Large gap with delayed quotes
|
Last quote
12/03/2025
-
12:29:22
|
Bid
12/03/2025 -
12:29:35
|
Bid Volume |
Ask
12/03/2025 -
12:29:36
|
Ask Volume |
|---|---|---|---|---|
|
8.875
-0.078
(
-0.87% )
|
8.875
|
729 |
8.876
|
5,238 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 12:29 | 25 | 8.877 |
| 12/03/2025 12:29 | 461 | 8.878 |
| 12/03/2025 12:29 | 1754 | 8.878 |
| 12/03/2025 12:29 | 1000 | 8.878 |
| 12/03/2025 12:29 | 1927 | 8.878 |
| 12/03/2025 12:29 | 1057 | 8.878 |
| 12/03/2025 12:29 | 1770 | 8.878 |
| 12/03/2025 12:29 | 1770 | 8.877 |
| 12/03/2025 12:29 | 1000 | 8.877 |
| 12/03/2025 12:29 | 146 | 8.877 |
| 12/03/2025 12:29 | 220 | 8.877 |
| 12/03/2025 12:29 | 914 | 8.877 |
| 12/03/2025 12:29 | 1053 | 8.877 |
| 12/03/2025 12:29 | 1770 | 8.877 |
| 12/03/2025 12:29 | 1000 | 8.877 |
| 12/03/2025 12:28 | 888 | 8.876 |
| 12/03/2025 12:28 | 1770 | 8.876 |
| 12/03/2025 12:28 | 504 | 8.875 |
| 12/03/2025 12:28 | 2789 | 8.875 |
| 12/03/2025 12:28 | 1000 | 8.875 |
| 12/03/2025 12:28 | 770 | 8.875 |
| 12/03/2025 12:28 | 744 | 8.876 |
| 12/03/2025 12:28 | 1 | 8.876 |
| 12/03/2025 12:28 | 502 | 8.876 |
| 12/03/2025 12:28 | 4500 | 8.876 |
| 12/03/2025 12:28 | 2822 | 8.876 |
| 12/03/2025 12:28 | 54 | 8.876 |
| 12/03/2025 12:28 | 3 | 8.877 |
| 12/03/2025 12:28 | 23 | 8.877 |
| 12/03/2025 12:28 | 1000 | 8.877 |
| 12/03/2025 12:28 | 737 | 8.878 |
| 12/03/2025 12:28 | 2409 | 8.878 |
| 12/03/2025 12:28 | 1000 | 8.878 |
| 12/03/2025 12:28 | 682 | 8.878 |
| 12/03/2025 12:28 | 342 | 8.88 |
| 12/03/2025 12:28 | 1 | 8.878 |
| 12/03/2025 12:28 | 1000 | 8.879 |
| 12/03/2025 12:28 | 191 | 8.879 |
| 12/03/2025 12:28 | 33 | 8.879 |
| 12/03/2025 12:28 | 2776 | 8.879 |
| 12/03/2025 12:28 | 750 | 8.879 |
| 12/03/2025 12:28 | 2536 | 8.879 |
| 12/03/2025 12:28 | 1754 | 8.879 |
| 12/03/2025 12:28 | 1608 | 8.879 |
| 12/03/2025 12:28 | 527 | 8.879 |
| 12/03/2025 12:28 | 1068 | 8.879 |
| 12/03/2025 12:28 | 882 | 8.879 |
| 12/03/2025 12:28 | 2688 | 8.879 |
| 12/03/2025 12:28 | 290 | 8.878 |
| 12/03/2025 12:28 | 1060 | 8.878 |
| 12/03/2025 12:28 | 1000 | 8.878 |
| 12/03/2025 12:28 | 934 | 8.877 |
| 12/03/2025 12:28 | 704 | 8.877 |
| 12/03/2025 12:28 | 290 | 8.877 |
| 12/03/2025 12:28 | 507 | 8.877 |
| 12/03/2025 12:28 | 1913 | 8.877 |
| 12/03/2025 12:28 | 200 | 8.876 |
| 12/03/2025 12:28 | 23 | 8.876 |
| 12/03/2025 12:27 | 500 | 8.879 |
| 12/03/2025 12:27 | 2019 | 8.878 |
| 12/03/2025 12:27 | 179 | 8.878 |
| 12/03/2025 12:27 | 1 | 8.878 |
| 12/03/2025 12:27 | 1598 | 8.878 |
| 12/03/2025 12:27 | 175 | 8.878 |
| 12/03/2025 12:27 | 1453 | 8.878 |
| 12/03/2025 12:27 | 724 | 8.877 |
| 12/03/2025 12:27 | 1453 | 8.877 |
| 12/03/2025 12:27 | 1112 | 8.876 |
| 12/03/2025 12:27 | 368 | 8.876 |
| 12/03/2025 12:27 | 670 | 8.876 |
| 12/03/2025 12:27 | 1693 | 8.876 |
| 12/03/2025 12:27 | 500 | 8.877 |
| 12/03/2025 12:26 | 2136 | 8.877 |
| 12/03/2025 12:26 | 498 | 8.877 |
| 12/03/2025 12:26 | 496 | 8.877 |
| 12/03/2025 12:26 | 1 | 8.877 |
| 12/03/2025 12:26 | 1322 | 8.877 |
| 12/03/2025 12:26 | 771 | 8.877 |
| 12/03/2025 12:26 | 52 | 8.877 |
| 12/03/2025 12:26 | 1000 | 8.877 |
| 12/03/2025 12:26 | 2339 | 8.878 |
| 12/03/2025 12:26 | 1 | 8.878 |
| 12/03/2025 12:26 | 1378 | 8.877 |
| 12/03/2025 12:26 | 1181 | 8.878 |
| 12/03/2025 12:26 | 970 | 8.878 |
| 12/03/2025 12:26 | 30 | 8.878 |
| 12/03/2025 12:25 | 1714 | 8.879 |
| 12/03/2025 12:25 | 1453 | 8.879 |
| 12/03/2025 12:25 | 778 | 8.88 |
| 12/03/2025 12:25 | 768 | 8.88 |
| 12/03/2025 12:25 | 416 | 8.879 |
| 12/03/2025 12:25 | 2477 | 8.879 |
| 12/03/2025 12:25 | 963 | 8.879 |
| 12/03/2025 12:25 | 1754 | 8.879 |
| 12/03/2025 12:25 | 1300 | 8.879 |
| 12/03/2025 12:25 | 1031 | 8.879 |
| 12/03/2025 12:25 | 895 | 8.879 |
| 12/03/2025 12:25 | 2341 | 8.878 |
| 12/03/2025 12:24 | 910 | 8.878 |
| 12/03/2025 12:24 | 1000 | 8.878 |
| 12/03/2025 12:24 | 1012 | 8.879 |
| 12/03/2025 12:24 | 878 | 8.879 |
| 12/03/2025 12:24 | 1000 | 8.879 |
| 12/03/2025 12:24 | 2346 | 8.878 |
| 12/03/2025 12:24 | 496 | 8.878 |
| 12/03/2025 12:24 | 844 | 8.878 |
| 12/03/2025 12:24 | 1453 | 8.878 |
| 12/03/2025 12:24 | 41 | 8.878 |
| 12/03/2025 12:24 | 20 | 8.88 |
| 12/03/2025 12:24 | 534 | 8.878 |
| 12/03/2025 12:24 | 2 | 8.879 |
| 12/03/2025 12:24 | 1 | 8.879 |
| 12/03/2025 12:24 | 525 | 8.878 |
| 12/03/2025 12:24 | 290 | 8.879 |
| 12/03/2025 12:24 | 750 | 8.879 |
| 12/03/2025 12:24 | 738 | 8.879 |
| 12/03/2025 12:24 | 262 | 8.879 |
| 12/03/2025 12:24 | 2280 | 8.879 |
| 12/03/2025 12:24 | 1104 | 8.879 |
| 12/03/2025 12:23 | 1842 | 8.878 |
| 12/03/2025 12:23 | 1805 | 8.877 |
| 12/03/2025 12:23 | 83 | 8.877 |
| 12/03/2025 12:23 | 493 | 8.877 |
| 12/03/2025 12:23 | 2330 | 8.877 |
| 12/03/2025 12:23 | 2005 | 8.876 |
| 12/03/2025 12:23 | 545 | 8.876 |
| 12/03/2025 12:23 | 2 | 8.875 |
| 12/03/2025 12:23 | 1594 | 8.874 |
| 12/03/2025 12:23 | 227 | 8.875 |
| 12/03/2025 12:23 | 1 | 8.875 |
| 12/03/2025 12:23 | 486 | 8.875 |
| 12/03/2025 12:23 | 30 | 8.875 |
| 12/03/2025 12:23 | 749 | 8.876 |
| 12/03/2025 12:23 | 199 | 8.876 |
| 12/03/2025 12:23 | 346 | 8.876 |
| 12/03/2025 12:23 | 1307 | 8.876 |
| 12/03/2025 12:23 | 1000 | 8.876 |
| 12/03/2025 12:23 | 714 | 8.877 |
| 12/03/2025 12:23 | 572 | 8.877 |
| 12/03/2025 12:23 | 3 | 8.877 |
| 12/03/2025 12:23 | 4500 | 8.877 |
| 12/03/2025 12:23 | 1655 | 8.878 |
| 12/03/2025 12:23 | 1277 | 8.878 |
| 12/03/2025 12:23 | 104 | 8.878 |
| 12/03/2025 12:23 | 1896 | 8.878 |
| 12/03/2025 12:22 | 1 | 8.878 |
| 12/03/2025 12:22 | 499 | 8.878 |
| 12/03/2025 12:22 | 6800 | 8.878 |
| 12/03/2025 12:22 | 21 | 8.878 |
| 12/03/2025 12:22 | 729 | 8.878 |
| 12/03/2025 12:22 | 503 | 8.879 |
| 12/03/2025 12:22 | 2 | 8.879 |
| 12/03/2025 12:22 | 1 | 8.879 |
| 12/03/2025 12:21 | 529 | 8.878 |
| 12/03/2025 12:21 | 471 | 8.878 |
| 12/03/2025 12:21 | 879 | 8.879 |
| 12/03/2025 12:21 | 626 | 8.879 |
| 12/03/2025 12:21 | 975 | 8.879 |
| 12/03/2025 12:21 | 13000 | 8.879 |
| 12/03/2025 12:21 | 350 | 8.88 |
| 12/03/2025 12:21 | 2314 | 8.88 |
| 12/03/2025 12:21 | 1157 | 8.88 |
| 12/03/2025 12:21 | 712 | 8.88 |
| 12/03/2025 12:21 | 390 | 8.88 |
| 12/03/2025 12:21 | 695 | 8.881 |
| 12/03/2025 12:21 | 1 | 8.881 |
| 12/03/2025 12:21 | 3240 | 8.881 |
| 12/03/2025 12:21 | 3234 | 8.882 |
| 12/03/2025 12:21 | 1 | 8.882 |
| 12/03/2025 12:21 | 1334 | 8.882 |
| 12/03/2025 12:21 | 1000 | 8.882 |
| 12/03/2025 12:21 | 250 | 8.882 |
| 12/03/2025 12:20 | 747 | 8.882 |
| 12/03/2025 12:20 | 1884 | 8.883 |
| 12/03/2025 12:20 | 309 | 8.883 |
| 12/03/2025 12:20 | 324 | 8.883 |
| 12/03/2025 12:20 | 324 | 8.883 |
| 12/03/2025 12:20 | 243 | 8.883 |
| 12/03/2025 12:20 | 156 | 8.883 |
| 12/03/2025 12:20 | 68 | 8.883 |
| 12/03/2025 12:20 | 993 | 8.884 |
| 12/03/2025 12:20 | 976 | 8.884 |
| 12/03/2025 12:20 | 24 | 8.884 |
| 12/03/2025 12:20 | 1736 | 8.884 |
| 12/03/2025 12:20 | 511 | 8.884 |
| 12/03/2025 12:20 | 34 | 8.884 |
| 12/03/2025 12:20 | 2003 | 8.884 |
| 12/03/2025 12:20 | 531 | 8.882 |
| 12/03/2025 12:20 | 997 | 8.882 |
| 12/03/2025 12:20 | 2 | 8.882 |
| 12/03/2025 12:20 | 1 | 8.882 |
| 12/03/2025 12:19 | 115 | 8.883 |
| 12/03/2025 12:19 | 694 | 8.883 |
| 12/03/2025 12:19 | 1613 | 8.883 |
| 12/03/2025 12:19 | 279 | 8.882 |
| 12/03/2025 12:19 | 721 | 8.882 |
| 12/03/2025 12:19 | 1770 | 8.882 |
| 12/03/2025 12:19 | 2391 | 8.882 |
| 12/03/2025 12:19 | 882 | 8.882 |
| 12/03/2025 12:19 | 76 | 8.882 |
| 12/03/2025 12:19 | 1000 | 8.882 |
| 12/03/2025 12:19 | 510 | 8.88 |
| 12/03/2025 12:19 | 222 | 8.88 |
| 12/03/2025 12:19 | 342 | 8.88 |
| 12/03/2025 12:19 | 996 | 8.881 |
| 12/03/2025 12:19 | 724 | 8.881 |
| 12/03/2025 12:19 | 501 | 8.881 |
| 12/03/2025 12:19 | 1142 | 8.881 |
| 12/03/2025 12:19 | 714 | 8.884 |
| 12/03/2025 12:19 | 4 | 8.884 |
| 12/03/2025 12:19 | 180 | 8.884 |
| 12/03/2025 12:19 | 1379 | 8.884 |
| 12/03/2025 12:19 | 618 | 8.884 |
| 12/03/2025 12:19 | 498 | 8.884 |
| 12/03/2025 12:19 | 411 | 8.884 |
| 12/03/2025 12:19 | 500 | 8.885 |
| 12/03/2025 12:19 | 2 | 8.885 |
| 12/03/2025 12:19 | 897 | 8.885 |
| 12/03/2025 12:19 | 30 | 8.885 |
| 12/03/2025 12:18 | 277 | 8.886 |
| 12/03/2025 12:18 | 499 | 8.886 |
| 12/03/2025 12:18 | 2391 | 8.886 |
| 12/03/2025 12:18 | 1 | 8.885 |
| 12/03/2025 12:18 | 221 | 8.885 |
| 12/03/2025 12:18 | 2436 | 8.885 |
| 12/03/2025 12:18 | 405 | 8.887 |
| 12/03/2025 12:18 | 963 | 8.887 |
| 12/03/2025 12:18 | 2556 | 8.887 |
| 12/03/2025 12:18 | 846 | 8.887 |
| 12/03/2025 12:18 | 62 | 8.886 |
| 12/03/2025 12:18 | 71 | 8.886 |
| 12/03/2025 12:18 | 53 | 8.886 |
| 12/03/2025 12:18 | 44 | 8.886 |
| 12/03/2025 12:18 | 64 | 8.885 |
| 12/03/2025 12:18 | 730 | 8.886 |
| 12/03/2025 12:18 | 1050 | 8.886 |
| 12/03/2025 12:18 | 4500 | 8.886 |
| 12/03/2025 12:18 | 1116 | 8.887 |
| 12/03/2025 12:18 | 2 | 8.887 |
| 12/03/2025 12:18 | 1 | 8.887 |
| 12/03/2025 12:17 | 411 | 8.887 |
| 12/03/2025 12:17 | 1 | 8.888 |
| 12/03/2025 12:17 | 1618 | 8.888 |
| 12/03/2025 12:17 | 1074 | 8.888 |
| 12/03/2025 12:17 | 74 | 8.889 |
| 12/03/2025 12:17 | 1 | 8.889 |
| 12/03/2025 12:17 | 1 | 8.889 |
| 12/03/2025 12:17 | 736 | 8.889 |
| 12/03/2025 12:17 | 2391 | 8.89 |
| 12/03/2025 12:17 | 50 | 8.889 |
| 12/03/2025 12:17 | 411 | 8.89 |
| 12/03/2025 12:17 | 616 | 8.891 |
| 12/03/2025 12:17 | 143 | 8.891 |
| 12/03/2025 12:17 | 1071 | 8.891 |
| 12/03/2025 12:17 | 2391 | 8.891 |
| 12/03/2025 12:17 | 836 | 8.891 |
| 12/03/2025 12:17 | 261 | 8.892 |
| 12/03/2025 12:17 | 1 | 8.892 |
| 12/03/2025 12:17 | 563 | 8.892 |
| 12/03/2025 12:17 | 1 | 8.894 |
| 12/03/2025 12:16 | 723 | 8.893 |
| 12/03/2025 12:16 | 81 | 8.893 |
| 12/03/2025 12:16 | 236 | 8.893 |
| 12/03/2025 12:16 | 284 | 8.893 |
| 12/03/2025 12:16 | 189 | 8.893 |
| 12/03/2025 12:16 | 723 | 8.894 |
| 12/03/2025 12:16 | 465 | 8.895 |
| 12/03/2025 12:16 | 1096 | 8.895 |
| 12/03/2025 12:16 | 613 | 8.896 |
| 12/03/2025 12:16 | 1099 | 8.896 |
| 12/03/2025 12:16 | 838 | 8.897 |
| 12/03/2025 12:16 | 1 | 8.898 |
| 12/03/2025 12:16 | 835 | 8.898 |
| 12/03/2025 12:16 | 496 | 8.898 |
| 12/03/2025 12:16 | 411 | 8.898 |
| 12/03/2025 12:16 | 715 | 8.899 |
| 12/03/2025 12:16 | 280 | 8.899 |
| 12/03/2025 12:16 | 5 | 8.899 |
| 12/03/2025 12:16 | 1117 | 8.899 |
| 12/03/2025 12:15 | 101 | 8.895 |
| 12/03/2025 12:15 | 1 | 8.896 |
| 12/03/2025 12:15 | 848 | 8.896 |
| 12/03/2025 12:14 | 1 | 8.897 |
| 12/03/2025 12:14 | 1244 | 8.897 |
| 12/03/2025 12:14 | 242 | 8.898 |
| 12/03/2025 12:14 | 605 | 8.898 |
| 12/03/2025 12:14 | 848 | 8.898 |
| 12/03/2025 12:14 | 1 | 8.899 |
| 12/03/2025 12:14 | 510 | 8.899 |
| 12/03/2025 12:14 | 2038 | 8.899 |
| 12/03/2025 12:14 | 5 | 8.90 |
| 12/03/2025 12:14 | 203 | 8.90 |
| 12/03/2025 12:14 | 295 | 8.90 |
| 12/03/2025 12:14 | 910 | 8.90 |
| 12/03/2025 12:13 | 1950 | 8.899 |
| 12/03/2025 12:13 | 442 | 8.898 |
| 12/03/2025 12:13 | 2 | 8.898 |
| 12/03/2025 12:13 | 72 | 8.899 |
| 12/03/2025 12:13 | 1390 | 8.895 |
| 12/03/2025 12:13 | 612 | 8.895 |
| 12/03/2025 12:13 | 290 | 8.895 |
| 12/03/2025 12:13 | 24 | 8.894 |
| 12/03/2025 12:13 | 5000 | 8.893 |
| 12/03/2025 12:13 | 950 | 8.893 |
| 12/03/2025 12:13 | 1067 | 8.893 |
| 12/03/2025 12:13 | 50 | 8.893 |
| 12/03/2025 12:12 | 910 | 8.892 |
| 12/03/2025 12:12 | 1136 | 8.892 |
| 12/03/2025 12:12 | 1128 | 8.892 |
| 12/03/2025 12:12 | 5 | 8.893 |
| 12/03/2025 12:12 | 545 | 8.893 |
| 12/03/2025 12:12 | 34 | 8.894 |
| 12/03/2025 12:12 | 512 | 8.894 |
| 12/03/2025 12:12 | 1315 | 8.894 |
| 12/03/2025 12:12 | 33 | 8.894 |
| 12/03/2025 12:12 | 376 | 8.893 |
| 12/03/2025 12:12 | 1134 | 8.893 |
| 12/03/2025 12:12 | 553 | 8.893 |
| 12/03/2025 12:12 | 2360 | 8.893 |
| 12/03/2025 12:12 | 1000 | 8.893 |
| 12/03/2025 12:12 | 1834 | 8.893 |
| 12/03/2025 12:12 | 500 | 8.893 |
| 12/03/2025 12:12 | 1352 | 8.892 |
| 12/03/2025 12:12 | 7648 | 8.892 |
| 12/03/2025 12:12 | 1077 | 8.892 |
| 12/03/2025 12:12 | 1 | 8.892 |
| 12/03/2025 12:11 | 2 | 8.893 |
| 12/03/2025 12:11 | 2 | 8.894 |
| 12/03/2025 12:11 | 1 | 8.894 |
| 12/03/2025 12:11 | 2391 | 8.894 |
| 12/03/2025 12:11 | 60 | 8.894 |
| 12/03/2025 12:11 | 4500 | 8.895 |
| 12/03/2025 12:11 | 597 | 8.896 |
| 12/03/2025 12:11 | 1 | 8.896 |
| 12/03/2025 12:10 | 1182 | 8.899 |
| 12/03/2025 12:10 | 411 | 8.899 |
| 12/03/2025 12:10 | 1179 | 8.90 |
| 12/03/2025 12:10 | 300 | 8.90 |
| 12/03/2025 12:10 | 931 | 8.90 |
| 12/03/2025 12:10 | 280 | 8.901 |
| 12/03/2025 12:10 | 858 | 8.901 |
| 12/03/2025 12:10 | 2390 | 8.901 |
| 12/03/2025 12:10 | 881 | 8.901 |
| 12/03/2025 12:10 | 3 | 8.902 |
| 12/03/2025 12:10 | 443 | 8.902 |
| 12/03/2025 12:10 | 712 | 8.902 |
| 12/03/2025 12:10 | 169 | 8.902 |
| 12/03/2025 12:10 | 411 | 8.902 |
| 12/03/2025 12:10 | 4657 | 8.903 |
| 12/03/2025 12:10 | 3181 | 8.903 |
| 12/03/2025 12:10 | 32 | 8.903 |
| 12/03/2025 12:10 | 329 | 8.903 |
| 12/03/2025 12:10 | 599 | 8.903 |
| 12/03/2025 12:10 | 1 | 8.903 |
| 12/03/2025 12:10 | 2000 | 8.903 |
| 12/03/2025 12:10 | 188 | 8.903 |
| 12/03/2025 12:10 | 112 | 8.903 |
| 12/03/2025 12:09 | 8096 | 8.905 |
| 12/03/2025 12:09 | 1904 | 8.905 |
| 12/03/2025 12:09 | 500 | 8.903 |
| 12/03/2025 12:09 | 1 | 8.904 |
| 12/03/2025 12:09 | 1 | 8.904 |
| 12/03/2025 12:09 | 2102 | 8.905 |
| 12/03/2025 12:09 | 513 | 8.905 |
| 12/03/2025 12:09 | 1186 | 8.905 |
| 12/03/2025 12:09 | 2199 | 8.905 |
| 12/03/2025 12:09 | 7 | 8.904 |
| 12/03/2025 12:09 | 502 | 8.904 |
| 12/03/2025 12:09 | 596 | 8.905 |
| 12/03/2025 12:09 | 528 | 8.905 |
| 12/03/2025 12:08 | 2530 | 8.906 |
| 12/03/2025 12:08 | 1157 | 8.905 |
| 12/03/2025 12:08 | 2500 | 8.905 |
| 12/03/2025 12:08 | 43358 | 8.905 |
| 12/03/2025 12:08 | 660 | 8.905 |
| 12/03/2025 12:08 | 1737 | 8.905 |
| 12/03/2025 12:08 | 6164 | 8.905 |
| 12/03/2025 12:08 | 8591 | 8.905 |
| 12/03/2025 12:08 | 1737 | 8.905 |
| 12/03/2025 12:08 | 1453 | 8.905 |
| 12/03/2025 12:08 | 10000 | 8.904 |
| 12/03/2025 12:08 | 1 | 8.904 |
| 12/03/2025 12:08 | 530 | 8.903 |
| 12/03/2025 12:08 | 2000 | 8.903 |
| 12/03/2025 12:08 | 559 | 8.902 |
| 12/03/2025 12:08 | 1732 | 8.901 |
| 12/03/2025 12:08 | 2286 | 8.899 |
| 12/03/2025 12:08 | 2146 | 8.899 |
| 12/03/2025 12:08 | 1157 | 8.899 |
| 12/03/2025 12:08 | 1000 | 8.899 |
| 12/03/2025 12:08 | 2592 | 8.898 |
| 12/03/2025 12:08 | 5584 | 8.898 |
| 12/03/2025 12:08 | 824 | 8.898 |
| 12/03/2025 12:08 | 1 | 8.898 |
| 12/03/2025 12:08 | 76 | 8.898 |
| 12/03/2025 12:08 | 1 | 8.899 |
| 12/03/2025 12:07 | 1225 | 8.899 |
| 12/03/2025 12:07 | 1 | 8.899 |
| 12/03/2025 12:07 | 423 | 8.898 |
| 12/03/2025 12:07 | 1 | 8.899 |
| 12/03/2025 12:07 | 21 | 8.899 |
| 12/03/2025 12:07 | 1 | 8.90 |
| 12/03/2025 12:07 | 609 | 8.90 |
| 12/03/2025 12:07 | 693 | 8.90 |
| 12/03/2025 12:07 | 250 | 8.90 |
| 12/03/2025 12:07 | 262 | 8.90 |
| 12/03/2025 12:07 | 6 | 8.901 |
| 12/03/2025 12:07 | 1254 | 8.901 |
| 12/03/2025 12:07 | 1445 | 8.901 |
| 12/03/2025 12:07 | 808 | 8.901 |
| 12/03/2025 12:07 | 819 | 8.901 |
| 12/03/2025 12:07 | 1220 | 8.901 |
| 12/03/2025 12:07 | 501 | 8.902 |
| 12/03/2025 12:07 | 2 | 8.902 |
| 12/03/2025 12:07 | 607 | 8.902 |
| 12/03/2025 12:07 | 1157 | 8.902 |
| 12/03/2025 12:07 | 686 | 8.902 |
| 12/03/2025 12:07 | 1997 | 8.902 |
| 12/03/2025 12:07 | 2740 | 8.902 |
| 12/03/2025 12:07 | 2 | 8.903 |
| 12/03/2025 12:07 | 2478 | 8.903 |
| 12/03/2025 12:07 | 756 | 8.903 |
| 12/03/2025 12:06 | 262 | 8.903 |
| 12/03/2025 12:06 | 2122 | 8.904 |
| 12/03/2025 12:06 | 250 | 8.904 |
| 12/03/2025 12:06 | 2798 | 8.904 |
| 12/03/2025 12:06 | 966 | 8.904 |
| 12/03/2025 12:06 | 418 | 8.903 |
| 12/03/2025 12:06 | 40755 | 8.903 |
| 12/03/2025 12:06 | 8726 | 8.903 |
| 12/03/2025 12:05 | 620 | 8.902 |
| 12/03/2025 12:05 | 500 | 8.903 |
| 12/03/2025 12:05 | 1 | 8.903 |
| 12/03/2025 12:05 | 18 | 8.903 |
| 12/03/2025 12:05 | 1145 | 8.904 |
| 12/03/2025 12:05 | 91 | 8.904 |
| 12/03/2025 12:05 | 172 | 8.903 |
| 12/03/2025 12:05 | 312 | 8.903 |
| 12/03/2025 12:05 | 4 | 8.903 |
| 12/03/2025 12:05 | 1028 | 8.903 |
| 12/03/2025 12:05 | 225 | 8.903 |
| 12/03/2025 12:05 | 719 | 8.903 |
| 12/03/2025 12:05 | 2177 | 8.903 |
| 12/03/2025 12:04 | 2 | 8.903 |
| 12/03/2025 12:04 | 2015 | 8.902 |
| 12/03/2025 12:04 | 967 | 8.901 |
| 12/03/2025 12:04 | 411 | 8.901 |
| 12/03/2025 12:04 | 2 | 8.903 |
| 12/03/2025 12:04 | 3078 | 8.903 |
| 12/03/2025 12:03 | 2255 | 8.902 |
| 12/03/2025 12:03 | 1 | 8.902 |
| 12/03/2025 12:03 | 327 | 8.899 |
| 12/03/2025 12:03 | 751 | 8.899 |
| 12/03/2025 12:03 | 878 | 8.899 |
| 12/03/2025 12:03 | 1164 | 8.899 |
| 12/03/2025 12:03 | 1 | 8.90 |
| 12/03/2025 12:03 | 3 | 8.90 |
| 12/03/2025 12:03 | 1070 | 8.90 |
| 12/03/2025 12:03 | 929 | 8.90 |
| 12/03/2025 12:03 | 571 | 8.90 |
| 12/03/2025 12:03 | 2 | 8.901 |
| 12/03/2025 12:03 | 268 | 8.901 |
| 12/03/2025 12:03 | 411 | 8.901 |
| 12/03/2025 12:02 | 596 | 8.902 |
| 12/03/2025 12:02 | 1453 | 8.902 |
| 12/03/2025 12:02 | 475 | 8.90 |
| 12/03/2025 12:02 | 1453 | 8.90 |
| 12/03/2025 12:02 | 841 | 8.901 |
| 12/03/2025 12:02 | 1100 | 8.901 |
| 12/03/2025 12:02 | 2000 | 8.90 |
| 12/03/2025 12:02 | 4500 | 8.90 |
| 12/03/2025 12:02 | 500 | 8.90 |
| 12/03/2025 12:02 | 500 | 8.90 |
| 12/03/2025 12:02 | 500 | 8.90 |
| 12/03/2025 12:02 | 2000 | 8.90 |
| 12/03/2025 12:02 | 29 | 8.90 |
| 12/03/2025 12:02 | 500 | 8.90 |
| 12/03/2025 12:02 | 1672 | 8.90 |
| 12/03/2025 12:01 | 3883 | 8.899 |
| 12/03/2025 12:01 | 1117 | 8.899 |
| 12/03/2025 12:01 | 1208 | 8.898 |
| 12/03/2025 12:01 | 199 | 8.896 |
| 12/03/2025 12:01 | 914 | 8.896 |
| 12/03/2025 12:01 | 1 | 8.897 |
| 12/03/2025 12:01 | 2007 | 8.897 |
| 12/03/2025 12:01 | 392 | 8.897 |
| 12/03/2025 12:01 | 1117 | 8.898 |
| 12/03/2025 12:01 | 4 | 8.898 |
| 12/03/2025 12:01 | 496 | 8.898 |
| 12/03/2025 12:01 | 1999 | 8.898 |
| 12/03/2025 12:01 | 411 | 8.898 |
| 12/03/2025 12:01 | 328 | 8.90 |
| 12/03/2025 12:01 | 870 | 8.90 |
| 12/03/2025 12:01 | 1977 | 8.899 |
| 12/03/2025 12:01 | 2825 | 8.899 |
| 12/03/2025 12:01 | 1 | 8.898 |
| 12/03/2025 12:01 | 237 | 8.897 |
| 12/03/2025 12:01 | 411 | 8.898 |
| 12/03/2025 12:01 | 2 | 8.898 |
| 12/03/2025 12:01 | 775 | 8.899 |
| 12/03/2025 12:01 | 1350 | 8.899 |
| 12/03/2025 12:00 | 2120 | 8.897 |
| 12/03/2025 12:00 | 652 | 8.897 |
| 12/03/2025 12:00 | 411 | 8.896 |
| 12/03/2025 12:00 | 1735 | 8.896 |
| 12/03/2025 12:00 | 507 | 8.895 |
| 12/03/2025 12:00 | 498 | 8.895 |
| 12/03/2025 12:00 | 502 | 8.895 |
| 12/03/2025 12:00 | 586 | 8.895 |
| 12/03/2025 12:00 | 1 | 8.896 |
| 12/03/2025 12:00 | 411 | 8.896 |
| 12/03/2025 12:00 | 1195 | 8.898 |
| 12/03/2025 12:00 | 853 | 8.898 |
| 12/03/2025 12:00 | 896 | 8.897 |
| 12/03/2025 12:00 | 1241 | 8.897 |
| 12/03/2025 12:00 | 815 | 8.897 |
| 12/03/2025 12:00 | 1974 | 8.895 |
| 12/03/2025 12:00 | 2496 | 8.895 |
| 12/03/2025 12:00 | 1000 | 8.895 |
| 12/03/2025 12:00 | 6 | 8.896 |
| 12/03/2025 12:00 | 2121 | 8.895 |
| 12/03/2025 12:00 | 500 | 8.895 |
| 12/03/2025 12:00 | 1400 | 8.894 |
| 12/03/2025 12:00 | 4000 | 8.893 |
| 12/03/2025 12:00 | 250 | 8.893 |
| 12/03/2025 12:00 | 15000 | 8.892 |
| 12/03/2025 12:00 | 2000 | 8.892 |
| 12/03/2025 12:00 | 1227 | 8.892 |
| 12/03/2025 12:00 | 3000 | 8.892 |
| 12/03/2025 11:59 | 2661 | 8.891 |
| 12/03/2025 11:59 | 1088 | 8.89 |
| 12/03/2025 11:59 | 771 | 8.89 |
| 12/03/2025 11:59 | 615 | 8.89 |
| 12/03/2025 11:59 | 5000 | 8.89 |
| 12/03/2025 11:59 | 1533 | 8.889 |
| 12/03/2025 11:59 | 560 | 8.889 |
| 12/03/2025 11:59 | 1228 | 8.888 |
| 12/03/2025 11:59 | 1000 | 8.888 |
| 12/03/2025 11:59 | 180 | 8.889 |
| 12/03/2025 11:59 | 1558 | 8.889 |
| 12/03/2025 11:59 | 691 | 8.889 |
| 12/03/2025 11:59 | 1573 | 8.889 |
| 12/03/2025 11:59 | 351 | 8.889 |
| 12/03/2025 11:59 | 1 | 8.889 |
| 12/03/2025 11:59 | 2220 | 8.888 |
| 12/03/2025 11:59 | 55 | 8.888 |
| 12/03/2025 11:58 | 575 | 8.887 |
| 12/03/2025 11:58 | 3 | 8.888 |
| 12/03/2025 11:58 | 3251 | 8.888 |
| 12/03/2025 11:58 | 319 | 8.888 |
| 12/03/2025 11:58 | 1328 | 8.888 |
| 12/03/2025 11:58 | 2337 | 8.889 |
| 12/03/2025 11:58 | 2200 | 8.889 |
| 12/03/2025 11:58 | 1 | 8.889 |
| 12/03/2025 11:58 | 2963 | 8.889 |
| 12/03/2025 11:58 | 731 | 8.889 |
| 12/03/2025 11:58 | 2232 | 8.889 |
| 12/03/2025 11:57 | 1 | 8.89 |
| 12/03/2025 11:57 | 750 | 8.89 |
| 12/03/2025 11:57 | 3292 | 8.89 |
| 12/03/2025 11:57 | 1005 | 8.89 |
| 12/03/2025 11:57 | 495 | 8.89 |
| 12/03/2025 11:57 | 2905 | 8.89 |
| 12/03/2025 11:57 | 502 | 8.89 |
| 12/03/2025 11:57 | 631 | 8.89 |
| 12/03/2025 11:57 | 954 | 8.89 |
| 12/03/2025 11:57 | 480 | 8.891 |
| 12/03/2025 11:57 | 4 | 8.891 |
| 12/03/2025 11:57 | 1000 | 8.892 |
| 12/03/2025 11:57 | 23658 | 8.891 |
| 12/03/2025 11:57 | 5881 | 8.891 |
| 12/03/2025 11:57 | 5881 | 8.891 |
| 12/03/2025 11:57 | 5162 | 8.891 |
| 12/03/2025 11:57 | 719 | 8.891 |
| 12/03/2025 11:57 | 1453 | 8.891 |
| 12/03/2025 11:57 | 1183 | 8.89 |
| 12/03/2025 11:56 | 158 | 8.89 |
| 12/03/2025 11:56 | 2958 | 8.89 |
| 12/03/2025 11:56 | 3 | 8.891 |
| 12/03/2025 11:56 | 1881 | 8.891 |
| 12/03/2025 11:56 | 3441 | 8.892 |
| 12/03/2025 11:56 | 559 | 8.892 |
| 12/03/2025 11:56 | 1993 | 8.891 |
| 12/03/2025 11:56 | 119 | 8.89 |
| 12/03/2025 11:56 | 1881 | 8.89 |
| 12/03/2025 11:56 | 3119 | 8.891 |
| 12/03/2025 11:56 | 1881 | 8.891 |
| 12/03/2025 11:56 | 36 | 8.891 |
| 12/03/2025 11:56 | 428 | 8.891 |
| 12/03/2025 11:56 | 2391 | 8.891 |
| 12/03/2025 11:56 | 531 | 8.891 |
| 12/03/2025 11:55 | 1117 | 8.89 |
| 12/03/2025 11:55 | 885 | 8.89 |
| 12/03/2025 11:55 | 247 | 8.888 |
| 12/03/2025 11:55 | 5 | 8.889 |
| 12/03/2025 11:55 | 706 | 8.889 |
| 12/03/2025 11:55 | 2352 | 8.889 |
| 12/03/2025 11:55 | 1760 | 8.889 |
| 12/03/2025 11:55 | 406 | 8.889 |
| 12/03/2025 11:55 | 13000 | 8.889 |
| 12/03/2025 11:55 | 795 | 8.889 |
| 12/03/2025 11:55 | 9205 | 8.889 |
| 12/03/2025 11:55 | 1802 | 8.888 |
| 12/03/2025 11:55 | 250 | 8.888 |
| 12/03/2025 11:55 | 578 | 8.888 |
| 12/03/2025 11:55 | 1886 | 8.887 |
| 12/03/2025 11:55 | 782 | 8.887 |
| 12/03/2025 11:55 | 218 | 8.887 |
| 12/03/2025 11:55 | 2300 | 8.885 |
| 12/03/2025 11:54 | 1687 | 8.885 |
| 12/03/2025 11:54 | 519 | 8.885 |
| 12/03/2025 11:54 | 531 | 8.885 |
| 12/03/2025 11:54 | 1 | 8.885 |
| 12/03/2025 11:54 | 5 | 8.885 |
| 12/03/2025 11:54 | 160 | 8.884 |
| 12/03/2025 11:54 | 544 | 8.886 |
| 12/03/2025 11:54 | 1268 | 8.885 |
| 12/03/2025 11:54 | 6398 | 8.885 |
| 12/03/2025 11:54 | 8696 | 8.885 |
| 12/03/2025 11:54 | 2906 | 8.885 |
| 12/03/2025 11:54 | 1733 | 8.884 |
| 12/03/2025 11:54 | 33 | 8.884 |
| 12/03/2025 11:54 | 2734 | 8.884 |
| 12/03/2025 11:54 | 13600 | 8.884 |
| 12/03/2025 11:54 | 1189 | 8.882 |
| 12/03/2025 11:54 | 859 | 8.882 |
| 12/03/2025 11:54 | 2333 | 8.882 |
| 12/03/2025 11:54 | 1117 | 8.883 |
| 12/03/2025 11:54 | 1952 | 8.883 |
| 12/03/2025 11:54 | 1000 | 8.883 |
| 12/03/2025 11:53 | 500 | 8.882 |
| 12/03/2025 11:53 | 93 | 8.882 |
| 12/03/2025 11:53 | 1584 | 8.882 |
| 12/03/2025 11:53 | 971 | 8.881 |
| 12/03/2025 11:53 | 1088 | 8.881 |
| 12/03/2025 11:53 | 1101 | 8.88 |
| 12/03/2025 11:53 | 1 | 8.88 |
| 12/03/2025 11:53 | 1034 | 8.879 |
| 12/03/2025 11:53 | 1 | 8.88 |
| 12/03/2025 11:53 | 2964 | 8.88 |
| 12/03/2025 11:53 | 1 | 8.88 |
| 12/03/2025 11:53 | 1973 | 8.88 |
| 12/03/2025 11:53 | 1000 | 8.881 |
| 12/03/2025 11:53 | 623 | 8.88 |
| 12/03/2025 11:53 | 1 | 8.881 |
| 12/03/2025 11:53 | 653 | 8.881 |
| 12/03/2025 11:53 | 2492 | 8.881 |
| 12/03/2025 11:52 | 398 | 8.882 |
| 12/03/2025 11:52 | 1 | 8.883 |
| 12/03/2025 11:52 | 2991 | 8.883 |
| 12/03/2025 11:52 | 2905 | 8.883 |
| 12/03/2025 11:52 | 22 | 8.883 |
| 12/03/2025 11:52 | 1696 | 8.884 |
| 12/03/2025 11:52 | 530 | 8.884 |
| 12/03/2025 11:52 | 1691 | 8.884 |
| 12/03/2025 11:52 | 422 | 8.884 |
| 12/03/2025 11:52 | 2887 | 8.884 |
| 12/03/2025 11:52 | 760 | 8.882 |
| 12/03/2025 11:52 | 5188 | 8.882 |
| 12/03/2025 11:52 | 1881 | 8.882 |
| 12/03/2025 11:52 | 2 | 8.882 |
| 12/03/2025 11:52 | 3123 | 8.883 |
| 12/03/2025 11:52 | 840 | 8.883 |
| 12/03/2025 11:52 | 1500 | 8.882 |
| 12/03/2025 11:52 | 381 | 8.882 |
| 12/03/2025 11:52 | 1000 | 8.882 |
| 12/03/2025 11:52 | 659 | 8.882 |
| 12/03/2025 11:52 | 21 | 8.882 |
| 12/03/2025 11:52 | 738 | 8.883 |
| 12/03/2025 11:52 | 1695 | 8.883 |
| 12/03/2025 11:52 | 160 | 8.883 |
| 12/03/2025 11:52 | 2906 | 8.883 |
| 12/03/2025 11:52 | 1000 | 8.884 |
| 12/03/2025 11:52 | 1000 | 8.884 |
| 12/03/2025 11:52 | 1000 | 8.884 |
| 12/03/2025 11:52 | 769 | 8.884 |
| 12/03/2025 11:52 | 481 | 8.883 |
| 12/03/2025 11:51 | 700 | 8.88 |
| 12/03/2025 11:51 | 1000 | 8.879 |
| 12/03/2025 11:51 | 2060 | 8.878 |
| 12/03/2025 11:51 | 1255 | 8.878 |
| 12/03/2025 11:51 | 1922 | 8.877 |
| 12/03/2025 11:51 | 867 | 8.877 |
| 12/03/2025 11:51 | 1601 | 8.877 |
| 12/03/2025 11:51 | 235 | 8.876 |
| 12/03/2025 11:51 | 1909 | 8.876 |
| 12/03/2025 11:51 | 95 | 8.876 |
| 12/03/2025 11:51 | 2 | 8.876 |
| 12/03/2025 11:51 | 844 | 8.879 |
| 12/03/2025 11:51 | 850 | 8.879 |
| 12/03/2025 11:51 | 1453 | 8.878 |
| 12/03/2025 11:51 | 507 | 8.878 |
| 12/03/2025 11:51 | 1182 | 8.878 |
| 12/03/2025 11:51 | 892 | 8.878 |
| 12/03/2025 11:51 | 2391 | 8.878 |
| 12/03/2025 11:51 | 1881 | 8.878 |
| 12/03/2025 11:51 | 392 | 8.875 |
| 12/03/2025 11:51 | 2729 | 8.876 |
| 12/03/2025 11:51 | 625 | 8.878 |
| 12/03/2025 11:51 | 1533 | 8.877 |
| 12/03/2025 11:51 | 500 | 8.877 |
| 12/03/2025 11:51 | 5 | 8.876 |
| 12/03/2025 11:50 | 2979 | 8.874 |
| 12/03/2025 11:50 | 1190 | 8.874 |
| 12/03/2025 11:50 | 1754 | 8.874 |
| 12/03/2025 11:50 | 1000 | 8.872 |
| 12/03/2025 11:50 | 1000 | 8.872 |
| 12/03/2025 11:50 | 345 | 8.871 |
| 12/03/2025 11:50 | 532 | 8.871 |
| 12/03/2025 11:50 | 1000 | 8.871 |
| 12/03/2025 11:50 | 840 | 8.871 |
| 12/03/2025 11:50 | 570 | 8.869 |
| 12/03/2025 11:50 | 30 | 8.87 |
| 12/03/2025 11:50 | 1793 | 8.869 |
| 12/03/2025 11:50 | 310 | 8.87 |
| 12/03/2025 11:50 | 1190 | 8.87 |
| 12/03/2025 11:50 | 1000 | 8.869 |
| 12/03/2025 11:50 | 2836 | 8.868 |
| 12/03/2025 11:50 | 500 | 8.868 |
| 12/03/2025 11:50 | 1 | 8.868 |
| 12/03/2025 11:50 | 535 | 8.868 |
| 12/03/2025 11:50 | 46 | 8.869 |
| 12/03/2025 11:49 | 531 | 8.867 |
| 12/03/2025 11:49 | 2390 | 8.867 |
| 12/03/2025 11:49 | 539 | 8.867 |
| 12/03/2025 11:49 | 148 | 8.867 |
| 12/03/2025 11:49 | 1210 | 8.867 |
| 12/03/2025 11:49 | 1881 | 8.867 |
| 12/03/2025 11:49 | 857 | 8.867 |
| 12/03/2025 11:49 | 1034 | 8.869 |
| 12/03/2025 11:49 | 1964 | 8.869 |
| 12/03/2025 11:49 | 1245 | 8.869 |
| 12/03/2025 11:49 | 1 | 8.87 |
| 12/03/2025 11:49 | 638 | 8.87 |
| 12/03/2025 11:49 | 1117 | 8.872 |
| 12/03/2025 11:49 | 2869 | 8.871 |
| 12/03/2025 11:49 | 2506 | 8.871 |
| 12/03/2025 11:49 | 4 | 8.871 |
| 12/03/2025 11:49 | 290 | 8.871 |
| 12/03/2025 11:49 | 2390 | 8.871 |
| 12/03/2025 11:49 | 878 | 8.871 |
| 12/03/2025 11:49 | 1210 | 8.871 |
| 12/03/2025 11:49 | 543 | 8.871 |
| 12/03/2025 11:49 | 3973 | 8.872 |
| 12/03/2025 11:49 | 1000 | 8.872 |
| 12/03/2025 11:49 | 8229 | 8.872 |
| 12/03/2025 11:49 | 654 | 8.872 |
| 12/03/2025 11:49 | 1117 | 8.872 |
| 12/03/2025 11:49 | 1000 | 8.871 |
| 12/03/2025 11:49 | 1129 | 8.871 |
| 12/03/2025 11:49 | 5881 | 8.871 |
| 12/03/2025 11:49 | 755 | 8.871 |
| 12/03/2025 11:49 | 243 | 8.871 |
| 12/03/2025 11:49 | 862 | 8.871 |
| 12/03/2025 11:49 | 1616 | 8.87 |
| 12/03/2025 11:49 | 368 | 8.87 |
| 12/03/2025 11:49 | 300 | 8.869 |
| 12/03/2025 11:49 | 1746 | 8.869 |
| 12/03/2025 11:49 | 1746 | 8.869 |
| 12/03/2025 11:49 | 308 | 8.869 |
| 12/03/2025 11:49 | 2042 | 8.869 |
| 12/03/2025 11:49 | 3109 | 8.869 |
| 12/03/2025 11:49 | 1541 | 8.869 |
| 12/03/2025 11:49 | 300 | 8.869 |
| 12/03/2025 11:49 | 60 | 8.869 |
| 12/03/2025 11:48 | 74 | 8.869 |
| 12/03/2025 11:48 | 98 | 8.868 |
| 12/03/2025 11:48 | 2 | 8.868 |
| 12/03/2025 11:48 | 1901 | 8.868 |
| 12/03/2025 11:48 | 1509 | 8.867 |
| 12/03/2025 11:48 | 348 | 8.867 |
| 12/03/2025 11:48 | 891 | 8.867 |
| 12/03/2025 11:48 | 531 | 8.867 |
| 12/03/2025 11:48 | 738 | 8.867 |
| 12/03/2025 11:48 | 262 | 8.867 |
| 12/03/2025 11:48 | 2925 | 8.868 |
| 12/03/2025 11:48 | 1023 | 8.868 |
| 12/03/2025 11:48 | 1172 | 8.868 |
| 12/03/2025 11:48 | 1900 | 8.868 |
| 12/03/2025 11:48 | 881 | 8.866 |
| 12/03/2025 11:48 | 2494 | 8.867 |
| 12/03/2025 11:48 | 650 | 8.867 |
| 12/03/2025 11:48 | 127 | 8.867 |
| 12/03/2025 11:48 | 2 | 8.868 |
| 12/03/2025 11:48 | 2490 | 8.868 |
| 12/03/2025 11:48 | 2732 | 8.868 |
| 12/03/2025 11:48 | 88 | 8.868 |
| 12/03/2025 11:47 | 1000 | 8.87 |
| 12/03/2025 11:47 | 2070 | 8.869 |
| 12/03/2025 11:47 | 1000 | 8.869 |
| 12/03/2025 11:47 | 1342 | 8.869 |
| 12/03/2025 11:47 | 1000 | 8.869 |
| 12/03/2025 11:47 | 290 | 8.869 |
| 12/03/2025 11:47 | 1000 | 8.869 |
| 12/03/2025 11:47 | 2140 | 8.869 |
| 12/03/2025 11:47 | 531 | 8.869 |
| 12/03/2025 11:47 | 1 | 8.869 |
| 12/03/2025 11:47 | 1000 | 8.869 |
| 12/03/2025 11:47 | 1162 | 8.87 |
| 12/03/2025 11:47 | 1826 | 8.87 |
| 12/03/2025 11:47 | 1162 | 8.87 |
| 12/03/2025 11:47 | 1597 | 8.87 |
| 12/03/2025 11:47 | 2049 | 8.87 |
| 12/03/2025 11:47 | 1163 | 8.87 |
| 12/03/2025 11:47 | 2631 | 8.87 |
| 12/03/2025 11:47 | 46 | 8.87 |
| 12/03/2025 11:47 | 1000 | 8.87 |
| 12/03/2025 11:46 | 1200 | 8.869 |
| 12/03/2025 11:46 | 23 | 8.868 |
| 12/03/2025 11:46 | 3061 | 8.867 |
| 12/03/2025 11:46 | 156 | 8.868 |
| 12/03/2025 11:46 | 607 | 8.868 |
| 12/03/2025 11:46 | 339 | 8.868 |
| 12/03/2025 11:46 | 1313 | 8.868 |
| 12/03/2025 11:46 | 1131 | 8.869 |
| 12/03/2025 11:46 | 52 | 8.869 |
| 12/03/2025 11:46 | 497 | 8.869 |
| 12/03/2025 11:46 | 2941 | 8.869 |
| 12/03/2025 11:46 | 2968 | 8.87 |
| 12/03/2025 11:46 | 1000 | 8.87 |
| 12/03/2025 11:46 | 219 | 8.87 |
| 12/03/2025 11:46 | 100 | 8.87 |
| 12/03/2025 11:46 | 856 | 8.87 |
| 12/03/2025 11:46 | 1453 | 8.87 |
| 12/03/2025 11:46 | 155 | 8.87 |
| 12/03/2025 11:46 | 647 | 8.869 |
| 12/03/2025 11:46 | 2222 | 8.869 |
| 12/03/2025 11:46 | 2 | 8.869 |
| 12/03/2025 11:46 | 531 | 8.869 |
| 12/03/2025 11:46 | 507 | 8.869 |
| 12/03/2025 11:46 | 159 | 8.868 |
| 12/03/2025 11:46 | 518 | 8.868 |
| 12/03/2025 11:46 | 9 | 8.868 |
| 12/03/2025 11:46 | 859 | 8.868 |
| 12/03/2025 11:46 | 4500 | 8.869 |
| 12/03/2025 11:46 | 2110 | 8.869 |
| 12/03/2025 11:46 | 1000 | 8.869 |
| 12/03/2025 11:45 | 1723 | 8.868 |
| 12/03/2025 11:45 | 2 | 8.868 |
| 12/03/2025 11:45 | 1184 | 8.868 |
| 12/03/2025 11:45 | 2906 | 8.868 |
| 12/03/2025 11:45 | 2214 | 8.867 |
| 12/03/2025 11:45 | 168 | 8.865 |
| 12/03/2025 11:45 | 54 | 8.867 |
| 12/03/2025 11:45 | 1000 | 8.867 |
| 12/03/2025 11:45 | 2400 | 8.867 |
| 12/03/2025 11:45 | 2189 | 8.867 |
| 12/03/2025 11:45 | 4156 | 8.866 |
| 12/03/2025 11:45 | 292 | 8.866 |
| 12/03/2025 11:45 | 1881 | 8.866 |
| 12/03/2025 11:45 | 531 | 8.866 |
| 12/03/2025 11:45 | 2279 | 8.866 |
| 12/03/2025 11:44 | 575 | 8.867 |
| 12/03/2025 11:44 | 2173 | 8.867 |
| 12/03/2025 11:44 | 1277 | 8.865 |
| 12/03/2025 11:44 | 1000 | 8.865 |
| 12/03/2025 11:43 | 683 | 8.864 |
| 12/03/2025 11:43 | 2464 | 8.864 |
| 12/03/2025 11:43 | 57 | 8.863 |
| 12/03/2025 11:43 | 1588 | 8.863 |
| 12/03/2025 11:43 | 3233 | 8.863 |
| 12/03/2025 11:43 | 750 | 8.863 |
| 12/03/2025 11:43 | 1588 | 8.863 |
| 12/03/2025 11:43 | 133 | 8.862 |
| 12/03/2025 11:43 | 510 | 8.862 |
| 12/03/2025 11:43 | 1371 | 8.862 |
| 12/03/2025 11:43 | 1371 | 8.862 |
| 12/03/2025 11:43 | 1788 | 8.862 |
| 12/03/2025 11:43 | 1822 | 8.862 |
| 12/03/2025 11:43 | 641 | 8.86 |
| 12/03/2025 11:43 | 229 | 8.86 |
| 12/03/2025 11:43 | 737 | 8.86 |
| 12/03/2025 11:43 | 796 | 8.86 |
| 12/03/2025 11:43 | 2391 | 8.861 |
| 12/03/2025 11:43 | 1323 | 8.861 |
| 12/03/2025 11:43 | 1936 | 8.861 |
| 12/03/2025 11:43 | 701 | 8.861 |
| 12/03/2025 11:43 | 228 | 8.861 |
| 12/03/2025 11:43 | 1453 | 8.861 |
| 12/03/2025 11:43 | 988 | 8.861 |
| 12/03/2025 11:43 | 547 | 8.862 |
| 12/03/2025 11:43 | 1453 | 8.862 |
| 12/03/2025 11:43 | 1908 | 8.861 |
| 12/03/2025 11:43 | 228 | 8.86 |
| 12/03/2025 11:43 | 646 | 8.861 |
| 12/03/2025 11:43 | 1708 | 8.861 |
| 12/03/2025 11:42 | 262 | 8.861 |
| 12/03/2025 11:42 | 1054 | 8.862 |
| 12/03/2025 11:42 | 3 | 8.862 |
| 12/03/2025 11:42 | 1453 | 8.862 |
| 12/03/2025 11:42 | 3 | 8.861 |
| 12/03/2025 11:42 | 207 | 8.86 |
| 12/03/2025 11:42 | 3 | 8.861 |
| 12/03/2025 11:42 | 5266 | 8.861 |
| 12/03/2025 11:42 | 1366 | 8.861 |
| 12/03/2025 11:42 | 2239 | 8.861 |
| 12/03/2025 11:42 | 1129 | 8.861 |
| 12/03/2025 11:41 | 731 | 8.861 |
| 12/03/2025 11:41 | 2262 | 8.861 |
| 12/03/2025 11:41 | 7 | 8.861 |
| 12/03/2025 11:41 | 794 | 8.86 |
| 12/03/2025 11:41 | 3120 | 8.861 |
| 12/03/2025 11:41 | 1 | 8.861 |
| 12/03/2025 11:41 | 200 | 8.861 |
| 12/03/2025 11:41 | 499 | 8.861 |
| 12/03/2025 11:41 | 714 | 8.862 |
| 12/03/2025 11:41 | 36 | 8.862 |
| 12/03/2025 11:41 | 1 | 8.862 |
| 12/03/2025 11:41 | 3024 | 8.862 |
| 12/03/2025 11:41 | 200 | 8.862 |
| 12/03/2025 11:40 | 300 | 8.863 |
| 12/03/2025 11:40 | 3762 | 8.863 |
| 12/03/2025 11:40 | 790 | 8.864 |
| 12/03/2025 11:40 | 1645 | 8.864 |
| 12/03/2025 11:40 | 267 | 8.864 |
| 12/03/2025 11:40 | 1672 | 8.864 |
| 12/03/2025 11:40 | 1000 | 8.865 |
| 12/03/2025 11:40 | 190 | 8.865 |
| 12/03/2025 11:40 | 61 | 8.864 |
| 12/03/2025 11:40 | 1 | 8.864 |
| 12/03/2025 11:40 | 2822 | 8.864 |
| 12/03/2025 11:40 | 910 | 8.864 |
| 12/03/2025 11:40 | 299 | 8.864 |
| 12/03/2025 11:40 | 1 | 8.864 |
| 12/03/2025 11:40 | 1 | 8.865 |
| 12/03/2025 11:40 | 180 | 8.865 |
| 12/03/2025 11:40 | 608 | 8.865 |
| 12/03/2025 11:39 | 1137 | 8.867 |
| 12/03/2025 11:39 | 1908 | 8.867 |
| 12/03/2025 11:39 | 2390 | 8.867 |
| 12/03/2025 11:39 | 149 | 8.865 |
| 12/03/2025 11:39 | 4 | 8.865 |
| 12/03/2025 11:39 | 1042 | 8.866 |
| 12/03/2025 11:39 | 200 | 8.867 |
| 12/03/2025 11:39 | 1000 | 8.868 |
| 12/03/2025 11:39 | 1134 | 8.867 |
| 12/03/2025 11:39 | 2390 | 8.867 |
| 12/03/2025 11:39 | 904 | 8.867 |
| 12/03/2025 11:39 | 2511 | 8.867 |
| 12/03/2025 11:39 | 635 | 8.865 |
| 12/03/2025 11:39 | 1407 | 8.866 |
| 12/03/2025 11:39 | 1453 | 8.866 |
| 12/03/2025 11:39 | 70 | 8.865 |
| 12/03/2025 11:39 | 1425 | 8.865 |
| 12/03/2025 11:39 | 1595 | 8.865 |
| 12/03/2025 11:39 | 1709 | 8.865 |
| 12/03/2025 11:39 | 1311 | 8.865 |
| 12/03/2025 11:39 | 284 | 8.865 |
| 12/03/2025 11:39 | 600 | 8.865 |
| 12/03/2025 11:39 | 5 | 8.864 |
| 12/03/2025 11:39 | 379 | 8.864 |
| 12/03/2025 11:39 | 550 | 8.864 |
| 12/03/2025 11:39 | 960 | 8.864 |
| 12/03/2025 11:39 | 40 | 8.864 |
| 12/03/2025 11:39 | 119 | 8.862 |
| 12/03/2025 11:39 | 2 | 8.863 |
| 12/03/2025 11:39 | 3000 | 8.863 |
| 12/03/2025 11:39 | 614 | 8.864 |
| 12/03/2025 11:39 | 429 | 8.864 |
| 12/03/2025 11:39 | 1205 | 8.864 |
| 12/03/2025 11:38 | 500 | 8.864 |
| 12/03/2025 11:38 | 1 | 8.863 |
| 12/03/2025 11:38 | 885 | 8.863 |
| 12/03/2025 11:38 | 491 | 8.863 |
| 12/03/2025 11:38 | 812 | 8.863 |
| 12/03/2025 11:38 | 1159 | 8.863 |
| 12/03/2025 11:38 | 100 | 8.865 |
| 12/03/2025 11:38 | 1 | 8.864 |
| 12/03/2025 11:38 | 1 | 8.864 |
| 12/03/2025 11:38 | 2 | 8.864 |
| 12/03/2025 11:38 | 200 | 8.864 |
| 12/03/2025 11:37 | 2490 | 8.865 |
| 12/03/2025 11:37 | 1210 | 8.865 |
| 12/03/2025 11:37 | 809 | 8.865 |
| 12/03/2025 11:37 | 3188 | 8.865 |
| 12/03/2025 11:37 | 479 | 8.864 |
| 12/03/2025 11:37 | 1157 | 8.864 |
| 12/03/2025 11:37 | 1000 | 8.864 |
| 12/03/2025 11:37 | 167 | 8.861 |
| 12/03/2025 11:37 | 1 | 8.861 |
| 12/03/2025 11:37 | 1337 | 8.861 |
| 12/03/2025 11:37 | 1616 | 8.862 |
| 12/03/2025 11:37 | 45 | 8.862 |
| 12/03/2025 11:37 | 881 | 8.862 |
| 12/03/2025 11:37 | 457 | 8.863 |
| 12/03/2025 11:37 | 1563 | 8.863 |
| 12/03/2025 11:37 | 623 | 8.863 |
| 12/03/2025 11:37 | 1577 | 8.863 |
| 12/03/2025 11:37 | 100 | 8.863 |
| 12/03/2025 11:37 | 701 | 8.863 |
| 12/03/2025 11:37 | 862 | 8.863 |
| 12/03/2025 11:37 | 997 | 8.862 |
| 12/03/2025 11:37 | 163 | 8.861 |
| 12/03/2025 11:37 | 962 | 8.861 |
| 12/03/2025 11:37 | 1137 | 8.862 |
| 12/03/2025 11:37 | 387 | 8.862 |
| 12/03/2025 11:37 | 846 | 8.862 |
| 12/03/2025 11:37 | 1400 | 8.862 |
| 12/03/2025 11:37 | 4163 | 8.862 |
| 12/03/2025 11:37 | 732 | 8.861 |
| 12/03/2025 11:37 | 977 | 8.861 |
| 12/03/2025 11:37 | 3 | 8.861 |
| 12/03/2025 11:36 | 405 | 8.862 |
| 12/03/2025 11:36 | 421 | 8.863 |
| 12/03/2025 11:36 | 1135 | 8.863 |
| 12/03/2025 11:36 | 1881 | 8.863 |
| 12/03/2025 11:36 | 1563 | 8.863 |
| 12/03/2025 11:36 | 1991 | 8.861 |
| 12/03/2025 11:36 | 664 | 8.861 |
| 12/03/2025 11:36 | 1049 | 8.86 |
| 12/03/2025 11:36 | 1120 | 8.86 |
| 12/03/2025 11:36 | 963 | 8.86 |
| 12/03/2025 11:36 | 844 | 8.86 |
| 12/03/2025 11:36 | 1500 | 8.861 |
| 12/03/2025 11:36 | 4614 | 8.862 |
| 12/03/2025 11:36 | 386 | 8.862 |
| 12/03/2025 11:35 | 13600 | 8.862 |
| 12/03/2025 11:35 | 1680 | 8.862 |
| 12/03/2025 11:35 | 3 | 8.863 |
| 12/03/2025 11:35 | 4000 | 8.863 |
| 12/03/2025 11:35 | 774 | 8.863 |
| 12/03/2025 11:35 | 1453 | 8.863 |
| 12/03/2025 11:35 | 968 | 8.863 |
| 12/03/2025 11:35 | 104 | 8.864 |
| 12/03/2025 11:35 | 1302 | 8.864 |
| 12/03/2025 11:35 | 1789 | 8.864 |
| 12/03/2025 11:35 | 2 | 8.864 |
| 12/03/2025 11:35 | 519 | 8.864 |
| 12/03/2025 11:35 | 1015 | 8.864 |
| 12/03/2025 11:35 | 1000 | 8.864 |
| 12/03/2025 11:35 | 100 | 8.863 |
| 12/03/2025 11:34 | 500 | 8.861 |
| 12/03/2025 11:34 | 2206 | 8.862 |
| 12/03/2025 11:34 | 1765 | 8.862 |
| 12/03/2025 11:34 | 1157 | 8.862 |
| 12/03/2025 11:34 | 1871 | 8.862 |
| 12/03/2025 11:34 | 263 | 8.86 |
| 12/03/2025 11:34 | 1971 | 8.861 |
| 12/03/2025 11:34 | 362 | 8.859 |
| 12/03/2025 11:34 | 836 | 8.859 |
| 12/03/2025 11:34 | 963 | 8.859 |
| 12/03/2025 11:34 | 1 | 8.86 |
| 12/03/2025 11:34 | 3314 | 8.86 |
| 12/03/2025 11:34 | 8520 | 8.86 |
| 12/03/2025 11:34 | 6384 | 8.86 |
| 12/03/2025 11:34 | 1453 | 8.86 |
| 12/03/2025 11:34 | 329 | 8.86 |
| 12/03/2025 11:34 | 713 | 8.86 |
| 12/03/2025 11:34 | 50 | 8.862 |
| 12/03/2025 11:34 | 1 | 8.861 |
| 12/03/2025 11:34 | 1 | 8.861 |
| 12/03/2025 11:34 | 1057 | 8.863 |
| 12/03/2025 11:34 | 899 | 8.863 |
| 12/03/2025 11:34 | 716 | 8.863 |
| 12/03/2025 11:34 | 1000 | 8.863 |
| 12/03/2025 11:34 | 125 | 8.863 |
| 12/03/2025 11:34 | 703 | 8.862 |
| 12/03/2025 11:34 | 1719 | 8.861 |
| 12/03/2025 11:34 | 1 | 8.861 |
| 12/03/2025 11:33 | 697 | 8.863 |
| 12/03/2025 11:33 | 1170 | 8.863 |
| 12/03/2025 11:33 | 1829 | 8.863 |
| 12/03/2025 11:33 | 1579 | 8.863 |
| 12/03/2025 11:33 | 1239 | 8.862 |
| 12/03/2025 11:33 | 1256 | 8.862 |
| 12/03/2025 11:33 | 862 | 8.862 |
| 12/03/2025 11:33 | 1927 | 8.862 |
| 12/03/2025 11:33 | 1157 | 8.862 |
| 12/03/2025 11:33 | 1256 | 8.862 |
| 12/03/2025 11:33 | 8504 | 8.861 |
| 12/03/2025 11:33 | 150 | 8.861 |
| 12/03/2025 11:33 | 290 | 8.86 |
| 12/03/2025 11:33 | 23 | 8.86 |
| 12/03/2025 11:33 | 977 | 8.86 |
| 12/03/2025 11:33 | 35 | 8.86 |
| 12/03/2025 11:33 | 1157 | 8.86 |
| 12/03/2025 11:33 | 10 | 8.86 |
| 12/03/2025 11:33 | 1000 | 8.86 |
| 12/03/2025 11:33 | 3000 | 8.86 |
| 12/03/2025 11:33 | 650 | 8.86 |
| 12/03/2025 11:33 | 200 | 8.86 |
| 12/03/2025 11:33 | 500 | 8.86 |
| 12/03/2025 11:33 | 2000 | 8.86 |
| 12/03/2025 11:33 | 100 | 8.86 |
| 12/03/2025 11:33 | 500 | 8.86 |
| 12/03/2025 11:33 | 1753 | 8.86 |
| 12/03/2025 11:33 | 800 | 8.86 |
| 12/03/2025 11:33 | 900 | 8.86 |
| 12/03/2025 11:33 | 290 | 8.861 |
| 12/03/2025 11:33 | 500 | 8.862 |
| 12/03/2025 11:33 | 2000 | 8.862 |
| 12/03/2025 11:33 | 4493 | 8.862 |
| 12/03/2025 11:33 | 3208 | 8.862 |
| 12/03/2025 11:33 | 1342 | 8.862 |
| 12/03/2025 11:33 | 957 | 8.862 |
| 12/03/2025 11:33 | 1000 | 8.862 |
| 12/03/2025 11:33 | 1754 | 8.862 |
| 12/03/2025 11:33 | 718 | 8.864 |
| 12/03/2025 11:33 | 1 | 8.865 |
| 12/03/2025 11:33 | 120 | 8.865 |
| 12/03/2025 11:33 | 413 | 8.865 |
| 12/03/2025 11:33 | 1887 | 8.865 |
| 12/03/2025 11:33 | 680 | 8.868 |
| 12/03/2025 11:33 | 1000 | 8.868 |
| 12/03/2025 11:33 | 500 | 8.869 |
| 12/03/2025 11:33 | 1047 | 8.869 |
| 12/03/2025 11:33 | 1453 | 8.869 |
| 12/03/2025 11:33 | 2899 | 8.87 |
| 12/03/2025 11:33 | 40582 | 8.87 |
| 12/03/2025 11:33 | 9400 | 8.87 |
| 12/03/2025 11:33 | 3382 | 8.871 |
| 12/03/2025 11:33 | 1 | 8.871 |
| 12/03/2025 11:33 | 30000 | 8.871 |
| 12/03/2025 11:33 | 3833 | 8.871 |
| 12/03/2025 11:33 | 1189 | 8.871 |
| 12/03/2025 11:33 | 5881 | 8.871 |
| 12/03/2025 11:33 | 5881 | 8.871 |
| 12/03/2025 11:33 | 5881 | 8.871 |
| 12/03/2025 11:33 | 1860 | 8.871 |
| 12/03/2025 11:33 | 34 | 8.872 |
| 12/03/2025 11:33 | 2536 | 8.872 |
| 12/03/2025 11:33 | 1496 | 8.872 |
| 12/03/2025 11:33 | 400 | 8.872 |
| 12/03/2025 11:33 | 5475 | 8.871 |
| 12/03/2025 11:33 | 1 | 8.872 |
| 12/03/2025 11:33 | 266 | 8.872 |
| 12/03/2025 11:33 | 602 | 8.873 |
| 12/03/2025 11:33 | 11000 | 8.873 |
| 12/03/2025 11:33 | 5568 | 8.874 |
| 12/03/2025 11:33 | 56 | 8.874 |
| 12/03/2025 11:33 | 1000 | 8.874 |
| 12/03/2025 11:33 | 1 | 8.874 |
| 12/03/2025 11:32 | 1737 | 8.874 |
| 12/03/2025 11:32 | 22 | 8.872 |
| 12/03/2025 11:32 | 356 | 8.873 |
| 12/03/2025 11:32 | 1644 | 8.873 |
| 12/03/2025 11:32 | 1574 | 8.874 |
| 12/03/2025 11:32 | 79 | 8.876 |
| 12/03/2025 11:32 | 252 | 8.876 |
| 12/03/2025 11:32 | 1956 | 8.876 |
| 12/03/2025 11:32 | 3377 | 8.876 |
| 12/03/2025 11:32 | 397 | 8.877 |
| 12/03/2025 11:32 | 878 | 8.878 |
| 12/03/2025 11:32 | 265 | 8.878 |
| 12/03/2025 11:32 | 1 | 8.878 |
| 12/03/2025 11:32 | 156 | 8.878 |
| 12/03/2025 11:32 | 1245 | 8.878 |
| 12/03/2025 11:32 | 11 | 8.878 |
| 12/03/2025 11:32 | 1162 | 8.878 |
| 12/03/2025 11:32 | 551 | 8.878 |
| 12/03/2025 11:32 | 1159 | 8.881 |
| 12/03/2025 11:32 | 856 | 8.881 |
| 12/03/2025 11:32 | 1025 | 8.881 |
| 12/03/2025 11:32 | 1496 | 8.881 |
| 12/03/2025 11:32 | 859 | 8.88 |
| 12/03/2025 11:32 | 82 | 8.88 |
| 12/03/2025 11:32 | 607 | 8.88 |
| 12/03/2025 11:32 | 3589 | 8.88 |
| 12/03/2025 11:32 | 1025 | 8.88 |
| 12/03/2025 11:32 | 963 | 8.88 |
| 12/03/2025 11:32 | 1753 | 8.88 |
| 12/03/2025 11:32 | 2149 | 8.88 |
| 12/03/2025 11:32 | 1496 | 8.88 |
| 12/03/2025 11:32 | 1000 | 8.88 |
| 12/03/2025 11:32 | 1941 | 8.879 |
| 12/03/2025 11:31 | 90 | 8.879 |
| 12/03/2025 11:31 | 1369 | 8.879 |
| 12/03/2025 11:31 | 607 | 8.879 |
| 12/03/2025 11:31 | 1867 | 8.879 |
| 12/03/2025 11:31 | 1419 | 8.88 |
| 12/03/2025 11:31 | 1000 | 8.88 |
| 12/03/2025 11:31 | 469 | 8.88 |
| 12/03/2025 11:31 | 216 | 8.88 |
| 12/03/2025 11:31 | 290 | 8.88 |
| 12/03/2025 11:31 | 100 | 8.88 |
| 12/03/2025 11:31 | 1 | 8.88 |
| 12/03/2025 11:31 | 4217 | 8.88 |
| 12/03/2025 11:31 | 419 | 8.881 |
| 12/03/2025 11:31 | 1912 | 8.881 |
| 12/03/2025 11:31 | 946 | 8.88 |
| 12/03/2025 11:31 | 54 | 8.88 |
| 12/03/2025 11:31 | 762 | 8.88 |
| 12/03/2025 11:31 | 1931 | 8.88 |
| 12/03/2025 11:31 | 3 | 8.88 |
| 12/03/2025 11:31 | 502 | 8.88 |
| 12/03/2025 11:31 | 809 | 8.88 |
| 12/03/2025 11:31 | 10652 | 8.88 |
| 12/03/2025 11:31 | 5881 | 8.88 |
| 12/03/2025 11:31 | 5467 | 8.88 |
| 12/03/2025 11:31 | 414 | 8.88 |
| 12/03/2025 11:31 | 561 | 8.88 |
| 12/03/2025 11:30 | 1899 | 8.881 |
| 12/03/2025 11:30 | 1635 | 8.881 |
| 12/03/2025 11:30 | 365 | 8.88 |
| 12/03/2025 11:30 | 1 | 8.88 |
| 12/03/2025 11:30 | 2142 | 8.879 |
| 12/03/2025 11:30 | 893 | 8.878 |
| 12/03/2025 11:30 | 1 | 8.878 |
| 12/03/2025 11:30 | 880 | 8.878 |
| 12/03/2025 11:30 | 1005 | 8.879 |
| 12/03/2025 11:30 | 2039 | 8.879 |
| 12/03/2025 11:30 | 867 | 8.878 |
| 12/03/2025 11:30 | 1 | 8.878 |
| 12/03/2025 11:30 | 2647 | 8.878 |
| 12/03/2025 11:30 | 1248 | 8.878 |
| 12/03/2025 11:30 | 3 | 8.879 |
| 12/03/2025 11:30 | 464 | 8.879 |
| 12/03/2025 11:29 | 1349 | 8.879 |
| 12/03/2025 11:29 | 995 | 8.88 |
| 12/03/2025 11:29 | 1000 | 8.88 |
| 12/03/2025 11:29 | 653 | 8.875 |
| 12/03/2025 11:29 | 290 | 8.876 |
| 12/03/2025 11:29 | 1496 | 8.876 |
| 12/03/2025 11:29 | 2200 | 8.876 |
| 12/03/2025 11:29 | 892 | 8.875 |
| 12/03/2025 11:29 | 838 | 8.875 |
| 12/03/2025 11:29 | 303 | 8.875 |
| 12/03/2025 11:29 | 1000 | 8.876 |
| 12/03/2025 11:29 | 24 | 8.876 |
| 12/03/2025 11:29 | 512 | 8.875 |
| 12/03/2025 11:29 | 1754 | 8.875 |
| 12/03/2025 11:29 | 1496 | 8.875 |
| 12/03/2025 11:29 | 290 | 8.876 |
| 12/03/2025 11:29 | 448 | 8.876 |
| 12/03/2025 11:29 | 1938 | 8.876 |