Large gap with delayed quotes
|
Official
04/10/2026
-
17:45:00
|
Bid
04/10/2026 -
17:40:00
|
Bid Volume |
Ask
04/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.866
-0.01
(
-0.10% )
|
9.865
|
70 |
9.943
|
513 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:37 | 394 | 9.866 |
| 04/10/2026 17:37 | 2323 | 9.866 |
| 04/10/2026 17:35 | 8456 | 9.866 |
| 04/10/2026 17:35 | 17263 | 9.866 |
| 04/10/2026 17:35 | 2714 | 9.866 |
| 04/10/2026 17:35 | 7085 | 9.866 |
| 04/10/2026 17:35 | 7572 | 9.866 |
| 04/10/2026 17:35 | 661 | 9.866 |
| 04/10/2026 17:35 | 6701 | 9.866 |
| 04/10/2026 17:35 | 7579 | 9.866 |
| 04/10/2026 17:35 | 15126 | 9.866 |
| 04/10/2026 17:35 | 120 | 9.866 |
| 04/10/2026 17:35 | 1000 | 9.866 |
| 04/10/2026 17:35 | 1584 | 9.866 |
| 04/10/2026 17:35 | 7499 | 9.866 |
| 04/10/2026 17:35 | 1987 | 9.866 |
| 04/10/2026 17:35 | 558 | 9.866 |
| 04/10/2026 17:35 | 34955 | 9.866 |
| 04/10/2026 17:35 | 111 | 9.866 |
| 04/10/2026 17:35 | 31063 | 9.866 |
| 04/10/2026 17:35 | 3781 | 9.866 |
| 04/10/2026 17:35 | 4838 | 9.866 |
| 04/10/2026 17:35 | 7500 | 9.866 |
| 04/10/2026 17:35 | 4945 | 9.866 |
| 04/10/2026 17:35 | 4793 | 9.866 |
| 04/10/2026 17:35 | 2409 | 9.866 |
| 04/10/2026 17:35 | 760 | 9.866 |
| 04/10/2026 17:35 | 3000 | 9.866 |
| 04/10/2026 17:35 | 5000 | 9.866 |
| 04/10/2026 17:35 | 6043 | 9.866 |
| 04/10/2026 17:35 | 6014 | 9.866 |
| 04/10/2026 17:35 | 888 | 9.866 |
| 04/10/2026 17:35 | 10755 | 9.866 |
| 04/10/2026 17:35 | 10424 | 9.866 |
| 04/10/2026 17:35 | 8735 | 9.866 |
| 04/10/2026 17:35 | 8000 | 9.866 |
| 04/10/2026 17:35 | 11228 | 9.866 |
| 04/10/2026 17:35 | 500 | 9.866 |
| 04/10/2026 17:35 | 150 | 9.866 |
| 04/10/2026 17:35 | 19831 | 9.866 |
| 04/10/2026 17:35 | 1169 | 9.866 |
| 04/10/2026 17:35 | 20000 | 9.866 |
| 04/10/2026 17:35 | 5528 | 9.866 |
| 04/10/2026 17:35 | 29944 | 9.866 |
| 04/10/2026 17:35 | 4022 | 9.866 |
| 04/10/2026 17:35 | 20 | 9.866 |
| 04/10/2026 17:35 | 798 | 9.866 |
| 04/10/2026 17:35 | 17728 | 9.866 |
| 04/10/2026 17:35 | 51551 | 9.866 |
| 04/10/2026 17:35 | 5147 | 9.866 |
| 04/10/2026 17:35 | 7623 | 9.866 |
| 04/10/2026 17:35 | 1993 | 9.866 |
| 04/10/2026 17:35 | 3763 | 9.866 |
| 04/10/2026 17:35 | 3882 | 9.866 |
| 04/10/2026 17:35 | 5860 | 9.866 |
| 04/10/2026 17:35 | 2500 | 9.866 |
| 04/10/2026 17:35 | 9856 | 9.866 |
| 04/10/2026 17:35 | 1583 | 9.866 |
| 04/10/2026 17:35 | 5712 | 9.866 |
| 04/10/2026 17:35 | 25170 | 9.866 |
| 04/10/2026 17:35 | 24346 | 9.866 |
| 04/10/2026 17:35 | 4374 | 9.866 |
| 04/10/2026 17:35 | 11214 | 9.866 |
| 04/10/2026 17:35 | 5 | 9.866 |
| 04/10/2026 17:35 | 5255 | 9.866 |
| 04/10/2026 17:35 | 7113 | 9.866 |
| 04/10/2026 17:35 | 7480 | 9.866 |
| 04/10/2026 17:35 | 2859 | 9.866 |
| 04/10/2026 17:35 | 1313 | 9.866 |
| 04/10/2026 17:35 | 51915 | 9.866 |
| 04/10/2026 17:35 | 24514 | 9.866 |
| 04/10/2026 17:35 | 12982 | 9.866 |
| 04/10/2026 17:35 | 12533 | 9.866 |
| 04/10/2026 17:35 | 11921 | 9.866 |
| 04/10/2026 17:35 | 5823 | 9.866 |
| 04/10/2026 17:35 | 5335 | 9.866 |
| 04/10/2026 17:35 | 74021 | 9.866 |
| 04/10/2026 17:35 | 76371 | 9.866 |
| 04/10/2026 17:35 | 1712 | 9.866 |
| 04/10/2026 17:35 | 9668 | 9.866 |
| 04/10/2026 17:35 | 456 | 9.866 |
| 04/10/2026 17:35 | 5166 | 9.866 |
| 04/10/2026 17:35 | 2560 | 9.866 |
| 04/10/2026 17:35 | 9424 | 9.866 |
| 04/10/2026 17:35 | 4957 | 9.866 |
| 04/10/2026 17:35 | 13938 | 9.866 |
| 04/10/2026 17:35 | 12974 | 9.866 |
| 04/10/2026 17:35 | 2288 | 9.866 |
| 04/10/2026 17:35 | 176 | 9.866 |
| 04/10/2026 17:35 | 623 | 9.866 |
| 04/10/2026 17:35 | 653 | 9.866 |
| 04/10/2026 17:35 | 11073 | 9.866 |
| 04/10/2026 17:35 | 10034 | 9.866 |
| 04/10/2026 17:35 | 5505 | 9.866 |
| 04/10/2026 17:35 | 8434 | 9.866 |
| 04/10/2026 17:35 | 1337 | 9.866 |
| 04/10/2026 17:35 | 1040 | 9.866 |
| 04/10/2026 17:35 | 420 | 9.866 |
| 04/10/2026 17:35 | 1 | 9.866 |
| 04/10/2026 17:35 | 146 | 9.866 |
| 04/10/2026 17:35 | 180 | 9.866 |
| 04/10/2026 17:35 | 182 | 9.866 |
| 04/10/2026 17:35 | 243 | 9.866 |
| 04/10/2026 17:35 | 598 | 9.866 |
| 04/10/2026 17:35 | 606 | 9.866 |
| 04/10/2026 17:35 | 1357 | 9.866 |
| 04/10/2026 17:35 | 1655 | 9.866 |
| 04/10/2026 17:35 | 1850 | 9.866 |
| 04/10/2026 17:35 | 1875 | 9.866 |
| 04/10/2026 17:35 | 1944 | 9.866 |
| 04/10/2026 17:35 | 2060 | 9.866 |
| 04/10/2026 17:35 | 2602 | 9.866 |
| 04/10/2026 17:35 | 2688 | 9.866 |
| 04/10/2026 17:35 | 2789 | 9.866 |
| 04/10/2026 17:35 | 2809 | 9.866 |
| 04/10/2026 17:35 | 3036 | 9.866 |
| 04/10/2026 17:35 | 6334 | 9.866 |
| 04/10/2026 17:35 | 6914 | 9.866 |
| 04/10/2026 17:35 | 1262 | 9.866 |
| 04/10/2026 17:35 | 3738 | 9.866 |
| 04/10/2026 17:35 | 3028 | 9.866 |
| 04/10/2026 17:35 | 1460 | 9.866 |
| 04/10/2026 17:35 | 1086 | 9.866 |
| 04/10/2026 17:35 | 1118 | 9.866 |
| 04/10/2026 17:35 | 920 | 9.866 |
| 04/10/2026 17:35 | 6838 | 9.866 |
| 04/10/2026 17:35 | 1141 | 9.866 |
| 04/10/2026 17:35 | 4622 | 9.866 |
| 04/10/2026 17:35 | 6656 | 9.866 |
| 04/10/2026 17:35 | 6793 | 9.866 |
| 04/10/2026 17:35 | 12517 | 9.866 |
| 04/10/2026 17:35 | 12967 | 9.866 |
| 04/10/2026 17:35 | 1718 | 9.866 |
| 04/10/2026 17:35 | 6730 | 9.866 |
| 04/10/2026 17:35 | 19252 | 9.866 |
| 04/10/2026 17:35 | 18659 | 9.866 |
| 04/10/2026 17:35 | 5516 | 9.866 |
| 04/10/2026 17:35 | 6728 | 9.866 |
| 04/10/2026 17:35 | 1141 | 9.866 |
| 04/10/2026 17:35 | 6754 | 9.866 |
| 04/10/2026 17:35 | 1141 | 9.866 |
| 04/10/2026 17:35 | 12509 | 9.866 |
| 04/10/2026 17:35 | 11070 | 9.866 |
| 04/10/2026 17:35 | 1889 | 9.866 |
| 04/10/2026 17:35 | 504 | 9.866 |
| 04/10/2026 17:35 | 1147 | 9.866 |
| 04/10/2026 17:35 | 10107 | 9.866 |
| 04/10/2026 17:35 | 8624 | 9.866 |
| 04/10/2026 17:35 | 1712 | 9.866 |
| 04/10/2026 17:35 | 10208 | 9.866 |
| 04/10/2026 17:35 | 5082 | 9.866 |
| 04/10/2026 17:35 | 9899 | 9.866 |
| 04/10/2026 17:35 | 123 | 9.866 |
| 04/10/2026 17:35 | 150 | 9.866 |
| 04/10/2026 17:35 | 6865 | 9.866 |
| 04/10/2026 17:35 | 7873 | 9.866 |
| 04/10/2026 17:35 | 1000 | 9.866 |
| 04/10/2026 17:35 | 18616 | 9.866 |
| 04/10/2026 17:35 | 150338 | 9.866 |
| 04/10/2026 17:35 | 4003 | 9.866 |
| 04/10/2026 17:35 | 168954 | 9.866 |
| 04/10/2026 17:35 | 47998 | 9.866 |
| 04/10/2026 17:35 | 556 | 9.866 |
| 04/10/2026 17:35 | 5587 | 9.866 |
| 04/10/2026 17:35 | 13453 | 9.866 |
| 04/10/2026 17:35 | 33422 | 9.866 |
| 04/10/2026 17:35 | 18869 | 9.866 |
| 04/10/2026 17:35 | 8006 | 9.866 |
| 04/10/2026 17:35 | 1008 | 9.866 |
| 04/10/2026 17:35 | 3078 | 9.866 |
| 04/10/2026 17:35 | 3176 | 9.866 |
| 04/10/2026 17:35 | 11249 | 9.866 |
| 04/10/2026 17:35 | 16603 | 9.866 |
| 04/10/2026 17:35 | 8516 | 9.866 |
| 04/10/2026 17:35 | 8254 | 9.866 |
| 04/10/2026 17:35 | 13594 | 9.866 |
| 04/10/2026 17:35 | 22281 | 9.866 |
| 04/10/2026 17:35 | 10659 | 9.866 |
| 04/10/2026 17:35 | 1541 | 9.866 |
| 04/10/2026 17:35 | 432 | 9.866 |
| 04/10/2026 17:35 | 702 | 9.866 |
| 04/10/2026 17:35 | 1201 | 9.866 |
| 04/10/2026 17:35 | 1394 | 9.866 |
| 04/10/2026 17:35 | 8205 | 9.866 |
| 04/10/2026 17:35 | 76 | 9.866 |
| 04/10/2026 17:35 | 27850 | 9.866 |
| 04/10/2026 17:35 | 15297 | 9.866 |
| 04/10/2026 17:35 | 1207 | 9.866 |
| 04/10/2026 17:35 | 1245 | 9.866 |
| 04/10/2026 17:35 | 16894 | 9.866 |
| 04/10/2026 17:35 | 3227 | 9.866 |
| 04/10/2026 17:35 | 3127 | 9.866 |
| 04/10/2026 17:35 | 3121 | 9.866 |
| 04/10/2026 17:35 | 2790 | 9.866 |
| 04/10/2026 17:35 | 6495 | 9.866 |
| 04/10/2026 17:35 | 33505 | 9.866 |
| 04/10/2026 17:35 | 87120 | 9.866 |
| 04/10/2026 17:35 | 96296 | 9.866 |
| 04/10/2026 17:35 | 1583 | 9.866 |
| 04/10/2026 17:35 | 3280 | 9.866 |
| 04/10/2026 17:35 | 3179 | 9.866 |
| 04/10/2026 17:35 | 16401 | 9.866 |
| 04/10/2026 17:35 | 418 | 9.866 |
| 04/10/2026 17:35 | 1385 | 9.866 |
| 04/10/2026 17:35 | 1429 | 9.866 |
| 04/10/2026 17:35 | 4223 | 9.866 |
| 04/10/2026 17:35 | 37885 | 9.866 |
| 04/10/2026 17:35 | 6386 | 9.866 |
| 04/10/2026 17:35 | 6139 | 9.866 |
| 04/10/2026 17:35 | 279 | 9.866 |
| 04/10/2026 17:35 | 271 | 9.866 |
| 04/10/2026 17:35 | 3140 | 9.866 |
| 04/10/2026 17:35 | 14162 | 9.866 |
| 04/10/2026 17:35 | 14611 | 9.866 |
| 04/10/2026 17:35 | 20284 | 9.866 |
| 04/10/2026 17:35 | 1003 | 9.866 |
| 04/10/2026 17:35 | 8503 | 9.866 |
| 04/10/2026 17:35 | 8241 | 9.866 |
| 04/10/2026 17:35 | 12640 | 9.866 |
| 04/10/2026 17:35 | 12201 | 9.866 |
| 04/10/2026 17:35 | 35097 | 9.866 |
| 04/10/2026 17:35 | 17168 | 9.866 |
| 04/10/2026 17:35 | 6393 | 9.866 |
| 04/10/2026 17:35 | 14176 | 9.866 |
| 04/10/2026 17:35 | 23628 | 9.866 |
| 04/10/2026 17:35 | 7793 | 9.866 |
| 04/10/2026 17:35 | 52775 | 9.866 |
| 04/10/2026 17:35 | 118935 | 9.866 |
| 04/10/2026 17:35 | 1584 | 9.866 |
| 04/10/2026 17:35 | 6943 | 9.866 |
| 04/10/2026 17:35 | 27063 | 9.866 |
| 04/10/2026 17:35 | 42700 | 9.866 |
| 04/10/2026 17:35 | 1624 | 9.866 |
| 04/10/2026 17:35 | 36083 | 9.866 |
| 04/10/2026 17:35 | 23486 | 9.866 |
| 04/10/2026 17:35 | 4800 | 9.866 |
| 04/10/2026 17:35 | 3000 | 9.866 |
| 04/10/2026 17:35 | 30363 | 9.866 |
| 04/10/2026 17:35 | 1584 | 9.866 |
| 04/10/2026 17:35 | 63954 | 9.866 |
| 04/10/2026 17:35 | 1009 | 9.866 |
| 04/10/2026 17:35 | 426 | 9.866 |
| 04/10/2026 17:35 | 112053 | 9.866 |
| 04/10/2026 17:35 | 33883 | 9.866 |
| 04/10/2026 17:35 | 21 | 9.866 |
| 04/10/2026 17:35 | 779 | 9.866 |
| 04/10/2026 17:35 | 5367 | 9.866 |
| 04/10/2026 17:35 | 42271 | 9.866 |
| 04/10/2026 17:35 | 2499 | 9.866 |
| 04/10/2026 17:35 | 17589 | 9.866 |
| 04/10/2026 17:35 | 264 | 9.866 |
| 04/10/2026 17:35 | 61889 | 9.866 |
| 04/10/2026 17:35 | 4790 | 9.866 |
| 04/10/2026 17:35 | 1478 | 9.866 |
| 04/10/2026 17:35 | 36505 | 9.866 |
| 04/10/2026 17:35 | 56110 | 9.866 |
| 04/10/2026 17:35 | 13810 | 9.866 |
| 04/10/2026 17:35 | 240 | 9.866 |
| 04/10/2026 17:35 | 3140 | 9.866 |
| 04/10/2026 17:35 | 1583 | 9.866 |
| 04/10/2026 17:35 | 2337 | 9.866 |
| 04/10/2026 17:35 | 2404 | 9.866 |
| 04/10/2026 17:35 | 2377 | 9.866 |
| 04/10/2026 17:35 | 119912 | 9.866 |
| 04/10/2026 17:35 | 3280 | 9.866 |
| 04/10/2026 17:35 | 14727 | 9.866 |
| 04/10/2026 17:35 | 5273 | 9.866 |
| 04/10/2026 17:35 | 11909 | 9.866 |
| 04/10/2026 17:35 | 9744 | 9.866 |
| 04/10/2026 17:35 | 3454 | 9.866 |
| 04/10/2026 17:35 | 1689 | 9.866 |
| 04/10/2026 17:35 | 13581 | 9.866 |
| 04/10/2026 17:35 | 19640 | 9.866 |
| 04/10/2026 17:35 | 7435 | 9.866 |
| 04/10/2026 17:35 | 1478 | 9.866 |
| 04/10/2026 17:35 | 3440 | 9.866 |
| 04/10/2026 17:35 | 136842 | 9.866 |
| 04/10/2026 17:35 | 1478 | 9.866 |
| 04/10/2026 17:35 | 33822 | 9.866 |
| 04/10/2026 17:35 | 1689 | 9.866 |
| 04/10/2026 17:35 | 3700 | 9.866 |
| 04/10/2026 17:35 | 1895 | 9.866 |
| 04/10/2026 17:35 | 1959 | 9.866 |
| 04/10/2026 17:35 | 1478 | 9.866 |
| 04/10/2026 17:35 | 11790 | 9.866 |
| 04/10/2026 17:35 | 81194 | 9.866 |
| 04/10/2026 17:35 | 20480 | 9.866 |
| 04/10/2026 17:35 | 24229 | 9.866 |
| 04/10/2026 17:35 | 20968 | 9.866 |
| 04/10/2026 17:35 | 10638 | 9.866 |
| 04/10/2026 17:35 | 3720 | 9.866 |
| 04/10/2026 17:35 | 1690 | 9.866 |
| 04/10/2026 17:35 | 3991 | 9.866 |
| 04/10/2026 17:35 | 37188 | 9.866 |
| 04/10/2026 17:35 | 1478 | 9.866 |
| 04/10/2026 17:35 | 4000 | 9.866 |
| 04/10/2026 17:35 | 3299 | 9.866 |
| 04/10/2026 17:35 | 13072 | 9.866 |
| 04/10/2026 17:35 | 10963 | 9.866 |
| 04/10/2026 17:35 | 2736 | 9.866 |
| 04/10/2026 17:35 | 13699 | 9.866 |
| 04/10/2026 17:35 | 4558 | 9.866 |
| 04/10/2026 17:35 | 9141 | 9.866 |
| 04/10/2026 17:35 | 13699 | 9.866 |
| 04/10/2026 17:35 | 13160 | 9.866 |
| 04/10/2026 17:35 | 539 | 9.866 |
| 04/10/2026 17:35 | 461 | 9.866 |
| 04/10/2026 17:35 | 7812 | 9.866 |
| 04/10/2026 17:35 | 1240 | 9.866 |
| 04/10/2026 17:35 | 6044 | 9.866 |
| 04/10/2026 17:35 | 27477 | 9.866 |
| 04/10/2026 17:35 | 9167 | 9.866 |
| 04/10/2026 17:35 | 9134 | 9.866 |
| 04/10/2026 17:35 | 10425 | 9.866 |
| 04/10/2026 17:35 | 11787 | 9.866 |
| 04/10/2026 17:35 | 2757 | 9.866 |
| 04/10/2026 17:35 | 1310 | 9.866 |
| 04/10/2026 17:35 | 3434 | 9.866 |
| 04/10/2026 17:35 | 6299 | 9.866 |
| 04/10/2026 17:35 | 2672 | 9.866 |
| 04/10/2026 17:35 | 5839 | 9.866 |
| 04/10/2026 17:35 | 9381 | 9.866 |
| 04/10/2026 17:35 | 3547 | 9.866 |
| 04/10/2026 17:35 | 7243 | 9.866 |
| 04/10/2026 17:35 | 1333 | 9.866 |
| 04/10/2026 17:35 | 2540 | 9.866 |
| 04/10/2026 17:35 | 7 | 9.866 |
| 04/10/2026 17:35 | 34305 | 9.866 |
| 04/10/2026 17:35 | 69593 | 9.866 |
| 04/10/2026 17:35 | 60829 | 9.866 |
| 04/10/2026 17:35 | 62994 | 9.866 |
| 04/10/2026 17:35 | 476 | 9.866 |
| 04/10/2026 17:35 | 31137 | 9.866 |
| 04/10/2026 17:35 | 1300 | 9.866 |
| 04/10/2026 17:35 | 108680 | 9.866 |
| 04/10/2026 17:35 | 124893 | 9.866 |
| 04/10/2026 17:35 | 61013 | 9.866 |
| 04/10/2026 17:35 | 12049 | 9.866 |
| 04/10/2026 17:35 | 1898 | 9.866 |
| 04/10/2026 17:35 | 57531 | 9.866 |
| 04/10/2026 17:35 | 392 | 9.866 |
| 04/10/2026 17:35 | 43748 | 9.866 |
| 04/10/2026 17:35 | 8884 | 9.866 |
| 04/10/2026 17:35 | 22091 | 9.866 |
| 04/10/2026 17:35 | 6258 | 9.866 |
| 04/10/2026 17:35 | 7 | 9.866 |
| 04/10/2026 17:35 | 11221 | 9.866 |
| 04/10/2026 17:35 | 4367 | 9.866 |
| 04/10/2026 17:35 | 11222 | 9.866 |
| 04/10/2026 17:35 | 11109 | 9.866 |
| 04/10/2026 17:35 | 584 | 9.866 |
| 04/10/2026 17:35 | 1556 | 9.866 |
| 04/10/2026 17:35 | 11110 | 9.866 |
| 04/10/2026 17:35 | 5897 | 9.866 |
| 04/10/2026 17:35 | 1250 | 9.866 |
| 04/10/2026 17:35 | 800 | 9.866 |
| 04/10/2026 17:35 | 772 | 9.866 |
| 04/10/2026 17:35 | 7509 | 9.866 |
| 04/10/2026 17:35 | 2500 | 9.866 |
| 04/10/2026 17:35 | 5000 | 9.866 |
| 04/10/2026 17:35 | 27793 | 9.866 |
| 04/10/2026 17:35 | 1460 | 9.866 |
| 04/10/2026 17:35 | 875 | 9.866 |
| 04/10/2026 17:35 | 18199 | 9.866 |
| 04/10/2026 17:35 | 1742 | 9.866 |
| 04/10/2026 17:35 | 10773 | 9.866 |
| 04/10/2026 17:35 | 207 | 9.866 |
| 04/10/2026 17:35 | 154 | 9.866 |
| 04/10/2026 17:35 | 1295 | 9.866 |
| 04/10/2026 17:35 | 4770 | 9.866 |
| 04/10/2026 17:35 | 10000 | 9.866 |
| 04/10/2026 17:35 | 1456 | 9.866 |
| 04/10/2026 17:35 | 130 | 9.866 |
| 04/10/2026 17:35 | 11558 | 9.866 |
| 04/10/2026 17:35 | 10660 | 9.866 |
| 04/10/2026 17:35 | 10885 | 9.866 |
| 04/10/2026 17:35 | 2183 | 9.866 |
| 04/10/2026 17:35 | 3496 | 9.866 |
| 04/10/2026 17:35 | 13983 | 9.866 |
| 04/10/2026 17:35 | 3450 | 9.866 |
| 04/10/2026 17:35 | 13800 | 9.866 |
| 04/10/2026 17:35 | 12957 | 9.866 |
| 04/10/2026 17:35 | 23605 | 9.866 |
| 04/10/2026 17:35 | 6431 | 9.866 |
| 04/10/2026 17:35 | 1656 | 9.866 |
| 04/10/2026 17:35 | 2781 | 9.866 |
| 04/10/2026 17:35 | 62 | 9.866 |
| 04/10/2026 17:35 | 250 | 9.866 |
| 04/10/2026 17:35 | 5419 | 9.866 |
| 04/10/2026 17:35 | 462 | 9.866 |
| 04/10/2026 17:35 | 21736 | 9.866 |
| 04/10/2026 17:35 | 111 | 9.866 |
| 04/10/2026 17:35 | 135 | 9.866 |
| 04/10/2026 17:35 | 5 | 9.866 |
| 04/10/2026 17:35 | 2830 | 9.866 |
| 04/10/2026 17:35 | 1898 | 9.866 |
| 04/10/2026 17:35 | 18498 | 9.866 |
| 04/10/2026 17:35 | 11260 | 9.866 |
| 04/10/2026 17:35 | 4925 | 9.866 |
| 04/10/2026 17:35 | 28118 | 9.866 |
| 04/10/2026 17:35 | 4618 | 9.866 |
| 04/10/2026 17:35 | 1887 | 9.866 |
| 04/10/2026 17:35 | 3342 | 9.866 |
| 04/10/2026 17:35 | 21325 | 9.866 |
| 04/10/2026 17:35 | 92 | 9.866 |
| 04/10/2026 17:35 | 66 | 9.866 |
| 04/10/2026 17:35 | 45974 | 9.866 |
| 04/10/2026 17:35 | 12622 | 9.866 |
| 04/10/2026 17:35 | 11445 | 9.866 |
| 04/10/2026 17:35 | 11782 | 9.866 |
| 04/10/2026 17:35 | 1769 | 9.866 |
| 04/10/2026 17:35 | 49712 | 9.866 |
| 04/10/2026 17:35 | 987 | 9.866 |
| 04/10/2026 17:35 | 11848 | 9.866 |
| 04/10/2026 17:35 | 1891 | 9.866 |
| 04/10/2026 17:35 | 210 | 9.866 |
| 04/10/2026 17:35 | 10 | 9.866 |
| 04/10/2026 17:35 | 164 | 9.866 |
| 04/10/2026 17:35 | 2627 | 9.866 |
| 04/10/2026 17:35 | 103887 | 9.866 |
| 04/10/2026 17:35 | 31302 | 9.866 |
| 04/10/2026 17:35 | 40240 | 9.866 |
| 04/10/2026 17:35 | 1550 | 9.866 |
| 04/10/2026 17:35 | 2895 | 9.866 |
| 04/10/2026 17:35 | 65 | 9.866 |
| 04/10/2026 17:35 | 59322 | 9.866 |
| 04/10/2026 17:35 | 362289 | 9.866 |
| 04/10/2026 17:35 | 48 | 9.866 |
| 04/10/2026 17:35 | 5745 | 9.866 |
| 04/10/2026 17:35 | 2728 | 9.866 |
| 04/10/2026 17:35 | 5744 | 9.866 |
| 04/10/2026 17:35 | 25822 | 9.866 |
| 04/10/2026 17:35 | 15 | 9.866 |
| 04/10/2026 17:35 | 20050 | 9.866 |
| 04/10/2026 17:35 | 6563 | 9.866 |
| 04/10/2026 17:35 | 2676 | 9.866 |
| 04/10/2026 17:35 | 13056 | 9.866 |
| 04/10/2026 17:35 | 1632 | 9.866 |
| 04/10/2026 17:35 | 204 | 9.866 |
| 04/10/2026 17:35 | 1531 | 9.866 |
| 04/10/2026 17:35 | 6712 | 9.866 |
| 04/10/2026 17:35 | 25811 | 9.866 |
| 04/10/2026 17:35 | 9716 | 9.866 |
| 04/10/2026 17:35 | 1608 | 9.866 |
| 04/10/2026 17:35 | 5558 | 9.866 |
| 04/10/2026 17:35 | 7764 | 9.866 |
| 04/10/2026 17:35 | 834 | 9.866 |
| 04/10/2026 17:35 | 21900 | 9.866 |
| 04/10/2026 17:35 | 1049 | 9.866 |
| 04/10/2026 17:35 | 3990 | 9.866 |
| 04/10/2026 17:35 | 3256 | 9.866 |
| 04/10/2026 17:35 | 1979 | 9.866 |
| 04/10/2026 17:35 | 163 | 9.866 |
| 04/10/2026 17:35 | 13604 | 9.866 |
| 04/10/2026 17:35 | 8579 | 9.866 |
| 04/10/2026 17:35 | 9872 | 9.866 |
| 04/10/2026 17:35 | 8929 | 9.866 |
| 04/10/2026 17:35 | 310 | 9.866 |
| 04/10/2026 17:35 | 241 | 9.866 |
| 04/10/2026 17:35 | 11738 | 9.866 |
| 04/10/2026 17:35 | 26772 | 9.866 |
| 04/10/2026 17:35 | 9582 | 9.866 |
| 04/10/2026 17:35 | 9000 | 9.866 |
| 04/10/2026 17:35 | 3150 | 9.866 |
| 04/10/2026 17:35 | 157516 | 9.866 |
| 04/10/2026 17:35 | 5000 | 9.866 |
| 04/10/2026 17:35 | 45464 | 9.866 |
| 04/10/2026 17:35 | 6542 | 9.866 |
| 04/10/2026 17:35 | 1011 | 9.866 |
| 04/10/2026 17:35 | 8999 | 9.866 |
| 04/10/2026 17:35 | 2001 | 9.866 |
| 04/10/2026 17:35 | 125 | 9.866 |
| 04/10/2026 17:35 | 24252 | 9.866 |
| 04/10/2026 17:35 | 61619 | 9.866 |
| 04/10/2026 17:35 | 15088 | 9.866 |
| 04/10/2026 17:35 | 63189 | 9.866 |
| 04/10/2026 17:35 | 1271 | 9.866 |
| 04/10/2026 17:35 | 5558 | 9.866 |
| 04/10/2026 17:35 | 1842 | 9.866 |
| 04/10/2026 17:35 | 82 | 9.866 |
| 04/10/2026 17:35 | 982 | 9.866 |
| 04/10/2026 17:35 | 23376 | 9.866 |
| 04/10/2026 17:35 | 2949 | 9.866 |
| 04/10/2026 17:35 | 1705 | 9.866 |
| 04/10/2026 17:35 | 128 | 9.866 |
| 04/10/2026 17:35 | 720 | 9.866 |
| 04/10/2026 17:35 | 2026 | 9.866 |
| 04/10/2026 17:35 | 5185 | 9.866 |
| 04/10/2026 17:35 | 5481 | 9.866 |
| 04/10/2026 17:35 | 6303 | 9.866 |
| 04/10/2026 17:35 | 67533 | 9.866 |
| 04/10/2026 17:35 | 184 | 9.866 |
| 04/10/2026 17:35 | 11545 | 9.866 |
| 04/10/2026 17:35 | 8600 | 9.866 |
| 04/10/2026 17:35 | 13426 | 9.866 |
| 04/10/2026 17:35 | 4490 | 9.866 |
| 04/10/2026 17:35 | 11324 | 9.866 |
| 04/10/2026 17:35 | 5 | 9.866 |
| 04/10/2026 17:35 | 303 | 9.866 |
| 04/10/2026 17:35 | 36192 | 9.866 |
| 04/10/2026 17:35 | 1810 | 9.866 |
| 04/10/2026 17:35 | 4345 | 9.866 |
| 04/10/2026 17:35 | 6623 | 9.866 |
| 04/10/2026 17:35 | 11122 | 9.866 |
| 04/10/2026 17:35 | 21719 | 9.866 |
| 04/10/2026 17:35 | 34164 | 9.866 |
| 04/10/2026 17:35 | 71653 | 9.866 |
| 04/10/2026 17:35 | 23238 | 9.866 |
| 04/10/2026 17:35 | 17951 | 9.866 |
| 04/10/2026 17:35 | 5453 | 9.866 |
| 04/10/2026 17:35 | 651 | 9.866 |
| 04/10/2026 17:35 | 2320 | 9.866 |
| 04/10/2026 17:35 | 15 | 9.866 |
| 04/10/2026 17:35 | 5 | 9.866 |
| 04/10/2026 17:35 | 718 | 9.866 |
| 04/10/2026 17:35 | 634 | 9.866 |
| 04/10/2026 17:35 | 1110 | 9.866 |
| 04/10/2026 17:35 | 1000 | 9.866 |
| 04/10/2026 17:35 | 5213 | 9.866 |
| 04/10/2026 17:35 | 5508 | 9.866 |
| 04/10/2026 17:35 | 83053 | 9.866 |
| 04/10/2026 17:35 | 30612 | 9.866 |
| 04/10/2026 17:35 | 23583 | 9.866 |
| 04/10/2026 17:35 | 9744 | 9.866 |
| 04/10/2026 17:35 | 7968 | 9.866 |
| 04/10/2026 17:35 | 190 | 9.866 |
| 04/10/2026 17:35 | 2 | 9.866 |
| 04/10/2026 17:35 | 1001 | 9.866 |
| 04/10/2026 17:35 | 8496 | 9.866 |
| 04/10/2026 17:35 | 265 | 9.866 |
| 04/10/2026 17:35 | 1 | 9.866 |
| 04/10/2026 17:35 | 50717 | 9.866 |
| 04/10/2026 17:35 | 5055 | 9.866 |
| 04/10/2026 17:35 | 5474 | 9.866 |
| 04/10/2026 17:35 | 5055 | 9.866 |
| 04/10/2026 17:35 | 10564 | 9.866 |
| 04/10/2026 17:35 | 1993 | 9.866 |
| 04/10/2026 17:35 | 1987 | 9.866 |
| 04/10/2026 17:35 | 1971 | 9.866 |
| 04/10/2026 17:35 | 1963 | 9.866 |
| 04/10/2026 17:35 | 1944 | 9.866 |
| 04/10/2026 17:35 | 1506 | 9.866 |
| 04/10/2026 17:35 | 418 | 9.866 |
| 04/10/2026 17:35 | 1914 | 9.866 |
| 04/10/2026 17:35 | 1902 | 9.866 |
| 04/10/2026 17:35 | 1888 | 9.866 |
| 04/10/2026 17:35 | 1873 | 9.866 |
| 04/10/2026 17:35 | 1910 | 9.866 |
| 04/10/2026 17:35 | 583 | 9.866 |
| 04/10/2026 17:35 | 18797 | 9.866 |
| 04/10/2026 17:35 | 93600 | 9.866 |
| 04/10/2026 17:35 | 1804 | 9.866 |
| 04/10/2026 17:35 | 13 | 9.866 |
| 04/10/2026 17:35 | 1854 | 9.866 |
| 04/10/2026 17:35 | 1800 | 9.866 |
| 04/10/2026 17:35 | 118 | 9.866 |
| 04/10/2026 17:35 | 70 | 9.866 |
| 04/10/2026 17:35 | 3896 | 9.866 |
| 04/10/2026 17:35 | 8501 | 9.866 |
| 04/10/2026 17:35 | 17726 | 9.866 |
| 04/10/2026 17:35 | 58883 | 9.866 |
| 04/10/2026 17:35 | 85189 | 9.866 |
| 04/10/2026 17:35 | 317 | 9.866 |
| 04/10/2026 17:35 | 3756 | 9.866 |
| 04/10/2026 17:35 | 5264 | 9.866 |
| 04/10/2026 17:35 | 5111 | 9.866 |
| 04/10/2026 17:35 | 1430 | 9.866 |
| 04/10/2026 17:35 | 174 | 9.866 |
| 04/10/2026 17:35 | 15124 | 9.866 |
| 04/10/2026 17:35 | 483 | 9.866 |
| 04/10/2026 17:35 | 604 | 9.866 |
| 04/10/2026 17:35 | 21921 | 9.866 |
| 04/10/2026 17:35 | 1628 | 9.866 |
| 04/10/2026 17:35 | 16155 | 9.866 |
| 04/10/2026 17:35 | 38395 | 9.866 |
| 04/10/2026 17:35 | 113 | 9.866 |
| 04/10/2026 17:35 | 36224 | 9.866 |
| 04/10/2026 17:35 | 1207 | 9.866 |
| 04/10/2026 17:35 | 2002 | 9.866 |
| 04/10/2026 17:35 | 2898 | 9.866 |
| 04/10/2026 17:35 | 1 | 9.866 |
| 04/10/2026 17:35 | 2102 | 9.866 |
| 04/10/2026 17:35 | 4500 | 9.866 |
| 04/10/2026 17:35 | 10000 | 9.866 |
| 04/10/2026 17:35 | 20000 | 9.866 |
| 04/10/2026 17:35 | 398 | 9.866 |
| 04/10/2026 17:35 | 9783 | 9.866 |
| 04/10/2026 17:35 | 109965 | 9.866 |
| 04/10/2026 17:35 | 1678 | 9.866 |
| 04/10/2026 17:35 | 1337 | 9.866 |
| 04/10/2026 17:35 | 1040 | 9.866 |
| 04/10/2026 17:35 | 420 | 9.866 |
| 04/10/2026 17:35 | 1 | 9.866 |
| 04/10/2026 17:35 | 146 | 9.866 |
| 04/10/2026 17:35 | 180 | 9.866 |
| 04/10/2026 17:35 | 182 | 9.866 |
| 04/10/2026 17:35 | 243 | 9.866 |
| 04/10/2026 17:35 | 598 | 9.866 |
| 04/10/2026 17:35 | 606 | 9.866 |
| 04/10/2026 17:35 | 1357 | 9.866 |
| 04/10/2026 17:35 | 1655 | 9.866 |
| 04/10/2026 17:35 | 1850 | 9.866 |
| 04/10/2026 17:35 | 1049 | 9.866 |
| 04/10/2026 17:35 | 3102 | 9.866 |
| 04/10/2026 17:35 | 1846 | 9.866 |
| 04/10/2026 17:35 | 1724 | 9.866 |
| 04/10/2026 17:35 | 106506 | 9.866 |
| 04/10/2026 17:35 | 26 | 9.866 |
| 04/10/2026 17:35 | 1968 | 9.866 |
| 04/10/2026 17:35 | 829 | 9.866 |
| 04/10/2026 17:35 | 1 | 9.866 |
| 04/10/2026 17:35 | 521 | 9.866 |
| 04/10/2026 17:35 | 94420 | 9.866 |
| 04/10/2026 17:35 | 132 | 9.866 |
| 04/10/2026 17:35 | 37686 | 9.866 |
| 04/10/2026 17:35 | 22181 | 9.866 |
| 04/10/2026 17:35 | 826 | 9.866 |
| 04/10/2026 17:35 | 986 | 9.866 |
| 04/10/2026 17:35 | 3154 | 9.866 |
| 04/10/2026 17:35 | 958 | 9.866 |
| 04/10/2026 17:35 | 359 | 9.866 |
| 04/10/2026 17:35 | 1701 | 9.866 |
| 04/10/2026 17:35 | 2602 | 9.866 |
| 04/10/2026 17:35 | 413 | 9.866 |
| 04/10/2026 17:35 | 2275 | 9.866 |
| 04/10/2026 17:35 | 2789 | 9.866 |
| 04/10/2026 17:35 | 2809 | 9.866 |
| 04/10/2026 17:35 | 3036 | 9.866 |
| 04/10/2026 17:35 | 6334 | 9.866 |
| 04/10/2026 17:35 | 8176 | 9.866 |
| 04/10/2026 17:35 | 9312 | 9.866 |
| 04/10/2026 17:35 | 1608 | 9.866 |
| 04/10/2026 17:35 | 27061 | 9.866 |
| 04/10/2026 17:35 | 15312 | 9.866 |
| 04/10/2026 17:35 | 6718 | 9.866 |
| 04/10/2026 17:35 | 2736 | 9.866 |
| 04/10/2026 17:35 | 1849 | 9.866 |
| 04/10/2026 17:35 | 447 | 9.866 |
| 04/10/2026 17:35 | 181 | 9.866 |
| 04/10/2026 17:35 | 6735 | 9.866 |
| 04/10/2026 17:35 | 8312 | 9.866 |
| 04/10/2026 17:35 | 34533 | 9.866 |
| 04/10/2026 17:35 | 42845 | 9.866 |
| 04/10/2026 17:35 | 4658 | 9.866 |
| 04/10/2026 17:35 | 5882 | 9.866 |
| 04/10/2026 17:35 | 6954 | 9.866 |
| 04/10/2026 17:35 | 1829 | 9.866 |
| 04/10/2026 17:35 | 5180 | 9.866 |
| 04/10/2026 17:35 | 665 | 9.866 |
| 04/10/2026 17:35 | 7076 | 9.866 |
| 04/10/2026 17:35 | 9289 | 9.866 |
| 04/10/2026 17:35 | 4033 | 9.866 |
| 04/10/2026 17:35 | 6268 | 9.866 |
| 04/10/2026 17:35 | 19124 | 9.866 |
| 04/10/2026 17:35 | 3793 | 9.866 |
| 04/10/2026 17:35 | 3246 | 9.866 |
| 04/10/2026 17:35 | 2666 | 9.866 |
| 04/10/2026 17:35 | 39915 | 9.866 |
| 04/10/2026 17:35 | 271 | 9.866 |
| 04/10/2026 17:35 | 77935 | 9.866 |
| 04/10/2026 17:35 | 824 | 9.866 |
| 04/10/2026 17:35 | 10872 | 9.866 |
| 04/10/2026 17:35 | 15210 | 9.866 |
| 04/10/2026 17:35 | 821 | 9.866 |
| 04/10/2026 17:35 | 576 | 9.866 |
| 04/10/2026 17:35 | 25847 | 9.866 |
| 04/10/2026 17:35 | 20643 | 9.866 |
| 04/10/2026 17:35 | 871 | 9.866 |
| 04/10/2026 17:35 | 722 | 9.866 |
| 04/10/2026 17:35 | 93 | 9.866 |
| 04/10/2026 17:35 | 25 | 9.866 |
| 04/10/2026 17:35 | 167 | 9.866 |
| 04/10/2026 17:35 | 1 | 9.866 |
| 04/10/2026 17:35 | 617 | 9.866 |
| 04/10/2026 17:35 | 171 | 9.866 |
| 04/10/2026 17:35 | 12886 | 9.866 |
| 04/10/2026 17:35 | 352 | 9.866 |
| 04/10/2026 17:35 | 18441 | 9.866 |
| 04/10/2026 17:35 | 100 | 9.866 |
| 04/10/2026 17:35 | 2837 | 9.866 |
| 04/10/2026 17:35 | 1315 | 9.866 |
| 04/10/2026 17:35 | 8315 | 9.866 |
| 04/10/2026 17:35 | 2450 | 9.866 |
| 04/10/2026 17:35 | 4220 | 9.866 |
| 04/10/2026 17:35 | 18792 | 9.866 |
| 04/10/2026 17:35 | 5000 | 9.866 |
| 04/10/2026 17:35 | 1816 | 9.866 |
| 04/10/2026 17:35 | 1184 | 9.866 |
| 04/10/2026 17:35 | 5260 | 9.866 |
| 04/10/2026 17:35 | 335 | 9.866 |
| 04/10/2026 17:35 | 12 | 9.866 |
| 04/10/2026 17:35 | 2942 | 9.866 |
| 04/10/2026 17:35 | 716 | 9.866 |
| 04/10/2026 17:35 | 8880 | 9.866 |
| 04/10/2026 17:35 | 540 | 9.866 |
| 04/10/2026 17:35 | 19 | 9.866 |
| 04/10/2026 17:35 | 26 | 9.866 |
| 04/10/2026 17:35 | 133 | 9.866 |
| 04/10/2026 17:35 | 6 | 9.866 |
| 04/10/2026 17:35 | 17 | 9.866 |
| 04/10/2026 17:35 | 127344 | 9.866 |
| 04/10/2026 17:35 | 215 | 9.866 |
| 04/10/2026 17:35 | 345 | 9.866 |
| 04/10/2026 17:35 | 1251 | 9.866 |
| 04/10/2026 17:29 | 1216 | 9.916 |
| 04/10/2026 17:29 | 441 | 9.914 |
| 04/10/2026 17:29 | 38 | 9.914 |
| 04/10/2026 17:29 | 109 | 9.914 |
| 04/10/2026 17:29 | 479 | 9.915 |
| 04/10/2026 17:29 | 208 | 9.919 |
| 04/10/2026 17:29 | 479 | 9.919 |
| 04/10/2026 17:29 | 1263 | 9.919 |
| 04/10/2026 17:29 | 1 | 9.917 |
| 04/10/2026 17:29 | 401 | 9.917 |
| 04/10/2026 17:29 | 980 | 9.917 |
| 04/10/2026 17:29 | 435 | 9.917 |
| 04/10/2026 17:29 | 1526 | 9.917 |
| 04/10/2026 17:29 | 400 | 9.917 |
| 04/10/2026 17:29 | 536 | 9.917 |
| 04/10/2026 17:29 | 479 | 9.918 |
| 04/10/2026 17:29 | 1 | 9.918 |
| 04/10/2026 17:29 | 2107 | 9.917 |
| 04/10/2026 17:29 | 479 | 9.917 |
| 04/10/2026 17:29 | 562 | 9.917 |
| 04/10/2026 17:29 | 1302 | 9.917 |
| 04/10/2026 17:29 | 479 | 9.915 |
| 04/10/2026 17:29 | 9 | 9.915 |
| 04/10/2026 17:29 | 479 | 9.914 |
| 04/10/2026 17:29 | 479 | 9.914 |
| 04/10/2026 17:29 | 484 | 9.915 |
| 04/10/2026 17:29 | 479 | 9.915 |
| 04/10/2026 17:29 | 1 | 9.915 |
| 04/10/2026 17:29 | 3 | 9.915 |
| 04/10/2026 17:29 | 1008 | 9.916 |
| 04/10/2026 17:29 | 2017 | 9.915 |
| 04/10/2026 17:29 | 139 | 9.914 |
| 04/10/2026 17:29 | 19 | 9.916 |
| 04/10/2026 17:29 | 937 | 9.916 |
| 04/10/2026 17:29 | 115 | 9.916 |
| 04/10/2026 17:29 | 825 | 9.916 |
| 04/10/2026 17:29 | 175 | 9.916 |
| 04/10/2026 17:29 | 50 | 9.916 |
| 04/10/2026 17:29 | 500 | 9.914 |
| 04/10/2026 17:29 | 378 | 9.914 |
| 04/10/2026 17:29 | 936 | 9.914 |
| 04/10/2026 17:29 | 703 | 9.914 |
| 04/10/2026 17:29 | 479 | 9.914 |
| 04/10/2026 17:29 | 1500 | 9.914 |
| 04/10/2026 17:29 | 703 | 9.915 |
| 04/10/2026 17:29 | 935 | 9.915 |
| 04/10/2026 17:29 | 1941 | 9.915 |
| 04/10/2026 17:29 | 166 | 9.915 |
| 04/10/2026 17:29 | 10 | 9.915 |
| 04/10/2026 17:29 | 935 | 9.916 |
| 04/10/2026 17:29 | 979 | 9.916 |
| 04/10/2026 17:29 | 852 | 9.918 |
| 04/10/2026 17:29 | 852 | 9.918 |
| 04/10/2026 17:29 | 479 | 9.918 |
| 04/10/2026 17:29 | 934 | 9.918 |
| 04/10/2026 17:29 | 152 | 9.918 |
| 04/10/2026 17:29 | 804 | 9.918 |
| 04/10/2026 17:29 | 196 | 9.918 |
| 04/10/2026 17:29 | 23 | 9.919 |
| 04/10/2026 17:29 | 235 | 9.919 |
| 04/10/2026 17:29 | 1663 | 9.92 |
| 04/10/2026 17:29 | 61 | 9.919 |
| 04/10/2026 17:29 | 2107 | 9.919 |
| 04/10/2026 17:29 | 1000 | 9.92 |
| 04/10/2026 17:29 | 521 | 9.92 |
| 04/10/2026 17:29 | 479 | 9.92 |
| 04/10/2026 17:29 | 1023 | 9.919 |
| 04/10/2026 17:29 | 2 | 9.919 |
| 04/10/2026 17:29 | 934 | 9.919 |
| 04/10/2026 17:29 | 1234 | 9.919 |
| 04/10/2026 17:29 | 935 | 9.92 |
| 04/10/2026 17:29 | 1025 | 9.92 |
| 04/10/2026 17:29 | 1236 | 9.92 |
| 04/10/2026 17:29 | 1000 | 9.92 |
| 04/10/2026 17:29 | 541 | 9.923 |
| 04/10/2026 17:29 | 288 | 9.923 |
| 04/10/2026 17:29 | 1019 | 9.923 |
| 04/10/2026 17:28 | 939 | 9.924 |
| 04/10/2026 17:28 | 1000 | 9.924 |
| 04/10/2026 17:28 | 466 | 9.924 |
| 04/10/2026 17:28 | 937 | 9.924 |
| 04/10/2026 17:28 | 348 | 9.924 |
| 04/10/2026 17:28 | 31 | 9.924 |
| 04/10/2026 17:28 | 557 | 9.924 |
| 04/10/2026 17:28 | 443 | 9.924 |
| 04/10/2026 17:28 | 974 | 9.923 |
| 04/10/2026 17:28 | 927 | 9.923 |
| 04/10/2026 17:28 | 1025 | 9.923 |
| 04/10/2026 17:28 | 797 | 9.921 |
| 04/10/2026 17:28 | 3 | 9.921 |
| 04/10/2026 17:28 | 464 | 9.922 |
| 04/10/2026 17:28 | 1235 | 9.922 |
| 04/10/2026 17:28 | 980 | 9.922 |
| 04/10/2026 17:28 | 935 | 9.922 |
| 04/10/2026 17:28 | 465 | 9.921 |
| 04/10/2026 17:28 | 720 | 9.921 |
| 04/10/2026 17:28 | 515 | 9.921 |
| 04/10/2026 17:28 | 1006 | 9.921 |
| 04/10/2026 17:28 | 4 | 9.921 |
| 04/10/2026 17:28 | 61 | 9.92 |
| 04/10/2026 17:28 | 608 | 9.92 |
| 04/10/2026 17:28 | 392 | 9.92 |
| 04/10/2026 17:28 | 3709 | 9.92 |
| 04/10/2026 17:28 | 899 | 9.92 |
| 04/10/2026 17:28 | 288 | 9.92 |
| 04/10/2026 17:28 | 1200 | 9.92 |
| 04/10/2026 17:28 | 180 | 9.92 |
| 04/10/2026 17:28 | 1000 | 9.92 |
| 04/10/2026 17:28 | 320 | 9.9205 |
| 04/10/2026 17:28 | 5000 | 9.92 |
| 04/10/2026 17:28 | 1000 | 9.922 |
| 04/10/2026 17:28 | 3 | 9.921 |
| 04/10/2026 17:28 | 589 | 9.921 |
| 04/10/2026 17:28 | 328 | 9.921 |
| 04/10/2026 17:28 | 445 | 9.922 |
| 04/10/2026 17:27 | 485 | 9.9225 |
| 04/10/2026 17:27 | 439 | 9.922 |
| 04/10/2026 17:27 | 74 | 9.922 |
| 04/10/2026 17:27 | 490 | 9.922 |
| 04/10/2026 17:27 | 500 | 9.922 |
| 04/10/2026 17:27 | 1828 | 9.92 |
| 04/10/2026 17:27 | 1236 | 9.921 |
| 04/10/2026 17:27 | 936 | 9.921 |
| 04/10/2026 17:27 | 1000 | 9.921 |
| 04/10/2026 17:27 | 4 | 9.921 |
| 04/10/2026 17:27 | 900 | 9.92 |
| 04/10/2026 17:27 | 937 | 9.92 |
| 04/10/2026 17:27 | 606 | 9.92 |
| 04/10/2026 17:27 | 400 | 9.92 |
| 04/10/2026 17:27 | 1494 | 9.92 |
| 04/10/2026 17:27 | 1086 | 9.921 |
| 04/10/2026 17:27 | 218 | 9.921 |
| 04/10/2026 17:27 | 132 | 9.921 |
| 04/10/2026 17:27 | 1000 | 9.92 |
| 04/10/2026 17:27 | 937 | 9.919 |
| 04/10/2026 17:27 | 2107 | 9.919 |
| 04/10/2026 17:27 | 1238 | 9.919 |
| 04/10/2026 17:27 | 935 | 9.919 |
| 04/10/2026 17:27 | 111 | 9.92 |
| 04/10/2026 17:27 | 2223 | 9.92 |
| 04/10/2026 17:27 | 1000 | 9.92 |
| 04/10/2026 17:27 | 506 | 9.92 |
| 04/10/2026 17:27 | 933 | 9.92 |
| 04/10/2026 17:27 | 931 | 9.92 |
| 04/10/2026 17:27 | 282 | 9.922 |
| 04/10/2026 17:27 | 1000 | 9.922 |
| 04/10/2026 17:27 | 937 | 9.922 |
| 04/10/2026 17:27 | 4591 | 9.922 |
| 04/10/2026 17:27 | 8909 | 9.922 |
| 04/10/2026 17:27 | 739 | 9.923 |
| 04/10/2026 17:27 | 197 | 9.923 |
| 04/10/2026 17:27 | 283 | 9.923 |
| 04/10/2026 17:27 | 323 | 9.9235 |
| 04/10/2026 17:27 | 831 | 9.923 |
| 04/10/2026 17:27 | 936 | 9.923 |
| 04/10/2026 17:27 | 1000 | 9.923 |
| 04/10/2026 17:27 | 1000 | 9.924 |
| 04/10/2026 17:27 | 495 | 9.924 |
| 04/10/2026 17:26 | 371 | 9.924 |
| 04/10/2026 17:26 | 133 | 9.924 |
| 04/10/2026 17:26 | 5 | 9.924 |
| 04/10/2026 17:26 | 538 | 9.923 |
| 04/10/2026 17:26 | 286 | 9.922 |
| 04/10/2026 17:26 | 191 | 9.922 |
| 04/10/2026 17:26 | 2 | 9.92 |
| 04/10/2026 17:26 | 872 | 9.92 |
| 04/10/2026 17:26 | 255 | 9.921 |
| 04/10/2026 17:26 | 2 | 9.921 |
| 04/10/2026 17:26 | 935 | 9.921 |
| 04/10/2026 17:26 | 267 | 9.921 |
| 04/10/2026 17:26 | 1300 | 9.923 |
| 04/10/2026 17:26 | 1 | 9.923 |
| 04/10/2026 17:26 | 270 | 9.921 |
| 04/10/2026 17:26 | 135 | 9.923 |
| 04/10/2026 17:26 | 865 | 9.923 |
| 04/10/2026 17:26 | 132 | 9.922 |
| 04/10/2026 17:26 | 871 | 9.922 |
| 04/10/2026 17:26 | 2107 | 9.922 |
| 04/10/2026 17:26 | 1271 | 9.922 |
| 04/10/2026 17:26 | 492 | 9.922 |
| 04/10/2026 17:26 | 1313 | 9.922 |
| 04/10/2026 17:26 | 416 | 9.922 |
| 04/10/2026 17:26 | 937 | 9.922 |
| 04/10/2026 17:26 | 155 | 9.923 |
| 04/10/2026 17:26 | 1016 | 9.923 |
| 04/10/2026 17:26 | 937 | 9.923 |
| 04/10/2026 17:26 | 156 | 9.927 |
| 04/10/2026 17:25 | 2107 | 9.927 |
| 04/10/2026 17:25 | 1209 | 9.927 |
| 04/10/2026 17:25 | 941 | 9.927 |
| 04/10/2026 17:25 | 1 | 9.928 |
| 04/10/2026 17:25 | 536 | 9.929 |
| 04/10/2026 17:25 | 2 | 9.929 |
| 04/10/2026 17:25 | 261 | 9.929 |
| 04/10/2026 17:25 | 68 | 9.929 |
| 04/10/2026 17:25 | 36 | 9.932 |
| 04/10/2026 17:25 | 84 | 9.932 |
| 04/10/2026 17:25 | 1307 | 9.933 |
| 04/10/2026 17:25 | 3373 | 9.933 |
| 04/10/2026 17:25 | 5877 | 9.933 |
| 04/10/2026 17:25 | 202 | 9.935 |
| 04/10/2026 17:25 | 933 | 9.935 |
| 04/10/2026 17:25 | 288 | 9.934 |
| 04/10/2026 17:25 | 719 | 9.934 |
| 04/10/2026 17:25 | 478 | 9.934 |
| 04/10/2026 17:25 | 409 | 9.9335 |
| 04/10/2026 17:25 | 1000 | 9.933 |
| 04/10/2026 17:25 | 238 | 9.933 |
| 04/10/2026 17:25 | 74 | 9.933 |
| 04/10/2026 17:25 | 1000 | 9.934 |
| 04/10/2026 17:25 | 607 | 9.935 |
| 04/10/2026 17:25 | 473 | 9.934 |
| 04/10/2026 17:25 | 444 | 9.934 |
| 04/10/2026 17:25 | 9534 | 9.934 |
| 04/10/2026 17:25 | 8147 | 9.934 |
| 04/10/2026 17:25 | 1352 | 9.934 |
| 04/10/2026 17:25 | 504 | 9.933 |
| 04/10/2026 17:25 | 356 | 9.933 |
| 04/10/2026 17:25 | 1540 | 9.933 |
| 04/10/2026 17:25 | 1776 | 9.932 |
| 04/10/2026 17:25 | 2107 | 9.932 |
| 04/10/2026 17:25 | 1197 | 9.931 |
| 04/10/2026 17:24 | 476 | 9.932 |
| 04/10/2026 17:24 | 2997 | 9.932 |
| 04/10/2026 17:24 | 1075 | 9.933 |
| 04/10/2026 17:24 | 65 | 9.933 |
| 04/10/2026 17:24 | 935 | 9.933 |
| 04/10/2026 17:24 | 935 | 9.934 |
| 04/10/2026 17:24 | 1126 | 9.934 |
| 04/10/2026 17:24 | 2635 | 9.9345 |
| 04/10/2026 17:24 | 984 | 9.935 |
| 04/10/2026 17:24 | 65 | 9.935 |
| 04/10/2026 17:24 | 935 | 9.935 |
| 04/10/2026 17:24 | 1033 | 9.935 |
| 04/10/2026 17:24 | 1000 | 9.934 |
| 04/10/2026 17:24 | 457 | 9.935 |
| 04/10/2026 17:24 | 128 | 9.935 |
| 04/10/2026 17:24 | 1033 | 9.934 |
| 04/10/2026 17:24 | 943 | 9.934 |
| 04/10/2026 17:24 | 1650 | 9.934 |
| 04/10/2026 17:24 | 938 | 9.935 |
| 04/10/2026 17:24 | 441 | 9.935 |
| 04/10/2026 17:24 | 536 | 9.935 |
| 04/10/2026 17:24 | 704 | 9.936 |
| 04/10/2026 17:24 | 329 | 9.936 |
| 04/10/2026 17:24 | 941 | 9.936 |
| 04/10/2026 17:24 | 2107 | 9.936 |
| 04/10/2026 17:24 | 463 | 9.936 |
| 04/10/2026 17:24 | 1 | 9.936 |
| 04/10/2026 17:24 | 1313 | 9.936 |
| 04/10/2026 17:24 | 395 | 9.936 |
| 04/10/2026 17:24 | 360 | 9.937 |
| 04/10/2026 17:24 | 81 | 9.937 |
| 04/10/2026 17:24 | 943 | 9.937 |
| 04/10/2026 17:23 | 288 | 9.938 |
| 04/10/2026 17:23 | 151 | 9.939 |
| 04/10/2026 17:23 | 612 | 9.939 |
| 04/10/2026 17:23 | 948 | 9.94 |
| 04/10/2026 17:23 | 443 | 9.941 |
| 04/10/2026 17:23 | 468 | 9.941 |
| 04/10/2026 17:23 | 2000 | 9.941 |
| 04/10/2026 17:23 | 490 | 9.941 |
| 04/10/2026 17:23 | 398 | 9.941 |
| 04/10/2026 17:23 | 472 | 9.941 |
| 04/10/2026 17:23 | 82 | 9.941 |
| 04/10/2026 17:23 | 638 | 9.942 |
| 04/10/2026 17:23 | 13 | 9.941 |
| 04/10/2026 17:23 | 457 | 9.941 |
| 04/10/2026 17:23 | 1040 | 9.941 |
| 04/10/2026 17:23 | 47 | 9.941 |
| 04/10/2026 17:23 | 1040 | 9.9415 |
| 04/10/2026 17:23 | 205 | 9.941 |
| 04/10/2026 17:23 | 1761 | 9.941 |
| 04/10/2026 17:23 | 2107 | 9.941 |
| 04/10/2026 17:23 | 490 | 9.941 |
| 04/10/2026 17:23 | 527 | 9.941 |
| 04/10/2026 17:23 | 1093 | 9.941 |
| 04/10/2026 17:23 | 307 | 9.941 |
| 04/10/2026 17:23 | 945 | 9.941 |
| 04/10/2026 17:23 | 1000 | 9.941 |
| 04/10/2026 17:23 | 1065 | 9.942 |
| 04/10/2026 17:23 | 6999 | 9.942 |
| 04/10/2026 17:23 | 3001 | 9.942 |
| 04/10/2026 17:23 | 859 | 9.942 |
| 04/10/2026 17:23 | 438 | 9.942 |
| 04/10/2026 17:22 | 287 | 9.941 |
| 04/10/2026 17:22 | 457 | 9.941 |
| 04/10/2026 17:22 | 324 | 9.94 |
| 04/10/2026 17:22 | 700 | 9.94 |
| 04/10/2026 17:22 | 1000 | 9.94 |
| 04/10/2026 17:22 | 195 | 9.9395 |
| 04/10/2026 17:22 | 301 | 9.9395 |
| 04/10/2026 17:22 | 7000 | 9.939 |
| 04/10/2026 17:22 | 487 | 9.939 |
| 04/10/2026 17:22 | 463 | 9.94 |
| 04/10/2026 17:22 | 182 | 9.94 |
| 04/10/2026 17:22 | 457 | 9.941 |
| 04/10/2026 17:22 | 4 | 9.941 |
| 04/10/2026 17:22 | 500 | 9.941 |
| 04/10/2026 17:22 | 221 | 9.941 |
| 04/10/2026 17:22 | 81 | 9.941 |
| 04/10/2026 17:22 | 2092 | 9.941 |
| 04/10/2026 17:22 | 950 | 9.941 |
| 04/10/2026 17:22 | 1233 | 9.941 |
| 04/10/2026 17:22 | 339 | 9.941 |
| 04/10/2026 17:22 | 530 | 9.941 |
| 04/10/2026 17:22 | 530 | 9.941 |
| 04/10/2026 17:22 | 2107 | 9.941 |
| 04/10/2026 17:22 | 1000 | 9.941 |
| 04/10/2026 17:22 | 339 | 9.94 |
| 04/10/2026 17:22 | 259 | 9.94 |
| 04/10/2026 17:22 | 1046 | 9.9405 |
| 04/10/2026 17:22 | 398 | 9.941 |
| 04/10/2026 17:22 | 1123 | 9.941 |
| 04/10/2026 17:22 | 721 | 9.941 |
| 04/10/2026 17:22 | 3941 | 9.941 |
| 04/10/2026 17:22 | 1703 | 9.941 |
| 04/10/2026 17:22 | 581 | 9.94 |
| 04/10/2026 17:22 | 502 | 9.94 |
| 04/10/2026 17:22 | 1000 | 9.94 |
| 04/10/2026 17:22 | 937 | 9.94 |
| 04/10/2026 17:22 | 156 | 9.94 |
| 04/10/2026 17:22 | 222 | 9.94 |
| 04/10/2026 17:22 | 1002 | 9.94 |
| 04/10/2026 17:22 | 546 | 9.94 |
| 04/10/2026 17:22 | 396 | 9.94 |
| 04/10/2026 17:21 | 280 | 9.94 |
| 04/10/2026 17:21 | 457 | 9.94 |
| 04/10/2026 17:21 | 2000 | 9.94 |
| 04/10/2026 17:21 | 774 | 9.94 |
| 04/10/2026 17:21 | 573 | 9.94 |
| 04/10/2026 17:21 | 602 | 9.94 |
| 04/10/2026 17:21 | 398 | 9.94 |
| 04/10/2026 17:21 | 852 | 9.939 |
| 04/10/2026 17:21 | 222 | 9.939 |
| 04/10/2026 17:21 | 926 | 9.939 |
| 04/10/2026 17:21 | 10100 | 9.94 |
| 04/10/2026 17:21 | 166 | 9.94 |
| 04/10/2026 17:21 | 300 | 9.9405 |
| 04/10/2026 17:21 | 308 | 9.94 |
| 04/10/2026 17:21 | 486 | 9.939 |
| 04/10/2026 17:21 | 398 | 9.939 |
| 04/10/2026 17:21 | 933 | 9.939 |
| 04/10/2026 17:21 | 1 | 9.939 |
| 04/10/2026 17:21 | 366 | 9.939 |
| 04/10/2026 17:21 | 634 | 9.939 |
| 04/10/2026 17:21 | 1000 | 9.939 |
| 04/10/2026 17:21 | 546 | 9.94 |
| 04/10/2026 17:21 | 687 | 9.94 |
| 04/10/2026 17:21 | 2107 | 9.94 |
| 04/10/2026 17:21 | 838 | 9.939 |
| 04/10/2026 17:21 | 933 | 9.939 |
| 04/10/2026 17:20 | 422 | 9.936 |
| 04/10/2026 17:20 | 494 | 9.935 |
| 04/10/2026 17:20 | 933 | 9.935 |
| 04/10/2026 17:20 | 1197 | 9.935 |
| 04/10/2026 17:20 | 312 | 9.941 |
| 04/10/2026 17:20 | 756 | 9.941 |
| 04/10/2026 17:20 | 1264 | 9.941 |
| 04/10/2026 17:20 | 221 | 9.942 |
| 04/10/2026 17:20 | 442 | 9.943 |
| 04/10/2026 17:20 | 680 | 9.943 |
| 04/10/2026 17:20 | 479 | 9.942 |
| 04/10/2026 17:20 | 1258 | 9.942 |
| 04/10/2026 17:20 | 2107 | 9.942 |
| 04/10/2026 17:20 | 1762 | 9.943 |
| 04/10/2026 17:20 | 976 | 9.943 |
| 04/10/2026 17:20 | 1277 | 9.943 |
| 04/10/2026 17:20 | 285 | 9.943 |
| 04/10/2026 17:20 | 1249 | 9.943 |
| 04/10/2026 17:20 | 2107 | 9.943 |
| 04/10/2026 17:20 | 492 | 9.942 |
| 04/10/2026 17:20 | 1000 | 9.942 |
| 04/10/2026 17:20 | 4 | 9.943 |
| 04/10/2026 17:20 | 1178 | 9.945 |
| 04/10/2026 17:20 | 3128 | 9.945 |
| 04/10/2026 17:20 | 6872 | 9.945 |
| 04/10/2026 17:20 | 824 | 9.946 |
| 04/10/2026 17:20 | 1054 | 9.946 |
| 04/10/2026 17:20 | 5600 | 9.946 |
| 04/10/2026 17:20 | 1005 | 9.946 |
| 04/10/2026 17:20 | 397 | 9.946 |
| 04/10/2026 17:20 | 457 | 9.945 |
| 04/10/2026 17:20 | 323 | 9.945 |
| 04/10/2026 17:20 | 937 | 9.945 |
| 04/10/2026 17:20 | 63 | 9.9455 |
| 04/10/2026 17:20 | 610 | 9.946 |
| 04/10/2026 17:20 | 366 | 9.946 |
| 04/10/2026 17:20 | 634 | 9.946 |
| 04/10/2026 17:20 | 640 | 9.946 |
| 04/10/2026 17:20 | 1768 | 9.946 |
| 04/10/2026 17:19 | 25 | 9.944 |
| 04/10/2026 17:19 | 1000 | 9.946 |
| 04/10/2026 17:19 | 1178 | 9.945 |
| 04/10/2026 17:19 | 2149 | 9.945 |
| 04/10/2026 17:19 | 1127 | 9.944 |
| 04/10/2026 17:19 | 1239 | 9.944 |
| 04/10/2026 17:19 | 1682 | 9.944 |
| 04/10/2026 17:19 | 734 | 9.944 |
| 04/10/2026 17:19 | 466 | 9.944 |
| 04/10/2026 17:19 | 457 | 9.945 |
| 04/10/2026 17:19 | 262 | 9.946 |
| 04/10/2026 17:19 | 1842 | 9.946 |
| 04/10/2026 17:19 | 82 | 9.947 |
| 04/10/2026 17:19 | 2107 | 9.948 |
| 04/10/2026 17:19 | 1761 | 9.948 |
| 04/10/2026 17:19 | 489 | 9.948 |
| 04/10/2026 17:19 | 1000 | 9.948 |
| 04/10/2026 17:19 | 509 | 9.947 |
| 04/10/2026 17:19 | 2149 | 9.948 |
| 04/10/2026 17:19 | 931 | 9.948 |
| 04/10/2026 17:19 | 572 | 9.948 |
| 04/10/2026 17:19 | 1308 | 9.948 |
| 04/10/2026 17:19 | 1189 | 9.948 |
| 04/10/2026 17:19 | 2107 | 9.947 |
| 04/10/2026 17:19 | 1762 | 9.947 |
| 04/10/2026 17:19 | 2150 | 9.947 |
| 04/10/2026 17:19 | 10000 | 9.947 |
| 04/10/2026 17:19 | 2302 | 9.946 |
| 04/10/2026 17:19 | 1189 | 9.946 |
| 04/10/2026 17:19 | 2107 | 9.946 |
| 04/10/2026 17:19 | 2762 | 9.946 |
| 04/10/2026 17:19 | 407 | 9.946 |
| 04/10/2026 17:19 | 1118 | 9.946 |
| 04/10/2026 17:19 | 3315 | 9.945 |
| 04/10/2026 17:19 | 1152 | 9.945 |
| 04/10/2026 17:19 | 9891 | 9.945 |
| 04/10/2026 17:19 | 1309 | 9.945 |
| 04/10/2026 17:19 | 586 | 9.944 |
| 04/10/2026 17:19 | 1167 | 9.944 |
| 04/10/2026 17:19 | 200 | 9.941 |
| 04/10/2026 17:19 | 136 | 9.941 |
| 04/10/2026 17:19 | 22109 | 9.94 |
| 04/10/2026 17:19 | 3978 | 9.94 |
| 04/10/2026 17:19 | 2580 | 9.94 |
| 04/10/2026 17:19 | 9945 | 9.94 |
| 04/10/2026 17:19 | 3315 | 9.94 |
| 04/10/2026 17:19 | 1481 | 9.94 |
| 04/10/2026 17:19 | 3978 | 9.94 |
| 04/10/2026 17:19 | 599 | 9.94 |
| 04/10/2026 17:19 | 2015 | 9.94 |
| 04/10/2026 17:19 | 150 | 9.94 |
| 04/10/2026 17:19 | 50000 | 9.94 |
| 04/10/2026 17:19 | 5000 | 9.94 |
| 04/10/2026 17:19 | 44003 | 9.94 |
| 04/10/2026 17:19 | 5997 | 9.94 |
| 04/10/2026 17:19 | 1000 | 9.94 |
| 04/10/2026 17:19 | 50000 | 9.94 |
| 04/10/2026 17:19 | 200 | 9.94 |
| 04/10/2026 17:19 | 21477 | 9.94 |
| 04/10/2026 17:19 | 700 | 9.94 |
| 04/10/2026 17:19 | 10125 | 9.94 |
| 04/10/2026 17:19 | 17698 | 9.94 |
| 04/10/2026 17:19 | 3000 | 9.94 |
| 04/10/2026 17:19 | 9980 | 9.94 |
| 04/10/2026 17:19 | 1000 | 9.94 |
| 04/10/2026 17:19 | 2520 | 9.94 |
| 04/10/2026 17:19 | 228 | 9.939 |
| 04/10/2026 17:19 | 2107 | 9.939 |
| 04/10/2026 17:19 | 343 | 9.939 |
| 04/10/2026 17:19 | 376 | 9.939 |
| 04/10/2026 17:19 | 500 | 9.939 |
| 04/10/2026 17:19 | 500 | 9.939 |
| 04/10/2026 17:19 | 1428 | 9.938 |
| 04/10/2026 17:19 | 228 | 9.937 |
| 04/10/2026 17:19 | 48 | 9.937 |
| 04/10/2026 17:19 | 212 | 9.937 |
| 04/10/2026 17:19 | 154 | 9.937 |
| 04/10/2026 17:19 | 136 | 9.936 |
| 04/10/2026 17:19 | 22 | 9.935 |
| 04/10/2026 17:19 | 500 | 9.935 |
| 04/10/2026 17:19 | 354 | 9.935 |
| 04/10/2026 17:19 | 2024 | 9.935 |
| 04/10/2026 17:19 | 662 | 9.936 |
| 04/10/2026 17:19 | 1000 | 9.936 |
| 04/10/2026 17:19 | 45 | 9.937 |
| 04/10/2026 17:19 | 188 | 9.936 |
| 04/10/2026 17:19 | 320 | 9.936 |
| 04/10/2026 17:19 | 176 | 9.937 |
| 04/10/2026 17:19 | 932 | 9.937 |
| 04/10/2026 17:19 | 50 | 9.937 |
| 04/10/2026 17:19 | 320 | 9.937 |
| 04/10/2026 17:19 | 939 | 9.937 |
| 04/10/2026 17:19 | 2021 | 9.936 |
| 04/10/2026 17:19 | 1309 | 9.936 |
| 04/10/2026 17:19 | 943 | 9.936 |
| 04/10/2026 17:19 | 1978 | 9.936 |
| 04/10/2026 17:19 | 1500 | 9.936 |
| 04/10/2026 17:19 | 380 | 9.936 |
| 04/10/2026 17:19 | 370 | 9.936 |
| 04/10/2026 17:19 | 926 | 9.935 |
| 04/10/2026 17:19 | 7 | 9.935 |
| 04/10/2026 17:18 | 335 | 9.935 |
| 04/10/2026 17:18 | 865 | 9.935 |
| 04/10/2026 17:18 | 1000 | 9.934 |
| 04/10/2026 17:18 | 3 | 9.933 |
| 04/10/2026 17:18 | 5135 | 9.932 |
| 04/10/2026 17:18 | 865 | 9.933 |
| 04/10/2026 17:18 | 4000 | 9.933 |
| 04/10/2026 17:18 | 1000 | 9.934 |
| 04/10/2026 17:18 | 1 | 9.933 |
| 04/10/2026 17:18 | 1 | 9.933 |
| 04/10/2026 17:18 | 392 | 9.932 |
| 04/10/2026 17:18 | 2107 | 9.932 |
| 04/10/2026 17:18 | 130 | 9.933 |
| 04/10/2026 17:18 | 2107 | 9.932 |
| 04/10/2026 17:18 | 1313 | 9.933 |
| 04/10/2026 17:18 | 323 | 9.932 |
| 04/10/2026 17:18 | 1250 | 9.932 |
| 04/10/2026 17:18 | 857 | 9.932 |
| 04/10/2026 17:18 | 457 | 9.932 |
| 04/10/2026 17:18 | 479 | 9.932 |
| 04/10/2026 17:18 | 228 | 9.933 |
| 04/10/2026 17:18 | 479 | 9.933 |
| 04/10/2026 17:18 | 479 | 9.932 |
| 04/10/2026 17:18 | 925 | 9.932 |
| 04/10/2026 17:18 | 1110 | 9.932 |
| 04/10/2026 17:18 | 2107 | 9.932 |
| 04/10/2026 17:18 | 398 | 9.933 |
| 04/10/2026 17:18 | 460 | 9.933 |
| 04/10/2026 17:18 | 1000 | 9.934 |
| 04/10/2026 17:18 | 2 | 9.934 |
| 04/10/2026 17:18 | 41 | 9.934 |
| 04/10/2026 17:18 | 127 | 9.934 |
| 04/10/2026 17:18 | 87 | 9.934 |
| 04/10/2026 17:17 | 726 | 9.931 |
| 04/10/2026 17:17 | 901 | 9.931 |
| 04/10/2026 17:17 | 82 | 9.931 |
| 04/10/2026 17:17 | 1313 | 9.932 |
| 04/10/2026 17:17 | 652 | 9.932 |
| 04/10/2026 17:17 | 326 | 9.932 |
| 04/10/2026 17:17 | 320 | 9.932 |
| 04/10/2026 17:17 | 4 | 9.932 |
| 04/10/2026 17:17 | 500 | 9.932 |
| 04/10/2026 17:17 | 455 | 9.93 |
| 04/10/2026 17:17 | 855 | 9.93 |
| 04/10/2026 17:17 | 145 | 9.93 |
| 04/10/2026 17:17 | 249 | 9.93 |
| 04/10/2026 17:17 | 150 | 9.93 |
| 04/10/2026 17:17 | 199 | 9.929 |
| 04/10/2026 17:17 | 137 | 9.929 |
| 04/10/2026 17:17 | 659 | 9.929 |
| 04/10/2026 17:17 | 374 | 9.928 |
| 04/10/2026 17:17 | 479 | 9.928 |
| 04/10/2026 17:17 | 959 | 9.929 |
| 04/10/2026 17:17 | 143 | 9.929 |
| 04/10/2026 17:17 | 125 | 9.929 |
| 04/10/2026 17:17 | 104 | 9.929 |
| 04/10/2026 17:17 | 105 | 9.93 |
| 04/10/2026 17:17 | 1000 | 9.93 |
| 04/10/2026 17:17 | 3 | 9.931 |
| 04/10/2026 17:17 | 242 | 9.931 |
| 04/10/2026 17:17 | 82 | 9.932 |
| 04/10/2026 17:17 | 118 | 9.932 |
| 04/10/2026 17:17 | 590 | 9.932 |
| 04/10/2026 17:17 | 203 | 9.932 |
| 04/10/2026 17:17 | 200 | 9.932 |
| 04/10/2026 17:16 | 180 | 9.932 |
| 04/10/2026 17:16 | 704 | 9.932 |
| 04/10/2026 17:16 | 298 | 9.933 |
| 04/10/2026 17:16 | 160 | 9.9335 |
| 04/10/2026 17:16 | 715 | 9.934 |
| 04/10/2026 17:16 | 625 | 9.934 |
| 04/10/2026 17:16 | 160 | 9.933 |
| 04/10/2026 17:16 | 503 | 9.933 |
| 04/10/2026 17:16 | 262 | 9.934 |
| 04/10/2026 17:16 | 1309 | 9.934 |
| 04/10/2026 17:16 | 1233 | 9.934 |
| 04/10/2026 17:16 | 2107 | 9.934 |
| 04/10/2026 17:16 | 1199 | 9.934 |
| 04/10/2026 17:16 | 1313 | 9.934 |
| 04/10/2026 17:16 | 288 | 9.934 |
| 04/10/2026 17:16 | 100 | 9.932 |
| 04/10/2026 17:16 | 1063 | 9.934 |
| 04/10/2026 17:16 | 1309 | 9.934 |
| 04/10/2026 17:16 | 114 | 9.934 |
| 04/10/2026 17:16 | 649 | 9.934 |
| 04/10/2026 17:16 | 59 | 9.934 |
| 04/10/2026 17:16 | 5 | 9.934 |
| 04/10/2026 17:16 | 1179 | 9.934 |
| 04/10/2026 17:16 | 3 | 9.935 |
| 04/10/2026 17:16 | 229 | 9.935 |
| 04/10/2026 17:16 | 82 | 9.935 |
| 04/10/2026 17:16 | 1087 | 9.935 |
| 04/10/2026 17:16 | 314 | 9.935 |
| 04/10/2026 17:16 | 180 | 9.936 |
| 04/10/2026 17:16 | 1 | 9.936 |
| 04/10/2026 17:16 | 522 | 9.936 |
| 04/10/2026 17:16 | 228 | 9.936 |
| 04/10/2026 17:15 | 962 | 9.937 |
| 04/10/2026 17:15 | 452 | 9.937 |
| 04/10/2026 17:15 | 586 | 9.937 |
| 04/10/2026 17:15 | 294 | 9.937 |
| 04/10/2026 17:15 | 627 | 9.937 |
| 04/10/2026 17:15 | 145 | 9.938 |
| 04/10/2026 17:15 | 1106 | 9.938 |
| 04/10/2026 17:15 | 228 | 9.938 |
| 04/10/2026 17:15 | 914 | 9.938 |
| 04/10/2026 17:15 | 450 | 9.938 |
| 04/10/2026 17:15 | 2000 | 9.938 |
| 04/10/2026 17:15 | 1000 | 9.938 |
| 04/10/2026 17:15 | 241 | 9.937 |
| 04/10/2026 17:15 | 1393 | 9.937 |
| 04/10/2026 17:15 | 93 | 9.937 |
| 04/10/2026 17:15 | 1307 | 9.937 |
| 04/10/2026 17:15 | 399 | 9.937 |
| 04/10/2026 17:15 | 201 | 9.937 |
| 04/10/2026 17:15 | 229 | 9.938 |
| 04/10/2026 17:15 | 2221 | 9.94 |
| 04/10/2026 17:15 | 468 | 9.94 |
| 04/10/2026 17:15 | 2107 | 9.94 |
| 04/10/2026 17:15 | 1703 | 9.941 |
| 04/10/2026 17:15 | 507 | 9.941 |
| 04/10/2026 17:15 | 800 | 9.941 |
| 04/10/2026 17:15 | 2107 | 9.941 |
| 04/10/2026 17:15 | 686 | 9.941 |
| 04/10/2026 17:15 | 11 | 9.941 |
| 04/10/2026 17:15 | 1296 | 9.941 |
| 04/10/2026 17:15 | 1160 | 9.941 |
| 04/10/2026 17:15 | 1203 | 9.94 |
| 04/10/2026 17:15 | 904 | 9.94 |
| 04/10/2026 17:15 | 109 | 9.94 |
| 04/10/2026 17:15 | 1263 | 9.94 |
| 04/10/2026 17:15 | 2000 | 9.94 |
| 04/10/2026 17:15 | 2000 | 9.94 |
| 04/10/2026 17:15 | 9353 | 9.94 |
| 04/10/2026 17:15 | 1234 | 9.939 |
| 04/10/2026 17:15 | 550 | 9.939 |
| 04/10/2026 17:15 | 1308 | 9.938 |
| 04/10/2026 17:15 | 2511 | 9.939 |
| 04/10/2026 17:15 | 558 | 9.939 |
| 04/10/2026 17:15 | 479 | 9.939 |
| 04/10/2026 17:15 | 82 | 9.939 |
| 04/10/2026 17:15 | 300 | 9.94 |
| 04/10/2026 17:15 | 647 | 9.94 |
| 04/10/2026 17:15 | 1013 | 9.939 |
| 04/10/2026 17:15 | 60 | 9.939 |
| 04/10/2026 17:15 | 1600 | 9.938 |
| 04/10/2026 17:15 | 750 | 9.938 |
| 04/10/2026 17:15 | 1300 | 9.936 |
| 04/10/2026 17:15 | 352 | 9.936 |
| 04/10/2026 17:15 | 150 | 9.935 |
| 04/10/2026 17:15 | 958 | 9.936 |
| 04/10/2026 17:15 | 1104 | 9.936 |
| 04/10/2026 17:15 | 1178 | 9.935 |
| 04/10/2026 17:15 | 980 | 9.935 |
| 04/10/2026 17:15 | 1310 | 9.935 |
| 04/10/2026 17:15 | 9310 | 9.935 |
| 04/10/2026 17:15 | 8690 | 9.935 |
| 04/10/2026 17:15 | 1310 | 9.934 |
| 04/10/2026 17:15 | 43 | 9.933 |
| 04/10/2026 17:15 | 1310 | 9.933 |
| 04/10/2026 17:15 | 1128 | 9.933 |
| 04/10/2026 17:15 | 1242 | 9.932 |
| 04/10/2026 17:15 | 1310 | 9.932 |
| 04/10/2026 17:15 | 2092 | 9.932 |
| 04/10/2026 17:15 | 200 | 9.932 |
| 04/10/2026 17:15 | 500 | 9.931 |
| 04/10/2026 17:15 | 500 | 9.931 |
| 04/10/2026 17:15 | 54 | 9.931 |
| 04/10/2026 17:15 | 2107 | 9.93 |
| 04/10/2026 17:15 | 1313 | 9.93 |
| 04/10/2026 17:15 | 5043 | 9.928 |
| 04/10/2026 17:15 | 2362 | 9.928 |
| 04/10/2026 17:15 | 981 | 9.928 |
| 04/10/2026 17:15 | 1234 | 9.928 |
| 04/10/2026 17:15 | 1258 | 9.928 |
| 04/10/2026 17:15 | 2107 | 9.928 |
| 04/10/2026 17:15 | 1313 | 9.928 |
| 04/10/2026 17:15 | 643 | 9.928 |
| 04/10/2026 17:15 | 1000 | 9.928 |
| 04/10/2026 17:15 | 1307 | 9.929 |
| 04/10/2026 17:15 | 479 | 9.929 |
| 04/10/2026 17:15 | 1202 | 9.929 |
| 04/10/2026 17:15 | 651 | 9.929 |
| 04/10/2026 17:15 | 2107 | 9.929 |
| 04/10/2026 17:15 | 1313 | 9.929 |
| 04/10/2026 17:15 | 46 | 9.931 |
| 04/10/2026 17:15 | 399 | 9.931 |
| 04/10/2026 17:15 | 478 | 9.93 |
| 04/10/2026 17:15 | 1307 | 9.93 |
| 04/10/2026 17:15 | 665 | 9.93 |
| 04/10/2026 17:15 | 1600 | 9.93 |
| 04/10/2026 17:15 | 15000 | 9.93 |
| 04/10/2026 17:15 | 641 | 9.93 |
| 04/10/2026 17:15 | 859 | 9.93 |
| 04/10/2026 17:15 | 141 | 9.93 |
| 04/10/2026 17:15 | 209 | 9.93 |
| 04/10/2026 17:15 | 1000 | 9.93 |
| 04/10/2026 17:15 | 150 | 9.93 |
| 04/10/2026 17:15 | 400 | 9.93 |
| 04/10/2026 17:15 | 5000 | 9.929 |
| 04/10/2026 17:15 | 500 | 9.929 |
| 04/10/2026 17:15 | 1313 | 9.929 |
| 04/10/2026 17:15 | 1193 | 9.929 |
| 04/10/2026 17:15 | 300 | 9.929 |
| 04/10/2026 17:15 | 2 | 9.928 |
| 04/10/2026 17:15 | 842 | 9.927 |
| 04/10/2026 17:15 | 3 | 9.927 |
| 04/10/2026 17:15 | 242 | 9.928 |
| 04/10/2026 17:15 | 913 | 9.928 |
| 04/10/2026 17:14 | 443 | 9.928 |
| 04/10/2026 17:14 | 2107 | 9.928 |
| 04/10/2026 17:14 | 1000 | 9.929 |
| 04/10/2026 17:14 | 29 | 9.928 |
| 04/10/2026 17:14 | 950 | 9.928 |
| 04/10/2026 17:14 | 50 | 9.928 |
| 04/10/2026 17:14 | 110 | 9.928 |
| 04/10/2026 17:14 | 200 | 9.927 |
| 04/10/2026 17:14 | 450 | 9.928 |
| 04/10/2026 17:14 | 1200 | 9.928 |
| 04/10/2026 17:14 | 252 | 9.928 |
| 04/10/2026 17:14 | 576 | 9.929 |
| 04/10/2026 17:14 | 116 | 9.928 |
| 04/10/2026 17:14 | 2107 | 9.929 |
| 04/10/2026 17:14 | 984 | 9.929 |
| 04/10/2026 17:14 | 2302 | 9.929 |
| 04/10/2026 17:14 | 1174 | 9.929 |
| 04/10/2026 17:14 | 225 | 9.927 |
| 04/10/2026 17:14 | 490 | 9.927 |
| 04/10/2026 17:14 | 535 | 9.927 |
| 04/10/2026 17:14 | 200 | 9.927 |
| 04/10/2026 17:14 | 250 | 9.927 |
| 04/10/2026 17:14 | 500 | 9.927 |
| 04/10/2026 17:14 | 1030 | 9.926 |
| 04/10/2026 17:14 | 1300 | 9.926 |
| 04/10/2026 17:14 | 1735 | 9.926 |
| 04/10/2026 17:14 | 305 | 9.926 |
| 04/10/2026 17:14 | 500 | 9.926 |
| 04/10/2026 17:14 | 2500 | 9.926 |
| 04/10/2026 17:14 | 650 | 9.924 |
| 04/10/2026 17:14 | 470 | 9.925 |
| 04/10/2026 17:14 | 150 | 9.925 |
| 04/10/2026 17:14 | 1650 | 9.925 |
| 04/10/2026 17:13 | 800 | 9.925 |
| 04/10/2026 17:13 | 416 | 9.923 |
| 04/10/2026 17:13 | 1234 | 9.923 |
| 04/10/2026 17:13 | 837 | 9.924 |
| 04/10/2026 17:13 | 513 | 9.924 |
| 04/10/2026 17:13 | 379 | 9.925 |
| 04/10/2026 17:13 | 995 | 9.925 |
| 04/10/2026 17:13 | 620 | 9.925 |
| 04/10/2026 17:13 | 680 | 9.925 |
| 04/10/2026 17:13 | 42 | 9.924 |
| 04/10/2026 17:13 | 129 | 9.924 |
| 04/10/2026 17:13 | 1001 | 9.924 |
| 04/10/2026 17:13 | 321 | 9.924 |
| 04/10/2026 17:13 | 130 | 9.923 |
| 04/10/2026 17:13 | 236 | 9.9225 |
| 04/10/2026 17:13 | 7130 | 9.921 |
| 04/10/2026 17:13 | 2870 | 9.921 |
| 04/10/2026 17:13 | 973 | 9.921 |
| 04/10/2026 17:13 | 1313 | 9.921 |
| 04/10/2026 17:13 | 491 | 9.921 |
| 04/10/2026 17:13 | 1000 | 9.921 |
| 04/10/2026 17:13 | 1812 | 9.922 |
| 04/10/2026 17:13 | 1000 | 9.921 |
| 04/10/2026 17:13 | 175 | 9.921 |
| 04/10/2026 17:13 | 457 | 9.921 |
| 04/10/2026 17:13 | 167 | 9.921 |
| 04/10/2026 17:13 | 474 | 9.921 |
| 04/10/2026 17:13 | 1327 | 9.921 |
| 04/10/2026 17:13 | 659 | 9.923 |
| 04/10/2026 17:13 | 432 | 9.922 |
| 04/10/2026 17:13 | 1314 | 9.922 |
| 04/10/2026 17:13 | 479 | 9.922 |
| 04/10/2026 17:13 | 133 | 9.922 |
| 04/10/2026 17:13 | 420 | 9.922 |
| 04/10/2026 17:13 | 999 | 9.922 |
| 04/10/2026 17:13 | 474 | 9.921 |
| 04/10/2026 17:13 | 958 | 9.921 |
| 04/10/2026 17:13 | 505 | 9.92 |
| 04/10/2026 17:13 | 505 | 9.92 |
| 04/10/2026 17:13 | 836 | 9.92 |
| 04/10/2026 17:13 | 3000 | 9.92 |
| 04/10/2026 17:13 | 300 | 9.92 |
| 04/10/2026 17:13 | 165 | 9.92 |
| 04/10/2026 17:13 | 1000 | 9.92 |
| 04/10/2026 17:13 | 1800 | 9.92 |
| 04/10/2026 17:13 | 153 | 9.92 |
| 04/10/2026 17:13 | 261 | 9.92 |
| 04/10/2026 17:13 | 2500 | 9.92 |
| 04/10/2026 17:13 | 5000 | 9.92 |
| 04/10/2026 17:13 | 500 | 9.92 |
| 04/10/2026 17:13 | 570 | 9.92 |
| 04/10/2026 17:13 | 2500 | 9.92 |
| 04/10/2026 17:13 | 500 | 9.92 |
| 04/10/2026 17:13 | 1000 | 9.92 |
| 04/10/2026 17:13 | 1000 | 9.92 |
| 04/10/2026 17:13 | 500 | 9.92 |
| 04/10/2026 17:13 | 219 | 9.92 |
| 04/10/2026 17:13 | 391 | 9.92 |
| 04/10/2026 17:13 | 50 | 9.92 |
| 04/10/2026 17:12 | 380 | 9.919 |
| 04/10/2026 17:12 | 1300 | 9.919 |
| 04/10/2026 17:12 | 1195 | 9.919 |
| 04/10/2026 17:12 | 70 | 9.919 |
| 04/10/2026 17:12 | 435 | 9.919 |
| 04/10/2026 17:12 | 695 | 9.918 |
| 04/10/2026 17:12 | 125 | 9.918 |
| 04/10/2026 17:12 | 30 | 9.918 |
| 04/10/2026 17:12 | 1014 | 9.916 |
| 04/10/2026 17:12 | 26 | 9.916 |
| 04/10/2026 17:12 | 1189 | 9.916 |
| 04/10/2026 17:12 | 83 | 9.915 |
| 04/10/2026 17:12 | 417 | 9.915 |
| 04/10/2026 17:12 | 194 | 9.916 |
| 04/10/2026 17:12 | 277 | 9.916 |
| 04/10/2026 17:12 | 1419 | 9.916 |
| 04/10/2026 17:12 | 10 | 9.916 |
| 04/10/2026 17:12 | 1096 | 9.915 |
| 04/10/2026 17:12 | 13291 | 9.915 |
| 04/10/2026 17:12 | 10125 | 9.915 |
| 04/10/2026 17:11 | 1377 | 9.915 |
| 04/10/2026 17:11 | 88 | 9.914 |
| 04/10/2026 17:11 | 207 | 9.915 |
| 04/10/2026 17:11 | 497 | 9.912 |
| 04/10/2026 17:11 | 485 | 9.912 |
| 04/10/2026 17:11 | 724 | 9.912 |
| 04/10/2026 17:11 | 81 | 9.913 |
| 04/10/2026 17:11 | 1000 | 9.915 |
| 04/10/2026 17:11 | 335 | 9.915 |
| 04/10/2026 17:11 | 293 | 9.915 |
| 04/10/2026 17:11 | 676 | 9.915 |
| 04/10/2026 17:10 | 500 | 9.915 |
| 04/10/2026 17:10 | 8 | 9.914 |
| 04/10/2026 17:10 | 221 | 9.914 |
| 04/10/2026 17:10 | 91 | 9.915 |
| 04/10/2026 17:10 | 864 | 9.914 |
| 04/10/2026 17:10 | 339 | 9.914 |
| 04/10/2026 17:10 | 116 | 9.914 |
| 04/10/2026 17:10 | 143 | 9.914 |
| 04/10/2026 17:10 | 741 | 9.914 |
| 04/10/2026 17:10 | 143 | 9.915 |
| 04/10/2026 17:10 | 34 | 9.915 |
| 04/10/2026 17:10 | 613 | 9.915 |
| 04/10/2026 17:10 | 1913 | 9.915 |
| 04/10/2026 17:10 | 466 | 9.915 |
| 04/10/2026 17:10 | 514 | 9.915 |
| 04/10/2026 17:10 | 479 | 9.916 |
| 04/10/2026 17:10 | 966 | 9.916 |
| 04/10/2026 17:10 | 946 | 9.916 |
| 04/10/2026 17:10 | 488 | 9.916 |
| 04/10/2026 17:10 | 516 | 9.916 |
| 04/10/2026 17:10 | 776 | 9.917 |
| 04/10/2026 17:10 | 88 | 9.917 |
| 04/10/2026 17:10 | 300 | 9.917 |
| 04/10/2026 17:10 | 864 | 9.916 |
| 04/10/2026 17:10 | 12998 | 9.916 |
| 04/10/2026 17:10 | 2 | 9.916 |
| 04/10/2026 17:10 | 1000 | 9.916 |
| 04/10/2026 17:10 | 1253 | 9.915 |
| 04/10/2026 17:10 | 1247 | 9.915 |
| 04/10/2026 17:10 | 860 | 9.915 |
| 04/10/2026 17:10 | 240 | 9.915 |
| 04/10/2026 17:10 | 500 | 9.915 |
| 04/10/2026 17:10 | 4266 | 9.915 |
| 04/10/2026 17:09 | 600 | 9.913 |
| 04/10/2026 17:09 | 1081 | 9.913 |
| 04/10/2026 17:09 | 679 | 9.913 |
| 04/10/2026 17:09 | 2 | 9.913 |
| 04/10/2026 17:09 | 1698 | 9.914 |
| 04/10/2026 17:09 | 80 | 9.913 |
| 04/10/2026 17:09 | 140 | 9.913 |
| 04/10/2026 17:09 | 583 | 9.912 |
| 04/10/2026 17:09 | 1202 | 9.912 |
| 04/10/2026 17:09 | 557 | 9.912 |
| 04/10/2026 17:09 | 122 | 9.911 |
| 04/10/2026 17:09 | 851 | 9.911 |
| 04/10/2026 17:09 | 454 | 9.912 |
| 04/10/2026 17:09 | 672 | 9.912 |
| 04/10/2026 17:09 | 1307 | 9.91 |
| 04/10/2026 17:09 | 541 | 9.91 |
| 04/10/2026 17:09 | 1000 | 9.91 |
| 04/10/2026 17:09 | 82 | 9.911 |
| 04/10/2026 17:09 | 980 | 9.911 |
| 04/10/2026 17:09 | 1270 | 9.911 |
| 04/10/2026 17:09 | 7294 | 9.91 |
| 04/10/2026 17:09 | 28000 | 9.91 |
| 04/10/2026 17:09 | 157 | 9.91 |
| 04/10/2026 17:09 | 500 | 9.91 |
| 04/10/2026 17:09 | 1762 | 9.91 |
| 04/10/2026 17:09 | 193 | 9.91 |
| 04/10/2026 17:09 | 1762 | 9.91 |
| 04/10/2026 17:09 | 1000 | 9.91 |
| 04/10/2026 17:09 | 1055 | 9.91 |
| 04/10/2026 17:09 | 500 | 9.91 |
| 04/10/2026 17:09 | 1416 | 9.909 |
| 04/10/2026 17:09 | 20000 | 9.909 |
| 04/10/2026 17:09 | 672 | 9.908 |
| 04/10/2026 17:09 | 501 | 9.908 |
| 04/10/2026 17:08 | 517 | 9.906 |
| 04/10/2026 17:08 | 166 | 9.906 |
| 04/10/2026 17:08 | 1000 | 9.906 |
| 04/10/2026 17:08 | 200 | 9.904 |
| 04/10/2026 17:08 | 1074 | 9.904 |
| 04/10/2026 17:07 | 229 | 9.905 |
| 04/10/2026 17:07 | 390 | 9.905 |
| 04/10/2026 17:07 | 891 | 9.905 |
| 04/10/2026 17:07 | 947 | 9.905 |
| 04/10/2026 17:07 | 245 | 9.906 |
| 04/10/2026 17:07 | 457 | 9.906 |
| 04/10/2026 17:07 | 81 | 9.906 |
| 04/10/2026 17:07 | 878 | 9.907 |
| 04/10/2026 17:07 | 905 | 9.906 |
| 04/10/2026 17:06 | 985 | 9.904 |
| 04/10/2026 17:06 | 708 | 9.904 |
| 04/10/2026 17:06 | 486 | 9.904 |
| 04/10/2026 17:06 | 228 | 9.904 |
| 04/10/2026 17:06 | 399 | 9.904 |
| 04/10/2026 17:06 | 34 | 9.904 |
| 04/10/2026 17:06 | 950 | 9.905 |
| 04/10/2026 17:06 | 885 | 9.905 |
| 04/10/2026 17:06 | 1761 | 9.905 |
| 04/10/2026 17:06 | 479 | 9.906 |
| 04/10/2026 17:06 | 751 | 9.906 |
| 04/10/2026 17:06 | 44 | 9.905 |
| 04/10/2026 17:06 | 473 | 9.905 |
| 04/10/2026 17:06 | 397 | 9.905 |
| 04/10/2026 17:06 | 68 | 9.905 |
| 04/10/2026 17:06 | 1307 | 9.905 |
| 04/10/2026 17:06 | 196 | 9.905 |
| 04/10/2026 17:06 | 229 | 9.906 |
| 04/10/2026 17:06 | 21 | 9.907 |
| 04/10/2026 17:06 | 120 | 9.907 |
| 04/10/2026 17:06 | 275 | 9.907 |
| 04/10/2026 17:06 | 101 | 9.907 |
| 04/10/2026 17:06 | 493 | 9.908 |
| 04/10/2026 17:06 | 65 | 9.908 |
| 04/10/2026 17:06 | 1325 | 9.909 |
| 04/10/2026 17:06 | 849 | 9.91 |
| 04/10/2026 17:06 | 150 | 9.91 |
| 04/10/2026 17:06 | 5 | 9.91 |
| 04/10/2026 17:06 | 661 | 9.909 |
| 04/10/2026 17:06 | 1300 | 9.909 |
| 04/10/2026 17:06 | 2465 | 9.909 |
| 04/10/2026 17:06 | 6754 | 9.909 |
| 04/10/2026 17:06 | 3371 | 9.909 |
| 04/10/2026 17:06 | 14633 | 9.909 |
| 04/10/2026 17:06 | 750 | 9.908 |
| 04/10/2026 17:05 | 1521 | 9.907 |
| 04/10/2026 17:05 | 479 | 9.907 |
| 04/10/2026 17:05 | 1996 | 9.909 |
| 04/10/2026 17:05 | 9 | 9.909 |
| 04/10/2026 17:05 | 300 | 9.909 |
| 04/10/2026 17:05 | 549 | 9.907 |
| 04/10/2026 17:05 | 400 | 9.908 |
| 04/10/2026 17:05 | 510 | 9.908 |
| 04/10/2026 17:05 | 1761 | 9.908 |
| 04/10/2026 17:05 | 310 | 9.908 |
| 04/10/2026 17:05 | 1731 | 9.908 |
| 04/10/2026 17:05 | 1274 | 9.908 |
| 04/10/2026 17:05 | 4 | 9.908 |
| 04/10/2026 17:05 | 391 | 9.906 |
| 04/10/2026 17:05 | 100 | 9.907 |
| 04/10/2026 17:05 | 3228 | 9.907 |
| 04/10/2026 17:05 | 498 | 9.908 |
| 04/10/2026 17:05 | 125 | 9.908 |
| 04/10/2026 17:05 | 373 | 9.908 |
| 04/10/2026 17:05 | 774 | 9.908 |
| 04/10/2026 17:05 | 1683 | 9.908 |
| 04/10/2026 17:05 | 1000 | 9.908 |
| 04/10/2026 17:05 | 81 | 9.907 |
| 04/10/2026 17:05 | 79 | 9.907 |
| 04/10/2026 17:05 | 1535 | 9.907 |
| 04/10/2026 17:05 | 865 | 9.907 |
| 04/10/2026 17:05 | 165 | 9.907 |
| 04/10/2026 17:05 | 785 | 9.907 |
| 04/10/2026 17:05 | 534 | 9.907 |
| 04/10/2026 17:05 | 1194 | 9.907 |
| 04/10/2026 17:05 | 734 | 9.906 |
| 04/10/2026 17:05 | 1792 | 9.906 |
| 04/10/2026 17:05 | 1000 | 9.905 |
| 04/10/2026 17:05 | 317 | 9.907 |
| 04/10/2026 17:05 | 1683 | 9.907 |
| 04/10/2026 17:05 | 200 | 9.905 |
| 04/10/2026 17:05 | 496 | 9.905 |
| 04/10/2026 17:05 | 104 | 9.905 |
| 04/10/2026 17:04 | 739 | 9.906 |
| 04/10/2026 17:04 | 479 | 9.907 |
| 04/10/2026 17:04 | 537 | 9.907 |
| 04/10/2026 17:04 | 477 | 9.907 |
| 04/10/2026 17:04 | 1179 | 9.907 |
| 04/10/2026 17:04 | 1997 | 9.907 |
| 04/10/2026 17:04 | 100 | 9.906 |
| 04/10/2026 17:04 | 3675 | 9.905 |
| 04/10/2026 17:04 | 1730 | 9.905 |
| 04/10/2026 17:04 | 865 | 9.905 |
| 04/10/2026 17:04 | 1730 | 9.905 |
| 04/10/2026 17:04 | 5900 | 9.904 |
| 04/10/2026 17:04 | 323 | 9.904 |
| 04/10/2026 17:04 | 1777 | 9.904 |
| 04/10/2026 17:04 | 9941 | 9.904 |
| 04/10/2026 17:04 | 260 | 9.903 |
| 04/10/2026 17:04 | 152 | 9.903 |
| 04/10/2026 17:04 | 314 | 9.902 |
| 04/10/2026 17:04 | 1733 | 9.902 |
| 04/10/2026 17:04 | 1314 | 9.901 |
| 04/10/2026 17:04 | 830 | 9.901 |
| 04/10/2026 17:04 | 1912 | 9.901 |
| 04/10/2026 17:04 | 258 | 9.901 |
| 04/10/2026 17:04 | 120 | 9.901 |
| 04/10/2026 17:04 | 25000 | 9.90 |
| 04/10/2026 17:04 | 500 | 9.90 |
| 04/10/2026 17:04 | 500 | 9.90 |
| 04/10/2026 17:04 | 80 | 9.90 |
| 04/10/2026 17:04 | 250 | 9.90 |
| 04/10/2026 17:04 | 1000 | 9.90 |
| 04/10/2026 17:04 | 2000 | 9.90 |
| 04/10/2026 17:04 | 500 | 9.90 |
| 04/10/2026 17:04 | 3000 | 9.90 |
| 04/10/2026 17:04 | 300 | 9.90 |
| 04/10/2026 17:04 | 1000 | 9.90 |
| 04/10/2026 17:04 | 500 | 9.90 |
| 04/10/2026 17:04 | 2000 | 9.90 |
| 04/10/2026 17:04 | 1196 | 9.90 |
| 04/10/2026 17:04 | 1888 | 9.90 |
| 04/10/2026 17:04 | 1500 | 9.90 |
| 04/10/2026 17:04 | 52 | 9.90 |
| 04/10/2026 17:04 | 6000 | 9.90 |
| 04/10/2026 17:04 | 6000 | 9.90 |
| 04/10/2026 17:04 | 3000 | 9.90 |
| 04/10/2026 17:04 | 3000 | 9.90 |
| 04/10/2026 17:04 | 160 | 9.90 |
| 04/10/2026 17:04 | 500 | 9.90 |
| 04/10/2026 17:04 | 3667 | 9.90 |
| 04/10/2026 17:04 | 333 | 9.90 |
| 04/10/2026 17:04 | 4000 | 9.90 |
| 04/10/2026 17:04 | 1000 | 9.90 |
| 04/10/2026 17:04 | 5000 | 9.90 |
| 04/10/2026 17:04 | 200 | 9.90 |
| 04/10/2026 17:04 | 200 | 9.90 |
| 04/10/2026 17:04 | 1678 | 9.90 |
| 04/10/2026 17:04 | 150 | 9.90 |
| 04/10/2026 17:04 | 500 | 9.90 |
| 04/10/2026 17:04 | 2000 | 9.90 |
| 04/10/2026 17:04 | 6000 | 9.90 |
| 04/10/2026 17:04 | 460 | 9.90 |
| 04/10/2026 17:04 | 457 | 9.90 |
| 04/10/2026 17:04 | 492 | 9.899 |
| 04/10/2026 17:04 | 492 | 9.899 |
| 04/10/2026 17:04 | 8601 | 9.899 |
| 04/10/2026 17:04 | 6253 | 9.899 |
| 04/10/2026 17:04 | 18747 | 9.899 |
| 04/10/2026 17:04 | 300 | 9.899 |
| 04/10/2026 17:04 | 14 | 9.898 |
| 04/10/2026 17:04 | 346 | 9.898 |
| 04/10/2026 17:04 | 140 | 9.898 |
| 04/10/2026 17:04 | 646 | 9.897 |
| 04/10/2026 17:04 | 3608 | 9.895 |
| 04/10/2026 17:04 | 81 | 9.895 |
| 04/10/2026 17:04 | 489 | 9.895 |
| 04/10/2026 17:04 | 250 | 9.897 |
| 04/10/2026 17:04 | 430 | 9.895 |
| 04/10/2026 17:04 | 27 | 9.896 |
| 04/10/2026 17:03 | 301 | 9.898 |
| 04/10/2026 17:03 | 1199 | 9.897 |
| 04/10/2026 17:03 | 915 | 9.896 |
| 04/10/2026 17:03 | 514 | 9.894 |
| 04/10/2026 17:03 | 908 | 9.894 |
| 04/10/2026 17:03 | 494 | 9.893 |
| 04/10/2026 17:03 | 908 | 9.893 |
| 04/10/2026 17:03 | 150 | 9.891 |
| 04/10/2026 17:03 | 112 | 9.891 |
| 04/10/2026 17:03 | 1761 | 9.891 |
| 04/10/2026 17:03 | 426 | 9.891 |
| 04/10/2026 17:03 | 1145 | 9.891 |
| 04/10/2026 17:03 | 110 | 9.892 |
| 04/10/2026 17:03 | 856 | 9.891 |
| 04/10/2026 17:03 | 459 | 9.891 |
| 04/10/2026 17:03 | 792 | 9.891 |
| 04/10/2026 17:03 | 1000 | 9.891 |
| 04/10/2026 17:03 | 435 | 9.892 |
| 04/10/2026 17:03 | 434 | 9.893 |
| 04/10/2026 17:03 | 758 | 9.894 |
| 04/10/2026 17:03 | 1484 | 9.893 |
| 04/10/2026 17:03 | 1761 | 9.893 |
| 04/10/2026 17:03 | 468 | 9.893 |
| 04/10/2026 17:03 | 1227 | 9.893 |
| 04/10/2026 17:03 | 1683 | 9.893 |
| 04/10/2026 17:03 | 779 | 9.893 |
| 04/10/2026 17:03 | 560 | 9.893 |
| 04/10/2026 17:03 | 590 | 9.894 |
| 04/10/2026 17:03 | 665 | 9.894 |
| 04/10/2026 17:03 | 13 | 9.894 |
| 04/10/2026 17:03 | 1000 | 9.894 |
| 04/10/2026 17:03 | 908 | 9.894 |
| 04/10/2026 17:03 | 2001 | 9.894 |
| 04/10/2026 17:03 | 4 | 9.894 |
| 04/10/2026 17:03 | 527 | 9.892 |
| 04/10/2026 17:03 | 1000 | 9.893 |
| 04/10/2026 17:03 | 850 | 9.891 |
| 04/10/2026 17:03 | 745 | 9.891 |
| 04/10/2026 17:03 | 384 | 9.892 |
| 04/10/2026 17:03 | 198 | 9.892 |
| 04/10/2026 17:03 | 815 | 9.892 |
| 04/10/2026 17:03 | 148 | 9.893 |
| 04/10/2026 17:03 | 755 | 9.893 |
| 04/10/2026 17:03 | 671 | 9.893 |
| 04/10/2026 17:03 | 1386 | 9.893 |
| 04/10/2026 17:03 | 666 | 9.893 |
| 04/10/2026 17:03 | 91 | 9.893 |
| 04/10/2026 17:03 | 922 | 9.893 |
| 04/10/2026 17:03 | 347 | 9.895 |
| 04/10/2026 17:03 | 414 | 9.895 |
| 04/10/2026 17:03 | 770 | 9.895 |
| 04/10/2026 17:03 | 1144 | 9.896 |
| 04/10/2026 17:03 | 557 | 9.893 |
| 04/10/2026 17:03 | 1018 | 9.893 |
| 04/10/2026 17:02 | 479 | 9.891 |
| 04/10/2026 17:02 | 1181 | 9.891 |
| 04/10/2026 17:02 | 510 | 9.89 |
| 04/10/2026 17:02 | 196 | 9.893 |
| 04/10/2026 17:02 | 2527 | 9.892 |
| 04/10/2026 17:02 | 82 | 9.892 |
| 04/10/2026 17:02 | 2 | 9.892 |
| 04/10/2026 17:02 | 200 | 9.893 |
| 04/10/2026 17:02 | 15 | 9.894 |
| 04/10/2026 17:01 | 1220 | 9.893 |
| 04/10/2026 17:01 | 539 | 9.893 |
| 04/10/2026 17:01 | 908 | 9.896 |
| 04/10/2026 17:01 | 496 | 9.896 |
| 04/10/2026 17:01 | 1000 | 9.895 |
| 04/10/2026 17:01 | 457 | 9.895 |
| 04/10/2026 17:01 | 778 | 9.895 |
| 04/10/2026 17:01 | 937 | 9.893 |
| 04/10/2026 17:01 | 700 | 9.892 |
| 04/10/2026 17:01 | 402 | 9.893 |
| 04/10/2026 17:01 | 535 | 9.893 |
| 04/10/2026 17:01 | 222 | 9.895 |
| 04/10/2026 17:01 | 1711 | 9.896 |
| 04/10/2026 17:01 | 1277 | 9.898 |
| 04/10/2026 17:01 | 1599 | 9.898 |
| 04/10/2026 17:01 | 1314 | 9.898 |
| 04/10/2026 17:01 | 1036 | 9.898 |
| 04/10/2026 17:01 | 726 | 9.898 |
| 04/10/2026 17:01 | 916 | 9.898 |
| 04/10/2026 17:01 | 554 | 9.896 |
| 04/10/2026 17:01 | 1315 | 9.897 |
| 04/10/2026 17:01 | 916 | 9.897 |
| 04/10/2026 17:01 | 479 | 9.896 |
| 04/10/2026 17:01 | 1300 | 9.896 |
| 04/10/2026 17:01 | 912 | 9.896 |
| 04/10/2026 17:01 | 577 | 9.894 |
| 04/10/2026 17:01 | 8 | 9.895 |
| 04/10/2026 17:01 | 930 | 9.893 |
| 04/10/2026 17:01 | 420 | 9.892 |
| 04/10/2026 17:01 | 1000 | 9.892 |
| 04/10/2026 17:01 | 297 | 9.89 |
| 04/10/2026 17:01 | 131 | 9.89 |
| 04/10/2026 17:01 | 438 | 9.886 |
| 04/10/2026 17:01 | 1220 | 9.888 |
| 04/10/2026 17:01 | 1300 | 9.888 |
| 04/10/2026 17:01 | 1 | 9.887 |
| 04/10/2026 17:00 | 265 | 9.887 |
| 04/10/2026 17:00 | 132 | 9.887 |
| 04/10/2026 17:00 | 261 | 9.887 |
| 04/10/2026 17:00 | 21 | 9.887 |
| 04/10/2026 17:00 | 151 | 9.887 |
| 04/10/2026 17:00 | 917 | 9.887 |
| 04/10/2026 17:00 | 3 | 9.887 |
| 04/10/2026 17:00 | 1199 | 9.887 |
| 04/10/2026 17:00 | 1209 | 9.888 |
| 04/10/2026 17:00 | 622 | 9.889 |
| 04/10/2026 17:00 | 1354 | 9.889 |
| 04/10/2026 17:00 | 435 | 9.89 |
| 04/10/2026 17:00 | 479 | 9.89 |
| 04/10/2026 17:00 | 792 | 9.89 |
| 04/10/2026 17:00 | 823 | 9.891 |
| 04/10/2026 17:00 | 861 | 9.891 |
| 04/10/2026 17:00 | 465 | 9.891 |
| 04/10/2026 17:00 | 5 | 9.891 |
| 04/10/2026 17:00 | 1117 | 9.891 |
| 04/10/2026 17:00 | 470 | 9.89 |
| 04/10/2026 17:00 | 692 | 9.89 |
| 04/10/2026 17:00 | 1126 | 9.889 |
| 04/10/2026 17:00 | 915 | 9.889 |
| 04/10/2026 17:00 | 3738 | 9.889 |
| 04/10/2026 17:00 | 108 | 9.89 |
| 04/10/2026 17:00 | 392 | 9.89 |
| 04/10/2026 17:00 | 811 | 9.891 |
| 04/10/2026 17:00 | 835 | 9.892 |
| 04/10/2026 17:00 | 1893 | 9.893 |
| 04/10/2026 17:00 | 844 | 9.893 |
| 04/10/2026 17:00 | 500 | 9.895 |
| 04/10/2026 17:00 | 805 | 9.894 |
| 04/10/2026 17:00 | 820 | 9.894 |
| 04/10/2026 17:00 | 1762 | 9.894 |
| 04/10/2026 17:00 | 914 | 9.894 |
| 04/10/2026 17:00 | 1643 | 9.894 |
| 04/10/2026 17:00 | 479 | 9.893 |
| 04/10/2026 17:00 | 665 | 9.893 |
| 04/10/2026 17:00 | 177 | 9.893 |
| 04/10/2026 17:00 | 896 | 9.893 |
| 04/10/2026 17:00 | 104 | 9.893 |
| 04/10/2026 17:00 | 145 | 9.893 |
| 04/10/2026 17:00 | 1224 | 9.892 |
| 04/10/2026 17:00 | 1761 | 9.892 |
| 04/10/2026 17:00 | 1683 | 9.892 |
| 04/10/2026 17:00 | 559 | 9.892 |
| 04/10/2026 17:00 | 1000 | 9.893 |
| 04/10/2026 17:00 | 865 | 9.893 |
| 04/10/2026 17:00 | 452 | 9.893 |
| 04/10/2026 17:00 | 76 | 9.894 |
| 04/10/2026 17:00 | 946 | 9.894 |
| 04/10/2026 17:00 | 897 | 9.894 |
| 04/10/2026 17:00 | 1277 | 9.895 |
| 04/10/2026 17:00 | 1328 | 9.896 |
| 04/10/2026 17:00 | 316 | 9.896 |
| 04/10/2026 17:00 | 144 | 9.897 |
| 04/10/2026 17:00 | 335 | 9.896 |
| 04/10/2026 17:00 | 714 | 9.896 |
| 04/10/2026 17:00 | 99 | 9.897 |
| 04/10/2026 17:00 | 445 | 9.897 |
| 04/10/2026 17:00 | 779 | 9.897 |
| 04/10/2026 17:00 | 691 | 9.898 |
| 04/10/2026 17:00 | 368 | 9.898 |
| 04/10/2026 17:00 | 806 | 9.898 |
| 04/10/2026 16:59 | 2500 | 9.898 |
| 04/10/2026 16:59 | 422 | 9.898 |
| 04/10/2026 16:59 | 292 | 9.898 |
| 04/10/2026 16:59 | 573 | 9.898 |
| 04/10/2026 16:59 | 141 | 9.898 |
| 04/10/2026 16:59 | 907 | 9.898 |
| 04/10/2026 16:59 | 1000 | 9.898 |
| 04/10/2026 16:59 | 1420 | 9.897 |
| 04/10/2026 16:59 | 259 | 9.895 |
| 04/10/2026 16:59 | 906 | 9.895 |
| 04/10/2026 16:59 | 520 | 9.894 |
| 04/10/2026 16:59 | 512 | 9.894 |
| 04/10/2026 16:59 | 15155 | 9.894 |
| 04/10/2026 16:59 | 2 | 9.894 |
| 04/10/2026 16:59 | 192 | 9.894 |
| 04/10/2026 16:59 | 571 | 9.892 |
| 04/10/2026 16:59 | 479 | 9.892 |
| 04/10/2026 16:59 | 19 | 9.894 |
| 04/10/2026 16:59 | 905 | 9.894 |
| 04/10/2026 16:59 | 831 | 9.894 |
| 04/10/2026 16:59 | 871 | 9.894 |
| 04/10/2026 16:59 | 700 | 9.894 |
| 04/10/2026 16:58 | 200 | 9.896 |
| 04/10/2026 16:58 | 250 | 9.896 |
| 04/10/2026 16:58 | 4000 | 9.895 |
| 04/10/2026 16:58 | 457 | 9.895 |
| 04/10/2026 16:58 | 400 | 9.896 |
| 04/10/2026 16:58 | 844 | 9.896 |
| 04/10/2026 16:58 | 378 | 9.897 |
| 04/10/2026 16:58 | 1265 | 9.897 |
| 04/10/2026 16:58 | 679 | 9.897 |
| 04/10/2026 16:58 | 897 | 9.899 |
| 04/10/2026 16:58 | 1314 | 9.899 |
| 04/10/2026 16:58 | 1683 | 9.899 |
| 04/10/2026 16:58 | 1599 | 9.899 |
| 04/10/2026 16:58 | 1599 | 9.899 |
| 04/10/2026 16:58 | 1178 | 9.899 |
| 04/10/2026 16:58 | 248 | 9.898 |
| 04/10/2026 16:58 | 162 | 9.898 |
| 04/10/2026 16:58 | 866 | 9.898 |
| 04/10/2026 16:58 | 1314 | 9.897 |
| 04/10/2026 16:58 | 899 | 9.897 |
| 04/10/2026 16:58 | 1649 | 9.897 |
| 04/10/2026 16:58 | 1060 | 9.897 |
| 04/10/2026 16:58 | 3940 | 9.897 |
| 04/10/2026 16:58 | 1566 | 9.897 |
| 04/10/2026 16:57 | 11 | 9.896 |
| 04/10/2026 16:57 | 54 | 9.896 |
| 04/10/2026 16:57 | 888 | 9.895 |
| 04/10/2026 16:57 | 675 | 9.894 |
| 04/10/2026 16:57 | 865 | 9.894 |
| 04/10/2026 16:57 | 1730 | 9.894 |
| 04/10/2026 16:57 | 865 | 9.894 |
| 04/10/2026 16:57 | 865 | 9.894 |
| 04/10/2026 16:56 | 133 | 9.894 |
| 04/10/2026 16:56 | 40 | 9.892 |
| 04/10/2026 16:56 | 960 | 9.892 |
| 04/10/2026 16:56 | 223 | 9.892 |
| 04/10/2026 16:56 | 327 | 9.891 |
| 04/10/2026 16:56 | 130 | 9.891 |
| 04/10/2026 16:56 | 4 | 9.891 |
| 04/10/2026 16:55 | 113 | 9.889 |
| 04/10/2026 16:55 | 149 | 9.889 |
| 04/10/2026 16:55 | 149 | 9.891 |
| 04/10/2026 16:55 | 131 | 9.891 |
| 04/10/2026 16:55 | 132 | 9.89 |
| 04/10/2026 16:55 | 156 | 9.89 |
| 04/10/2026 16:55 | 1913 | 9.89 |
| 04/10/2026 16:55 | 75 | 9.891 |
| 04/10/2026 16:55 | 1421 | 9.889 |
| 04/10/2026 16:55 | 910 | 9.889 |
| 04/10/2026 16:55 | 1100 | 9.889 |
| 04/10/2026 16:55 | 564 | 9.89 |
| 04/10/2026 16:55 | 1137 | 9.888 |
| 04/10/2026 16:55 | 83 | 9.888 |
| 04/10/2026 16:55 | 146 | 9.887 |
| 04/10/2026 16:55 | 1176 | 9.886 |
| 04/10/2026 16:55 | 460 | 9.886 |