 | 141 | 9.62 |
| 06/10/2026 15:10 | 11 | 9.62 |
| 06/10/2026 15:10 | 335 | 9.621 |
| 06/10/2026 15:10 | 5 | 9.622 |
| 06/10/2026 15:10 | 550 | 9.623 |
| 06/10/2026 15:10 | 750 | 9.623 |
| 06/10/2026 15:10 | 16 | 9.623 |
| 06/10/2026 15:10 | 753 | 9.623 |
| 06/10/2026 15:10 | 384 | 9.623 |
| 06/10/2026 15:10 | 248 | 9.623 |
| 06/10/2026 15:10 | 117 | 9.627 |
| 06/10/2026 15:10 | 2000 | 9.626 |
| 06/10/2026 15:10 | 108 | 9.625 |
| 06/10/2026 15:10 | 331 | 9.627 |
| 06/10/2026 15:10 | 667 | 9.627 |
| 06/10/2026 15:10 | 503 | 9.627 |
| 06/10/2026 15:10 | 1127 | 9.627 |
| 06/10/2026 15:10 | 103 | 9.627 |
| 06/10/2026 15:10 | 516 | 9.627 |
| 06/10/2026 15:10 | 131 | 9.627 |
| 06/10/2026 15:10 | 158 | 9.627 |
| 06/10/2026 15:10 | 249 | 9.627 |
| 06/10/2026 15:10 | 878 | 9.627 |
| 06/10/2026 15:10 | 524 | 9.627 |
| 06/10/2026 15:10 | 14 | 9.627 |
| 06/10/2026 15:10 | 284 | 9.627 |
| 06/10/2026 15:10 | 74 | 9.627 |
| 06/10/2026 15:10 | 449 | 9.627 |
| 06/10/2026 15:10 | 538 | 9.627 |
| 06/10/2026 15:10 | 388 | 9.627 |
| 06/10/2026 15:10 | 150 | 9.627 |
| 06/10/2026 15:09 | 1 | 9.624 |
| 06/10/2026 15:09 | 21 | 9.623 |
| 06/10/2026 15:09 | 996 | 9.623 |
| 06/10/2026 15:09 | 350 | 9.621 |
| 06/10/2026 15:09 | 996 | 9.621 |
| 06/10/2026 15:09 | 196 | 9.622 |
| 06/10/2026 15:09 | 158 | 9.622 |
| 06/10/2026 15:08 | 496 | 9.624 |
| 06/10/2026 15:08 | 525 | 9.624 |
| 06/10/2026 15:08 | 1 | 9.623 |
| 06/10/2026 15:08 | 819 | 9.62 |
| 06/10/2026 15:08 | 1500 | 9.618 |
| 06/10/2026 15:07 | 398 | 9.62 |
| 06/10/2026 15:07 | 428 | 9.619 |
| 06/10/2026 15:07 | 602 | 9.62 |
| 06/10/2026 15:07 | 483 | 9.62 |
| 06/10/2026 15:07 | 1192 | 9.62 |
| 06/10/2026 15:07 | 173 | 9.619 |
| 06/10/2026 15:07 | 29 | 9.619 |
| 06/10/2026 15:07 | 500 | 9.62 |
| 06/10/2026 15:07 | 150 | 9.619 |
| 06/10/2026 15:07 | 373 | 9.619 |
| 06/10/2026 15:06 | 149 | 9.62 |
| 06/10/2026 15:06 | 1196 | 9.62 |
| 06/10/2026 15:06 | 200 | 9.62 |
| 06/10/2026 15:06 | 1127 | 9.62 |
| 06/10/2026 15:06 | 244 | 9.619 |
| 06/10/2026 15:06 | 281 | 9.619 |
| 06/10/2026 15:06 | 750 | 9.619 |
| 06/10/2026 15:06 | 594 | 9.623 |
| 06/10/2026 15:06 | 396 | 9.622 |
| 06/10/2026 15:06 | 1218 | 9.622 |
| 06/10/2026 15:06 | 820 | 9.622 |
| 06/10/2026 15:06 | 1122 | 9.622 |
| 06/10/2026 15:06 | 5 | 9.622 |
| 06/10/2026 15:06 | 750 | 9.621 |
| 06/10/2026 15:06 | 45 | 9.623 |
| 06/10/2026 15:05 | 859 | 9.623 |
| 06/10/2026 15:05 | 335 | 9.623 |
| 06/10/2026 15:05 | 5000 | 9.623 |
| 06/10/2026 15:05 | 538 | 9.627 |
| 06/10/2026 15:05 | 399 | 9.623 |
| 06/10/2026 15:05 | 344 | 9.624 |
| 06/10/2026 15:05 | 51 | 9.624 |
| 06/10/2026 15:05 | 1127 | 9.624 |
| 06/10/2026 15:05 | 5000 | 9.623 |
| 06/10/2026 15:04 | 470 | 9.626 |
| 06/10/2026 15:04 | 1219 | 9.626 |
| 06/10/2026 15:04 | 1127 | 9.626 |
| 06/10/2026 15:04 | 551 | 9.624 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 589 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 589 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 892 | 9.627 |
| 06/10/2026 15:04 | 885 | 9.627 |
| 06/10/2026 15:04 | 996 | 9.627 |
| 06/10/2026 15:04 | 492 | 9.627 |
| 06/10/2026 15:04 | 1127 | 9.627 |
| 06/10/2026 15:04 | 492 | 9.628 |
| 06/10/2026 15:04 | 1127 | 9.628 |
| 06/10/2026 15:04 | 997 | 9.628 |
| 06/10/2026 15:04 | 470 | 9.628 |
| 06/10/2026 15:04 | 1127 | 9.628 |
| 06/10/2026 15:04 | 298 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 678 | 9.628 |
| 06/10/2026 15:04 | 1 | 9.628 |
| 06/10/2026 15:04 | 996 | 9.627 |
| 06/10/2026 15:04 | 538 | 9.627 |
| 06/10/2026 15:04 | 49 | 9.627 |
| 06/10/2026 15:04 | 238 | 9.627 |
| 06/10/2026 15:04 | 278 | 9.628 |
| 06/10/2026 15:04 | 1239 | 9.628 |
| 06/10/2026 15:04 | 859 | 9.628 |
| 06/10/2026 15:04 | 124 | 9.627 |
| 06/10/2026 15:04 | 295 | 9.627 |
| 06/10/2026 15:04 | 119 | 9.627 |
| 06/10/2026 15:03 | 592 | 9.623 |
| 06/10/2026 15:03 | 30 | 9.623 |
| 06/10/2026 15:03 | 924 | 9.622 |
| 06/10/2026 15:03 | 719 | 9.622 |
| 06/10/2026 15:03 | 1127 | 9.622 |
| 06/10/2026 15:02 | 680 | 9.621 |
| 06/10/2026 15:02 | 542 | 9.623 |
| 06/10/2026 15:02 | 1127 | 9.623 |
| 06/10/2026 15:02 | 541 | 9.626 |
| 06/10/2026 15:02 | 880 | 9.627 |
| 06/10/2026 15:02 | 538 | 9.627 |
| 06/10/2026 15:02 | 1000 | 9.626 |
| 06/10/2026 15:02 | 123 | 9.624 |
| 06/10/2026 15:02 | 111 | 9.624 |
| 06/10/2026 15:02 | 517 | 9.624 |
| 06/10/2026 15:02 | 828 | 9.622 |
| 06/10/2026 15:02 | 13 | 9.62 |
| 06/10/2026 15:02 | 900 | 9.62 |
| 06/10/2026 15:02 | 200 | 9.62 |
| 06/10/2026 15:02 | 750 | 9.62 |
| 06/10/2026 15:02 | 567 | 9.622 |
| 06/10/2026 15:02 | 850 | 9.622 |
| 06/10/2026 15:02 | 1127 | 9.622 |
| 06/10/2026 15:02 | 750 | 9.621 |
| 06/10/2026 15:02 | 643 | 9.621 |
| 06/10/2026 15:02 | 289 | 9.623 |
| 06/10/2026 15:02 | 377 | 9.623 |
| 06/10/2026 15:02 | 40 | 9.624 |
| 06/10/2026 15:02 | 11717 | 9.624 |
| 06/10/2026 15:02 | 138 | 9.624 |
| 06/10/2026 15:02 | 145 | 9.624 |
| 06/10/2026 15:02 | 248 | 9.627 |
| 06/10/2026 15:02 | 522 | 9.627 |
| 06/10/2026 15:02 | 538 | 9.627 |
| 06/10/2026 15:01 | 61 | 9.626 |
| 06/10/2026 15:01 | 616 | 9.626 |
| 06/10/2026 15:01 | 470 | 9.627 |
| 06/10/2026 15:01 | 886 | 9.627 |
| 06/10/2026 15:01 | 1127 | 9.627 |
| 06/10/2026 15:01 | 996 | 9.627 |
| 06/10/2026 15:01 | 1245 | 9.627 |
| 06/10/2026 15:01 | 3946 | 9.627 |
| 06/10/2026 15:01 | 3589 | 9.629 |
| 06/10/2026 15:01 | 713 | 9.63 |
| 06/10/2026 15:01 | 138 | 9.628 |
| 06/10/2026 15:01 | 316 | 9.628 |
| 06/10/2026 15:00 | 466 | 9.63 |
| 06/10/2026 15:00 | 1224 | 9.631 |
| 06/10/2026 15:00 | 1121 | 9.631 |
| 06/10/2026 15:00 | 1127 | 9.631 |
| 06/10/2026 15:00 | 539 | 9.628 |
| 06/10/2026 15:00 | 492 | 9.628 |
| 06/10/2026 15:00 | 845 | 9.629 |
| 06/10/2026 15:00 | 750 | 9.628 |
| 06/10/2026 15:00 | 526 | 9.629 |
| 06/10/2026 15:00 | 9 | 9.629 |
| 06/10/2026 15:00 | 62 | 9.629 |
| 06/10/2026 15:00 | 2360 | 9.629 |
| 06/10/2026 15:00 | 750 | 9.63 |
| 06/10/2026 15:00 | 750 | 9.63 |
| 06/10/2026 15:00 | 750 | 9.63 |
| 06/10/2026 15:00 | 33 | 9.629 |
| 06/10/2026 14:59 | 29 | 9.629 |
| 06/10/2026 14:59 | 473 | 9.629 |
| 06/10/2026 14:59 | 200 | 9.63 |
| 06/10/2026 14:59 | 1000 | 9.632 |
| 06/10/2026 14:58 | 830 | 9.633 |
| 06/10/2026 14:58 | 830 | 9.633 |
| 06/10/2026 14:58 | 1293 | 9.632 |
| 06/10/2026 14:58 | 2697 | 9.632 |
| 06/10/2026 14:58 | 196 | 9.631 |
| 06/10/2026 14:57 | 89 | 9.632 |
| 06/10/2026 14:57 | 492 | 9.632 |
| 06/10/2026 14:57 | 253 | 9.633 |
| 06/10/2026 14:57 | 424 | 9.634 |
| 06/10/2026 14:57 | 659 | 9.634 |
| 06/10/2026 14:57 | 1127 | 9.633 |
| 06/10/2026 14:57 | 1606 | 9.631 |
| 06/10/2026 14:57 | 1068 | 9.631 |
| 06/10/2026 14:57 | 1356 | 9.631 |
| 06/10/2026 14:57 | 853 | 9.63 |
| 06/10/2026 14:57 | 750 | 9.63 |
| 06/10/2026 14:57 | 1350 | 9.63 |
| 06/10/2026 14:57 | 200 | 9.63 |
| 06/10/2026 14:57 | 9 | 9.631 |
| 06/10/2026 14:57 | 68 | 9.631 |
| 06/10/2026 14:57 | 776 | 9.633 |
| 06/10/2026 14:57 | 565 | 9.632 |
| 06/10/2026 14:57 | 2000 | 9.632 |
| 06/10/2026 14:57 | 100 | 9.633 |
| 06/10/2026 14:56 | 629 | 9.637 |
| 06/10/2026 14:56 | 494 | 9.637 |
| 06/10/2026 14:56 | 1353 | 9.635 |
| 06/10/2026 14:56 | 8647 | 9.635 |
| 06/10/2026 14:56 | 610 | 9.634 |
| 06/10/2026 14:56 | 222 | 9.63 |
| 06/10/2026 14:56 | 78 | 9.63 |
| 06/10/2026 14:56 | 185 | 9.632 |
| 06/10/2026 14:56 | 82 | 9.632 |
| 06/10/2026 14:56 | 198 | 9.632 |
| 06/10/2026 14:56 | 135 | 9.632 |
| 06/10/2026 14:55 | 251 | 9.633 |
| 06/10/2026 14:55 | 1127 | 9.633 |
| 06/10/2026 14:55 | 106 | 9.633 |
| 06/10/2026 14:55 | 23 | 9.633 |
| 06/10/2026 14:55 | 621 | 9.633 |
| 06/10/2026 14:55 | 470 | 9.634 |
| 06/10/2026 14:55 | 348 | 9.634 |
| 06/10/2026 14:55 | 59 | 9.635 |
| 06/10/2026 14:55 | 441 | 9.635 |
| 06/10/2026 14:55 | 915 | 9.635 |
| 06/10/2026 14:54 | 45 | 9.633 |
| 06/10/2026 14:54 | 1127 | 9.633 |
| 06/10/2026 14:54 | 828 | 9.633 |
| 06/10/2026 14:54 | 442 | 9.634 |
| 06/10/2026 14:54 | 290 | 9.633 |
| 06/10/2026 14:54 | 5000 | 9.633 |
| 06/10/2026 14:53 | 512 | 9.63 |
| 06/10/2026 14:53 | 335 | 9.63 |
| 06/10/2026 14:53 | 492 | 9.629 |
| 06/10/2026 14:53 | 470 | 9.629 |
| 06/10/2026 14:53 | 522 | 9.63 |
| 06/10/2026 14:53 | 98 | 9.627 |
| 06/10/2026 14:53 | 1038 | 9.628 |
| 06/10/2026 14:53 | 1213 | 9.628 |
| 06/10/2026 14:53 | 997 | 9.628 |
| 06/10/2026 14:53 | 129 | 9.628 |
| 06/10/2026 14:53 | 554 | 9.627 |
| 06/10/2026 14:53 | 492 | 9.626 |
| 06/10/2026 14:52 | 883 | 9.626 |
| 06/10/2026 14:52 | 996 | 9.626 |
| 06/10/2026 14:52 | 335 | 9.625 |
| 06/10/2026 14:51 | 2500 | 9.627 |
| 06/10/2026 14:51 | 334 | 9.627 |
| 06/10/2026 14:51 | 470 | 9.627 |
| 06/10/2026 14:51 | 1127 | 9.627 |
| 06/10/2026 14:51 | 569 | 9.627 |
| 06/10/2026 14:51 | 69 | 9.626 |
| 06/10/2026 14:51 | 250 | 9.624 |
| 06/10/2026 14:50 | 5 | 9.621 |
| 06/10/2026 14:50 | 996 | 9.621 |
| 06/10/2026 14:49 | 134 | 9.626 |
| 06/10/2026 14:49 | 1127 | 9.626 |
| 06/10/2026 14:49 | 317 | 9.624 |
| 06/10/2026 14:49 | 100 | 9.624 |
| 06/10/2026 14:49 | 1234 | 9.624 |
| 06/10/2026 14:49 | 1038 | 9.624 |
| 06/10/2026 14:49 | 997 | 9.624 |
| 06/10/2026 14:49 | 997 | 9.628 |
| 06/10/2026 14:49 | 395 | 9.63 |
| 06/10/2026 14:49 | 1127 | 9.63 |
| 06/10/2026 14:48 | 760 | 9.626 |
| 06/10/2026 14:48 | 429 | 9.629 |
| 06/10/2026 14:48 | 513 | 9.628 |
| 06/10/2026 14:48 | 470 | 9.628 |
| 06/10/2026 14:48 | 567 | 9.628 |
| 06/10/2026 14:48 | 492 | 9.628 |
| 06/10/2026 14:48 | 997 | 9.628 |
| 06/10/2026 14:48 | 1127 | 9.628 |
| 06/10/2026 14:48 | 1231 | 9.627 |
| 06/10/2026 14:48 | 550 | 9.627 |
| 06/10/2026 14:48 | 996 | 9.627 |
| 06/10/2026 14:48 | 1127 | 9.627 |
| 06/10/2026 14:48 | 884 | 9.63 |
| 06/10/2026 14:48 | 335 | 9.629 |
| 06/10/2026 14:48 | 197 | 9.629 |
| 06/10/2026 14:48 | 618 | 9.629 |
| 06/10/2026 14:48 | 354 | 9.625 |
| 06/10/2026 14:48 | 377 | 9.625 |
| 06/10/2026 14:48 | 750 | 9.625 |
| 06/10/2026 14:48 | 1117 | 9.626 |
| 06/10/2026 14:48 | 470 | 9.626 |
| 06/10/2026 14:48 | 492 | 9.626 |
| 06/10/2026 14:48 | 847 | 9.626 |
| 06/10/2026 14:48 | 996 | 9.626 |
| 06/10/2026 14:48 | 608 | 9.626 |
| 06/10/2026 14:48 | 608 | 9.626 |
| 06/10/2026 14:48 | 492 | 9.625 |
| 06/10/2026 14:48 | 750 | 9.625 |
| 06/10/2026 14:48 | 391 | 9.624 |
| 06/10/2026 14:48 | 173 | 9.624 |
| 06/10/2026 14:47 | 247 | 9.627 |
| 06/10/2026 14:47 | 335 | 9.626 |
| 06/10/2026 14:46 | 334 | 9.625 |
| 06/10/2026 14:46 | 610 | 9.625 |
| 06/10/2026 14:46 | 381 | 9.624 |
| 06/10/2026 14:46 | 492 | 9.622 |
| 06/10/2026 14:46 | 1246 | 9.622 |
| 06/10/2026 14:46 | 828 | 9.622 |
| 06/10/2026 14:46 | 144 | 9.623 |
| 06/10/2026 14:46 | 356 | 9.623 |
| 06/10/2026 14:46 | 815 | 9.624 |
| 06/10/2026 14:46 | 1247 | 9.624 |
| 06/10/2026 14:46 | 997 | 9.624 |
| 06/10/2026 14:46 | 827 | 9.627 |
| 06/10/2026 14:46 | 474 | 9.627 |
| 06/10/2026 14:46 | 159 | 9.627 |
| 06/10/2026 14:46 | 112 | 9.629 |
| 06/10/2026 14:46 | 512 | 9.63 |
| 06/10/2026 14:46 | 160 | 9.63 |
| 06/10/2026 14:46 | 264 | 9.625 |
| 06/10/2026 14:45 | 167 | 9.625 |
| 06/10/2026 14:45 | 18 | 9.625 |
| 06/10/2026 14:45 | 750 | 9.623 |
| 06/10/2026 14:45 | 234 | 9.623 |
| 06/10/2026 14:45 | 1972 | 9.623 |
| 06/10/2026 14:45 | 1397 | 9.623 |
| 06/10/2026 14:45 | 1246 | 9.623 |
| 06/10/2026 14:45 | 406 | 9.626 |
| 06/10/2026 14:45 | 886 | 9.626 |
| 06/10/2026 14:44 | 265 | 9.625 |
| 06/10/2026 14:44 | 744 | 9.625 |
| 06/10/2026 14:44 | 1625 | 9.625 |
| 06/10/2026 14:44 | 914 | 9.626 |
| 06/10/2026 14:44 | 567 | 9.626 |
| 06/10/2026 14:44 | 889 | 9.626 |
| 06/10/2026 14:44 | 1243 | 9.626 |
| 06/10/2026 14:44 | 335 | 9.626 |
| 06/10/2026 14:44 | 1127 | 9.626 |
| 06/10/2026 14:44 | 996 | 9.626 |
| 06/10/2026 14:44 | 1253 | 9.625 |
| 06/10/2026 14:44 | 891 | 9.625 |
| 06/10/2026 14:44 | 151 | 9.623 |
| 06/10/2026 14:44 | 426 | 9.625 |
| 06/10/2026 14:44 | 27 | 9.625 |
| 06/10/2026 14:44 | 372 | 9.625 |
| 06/10/2026 14:44 | 1252 | 9.625 |
| 06/10/2026 14:44 | 1038 | 9.625 |
| 06/10/2026 14:43 | 2077 | 9.627 |
| 06/10/2026 14:43 | 1008 | 9.627 |
| 06/10/2026 14:43 | 239 | 9.627 |
| 06/10/2026 14:43 | 1127 | 9.629 |
| 06/10/2026 14:43 | 690 | 9.627 |
| 06/10/2026 14:43 | 1127 | 9.624 |
| 06/10/2026 14:43 | 523 | 9.62 |
| 06/10/2026 14:43 | 1127 | 9.62 |
| 06/10/2026 14:43 | 2078 | 9.62 |
| 06/10/2026 14:43 | 892 | 9.62 |
| 06/10/2026 14:42 | 1127 | 9.623 |
| 06/10/2026 14:42 | 4695 | 9.62 |
| 06/10/2026 14:42 | 1127 | 9.618 |
| 06/10/2026 14:42 | 996 | 9.618 |
| 06/10/2026 14:42 | 849 | 9.618 |
| 06/10/2026 14:42 | 1188 | 9.618 |
| 06/10/2026 14:42 | 1003 | 9.618 |
| 06/10/2026 14:42 | 750 | 9.617 |
| 06/10/2026 14:42 | 2 | 9.615 |
| 06/10/2026 14:42 | 470 | 9.615 |
| 06/10/2026 14:42 | 996 | 9.615 |
| 06/10/2026 14:42 | 2079 | 9.615 |
| 06/10/2026 14:42 | 853 | 9.615 |
| 06/10/2026 14:42 | 1184 | 9.615 |
| 06/10/2026 14:42 | 29 | 9.615 |
| 06/10/2026 14:42 | 353 | 9.615 |
| 06/10/2026 14:42 | 235 | 9.615 |
| 06/10/2026 14:42 | 133 | 9.615 |
| 06/10/2026 14:42 | 2079 | 9.615 |
| 06/10/2026 14:42 | 250 | 9.615 |
| 06/10/2026 14:42 | 456 | 9.616 |
| 06/10/2026 14:42 | 44 | 9.616 |
| 06/10/2026 14:42 | 10 | 9.616 |
| 06/10/2026 14:41 | 1 | 9.616 |
| 06/10/2026 14:41 | 1 | 9.616 |
| 06/10/2026 14:41 | 392 | 9.616 |
| 06/10/2026 14:41 | 750 | 9.616 |
| 06/10/2026 14:41 | 100 | 9.615 |
| 06/10/2026 14:40 | 597 | 9.617 |
| 06/10/2026 14:40 | 492 | 9.617 |
| 06/10/2026 14:40 | 82 | 9.617 |
| 06/10/2026 14:40 | 143 | 9.617 |
| 06/10/2026 14:40 | 473 | 9.616 |
| 06/10/2026 14:40 | 1022 | 9.616 |
| 06/10/2026 14:40 | 567 | 9.616 |
| 06/10/2026 14:40 | 1127 | 9.616 |
| 06/10/2026 14:40 | 414 | 9.615 |
| 06/10/2026 14:40 | 336 | 9.615 |
| 06/10/2026 14:40 | 174 | 9.615 |
| 06/10/2026 14:40 | 750 | 9.615 |
| 06/10/2026 14:40 | 1201 | 9.615 |
| 06/10/2026 14:40 | 903 | 9.615 |
| 06/10/2026 14:40 | 579 | 9.614 |
| 06/10/2026 14:40 | 421 | 9.614 |
| 06/10/2026 14:40 | 2198 | 9.615 |
| 06/10/2026 14:40 | 1802 | 9.615 |
| 06/10/2026 14:40 | 109 | 9.616 |
| 06/10/2026 14:40 | 340 | 9.615 |
| 06/10/2026 14:39 | 827 | 9.615 |
| 06/10/2026 14:39 | 1127 | 9.615 |
| 06/10/2026 14:39 | 425 | 9.614 |
| 06/10/2026 14:38 | 780 | 9.615 |
| 06/10/2026 14:38 | 2230 | 9.614 |
| 06/10/2026 14:38 | 572 | 9.612 |
| 06/10/2026 14:38 | 300 | 9.612 |
| 06/10/2026 14:38 | 547 | 9.61 |
| 06/10/2026 14:38 | 750 | 9.61 |
| 06/10/2026 14:38 | 580 | 9.61 |
| 06/10/2026 14:38 | 459 | 9.61 |
| 06/10/2026 14:38 | 1127 | 9.61 |
| 06/10/2026 14:38 | 1127 | 9.61 |
| 06/10/2026 14:38 | 843 | 9.61 |
| 06/10/2026 14:38 | 1040 | 9.61 |
| 06/10/2026 14:38 | 1127 | 9.61 |
| 06/10/2026 14:38 | 434 | 9.612 |
| 06/10/2026 14:38 | 750 | 9.611 |
| 06/10/2026 14:38 | 649 | 9.611 |
| 06/10/2026 14:38 | 478 | 9.611 |
| 06/10/2026 14:38 | 492 | 9.608 |
| 06/10/2026 14:38 | 408 | 9.608 |
| 06/10/2026 14:38 | 577 | 9.609 |
| 06/10/2026 14:38 | 586 | 9.609 |
| 06/10/2026 14:38 | 1111 | 9.609 |
| 06/10/2026 14:37 | 136 | 9.608 |
| 06/10/2026 14:37 | 728 | 9.608 |
| 06/10/2026 14:37 | 1030 | 9.608 |
| 06/10/2026 14:37 | 1106 | 9.608 |
| 06/10/2026 14:37 | 335 | 9.609 |
| 06/10/2026 14:37 | 576 | 9.608 |
| 06/10/2026 14:37 | 239 | 9.608 |
| 06/10/2026 14:37 | 363 | 9.608 |
| 06/10/2026 14:37 | 148 | 9.608 |
| 06/10/2026 14:37 | 686 | 9.611 |
| 06/10/2026 14:36 | 883 | 9.611 |
| 06/10/2026 14:36 | 1030 | 9.611 |
| 06/10/2026 14:36 | 1353 | 9.611 |
| 06/10/2026 14:36 | 1109 | 9.611 |
| 06/10/2026 14:36 | 750 | 9.613 |
| 06/10/2026 14:36 | 1109 | 9.614 |
| 06/10/2026 14:36 | 728 | 9.614 |
| 06/10/2026 14:36 | 335 | 9.615 |
| 06/10/2026 14:35 | 300 | 9.61 |
| 06/10/2026 14:35 | 1127 | 9.608 |
| 06/10/2026 14:35 | 998 | 9.607 |
| 06/10/2026 14:35 | 129 | 9.607 |
| 06/10/2026 14:35 | 24 | 9.607 |
| 06/10/2026 14:35 | 295 | 9.607 |
| 06/10/2026 14:35 | 591 | 9.61 |
| 06/10/2026 14:35 | 31 | 9.609 |
| 06/10/2026 14:35 | 481 | 9.609 |
| 06/10/2026 14:34 | 236 | 9.607 |
| 06/10/2026 14:34 | 7 | 9.607 |
| 06/10/2026 14:34 | 1031 | 9.606 |
| 06/10/2026 14:34 | 1883 | 9.607 |
| 06/10/2026 14:34 | 617 | 9.607 |
| 06/10/2026 14:34 | 249 | 9.607 |
| 06/10/2026 14:34 | 851 | 9.607 |
| 06/10/2026 14:34 | 816 | 9.607 |
| 06/10/2026 14:34 | 584 | 9.607 |
| 06/10/2026 14:33 | 1031 | 9.605 |
| 06/10/2026 14:33 | 1099 | 9.605 |
| 06/10/2026 14:33 | 1127 | 9.606 |
| 06/10/2026 14:33 | 28 | 9.605 |
| 06/10/2026 14:33 | 710 | 9.605 |
| 06/10/2026 14:33 | 827 | 9.603 |
| 06/10/2026 14:33 | 96 | 9.603 |
| 06/10/2026 14:33 | 1031 | 9.603 |
| 06/10/2026 14:33 | 1031 | 9.603 |
| 06/10/2026 14:32 | 106 | 9.602 |
| 06/10/2026 14:32 | 325 | 9.602 |
| 06/10/2026 14:32 | 1027 | 9.602 |
| 06/10/2026 14:32 | 4 | 9.602 |
| 06/10/2026 14:32 | 511 | 9.603 |
| 06/10/2026 14:32 | 1027 | 9.603 |
| 06/10/2026 14:32 | 4 | 9.603 |
| 06/10/2026 14:32 | 198 | 9.606 |
| 06/10/2026 14:32 | 294 | 9.606 |
| 06/10/2026 14:32 | 276 | 9.606 |
| 06/10/2026 14:32 | 532 | 9.605 |
| 06/10/2026 14:32 | 7 | 9.605 |
| 06/10/2026 14:32 | 491 | 9.607 |
| 06/10/2026 14:31 | 300 | 9.608 |
| 06/10/2026 14:31 | 207 | 9.607 |
| 06/10/2026 14:31 | 288 | 9.607 |
| 06/10/2026 14:31 | 456 | 9.607 |
| 06/10/2026 14:31 | 750 | 9.606 |
| 06/10/2026 14:31 | 750 | 9.606 |
| 06/10/2026 14:31 | 1354 | 9.605 |
| 06/10/2026 14:31 | 1030 | 9.605 |
| 06/10/2026 14:31 | 532 | 9.605 |
| 06/10/2026 14:31 | 750 | 9.605 |
| 06/10/2026 14:31 | 468 | 9.607 |
| 06/10/2026 14:31 | 1030 | 9.607 |
| 06/10/2026 14:30 | 492 | 9.61 |
| 06/10/2026 14:30 | 277 | 9.603 |
| 06/10/2026 14:30 | 750 | 9.603 |
| 06/10/2026 14:30 | 1000 | 9.603 |
| 06/10/2026 14:30 | 365 | 9.604 |
| 06/10/2026 14:30 | 892 | 9.604 |
| 06/10/2026 14:30 | 532 | 9.604 |
| 06/10/2026 14:30 | 434 | 9.604 |
| 06/10/2026 14:30 | 750 | 9.605 |
| 06/10/2026 14:30 | 492 | 9.609 |
| 06/10/2026 14:30 | 335 | 9.609 |
| 06/10/2026 14:30 | 532 | 9.605 |
| 06/10/2026 14:30 | 456 | 9.605 |
| 06/10/2026 14:30 | 492 | 9.604 |
| 06/10/2026 14:30 | 183 | 9.604 |
| 06/10/2026 14:30 | 118 | 9.604 |
| 06/10/2026 14:30 | 5 | 9.604 |
| 06/10/2026 14:30 | 500 | 9.604 |
| 06/10/2026 14:30 | 36 | 9.605 |
| 06/10/2026 14:30 | 248 | 9.605 |
| 06/10/2026 14:30 | 181 | 9.605 |
| 06/10/2026 14:30 | 569 | 9.605 |
| 06/10/2026 14:30 | 750 | 9.605 |
| 06/10/2026 14:30 | 11 | 9.605 |
| 06/10/2026 14:30 | 296 | 9.604 |
| 06/10/2026 14:30 | 454 | 9.605 |
| 06/10/2026 14:30 | 296 | 9.605 |
| 06/10/2026 14:30 | 10 | 9.606 |
| 06/10/2026 14:30 | 52 | 9.606 |
| 06/10/2026 14:30 | 350 | 9.608 |
| 06/10/2026 14:30 | 37 | 9.607 |
| 06/10/2026 14:30 | 411 | 9.61 |
| 06/10/2026 14:30 | 557 | 9.61 |
| 06/10/2026 14:30 | 1000 | 9.61 |
| 06/10/2026 14:30 | 52 | 9.61 |
| 06/10/2026 14:30 | 149 | 9.61 |
| 06/10/2026 14:30 | 567 | 9.609 |
| 06/10/2026 14:30 | 567 | 9.61 |
| 06/10/2026 14:30 | 470 | 9.611 |
| 06/10/2026 14:30 | 567 | 9.611 |
| 06/10/2026 14:30 | 285 | 9.613 |
| 06/10/2026 14:30 | 284 | 9.614 |
| 06/10/2026 14:30 | 1 | 9.614 |
| 06/10/2026 14:30 | 285 | 9.609 |
| 06/10/2026 14:30 | 750 | 9.611 |
| 06/10/2026 14:30 | 492 | 9.611 |
| 06/10/2026 14:30 | 627 | 9.611 |
| 06/10/2026 14:30 | 492 | 9.61 |
| 06/10/2026 14:30 | 621 | 9.61 |
| 06/10/2026 14:30 | 285 | 9.613 |
| 06/10/2026 14:30 | 184 | 9.611 |
| 06/10/2026 14:30 | 285 | 9.611 |
| 06/10/2026 14:30 | 286 | 9.612 |
| 06/10/2026 14:30 | 89 | 9.613 |
| 06/10/2026 14:30 | 181 | 9.612 |
| 06/10/2026 14:30 | 56 | 9.613 |
| 06/10/2026 14:30 | 775 | 9.613 |
| 06/10/2026 14:30 | 602 | 9.612 |
| 06/10/2026 14:30 | 148 | 9.612 |
| 06/10/2026 14:30 | 286 | 9.612 |
| 06/10/2026 14:30 | 365 | 9.613 |
| 06/10/2026 14:30 | 105 | 9.613 |
| 06/10/2026 14:30 | 285 | 9.613 |
| 06/10/2026 14:30 | 285 | 9.614 |
| 06/10/2026 14:30 | 343 | 9.612 |
| 06/10/2026 14:30 | 342 | 9.613 |
| 06/10/2026 14:30 | 750 | 9.613 |
| 06/10/2026 14:30 | 750 | 9.613 |
| 06/10/2026 14:30 | 750 | 9.613 |
| 06/10/2026 14:30 | 750 | 9.612 |
| 06/10/2026 14:30 | 257 | 9.611 |
| 06/10/2026 14:30 | 493 | 9.611 |
| 06/10/2026 14:30 | 408 | 9.611 |
| 06/10/2026 14:30 | 342 | 9.611 |
| 06/10/2026 14:30 | 341 | 9.612 |
| 06/10/2026 14:30 | 750 | 9.612 |
| 06/10/2026 14:30 | 411 | 9.609 |
| 06/10/2026 14:30 | 410 | 9.61 |
| 06/10/2026 14:30 | 157 | 9.61 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 567 | 9.609 |
| 06/10/2026 14:30 | 150 | 9.609 |
| 06/10/2026 14:30 | 261 | 9.609 |
| 06/10/2026 14:30 | 411 | 9.61 |
| 06/10/2026 14:30 | 567 | 9.61 |
| 06/10/2026 14:30 | 411 | 9.61 |
| 06/10/2026 14:30 | 31 | 9.611 |
| 06/10/2026 14:30 | 23 | 9.611 |
| 06/10/2026 14:30 | 356 | 9.611 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 567 | 9.611 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 411 | 9.612 |
| 06/10/2026 14:30 | 15 | 9.609 |
| 06/10/2026 14:30 | 1985 | 9.61 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 411 | 9.612 |
| 06/10/2026 14:30 | 410 | 9.611 |
| 06/10/2026 14:30 | 647 | 9.615 |
| 06/10/2026 14:30 | 750 | 9.613 |
| 06/10/2026 14:30 | 750 | 9.614 |
| 06/10/2026 14:30 | 339 | 9.614 |
| 06/10/2026 14:30 | 411 | 9.614 |
| 06/10/2026 14:30 | 334 | 9.614 |
| 06/10/2026 14:30 | 591 | 9.614 |
| 06/10/2026 14:30 | 448 | 9.615 |
| 06/10/2026 14:30 | 1162 | 9.614 |
| 06/10/2026 14:30 | 335 | 9.614 |
| 06/10/2026 14:30 | 1 | 9.614 |
| 06/10/2026 14:30 | 1101 | 9.613 |
| 06/10/2026 14:30 | 335 | 9.612 |
| 06/10/2026 14:30 | 591 | 9.61 |
| 06/10/2026 14:30 | 750 | 9.61 |
| 06/10/2026 14:30 | 750 | 9.61 |
| 06/10/2026 14:30 | 750 | 9.61 |
| 06/10/2026 14:30 | 750 | 9.611 |
| 06/10/2026 14:30 | 228 | 9.607 |
| 06/10/2026 14:30 | 996 | 9.607 |
| 06/10/2026 14:30 | 592 | 9.608 |
| 06/10/2026 14:30 | 996 | 9.608 |
| 06/10/2026 14:30 | 45 | 9.609 |
| 06/10/2026 14:30 | 592 | 9.609 |
| 06/10/2026 14:30 | 2928 | 9.609 |
| 06/10/2026 14:30 | 493 | 9.61 |
| 06/10/2026 14:30 | 308 | 9.612 |
| 06/10/2026 14:29 | 1764 | 9.609 |
| 06/10/2026 14:29 | 463 | 9.61 |
| 06/10/2026 14:29 | 30 | 9.61 |
| 06/10/2026 14:29 | 750 | 9.611 |
| 06/10/2026 14:29 | 463 | 9.61 |
| 06/10/2026 14:29 | 5 | 9.61 |
| 06/10/2026 14:29 | 591 | 9.61 |
| 06/10/2026 14:29 | 591 | 9.611 |
| 06/10/2026 14:29 | 796 | 9.61 |
| 06/10/2026 14:29 | 1704 | 9.61 |
| 06/10/2026 14:29 | 296 | 9.61 |
| 06/10/2026 14:29 | 500 | 9.61 |
| 06/10/2026 14:29 | 518 | 9.631 |
| 06/10/2026 14:29 | 1155 | 9.63 |
| 06/10/2026 14:29 | 611 | 9.63 |
| 06/10/2026 14:29 | 892 | 9.63 |
| 06/10/2026 14:29 | 996 | 9.63 |
| 06/10/2026 14:29 | 11000 | 9.63 |
| 06/10/2026 14:29 | 1000 | 9.63 |
| 06/10/2026 14:29 | 2141 | 9.629 |
| 06/10/2026 14:29 | 996 | 9.629 |
| 06/10/2026 14:29 | 892 | 9.629 |
| 06/10/2026 14:29 | 1264 | 9.628 |
| 06/10/2026 14:29 | 892 | 9.628 |
| 06/10/2026 14:29 | 997 | 9.628 |
| 06/10/2026 14:29 | 892 | 9.627 |
| 06/10/2026 14:29 | 996 | 9.627 |
| 06/10/2026 14:29 | 750 | 9.627 |
| 06/10/2026 14:29 | 996 | 9.626 |
| 06/10/2026 14:29 | 892 | 9.626 |
| 06/10/2026 14:29 | 2000 | 9.625 |
| 06/10/2026 14:29 | 996 | 9.625 |
| 06/10/2026 14:29 | 892 | 9.625 |
| 06/10/2026 14:29 | 892 | 9.624 |
| 06/10/2026 14:29 | 997 | 9.624 |
| 06/10/2026 14:29 | 892 | 9.623 |
| 06/10/2026 14:29 | 996 | 9.623 |
| 06/10/2026 14:29 | 996 | 9.622 |
| 06/10/2026 14:29 | 892 | 9.622 |
| 06/10/2026 14:29 | 335 | 9.621 |
| 06/10/2026 14:29 | 892 | 9.621 |
| 06/10/2026 14:29 | 996 | 9.621 |
| 06/10/2026 14:29 | 892 | 9.62 |
| 06/10/2026 14:29 | 997 | 9.62 |
| 06/10/2026 14:29 | 567 | 9.619 |
| 06/10/2026 14:29 | 892 | 9.619 |
| 06/10/2026 14:29 | 996 | 9.619 |
| 06/10/2026 14:29 | 567 | 9.618 |
| 06/10/2026 14:29 | 242 | 9.618 |
| 06/10/2026 14:29 | 335 | 9.618 |
| 06/10/2026 14:29 | 892 | 9.618 |
| 06/10/2026 14:29 | 996 | 9.618 |
| 06/10/2026 14:29 | 567 | 9.617 |
| 06/10/2026 14:29 | 996 | 9.617 |
| 06/10/2026 14:29 | 750 | 9.617 |
| 06/10/2026 14:29 | 996 | 9.616 |
| 06/10/2026 14:29 | 832 | 9.615 |
| 06/10/2026 14:29 | 335 | 9.615 |
| 06/10/2026 14:29 | 996 | 9.615 |
| 06/10/2026 14:29 | 750 | 9.615 |
| 06/10/2026 14:29 | 996 | 9.614 |
| 06/10/2026 14:29 | 750 | 9.613 |
| 06/10/2026 14:29 | 100 | 9.612 |
| 06/10/2026 14:29 | 853 | 9.612 |
| 06/10/2026 14:29 | 996 | 9.612 |
| 06/10/2026 14:29 | 2000 | 9.615 |
| 06/10/2026 14:28 | 750 | 9.615 |
| 06/10/2026 14:28 | 246 | 9.615 |
| 06/10/2026 14:28 | 335 | 9.615 |
| 06/10/2026 14:28 | 335 | 9.615 |
| 06/10/2026 14:28 | 750 | 9.615 |
| 06/10/2026 14:28 | 887 | 9.614 |
| 06/10/2026 14:27 | 947 | 9.616 |
| 06/10/2026 14:27 | 428 | 9.616 |
| 06/10/2026 14:27 | 844 | 9.614 |
| 06/10/2026 14:27 | 29 | 9.613 |
| 06/10/2026 14:27 | 13 | 9.613 |
| 06/10/2026 14:27 | 335 | 9.615 |
| 06/10/2026 14:27 | 3 | 9.615 |
| 06/10/2026 14:27 | 5000 | 9.616 |
| 06/10/2026 14:26 | 2000 | 9.617 |
| 06/10/2026 14:26 | 314 | 9.619 |
| 06/10/2026 14:26 | 457 | 9.619 |
| 06/10/2026 14:25 | 1030 | 9.62 |
| 06/10/2026 14:25 | 764 | 9.618 |
| 06/10/2026 14:25 | 1151 | 9.618 |
| 06/10/2026 14:25 | 1127 | 9.618 |
| 06/10/2026 14:25 | 996 | 9.618 |
| 06/10/2026 14:25 | 500 | 9.618 |
| 06/10/2026 14:25 | 44 | 9.617 |
| 06/10/2026 14:25 | 335 | 9.617 |
| 06/10/2026 14:24 | 6 | 9.617 |
| 06/10/2026 14:24 | 7 | 9.617 |
| 06/10/2026 14:24 | 800 | 9.62 |
| 06/10/2026 14:24 | 5 | 9.62 |
| 06/10/2026 14:24 | 2500 | 9.62 |
| 06/10/2026 14:24 | 1000 | 9.62 |
| 06/10/2026 14:24 | 454 | 9.622 |
| 06/10/2026 14:24 | 5500 | 9.621 |
| 06/10/2026 14:24 | 1000 | 9.621 |
| 06/10/2026 14:23 | 492 | 9.622 |
| 06/10/2026 14:23 | 996 | 9.622 |
| 06/10/2026 14:23 | 634 | 9.623 |
| 06/10/2026 14:23 | 62 | 9.622 |
| 06/10/2026 14:23 | 510 | 9.622 |
| 06/10/2026 14:22 | 3 | 9.622 |
| 06/10/2026 14:22 | 2147 | 9.627 |
| 06/10/2026 14:22 | 353 | 9.627 |
| 06/10/2026 14:22 | 10 | 9.627 |
| 06/10/2026 14:21 | 887 | 9.631 |
| 06/10/2026 14:21 | 110 | 9.631 |
| 06/10/2026 14:21 | 1585 | 9.635 |
| 06/10/2026 14:21 | 1127 | 9.634 |
| 06/10/2026 14:21 | 2500 | 9.635 |
| 06/10/2026 14:21 | 2500 | 9.635 |
| 06/10/2026 14:20 | 1127 | 9.628 |
| 06/10/2026 14:20 | 335 | 9.628 |
| 06/10/2026 14:20 | 1117 | 9.626 |
| 06/10/2026 14:20 | 250 | 9.626 |
| 06/10/2026 14:20 | 1117 | 9.626 |
| 06/10/2026 14:20 | 549 | 9.628 |
| 06/10/2026 14:20 | 412 | 9.627 |
| 06/10/2026 14:20 | 369 | 9.627 |
| 06/10/2026 14:19 | 79 | 9.626 |
| 06/10/2026 14:19 | 193 | 9.626 |
| 06/10/2026 14:19 | 267 | 9.625 |
| 06/10/2026 14:19 | 250 | 9.625 |
| 06/10/2026 14:18 | 885 | 9.626 |
| 06/10/2026 14:18 | 865 | 9.626 |
| 06/10/2026 14:17 | 399 | 9.628 |
| 06/10/2026 14:17 | 825 | 9.626 |
| 06/10/2026 14:17 | 500 | 9.626 |
| 06/10/2026 14:17 | 2000 | 9.628 |
| 06/10/2026 14:17 | 815 | 9.629 |
| 06/10/2026 14:17 | 272 | 9.631 |
| 06/10/2026 14:17 | 300 | 9.631 |
| 06/10/2026 14:17 | 137 | 9.629 |
| 06/10/2026 14:17 | 132 | 9.629 |
| 06/10/2026 14:17 | 83 | 9.629 |
| 06/10/2026 14:16 | 78 | 9.629 |
| 06/10/2026 14:16 | 192 | 9.629 |
| 06/10/2026 14:16 | 78 | 9.629 |
| 06/10/2026 14:16 | 951 | 9.628 |
| 06/10/2026 14:16 | 997 | 9.628 |
| 06/10/2026 14:15 | 867 | 9.628 |
| 06/10/2026 14:15 | 1300 | 9.628 |
| 06/10/2026 14:15 | 2833 | 9.628 |
| 06/10/2026 14:15 | 913 | 9.629 |
| 06/10/2026 14:15 | 1127 | 9.628 |
| 06/10/2026 14:15 | 996 | 9.626 |
| 06/10/2026 14:15 | 875 | 9.629 |
| 06/10/2026 14:15 | 996 | 9.629 |
| 06/10/2026 14:15 | 996 | 9.631 |
| 06/10/2026 14:15 | 291 | 9.631 |
| 06/10/2026 14:15 | 996 | 9.631 |
| 06/10/2026 14:15 | 656 | 9.63 |
| 06/10/2026 14:15 | 532 | 9.629 |
| 06/10/2026 14:15 | 533 | 9.629 |
| 06/10/2026 14:15 | 1153 | 9.63 |
| 06/10/2026 14:15 | 996 | 9.63 |
| 06/10/2026 14:15 | 229 | 9.628 |
| 06/10/2026 14:15 | 1127 | 9.628 |
| 06/10/2026 14:15 | 1127 | 9.629 |
| 06/10/2026 14:15 | 1356 | 9.631 |
| 06/10/2026 14:15 | 439 | 9.632 |
| 06/10/2026 14:15 | 997 | 9.632 |
| 06/10/2026 14:15 | 2500 | 9.631 |
| 06/10/2026 14:15 | 873 | 9.631 |
| 06/10/2026 14:15 | 521 | 9.631 |
| 06/10/2026 14:15 | 595 | 9.63 |
| 06/10/2026 14:15 | 1356 | 9.63 |
| 06/10/2026 14:15 | 597 | 9.63 |
| 06/10/2026 14:15 | 558 | 9.63 |
| 06/10/2026 14:15 | 268 | 9.63 |
| 06/10/2026 14:15 | 633 | 9.63 |
| 06/10/2026 14:15 | 363 | 9.63 |
| 06/10/2026 14:15 | 1127 | 9.63 |
| 06/10/2026 14:15 | 511 | 9.627 |
| 06/10/2026 14:15 | 870 | 9.626 |
| 06/10/2026 14:15 | 890 | 9.624 |
| 06/10/2026 14:14 | 263 | 9.629 |
| 06/10/2026 14:14 | 1127 | 9.629 |
| 06/10/2026 14:14 | 1000 | 9.629 |
| 06/10/2026 14:14 | 350 | 9.628 |
| 06/10/2026 14:14 | 833 | 9.63 |
| 06/10/2026 14:14 | 3209 | 9.628 |
| 06/10/2026 14:14 | 1127 | 9.628 |
| 06/10/2026 14:13 | 1127 | 9.629 |
| 06/10/2026 14:13 | 1162 | 9.63 |
| 06/10/2026 14:13 | 1100 | 9.631 |
| 06/10/2026 14:13 | 850 | 9.629 |
| 06/10/2026 14:13 | 798 | 9.628 |
| 06/10/2026 14:13 | 820 | 9.628 |
| 06/10/2026 14:13 | 1431 | 9.627 |
| 06/10/2026 14:13 | 1162 | 9.627 |
| 06/10/2026 14:13 | 827 | 9.627 |
| 06/10/2026 14:13 | 1038 | 9.626 |
| 06/10/2026 14:13 | 466 | 9.626 |
| 06/10/2026 14:13 | 38 | 9.627 |
| 06/10/2026 14:13 | 168 | 9.627 |
| 06/10/2026 14:13 | 603 | 9.627 |
| 06/10/2026 14:13 | 445 | 9.626 |
| 06/10/2026 14:13 | 568 | 9.627 |
| 06/10/2026 14:13 | 284 | 9.625 |
| 06/10/2026 14:13 | 791 | 9.626 |
| 06/10/2026 14:13 | 637 | 9.626 |
| 06/10/2026 14:13 | 470 | 9.625 |
| 06/10/2026 14:13 | 476 | 9.624 |
| 06/10/2026 14:13 | 680 | 9.625 |
| 06/10/2026 14:13 | 70 | 9.625 |
| 06/10/2026 14:13 | 477 | 9.626 |
| 06/10/2026 14:13 | 375 | 9.628 |
| 06/10/2026 14:13 | 470 | 9.627 |
| 06/10/2026 14:13 | 1127 | 9.627 |
| 06/10/2026 14:13 | 996 | 9.627 |
| 06/10/2026 14:13 | 14 | 9.624 |
| 06/10/2026 14:13 | 470 | 9.624 |
| 06/10/2026 14:13 | 1165 | 9.623 |
| 06/10/2026 14:13 | 470 | 9.623 |
| 06/10/2026 14:13 | 336 | 9.623 |
| 06/10/2026 14:13 | 108 | 9.623 |
| 06/10/2026 14:13 | 470 | 9.622 |
| 06/10/2026 14:13 | 552 | 9.623 |
| 06/10/2026 14:13 | 492 | 9.622 |
| 06/10/2026 14:13 | 444 | 9.622 |
| 06/10/2026 14:13 | 595 | 9.622 |
| 06/10/2026 14:13 | 385 | 9.623 |
| 06/10/2026 14:13 | 80 | 9.623 |
| 06/10/2026 14:13 | 152 | 9.624 |
| 06/10/2026 14:13 | 1160 | 9.624 |
| 06/10/2026 14:13 | 997 | 9.624 |
| 06/10/2026 14:13 | 830 | 9.624 |
| 06/10/2026 14:13 | 1 | 9.622 |
| 06/10/2026 14:13 | 154 | 9.622 |
| 06/10/2026 14:13 | 492 | 9.622 |
| 06/10/2026 14:13 | 1118 | 9.622 |
| 06/10/2026 14:13 | 1133 | 9.622 |
| 06/10/2026 14:12 | 50 | 9.621 |
| 06/10/2026 14:12 | 2 | 9.618 |
| 06/10/2026 14:12 | 342 | 9.616 |
| 06/10/2026 14:12 | 721 | 9.617 |
| 06/10/2026 14:12 | 404 | 9.617 |
| 06/10/2026 14:12 | 1371 | 9.616 |
| 06/10/2026 14:12 | 479 | 9.615 |
| 06/10/2026 14:12 | 750 | 9.614 |
| 06/10/2026 14:12 | 750 | 9.614 |
| 06/10/2026 14:11 | 105 | 9.614 |
| 06/10/2026 14:11 | 519 | 9.614 |
| 06/10/2026 14:10 | 1062 | 9.614 |
| 06/10/2026 14:10 | 1030 | 9.613 |
| 06/10/2026 14:10 | 1288 | 9.613 |
| 06/10/2026 14:10 | 549 | 9.612 |
| 06/10/2026 14:10 | 359 | 9.614 |
| 06/10/2026 14:10 | 865 | 9.614 |
| 06/10/2026 14:10 | 2 | 9.612 |
| 06/10/2026 14:10 | 1127 | 9.612 |
| 06/10/2026 14:10 | 891 | 9.613 |
| 06/10/2026 14:10 | 1890 | 9.612 |
| 06/10/2026 14:10 | 411 | 9.612 |
| 06/10/2026 14:10 | 249 | 9.611 |
| 06/10/2026 14:09 | 308 | 9.609 |
| 06/10/2026 14:09 | 17 | 9.613 |
| 06/10/2026 14:09 | 22 | 9.613 |
| 06/10/2026 14:09 | 728 | 9.613 |
| 06/10/2026 14:09 | 638 | 9.613 |
| 06/10/2026 14:09 | 365 | 9.613 |
| 06/10/2026 14:09 | 1127 | 9.613 |
| 06/10/2026 14:08 | 534 | 9.612 |
| 06/10/2026 14:08 | 376 | 9.612 |
| 06/10/2026 14:08 | 492 | 9.611 |
| 06/10/2026 14:08 | 265 | 9.61 |
| 06/10/2026 14:08 | 469 | 9.61 |
| 06/10/2026 14:08 | 750 | 9.61 |
| 06/10/2026 14:08 | 500 | 9.61 |
| 06/10/2026 14:08 | 1000 | 9.611 |
| 06/10/2026 14:08 | 281 | 9.612 |
| 06/10/2026 14:08 | 750 | 9.612 |
| 06/10/2026 14:07 | 351 | 9.616 |
| 06/10/2026 14:07 | 800 | 9.616 |
| 06/10/2026 14:07 | 219 | 9.617 |
| 06/10/2026 14:07 | 1127 | 9.617 |
| 06/10/2026 14:07 | 2500 | 9.616 |
| 06/10/2026 14:06 | 227 | 9.617 |
| 06/10/2026 14:06 | 1800 | 9.617 |
| 06/10/2026 14:06 | 2973 | 9.617 |
| 06/10/2026 14:06 | 6 | 9.616 |
| 06/10/2026 14:06 | 1039 | 9.617 |
| 06/10/2026 14:06 | 750 | 9.619 |
| 06/10/2026 14:06 | 116 | 9.621 |
| 06/10/2026 14:06 | 4 | 9.621 |
| 06/10/2026 14:05 | 492 | 9.624 |
| 06/10/2026 14:05 | 34 | 9.623 |
| 06/10/2026 14:05 | 1 | 9.623 |
| 06/10/2026 14:05 | 372 | 9.623 |
| 06/10/2026 14:05 | 163 | 9.623 |
| 06/10/2026 14:05 | 252 | 9.622 |
| 06/10/2026 14:05 | 380 | 9.622 |
| 06/10/2026 14:05 | 750 | 9.621 |
| 06/10/2026 14:04 | 5 | 9.621 |
| 06/10/2026 14:04 | 996 | 9.622 |
| 06/10/2026 14:04 | 1075 | 9.622 |
| 06/10/2026 14:04 | 1127 | 9.622 |
| 06/10/2026 14:04 | 443 | 9.619 |
| 06/10/2026 14:04 | 1076 | 9.62 |
| 06/10/2026 14:04 | 857 | 9.62 |
| 06/10/2026 14:04 | 12 | 9.62 |
| 06/10/2026 14:04 | 765 | 9.621 |
| 06/10/2026 14:04 | 750 | 9.621 |
| 06/10/2026 14:04 | 187 | 9.62 |
| 06/10/2026 14:04 | 391 | 9.62 |
| 06/10/2026 14:04 | 567 | 9.62 |
| 06/10/2026 14:04 | 1621 | 9.62 |
| 06/10/2026 14:04 | 1000 | 9.62 |
| 06/10/2026 14:04 | 1351 | 9.62 |
| 06/10/2026 14:04 | 1000 | 9.62 |
| 06/10/2026 14:04 | 728 | 9.62 |
| 06/10/2026 14:04 | 758 | 9.62 |
| 06/10/2026 14:04 | 1086 | 9.62 |
| 06/10/2026 14:04 | 567 | 9.621 |
| 06/10/2026 14:04 | 1085 | 9.621 |
| 06/10/2026 14:04 | 1127 | 9.621 |
| 06/10/2026 14:04 | 775 | 9.621 |
| 06/10/2026 14:04 | 728 | 9.621 |
| 06/10/2026 14:04 | 149 | 9.622 |
| 06/10/2026 14:04 | 470 | 9.626 |
| 06/10/2026 14:04 | 1127 | 9.626 |
| 06/10/2026 14:03 | 884 | 9.625 |
| 06/10/2026 14:03 | 567 | 9.625 |
| 06/10/2026 14:03 | 1070 | 9.625 |
| 06/10/2026 14:03 | 18 | 9.625 |
| 06/10/2026 14:03 | 467 | 9.626 |
| 06/10/2026 14:03 | 1351 | 9.627 |
| 06/10/2026 14:03 | 750 | 9.627 |
| 06/10/2026 14:03 | 750 | 9.63 |
| 06/10/2026 14:03 | 336 | 9.631 |
| 06/10/2026 14:03 | 110 | 9.63 |
| 06/10/2026 14:03 | 750 | 9.63 |
| 06/10/2026 14:03 | 191 | 9.63 |
| 06/10/2026 14:03 | 497 | 9.63 |
| 06/10/2026 14:03 | 827 | 9.629 |
| 06/10/2026 14:03 | 122 | 9.628 |
| 06/10/2026 14:03 | 350 | 9.628 |
| 06/10/2026 14:02 | 230 | 9.626 |
| 06/10/2026 14:02 | 816 | 9.626 |
| 06/10/2026 14:02 | 561 | 9.628 |
| 06/10/2026 14:02 | 235 | 9.628 |
| 06/10/2026 14:02 | 892 | 9.628 |
| 06/10/2026 14:02 | 77 | 9.631 |
| 06/10/2026 14:02 | 550 | 9.631 |
| 06/10/2026 14:02 | 5182 | 9.628 |
| 06/10/2026 14:02 | 750 | 9.628 |
| 06/10/2026 14:02 | 847 | 9.628 |
| 06/10/2026 14:02 | 1072 | 9.628 |
| 06/10/2026 14:02 | 1127 | 9.628 |
| 06/10/2026 14:02 | 1022 | 9.628 |
| 06/10/2026 14:02 | 113 | 9.63 |
| 06/10/2026 14:01 | 250 | 9.63 |
| 06/10/2026 14:00 | 474 | 9.631 |
| 06/10/2026 14:00 | 62 | 9.631 |
| 06/10/2026 14:00 | 473 | 9.634 |
| 06/10/2026 14:00 | 1127 | 9.634 |
| 06/10/2026 14:00 | 1127 | 9.632 |
| 06/10/2026 14:00 | 461 | 9.631 |
| 06/10/2026 14:00 | 166 | 9.63 |
| 06/10/2026 14:00 | 961 | 9.63 |
| 06/10/2026 14:00 | 232 | 9.63 |
| 06/10/2026 14:00 | 22 | 9.63 |
| 06/10/2026 14:00 | 496 | 9.63 |
| 06/10/2026 13:59 | 288 | 9.632 |
| 06/10/2026 13:59 | 742 | 9.632 |
| 06/10/2026 13:59 | 750 | 9.63 |
| 06/10/2026 13:59 | 756 | 9.629 |
| 06/10/2026 13:59 | 1100 | 9.629 |
| 06/10/2026 13:59 | 1127 | 9.629 |
| 06/10/2026 13:59 | 996 | 9.629 |
| 06/10/2026 13:59 | 996 | 9.627 |
| 06/10/2026 13:59 | 1366 | 9.627 |
| 06/10/2026 13:59 | 1134 | 9.627 |
| 06/10/2026 13:59 | 416 | 9.627 |
| 06/10/2026 13:58 | 738 | 9.631 |
| 06/10/2026 13:58 | 1098 | 9.631 |
| 06/10/2026 13:58 | 1127 | 9.631 |
| 06/10/2026 13:58 | 750 | 9.63 |
| 06/10/2026 13:58 | 650 | 9.629 |
| 06/10/2026 13:58 | 710 | 9.629 |
| 06/10/2026 13:58 | 526 | 9.63 |
| 06/10/2026 13:58 | 996 | 9.63 |
| 06/10/2026 13:58 | 346 | 9.63 |
| 06/10/2026 13:58 | 741 | 9.63 |
| 06/10/2026 13:58 | 1127 | 9.63 |
| 06/10/2026 13:58 | 529 | 9.629 |
| 06/10/2026 13:58 | 1074 | 9.631 |
| 06/10/2026 13:58 | 760 | 9.631 |
| 06/10/2026 13:58 | 1078 | 9.629 |
| 06/10/2026 13:58 | 5000 | 9.629 |
| 06/10/2026 13:57 | 260 | 9.629 |
| 06/10/2026 13:57 | 208 | 9.629 |
| 06/10/2026 13:57 | 1127 | 9.629 |
| 06/10/2026 13:57 | 259 | 9.629 |
| 06/10/2026 13:57 | 335 | 9.629 |
| 06/10/2026 13:57 | 415 | 9.627 |
| 06/10/2026 13:57 | 1127 | 9.627 |
| 06/10/2026 13:57 | 1084 | 9.627 |
| 06/10/2026 13:57 | 29 | 9.626 |
| 06/10/2026 13:56 | 21 | 9.626 |
| 06/10/2026 13:56 | 1127 | 9.628 |
| 06/10/2026 13:56 | 311 | 9.629 |
| 06/10/2026 13:56 | 689 | 9.628 |
| 06/10/2026 13:55 | 255 | 9.632 |
| 06/10/2026 13:55 | 335 | 9.632 |
| 06/10/2026 13:55 | 470 | 9.631 |
| 06/10/2026 13:54 | 19 | 9.631 |
| 06/10/2026 13:54 | 380 | 9.631 |
| 06/10/2026 13:54 | 750 | 9.633 |
| 06/10/2026 13:53 | 1000 | 9.639 |
| 06/10/2026 13:53 | 637 | 9.638 |
| 06/10/2026 13:53 | 750 | 9.638 |
| 06/10/2026 13:53 | 705 | 9.637 |
| 06/10/2026 13:53 | 470 | 9.636 |
| 06/10/2026 13:53 | 504 | 9.636 |
| 06/10/2026 13:53 | 119 | 9.636 |
| 06/10/2026 13:53 | 504 | 9.636 |
| 06/10/2026 13:53 | 724 | 9.636 |
| 06/10/2026 13:53 | 268 | 9.636 |
| 06/10/2026 13:53 | 482 | 9.636 |
| 06/10/2026 13:53 | 210 | 9.635 |
| 06/10/2026 13:53 | 1500 | 9.635 |
| 06/10/2026 13:52 | 673 | 9.643 |
| 06/10/2026 13:51 | 220 | 9.645 |
| 06/10/2026 13:51 | 148 | 9.643 |
| 06/10/2026 13:51 | 25 | 9.643 |
| 06/10/2026 13:51 | 370 | 9.643 |
| 06/10/2026 13:51 | 478 | 9.642 |
| 06/10/2026 13:50 | 892 | 9.641 |
| 06/10/2026 13:50 | 499 | 9.641 |
| 06/10/2026 13:50 | 44 | 9.64 |
| 06/10/2026 13:50 | 442 | 9.639 |
| 06/10/2026 13:50 | 33 | 9.639 |
| 06/10/2026 13:50 | 1127 | 9.638 |
| 06/10/2026 13:50 | 499 | 9.638 |
| 06/10/2026 13:50 | 1 | 9.638 |
| 06/10/2026 13:50 | 510 | 9.638 |
| 06/10/2026 13:50 | 84 | 9.638 |
| 06/10/2026 13:50 | 266 | 9.636 |
| 06/10/2026 13:50 | 135 | 9.636 |
| 06/10/2026 13:50 | 407 | 9.636 |
| 06/10/2026 13:49 | 155 | 9.636 |
| 06/10/2026 13:49 | 38 | 9.636 |
| 06/10/2026 13:49 | 75 | 9.636 |
| 06/10/2026 13:49 | 534 | 9.637 |
| 06/10/2026 13:49 | 250 | 9.635 |
| 06/10/2026 13:49 | 750 | 9.635 |
| 06/10/2026 13:49 | 771 | 9.633 |
| 06/10/2026 13:49 | 933 | 9.626 |
| 06/10/2026 13:49 | 613 | 9.626 |
| 06/10/2026 13:49 | 1261 | 9.628 |
| 06/10/2026 13:48 | 200 | 9.63 |
| 06/10/2026 13:48 | 750 | 9.63 |
| 06/10/2026 13:48 | 850 | 9.63 |
| 06/10/2026 13:48 | 335 | 9.63 |
| 06/10/2026 13:48 | 948 | 9.629 |
| 06/10/2026 13:48 | 509 | 9.629 |
| 06/10/2026 13:48 | 586 | 9.629 |
| 06/10/2026 13:48 | 1127 | 9.629 |
| 06/10/2026 13:48 | 3277 | 9.628 |
| 06/10/2026 13:48 | 1038 | 9.628 |
| 06/10/2026 13:47 | 191 | 9.627 |
| 06/10/2026 13:47 | 224 | 9.627 |
| 06/10/2026 13:47 | 199 | 9.627 |
| 06/10/2026 13:47 | 50 | 9.627 |
| 06/10/2026 13:47 | 325 | 9.625 |
| 06/10/2026 13:47 | 948 | 9.625 |
| 06/10/2026 13:47 | 106 | 9.625 |
| 06/10/2026 13:47 | 229 | 9.625 |
| 06/10/2026 13:46 | 37 | 9.624 |
| 06/10/2026 13:46 | 713 | 9.624 |
| 06/10/2026 13:46 | 745 | 9.628 |
| 06/10/2026 13:46 | 712 | 9.627 |
| 06/10/2026 13:46 | 834 | 9.623 |
| 06/10/2026 13:46 | 18 | 9.624 |
| 06/10/2026 13:45 | 335 | 9.627 |
| 06/10/2026 13:45 | 349 | 9.626 |
| 06/10/2026 13:45 | 597 | 9.626 |
| 06/10/2026 13:45 | 1615 | 9.626 |
| 06/10/2026 13:45 | 8570 | 9.626 |
| 06/10/2026 13:45 | 896 | 9.626 |
| 06/10/2026 13:45 | 534 | 9.626 |
| 06/10/2026 13:45 | 996 | 9.627 |
| 06/10/2026 13:45 | 7 | 9.627 |
| 06/10/2026 13:45 | 737 | 9.627 |
| 06/10/2026 13:45 | 250 | 9.627 |
| 06/10/2026 13:45 | 750 | 9.627 |
| 06/10/2026 13:45 | 250 | 9.63 |
| 06/10/2026 13:45 | 1038 | 9.631 |
| 06/10/2026 13:45 | 5000 | 9.631 |
| 06/10/2026 13:45 | 353 | 9.634 |
| 06/10/2026 13:45 | 211 | 9.634 |
| 06/10/2026 13:45 | 12 | 9.633 |
| 06/10/2026 13:44 | 500 | 9.632 |
| 06/10/2026 13:44 | 1 | 9.633 |
| 06/10/2026 13:44 | 670 | 9.635 |
| 06/10/2026 13:44 | 200 | 9.636 |
| 06/10/2026 13:43 | 7 | 9.635 |
| 06/10/2026 13:43 | 1000 | 9.637 |
| 06/10/2026 13:43 | 943 | 9.635 |
| 06/10/2026 13:43 | 335 | 9.636 |
| 06/10/2026 13:43 | 561 | 9.635 |
| 06/10/2026 13:43 | 531 | 9.633 |
| 06/10/2026 13:43 | 310 | 9.631 |
| 06/10/2026 13:42 | 10 | 9.633 |
| 06/10/2026 13:42 | 1000 | 9.636 |
| 06/10/2026 13:42 | 29 | 9.635 |
| 06/10/2026 13:42 | 23 | 9.636 |
| 06/10/2026 13:42 | 1162 | 9.636 |
| 06/10/2026 13:42 | 494 | 9.636 |
| 06/10/2026 13:41 | 2000 | 9.634 |
| 06/10/2026 13:41 | 3000 | 9.634 |
| 06/10/2026 13:41 | 120 | 9.636 |
| 06/10/2026 13:41 | 335 | 9.636 |
| 06/10/2026 13:40 | 335 | 9.634 |
| 06/10/2026 13:40 | 492 | 9.631 |
| 06/10/2026 13:40 | 282 | 9.632 |
| 06/10/2026 13:40 | 335 | 9.631 |
| 06/10/2026 13:40 | 339 | 9.629 |
| 06/10/2026 13:40 | 984 | 9.63 |
| 06/10/2026 13:39 | 1440 | 9.628 |
| 06/10/2026 13:39 | 1560 | 9.628 |
| 06/10/2026 13:39 | 79 | 9.629 |
| 06/10/2026 13:39 | 1805 | 9.629 |
| 06/10/2026 13:39 | 3212 | 9.629 |
| 06/10/2026 13:39 | 483 | 9.629 |
| 06/10/2026 13:39 | 566 | 9.633 |
| 06/10/2026 13:39 | 1127 | 9.633 |
| 06/10/2026 13:39 | 470 | 9.632 |
| 06/10/2026 13:39 | 150 | 9.633 |
| 06/10/2026 13:39 | 453 | 9.633 |
| 06/10/2026 13:39 | 479 | 9.632 |
| 06/10/2026 13:39 | 52 | 9.632 |
| 06/10/2026 13:39 | 422 | 9.632 |
| 06/10/2026 13:39 | 86 | 9.632 |
| 06/10/2026 13:39 | 210 | 9.632 |
| 06/10/2026 13:39 | 470 | 9.632 |
| 06/10/2026 13:38 | 992 | 9.633 |
| 06/10/2026 13:38 | 702 | 9.631 |
| 06/10/2026 13:38 | 28 | 9.631 |
| 06/10/2026 13:38 | 449 | 9.631 |
| 06/10/2026 13:38 | 260 | 9.634 |
| 06/10/2026 13:38 | 470 | 9.634 |
| 06/10/2026 13:38 | 1143 | 9.633 |
| 06/10/2026 13:38 | 1127 | 9.633 |
| 06/10/2026 13:38 | 9 | 9.632 |
| 06/10/2026 13:38 | 572 | 9.636 |
| 06/10/2026 13:38 | 503 | 9.635 |
| 06/10/2026 13:38 | 1127 | 9.635 |
| 06/10/2026 13:38 | 2000 | 9.634 |
| 06/10/2026 13:38 | 43 | 9.634 |
| 06/10/2026 13:38 | 1 | 9.634 |
| 06/10/2026 13:38 | 460 | 9.634 |
| 06/10/2026 13:37 | 386 | 9.636 |
| 06/10/2026 13:37 | 198 | 9.636 |
| 06/10/2026 13:37 | 24 | 9.636 |
| 06/10/2026 13:37 | 446 | 9.637 |
| 06/10/2026 13:36 | 92 | 9.638 |
| 06/10/2026 13:36 | 225 | 9.639 |
| 06/10/2026 13:36 | 335 | 9.639 |
| 06/10/2026 13:36 | 1127 | 9.638 |
| 06/10/2026 13:36 | 547 | 9.638 |
| 06/10/2026 13:36 | 20634 | 9.638 |
| 06/10/2026 13:36 | 466 | 9.638 |
| 06/10/2026 13:35 | 1000 | 9.638 |
| 06/10/2026 13:35 | 26 | 9.637 |
| 06/10/2026 13:35 | 1 | 9.637 |
| 06/10/2026 13:35 | 652 | 9.637 |
| 06/10/2026 13:35 | 85 | 9.636 |
| 06/10/2026 13:35 | 250 | 9.636 |
| 06/10/2026 13:35 | 750 | 9.634 |
| 06/10/2026 13:35 | 491 | 9.633 |
| 06/10/2026 13:35 | 1022 | 9.633 |
| 06/10/2026 13:35 | 1139 | 9.633 |
| 06/10/2026 13:35 | 1127 | 9.633 |
| 06/10/2026 13:34 | 335 | 9.638 |
| 06/10/2026 13:34 | 618 | 9.637 |
| 06/10/2026 13:34 | 182 | 9.637 |
| 06/10/2026 13:34 | 1548 | 9.638 |
| 06/10/2026 13:34 | 1 | 9.639 |
| 06/10/2026 13:34 | 16 | 9.639 |
| 06/10/2026 13:34 | 65 | 9.638 |
| 06/10/2026 13:34 | 497 | 9.638 |
| 06/10/2026 13:34 | 5000 | 9.638 |
| 06/10/2026 13:34 | 1000 | 9.638 |
| 06/10/2026 13:33 | 804 | 9.635 |
| 06/10/2026 13:33 | 349 | 9.635 |
| 06/10/2026 13:33 | 1304 | 9.634 |
| 06/10/2026 13:33 | 1300 | 9.634 |
| 06/10/2026 13:33 | 2588 | 9.634 |
| 06/10/2026 13:33 | 182 | 9.635 |
| 06/10/2026 13:33 | 818 | 9.635 |
| 06/10/2026 13:32 | 800 | 9.631 |
| 06/10/2026 13:32 | 470 | 9.631 |
| 06/10/2026 13:32 | 1110 | 9.631 |
| 06/10/2026 13:32 | 1127 | 9.631 |
| 06/10/2026 13:32 | 230 | 9.632 |
| 06/10/2026 13:32 | 1000 | 9.635 |
| 06/10/2026 13:31 | 578 | 9.63 |
| 06/10/2026 13:31 | 8 | 9.629 |
| 06/10/2026 13:31 | 1278 | 9.629 |
| 06/10/2026 13:31 | 100 | 9.631 |
| 06/10/2026 13:31 | 9 | 9.631 |
| 06/10/2026 13:31 | 287 | 9.632 |
| 06/10/2026 13:31 | 24 | 9.632 |
| 06/10/2026 13:31 | 351 | 9.632 |
| 06/10/2026 13:31 | 238 | 9.632 |
| 06/10/2026 13:30 | 9 | 9.635 |
| 06/10/2026 13:30 | 51 | 9.635 |
| 06/10/2026 13:30 | 13 | 9.639 |
| 06/10/2026 13:30 | 1338 | 9.639 |
| 06/10/2026 13:30 | 6000 | 9.639 |
| 06/10/2026 13:30 | 121 | 9.639 |
| 06/10/2026 13:30 | 356 | 9.639 |
| 06/10/2026 13:30 | 829 | 9.638 |
| 06/10/2026 13:30 | 508 | 9.636 |
| 06/10/2026 13:30 | 692 | 9.636 |
| 06/10/2026 13:30 | 1410 | 9.632 |
| 06/10/2026 13:30 | 492 | 9.633 |
| 06/10/2026 13:30 | 1300 | 9.633 |
| 06/10/2026 13:30 | 1798 | 9.633 |
| 06/10/2026 13:29 | 503 | 9.636 |
| 06/10/2026 13:29 | 728 | 9.636 |
| 06/10/2026 13:29 | 561 | 9.634 |
| 06/10/2026 13:29 | 750 | 9.634 |
| 06/10/2026 13:29 | 620 | 9.634 |
| 06/10/2026 13:29 | 750 | 9.634 |
| 06/10/2026 13:29 | 508 | 9.634 |
| 06/10/2026 13:29 | 1127 | 9.635 |
| 06/10/2026 13:29 | 750 | 9.634 |
| 06/10/2026 13:29 | 28 | 9.634 |
| 06/10/2026 13:29 | 722 | 9.634 |
| 06/10/2026 13:29 | 507 | 9.635 |
| 06/10/2026 13:29 | 750 | 9.636 |
| 06/10/2026 13:29 | 1127 | 9.635 |
| 06/10/2026 13:29 | 509 | 9.635 |
| 06/10/2026 13:29 | 240 | 9.636 |
| 06/10/2026 13:29 | 503 | 9.636 |
| 06/10/2026 13:29 | 492 | 9.636 |
| 06/10/2026 13:29 | 95 | 9.632 |
| 06/10/2026 13:29 | 899 | 9.632 |
| 06/10/2026 13:29 | 22 | 9.631 |
| 06/10/2026 13:28 | 653 | 9.631 |
| 06/10/2026 13:28 | 500 | 9.622 |
| 06/10/2026 13:28 | 190 | 9.624 |
| 06/10/2026 13:28 | 800 | 9.624 |
| 06/10/2026 13:28 | 1127 | 9.623 |
| 06/10/2026 13:28 | 727 | 9.623 |
| 06/10/2026 13:28 | 490 | 9.623 |
| 06/10/2026 13:27 | 750 | 9.622 |
| 06/10/2026 13:27 | 1029 | 9.62 |
| 06/10/2026 13:27 | 492 | 9.622 |
| 06/10/2026 13:27 | 619 | 9.621 |
| 06/10/2026 13:27 | 1356 | 9.621 |
| 06/10/2026 13:27 | 1127 | 9.621 |
| 06/10/2026 13:27 | 109 | 9.622 |
| 06/10/2026 13:27 | 28 | 9.622 |
| 06/10/2026 13:27 | 722 | 9.622 |
| 06/10/2026 13:27 | 3909 | 9.621 |
| 06/10/2026 13:27 | 167 | 9.621 |
| 06/10/2026 13:27 | 1127 | 9.621 |
| 06/10/2026 13:27 | 1141 | 9.622 |
| 06/10/2026 13:27 | 1184 | 9.623 |
| 06/10/2026 13:27 | 157 | 9.623 |
| 06/10/2026 13:27 | 265 | 9.623 |
| 06/10/2026 13:27 | 202 | 9.626 |
| 06/10/2026 13:27 | 469 | 9.628 |
| 06/10/2026 13:27 | 439 | 9.628 |
| 06/10/2026 13:27 | 728 | 9.628 |
| 06/10/2026 13:27 | 380 | 9.626 |
| 06/10/2026 13:27 | 21 | 9.625 |
| 06/10/2026 13:27 | 73 | 9.625 |
| 06/10/2026 13:27 | 149 | 9.625 |
| 06/10/2026 13:27 | 1568 | 9.624 |
| 06/10/2026 13:27 | 432 | 9.624 |
| 06/10/2026 13:27 | 248 | 9.621 |
| 06/10/2026 13:27 | 113 | 9.621 |
| 06/10/2026 13:26 | 763 | 9.619 |
| 06/10/2026 13:26 | 270 | 9.619 |
| 06/10/2026 13:26 | 77 | 9.62 |
| 06/10/2026 13:26 | 812 | 9.62 |
| 06/10/2026 13:26 | 750 | 9.62 |
| 06/10/2026 13:26 | 543 | 9.623 |
| 06/10/2026 13:26 | 1127 | 9.622 |
| 06/10/2026 13:26 | 1127 | 9.622 |
| 06/10/2026 13:26 | 188 | 9.623 |
| 06/10/2026 13:26 | 728 | 9.624 |
| 06/10/2026 13:26 | 26 | 9.624 |
| 06/10/2026 13:26 | 79 | 9.624 |
| 06/10/2026 13:26 | 366 | 9.624 |
| 06/10/2026 13:26 | 185 | 9.625 |
| 06/10/2026 13:26 | 745 | 9.625 |
| 06/10/2026 13:26 | 492 | 9.625 |
| 06/10/2026 13:26 | 188 | 9.625 |
| 06/10/2026 13:26 | 471 | 9.625 |
| 06/10/2026 13:26 | 492 | 9.626 |
| 06/10/2026 13:26 | 480 | 9.626 |
| 06/10/2026 13:26 | 1000 | 9.625 |
| 06/10/2026 13:26 | 534 | 9.624 |
| 06/10/2026 13:26 | 365 | 9.623 |
| 06/10/2026 13:26 | 492 | 9.624 |
| 06/10/2026 13:26 | 536 | 9.624 |
| 06/10/2026 13:26 | 361 | 9.623 |
| 06/10/2026 13:26 | 311 | 9.623 |
| 06/10/2026 13:26 | 78 | 9.623 |
| 06/10/2026 13:26 | 100 | 9.623 |
| 06/10/2026 13:26 | 650 | 9.623 |
| 06/10/2026 13:26 | 439 | 9.622 |
| 06/10/2026 13:26 | 389 | 9.622 |
| 06/10/2026 13:25 | 1127 | 9.623 |
| 06/10/2026 13:25 | 628 | 9.624 |
| 06/10/2026 13:25 | 750 | 9.624 |
| 06/10/2026 13:25 | 997 | 9.624 |
| 06/10/2026 13:25 | 492 | 9.623 |
| 06/10/2026 13:25 | 6581 | 9.622 |
| 06/10/2026 13:25 | 529 | 9.622 |
| 06/10/2026 13:25 | 235 | 9.622 |
| 06/10/2026 13:25 | 5000 | 9.62 |
| 06/10/2026 13:25 | 6 | 9.621 |
| 06/10/2026 13:25 | 728 | 9.621 |
| 06/10/2026 13:25 | 225 | 9.621 |
| 06/10/2026 13:25 | 492 | 9.621 |
| 06/10/2026 13:25 | 750 | 9.621 |
| 06/10/2026 13:25 | 1316 | 9.622 |
| 06/10/2026 13:25 | 797 | 9.622 |
| 06/10/2026 13:25 | 542 | 9.622 |
| 06/10/2026 13:25 | 750 | 9.621 |
| 06/10/2026 13:25 | 750 | 9.618 |
| 06/10/2026 13:25 | 728 | 9.617 |
| 06/10/2026 13:25 | 190 | 9.616 |
| 06/10/2026 13:25 | 560 | 9.616 |
| 06/10/2026 13:25 | 562 | 9.616 |
| 06/10/2026 13:25 | 567 | 9.616 |
| 06/10/2026 13:25 | 750 | 9.614 |
| 06/10/2026 13:25 | 514 | 9.615 |
| 06/10/2026 13:25 | 1030 | 9.615 |
| 06/10/2026 13:25 | 487 | 9.615 |
| 06/10/2026 13:25 | 300 | 9.615 |
| 06/10/2026 13:25 | 470 | 9.616 |
| 06/10/2026 13:25 | 497 | 9.616 |
| 06/10/2026 13:25 | 481 | 9.617 |
| 06/10/2026 13:25 | 470 | 9.617 |
| 06/10/2026 13:25 | 492 | 9.618 |
| 06/10/2026 13:25 | 277 | 9.618 |
| 06/10/2026 13:25 | 473 | 9.618 |
| 06/10/2026 13:25 | 750 | 9.618 |
| 06/10/2026 13:25 | 36 | 9.618 |
| 06/10/2026 13:25 | 714 | 9.618 |
| 06/10/2026 13:25 | 5663 | 9.616 |
| 06/10/2026 13:25 | 3832 | 9.616 |
| 06/10/2026 13:25 | 470 | 9.614 |
| 06/10/2026 13:25 | 470 | 9.613 |
| 06/10/2026 13:25 | 159 | 9.613 |
| 06/10/2026 13:25 | 968 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 512 | 9.61 |
| 06/10/2026 13:25 | 486 | 9.611 |
| 06/10/2026 13:25 | 1127 | 9.611 |
| 06/10/2026 13:25 | 502 | 9.611 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.612 |
| 06/10/2026 13:25 | 470 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.611 |
| 06/10/2026 13:25 | 1127 | 9.61 |
| 06/10/2026 13:25 | 503 | 9.612 |
| 06/10/2026 13:25 | 482 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 390 | 9.613 |
| 06/10/2026 13:25 | 360 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.613 |
| 06/10/2026 13:25 | 941 | 9.613 |
| 06/10/2026 13:25 | 459 | 9.615 |
| 06/10/2026 13:25 | 996 | 9.615 |
| 06/10/2026 13:25 | 1742 | 9.615 |
| 06/10/2026 13:25 | 1621 | 9.614 |
| 06/10/2026 13:25 | 1031 | 9.613 |
| 06/10/2026 13:25 | 2844 | 9.613 |
| 06/10/2026 13:25 | 23 | 9.611 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 1572 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.611 |
| 06/10/2026 13:25 | 8 | 9.611 |
| 06/10/2026 13:25 | 320 | 9.609 |
| 06/10/2026 13:25 | 142 | 9.609 |
| 06/10/2026 13:25 | 523 | 9.609 |
| 06/10/2026 13:25 | 466 | 9.607 |
| 06/10/2026 13:25 | 301 | 9.607 |
| 06/10/2026 13:25 | 1055 | 9.607 |
| 06/10/2026 13:25 | 131 | 9.607 |
| 06/10/2026 13:25 | 996 | 9.607 |
| 06/10/2026 13:25 | 373 | 9.608 |
| 06/10/2026 13:25 | 996 | 9.609 |
| 06/10/2026 13:25 | 257 | 9.612 |
| 06/10/2026 13:25 | 754 | 9.608 |
| 06/10/2026 13:25 | 373 | 9.612 |
| 06/10/2026 13:25 | 377 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 373 | 9.613 |
| 06/10/2026 13:25 | 377 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 761 | 9.612 |
| 06/10/2026 13:25 | 567 | 9.609 |
| 06/10/2026 13:25 | 1127 | 9.611 |
| 06/10/2026 13:25 | 612 | 9.608 |
| 06/10/2026 13:25 | 515 | 9.608 |
| 06/10/2026 13:25 | 852 | 9.608 |
| 06/10/2026 13:25 | 1127 | 9.609 |
| 06/10/2026 13:25 | 366 | 9.612 |
| 06/10/2026 13:25 | 384 | 9.611 |
| 06/10/2026 13:25 | 183 | 9.611 |
| 06/10/2026 13:25 | 567 | 9.61 |
| 06/10/2026 13:25 | 373 | 9.613 |
| 06/10/2026 13:25 | 377 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 246 | 9.612 |
| 06/10/2026 13:25 | 750 | 9.612 |
| 06/10/2026 13:25 | 144 | 9.608 |
| 06/10/2026 13:25 | 1127 | 9.609 |
| 06/10/2026 13:25 | 892 | 9.609 |
| 06/10/2026 13:25 | 996 | 9.609 |
| 06/10/2026 13:25 | 1257 | 9.61 |
| 06/10/2026 13:25 | 996 | 9.61 |
| 06/10/2026 13:25 | 567 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 567 | 9.614 |
| 06/10/2026 13:25 | 252 | 9.613 |
| 06/10/2026 13:25 | 58 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.613 |
| 06/10/2026 13:25 | 310 | 9.614 |
| 06/10/2026 13:25 | 470 | 9.614 |
| 06/10/2026 13:25 | 7585 | 9.616 |
| 06/10/2026 13:25 | 2066 | 9.616 |
| 06/10/2026 13:25 | 750 | 9.617 |
| 06/10/2026 13:25 | 247 | 9.617 |
| 06/10/2026 13:25 | 880 | 9.617 |
| 06/10/2026 13:25 | 774 | 9.616 |
| 06/10/2026 13:25 | 768 | 9.616 |
| 06/10/2026 13:25 | 468 | 9.616 |
| 06/10/2026 13:25 | 1127 | 9.616 |
| 06/10/2026 13:25 | 620 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.615 |
| 06/10/2026 13:25 | 249 | 9.614 |
| 06/10/2026 13:25 | 631 | 9.614 |
| 06/10/2026 13:25 | 470 | 9.615 |
| 06/10/2026 13:25 | 639 | 9.616 |
| 06/10/2026 13:25 | 2600 | 9.617 |
| 06/10/2026 13:25 | 737 | 9.617 |
| 06/10/2026 13:25 | 750 | 9.616 |
| 06/10/2026 13:25 | 6124 | 9.616 |
| 06/10/2026 13:25 | 88 | 9.616 |
| 06/10/2026 13:25 | 88 | 9.616 |
| 06/10/2026 13:25 | 432 | 9.615 |
| 06/10/2026 13:25 | 492 | 9.614 |
| 06/10/2026 13:25 | 73 | 9.614 |
| 06/10/2026 13:25 | 168 | 9.614 |
| 06/10/2026 13:25 | 204 | 9.614 |
| 06/10/2026 13:25 | 305 | 9.614 |
| 06/10/2026 13:25 | 1127 | 9.614 |
| 06/10/2026 13:25 | 1127 | 9.612 |
| 06/10/2026 13:25 | 672 | 9.612 |
| 06/10/2026 13:25 | 527 | 9.612 |
| 06/10/2026 13:25 | 672 | 9.612 |
| 06/10/2026 13:25 | 470 | 9.611 |
| 06/10/2026 13:25 | 892 | 9.611 |
| 06/10/2026 13:25 | 720 | 9.611 |
| 06/10/2026 13:25 | 996 | 9.611 |
| 06/10/2026 13:25 | 1200 | 9.611 |
| 06/10/2026 13:25 | 492 | 9.612 |
| 06/10/2026 13:25 | 996 | 9.612 |
| 06/10/2026 13:25 | 1127 | 9.613 |
| 06/10/2026 13:25 | 996 | 9.613 |
| 06/10/2026 13:25 | 470 | 9.614 |
| 06/10/2026 13:25 | 996 | 9.614 |
| 06/10/2026 13:25 | 1268 | 9.614 |
| 06/10/2026 13:25 | 2 | 9.614 |
| 06/10/2026 13:25 | 618 | 9.614 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 373 | 9.615 |
| 06/10/2026 13:25 | 377 | 9.615 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 996 | 9.614 |
| 06/10/2026 13:25 | 892 | 9.614 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 750 | 9.615 |
| 06/10/2026 13:25 | 624 | 9.616 |
| 06/10/2026 13:25 | 1219 | 9.616 |
| 06/10/2026 13:25 | 750 | 9.616 |
| 06/10/2026 13:25 | 66 | 9.617 |
| 06/10/2026 13:25 | 562 | 9.621 |
| 06/10/2026 13:24 | 750 | 9.621 |
| 06/10/2026 13:24 | 8 | 9.622 |
| 06/10/2026 13:24 | 750 | 9.623 |
| 06/10/2026 13:24 | 612 | 9.621 |
| 06/10/2026 13:24 | 750 | 9.622 |
| 06/10/2026 13:24 | 1270 | 9.622 |
| 06/10/2026 13:24 | 1452 | 9.625 |
| 06/10/2026 13:24 | 56 | 9.625 |
| 06/10/2026 13:24 | 14 | 9.625 |
| 06/10/2026 13:24 | 262 | 9.625 |
| 06/10/2026 13:24 | 750 | 9.626 |
| 06/10/2026 13:24 | 736 | 9.627 |
| 06/10/2026 13:24 | 635 | 9.627 |
| 06/10/2026 13:24 | 1207 | 9.627 |
| 06/10/2026 13:24 | 1127 | 9.626 |
| 06/10/2026 13:24 | 750 | 9.625 |
| 06/10/2026 13:24 | 239 | 9.625 |
| 06/10/2026 13:24 | 89 | 9.623 |
| 06/10/2026 13:24 | 567 | 9.623 |
| 06/10/2026 13:24 | 296 | 9.624 |
| 06/10/2026 13:24 | 750 | 9.624 |
| 06/10/2026 13:24 | 996 | 9.625 |
| 06/10/2026 13:24 | 752 | 9.626 |
| 06/10/2026 13:24 | 492 | 9.627 |
| 06/10/2026 13:24 | 126 | 9.627 |
| 06/10/2026 13:24 | 32 | 9.627 |
| 06/10/2026 13:24 | 1269 | 9.628 |
| 06/10/2026 13:24 | 222 | 9.628 |
| 06/10/2026 13:24 | 119 | 9.629 |
| 06/10/2026 13:24 | 251 | 9.629 |
| 06/10/2026 13:24 | 380 | 9.629 |
| 06/10/2026 13:24 | 564 | 9.627 |
| 06/10/2026 13:24 | 329 | 9.627 |
| 06/10/2026 13:24 | 18 | 9.624 |
| 06/10/2026 13:24 | 661 | 9.625 |
| 06/10/2026 13:24 | 691 | 9.625 |
| 06/10/2026 13:24 | 1127 | 9.625 |
| 06/10/2026 13:24 | 496 | 9.626 |
| 06/10/2026 13:24 | 3644 | 9.625 |
| 06/10/2026 13:24 | 1356 | 9.625 |
| 06/10/2026 13:24 | 182 | 9.623 |
| 06/10/2026 13:24 | 250 | 9.623 |
| 06/10/2026 13:24 | 750 | 9.623 |
| 06/10/2026 13:23 | 45 | 9.622 |
| 06/10/2026 13:23 | 381 | 9.622 |
| 06/10/2026 13:23 | 148 | 9.622 |
| 06/10/2026 13:23 | 562 | 9.622 |
| 06/10/2026 13:23 | 389 | 9.622 |
| 06/10/2026 13:23 | 1127 | 9.622 |
| 06/10/2026 13:23 | 490 | 9.622 |
| 06/10/2026 13:23 | 2078 | 9.623 |
| 06/10/2026 13:23 | 515 | 9.623 |
| 06/10/2026 13:23 | 786 | 9.623 |
| 06/10/2026 13:23 | 1127 | 9.622 |
| 06/10/2026 13:23 | 1162 | 9.622 |
| 06/10/2026 13:23 | 456 | 9.622 |
| 06/10/2026 13:23 | 927 | 9.62 |
| 06/10/2026 13:23 | 200 | 9.62 |
| 06/10/2026 13:23 | 376 | 9.618 |
| 06/10/2026 13:23 | 1127 | 9.618 |
| 06/10/2026 13:23 | 700 | 9.618 |
| 06/10/2026 13:23 | 280 | 9.617 |
| 06/10/2026 13:23 | 335 | 9.617 |
| 06/10/2026 13:23 | 714 | 9.617 |
| 06/10/2026 13:23 | 765 | 9.614 |
| 06/10/2026 13:23 | 335 | 9.613 |
| 06/10/2026 13:23 | 444 | 9.612 |
| 06/10/2026 13:22 | 1087 | 9.613 |
| 06/10/2026 13:22 | 491 | 9.613 |
| 06/10/2026 13:22 | 778 | 9.615 |
| 06/10/2026 13:22 | 147 | 9.615 |
| 06/10/2026 13:22 | 347 | 9.615 |
| 06/10/2026 13:22 | 438 | 9.615 |
| 06/10/2026 13:22 | 156 | 9.614 |
| 06/10/2026 13:22 | 335 | 9.614 |
| 06/10/2026 13:22 | 993 | 9.612 |
| 06/10/2026 13:22 | 507 | 9.612 |
| 06/10/2026 13:22 | 626 | 9.613 |
| 06/10/2026 13:22 | 124 | 9.613 |
| 06/10/2026 13:22 | 220 | 9.612 |
| 06/10/2026 13:22 | 530 | 9.612 |
| 06/10/2026 13:22 | 1550 | 9.612 |
| 06/10/2026 13:22 | 750 | 9.612 |
| 06/10/2026 13:22 | 283 | 9.614 |
| 06/10/2026 13:22 | 1728 | 9.614 |
| 06/10/2026 13:22 | 2636 | 9.614 |
| 06/10/2026 13:22 | 892 | 9.613 |
| 06/10/2026 13:22 | 335 | 9.613 |
| 06/10/2026 13:22 | 724 | 9.613 |
| 06/10/2026 13:22 | 996 | 9.613 |
| 06/10/2026 13:22 | 2538 | 9.613 |
| 06/10/2026 13:22 | 750 | 9.612 |
| 06/10/2026 13:22 | 2535 | 9.612 |
| 06/10/2026 13:22 | 1802 | 9.612 |
| 06/10/2026 13:22 | 901 | 9.612 |
| 06/10/2026 13:22 | 880 | 9.612 |
| 06/10/2026 13:22 | 16 | 9.61 |
| 06/10/2026 13:22 | 206 | 9.61 |
| 06/10/2026 13:22 | 108 | 9.611 |
| 06/10/2026 13:22 | 227 | 9.611 |
| 06/10/2026 13:22 | 104 | 9.61 |
| 06/10/2026 13:22 | 335 | 9.61 |
| 06/10/2026 13:22 | 1 | 9.609 |
| 06/10/2026 13:22 | 1 | 9.609 |
| 06/10/2026 13:22 | 418 | 9.609 |
| 06/10/2026 13:22 | 1015 | 9.607 |
| 06/10/2026 13:22 | 485 | 9.607 |
| 06/10/2026 13:22 | 335 | 9.608 |
| 06/10/2026 13:22 | 15 | 9.607 |
| 06/10/2026 13:22 | 1396 | 9.606 |
| 06/10/2026 13:22 | 3604 | 9.606 |
| 06/10/2026 13:21 | 492 | 9.605 |
| 06/10/2026 13:21 | 448 | 9.605 |
| 06/10/2026 13:21 | 37 | 9.605 |
| 06/10/2026 13:21 | 750 | 9.605 |
| 06/10/2026 13:21 | 367 | 9.607 |
| 06/10/2026 13:21 | 459 | 9.605 |
| 06/10/2026 13:21 | 116 | 9.607 |
| 06/10/2026 13:21 | 335 | 9.607 |
| 06/10/2026 13:21 | 15323 | 9.606 |
| 06/10/2026 13:21 | 1582 | 9.6055 |
| 06/10/2026 13:21 | 1927 | 9.606 |
| 06/10/2026 13:21 | 750 | 9.606 |
| 06/10/2026 13:21 | 892 | 9.606 |
| 06/10/2026 13:21 | 996 | 9.606 |
| 06/10/2026 13:21 | 335 | 9.605 |
| 06/10/2026 13:21 | 335 | 9.603 |
| 06/10/2026 13:20 | 500 | 9.603 |
| 06/10/2026 13:20 | 750 | 9.602 |
| 06/10/2026 13:20 | 389 | 9.602 |
| 06/10/2026 13:20 | 452 | 9.602 |
| 06/10/2026 13:20 | 750 | 9.603 |
| 06/10/2026 13:20 | 1127 | 9.602 |
| 06/10/2026 13:20 | 650 | 9.602 |
| 06/10/2026 13:20 | 100 | 9.599 |
| 06/10/2026 13:20 | 1100 | 9.60 |
| 06/10/2026 13:20 | 1 | 9.601 |
| 06/10/2026 13:20 | 410 | 9.601 |
| 06/10/2026 13:20 | 31 | 9.601 |
| 06/10/2026 13:20 | 335 | 9.601 |
| 06/10/2026 13:19 | 996 | 9.60 |
| 06/10/2026 13:19 | 892 | 9.60 |
| 06/10/2026 13:19 | 742 | 9.60 |
| 06/10/2026 13:19 | 335 | 9.60 |
| 06/10/2026 13:19 | 1127 | 9.60 |
| 06/10/2026 13:19 | 335 | 9.597 |
| 06/10/2026 13:19 | 7 | 9.599 |
| 06/10/2026 13:19 | 26 | 9.599 |
| 06/10/2026 13:19 | 1356 | 9.599 |
| 06/10/2026 13:19 | 1133 | 9.60 |
| 06/10/2026 13:19 | 500 | 9.60 |
| 06/10/2026 13:19 | 303 | 9.60 |
| 06/10/2026 13:19 | 3 | 9.60 |
| 06/10/2026 13:19 | 381 | 9.60 |
| 06/10/2026 13:19 | 300 | 9.601 |
| 06/10/2026 13:19 | 13 | 9.603 |
| 06/10/2026 13:19 | 1127 | 9.603 |
| 06/10/2026 13:19 | 391 | 9.603 |
| 06/10/2026 13:19 | 335 | 9.603 |
| 06/10/2026 13:19 | 134 | 9.602 |
| 06/10/2026 13:19 | 1 | 9.603 |
| 06/10/2026 13:19 | 229 | 9.603 |
| 06/10/2026 13:19 | 335 | 9.603 |
| 06/10/2026 13:19 | 335 | 9.603 |
| 06/10/2026 13:19 | 60 | 9.602 |
| 06/10/2026 13:19 | 440 | 9.602 |
| 06/10/2026 13:19 | 122 | 9.602 |
| 06/10/2026 13:19 | 500 | 9.602 |
| 06/10/2026 13:19 | 313 | 9.60 |
| 06/10/2026 13:18 | 750 | 9.601 |
| 06/10/2026 13:18 | 23 | 9.603 |
| 06/10/2026 13:18 | 1453 | 9.603 |
| 06/10/2026 13:18 | 996 | 9.604 |
| 06/10/2026 13:18 | 644 | 9.604 |
| 06/10/2026 13:18 | 470 | 9.605 |
| 06/10/2026 13:18 | 492 | 9.606 |
| 06/10/2026 13:18 | 1241 | 9.606 |
| 06/10/2026 13:18 | 3000 | 9.607 |
| 06/10/2026 13:18 | 44 | 9.607 |
| 06/10/2026 13:18 | 44 | 9.609 |
| 06/10/2026 13:18 | 1320 | 9.609 |
| 06/10/2026 13:18 | 8 | 9.609 |
| 06/10/2026 13:16 | 335 | 9.61 |
| 06/10/2026 13:16 | 335 | 9.609 |
| 06/10/2026 13:16 | 64 | 9.608 |
| 06/10/2026 13:16 | 16 | 9.608 |
| 06/10/2026 13:16 | 355 | 9.608 |
| 06/10/2026 13:16 | 241 | 9.608 |
| 06/10/2026 13:16 | 74 | 9.608 |
| 06/10/2026 13:16 | 846 | 9.61 |
| 06/10/2026 13:16 | 82 | 9.61 |
| 06/10/2026 13:16 | 675 | 9.61 |
| 06/10/2026 13:16 | 217 | 9.612 |
| 06/10/2026 13:16 | 337 | 9.612 |
| 06/10/2026 13:15 | 480 | 9.613 |
| 06/10/2026 13:15 | 465 | 9.613 |
| 06/10/2026 13:15 | 531 | 9.613 |
| 06/10/2026 13:15 | 170 | 9.612 |
| 06/10/2026 13:15 | 165 | 9.612 |
| 06/10/2026 13:15 | 335 | 9.612 |
| 06/10/2026 13:15 | 83 | 9.61 |
| 06/10/2026 13:15 | 364 | 9.61 |
| 06/10/2026 13:15 | 83 | 9.61 |
| 06/10/2026 13:15 | 1000 | 9.608 |
| 06/10/2026 13:15 | 120 | 9.608 |
| 06/10/2026 13:14 | 1504 | 9.606 |
| 06/10/2026 13:14 | 372 | 9.604 |
| 06/10/2026 13:14 | 768 | 9.604 |
| 06/10/2026 13:14 | 470 | 9.605 |
| 06/10/2026 13:14 | 470 | 9.605 |
| 06/10/2026 13:14 | 996 | 9.605 |
| 06/10/2026 13:14 | 1242 | 9.605 |
| 06/10/2026 13:14 | 1504 | 9.605 |
| 06/10/2026 13:14 | 752 | 9.605 |
| 06/10/2026 13:14 | 470 | 9.606 |
| 06/10/2026 13:14 | 492 | 9.606 |
| 06/10/2026 13:14 | 766 | 9.606 |
| 06/10/2026 13:14 | 762 | 9.606 |
| 06/10/2026 13:14 | 996 | 9.606 |
| 06/10/2026 13:14 | 720 | 9.606 |
| 06/10/2026 13:14 | 1242 | 9.606 |
| 06/10/2026 13:14 | 1504 | 9.606 |
| 06/10/2026 13:14 | 727 | 9.607 |
| 06/10/2026 13:14 | 492 | 9.607 |
| 06/10/2026 13:14 | 996 | 9.607 |
| 06/10/2026 13:14 | 769 | 9.607 |
| 06/10/2026 13:14 | 1504 | 9.607 |
| 06/10/2026 13:14 | 1242 | 9.607 |
| 06/10/2026 13:14 | 352 | 9.61 |
| 06/10/2026 13:14 | 540 | 9.61 |
| 06/10/2026 13:14 | 849 | 9.608 |
| 06/10/2026 13:14 | 655 | 9.608 |
| 06/10/2026 13:14 | 335 | 9.609 |
| 06/10/2026 13:14 | 515 | 9.609 |
| 06/10/2026 13:14 | 145 | 9.606 |
| 06/10/2026 13:14 | 144 | 9.605 |
| 06/10/2026 13:14 | 24 | 9.605 |
| 06/10/2026 13:14 | 99 | 9.605 |
| 06/10/2026 13:14 | 2197 | 9.605 |
| 06/10/2026 13:13 | 1250 | 9.606 |
| 06/10/2026 13:13 | 1007 | 9.606 |
| 06/10/2026 13:13 | 53 | 9.606 |
| 06/10/2026 13:13 | 104 | 9.606 |
| 06/10/2026 13:13 | 783 | 9.606 |
| 06/10/2026 13:13 | 499 | 9.606 |
| 06/10/2026 13:13 | 419 | 9.606 |
| 06/10/2026 13:13 | 254 | 9.607 |
| 06/10/2026 13:13 | 465 | 9.607 |
| 06/10/2026 13:13 | 420 | 9.607 |
| 06/10/2026 13:13 | 164 | 9.607 |
| 06/10/2026 13:13 | 772 | 9.607 |
| 06/10/2026 13:13 | 1041 | 9.608 |
| 06/10/2026 13:13 | 1251 | 9.608 |
| 06/10/2026 13:13 | 583 | 9.608 |
| 06/10/2026 13:13 | 421 | 9.609 |
| 06/10/2026 13:13 | 929 | 9.609 |
| 06/10/2026 13:13 | 10 | 9.609 |
| 06/10/2026 13:13 | 16 | 9.609 |
| 06/10/2026 13:13 | 652 | 9.61 |
| 06/10/2026 13:13 | 304 | 9.607 |
| 06/10/2026 13:13 | 2495 | 9.607 |
| 06/10/2026 13:13 | 1300 | 9.607 |
| 06/10/2026 13:13 | 901 | 9.607 |
| 06/10/2026 13:12 | 242 | 9.608 |
| 06/10/2026 13:12 | 1361 | 9.608 |
| 06/10/2026 13:12 | 32 | 9.608 |
| 06/10/2026 13:12 | 246 | 9.609 |
| 06/10/2026 13:12 | 650 | 9.611 |
| 06/10/2026 13:12 | 1313 | 9.611 |
| 06/10/2026 13:12 | 167 | 9.612 |
| 06/10/2026 13:12 | 165 | 9.612 |
| 06/10/2026 13:12 | 335 | 9.612 |
| 06/10/2026 13:11 | 500 | 9.612 |
| 06/10/2026 13:11 | 690 | 9.61 |
| 06/10/2026 13:11 | 1252 | 9.61 |
| 06/10/2026 13:11 | 566 | 9.61 |
| 06/10/2026 13:11 | 1504 | 9.61 |
| 06/10/2026 13:11 | 194 | 9.609 |
| 06/10/2026 13:11 | 241 | 9.609 |
| 06/10/2026 13:11 | 656 | 9.61 |
| 06/10/2026 13:11 | 103 | 9.61 |
| 06/10/2026 13:11 | 917 | 9.61 |
| 06/10/2026 13:11 | 275 | 9.61 |
| 06/10/2026 13:11 | 246 | 9.611 |
| 06/10/2026 13:11 | 492 | 9.612 |
| 06/10/2026 13:11 | 500 | 9.614 |
| 06/10/2026 13:11 | 652 | 9.613 |
| 06/10/2026 13:11 | 492 | 9.613 |
| 06/10/2026 13:11 | 750 | 9.613 |
| 06/10/2026 13:10 | 1218 | 9.612 |
| 06/10/2026 13:10 | 162 | 9.612 |
| 06/10/2026 13:10 | 340 | 9.612 |
| 06/10/2026 13:10 | 1493 | 9.611 |
| 06/10/2026 13:10 | 26 | 9.613 |
| 06/10/2026 13:10 | 138 | 9.613 |
| 06/10/2026 13:10 | 492 | 9.613 |
| 06/10/2026 13:10 | 19 | 9.61 |
| 06/10/2026 13:10 | 164 | 9.609 |
| 06/10/2026 13:10 | 1190 | 9.609 |
| 06/10/2026 13:10 | 166 | 9.609 |
| 06/10/2026 13:10 | 158 | 9.609 |
| 06/10/2026 13:10 | 187 | 9.609 |
| 06/10/2026 13:10 | 335 | 9.609 |
| 06/10/2026 13:10 | 1355 | 9.608 |
| 06/10/2026 13:10 | 5000 | 9.608 |
| 06/10/2026 13:10 | 605 | 9.607 |
| 06/10/2026 13:10 | 750 | 9.607 |
| 06/10/2026 13:10 | 335 | 9.606 |
| 06/10/2026 13:10 | 446 | 9.605 |
| 06/10/2026 13:10 | 500 | 9.604 |
| 06/10/2026 13:10 | 35 | 9.603 |
| 06/10/2026 13:10 | 210 | 9.60 |
| 06/10/2026 13:10 | 40 | 9.601 |
| 06/10/2026 13:10 | 120 | 9.601 |
| 06/10/2026 13:10 | 783 | 9.602 |
| 06/10/2026 13:10 | 107 | 9.602 |
| 06/10/2026 13:10 | 385 | 9.602 |
| 06/10/2026 13:10 | 300 | 9.603 |
| 06/10/2026 13:09 | 143 | 9.60 |
| 06/10/2026 13:09 | 1000 | 9.596 |
| 06/10/2026 13:09 | 1041 | 9.596 |
| 06/10/2026 13:09 | 265 | 9.596 |
| 06/10/2026 13:09 | 501 | 9.596 |
| 06/10/2026 13:09 | 550 | 9.598 |
| 06/10/2026 13:09 | 1180 | 9.598 |
| 06/10/2026 13:09 | 528 | 9.599 |
| 06/10/2026 13:09 | 1504 | 9.599 |
| 06/10/2026 13:09 | 710 | 9.599 |
| 06/10/2026 13:09 | 1504 | 9.599 |
| 06/10/2026 13:09 | 485 | 9.599 |
| 06/10/2026 13:09 | 750 | 9.595 |
| 06/10/2026 13:08 | 1921 | 9.592 |
| 06/10/2026 13:08 | 664 | 9.593 |
| 06/10/2026 13:08 | 3223 | 9.594 |
| 06/10/2026 13:08 | 384 | 9.594 |
| 06/10/2026 13:08 | 269 | 9.594 |
| 06/10/2026 13:08 | 163 | 9.594 |
| 06/10/2026 13:08 | 314 | 9.594 |
| 06/10/2026 13:08 | 54 | 9.594 |
| 06/10/2026 13:08 | 14 | 9.595 |
| 06/10/2026 13:08 | 628 | 9.595 |
| 06/10/2026 13:08 | 501 | 9.595 |
| 06/10/2026 13:08 | 555 | 9.596 |
| 06/10/2026 13:08 | 207 | 9.596 |
| 06/10/2026 13:08 | 529 | 9.596 |
| 06/10/2026 13:08 | 176 | 9.596 |
| 06/10/2026 13:08 | 549 | 9.598 |
| 06/10/2026 13:08 | 335 | 9.598 |
| 06/10/2026 13:08 | 157 | 9.598 |
| 06/10/2026 13:08 | 1254 | 9.596 |
| 06/10/2026 13:08 | 747 | 9.596 |
| 06/10/2026 13:08 | 108 | 9.599 |
| 06/10/2026 13:08 | 996 | 9.599 |
| 06/10/2026 13:08 | 1504 | 9.599 |
| 06/10/2026 13:08 | 892 | 9.598 |
| 06/10/2026 13:08 | 470 | 9.598 |
| 06/10/2026 13:08 | 1276 | 9.598 |
| 06/10/2026 13:08 | 996 | 9.598 |
| 06/10/2026 13:08 | 1504 | 9.598 |
| 06/10/2026 13:08 | 1504 | 9.597 |
| 06/10/2026 13:08 | 750 | 9.597 |
| 06/10/2026 13:08 | 743 | 9.597 |
| 06/10/2026 13:08 | 312 | 9.597 |
| 06/10/2026 13:08 | 363 | 9.597 |
| 06/10/2026 13:08 | 300 | 9.598 |
| 06/10/2026 13:08 | 917 | 9.598 |
| 06/10/2026 13:08 | 100 | 9.598 |
| 06/10/2026 13:07 | 435 | 9.599 |
| 06/10/2026 13:07 | 774 | 9.599 |
| 06/10/2026 13:07 | 492 | 9.599 |
| 06/10/2026 13:07 | 1304 | 9.599 |
| 06/10/2026 13:07 | 200 | 9.599 |
| 06/10/2026 13:07 | 1281 | 9.60 |
| 06/10/2026 13:07 | 335 | 9.60 |
| 06/10/2026 13:07 | 16575 | 9.60 |
| 06/10/2026 13:07 | 391 | 9.595 |
| 06/10/2026 13:07 | 1520 | 9.595 |
| 06/10/2026 13:07 | 335 | 9.596 |
| 06/10/2026 13:07 | 223 | 9.596 |
| 06/10/2026 13:07 | 54 | 9.597 |
| 06/10/2026 13:07 | 163 | 9.597 |
| 06/10/2026 13:07 | 1598 | 9.596 |
| 06/10/2026 13:07 | 217 | 9.596 |
| 06/10/2026 13:07 | 1834 | 9.597 |
| 06/10/2026 13:07 | 284 | 9.598 |
| 06/10/2026 13:07 | 217 | 9.598 |
| 06/10/2026 13:07 | 501 | 9.599 |
| 06/10/2026 13:07 | 1974 | 9.596 |
| 06/10/2026 13:07 | 1028 | 9.597 |
| 06/10/2026 13:07 | 326 | 9.597 |
| 06/10/2026 13:07 | 560 | 9.598 |
| 06/10/2026 13:07 | 492 | 9.593 |
| 06/10/2026 13:07 | 750 | 9.593 |
| 06/10/2026 13:07 | 439 | 9.591 |
| 06/10/2026 13:06 | 53 | 9.589 |
| 06/10/2026 13:06 | 157 | 9.588 |
| 06/10/2026 13:06 | 247 | 9.588 |
| 06/10/2026 13:06 | 1504 | 9.585 |
| 06/10/2026 13:06 | 241 | 9.583 |
| 06/10/2026 13:06 | 199 | 9.583 |
| 06/10/2026 13:06 | 1009 | 9.582 |
| 06/10/2026 13:06 | 496 | 9.582 |
| 06/10/2026 13:06 | 1504 | 9.582 |
| 06/10/2026 13:06 | 212 | 9.58 |
| 06/10/2026 13:06 | 335 | 9.58 |
| 06/10/2026 13:06 | 1298 | 9.578 |
| 06/10/2026 13:06 | 335 | 9.575 |
| 06/10/2026 13:06 | 237 | 9.575 |
| 06/10/2026 13:06 | 842 | 9.573 |
| 06/10/2026 13:06 | 702 | 9.573 |
| 06/10/2026 13:06 | 376 | 9.575 |
| 06/10/2026 13:06 | 144 | 9.575 |
| 06/10/2026 13:06 | 145 | 9.575 |
| 06/10/2026 13:06 | 1157 | 9.576 |
| 06/10/2026 13:06 | 470 | 9.576 |
| 06/10/2026 13:06 | 470 | 9.575 |
| 06/10/2026 13:06 | 54 | 9.575 |
| 06/10/2026 13:06 | 335 | 9.575 |
| 06/10/2026 13:06 | 460 | 9.573 |
| 06/10/2026 13:06 | 470 | 9.574 |
| 06/10/2026 13:06 | 199 | 9.575 |
| 06/10/2026 13:06 | 94 | 9.575 |
| 06/10/2026 13:06 | 199 | 9.575 |
| 06/10/2026 13:06 | 244 | 9.575 |
| 06/10/2026 13:06 | 1044 | 9.575 |
| 06/10/2026 13:05 | 750 | 9.576 |
| 06/10/2026 13:05 | 306 | 9.576 |
| 06/10/2026 13:05 | 1013 | 9.576 |
| 06/10/2026 13:05 | 335 | 9.576 |
| 06/10/2026 13:05 | 708 | 9.574 |
| 06/10/2026 13:05 | 606 | 9.574 |
| 06/10/2026 13:05 | 750 | 9.574 |
| 06/10/2026 13:05 | 164 | 9.574 |
| 06/10/2026 13:05 | 2 | 9.574 |
| 06/10/2026 13:05 | 674 | 9.574 |
| 06/10/2026 13:05 | 643 | 9.574 |
| 06/10/2026 13:05 | 713 | 9.574 |
| 06/10/2026 13:05 | 37 | 9.574 |
| 06/10/2026 13:05 | 311 | 9.573 |
| 06/10/2026 13:05 | 1044 | 9.573 |
| 06/10/2026 13:05 | 140 | 9.573 |
| 06/10/2026 13:05 | 715 | 9.573 |
| 06/10/2026 13:05 | 335 | 9.573 |
| 06/10/2026 13:05 | 750 | 9.572 |
| 06/10/2026 13:05 | 258 | 9.572 |
| 06/10/2026 13:05 | 492 | 9.572 |
| 06/10/2026 13:05 | 1319 | 9.572 |
| 06/10/2026 13:05 | 750 | 9.572 |
| 06/10/2026 13:05 | 846 | 9.57 |
| 06/10/2026 13:05 | 55 | 9.57 |
| 06/10/2026 13:05 | 17728 | 9.571 |
| 06/10/2026 13:05 | 1356 | 9.571 |
| 06/10/2026 13:05 | 419 | 9.571 |
| 06/10/2026 13:05 | 750 | 9.572 |
| 06/10/2026 13:05 | 682 | 9.571 |
| 06/10/2026 13:05 | 1315 | 9.571 |
| 06/10/2026 13:05 | 750 | 9.571 |
| 06/10/2026 13:05 | 180 | 9.571 |
| 06/10/2026 13:05 | 385 | 9.571 |
| 06/10/2026 13:05 | 107 | 9.571 |
| 06/10/2026 13:05 | 750 | 9.569 |
| 06/10/2026 13:05 | 4 | 9.568 |
| 06/10/2026 13:05 | 750 | 9.569 |
| 06/10/2026 13:05 | 435 | 9.569 |
| 06/10/2026 13:05 | 1504 | 9.569 |
| 06/10/2026 13:05 | 540 | 9.569 |
| 06/10/2026 13:05 | 1314 | 9.57 |
| 06/10/2026 13:05 | 470 | 9.57 |
| 06/10/2026 13:05 | 85 | 9.569 |
| 06/10/2026 13:05 | 385 | 9.569 |
| 06/10/2026 13:05 | 196 | 9.568 |
| 06/10/2026 13:05 | 498 | 9.568 |
| 06/10/2026 13:05 | 800 | 9.57 |
| 06/10/2026 13:05 | 750 | 9.567 |
| 06/10/2026 13:05 | 300 | 9.567 |
| 06/10/2026 13:05 | 1504 | 9.565 |
| 06/10/2026 13:05 | 717 | 9.566 |
| 06/10/2026 13:05 | 33 | 9.566 |
| 06/10/2026 13:05 | 737 | 9.565 |
| 06/10/2026 13:05 | 1504 | 9.565 |
| 06/10/2026 13:05 | 24 | 9.564 |
| 06/10/2026 13:05 | 2187 | 9.564 |
| 06/10/2026 13:05 | 178 | 9.567 |
| 06/10/2026 13:05 | 492 | 9.567 |
| 06/10/2026 13:05 | 181 | 9.568 |
| 06/10/2026 13:05 | 540 | 9.569 |
| 06/10/2026 13:05 | 492 | 9.569 |
| 06/10/2026 13:05 | 1504 | 9.571 |
| 06/10/2026 13:05 | 180 | 9.57 |
| 06/10/2026 13:05 | 1163 | 9.57 |
| 06/10/2026 13:05 | 645 | 9.568 |
| 06/10/2026 13:05 | 998 | 9.568 |
| 06/10/2026 13:05 | 492 | 9.568 |
| 06/10/2026 13:05 | 1000 | 9.57 |
| 06/10/2026 13:05 | 27 | 9.57 |
| 06/10/2026 13:05 | 4575 | 9.57 |
| 06/10/2026 13:05 | 425 | 9.57 |
| 06/10/2026 13:05 | 250 | 9.57 |
| 06/10/2026 13:05 | 1000 | 9.57 |
| 06/10/2026 13:05 | 120 | 9.57 |
| 06/10/2026 13:05 | 120 | 9.57 |
| 06/10/2026 13:05 | 35 | 9.572 |
| 06/10/2026 13:05 | 90 | 9.572 |
| 06/10/2026 13:05 | 30 | 9.574 |
| 06/10/2026 13:05 | 300 | 9.576 |
| 06/10/2026 13:05 | 1570 | 9.573 |
| 06/10/2026 13:05 | 1130 | 9.573 |
| 06/10/2026 13:05 | 153 | 9.574 |
| 06/10/2026 13:05 | 951 | 9.574 |
| 06/10/2026 13:05 | 996 | 9.574 |
| 06/10/2026 13:05 | 4700 | 9.574 |
| 06/10/2026 13:05 | 13 | 9.577 |
| 06/10/2026 13:05 | 1504 | 9.578 |
| 06/10/2026 13:05 | 185 | 9.577 |
| 06/10/2026 13:05 | 3969 | 9.579 |
| 06/10/2026 13:05 | 1031 | 9.579 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 438 | 9.58 |
| 06/10/2026 13:05 | 1912 | 9.58 |
| 06/10/2026 13:05 | 650 | 9.58 |
| 06/10/2026 13:05 | 522 | 9.58 |
| 06/10/2026 13:05 | 1000 | 9.58 |
| 06/10/2026 13:05 | 180 | 9.58 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 120 | 9.58 |
| 06/10/2026 13:05 | 310 | 9.58 |
| 06/10/2026 13:05 | 1000 | 9.58 |
| 06/10/2026 13:05 | 2000 | 9.58 |
| 06/10/2026 13:05 | 300 | 9.58 |
| 06/10/2026 13:05 | 100 | 9.581 |
| 06/10/2026 13:05 | 1287 | 9.582 |
| 06/10/2026 13:05 | 217 | 9.582 |
| 06/10/2026 13:04 | 892 | 9.584 |
| 06/10/2026 13:04 | 1504 | 9.585 |
| 06/10/2026 13:04 | 800 | 9.585 |
| 06/10/2026 13:04 | 23 | 9.586 |
| 06/10/2026 13:04 | 240 | 9.588 |
| 06/10/2026 13:04 | 3 | 9.588 |
| 06/10/2026 13:04 | 327 | 9.588 |
| 06/10/2026 13:04 | 1492 | 9.586 |
| 06/10/2026 13:04 | 12 | 9.586 |
| 06/10/2026 13:04 | 65 | 9.586 |
| 06/10/2026 13:04 | 10 | 9.588 |
| 06/10/2026 13:04 | 577 | 9.588 |
| 06/10/2026 13:04 | 1187 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 554 | 9.587 |
| 06/10/2026 13:04 | 526 | 9.585 |
| 06/10/2026 13:04 | 1178 | 9.586 |
| 06/10/2026 13:04 | 590 | 9.586 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 1600 | 9.587 |
| 06/10/2026 13:04 | 348 | 9.587 |
| 06/10/2026 13:04 | 1178 | 9.587 |
| 06/10/2026 13:04 | 590 | 9.587 |
| 06/10/2026 13:04 | 551 | 9.588 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 483 | 9.587 |
| 06/10/2026 13:04 | 996 | 9.587 |
| 06/10/2026 13:04 | 461 | 9.587 |
| 06/10/2026 13:04 | 768 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.587 |
| 06/10/2026 13:04 | 892 | 9.586 |
| 06/10/2026 13:04 | 892 | 9.586 |
| 06/10/2026 13:04 | 996 | 9.586 |
| 06/10/2026 13:04 | 1504 | 9.586 |
| 06/10/2026 13:04 | 1504 | 9.585 |
| 06/10/2026 13:04 | 800 | 9.585 |
| 06/10/2026 13:04 | 2500 | 9.585 |
| 06/10/2026 13:04 | 321 | 9.586 |
| 06/10/2026 13:04 | 14 | 9.589 |
| 06/10/2026 13:04 | 1042 | 9.59 |
| 06/10/2026 13:04 | 25 | 9.59 |
| 06/10/2026 13:04 | 54 | 9.59 |
| 06/10/2026 13:04 | 71 | 9.59 |
| 06/10/2026 13:04 | 1600 | 9.591 |
| 06/10/2026 13:04 | 1000 | 9.592 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.589 |
| 06/10/2026 13:04 | 800 | 9.588 |
| 06/10/2026 13:04 | 225 | 9.589 |
| 06/10/2026 13:04 | 131 | 9.59 |
| 06/10/2026 13:04 | 243 | 9.59 |
| 06/10/2026 13:04 | 376 | 9.59 |
| 06/10/2026 13:04 | 348 | 9.589 |
| 06/10/2026 13:04 | 567 | 9.59 |
| 06/10/2026 13:04 | 13 | 9.591 |
| 06/10/2026 13:04 | 1471 | 9.592 |
| 06/10/2026 13:04 | 33 | 9.592 |
| 06/10/2026 13:04 | 1504 | 9.593 |
| 06/10/2026 13:04 | 335 | 9.593 |
| 06/10/2026 13:04 | 1504 | 9.591 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 1487 | 9.587 |
| 06/10/2026 13:04 | 17 | 9.587 |
| 06/10/2026 13:04 | 23 | 9.587 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 957 | 9.589 |
| 06/10/2026 13:04 | 547 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 750 | 9.588 |
| 06/10/2026 13:04 | 183 | 9.588 |
| 06/10/2026 13:04 | 750 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.59 |
| 06/10/2026 13:04 | 1504 | 9.589 |
| 06/10/2026 13:04 | 750 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.589 |
| 06/10/2026 13:04 | 1504 | 9.588 |
| 06/10/2026 13:04 | 1225 | 9.588 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 851 | 9.59 |
| 06/10/2026 13:03 | 852 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 1504 | 9.589 |
| 06/10/2026 13:03 | 1367 | 9.588 |
| 06/10/2026 13:03 | 137 | 9.588 |
| 06/10/2026 13:03 | 597 | 9.587 |
| 06/10/2026 13:03 | 177 | 9.587 |
| 06/10/2026 13:03 | 573 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.589 |
| 06/10/2026 13:03 | 186 | 9.589 |
| 06/10/2026 13:03 | 399 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 351 | 9.591 |
| 06/10/2026 13:03 | 1504 | 9.591 |
| 06/10/2026 13:03 | 996 | 9.59 |
| 06/10/2026 13:03 | 470 | 9.59 |
| 06/10/2026 13:03 | 1504 | 9.59 |
| 06/10/2026 13:03 | 996 | 9.589 |
| 06/10/2026 13:03 | 589 | 9.589 |
| 06/10/2026 13:03 | 2385 | 9.589 |
| 06/10/2026 13:03 | 934 | 9.589 |
| 06/10/2026 13:03 | 1504 | 9.588 |
| 06/10/2026 13:03 | 390 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 387 | 9.588 |
| 06/10/2026 13:03 | 2846 | 9.588 |
| 06/10/2026 13:03 | 425 | 9.587 |
| 06/10/2026 13:03 | 113 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 477 | 9.586 |
| 06/10/2026 13:03 | 443 | 9.585 |
| 06/10/2026 13:03 | 99 | 9.584 |
| 06/10/2026 13:03 | 143 | 9.584 |
| 06/10/2026 13:03 | 538 | 9.583 |
| 06/10/2026 13:03 | 374 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.584 |
| 06/10/2026 13:03 | 49 | 9.583 |
| 06/10/2026 13:03 | 1363 | 9.581 |
| 06/10/2026 13:03 | 500 | 9.581 |
| 06/10/2026 13:03 | 500 | 9.581 |
| 06/10/2026 13:03 | 280 | 9.583 |
| 06/10/2026 13:03 | 470 | 9.583 |
| 06/10/2026 13:03 | 508 | 9.582 |
| 06/10/2026 13:03 | 996 | 9.582 |
| 06/10/2026 13:03 | 3618 | 9.583 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 270 | 9.587 |
| 06/10/2026 13:03 | 480 | 9.587 |
| 06/10/2026 13:03 | 754 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 1504 | 9.585 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 274 | 9.587 |
| 06/10/2026 13:03 | 476 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 1357 | 9.582 |
| 06/10/2026 13:03 | 1363 | 9.582 |
| 06/10/2026 13:03 | 1504 | 9.582 |
| 06/10/2026 13:03 | 750 | 9.582 |
| 06/10/2026 13:03 | 1504 | 9.583 |
| 06/10/2026 13:03 | 750 | 9.583 |
| 06/10/2026 13:03 | 1364 | 9.583 |
| 06/10/2026 13:03 | 1504 | 9.586 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 1014 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 342 | 9.584 |
| 06/10/2026 13:03 | 892 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.584 |
| 06/10/2026 13:03 | 1363 | 9.584 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 892 | 9.585 |
| 06/10/2026 13:03 | 331 | 9.585 |
| 06/10/2026 13:03 | 1363 | 9.585 |
| 06/10/2026 13:03 | 1504 | 9.585 |
| 06/10/2026 13:03 | 767 | 9.586 |
| 06/10/2026 13:03 | 1363 | 9.586 |
| 06/10/2026 13:03 | 470 | 9.587 |
| 06/10/2026 13:03 | 163 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 552 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 892 | 9.588 |
| 06/10/2026 13:03 | 441 | 9.588 |
| 06/10/2026 13:03 | 470 | 9.588 |
| 06/10/2026 13:03 | 592 | 9.588 |
| 06/10/2026 13:03 | 302 | 9.589 |
| 06/10/2026 13:03 | 46 | 9.589 |
| 06/10/2026 13:03 | 586 | 9.589 |
| 06/10/2026 13:03 | 1454 | 9.59 |
| 06/10/2026 13:03 | 50 | 9.59 |
| 06/10/2026 13:03 | 607 | 9.589 |
| 06/10/2026 13:03 | 143 | 9.589 |
| 06/10/2026 13:03 | 143 | 9.589 |
| 06/10/2026 13:03 | 434 | 9.589 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 746 | 9.591 |
| 06/10/2026 13:03 | 4 | 9.591 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 750 | 9.591 |
| 06/10/2026 13:03 | 566 | 9.591 |
| 06/10/2026 13:03 | 720 | 9.592 |
| 06/10/2026 13:03 | 30 | 9.592 |
| 06/10/2026 13:03 | 707 | 9.592 |
| 06/10/2026 13:03 | 43 | 9.591 |
| 06/10/2026 13:03 | 1363 | 9.59 |
| 06/10/2026 13:03 | 335 | 9.59 |
| 06/10/2026 13:03 | 1363 | 9.589 |
| 06/10/2026 13:03 | 552 | 9.587 |
| 06/10/2026 13:03 | 597 | 9.588 |
| 06/10/2026 13:03 | 1504 | 9.589 |
| 06/10/2026 13:03 | 922 | 9.589 |
| 06/10/2026 13:03 | 781 | 9.589 |
| 06/10/2026 13:03 | 911 | 9.589 |
| 06/10/2026 13:03 | 892 | 9.589 |
| 06/10/2026 13:03 | 238 | 9.589 |
| 06/10/2026 13:03 | 139 | 9.589 |
| 06/10/2026 13:03 | 478 | 9.588 |
| 06/10/2026 13:03 | 784 | 9.588 |
| 06/10/2026 13:03 | 892 | 9.588 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 192 | 9.587 |
| 06/10/2026 13:03 | 536 | 9.587 |
| 06/10/2026 13:03 | 335 | 9.586 |
| 06/10/2026 13:03 | 806 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.585 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.584 |
| 06/10/2026 13:03 | 1504 | 9.583 |
| 06/10/2026 13:03 | 86 | 9.583 |
| 06/10/2026 13:03 | 664 | 9.583 |
| 06/10/2026 13:03 | 1504 | 9.583 |
| 06/10/2026 13:03 | 750 | 9.582 |
| 06/10/2026 13:03 | 750 | 9.582 |
| 06/10/2026 13:03 | 470 | 9.582 |
| 06/10/2026 13:03 | 470 | 9.582 |
| 06/10/2026 13:03 | 1449 | 9.582 |
| 06/10/2026 13:03 | 227 | 9.583 |
| 06/10/2026 13:03 | 169 | 9.583 |
| 06/10/2026 13:03 | 88 | 9.583 |
| 06/10/2026 13:03 | 8 | 9.583 |
| 06/10/2026 13:03 | 470 | 9.583 |
| 06/10/2026 13:03 | 19 | 9.586 |
| 06/10/2026 13:03 | 728 | 9.585 |
| 06/10/2026 13:03 | 470 | 9.586 |
| 06/10/2026 13:03 | 470 | 9.587 |
| 06/10/2026 13:03 | 1042 | 9.587 |
| 06/10/2026 13:03 | 830 | 9.588 |
| 06/10/2026 13:03 | 7 | 9.588 |
| 06/10/2026 13:03 | 1 | 9.588 |
| 06/10/2026 13:03 | 9 | 9.587 |
| 06/10/2026 13:03 | 272 | 9.588 |
| 06/10/2026 13:03 | 937 | 9.587 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 846 | 9.587 |
| 06/10/2026 13:03 | 492 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 80 | 9.587 |
| 06/10/2026 13:03 | 320 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 453 | 9.586 |
| 06/10/2026 13:03 | 297 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 168 | 9.585 |
| 06/10/2026 13:03 | 582 | 9.585 |
| 06/10/2026 13:03 | 585 | 9.583 |
| 06/10/2026 13:03 | 5000 | 9.583 |
| 06/10/2026 13:03 | 892 | 9.583 |
| 06/10/2026 13:03 | 416 | 9.584 |
| 06/10/2026 13:03 | 334 | 9.584 |
| 06/10/2026 13:03 | 416 | 9.584 |
| 06/10/2026 13:03 | 141 | 9.584 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 1363 | 9.584 |
| 06/10/2026 13:03 | 560 | 9.585 |
| 06/10/2026 13:03 | 500 | 9.585 |
| 06/10/2026 13:03 | 1346 | 9.586 |
| 06/10/2026 13:03 | 712 | 9.586 |
| 06/10/2026 13:03 | 4943 | 9.589 |
| 06/10/2026 13:03 | 263 | 9.588 |
| 06/10/2026 13:03 | 1075 | 9.588 |
| 06/10/2026 13:03 | 112 | 9.588 |
| 06/10/2026 13:03 | 335 | 9.588 |
| 06/10/2026 13:03 | 1504 | 9.587 |
| 06/10/2026 13:03 | 47 | 9.587 |
| 06/10/2026 13:03 | 757 | 9.587 |
| 06/10/2026 13:03 | 200 | 9.586 |
| 06/10/2026 13:03 | 36 | 9.586 |
| 06/10/2026 13:03 | 109 | 9.586 |
| 06/10/2026 13:03 | 236 | 9.586 |
| 06/10/2026 13:03 | 345 | 9.586 |
| 06/10/2026 13:03 | 606 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 764 | 9.586 |
| 06/10/2026 13:03 | 599 | 9.586 |
| 06/10/2026 13:03 | 1363 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 750 | 9.584 |
| 06/10/2026 13:03 | 892 | 9.584 |
| 06/10/2026 13:03 | 1363 | 9.584 |
| 06/10/2026 13:03 | 750 | 9.585 |
| 06/10/2026 13:03 | 728 | 9.585 |
| 06/10/2026 13:03 | 750 | 9.586 |
| 06/10/2026 13:03 | 772 | 9.585 |
| 06/10/2026 13:03 | 1343 | 9.587 |
| 06/10/2026 13:03 | 180 | 9.587 |
| 06/10/2026 13:03 | 543 | 9.587 |
| 06/10/2026 13:03 | 27 | 9.587 |
| 06/10/2026 13:03 | 746 | 9.587 |
| 06/10/2026 13:03 | 4 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.587 |
| 06/10/2026 13:03 | 4702 | 9.586 |
| 06/10/2026 13:03 | 1504 | 9.586 |
| 06/10/2026 13:03 | 1343 | 9.586 |
| 06/10/2026 13:03 | 492 | 9.587 |
| 06/10/2026 13:03 | 750 | 9.588 |
| 06/10/2026 13:03 | 763 | 9.587 |
| 06/10/2026 13:03 | 740 | 9.59 |
| 06/10/2026 13:03 | 522 | 9.59 |
| 06/10/2026 13:03 | 2000 | 9.59 |
| 06/10/2026 13:03 | 3381 | 9.59 |
| 06/10/2026 13:03 | 13 | 9.59 |
| 06/10/2026 13:03 | 1591 | 9.591 |
| 06/10/2026 13:03 | 223 | 9.591 |
| 06/10/2026 13:03 | 1186 | 9.591 |
| 06/10/2026 13:03 | 11 | 9.591 |
| 06/10/2026 13:03 | 3943 | 9.592 |
| 06/10/2026 13:03 | 2 | 9.592 |
| 06/10/2026 13:03 | 592 | 9.592 |
| 06/10/2026 13:03 | 48 | 9.592 |
| 06/10/2026 13:03 | 415 | 9.592 |
| 06/10/2026 13:03 | 730 | 9.592 |
| 06/10/2026 13:02 | 223 | 9.593 |
| 06/10/2026 13:02 | 84 | 9.593 |
| 06/10/2026 13:02 | 879 | 9.593 |
| 06/10/2026 13:02 | 300 | 9.593 |
| 06/10/2026 13:02 | 736 | 9.593 |
| 06/10/2026 13:02 | 892 | 9.593 |
| 06/10/2026 13:02 | 1363 | 9.593 |
| 06/10/2026 13:02 | 1603 | 9.592 |
| 06/10/2026 13:02 | 335 | 9.592 |
| 06/10/2026 13:02 | 225 | 9.592 |
| 06/10/2026 13:02 | 267 | 9.592 |
| 06/10/2026 13:02 | 225 | 9.592 |
| 06/10/2026 13:02 | 342 | 9.593 |
| 06/10/2026 13:02 | 239 | 9.593 |
| 06/10/2026 13:02 | 96 | 9.593 |
| 06/10/2026 13:02 | 343 | 9.592 |
| 06/10/2026 13:02 | 1509 | 9.591 |
| 06/10/2026 13:02 | 248 | 9.591 |
| 06/10/2026 13:02 | 261 | 9.59 |
| 06/10/2026 13:02 | 6358 | 9.59 |
| 06/10/2026 13:02 | 1000 | 9.59 |
| 06/10/2026 13:02 | 500 | 9.59 |
| 06/10/2026 13:02 | 560 | 9.59 |
| 06/10/2026 13:02 | 120 | 9.59 |
| 06/10/2026 13:02 | 120 | 9.59 |
| 06/10/2026 13:02 | 120 | 9.59 |
| 06/10/2026 13:02 | 15 | 9.592 |
| 06/10/2026 13:02 | 209 | 9.595 |
| 06/10/2026 13:02 | 315 | 9.595 |
| 06/10/2026 13:02 | 12 | 9.595 |
| 06/10/2026 13:02 | 250 | 9.595 |
| 06/10/2026 13:01 | 528 | 9.598 |
| 06/10/2026 13:01 | 1710 | 9.598 |
| 06/10/2026 13:01 | 347 | 9.597 |
| 06/10/2026 13:01 | 5500 | 9.597 |
| 06/10/2026 13:01 | 31 | 9.597 |
| 06/10/2026 13:01 | 1654 | 9.597 |
| 06/10/2026 13:01 | 197 | 9.597 |
| 06/10/2026 13:01 | 1000 | 9.598 |
| 06/10/2026 13:00 | 1000 | 9.599 |
| 06/10/2026 13:00 | 638 | 9.598 |
| 06/10/2026 13:00 | 335 | 9.599 |
| 06/10/2026 13:00 | 2272 | 9.598 |
| 06/10/2026 13:00 | 10154 | 9.599 |
| 06/10/2026 13:00 | 4302 | 9.599 |
| 06/10/2026 13:00 | 1075 | 9.599 |
| 06/10/2026 13:00 | 1552 | 9.599 |
| 06/10/2026 13:00 | 3455 | 9.599 |
| 06/10/2026 13:00 | 562 | 9.599 |
| 06/10/2026 13:00 | 2000 | 9.60 |
| 06/10/2026 13:00 | 14 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 170 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 35 | 9.60 |
| 06/10/2026 13:00 | 600 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 3000 | 9.60 |
| 06/10/2026 13:00 | 170 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 10000 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 450 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 600 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 200 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 3000 | 9.60 |
| 06/10/2026 13:00 | 1000 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 10 | 9.60 |
| 06/10/2026 13:00 | 300 | 9.60 |
| 06/10/2026 13:00 | 150 | 9.60 |
| 06/10/2026 13:00 | 880 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 300 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 170 | 9.60 |
| 06/10/2026 13:00 | 500 | 9.60 |
| 06/10/2026 13:00 | 100 | 9.60 |
| 06/10/2026 13:00 | 44 | 9.60 |
| 06/10/2026 13:00 | 250 | 9.60 |
| 06/10/2026 13:00 | 200 | 9.60 |
| 06/10/2026 13:00 | 50 | 9.60 |
| 06/10/2026 13:00 | 200 | 9.60 |
| 06/10/2026 13:00 | 5000 | 9.60 |
| 06/10/2026 13:00 | 162 | 9.60 |
| 06/10/2026 13:00 | 150 | 9.60 |
| 06/10/2026 13:00 | 120 | 9.60 |
| 06/10/2026 13:00 | 120 | 9.60 |
| 06/10/2026 13:00 | 120 | 9.60 |
| 06/10/2026 13:00 | 7000 | 9.60 |
| 06/10/2026 13:00 | 443 | 9.601 |
| 06/10/2026 13:00 | 130 | 9.601 |
| 06/10/2026 13:00 | 33 | 9.601 |
| 06/10/2026 13:00 | 357 | 9.601 |
| 06/10/2026 13:00 | 5000 | 9.601 |
| 06/10/2026 13:00 | 492 | 9.602 |
| 06/10/2026 13:00 | 82 | 9.602 |
| 06/10/2026 13:00 | 300 | 9.602 |
| 06/10/2026 13:00 | 597 | 9.603 |
| 06/10/2026 13:00 | 13 | 9.603 |
| 06/10/2026 13:00 | 767 | 9.603 |
| 06/10/2026 13:00 | 233 | 9.603 |
| 06/10/2026 13:00 | 613 | 9.604 |
| 06/10/2026 13:00 | 796 | 9.604 |
| 06/10/2026 13:00 | 33 | 9.605 |
| 06/10/2026 13:00 | 115 | 9.604 |
| 06/10/2026 13:00 | 385 | 9.604 |
| 06/10/2026 13:00 | 583 | 9.604 |
| 06/10/2026 13:00 | 15 | 9.604 |
| 06/10/2026 13:00 | 373 | 9.604 |
| 06/10/2026 13:00 | 627 | 9.604 |
| 06/10/2026 12:59 | 1040 | 9.606 |
| 06/10/2026 12:59 | 1137 | 9.606 |
| 06/10/2026 12:59 | 84 | 9.606 |
| 06/10/2026 12:59 | 26 | 9.606 |
| 06/10/2026 12:59 | 502 | 9.606 |
| 06/10/2026 12:59 | 308 | 9.606 |
| 06/10/2026 12:59 | 27 | 9.606 |
| 06/10/2026 12:59 | 1496 | 9.605 |
| 06/10/2026 12:59 | 243 | 9.605 |
| 06/10/2026 12:59 | 1450 | 9.604 |
| 06/10/2026 12:58 | 150 | 9.605 |
| 06/10/2026 12:58 | 37 | 9.605 |
| 06/10/2026 12:58 | 200 | 9.606 |
| 06/10/2026 12:58 | 500 | 9.607 |
| 06/10/2026 12:58 | 2901 | 9.607 |
| 06/10/2026 12:58 | 538 | 9.607 |
| 06/10/2026 12:58 | 2 | 9.607 |
| 06/10/2026 12:58 | 926 | 9.609 |
| 06/10/2026 12:58 | 330 | 9.609 |
| 06/10/2026 12:58 | 5 | 9.609 |
| 06/10/2026 12:58 | 2059 | 9.607 |
| 06/10/2026 12:58 | 2230 | 9.608 |
| 06/10/2026 12:58 | 27 | 9.608 |
| 06/10/2026 12:58 | 156 | 9.608 |
| 06/10/2026 12:58 | 16 | 9.608 |
| 06/10/2026 12:58 | 500 | 9.608 |
| 06/10/2026 12:58 | 217 | 9.609 |
| 06/10/2026 12:58 | 1200 | 9.609 |
| 06/10/2026 12:58 | 1266 | 9.609 |
| 06/10/2026 12:58 | 232 | 9.609 |
| 06/10/2026 12:57 | 469 | 9.61 |
| 06/10/2026 12:57 | 31 | 9.61 |
| 06/10/2026 12:57 | 1000 | 9.61 |
| 06/10/2026 12:57 | 15 | 9.611 |
| 06/10/2026 12:57 | 2000 | 9.611 |
| 06/10/2026 12:57 | 124 | 9.613 |
| 06/10/2026 12:57 | 4250 | 9.613 |
| 06/10/2026 12:57 | 750 | 9.613 |
| 06/10/2026 12:57 | 750 | 9.614 |
| 06/10/2026 12:57 | 750 | 9.615 |
| 06/10/2026 12:57 | 377 | 9.615 |
| 06/10/2026 12:57 | 46 | 9.615 |
| 06/10/2026 12:57 | 189 | 9.615 |
| 06/10/2026 12:57 | 71 | 9.615 |
| 06/10/2026 12:57 | 75 | 9.615 |
| 06/10/2026 12:57 | 580 | 9.614 |
| 06/10/2026 12:57 | 25 | 9.614 |
| 06/10/2026 12:57 | 26 | 9.615 |
| 06/10/2026 12:57 | 1504 | 9.615 |
| 06/10/2026 12:57 | 582 | 9.615 |
| 06/10/2026 12:57 | 1277 | 9.615 |
| 06/10/2026 12:56 | 599 | 9.618 |
| 06/10/2026 12:56 | 934 | 9.62 |
| 06/10/2026 12:56 | 266 | 9.62 |
| 06/10/2026 12:56 | 484 | 9.62 |
| 06/10/2026 12:56 | 750 | 9.619 |
| 06/10/2026 12:56 | 477 | 9.619 |
| 06/10/2026 12:56 | 415 | 9.619 |
| 06/10/2026 12:56 | 335 | 9.619 |
| 06/10/2026 12:56 | 12 | 9.618 |
| 06/10/2026 12:56 | 735 | 9.618 |
| 06/10/2026 12:56 | 12 | 9.618 |
| 06/10/2026 12:56 | 548 | 9.618 |
| 06/10/2026 12:56 | 190 | 9.618 |
| 06/10/2026 12:56 | 628 | 9.618 |
| 06/10/2026 12:56 | 227 | 9.618 |
| 06/10/2026 12:56 | 145 | 9.616 |
| 06/10/2026 12:55 | 411 | 9.615 |
| 06/10/2026 12:55 | 434 | 9.615 |
| 06/10/2026 12:55 | 217 | 9.615 |
| 06/10/2026 12:55 | 1200 | 9.617 |
| 06/10/2026 12:55 | 200 | 9.616 |
| 06/10/2026 12:55 | 620 | 9.616 |
| 06/10/2026 12:55 | 335 | 9.616 |
| 06/10/2026 12:54 | 549 | 9.614 |
| 06/10/2026 12:54 | 773 | 9.614 |
| 06/10/2026 12:54 | 492 | 9.614 |
| 06/10/2026 12:54 | 400 | 9.616 |
| 06/10/2026 12:54 | 1504 | 9.615 |
| 06/10/2026 12:53 | 691 | 9.615 |
| 06/10/2026 12:53 | 644 | 9.615 |
| 06/10/2026 12:53 | 390 | 9.615 |
| 06/10/2026 12:53 | 1236 | 9.614 |
| 06/10/2026 12:53 | 335 | 9.613 |
| 06/10/2026 12:53 | 1683 | 9.612 |
| 06/10/2026 12:53 | 750 | 9.612 |
| 06/10/2026 12:53 | 1948 | 9.609 |
| 06/10/2026 12:53 | 589 | 9.609 |
| 06/10/2026 12:53 | 70 | 9.607 |
| 06/10/2026 12:53 | 486 | 9.607 |
| 06/10/2026 12:53 | 710 | 9.607 |
| 06/10/2026 12:53 | 1000 | 9.608 |
| 06/10/2026 12:53 | 120 | 9.608 |
| 06/10/2026 12:53 | 1200 | 9.61 |
| 06/10/2026 12:53 | 19 | 9.61 |
| 06/10/2026 12:53 | 500 | 9.61 |
| 06/10/2026 12:53 | 10000 | 9.61 |
| 06/10/2026 12:53 | 3000 | 9.61 |
| 06/10/2026 12:53 | 5000 | 9.61 |
| 06/10/2026 12:53 | 5000 | 9.61 |
| 06/10/2026 12:53 | 70 | 9.61 |
| 06/10/2026 12:53 | 750 | 9.61 |
| 06/10/2026 12:53 | 180 | 9.61 |
| 06/10/2026 12:53 | 120 | 9.61 |
| 06/10/2026 12:53 | 120 | 9.61 |
| 06/10/2026 12:53 | 758 | 9.611 |
| 06/10/2026 12:53 | 5428 | 9.611 |
| 06/10/2026 12:53 | 1017 | 9.611 |
| 06/10/2026 12:53 | 14 | 9.611 |
| 06/10/2026 12:53 | 750 | 9.611 |
| 06/10/2026 12:53 | 1609 | 9.611 |
| 06/10/2026 12:53 | 438 | 9.611 |
| 06/10/2026 12:53 | 243 | 9.612 |
| 06/10/2026 12:53 | 507 | 9.612 |
| 06/10/2026 12:53 | 750 | 9.612 |
| 06/10/2026 12:53 | 324 | 9.613 |
| 06/10/2026 12:53 | 1322 | 9.613 |
| 06/10/2026 12:53 | 1504 | 9.613 |
| 06/10/2026 12:53 | 13 | 9.613 |
| 06/10/2026 12:53 | 240 | 9.616 |
| 06/10/2026 12:53 | 24 | 9.616 |
| 06/10/2026 12:53 | 509 | 9.616 |
| 06/10/2026 12:53 | 5000 | 9.616 |
| 06/10/2026 12:52 | 200 | 9.617 |
| 06/10/2026 12:52 | 11 | 9.618 |
| 06/10/2026 12:52 | 1035 | 9.618 |
| 06/10/2026 12:52 | 618 | 9.618 |
| 06/10/2026 12:52 | 120 | 9.618 |
| 06/10/2026 12:52 | 160 | 9.619 |
| 06/10/2026 12:52 | 166 | 9.619 |
| 06/10/2026 12:52 | 129 | 9.619 |
| 06/10/2026 12:52 | 84 | 9.619 |
| 06/10/2026 12:52 | 141 | 9.619 |
| 06/10/2026 12:52 | 33 | 9.62 |
| 06/10/2026 12:52 | 5000 | 9.62 |
| 06/10/2026 12:52 | 500 | 9.62 |
| 06/10/2026 12:52 | 200 | 9.62 |
| 06/10/2026 12:52 | 2781 | 9.62 |
| 06/10/2026 12:52 | 219 | 9.62 |
| 06/10/2026 12:52 | 1137 | 9.62 |
| 06/10/2026 12:52 | 47 | 9.62 |
| 06/10/2026 12:52 | 465 | 9.62 |
| 06/10/2026 12:52 | 351 | 9.62 |
| 06/10/2026 12:52 | 399 | 9.62 |
| 06/10/2026 12:52 | 201 | 9.62 |
| 06/10/2026 12:52 | 170 | 9.62 |
| 06/10/2026 12:52 | 100 | 9.62 |
| 06/10/2026 12:52 | 120 | 9.62 |
| 06/10/2026 12:52 | 120 | 9.62 |
| 06/10/2026 12:52 | 554 | 9.621 |
| 06/10/2026 12:52 | 157 | 9.621 |
| 06/10/2026 12:52 | 1320 | 9.621 |
| 06/10/2026 12:52 | 443 | 9.621 |
| 06/10/2026 12:52 | 80 | 9.621 |
| 06/10/2026 12:52 | 170 | 9.621 |
| 06/10/2026 12:52 | 500 | 9.621 |
| 06/10/2026 12:52 | 2750 | 9.622 |
| 06/10/2026 12:52 | 750 | 9.622 |
| 06/10/2026 12:52 | 1046 | 9.623 |
| 06/10/2026 12:52 | 5000 | 9.623 |
| 06/10/2026 12:52 | 1250 | 9.623 |
| 06/10/2026 12:52 | 750 | 9.623 |
| 06/10/2026 12:52 | 242 | 9.624 |
| 06/10/2026 12:52 | 382 | 9.624 |
| 06/10/2026 12:52 | 892 | 9.624 |
| 06/10/2026 12:52 | 1364 | 9.624 |
| 06/10/2026 12:52 | 709 | 9.624 |
| 06/10/2026 12:52 | 1323 | 9.624 |
| 06/10/2026 12:52 | 11 | 9.624 |
| 06/10/2026 12:52 | 162 | 9.624 |
| 06/10/2026 12:52 | 1060 | 9.624 |
| 06/10/2026 12:52 | 60 | 9.624 |
| 06/10/2026 12:52 | 400 | 9.624 |
| 06/10/2026 12:52 | 579 | 9.625 |
| 06/10/2026 12:52 | 1200 | 9.625 |
| 06/10/2026 12:52 | 750 | 9.625 |
| 06/10/2026 12:52 | 562 | 9.625 |
| 06/10/2026 12:51 | 15 | 9.625 |
| 06/10/2026 12:51 | 1550 | 9.625 |
| 06/10/2026 12:51 | 335 | 9.625 |
| 06/10/2026 12:51 | 3981 | 9.625 |
| 06/10/2026 12:51 | 381 | 9.625 |
| 06/10/2026 12:51 | 42 | 9.626 |
| 06/10/2026 12:51 | 638 | 9.625 |
| 06/10/2026 12:51 | 259 | 9.626 |
| 06/10/2026 12:51 | 941 | 9.626 |
| 06/10/2026 12:51 | 588 | 9.626 |
| 06/10/2026 12:51 | 9 | 9.626 |
| 06/10/2026 12:51 | 403 | 9.626 |
| 06/10/2026 12:50 | 750 | 9.627 |
| 06/10/2026 12:50 | 850 | 9.628 |
| 06/10/2026 12:50 | 150 | 9.628 |
| 06/10/2026 12:50 | 600 | 9.628 |
| 06/10/2026 12:50 | 109 | 9.629 |
| 06/10/2026 12:50 | 756 | 9.629 |
| 06/10/2026 12:50 | 335 | 9.629 |
| 06/10/2026 12:50 | 202 | 9.628 |
| 06/10/2026 12:50 | 1798 | 9.628 |
| 06/10/2026 12:49 | 557 | 9.628 |
| 06/10/2026 12:49 | 439 | 9.628 |
| 06/10/2026 12:49 | 1206 | 9.627 |
| 06/10/2026 12:48 | 75 | 9.626 |
| 06/10/2026 12:48 | 280 | 9.627 |
| 06/10/2026 12:48 | 28 | 9.627 |
| 06/10/2026 12:48 | 677 | 9.626 |
| 06/10/2026 12:48 | 335 | 9.626 |
| 06/10/2026 12:47 | 13 | 9.627 |
| 06/10/2026 12:47 | 1441 | 9.627 |
| 06/10/2026 12:47 | 1200 | 9.628 |
| 06/10/2026 12:47 | 450 | 9.628 |
| 06/10/2026 12:47 | 5000 | 9.628 |
| 06/10/2026 12:47 | 100 | 9.628 |
| 06/10/2026 12:47 | 14 | 9.628 |
| 06/10/2026 12:47 | 50 | 9.629 |
| 06/10/2026 12:47 | 1004 | 9.629 |
| 06/10/2026 12:47 | 3555 | 9.63 |
| 06/10/2026 12:47 | 1713 | 9.63 |
| 06/10/2026 12:46 | 1200 | 9.631 |
| 06/10/2026 12:46 | 1380 | 9.631 |
| 06/10/2026 12:46 | 1262 | 9.631 |
| 06/10/2026 12:46 | 129 | 9.633 |
| 06/10/2026 12:46 | 54 | 9.631 |
| 06/10/2026 12:46 | 551 | 9.633 |
| 06/10/2026 12:46 | 2449 | 9.633 |
| 06/10/2026 12:46 | 15 | 9.633 |
| 06/10/2026 12:46 | 335 | 9.633 |
| 06/10/2026 12:46 | 750 | 9.633 |
| 06/10/2026 12:45 | 60 | 9.631 |
| 06/10/2026 12:45 | 496 | 9.634 |
| 06/10/2026 12:45 | 1504 | 9.634 |
| 06/10/2026 12:45 | 708 | 9.635 |
| 06/10/2026 12:45 | 492 | 9.635 |
| 06/10/2026 12:45 | 1398 | 9.634 |
| 06/10/2026 12:45 | 1356 | 9.634 |
| 06/10/2026 12:45 | 81 | 9.633 |
| 06/10/2026 12:45 | 669 | 9.633 |
| 06/10/2026 12:44 | 1357 | 9.631 |
| 06/10/2026 12:44 | 2643 | 9.631 |
| 06/10/2026 12:44 | 761 | 9.63 |
| 06/10/2026 12:43 | 658 | 9.633 |
| 06/10/2026 12:43 | 542 | 9.633 |
| 06/10/2026 12:43 | 294 | 9.632 |
| 06/10/2026 12:43 | 800 | 9.632 |
| 06/10/2026 12:43 | 401 | 9.632 |
| 06/10/2026 12:42 | 101 | 9.631 |
| 06/10/2026 12:42 | 899 | 9.631 |
| 06/10/2026 12:42 | 5729 | 9.631 |
| 06/10/2026 12:42 | 2471 | 9.631 |
| 06/10/2026 12:42 | 983 | 9.631 |
| 06/10/2026 12:42 | 1356 | 9.631 |
| 06/10/2026 12:42 | 800 | 9.631 |
| 06/10/2026 12:42 | 37 | 9.631 |
| 06/10/2026 12:42 | 363 | 9.631 |
| 06/10/2026 12:41 | 699 | 9.632 |
| 06/10/2026 12:41 | 1203 | 9.632 |
| 06/10/2026 12:41 | 1699 | 9.632 |
| 06/10/2026 12:41 | 47 | 9.632 |
| 06/10/2026 12:41 | 539 | 9.632 |
| 06/10/2026 12:41 | 1971 | 9.63 |
| 06/10/2026 12:41 | 212 | 9.631 |
| 06/10/2026 12:41 | 742 | 9.631 |
| 06/10/2026 12:41 | 13 | 9.631 |
| 06/10/2026 12:41 | 34 | 9.633 |
| 06/10/2026 12:41 | 11844 | 9.633 |
| 06/10/2026 12:41 | 155 | 9.633 |
| 06/10/2026 12:41 | 1 | 9.633 |
| 06/10/2026 12:40 | 138 | 9.634 |
| 06/10/2026 12:40 | 383 | 9.634 |
| 06/10/2026 12:40 | 1031 | 9.634 |
| 06/10/2026 12:40 | 19 | 9.635 |
| 06/10/2026 12:40 | 380 | 9.635 |
| 06/10/2026 12:40 | 7255 | 9.635 |
| 06/10/2026 12:40 | 295 | 9.635 |
| 06/10/2026 12:40 | 80 | 9.635 |
| 06/10/2026 12:40 | 147 | 9.635 |
| 06/10/2026 12:40 | 35 | 9.636 |
| 06/10/2026 12:40 | 1840 | 9.636 |
| 06/10/2026 12:40 | 4707 | 9.636 |
| 06/10/2026 12:40 | 293 | 9.636 |
| 06/10/2026 12:40 | 750 | 9.64 |
| 06/10/2026 12:40 | 124 | 9.639 |
| 06/10/2026 12:40 | 191 | 9.639 |
| 06/10/2026 12:40 | 522 | 9.639 |
| 06/10/2026 12:40 | 1200 | 9.638 |
| 06/10/2026 12:40 | 12 | 9.638 |
| 06/10/2026 12:40 | 1459 | 9.638 |
| 06/10/2026 12:40 | 69 | 9.64 |
| 06/10/2026 12:40 | 1504 | 9.639 |
| 06/10/2026 12:40 | 427 | 9.639 |
| 06/10/2026 12:40 | 650 | 9.638 |
| 06/10/2026 12:40 | 1000 | 9.639 |
| 06/10/2026 12:40 | 2000 | 9.64 |
| 06/10/2026 12:40 | 17 | 9.641 |
| 06/10/2026 12:40 | 12 | 9.641 |
| 06/10/2026 12:40 | 297 | 9.641 |
| 06/10/2026 12:39 | 68 | 9.641 |
| 06/10/2026 12:39 | 1031 | 9.641 |
| 06/10/2026 12:39 | 1075 | 9.641 |
| 06/10/2026 12:39 | 1356 | 9.641 |
| 06/10/2026 12:39 | 2 | 9.641 |
| 06/10/2026 12:39 | 142 | 9.641 |
| 06/10/2026 12:39 | 565 | 9.64 |
| 06/10/2026 12:39 | 2435 | 9.64 |
| 06/10/2026 12:39 | 13 | 9.64 |
| 06/10/2026 12:39 | 338 | 9.64 |
| 06/10/2026 12:39 | 862 | 9.64 |
| 06/10/2026 12:39 | 494 | 9.64 |
| 06/10/2026 12:39 | 197 | 9.64 |
| 06/10/2026 12:39 | 1311 | 9.64 |
| 06/10/2026 12:39 | 583 | 9.64 |
| 06/10/2026 12:39 | 8082 | 9.64 |
| 06/10/2026 12:39 | 822 | 9.64 |
| 06/10/2026 12:39 | 31 | 9.64 |
| 06/10/2026 12:39 | 398 | 9.64 |
| 06/10/2026 12:39 | 567 | 9.641 |
| 06/10/2026 12:38 | 8082 | 9.64 |
| 06/10/2026 12:38 | 658 | 9.639 |
| 06/10/2026 12:38 | 710 | 9.639 |
| 06/10/2026 12:38 | 513 | 9.64 |
| 06/10/2026 12:37 | 2000 | 9.64 |
| 06/10/2026 12:37 | 1000 | 9.64 |
| 06/10/2026 12:37 | 214 | 9.639 |
| 06/10/2026 12:37 | 1196 | 9.641 |
| 06/10/2026 12:37 | 496 | 9.642 |
| 06/10/2026 12:37 | 1504 | 9.641 |
| 06/10/2026 12:37 | 1200 | 9.64 |
| 06/10/2026 12:37 | 76 | 9.64 |
| 06/10/2026 12:36 | 102 | 9.642 |
| 06/10/2026 12:36 | 898 | 9.641 |
| 06/10/2026 12:36 | 756 | 9.64 |
| 06/10/2026 12:36 | 295 | 9.639 |
| 06/10/2026 12:36 | 905 | 9.639 |
| 06/10/2026 12:36 | 439 | 9.638 |
| 06/10/2026 12:36 | 1276 | 9.638 |
| 06/10/2026 12:36 | 172 | 9.638 |
| 06/10/2026 12:35 | 750 | 9.637 |
| 06/10/2026 12:35 | 776 | 9.637 |
| 06/10/2026 12:35 | 665 | 9.637 |
| 06/10/2026 12:35 | 750 | 9.635 |
| 06/10/2026 12:35 | 1504 | 9.636 |
| 06/10/2026 12:35 | 1 | 9.636 |
| 06/10/2026 12:35 | 1096 | 9.636 |
| 06/10/2026 12:35 | 390 | 9.636 |
| 06/10/2026 12:35 | 1200 | 9.637 |
| 06/10/2026 12:34 | 54 | 9.636 |
| 06/10/2026 12:34 | 644 | 9.636 |
| 06/10/2026 12:34 | 281 | 9.636 |
| 06/10/2026 12:34 | 750 | 9.636 |
| 06/10/2026 12:33 | 595 | 9.635 |
| 06/10/2026 12:33 | 1200 | 9.637 |
| 06/10/2026 12:33 | 1000 | 9.636 |
| 06/10/2026 12:32 | 67 | 9.636 |
| 06/10/2026 12:32 | 1192 | 9.636 |
| 06/10/2026 12:32 | 708 | 9.638 |
| 06/10/2026 12:32 | 492 | 9.638 |
| 06/10/2026 12:32 | 300 | 9.638 |
| 06/10/2026 12:32 | 353 | 9.638 |
| 06/10/2026 12:32 | 542 | 9.638 |
| 06/10/2026 12:32 | 648 | 9.637 |
| 06/10/2026 12:31 | 335 | 9.634 |
| 06/10/2026 12:31 | 2139 | 9.633 |
| 06/10/2026 12:31 | 28 | 9.633 |
| 06/10/2026 12:31 | 1161 | 9.633 |
| 06/10/2026 12:31 | 750 | 9.631 |
| 06/10/2026 12:31 | 1031 | 9.631 |
| 06/10/2026 12:31 | 750 | 9.631 |
| 06/10/2026 12:31 | 512 | 9.632 |
| 06/10/2026 12:31 | 63 | 9.632 |
| 06/10/2026 12:31 | 307 | 9.632 |
| 06/10/2026 12:31 | 500 | 9.632 |
| 06/10/2026 12:31 | 1203 | 9.632 |
| 06/10/2026 12:30 | 428 | 9.631 |
| 06/10/2026 12:30 | 470 | 9.631 |
| 06/10/2026 12:30 | 724 | 9.631 |
| 06/10/2026 12:30 | 724 | 9.631 |
| 06/10/2026 12:30 | 750 | 9.632 |
| 06/10/2026 12:30 | 18 | 9.632 |
| 06/10/2026 12:30 | 483 | 9.636 |
| 06/10/2026 12:30 | 663 | 9.636 |
| 06/10/2026 12:30 | 750 | 9.636 |
| 06/10/2026 12:30 | 470 | 9.637 |
| 06/10/2026 12:30 | 499 | 9.636 |
| 06/10/2026 12:30 | 348 | 9.636 |
| 06/10/2026 12:30 | 144 | 9.636 |
| 06/10/2026 12:30 | 1360 | 9.636 |
| 06/10/2026 12:30 | 1200 | 9.634 |
| 06/10/2026 12:30 | 1147 | 9.634 |
| 06/10/2026 12:30 | 1363 | 9.634 |
| 06/10/2026 12:30 | 756 | 9.634 |
| 06/10/2026 12:30 | 29 | 9.634 |
| 06/10/2026 12:30 | 700 | 9.633 |
| 06/10/2026 12:29 | 156 | 9.637 |
| 06/10/2026 12:29 | 722 | 9.637 |
| 06/10/2026 12:29 | 322 | 9.637 |
| 06/10/2026 12:28 | 729 | 9.633 |
| 06/10/2026 12:28 | 335 | 9.633 |
| 06/10/2026 12:28 | 837 | 9.63 |
| 06/10/2026 12:28 | 392 | 9.63 |
| 06/10/2026 12:28 | 424 | 9.63 |
| 06/10/2026 12:28 | 335 | 9.63 |
| 06/10/2026 12:27 | 200 | 9.628 |
| 06/10/2026 12:27 | 1000 | 9.628 |
| 06/10/2026 12:27 | 1200 | 9.629 |
| 06/10/2026 12:27 | 60 | 9.629 |
| 06/10/2026 12:27 | 1200 | 9.629 |
| 06/10/2026 12:27 | 1606 | 9.631 |
| 06/10/2026 12:27 | 3596 | 9.631 |
| 06/10/2026 12:27 | 1798 | 9.631 |
| 06/10/2026 12:27 | 100 | 9.629 |
| 06/10/2026 12:27 | 19 | 9.63 |
| 06/10/2026 12:27 | 100 | 9.63 |
| 06/10/2026 12:27 | 442 | 9.634 |
| 06/10/2026 12:27 | 758 | 9.634 |
| 06/10/2026 12:26 | 103 | 9.633 |
| 06/10/2026 12:26 | 250 | 9.633 |
| 06/10/2026 12:26 | 20 | 9.631 |
| 06/10/2026 12:26 | 300 | 9.632 |
| 06/10/2026 12:26 | 14 | 9.632 |
| 06/10/2026 12:26 | 1265 | 9.632 |
| 06/10/2026 12:26 | 297 | 9.634 |
| 06/10/2026 12:25 | 9 | 9.635 |
| 06/10/2026 12:25 | 19 | 9.635 |
| 06/10/2026 12:25 | 719 | 9.635 |
| 06/10/2026 12:25 | 750 | 9.635 |
| 06/10/2026 12:25 | 1169 | 9.635 |
| 06/10/2026 12:25 | 470 | 9.635 |
| 06/10/2026 12:25 | 814 | 9.635 |
| 06/10/2026 12:25 | 386 | 9.635 |
| 06/10/2026 12:25 | 750 | 9.635 |
| 06/10/2026 12:24 | 973 | 9.635 |
| 06/10/2026 12:24 | 14 | 9.634 |
| 06/10/2026 12:24 | 59 | 9.634 |
| 06/10/2026 12:24 | 192 | 9.634 |
| 06/10/2026 12:24 | 74 | 9.634 |
| 06/10/2026 12:24 | 73 | 9.634 |
| 06/10/2026 12:24 | 335 | 9.633 |
| 06/10/2026 12:24 | 1128 | 9.633 |
| 06/10/2026 12:24 | 492 | 9.633 |
| 06/10/2026 12:24 | 455 | 9.635 |
| 06/10/2026 12:24 | 335 | 9.634 |
| 06/10/2026 12:24 | 2170 | 9.634 |
| 06/10/2026 12:24 | 750 | 9.634 |
| 06/10/2026 12:24 | 470 | 9.633 |
| 06/10/2026 12:24 | 183 | 9.633 |
| 06/10/2026 12:24 | 969 | 9.635 |
| 06/10/2026 12:24 | 1031 | 9.635 |
| 06/10/2026 12:24 | 41 | 9.636 |
| 06/10/2026 12:24 | 52 | 9.636 |
| 06/10/2026 12:24 | 1200 | 9.636 |
| 06/10/2026 12:24 | 97 | 9.636 |
| 06/10/2026 12:24 | 196 | 9.636 |
| 06/10/2026 12:24 | 127 | 9.636 |
| 06/10/2026 12:24 | 320 | 9.636 |
| 06/10/2026 12:24 | 100 | 9.637 |
| 06/10/2026 12:23 | 750 | 9.635 |
| 06/10/2026 12:23 | 1194 | 9.635 |
| 06/10/2026 12:23 | 470 | 9.635 |
| 06/10/2026 12:23 | 866 | 9.635 |
| 06/10/2026 12:23 | 206 | 9.635 |
| 06/10/2026 12:23 | 735 | 9.635 |
| 06/10/2026 12:23 | 120 | 9.635 |
| 06/10/2026 12:23 | 398 | 9.635 |
| 06/10/2026 12:23 | 1 | 9.635 |
| 06/10/2026 12:22 | 433 | 9.632 |
| 06/10/2026 12:22 | 567 | 9.632 |
| 06/10/2026 12:22 | 756 | 9.632 |
| 06/10/2026 12:22 | 442 | 9.633 |
| 06/10/2026 12:22 | 768 | 9.634 |
| 06/10/2026 12:22 | 438 | 9.636 |
| 06/10/2026 12:22 | 113 | 9.636 |
| 06/10/2026 12:22 | 437 | 9.638 |
| 06/10/2026 12:22 | 1200 | 9.638 |
| 06/10/2026 12:22 | 926 | 9.639 |
| 06/10/2026 12:22 | 335 | 9.639 |
| 06/10/2026 12:22 | 624 | 9.638 |
| 06/10/2026 12:22 | 151 | 9.636 |
| 06/10/2026 12:22 | 2062 | 9.636 |
| 06/10/2026 12:22 | 2712 | 9.636 |
| 06/10/2026 12:22 | 75 | 9.636 |
| 06/10/2026 12:22 | 244 | 9.636 |
| 06/10/2026 12:22 | 91 | 9.636 |
| 06/10/2026 12:22 | 497 | 9.634 |
| 06/10/2026 12:22 | 240 | 9.634 |
| 06/10/2026 12:22 | 70 | 9.635 |
| 06/10/2026 12:22 | 768 | 9.635 |
| 06/10/2026 12:22 | 162 | 9.635 |
| 06/10/2026 12:21 | 1 | 9.633 |
| 06/10/2026 12:21 | 341 | 9.633 |
| 06/10/2026 12:21 | 212 | 9.632 |
| 06/10/2026 12:21 | 67 | 9.632 |
| 06/10/2026 12:21 | 161 | 9.632 |
| 06/10/2026 12:21 | 684 | 9.632 |
| 06/10/2026 12:21 | 1000 | 9.63 |
| 06/10/2026 12:20 | 386 | 9.63 |
| 06/10/2026 12:20 | 448 | 9.63 |
| 06/10/2026 12:20 | 722 | 9.631 |
| 06/10/2026 12:20 | 567 | 9.631 |
| 06/10/2026 12:20 | 1363 | 9.631 |
| 06/10/2026 12:20 | 1504 | 9.631 |
| 06/10/2026 12:20 | 747 | 9.631 |
| 06/10/2026 12:20 | 1196 | 9.631 |
| 06/10/2026 12:20 | 1196 | 9.63 |
| 06/10/2026 12:20 | 787 | 9.63 |
| 06/10/2026 12:20 | 471 | 9.628 |
| 06/10/2026 12:20 | 1 | 9.628 |
| 06/10/2026 12:20 | 492 | 9.628 |
| 06/10/2026 12:20 | 1200 | 9.629 |
| 06/10/2026 12:20 | 472 | 9.629 |
| 06/10/2026 12:20 | 1651 | 9.629 |
| 06/10/2026 12:20 | 537 | 9.629 |
| 06/10/2026 12:20 | 285 | 9.629 |
| 06/10/2026 12:20 | 632 | 9.628 |
| 06/10/2026 12:20 | 1539 | 9.628 |
| 06/10/2026 12:20 | 713 | 9.626 |
| 06/10/2026 12:20 | 1005 | 9.626 |
| 06/10/2026 12:20 | 652 | 9.626 |
| 06/10/2026 12:20 | 335 | 9.626 |
| 06/10/2026 12:20 | 396 | 9.625 |
| 06/10/2026 12:20 | 470 | 9.625 |
| 06/10/2026 12:20 | 433 | 9.625 |
| 06/10/2026 12:20 | 70 | 9.625 |
| 06/10/2026 12:20 | 363 | 9.625 |
| 06/10/2026 12:20 | 100 | 9.625 |
| 06/10/2026 12:20 | 568 | 9.625 |
| 06/10/2026 12:19 | 1000 | 9.628 |
| 06/10/2026 12:19 | 1465 | 9.627 |
| 06/10/2026 12:19 | 216 | 9.627 |
| 06/10/2026 12:19 | 1446 | 9.627 |
| 06/10/2026 12:19 | 1154 | 9.627 |
| 06/10/2026 12:19 | 1200 | 9.628 |
| 06/10/2026 12:19 | 1218 | 9.628 |
| 06/10/2026 12:19 | 1031 | 9.628 |
| 06/10/2026 12:19 | 269 | 9.628 |
| 06/10/2026 12:19 | 88 | 9.628 |
| 06/10/2026 12:19 | 394 | 9.628 |
| 06/10/2026 12:19 | 50 | 9.629 |
| 06/10/2026 12:19 | 124 | 9.628 |
| 06/10/2026 12:19 | 503 | 9.628 |
| 06/10/2026 12:19 | 5 | 9.628 |
| 06/10/2026 12:18 | 470 | 9.628 |
| 06/10/2026 12:18 | 361 | 9.628 |
| 06/10/2026 12:18 | 1500 | 9.626 |
| 06/10/2026 12:18 | 575 | 9.628 |
| 06/10/2026 12:18 | 2000 | 9.627 |
| 06/10/2026 12:18 | 2500 | 9.627 |
| 06/10/2026 12:18 | 504 | 9.627 |
| 06/10/2026 12:18 | 407 | 9.627 |
| 06/10/2026 12:18 | 209 | 9.627 |
| 06/10/2026 12:18 | 100 | 9.627 |
| 06/10/2026 12:17 | 50 | 9.627 |
| 06/10/2026 12:17 | 351 | 9.625 |
| 06/10/2026 12:17 | 1216 | 9.626 |
| 06/10/2026 12:17 | 1031 | 9.625 |
| 06/10/2026 12:17 | 50 | 9.625 |
| 06/10/2026 12:17 | 1504 | 9.625 |
| 06/10/2026 12:17 | 892 | 9.625 |
| 06/10/2026 12:17 | 996 | 9.625 |
| 06/10/2026 12:17 | 16 | 9.626 |
| 06/10/2026 12:17 | 1200 | 9.626 |
| 06/10/2026 12:17 | 500 | 9.626 |
| 06/10/2026 12:17 | 562 | 9.628 |
| 06/10/2026 12:17 | 638 | 9.628 |
| 06/10/2026 12:17 | 410 | 9.628 |
| 06/10/2026 12:17 | 438 | 9.628 |
| 06/10/2026 12:17 | 2200 | 9.628 |
| 06/10/2026 12:17 | 1356 | 9.628 |
| 06/10/2026 12:17 | 80 | 9.628 |
| 06/10/2026 12:17 | 516 | 9.628 |
| 06/10/2026 12:17 | 12 | 9.628 |
| 06/10/2026 12:17 | 945 | 9.628 |
| 06/10/2026 12:17 | 55 | 9.628 |
| 06/10/2026 12:17 | 45 | 9.628 |
| 06/10/2026 12:17 | 75 | 9.628 |
| 06/10/2026 12:15 | 750 | 9.629 |
| 06/10/2026 12:15 | 255 | 9.629 |
| 06/10/2026 12:15 | 1356 | 9.629 |
| 06/10/2026 12:15 | 492 | 9.629 |
| 06/10/2026 12:15 | 1200 | 9.63 |
| 06/10/2026 12:15 | 500 | 9.63 |
| 06/10/2026 12:15 | 370 | 9.63 |
| 06/10/2026 12:15 | 900 | 9.63 |
| 06/10/2026 12:15 | 335 | 9.629 |
| 06/10/2026 12:15 | 900 | 9.629 |
| 06/10/2026 12:15 | 899 | 9.629 |
| 06/10/2026 12:15 | 1798 | 9.629 |
| 06/10/2026 12:15 | 1798 | 9.629 |
| 06/10/2026 12:15 | 44 | 9.629 |
| 06/10/2026 12:15 | 1214 | 9.629 |
| 06/10/2026 12:15 | 953 | 9.629 |
| 06/10/2026 12:15 | 162 | 9.629 |
| 06/10/2026 12:15 | 2000 | 9.629 |
| 06/10/2026 12:15 | 1019 | 9.629 |
| 06/10/2026 12:15 | 2250 | 9.63 |
| 06/10/2026 12:14 | 487 | 9.633 |
| 06/10/2026 12:14 | 713 | 9.633 |
| 06/10/2026 12:14 | 100 | 9.632 |
| 06/10/2026 12:14 | 678 | 9.632 |
| 06/10/2026 12:14 | 1364 | 9.632 |
| 06/10/2026 12:14 | 775 | 9.632 |
| 06/10/2026 12:14 | 1848 | 9.632 |
| 06/10/2026 12:14 | 335 | 9.632 |
| 06/10/2026 12:13 | 389 | 9.635 |
| 06/10/2026 12:13 | 20 | 9.634 |
| 06/10/2026 12:13 | 335 | 9.633 |
| 06/10/2026 12:13 | 600 | 9.632 |
| 06/10/2026 12:13 | 157 | 9.632 |
| 06/10/2026 12:13 | 2978 | 9.632 |
| 06/10/2026 12:13 | 235 | 9.632 |
| 06/10/2026 12:13 | 730 | 9.629 |
| 06/10/2026 12:13 | 520 | 9.629 |
| 06/10/2026 12:13 | 750 | 9.63 |
| 06/10/2026 12:13 | 750 | 9.63 |
| 06/10/2026 12:13 | 796 | 9.63 |
| 06/10/2026 12:13 | 107 | 9.63 |
| 06/10/2026 12:13 | 4796 | 9.63 |
| 06/10/2026 12:13 | 800 | 9.631 |
| 06/10/2026 12:13 | 204 | 9.63 |
| 06/10/2026 12:13 | 120 | 9.63 |
| 06/10/2026 12:13 | 120 | 9.63 |
| 06/10/2026 12:13 | 105 | 9.631 |
| 06/10/2026 12:13 | 2710 | 9.633 |
| 06/10/2026 12:13 | 2464 | 9.632 |
| 06/10/2026 12:13 | 12 | 9.632 |
| 06/10/2026 12:13 | 25 | 9.633 |
| 06/10/2026 12:13 | 162 | 9.634 |
| 06/10/2026 12:13 | 1200 | 9.635 |
| 06/10/2026 12:13 | 3028 | 9.635 |
| 06/10/2026 12:13 | 719 | 9.635 |
| 06/10/2026 12:13 | 253 | 9.635 |
| 06/10/2026 12:13 | 2101 | 9.636 |
| 06/10/2026 12:13 | 899 | 9.636 |
| 06/10/2026 12:12 | 600 | 9.634 |
| 06/10/2026 12:12 | 392 | 9.634 |
| 06/10/2026 12:12 | 466 | 9.635 |
| 06/10/2026 12:12 | 3644 | 9.634 |
| 06/10/2026 12:12 | 1356 | 9.634 |
| 06/10/2026 12:12 | 300 | 9.635 |
| 06/10/2026 12:12 | 43553 | 9.636 |
| 06/10/2026 12:12 | 7192 | 9.636 |
| 06/10/2026 12:12 | 2546 | 9.636 |
| 06/10/2026 12:11 | 1200 | 9.638 |
| 06/10/2026 12:11 | 298 | 9.64 |
| 06/10/2026 12:11 | 259 | 9.64 |
| 06/10/2026 12:11 | 3165 | 9.639 |
| 06/10/2026 12:11 | 335 | 9.639 |
| 06/10/2026 12:11 | 544 | 9.638 |
| 06/10/2026 12:11 | 407 | 9.636 |
| 06/10/2026 12:11 | 2383 | 9.635 |
| 06/10/2026 12:11 | 480 | 9.635 |
| 06/10/2026 12:10 | 750 | 9.634 |
| 06/10/2026 12:10 | 1200 | 9.637 |
| 06/10/2026 12:10 | 463 | 9.637 |
| 06/10/2026 12:10 | 215 | 9.638 |
| 06/10/2026 12:10 | 13 | 9.638 |
| 06/10/2026 12:10 | 1207 | 9.638 |
| 06/10/2026 12:10 | 1184 | 9.638 |
| 06/10/2026 12:10 | 52 | 9.638 |
| 06/10/2026 12:10 | 1207 | 9.638 |
| 06/10/2026 12:10 | 1000 | 9.638 |
| 06/10/2026 12:10 | 37 | 9.638 |
| 06/10/2026 12:10 | 120 | 9.638 |
| 06/10/2026 12:10 | 13 | 9.639 |
| 06/10/2026 12:10 | 3692 | 9.639 |
| 06/10/2026 12:10 | 191 | 9.64 |
| 06/10/2026 12:10 | 15000 | 9.64 |
| 06/10/2026 12:10 | 5000 | 9.64 |
| 06/10/2026 12:10 | 10000 | 9.64 |
| 06/10/2026 12:10 | 2573 | 9.64 |
| 06/10/2026 12:10 | 200 | 9.64 |
| 06/10/2026 12:10 | 170 | 9.64 |
| 06/10/2026 12:10 | 250 | 9.64 |
| 06/10/2026 12:10 | 120 | 9.64 |
| 06/10/2026 12:10 | 120 | 9.64 |
| 06/10/2026 12:10 | 427 | 9.64 |
| 06/10/2026 12:10 | 200 | 9.64 |
| 06/10/2026 12:10 | 500 | 9.64 |
| 06/10/2026 12:10 | 1000 | 9.64 |
| 06/10/2026 12:10 | 6000 | 9.641 |
| 06/10/2026 12:10 | 519 | 9.642 |
| 06/10/2026 12:10 | 500 | 9.642 |
| 06/10/2026 12:10 | 173 | 9.643 |
| 06/10/2026 12:09 | 239 | 9.642 |
| 06/10/2026 12:09 | 1198 | 9.643 |
| 06/10/2026 12:09 | 727 | 9.643 |
| 06/10/2026 12:09 | 823 | 9.645 |
| 06/10/2026 12:09 | 8204 | 9.645 |
| 06/10/2026 12:09 | 1796 | 9.645 |
| 06/10/2026 12:09 | 2821 | 9.645 |
| 06/10/2026 12:09 | 7694 | 9.645 |
| 06/10/2026 12:09 | 950 | 9.645 |
| 06/10/2026 12:09 | 1356 | 9.645 |
| 06/10/2026 12:09 | 10000 | 9.645 |
| 06/10/2026 12:09 | 3017 | 9.645 |
| 06/10/2026 12:09 | 2277 | 9.645 |
| 06/10/2026 12:09 | 1313 | 9.645 |
| 06/10/2026 12:09 | 457 | 9.645 |
| 06/10/2026 12:09 | 5953 | 9.645 |
| 06/10/2026 12:09 | 43295 | 9.645 |
| 06/10/2026 12:09 | 470 | 9.645 |
| 06/10/2026 12:09 | 1193 | 9.645 |
| 06/10/2026 12:09 | 1504 | 9.645 |
| 06/10/2026 12:09 | 1356 | 9.645 |
| 06/10/2026 12:09 | 892 | 9.645 |
| 06/10/2026 12:09 | 710 | 9.645 |
| 06/10/2026 12:09 | 1363 | 9.645 |
| 06/10/2026 12:09 | 10000 | 9.645 |
| 06/10/2026 12:09 | 14 | 9.646 |
| 06/10/2026 12:09 | 5000 | 9.646 |
| 06/10/2026 12:09 | 100 | 9.646 |
| 06/10/2026 12:09 | 1363 | 9.646 |
| 06/10/2026 12:09 | 35 | 9.647 |
| 06/10/2026 12:09 | 16 | 9.647 |
| 06/10/2026 12:09 | 1449 | 9.647 |
| 06/10/2026 12:09 | 27 | 9.648 |
| 06/10/2026 12:09 | 1000 | 9.648 |
| 06/10/2026 12:09 | 1190 | 9.649 |
| 06/10/2026 12:09 | 1200 | 9.649 |
| 06/10/2026 12:09 | 1000 | 9.649 |
| 06/10/2026 12:09 | 1113 | 9.649 |
| 06/10/2026 12:09 | 250 | 9.649 |
| 06/10/2026 12:09 | 181 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 173 | 9.65 |
| 06/10/2026 12:09 | 480 | 9.65 |
| 06/10/2026 12:09 | 720 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 2147 | 9.65 |
| 06/10/2026 12:09 | 98 | 9.65 |
| 06/10/2026 12:09 | 867 | 9.65 |
| 06/10/2026 12:09 | 1888 | 9.65 |
| 06/10/2026 12:09 | 824 | 9.65 |
| 06/10/2026 12:09 | 376 | 9.65 |
| 06/10/2026 12:09 | 401 | 9.651 |
| 06/10/2026 12:09 | 175 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 335 | 9.65 |
| 06/10/2026 12:09 | 250 | 9.648 |
| 06/10/2026 12:09 | 58 | 9.65 |
| 06/10/2026 12:09 | 492 | 9.65 |
| 06/10/2026 12:09 | 650 | 9.65 |
| 06/10/2026 12:09 | 1260 | 9.65 |
| 06/10/2026 12:09 | 1200 | 9.65 |
| 06/10/2026 12:09 | 250 | 9.65 |
| 06/10/2026 12:09 | 1525 | 9.65 |
| 06/10/2026 12:09 | 122 | 9.65 |
| 06/10/2026 12:09 | 960 | 9.654 |
| 06/10/2026 12:09 | 722 | 9.654 |
| 06/10/2026 12:09 | 1504 | 9.654 |
| 06/10/2026 12:09 | 1363 | 9.653 |
| 06/10/2026 12:09 | 758 | 9.653 |
| 06/10/2026 12:09 | 1188 | 9.653 |
| 06/10/2026 12:09 | 470 | 9.653 |
| 06/10/2026 12:09 | 708 | 9.653 |
| 06/10/2026 12:09 | 892 | 9.653 |
| 06/10/2026 12:09 | 335 | 9.653 |
| 06/10/2026 12:09 | 750 | 9.653 |
| 06/10/2026 12:09 | 350 | 9.652 |
| 06/10/2026 12:09 | 133 | 9.652 |
| 06/10/2026 12:09 | 897 | 9.652 |
| 06/10/2026 12:08 | 98 | 9.652 |
| 06/10/2026 12:08 | 402 | 9.652 |
| 06/10/2026 12:08 | 130 | 9.652 |
| 06/10/2026 12:08 | 406 | 9.652 |
| 06/10/2026 12:08 | 464 | 9.652 |
| 06/10/2026 12:08 | 11 | 9.653 |
| 06/10/2026 12:08 | 2309 | 9.656 |
| 06/10/2026 12:08 | 2691 | 9.656 |
| 06/10/2026 12:08 | 175 | 9.655 |
| 06/10/2026 12:08 | 261 | 9.655 |
| 06/10/2026 12:08 | 489 | 9.655 |
| 06/10/2026 12:08 | 211 | 9.655 |
| 06/10/2026 12:08 | 713 | 9.655 |
| 06/10/2026 12:08 | 800 | 9.655 |
| 06/10/2026 12:08 | 1504 | 9.655 |
| 06/10/2026 12:08 | 1363 | 9.655 |
| 06/10/2026 12:08 | 1 | 9.656 |
| 06/10/2026 12:08 | 1 | 9.656 |
| 06/10/2026 12:08 | 315 | 9.656 |
| 06/10/2026 12:08 | 20 | 9.656 |
| 06/10/2026 12:07 | 1103 | 9.655 |
| 06/10/2026 12:07 | 3000 | 9.655 |
| 06/10/2026 12:07 | 897 | 9.655 |
| 06/10/2026 12:07 | 1 | 9.654 |
| 06/10/2026 12:07 | 270 | 9.654 |
| 06/10/2026 12:07 | 1356 | 9.654 |
| 06/10/2026 12:07 | 2176 | 9.654 |
| 06/10/2026 12:07 | 335 | 9.653 |
| 06/10/2026 12:07 | 897 | 9.653 |
| 06/10/2026 12:07 | 1794 | 9.653 |
| 06/10/2026 12:07 | 295 | 9.651 |
| 06/10/2026 12:07 | 1100 | 9.651 |
| 06/10/2026 12:07 | 200 | 9.651 |
| 06/10/2026 12:07 | 10000 | 9.65 |
| 06/10/2026 12:07 | 43 | 9.65 |
| 06/10/2026 12:07 | 1200 | 9.65 |
| 06/10/2026 12:07 | 400 | 9.651 |
| 06/10/2026 12:06 | 1504 | 9.651 |
| 06/10/2026 12:06 | 20 | 9.652 |
| 06/10/2026 12:06 | 438 | 9.653 |
| 06/10/2026 12:06 | 1031 | 9.653 |
| 06/10/2026 12:06 | 268 | 9.652 |
| 06/10/2026 12:06 | 678 | 9.652 |
| 06/10/2026 12:06 | 1438 | 9.652 |
| 06/10/2026 12:06 | 503 | 9.652 |
| 06/10/2026 12:06 | 335 | 9.652 |
| 06/10/2026 12:06 | 1103 | 9.652 |
| 06/10/2026 12:06 | 897 | 9.651 |
| 06/10/2026 12:06 | 3000 | 9.651 |
| 06/10/2026 12:05 | 470 | 9.65 |
| 06/10/2026 12:05 | 326 | 9.65 |
| 06/10/2026 12:05 | 221 | 9.65 |
| 06/10/2026 12:05 | 212 | 9.65 |
| 06/10/2026 12:05 | 988 | 9.65 |
| 06/10/2026 12:05 | 43 | 9.65 |
| 06/10/2026 12:05 | 97 | 9.65 |
| 06/10/2026 12:05 | 897 | 9.65 |
| 06/10/2026 12:05 | 1031 | 9.651 |
| 06/10/2026 12:05 | 750 | 9.651 |
| 06/10/2026 12:05 | 933 | 9.651 |
| 06/10/2026 12:05 | 3556 | 9.65 |
| 06/10/2026 12:05 | 2098 | 9.65 |
| 06/10/2026 12:05 | 5000 | 9.65 |
| 06/10/2026 12:05 | 17 | 9.65 |
| 06/10/2026 12:05 | 500 | 9.65 |
| 06/10/2026 12:05 | 7000 | 9.65 |
| 06/10/2026 12:05 | 279 | 9.65 |
| 06/10/2026 12:05 | 921 | 9.65 |
| 06/10/2026 12:05 | 4507 | 9.65 |
| 06/10/2026 12:05 | 21 | 9.65 |
| 06/10/2026 12:05 | 472 | 9.65 |
| 06/10/2026 12:05 | 4000 | 9.65 |
| 06/10/2026 12:05 | 100 | 9.65 |
| 06/10/2026 12:05 | 1 | 9.651 |
| 06/10/2026 12:05 | 1039 | 9.651 |
| 06/10/2026 12:05 | 434 | 9.651 |
| 06/10/2026 12:05 | 1300 | 9.651 |
| 06/10/2026 12:05 | 55 | 9.651 |
| 06/10/2026 12:05 | 1666 | 9.651 |
| 06/10/2026 12:05 | 2000 | 9.651 |
| 06/10/2026 12:05 | 162 | 9.652 |
| 06/10/2026 12:04 | 599 | 9.659 |
| 06/10/2026 12:04 | 765 | 9.659 |
| 06/10/2026 12:04 | 1504 | 9.659 |
| 06/10/2026 12:04 | 129 | 9.658 |
| 06/10/2026 12:04 | 492 | 9.658 |
| 06/10/2026 12:04 | 470 | 9.658 |
| 06/10/2026 12:04 | 1181 | 9.658 |
| 06/10/2026 12:04 | 768 | 9.658 |
| 06/10/2026 12:04 | 332 | 9.658 |
| 06/10/2026 12:04 | 892 | 9.658 |
| 06/10/2026 12:04 | 470 | 9.657 |
| 06/10/2026 12:04 | 492 | 9.657 |
| 06/10/2026 12:04 | 623 | 9.657 |
| 06/10/2026 12:04 | 335 | 9.657 |
| 06/10/2026 12:03 | 38 | 9.655 |
| 06/10/2026 12:03 | 470 | 9.655 |
| 06/10/2026 12:03 | 492 | 9.655 |
| 06/10/2026 12:03 | 262 | 9.653 |
| 06/10/2026 12:03 | 492 | 9.654 |
| 06/10/2026 12:03 | 662 | 9.654 |
| 06/10/2026 12:03 | 13 | 9.653 |
| 06/10/2026 12:03 | 43 | 9.654 |
| 06/10/2026 12:03 | 2176 | 9.654 |
| 06/10/2026 12:02 | 81 | 9.657 |
| 06/10/2026 12:02 | 750 | 9.657 |
| 06/10/2026 12:02 | 709 | 9.658 |
| 06/10/2026 12:02 | 1200 | 9.658 |
| 06/10/2026 12:02 | 438 | 9.658 |
| 06/10/2026 12:02 | 1504 | 9.658 |
| 06/10/2026 12:02 | 750 | 9.658 |
| 06/10/2026 12:02 | 637 | 9.657 |
| 06/10/2026 12:02 | 335 | 9.657 |
| 06/10/2026 12:02 | 750 | 9.656 |
| 06/10/2026 12:01 | 977 | 9.654 |
| 06/10/2026 12:01 | 173 | 9.654 |
| 06/10/2026 12:01 | 67 | 9.654 |
| 06/10/2026 12:01 | 28 | 9.654 |
| 06/10/2026 12:01 | 311 | 9.654 |
| 06/10/2026 12:01 | 67 | 9.654 |
| 06/10/2026 12:01 | 1093 | 9.652 |
| 06/10/2026 12:01 | 776 | 9.652 |
| 06/10/2026 12:01 | 1363 | 9.652 |
| 06/10/2026 12:01 | 768 | 9.653 |
| 06/10/2026 12:01 | 1031 | 9.654 |
| 06/10/2026 12:01 | 20 | 9.655 |
| 06/10/2026 12:01 | 1305 | 9.655 |
| 06/10/2026 12:01 | 175 | 9.655 |
| 06/10/2026 12:01 | 14 | 9.656 |
| 06/10/2026 12:01 | 337 | 9.656 |
| 06/10/2026 12:01 | 162 | 9.657 |
| 06/10/2026 12:00 | 511 | 9.659 |
| 06/10/2026 12:00 | 658 | 9.658 |
| 06/10/2026 12:00 | 270 | 9.658 |
| 06/10/2026 12:00 | 65 | 9.658 |
| 06/10/2026 12:00 | 504 | 9.66 |
| 06/10/2026 12:00 | 784 | 9.66 |
| 06/10/2026 12:00 | 4480 | 9.66 |
| 06/10/2026 12:00 | 1300 | 9.66 |
| 06/10/2026 12:00 | 2644 | 9.66 |
| 06/10/2026 12:00 | 3000 | 9.66 |
| 06/10/2026 12:00 | 1792 | 9.66 |
| 06/10/2026 12:00 | 250 | 9.66 |
| 06/10/2026 12:00 | 750 | 9.66 |
| 06/10/2026 12:00 | 1717 | 9.661 |
| 06/10/2026 12:00 | 30 | 9.662 |
| 06/10/2026 12:00 | 73 | 9.663 |
| 06/10/2026 11:59 | 1025 | 9.661 |
| 06/10/2026 11:59 | 46 | 9.66 |
| 06/10/2026 11:59 | 604 | 9.66 |
| 06/10/2026 11:59 | 511 | 9.66 |
| 06/10/2026 11:59 | 343 | 9.662 |
| 06/10/2026 11:59 | 1760 | 9.662 |
| 06/10/2026 11:59 | 1318 | 9.663 |
| 06/10/2026 11:59 | 103 | 9.666 |
| 06/10/2026 11:59 | 1796 | 9.666 |
| 06/10/2026 11:59 | 1055 | 9.67 |
| 06/10/2026 11:59 | 770 | 9.67 |
| 06/10/2026 11:59 | 1228 | 9.669 |
| 06/10/2026 11:59 | 1345 | 9.669 |
| 06/10/2026 11:59 | 1655 | 9.669 |
| 06/10/2026 11:59 | 470 | 9.669 |
| 06/10/2026 11:59 | 1504 | 9.669 |
| 06/10/2026 11:59 | 892 | 9.669 |
| 06/10/2026 11:59 | 1364 | 9.669 |
| 06/10/2026 11:59 | 775 | 9.669 |
| 06/10/2026 11:59 | 470 | 9.668 |
| 06/10/2026 11:59 | 1227 | 9.668 |
| 06/10/2026 11:59 | 753 | 9.668 |
| 06/10/2026 11:59 | 338 | 9.668 |
| 06/10/2026 11:59 | 892 | 9.668 |
| 06/10/2026 11:59 | 1363 | 9.668 |
| 06/10/2026 11:59 | 1504 | 9.668 |
| 06/10/2026 11:59 | 1229 | 9.667 |
| 06/10/2026 11:59 | 758 | 9.667 |
| 06/10/2026 11:59 | 408 | 9.667 |
| 06/10/2026 11:58 | 219 | 9.666 |
| 06/10/2026 11:58 | 2712 | 9.666 |
| 06/10/2026 11:58 | 69 | 9.666 |
| 06/10/2026 11:58 | 322 | 9.665 |
| 06/10/2026 11:58 | 186 | 9.664 |
| 06/10/2026 11:58 | 1275 | 9.663 |
| 06/10/2026 11:58 | 335 | 9.663 |
| 06/10/2026 11:58 | 666 | 9.659 |
| 06/10/2026 11:58 | 1670 | 9.658 |
| 06/10/2026 11:58 | 755 | 9.658 |
| 06/10/2026 11:57 | 2070 | 9.657 |
| 06/10/2026 11:57 | 1000 | 9.657 |
| 06/10/2026 11:57 | 2070 | 9.659 |
| 06/10/2026 11:57 | 2625 | 9.659 |
| 06/10/2026 11:57 | 1167 | 9.659 |
| 06/10/2026 11:57 | 250 | 9.659 |
| 06/10/2026 11:57 | 358 | 9.659 |
| 06/10/2026 11:57 | 2000 | 9.66 |
| 06/10/2026 11:57 | 1641 | 9.66 |
| 06/10/2026 11:57 | 62 | 9.66 |
| 06/10/2026 11:57 | 367 | 9.66 |
| 06/10/2026 11:57 | 263 | 9.66 |
| 06/10/2026 11:57 | 4000 | 9.66 |
| 06/10/2026 11:57 | 1000 | 9.66 |
| 06/10/2026 11:57 | 870 | 9.658 |
| 06/10/2026 11:57 | 2374 | 9.658 |
| 06/10/2026 11:57 | 2660 | 9.658 |
| 06/10/2026 11:57 | 714 | 9.658 |
| 06/10/2026 11:57 | 382 | 9.658 |
| 06/10/2026 11:56 | 515 | 9.658 |
| 06/10/2026 11:56 | 897 | 9.658 |
| 06/10/2026 11:56 | 1000 | 9.659 |
| 06/10/2026 11:56 | 217 | 9.657 |
| 06/10/2026 11:56 | 303 | 9.657 |
| 06/10/2026 11:56 | 197 | 9.657 |
| 06/10/2026 11:55 | 640 | 9.655 |
| 06/10/2026 11:55 | 474 | 9.654 |
| 06/10/2026 11:55 | 2071 | 9.654 |
| 06/10/2026 11:55 | 23 | 9.655 |
| 06/10/2026 11:55 | 42 | 9.655 |
| 06/10/2026 11:55 | 839 | 9.656 |
| 06/10/2026 11:55 | 161 | 9.656 |
| 06/10/2026 11:55 | 515 | 9.654 |
| 06/10/2026 11:54 | 2072 | 9.651 |
| 06/10/2026 11:54 | 77 | 9.651 |
| 06/10/2026 11:54 | 668 | 9.652 |
| 06/10/2026 11:54 | 474 | 9.651 |
| 06/10/2026 11:54 | 389 | 9.652 |
| 06/10/2026 11:54 | 747 | 9.65 |
| 06/10/2026 11:54 | 266 | 9.649 |
| 06/10/2026 11:54 | 1090 | 9.649 |
| 06/10/2026 11:54 | 2406 | 9.649 |
| 06/10/2026 11:54 | 1504 | 9.649 |
| 06/10/2026 11:54 | 8710 | 9.649 |
| 06/10/2026 11:54 | 5000 | 9.649 |
| 06/10/2026 11:54 | 774 | 9.649 |
| 06/10/2026 11:54 | 1363 | 9.649 |
| 06/10/2026 11:54 | 1134 | 9.649 |
| 06/10/2026 11:54 | 595 | 9.649 |
| 06/10/2026 11:54 | 1504 | 9.649 |
| 06/10/2026 11:54 | 335 | 9.647 |
| 06/10/2026 11:54 | 645 | 9.646 |
| 06/10/2026 11:54 | 44 | 9.645 |
| 06/10/2026 11:53 | 347 | 9.645 |
| 06/10/2026 11:53 | 300 | 9.645 |
| 06/10/2026 11:53 | 103 | 9.645 |
| 06/10/2026 11:53 | 773 | 9.645 |
| 06/10/2026 11:53 | 227 | 9.645 |
| 06/10/2026 11:53 | 1437 | 9.643 |
| 06/10/2026 11:52 | 1776 | 9.642 |
| 06/10/2026 11:52 | 14 | 9.642 |
| 06/10/2026 11:52 | 486 | 9.642 |
| 06/10/2026 11:52 | 714 | 9.642 |
| 06/10/2026 11:52 | 408 | 9.644 |
| 06/10/2026 11:52 | 1796 | 9.644 |
| 06/10/2026 11:52 | 1000 | 9.644 |
| 06/10/2026 11:52 | 796 | 9.644 |
| 06/10/2026 11:52 | 3000 | 9.643 |
| 06/10/2026 11:52 | 186 | 9.643 |
| 06/10/2026 11:52 | 100 | 9.644 |
| 06/10/2026 11:52 | 1000 | 9.644 |
| 06/10/2026 11:52 | 12 | 9.647 |
| 06/10/2026 11:51 | 134 | 9.645 |
| 06/10/2026 11:51 | 12 | 9.644 |
| 06/10/2026 11:51 | 1155 | 9.644 |
| 06/10/2026 11:51 | 1504 | 9.644 |
| 06/10/2026 11:51 | 77 | 9.645 |
| 06/10/2026 11:51 | 709 | 9.649 |
| 06/10/2026 11:51 | 1155 | 9.649 |
| 06/10/2026 11:51 | 1504 | 9.649 |
| 06/10/2026 11:51 | 2291 | 9.649 |
| 06/10/2026 11:51 | 377 | 9.649 |
| 06/10/2026 11:51 | 1759 | 9.647 |
| 06/10/2026 11:51 | 1567 | 9.647 |
| 06/10/2026 11:51 | 493 | 9.646 |
| 06/10/2026 11:51 | 9 | 9.645 |
| 06/10/2026 11:51 | 2043 | 9.645 |
| 06/10/2026 11:51 | 881 | 9.645 |
| 06/10/2026 11:51 | 750 | 9.645 |
| 06/10/2026 11:51 | 391 | 9.645 |
| 06/10/2026 11:51 | 1075 | 9.645 |
| 06/10/2026 11:51 | 22000 | 9.645 |
| 06/10/2026 11:51 | 20704 | 9.645 |
| 06/10/2026 11:51 | 250 | 9.646 |
| 06/10/2026 11:51 | 537 | 9.645 |
| 06/10/2026 11:51 | 1356 | 9.645 |
| 06/10/2026 11:51 | 263 | 9.645 |
| 06/10/2026 11:51 | 1900 | 9.646 |
| 06/10/2026 11:51 | 100 | 9.646 |
| 06/10/2026 11:51 | 500 | 9.646 |
| 06/10/2026 11:50 | 9 | 9.65 |
| 06/10/2026 11:50 | 611 | 9.65 |
| 06/10/2026 11:50 | 389 | 9.65 |
| 06/10/2026 11:50 | 435 | 9.652 |
| 06/10/2026 11:50 | 200 | 9.652 |
| 06/10/2026 11:50 | 750 | 9.652 |
| 06/10/2026 11:50 | 3000 | 9.654 |
| 06/10/2026 11:50 | 50 | 9.655 |
| 06/10/2026 11:50 | 188 | 9.653 |
| 06/10/2026 11:49 | 50 | 9.653 |
| 06/10/2026 11:49 | 530 | 9.653 |
| 06/10/2026 11:49 | 334 | 9.652 |
| 06/10/2026 11:49 | 228 | 9.652 |
| 06/10/2026 11:49 | 110 | 9.652 |
| 06/10/2026 11:49 | 15 | 9.651 |
| 06/10/2026 11:48 | 334 | 9.65 |
| 06/10/2026 11:48 | 335 | 9.65 |
| 06/10/2026 11:48 | 1013 | 9.648 |
| 06/10/2026 11:48 | 897 | 9.649 |
| 06/10/2026 11:48 | 500 | 9.65 |
| 06/10/2026 11:48 | 19 | 9.65 |
| 06/10/2026 11:48 | 194 | 9.651 |
| 06/10/2026 11:48 | 1600 | 9.653 |
| 06/10/2026 11:47 | 2 | 9.653 |
| 06/10/2026 11:47 | 2738 | 9.654 |
| 06/10/2026 11:47 | 262 | 9.654 |
| 06/10/2026 11:47 | 365 | 9.655 |
| 06/10/2026 11:47 | 182 | 9.655 |
| 06/10/2026 11:47 | 331 | 9.649 |
| 06/10/2026 11:47 | 750 | 9.649 |
| 06/10/2026 11:46 | 492 | 9.648 |
| 06/10/2026 11:46 | 1000 | 9.652 |
| 06/10/2026 11:46 | 993 | 9.652 |
| 06/10/2026 11:46 | 400 | 9.651 |
| 06/10/2026 11:46 | 64 | 9.649 |
| 06/10/2026 11:46 | 1284 | 9.649 |
| 06/10/2026 11:46 | 1428 | 9.649 |
| 06/10/2026 11:46 | 200 | 9.646 |
| 06/10/2026 11:46 | 30 | 9.645 |
| 06/10/2026 11:46 | 186 | 9.645 |
| 06/10/2026 11:46 | 31 | 9.646 |
| 06/10/2026 11:46 | 1250 | 9.646 |
| 06/10/2026 11:46 | 100 | 9.647 |
| 06/10/2026 11:46 | 38 | 9.648 |
| 06/10/2026 11:46 | 170 | 9.649 |
| 06/10/2026 11:46 | 500 | 9.65 |
| 06/10/2026 11:46 | 544 | 9.65 |
| 06/10/2026 11:46 | 13 | 9.652 |
| 06/10/2026 11:46 | 39 | 9.652 |
| 06/10/2026 11:46 | 12 | 9.652 |
| 06/10/2026 11:46 | 100 | 9.653 |
| 06/10/2026 11:46 | 207 | 9.653 |
| 06/10/2026 11:45 | 347 | 9.654 |
| 06/10/2026 11:45 | 250 | 9.653 |
| 06/10/2026 11:45 | 188 | 9.653 |
| 06/10/2026 11:45 | 5 | 9.653 |
| 06/10/2026 11:45 | 544 | 9.654 |
| 06/10/2026 11:45 | 750 | 9.655 |
| 06/10/2026 11:45 | 528 | 9.654 |
| 06/10/2026 11:45 | 748 | 9.654 |
| 06/10/2026 11:45 | 2 | 9.654 |
| 06/10/2026 11:45 | 501 | 9.653 |
| 06/10/2026 11:45 | 12 | 9.652 |
| 06/10/2026 11:45 | 701 | 9.652 |
| 06/10/2026 11:45 | 720 | 9.651 |
| 06/10/2026 11:45 | 1129 | 9.651 |
| 06/10/2026 11:45 | 389 | 9.651 |
| 06/10/2026 11:45 | 754 | 9.65 |
| 06/10/2026 11:45 | 1000 | 9.649 |
| 06/10/2026 11:44 | 1000 | 9.651 |
| 06/10/2026 11:44 | 27 | 9.652 |
| 06/10/2026 11:44 | 1144 | 9.652 |
| 06/10/2026 11:44 | 1450 | 9.652 |
| 06/10/2026 11:44 | 458 | 9.653 |
| 06/10/2026 11:44 | 1462 | 9.653 |
| 06/10/2026 11:43 | 500 | 9.652 |
| 06/10/2026 11:43 | 676 | 9.652 |
| 06/10/2026 11:43 | 138 | 9.651 |
| 06/10/2026 11:43 | 1161 | 9.651 |
| 06/10/2026 11:43 | 461 | 9.651 |
| 06/10/2026 11:43 | 344 | 9.649 |
| 06/10/2026 11:43 | 470 | 9.649 |
| 06/10/2026 11:43 | 1504 | 9.649 |
| 06/10/2026 11:43 | 700 | 9.65 |
| 06/10/2026 11:43 | 1300 | 9.65 |
| 06/10/2026 11:43 | 500 | 9.65 |
| 06/10/2026 11:43 | 3000 | 9.65 |
| 06/10/2026 11:43 | 600 | 9.65 |
| 06/10/2026 11:43 | 1428 | 9.65 |
| 06/10/2026 11:43 | 2366 | 9.65 |
| 06/10/2026 11:43 | 424 | 9.65 |
| 06/10/2026 11:43 | 2782 | 9.65 |
| 06/10/2026 11:42 | 1000 | 9.651 |
| 06/10/2026 11:42 | 13 | 9.651 |
| 06/10/2026 11:42 | 1192 | 9.651 |
| 06/10/2026 11:42 | 176 | 9.651 |
| 06/10/2026 11:42 | 13 | 9.652 |
| 06/10/2026 11:42 | 1000 | 9.652 |
| 06/10/2026 11:42 | 227 | 9.652 |
| 06/10/2026 11:42 | 773 | 9.652 |
| 06/10/2026 11:42 | 500 | 9.654 |
| 06/10/2026 11:41 | 62 | 9.654 |
| 06/10/2026 11:41 | 2000 | 9.654 |
| 06/10/2026 11:41 | 458 | 9.655 |
| 06/10/2026 11:41 | 16 | 9.655 |
| 06/10/2026 11:41 | 46 | 9.655 |
| 06/10/2026 11:41 | 325 | 9.655 |
| 06/10/2026 11:41 | 9 | 9.656 |
| 06/10/2026 11:41 | 1298 | 9.656 |
| 06/10/2026 11:41 | 1491 | 9.656 |
| 06/10/2026 11:41 | 509 | 9.656 |
| 06/10/2026 11:41 | 114 | 9.657 |
| 06/10/2026 11:41 | 7395 | 9.657 |
| 06/10/2026 11:41 | 605 | 9.657 |
| 06/10/2026 11:41 | 81 | 9.658 |
| 06/10/2026 11:41 | 115 | 9.659 |
| 06/10/2026 11:41 | 332 | 9.659 |
| 06/10/2026 11:41 | 349 | 9.66 |
| 06/10/2026 11:41 | 29 | 9.66 |
| 06/10/2026 11:41 | 341 | 9.66 |
| 06/10/2026 11:40 | 500 | 9.66 |
| 06/10/2026 11:40 | 2000 | 9.66 |
| 06/10/2026 11:40 | 9020 | 9.66 |
| 06/10/2026 11:40 | 5428 | 9.66 |
| 06/10/2026 11:40 | 552 | 9.66 |
| 06/10/2026 11:40 | 11 | 9.66 |
| 06/10/2026 11:40 | 250 | 9.66 |
| 06/10/2026 11:40 | 42 | 9.661 |
| 06/10/2026 11:40 | 78 | 9.662 |
| 06/10/2026 11:40 | 1580 | 9.662 |
| 06/10/2026 11:40 | 35 | 9.664 |
| 06/10/2026 11:40 | 483 | 9.664 |
| 06/10/2026 11:39 | 85 | 9.665 |
| 06/10/2026 11:39 | 306 | 9.665 |
| 06/10/2026 11:39 | 82 | 9.665 |
| 06/10/2026 11:39 | 3441 | 9.666 |
| 06/10/2026 11:39 | 5428 | 9.666 |
| 06/10/2026 11:39 | 731 | 9.666 |
| 06/10/2026 11:38 | 568 | 9.667 |
| 06/10/2026 11:38 | 449 | 9.667 |
| 06/10/2026 11:38 | 611 | 9.665 |
| 06/10/2026 11:38 | 184 | 9.664 |
| 06/10/2026 11:38 | 70 | 9.664 |
| 06/10/2026 11:38 | 456 | 9.662 |
| 06/10/2026 11:38 | 50 | 9.664 |
| 06/10/2026 11:38 | 2131 | 9.662 |
| 06/10/2026 11:37 | 43 | 9.662 |
| 06/10/2026 11:37 | 3000 | 9.662 |
| 06/10/2026 11:37 | 1 | 9.664 |
| 06/10/2026 11:37 | 481 | 9.664 |
| 06/10/2026 11:37 | 264 | 9.663 |
| 06/10/2026 11:37 | 408 | 9.662 |
| 06/10/2026 11:37 | 42 | 9.662 |
| 06/10/2026 11:37 | 4000 | 9.66 |
| 06/10/2026 11:36 | 913 | 9.664 |
| 06/10/2026 11:36 | 356 | 9.664 |
| 06/10/2026 11:36 | 455 | 9.665 |
| 06/10/2026 11:35 | 333 | 9.667 |
| 06/10/2026 11:35 | 159 | 9.667 |
| 06/10/2026 11:35 | 364 | 9.666 |
| 06/10/2026 11:35 | 969 | 9.666 |
| 06/10/2026 11:35 | 173 | 9.664 |
| 06/10/2026 11:35 | 57 | 9.664 |
| 06/10/2026 11:35 | 114 | 9.664 |
| 06/10/2026 11:35 | 492 | 9.664 |
| 06/10/2026 11:35 | 358 | 9.663 |
| 06/10/2026 11:35 | 458 | 9.663 |
| 06/10/2026 11:35 | 1028 | 9.662 |
| 06/10/2026 11:35 | 4600 | 9.661 |
| 06/10/2026 11:35 | 908 | 9.662 |
| 06/10/2026 11:35 | 687 | 9.662 |
| 06/10/2026 11:35 | 189 | 9.662 |
| 06/10/2026 11:35 | 1201 | 9.662 |
| 06/10/2026 11:35 | 10 | 9.662 |
| 06/10/2026 11:34 | 750 | 9.663 |
| 06/10/2026 11:34 | 440 | 9.664 |
| 06/10/2026 11:34 | 585 | 9.666 |
| 06/10/2026 11:34 | 54 | 9.664 |
| 06/10/2026 11:34 | 93 | 9.664 |
| 06/10/2026 11:34 | 218 | 9.664 |
| 06/10/2026 11:34 | 147 | 9.664 |
| 06/10/2026 11:34 | 1274 | 9.663 |
| 06/10/2026 11:34 | 304 | 9.663 |
| 06/10/2026 11:34 | 114 | 9.663 |
| 06/10/2026 11:34 | 2346 | 9.663 |
| 06/10/2026 11:34 | 2654 | 9.663 |
| 06/10/2026 11:33 | 13 | 9.662 |
| 06/10/2026 11:33 | 1431 | 9.662 |
| 06/10/2026 11:33 | 215 | 9.662 |
| 06/10/2026 11:33 | 354 | 9.662 |
| 06/10/2026 11:33 | 200 | 9.664 |
| 06/10/2026 11:33 | 564 | 9.662 |
| 06/10/2026 11:33 | 2644 | 9.662 |
| 06/10/2026 11:33 | 1792 | 9.663 |
| 06/10/2026 11:33 | 10 | 9.664 |
| 06/10/2026 11:33 | 1548 | 9.664 |
| 06/10/2026 11:33 | 536 | 9.664 |
| 06/10/2026 11:33 | 464 | 9.664 |
| 06/10/2026 11:33 | 1142 | 9.665 |
| 06/10/2026 11:33 | 1472 | 9.665 |
| 06/10/2026 11:33 | 11 | 9.666 |
| 06/10/2026 11:33 | 1363 | 9.667 |
| 06/10/2026 11:33 | 979 | 9.667 |
| 06/10/2026 11:33 | 163 | 9.667 |
| 06/10/2026 11:33 | 468 | 9.667 |
| 06/10/2026 11:33 | 1101 | 9.667 |
| 06/10/2026 11:33 | 4480 | 9.667 |
| 06/10/2026 11:33 | 3000 | 9.667 |
| 06/10/2026 11:33 | 1000 | 9.668 |
| 06/10/2026 11:33 | 1300 | 9.668 |
| 06/10/2026 11:33 | 2535 | 9.668 |
| 06/10/2026 11:33 | 3584 | 9.668 |
| 06/10/2026 11:33 | 454 | 9.669 |
| 06/10/2026 11:33 | 1364 | 9.669 |
| 06/10/2026 11:32 | 2000 | 9.669 |
| 06/10/2026 11:32 | 1168 | 9.67 |
| 06/10/2026 11:32 | 79 | 9.67 |
| 06/10/2026 11:32 | 2313 | 9.67 |
| 06/10/2026 11:32 | 1516 | 9.67 |
| 06/10/2026 11:32 | 182 | 9.669 |
| 06/10/2026 11:32 | 1038 | 9.669 |
| 06/10/2026 11:32 | 658 | 9.667 |
| 06/10/2026 11:32 | 482 | 9.669 |
| 06/10/2026 11:32 | 335 | 9.668 |
| 06/10/2026 11:32 | 10127 | 9.667 |
| 06/10/2026 11:32 | 5428 | 9.667 |
| 06/10/2026 11:32 | 10308 | 9.667 |
| 06/10/2026 11:32 | 5428 | 9.667 |
| 06/10/2026 11:32 | 22000 | 9.667 |
| 06/10/2026 11:32 | 424 | 9.666 |
| 06/10/2026 11:31 | 2463 | 9.665 |
| 06/10/2026 11:31 | 341 | 9.665 |
| 06/10/2026 11:31 | 1300 | 9.665 |
| 06/10/2026 11:31 | 896 | 9.665 |
| 06/10/2026 11:30 | 304 | 9.665 |
| 06/10/2026 11:30 | 3000 | 9.665 |
| 06/10/2026 11:30 | 572 | 9.665 |
| 06/10/2026 11:30 | 477 | 9.665 |
| 06/10/2026 11:30 | 231 | 9.664 |
| 06/10/2026 11:30 | 186 | 9.664 |
| 06/10/2026 11:30 | 70 | 9.664 |
| 06/10/2026 11:30 | 290 | 9.664 |
| 06/10/2026 11:30 | 368 | 9.663 |
| 06/10/2026 11:30 | 225 | 9.663 |
| 06/10/2026 11:30 | 335 | 9.663 |
| 06/10/2026 11:30 | 303 | 9.662 |
| 06/10/2026 11:30 | 512 | 9.662 |
| 06/10/2026 11:30 | 341 | 9.662 |
| 06/10/2026 11:29 | 351 | 9.66 |
| 06/10/2026 11:28 | 381 | 9.661 |
| 06/10/2026 11:28 | 997 | 9.66 |
| 06/10/2026 11:28 | 570 | 9.66 |
| 06/10/2026 11:28 | 334 | 9.66 |
| 06/10/2026 11:28 | 875 | 9.659 |
| 06/10/2026 11:28 | 59 | 9.659 |
| 06/10/2026 11:27 | 262 | 9.658 |
| 06/10/2026 11:27 | 500 | 9.66 |
| 06/10/2026 11:27 | 689 | 9.661 |
| 06/10/2026 11:27 | 606 | 9.661 |
| 06/10/2026 11:27 | 264 | 9.662 |
| 06/10/2026 11:27 | 1163 | 9.662 |
| 06/10/2026 11:27 | 161 | 9.662 |
| 06/10/2026 11:27 | 3345 | 9.662 |
| 06/10/2026 11:27 | 1655 | 9.662 |
| 06/10/2026 11:27 | 47 | 9.663 |
| 06/10/2026 11:26 | 186 | 9.662 |
| 06/10/2026 11:26 | 264 | 9.662 |
| 06/10/2026 11:26 | 391 | 9.664 |
| 06/10/2026 11:26 | 160 | 9.663 |
| 06/10/2026 11:26 | 8698 | 9.663 |
| 06/10/2026 11:26 | 1 | 9.663 |
| 06/10/2026 11:26 | 1301 | 9.663 |
| 06/10/2026 11:26 | 169 | 9.663 |
| 06/10/2026 11:26 | 977 | 9.665 |
| 06/10/2026 11:26 | 776 | 9.665 |
| 06/10/2026 11:26 | 470 | 9.664 |
| 06/10/2026 11:26 | 667 | 9.664 |
| 06/10/2026 11:26 | 1168 | 9.664 |
| 06/10/2026 11:26 | 2500 | 9.664 |
| 06/10/2026 11:26 | 1346 | 9.664 |
| 06/10/2026 11:26 | 1201 | 9.664 |
| 06/10/2026 11:26 | 892 | 9.664 |
| 06/10/2026 11:26 | 775 | 9.664 |
| 06/10/2026 11:26 | 996 | 9.664 |
| 06/10/2026 11:26 | 470 | 9.663 |
| 06/10/2026 11:26 | 656 | 9.663 |
| 06/10/2026 11:26 | 892 | 9.663 |
| 06/10/2026 11:26 | 1154 | 9.663 |
| 06/10/2026 11:26 | 1471 | 9.663 |
| 06/10/2026 11:26 | 720 | 9.663 |
| 06/10/2026 11:26 | 495 | 9.663 |
| 06/10/2026 11:26 | 375 | 9.663 |
| 06/10/2026 11:26 | 1999 | 9.662 |
| 06/10/2026 11:26 | 1624 | 9.66 |
| 06/10/2026 11:26 | 1792 | 9.66 |
| 06/10/2026 11:26 | 1792 | 9.661 |
| 06/10/2026 11:26 | 1792 | 9.661 |
| 06/10/2026 11:25 | 750 | 9.662 |
| 06/10/2026 11:25 | 435 | 9.661 |
| 06/10/2026 11:25 | 857 | 9.661 |
| 06/10/2026 11:25 | 2312 | 9.661 |
| 06/10/2026 11:25 | 2688 | 9.661 |
| 06/10/2026 11:25 | 985 | 9.661 |
| 06/10/2026 11:25 | 1201 | 9.661 |
| 06/10/2026 11:25 | 470 | 9.66 |
| 06/10/2026 11:25 | 1201 | 9.66 |
| 06/10/2026 11:25 | 262 | 9.66 |
| 06/10/2026 11:25 | 1201 | 9.66 |
| 06/10/2026 11:25 | 700 | 9.66 |
| 06/10/2026 11:24 | 741 | 9.661 |
| 06/10/2026 11:24 | 750 | 9.661 |
| 06/10/2026 11:24 | 537 | 9.658 |
| 06/10/2026 11:24 | 335 | 9.655 |
| 06/10/2026 11:24 | 569 | 9.654 |
| 06/10/2026 11:24 | 1359 | 9.654 |
| 06/10/2026 11:24 | 10308 | 9.654 |
| 06/10/2026 11:24 | 850 | 9.652 |
| 06/10/2026 11:24 | 750 | 9.652 |
| 06/10/2026 11:24 | 322 | 9.653 |
| 06/10/2026 11:24 | 3678 | 9.653 |
| 06/10/2026 11:24 | 829 | 9.652 |
| 06/10/2026 11:24 | 2 | 9.652 |
| 06/10/2026 11:24 | 524 | 9.652 |
| 06/10/2026 11:24 | 750 | 9.651 |
| 06/10/2026 11:24 | 399 | 9.649 |
| 06/10/2026 11:24 | 1201 | 9.649 |
| 06/10/2026 11:24 | 492 | 9.651 |
| 06/10/2026 11:24 | 470 | 9.651 |
| 06/10/2026 11:24 | 470 | 9.651 |
| 06/10/2026 11:24 | 204 | 9.651 |
| 06/10/2026 11:23 | 500 | 9.651 |
| 06/10/2026 11:23 | 471 | 9.65 |
| 06/10/2026 11:23 | 300 | 9.65 |
| 06/10/2026 11:23 | 1037 | 9.65 |
| 06/10/2026 11:23 | 382 | 9.649 |
| 06/10/2026 11:23 | 748 | 9.65 |
| 06/10/2026 11:23 | 2 | 9.65 |
| 06/10/2026 11:23 | 1053 | 9.649 |
| 06/10/2026 11:23 | 470 | 9.647 |
| 06/10/2026 11:23 | 1500 | 9.648 |
| 06/10/2026 11:22 | 1000 | 9.648 |
| 06/10/2026 11:22 | 448 | 9.647 |
| 06/10/2026 11:22 | 1184 | 9.647 |
| 06/10/2026 11:22 | 711 | 9.647 |
| 06/10/2026 11:22 | 587 | 9.646 |
| 06/10/2026 11:22 | 360 | 9.646 |
| 06/10/2026 11:22 | 476 | 9.645 |
| 06/10/2026 11:22 | 470 | 9.645 |
| 06/10/2026 11:22 | 672 | 9.645 |
| 06/10/2026 11:22 | 2125 | 9.643 |
| 06/10/2026 11:22 | 330 | 9.643 |
| 06/10/2026 11:22 | 9173 | 9.643 |
| 06/10/2026 11:22 | 10308 | 9.643 |
| 06/10/2026 11:22 | 519 | 9.643 |
| 06/10/2026 11:22 | 8 | 9.643 |
| 06/10/2026 11:21 | 358 | 9.645 |
| 06/10/2026 11:21 | 392 | 9.645 |
| 06/10/2026 11:21 | 1000 | 9.646 |
| 06/10/2026 11:21 | 750 | 9.645 |
| 06/10/2026 11:21 | 625 | 9.644 |
| 06/10/2026 11:21 | 750 | 9.645 |
| 06/10/2026 11:21 | 11 | 9.645 |
| 06/10/2026 11:21 | 19 | 9.645 |
| 06/10/2026 11:21 | 4534 | 9.645 |
| 06/10/2026 11:21 | 10308 | 9.645 |
| 06/10/2026 11:21 | 1159 | 9.645 |
| 06/10/2026 11:21 | 1214 | 9.645 |
| 06/10/2026 11:21 | 17536 | 9.645 |
| 06/10/2026 11:21 | 17956 | 9.645 |
| 06/10/2026 11:21 | 584 | 9.645 |
| 06/10/2026 11:20 | 1000 | 9.646 |
| 06/10/2026 11:20 | 16 | 9.646 |
| 06/10/2026 11:20 | 440 | 9.648 |
| 06/10/2026 11:20 | 200 | 9.648 |
| 06/10/2026 11:20 | 674 | 9.648 |
| 06/10/2026 11:19 | 492 | 9.65 |
| 06/10/2026 11:19 | 1031 | 9.648 |
| 06/10/2026 11:19 | 846 | 9.649 |
| 06/10/2026 11:19 | 750 | 9.649 |
| 06/10/2026 11:19 | 335 | 9.649 |
| 06/10/2026 11:19 | 992 | 9.649 |
| 06/10/2026 11:19 | 2077 | 9.649 |
| 06/10/2026 11:18 | 335 | 9.652 |
| 06/10/2026 11:18 | 385 | 9.651 |
| 06/10/2026 11:18 | 476 | 9.651 |
| 06/10/2026 11:17 | 384 | 9.651 |
| 06/10/2026 11:17 | 702 | 9.647 |
| 06/10/2026 11:17 | 23 | 9.649 |
| 06/10/2026 11:17 | 799 | 9.649 |
| 06/10/2026 11:17 | 256 | 9.649 |
| 06/10/2026 11:17 | 79 | 9.649 |
| 06/10/2026 11:17 | 335 | 9.649 |
| 06/10/2026 11:17 | 671 | 9.647 |
| 06/10/2026 11:17 | 168 | 9.646 |
| 06/10/2026 11:17 | 191 | 9.646 |
| 06/10/2026 11:17 | 13 | 9.645 |
| 06/10/2026 11:17 | 410 | 9.645 |
| 06/10/2026 11:16 | 9 | 9.646 |
| 06/10/2026 11:16 | 749 | 9.645 |
| 06/10/2026 11:16 | 2447 | 9.646 |
| 06/10/2026 11:16 | 1844 | 9.646 |
| 06/10/2026 11:16 | 898 | 9.646 |
| 06/10/2026 11:16 | 996 | 9.646 |
| 06/10/2026 11:16 | 1201 | 9.646 |
| 06/10/2026 11:16 | 1 | 9.647 |
| 06/10/2026 11:16 | 28 | 9.645 |
| 06/10/2026 11:16 | 1032 | 9.645 |
| 06/10/2026 11:16 | 727 | 9.645 |
| 06/10/2026 11:16 | 1036 | 9.645 |
| 06/10/2026 11:16 | 292 | 9.645 |
| 06/10/2026 11:16 | 213 | 9.645 |
| 06/10/2026 11:16 | 82 | 9.645 |
| 06/10/2026 11:16 | 485 | 9.645 |
| 06/10/2026 11:16 | 654 | 9.646 |
| 06/10/2026 11:15 | 20 | 9.647 |
| 06/10/2026 11:15 | 140 | 9.649 |
| 06/10/2026 11:15 | 339 | 9.649 |
| 06/10/2026 11:15 | 335 | 9.649 |
| 06/10/2026 11:15 | 525 | 9.647 |
| 06/10/2026 11:14 | 335 | 9.649 |
| 06/10/2026 11:14 | 1755 | 9.649 |
| 06/10/2026 11:14 | 350 | 9.647 |
| 06/10/2026 11:14 | 1172 | 9.647 |
| 06/10/2026 11:14 | 196 | 9.647 |
| 06/10/2026 11:14 | 104 | 9.647 |
| 06/10/2026 11:14 | 130 | 9.645 |
| 06/10/2026 11:14 | 24 | 9.644 |
| 06/10/2026 11:14 | 2545 | 9.644 |
| 06/10/2026 11:14 | 2431 | 9.645 |
| 06/10/2026 11:14 | 57 | 9.643 |
| 06/10/2026 11:14 | 782 | 9.646 |
| 06/10/2026 11:14 | 201 | 9.646 |
| 06/10/2026 11:14 | 132 | 9.646 |
| 06/10/2026 11:14 | 1482 | 9.646 |
| 06/10/2026 11:14 | 320 | 9.645 |
| 06/10/2026 11:14 | 1300 | 9.645 |
| 06/10/2026 11:14 | 898 | 9.645 |
| 06/10/2026 11:14 | 3000 | 9.645 |
| 06/10/2026 11:13 | 67 | 9.645 |
| 06/10/2026 11:13 | 683 | 9.645 |
| 06/10/2026 11:13 | 250 | 9.645 |
| 06/10/2026 11:13 | 10 | 9.647 |
| 06/10/2026 11:13 | 35 | 9.647 |
| 06/10/2026 11:13 | 15 | 9.647 |
| 06/10/2026 11:13 | 420 | 9.648 |
| 06/10/2026 11:13 | 3000 | 9.648 |
| 06/10/2026 11:13 | 3500 | 9.649 |
| 06/10/2026 11:13 | 1147 | 9.65 |
| 06/10/2026 11:13 | 750 | 9.649 |
| 06/10/2026 11:13 | 750 | 9.649 |
| 06/10/2026 11:13 | 1544 | 9.65 |
| 06/10/2026 11:13 | 428 | 9.65 |
| 06/10/2026 11:13 | 1074 | 9.65 |
| 06/10/2026 11:13 | 2072 | 9.652 |
| 06/10/2026 11:13 | 431 | 9.652 |
| 06/10/2026 11:13 | 213 | 9.653 |
| 06/10/2026 11:13 | 492 | 9.653 |
| 06/10/2026 11:13 | 2071 | 9.653 |
| 06/10/2026 11:13 | 418 | 9.653 |
| 06/10/2026 11:13 | 534 | 9.654 |
| 06/10/2026 11:13 | 718 | 9.653 |
| 06/10/2026 11:13 | 750 | 9.653 |
| 06/10/2026 11:13 | 59 | 9.655 |
| 06/10/2026 11:13 | 470 | 9.654 |
| 06/10/2026 11:13 | 1632 | 9.654 |
| 06/10/2026 11:13 | 776 | 9.654 |
| 06/10/2026 11:13 | 470 | 9.654 |
| 06/10/2026 11:13 | 1040 | 9.655 |
| 06/10/2026 11:13 | 567 | 9.655 |
| 06/10/2026 11:13 | 1031 | 9.656 |
| 06/10/2026 11:13 | 2070 | 9.657 |
| 06/10/2026 11:13 | 328 | 9.657 |
| 06/10/2026 11:13 | 68 | 9.657 |
| 06/10/2026 11:13 | 354 | 9.657 |
| 06/10/2026 11:13 | 335 | 9.658 |
| 06/10/2026 11:13 | 1028 | 9.658 |
| 06/10/2026 11:13 | 996 | 9.658 |
| 06/10/2026 11:13 | 1201 | 9.658 |
| 06/10/2026 11:13 | 404 | 9.657 |
| 06/10/2026 11:13 | 2070 | 9.657 |
| 06/10/2026 11:13 | 750 | 9.657 |
| 06/10/2026 11:12 | 448 | 9.66 |
| 06/10/2026 11:12 | 8500 | 9.659 |
| 06/10/2026 11:12 | 335 | 9.658 |
| 06/10/2026 11:12 | 996 | 9.658 |
| 06/10/2026 11:12 | 750 | 9.658 |
| 06/10/2026 11:12 | 523 | 9.658 |
| 06/10/2026 11:12 | 335 | 9.658 |
| 06/10/2026 11:12 | 617 | 9.657 |
| 06/10/2026 11:12 | 750 | 9.656 |
| 06/10/2026 11:12 | 752 | 9.656 |
| 06/10/2026 11:12 | 290 | 9.653 |
| 06/10/2026 11:12 | 1036 | 9.653 |
| 06/10/2026 11:12 | 2071 | 9.653 |
| 06/10/2026 11:12 | 335 | 9.654 |
| 06/10/2026 11:12 | 335 | 9.654 |
| 06/10/2026 11:12 | 1625 | 9.652 |
| 06/10/2026 11:12 | 1201 | 9.652 |
| 06/10/2026 11:12 | 515 | 9.652 |
| 06/10/2026 11:12 | 4485 | 9.652 |
| 06/10/2026 11:12 | 474 | 9.651 |
| 06/10/2026 11:12 | 550 | 9.65 |
| 06/10/2026 11:12 | 463 | 9.649 |
| 06/10/2026 11:12 | 1214 | 9.649 |
| 06/10/2026 11:12 | 4300 | 9.648 |
| 06/10/2026 11:12 | 635 | 9.649 |
| 06/10/2026 11:12 | 1502 | 9.649 |
| 06/10/2026 11:12 | 200 | 9.649 |
| 06/10/2026 11:12 | 93 | 9.649 |
| 06/10/2026 11:12 | 487 | 9.649 |
| 06/10/2026 11:11 | 25 | 9.647 |
| 06/10/2026 11:11 | 750 | 9.649 |
| 06/10/2026 11:11 | 750 | 9.649 |
| 06/10/2026 11:11 | 326 | 9.647 |
| 06/10/2026 11:11 | 750 | 9.647 |
| 06/10/2026 11:11 | 750 | 9.647 |
| 06/10/2026 11:11 | 1201 | 9.646 |
| 06/10/2026 11:11 | 63 | 9.648 |
| 06/10/2026 11:11 | 124 | 9.651 |
| 06/10/2026 11:11 | 1 | 9.65 |
| 06/10/2026 11:11 | 2000 | 9.65 |
| 06/10/2026 11:11 | 1209 | 9.65 |
| 06/10/2026 11:11 | 791 | 9.65 |
| 06/10/2026 11:11 | 120 | 9.65 |
| 06/10/2026 11:11 | 120 | 9.65 |
| 06/10/2026 11:11 | 100 | 9.651 |
| 06/10/2026 11:11 | 445 | 9.651 |
| 06/10/2026 11:11 | 750 | 9.651 |
| 06/10/2026 11:11 | 11667 | 9.652 |
| 06/10/2026 11:11 | 8019 | 9.652 |
| 06/10/2026 11:11 | 12 | 9.653 |
| 06/10/2026 11:11 | 689 | 9.653 |
| 06/10/2026 11:11 | 781 | 9.652 |
| 06/10/2026 11:11 | 250 | 9.652 |
| 06/10/2026 11:11 | 58 | 9.656 |
| 06/10/2026 11:11 | 8708 | 9.656 |
| 06/10/2026 11:11 | 5 | 9.656 |
| 06/10/2026 11:11 | 65 | 9.656 |
| 06/10/2026 11:11 | 324 | 9.657 |
| 06/10/2026 11:11 | 100 | 9.657 |
| 06/10/2026 11:11 | 66 | 9.658 |
| 06/10/2026 11:11 | 1969 | 9.658 |
| 06/10/2026 11:11 | 1031 | 9.658 |
| 06/10/2026 11:11 | 157 | 9.659 |
| 06/10/2026 11:11 | 650 | 9.663 |
| 06/10/2026 11:10 | 335 | 9.66 |
| 06/10/2026 11:10 | 265 | 9.66 |
| 06/10/2026 11:10 | 70 | 9.66 |
| 06/10/2026 11:10 | 600 | 9.66 |
| 06/10/2026 11:10 | 9 | 9.659 |
| 06/10/2026 11:10 | 232 | 9.659 |
| 06/10/2026 11:10 | 65 | 9.659 |
| 06/10/2026 11:10 | 101 | 9.659 |
| 06/10/2026 11:10 | 368 | 9.659 |
| 06/10/2026 11:10 | 382 | 9.659 |
| 06/10/2026 11:10 | 750 | 9.664 |
| 06/10/2026 11:10 | 28 | 9.664 |
| 06/10/2026 11:10 | 722 | 9.664 |
| 06/10/2026 11:10 | 741 | 9.664 |
| 06/10/2026 11:10 | 9 | 9.664 |
| 06/10/2026 11:10 | 443 | 9.665 |
| 06/10/2026 11:10 | 53 | 9.665 |
| 06/10/2026 11:10 | 511 | 9.665 |
| 06/10/2026 11:10 | 335 | 9.665 |
| 06/10/2026 11:10 | 172 | 9.664 |
| 06/10/2026 11:10 | 488 | 9.663 |
| 06/10/2026 11:10 | 34 | 9.663 |
| 06/10/2026 11:10 | 1641 | 9.663 |
| 06/10/2026 11:10 | 307 | 9.662 |
| 06/10/2026 11:10 | 80 | 9.662 |
| 06/10/2026 11:10 | 82 | 9.662 |
| 06/10/2026 11:10 | 164 | 9.662 |
| 06/10/2026 11:10 | 88 | 9.662 |
| 06/10/2026 11:10 | 34 | 9.661 |
| 06/10/2026 11:10 | 267 | 9.66 |
| 06/10/2026 11:10 | 366 | 9.66 |
| 06/10/2026 11:10 | 20 | 9.66 |
| 06/10/2026 11:10 | 447 | 9.66 |
| 06/10/2026 11:10 | 298 | 9.66 |
| 06/10/2026 11:10 | 55 | 9.66 |
| 06/10/2026 11:10 | 1000 | 9.66 |
| 06/10/2026 11:10 | 146 | 9.66 |
| 06/10/2026 11:10 | 1356 | 9.66 |
| 06/10/2026 11:10 | 2057 | 9.66 |
| 06/10/2026 11:10 | 1356 | 9.66 |
| 06/10/2026 11:10 | 85 | 9.66 |
| 06/10/2026 11:10 | 120 | 9.66 |
| 06/10/2026 11:10 | 120 | 9.66 |
| 06/10/2026 11:10 | 250 | 9.66 |
| 06/10/2026 11:10 | 1666 | 9.661 |
| 06/10/2026 11:10 | 13 | 9.661 |
| 06/10/2026 11:10 | 321 | 9.661 |
| 06/10/2026 11:09 | 62 | 9.663 |
| 06/10/2026 11:09 | 1201 | 9.661 |
| 06/10/2026 11:09 | 983 | 9.661 |
| 06/10/2026 11:09 | 859 | 9.661 |
| 06/10/2026 11:09 | 1201 | 9.661 |
| 06/10/2026 11:09 | 737 | 9.661 |
| 06/10/2026 11:09 | 329 | 9.662 |
| 06/10/2026 11:09 | 470 | 9.662 |
| 06/10/2026 11:09 | 33 | 9.662 |
| 06/10/2026 11:09 | 2000 | 9.664 |
| 06/10/2026 11:09 | 120 | 9.667 |
| 06/10/2026 11:09 | 152 | 9.667 |
| 06/10/2026 11:09 | 99 | 9.668 |
| 06/10/2026 11:09 | 1201 | 9.668 |
| 06/10/2026 11:09 | 473 | 9.668 |
| 06/10/2026 11:09 | 492 | 9.667 |
| 06/10/2026 11:09 | 764 | 9.667 |
| 06/10/2026 11:09 | 770 | 9.667 |
| 06/10/2026 11:09 | 1201 | 9.667 |
| 06/10/2026 11:09 | 437 | 9.666 |
| 06/10/2026 11:09 | 794 | 9.666 |
| 06/10/2026 11:09 | 1400 | 9.664 |
| 06/10/2026 11:09 | 152 | 9.665 |
| 06/10/2026 11:08 | 251 | 9.668 |
| 06/10/2026 11:08 | 1201 | 9.668 |
| 06/10/2026 11:08 | 1526 | 9.668 |
| 06/10/2026 11:08 | 335 | 9.668 |
| 06/10/2026 11:08 | 335 | 9.668 |
| 06/10/2026 11:08 | 710 | 9.667 |
| 06/10/2026 11:08 | 892 | 9.667 |
| 06/10/2026 11:08 | 753 | 9.667 |
| 06/10/2026 11:08 | 996 | 9.667 |
| 06/10/2026 11:08 | 1201 | 9.667 |
| 06/10/2026 11:08 | 1252 | 9.666 |
| 06/10/2026 11:08 | 548 | 9.666 |
| 06/10/2026 11:08 | 411 | 9.665 |
| 06/10/2026 11:08 | 204 | 9.665 |
| 06/10/2026 11:08 | 284 | 9.665 |
| 06/10/2026 11:08 | 700 | 9.665 |
| 06/10/2026 11:08 | 402 | 9.666 |
| 06/10/2026 11:08 | 8 | 9.666 |
| 06/10/2026 11:08 | 7000 | 9.666 |
| 06/10/2026 11:08 | 3000 | 9.666 |
| 06/10/2026 11:08 | 430 | 9.666 |
| 06/10/2026 11:08 | 939 | 9.668 |
| 06/10/2026 11:08 | 1201 | 9.668 |
| 06/10/2026 11:08 | 659 | 9.669 |
| 06/10/2026 11:08 | 335 | 9.669 |
| 06/10/2026 11:08 | 1273 | 9.669 |
| 06/10/2026 11:08 | 233 | 9.669 |
| 06/10/2026 11:08 | 633 | 9.67 |
| 06/10/2026 11:08 | 117 | 9.67 |
| 06/10/2026 11:08 | 750 | 9.67 |
| 06/10/2026 11:08 | 13 | 9.67 |
| 06/10/2026 11:08 | 737 | 9.67 |
| 06/10/2026 11:08 | 464 | 9.67 |
| 06/10/2026 11:08 | 286 | 9.67 |
| 06/10/2026 11:08 | 299 | 9.67 |
| 06/10/2026 11:08 | 451 | 9.67 |
| 06/10/2026 11:08 | 750 | 9.67 |
| 06/10/2026 11:08 | 470 | 9.671 |
| 06/10/2026 11:08 | 695 | 9.671 |
| 06/10/2026 11:08 | 892 | 9.671 |
| 06/10/2026 11:08 | 935 | 9.671 |
| 06/10/2026 11:08 | 996 | 9.671 |
| 06/10/2026 11:08 | 567 | 9.671 |
| 06/10/2026 11:08 | 713 | 9.671 |
| 06/10/2026 11:08 | 750 | 9.671 |
| 06/10/2026 11:08 | 892 | 9.67 |
| 06/10/2026 11:08 | 616 | 9.67 |
| 06/10/2026 11:08 | 996 | 9.67 |
| 06/10/2026 11:08 | 770 | 9.67 |
| 06/10/2026 11:08 | 446 | 9.669 |
| 06/10/2026 11:08 | 829 | 9.669 |
| 06/10/2026 11:08 | 749 | 9.67 |
| 06/10/2026 11:08 | 438 | 9.671 |
| 06/10/2026 11:08 | 8000 | 9.672 |
| 06/10/2026 11:07 | 1800 | 9.675 |
| 06/10/2026 11:07 | 27 | 9.675 |
| 06/10/2026 11:07 | 20 | 9.675 |
| 06/10/2026 11:07 | 750 | 9.675 |
| 06/10/2026 11:07 | 3472 | 9.676 |
| 06/10/2026 11:07 | 438 | 9.676 |
| 06/10/2026 11:07 | 1300 | 9.676 |
| 06/10/2026 11:07 | 1790 | 9.676 |
| 06/10/2026 11:06 | 622 | 9.675 |
| 06/10/2026 11:06 | 5000 | 9.675 |
| 06/10/2026 11:06 | 945 | 9.675 |
| 06/10/2026 11:06 | 250 | 9.677 |
| 06/10/2026 11:06 | 187 | 9.678 |
| 06/10/2026 11:06 | 492 | 9.678 |
| 06/10/2026 11:06 | 776 | 9.678 |
| 06/10/2026 11:06 | 996 | 9.678 |
| 06/10/2026 11:06 | 996 | 9.678 |
| 06/10/2026 11:06 | 472 | 9.676 |
| 06/10/2026 11:06 | 335 | 9.676 |
| 06/10/2026 11:06 | 713 | 9.675 |
| 06/10/2026 11:06 | 335 | 9.672 |
| 06/10/2026 11:06 | 521 | 9.671 |
| 06/10/2026 11:06 | 996 | 9.671 |
| 06/10/2026 11:06 | 346 | 9.669 |
| 06/10/2026 11:06 | 470 | 9.669 |
| 06/10/2026 11:06 | 718 | 9.669 |
| 06/10/2026 11:06 | 500 | 9.668 |
| 06/10/2026 11:06 | 996 | 9.668 |
| 06/10/2026 11:06 | 102 | 9.667 |
| 06/10/2026 11:06 | 595 | 9.668 |
| 06/10/2026 11:06 | 606 | 9.668 |
| 06/10/2026 11:06 | 750 | 9.668 |
| 06/10/2026 11:06 | 279 | 9.669 |
| 06/10/2026 11:06 | 242 | 9.669 |
| 06/10/2026 11:06 | 87 | 9.669 |
| 06/10/2026 11:06 | 114 | 9.669 |
| 06/10/2026 11:06 | 560 | 9.669 |
| 06/10/2026 11:06 | 370 | 9.67 |
| 06/10/2026 11:06 | 831 | 9.67 |
| 06/10/2026 11:06 | 198 | 9.669 |
| 06/10/2026 11:06 | 750 | 9.673 |
| 06/10/2026 11:06 | 747 | 9.673 |
| 06/10/2026 11:06 | 451 | 9.673 |
| 06/10/2026 11:06 | 750 | 9.673 |
| 06/10/2026 11:06 | 997 | 9.673 |
| 06/10/2026 11:06 | 78 | 9.667 |
| 06/10/2026 11:06 | 768 | 9.667 |
| 06/10/2026 11:06 | 2000 | 9.667 |
| 06/10/2026 11:06 | 918 | 9.67 |
| 06/10/2026 11:06 | 918 | 9.671 |
| 06/10/2026 11:06 | 892 | 9.668 |
| 06/10/2026 11:06 | 1022 | 9.668 |
| 06/10/2026 11:06 | 736 | 9.668 |
| 06/10/2026 11:06 | 892 | 9.669 |
| 06/10/2026 11:06 | 1022 | 9.669 |
| 06/10/2026 11:06 | 709 | 9.669 |
| 06/10/2026 11:06 | 100 | 9.67 |
| 06/10/2026 11:06 | 892 | 9.67 |
| 06/10/2026 11:06 | 1022 | 9.67 |
| 06/10/2026 11:06 | 767 | 9.67 |
| 06/10/2026 11:06 | 161 | 9.67 |
| 06/10/2026 11:06 | 1156 | 9.671 |
| 06/10/2026 11:06 | 892 | 9.671 |
| 06/10/2026 11:06 | 996 | 9.671 |
| 06/10/2026 11:06 | 713 | 9.671 |
| 06/10/2026 11:06 | 918 | 9.672 |
| 06/10/2026 11:06 | 892 | 9.672 |
| 06/10/2026 11:06 | 2500 | 9.672 |
| 06/10/2026 11:06 | 996 | 9.672 |
| 06/10/2026 11:06 | 739 | 9.672 |
| 06/10/2026 11:06 | 918 | 9.673 |
| 06/10/2026 11:06 | 1343 | 9.673 |
| 06/10/2026 11:06 | 892 | 9.673 |
| 06/10/2026 11:06 | 997 | 9.673 |
| 06/10/2026 11:06 | 1570 | 9.674 |
| 06/10/2026 11:06 | 918 | 9.674 |
| 06/10/2026 11:06 | 892 | 9.674 |
| 06/10/2026 11:06 | 996 | 9.674 |
| 06/10/2026 11:06 | 710 | 9.674 |
| 06/10/2026 11:06 | 918 | 9.675 |
| 06/10/2026 11:06 | 892 | 9.675 |
| 06/10/2026 11:06 | 996 | 9.675 |
| 06/10/2026 11:06 | 718 | 9.675 |
| 06/10/2026 11:06 | 6 | 9.676 |
| 06/10/2026 11:05 | 459 | 9.679 |
| 06/10/2026 11:05 | 1031 | 9.68 |
| 06/10/2026 11:05 | 474 | 9.68 |
| 06/10/2026 11:05 | 138 | 9.68 |
| 06/10/2026 11:05 | 515 | 9.679 |
| 06/10/2026 11:05 | 100 | 9.678 |
| 06/10/2026 11:05 | 2000 | 9.68 |
| 06/10/2026 11:05 | 471 | 9.679 |
| 06/10/2026 11:05 | 377 | 9.679 |
| 06/10/2026 11:05 | 12 | 9.679 |
| 06/10/2026 11:05 | 171 | 9.679 |
| 06/10/2026 11:05 | 178 | 9.679 |
| 06/10/2026 11:04 | 517 | 9.678 |
| 06/10/2026 11:04 | 233 | 9.678 |
| 06/10/2026 11:04 | 717 | 9.678 |
| 06/10/2026 11:04 | 142 | 9.678 |
| 06/10/2026 11:04 | 224 | 9.678 |
| 06/10/2026 11:04 | 1000 | 9.677 |
| 06/10/2026 11:04 | 360 | 9.676 |
| 06/10/2026 11:04 | 176 | 9.677 |
| 06/10/2026 11:04 | 1025 | 9.677 |
| 06/10/2026 11:04 | 6 | 9.677 |
| 06/10/2026 11:04 | 450 | 9.678 |
| 06/10/2026 11:04 | 152 | 9.678 |
| 06/10/2026 11:04 | 7 | 9.678 |
| 06/10/2026 11:04 | 50 | 9.678 |
| 06/10/2026 11:04 | 224 | 9.678 |
| 06/10/2026 11:04 | 26 | 9.678 |
| 06/10/2026 11:04 | 321 | 9.681 |
| 06/10/2026 11:04 | 428 | 9.679 |
| 06/10/2026 11:04 | 892 | 9.678 |
| 06/10/2026 11:04 | 996 | 9.678 |
| 06/10/2026 11:04 | 709 | 9.678 |
| 06/10/2026 11:04 | 919 | 9.679 |
| 06/10/2026 11:04 | 892 | 9.679 |
| 06/10/2026 11:04 | 737 | 9.679 |
| 06/10/2026 11:04 | 3000 | 9.68 |
| 06/10/2026 11:04 | 803 | 9.68 |
| 06/10/2026 11:04 | 1000 | 9.68 |
| 06/10/2026 11:04 | 3920 | 9.68 |
| 06/10/2026 11:04 | 250 | 9.68 |
| 06/10/2026 11:04 | 500 | 9.68 |
| 06/10/2026 11:04 | 1000 | 9.68 |
| 06/10/2026 11:04 | 563 | 9.68 |
| 06/10/2026 11:04 | 437 | 9.68 |
| 06/10/2026 11:04 | 6 | 9.681 |
| 06/10/2026 11:04 | 152 | 9.684 |
| 06/10/2026 11:04 | 18 | 9.684 |
| 06/10/2026 11:04 | 161 | 9.684 |
| 06/10/2026 11:03 | 106 | 9.685 |
| 06/10/2026 11:03 | 894 | 9.685 |
| 06/10/2026 11:03 | 76 | 9.687 |
| 06/10/2026 11:03 | 1050 | 9.686 |
| 06/10/2026 11:03 | 1950 | 9.686 |
| 06/10/2026 11:03 | 3286 | 9.686 |
| 06/10/2026 11:03 | 1714 | 9.686 |
| 06/10/2026 11:03 | 88 | 9.687 |
| 06/10/2026 11:03 | 80 | 9.687 |
| 06/10/2026 11:03 | 22 | 9.69 |
| 06/10/2026 11:03 | 378 | 9.691 |
| 06/10/2026 11:03 | 28 | 9.691 |
| 06/10/2026 11:03 | 392 | 9.691 |
| 06/10/2026 11:03 | 798 | 9.689 |
| 06/10/2026 11:03 | 750 | 9.693 |
| 06/10/2026 11:03 | 189 | 9.693 |
| 06/10/2026 11:03 | 561 | 9.693 |
| 06/10/2026 11:03 | 335 | 9.692 |
| 06/10/2026 11:03 | 15 | 9.691 |
| 06/10/2026 11:03 | 210 | 9.693 |
| 06/10/2026 11:03 | 133 | 9.693 |
| 06/10/2026 11:03 | 210 | 9.693 |
| 06/10/2026 11:02 | 895 | 9.695 |
| 06/10/2026 11:02 | 216 | 9.695 |
| 06/10/2026 11:02 | 685 | 9.695 |
| 06/10/2026 11:02 | 950 | 9.695 |
| 06/10/2026 11:02 | 996 | 9.695 |
| 06/10/2026 11:02 | 1201 | 9.695 |
| 06/10/2026 11:02 | 950 | 9.695 |
| 06/10/2026 11:02 | 218 | 9.696 |
| 06/10/2026 11:02 | 1342 | 9.696 |
| 06/10/2026 11:02 | 482 | 9.695 |
| 06/10/2026 11:02 | 48 | 9.695 |
| 06/10/2026 11:02 | 287 | 9.695 |
| 06/10/2026 11:02 | 699 | 9.693 |
| 06/10/2026 11:02 | 893 | 9.693 |
| 06/10/2026 11:02 | 25 | 9.693 |
| 06/10/2026 11:02 | 1201 | 9.693 |
| 06/10/2026 11:02 | 420 | 9.693 |
| 06/10/2026 11:01 | 337 | 9.694 |
| 06/10/2026 11:01 | 500 | 9.694 |
| 06/10/2026 11:01 | 558 | 9.693 |
| 06/10/2026 11:01 | 547 | 9.693 |
| 06/10/2026 11:00 | 230 | 9.693 |
| 06/10/2026 11:00 | 470 | 9.692 |
| 06/10/2026 11:00 | 1201 | 9.692 |
| 06/10/2026 11:00 | 736 | 9.692 |
| 06/10/2026 11:00 | 359 | 9.692 |
| 06/10/2026 11:00 | 335 | 9.692 |
| 06/10/2026 11:00 | 1201 | 9.691 |
| 06/10/2026 11:00 | 470 | 9.691 |
| 06/10/2026 11:00 | 785 | 9.689 |
| 06/10/2026 11:00 | 492 | 9.689 |
| 06/10/2026 10:59 | 216 | 9.691 |
| 06/10/2026 10:59 | 263 | 9.69 |
| 06/10/2026 10:59 | 100 | 9.689 |
| 06/10/2026 10:59 | 4459 | 9.689 |
| 06/10/2026 10:59 | 541 | 9.689 |
| 06/10/2026 10:59 | 14 | 9.689 |
| 06/10/2026 10:59 | 750 | 9.69 |
| 06/10/2026 10:58 | 514 | 9.691 |
| 06/10/2026 10:58 | 28 | 9.691 |
| 06/10/2026 10:58 | 1 | 9.691 |
| 06/10/2026 10:58 | 756 | 9.69 |
| 06/10/2026 10:58 | 996 | 9.69 |
| 06/10/2026 10:58 | 1201 | 9.69 |
| 06/10/2026 10:58 | 470 | 9.69 |
| 06/10/2026 10:58 | 445 | 9.69 |
| 06/10/2026 10:58 | 750 | 9.689 |
| 06/10/2026 10:58 | 775 | 9.688 |
| 06/10/2026 10:58 | 750 | 9.689 |
| 06/10/2026 10:58 | 1000 | 9.689 |
| 06/10/2026 10:58 | 727 | 9.69 |
| 06/10/2026 10:58 | 996 | 9.69 |
| 06/10/2026 10:58 | 1049 | 9.69 |
| 06/10/2026 10:58 | 500 | 9.69 |
| 06/10/2026 10:57 | 1265 | 9.691 |
| 06/10/2026 10:57 | 246 | 9.691 |
| 06/10/2026 10:57 | 235 | 9.691 |
| 06/10/2026 10:57 | 15 | 9.691 |
| 06/10/2026 10:57 | 2000 | 9.694 |
| 06/10/2026 10:57 | 447 | 9.694 |
| 06/10/2026 10:57 | 381 | 9.694 |
| 06/10/2026 10:57 | 766 | 9.694 |
| 06/10/2026 10:57 | 49 | 9.696 |
| 06/10/2026 10:57 | 1201 | 9.695 |
| 06/10/2026 10:57 | 750 | 9.695 |
| 06/10/2026 10:57 | 385 | 9.696 |
| 06/10/2026 10:57 | 21 | 9.696 |
| 06/10/2026 10:57 | 397 | 9.696 |
| 06/10/2026 10:57 | 103 | 9.696 |
| 06/10/2026 10:57 | 44 | 9.698 |
| 06/10/2026 10:56 | 2569 | 9.698 |
| 06/10/2026 10:56 | 29 | 9.699 |
| 06/10/2026 10:56 | 2000 | 9.70 |
| 06/10/2026 10:56 | 401 | 9.70 |
| 06/10/2026 10:56 | 7 | 9.70 |
| 06/10/2026 10:56 | 27 | 9.70 |
| 06/10/2026 10:56 | 100 | 9.70 |
| 06/10/2026 10:56 | 1000 | 9.70 |
| 06/10/2026 10:56 | 7000 | 9.70 |
| 06/10/2026 10:56 | 2000 | 9.70 |
| 06/10/2026 10:56 | 1000 | 9.70 |
| 06/10/2026 10:56 | 8246 | 9.70 |
| 06/10/2026 10:56 | 8 | 9.701 |
| 06/10/2026 10:56 | 5000 | 9.701 |
| 06/10/2026 10:56 | 31 | 9.701 |
| 06/10/2026 10:56 | 469 | 9.701 |
| 06/10/2026 10:56 | 2 | 9.701 |
| 06/10/2026 10:55 | 12 | 9.702 |
| 06/10/2026 10:55 | 39 | 9.702 |
| 06/10/2026 10:55 | 76 | 9.703 |
| 06/10/2026 10:55 | 1000 | 9.705 |
| 06/10/2026 10:55 | 8000 | 9.705 |
| 06/10/2026 10:55 | 4102 | 9.705 |
| 06/10/2026 10:55 | 10308 | 9.705 |
| 06/10/2026 10:55 | 590 | 9.705 |
| 06/10/2026 10:55 | 10 | 9.706 |
| 06/10/2026 10:55 | 805 | 9.706 |
| 06/10/2026 10:54 | 335 | 9.708 |
| 06/10/2026 10:54 | 842 | 9.709 |
| 06/10/2026 10:54 | 562 | 9.709 |
| 06/10/2026 10:54 | 375 | 9.709 |
| 06/10/2026 10:54 | 362 | 9.71 |
| 06/10/2026 10:54 | 1201 | 9.71 |
| 06/10/2026 10:53 | 446 | 9.711 |
| 06/10/2026 10:53 | 335 | 9.711 |
| 06/10/2026 10:53 | 364 | 9.709 |
| 06/10/2026 10:53 | 845 | 9.709 |
| 06/10/2026 10:53 | 161 | 9.709 |
| 06/10/2026 10:53 | 66 | 9.709 |
| 06/10/2026 10:53 | 356 | 9.711 |
| 06/10/2026 10:52 | 525 | 9.711 |
| 06/10/2026 10:52 | 299 | 9.711 |
| 06/10/2026 10:52 | 54 | 9.711 |
| 06/10/2026 10:52 | 335 | 9.711 |
| 06/10/2026 10:52 | 1000 | 9.709 |
| 06/10/2026 10:52 | 2211 | 9.708 |
| 06/10/2026 10:52 | 996 | 9.706 |
| 06/10/2026 10:52 | 750 | 9.706 |
| 06/10/2026 10:52 | 892 | 9.706 |
| 06/10/2026 10:52 | 756 | 9.706 |
| 06/10/2026 10:52 | 1201 | 9.706 |
| 06/10/2026 10:52 | 750 | 9.707 |
| 06/10/2026 10:52 | 966 | 9.707 |
| 06/10/2026 10:52 | 1340 | 9.707 |
| 06/10/2026 10:52 | 737 | 9.707 |
| 06/10/2026 10:52 | 1201 | 9.707 |
| 06/10/2026 10:52 | 45 | 9.705 |
| 06/10/2026 10:52 | 1201 | 9.705 |
| 06/10/2026 10:52 | 2171 | 9.707 |
| 06/10/2026 10:52 | 10308 | 9.707 |
| 06/10/2026 10:52 | 1031 | 9.707 |
| 06/10/2026 10:52 | 75 | 9.707 |
| 06/10/2026 10:52 | 745 | 9.707 |
| 06/10/2026 10:52 | 492 | 9.707 |
| 06/10/2026 10:52 | 178 | 9.707 |
| 06/10/2026 10:52 | 8 | 9.706 |
| 06/10/2026 10:51 | 304 | 9.709 |
| 06/10/2026 10:51 | 76 | 9.71 |
| 06/10/2026 10:51 | 750 | 9.71 |
| 06/10/2026 10:51 | 364 | 9.71 |
| 06/10/2026 10:51 | 6 | 9.71 |
| 06/10/2026 10:51 | 750 | 9.71 |
| 06/10/2026 10:51 | 1000 | 9.71 |
| 06/10/2026 10:51 | 400 | 9.71 |
| 06/10/2026 10:51 | 1000 | 9.71 |
| 06/10/2026 10:51 | 470 | 9.711 |
| 06/10/2026 10:51 | 17 | 9.711 |
| 06/10/2026 10:51 | 6 | 9.712 |
| 06/10/2026 10:51 | 1377 | 9.712 |
| 06/10/2026 10:51 | 105 | 9.713 |
| 06/10/2026 10:51 | 228 | 9.713 |
| 06/10/2026 10:51 | 315 | 9.715 |
| 06/10/2026 10:51 | 300 | 9.714 |
| 06/10/2026 10:51 | 100 | 9.714 |
| 06/10/2026 10:51 | 48 | 9.714 |
| 06/10/2026 10:50 | 200 | 9.715 |
| 06/10/2026 10:50 | 6 | 9.714 |
| 06/10/2026 10:50 | 391 | 9.715 |
| 06/10/2026 10:50 | 365 | 9.716 |
| 06/10/2026 10:50 | 199 | 9.715 |
| 06/10/2026 10:50 | 42 | 9.716 |
| 06/10/2026 10:50 | 26 | 9.717 |
| 06/10/2026 10:50 | 468 | 9.717 |
| 06/10/2026 10:50 | 6 | 9.717 |
| 06/10/2026 10:49 | 143 | 9.718 |
| 06/10/2026 10:49 | 341 | 9.718 |
| 06/10/2026 10:49 | 8400 | 9.719 |
| 06/10/2026 10:49 | 55 | 9.719 |
| 06/10/2026 10:49 | 1031 | 9.719 |
| 06/10/2026 10:49 | 778 | 9.719 |
| 06/10/2026 10:49 | 363 | 9.722 |
| 06/10/2026 10:49 | 335 | 9.72 |
| 06/10/2026 10:49 | 4292 | 9.72 |
| 06/10/2026 10:49 | 708 | 9.72 |
| 06/10/2026 10:49 | 983 | 9.72 |
| 06/10/2026 10:48 | 465 | 9.719 |
| 06/10/2026 10:48 | 750 | 9.719 |
| 06/10/2026 10:48 | 1000 | 9.72 |
| 06/10/2026 10:48 | 186 | 9.721 |
| 06/10/2026 10:48 | 492 | 9.721 |
| 06/10/2026 10:48 | 978 | 9.719 |
| 06/10/2026 10:48 | 442 | 9.719 |
| 06/10/2026 10:48 | 7 | 9.719 |
| 06/10/2026 10:48 | 4803 | 9.719 |
| 06/10/2026 10:48 | 197 | 9.719 |
| 06/10/2026 10:48 | 392 | 9.72 |
| 06/10/2026 10:48 | 117 | 9.72 |
| 06/10/2026 10:48 | 166 | 9.72 |
| 06/10/2026 10:48 | 272 | 9.72 |
| 06/10/2026 10:47 | 523 | 9.722 |
| 06/10/2026 10:47 | 2477 | 9.722 |
| 06/10/2026 10:47 | 228 | 9.723 |
| 06/10/2026 10:47 | 137 | 9.722 |
| 06/10/2026 10:47 | 750 | 9.722 |
| 06/10/2026 10:47 | 460 | 9.724 |
| 06/10/2026 10:46 | 500 | 9.723 |
| 06/10/2026 10:46 | 7 | 9.727 |
| 06/10/2026 10:46 | 149 | 9.727 |
| 06/10/2026 10:46 | 71 | 9.727 |
| 06/10/2026 10:46 | 157 | 9.727 |
| 06/10/2026 10:46 | 149 | 9.727 |
| 06/10/2026 10:46 | 94 | 9.727 |
| 06/10/2026 10:45 | 470 | 9.729 |
| 06/10/2026 10:45 | 931 | 9.729 |
| 06/10/2026 10:45 | 270 | 9.729 |
| 06/10/2026 10:45 | 270 | 9.729 |
| 06/10/2026 10:45 | 410 | 9.729 |
| 06/10/2026 10:45 | 890 | 9.729 |
| 06/10/2026 10:45 | 216 | 9.73 |
| 06/10/2026 10:44 | 3500 | 9.729 |
| 06/10/2026 10:44 | 101 | 9.731 |
| 06/10/2026 10:44 | 499 | 9.731 |
| 06/10/2026 10:43 | 360 | 9.732 |
| 06/10/2026 10:43 | 445 | 9.732 |
| 06/10/2026 10:43 | 418 | 9.732 |
| 06/10/2026 10:43 | 250 | 9.732 |
| 06/10/2026 10:42 | 846 | 9.732 |
| 06/10/2026 10:42 | 736 | 9.732 |
| 06/10/2026 10:42 | 767 | 9.733 |
| 06/10/2026 10:42 | 947 | 9.733 |
| 06/10/2026 10:42 | 105 | 9.733 |
| 06/10/2026 10:42 | 405 | 9.731 |
| 06/10/2026 10:42 | 373 | 9.731 |
| 06/10/2026 10:41 | 441 | 9.733 |
| 06/10/2026 10:41 | 350 | 9.734 |
| 06/10/2026 10:41 | 335 | 9.737 |
| 06/10/2026 10:41 | 62 | 9.737 |
| 06/10/2026 10:41 | 105 | 9.736 |
| 06/10/2026 10:41 | 300 | 9.736 |
| 06/10/2026 10:41 | 600 | 9.736 |
| 06/10/2026 10:40 | 198 | 9.734 |
| 06/10/2026 10:40 | 154 | 9.734 |
| 06/10/2026 10:40 | 66 | 9.734 |
| 06/10/2026 10:40 | 510 | 9.735 |
| 06/10/2026 10:40 | 533 | 9.734 |
| 06/10/2026 10:40 | 510 | 9.733 |
| 06/10/2026 10:40 | 750 | 9.733 |
| 06/10/2026 10:39 | 428 | 9.735 |
| 06/10/2026 10:39 | 415 | 9.736 |
| 06/10/2026 10:39 | 684 | 9.735 |
| 06/10/2026 10:39 | 996 | 9.735 |
| 06/10/2026 10:39 | 1201 | 9.735 |
| 06/10/2026 10:39 | 756 | 9.735 |
| 06/10/2026 10:39 | 335 | 9.735 |
| 06/10/2026 10:39 | 750 | 9.735 |
| 06/10/2026 10:39 | 392 | 9.731 |
| 06/10/2026 10:39 | 335 | 9.733 |
| 06/10/2026 10:39 | 397 | 9.732 |
| 06/10/2026 10:39 | 93 | 9.732 |
| 06/10/2026 10:39 | 242 | 9.732 |
| 06/10/2026 10:39 | 110 | 9.732 |
| 06/10/2026 10:39 | 141 | 9.731 |
| 06/10/2026 10:38 | 3000 | 9.732 |
| 06/10/2026 10:38 | 194 | 9.734 |
| 06/10/2026 10:38 | 185 | 9.734 |
| 06/10/2026 10:38 | 30 | 9.735 |
| 06/10/2026 10:38 | 50 | 9.734 |
| 06/10/2026 10:38 | 492 | 9.736 |
| 06/10/2026 10:38 | 208 | 9.736 |
| 06/10/2026 10:38 | 256 | 9.736 |
| 06/10/2026 10:38 | 334 | 9.733 |
| 06/10/2026 10:38 | 1500 | 9.733 |
| 06/10/2026 10:37 | 369 | 9.73 |
| 06/10/2026 10:37 | 174 | 9.73 |
| 06/10/2026 10:37 | 656 | 9.73 |
| 06/10/2026 10:37 | 2205 | 9.73 |
| 06/10/2026 10:37 | 773 | 9.728 |
| 06/10/2026 10:37 | 4389 | 9.727 |
| 06/10/2026 10:37 | 335 | 9.727 |
| 06/10/2026 10:37 | 512 | 9.727 |
| 06/10/2026 10:37 | 767 | 9.726 |
| 06/10/2026 10:37 | 202 | 9.725 |
| 06/10/2026 10:37 | 48 | 9.725 |
| 06/10/2026 10:37 | 1952 | 9.725 |
| 06/10/2026 10:37 | 431 | 9.725 |
| 06/10/2026 10:37 | 7 | 9.725 |
| 06/10/2026 10:37 | 1000 | 9.725 |
| 06/10/2026 10:37 | 294 | 9.726 |
| 06/10/2026 10:37 | 716 | 9.726 |
| 06/10/2026 10:37 | 3747 | 9.726 |
| 06/10/2026 10:37 | 537 | 9.726 |
| 06/10/2026 10:37 | 450 | 9.726 |
| 06/10/2026 10:37 | 13 | 9.727 |
| 06/10/2026 10:36 | 424 | 9.728 |
| 06/10/2026 10:36 | 23 | 9.728 |
| 06/10/2026 10:36 | 965 | 9.73 |
| 06/10/2026 10:36 | 335 | 9.73 |
| 06/10/2026 10:35 | 737 | 9.728 |
| 06/10/2026 10:35 | 80 | 9.729 |
| 06/10/2026 10:35 | 400 | 9.728 |
| 06/10/2026 10:35 | 557 | 9.728 |
| 06/10/2026 10:35 | 474 | 9.728 |
| 06/10/2026 10:35 | 10 | 9.729 |
| 06/10/2026 10:35 | 112 | 9.729 |
| 06/10/2026 10:35 | 13 | 9.73 |
| 06/10/2026 10:35 | 587 | 9.729 |
| 06/10/2026 10:35 | 400 | 9.729 |
| 06/10/2026 10:34 | 288 | 9.729 |
| 06/10/2026 10:34 | 304 | 9.729 |
| 06/10/2026 10:34 | 534 | 9.731 |
| 06/10/2026 10:34 | 417 | 9.731 |
| 06/10/2026 10:34 | 1 | 9.733 |
| 06/10/2026 10:34 | 600 | 9.73 |
| 06/10/2026 10:33 | 7 | 9.73 |
| 06/10/2026 10:33 | 350 | 9.73 |
| 06/10/2026 10:33 | 700 | 9.73 |
| 06/10/2026 10:33 | 445 | 9.731 |
| 06/10/2026 10:33 | 400 | 9.732 |
| 06/10/2026 10:33 | 51 | 9.732 |
| 06/10/2026 10:33 | 454 | 9.733 |
| 06/10/2026 10:33 | 437 | 9.732 |
| 06/10/2026 10:33 | 750 | 9.732 |
| 06/10/2026 10:33 | 8 | 9.734 |
| 06/10/2026 10:33 | 10 | 9.735 |
| 06/10/2026 10:33 | 288 | 9.735 |
| 06/10/2026 10:33 | 244 | 9.737 |
| 06/10/2026 10:33 | 80 | 9.737 |
| 06/10/2026 10:32 | 6 | 9.739 |
| 06/10/2026 10:32 | 429 | 9.738 |
| 06/10/2026 10:32 | 8 | 9.738 |
| 06/10/2026 10:32 | 1000 | 9.738 |
| 06/10/2026 10:32 | 550 | 9.74 |
| 06/10/2026 10:32 | 300 | 9.739 |
| 06/10/2026 10:32 | 345 | 9.739 |
| 06/10/2026 10:32 | 383 | 9.739 |
| 06/10/2026 10:32 | 254 | 9.739 |
| 06/10/2026 10:32 | 437 | 9.739 |
| 06/10/2026 10:32 | 50 | 9.74 |
| 06/10/2026 10:31 | 700 | 9.74 |
| 06/10/2026 10:31 | 1000 | 9.739 |
| 06/10/2026 10:30 | 441 | 9.741 |
| 06/10/2026 10:30 | 1 | 9.742 |
| 06/10/2026 10:30 | 500 | 9.743 |
| 06/10/2026 10:30 | 411 | 9.744 |
| 06/10/2026 10:30 | 100 | 9.745 |
| 06/10/2026 10:29 | 238 | 9.745 |
| 06/10/2026 10:29 | 47 | 9.745 |
| 06/10/2026 10:29 | 985 | 9.746 |
| 06/10/2026 10:29 | 437 | 9.746 |
| 06/10/2026 10:29 | 976 | 9.746 |
| 06/10/2026 10:29 | 741 | 9.747 |
| 06/10/2026 10:29 | 594 | 9.747 |
| 06/10/2026 10:29 | 1300 | 9.747 |
| 06/10/2026 10:29 | 481 | 9.746 |
| 06/10/2026 10:29 | 3517 | 9.742 |
| 06/10/2026 10:29 | 36 | 9.742 |
| 06/10/2026 10:29 | 353 | 9.742 |
| 06/10/2026 10:29 | 94 | 9.742 |
| 06/10/2026 10:29 | 335 | 9.742 |
| 06/10/2026 10:29 | 927 | 9.742 |
| 06/10/2026 10:29 | 73 | 9.742 |
| 06/10/2026 10:28 | 404 | 9.739 |
| 06/10/2026 10:28 | 289 | 9.739 |
| 06/10/2026 10:28 | 318 | 9.739 |
| 06/10/2026 10:28 | 335 | 9.739 |
| 06/10/2026 10:28 | 462 | 9.739 |
| 06/10/2026 10:27 | 707 | 9.738 |
| 06/10/2026 10:27 | 830 | 9.739 |
| 06/10/2026 10:27 | 273 | 9.739 |
| 06/10/2026 10:27 | 2667 | 9.739 |
| 06/10/2026 10:27 | 889 | 9.739 |
| 06/10/2026 10:27 | 2634 | 9.739 |
| 06/10/2026 10:27 | 67 | 9.738 |
| 06/10/2026 10:27 | 470 | 9.738 |
| 06/10/2026 10:27 | 281 | 9.738 |
| 06/10/2026 10:27 | 492 | 9.738 |
| 06/10/2026 10:27 | 2723 | 9.738 |
| 06/10/2026 10:27 | 1300 | 9.738 |
| 06/10/2026 10:27 | 3000 | 9.738 |
| 06/10/2026 10:27 | 746 | 9.738 |
| 06/10/2026 10:27 | 500 | 9.738 |
| 06/10/2026 10:27 | 2000 | 9.738 |
| 06/10/2026 10:27 | 710 | 9.739 |
| 06/10/2026 10:27 | 991 | 9.739 |
| 06/10/2026 10:27 | 382 | 9.738 |
| 06/10/2026 10:27 | 249 | 9.738 |
| 06/10/2026 10:27 | 499 | 9.739 |
| 06/10/2026 10:27 | 983 | 9.739 |
| 06/10/2026 10:27 | 271 | 9.739 |
| 06/10/2026 10:26 | 670 | 9.74 |
| 06/10/2026 10:26 | 288 | 9.741 |
| 06/10/2026 10:26 | 236 | 9.741 |
| 06/10/2026 10:26 | 492 | 9.741 |
| 06/10/2026 10:26 | 544 | 9.742 |
| 06/10/2026 10:26 | 286 | 9.742 |
| 06/10/2026 10:26 | 696 | 9.742 |
| 06/10/2026 10:26 | 265 | 9.741 |
| 06/10/2026 10:26 | 205 | 9.741 |
| 06/10/2026 10:26 | 505 | 9.742 |
| 06/10/2026 10:26 | 118 | 9.742 |
| 06/10/2026 10:26 | 428 | 9.741 |
| 06/10/2026 10:26 | 268 | 9.742 |
| 06/10/2026 10:26 | 335 | 9.742 |
| 06/10/2026 10:26 | 1163 | 9.742 |
| 06/10/2026 10:25 | 200 | 9.742 |
| 06/10/2026 10:25 | 39 | 9.741 |
| 06/10/2026 10:25 | 390 | 9.741 |
| 06/10/2026 10:25 | 2 | 9.741 |
| 06/10/2026 10:25 | 2 | 9.741 |
| 06/10/2026 10:25 | 40 | 9.741 |
| 06/10/2026 10:25 | 172 | 9.738 |
| 06/10/2026 10:25 | 1018 | 9.738 |
| 06/10/2026 10:25 | 1363 | 9.738 |
| 06/10/2026 10:25 | 748 | 9.738 |
| 06/10/2026 10:25 | 1201 | 9.738 |
| 06/10/2026 10:25 | 464 | 9.738 |
| 06/10/2026 10:25 | 303 | 9.738 |
| 06/10/2026 10:25 | 1201 | 9.739 |
| 06/10/2026 10:25 | 470 | 9.739 |
| 06/10/2026 10:25 | 303 | 9.739 |
| 06/10/2026 10:24 | 2500 | 9.739 |
| 06/10/2026 10:24 | 550 | 9.739 |
| 06/10/2026 10:24 | 258 | 9.739 |
| 06/10/2026 10:24 | 135 | 9.739 |
| 06/10/2026 10:24 | 180 | 9.739 |
| 06/10/2026 10:24 | 924 | 9.741 |
| 06/10/2026 10:24 | 335 | 9.741 |
| 06/10/2026 10:24 | 1410 | 9.741 |
| 06/10/2026 10:24 | 470 | 9.739 |
| 06/10/2026 10:24 | 493 | 9.74 |
| 06/10/2026 10:24 | 750 | 9.738 |
| 06/10/2026 10:24 | 1145 | 9.737 |
| 06/10/2026 10:24 | 297 | 9.737 |
| 06/10/2026 10:24 | 1363 | 9.737 |
| 06/10/2026 10:24 | 152 | 9.738 |
| 06/10/2026 10:24 | 1363 | 9.738 |
| 06/10/2026 10:24 | 708 | 9.738 |
| 06/10/2026 10:24 | 750 | 9.739 |
| 06/10/2026 10:24 | 750 | 9.74 |
| 06/10/2026 10:24 | 1050 | 9.739 |
| 06/10/2026 10:24 | 1872 | 9.739 |
| 06/10/2026 10:24 | 712 | 9.739 |
| 06/10/2026 10:24 | 10000 | 9.739 |
| 06/10/2026 10:24 | 1363 | 9.739 |
| 06/10/2026 10:24 | 750 | 9.739 |
| 06/10/2026 10:24 | 653 | 9.74 |
| 06/10/2026 10:24 | 768 | 9.74 |
| 06/10/2026 10:24 | 492 | 9.741 |
| 06/10/2026 10:24 | 559 | 9.741 |
| 06/10/2026 10:24 | 191 | 9.741 |
| 06/10/2026 10:24 | 750 | 9.741 |
| 06/10/2026 10:24 | 605 | 9.741 |
| 06/10/2026 10:24 | 480 | 9.741 |
| 06/10/2026 10:24 | 263 | 9.741 |
| 06/10/2026 10:24 | 830 | 9.742 |
| 06/10/2026 10:24 | 1363 | 9.742 |
| 06/10/2026 10:24 | 111 | 9.745 |
| 06/10/2026 10:24 | 174 | 9.745 |
| 06/10/2026 10:24 | 64 | 9.745 |
| 06/10/2026 10:24 | 335 | 9.745 |
| 06/10/2026 10:23 | 520 | 9.744 |
| 06/10/2026 10:23 | 153 | 9.743 |
| 06/10/2026 10:23 | 501 | 9.743 |
| 06/10/2026 10:23 | 140 | 9.743 |
| 06/10/2026 10:23 | 2000 | 9.747 |
| 06/10/2026 10:22 | 15 | 9.745 |
| 06/10/2026 10:22 | 446 | 9.745 |
| 06/10/2026 10:22 | 217 | 9.745 |
| 06/10/2026 10:22 | 465 | 9.745 |
| 06/10/2026 10:22 | 1018 | 9.747 |
| 06/10/2026 10:22 | 742 | 9.747 |
| 06/10/2026 10:22 | 1201 | 9.747 |
| 06/10/2026 10:22 | 605 | 9.747 |
| 06/10/2026 10:22 | 594 | 9.747 |
| 06/10/2026 10:22 | 363 | 9.746 |
| 06/10/2026 10:22 | 283 | 9.745 |
| 06/10/2026 10:22 | 495 | 9.745 |
| 06/10/2026 10:22 | 335 | 9.745 |
| 06/10/2026 10:22 | 365 | 9.744 |
| 06/10/2026 10:22 | 401 | 9.744 |
| 06/10/2026 10:21 | 1222 | 9.744 |
| 06/10/2026 10:21 | 1778 | 9.744 |
| 06/10/2026 10:21 | 100 | 9.745 |
| 06/10/2026 10:21 | 15 | 9.746 |
| 06/10/2026 10:21 | 172 | 9.747 |
| 06/10/2026 10:21 | 603 | 9.75 |
| 06/10/2026 10:21 | 2500 | 9.75 |
| 06/10/2026 10:21 | 1363 | 9.75 |
| 06/10/2026 10:21 | 765 | 9.75 |
| 06/10/2026 10:21 | 1201 | 9.75 |
| 06/10/2026 10:21 | 470 | 9.749 |
| 06/10/2026 10:21 | 69 | 9.749 |
| 06/10/2026 10:21 | 294 | 9.749 |
| 06/10/2026 10:21 | 242 | 9.749 |
| 06/10/2026 10:21 | 492 | 9.749 |
| 06/10/2026 10:21 | 1363 | 9.749 |
| 06/10/2026 10:21 | 770 | 9.749 |
| 06/10/2026 10:21 | 892 | 9.749 |
| 06/10/2026 10:21 | 1052 | 9.749 |
| 06/10/2026 10:21 | 601 | 9.748 |
| 06/10/2026 10:21 | 359 | 9.748 |
| 06/10/2026 10:20 | 300 | 9.747 |
| 06/10/2026 10:20 | 1000 | 9.747 |
| 06/10/2026 10:20 | 531 | 9.747 |
| 06/10/2026 10:20 | 488 | 9.747 |
| 06/10/2026 10:20 | 775 | 9.745 |
| 06/10/2026 10:20 | 1065 | 9.745 |
| 06/10/2026 10:20 | 40 | 9.746 |
| 06/10/2026 10:20 | 15 | 9.745 |
| 06/10/2026 10:20 | 500 | 9.745 |
| 06/10/2026 10:19 | 500 | 9.745 |
| 06/10/2026 10:19 | 739 | 9.746 |
| 06/10/2026 10:19 | 614 | 9.747 |
| 06/10/2026 10:19 | 386 | 9.747 |
| 06/10/2026 10:19 | 553 | 9.745 |
| 06/10/2026 10:18 | 3368 | 9.745 |
| 06/10/2026 10:18 | 45 | 9.745 |
| 06/10/2026 10:18 | 1356 | 9.745 |
| 06/10/2026 10:18 | 119 | 9.745 |
| 06/10/2026 10:18 | 105 | 9.745 |
| 06/10/2026 10:18 | 137 | 9.745 |
| 06/10/2026 10:18 | 245 | 9.748 |
| 06/10/2026 10:18 | 715 | 9.748 |
| 06/10/2026 10:18 | 603 | 9.748 |
| 06/10/2026 10:18 | 335 | 9.748 |
| 06/10/2026 10:17 | 529 | 9.747 |
| 06/10/2026 10:17 | 2471 | 9.747 |
| 06/10/2026 10:17 | 540 | 9.747 |
| 06/10/2026 10:17 | 53 | 9.747 |
| 06/10/2026 10:17 | 437 | 9.748 |
| 06/10/2026 10:17 | 16954 | 9.748 |
| 06/10/2026 10:17 | 3000 | 9.748 |
| 06/10/2026 10:17 | 3520 | 9.748 |
| 06/10/2026 10:17 | 40 | 9.748 |
| 06/10/2026 10:17 | 1500 | 9.75 |
| 06/10/2026 10:17 | 1363 | 9.75 |
| 06/10/2026 10:17 | 465 | 9.75 |
| 06/10/2026 10:17 | 312 | 9.75 |
| 06/10/2026 10:17 | 1002 | 9.75 |
| 06/10/2026 10:17 | 1201 | 9.75 |
| 06/10/2026 10:17 | 803 | 9.752 |
| 06/10/2026 10:17 | 155 | 9.752 |
| 06/10/2026 10:17 | 42 | 9.752 |
| 06/10/2026 10:16 | 335 | 9.751 |
| 06/10/2026 10:16 | 441 | 9.749 |
| 06/10/2026 10:16 | 2559 | 9.749 |
| 06/10/2026 10:14 | 321 | 9.752 |
| 06/10/2026 10:14 | 478 | 9.752 |
| 06/10/2026 10:13 | 21106 | 9.754 |
| 06/10/2026 10:13 | 1634 | 9.754 |
| 06/10/2026 10:13 | 734 | 9.754 |
| 06/10/2026 10:13 | 900 | 9.754 |
| 06/10/2026 10:13 | 428 | 9.753 |
| 06/10/2026 10:13 | 79 | 9.753 |
| 06/10/2026 10:12 | 335 | 9.752 |
| 06/10/2026 10:12 | 193 | 9.751 |
| 06/10/2026 10:12 | 3250 | 9.751 |
| 06/10/2026 10:12 | 4 | 9.751 |
| 06/10/2026 10:12 | 1201 | 9.751 |
| 06/10/2026 10:12 | 359 | 9.75 |
| 06/10/2026 10:12 | 750 | 9.75 |
| 06/10/2026 10:12 | 1073 | 9.748 |
| 06/10/2026 10:12 | 892 | 9.748 |
| 06/10/2026 10:12 | 25 | 9.749 |
| 06/10/2026 10:12 | 724 | 9.751 |
| 06/10/2026 10:12 | 1819 | 9.751 |
| 06/10/2026 10:12 | 360 | 9.751 |
| 06/10/2026 10:12 | 2712 | 9.751 |
| 06/10/2026 10:12 | 1030 | 9.751 |
| 06/10/2026 10:12 | 720 | 9.751 |
| 06/10/2026 10:12 | 764 | 9.751 |
| 06/10/2026 10:12 | 771 | 9.751 |
| 06/10/2026 10:11 | 700 | 9.752 |
| 06/10/2026 10:11 | 789 | 9.754 |
| 06/10/2026 10:10 | 103 | 9.752 |
| 06/10/2026 10:10 | 200 | 9.752 |
| 06/10/2026 10:10 | 52 | 9.752 |
| 06/10/2026 10:10 | 300 | 9.752 |
| 06/10/2026 10:10 | 337 | 9.752 |
| 06/10/2026 10:10 | 164 | 9.752 |
| 06/10/2026 10:10 | 724 | 9.752 |
| 06/10/2026 10:10 | 888 | 9.752 |
| 06/10/2026 10:10 | 1300 | 9.752 |
| 06/10/2026 10:10 | 888 | 9.752 |
| 06/10/2026 10:10 | 464 | 9.753 |
| 06/10/2026 10:10 | 492 | 9.753 |
| 06/10/2026 10:10 | 492 | 9.755 |
| 06/10/2026 10:09 | 519 | 9.755 |
| 06/10/2026 10:09 | 1500 | 9.755 |
| 06/10/2026 10:09 | 335 | 9.755 |
| 06/10/2026 10:09 | 289 | 9.755 |
| 06/10/2026 10:09 | 411 | 9.755 |
| 06/10/2026 10:09 | 136 | 9.754 |
| 06/10/2026 10:09 | 672 | 9.754 |
| 06/10/2026 10:09 | 888 | 9.754 |
| 06/10/2026 10:09 | 308 | 9.754 |
| 06/10/2026 10:09 | 250 | 9.753 |
| 06/10/2026 10:08 | 140 | 9.753 |
| 06/10/2026 10:08 | 50 | 9.753 |
| 06/10/2026 10:08 | 1284 | 9.753 |
| 06/10/2026 10:08 | 335 | 9.752 |
| 06/10/2026 10:08 | 408 | 9.75 |
| 06/10/2026 10:08 | 5874 | 9.75 |
| 06/10/2026 10:08 | 750 | 9.75 |
| 06/10/2026 10:08 | 4553 | 9.75 |
| 06/10/2026 10:08 | 1201 | 9.75 |
| 06/10/2026 10:08 | 1363 | 9.75 |
| 06/10/2026 10:08 | 550 | 9.75 |
| 06/10/2026 10:08 | 2000 | 9.75 |
| 06/10/2026 10:08 | 377 | 9.749 |
| 06/10/2026 10:07 | 367 | 9.749 |
| 06/10/2026 10:07 | 492 | 9.749 |
| 06/10/2026 10:07 | 4250 | 9.749 |
| 06/10/2026 10:07 | 750 | 9.749 |
| 06/10/2026 10:07 | 335 | 9.748 |
| 06/10/2026 10:07 | 27 | 9.746 |
| 06/10/2026 10:07 | 454 | 9.746 |
| 06/10/2026 10:07 | 492 | 9.746 |
| 06/10/2026 10:07 | 443 | 9.746 |
| 06/10/2026 10:07 | 386 | 9.746 |
| 06/10/2026 10:07 | 300 | 9.746 |
| 06/10/2026 10:07 | 109 | 9.747 |
| 06/10/2026 10:07 | 214 | 9.747 |
| 06/10/2026 10:07 | 96 | 9.747 |
| 06/10/2026 10:07 | 492 | 9.747 |
| 06/10/2026 10:06 | 90 | 9.747 |
| 06/10/2026 10:06 | 492 | 9.748 |
| 06/10/2026 10:06 | 535 | 9.747 |
| 06/10/2026 10:06 | 335 | 9.747 |
| 06/10/2026 10:06 | 492 | 9.746 |
| 06/10/2026 10:05 | 1363 | 9.746 |
| 06/10/2026 10:05 | 2000 | 9.745 |
| 06/10/2026 10:05 | 211 | 9.743 |
| 06/10/2026 10:05 | 335 | 9.743 |
| 06/10/2026 10:05 | 3000 | 9.742 |
| 06/10/2026 10:05 | 503 | 9.742 |
| 06/10/2026 10:05 | 117 | 9.739 |
| 06/10/2026 10:05 | 375 | 9.739 |
| 06/10/2026 10:05 | 145 | 9.739 |
| 06/10/2026 10:05 | 40 | 9.74 |
| 06/10/2026 10:05 | 164 | 9.739 |
| 06/10/2026 10:05 | 1201 | 9.739 |
| 06/10/2026 10:05 | 745 | 9.739 |
| 06/10/2026 10:05 | 750 | 9.739 |
| 06/10/2026 10:05 | 750 | 9.741 |
| 06/10/2026 10:04 | 176 | 9.74 |
| 06/10/2026 10:04 | 33 | 9.74 |
| 06/10/2026 10:04 | 492 | 9.74 |
| 06/10/2026 10:04 | 494 | 9.739 |
| 06/10/2026 10:04 | 554 | 9.741 |
| 06/10/2026 10:04 | 468 | 9.741 |
| 06/10/2026 10:04 | 24 | 9.741 |
| 06/10/2026 10:04 | 193 | 9.739 |
| 06/10/2026 10:04 | 65 | 9.739 |
| 06/10/2026 10:04 | 77 | 9.739 |
| 06/10/2026 10:04 | 373 | 9.738 |
| 06/10/2026 10:04 | 750 | 9.737 |
| 06/10/2026 10:04 | 58 | 9.736 |
| 06/10/2026 10:04 | 5 | 9.736 |
| 06/10/2026 10:04 | 63 | 9.736 |
| 06/10/2026 10:04 | 1116 | 9.735 |
| 06/10/2026 10:04 | 1201 | 9.735 |
| 06/10/2026 10:04 | 104 | 9.734 |
| 06/10/2026 10:04 | 104 | 9.734 |
| 06/10/2026 10:04 | 104 | 9.734 |
| 06/10/2026 10:04 | 335 | 9.734 |
| 06/10/2026 10:04 | 184 | 9.733 |
| 06/10/2026 10:04 | 227 | 9.733 |
| 06/10/2026 10:03 | 177 | 9.731 |
| 06/10/2026 10:03 | 365 | 9.732 |
| 06/10/2026 10:03 | 2000 | 9.732 |
| 06/10/2026 10:02 | 44 | 9.736 |
| 06/10/2026 10:02 | 750 | 9.736 |
| 06/10/2026 10:02 | 4905 | 9.739 |
| 06/10/2026 10:02 | 595 | 9.739 |
| 06/10/2026 10:02 | 51 | 9.739 |
| 06/10/2026 10:01 | 778 | 9.742 |
| 06/10/2026 10:01 | 335 | 9.742 |
| 06/10/2026 10:01 | 1201 | 9.742 |
| 06/10/2026 10:01 | 469 | 9.742 |
| 06/10/2026 10:01 | 915 | 9.742 |
| 06/10/2026 10:01 | 200 | 9.742 |
| 06/10/2026 10:01 | 336 | 9.745 |
| 06/10/2026 10:01 | 1201 | 9.745 |
| 06/10/2026 10:01 | 463 | 9.744 |
| 06/10/2026 10:01 | 9 | 9.744 |
| 06/10/2026 10:01 | 611 | 9.744 |
| 06/10/2026 10:01 | 889 | 9.744 |
| 06/10/2026 10:01 | 750 | 9.746 |
| 06/10/2026 10:01 | 395 | 9.746 |
| 06/10/2026 10:00 | 444 | 9.747 |
| 06/10/2026 10:00 | 1556 | 9.746 |
| 06/10/2026 10:00 | 500 | 9.746 |
| 06/10/2026 10:00 | 400 | 9.748 |
| 06/10/2026 10:00 | 8 | 9.746 |
| 06/10/2026 10:00 | 112 | 9.746 |
| 06/10/2026 10:00 | 644 | 9.746 |
| 06/10/2026 10:00 | 1363 | 9.748 |
| 06/10/2026 10:00 | 1140 | 9.748 |
| 06/10/2026 10:00 | 6067 | 9.748 |
| 06/10/2026 10:00 | 17407 | 9.748 |
| 06/10/2026 10:00 | 8 | 9.748 |
| 06/10/2026 10:00 | 1800 | 9.748 |
| 06/10/2026 10:00 | 492 | 9.749 |
| 06/10/2026 10:00 | 107 | 9.749 |
| 06/10/2026 10:00 | 892 | 9.749 |
| 06/10/2026 10:00 | 1363 | 9.749 |
| 06/10/2026 10:00 | 35 | 9.749 |
| 06/10/2026 10:00 | 659 | 9.75 |
| 06/10/2026 10:00 | 227 | 9.75 |
| 06/10/2026 10:00 | 773 | 9.75 |
| 06/10/2026 10:00 | 262 | 9.75 |
| 06/10/2026 10:00 | 26 | 9.753 |
| 06/10/2026 10:00 | 5670 | 9.753 |
| 06/10/2026 10:00 | 106 | 9.753 |
| 06/10/2026 10:00 | 443 | 9.754 |
| 06/10/2026 10:00 | 5500 | 9.754 |
| 06/10/2026 09:59 | 168 | 9.756 |
| 06/10/2026 09:58 | 97 | 9.757 |
| 06/10/2026 09:58 | 300 | 9.757 |
| 06/10/2026 09:58 | 800 | 9.757 |
| 06/10/2026 09:58 | 583 | 9.756 |
| 06/10/2026 09:58 | 331 | 9.755 |
| 06/10/2026 09:58 | 170 | 9.755 |
| 06/10/2026 09:58 | 90 | 9.754 |
| 06/10/2026 09:58 | 1 | 9.755 |
| 06/10/2026 09:58 | 70 | 9.755 |
| 06/10/2026 09:58 | 66 | 9.755 |
| 06/10/2026 09:58 | 151 | 9.755 |
| 06/10/2026 09:58 | 66 | 9.755 |
| 06/10/2026 09:57 | 1000 | 9.754 |
| 06/10/2026 09:56 | 830 | 9.754 |
| 06/10/2026 09:56 | 1201 | 9.754 |
| 06/10/2026 09:56 | 1201 | 9.754 |
| 06/10/2026 09:56 | 557 | 9.754 |
| 06/10/2026 09:56 | 414 | 9.754 |
| 06/10/2026 09:56 | 1000 | 9.755 |
| 06/10/2026 09:56 | 120 | 9.758 |
| 06/10/2026 09:55 | 1100 | 9.756 |
| 06/10/2026 09:55 | 2546 | 9.757 |
| 06/10/2026 09:55 | 341 | 9.756 |
| 06/10/2026 09:55 | 507 | 9.754 |
| 06/10/2026 09:55 | 335 | 9.754 |
| 06/10/2026 09:54 | 1201 | 9.751 |
| 06/10/2026 09:54 | 492 | 9.751 |
| 06/10/2026 09:54 | 773 | 9.751 |
| 06/10/2026 09:54 | 1363 | 9.751 |
| 06/10/2026 09:54 | 470 | 9.751 |
| 06/10/2026 09:54 | 470 | 9.753 |
| 06/10/2026 09:54 | 892 | 9.753 |
| 06/10/2026 09:54 | 1363 | 9.753 |
| 06/10/2026 09:54 | 1201 | 9.753 |
| 06/10/2026 09:54 | 1185 | 9.756 |
| 06/10/2026 09:54 | 572 | 9.756 |
| 06/10/2026 09:54 | 830 | 9.755 |
| 06/10/2026 09:54 | 451 | 9.756 |
| 06/10/2026 09:54 | 750 | 9.756 |
| 06/10/2026 09:54 | 750 | 9.756 |
| 06/10/2026 09:54 | 750 | 9.756 |
| 06/10/2026 09:54 | 892 | 9.756 |
| 06/10/2026 09:54 | 720 | 9.756 |
| 06/10/2026 09:54 | 1363 | 9.756 |
| 06/10/2026 09:54 | 1079 | 9.756 |
| 06/10/2026 09:54 | 898 | 9.755 |
| 06/10/2026 09:54 | 335 | 9.754 |
| 06/10/2026 09:54 | 1042 | 9.752 |
| 06/10/2026 09:54 | 1356 | 9.752 |
| 06/10/2026 09:54 | 28548 | 9.75 |
| 06/10/2026 09:54 | 492 | 9.75 |
| 06/10/2026 09:54 | 750 | 9.75 |
| 06/10/2026 09:54 | 210 | 9.75 |
| 06/10/2026 09:54 | 13 | 9.75 |
| 06/10/2026 09:54 | 33 | 9.749 |
| 06/10/2026 09:54 | 1014 | 9.749 |
| 06/10/2026 09:54 | 470 | 9.75 |
| 06/10/2026 09:54 | 745 | 9.75 |
| 06/10/2026 09:54 | 459 | 9.751 |
| 06/10/2026 09:54 | 1113 | 9.751 |
| 06/10/2026 09:53 | 500 | 9.753 |
| 06/10/2026 09:53 | 970 | 9.753 |
| 06/10/2026 09:53 | 102 | 9.755 |
| 06/10/2026 09:53 | 750 | 9.754 |
| 06/10/2026 09:53 | 582 | 9.754 |
| 06/10/2026 09:53 | 750 | 9.754 |
| 06/10/2026 09:52 | 73 | 9.755 |
| 06/10/2026 09:52 | 910 | 9.755 |
| 06/10/2026 09:52 | 454 | 9.757 |
| 06/10/2026 09:52 | 959 | 9.756 |
| 06/10/2026 09:52 | 200 | 9.753 |
| 06/10/2026 09:52 | 100 | 9.754 |
| 06/10/2026 09:52 | 100 | 9.754 |
| 06/10/2026 09:51 | 393 | 9.753 |
| 06/10/2026 09:51 | 50 | 9.753 |
| 06/10/2026 09:51 | 382 | 9.754 |
| 06/10/2026 09:51 | 354 | 9.754 |
| 06/10/2026 09:51 | 750 | 9.756 |
| 06/10/2026 09:51 | 341 | 9.755 |
| 06/10/2026 09:51 | 250 | 9.755 |
| 06/10/2026 09:51 | 41 | 9.752 |
| 06/10/2026 09:51 | 959 | 9.752 |
| 06/10/2026 09:50 | 46 | 9.755 |
| 06/10/2026 09:50 | 492 | 9.754 |
| 06/10/2026 09:50 | 712 | 9.754 |
| 06/10/2026 09:50 | 750 | 9.754 |
| 06/10/2026 09:50 | 1938 | 9.75 |
| 06/10/2026 09:50 | 713 | 9.751 |
| 06/10/2026 09:50 | 434 | 9.751 |
| 06/10/2026 09:50 | 434 | 9.751 |
| 06/10/2026 09:50 | 44 | 9.751 |
| 06/10/2026 09:50 | 1472 | 9.751 |
| 06/10/2026 09:50 | 959 | 9.751 |
| 06/10/2026 09:50 | 596 | 9.752 |
| 06/10/2026 09:50 | 747 | 9.752 |
| 06/10/2026 09:50 | 526 | 9.752 |
| 06/10/2026 09:50 | 1363 | 9.752 |
| 06/10/2026 09:50 | 492 | 9.752 |
| 06/10/2026 09:50 | 458 | 9.753 |
| 06/10/2026 09:50 | 740 | 9.753 |
| 06/10/2026 09:50 | 12251 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 750 | 9.756 |
| 06/10/2026 09:50 | 748 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 1013 | 9.756 |
| 06/10/2026 09:50 | 750 | 9.756 |
| 06/10/2026 09:50 | 1363 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 750 | 9.756 |
| 06/10/2026 09:50 | 1363 | 9.756 |
| 06/10/2026 09:50 | 959 | 9.756 |
| 06/10/2026 09:50 | 713 | 9.756 |
| 06/10/2026 09:50 | 170 | 9.756 |
| 06/10/2026 09:50 | 1012 | 9.756 |
| 06/10/2026 09:50 | 1363 | 9.755 |
| 06/10/2026 09:50 | 2150 | 9.755 |
| 06/10/2026 09:50 | 395 | 9.754 |
| 06/10/2026 09:50 | 727 | 9.754 |
| 06/10/2026 09:50 | 511 | 9.753 |
| 06/10/2026 09:50 | 3450 | 9.752 |
| 06/10/2026 09:50 | 17622 | 9.752 |
| 06/10/2026 09:50 | 2402 | 9.752 |
| 06/10/2026 09:50 | 66 | 9.75 |
| 06/10/2026 09:50 | 934 | 9.75 |
| 06/10/2026 09:50 | 10000 | 9.75 |
| 06/10/2026 09:50 | 1342 | 9.75 |
| 06/10/2026 09:50 | 225 | 9.75 |
| 06/10/2026 09:50 | 920 | 9.75 |
| 06/10/2026 09:50 | 5913 | 9.75 |
| 06/10/2026 09:50 | 20 | 9.75 |
| 06/10/2026 09:50 | 200 | 9.75 |
| 06/10/2026 09:50 | 2000 | 9.75 |
| 06/10/2026 09:50 | 3000 | 9.75 |
| 06/10/2026 09:50 | 1200 | 9.75 |
| 06/10/2026 09:50 | 2000 | 9.75 |
| 06/10/2026 09:50 | 8578 | 9.75 |
| 06/10/2026 09:50 | 433 | 9.75 |
| 06/10/2026 09:50 | 10308 | 9.75 |
| 06/10/2026 09:50 | 681 | 9.75 |
| 06/10/2026 09:50 | 6846 | 9.75 |
| 06/10/2026 09:49 | 200 | 9.748 |
| 06/10/2026 09:49 | 13154 | 9.75 |
| 06/10/2026 09:49 | 900 | 9.75 |
| 06/10/2026 09:49 | 150 | 9.75 |
| 06/10/2026 09:49 | 750 | 9.749 |
| 06/10/2026 09:49 | 335 | 9.747 |
| 06/10/2026 09:49 | 3143 | 9.747 |
| 06/10/2026 09:49 | 36338 | 9.747 |
| 06/10/2026 09:49 | 3554 | 9.747 |
| 06/10/2026 09:49 | 246 | 9.745 |
| 06/10/2026 09:49 | 750 | 9.746 |
| 06/10/2026 09:49 | 8831 | 9.747 |
| 06/10/2026 09:49 | 996 | 9.747 |
| 06/10/2026 09:49 | 434 | 9.747 |
| 06/10/2026 09:49 | 8000 | 9.746 |
| 06/10/2026 09:49 | 2000 | 9.745 |
| 06/10/2026 09:49 | 34 | 9.744 |
| 06/10/2026 09:49 | 301 | 9.744 |
| 06/10/2026 09:49 | 959 | 9.743 |
| 06/10/2026 09:49 | 687 | 9.74 |
| 06/10/2026 09:49 | 470 | 9.741 |
| 06/10/2026 09:49 | 750 | 9.741 |
| 06/10/2026 09:49 | 500 | 9.742 |
| 06/10/2026 09:49 | 335 | 9.741 |
| 06/10/2026 09:49 | 1335 | 9.74 |
| 06/10/2026 09:49 | 750 | 9.74 |
| 06/10/2026 09:49 | 222 | 9.74 |
| 06/10/2026 09:49 | 1778 | 9.74 |
| 06/10/2026 09:49 | 64 | 9.739 |
| 06/10/2026 09:49 | 36 | 9.739 |
| 06/10/2026 09:49 | 34 | 9.739 |
| 06/10/2026 09:49 | 177 | 9.739 |
| 06/10/2026 09:49 | 996 | 9.738 |
| 06/10/2026 09:49 | 713 | 9.738 |
| 06/10/2026 09:49 | 425 | 9.738 |
| 06/10/2026 09:49 | 15000 | 9.738 |
| 06/10/2026 09:49 | 335 | 9.738 |
| 06/10/2026 09:47 | 166 | 9.737 |
| 06/10/2026 09:47 | 335 | 9.735 |
| 06/10/2026 09:47 | 1000 | 9.734 |
| 06/10/2026 09:46 | 185 | 9.73 |
| 06/10/2026 09:46 | 468 | 9.734 |
| 06/10/2026 09:46 | 396 | 9.734 |
| 06/10/2026 09:46 | 391 | 9.732 |
| 06/10/2026 09:46 | 3650 | 9.735 |
| 06/10/2026 09:46 | 444 | 9.736 |
| 06/10/2026 09:46 | 43 | 9.736 |
| 06/10/2026 09:45 | 750 | 9.736 |
| 06/10/2026 09:45 | 336 | 9.737 |
| 06/10/2026 09:45 | 664 | 9.737 |
| 06/10/2026 09:45 | 13 | 9.734 |
| 06/10/2026 09:45 | 959 | 9.734 |
| 06/10/2026 09:44 | 50 | 9.736 |
| 06/10/2026 09:44 | 996 | 9.736 |
| 06/10/2026 09:44 | 1155 | 9.734 |
| 06/10/2026 09:44 | 497 | 9.733 |
| 06/10/2026 09:44 | 310 | 9.733 |
| 06/10/2026 09:44 | 167 | 9.732 |
| 06/10/2026 09:44 | 2300 | 9.732 |
| 06/10/2026 09:44 | 581 | 9.729 |
| 06/10/2026 09:44 | 34 | 9.729 |
| 06/10/2026 09:44 | 74 | 9.729 |
| 06/10/2026 09:44 | 166 | 9.729 |
| 06/10/2026 09:43 | 165 | 9.729 |
| 06/10/2026 09:43 | 335 | 9.729 |
| 06/10/2026 09:43 | 149 | 9.729 |
| 06/10/2026 09:43 | 231 | 9.729 |
| 06/10/2026 09:43 | 740 | 9.729 |
| 06/10/2026 09:43 | 815 | 9.73 |
| 06/10/2026 09:43 | 14 | 9.73 |
| 06/10/2026 09:43 | 25 | 9.733 |
| 06/10/2026 09:43 | 674 | 9.732 |
| 06/10/2026 09:43 | 504 | 9.732 |
| 06/10/2026 09:43 | 525 | 9.732 |
| 06/10/2026 09:43 | 2 | 9.732 |
| 06/10/2026 09:43 | 397 | 9.731 |
| 06/10/2026 09:43 | 95 | 9.731 |
| 06/10/2026 09:43 | 389 | 9.731 |
| 06/10/2026 09:43 | 165 | 9.73 |
| 06/10/2026 09:43 | 1163 | 9.73 |
| 06/10/2026 09:43 | 257 | 9.73 |
| 06/10/2026 09:43 | 409 | 9.73 |
| 06/10/2026 09:42 | 444 | 9.729 |
| 06/10/2026 09:42 | 351 | 9.729 |
| 06/10/2026 09:42 | 1643 | 9.728 |
| 06/10/2026 09:42 | 458 | 9.728 |
| 06/10/2026 09:42 | 159 | 9.728 |
| 06/10/2026 09:42 | 335 | 9.728 |
| 06/10/2026 09:42 | 303 | 9.727 |
| 06/10/2026 09:42 | 409 | 9.727 |
| 06/10/2026 09:42 | 341 | 9.727 |
| 06/10/2026 09:42 | 348 | 9.726 |
| 06/10/2026 09:42 | 196 | 9.726 |
| 06/10/2026 09:41 | 2050 | 9.726 |
| 06/10/2026 09:41 | 120 | 9.726 |
| 06/10/2026 09:41 | 1907 | 9.726 |
| 06/10/2026 09:41 | 2593 | 9.725 |
| 06/10/2026 09:41 | 335 | 9.725 |
| 06/10/2026 09:41 | 347 | 9.724 |
| 06/10/2026 09:40 | 535 | 9.724 |
| 06/10/2026 09:40 | 525 | 9.722 |
| 06/10/2026 09:40 | 400 | 9.724 |
| 06/10/2026 09:40 | 315 | 9.723 |
| 06/10/2026 09:40 | 594 | 9.723 |
| 06/10/2026 09:39 | 480 | 9.721 |
| 06/10/2026 09:39 | 470 | 9.721 |
| 06/10/2026 09:39 | 750 | 9.721 |
| 06/10/2026 09:39 | 900 | 9.721 |
| 06/10/2026 09:39 | 73 | 9.722 |
| 06/10/2026 09:39 | 262 | 9.722 |
| 06/10/2026 09:39 | 476 | 9.72 |
| 06/10/2026 09:39 | 4000 | 9.719 |
| 06/10/2026 09:39 | 200 | 9.72 |
| 06/10/2026 09:39 | 349 | 9.72 |
| 06/10/2026 09:39 | 1783 | 9.72 |
| 06/10/2026 09:39 | 268 | 9.72 |
| 06/10/2026 09:38 | 938 | 9.72 |
| 06/10/2026 09:38 | 2 | 9.721 |
| 06/10/2026 09:38 | 112 | 9.722 |
| 06/10/2026 09:38 | 330 | 9.724 |
| 06/10/2026 09:38 | 420 | 9.724 |
| 06/10/2026 09:37 | 97 | 9.725 |
| 06/10/2026 09:37 | 209 | 9.725 |
| 06/10/2026 09:37 | 300 | 9.726 |
| 06/10/2026 09:37 | 430 | 9.727 |
| 06/10/2026 09:37 | 21 | 9.727 |
| 06/10/2026 09:37 | 398 | 9.727 |
| 06/10/2026 09:37 | 73 | 9.727 |
| 06/10/2026 09:37 | 5538 | 9.725 |
| 06/10/2026 09:37 | 288 | 9.725 |
| 06/10/2026 09:37 | 470 | 9.725 |
| 06/10/2026 09:37 | 745 | 9.725 |
| 06/10/2026 09:37 | 959 | 9.725 |
| 06/10/2026 09:37 | 52 | 9.725 |
| 06/10/2026 09:37 | 100 | 9.726 |
| 06/10/2026 09:37 | 234 | 9.725 |
| 06/10/2026 09:37 | 709 | 9.725 |
| 06/10/2026 09:37 | 832 | 9.724 |
| 06/10/2026 09:37 | 963 | 9.724 |
| 06/10/2026 09:37 | 959 | 9.724 |
| 06/10/2026 09:37 | 1 | 9.725 |
| 06/10/2026 09:37 | 125 | 9.725 |
| 06/10/2026 09:37 | 996 | 9.725 |
| 06/10/2026 09:37 | 959 | 9.725 |
| 06/10/2026 09:37 | 335 | 9.725 |
| 06/10/2026 09:37 | 404 | 9.724 |
| 06/10/2026 09:37 | 464 | 9.724 |
| 06/10/2026 09:36 | 71 | 9.723 |
| 06/10/2026 09:36 | 411 | 9.723 |
| 06/10/2026 09:36 | 470 | 9.724 |
| 06/10/2026 09:36 | 996 | 9.724 |
| 06/10/2026 09:36 | 719 | 9.724 |
| 06/10/2026 09:36 | 983 | 9.724 |
| 06/10/2026 09:36 | 350 | 9.724 |
| 06/10/2026 09:36 | 2000 | 9.727 |
| 06/10/2026 09:36 | 470 | 9.726 |
| 06/10/2026 09:36 | 997 | 9.726 |
| 06/10/2026 09:36 | 959 | 9.726 |
| 06/10/2026 09:36 | 997 | 9.726 |
| 06/10/2026 09:36 | 364 | 9.726 |
| 06/10/2026 09:36 | 356 | 9.726 |
| 06/10/2026 09:36 | 41 | 9.729 |
| 06/10/2026 09:36 | 959 | 9.729 |
| 06/10/2026 09:36 | 410 | 9.731 |
| 06/10/2026 09:36 | 452 | 9.729 |
| 06/10/2026 09:36 | 435 | 9.729 |
| 06/10/2026 09:35 | 509 | 9.728 |
| 06/10/2026 09:35 | 354 | 9.728 |
| 06/10/2026 09:35 | 892 | 9.728 |
| 06/10/2026 09:35 | 108 | 9.728 |
| 06/10/2026 09:35 | 78 | 9.73 |
| 06/10/2026 09:35 | 10000 | 9.73 |
| 06/10/2026 09:35 | 500 | 9.73 |
| 06/10/2026 09:35 | 502 | 9.734 |
| 06/10/2026 09:35 | 492 | 9.734 |
| 06/10/2026 09:35 | 492 | 9.736 |
| 06/10/2026 09:35 | 2 | 9.736 |
| 06/10/2026 09:35 | 1022 | 9.739 |
| 06/10/2026 09:35 | 437 | 9.74 |
| 06/10/2026 09:35 | 8400 | 9.74 |
| 06/10/2026 09:34 | 250 | 9.742 |
| 06/10/2026 09:34 | 472 | 9.74 |
| 06/10/2026 09:34 | 1778 | 9.74 |
| 06/10/2026 09:34 | 250 | 9.742 |
| 06/10/2026 09:33 | 11 | 9.74 |
| 06/10/2026 09:33 | 1300 | 9.741 |
| 06/10/2026 09:33 | 889 | 9.741 |
| 06/10/2026 09:33 | 359 | 9.74 |
| 06/10/2026 09:33 | 970 | 9.74 |
| 06/10/2026 09:33 | 959 | 9.74 |
| 06/10/2026 09:33 | 774 | 9.74 |
| 06/10/2026 09:33 | 335 | 9.74 |
| 06/10/2026 09:33 | 1472 | 9.74 |
| 06/10/2026 09:33 | 950 | 9.74 |
| 06/10/2026 09:33 | 138 | 9.74 |
| 06/10/2026 09:33 | 382 | 9.74 |
| 06/10/2026 09:33 | 2 | 9.741 |
| 06/10/2026 09:32 | 8 | 9.742 |
| 06/10/2026 09:32 | 399 | 9.742 |
| 06/10/2026 09:32 | 529 | 9.743 |
| 06/10/2026 09:32 | 371 | 9.743 |
| 06/10/2026 09:32 | 100 | 9.743 |
| 06/10/2026 09:32 | 1000 | 9.741 |
| 06/10/2026 09:31 | 207 | 9.74 |
| 06/10/2026 09:31 | 239 | 9.74 |
| 06/10/2026 09:31 | 70 | 9.74 |
| 06/10/2026 09:31 | 306 | 9.74 |
| 06/10/2026 09:31 | 442 | 9.74 |
| 06/10/2026 09:31 | 978 | 9.741 |
| 06/10/2026 09:31 | 879 | 9.741 |
| 06/10/2026 09:31 | 1 | 9.741 |
| 06/10/2026 09:31 | 492 | 9.741 |
| 06/10/2026 09:31 | 2000 | 9.74 |
| 06/10/2026 09:31 | 521 | 9.74 |
| 06/10/2026 09:31 | 1429 | 9.74 |
| 06/10/2026 09:31 | 50 | 9.74 |
| 06/10/2026 09:31 | 981 | 9.74 |
| 06/10/2026 09:31 | 219 | 9.74 |
| 06/10/2026 09:31 | 704 | 9.739 |
| 06/10/2026 09:31 | 123 | 9.739 |
| 06/10/2026 09:31 | 1031 | 9.739 |
| 06/10/2026 09:30 | 463 | 9.737 |
| 06/10/2026 09:30 | 1244 | 9.737 |
| 06/10/2026 09:30 | 335 | 9.735 |
| 06/10/2026 09:30 | 460 | 9.734 |
| 06/10/2026 09:30 | 705 | 9.734 |
| 06/10/2026 09:30 | 295 | 9.734 |
| 06/10/2026 09:30 | 318 | 9.731 |
| 06/10/2026 09:30 | 1001 | 9.73 |
| 06/10/2026 09:30 | 719 | 9.73 |
| 06/10/2026 09:30 | 708 | 9.733 |
| 06/10/2026 09:30 | 18 | 9.733 |
| 06/10/2026 09:30 | 1015 | 9.733 |
| 06/10/2026 09:30 | 447 | 9.735 |
| 06/10/2026 09:29 | 279 | 9.736 |
| 06/10/2026 09:29 | 241 | 9.736 |
| 06/10/2026 09:29 | 70 | 9.736 |
| 06/10/2026 09:29 | 9 | 9.736 |
| 06/10/2026 09:29 | 750 | 9.737 |
| 06/10/2026 09:29 | 3322 | 9.736 |
| 06/10/2026 09:29 | 492 | 9.736 |
| 06/10/2026 09:29 | 487 | 9.738 |
| 06/10/2026 09:28 | 445 | 9.736 |
| 06/10/2026 09:28 | 728 | 9.736 |
| 06/10/2026 09:28 | 183 | 9.736 |
| 06/10/2026 09:28 | 3279 | 9.735 |
| 06/10/2026 09:28 | 1142 | 9.735 |
| 06/10/2026 09:28 | 5000 | 9.734 |
| 06/10/2026 09:28 | 335 | 9.733 |
| 06/10/2026 09:28 | 1110 | 9.733 |
| 06/10/2026 09:28 | 890 | 9.733 |
| 06/10/2026 09:28 | 8 | 9.732 |
| 06/10/2026 09:28 | 1 | 9.733 |
| 06/10/2026 09:28 | 63 | 9.735 |
| 06/10/2026 09:28 | 2423 | 9.732 |
| 06/10/2026 09:28 | 1300 | 9.732 |
| 06/10/2026 09:28 | 2477 | 9.733 |
| 06/10/2026 09:28 | 250 | 9.733 |
| 06/10/2026 09:27 | 1000 | 9.732 |
| 06/10/2026 09:27 | 1 | 9.734 |
| 06/10/2026 09:27 | 335 | 9.734 |
| 06/10/2026 09:27 | 521 | 9.733 |
| 06/10/2026 09:27 | 965 | 9.732 |
| 06/10/2026 09:27 | 320 | 9.731 |
| 06/10/2026 09:27 | 15 | 9.731 |
| 06/10/2026 09:26 | 1 | 9.73 |
| 06/10/2026 09:26 | 525 | 9.73 |
| 06/10/2026 09:26 | 5000 | 9.728 |
| 06/10/2026 09:26 | 1488 | 9.728 |
| 06/10/2026 09:26 | 512 | 9.728 |
| 06/10/2026 09:26 | 9 | 9.729 |
| 06/10/2026 09:26 | 4451 | 9.729 |
| 06/10/2026 09:26 | 852 | 9.729 |
| 06/10/2026 09:25 | 187 | 9.731 |
| 06/10/2026 09:25 | 197 | 9.729 |
| 06/10/2026 09:25 | 6 | 9.729 |
| 06/10/2026 09:25 | 2 | 9.73 |
| 06/10/2026 09:25 | 2100 | 9.73 |
| 06/10/2026 09:25 | 6 | 9.73 |
| 06/10/2026 09:25 | 459 | 9.731 |
| 06/10/2026 09:25 | 241 | 9.731 |
| 06/10/2026 09:25 | 747 | 9.731 |
| 06/10/2026 09:24 | 250 | 9.734 |
| 06/10/2026 09:24 | 750 | 9.734 |
| 06/10/2026 09:24 | 27 | 9.733 |
| 06/10/2026 09:24 | 1500 | 9.733 |
| 06/10/2026 09:24 | 892 | 9.734 |
| 06/10/2026 09:24 | 491 | 9.735 |
| 06/10/2026 09:23 | 15 | 9.737 |
| 06/10/2026 09:23 | 500 | 9.739 |
| 06/10/2026 09:23 | 492 | 9.743 |
| 06/10/2026 09:23 | 544 | 9.743 |
| 06/10/2026 09:23 | 800 | 9.745 |
| 06/10/2026 09:23 | 392 | 9.743 |
| 06/10/2026 09:23 | 1 | 9.743 |
| 06/10/2026 09:23 | 100 | 9.743 |
| 06/10/2026 09:23 | 600 | 9.742 |
| 06/10/2026 09:22 | 1229 | 9.744 |
| 06/10/2026 09:22 | 728 | 9.745 |
| 06/10/2026 09:22 | 492 | 9.745 |
| 06/10/2026 09:22 | 434 | 9.745 |
| 06/10/2026 09:22 | 1 | 9.745 |
| 06/10/2026 09:22 | 335 | 9.742 |
| 06/10/2026 09:22 | 728 | 9.741 |
| 06/10/2026 09:22 | 778 | 9.741 |
| 06/10/2026 09:22 | 1090 | 9.741 |
| 06/10/2026 09:22 | 448 | 9.741 |
| 06/10/2026 09:22 | 1335 | 9.741 |
| 06/10/2026 09:22 | 2946 | 9.74 |
| 06/10/2026 09:22 | 10 | 9.74 |
| 06/10/2026 09:22 | 750 | 9.74 |
| 06/10/2026 09:22 | 492 | 9.744 |
| 06/10/2026 09:22 | 728 | 9.744 |
| 06/10/2026 09:21 | 10 | 9.748 |
| 06/10/2026 09:21 | 438 | 9.749 |
| 06/10/2026 09:21 | 2 | 9.75 |
| 06/10/2026 09:21 | 23 | 9.75 |
| 06/10/2026 09:21 | 5500 | 9.75 |
| 06/10/2026 09:21 | 4000 | 9.75 |
| 06/10/2026 09:20 | 492 | 9.752 |
| 06/10/2026 09:20 | 750 | 9.752 |
| 06/10/2026 09:20 | 2000 | 9.755 |
| 06/10/2026 09:20 | 1200 | 9.754 |
| 06/10/2026 09:20 | 1056 | 9.754 |
| 06/10/2026 09:20 | 435 | 9.754 |
| 06/10/2026 09:20 | 326 | 9.754 |
| 06/10/2026 09:20 | 58 | 9.754 |
| 06/10/2026 09:20 | 434 | 9.754 |
| 06/10/2026 09:20 | 727 | 9.754 |
| 06/10/2026 09:20 | 303 | 9.754 |
| 06/10/2026 09:19 | 757 | 9.758 |
| 06/10/2026 09:19 | 23 | 9.758 |
| 06/10/2026 09:19 | 492 | 9.758 |
| 06/10/2026 09:19 | 3202 | 9.759 |
| 06/10/2026 09:19 | 438 | 9.759 |
| 06/10/2026 09:19 | 360 | 9.759 |
| 06/10/2026 09:19 | 680 | 9.76 |
| 06/10/2026 09:19 | 3000 | 9.756 |
| 06/10/2026 09:19 | 735 | 9.758 |
| 06/10/2026 09:19 | 1000 | 9.76 |
| 06/10/2026 09:19 | 700 | 9.759 |
| 06/10/2026 09:18 | 4 | 9.755 |
| 06/10/2026 09:18 | 358 | 9.758 |
| 06/10/2026 09:18 | 727 | 9.758 |
| 06/10/2026 09:18 | 1000 | 9.756 |
| 06/10/2026 09:18 | 10000 | 9.757 |
| 06/10/2026 09:18 | 438 | 9.757 |
| 06/10/2026 09:18 | 500 | 9.754 |
| 06/10/2026 09:18 | 852 | 9.755 |
| 06/10/2026 09:18 | 1054 | 9.755 |
| 06/10/2026 09:18 | 1800 | 9.755 |
| 06/10/2026 09:18 | 765 | 9.752 |
| 06/10/2026 09:18 | 3000 | 9.752 |
| 06/10/2026 09:18 | 1494 | 9.753 |
| 06/10/2026 09:17 | 488 | 9.752 |
| 06/10/2026 09:17 | 728 | 9.752 |
| 06/10/2026 09:17 | 95 | 9.752 |
| 06/10/2026 09:17 | 470 | 9.752 |
| 06/10/2026 09:17 | 470 | 9.753 |
| 06/10/2026 09:17 | 181 | 9.753 |
| 06/10/2026 09:17 | 34 | 9.754 |
| 06/10/2026 09:17 | 492 | 9.754 |
| 06/10/2026 09:17 | 1 | 9.754 |
| 06/10/2026 09:17 | 689 | 9.755 |
| 06/10/2026 09:17 | 2921 | 9.756 |
| 06/10/2026 09:17 | 2500 | 9.756 |
| 06/10/2026 09:17 | 554 | 9.755 |
| 06/10/2026 09:17 | 446 | 9.755 |
| 06/10/2026 09:17 | 1425 | 9.755 |
| 06/10/2026 09:17 | 2664 | 9.755 |
| 06/10/2026 09:17 | 2477 | 9.754 |
| 06/10/2026 09:17 | 3000 | 9.754 |
| 06/10/2026 09:17 | 888 | 9.754 |
| 06/10/2026 09:17 | 1224 | 9.752 |
| 06/10/2026 09:17 | 1776 | 9.752 |
| 06/10/2026 09:17 | 4000 | 9.752 |
| 06/10/2026 09:17 | 294 | 9.751 |
| 06/10/2026 09:17 | 470 | 9.751 |
| 06/10/2026 09:17 | 244 | 9.751 |
| 06/10/2026 09:17 | 492 | 9.751 |
| 06/10/2026 09:17 | 300 | 9.75 |
| 06/10/2026 09:17 | 5000 | 9.75 |
| 06/10/2026 09:17 | 538 | 9.75 |
| 06/10/2026 09:17 | 492 | 9.75 |
| 06/10/2026 09:17 | 470 | 9.75 |
| 06/10/2026 09:16 | 737 | 9.752 |
| 06/10/2026 09:16 | 1022 | 9.752 |
| 06/10/2026 09:16 | 728 | 9.752 |
| 06/10/2026 09:16 | 445 | 9.752 |
| 06/10/2026 09:16 | 2047 | 9.752 |
| 06/10/2026 09:16 | 434 | 9.755 |
| 06/10/2026 09:16 | 750 | 9.755 |
| 06/10/2026 09:16 | 600 | 9.756 |
| 06/10/2026 09:16 | 713 | 9.756 |
| 06/10/2026 09:16 | 1013 | 9.756 |
| 06/10/2026 09:16 | 470 | 9.756 |
| 06/10/2026 09:16 | 728 | 9.756 |
| 06/10/2026 09:16 | 748 | 9.755 |
| 06/10/2026 09:16 | 728 | 9.755 |
| 06/10/2026 09:16 | 2000 | 9.752 |
| 06/10/2026 09:16 | 608 | 9.754 |
| 06/10/2026 09:16 | 100 | 9.754 |
| 06/10/2026 09:16 | 438 | 9.754 |
| 06/10/2026 09:16 | 112 | 9.752 |
| 06/10/2026 09:16 | 888 | 9.752 |
| 06/10/2026 09:16 | 45 | 9.752 |
| 06/10/2026 09:16 | 2 | 9.753 |
| 06/10/2026 09:16 | 750 | 9.753 |
| 06/10/2026 09:16 | 438 | 9.752 |
| 06/10/2026 09:16 | 115 | 9.752 |
| 06/10/2026 09:16 | 2000 | 9.75 |
| 06/10/2026 09:16 | 500 | 9.75 |
| 06/10/2026 09:16 | 2700 | 9.75 |
| 06/10/2026 09:16 | 4000 | 9.75 |
| 06/10/2026 09:16 | 1000 | 9.75 |
| 06/10/2026 09:16 | 5000 | 9.75 |
| 06/10/2026 09:16 | 1000 | 9.75 |
| 06/10/2026 09:16 | 750 | 9.75 |
| 06/10/2026 09:16 | 500 | 9.75 |
| 06/10/2026 09:16 | 220 | 9.75 |
| 06/10/2026 09:16 | 250 | 9.75 |
| 06/10/2026 09:16 | 899 | 9.75 |
| 06/10/2026 09:16 | 10000 | 9.75 |
| 06/10/2026 09:16 | 150 | 9.75 |
| 06/10/2026 09:16 | 1000 | 9.75 |
| 06/10/2026 09:16 | 30 | 9.75 |
| 06/10/2026 09:16 | 520 | 9.75 |
| 06/10/2026 09:16 | 500 | 9.75 |
| 06/10/2026 09:16 | 2000 | 9.75 |
| 06/10/2026 09:16 | 150 | 9.75 |
| 06/10/2026 09:16 | 200 | 9.75 |
| 06/10/2026 09:16 | 400 | 9.75 |
| 06/10/2026 09:16 | 10000 | 9.75 |
| 06/10/2026 09:16 | 3267 | 9.75 |
| 06/10/2026 09:16 | 100 | 9.75 |
| 06/10/2026 09:16 | 100 | 9.75 |
| 06/10/2026 09:16 | 149 | 9.749 |
| 06/10/2026 09:16 | 253 | 9.746 |
| 06/10/2026 09:16 | 747 | 9.747 |
| 06/10/2026 09:16 | 750 | 9.747 |
| 06/10/2026 09:16 | 752 | 9.748 |
| 06/10/2026 09:16 | 1000 | 9.748 |
| 06/10/2026 09:16 | 1800 | 9.748 |
| 06/10/2026 09:15 | 470 | 9.746 |
| 06/10/2026 09:15 | 600 | 9.746 |
| 06/10/2026 09:15 | 335 | 9.744 |
| 06/10/2026 09:15 | 5006 | 9.745 |
| 06/10/2026 09:15 | 2000 | 9.745 |
| 06/10/2026 09:15 | 2055 | 9.745 |
| 06/10/2026 09:15 | 2945 | 9.745 |
| 06/10/2026 09:15 | 465 | 9.745 |
| 06/10/2026 09:15 | 500 | 9.745 |
| 06/10/2026 09:15 | 1518 | 9.745 |
| 06/10/2026 09:15 | 482 | 9.745 |
| 06/10/2026 09:15 | 190 | 9.745 |
| 06/10/2026 09:15 | 684 | 9.745 |
| 06/10/2026 09:15 | 316 | 9.745 |
| 06/10/2026 09:15 | 377 | 9.744 |
| 06/10/2026 09:15 | 28150 | 9.744 |
| 06/10/2026 09:15 | 1850 | 9.744 |
| 06/10/2026 09:15 | 11 | 9.742 |
| 06/10/2026 09:15 | 120 | 9.742 |
| 06/10/2026 09:15 | 600 | 9.743 |
| 06/10/2026 09:15 | 89 | 9.742 |
| 06/10/2026 09:15 | 150 | 9.742 |
| 06/10/2026 09:15 | 103 | 9.739 |
| 06/10/2026 09:15 | 892 | 9.74 |
| 06/10/2026 09:15 | 1013 | 9.74 |
| 06/10/2026 09:15 | 492 | 9.74 |
| 06/10/2026 09:15 | 464 | 9.741 |
| 06/10/2026 09:15 | 37 | 9.74 |
| 06/10/2026 09:15 | 8000 | 9.74 |
| 06/10/2026 09:15 | 200 | 9.74 |
| 06/10/2026 09:15 | 1000 | 9.74 |
| 06/10/2026 09:15 | 1000 | 9.735 |
| 06/10/2026 09:15 | 454 | 9.736 |
| 06/10/2026 09:15 | 492 | 9.737 |
| 06/10/2026 09:15 | 1554 | 9.737 |
| 06/10/2026 09:15 | 100 | 9.738 |
| 06/10/2026 09:14 | 3257 | 9.739 |
| 06/10/2026 09:14 | 1801 | 9.739 |
| 06/10/2026 09:14 | 297 | 9.739 |
| 06/10/2026 09:14 | 435 | 9.739 |
| 06/10/2026 09:14 | 16689 | 9.741 |
| 06/10/2026 09:14 | 2712 | 9.741 |
| 06/10/2026 09:14 | 339 | 9.741 |
| 06/10/2026 09:14 | 492 | 9.741 |
| 06/10/2026 09:14 | 475 | 9.741 |
| 06/10/2026 09:14 | 850 | 9.741 |
| 06/10/2026 09:14 | 2626 | 9.741 |
| 06/10/2026 09:14 | 1778 | 9.741 |
| 06/10/2026 09:14 | 150 | 9.74 |
| 06/10/2026 09:14 | 3000 | 9.74 |
| 06/10/2026 09:14 | 889 | 9.74 |
| 06/10/2026 09:14 | 795 | 9.74 |
| 06/10/2026 09:13 | 350 | 9.739 |
| 06/10/2026 09:13 | 400 | 9.739 |
| 06/10/2026 09:13 | 350 | 9.739 |
| 06/10/2026 09:13 | 453 | 9.737 |
| 06/10/2026 09:13 | 767 | 9.737 |
| 06/10/2026 09:13 | 532 | 9.739 |
| 06/10/2026 09:13 | 750 | 9.74 |
| 06/10/2026 09:13 | 1014 | 9.739 |
| 06/10/2026 09:13 | 892 | 9.739 |
| 06/10/2026 09:13 | 750 | 9.74 |
| 06/10/2026 09:13 | 470 | 9.74 |
| 06/10/2026 09:13 | 492 | 9.74 |
| 06/10/2026 09:13 | 1397 | 9.741 |
| 06/10/2026 09:13 | 1000 | 9.74 |
| 06/10/2026 09:13 | 200 | 9.74 |
| 06/10/2026 09:13 | 569 | 9.736 |
| 06/10/2026 09:13 | 1000 | 9.735 |
| 06/10/2026 09:13 | 1000 | 9.735 |
| 06/10/2026 09:12 | 1 | 9.735 |
| 06/10/2026 09:12 | 5098 | 9.735 |
| 06/10/2026 09:12 | 3575 | 9.735 |
| 06/10/2026 09:12 | 1327 | 9.735 |
| 06/10/2026 09:12 | 986 | 9.735 |
| 06/10/2026 09:12 | 710 | 9.735 |
| 06/10/2026 09:12 | 750 | 9.735 |
| 06/10/2026 09:12 | 767 | 9.736 |
| 06/10/2026 09:12 | 1326 | 9.736 |
| 06/10/2026 09:12 | 38 | 9.739 |
| 06/10/2026 09:12 | 492 | 9.738 |
| 06/10/2026 09:12 | 986 | 9.738 |
| 06/10/2026 09:12 | 531 | 9.738 |
| 06/10/2026 09:12 | 353 | 9.738 |
| 06/10/2026 09:12 | 775 | 9.735 |
| 06/10/2026 09:11 | 531 | 9.734 |
| 06/10/2026 09:11 | 745 | 9.734 |
| 06/10/2026 09:11 | 750 | 9.734 |
| 06/10/2026 09:11 | 492 | 9.738 |
| 06/10/2026 09:11 | 738 | 9.738 |
| 06/10/2026 09:11 | 709 | 9.741 |
| 06/10/2026 09:11 | 532 | 9.741 |
| 06/10/2026 09:11 | 100 | 9.743 |
| 06/10/2026 09:11 | 768 | 9.742 |
| 06/10/2026 09:11 | 20 | 9.743 |
| 06/10/2026 09:11 | 602 | 9.745 |
| 06/10/2026 09:11 | 835 | 9.746 |
| 06/10/2026 09:11 | 750 | 9.745 |
| 06/10/2026 09:11 | 824 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.746 |
| 06/10/2026 09:11 | 713 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.746 |
| 06/10/2026 09:11 | 63 | 9.746 |
| 06/10/2026 09:11 | 378 | 9.746 |
| 06/10/2026 09:11 | 298 | 9.746 |
| 06/10/2026 09:11 | 1000 | 9.746 |
| 06/10/2026 09:11 | 1635 | 9.746 |
| 06/10/2026 09:11 | 365 | 9.746 |
| 06/10/2026 09:11 | 787 | 9.746 |
| 06/10/2026 09:11 | 470 | 9.745 |
| 06/10/2026 09:11 | 15 | 9.745 |
| 06/10/2026 09:11 | 735 | 9.745 |
| 06/10/2026 09:11 | 200 | 9.743 |
| 06/10/2026 09:11 | 470 | 9.745 |
| 06/10/2026 09:11 | 15 | 9.745 |
| 06/10/2026 09:11 | 735 | 9.745 |
| 06/10/2026 09:11 | 95 | 9.745 |
| 06/10/2026 09:11 | 471 | 9.745 |
| 06/10/2026 09:11 | 279 | 9.745 |
| 06/10/2026 09:11 | 470 | 9.745 |
| 06/10/2026 09:11 | 735 | 9.744 |
| 06/10/2026 09:11 | 531 | 9.742 |
| 06/10/2026 09:11 | 349 | 9.742 |
| 06/10/2026 09:11 | 892 | 9.742 |
| 06/10/2026 09:11 | 492 | 9.743 |
| 06/10/2026 09:11 | 56 | 9.743 |
| 06/10/2026 09:11 | 892 | 9.744 |
| 06/10/2026 09:11 | 510 | 9.745 |
| 06/10/2026 09:11 | 1205 | 9.745 |
| 06/10/2026 09:11 | 895 | 9.745 |
| 06/10/2026 09:11 | 250 | 9.745 |
| 06/10/2026 09:11 | 1 | 9.744 |
| 06/10/2026 09:11 | 5000 | 9.744 |
| 06/10/2026 09:11 | 746 | 9.74 |
| 06/10/2026 09:11 | 250 | 9.74 |
| 06/10/2026 09:11 | 150 | 9.74 |
| 06/10/2026 09:11 | 200 | 9.74 |
| 06/10/2026 09:11 | 8654 | 9.74 |
| 06/10/2026 09:11 | 10346 | 9.74 |
| 06/10/2026 09:11 | 1000 | 9.74 |
| 06/10/2026 09:11 | 50 | 9.74 |
| 06/10/2026 09:11 | 15000 | 9.74 |
| 06/10/2026 09:11 | 500 | 9.74 |
| 06/10/2026 09:11 | 100 | 9.74 |
| 06/10/2026 09:11 | 90 | 9.74 |
| 06/10/2026 09:11 | 101 | 9.74 |
| 06/10/2026 09:11 | 889 | 9.74 |
| 06/10/2026 09:11 | 889 | 9.74 |
| 06/10/2026 09:11 | 1778 | 9.74 |
| 06/10/2026 09:11 | 1073 | 9.74 |
| 06/10/2026 09:11 | 2635 | 9.74 |
| 06/10/2026 09:11 | 2635 | 9.739 |
| 06/10/2026 09:11 | 692 | 9.739 |
| 06/10/2026 09:11 | 754 | 9.739 |
| 06/10/2026 09:11 | 676 | 9.736 |
| 06/10/2026 09:11 | 10000 | 9.735 |
| 06/10/2026 09:11 | 500 | 9.734 |
| 06/10/2026 09:11 | 1500 | 9.734 |
| 06/10/2026 09:11 | 240 | 9.733 |
| 06/10/2026 09:11 | 255 | 9.73 |
| 06/10/2026 09:11 | 1500 | 9.73 |
| 06/10/2026 09:11 | 1500 | 9.73 |
| 06/10/2026 09:11 | 700 | 9.73 |
| 06/10/2026 09:11 | 800 | 9.73 |
| 06/10/2026 09:11 | 329 | 9.729 |
| 06/10/2026 09:11 | 300 | 9.729 |
| 06/10/2026 09:10 | 54 | 9.728 |
| 06/10/2026 09:10 | 1000 | 9.728 |
| 06/10/2026 09:10 | 440 | 9.728 |
| 06/10/2026 09:10 | 130 | 9.725 |
| 06/10/2026 09:10 | 890 | 9.725 |
| 06/10/2026 09:10 | 890 | 9.725 |
| 06/10/2026 09:10 | 1200 | 9.726 |
| 06/10/2026 09:10 | 890 | 9.726 |
| 06/10/2026 09:10 | 1250 | 9.725 |
| 06/10/2026 09:10 | 750 | 9.725 |
| 06/10/2026 09:10 | 480 | 9.724 |
| 06/10/2026 09:10 | 1000 | 9.723 |
| 06/10/2026 09:10 | 802 | 9.722 |
| 06/10/2026 09:10 | 89 | 9.72 |
| 06/10/2026 09:10 | 320 | 9.72 |
| 06/10/2026 09:10 | 1180 | 9.72 |
| 06/10/2026 09:10 | 259 | 9.72 |
| 06/10/2026 09:10 | 1141 | 9.72 |
| 06/10/2026 09:10 | 55 | 9.72 |
| 06/10/2026 09:10 | 160 | 9.72 |
| 06/10/2026 09:10 | 40 | 9.72 |
| 06/10/2026 09:10 | 440 | 9.718 |
| 06/10/2026 09:10 | 756 | 9.718 |
| 06/10/2026 09:10 | 546 | 9.716 |
| 06/10/2026 09:10 | 375 | 9.716 |
| 06/10/2026 09:10 | 768 | 9.715 |
| 06/10/2026 09:10 | 1447 | 9.715 |
| 06/10/2026 09:10 | 733 | 9.717 |
| 06/10/2026 09:10 | 200 | 9.718 |
| 06/10/2026 09:10 | 737 | 9.717 |
| 06/10/2026 09:10 | 719 | 9.717 |
| 06/10/2026 09:10 | 102 | 9.715 |
| 06/10/2026 09:10 | 498 | 9.715 |
| 06/10/2026 09:10 | 378 | 9.715 |
| 06/10/2026 09:09 | 1500 | 9.715 |
| 06/10/2026 09:09 | 469 | 9.713 |
| 06/10/2026 09:09 | 526 | 9.712 |
| 06/10/2026 09:09 | 447 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 380 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 515 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1705 | 9.712 |
| 06/10/2026 09:09 | 114 | 9.712 |
| 06/10/2026 09:09 | 386 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 150 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 609 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 168 | 9.712 |
| 06/10/2026 09:09 | 386 | 9.712 |
| 06/10/2026 09:09 | 114 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 327 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 108 | 9.709 |
| 06/10/2026 09:09 | 740 | 9.709 |
| 06/10/2026 09:09 | 388 | 9.709 |
| 06/10/2026 09:09 | 389 | 9.71 |
| 06/10/2026 09:09 | 375 | 9.71 |
| 06/10/2026 09:09 | 961 | 9.711 |
| 06/10/2026 09:09 | 130 | 9.711 |
| 06/10/2026 09:09 | 520 | 9.711 |
| 06/10/2026 09:09 | 389 | 9.711 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 51 | 9.712 |
| 06/10/2026 09:09 | 268 | 9.712 |
| 06/10/2026 09:09 | 445 | 9.71 |
| 06/10/2026 09:09 | 134 | 9.71 |
| 06/10/2026 09:09 | 300 | 9.709 |
| 06/10/2026 09:09 | 100 | 9.707 |
| 06/10/2026 09:09 | 703 | 9.709 |
| 06/10/2026 09:09 | 284 | 9.709 |
| 06/10/2026 09:09 | 253 | 9.709 |
| 06/10/2026 09:09 | 389 | 9.708 |
| 06/10/2026 09:09 | 892 | 9.709 |
| 06/10/2026 09:09 | 704 | 9.709 |
| 06/10/2026 09:09 | 1007 | 9.709 |
| 06/10/2026 09:09 | 720 | 9.709 |
| 06/10/2026 09:09 | 375 | 9.709 |
| 06/10/2026 09:09 | 388 | 9.709 |
| 06/10/2026 09:09 | 492 | 9.71 |
| 06/10/2026 09:09 | 370 | 9.71 |
| 06/10/2026 09:09 | 389 | 9.71 |
| 06/10/2026 09:09 | 242 | 9.712 |
| 06/10/2026 09:09 | 156 | 9.712 |
| 06/10/2026 09:09 | 548 | 9.712 |
| 06/10/2026 09:09 | 232 | 9.712 |
| 06/10/2026 09:09 | 515 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1319 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 658 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 1353 | 9.712 |
| 06/10/2026 09:09 | 466 | 9.712 |
| 06/10/2026 09:09 | 34 | 9.712 |
| 06/10/2026 09:09 | 1285 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 34 | 9.712 |
| 06/10/2026 09:09 | 362 | 9.712 |
| 06/10/2026 09:09 | 500 | 9.712 |
| 06/10/2026 09:09 | 45 | 9.712 |
| 06/10/2026 09:09 | 88 | 9.712 |
| 06/10/2026 09:08 | 458 | 9.706 |
| 06/10/2026 09:08 | 1564 | 9.703 |
| 06/10/2026 09:08 | 453 | 9.703 |
| 06/10/2026 09:08 | 7 | 9.703 |
| 06/10/2026 09:08 | 468 | 9.701 |
| 06/10/2026 09:08 | 2157 | 9.70 |
| 06/10/2026 09:08 | 593 | 9.70 |
| 06/10/2026 09:08 | 150 | 9.70 |
| 06/10/2026 09:08 | 417 | 9.70 |
| 06/10/2026 09:08 | 2000 | 9.70 |
| 06/10/2026 09:08 | 200 | 9.70 |
| 06/10/2026 09:08 | 279 | 9.70 |
| 06/10/2026 09:08 | 470 | 9.699 |
| 06/10/2026 09:08 | 722 | 9.699 |
| 06/10/2026 09:08 | 750 | 9.699 |
| 06/10/2026 09:08 | 7781 | 9.698 |
| 06/10/2026 09:08 | 1019 | 9.698 |
| 06/10/2026 09:08 | 506 | 9.698 |
| 06/10/2026 09:08 | 546 | 9.693 |
| 06/10/2026 09:08 | 410 | 9.692 |
| 06/10/2026 09:08 | 626 | 9.692 |
| 06/10/2026 09:07 | 490 | 9.695 |
| 06/10/2026 09:07 | 994 | 9.694 |
| 06/10/2026 09:07 | 750 | 9.694 |
| 06/10/2026 09:07 | 66 | 9.691 |
| 06/10/2026 09:07 | 493 | 9.691 |
| 06/10/2026 09:07 | 14500 | 9.69 |
| 06/10/2026 09:07 | 300 | 9.69 |
| 06/10/2026 09:07 | 362 | 9.689 |
| 06/10/2026 09:07 | 994 | 9.689 |
| 06/10/2026 09:07 | 492 | 9.689 |
| 06/10/2026 09:07 | 1259 | 9.687 |
| 06/10/2026 09:07 | 2431 | 9.688 |
| 06/10/2026 09:07 | 423 | 9.686 |
| 06/10/2026 09:07 | 643 | 9.686 |
| 06/10/2026 09:07 | 603 | 9.684 |
| 06/10/2026 09:07 | 309 | 9.684 |
| 06/10/2026 09:07 | 326 | 9.684 |
| 06/10/2026 09:07 | 389 | 9.683 |
| 06/10/2026 09:07 | 708 | 9.685 |
| 06/10/2026 09:07 | 892 | 9.685 |
| 06/10/2026 09:07 | 178 | 9.685 |
| 06/10/2026 09:07 | 771 | 9.685 |
| 06/10/2026 09:07 | 410 | 9.685 |
| 06/10/2026 09:07 | 616 | 9.685 |
| 06/10/2026 09:07 | 990 | 9.685 |
| 06/10/2026 09:07 | 892 | 9.684 |
| 06/10/2026 09:07 | 410 | 9.684 |
| 06/10/2026 09:07 | 719 | 9.684 |
| 06/10/2026 09:07 | 990 | 9.684 |
| 06/10/2026 09:07 | 989 | 9.683 |
| 06/10/2026 09:07 | 356 | 9.682 |
| 06/10/2026 09:07 | 231 | 9.682 |
| 06/10/2026 09:07 | 569 | 9.681 |
| 06/10/2026 09:07 | 229 | 9.679 |
| 06/10/2026 09:07 | 1242 | 9.682 |
| 06/10/2026 09:07 | 1508 | 9.682 |
| 06/10/2026 09:06 | 711 | 9.683 |
| 06/10/2026 09:06 | 352 | 9.683 |
| 06/10/2026 09:06 | 151 | 9.683 |
| 06/10/2026 09:06 | 573 | 9.683 |
| 06/10/2026 09:06 | 388 | 9.688 |
| 06/10/2026 09:06 | 8001 | 9.69 |
| 06/10/2026 09:06 | 773 | 9.69 |
| 06/10/2026 09:06 | 892 | 9.69 |
| 06/10/2026 09:06 | 500 | 9.69 |
| 06/10/2026 09:06 | 493 | 9.69 |
| 06/10/2026 09:06 | 1718 | 9.69 |
| 06/10/2026 09:06 | 1732 | 9.69 |
| 06/10/2026 09:06 | 2585 | 9.69 |
| 06/10/2026 09:06 | 971 | 9.689 |
| 06/10/2026 09:06 | 709 | 9.689 |
| 06/10/2026 09:06 | 492 | 9.689 |
| 06/10/2026 09:06 | 892 | 9.689 |
| 06/10/2026 09:06 | 492 | 9.689 |
| 06/10/2026 09:06 | 2602 | 9.689 |
| 06/10/2026 09:06 | 971 | 9.688 |
| 06/10/2026 09:06 | 1282 | 9.688 |
| 06/10/2026 09:06 | 2443 | 9.688 |
| 06/10/2026 09:06 | 664 | 9.687 |
| 06/10/2026 09:06 | 1788 | 9.687 |
| 06/10/2026 09:06 | 401 | 9.685 |
| 06/10/2026 09:06 | 576 | 9.685 |
| 06/10/2026 09:06 | 971 | 9.685 |
| 06/10/2026 09:06 | 290 | 9.686 |
| 06/10/2026 09:06 | 490 | 9.686 |
| 06/10/2026 09:06 | 522 | 9.685 |
| 06/10/2026 09:06 | 892 | 9.685 |
| 06/10/2026 09:06 | 767 | 9.685 |
| 06/10/2026 09:06 | 410 | 9.685 |
| 06/10/2026 09:06 | 410 | 9.685 |
| 06/10/2026 09:06 | 470 | 9.685 |
| 06/10/2026 09:06 | 971 | 9.685 |
| 06/10/2026 09:06 | 470 | 9.684 |
| 06/10/2026 09:06 | 970 | 9.684 |
| 06/10/2026 09:06 | 892 | 9.684 |
| 06/10/2026 09:06 | 864 | 9.684 |
| 06/10/2026 09:06 | 492 | 9.684 |
| 06/10/2026 09:06 | 410 | 9.684 |
| 06/10/2026 09:06 | 971 | 9.684 |
| 06/10/2026 09:06 | 492 | 9.683 |
| 06/10/2026 09:06 | 970 | 9.683 |
| 06/10/2026 09:06 | 453 | 9.683 |
| 06/10/2026 09:06 | 96 | 9.684 |
| 06/10/2026 09:06 | 1546 | 9.684 |
| 06/10/2026 09:06 | 33 | 9.684 |
| 06/10/2026 09:06 | 325 | 9.684 |
| 06/10/2026 09:06 | 150 | 9.685 |
| 06/10/2026 09:06 | 850 | 9.685 |
| 06/10/2026 09:06 | 1000 | 9.686 |
| 06/10/2026 09:05 | 492 | 9.69 |
| 06/10/2026 09:05 | 711 | 9.69 |
| 06/10/2026 09:05 | 246 | 9.69 |
| 06/10/2026 09:05 | 470 | 9.69 |
| 06/10/2026 09:05 | 1379 | 9.69 |
| 06/10/2026 09:05 | 621 | 9.69 |
| 06/10/2026 09:05 | 470 | 9.689 |
| 06/10/2026 09:05 | 146 | 9.689 |
| 06/10/2026 09:05 | 470 | 9.689 |
| 06/10/2026 09:05 | 437 | 9.689 |
| 06/10/2026 09:05 | 2343 | 9.688 |
| 06/10/2026 09:05 | 101 | 9.688 |
| 06/10/2026 09:05 | 4451 | 9.688 |
| 06/10/2026 09:05 | 105 | 9.688 |
| 06/10/2026 09:05 | 341 | 9.689 |
| 06/10/2026 09:05 | 173 | 9.689 |
| 06/10/2026 09:05 | 407 | 9.688 |
| 06/10/2026 09:05 | 504 | 9.688 |
| 06/10/2026 09:05 | 515 | 9.688 |
| 06/10/2026 09:05 | 306 | 9.692 |
| 06/10/2026 09:05 | 543 | 9.689 |
| 06/10/2026 09:05 | 923 | 9.689 |
| 06/10/2026 09:05 | 533 | 9.689 |
| 06/10/2026 09:05 | 603 | 9.689 |
| 06/10/2026 09:05 | 289 | 9.689 |
| 06/10/2026 09:05 | 410 | 9.689 |
| 06/10/2026 09:05 | 318 | 9.688 |
| 06/10/2026 09:05 | 647 | 9.688 |
| 06/10/2026 09:05 | 530 | 9.688 |
| 06/10/2026 09:05 | 1506 | 9.688 |
| 06/10/2026 09:05 | 494 | 9.688 |
| 06/10/2026 09:04 | 65 | 9.691 |
| 06/10/2026 09:04 | 455 | 9.692 |
| 06/10/2026 09:04 | 1000 | 9.692 |
| 06/10/2026 09:04 | 5 | 9.694 |
| 06/10/2026 09:04 | 892 | 9.696 |
| 06/10/2026 09:04 | 182 | 9.695 |
| 06/10/2026 09:04 | 27596 | 9.695 |
| 06/10/2026 09:04 | 1821 | 9.695 |
| 06/10/2026 09:04 | 583 | 9.695 |
| 06/10/2026 09:04 | 137 | 9.693 |
| 06/10/2026 09:04 | 196 | 9.693 |
| 06/10/2026 09:04 | 418 | 9.692 |
| 06/10/2026 09:04 | 69 | 9.692 |
| 06/10/2026 09:04 | 378 | 9.692 |
| 06/10/2026 09:04 | 899 | 9.691 |
| 06/10/2026 09:04 | 736 | 9.69 |
| 06/10/2026 09:04 | 195 | 9.69 |
| 06/10/2026 09:04 | 546 | 9.69 |
| 06/10/2026 09:03 | 802 | 9.692 |
| 06/10/2026 09:03 | 30000 | 9.692 |
| 06/10/2026 09:03 | 13 | 9.697 |
| 06/10/2026 09:03 | 414 | 9.691 |
| 06/10/2026 09:03 | 747 | 9.69 |
| 06/10/2026 09:03 | 496 | 9.69 |
| 06/10/2026 09:03 | 125 | 9.69 |
| 06/10/2026 09:03 | 720 | 9.687 |
| 06/10/2026 09:03 | 30 | 9.687 |
| 06/10/2026 09:03 | 750 | 9.687 |
| 06/10/2026 09:03 | 142 | 9.686 |
| 06/10/2026 09:03 | 138 | 9.686 |
| 06/10/2026 09:03 | 750 | 9.687 |
| 06/10/2026 09:03 | 149 | 9.687 |
| 06/10/2026 09:03 | 193 | 9.687 |
| 06/10/2026 09:03 | 180 | 9.688 |
| 06/10/2026 09:03 | 1365 | 9.688 |
| 06/10/2026 09:03 | 455 | 9.688 |
| 06/10/2026 09:03 | 517 | 9.688 |
| 06/10/2026 09:03 | 161 | 9.688 |
| 06/10/2026 09:03 | 750 | 9.689 |
| 06/10/2026 09:03 | 1376 | 9.69 |
| 06/10/2026 09:03 | 2100 | 9.69 |
| 06/10/2026 09:03 | 1000 | 9.692 |
| 06/10/2026 09:03 | 250 | 9.693 |
| 06/10/2026 09:03 | 576 | 9.694 |
| 06/10/2026 09:03 | 780 | 9.694 |
| 06/10/2026 09:03 | 216 | 9.695 |
| 06/10/2026 09:03 | 276 | 9.702 |
| 06/10/2026 09:03 | 750 | 9.702 |
| 06/10/2026 09:03 | 479 | 9.702 |
| 06/10/2026 09:03 | 257 | 9.702 |
| 06/10/2026 09:03 | 750 | 9.702 |
| 06/10/2026 09:03 | 892 | 9.701 |
| 06/10/2026 09:03 | 1000 | 9.701 |
| 06/10/2026 09:03 | 300 | 9.701 |
| 06/10/2026 09:03 | 8453 | 9.70 |
| 06/10/2026 09:03 | 1547 | 9.70 |
| 06/10/2026 09:03 | 337 | 9.697 |
| 06/10/2026 09:03 | 731 | 9.697 |
| 06/10/2026 09:03 | 217 | 9.697 |
| 06/10/2026 09:03 | 657 | 9.697 |
| 06/10/2026 09:02 | 474 | 9.696 |
| 06/10/2026 09:02 | 648 | 9.695 |
| 06/10/2026 09:02 | 23 | 9.695 |
| 06/10/2026 09:02 | 750 | 9.695 |
| 06/10/2026 09:02 | 492 | 9.694 |
| 06/10/2026 09:02 | 109 | 9.692 |
| 06/10/2026 09:02 | 391 | 9.692 |
| 06/10/2026 09:01 | 391 | 9.69 |
| 06/10/2026 09:01 | 609 | 9.69 |
| 06/10/2026 09:01 | 575 | 9.69 |
| 06/10/2026 09:01 | 404 | 9.694 |
| 06/10/2026 09:01 | 510 | 9.693 |
| 06/10/2026 09:01 | 750 | 9.693 |
| 06/10/2026 09:01 | 1786 | 9.693 |
| 06/10/2026 09:01 | 550 | 9.693 |
| 06/10/2026 09:01 | 1000 | 9.693 |
| 06/10/2026 09:01 | 103 | 9.694 |
| 06/10/2026 09:00 | 38 | 9.693 |
| 06/10/2026 09:00 | 259 | 9.693 |
| 06/10/2026 09:00 | 1106 | 9.688 |
| 06/10/2026 09:00 | 415 | 9.687 |
| 06/10/2026 09:00 | 297 | 9.687 |
| 06/10/2026 09:00 | 906 | 9.687 |
| 06/10/2026 09:00 | 894 | 9.687 |
| 06/10/2026 09:00 | 41 | 9.683 |
| 06/10/2026 09:00 | 114 | 9.684 |
| 06/10/2026 09:00 | 114 | 9.685 |
| 06/10/2026 09:00 | 666 | 9.685 |
| 06/10/2026 09:00 | 84 | 9.685 |
| 06/10/2026 09:00 | 115 | 9.686 |
| 06/10/2026 09:00 | 240 | 9.687 |
| 06/10/2026 09:00 | 620 | 9.687 |
| 06/10/2026 09:00 | 329 | 9.688 |
| 06/10/2026 09:00 | 93 | 9.689 |
| 06/10/2026 09:00 | 297 | 9.689 |
| 06/10/2026 09:00 | 354 | 9.688 |
| 06/10/2026 09:00 | 409 | 9.687 |
| 06/10/2026 09:00 | 1152 | 9.687 |
| 06/10/2026 09:00 | 260 | 9.687 |
| 06/10/2026 09:00 | 353 | 9.687 |
| 06/10/2026 09:00 | 537 | 9.685 |
| 06/10/2026 09:00 | 2076 | 9.694 |
| 06/10/2026 09:00 | 550 | 9.694 |
| 06/10/2026 09:00 | 1158 | 9.693 |
| 06/10/2026 09:00 | 720 | 9.693 |
| 06/10/2026 09:00 | 165 | 9.693 |
| 06/10/2026 09:00 | 500 | 9.693 |
| 06/10/2026 09:00 | 110 | 9.693 |
| 06/10/2026 09:00 | 1644 | 9.693 |
| 06/10/2026 09:00 | 2565 | 9.693 |
| 06/10/2026 09:00 | 2644 | 9.692 |
| 06/10/2026 09:00 | 3000 | 9.692 |
| 06/10/2026 09:00 | 1296 | 9.692 |
| 06/10/2026 09:00 | 756 | 9.691 |
| 06/10/2026 09:00 | 111 | 9.691 |
| 06/10/2026 09:00 | 300 | 9.691 |
| 06/10/2026 09:00 | 437 | 9.691 |
| 06/10/2026 09:00 | 2653 | 9.691 |
| 06/10/2026 09:00 | 1215 | 9.691 |
| 06/10/2026 09:00 | 550 | 9.691 |
| 06/10/2026 09:00 | 111 | 9.69 |
| 06/10/2026 09:00 | 500 | 9.69 |
| 06/10/2026 09:00 | 2659 | 9.69 |
| 06/10/2026 09:00 | 1388 | 9.69 |
| 06/10/2026 09:00 | 894 | 9.69 |
| 06/10/2026 09:00 | 550 | 9.69 |
| 06/10/2026 09:00 | 110 | 9.689 |
| 06/10/2026 09:00 | 2549 | 9.689 |
| 06/10/2026 09:00 | 1436 | 9.689 |
| 06/10/2026 09:00 | 894 | 9.689 |
| 06/10/2026 09:00 | 550 | 9.689 |
| 06/10/2026 09:00 | 72 | 9.688 |
| 06/10/2026 09:00 | 111 | 9.688 |
| 06/10/2026 09:00 | 332 | 9.688 |
| 06/10/2026 09:00 | 2540 | 9.688 |
| 06/10/2026 09:00 | 1410 | 9.688 |
| 06/10/2026 09:00 | 550 | 9.688 |
| 06/10/2026 09:00 | 894 | 9.688 |
| 06/10/2026 09:00 | 70 | 9.684 |
| 06/10/2026 09:00 | 606 | 9.689 |
| 06/10/2026 09:00 | 144 | 9.689 |
| 06/10/2026 09:00 | 750 | 9.691 |
| 06/10/2026 09:00 | 111 | 9.694 |
| 06/10/2026 09:00 | 474 | 9.701 |
| 06/10/2026 09:00 | 474 | 9.701 |
| 06/10/2026 09:00 | 110 | 9.701 |
| 06/10/2026 09:00 | 354 | 9.698 |
| 06/10/2026 09:00 | 151 | 9.70 |
| 06/10/2026 09:00 | 16 | 9.70 |
| 06/10/2026 09:00 | 31 | 9.70 |
| 06/10/2026 09:00 | 151 | 9.701 |
| 06/10/2026 09:00 | 2 | 9.701 |
| 06/10/2026 09:00 | 111 | 9.703 |
| 06/10/2026 09:00 | 750 | 9.705 |
| 06/10/2026 09:00 | 1 | 9.707 |
| 06/10/2026 09:00 | 111 | 9.708 |
| 06/10/2026 09:00 | 591 | 9.712 |
| 06/10/2026 09:00 | 750 | 9.708 |
| 06/10/2026 09:00 | 16 | 9.712 |
| 06/10/2026 09:00 | 111 | 9.711 |
| 06/10/2026 09:00 | 111 | 9.711 |
| 06/10/2026 09:00 | 1 | 9.71 |
| 06/10/2026 09:00 | 1 | 9.71 |
| 06/10/2026 09:00 | 1000 | 9.71 |
| 06/10/2026 09:00 | 905 | 9.712 |
| 06/10/2026 09:00 | 95 | 9.712 |
| 06/10/2026 09:00 | 1140 | 9.712 |
| 06/10/2026 09:00 | 145 | 9.712 |
| 06/10/2026 09:00 | 770 | 9.712 |
| 06/10/2026 09:00 | 1499 | 9.712 |
| 06/10/2026 09:00 | 595 | 9.712 |
| 06/10/2026 09:00 | 80 | 9.712 |
| 06/10/2026 09:00 | 1783 | 9.712 |
| 06/10/2026 09:00 | 137 | 9.712 |
| 06/10/2026 09:00 | 3000 | 9.712 |
| 06/10/2026 09:00 | 1 | 9.712 |
| 06/10/2026 09:00 | 2296 | 9.712 |
| 06/10/2026 09:00 | 3704 | 9.712 |
| 06/10/2026 09:00 | 150 | 9.712 |
| 06/10/2026 09:00 | 1580 | 9.712 |
| 06/10/2026 09:00 | 420 | 9.712 |
| 06/10/2026 09:00 | 5014 | 9.712 |
| 06/10/2026 09:00 | 2717 | 9.712 |
| 06/10/2026 09:00 | 4021 | 9.712 |
| 06/10/2026 09:00 | 2609 | 9.712 |
| 06/10/2026 09:00 | 1915 | 9.712 |
| 06/10/2026 09:00 | 64 | 9.712 |
| 06/10/2026 09:00 | 1628 | 9.712 |
| 06/10/2026 09:00 | 1327 | 9.712 |
| 06/10/2026 09:00 | 3203 | 9.712 |
| 06/10/2026 09:00 | 205 | 9.712 |
| 06/10/2026 09:00 | 1500 | 9.712 |
| 06/10/2026 09:00 | 455 | 9.712 |
| 06/10/2026 09:00 | 420 | 9.712 |
| 06/10/2026 09:00 | 420 | 9.712 |
| 06/10/2026 09:00 | 84 | 9.712 |
| 06/10/2026 09:00 | 810 | 9.712 |
| 06/10/2026 09:00 | 366 | 9.712 |
| 06/10/2026 09:00 | 302 | 9.712 |
| 06/10/2026 09:00 | 198 | 9.712 |
| 06/10/2026 09:00 | 674 | 9.712 |
| 06/10/2026 09:00 | 7 | 9.712 |
| 06/10/2026 09:00 | 4 | 9.712 |
| 06/10/2026 09:00 | 9 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 1014 | 9.712 |
| 06/10/2026 09:00 | 274 | 9.712 |
| 06/10/2026 09:00 | 52 | 9.712 |
| 06/10/2026 09:00 | 274 | 9.712 |
| 06/10/2026 09:00 | 181 | 9.712 |
| 06/10/2026 09:00 | 447 | 9.712 |
| 06/10/2026 09:00 | 1815 | 9.712 |
| 06/10/2026 09:00 | 266 | 9.712 |
| 06/10/2026 09:00 | 115 | 9.712 |
| 06/10/2026 09:00 | 69 | 9.712 |
| 06/10/2026 09:00 | 80 | 9.712 |
| 06/10/2026 09:00 | 2743 | 9.712 |
| 06/10/2026 09:00 | 845 | 9.712 |
| 06/10/2026 09:00 | 646 | 9.712 |
| 06/10/2026 09:00 | 2741 | 9.712 |
| 06/10/2026 09:00 | 47 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 708 | 9.712 |
| 06/10/2026 09:00 | 500 | 9.712 |
| 06/10/2026 09:00 | 500 | 9.712 |
| 06/10/2026 09:00 | 262 | 9.712 |
| 06/10/2026 09:00 | 750 | 9.712 |
| 06/10/2026 09:00 | 2185 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 1000 | 9.712 |
| 06/10/2026 09:00 | 600 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 195 | 9.712 |
| 06/10/2026 09:00 | 550 | 9.712 |
| 06/10/2026 09:00 | 500 | 9.712 |
| 06/10/2026 09:00 | 22 | 9.712 |
| 06/10/2026 09:00 | 598 | 9.712 |
| 06/10/2026 09:00 | 20 | 9.712 |
| 06/10/2026 09:00 | 254 | 9.712 |
| 06/10/2026 09:00 | 137 | 9.712 |
| 06/10/2026 09:00 | 50 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 50 | 9.712 |
| 06/10/2026 09:00 | 810 | 9.712 |
| 06/10/2026 09:00 | 190 | 9.712 |
| 06/10/2026 09:00 | 110 | 9.712 |
| 06/10/2026 09:00 | 436 | 9.712 |
| 06/10/2026 09:00 | 18 | 9.712 |
| 06/10/2026 09:00 | 183 | 9.712 |
| 06/10/2026 09:00 | 102 | 9.712 |
| 06/10/2026 09:00 | 237 | 9.712 |
| 06/10/2026 09:00 | 156 | 9.712 |
| 06/10/2026 09:00 | 232 | 9.712 |
| 06/10/2026 09:00 | 50 | 9.712 |
| 06/10/2026 09:00 | 313 | 9.712 |
| 06/10/2026 09:00 | 4134 | 9.712 |
| 06/10/2026 09:00 | 760 | 9.712 |
| 06/10/2026 09:00 | 112 | 9.712 |
| 06/10/2026 09:00 | 738 | 9.712 |
| 06/10/2026 09:00 | 118 | 9.712 |
| 06/10/2026 09:00 | 26 | 9.712 |
| 06/10/2026 09:00 | 852 | 9.712 |
| 06/10/2026 09:00 | 443 | 9.712 |
| 06/10/2026 09:00 | 84 | 9.712 |
| 06/10/2026 09:00 | 1000 | 9.712 |
| 06/10/2026 09:00 | 59 | 9.712 |
| 06/10/2026 09:00 | 104 | 9.712 |
| 06/10/2026 09:00 | 2 | 9.712 |
| 06/10/2026 09:00 | 600 | 9.712 |
| 06/10/2026 09:00 | 573 | 9.712 |
| 06/10/2026 09:00 | 134 | 9.712 |
| 06/10/2026 09:00 | 32 | 9.712 |
| 06/10/2026 09:00 | 35 | 9.712 |
| 06/10/2026 09:00 | 182 | 9.712 |
| 06/10/2026 09:00 | 150 | 9.712 |
| 06/10/2026 09:00 | 86 | 9.712 |
| 06/10/2026 09:00 | 122 | 9.712 |
| 06/10/2026 09:00 | 36 | 9.712 |
| 06/10/2026 09:00 | 10 | 9.712 |
| 06/10/2026 09:00 | 15 | 9.712 |
| 06/10/2026 09:00 | 4 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 5 | 9.712 |
| 06/10/2026 09:00 | 5 | 9.712 |
| 06/10/2026 09:00 | 733 | 9.712 |
| 06/10/2026 09:00 | 297 | 9.712 |
| 06/10/2026 09:00 | 100 | 9.712 |
| 06/10/2026 09:00 | 3 | 9.712 |