Large gap with delayed quotes
|
Official
04/02/2026
-
17:45:00
|
Bid
04/02/2026 -
17:40:00
|
Bid Volume |
Ask
04/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.753
+0.061
(
+0.63% )
|
9.70
|
200 |
9.76
|
10,170 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:38 | 800 | 9.753 |
| 04/02/2026 17:37 | 600 | 9.753 |
| 04/02/2026 17:36 | 5000 | 9.753 |
| 04/02/2026 17:35 | 158 | 9.753 |
| 04/02/2026 17:35 | 800 | 9.753 |
| 04/02/2026 17:35 | 3423 | 9.753 |
| 04/02/2026 17:35 | 7445 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 2973 | 9.753 |
| 04/02/2026 17:35 | 3443 | 9.753 |
| 04/02/2026 17:35 | 8848 | 9.753 |
| 04/02/2026 17:35 | 7480 | 9.753 |
| 04/02/2026 17:35 | 12016 | 9.753 |
| 04/02/2026 17:35 | 15654 | 9.753 |
| 04/02/2026 17:35 | 32228 | 9.753 |
| 04/02/2026 17:35 | 4407 | 9.753 |
| 04/02/2026 17:35 | 18925 | 9.753 |
| 04/02/2026 17:35 | 27340 | 9.753 |
| 04/02/2026 17:35 | 23209 | 9.753 |
| 04/02/2026 17:35 | 250 | 9.753 |
| 04/02/2026 17:35 | 1000 | 9.753 |
| 04/02/2026 17:35 | 500 | 9.753 |
| 04/02/2026 17:35 | 15000 | 9.753 |
| 04/02/2026 17:35 | 1000 | 9.753 |
| 04/02/2026 17:35 | 2500 | 9.753 |
| 04/02/2026 17:35 | 600 | 9.753 |
| 04/02/2026 17:35 | 19670 | 9.753 |
| 04/02/2026 17:35 | 5731 | 9.753 |
| 04/02/2026 17:35 | 2930 | 9.753 |
| 04/02/2026 17:35 | 2983 | 9.753 |
| 04/02/2026 17:35 | 7905 | 9.753 |
| 04/02/2026 17:35 | 3000 | 9.753 |
| 04/02/2026 17:35 | 1723 | 9.753 |
| 04/02/2026 17:35 | 5992 | 9.753 |
| 04/02/2026 17:35 | 428 | 9.753 |
| 04/02/2026 17:35 | 972 | 9.753 |
| 04/02/2026 17:35 | 5639 | 9.753 |
| 04/02/2026 17:35 | 4376 | 9.753 |
| 04/02/2026 17:35 | 7799 | 9.753 |
| 04/02/2026 17:35 | 7640 | 9.753 |
| 04/02/2026 17:35 | 9628 | 9.753 |
| 04/02/2026 17:35 | 399 | 9.753 |
| 04/02/2026 17:35 | 499 | 9.753 |
| 04/02/2026 17:35 | 9239 | 9.753 |
| 04/02/2026 17:35 | 4488 | 9.753 |
| 04/02/2026 17:35 | 26658 | 9.753 |
| 04/02/2026 17:35 | 1409 | 9.753 |
| 04/02/2026 17:35 | 449 | 9.753 |
| 04/02/2026 17:35 | 11718 | 9.753 |
| 04/02/2026 17:35 | 57440 | 9.753 |
| 04/02/2026 17:35 | 9874 | 9.753 |
| 04/02/2026 17:35 | 7951 | 9.753 |
| 04/02/2026 17:35 | 2308 | 9.753 |
| 04/02/2026 17:35 | 6051 | 9.753 |
| 04/02/2026 17:35 | 6583 | 9.753 |
| 04/02/2026 17:35 | 10383 | 9.753 |
| 04/02/2026 17:35 | 17471 | 9.753 |
| 04/02/2026 17:35 | 15344 | 9.753 |
| 04/02/2026 17:35 | 10316 | 9.753 |
| 04/02/2026 17:35 | 599 | 9.753 |
| 04/02/2026 17:35 | 1547 | 9.753 |
| 04/02/2026 17:35 | 4744 | 9.753 |
| 04/02/2026 17:35 | 213 | 9.753 |
| 04/02/2026 17:35 | 467 | 9.753 |
| 04/02/2026 17:35 | 4042 | 9.753 |
| 04/02/2026 17:35 | 515 | 9.753 |
| 04/02/2026 17:35 | 76 | 9.753 |
| 04/02/2026 17:35 | 1877 | 9.753 |
| 04/02/2026 17:35 | 2124 | 9.753 |
| 04/02/2026 17:35 | 4128 | 9.753 |
| 04/02/2026 17:35 | 5000 | 9.753 |
| 04/02/2026 17:35 | 13758 | 9.753 |
| 04/02/2026 17:35 | 195 | 9.753 |
| 04/02/2026 17:35 | 5232 | 9.753 |
| 04/02/2026 17:35 | 3448 | 9.753 |
| 04/02/2026 17:35 | 1814 | 9.753 |
| 04/02/2026 17:35 | 5066 | 9.753 |
| 04/02/2026 17:35 | 5137 | 9.753 |
| 04/02/2026 17:35 | 4801 | 9.753 |
| 04/02/2026 17:35 | 9924 | 9.753 |
| 04/02/2026 17:35 | 3875 | 9.753 |
| 04/02/2026 17:35 | 5120 | 9.753 |
| 04/02/2026 17:35 | 1512 | 9.753 |
| 04/02/2026 17:35 | 34 | 9.753 |
| 04/02/2026 17:35 | 10931 | 9.753 |
| 04/02/2026 17:35 | 3010 | 9.753 |
| 04/02/2026 17:35 | 1218 | 9.753 |
| 04/02/2026 17:35 | 905 | 9.753 |
| 04/02/2026 17:35 | 2057 | 9.753 |
| 04/02/2026 17:35 | 5271 | 9.753 |
| 04/02/2026 17:35 | 9051 | 9.753 |
| 04/02/2026 17:35 | 4541 | 9.753 |
| 04/02/2026 17:35 | 7789 | 9.753 |
| 04/02/2026 17:35 | 14036 | 9.753 |
| 04/02/2026 17:35 | 10217 | 9.753 |
| 04/02/2026 17:35 | 11657 | 9.753 |
| 04/02/2026 17:35 | 110207 | 9.753 |
| 04/02/2026 17:35 | 7570 | 9.753 |
| 04/02/2026 17:35 | 12330 | 9.753 |
| 04/02/2026 17:35 | 5547 | 9.753 |
| 04/02/2026 17:35 | 110032 | 9.753 |
| 04/02/2026 17:35 | 7716 | 9.753 |
| 04/02/2026 17:35 | 1813 | 9.753 |
| 04/02/2026 17:35 | 2878 | 9.753 |
| 04/02/2026 17:35 | 2789 | 9.753 |
| 04/02/2026 17:35 | 3880 | 9.753 |
| 04/02/2026 17:35 | 85446 | 9.753 |
| 04/02/2026 17:35 | 52446 | 9.753 |
| 04/02/2026 17:35 | 6677 | 9.753 |
| 04/02/2026 17:35 | 398 | 9.753 |
| 04/02/2026 17:35 | 170 | 9.753 |
| 04/02/2026 17:35 | 7252 | 9.753 |
| 04/02/2026 17:35 | 849 | 9.753 |
| 04/02/2026 17:35 | 355 | 9.753 |
| 04/02/2026 17:35 | 1210 | 9.753 |
| 04/02/2026 17:35 | 4706 | 9.753 |
| 04/02/2026 17:35 | 2081 | 9.753 |
| 04/02/2026 17:35 | 218 | 9.753 |
| 04/02/2026 17:35 | 1638 | 9.753 |
| 04/02/2026 17:35 | 3270 | 9.753 |
| 04/02/2026 17:35 | 5123 | 9.753 |
| 04/02/2026 17:35 | 3462 | 9.753 |
| 04/02/2026 17:35 | 2678 | 9.753 |
| 04/02/2026 17:35 | 3026 | 9.753 |
| 04/02/2026 17:35 | 5730 | 9.753 |
| 04/02/2026 17:35 | 2408 | 9.753 |
| 04/02/2026 17:35 | 1700 | 9.753 |
| 04/02/2026 17:35 | 10456 | 9.753 |
| 04/02/2026 17:35 | 4625 | 9.753 |
| 04/02/2026 17:35 | 9051 | 9.753 |
| 04/02/2026 17:35 | 109 | 9.753 |
| 04/02/2026 17:35 | 4057 | 9.753 |
| 04/02/2026 17:35 | 2632 | 9.753 |
| 04/02/2026 17:35 | 5270 | 9.753 |
| 04/02/2026 17:35 | 71 | 9.753 |
| 04/02/2026 17:35 | 754 | 9.753 |
| 04/02/2026 17:35 | 1301 | 9.753 |
| 04/02/2026 17:35 | 514 | 9.753 |
| 04/02/2026 17:35 | 1204 | 9.753 |
| 04/02/2026 17:35 | 7715 | 9.753 |
| 04/02/2026 17:35 | 5120 | 9.753 |
| 04/02/2026 17:35 | 900 | 9.753 |
| 04/02/2026 17:35 | 15088 | 9.753 |
| 04/02/2026 17:35 | 47062 | 9.753 |
| 04/02/2026 17:35 | 1904 | 9.753 |
| 04/02/2026 17:35 | 19264 | 9.753 |
| 04/02/2026 17:35 | 10721 | 9.753 |
| 04/02/2026 17:35 | 1806 | 9.753 |
| 04/02/2026 17:35 | 6000 | 9.753 |
| 04/02/2026 17:35 | 1000 | 9.753 |
| 04/02/2026 17:35 | 500 | 9.753 |
| 04/02/2026 17:35 | 2811 | 9.753 |
| 04/02/2026 17:35 | 41347 | 9.753 |
| 04/02/2026 17:35 | 31381 | 9.753 |
| 04/02/2026 17:35 | 6462 | 9.753 |
| 04/02/2026 17:35 | 1000 | 9.753 |
| 04/02/2026 17:35 | 13846 | 9.753 |
| 04/02/2026 17:35 | 7823 | 9.753 |
| 04/02/2026 17:35 | 1204 | 9.753 |
| 04/02/2026 17:35 | 19655 | 9.753 |
| 04/02/2026 17:35 | 9050 | 9.753 |
| 04/02/2026 17:35 | 2835 | 9.753 |
| 04/02/2026 17:35 | 9072 | 9.753 |
| 04/02/2026 17:35 | 1210 | 9.753 |
| 04/02/2026 17:35 | 5959 | 9.753 |
| 04/02/2026 17:35 | 934 | 9.753 |
| 04/02/2026 17:35 | 2635 | 9.753 |
| 04/02/2026 17:35 | 17360 | 9.753 |
| 04/02/2026 17:35 | 1204 | 9.753 |
| 04/02/2026 17:35 | 8865 | 9.753 |
| 04/02/2026 17:35 | 2194 | 9.753 |
| 04/02/2026 17:35 | 2127 | 9.753 |
| 04/02/2026 17:35 | 1806 | 9.753 |
| 04/02/2026 17:35 | 1200 | 9.753 |
| 04/02/2026 17:35 | 675 | 9.753 |
| 04/02/2026 17:35 | 5060 | 9.753 |
| 04/02/2026 17:35 | 28670 | 9.753 |
| 04/02/2026 17:35 | 2108 | 9.753 |
| 04/02/2026 17:35 | 793 | 9.753 |
| 04/02/2026 17:35 | 9051 | 9.753 |
| 04/02/2026 17:35 | 55821 | 9.753 |
| 04/02/2026 17:35 | 912 | 9.753 |
| 04/02/2026 17:35 | 32597 | 9.753 |
| 04/02/2026 17:35 | 807 | 9.753 |
| 04/02/2026 17:35 | 1806 | 9.753 |
| 04/02/2026 17:35 | 1204 | 9.753 |
| 04/02/2026 17:35 | 527 | 9.753 |
| 04/02/2026 17:35 | 1210 | 9.753 |
| 04/02/2026 17:35 | 3015 | 9.753 |
| 04/02/2026 17:35 | 527 | 9.753 |
| 04/02/2026 17:35 | 2121 | 9.753 |
| 04/02/2026 17:35 | 3079 | 9.753 |
| 04/02/2026 17:35 | 230 | 9.753 |
| 04/02/2026 17:35 | 13 | 9.753 |
| 04/02/2026 17:35 | 109 | 9.753 |
| 04/02/2026 17:35 | 166 | 9.753 |
| 04/02/2026 17:35 | 136 | 9.753 |
| 04/02/2026 17:35 | 16884 | 9.753 |
| 04/02/2026 17:35 | 114 | 9.753 |
| 04/02/2026 17:35 | 66982 | 9.753 |
| 04/02/2026 17:35 | 1204 | 9.753 |
| 04/02/2026 17:35 | 15844 | 9.753 |
| 04/02/2026 17:35 | 9050 | 9.753 |
| 04/02/2026 17:35 | 1806 | 9.753 |
| 04/02/2026 17:35 | 2108 | 9.753 |
| 04/02/2026 17:35 | 1204 | 9.753 |
| 04/02/2026 17:35 | 2408 | 9.753 |
| 04/02/2026 17:35 | 2636 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 5355 | 9.753 |
| 04/02/2026 17:35 | 4942 | 9.753 |
| 04/02/2026 17:35 | 4943 | 9.753 |
| 04/02/2026 17:35 | 14828 | 9.753 |
| 04/02/2026 17:35 | 285 | 9.753 |
| 04/02/2026 17:35 | 7519 | 9.753 |
| 04/02/2026 17:35 | 5270 | 9.753 |
| 04/02/2026 17:35 | 1511 | 9.753 |
| 04/02/2026 17:35 | 3580 | 9.753 |
| 04/02/2026 17:35 | 102019 | 9.753 |
| 04/02/2026 17:35 | 5270 | 9.753 |
| 04/02/2026 17:35 | 10613 | 9.753 |
| 04/02/2026 17:35 | 66717 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 7906 | 9.753 |
| 04/02/2026 17:35 | 3160 | 9.753 |
| 04/02/2026 17:35 | 1511 | 9.753 |
| 04/02/2026 17:35 | 7905 | 9.753 |
| 04/02/2026 17:35 | 4083 | 9.753 |
| 04/02/2026 17:35 | 17776 | 9.753 |
| 04/02/2026 17:35 | 3141 | 9.753 |
| 04/02/2026 17:35 | 3280 | 9.753 |
| 04/02/2026 17:35 | 87 | 9.753 |
| 04/02/2026 17:35 | 1532 | 9.753 |
| 04/02/2026 17:35 | 3602 | 9.753 |
| 04/02/2026 17:35 | 1511 | 9.753 |
| 04/02/2026 17:35 | 15811 | 9.753 |
| 04/02/2026 17:35 | 3600 | 9.753 |
| 04/02/2026 17:35 | 29954 | 9.753 |
| 04/02/2026 17:35 | 37400 | 9.753 |
| 04/02/2026 17:35 | 13299 | 9.753 |
| 04/02/2026 17:35 | 7423 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 15811 | 9.753 |
| 04/02/2026 17:35 | 3600 | 9.753 |
| 04/02/2026 17:35 | 28614 | 9.753 |
| 04/02/2026 17:35 | 7168 | 9.753 |
| 04/02/2026 17:35 | 1512 | 9.753 |
| 04/02/2026 17:35 | 5189 | 9.753 |
| 04/02/2026 17:35 | 483 | 9.753 |
| 04/02/2026 17:35 | 277 | 9.753 |
| 04/02/2026 17:35 | 1678 | 9.753 |
| 04/02/2026 17:35 | 1648 | 9.753 |
| 04/02/2026 17:35 | 2092 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 307 | 9.753 |
| 04/02/2026 17:35 | 5107 | 9.753 |
| 04/02/2026 17:35 | 15 | 9.753 |
| 04/02/2026 17:35 | 10689 | 9.753 |
| 04/02/2026 17:35 | 1511 | 9.753 |
| 04/02/2026 17:35 | 3900 | 9.753 |
| 04/02/2026 17:35 | 9165 | 9.753 |
| 04/02/2026 17:35 | 1619 | 9.753 |
| 04/02/2026 17:35 | 4195 | 9.753 |
| 04/02/2026 17:35 | 10026 | 9.753 |
| 04/02/2026 17:35 | 1511 | 9.753 |
| 04/02/2026 17:35 | 1087 | 9.753 |
| 04/02/2026 17:35 | 9369 | 9.753 |
| 04/02/2026 17:35 | 3363 | 9.753 |
| 04/02/2026 17:35 | 91 | 9.753 |
| 04/02/2026 17:35 | 8746 | 9.753 |
| 04/02/2026 17:35 | 914 | 9.753 |
| 04/02/2026 17:35 | 3865 | 9.753 |
| 04/02/2026 17:35 | 98 | 9.753 |
| 04/02/2026 17:35 | 2727 | 9.753 |
| 04/02/2026 17:35 | 6139 | 9.753 |
| 04/02/2026 17:35 | 98 | 9.753 |
| 04/02/2026 17:35 | 3865 | 9.753 |
| 04/02/2026 17:35 | 458 | 9.753 |
| 04/02/2026 17:35 | 500 | 9.753 |
| 04/02/2026 17:35 | 39285 | 9.753 |
| 04/02/2026 17:35 | 13705 | 9.753 |
| 04/02/2026 17:35 | 13705 | 9.753 |
| 04/02/2026 17:35 | 6348 | 9.753 |
| 04/02/2026 17:35 | 7357 | 9.753 |
| 04/02/2026 17:35 | 13705 | 9.753 |
| 04/02/2026 17:35 | 13035 | 9.753 |
| 04/02/2026 17:35 | 8394 | 9.753 |
| 04/02/2026 17:35 | 5311 | 9.753 |
| 04/02/2026 17:35 | 13705 | 9.753 |
| 04/02/2026 17:35 | 16790 | 9.753 |
| 04/02/2026 17:35 | 10509 | 9.753 |
| 04/02/2026 17:35 | 18853 | 9.753 |
| 04/02/2026 17:35 | 8447 | 9.753 |
| 04/02/2026 17:35 | 8 | 9.753 |
| 04/02/2026 17:35 | 5425 | 9.753 |
| 04/02/2026 17:35 | 30955 | 9.753 |
| 04/02/2026 17:35 | 10997 | 9.753 |
| 04/02/2026 17:35 | 12646 | 9.753 |
| 04/02/2026 17:35 | 3392 | 9.753 |
| 04/02/2026 17:35 | 2875 | 9.753 |
| 04/02/2026 17:35 | 26467 | 9.753 |
| 04/02/2026 17:35 | 21864 | 9.753 |
| 04/02/2026 17:35 | 1936 | 9.753 |
| 04/02/2026 17:35 | 2279 | 9.753 |
| 04/02/2026 17:35 | 4487 | 9.753 |
| 04/02/2026 17:35 | 5926 | 9.753 |
| 04/02/2026 17:35 | 4818 | 9.753 |
| 04/02/2026 17:35 | 2100 | 9.753 |
| 04/02/2026 17:35 | 430 | 9.753 |
| 04/02/2026 17:35 | 74 | 9.753 |
| 04/02/2026 17:35 | 70 | 9.753 |
| 04/02/2026 17:35 | 53862 | 9.753 |
| 04/02/2026 17:35 | 2153 | 9.753 |
| 04/02/2026 17:35 | 4 | 9.753 |
| 04/02/2026 17:35 | 514 | 9.753 |
| 04/02/2026 17:35 | 1287 | 9.753 |
| 04/02/2026 17:35 | 418 | 9.753 |
| 04/02/2026 17:35 | 351 | 9.753 |
| 04/02/2026 17:35 | 254 | 9.753 |
| 04/02/2026 17:35 | 27380 | 9.753 |
| 04/02/2026 17:35 | 9346 | 9.753 |
| 04/02/2026 17:35 | 15000 | 9.753 |
| 04/02/2026 17:35 | 15000 | 9.753 |
| 04/02/2026 17:35 | 13000 | 9.753 |
| 04/02/2026 17:35 | 12975 | 9.753 |
| 04/02/2026 17:35 | 16025 | 9.753 |
| 04/02/2026 17:35 | 10000 | 9.753 |
| 04/02/2026 17:35 | 1208 | 9.753 |
| 04/02/2026 17:35 | 4000 | 9.753 |
| 04/02/2026 17:35 | 2000 | 9.753 |
| 04/02/2026 17:35 | 3764 | 9.753 |
| 04/02/2026 17:35 | 1523 | 9.753 |
| 04/02/2026 17:35 | 7533 | 9.753 |
| 04/02/2026 17:35 | 108531 | 9.753 |
| 04/02/2026 17:35 | 2480 | 9.753 |
| 04/02/2026 17:35 | 161 | 9.753 |
| 04/02/2026 17:35 | 6569 | 9.753 |
| 04/02/2026 17:35 | 17350 | 9.753 |
| 04/02/2026 17:35 | 9949 | 9.753 |
| 04/02/2026 17:35 | 2269 | 9.753 |
| 04/02/2026 17:35 | 5832 | 9.753 |
| 04/02/2026 17:35 | 334 | 9.753 |
| 04/02/2026 17:35 | 5 | 9.753 |
| 04/02/2026 17:35 | 21618 | 9.753 |
| 04/02/2026 17:35 | 16056 | 9.753 |
| 04/02/2026 17:35 | 24198 | 9.753 |
| 04/02/2026 17:35 | 32 | 9.753 |
| 04/02/2026 17:35 | 1300 | 9.753 |
| 04/02/2026 17:35 | 6250 | 9.753 |
| 04/02/2026 17:35 | 34071 | 9.753 |
| 04/02/2026 17:35 | 31523 | 9.753 |
| 04/02/2026 17:35 | 8000 | 9.753 |
| 04/02/2026 17:35 | 6559 | 9.753 |
| 04/02/2026 17:35 | 26802 | 9.753 |
| 04/02/2026 17:35 | 34500 | 9.753 |
| 04/02/2026 17:35 | 64280 | 9.753 |
| 04/02/2026 17:35 | 58525 | 9.753 |
| 04/02/2026 17:35 | 24086 | 9.753 |
| 04/02/2026 17:35 | 10476 | 9.753 |
| 04/02/2026 17:35 | 592 | 9.753 |
| 04/02/2026 17:35 | 626 | 9.753 |
| 04/02/2026 17:35 | 13312 | 9.753 |
| 04/02/2026 17:35 | 1664 | 9.753 |
| 04/02/2026 17:35 | 208 | 9.753 |
| 04/02/2026 17:35 | 54 | 9.753 |
| 04/02/2026 17:35 | 208 | 9.753 |
| 04/02/2026 17:35 | 213 | 9.753 |
| 04/02/2026 17:35 | 19767 | 9.753 |
| 04/02/2026 17:35 | 5247 | 9.753 |
| 04/02/2026 17:35 | 15117 | 9.753 |
| 04/02/2026 17:35 | 554 | 9.753 |
| 04/02/2026 17:35 | 18584 | 9.753 |
| 04/02/2026 17:35 | 24461 | 9.753 |
| 04/02/2026 17:35 | 4187 | 9.753 |
| 04/02/2026 17:35 | 5000 | 9.753 |
| 04/02/2026 17:35 | 5419 | 9.753 |
| 04/02/2026 17:35 | 7924 | 9.753 |
| 04/02/2026 17:35 | 5189 | 9.753 |
| 04/02/2026 17:35 | 4794 | 9.753 |
| 04/02/2026 17:35 | 11901 | 9.753 |
| 04/02/2026 17:35 | 5048 | 9.753 |
| 04/02/2026 17:35 | 47759 | 9.753 |
| 04/02/2026 17:35 | 1936 | 9.753 |
| 04/02/2026 17:35 | 35176 | 9.753 |
| 04/02/2026 17:35 | 1534 | 9.753 |
| 04/02/2026 17:35 | 1699 | 9.753 |
| 04/02/2026 17:35 | 5011 | 9.753 |
| 04/02/2026 17:35 | 1000 | 9.753 |
| 04/02/2026 17:35 | 8011 | 9.753 |
| 04/02/2026 17:35 | 803 | 9.753 |
| 04/02/2026 17:35 | 3732 | 9.753 |
| 04/02/2026 17:35 | 6677 | 9.753 |
| 04/02/2026 17:35 | 557 | 9.753 |
| 04/02/2026 17:35 | 10490 | 9.753 |
| 04/02/2026 17:35 | 5469 | 9.753 |
| 04/02/2026 17:35 | 191 | 9.753 |
| 04/02/2026 17:35 | 1807 | 9.753 |
| 04/02/2026 17:35 | 3391 | 9.753 |
| 04/02/2026 17:35 | 7609 | 9.753 |
| 04/02/2026 17:35 | 60 | 9.753 |
| 04/02/2026 17:35 | 300 | 9.753 |
| 04/02/2026 17:35 | 2596 | 9.753 |
| 04/02/2026 17:35 | 2002 | 9.753 |
| 04/02/2026 17:35 | 3477 | 9.753 |
| 04/02/2026 17:35 | 1523 | 9.753 |
| 04/02/2026 17:35 | 1477 | 9.753 |
| 04/02/2026 17:35 | 3523 | 9.753 |
| 04/02/2026 17:35 | 2222 | 9.753 |
| 04/02/2026 17:35 | 2222 | 9.753 |
| 04/02/2026 17:35 | 120 | 9.753 |
| 04/02/2026 17:35 | 155 | 9.753 |
| 04/02/2026 17:35 | 202 | 9.753 |
| 04/02/2026 17:35 | 148 | 9.753 |
| 04/02/2026 17:35 | 35099 | 9.753 |
| 04/02/2026 17:35 | 9673 | 9.753 |
| 04/02/2026 17:35 | 2222 | 9.753 |
| 04/02/2026 17:35 | 2222 | 9.753 |
| 04/02/2026 17:35 | 8000 | 9.753 |
| 04/02/2026 17:35 | 852 | 9.753 |
| 04/02/2026 17:35 | 148 | 9.753 |
| 04/02/2026 17:35 | 44772 | 9.753 |
| 04/02/2026 17:35 | 159 | 9.753 |
| 04/02/2026 17:35 | 50 | 9.753 |
| 04/02/2026 17:35 | 400 | 9.753 |
| 04/02/2026 17:35 | 184 | 9.753 |
| 04/02/2026 17:35 | 15352 | 9.753 |
| 04/02/2026 17:35 | 73457 | 9.753 |
| 04/02/2026 17:35 | 1421 | 9.753 |
| 04/02/2026 17:35 | 1466 | 9.753 |
| 04/02/2026 17:35 | 13009 | 9.753 |
| 04/02/2026 17:35 | 10738 | 9.753 |
| 04/02/2026 17:35 | 5967 | 9.753 |
| 04/02/2026 17:35 | 1603 | 9.753 |
| 04/02/2026 17:35 | 17410 | 9.753 |
| 04/02/2026 17:35 | 782 | 9.753 |
| 04/02/2026 17:35 | 823 | 9.753 |
| 04/02/2026 17:35 | 1189 | 9.753 |
| 04/02/2026 17:35 | 233 | 9.753 |
| 04/02/2026 17:35 | 92205 | 9.753 |
| 04/02/2026 17:35 | 118137 | 9.753 |
| 04/02/2026 17:35 | 237 | 9.753 |
| 04/02/2026 17:35 | 128314 | 9.753 |
| 04/02/2026 17:35 | 24791 | 9.753 |
| 04/02/2026 17:35 | 13 | 9.753 |
| 04/02/2026 17:35 | 3185 | 9.753 |
| 04/02/2026 17:35 | 1116 | 9.753 |
| 04/02/2026 17:35 | 3340 | 9.753 |
| 04/02/2026 17:35 | 37087 | 9.753 |
| 04/02/2026 17:35 | 54172 | 9.753 |
| 04/02/2026 17:35 | 1904 | 9.753 |
| 04/02/2026 17:35 | 13074 | 9.753 |
| 04/02/2026 17:35 | 1670 | 9.753 |
| 04/02/2026 17:35 | 78 | 9.753 |
| 04/02/2026 17:35 | 195 | 9.753 |
| 04/02/2026 17:35 | 17318 | 9.753 |
| 04/02/2026 17:35 | 1017 | 9.753 |
| 04/02/2026 17:35 | 47182 | 9.753 |
| 04/02/2026 17:35 | 182 | 9.753 |
| 04/02/2026 17:35 | 4 | 9.753 |
| 04/02/2026 17:35 | 1 | 9.753 |
| 04/02/2026 17:35 | 5553 | 9.753 |
| 04/02/2026 17:35 | 2229 | 9.753 |
| 04/02/2026 17:35 | 28695 | 9.753 |
| 04/02/2026 17:35 | 169498 | 9.753 |
| 04/02/2026 17:35 | 5 | 9.753 |
| 04/02/2026 17:35 | 84 | 9.753 |
| 04/02/2026 17:35 | 488 | 9.753 |
| 04/02/2026 17:35 | 141 | 9.753 |
| 04/02/2026 17:35 | 1121 | 9.753 |
| 04/02/2026 17:35 | 73825 | 9.753 |
| 04/02/2026 17:35 | 1196 | 9.753 |
| 04/02/2026 17:35 | 40534 | 9.753 |
| 04/02/2026 17:35 | 191 | 9.753 |
| 04/02/2026 17:35 | 9 | 9.753 |
| 04/02/2026 17:35 | 797 | 9.753 |
| 04/02/2026 17:35 | 26494 | 9.753 |
| 04/02/2026 17:35 | 2902 | 9.753 |
| 04/02/2026 17:35 | 573 | 9.753 |
| 04/02/2026 17:35 | 561 | 9.753 |
| 04/02/2026 17:35 | 40 | 9.753 |
| 04/02/2026 17:35 | 22 | 9.753 |
| 04/02/2026 17:35 | 67 | 9.753 |
| 04/02/2026 17:35 | 107199 | 9.753 |
| 04/02/2026 17:35 | 265243 | 9.753 |
| 04/02/2026 17:35 | 5099 | 9.753 |
| 04/02/2026 17:35 | 4639 | 9.753 |
| 04/02/2026 17:35 | 5552 | 9.753 |
| 04/02/2026 17:35 | 11302 | 9.753 |
| 04/02/2026 17:35 | 3445 | 9.753 |
| 04/02/2026 17:35 | 33363 | 9.753 |
| 04/02/2026 17:35 | 18 | 9.753 |
| 04/02/2026 17:35 | 239 | 9.753 |
| 04/02/2026 17:35 | 87 | 9.753 |
| 04/02/2026 17:35 | 6 | 9.753 |
| 04/02/2026 17:35 | 52877 | 9.753 |
| 04/02/2026 17:35 | 108603 | 9.753 |
| 04/02/2026 17:35 | 29069 | 9.753 |
| 04/02/2026 17:35 | 25405 | 9.753 |
| 04/02/2026 17:35 | 5995 | 9.753 |
| 04/02/2026 17:35 | 8837 | 9.753 |
| 04/02/2026 17:35 | 23628 | 9.753 |
| 04/02/2026 17:35 | 35105 | 9.753 |
| 04/02/2026 17:35 | 13525 | 9.753 |
| 04/02/2026 17:35 | 8743 | 9.753 |
| 04/02/2026 17:35 | 7825 | 9.753 |
| 04/02/2026 17:35 | 33524 | 9.753 |
| 04/02/2026 17:35 | 74476 | 9.753 |
| 04/02/2026 17:35 | 9648 | 9.753 |
| 04/02/2026 17:35 | 19133 | 9.753 |
| 04/02/2026 17:35 | 607 | 9.753 |
| 04/02/2026 17:35 | 5827 | 9.753 |
| 04/02/2026 17:35 | 3145 | 9.753 |
| 04/02/2026 17:35 | 7072 | 9.753 |
| 04/02/2026 17:35 | 107 | 9.753 |
| 04/02/2026 17:35 | 10472 | 9.753 |
| 04/02/2026 17:35 | 1580 | 9.753 |
| 04/02/2026 17:35 | 150 | 9.753 |
| 04/02/2026 17:35 | 5979 | 9.753 |
| 04/02/2026 17:35 | 31 | 9.753 |
| 04/02/2026 17:35 | 5647 | 9.753 |
| 04/02/2026 17:35 | 3378 | 9.753 |
| 04/02/2026 17:35 | 15957 | 9.753 |
| 04/02/2026 17:35 | 16619 | 9.753 |
| 04/02/2026 17:35 | 66 | 9.753 |
| 04/02/2026 17:35 | 974 | 9.753 |
| 04/02/2026 17:35 | 143 | 9.753 |
| 04/02/2026 17:35 | 809 | 9.753 |
| 04/02/2026 17:35 | 314 | 9.753 |
| 04/02/2026 17:35 | 1429 | 9.753 |
| 04/02/2026 17:35 | 170 | 9.753 |
| 04/02/2026 17:35 | 93 | 9.753 |
| 04/02/2026 17:35 | 523 | 9.753 |
| 04/02/2026 17:35 | 14538 | 9.753 |
| 04/02/2026 17:35 | 3495 | 9.753 |
| 04/02/2026 17:35 | 760 | 9.753 |
| 04/02/2026 17:35 | 106418 | 9.753 |
| 04/02/2026 17:35 | 8455 | 9.753 |
| 04/02/2026 17:35 | 1174 | 9.753 |
| 04/02/2026 17:35 | 219953 | 9.753 |
| 04/02/2026 17:35 | 556 | 9.753 |
| 04/02/2026 17:35 | 86 | 9.753 |
| 04/02/2026 17:35 | 1 | 9.753 |
| 04/02/2026 17:35 | 200 | 9.753 |
| 04/02/2026 17:35 | 7252 | 9.753 |
| 04/02/2026 17:35 | 2835 | 9.753 |
| 04/02/2026 17:35 | 2973 | 9.753 |
| 04/02/2026 17:35 | 9588 | 9.753 |
| 04/02/2026 17:35 | 3039 | 9.753 |
| 04/02/2026 17:35 | 502 | 9.753 |
| 04/02/2026 17:35 | 8999 | 9.753 |
| 04/02/2026 17:35 | 788 | 9.753 |
| 04/02/2026 17:35 | 4973 | 9.753 |
| 04/02/2026 17:35 | 700 | 9.753 |
| 04/02/2026 17:35 | 2 | 9.753 |
| 04/02/2026 17:35 | 1 | 9.753 |
| 04/02/2026 17:35 | 3370 | 9.753 |
| 04/02/2026 17:35 | 2614 | 9.753 |
| 04/02/2026 17:35 | 4266 | 9.753 |
| 04/02/2026 17:35 | 22288 | 9.753 |
| 04/02/2026 17:35 | 2222 | 9.753 |
| 04/02/2026 17:35 | 23725 | 9.753 |
| 04/02/2026 17:35 | 96519 | 9.753 |
| 04/02/2026 17:35 | 3054 | 9.753 |
| 04/02/2026 17:35 | 5357 | 9.753 |
| 04/02/2026 17:35 | 10761 | 9.753 |
| 04/02/2026 17:35 | 11 | 9.753 |
| 04/02/2026 17:35 | 30035 | 9.753 |
| 04/02/2026 17:35 | 5000 | 9.753 |
| 04/02/2026 17:35 | 1046 | 9.753 |
| 04/02/2026 17:35 | 5936 | 9.753 |
| 04/02/2026 17:35 | 2300 | 9.753 |
| 04/02/2026 17:35 | 10264 | 9.753 |
| 04/02/2026 17:35 | 5000 | 9.753 |
| 04/02/2026 17:35 | 2970 | 9.753 |
| 04/02/2026 17:35 | 2464 | 9.753 |
| 04/02/2026 17:35 | 1294 | 9.753 |
| 04/02/2026 17:35 | 1296 | 9.753 |
| 04/02/2026 17:35 | 125 | 9.753 |
| 04/02/2026 17:35 | 2130 | 9.753 |
| 04/02/2026 17:35 | 6891 | 9.753 |
| 04/02/2026 17:35 | 3050 | 9.753 |
| 04/02/2026 17:35 | 25 | 9.753 |
| 04/02/2026 17:35 | 1271 | 9.753 |
| 04/02/2026 17:35 | 998 | 9.753 |
| 04/02/2026 17:35 | 13116 | 9.753 |
| 04/02/2026 17:35 | 2331 | 9.753 |
| 04/02/2026 17:35 | 1414 | 9.753 |
| 04/02/2026 17:35 | 3092 | 9.753 |
| 04/02/2026 17:35 | 1610 | 9.753 |
| 04/02/2026 17:35 | 3612 | 9.753 |
| 04/02/2026 17:35 | 15148 | 9.753 |
| 04/02/2026 17:35 | 30114 | 9.753 |
| 04/02/2026 17:35 | 16209 | 9.753 |
| 04/02/2026 17:35 | 5 | 9.753 |
| 04/02/2026 17:35 | 28382 | 9.753 |
| 04/02/2026 17:35 | 215 | 9.753 |
| 04/02/2026 17:35 | 86 | 9.753 |
| 04/02/2026 17:35 | 6766 | 9.753 |
| 04/02/2026 17:35 | 1000 | 9.753 |
| 04/02/2026 17:35 | 3 | 9.753 |
| 04/02/2026 17:35 | 43 | 9.753 |
| 04/02/2026 17:35 | 390 | 9.753 |
| 04/02/2026 17:35 | 200 | 9.753 |
| 04/02/2026 17:35 | 3950 | 9.753 |
| 04/02/2026 17:35 | 3631 | 9.753 |
| 04/02/2026 17:35 | 1842 | 9.753 |
| 04/02/2026 17:35 | 44 | 9.753 |
| 04/02/2026 17:35 | 16 | 9.753 |
| 04/02/2026 17:35 | 16212 | 9.753 |
| 04/02/2026 17:35 | 61 | 9.753 |
| 04/02/2026 17:35 | 3542 | 9.753 |
| 04/02/2026 17:35 | 181 | 9.753 |
| 04/02/2026 17:35 | 42896 | 9.753 |
| 04/02/2026 17:35 | 2493 | 9.753 |
| 04/02/2026 17:35 | 50 | 9.753 |
| 04/02/2026 17:35 | 10293 | 9.753 |
| 04/02/2026 17:29 | 218 | 9.708 |
| 04/02/2026 17:29 | 432 | 9.707 |
| 04/02/2026 17:29 | 120 | 9.707 |
| 04/02/2026 17:29 | 517 | 9.707 |
| 04/02/2026 17:29 | 182 | 9.706 |
| 04/02/2026 17:29 | 44 | 9.707 |
| 04/02/2026 17:29 | 480 | 9.706 |
| 04/02/2026 17:29 | 20 | 9.706 |
| 04/02/2026 17:29 | 467 | 9.706 |
| 04/02/2026 17:29 | 565 | 9.706 |
| 04/02/2026 17:29 | 506 | 9.705 |
| 04/02/2026 17:29 | 30 | 9.702 |
| 04/02/2026 17:29 | 534 | 9.704 |
| 04/02/2026 17:29 | 555 | 9.704 |
| 04/02/2026 17:29 | 1355 | 9.704 |
| 04/02/2026 17:29 | 1341 | 9.704 |
| 04/02/2026 17:29 | 1355 | 9.704 |
| 04/02/2026 17:29 | 1164 | 9.703 |
| 04/02/2026 17:29 | 478 | 9.704 |
| 04/02/2026 17:29 | 973 | 9.704 |
| 04/02/2026 17:29 | 512 | 9.704 |
| 04/02/2026 17:29 | 475 | 9.704 |
| 04/02/2026 17:29 | 468 | 9.704 |
| 04/02/2026 17:29 | 1355 | 9.704 |
| 04/02/2026 17:29 | 1331 | 9.704 |
| 04/02/2026 17:29 | 453 | 9.706 |
| 04/02/2026 17:29 | 782 | 9.706 |
| 04/02/2026 17:29 | 111 | 9.705 |
| 04/02/2026 17:29 | 544 | 9.705 |
| 04/02/2026 17:29 | 566 | 9.705 |
| 04/02/2026 17:29 | 782 | 9.705 |
| 04/02/2026 17:29 | 296 | 9.705 |
| 04/02/2026 17:29 | 745 | 9.706 |
| 04/02/2026 17:29 | 490 | 9.707 |
| 04/02/2026 17:29 | 50 | 9.707 |
| 04/02/2026 17:29 | 524 | 9.707 |
| 04/02/2026 17:29 | 1355 | 9.707 |
| 04/02/2026 17:29 | 535 | 9.707 |
| 04/02/2026 17:29 | 782 | 9.707 |
| 04/02/2026 17:29 | 468 | 9.707 |
| 04/02/2026 17:29 | 468 | 9.706 |
| 04/02/2026 17:29 | 7 | 9.707 |
| 04/02/2026 17:29 | 468 | 9.707 |
| 04/02/2026 17:29 | 783 | 9.707 |
| 04/02/2026 17:29 | 1743 | 9.707 |
| 04/02/2026 17:29 | 1355 | 9.708 |
| 04/02/2026 17:29 | 973 | 9.708 |
| 04/02/2026 17:29 | 782 | 9.708 |
| 04/02/2026 17:29 | 91 | 9.707 |
| 04/02/2026 17:29 | 1850 | 9.707 |
| 04/02/2026 17:29 | 731 | 9.707 |
| 04/02/2026 17:29 | 16 | 9.708 |
| 04/02/2026 17:29 | 2099 | 9.708 |
| 04/02/2026 17:29 | 17 | 9.708 |
| 04/02/2026 17:29 | 122 | 9.708 |
| 04/02/2026 17:29 | 276 | 9.708 |
| 04/02/2026 17:29 | 325 | 9.71 |
| 04/02/2026 17:29 | 3 | 9.709 |
| 04/02/2026 17:29 | 380 | 9.709 |
| 04/02/2026 17:29 | 106 | 9.709 |
| 04/02/2026 17:29 | 1355 | 9.709 |
| 04/02/2026 17:29 | 973 | 9.707 |
| 04/02/2026 17:29 | 1000 | 9.706 |
| 04/02/2026 17:29 | 490 | 9.708 |
| 04/02/2026 17:29 | 475 | 9.707 |
| 04/02/2026 17:29 | 556 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 474 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 855 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 855 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 516 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 855 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 799 | 9.706 |
| 04/02/2026 17:29 | 217 | 9.706 |
| 04/02/2026 17:29 | 283 | 9.706 |
| 04/02/2026 17:29 | 855 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 499 | 9.706 |
| 04/02/2026 17:29 | 1 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 855 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 474 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 855 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 350 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 500 | 9.706 |
| 04/02/2026 17:29 | 789 | 9.705 |
| 04/02/2026 17:29 | 2000 | 9.705 |
| 04/02/2026 17:28 | 62 | 9.703 |
| 04/02/2026 17:28 | 541 | 9.702 |
| 04/02/2026 17:28 | 1599 | 9.701 |
| 04/02/2026 17:28 | 784 | 9.701 |
| 04/02/2026 17:28 | 235 | 9.703 |
| 04/02/2026 17:28 | 1014 | 9.703 |
| 04/02/2026 17:28 | 973 | 9.703 |
| 04/02/2026 17:28 | 1355 | 9.703 |
| 04/02/2026 17:28 | 1343 | 9.703 |
| 04/02/2026 17:28 | 450 | 9.703 |
| 04/02/2026 17:28 | 510 | 9.703 |
| 04/02/2026 17:28 | 73 | 9.702 |
| 04/02/2026 17:28 | 151 | 9.702 |
| 04/02/2026 17:28 | 225 | 9.701 |
| 04/02/2026 17:28 | 549 | 9.70 |
| 04/02/2026 17:28 | 490 | 9.70 |
| 04/02/2026 17:28 | 10 | 9.70 |
| 04/02/2026 17:28 | 530 | 9.701 |
| 04/02/2026 17:28 | 729 | 9.701 |
| 04/02/2026 17:28 | 790 | 9.701 |
| 04/02/2026 17:28 | 5167 | 9.702 |
| 04/02/2026 17:28 | 788 | 9.702 |
| 04/02/2026 17:28 | 441 | 9.703 |
| 04/02/2026 17:28 | 230 | 9.703 |
| 04/02/2026 17:28 | 476 | 9.703 |
| 04/02/2026 17:28 | 2292 | 9.704 |
| 04/02/2026 17:28 | 2802 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 855 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 362 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 1633 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 855 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 196 | 9.706 |
| 04/02/2026 17:28 | 304 | 9.706 |
| 04/02/2026 17:28 | 196 | 9.706 |
| 04/02/2026 17:28 | 1159 | 9.706 |
| 04/02/2026 17:28 | 196 | 9.706 |
| 04/02/2026 17:28 | 304 | 9.706 |
| 04/02/2026 17:28 | 255 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 474 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 3591 | 9.706 |
| 04/02/2026 17:28 | 399 | 9.706 |
| 04/02/2026 17:28 | 101 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 28196 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 516 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:28 | 500 | 9.706 |
| 04/02/2026 17:27 | 500 | 9.706 |
| 04/02/2026 17:27 | 500 | 9.706 |
| 04/02/2026 17:27 | 500 | 9.706 |
| 04/02/2026 17:27 | 562 | 9.706 |
| 04/02/2026 17:27 | 245 | 9.706 |
| 04/02/2026 17:27 | 195 | 9.707 |
| 04/02/2026 17:27 | 788 | 9.706 |
| 04/02/2026 17:27 | 4362 | 9.706 |
| 04/02/2026 17:27 | 1638 | 9.706 |
| 04/02/2026 17:27 | 107 | 9.705 |
| 04/02/2026 17:27 | 466 | 9.706 |
| 04/02/2026 17:27 | 520 | 9.707 |
| 04/02/2026 17:27 | 912 | 9.707 |
| 04/02/2026 17:27 | 420 | 9.707 |
| 04/02/2026 17:27 | 960 | 9.708 |
| 04/02/2026 17:27 | 791 | 9.708 |
| 04/02/2026 17:27 | 3000 | 9.708 |
| 04/02/2026 17:27 | 1023 | 9.708 |
| 04/02/2026 17:27 | 790 | 9.706 |
| 04/02/2026 17:27 | 1294 | 9.706 |
| 04/02/2026 17:27 | 195 | 9.706 |
| 04/02/2026 17:27 | 725 | 9.705 |
| 04/02/2026 17:27 | 547 | 9.706 |
| 04/02/2026 17:27 | 468 | 9.706 |
| 04/02/2026 17:27 | 791 | 9.706 |
| 04/02/2026 17:27 | 974 | 9.706 |
| 04/02/2026 17:27 | 300 | 9.703 |
| 04/02/2026 17:27 | 1014 | 9.703 |
| 04/02/2026 17:27 | 803 | 9.703 |
| 04/02/2026 17:27 | 1233 | 9.703 |
| 04/02/2026 17:27 | 751 | 9.701 |
| 04/02/2026 17:27 | 792 | 9.701 |
| 04/02/2026 17:27 | 1314 | 9.701 |
| 04/02/2026 17:27 | 749 | 9.70 |
| 04/02/2026 17:27 | 190 | 9.70 |
| 04/02/2026 17:27 | 2210 | 9.699 |
| 04/02/2026 17:27 | 480 | 9.70 |
| 04/02/2026 17:27 | 480 | 9.6995 |
| 04/02/2026 17:27 | 183 | 9.699 |
| 04/02/2026 17:27 | 202 | 9.699 |
| 04/02/2026 17:27 | 592 | 9.699 |
| 04/02/2026 17:27 | 16 | 9.699 |
| 04/02/2026 17:27 | 632 | 9.699 |
| 04/02/2026 17:27 | 678 | 9.70 |
| 04/02/2026 17:27 | 49 | 9.701 |
| 04/02/2026 17:27 | 61 | 9.701 |
| 04/02/2026 17:27 | 165 | 9.701 |
| 04/02/2026 17:26 | 75 | 9.70 |
| 04/02/2026 17:26 | 40 | 9.70 |
| 04/02/2026 17:26 | 160 | 9.70 |
| 04/02/2026 17:26 | 377 | 9.701 |
| 04/02/2026 17:26 | 812 | 9.70 |
| 04/02/2026 17:26 | 206 | 9.70 |
| 04/02/2026 17:26 | 2075 | 9.699 |
| 04/02/2026 17:26 | 803 | 9.699 |
| 04/02/2026 17:26 | 733 | 9.701 |
| 04/02/2026 17:26 | 850 | 9.704 |
| 04/02/2026 17:26 | 521 | 9.705 |
| 04/02/2026 17:26 | 608 | 9.704 |
| 04/02/2026 17:26 | 1355 | 9.704 |
| 04/02/2026 17:26 | 1181 | 9.704 |
| 04/02/2026 17:26 | 1285 | 9.704 |
| 04/02/2026 17:26 | 1023 | 9.704 |
| 04/02/2026 17:26 | 1239 | 9.704 |
| 04/02/2026 17:26 | 973 | 9.703 |
| 04/02/2026 17:26 | 336 | 9.703 |
| 04/02/2026 17:26 | 1181 | 9.702 |
| 04/02/2026 17:26 | 850 | 9.70 |
| 04/02/2026 17:26 | 202 | 9.70 |
| 04/02/2026 17:26 | 260 | 9.70 |
| 04/02/2026 17:26 | 1000 | 9.70 |
| 04/02/2026 17:26 | 378 | 9.698 |
| 04/02/2026 17:26 | 16790 | 9.695 |
| 04/02/2026 17:26 | 8935 | 9.695 |
| 04/02/2026 17:26 | 748 | 9.695 |
| 04/02/2026 17:26 | 1388 | 9.695 |
| 04/02/2026 17:26 | 20 | 9.695 |
| 04/02/2026 17:26 | 468 | 9.695 |
| 04/02/2026 17:26 | 928 | 9.695 |
| 04/02/2026 17:26 | 850 | 9.695 |
| 04/02/2026 17:26 | 1014 | 9.695 |
| 04/02/2026 17:26 | 973 | 9.695 |
| 04/02/2026 17:26 | 536 | 9.695 |
| 04/02/2026 17:26 | 1355 | 9.695 |
| 04/02/2026 17:26 | 1292 | 9.695 |
| 04/02/2026 17:26 | 552 | 9.695 |
| 04/02/2026 17:26 | 928 | 9.696 |
| 04/02/2026 17:26 | 850 | 9.696 |
| 04/02/2026 17:26 | 973 | 9.696 |
| 04/02/2026 17:26 | 468 | 9.696 |
| 04/02/2026 17:26 | 1014 | 9.696 |
| 04/02/2026 17:26 | 483 | 9.696 |
| 04/02/2026 17:26 | 566 | 9.696 |
| 04/02/2026 17:26 | 1325 | 9.696 |
| 04/02/2026 17:26 | 805 | 9.696 |
| 04/02/2026 17:26 | 748 | 9.697 |
| 04/02/2026 17:26 | 541 | 9.697 |
| 04/02/2026 17:26 | 928 | 9.697 |
| 04/02/2026 17:26 | 488 | 9.697 |
| 04/02/2026 17:26 | 973 | 9.697 |
| 04/02/2026 17:26 | 850 | 9.697 |
| 04/02/2026 17:26 | 1014 | 9.697 |
| 04/02/2026 17:26 | 468 | 9.697 |
| 04/02/2026 17:26 | 1355 | 9.697 |
| 04/02/2026 17:26 | 1320 | 9.697 |
| 04/02/2026 17:26 | 805 | 9.697 |
| 04/02/2026 17:26 | 750 | 9.698 |
| 04/02/2026 17:26 | 468 | 9.698 |
| 04/02/2026 17:26 | 974 | 9.698 |
| 04/02/2026 17:26 | 554 | 9.698 |
| 04/02/2026 17:26 | 506 | 9.698 |
| 04/02/2026 17:26 | 1355 | 9.698 |
| 04/02/2026 17:26 | 805 | 9.698 |
| 04/02/2026 17:26 | 1331 | 9.698 |
| 04/02/2026 17:26 | 468 | 9.698 |
| 04/02/2026 17:26 | 751 | 9.699 |
| 04/02/2026 17:26 | 805 | 9.699 |
| 04/02/2026 17:26 | 45 | 9.699 |
| 04/02/2026 17:26 | 755 | 9.699 |
| 04/02/2026 17:26 | 973 | 9.699 |
| 04/02/2026 17:26 | 5000 | 9.698 |
| 04/02/2026 17:26 | 805 | 9.696 |
| 04/02/2026 17:26 | 301 | 9.696 |
| 04/02/2026 17:26 | 805 | 9.696 |
| 04/02/2026 17:26 | 805 | 9.696 |
| 04/02/2026 17:26 | 1196 | 9.696 |
| 04/02/2026 17:26 | 2704 | 9.697 |
| 04/02/2026 17:26 | 454 | 9.698 |
| 04/02/2026 17:26 | 82 | 9.696 |
| 04/02/2026 17:26 | 490 | 9.696 |
| 04/02/2026 17:26 | 188 | 9.696 |
| 04/02/2026 17:26 | 648 | 9.696 |
| 04/02/2026 17:26 | 246 | 9.696 |
| 04/02/2026 17:25 | 500 | 9.693 |
| 04/02/2026 17:25 | 271 | 9.692 |
| 04/02/2026 17:25 | 245 | 9.692 |
| 04/02/2026 17:25 | 1355 | 9.691 |
| 04/02/2026 17:25 | 550 | 9.69 |
| 04/02/2026 17:25 | 46 | 9.69 |
| 04/02/2026 17:25 | 525 | 9.69 |
| 04/02/2026 17:25 | 924 | 9.691 |
| 04/02/2026 17:25 | 1355 | 9.693 |
| 04/02/2026 17:25 | 848 | 9.693 |
| 04/02/2026 17:25 | 529 | 9.694 |
| 04/02/2026 17:25 | 324 | 9.696 |
| 04/02/2026 17:25 | 468 | 9.695 |
| 04/02/2026 17:25 | 119 | 9.695 |
| 04/02/2026 17:25 | 209 | 9.695 |
| 04/02/2026 17:25 | 440 | 9.693 |
| 04/02/2026 17:25 | 583 | 9.693 |
| 04/02/2026 17:25 | 809 | 9.694 |
| 04/02/2026 17:25 | 172 | 9.694 |
| 04/02/2026 17:25 | 603 | 9.694 |
| 04/02/2026 17:25 | 445 | 9.694 |
| 04/02/2026 17:25 | 23 | 9.694 |
| 04/02/2026 17:25 | 224 | 9.694 |
| 04/02/2026 17:25 | 353 | 9.694 |
| 04/02/2026 17:25 | 28 | 9.693 |
| 04/02/2026 17:25 | 165 | 9.693 |
| 04/02/2026 17:25 | 566 | 9.691 |
| 04/02/2026 17:25 | 1294 | 9.692 |
| 04/02/2026 17:25 | 468 | 9.692 |
| 04/02/2026 17:25 | 820 | 9.692 |
| 04/02/2026 17:25 | 581 | 9.692 |
| 04/02/2026 17:25 | 235 | 9.692 |
| 04/02/2026 17:25 | 332 | 9.691 |
| 04/02/2026 17:25 | 468 | 9.69 |
| 04/02/2026 17:25 | 468 | 9.69 |
| 04/02/2026 17:25 | 566 | 9.69 |
| 04/02/2026 17:25 | 468 | 9.689 |
| 04/02/2026 17:25 | 580 | 9.689 |
| 04/02/2026 17:25 | 3904 | 9.689 |
| 04/02/2026 17:25 | 462 | 9.689 |
| 04/02/2026 17:25 | 539 | 9.689 |
| 04/02/2026 17:25 | 6082 | 9.69 |
| 04/02/2026 17:25 | 8162 | 9.69 |
| 04/02/2026 17:25 | 709 | 9.69 |
| 04/02/2026 17:25 | 571 | 9.69 |
| 04/02/2026 17:25 | 558 | 9.69 |
| 04/02/2026 17:25 | 468 | 9.691 |
| 04/02/2026 17:25 | 490 | 9.691 |
| 04/02/2026 17:25 | 531 | 9.691 |
| 04/02/2026 17:25 | 500 | 9.691 |
| 04/02/2026 17:25 | 2365 | 9.691 |
| 04/02/2026 17:25 | 612 | 9.691 |
| 04/02/2026 17:25 | 639 | 9.691 |
| 04/02/2026 17:25 | 468 | 9.693 |
| 04/02/2026 17:25 | 468 | 9.693 |
| 04/02/2026 17:25 | 490 | 9.695 |
| 04/02/2026 17:25 | 416 | 9.695 |
| 04/02/2026 17:25 | 899 | 9.695 |
| 04/02/2026 17:25 | 424 | 9.694 |
| 04/02/2026 17:25 | 468 | 9.694 |
| 04/02/2026 17:25 | 575 | 9.694 |
| 04/02/2026 17:25 | 414 | 9.693 |
| 04/02/2026 17:25 | 60 | 9.694 |
| 04/02/2026 17:25 | 578 | 9.694 |
| 04/02/2026 17:25 | 1862 | 9.694 |
| 04/02/2026 17:25 | 731 | 9.695 |
| 04/02/2026 17:25 | 2756 | 9.695 |
| 04/02/2026 17:25 | 10 | 9.696 |
| 04/02/2026 17:24 | 649 | 9.696 |
| 04/02/2026 17:24 | 500 | 9.696 |
| 04/02/2026 17:24 | 466 | 9.696 |
| 04/02/2026 17:24 | 189 | 9.698 |
| 04/02/2026 17:24 | 459 | 9.696 |
| 04/02/2026 17:24 | 60 | 9.696 |
| 04/02/2026 17:24 | 1258 | 9.696 |
| 04/02/2026 17:24 | 500 | 9.698 |
| 04/02/2026 17:24 | 883 | 9.698 |
| 04/02/2026 17:24 | 222 | 9.695 |
| 04/02/2026 17:24 | 928 | 9.695 |
| 04/02/2026 17:24 | 353 | 9.695 |
| 04/02/2026 17:24 | 1342 | 9.695 |
| 04/02/2026 17:24 | 181 | 9.694 |
| 04/02/2026 17:24 | 400 | 9.694 |
| 04/02/2026 17:24 | 490 | 9.693 |
| 04/02/2026 17:24 | 199 | 9.692 |
| 04/02/2026 17:24 | 353 | 9.692 |
| 04/02/2026 17:24 | 864 | 9.691 |
| 04/02/2026 17:24 | 490 | 9.691 |
| 04/02/2026 17:23 | 720 | 9.692 |
| 04/02/2026 17:23 | 413 | 9.692 |
| 04/02/2026 17:23 | 55 | 9.692 |
| 04/02/2026 17:23 | 699 | 9.692 |
| 04/02/2026 17:23 | 67 | 9.691 |
| 04/02/2026 17:23 | 468 | 9.691 |
| 04/02/2026 17:23 | 568 | 9.691 |
| 04/02/2026 17:23 | 46 | 9.692 |
| 04/02/2026 17:23 | 665 | 9.692 |
| 04/02/2026 17:23 | 593 | 9.692 |
| 04/02/2026 17:23 | 1290 | 9.692 |
| 04/02/2026 17:23 | 450 | 9.692 |
| 04/02/2026 17:23 | 556 | 9.692 |
| 04/02/2026 17:23 | 425 | 9.693 |
| 04/02/2026 17:23 | 545 | 9.694 |
| 04/02/2026 17:23 | 236 | 9.695 |
| 04/02/2026 17:23 | 819 | 9.695 |
| 04/02/2026 17:23 | 237 | 9.696 |
| 04/02/2026 17:23 | 792 | 9.696 |
| 04/02/2026 17:23 | 490 | 9.696 |
| 04/02/2026 17:23 | 490 | 9.695 |
| 04/02/2026 17:23 | 791 | 9.695 |
| 04/02/2026 17:23 | 60 | 9.695 |
| 04/02/2026 17:23 | 1190 | 9.695 |
| 04/02/2026 17:23 | 46 | 9.694 |
| 04/02/2026 17:23 | 529 | 9.694 |
| 04/02/2026 17:23 | 362 | 9.696 |
| 04/02/2026 17:23 | 468 | 9.696 |
| 04/02/2026 17:23 | 500 | 9.695 |
| 04/02/2026 17:23 | 188 | 9.695 |
| 04/02/2026 17:23 | 280 | 9.695 |
| 04/02/2026 17:23 | 61 | 9.695 |
| 04/02/2026 17:23 | 485 | 9.695 |
| 04/02/2026 17:23 | 563 | 9.698 |
| 04/02/2026 17:23 | 910 | 9.696 |
| 04/02/2026 17:23 | 490 | 9.696 |
| 04/02/2026 17:23 | 468 | 9.696 |
| 04/02/2026 17:23 | 581 | 9.696 |
| 04/02/2026 17:23 | 490 | 9.694 |
| 04/02/2026 17:23 | 468 | 9.694 |
| 04/02/2026 17:23 | 192 | 9.694 |
| 04/02/2026 17:23 | 913 | 9.694 |
| 04/02/2026 17:22 | 809 | 9.693 |
| 04/02/2026 17:22 | 454 | 9.694 |
| 04/02/2026 17:22 | 358 | 9.693 |
| 04/02/2026 17:22 | 592 | 9.693 |
| 04/02/2026 17:22 | 511 | 9.693 |
| 04/02/2026 17:22 | 1525 | 9.693 |
| 04/02/2026 17:22 | 926 | 9.694 |
| 04/02/2026 17:22 | 490 | 9.695 |
| 04/02/2026 17:22 | 468 | 9.696 |
| 04/02/2026 17:22 | 490 | 9.696 |
| 04/02/2026 17:22 | 295 | 9.696 |
| 04/02/2026 17:22 | 490 | 9.695 |
| 04/02/2026 17:22 | 524 | 9.695 |
| 04/02/2026 17:22 | 18 | 9.695 |
| 04/02/2026 17:22 | 490 | 9.695 |
| 04/02/2026 17:22 | 534 | 9.697 |
| 04/02/2026 17:22 | 325 | 9.697 |
| 04/02/2026 17:22 | 98 | 9.697 |
| 04/02/2026 17:22 | 3474 | 9.698 |
| 04/02/2026 17:22 | 556 | 9.698 |
| 04/02/2026 17:22 | 507 | 9.699 |
| 04/02/2026 17:22 | 517 | 9.699 |
| 04/02/2026 17:22 | 100 | 9.699 |
| 04/02/2026 17:22 | 4044 | 9.699 |
| 04/02/2026 17:22 | 534 | 9.70 |
| 04/02/2026 17:22 | 206 | 9.70 |
| 04/02/2026 17:22 | 340 | 9.70 |
| 04/02/2026 17:22 | 61 | 9.701 |
| 04/02/2026 17:22 | 2521 | 9.701 |
| 04/02/2026 17:22 | 5 | 9.703 |
| 04/02/2026 17:22 | 24 | 9.702 |
| 04/02/2026 17:22 | 46 | 9.702 |
| 04/02/2026 17:22 | 573 | 9.702 |
| 04/02/2026 17:22 | 283 | 9.702 |
| 04/02/2026 17:22 | 300 | 9.702 |
| 04/02/2026 17:22 | 1083 | 9.703 |
| 04/02/2026 17:22 | 1618 | 9.703 |
| 04/02/2026 17:22 | 1799 | 9.703 |
| 04/02/2026 17:22 | 5413 | 9.703 |
| 04/02/2026 17:22 | 490 | 9.704 |
| 04/02/2026 17:22 | 928 | 9.704 |
| 04/02/2026 17:22 | 1341 | 9.703 |
| 04/02/2026 17:22 | 581 | 9.702 |
| 04/02/2026 17:22 | 1500 | 9.702 |
| 04/02/2026 17:22 | 420 | 9.70 |
| 04/02/2026 17:22 | 500 | 9.70 |
| 04/02/2026 17:21 | 65 | 9.698 |
| 04/02/2026 17:21 | 98 | 9.697 |
| 04/02/2026 17:21 | 805 | 9.696 |
| 04/02/2026 17:21 | 449 | 9.696 |
| 04/02/2026 17:21 | 497 | 9.695 |
| 04/02/2026 17:21 | 1240 | 9.695 |
| 04/02/2026 17:21 | 804 | 9.695 |
| 04/02/2026 17:21 | 927 | 9.695 |
| 04/02/2026 17:21 | 539 | 9.694 |
| 04/02/2026 17:21 | 466 | 9.6945 |
| 04/02/2026 17:21 | 525 | 9.693 |
| 04/02/2026 17:21 | 805 | 9.692 |
| 04/02/2026 17:21 | 490 | 9.692 |
| 04/02/2026 17:21 | 315 | 9.692 |
| 04/02/2026 17:21 | 490 | 9.692 |
| 04/02/2026 17:21 | 93 | 9.691 |
| 04/02/2026 17:21 | 500 | 9.69 |
| 04/02/2026 17:21 | 490 | 9.691 |
| 04/02/2026 17:21 | 650 | 9.691 |
| 04/02/2026 17:21 | 18 | 9.69 |
| 04/02/2026 17:21 | 1181 | 9.69 |
| 04/02/2026 17:21 | 468 | 9.691 |
| 04/02/2026 17:21 | 912 | 9.691 |
| 04/02/2026 17:21 | 1513 | 9.691 |
| 04/02/2026 17:21 | 1023 | 9.691 |
| 04/02/2026 17:21 | 1240 | 9.691 |
| 04/02/2026 17:21 | 1319 | 9.691 |
| 04/02/2026 17:21 | 805 | 9.694 |
| 04/02/2026 17:21 | 881 | 9.693 |
| 04/02/2026 17:21 | 1375 | 9.693 |
| 04/02/2026 17:21 | 1023 | 9.693 |
| 04/02/2026 17:21 | 1239 | 9.693 |
| 04/02/2026 17:21 | 1355 | 9.693 |
| 04/02/2026 17:21 | 490 | 9.693 |
| 04/02/2026 17:21 | 807 | 9.693 |
| 04/02/2026 17:21 | 468 | 9.693 |
| 04/02/2026 17:21 | 490 | 9.692 |
| 04/02/2026 17:21 | 867 | 9.692 |
| 04/02/2026 17:21 | 468 | 9.692 |
| 04/02/2026 17:21 | 806 | 9.692 |
| 04/02/2026 17:21 | 490 | 9.69 |
| 04/02/2026 17:21 | 468 | 9.69 |
| 04/02/2026 17:21 | 490 | 9.69 |
| 04/02/2026 17:21 | 1143 | 9.691 |
| 04/02/2026 17:21 | 892 | 9.691 |
| 04/02/2026 17:21 | 490 | 9.691 |
| 04/02/2026 17:21 | 536 | 9.691 |
| 04/02/2026 17:21 | 652 | 9.691 |
| 04/02/2026 17:21 | 537 | 9.691 |
| 04/02/2026 17:21 | 490 | 9.692 |
| 04/02/2026 17:21 | 490 | 9.692 |
| 04/02/2026 17:21 | 540 | 9.693 |
| 04/02/2026 17:21 | 4420 | 9.693 |
| 04/02/2026 17:21 | 520 | 9.694 |
| 04/02/2026 17:21 | 527 | 9.694 |
| 04/02/2026 17:21 | 1934 | 9.694 |
| 04/02/2026 17:21 | 1633 | 9.694 |
| 04/02/2026 17:21 | 367 | 9.694 |
| 04/02/2026 17:21 | 1355 | 9.695 |
| 04/02/2026 17:21 | 931 | 9.697 |
| 04/02/2026 17:21 | 14 | 9.697 |
| 04/02/2026 17:21 | 490 | 9.696 |
| 04/02/2026 17:21 | 117 | 9.696 |
| 04/02/2026 17:21 | 351 | 9.696 |
| 04/02/2026 17:21 | 925 | 9.696 |
| 04/02/2026 17:21 | 1355 | 9.697 |
| 04/02/2026 17:21 | 526 | 9.696 |
| 04/02/2026 17:21 | 829 | 9.696 |
| 04/02/2026 17:21 | 641 | 9.696 |
| 04/02/2026 17:21 | 468 | 9.697 |
| 04/02/2026 17:21 | 468 | 9.698 |
| 04/02/2026 17:21 | 490 | 9.698 |
| 04/02/2026 17:21 | 581 | 9.698 |
| 04/02/2026 17:21 | 808 | 9.698 |
| 04/02/2026 17:21 | 266 | 9.697 |
| 04/02/2026 17:21 | 490 | 9.697 |
| 04/02/2026 17:21 | 541 | 9.697 |
| 04/02/2026 17:21 | 468 | 9.696 |
| 04/02/2026 17:21 | 808 | 9.696 |
| 04/02/2026 17:21 | 1084 | 9.696 |
| 04/02/2026 17:21 | 490 | 9.696 |
| 04/02/2026 17:20 | 676 | 9.696 |
| 04/02/2026 17:20 | 490 | 9.698 |
| 04/02/2026 17:20 | 810 | 9.698 |
| 04/02/2026 17:20 | 474 | 9.697 |
| 04/02/2026 17:20 | 1186 | 9.697 |
| 04/02/2026 17:20 | 490 | 9.697 |
| 04/02/2026 17:20 | 526 | 9.697 |
| 04/02/2026 17:20 | 4615 | 9.698 |
| 04/02/2026 17:20 | 808 | 9.70 |
| 04/02/2026 17:20 | 468 | 9.70 |
| 04/02/2026 17:20 | 76 | 9.70 |
| 04/02/2026 17:20 | 490 | 9.699 |
| 04/02/2026 17:20 | 218 | 9.699 |
| 04/02/2026 17:20 | 1240 | 9.699 |
| 04/02/2026 17:20 | 806 | 9.699 |
| 04/02/2026 17:20 | 708 | 9.699 |
| 04/02/2026 17:20 | 663 | 9.699 |
| 04/02/2026 17:20 | 1096 | 9.699 |
| 04/02/2026 17:20 | 507 | 9.699 |
| 04/02/2026 17:20 | 2996 | 9.699 |
| 04/02/2026 17:20 | 329 | 9.699 |
| 04/02/2026 17:20 | 500 | 9.699 |
| 04/02/2026 17:20 | 801 | 9.70 |
| 04/02/2026 17:20 | 1239 | 9.70 |
| 04/02/2026 17:20 | 1355 | 9.70 |
| 04/02/2026 17:20 | 578 | 9.70 |
| 04/02/2026 17:20 | 805 | 9.701 |
| 04/02/2026 17:20 | 468 | 9.701 |
| 04/02/2026 17:20 | 490 | 9.701 |
| 04/02/2026 17:20 | 492 | 9.701 |
| 04/02/2026 17:20 | 1169 | 9.701 |
| 04/02/2026 17:20 | 490 | 9.70 |
| 04/02/2026 17:20 | 1167 | 9.70 |
| 04/02/2026 17:20 | 501 | 9.701 |
| 04/02/2026 17:20 | 490 | 9.701 |
| 04/02/2026 17:20 | 1293 | 9.703 |
| 04/02/2026 17:20 | 479 | 9.703 |
| 04/02/2026 17:20 | 806 | 9.703 |
| 04/02/2026 17:20 | 1001 | 9.702 |
| 04/02/2026 17:20 | 478 | 9.703 |
| 04/02/2026 17:20 | 135 | 9.703 |
| 04/02/2026 17:20 | 345 | 9.703 |
| 04/02/2026 17:20 | 168 | 9.703 |
| 04/02/2026 17:20 | 497 | 9.703 |
| 04/02/2026 17:20 | 460 | 9.702 |
| 04/02/2026 17:20 | 344 | 9.702 |
| 04/02/2026 17:20 | 154 | 9.702 |
| 04/02/2026 17:20 | 873 | 9.70 |
| 04/02/2026 17:20 | 1375 | 9.70 |
| 04/02/2026 17:20 | 995 | 9.70 |
| 04/02/2026 17:20 | 1239 | 9.70 |
| 04/02/2026 17:20 | 1249 | 9.702 |
| 04/02/2026 17:20 | 478 | 9.702 |
| 04/02/2026 17:20 | 490 | 9.702 |
| 04/02/2026 17:20 | 1388 | 9.702 |
| 04/02/2026 17:20 | 505 | 9.702 |
| 04/02/2026 17:20 | 1000 | 9.702 |
| 04/02/2026 17:20 | 486 | 9.704 |
| 04/02/2026 17:20 | 487 | 9.703 |
| 04/02/2026 17:20 | 805 | 9.703 |
| 04/02/2026 17:20 | 485 | 9.703 |
| 04/02/2026 17:20 | 490 | 9.703 |
| 04/02/2026 17:20 | 551 | 9.702 |
| 04/02/2026 17:20 | 550 | 9.702 |
| 04/02/2026 17:20 | 500 | 9.702 |
| 04/02/2026 17:20 | 520 | 9.70 |
| 04/02/2026 17:20 | 520 | 9.70 |
| 04/02/2026 17:20 | 318 | 9.70 |
| 04/02/2026 17:20 | 745 | 9.70 |
| 04/02/2026 17:20 | 546 | 9.70 |
| 04/02/2026 17:20 | 1239 | 9.701 |
| 04/02/2026 17:20 | 264 | 9.702 |
| 04/02/2026 17:20 | 1024 | 9.702 |
| 04/02/2026 17:20 | 56 | 9.702 |
| 04/02/2026 17:20 | 182 | 9.702 |
| 04/02/2026 17:20 | 503 | 9.702 |
| 04/02/2026 17:20 | 1376 | 9.702 |
| 04/02/2026 17:20 | 573 | 9.702 |
| 04/02/2026 17:20 | 510 | 9.702 |
| 04/02/2026 17:20 | 502 | 9.703 |
| 04/02/2026 17:20 | 1355 | 9.703 |
| 04/02/2026 17:20 | 690 | 9.703 |
| 04/02/2026 17:20 | 571 | 9.703 |
| 04/02/2026 17:20 | 571 | 9.703 |
| 04/02/2026 17:20 | 46 | 9.703 |
| 04/02/2026 17:20 | 489 | 9.703 |
| 04/02/2026 17:20 | 1541 | 9.703 |
| 04/02/2026 17:20 | 922 | 9.703 |
| 04/02/2026 17:20 | 657 | 9.703 |
| 04/02/2026 17:20 | 500 | 9.706 |
| 04/02/2026 17:20 | 500 | 9.706 |
| 04/02/2026 17:20 | 1150 | 9.704 |
| 04/02/2026 17:20 | 434 | 9.705 |
| 04/02/2026 17:20 | 221 | 9.704 |
| 04/02/2026 17:20 | 808 | 9.704 |
| 04/02/2026 17:20 | 490 | 9.704 |
| 04/02/2026 17:20 | 523 | 9.704 |
| 04/02/2026 17:20 | 523 | 9.704 |
| 04/02/2026 17:20 | 755 | 9.704 |
| 04/02/2026 17:20 | 408 | 9.704 |
| 04/02/2026 17:20 | 1098 | 9.706 |
| 04/02/2026 17:20 | 500 | 9.706 |
| 04/02/2026 17:19 | 220 | 9.704 |
| 04/02/2026 17:19 | 1780 | 9.704 |
| 04/02/2026 17:19 | 169 | 9.706 |
| 04/02/2026 17:19 | 519 | 9.705 |
| 04/02/2026 17:19 | 785 | 9.705 |
| 04/02/2026 17:19 | 189 | 9.705 |
| 04/02/2026 17:19 | 757 | 9.705 |
| 04/02/2026 17:19 | 1023 | 9.705 |
| 04/02/2026 17:19 | 1239 | 9.705 |
| 04/02/2026 17:19 | 1375 | 9.705 |
| 04/02/2026 17:19 | 928 | 9.705 |
| 04/02/2026 17:19 | 813 | 9.705 |
| 04/02/2026 17:19 | 19 | 9.705 |
| 04/02/2026 17:19 | 1314 | 9.704 |
| 04/02/2026 17:19 | 1375 | 9.704 |
| 04/02/2026 17:19 | 546 | 9.704 |
| 04/02/2026 17:19 | 812 | 9.704 |
| 04/02/2026 17:19 | 353 | 9.704 |
| 04/02/2026 17:19 | 811 | 9.703 |
| 04/02/2026 17:19 | 500 | 9.703 |
| 04/02/2026 17:19 | 444 | 9.702 |
| 04/02/2026 17:19 | 591 | 9.702 |
| 04/02/2026 17:19 | 544 | 9.702 |
| 04/02/2026 17:19 | 500 | 9.703 |
| 04/02/2026 17:19 | 500 | 9.701 |
| 04/02/2026 17:19 | 190 | 9.701 |
| 04/02/2026 17:19 | 914 | 9.701 |
| 04/02/2026 17:18 | 189 | 9.699 |
| 04/02/2026 17:18 | 182 | 9.699 |
| 04/02/2026 17:18 | 480 | 9.699 |
| 04/02/2026 17:18 | 1240 | 9.698 |
| 04/02/2026 17:18 | 1355 | 9.698 |
| 04/02/2026 17:18 | 817 | 9.698 |
| 04/02/2026 17:18 | 597 | 9.697 |
| 04/02/2026 17:18 | 1000 | 9.696 |
| 04/02/2026 17:18 | 467 | 9.695 |
| 04/02/2026 17:18 | 169 | 9.695 |
| 04/02/2026 17:18 | 67 | 9.695 |
| 04/02/2026 17:18 | 602 | 9.695 |
| 04/02/2026 17:18 | 1143 | 9.696 |
| 04/02/2026 17:18 | 1360 | 9.697 |
| 04/02/2026 17:18 | 4789 | 9.70 |
| 04/02/2026 17:18 | 53 | 9.70 |
| 04/02/2026 17:18 | 181 | 9.70 |
| 04/02/2026 17:18 | 360 | 9.70 |
| 04/02/2026 17:18 | 366 | 9.70 |
| 04/02/2026 17:18 | 57 | 9.701 |
| 04/02/2026 17:18 | 9800 | 9.701 |
| 04/02/2026 17:18 | 1375 | 9.703 |
| 04/02/2026 17:18 | 1355 | 9.703 |
| 04/02/2026 17:18 | 812 | 9.703 |
| 04/02/2026 17:18 | 1117 | 9.703 |
| 04/02/2026 17:18 | 1051 | 9.702 |
| 04/02/2026 17:18 | 490 | 9.702 |
| 04/02/2026 17:18 | 339 | 9.701 |
| 04/02/2026 17:18 | 589 | 9.703 |
| 04/02/2026 17:17 | 1128 | 9.704 |
| 04/02/2026 17:17 | 58 | 9.704 |
| 04/02/2026 17:17 | 1054 | 9.704 |
| 04/02/2026 17:17 | 118 | 9.705 |
| 04/02/2026 17:17 | 810 | 9.705 |
| 04/02/2026 17:17 | 750 | 9.707 |
| 04/02/2026 17:17 | 1240 | 9.707 |
| 04/02/2026 17:17 | 928 | 9.707 |
| 04/02/2026 17:17 | 468 | 9.706 |
| 04/02/2026 17:17 | 1048 | 9.706 |
| 04/02/2026 17:17 | 1024 | 9.706 |
| 04/02/2026 17:17 | 1336 | 9.706 |
| 04/02/2026 17:17 | 1376 | 9.706 |
| 04/02/2026 17:17 | 809 | 9.706 |
| 04/02/2026 17:17 | 1240 | 9.706 |
| 04/02/2026 17:17 | 1355 | 9.706 |
| 04/02/2026 17:17 | 1023 | 9.705 |
| 04/02/2026 17:17 | 809 | 9.705 |
| 04/02/2026 17:17 | 1355 | 9.705 |
| 04/02/2026 17:17 | 1239 | 9.705 |
| 04/02/2026 17:17 | 240 | 9.705 |
| 04/02/2026 17:17 | 2776 | 9.705 |
| 04/02/2026 17:17 | 1000 | 9.706 |
| 04/02/2026 17:17 | 578 | 9.706 |
| 04/02/2026 17:17 | 422 | 9.706 |
| 04/02/2026 17:17 | 791 | 9.706 |
| 04/02/2026 17:17 | 225 | 9.706 |
| 04/02/2026 17:17 | 19 | 9.704 |
| 04/02/2026 17:17 | 118 | 9.704 |
| 04/02/2026 17:17 | 526 | 9.704 |
| 04/02/2026 17:17 | 595 | 9.704 |
| 04/02/2026 17:17 | 1239 | 9.704 |
| 04/02/2026 17:17 | 1375 | 9.705 |
| 04/02/2026 17:17 | 809 | 9.705 |
| 04/02/2026 17:17 | 1239 | 9.705 |
| 04/02/2026 17:17 | 190 | 9.703 |
| 04/02/2026 17:17 | 2315 | 9.702 |
| 04/02/2026 17:17 | 1024 | 9.702 |
| 04/02/2026 17:17 | 1376 | 9.702 |
| 04/02/2026 17:17 | 1000 | 9.70 |
| 04/02/2026 17:17 | 1018 | 9.70 |
| 04/02/2026 17:16 | 221 | 9.70 |
| 04/02/2026 17:16 | 1376 | 9.698 |
| 04/02/2026 17:16 | 538 | 9.697 |
| 04/02/2026 17:16 | 449 | 9.695 |
| 04/02/2026 17:16 | 1000 | 9.695 |
| 04/02/2026 17:16 | 1375 | 9.696 |
| 04/02/2026 17:16 | 1239 | 9.696 |
| 04/02/2026 17:16 | 522 | 9.696 |
| 04/02/2026 17:16 | 521 | 9.696 |
| 04/02/2026 17:16 | 1355 | 9.696 |
| 04/02/2026 17:16 | 1000 | 9.697 |
| 04/02/2026 17:16 | 1023 | 9.697 |
| 04/02/2026 17:16 | 976 | 9.696 |
| 04/02/2026 17:16 | 1023 | 9.696 |
| 04/02/2026 17:16 | 1239 | 9.696 |
| 04/02/2026 17:16 | 1355 | 9.696 |
| 04/02/2026 17:16 | 1024 | 9.696 |
| 04/02/2026 17:16 | 789 | 9.697 |
| 04/02/2026 17:16 | 1239 | 9.697 |
| 04/02/2026 17:16 | 1355 | 9.697 |
| 04/02/2026 17:16 | 1000 | 9.697 |
| 04/02/2026 17:16 | 500 | 9.698 |
| 04/02/2026 17:16 | 1023 | 9.697 |
| 04/02/2026 17:16 | 12 | 9.696 |
| 04/02/2026 17:16 | 2482 | 9.696 |
| 04/02/2026 17:16 | 1355 | 9.696 |
| 04/02/2026 17:16 | 490 | 9.696 |
| 04/02/2026 17:16 | 468 | 9.696 |
| 04/02/2026 17:16 | 555 | 9.697 |
| 04/02/2026 17:16 | 1239 | 9.697 |
| 04/02/2026 17:16 | 1375 | 9.697 |
| 04/02/2026 17:16 | 1024 | 9.697 |
| 04/02/2026 17:16 | 1000 | 9.698 |
| 04/02/2026 17:16 | 937 | 9.696 |
| 04/02/2026 17:16 | 1023 | 9.696 |
| 04/02/2026 17:16 | 1375 | 9.696 |
| 04/02/2026 17:16 | 490 | 9.696 |
| 04/02/2026 17:16 | 1355 | 9.696 |
| 04/02/2026 17:16 | 522 | 9.696 |
| 04/02/2026 17:16 | 743 | 9.696 |
| 04/02/2026 17:16 | 490 | 9.697 |
| 04/02/2026 17:16 | 1239 | 9.697 |
| 04/02/2026 17:16 | 471 | 9.697 |
| 04/02/2026 17:16 | 1355 | 9.697 |
| 04/02/2026 17:16 | 493 | 9.696 |
| 04/02/2026 17:16 | 1375 | 9.696 |
| 04/02/2026 17:16 | 1355 | 9.696 |
| 04/02/2026 17:16 | 789 | 9.696 |
| 04/02/2026 17:16 | 1239 | 9.696 |
| 04/02/2026 17:16 | 613 | 9.696 |
| 04/02/2026 17:16 | 556 | 9.696 |
| 04/02/2026 17:16 | 501 | 9.696 |
| 04/02/2026 17:16 | 1319 | 9.696 |
| 04/02/2026 17:16 | 511 | 9.697 |
| 04/02/2026 17:16 | 460 | 9.697 |
| 04/02/2026 17:16 | 789 | 9.697 |
| 04/02/2026 17:16 | 453 | 9.697 |
| 04/02/2026 17:16 | 1024 | 9.698 |
| 04/02/2026 17:16 | 468 | 9.698 |
| 04/02/2026 17:16 | 1240 | 9.698 |
| 04/02/2026 17:16 | 1348 | 9.698 |
| 04/02/2026 17:16 | 789 | 9.698 |
| 04/02/2026 17:16 | 522 | 9.698 |
| 04/02/2026 17:16 | 1376 | 9.698 |
| 04/02/2026 17:16 | 1000 | 9.698 |
| 04/02/2026 17:16 | 468 | 9.699 |
| 04/02/2026 17:16 | 1312 | 9.699 |
| 04/02/2026 17:16 | 510 | 9.699 |
| 04/02/2026 17:16 | 240 | 9.697 |
| 04/02/2026 17:16 | 500 | 9.697 |
| 04/02/2026 17:16 | 188 | 9.696 |
| 04/02/2026 17:16 | 500 | 9.695 |
| 04/02/2026 17:16 | 219 | 9.694 |
| 04/02/2026 17:16 | 523 | 9.696 |
| 04/02/2026 17:16 | 778 | 9.696 |
| 04/02/2026 17:16 | 1768 | 9.696 |
| 04/02/2026 17:16 | 527 | 9.697 |
| 04/02/2026 17:16 | 472 | 9.697 |
| 04/02/2026 17:16 | 527 | 9.697 |
| 04/02/2026 17:16 | 764 | 9.697 |
| 04/02/2026 17:16 | 515 | 9.697 |
| 04/02/2026 17:16 | 218 | 9.697 |
| 04/02/2026 17:16 | 554 | 9.698 |
| 04/02/2026 17:16 | 840 | 9.698 |
| 04/02/2026 17:16 | 775 | 9.698 |
| 04/02/2026 17:16 | 3529 | 9.698 |
| 04/02/2026 17:16 | 849 | 9.698 |
| 04/02/2026 17:16 | 1100 | 9.701 |
| 04/02/2026 17:16 | 2 | 9.70 |
| 04/02/2026 17:16 | 188 | 9.70 |
| 04/02/2026 17:16 | 74 | 9.70 |
| 04/02/2026 17:16 | 4164 | 9.70 |
| 04/02/2026 17:16 | 62 | 9.70 |
| 04/02/2026 17:15 | 187 | 9.699 |
| 04/02/2026 17:15 | 255 | 9.699 |
| 04/02/2026 17:15 | 7 | 9.699 |
| 04/02/2026 17:15 | 449 | 9.699 |
| 04/02/2026 17:15 | 1355 | 9.696 |
| 04/02/2026 17:15 | 468 | 9.696 |
| 04/02/2026 17:15 | 596 | 9.695 |
| 04/02/2026 17:15 | 468 | 9.694 |
| 04/02/2026 17:15 | 1000 | 9.695 |
| 04/02/2026 17:15 | 750 | 9.693 |
| 04/02/2026 17:15 | 478 | 9.69 |
| 04/02/2026 17:15 | 510 | 9.69 |
| 04/02/2026 17:15 | 505 | 9.69 |
| 04/02/2026 17:15 | 761 | 9.69 |
| 04/02/2026 17:15 | 297 | 9.691 |
| 04/02/2026 17:15 | 761 | 9.691 |
| 04/02/2026 17:15 | 187 | 9.691 |
| 04/02/2026 17:15 | 513 | 9.691 |
| 04/02/2026 17:15 | 457 | 9.691 |
| 04/02/2026 17:15 | 468 | 9.691 |
| 04/02/2026 17:15 | 496 | 9.691 |
| 04/02/2026 17:15 | 125 | 9.691 |
| 04/02/2026 17:15 | 508 | 9.691 |
| 04/02/2026 17:15 | 761 | 9.691 |
| 04/02/2026 17:15 | 473 | 9.692 |
| 04/02/2026 17:15 | 2100 | 9.692 |
| 04/02/2026 17:15 | 335 | 9.692 |
| 04/02/2026 17:15 | 490 | 9.6895 |
| 04/02/2026 17:15 | 1258 | 9.69 |
| 04/02/2026 17:15 | 758 | 9.69 |
| 04/02/2026 17:15 | 498 | 9.69 |
| 04/02/2026 17:15 | 919 | 9.69 |
| 04/02/2026 17:15 | 25 | 9.69 |
| 04/02/2026 17:15 | 615 | 9.69 |
| 04/02/2026 17:15 | 595 | 9.69 |
| 04/02/2026 17:15 | 5000 | 9.69 |
| 04/02/2026 17:15 | 1000 | 9.692 |
| 04/02/2026 17:15 | 908 | 9.691 |
| 04/02/2026 17:15 | 467 | 9.691 |
| 04/02/2026 17:15 | 570 | 9.691 |
| 04/02/2026 17:15 | 760 | 9.691 |
| 04/02/2026 17:14 | 468 | 9.693 |
| 04/02/2026 17:14 | 1000 | 9.693 |
| 04/02/2026 17:14 | 489 | 9.692 |
| 04/02/2026 17:14 | 463 | 9.692 |
| 04/02/2026 17:14 | 367 | 9.692 |
| 04/02/2026 17:14 | 1281 | 9.692 |
| 04/02/2026 17:14 | 700 | 9.693 |
| 04/02/2026 17:14 | 513 | 9.693 |
| 04/02/2026 17:14 | 268 | 9.693 |
| 04/02/2026 17:14 | 200 | 9.691 |
| 04/02/2026 17:14 | 263 | 9.692 |
| 04/02/2026 17:14 | 803 | 9.692 |
| 04/02/2026 17:14 | 514 | 9.692 |
| 04/02/2026 17:14 | 1000 | 9.691 |
| 04/02/2026 17:14 | 304 | 9.691 |
| 04/02/2026 17:14 | 186 | 9.691 |
| 04/02/2026 17:14 | 747 | 9.691 |
| 04/02/2026 17:14 | 330 | 9.691 |
| 04/02/2026 17:14 | 241 | 9.691 |
| 04/02/2026 17:14 | 401 | 9.691 |
| 04/02/2026 17:14 | 28 | 9.691 |
| 04/02/2026 17:14 | 1870 | 9.692 |
| 04/02/2026 17:14 | 465 | 9.692 |
| 04/02/2026 17:14 | 3 | 9.692 |
| 04/02/2026 17:14 | 1000 | 9.693 |
| 04/02/2026 17:14 | 1175 | 9.692 |
| 04/02/2026 17:14 | 170 | 9.692 |
| 04/02/2026 17:14 | 319 | 9.692 |
| 04/02/2026 17:14 | 452 | 9.692 |
| 04/02/2026 17:14 | 555 | 9.693 |
| 04/02/2026 17:14 | 442 | 9.694 |
| 04/02/2026 17:14 | 632 | 9.694 |
| 04/02/2026 17:14 | 759 | 9.694 |
| 04/02/2026 17:14 | 125 | 9.694 |
| 04/02/2026 17:14 | 513 | 9.695 |
| 04/02/2026 17:14 | 760 | 9.695 |
| 04/02/2026 17:14 | 739 | 9.695 |
| 04/02/2026 17:14 | 464 | 9.695 |
| 04/02/2026 17:14 | 892 | 9.693 |
| 04/02/2026 17:14 | 1171 | 9.693 |
| 04/02/2026 17:14 | 377 | 9.693 |
| 04/02/2026 17:14 | 415 | 9.692 |
| 04/02/2026 17:14 | 973 | 9.692 |
| 04/02/2026 17:14 | 203 | 9.693 |
| 04/02/2026 17:14 | 279 | 9.693 |
| 04/02/2026 17:14 | 544 | 9.693 |
| 04/02/2026 17:14 | 565 | 9.693 |
| 04/02/2026 17:14 | 776 | 9.693 |
| 04/02/2026 17:14 | 932 | 9.694 |
| 04/02/2026 17:14 | 92 | 9.694 |
| 04/02/2026 17:14 | 757 | 9.694 |
| 04/02/2026 17:14 | 44 | 9.695 |
| 04/02/2026 17:14 | 119 | 9.695 |
| 04/02/2026 17:14 | 344 | 9.695 |
| 04/02/2026 17:14 | 3789 | 9.696 |
| 04/02/2026 17:14 | 1340 | 9.696 |
| 04/02/2026 17:14 | 707 | 9.697 |
| 04/02/2026 17:14 | 1355 | 9.697 |
| 04/02/2026 17:14 | 490 | 9.697 |
| 04/02/2026 17:13 | 2961 | 9.697 |
| 04/02/2026 17:13 | 44 | 9.698 |
| 04/02/2026 17:13 | 3604 | 9.698 |
| 04/02/2026 17:13 | 542 | 9.70 |
| 04/02/2026 17:13 | 343 | 9.70 |
| 04/02/2026 17:13 | 1000 | 9.70 |
| 04/02/2026 17:13 | 1000 | 9.70 |
| 04/02/2026 17:13 | 529 | 9.701 |
| 04/02/2026 17:13 | 679 | 9.701 |
| 04/02/2026 17:13 | 568 | 9.701 |
| 04/02/2026 17:13 | 21 | 9.702 |
| 04/02/2026 17:13 | 972 | 9.702 |
| 04/02/2026 17:13 | 478 | 9.702 |
| 04/02/2026 17:13 | 1043 | 9.703 |
| 04/02/2026 17:13 | 500 | 9.702 |
| 04/02/2026 17:13 | 30 | 9.702 |
| 04/02/2026 17:13 | 1549 | 9.702 |
| 04/02/2026 17:12 | 890 | 9.702 |
| 04/02/2026 17:12 | 134 | 9.702 |
| 04/02/2026 17:12 | 765 | 9.702 |
| 04/02/2026 17:12 | 446 | 9.702 |
| 04/02/2026 17:12 | 1000 | 9.702 |
| 04/02/2026 17:12 | 1000 | 9.702 |
| 04/02/2026 17:12 | 1000 | 9.702 |
| 04/02/2026 17:12 | 1000 | 9.701 |
| 04/02/2026 17:12 | 450 | 9.701 |
| 04/02/2026 17:12 | 3764 | 9.702 |
| 04/02/2026 17:12 | 1000 | 9.702 |
| 04/02/2026 17:12 | 760 | 9.703 |
| 04/02/2026 17:12 | 557 | 9.703 |
| 04/02/2026 17:12 | 1686 | 9.703 |
| 04/02/2026 17:12 | 28 | 9.704 |
| 04/02/2026 17:12 | 471 | 9.704 |
| 04/02/2026 17:12 | 1250 | 9.705 |
| 04/02/2026 17:12 | 973 | 9.705 |
| 04/02/2026 17:12 | 93 | 9.705 |
| 04/02/2026 17:12 | 1023 | 9.705 |
| 04/02/2026 17:12 | 250 | 9.707 |
| 04/02/2026 17:12 | 468 | 9.706 |
| 04/02/2026 17:12 | 1155 | 9.706 |
| 04/02/2026 17:12 | 528 | 9.706 |
| 04/02/2026 17:12 | 9250 | 9.707 |
| 04/02/2026 17:12 | 4721 | 9.707 |
| 04/02/2026 17:12 | 386 | 9.708 |
| 04/02/2026 17:12 | 1658 | 9.708 |
| 04/02/2026 17:12 | 4783 | 9.708 |
| 04/02/2026 17:12 | 25 | 9.708 |
| 04/02/2026 17:11 | 412 | 9.71 |
| 04/02/2026 17:11 | 15 | 9.709 |
| 04/02/2026 17:11 | 494 | 9.709 |
| 04/02/2026 17:11 | 749 | 9.71 |
| 04/02/2026 17:11 | 508 | 9.71 |
| 04/02/2026 17:11 | 601 | 9.71 |
| 04/02/2026 17:11 | 83 | 9.711 |
| 04/02/2026 17:11 | 243 | 9.713 |
| 04/02/2026 17:11 | 145 | 9.711 |
| 04/02/2026 17:11 | 276 | 9.713 |
| 04/02/2026 17:11 | 1000 | 9.713 |
| 04/02/2026 17:11 | 22 | 9.712 |
| 04/02/2026 17:11 | 93 | 9.712 |
| 04/02/2026 17:11 | 1000 | 9.715 |
| 04/02/2026 17:11 | 533 | 9.711 |
| 04/02/2026 17:11 | 26 | 9.712 |
| 04/02/2026 17:11 | 278 | 9.712 |
| 04/02/2026 17:11 | 500 | 9.714 |
| 04/02/2026 17:11 | 23 | 9.712 |
| 04/02/2026 17:11 | 174 | 9.712 |
| 04/02/2026 17:11 | 281 | 9.712 |
| 04/02/2026 17:11 | 103 | 9.711 |
| 04/02/2026 17:11 | 157 | 9.711 |
| 04/02/2026 17:11 | 668 | 9.71 |
| 04/02/2026 17:11 | 1188 | 9.71 |
| 04/02/2026 17:11 | 500 | 9.709 |
| 04/02/2026 17:11 | 35 | 9.711 |
| 04/02/2026 17:11 | 2059 | 9.711 |
| 04/02/2026 17:11 | 267 | 9.711 |
| 04/02/2026 17:11 | 6518 | 9.712 |
| 04/02/2026 17:11 | 2058 | 9.713 |
| 04/02/2026 17:11 | 1186 | 9.713 |
| 04/02/2026 17:11 | 2058 | 9.715 |
| 04/02/2026 17:11 | 525 | 9.715 |
| 04/02/2026 17:10 | 6 | 9.716 |
| 04/02/2026 17:10 | 353 | 9.716 |
| 04/02/2026 17:10 | 449 | 9.713 |
| 04/02/2026 17:10 | 566 | 9.713 |
| 04/02/2026 17:10 | 280 | 9.71 |
| 04/02/2026 17:10 | 826 | 9.709 |
| 04/02/2026 17:10 | 157 | 9.708 |
| 04/02/2026 17:10 | 188 | 9.708 |
| 04/02/2026 17:10 | 57 | 9.708 |
| 04/02/2026 17:10 | 576 | 9.709 |
| 04/02/2026 17:10 | 26 | 9.709 |
| 04/02/2026 17:10 | 342 | 9.709 |
| 04/02/2026 17:10 | 60 | 9.709 |
| 04/02/2026 17:10 | 651 | 9.71 |
| 04/02/2026 17:10 | 888 | 9.71 |
| 04/02/2026 17:10 | 742 | 9.711 |
| 04/02/2026 17:10 | 15000 | 9.711 |
| 04/02/2026 17:10 | 1400 | 9.711 |
| 04/02/2026 17:10 | 618 | 9.711 |
| 04/02/2026 17:10 | 888 | 9.711 |
| 04/02/2026 17:10 | 22 | 9.711 |
| 04/02/2026 17:10 | 10 | 9.712 |
| 04/02/2026 17:10 | 878 | 9.712 |
| 04/02/2026 17:09 | 115 | 9.712 |
| 04/02/2026 17:09 | 743 | 9.711 |
| 04/02/2026 17:09 | 60 | 9.712 |
| 04/02/2026 17:09 | 160 | 9.712 |
| 04/02/2026 17:09 | 107 | 9.7115 |
| 04/02/2026 17:09 | 184 | 9.707 |
| 04/02/2026 17:09 | 2796 | 9.707 |
| 04/02/2026 17:09 | 25 | 9.708 |
| 04/02/2026 17:09 | 1092 | 9.709 |
| 04/02/2026 17:09 | 224 | 9.709 |
| 04/02/2026 17:09 | 402 | 9.71 |
| 04/02/2026 17:09 | 8 | 9.71 |
| 04/02/2026 17:09 | 346 | 9.71 |
| 04/02/2026 17:09 | 88 | 9.71 |
| 04/02/2026 17:09 | 244 | 9.712 |
| 04/02/2026 17:09 | 616 | 9.712 |
| 04/02/2026 17:09 | 973 | 9.712 |
| 04/02/2026 17:09 | 1355 | 9.712 |
| 04/02/2026 17:09 | 490 | 9.712 |
| 04/02/2026 17:09 | 973 | 9.711 |
| 04/02/2026 17:09 | 1181 | 9.711 |
| 04/02/2026 17:09 | 1355 | 9.711 |
| 04/02/2026 17:09 | 468 | 9.711 |
| 04/02/2026 17:09 | 1261 | 9.711 |
| 04/02/2026 17:09 | 1907 | 9.71 |
| 04/02/2026 17:09 | 518 | 9.709 |
| 04/02/2026 17:09 | 728 | 9.709 |
| 04/02/2026 17:09 | 1311 | 9.709 |
| 04/02/2026 17:09 | 728 | 9.708 |
| 04/02/2026 17:09 | 1355 | 9.708 |
| 04/02/2026 17:09 | 1388 | 9.708 |
| 04/02/2026 17:09 | 2419 | 9.708 |
| 04/02/2026 17:09 | 888 | 9.708 |
| 04/02/2026 17:09 | 1023 | 9.708 |
| 04/02/2026 17:09 | 1181 | 9.708 |
| 04/02/2026 17:09 | 1292 | 9.708 |
| 04/02/2026 17:09 | 973 | 9.708 |
| 04/02/2026 17:09 | 728 | 9.707 |
| 04/02/2026 17:09 | 225 | 9.707 |
| 04/02/2026 17:09 | 1355 | 9.707 |
| 04/02/2026 17:09 | 888 | 9.707 |
| 04/02/2026 17:09 | 1023 | 9.707 |
| 04/02/2026 17:09 | 1181 | 9.707 |
| 04/02/2026 17:09 | 1325 | 9.707 |
| 04/02/2026 17:09 | 973 | 9.707 |
| 04/02/2026 17:09 | 1023 | 9.707 |
| 04/02/2026 17:09 | 1355 | 9.706 |
| 04/02/2026 17:09 | 727 | 9.706 |
| 04/02/2026 17:09 | 1345 | 9.706 |
| 04/02/2026 17:09 | 888 | 9.706 |
| 04/02/2026 17:09 | 1181 | 9.706 |
| 04/02/2026 17:09 | 1024 | 9.706 |
| 04/02/2026 17:09 | 974 | 9.706 |
| 04/02/2026 17:09 | 521 | 9.706 |
| 04/02/2026 17:09 | 970 | 9.705 |
| 04/02/2026 17:08 | 207 | 9.704 |
| 04/02/2026 17:08 | 4454 | 9.703 |
| 04/02/2026 17:08 | 546 | 9.703 |
| 04/02/2026 17:08 | 11 | 9.702 |
| 04/02/2026 17:08 | 22 | 9.701 |
| 04/02/2026 17:08 | 755 | 9.701 |
| 04/02/2026 17:08 | 55 | 9.701 |
| 04/02/2026 17:08 | 353 | 9.701 |
| 04/02/2026 17:08 | 1735 | 9.702 |
| 04/02/2026 17:08 | 518 | 9.703 |
| 04/02/2026 17:08 | 2000 | 9.705 |
| 04/02/2026 17:08 | 284 | 9.703 |
| 04/02/2026 17:08 | 216 | 9.703 |
| 04/02/2026 17:08 | 1090 | 9.703 |
| 04/02/2026 17:08 | 225 | 9.701 |
| 04/02/2026 17:08 | 5000 | 9.70 |
| 04/02/2026 17:08 | 2201 | 9.70 |
| 04/02/2026 17:08 | 353 | 9.70 |
| 04/02/2026 17:08 | 500 | 9.698 |
| 04/02/2026 17:08 | 879 | 9.698 |
| 04/02/2026 17:08 | 1000 | 9.698 |
| 04/02/2026 17:08 | 500 | 9.6975 |
| 04/02/2026 17:08 | 2184 | 9.696 |
| 04/02/2026 17:08 | 484 | 9.696 |
| 04/02/2026 17:08 | 210 | 9.695 |
| 04/02/2026 17:08 | 825 | 9.695 |
| 04/02/2026 17:08 | 102 | 9.692 |
| 04/02/2026 17:08 | 468 | 9.692 |
| 04/02/2026 17:08 | 722 | 9.692 |
| 04/02/2026 17:08 | 562 | 9.692 |
| 04/02/2026 17:08 | 514 | 9.692 |
| 04/02/2026 17:08 | 23 | 9.693 |
| 04/02/2026 17:08 | 513 | 9.693 |
| 04/02/2026 17:08 | 1057 | 9.693 |
| 04/02/2026 17:08 | 556 | 9.693 |
| 04/02/2026 17:08 | 973 | 9.696 |
| 04/02/2026 17:08 | 723 | 9.696 |
| 04/02/2026 17:08 | 155 | 9.696 |
| 04/02/2026 17:08 | 313 | 9.696 |
| 04/02/2026 17:08 | 187 | 9.696 |
| 04/02/2026 17:08 | 45 | 9.695 |
| 04/02/2026 17:07 | 725 | 9.695 |
| 04/02/2026 17:07 | 774 | 9.694 |
| 04/02/2026 17:07 | 1763 | 9.694 |
| 04/02/2026 17:07 | 22 | 9.695 |
| 04/02/2026 17:07 | 342 | 9.695 |
| 04/02/2026 17:07 | 89 | 9.6965 |
| 04/02/2026 17:07 | 411 | 9.695 |
| 04/02/2026 17:07 | 353 | 9.695 |
| 04/02/2026 17:07 | 23 | 9.696 |
| 04/02/2026 17:07 | 439 | 9.696 |
| 04/02/2026 17:07 | 1533 | 9.696 |
| 04/02/2026 17:07 | 876 | 9.697 |
| 04/02/2026 17:07 | 58 | 9.698 |
| 04/02/2026 17:07 | 183 | 9.698 |
| 04/02/2026 17:07 | 2182 | 9.698 |
| 04/02/2026 17:07 | 160 | 9.70 |
| 04/02/2026 17:07 | 99 | 9.701 |
| 04/02/2026 17:07 | 973 | 9.701 |
| 04/02/2026 17:07 | 950 | 9.701 |
| 04/02/2026 17:07 | 1023 | 9.701 |
| 04/02/2026 17:07 | 1309 | 9.701 |
| 04/02/2026 17:07 | 1355 | 9.701 |
| 04/02/2026 17:07 | 722 | 9.701 |
| 04/02/2026 17:07 | 1000 | 9.701 |
| 04/02/2026 17:07 | 546 | 9.70 |
| 04/02/2026 17:07 | 454 | 9.70 |
| 04/02/2026 17:07 | 722 | 9.698 |
| 04/02/2026 17:07 | 718 | 9.698 |
| 04/02/2026 17:07 | 204 | 9.698 |
| 04/02/2026 17:07 | 91 | 9.696 |
| 04/02/2026 17:07 | 932 | 9.696 |
| 04/02/2026 17:07 | 3 | 9.698 |
| 04/02/2026 17:07 | 1333 | 9.697 |
| 04/02/2026 17:07 | 973 | 9.697 |
| 04/02/2026 17:07 | 1355 | 9.697 |
| 04/02/2026 17:07 | 724 | 9.697 |
| 04/02/2026 17:07 | 468 | 9.697 |
| 04/02/2026 17:07 | 956 | 9.697 |
| 04/02/2026 17:07 | 5 | 9.697 |
| 04/02/2026 17:07 | 200 | 9.695 |
| 04/02/2026 17:07 | 468 | 9.696 |
| 04/02/2026 17:07 | 24 | 9.696 |
| 04/02/2026 17:07 | 2654 | 9.696 |
| 04/02/2026 17:07 | 1047 | 9.697 |
| 04/02/2026 17:07 | 811 | 9.698 |
| 04/02/2026 17:07 | 892 | 9.698 |
| 04/02/2026 17:07 | 188 | 9.697 |
| 04/02/2026 17:06 | 468 | 9.698 |
| 04/02/2026 17:06 | 1355 | 9.698 |
| 04/02/2026 17:06 | 2162 | 9.697 |
| 04/02/2026 17:06 | 3523 | 9.697 |
| 04/02/2026 17:06 | 1477 | 9.697 |
| 04/02/2026 17:06 | 39 | 9.697 |
| 04/02/2026 17:06 | 709 | 9.697 |
| 04/02/2026 17:06 | 2374 | 9.697 |
| 04/02/2026 17:06 | 1341 | 9.697 |
| 04/02/2026 17:06 | 386 | 9.698 |
| 04/02/2026 17:06 | 28 | 9.698 |
| 04/02/2026 17:06 | 2500 | 9.698 |
| 04/02/2026 17:06 | 1739 | 9.698 |
| 04/02/2026 17:06 | 463 | 9.70 |
| 04/02/2026 17:06 | 2300 | 9.698 |
| 04/02/2026 17:06 | 11 | 9.699 |
| 04/02/2026 17:06 | 333 | 9.70 |
| 04/02/2026 17:06 | 468 | 9.70 |
| 04/02/2026 17:06 | 712 | 9.70 |
| 04/02/2026 17:06 | 620 | 9.70 |
| 04/02/2026 17:06 | 867 | 9.70 |
| 04/02/2026 17:06 | 232 | 9.70 |
| 04/02/2026 17:06 | 437 | 9.70 |
| 04/02/2026 17:06 | 828 | 9.70 |
| 04/02/2026 17:06 | 513 | 9.70 |
| 04/02/2026 17:06 | 860 | 9.701 |
| 04/02/2026 17:06 | 1643 | 9.701 |
| 04/02/2026 17:06 | 495 | 9.701 |
| 04/02/2026 17:06 | 134 | 9.7025 |
| 04/02/2026 17:06 | 1000 | 9.703 |
| 04/02/2026 17:06 | 850 | 9.703 |
| 04/02/2026 17:06 | 353 | 9.701 |
| 04/02/2026 17:06 | 449 | 9.701 |
| 04/02/2026 17:06 | 500 | 9.70 |
| 04/02/2026 17:06 | 704 | 9.70 |
| 04/02/2026 17:06 | 182 | 9.70 |
| 04/02/2026 17:06 | 112 | 9.70 |
| 04/02/2026 17:06 | 888 | 9.70 |
| 04/02/2026 17:06 | 336 | 9.699 |
| 04/02/2026 17:06 | 655 | 9.699 |
| 04/02/2026 17:06 | 310 | 9.699 |
| 04/02/2026 17:06 | 345 | 9.699 |
| 04/02/2026 17:06 | 655 | 9.699 |
| 04/02/2026 17:06 | 946 | 9.699 |
| 04/02/2026 17:06 | 54 | 9.699 |
| 04/02/2026 17:06 | 946 | 9.699 |
| 04/02/2026 17:06 | 1357 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1120 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 3860 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1189 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 370 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 516 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 516 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 432 | 9.699 |
| 04/02/2026 17:06 | 568 | 9.699 |
| 04/02/2026 17:06 | 509 | 9.698 |
| 04/02/2026 17:06 | 1000 | 9.698 |
| 04/02/2026 17:06 | 155 | 9.698 |
| 04/02/2026 17:06 | 928 | 9.698 |
| 04/02/2026 17:06 | 1025 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 98 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 98 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 98 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 588 | 9.699 |
| 04/02/2026 17:06 | 510 | 9.699 |
| 04/02/2026 17:06 | 490 | 9.699 |
| 04/02/2026 17:06 | 4008 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 996 | 9.699 |
| 04/02/2026 17:06 | 27 | 9.699 |
| 04/02/2026 17:06 | 973 | 9.699 |
| 04/02/2026 17:06 | 98 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 98 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 98 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 842 | 9.699 |
| 04/02/2026 17:06 | 256 | 9.699 |
| 04/02/2026 17:06 | 744 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 6870 | 9.699 |
| 04/02/2026 17:06 | 397 | 9.699 |
| 04/02/2026 17:06 | 603 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1547 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1547 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1547 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1547 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1509 | 9.699 |
| 04/02/2026 17:06 | 497 | 9.699 |
| 04/02/2026 17:06 | 503 | 9.699 |
| 04/02/2026 17:06 | 880 | 9.699 |
| 04/02/2026 17:06 | 93 | 9.699 |
| 04/02/2026 17:06 | 907 | 9.699 |
| 04/02/2026 17:06 | 448 | 9.699 |
| 04/02/2026 17:06 | 907 | 9.699 |
| 04/02/2026 17:06 | 93 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1853 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1186 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 194 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 194 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 194 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 898 | 9.699 |
| 04/02/2026 17:06 | 296 | 9.699 |
| 04/02/2026 17:06 | 704 | 9.699 |
| 04/02/2026 17:06 | 4637 | 9.699 |
| 04/02/2026 17:06 | 518 | 9.699 |
| 04/02/2026 17:06 | 482 | 9.699 |
| 04/02/2026 17:06 | 1858 | 9.699 |
| 04/02/2026 17:06 | 921 | 9.699 |
| 04/02/2026 17:06 | 79 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 980 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 296 | 9.699 |
| 04/02/2026 17:06 | 704 | 9.699 |
| 04/02/2026 17:06 | 1945 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 174 | 9.699 |
| 04/02/2026 17:06 | 826 | 9.699 |
| 04/02/2026 17:06 | 355 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 846 | 9.699 |
| 04/02/2026 17:06 | 1665 | 9.699 |
| 04/02/2026 17:06 | 1000 | 9.699 |
| 04/02/2026 17:06 | 1181 | 9.698 |
| 04/02/2026 17:06 | 974 | 9.698 |
| 04/02/2026 17:06 | 751 | 9.698 |
| 04/02/2026 17:06 | 1355 | 9.697 |