Large gap with delayed quotes
|
Official
04/17/2026
-
17:45:00
|
Bid
04/17/2026 -
17:40:00
|
Bid Volume |
Ask
04/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.727
+0.031
(
+0.32% )
|
9.69
|
185 |
9.75
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:38 | 28 | 9.727 |
| 04/17/2026 17:35 | 6226 | 9.727 |
| 04/17/2026 17:35 | 7487 | 9.727 |
| 04/17/2026 17:35 | 2374 | 9.727 |
| 04/17/2026 17:35 | 1766 | 9.727 |
| 04/17/2026 17:35 | 61 | 9.727 |
| 04/17/2026 17:35 | 14471 | 9.727 |
| 04/17/2026 17:35 | 7488 | 9.727 |
| 04/17/2026 17:35 | 4785 | 9.727 |
| 04/17/2026 17:35 | 3180 | 9.727 |
| 04/17/2026 17:35 | 2543 | 9.727 |
| 04/17/2026 17:35 | 1891 | 9.727 |
| 04/17/2026 17:35 | 11231 | 9.727 |
| 04/17/2026 17:35 | 10901 | 9.727 |
| 04/17/2026 17:35 | 5785 | 9.727 |
| 04/17/2026 17:35 | 1704 | 9.727 |
| 04/17/2026 17:35 | 30442 | 9.727 |
| 04/17/2026 17:35 | 2374 | 9.727 |
| 04/17/2026 17:35 | 1765 | 9.727 |
| 04/17/2026 17:35 | 4775 | 9.727 |
| 04/17/2026 17:35 | 3520 | 9.727 |
| 04/17/2026 17:35 | 24433 | 9.727 |
| 04/17/2026 17:35 | 4415 | 9.727 |
| 04/17/2026 17:35 | 6816 | 9.727 |
| 04/17/2026 17:35 | 283 | 9.727 |
| 04/17/2026 17:35 | 4152 | 9.727 |
| 04/17/2026 17:35 | 4766 | 9.727 |
| 04/17/2026 17:35 | 2601 | 9.727 |
| 04/17/2026 17:35 | 448 | 9.727 |
| 04/17/2026 17:35 | 611 | 9.727 |
| 04/17/2026 17:35 | 4139 | 9.727 |
| 04/17/2026 17:35 | 6717 | 9.727 |
| 04/17/2026 17:35 | 5815 | 9.727 |
| 04/17/2026 17:35 | 8120 | 9.727 |
| 04/17/2026 17:35 | 15524 | 9.727 |
| 04/17/2026 17:35 | 2183 | 9.727 |
| 04/17/2026 17:35 | 6726 | 9.727 |
| 04/17/2026 17:35 | 2524 | 9.727 |
| 04/17/2026 17:35 | 250 | 9.727 |
| 04/17/2026 17:35 | 132 | 9.727 |
| 04/17/2026 17:35 | 128 | 9.727 |
| 04/17/2026 17:35 | 23392 | 9.727 |
| 04/17/2026 17:35 | 11044 | 9.727 |
| 04/17/2026 17:35 | 11393 | 9.727 |
| 04/17/2026 17:35 | 5033 | 9.727 |
| 04/17/2026 17:35 | 1000 | 9.727 |
| 04/17/2026 17:35 | 6104 | 9.727 |
| 04/17/2026 17:35 | 23614 | 9.727 |
| 04/17/2026 17:35 | 141 | 9.727 |
| 04/17/2026 17:35 | 3363 | 9.727 |
| 04/17/2026 17:35 | 9934 | 9.727 |
| 04/17/2026 17:35 | 3862 | 9.727 |
| 04/17/2026 17:35 | 5743 | 9.727 |
| 04/17/2026 17:35 | 20000 | 9.727 |
| 04/17/2026 17:35 | 500 | 9.727 |
| 04/17/2026 17:35 | 4500 | 9.727 |
| 04/17/2026 17:35 | 3849 | 9.727 |
| 04/17/2026 17:35 | 6151 | 9.727 |
| 04/17/2026 17:35 | 2253 | 9.727 |
| 04/17/2026 17:35 | 3387 | 9.727 |
| 04/17/2026 17:35 | 3156 | 9.727 |
| 04/17/2026 17:35 | 3059 | 9.727 |
| 04/17/2026 17:35 | 35284 | 9.727 |
| 04/17/2026 17:35 | 540 | 9.727 |
| 04/17/2026 17:35 | 2500 | 9.727 |
| 04/17/2026 17:35 | 2128 | 9.727 |
| 04/17/2026 17:35 | 3448 | 9.727 |
| 04/17/2026 17:35 | 2913 | 9.727 |
| 04/17/2026 17:35 | 1847 | 9.727 |
| 04/17/2026 17:35 | 4436 | 9.727 |
| 04/17/2026 17:35 | 2016 | 9.727 |
| 04/17/2026 17:35 | 1664 | 9.727 |
| 04/17/2026 17:35 | 4139 | 9.727 |
| 04/17/2026 17:35 | 4435 | 9.727 |
| 04/17/2026 17:35 | 3980 | 9.727 |
| 04/17/2026 17:35 | 4435 | 9.727 |
| 04/17/2026 17:35 | 14699 | 9.727 |
| 04/17/2026 17:35 | 10404 | 9.727 |
| 04/17/2026 17:35 | 3725 | 9.727 |
| 04/17/2026 17:35 | 29740 | 9.727 |
| 04/17/2026 17:35 | 15849 | 9.727 |
| 04/17/2026 17:35 | 4160 | 9.727 |
| 04/17/2026 17:35 | 4139 | 9.727 |
| 04/17/2026 17:35 | 4435 | 9.727 |
| 04/17/2026 17:35 | 4300 | 9.727 |
| 04/17/2026 17:35 | 18442 | 9.727 |
| 04/17/2026 17:35 | 4139 | 9.727 |
| 04/17/2026 17:35 | 19381 | 9.727 |
| 04/17/2026 17:35 | 5507 | 9.727 |
| 04/17/2026 17:35 | 9443 | 9.727 |
| 04/17/2026 17:35 | 9250 | 9.727 |
| 04/17/2026 17:35 | 931 | 9.727 |
| 04/17/2026 17:35 | 12909 | 9.727 |
| 04/17/2026 17:35 | 22841 | 9.727 |
| 04/17/2026 17:35 | 10051 | 9.727 |
| 04/17/2026 17:35 | 9527 | 9.727 |
| 04/17/2026 17:35 | 21752 | 9.727 |
| 04/17/2026 17:35 | 18689 | 9.727 |
| 04/17/2026 17:35 | 6556 | 9.727 |
| 04/17/2026 17:35 | 6262 | 9.727 |
| 04/17/2026 17:35 | 83 | 9.727 |
| 04/17/2026 17:35 | 872 | 9.727 |
| 04/17/2026 17:35 | 2401 | 9.727 |
| 04/17/2026 17:35 | 29827 | 9.727 |
| 04/17/2026 17:35 | 95265 | 9.727 |
| 04/17/2026 17:35 | 8700 | 9.727 |
| 04/17/2026 17:35 | 13500 | 9.727 |
| 04/17/2026 17:35 | 14000 | 9.727 |
| 04/17/2026 17:35 | 10289 | 9.727 |
| 04/17/2026 17:35 | 10902 | 9.727 |
| 04/17/2026 17:35 | 10567 | 9.727 |
| 04/17/2026 17:35 | 35365 | 9.727 |
| 04/17/2026 17:35 | 3363 | 9.727 |
| 04/17/2026 17:35 | 254 | 9.727 |
| 04/17/2026 17:35 | 246 | 9.727 |
| 04/17/2026 17:35 | 1062 | 9.727 |
| 04/17/2026 17:35 | 36929 | 9.727 |
| 04/17/2026 17:35 | 413 | 9.727 |
| 04/17/2026 17:35 | 9813 | 9.727 |
| 04/17/2026 17:35 | 25000 | 9.727 |
| 04/17/2026 17:35 | 230 | 9.727 |
| 04/17/2026 17:35 | 6536 | 9.727 |
| 04/17/2026 17:35 | 136 | 9.727 |
| 04/17/2026 17:35 | 6467 | 9.727 |
| 04/17/2026 17:35 | 6760 | 9.727 |
| 04/17/2026 17:35 | 13875 | 9.727 |
| 04/17/2026 17:35 | 3000 | 9.727 |
| 04/17/2026 17:35 | 176 | 9.727 |
| 04/17/2026 17:35 | 171 | 9.727 |
| 04/17/2026 17:35 | 8712 | 9.727 |
| 04/17/2026 17:35 | 47166 | 9.727 |
| 04/17/2026 17:35 | 25000 | 9.727 |
| 04/17/2026 17:35 | 25000 | 9.727 |
| 04/17/2026 17:35 | 3363 | 9.727 |
| 04/17/2026 17:35 | 6108 | 9.727 |
| 04/17/2026 17:35 | 134 | 9.727 |
| 04/17/2026 17:35 | 6726 | 9.727 |
| 04/17/2026 17:35 | 7605 | 9.727 |
| 04/17/2026 17:35 | 53265 | 9.727 |
| 04/17/2026 17:35 | 21346 | 9.727 |
| 04/17/2026 17:35 | 6000 | 9.727 |
| 04/17/2026 17:35 | 7221 | 9.727 |
| 04/17/2026 17:35 | 59068 | 9.727 |
| 04/17/2026 17:35 | 13875 | 9.727 |
| 04/17/2026 17:35 | 16117 | 9.727 |
| 04/17/2026 17:35 | 33849 | 9.727 |
| 04/17/2026 17:35 | 60035 | 9.727 |
| 04/17/2026 17:35 | 135686 | 9.727 |
| 04/17/2026 17:35 | 32693 | 9.727 |
| 04/17/2026 17:35 | 1883 | 9.727 |
| 04/17/2026 17:35 | 24150 | 9.727 |
| 04/17/2026 17:35 | 3362 | 9.727 |
| 04/17/2026 17:35 | 5491 | 9.727 |
| 04/17/2026 17:35 | 4870 | 9.727 |
| 04/17/2026 17:35 | 9608 | 9.727 |
| 04/17/2026 17:35 | 82565 | 9.727 |
| 04/17/2026 17:35 | 17421 | 9.727 |
| 04/17/2026 17:35 | 8614 | 9.727 |
| 04/17/2026 17:35 | 3363 | 9.727 |
| 04/17/2026 17:35 | 3363 | 9.727 |
| 04/17/2026 17:35 | 3363 | 9.727 |
| 04/17/2026 17:35 | 5044 | 9.727 |
| 04/17/2026 17:35 | 5044 | 9.727 |
| 04/17/2026 17:35 | 4161 | 9.727 |
| 04/17/2026 17:35 | 5044 | 9.727 |
| 04/17/2026 17:35 | 5045 | 9.727 |
| 04/17/2026 17:35 | 5044 | 9.727 |
| 04/17/2026 17:35 | 852 | 9.727 |
| 04/17/2026 17:35 | 11338 | 9.727 |
| 04/17/2026 17:35 | 12190 | 9.727 |
| 04/17/2026 17:35 | 5832 | 9.727 |
| 04/17/2026 17:35 | 13051 | 9.727 |
| 04/17/2026 17:35 | 12043 | 9.727 |
| 04/17/2026 17:35 | 147 | 9.727 |
| 04/17/2026 17:35 | 97838 | 9.727 |
| 04/17/2026 17:35 | 12190 | 9.727 |
| 04/17/2026 17:35 | 10868 | 9.727 |
| 04/17/2026 17:35 | 1087 | 9.727 |
| 04/17/2026 17:35 | 1553 | 9.727 |
| 04/17/2026 17:35 | 2759 | 9.727 |
| 04/17/2026 17:35 | 796 | 9.727 |
| 04/17/2026 17:35 | 4283 | 9.727 |
| 04/17/2026 17:35 | 35515 | 9.727 |
| 04/17/2026 17:35 | 209430 | 9.727 |
| 04/17/2026 17:35 | 29083 | 9.727 |
| 04/17/2026 17:35 | 12694 | 9.727 |
| 04/17/2026 17:35 | 15681 | 9.727 |
| 04/17/2026 17:35 | 451 | 9.727 |
| 04/17/2026 17:35 | 1499 | 9.727 |
| 04/17/2026 17:35 | 25153 | 9.727 |
| 04/17/2026 17:35 | 2053 | 9.727 |
| 04/17/2026 17:35 | 64321 | 9.727 |
| 04/17/2026 17:35 | 123999 | 9.727 |
| 04/17/2026 17:35 | 1639 | 9.727 |
| 04/17/2026 17:35 | 7465 | 9.727 |
| 04/17/2026 17:35 | 14048 | 9.727 |
| 04/17/2026 17:35 | 89180 | 9.727 |
| 04/17/2026 17:35 | 85045 | 9.727 |
| 04/17/2026 17:35 | 4664 | 9.727 |
| 04/17/2026 17:35 | 255 | 9.727 |
| 04/17/2026 17:35 | 12746 | 9.727 |
| 04/17/2026 17:35 | 1464 | 9.727 |
| 04/17/2026 17:35 | 337 | 9.727 |
| 04/17/2026 17:35 | 907 | 9.727 |
| 04/17/2026 17:35 | 7613 | 9.727 |
| 04/17/2026 17:35 | 2024 | 9.727 |
| 04/17/2026 17:35 | 4193 | 9.727 |
| 04/17/2026 17:35 | 228599 | 9.727 |
| 04/17/2026 17:35 | 640 | 9.727 |
| 04/17/2026 17:35 | 185 | 9.727 |
| 04/17/2026 17:35 | 4175 | 9.727 |
| 04/17/2026 17:35 | 82856 | 9.727 |
| 04/17/2026 17:35 | 18407 | 9.727 |
| 04/17/2026 17:35 | 1733 | 9.727 |
| 04/17/2026 17:35 | 1509 | 9.727 |
| 04/17/2026 17:35 | 3491 | 9.727 |
| 04/17/2026 17:35 | 38000 | 9.727 |
| 04/17/2026 17:35 | 5000 | 9.727 |
| 04/17/2026 17:35 | 5000 | 9.727 |
| 04/17/2026 17:35 | 5000 | 9.727 |
| 04/17/2026 17:35 | 5200 | 9.727 |
| 04/17/2026 17:35 | 3000 | 9.727 |
| 04/17/2026 17:35 | 14200 | 9.727 |
| 04/17/2026 17:35 | 471 | 9.727 |
| 04/17/2026 17:35 | 529 | 9.727 |
| 04/17/2026 17:35 | 5222 | 9.727 |
| 04/17/2026 17:35 | 264 | 9.727 |
| 04/17/2026 17:35 | 695 | 9.727 |
| 04/17/2026 17:35 | 4693 | 9.727 |
| 04/17/2026 17:35 | 122 | 9.727 |
| 04/17/2026 17:35 | 110 | 9.727 |
| 04/17/2026 17:35 | 41921 | 9.727 |
| 04/17/2026 17:35 | 2779 | 9.727 |
| 04/17/2026 17:35 | 31376 | 9.727 |
| 04/17/2026 17:35 | 86944 | 9.727 |
| 04/17/2026 17:35 | 114413 | 9.727 |
| 04/17/2026 17:35 | 17492 | 9.727 |
| 04/17/2026 17:35 | 56 | 9.727 |
| 04/17/2026 17:35 | 123 | 9.727 |
| 04/17/2026 17:35 | 6927 | 9.727 |
| 04/17/2026 17:35 | 1251 | 9.727 |
| 04/17/2026 17:35 | 74551 | 9.727 |
| 04/17/2026 17:35 | 476 | 9.727 |
| 04/17/2026 17:35 | 32692 | 9.727 |
| 04/17/2026 17:35 | 138 | 9.727 |
| 04/17/2026 17:35 | 801 | 9.727 |
| 04/17/2026 17:35 | 266 | 9.727 |
| 04/17/2026 17:35 | 4518 | 9.727 |
| 04/17/2026 17:35 | 114 | 9.727 |
| 04/17/2026 17:35 | 2483 | 9.727 |
| 04/17/2026 17:35 | 9906 | 9.727 |
| 04/17/2026 17:35 | 935 | 9.727 |
| 04/17/2026 17:35 | 4011 | 9.727 |
| 04/17/2026 17:35 | 4641 | 9.727 |
| 04/17/2026 17:35 | 1876 | 9.727 |
| 04/17/2026 17:35 | 478 | 9.727 |
| 04/17/2026 17:35 | 14762 | 9.727 |
| 04/17/2026 17:35 | 1920 | 9.727 |
| 04/17/2026 17:35 | 1544 | 9.727 |
| 04/17/2026 17:35 | 23339 | 9.727 |
| 04/17/2026 17:35 | 7933 | 9.727 |
| 04/17/2026 17:35 | 22 | 9.727 |
| 04/17/2026 17:35 | 25485 | 9.727 |
| 04/17/2026 17:35 | 3010 | 9.727 |
| 04/17/2026 17:35 | 12376 | 9.727 |
| 04/17/2026 17:35 | 8340 | 9.727 |
| 04/17/2026 17:35 | 1567 | 9.727 |
| 04/17/2026 17:35 | 621 | 9.727 |
| 04/17/2026 17:35 | 38429 | 9.727 |
| 04/17/2026 17:35 | 24594 | 9.727 |
| 04/17/2026 17:35 | 35423 | 9.727 |
| 04/17/2026 17:35 | 817 | 9.727 |
| 04/17/2026 17:35 | 1664 | 9.727 |
| 04/17/2026 17:35 | 208 | 9.727 |
| 04/17/2026 17:35 | 1596 | 9.727 |
| 04/17/2026 17:35 | 38047 | 9.727 |
| 04/17/2026 17:35 | 11050 | 9.727 |
| 04/17/2026 17:35 | 11051 | 9.727 |
| 04/17/2026 17:35 | 6293 | 9.727 |
| 04/17/2026 17:35 | 26859 | 9.727 |
| 04/17/2026 17:35 | 3637 | 9.727 |
| 04/17/2026 17:35 | 4538 | 9.727 |
| 04/17/2026 17:35 | 696 | 9.727 |
| 04/17/2026 17:35 | 696 | 9.727 |
| 04/17/2026 17:35 | 2088 | 9.727 |
| 04/17/2026 17:35 | 2558 | 9.727 |
| 04/17/2026 17:35 | 16806 | 9.727 |
| 04/17/2026 17:35 | 2777 | 9.727 |
| 04/17/2026 17:35 | 14297 | 9.727 |
| 04/17/2026 17:35 | 26026 | 9.727 |
| 04/17/2026 17:35 | 11736 | 9.727 |
| 04/17/2026 17:35 | 3683 | 9.727 |
| 04/17/2026 17:35 | 34956 | 9.727 |
| 04/17/2026 17:35 | 1668 | 9.727 |
| 04/17/2026 17:35 | 6500 | 9.727 |
| 04/17/2026 17:35 | 11314 | 9.727 |
| 04/17/2026 17:35 | 1594 | 9.727 |
| 04/17/2026 17:35 | 573 | 9.727 |
| 04/17/2026 17:35 | 967 | 9.727 |
| 04/17/2026 17:35 | 11314 | 9.727 |
| 04/17/2026 17:35 | 2034 | 9.727 |
| 04/17/2026 17:35 | 516 | 9.727 |
| 04/17/2026 17:35 | 4 | 9.727 |
| 04/17/2026 17:35 | 17937 | 9.727 |
| 04/17/2026 17:35 | 6226 | 9.727 |
| 04/17/2026 17:35 | 1004 | 9.727 |
| 04/17/2026 17:35 | 18538 | 9.727 |
| 04/17/2026 17:35 | 9079 | 9.727 |
| 04/17/2026 17:35 | 847 | 9.727 |
| 04/17/2026 17:35 | 219 | 9.727 |
| 04/17/2026 17:35 | 424 | 9.727 |
| 04/17/2026 17:35 | 415 | 9.727 |
| 04/17/2026 17:35 | 248 | 9.727 |
| 04/17/2026 17:35 | 255 | 9.727 |
| 04/17/2026 17:35 | 605 | 9.727 |
| 04/17/2026 17:35 | 3014 | 9.727 |
| 04/17/2026 17:35 | 25652 | 9.727 |
| 04/17/2026 17:35 | 161 | 9.727 |
| 04/17/2026 17:35 | 1667 | 9.727 |
| 04/17/2026 17:35 | 1669 | 9.727 |
| 04/17/2026 17:35 | 5005 | 9.727 |
| 04/17/2026 17:35 | 1525 | 9.727 |
| 04/17/2026 17:35 | 1527 | 9.727 |
| 04/17/2026 17:35 | 4579 | 9.727 |
| 04/17/2026 17:35 | 48498 | 9.727 |
| 04/17/2026 17:35 | 16422 | 9.727 |
| 04/17/2026 17:35 | 14906 | 9.727 |
| 04/17/2026 17:35 | 132300 | 9.727 |
| 04/17/2026 17:35 | 1793 | 9.727 |
| 04/17/2026 17:35 | 42909 | 9.727 |
| 04/17/2026 17:35 | 10000 | 9.727 |
| 04/17/2026 17:35 | 23193 | 9.727 |
| 04/17/2026 17:35 | 18459 | 9.727 |
| 04/17/2026 17:35 | 4094 | 9.727 |
| 04/17/2026 17:35 | 2825 | 9.727 |
| 04/17/2026 17:35 | 2374 | 9.727 |
| 04/17/2026 17:35 | 61 | 9.727 |
| 04/17/2026 17:35 | 54693 | 9.727 |
| 04/17/2026 17:35 | 4669 | 9.727 |
| 04/17/2026 17:35 | 8494 | 9.727 |
| 04/17/2026 17:35 | 8408 | 9.727 |
| 04/17/2026 17:35 | 178 | 9.727 |
| 04/17/2026 17:35 | 4084 | 9.727 |
| 04/17/2026 17:35 | 3959 | 9.727 |
| 04/17/2026 17:35 | 8377 | 9.727 |
| 04/17/2026 17:35 | 8673 | 9.727 |
| 04/17/2026 17:35 | 1522 | 9.727 |
| 04/17/2026 17:35 | 1475 | 9.727 |
| 04/17/2026 17:35 | 2625 | 9.727 |
| 04/17/2026 17:35 | 2708 | 9.727 |
| 04/17/2026 17:35 | 11186 | 9.727 |
| 04/17/2026 17:35 | 10842 | 9.727 |
| 04/17/2026 17:35 | 49112 | 9.727 |
| 04/17/2026 17:35 | 74920 | 9.727 |
| 04/17/2026 17:35 | 3159 | 9.727 |
| 04/17/2026 17:35 | 333 | 9.727 |
| 04/17/2026 17:35 | 3603 | 9.727 |
| 04/17/2026 17:35 | 2591 | 9.727 |
| 04/17/2026 17:35 | 2673 | 9.727 |
| 04/17/2026 17:35 | 45848 | 9.727 |
| 04/17/2026 17:35 | 1486 | 9.727 |
| 04/17/2026 17:35 | 1131 | 9.727 |
| 04/17/2026 17:35 | 41809 | 9.727 |
| 04/17/2026 17:35 | 720 | 9.727 |
| 04/17/2026 17:35 | 57328 | 9.727 |
| 04/17/2026 17:35 | 4530 | 9.727 |
| 04/17/2026 17:35 | 447 | 9.727 |
| 04/17/2026 17:35 | 66624 | 9.727 |
| 04/17/2026 17:35 | 16337 | 9.727 |
| 04/17/2026 17:35 | 18152 | 9.727 |
| 04/17/2026 17:35 | 10486 | 9.727 |
| 04/17/2026 17:35 | 1271 | 9.727 |
| 04/17/2026 17:35 | 19948 | 9.727 |
| 04/17/2026 17:35 | 98 | 9.727 |
| 04/17/2026 17:35 | 7044 | 9.727 |
| 04/17/2026 17:35 | 286 | 9.727 |
| 04/17/2026 17:35 | 2362 | 9.727 |
| 04/17/2026 17:35 | 2409 | 9.727 |
| 04/17/2026 17:35 | 692 | 9.727 |
| 04/17/2026 17:35 | 7331 | 9.727 |
| 04/17/2026 17:35 | 40455 | 9.727 |
| 04/17/2026 17:35 | 5914 | 9.727 |
| 04/17/2026 17:35 | 80 | 9.727 |
| 04/17/2026 17:35 | 968 | 9.727 |
| 04/17/2026 17:35 | 7841 | 9.727 |
| 04/17/2026 17:35 | 5780 | 9.727 |
| 04/17/2026 17:35 | 13247 | 9.727 |
| 04/17/2026 17:35 | 4076 | 9.727 |
| 04/17/2026 17:35 | 5451 | 9.727 |
| 04/17/2026 17:35 | 5451 | 9.727 |
| 04/17/2026 17:35 | 16634 | 9.727 |
| 04/17/2026 17:35 | 9970 | 9.727 |
| 04/17/2026 17:35 | 27906 | 9.727 |
| 04/17/2026 17:35 | 5451 | 9.727 |
| 04/17/2026 17:35 | 5451 | 9.727 |
| 04/17/2026 17:35 | 5451 | 9.727 |
| 04/17/2026 17:35 | 5451 | 9.727 |
| 04/17/2026 17:35 | 143642 | 9.727 |
| 04/17/2026 17:35 | 1406 | 9.727 |
| 04/17/2026 17:35 | 4972 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 2193 | 9.727 |
| 04/17/2026 17:35 | 5149 | 9.727 |
| 04/17/2026 17:35 | 76333 | 9.727 |
| 04/17/2026 17:35 | 10989 | 9.727 |
| 04/17/2026 17:35 | 32712 | 9.727 |
| 04/17/2026 17:35 | 49426 | 9.727 |
| 04/17/2026 17:35 | 27259 | 9.727 |
| 04/17/2026 17:35 | 10485 | 9.727 |
| 04/17/2026 17:35 | 625 | 9.727 |
| 04/17/2026 17:35 | 563 | 9.727 |
| 04/17/2026 17:35 | 6798 | 9.727 |
| 04/17/2026 17:35 | 10485 | 9.727 |
| 04/17/2026 17:35 | 25855 | 9.727 |
| 04/17/2026 17:35 | 53100 | 9.727 |
| 04/17/2026 17:35 | 762 | 9.727 |
| 04/17/2026 17:35 | 15763 | 9.727 |
| 04/17/2026 17:35 | 20437 | 9.727 |
| 04/17/2026 17:35 | 45210 | 9.727 |
| 04/17/2026 17:35 | 18197 | 9.727 |
| 04/17/2026 17:35 | 3217 | 9.727 |
| 04/17/2026 17:35 | 573 | 9.727 |
| 04/17/2026 17:35 | 55 | 9.727 |
| 04/17/2026 17:35 | 380 | 9.727 |
| 04/17/2026 17:35 | 11 | 9.727 |
| 04/17/2026 17:35 | 118 | 9.727 |
| 04/17/2026 17:35 | 53 | 9.727 |
| 04/17/2026 17:35 | 9926 | 9.727 |
| 04/17/2026 17:35 | 25142 | 9.727 |
| 04/17/2026 17:35 | 206 | 9.727 |
| 04/17/2026 17:35 | 6659 | 9.727 |
| 04/17/2026 17:35 | 760 | 9.727 |
| 04/17/2026 17:35 | 1 | 9.727 |
| 04/17/2026 17:35 | 633 | 9.727 |
| 04/17/2026 17:35 | 46000 | 9.727 |
| 04/17/2026 17:35 | 54644 | 9.727 |
| 04/17/2026 17:35 | 90 | 9.727 |
| 04/17/2026 17:35 | 13601 | 9.727 |
| 04/17/2026 17:35 | 151 | 9.727 |
| 04/17/2026 17:35 | 4353 | 9.727 |
| 04/17/2026 17:35 | 791 | 9.727 |
| 04/17/2026 17:35 | 19 | 9.727 |
| 04/17/2026 17:35 | 448 | 9.727 |
| 04/17/2026 17:35 | 1817 | 9.727 |
| 04/17/2026 17:35 | 2396 | 9.727 |
| 04/17/2026 17:35 | 2442 | 9.727 |
| 04/17/2026 17:35 | 2459 | 9.727 |
| 04/17/2026 17:35 | 2422 | 9.727 |
| 04/17/2026 17:35 | 2475 | 9.727 |
| 04/17/2026 17:35 | 2494 | 9.727 |
| 04/17/2026 17:35 | 2512 | 9.727 |
| 04/17/2026 17:35 | 112 | 9.727 |
| 04/17/2026 17:35 | 18 | 9.727 |
| 04/17/2026 17:35 | 2528 | 9.727 |
| 04/17/2026 17:35 | 2156 | 9.727 |
| 04/17/2026 17:35 | 356 | 9.727 |
| 04/17/2026 17:35 | 4591 | 9.727 |
| 04/17/2026 17:35 | 15507 | 9.727 |
| 04/17/2026 17:35 | 2515 | 9.727 |
| 04/17/2026 17:35 | 30 | 9.727 |
| 04/17/2026 17:35 | 2530 | 9.727 |
| 04/17/2026 17:35 | 2580 | 9.727 |
| 04/17/2026 17:35 | 2568 | 9.727 |
| 04/17/2026 17:35 | 2151 | 9.727 |
| 04/17/2026 17:35 | 453 | 9.727 |
| 04/17/2026 17:35 | 2581 | 9.727 |
| 04/17/2026 17:35 | 2515 | 9.727 |
| 04/17/2026 17:35 | 29083 | 9.727 |
| 04/17/2026 17:35 | 283 | 9.727 |
| 04/17/2026 17:35 | 12284 | 9.727 |
| 04/17/2026 17:35 | 37298 | 9.727 |
| 04/17/2026 17:35 | 212 | 9.727 |
| 04/17/2026 17:35 | 9436 | 9.727 |
| 04/17/2026 17:35 | 471 | 9.727 |
| 04/17/2026 17:35 | 9609 | 9.727 |
| 04/17/2026 17:35 | 1259 | 9.727 |
| 04/17/2026 17:35 | 3329 | 9.727 |
| 04/17/2026 17:35 | 720 | 9.727 |
| 04/17/2026 17:35 | 744 | 9.727 |
| 04/17/2026 17:35 | 244 | 9.727 |
| 04/17/2026 17:35 | 392 | 9.727 |
| 04/17/2026 17:35 | 258 | 9.727 |
| 04/17/2026 17:35 | 92 | 9.727 |
| 04/17/2026 17:35 | 16628 | 9.727 |
| 04/17/2026 17:35 | 2293 | 9.727 |
| 04/17/2026 17:35 | 521 | 9.727 |
| 04/17/2026 17:35 | 413 | 9.727 |
| 04/17/2026 17:35 | 1313 | 9.727 |
| 04/17/2026 17:35 | 30001 | 9.727 |
| 04/17/2026 17:35 | 6267 | 9.727 |
| 04/17/2026 17:35 | 96532 | 9.727 |
| 04/17/2026 17:35 | 117386 | 9.727 |
| 04/17/2026 17:35 | 1944 | 9.727 |
| 04/17/2026 17:35 | 547 | 9.727 |
| 04/17/2026 17:35 | 467 | 9.727 |
| 04/17/2026 17:35 | 1749 | 9.727 |
| 04/17/2026 17:35 | 5100 | 9.727 |
| 04/17/2026 17:35 | 8608 | 9.727 |
| 04/17/2026 17:35 | 6077 | 9.727 |
| 04/17/2026 17:35 | 1130 | 9.727 |
| 04/17/2026 17:35 | 2 | 9.727 |
| 04/17/2026 17:35 | 2717 | 9.727 |
| 04/17/2026 17:35 | 604 | 9.727 |
| 04/17/2026 17:35 | 16193 | 9.727 |
| 04/17/2026 17:35 | 40 | 9.727 |
| 04/17/2026 17:35 | 6360 | 9.727 |
| 04/17/2026 17:35 | 2000 | 9.727 |
| 04/17/2026 17:35 | 1 | 9.727 |
| 04/17/2026 17:35 | 1859 | 9.727 |
| 04/17/2026 17:35 | 71 | 9.727 |
| 04/17/2026 17:35 | 407 | 9.727 |
| 04/17/2026 17:35 | 27100 | 9.727 |
| 04/17/2026 17:35 | 27935 | 9.727 |
| 04/17/2026 17:35 | 10382 | 9.727 |
| 04/17/2026 17:35 | 198 | 9.727 |
| 04/17/2026 17:35 | 3920 | 9.727 |
| 04/17/2026 17:35 | 8934 | 9.727 |
| 04/17/2026 17:35 | 6354 | 9.727 |
| 04/17/2026 17:35 | 1000 | 9.727 |
| 04/17/2026 17:35 | 2514 | 9.727 |
| 04/17/2026 17:35 | 96084 | 9.727 |
| 04/17/2026 17:35 | 66936 | 9.727 |
| 04/17/2026 17:35 | 32122 | 9.727 |
| 04/17/2026 17:35 | 703 | 9.727 |
| 04/17/2026 17:35 | 78 | 9.727 |
| 04/17/2026 17:35 | 2737 | 9.727 |
| 04/17/2026 17:35 | 19 | 9.727 |
| 04/17/2026 17:35 | 2245 | 9.727 |
| 04/17/2026 17:35 | 1379 | 9.727 |
| 04/17/2026 17:35 | 4236 | 9.727 |
| 04/17/2026 17:35 | 1026 | 9.727 |
| 04/17/2026 17:35 | 1 | 9.727 |
| 04/17/2026 17:35 | 61901 | 9.727 |
| 04/17/2026 17:35 | 332 | 9.727 |
| 04/17/2026 17:35 | 1096 | 9.727 |
| 04/17/2026 17:35 | 3 | 9.727 |
| 04/17/2026 17:35 | 391 | 9.727 |
| 04/17/2026 17:35 | 6031 | 9.727 |
| 04/17/2026 17:35 | 3256 | 9.727 |
| 04/17/2026 17:35 | 28105 | 9.727 |
| 04/17/2026 17:35 | 9015 | 9.727 |
| 04/17/2026 17:35 | 2413 | 9.727 |
| 04/17/2026 17:35 | 12227 | 9.727 |
| 04/17/2026 17:35 | 3710 | 9.727 |
| 04/17/2026 17:35 | 27365 | 9.727 |
| 04/17/2026 17:35 | 27365 | 9.727 |
| 04/17/2026 17:35 | 27365 | 9.727 |
| 04/17/2026 17:35 | 27365 | 9.727 |
| 04/17/2026 17:35 | 57452 | 9.727 |
| 04/17/2026 17:35 | 27365 | 9.727 |
| 04/17/2026 17:35 | 17463 | 9.727 |
| 04/17/2026 17:35 | 14 | 9.727 |
| 04/17/2026 17:35 | 1970 | 9.727 |
| 04/17/2026 17:35 | 17043 | 9.727 |
| 04/17/2026 17:35 | 20803 | 9.727 |
| 04/17/2026 17:35 | 18251 | 9.727 |
| 04/17/2026 17:35 | 1007 | 9.727 |
| 04/17/2026 17:35 | 621 | 9.727 |
| 04/17/2026 17:35 | 363 | 9.727 |
| 04/17/2026 17:35 | 32824 | 9.727 |
| 04/17/2026 17:35 | 4759 | 9.727 |
| 04/17/2026 17:35 | 13978 | 9.727 |
| 04/17/2026 17:35 | 5 | 9.727 |
| 04/17/2026 17:35 | 969 | 9.727 |
| 04/17/2026 17:35 | 12625 | 9.727 |
| 04/17/2026 17:35 | 19650 | 9.727 |
| 04/17/2026 17:35 | 1365 | 9.727 |
| 04/17/2026 17:35 | 56 | 9.727 |
| 04/17/2026 17:35 | 776 | 9.727 |
| 04/17/2026 17:35 | 6434 | 9.727 |
| 04/17/2026 17:35 | 155 | 9.727 |
| 04/17/2026 17:35 | 11 | 9.727 |
| 04/17/2026 17:35 | 13813 | 9.727 |
| 04/17/2026 17:35 | 7109 | 9.727 |
| 04/17/2026 17:35 | 2355 | 9.727 |
| 04/17/2026 17:35 | 441 | 9.727 |
| 04/17/2026 17:35 | 17354 | 9.727 |
| 04/17/2026 17:35 | 897 | 9.727 |
| 04/17/2026 17:35 | 4020 | 9.727 |
| 04/17/2026 17:35 | 1422 | 9.727 |
| 04/17/2026 17:35 | 2187 | 9.727 |
| 04/17/2026 17:35 | 84 | 9.727 |
| 04/17/2026 17:35 | 4977 | 9.727 |
| 04/17/2026 17:35 | 69 | 9.727 |
| 04/17/2026 17:35 | 1563 | 9.727 |
| 04/17/2026 17:35 | 13875 | 9.727 |
| 04/17/2026 17:35 | 15 | 9.727 |
| 04/17/2026 17:35 | 3638 | 9.727 |
| 04/17/2026 17:35 | 1234 | 9.727 |
| 04/17/2026 17:35 | 3360 | 9.727 |
| 04/17/2026 17:35 | 204 | 9.727 |
| 04/17/2026 17:35 | 2335 | 9.727 |
| 04/17/2026 17:35 | 720 | 9.727 |
| 04/17/2026 17:35 | 2500 | 9.727 |
| 04/17/2026 17:35 | 278 | 9.727 |
| 04/17/2026 17:35 | 405 | 9.727 |
| 04/17/2026 17:35 | 189898 | 9.727 |
| 04/17/2026 17:35 | 72084 | 9.727 |
| 04/17/2026 17:35 | 4300 | 9.727 |
| 04/17/2026 17:35 | 44 | 9.727 |
| 04/17/2026 17:29 | 462 | 9.703 |
| 04/17/2026 17:29 | 602 | 9.704 |
| 04/17/2026 17:29 | 67 | 9.704 |
| 04/17/2026 17:29 | 462 | 9.704 |
| 04/17/2026 17:29 | 981 | 9.704 |
| 04/17/2026 17:29 | 602 | 9.703 |
| 04/17/2026 17:29 | 462 | 9.703 |
| 04/17/2026 17:29 | 882 | 9.703 |
| 04/17/2026 17:29 | 541 | 9.703 |
| 04/17/2026 17:29 | 462 | 9.703 |
| 04/17/2026 17:29 | 462 | 9.702 |
| 04/17/2026 17:29 | 593 | 9.702 |
| 04/17/2026 17:29 | 484 | 9.702 |
| 04/17/2026 17:29 | 668 | 9.703 |
| 04/17/2026 17:29 | 462 | 9.703 |
| 04/17/2026 17:29 | 29 | 9.703 |
| 04/17/2026 17:29 | 462 | 9.704 |
| 04/17/2026 17:29 | 1018 | 9.704 |
| 04/17/2026 17:29 | 617 | 9.704 |
| 04/17/2026 17:29 | 1223 | 9.704 |
| 04/17/2026 17:29 | 462 | 9.704 |
| 04/17/2026 17:29 | 595 | 9.704 |
| 04/17/2026 17:29 | 484 | 9.704 |
| 04/17/2026 17:29 | 2132 | 9.703 |
| 04/17/2026 17:29 | 294 | 9.703 |
| 04/17/2026 17:29 | 392 | 9.703 |
| 04/17/2026 17:29 | 926 | 9.703 |
| 04/17/2026 17:29 | 594 | 9.703 |
| 04/17/2026 17:29 | 10 | 9.706 |
| 04/17/2026 17:29 | 1050 | 9.705 |
| 04/17/2026 17:29 | 546 | 9.705 |
| 04/17/2026 17:29 | 1050 | 9.7055 |
| 04/17/2026 17:29 | 781 | 9.704 |
| 04/17/2026 17:29 | 484 | 9.704 |
| 04/17/2026 17:29 | 492 | 9.704 |
| 04/17/2026 17:29 | 324 | 9.705 |
| 04/17/2026 17:29 | 588 | 9.705 |
| 04/17/2026 17:29 | 974 | 9.705 |
| 04/17/2026 17:29 | 132 | 9.705 |
| 04/17/2026 17:29 | 1 | 9.705 |
| 04/17/2026 17:29 | 582 | 9.706 |
| 04/17/2026 17:29 | 412 | 9.706 |
| 04/17/2026 17:29 | 120 | 9.707 |
| 04/17/2026 17:29 | 416 | 9.706 |
| 04/17/2026 17:29 | 565 | 9.706 |
| 04/17/2026 17:29 | 462 | 9.705 |
| 04/17/2026 17:28 | 583 | 9.702 |
| 04/17/2026 17:28 | 974 | 9.702 |
| 04/17/2026 17:28 | 19 | 9.704 |
| 04/17/2026 17:28 | 462 | 9.704 |
| 04/17/2026 17:28 | 395 | 9.704 |
| 04/17/2026 17:28 | 324 | 9.704 |
| 04/17/2026 17:28 | 974 | 9.703 |
| 04/17/2026 17:28 | 462 | 9.703 |
| 04/17/2026 17:28 | 1261 | 9.703 |
| 04/17/2026 17:28 | 462 | 9.703 |
| 04/17/2026 17:28 | 451 | 9.702 |
| 04/17/2026 17:28 | 975 | 9.702 |
| 04/17/2026 17:28 | 4 | 9.703 |
| 04/17/2026 17:28 | 87 | 9.703 |
| 04/17/2026 17:28 | 462 | 9.703 |
| 04/17/2026 17:28 | 1247 | 9.703 |
| 04/17/2026 17:28 | 410 | 9.702 |
| 04/17/2026 17:28 | 462 | 9.702 |
| 04/17/2026 17:28 | 291 | 9.702 |
| 04/17/2026 17:28 | 462 | 9.702 |
| 04/17/2026 17:28 | 1221 | 9.702 |
| 04/17/2026 17:28 | 324 | 9.701 |
| 04/17/2026 17:28 | 390 | 9.701 |
| 04/17/2026 17:28 | 462 | 9.701 |
| 04/17/2026 17:28 | 26 | 9.70 |
| 04/17/2026 17:28 | 1118 | 9.701 |
| 04/17/2026 17:28 | 142 | 9.701 |
| 04/17/2026 17:28 | 462 | 9.701 |
| 04/17/2026 17:28 | 1005 | 9.701 |
| 04/17/2026 17:28 | 404 | 9.701 |
| 04/17/2026 17:28 | 974 | 9.701 |
| 04/17/2026 17:28 | 2030 | 9.699 |
| 04/17/2026 17:28 | 462 | 9.699 |
| 04/17/2026 17:28 | 849 | 9.70 |
| 04/17/2026 17:28 | 423 | 9.70 |
| 04/17/2026 17:28 | 1018 | 9.70 |
| 04/17/2026 17:28 | 462 | 9.70 |
| 04/17/2026 17:28 | 576 | 9.699 |
| 04/17/2026 17:28 | 462 | 9.70 |
| 04/17/2026 17:28 | 600 | 9.70 |
| 04/17/2026 17:28 | 98 | 9.70 |
| 04/17/2026 17:28 | 487 | 9.70 |
| 04/17/2026 17:28 | 250 | 9.70 |
| 04/17/2026 17:28 | 20 | 9.70 |
| 04/17/2026 17:28 | 449 | 9.703 |
| 04/17/2026 17:28 | 584 | 9.703 |
| 04/17/2026 17:28 | 35 | 9.7035 |
| 04/17/2026 17:28 | 1068 | 9.7035 |
| 04/17/2026 17:28 | 462 | 9.703 |
| 04/17/2026 17:28 | 396 | 9.703 |
| 04/17/2026 17:28 | 65 | 9.706 |
| 04/17/2026 17:28 | 797 | 9.706 |
| 04/17/2026 17:28 | 462 | 9.705 |
| 04/17/2026 17:28 | 409 | 9.704 |
| 04/17/2026 17:28 | 812 | 9.704 |
| 04/17/2026 17:28 | 726 | 9.704 |
| 04/17/2026 17:28 | 484 | 9.704 |
| 04/17/2026 17:28 | 484 | 9.705 |
| 04/17/2026 17:28 | 585 | 9.705 |
| 04/17/2026 17:28 | 867 | 9.706 |
| 04/17/2026 17:28 | 484 | 9.706 |
| 04/17/2026 17:28 | 1018 | 9.706 |
| 04/17/2026 17:28 | 975 | 9.706 |
| 04/17/2026 17:28 | 1028 | 9.706 |
| 04/17/2026 17:28 | 889 | 9.706 |
| 04/17/2026 17:28 | 1103 | 9.707 |
| 04/17/2026 17:28 | 411 | 9.707 |
| 04/17/2026 17:28 | 1018 | 9.706 |
| 04/17/2026 17:28 | 105 | 9.706 |
| 04/17/2026 17:28 | 975 | 9.706 |
| 04/17/2026 17:28 | 466 | 9.706 |
| 04/17/2026 17:28 | 1240 | 9.706 |
| 04/17/2026 17:28 | 582 | 9.706 |
| 04/17/2026 17:28 | 411 | 9.708 |
| 04/17/2026 17:28 | 1018 | 9.708 |
| 04/17/2026 17:28 | 593 | 9.707 |
| 04/17/2026 17:28 | 2193 | 9.707 |
| 04/17/2026 17:28 | 1018 | 9.708 |
| 04/17/2026 17:28 | 1174 | 9.708 |
| 04/17/2026 17:28 | 586 | 9.708 |
| 04/17/2026 17:28 | 462 | 9.708 |
| 04/17/2026 17:28 | 621 | 9.707 |
| 04/17/2026 17:28 | 586 | 9.708 |
| 04/17/2026 17:28 | 371 | 9.708 |
| 04/17/2026 17:28 | 91 | 9.708 |
| 04/17/2026 17:28 | 423 | 9.709 |
| 04/17/2026 17:28 | 587 | 9.709 |
| 04/17/2026 17:28 | 429 | 9.709 |
| 04/17/2026 17:28 | 462 | 9.709 |
| 04/17/2026 17:28 | 400 | 9.709 |
| 04/17/2026 17:28 | 587 | 9.709 |
| 04/17/2026 17:28 | 91 | 9.709 |
| 04/17/2026 17:28 | 462 | 9.708 |
| 04/17/2026 17:28 | 1227 | 9.708 |
| 04/17/2026 17:28 | 395 | 9.708 |
| 04/17/2026 17:28 | 1187 | 9.708 |
| 04/17/2026 17:28 | 1750 | 9.709 |
| 04/17/2026 17:28 | 13 | 9.709 |
| 04/17/2026 17:27 | 31 | 9.71 |
| 04/17/2026 17:27 | 1191 | 9.71 |
| 04/17/2026 17:27 | 591 | 9.71 |
| 04/17/2026 17:27 | 462 | 9.71 |
| 04/17/2026 17:27 | 366 | 9.709 |
| 04/17/2026 17:27 | 442 | 9.709 |
| 04/17/2026 17:27 | 1092 | 9.71 |
| 04/17/2026 17:27 | 64 | 9.71 |
| 04/17/2026 17:27 | 462 | 9.71 |
| 04/17/2026 17:27 | 4000 | 9.71 |
| 04/17/2026 17:27 | 590 | 9.71 |
| 04/17/2026 17:27 | 1515 | 9.709 |
| 04/17/2026 17:27 | 640 | 9.709 |
| 04/17/2026 17:27 | 1224 | 9.709 |
| 04/17/2026 17:27 | 462 | 9.709 |
| 04/17/2026 17:27 | 593 | 9.709 |
| 04/17/2026 17:27 | 974 | 9.709 |
| 04/17/2026 17:27 | 175 | 9.709 |
| 04/17/2026 17:27 | 413 | 9.709 |
| 04/17/2026 17:27 | 125 | 9.709 |
| 04/17/2026 17:27 | 105 | 9.709 |
| 04/17/2026 17:27 | 798 | 9.709 |
| 04/17/2026 17:27 | 255 | 9.709 |
| 04/17/2026 17:27 | 1090 | 9.709 |
| 04/17/2026 17:27 | 1905 | 9.709 |
| 04/17/2026 17:27 | 2060 | 9.708 |
| 04/17/2026 17:27 | 826 | 9.708 |
| 04/17/2026 17:27 | 148 | 9.708 |
| 04/17/2026 17:27 | 462 | 9.708 |
| 04/17/2026 17:27 | 29 | 9.708 |
| 04/17/2026 17:27 | 232 | 9.708 |
| 04/17/2026 17:27 | 29 | 9.708 |
| 04/17/2026 17:27 | 325 | 9.708 |
| 04/17/2026 17:27 | 330 | 9.709 |
| 04/17/2026 17:27 | 127 | 9.709 |
| 04/17/2026 17:27 | 1264 | 9.709 |
| 04/17/2026 17:27 | 796 | 9.709 |
| 04/17/2026 17:27 | 462 | 9.709 |
| 04/17/2026 17:27 | 142 | 9.71 |
| 04/17/2026 17:27 | 45 | 9.711 |
| 04/17/2026 17:27 | 586 | 9.711 |
| 04/17/2026 17:27 | 393 | 9.711 |
| 04/17/2026 17:27 | 2059 | 9.71 |
| 04/17/2026 17:27 | 5451 | 9.71 |
| 04/17/2026 17:27 | 5429 | 9.71 |
| 04/17/2026 17:27 | 9249 | 9.71 |
| 04/17/2026 17:27 | 185 | 9.71 |
| 04/17/2026 17:27 | 307 | 9.71 |
| 04/17/2026 17:27 | 214 | 9.71 |
| 04/17/2026 17:26 | 5 | 9.709 |
| 04/17/2026 17:26 | 2060 | 9.708 |
| 04/17/2026 17:26 | 768 | 9.708 |
| 04/17/2026 17:26 | 118 | 9.708 |
| 04/17/2026 17:26 | 1106 | 9.709 |
| 04/17/2026 17:26 | 462 | 9.709 |
| 04/17/2026 17:26 | 145 | 9.709 |
| 04/17/2026 17:26 | 387 | 9.71 |
| 04/17/2026 17:26 | 667 | 9.709 |
| 04/17/2026 17:26 | 1306 | 9.709 |
| 04/17/2026 17:26 | 812 | 9.709 |
| 04/17/2026 17:26 | 1106 | 9.709 |
| 04/17/2026 17:26 | 484 | 9.709 |
| 04/17/2026 17:26 | 1306 | 9.71 |
| 04/17/2026 17:26 | 254 | 9.71 |
| 04/17/2026 17:26 | 1107 | 9.71 |
| 04/17/2026 17:26 | 194 | 9.71 |
| 04/17/2026 17:26 | 262 | 9.71 |
| 04/17/2026 17:26 | 206 | 9.71 |
| 04/17/2026 17:26 | 184 | 9.71 |
| 04/17/2026 17:26 | 265 | 9.71 |
| 04/17/2026 17:26 | 66 | 9.708 |
| 04/17/2026 17:26 | 8000 | 9.707 |
| 04/17/2026 17:26 | 1200 | 9.706 |
| 04/17/2026 17:26 | 104 | 9.705 |
| 04/17/2026 17:26 | 886 | 9.705 |
| 04/17/2026 17:26 | 89 | 9.705 |
| 04/17/2026 17:26 | 127 | 9.705 |
| 04/17/2026 17:26 | 467 | 9.705 |
| 04/17/2026 17:26 | 655 | 9.705 |
| 04/17/2026 17:26 | 71 | 9.705 |
| 04/17/2026 17:26 | 368 | 9.704 |
| 04/17/2026 17:26 | 284 | 9.704 |
| 04/17/2026 17:26 | 177 | 9.704 |
| 04/17/2026 17:26 | 205 | 9.704 |
| 04/17/2026 17:26 | 305 | 9.704 |
| 04/17/2026 17:26 | 324 | 9.703 |
| 04/17/2026 17:26 | 2574 | 9.703 |
| 04/17/2026 17:26 | 17 | 9.703 |
| 04/17/2026 17:26 | 445 | 9.703 |
| 04/17/2026 17:26 | 359 | 9.702 |
| 04/17/2026 17:26 | 490 | 9.702 |
| 04/17/2026 17:26 | 484 | 9.702 |
| 04/17/2026 17:26 | 526 | 9.702 |
| 04/17/2026 17:26 | 107 | 9.702 |
| 04/17/2026 17:26 | 94 | 9.702 |
| 04/17/2026 17:26 | 240 | 9.702 |
| 04/17/2026 17:26 | 238 | 9.702 |
| 04/17/2026 17:26 | 950 | 9.701 |
| 04/17/2026 17:25 | 572 | 9.70 |
| 04/17/2026 17:25 | 849 | 9.70 |
| 04/17/2026 17:25 | 1362 | 9.70 |
| 04/17/2026 17:25 | 158 | 9.701 |
| 04/17/2026 17:25 | 6842 | 9.701 |
| 04/17/2026 17:25 | 3000 | 9.701 |
| 04/17/2026 17:25 | 8492 | 9.705 |
| 04/17/2026 17:25 | 1028 | 9.705 |
| 04/17/2026 17:25 | 462 | 9.705 |
| 04/17/2026 17:25 | 1248 | 9.705 |
| 04/17/2026 17:25 | 849 | 9.705 |
| 04/17/2026 17:25 | 812 | 9.705 |
| 04/17/2026 17:25 | 571 | 9.705 |
| 04/17/2026 17:25 | 726 | 9.705 |
| 04/17/2026 17:25 | 2248 | 9.705 |
| 04/17/2026 17:25 | 1166 | 9.704 |
| 04/17/2026 17:25 | 462 | 9.704 |
| 04/17/2026 17:25 | 812 | 9.704 |
| 04/17/2026 17:25 | 849 | 9.704 |
| 04/17/2026 17:25 | 619 | 9.704 |
| 04/17/2026 17:25 | 572 | 9.704 |
| 04/17/2026 17:25 | 726 | 9.704 |
| 04/17/2026 17:25 | 462 | 9.703 |
| 04/17/2026 17:25 | 1180 | 9.703 |
| 04/17/2026 17:25 | 849 | 9.703 |
| 04/17/2026 17:25 | 812 | 9.703 |
| 04/17/2026 17:25 | 571 | 9.703 |
| 04/17/2026 17:25 | 727 | 9.703 |
| 04/17/2026 17:25 | 484 | 9.701 |
| 04/17/2026 17:25 | 172 | 9.702 |
| 04/17/2026 17:25 | 263 | 9.702 |
| 04/17/2026 17:25 | 109 | 9.703 |
| 04/17/2026 17:25 | 484 | 9.705 |
| 04/17/2026 17:25 | 288 | 9.705 |
| 04/17/2026 17:25 | 453 | 9.705 |
| 04/17/2026 17:25 | 504 | 9.705 |
| 04/17/2026 17:25 | 193 | 9.704 |
| 04/17/2026 17:25 | 178 | 9.704 |
| 04/17/2026 17:25 | 998 | 9.703 |
| 04/17/2026 17:25 | 133 | 9.703 |
| 04/17/2026 17:25 | 80 | 9.703 |
| 04/17/2026 17:25 | 361 | 9.703 |
| 04/17/2026 17:25 | 1266 | 9.703 |
| 04/17/2026 17:25 | 105 | 9.701 |
| 04/17/2026 17:25 | 255 | 9.70 |
| 04/17/2026 17:25 | 3 | 9.70 |
| 04/17/2026 17:25 | 566 | 9.70 |
| 04/17/2026 17:25 | 364 | 9.699 |
| 04/17/2026 17:25 | 142 | 9.699 |
| 04/17/2026 17:25 | 484 | 9.70 |
| 04/17/2026 17:25 | 10 | 9.70 |
| 04/17/2026 17:25 | 106 | 9.70 |
| 04/17/2026 17:25 | 667 | 9.70 |
| 04/17/2026 17:25 | 200 | 9.70 |
| 04/17/2026 17:25 | 1000 | 9.70 |
| 04/17/2026 17:25 | 500 | 9.70 |
| 04/17/2026 17:25 | 317 | 9.701 |
| 04/17/2026 17:25 | 134 | 9.701 |
| 04/17/2026 17:25 | 425 | 9.701 |
| 04/17/2026 17:25 | 58 | 9.702 |
| 04/17/2026 17:25 | 327 | 9.703 |
| 04/17/2026 17:25 | 271 | 9.705 |
| 04/17/2026 17:25 | 194 | 9.705 |
| 04/17/2026 17:25 | 501 | 9.705 |
| 04/17/2026 17:25 | 1819 | 9.704 |
| 04/17/2026 17:25 | 1215 | 9.704 |
| 04/17/2026 17:25 | 1156 | 9.704 |
| 04/17/2026 17:25 | 1289 | 9.704 |
| 04/17/2026 17:25 | 379 | 9.704 |
| 04/17/2026 17:25 | 527 | 9.703 |
| 04/17/2026 17:25 | 1340 | 9.703 |
| 04/17/2026 17:25 | 2095 | 9.703 |
| 04/17/2026 17:25 | 3912 | 9.703 |
| 04/17/2026 17:25 | 2061 | 9.702 |
| 04/17/2026 17:25 | 171 | 9.702 |
| 04/17/2026 17:25 | 750 | 9.702 |
| 04/17/2026 17:24 | 96 | 9.702 |
| 04/17/2026 17:24 | 291 | 9.702 |
| 04/17/2026 17:24 | 269 | 9.702 |
| 04/17/2026 17:24 | 1445 | 9.702 |
| 04/17/2026 17:24 | 186 | 9.703 |
| 04/17/2026 17:24 | 97 | 9.703 |
| 04/17/2026 17:24 | 324 | 9.703 |
| 04/17/2026 17:24 | 484 | 9.703 |
| 04/17/2026 17:24 | 849 | 9.703 |
| 04/17/2026 17:24 | 812 | 9.703 |
| 04/17/2026 17:24 | 558 | 9.703 |
| 04/17/2026 17:24 | 1224 | 9.703 |
| 04/17/2026 17:24 | 195 | 9.703 |
| 04/17/2026 17:24 | 187 | 9.703 |
| 04/17/2026 17:24 | 1499 | 9.704 |
| 04/17/2026 17:24 | 1253 | 9.703 |
| 04/17/2026 17:24 | 105 | 9.703 |
| 04/17/2026 17:24 | 4188 | 9.705 |
| 04/17/2026 17:24 | 2496 | 9.705 |
| 04/17/2026 17:24 | 1462 | 9.705 |
| 04/17/2026 17:24 | 462 | 9.705 |
| 04/17/2026 17:24 | 892 | 9.705 |
| 04/17/2026 17:24 | 500 | 9.705 |
| 04/17/2026 17:24 | 218 | 9.705 |
| 04/17/2026 17:24 | 457 | 9.705 |
| 04/17/2026 17:24 | 9 | 9.706 |
| 04/17/2026 17:24 | 12 | 9.706 |
| 04/17/2026 17:24 | 79 | 9.706 |
| 04/17/2026 17:24 | 1617 | 9.706 |
| 04/17/2026 17:24 | 220 | 9.706 |
| 04/17/2026 17:24 | 404 | 9.707 |
| 04/17/2026 17:24 | 497 | 9.707 |
| 04/17/2026 17:24 | 1360 | 9.707 |
| 04/17/2026 17:24 | 480 | 9.708 |
| 04/17/2026 17:24 | 4 | 9.708 |
| 04/17/2026 17:24 | 1159 | 9.708 |
| 04/17/2026 17:23 | 750 | 9.708 |
| 04/17/2026 17:23 | 6 | 9.709 |
| 04/17/2026 17:23 | 39 | 9.709 |
| 04/17/2026 17:23 | 24 | 9.707 |
| 04/17/2026 17:23 | 460 | 9.707 |
| 04/17/2026 17:23 | 397 | 9.707 |
| 04/17/2026 17:23 | 730 | 9.708 |
| 04/17/2026 17:23 | 318 | 9.707 |
| 04/17/2026 17:23 | 722 | 9.708 |
| 04/17/2026 17:23 | 1 | 9.708 |
| 04/17/2026 17:23 | 2835 | 9.707 |
| 04/17/2026 17:23 | 207 | 9.707 |
| 04/17/2026 17:23 | 1162 | 9.703 |
| 04/17/2026 17:23 | 107 | 9.703 |
| 04/17/2026 17:23 | 750 | 9.702 |
| 04/17/2026 17:22 | 25 | 9.703 |
| 04/17/2026 17:22 | 462 | 9.704 |
| 04/17/2026 17:22 | 383 | 9.704 |
| 04/17/2026 17:22 | 429 | 9.704 |
| 04/17/2026 17:22 | 812 | 9.704 |
| 04/17/2026 17:22 | 1306 | 9.705 |
| 04/17/2026 17:22 | 500 | 9.705 |
| 04/17/2026 17:22 | 1131 | 9.705 |
| 04/17/2026 17:22 | 484 | 9.708 |
| 04/17/2026 17:22 | 825 | 9.708 |
| 04/17/2026 17:22 | 371 | 9.708 |
| 04/17/2026 17:22 | 647 | 9.708 |
| 04/17/2026 17:22 | 1821 | 9.708 |
| 04/17/2026 17:22 | 314 | 9.708 |
| 04/17/2026 17:22 | 183 | 9.708 |
| 04/17/2026 17:22 | 270 | 9.708 |
| 04/17/2026 17:22 | 71 | 9.706 |
| 04/17/2026 17:22 | 1223 | 9.706 |
| 04/17/2026 17:22 | 339 | 9.708 |
| 04/17/2026 17:22 | 411 | 9.708 |
| 04/17/2026 17:22 | 484 | 9.708 |
| 04/17/2026 17:22 | 1197 | 9.708 |
| 04/17/2026 17:22 | 1984 | 9.708 |
| 04/17/2026 17:22 | 750 | 9.708 |
| 04/17/2026 17:22 | 272 | 9.709 |
| 04/17/2026 17:22 | 132 | 9.709 |
| 04/17/2026 17:22 | 462 | 9.709 |
| 04/17/2026 17:22 | 441 | 9.71 |
| 04/17/2026 17:22 | 309 | 9.71 |
| 04/17/2026 17:22 | 812 | 9.71 |
| 04/17/2026 17:22 | 727 | 9.71 |
| 04/17/2026 17:22 | 518 | 9.71 |
| 04/17/2026 17:22 | 1239 | 9.71 |
| 04/17/2026 17:22 | 812 | 9.71 |
| 04/17/2026 17:22 | 519 | 9.712 |
| 04/17/2026 17:22 | 1174 | 9.712 |
| 04/17/2026 17:22 | 812 | 9.712 |
| 04/17/2026 17:22 | 484 | 9.713 |
| 04/17/2026 17:22 | 705 | 9.713 |
| 04/17/2026 17:22 | 726 | 9.713 |
| 04/17/2026 17:22 | 812 | 9.713 |
| 04/17/2026 17:22 | 537 | 9.711 |
| 04/17/2026 17:22 | 758 | 9.711 |
| 04/17/2026 17:22 | 1173 | 9.71 |
| 04/17/2026 17:22 | 500 | 9.71 |
| 04/17/2026 17:22 | 537 | 9.71 |
| 04/17/2026 17:22 | 537 | 9.708 |
| 04/17/2026 17:22 | 1121 | 9.708 |
| 04/17/2026 17:22 | 267 | 9.707 |
| 04/17/2026 17:22 | 1000 | 9.708 |
| 04/17/2026 17:21 | 705 | 9.705 |
| 04/17/2026 17:21 | 1197 | 9.705 |
| 04/17/2026 17:21 | 726 | 9.705 |
| 04/17/2026 17:21 | 812 | 9.705 |
| 04/17/2026 17:21 | 462 | 9.705 |
| 04/17/2026 17:21 | 537 | 9.705 |
| 04/17/2026 17:21 | 462 | 9.704 |
| 04/17/2026 17:21 | 537 | 9.704 |
| 04/17/2026 17:21 | 532 | 9.704 |
| 04/17/2026 17:21 | 218 | 9.704 |
| 04/17/2026 17:21 | 484 | 9.705 |
| 04/17/2026 17:21 | 726 | 9.705 |
| 04/17/2026 17:21 | 466 | 9.706 |
| 04/17/2026 17:21 | 727 | 9.706 |
| 04/17/2026 17:21 | 500 | 9.705 |
| 04/17/2026 17:21 | 1500 | 9.705 |
| 04/17/2026 17:21 | 3000 | 9.706 |
| 04/17/2026 17:21 | 92 | 9.706 |
| 04/17/2026 17:21 | 126 | 9.706 |
| 04/17/2026 17:21 | 743 | 9.706 |
| 04/17/2026 17:21 | 272 | 9.707 |
| 04/17/2026 17:21 | 1810 | 9.708 |
| 04/17/2026 17:21 | 24 | 9.709 |
| 04/17/2026 17:21 | 726 | 9.709 |
| 04/17/2026 17:21 | 750 | 9.709 |
| 04/17/2026 17:21 | 133 | 9.709 |
| 04/17/2026 17:21 | 538 | 9.709 |
| 04/17/2026 17:21 | 1070 | 9.707 |
| 04/17/2026 17:21 | 265 | 9.708 |
| 04/17/2026 17:21 | 705 | 9.708 |
| 04/17/2026 17:21 | 462 | 9.708 |
| 04/17/2026 17:21 | 538 | 9.708 |
| 04/17/2026 17:21 | 462 | 9.707 |
| 04/17/2026 17:21 | 538 | 9.707 |
| 04/17/2026 17:21 | 319 | 9.707 |
| 04/17/2026 17:21 | 180 | 9.707 |
| 04/17/2026 17:21 | 251 | 9.707 |
| 04/17/2026 17:21 | 812 | 9.704 |
| 04/17/2026 17:21 | 411 | 9.704 |
| 04/17/2026 17:21 | 489 | 9.704 |
| 04/17/2026 17:21 | 502 | 9.704 |
| 04/17/2026 17:21 | 706 | 9.704 |
| 04/17/2026 17:21 | 726 | 9.704 |
| 04/17/2026 17:21 | 1187 | 9.704 |
| 04/17/2026 17:21 | 516 | 9.704 |
| 04/17/2026 17:21 | 471 | 9.705 |
| 04/17/2026 17:21 | 1213 | 9.705 |
| 04/17/2026 17:21 | 600 | 9.705 |
| 04/17/2026 17:21 | 126 | 9.705 |
| 04/17/2026 17:21 | 1180 | 9.705 |
| 04/17/2026 17:21 | 705 | 9.708 |
| 04/17/2026 17:21 | 361 | 9.709 |
| 04/17/2026 17:21 | 294 | 9.709 |
| 04/17/2026 17:21 | 1003 | 9.709 |
| 04/17/2026 17:21 | 42 | 9.709 |
| 04/17/2026 17:21 | 514 | 9.709 |
| 04/17/2026 17:21 | 750 | 9.709 |
| 04/17/2026 17:21 | 750 | 9.711 |
| 04/17/2026 17:21 | 462 | 9.711 |
| 04/17/2026 17:21 | 750 | 9.711 |
| 04/17/2026 17:21 | 750 | 9.711 |
| 04/17/2026 17:21 | 432 | 9.711 |
| 04/17/2026 17:21 | 537 | 9.711 |
| 04/17/2026 17:21 | 1112 | 9.711 |
| 04/17/2026 17:21 | 537 | 9.71 |
| 04/17/2026 17:21 | 2000 | 9.71 |
| 04/17/2026 17:21 | 4000 | 9.71 |
| 04/17/2026 17:21 | 2500 | 9.71 |
| 04/17/2026 17:21 | 537 | 9.709 |
| 04/17/2026 17:21 | 1340 | 9.709 |
| 04/17/2026 17:21 | 537 | 9.708 |
| 04/17/2026 17:21 | 1341 | 9.708 |
| 04/17/2026 17:21 | 2000 | 9.708 |
| 04/17/2026 17:21 | 574 | 9.707 |
| 04/17/2026 17:21 | 132 | 9.707 |
| 04/17/2026 17:21 | 503 | 9.707 |
| 04/17/2026 17:21 | 596 | 9.705 |
| 04/17/2026 17:21 | 231 | 9.705 |
| 04/17/2026 17:21 | 133 | 9.704 |
| 04/17/2026 17:21 | 484 | 9.704 |
| 04/17/2026 17:21 | 517 | 9.704 |
| 04/17/2026 17:21 | 1252 | 9.703 |
| 04/17/2026 17:21 | 1248 | 9.702 |
| 04/17/2026 17:21 | 1773 | 9.702 |
| 04/17/2026 17:21 | 104 | 9.701 |
| 04/17/2026 17:21 | 40 | 9.70 |
| 04/17/2026 17:21 | 69 | 9.70 |
| 04/17/2026 17:21 | 227 | 9.70 |
| 04/17/2026 17:21 | 410 | 9.70 |
| 04/17/2026 17:21 | 77 | 9.701 |
| 04/17/2026 17:21 | 135 | 9.701 |
| 04/17/2026 17:21 | 143 | 9.701 |
| 04/17/2026 17:21 | 35 | 9.701 |
| 04/17/2026 17:21 | 449 | 9.701 |
| 04/17/2026 17:21 | 539 | 9.705 |
| 04/17/2026 17:21 | 1028 | 9.705 |
| 04/17/2026 17:21 | 539 | 9.705 |
| 04/17/2026 17:21 | 812 | 9.705 |
| 04/17/2026 17:21 | 1341 | 9.705 |
| 04/17/2026 17:21 | 705 | 9.705 |
| 04/17/2026 17:21 | 726 | 9.705 |
| 04/17/2026 17:21 | 1167 | 9.705 |
| 04/17/2026 17:21 | 864 | 9.705 |
| 04/17/2026 17:21 | 543 | 9.704 |
| 04/17/2026 17:21 | 812 | 9.704 |
| 04/17/2026 17:21 | 1341 | 9.704 |
| 04/17/2026 17:21 | 706 | 9.704 |
| 04/17/2026 17:21 | 726 | 9.704 |
| 04/17/2026 17:21 | 1224 | 9.704 |
| 04/17/2026 17:21 | 706 | 9.703 |
| 04/17/2026 17:21 | 1186 | 9.703 |
| 04/17/2026 17:21 | 727 | 9.703 |
| 04/17/2026 17:21 | 543 | 9.703 |
| 04/17/2026 17:21 | 1341 | 9.703 |
| 04/17/2026 17:21 | 324 | 9.703 |
| 04/17/2026 17:21 | 812 | 9.703 |
| 04/17/2026 17:21 | 538 | 9.702 |
| 04/17/2026 17:21 | 750 | 9.702 |
| 04/17/2026 17:21 | 255 | 9.702 |
| 04/17/2026 17:21 | 157 | 9.702 |
| 04/17/2026 17:21 | 484 | 9.702 |
| 04/17/2026 17:21 | 212 | 9.701 |
| 04/17/2026 17:21 | 493 | 9.701 |
| 04/17/2026 17:20 | 178 | 9.701 |
| 04/17/2026 17:20 | 145 | 9.70 |
| 04/17/2026 17:20 | 145 | 9.698 |
| 04/17/2026 17:20 | 158 | 9.697 |
| 04/17/2026 17:20 | 212 | 9.697 |
| 04/17/2026 17:20 | 126 | 9.696 |
| 04/17/2026 17:20 | 456 | 9.695 |
| 04/17/2026 17:20 | 191 | 9.695 |
| 04/17/2026 17:20 | 128 | 9.695 |
| 04/17/2026 17:20 | 324 | 9.695 |
| 04/17/2026 17:20 | 494 | 9.694 |
| 04/17/2026 17:20 | 303 | 9.694 |
| 04/17/2026 17:20 | 238 | 9.694 |
| 04/17/2026 17:20 | 194 | 9.694 |
| 04/17/2026 17:20 | 24 | 9.694 |
| 04/17/2026 17:20 | 154 | 9.694 |
| 04/17/2026 17:20 | 298 | 9.693 |
| 04/17/2026 17:20 | 484 | 9.694 |
| 04/17/2026 17:20 | 464 | 9.693 |
| 04/17/2026 17:20 | 484 | 9.694 |
| 04/17/2026 17:20 | 100 | 9.694 |
| 04/17/2026 17:20 | 20 | 9.693 |
| 04/17/2026 17:20 | 388 | 9.694 |
| 04/17/2026 17:20 | 462 | 9.694 |
| 04/17/2026 17:20 | 308 | 9.694 |
| 04/17/2026 17:20 | 617 | 9.695 |
| 04/17/2026 17:20 | 57 | 9.695 |
| 04/17/2026 17:20 | 329 | 9.695 |
| 04/17/2026 17:20 | 225 | 9.695 |
| 04/17/2026 17:20 | 706 | 9.695 |
| 04/17/2026 17:20 | 110 | 9.695 |
| 04/17/2026 17:20 | 617 | 9.695 |
| 04/17/2026 17:20 | 1990 | 9.696 |
| 04/17/2026 17:20 | 1 | 9.697 |
| 04/17/2026 17:20 | 1 | 9.697 |
| 04/17/2026 17:20 | 1 | 9.697 |
| 04/17/2026 17:20 | 18 | 9.697 |
| 04/17/2026 17:20 | 1274 | 9.697 |
| 04/17/2026 17:20 | 9 | 9.697 |
| 04/17/2026 17:20 | 1505 | 9.697 |
| 04/17/2026 17:20 | 156 | 9.698 |
| 04/17/2026 17:20 | 484 | 9.699 |
| 04/17/2026 17:20 | 546 | 9.699 |
| 04/17/2026 17:20 | 2 | 9.699 |
| 04/17/2026 17:20 | 484 | 9.699 |
| 04/17/2026 17:19 | 84 | 9.698 |
| 04/17/2026 17:19 | 1052 | 9.699 |
| 04/17/2026 17:19 | 318 | 9.699 |
| 04/17/2026 17:19 | 109 | 9.699 |
| 04/17/2026 17:19 | 248 | 9.698 |
| 04/17/2026 17:19 | 633 | 9.698 |
| 04/17/2026 17:19 | 750 | 9.698 |
| 04/17/2026 17:19 | 70 | 9.698 |
| 04/17/2026 17:19 | 98 | 9.697 |
| 04/17/2026 17:19 | 546 | 9.697 |
| 04/17/2026 17:19 | 486 | 9.697 |
| 04/17/2026 17:19 | 370 | 9.697 |
| 04/17/2026 17:19 | 240 | 9.697 |
| 04/17/2026 17:19 | 196 | 9.697 |
| 04/17/2026 17:19 | 288 | 9.697 |
| 04/17/2026 17:19 | 484 | 9.696 |
| 04/17/2026 17:19 | 475 | 9.697 |
| 04/17/2026 17:19 | 332 | 9.696 |
| 04/17/2026 17:19 | 206 | 9.696 |
| 04/17/2026 17:19 | 340 | 9.696 |
| 04/17/2026 17:19 | 410 | 9.696 |
| 04/17/2026 17:19 | 484 | 9.695 |
| 04/17/2026 17:19 | 204 | 9.696 |
| 04/17/2026 17:19 | 546 | 9.696 |
| 04/17/2026 17:19 | 672 | 9.696 |
| 04/17/2026 17:19 | 78 | 9.696 |
| 04/17/2026 17:19 | 484 | 9.699 |
| 04/17/2026 17:19 | 727 | 9.699 |
| 04/17/2026 17:19 | 462 | 9.699 |
| 04/17/2026 17:19 | 706 | 9.699 |
| 04/17/2026 17:19 | 535 | 9.699 |
| 04/17/2026 17:19 | 1126 | 9.70 |
| 04/17/2026 17:19 | 24532 | 9.70 |
| 04/17/2026 17:19 | 30 | 9.70 |
| 04/17/2026 17:19 | 544 | 9.701 |
| 04/17/2026 17:19 | 354 | 9.701 |
| 04/17/2026 17:19 | 313 | 9.701 |
| 04/17/2026 17:19 | 145 | 9.701 |
| 04/17/2026 17:19 | 165 | 9.701 |
| 04/17/2026 17:19 | 297 | 9.701 |
| 04/17/2026 17:19 | 8844 | 9.70 |
| 04/17/2026 17:19 | 1128 | 9.70 |
| 04/17/2026 17:19 | 706 | 9.70 |
| 04/17/2026 17:19 | 540 | 9.70 |
| 04/17/2026 17:19 | 1180 | 9.70 |
| 04/17/2026 17:19 | 726 | 9.70 |
| 04/17/2026 17:19 | 812 | 9.70 |
| 04/17/2026 17:19 | 324 | 9.70 |
| 04/17/2026 17:19 | 812 | 9.699 |
| 04/17/2026 17:19 | 2323 | 9.699 |
| 04/17/2026 17:19 | 1004 | 9.699 |
| 04/17/2026 17:19 | 539 | 9.699 |
| 04/17/2026 17:19 | 33 | 9.697 |
| 04/17/2026 17:19 | 1715 | 9.698 |
| 04/17/2026 17:19 | 750 | 9.698 |
| 04/17/2026 17:19 | 432 | 9.698 |
| 04/17/2026 17:19 | 441 | 9.698 |
| 04/17/2026 17:19 | 539 | 9.698 |
| 04/17/2026 17:19 | 163 | 9.697 |
| 04/17/2026 17:19 | 541 | 9.697 |
| 04/17/2026 17:19 | 2130 | 9.697 |
| 04/17/2026 17:19 | 347 | 9.696 |
| 04/17/2026 17:19 | 800 | 9.696 |
| 04/17/2026 17:19 | 234 | 9.697 |
| 04/17/2026 17:19 | 247 | 9.697 |
| 04/17/2026 17:19 | 1537 | 9.696 |
| 04/17/2026 17:19 | 540 | 9.696 |
| 04/17/2026 17:19 | 108 | 9.696 |
| 04/17/2026 17:19 | 277 | 9.696 |
| 04/17/2026 17:19 | 200 | 9.696 |
| 04/17/2026 17:19 | 2062 | 9.696 |
| 04/17/2026 17:19 | 486 | 9.696 |
| 04/17/2026 17:19 | 484 | 9.696 |
| 04/17/2026 17:19 | 446 | 9.696 |
| 04/17/2026 17:19 | 38 | 9.696 |
| 04/17/2026 17:19 | 94 | 9.697 |
| 04/17/2026 17:19 | 106 | 9.697 |
| 04/17/2026 17:19 | 91 | 9.698 |
| 04/17/2026 17:19 | 484 | 9.699 |
| 04/17/2026 17:19 | 415 | 9.699 |
| 04/17/2026 17:19 | 437 | 9.70 |
| 04/17/2026 17:19 | 484 | 9.701 |
| 04/17/2026 17:19 | 462 | 9.699 |
| 04/17/2026 17:19 | 72 | 9.699 |
| 04/17/2026 17:18 | 484 | 9.70 |
| 04/17/2026 17:18 | 106 | 9.701 |
| 04/17/2026 17:18 | 959 | 9.701 |
| 04/17/2026 17:18 | 242 | 9.701 |
| 04/17/2026 17:18 | 600 | 9.70 |
| 04/17/2026 17:18 | 541 | 9.70 |
| 04/17/2026 17:18 | 484 | 9.699 |
| 04/17/2026 17:18 | 140 | 9.699 |
| 04/17/2026 17:18 | 25 | 9.699 |
| 04/17/2026 17:18 | 452 | 9.699 |
| 04/17/2026 17:18 | 120 | 9.698 |
| 04/17/2026 17:18 | 221 | 9.698 |
| 04/17/2026 17:18 | 199 | 9.698 |
| 04/17/2026 17:18 | 484 | 9.698 |
| 04/17/2026 17:18 | 542 | 9.698 |
| 04/17/2026 17:18 | 388 | 9.698 |
| 04/17/2026 17:18 | 362 | 9.70 |
| 04/17/2026 17:18 | 362 | 9.698 |
| 04/17/2026 17:18 | 750 | 9.698 |
| 04/17/2026 17:18 | 484 | 9.699 |
| 04/17/2026 17:18 | 510 | 9.699 |
| 04/17/2026 17:18 | 495 | 9.699 |
| 04/17/2026 17:18 | 123 | 9.699 |
| 04/17/2026 17:18 | 445 | 9.699 |
| 04/17/2026 17:18 | 233 | 9.698 |
| 04/17/2026 17:18 | 19216 | 9.698 |
| 04/17/2026 17:18 | 224 | 9.696 |
| 04/17/2026 17:18 | 484 | 9.698 |
| 04/17/2026 17:18 | 300 | 9.698 |
| 04/17/2026 17:18 | 484 | 9.70 |
| 04/17/2026 17:18 | 20 | 9.70 |
| 04/17/2026 17:18 | 440 | 9.701 |
| 04/17/2026 17:18 | 322 | 9.701 |
| 04/17/2026 17:18 | 162 | 9.701 |
| 04/17/2026 17:18 | 456 | 9.702 |
| 04/17/2026 17:18 | 484 | 9.702 |
| 04/17/2026 17:18 | 189 | 9.704 |
| 04/17/2026 17:18 | 191 | 9.704 |
| 04/17/2026 17:18 | 649 | 9.704 |
| 04/17/2026 17:18 | 103 | 9.703 |
| 04/17/2026 17:18 | 151 | 9.703 |
| 04/17/2026 17:18 | 542 | 9.703 |
| 04/17/2026 17:18 | 484 | 9.702 |
| 04/17/2026 17:18 | 750 | 9.702 |
| 04/17/2026 17:18 | 105 | 9.703 |
| 04/17/2026 17:18 | 436 | 9.703 |
| 04/17/2026 17:18 | 750 | 9.702 |
| 04/17/2026 17:18 | 506 | 9.703 |
| 04/17/2026 17:18 | 230 | 9.703 |
| 04/17/2026 17:18 | 1306 | 9.703 |
| 04/17/2026 17:18 | 328 | 9.704 |
| 04/17/2026 17:18 | 72 | 9.704 |
| 04/17/2026 17:18 | 234 | 9.704 |
| 04/17/2026 17:18 | 218 | 9.705 |
| 04/17/2026 17:18 | 250 | 9.704 |
| 04/17/2026 17:18 | 298 | 9.705 |
| 04/17/2026 17:18 | 186 | 9.705 |
| 04/17/2026 17:17 | 484 | 9.706 |
| 04/17/2026 17:17 | 225 | 9.706 |
| 04/17/2026 17:17 | 436 | 9.706 |
| 04/17/2026 17:17 | 564 | 9.706 |
| 04/17/2026 17:17 | 209 | 9.706 |
| 04/17/2026 17:17 | 453 | 9.705 |
| 04/17/2026 17:17 | 547 | 9.705 |
| 04/17/2026 17:17 | 110 | 9.703 |
| 04/17/2026 17:17 | 546 | 9.703 |
| 04/17/2026 17:17 | 33 | 9.701 |
| 04/17/2026 17:17 | 73 | 9.701 |
| 04/17/2026 17:17 | 547 | 9.702 |
| 04/17/2026 17:17 | 727 | 9.702 |
| 04/17/2026 17:17 | 484 | 9.701 |
| 04/17/2026 17:17 | 691 | 9.707 |
| 04/17/2026 17:17 | 750 | 9.707 |
| 04/17/2026 17:17 | 501 | 9.708 |
| 04/17/2026 17:17 | 812 | 9.708 |
| 04/17/2026 17:17 | 547 | 9.708 |
| 04/17/2026 17:17 | 1341 | 9.708 |
| 04/17/2026 17:17 | 547 | 9.707 |
| 04/17/2026 17:17 | 1340 | 9.707 |
| 04/17/2026 17:17 | 203 | 9.706 |
| 04/17/2026 17:17 | 298 | 9.706 |
| 04/17/2026 17:17 | 812 | 9.706 |
| 04/17/2026 17:17 | 501 | 9.706 |
| 04/17/2026 17:17 | 484 | 9.706 |
| 04/17/2026 17:17 | 1112 | 9.705 |
| 04/17/2026 17:17 | 546 | 9.705 |
| 04/17/2026 17:17 | 484 | 9.703 |
| 04/17/2026 17:17 | 427 | 9.703 |
| 04/17/2026 17:17 | 323 | 9.703 |
| 04/17/2026 17:17 | 546 | 9.702 |
| 04/17/2026 17:17 | 3399 | 9.702 |
| 04/17/2026 17:17 | 258 | 9.702 |
| 04/17/2026 17:17 | 204 | 9.702 |
| 04/17/2026 17:17 | 286 | 9.702 |
| 04/17/2026 17:17 | 187 | 9.702 |
| 04/17/2026 17:17 | 64 | 9.701 |
| 04/17/2026 17:17 | 42 | 9.701 |
| 04/17/2026 17:17 | 352 | 9.701 |
| 04/17/2026 17:17 | 193 | 9.701 |
| 04/17/2026 17:17 | 546 | 9.699 |
| 04/17/2026 17:17 | 465 | 9.701 |
| 04/17/2026 17:17 | 484 | 9.701 |
| 04/17/2026 17:16 | 703 | 9.701 |
| 04/17/2026 17:16 | 506 | 9.701 |
| 04/17/2026 17:16 | 474 | 9.702 |
| 04/17/2026 17:16 | 519 | 9.702 |
| 04/17/2026 17:16 | 390 | 9.704 |
| 04/17/2026 17:16 | 272 | 9.706 |
| 04/17/2026 17:16 | 530 | 9.706 |
| 04/17/2026 17:16 | 282 | 9.706 |
| 04/17/2026 17:16 | 546 | 9.706 |
| 04/17/2026 17:16 | 1340 | 9.705 |
| 04/17/2026 17:16 | 152 | 9.705 |
| 04/17/2026 17:16 | 481 | 9.706 |
| 04/17/2026 17:16 | 727 | 9.706 |
| 04/17/2026 17:16 | 727 | 9.707 |
| 04/17/2026 17:16 | 484 | 9.707 |
| 04/17/2026 17:16 | 750 | 9.707 |
| 04/17/2026 17:16 | 480 | 9.707 |
| 04/17/2026 17:16 | 66 | 9.707 |
| 04/17/2026 17:16 | 324 | 9.707 |
| 04/17/2026 17:16 | 1001 | 9.706 |
| 04/17/2026 17:16 | 204 | 9.706 |
| 04/17/2026 17:16 | 546 | 9.706 |
| 04/17/2026 17:16 | 347 | 9.705 |
| 04/17/2026 17:16 | 105 | 9.704 |
| 04/17/2026 17:16 | 469 | 9.704 |
| 04/17/2026 17:16 | 382 | 9.704 |
| 04/17/2026 17:16 | 179 | 9.704 |
| 04/17/2026 17:16 | 242 | 9.704 |
| 04/17/2026 17:16 | 176 | 9.704 |
| 04/17/2026 17:16 | 232 | 9.704 |
| 04/17/2026 17:16 | 141 | 9.704 |
| 04/17/2026 17:16 | 183 | 9.704 |
| 04/17/2026 17:16 | 1000 | 9.702 |
| 04/17/2026 17:16 | 530 | 9.701 |
| 04/17/2026 17:16 | 382 | 9.701 |
| 04/17/2026 17:16 | 462 | 9.702 |
| 04/17/2026 17:16 | 484 | 9.702 |
| 04/17/2026 17:16 | 510 | 9.702 |
| 04/17/2026 17:16 | 329 | 9.703 |
| 04/17/2026 17:16 | 546 | 9.703 |
| 04/17/2026 17:16 | 750 | 9.702 |
| 04/17/2026 17:16 | 546 | 9.702 |
| 04/17/2026 17:16 | 699 | 9.701 |
| 04/17/2026 17:16 | 511 | 9.702 |
| 04/17/2026 17:16 | 427 | 9.702 |
| 04/17/2026 17:16 | 541 | 9.701 |
| 04/17/2026 17:16 | 7800 | 9.701 |
| 04/17/2026 17:16 | 1296 | 9.701 |
| 04/17/2026 17:16 | 266 | 9.701 |
| 04/17/2026 17:16 | 195 | 9.701 |
| 04/17/2026 17:16 | 378 | 9.701 |
| 04/17/2026 17:16 | 894 | 9.701 |
| 04/17/2026 17:16 | 106 | 9.70 |
| 04/17/2026 17:16 | 263 | 9.699 |
| 04/17/2026 17:16 | 221 | 9.699 |
| 04/17/2026 17:16 | 484 | 9.70 |
| 04/17/2026 17:16 | 118 | 9.701 |
| 04/17/2026 17:16 | 812 | 9.701 |
| 04/17/2026 17:16 | 750 | 9.701 |
| 04/17/2026 17:16 | 2 | 9.70 |
| 04/17/2026 17:16 | 484 | 9.70 |
| 04/17/2026 17:16 | 5 | 9.70 |
| 04/17/2026 17:16 | 62 | 9.70 |
| 04/17/2026 17:16 | 366 | 9.701 |
| 04/17/2026 17:16 | 384 | 9.701 |
| 04/17/2026 17:16 | 126 | 9.701 |
| 04/17/2026 17:16 | 112 | 9.701 |
| 04/17/2026 17:16 | 7 | 9.701 |
| 04/17/2026 17:16 | 505 | 9.701 |
| 04/17/2026 17:16 | 130 | 9.703 |
| 04/17/2026 17:16 | 354 | 9.703 |
| 04/17/2026 17:16 | 396 | 9.703 |
| 04/17/2026 17:16 | 750 | 9.703 |
| 04/17/2026 17:16 | 35 | 9.701 |
| 04/17/2026 17:16 | 1306 | 9.701 |
| 04/17/2026 17:16 | 8398 | 9.70 |
| 04/17/2026 17:16 | 2 | 9.70 |
| 04/17/2026 17:16 | 1000 | 9.70 |
| 04/17/2026 17:16 | 335 | 9.70 |
| 04/17/2026 17:16 | 398 | 9.70 |
| 04/17/2026 17:16 | 3694 | 9.70 |
| 04/17/2026 17:16 | 1306 | 9.70 |
| 04/17/2026 17:16 | 1177 | 9.699 |
| 04/17/2026 17:16 | 3000 | 9.699 |
| 04/17/2026 17:16 | 324 | 9.699 |
| 04/17/2026 17:16 | 51 | 9.698 |
| 04/17/2026 17:16 | 38 | 9.698 |
| 04/17/2026 17:16 | 153 | 9.698 |
| 04/17/2026 17:16 | 258 | 9.698 |
| 04/17/2026 17:16 | 1392 | 9.697 |
| 04/17/2026 17:16 | 477 | 9.697 |
| 04/17/2026 17:16 | 67 | 9.697 |
| 04/17/2026 17:16 | 405 | 9.697 |
| 04/17/2026 17:16 | 388 | 9.696 |
| 04/17/2026 17:16 | 484 | 9.696 |
| 04/17/2026 17:15 | 476 | 9.695 |
| 04/17/2026 17:15 | 542 | 9.695 |
| 04/17/2026 17:15 | 6780 | 9.695 |
| 04/17/2026 17:15 | 3000 | 9.695 |
| 04/17/2026 17:15 | 202 | 9.694 |
| 04/17/2026 17:15 | 484 | 9.694 |
| 04/17/2026 17:15 | 548 | 9.694 |
| 04/17/2026 17:15 | 415 | 9.694 |
| 04/17/2026 17:15 | 726 | 9.694 |
| 04/17/2026 17:15 | 162 | 9.694 |
| 04/17/2026 17:15 | 206 | 9.694 |
| 04/17/2026 17:15 | 217 | 9.694 |
| 04/17/2026 17:15 | 324 | 9.694 |
| 04/17/2026 17:15 | 416 | 9.692 |
| 04/17/2026 17:15 | 484 | 9.692 |
| 04/17/2026 17:15 | 305 | 9.692 |
| 04/17/2026 17:15 | 144 | 9.692 |
| 04/17/2026 17:15 | 82 | 9.692 |
| 04/17/2026 17:15 | 184 | 9.692 |
| 04/17/2026 17:15 | 484 | 9.692 |
| 04/17/2026 17:15 | 358 | 9.692 |
| 04/17/2026 17:15 | 189 | 9.692 |
| 04/17/2026 17:15 | 203 | 9.692 |
| 04/17/2026 17:15 | 484 | 9.692 |
| 04/17/2026 17:15 | 299 | 9.694 |
| 04/17/2026 17:15 | 500 | 9.694 |
| 04/17/2026 17:15 | 194 | 9.694 |
| 04/17/2026 17:15 | 69 | 9.694 |
| 04/17/2026 17:15 | 347 | 9.694 |
| 04/17/2026 17:15 | 334 | 9.694 |
| 04/17/2026 17:15 | 39 | 9.693 |
| 04/17/2026 17:15 | 440 | 9.693 |
| 04/17/2026 17:15 | 5 | 9.693 |
| 04/17/2026 17:15 | 484 | 9.693 |
| 04/17/2026 17:15 | 11 | 9.693 |
| 04/17/2026 17:15 | 96 | 9.693 |
| 04/17/2026 17:15 | 2 | 9.693 |
| 04/17/2026 17:15 | 484 | 9.694 |
| 04/17/2026 17:15 | 472 | 9.694 |
| 04/17/2026 17:15 | 12 | 9.694 |
| 04/17/2026 17:15 | 505 | 9.695 |
| 04/17/2026 17:15 | 484 | 9.696 |
| 04/17/2026 17:15 | 665 | 9.697 |
| 04/17/2026 17:15 | 542 | 9.697 |
| 04/17/2026 17:15 | 196 | 9.697 |
| 04/17/2026 17:15 | 118 | 9.697 |
| 04/17/2026 17:15 | 278 | 9.697 |
| 04/17/2026 17:15 | 472 | 9.697 |
| 04/17/2026 17:15 | 5 | 9.696 |
| 04/17/2026 17:15 | 299 | 9.696 |
| 04/17/2026 17:15 | 361 | 9.696 |
| 04/17/2026 17:15 | 313 | 9.696 |
| 04/17/2026 17:15 | 285 | 9.696 |
| 04/17/2026 17:15 | 81 | 9.695 |
| 04/17/2026 17:15 | 484 | 9.695 |
| 04/17/2026 17:15 | 484 | 9.695 |
| 04/17/2026 17:15 | 772 | 9.696 |
| 04/17/2026 17:15 | 431 | 9.696 |
| 04/17/2026 17:15 | 750 | 9.696 |
| 04/17/2026 17:15 | 543 | 9.696 |
| 04/17/2026 17:15 | 300 | 9.694 |
| 04/17/2026 17:15 | 726 | 9.693 |
| 04/17/2026 17:15 | 480 | 9.693 |
| 04/17/2026 17:15 | 484 | 9.693 |
| 04/17/2026 17:15 | 271 | 9.694 |
| 04/17/2026 17:15 | 544 | 9.692 |
| 04/17/2026 17:15 | 113 | 9.692 |
| 04/17/2026 17:15 | 378 | 9.691 |
| 04/17/2026 17:15 | 370 | 9.691 |
| 04/17/2026 17:15 | 1 | 9.691 |
| 04/17/2026 17:15 | 484 | 9.692 |
| 04/17/2026 17:15 | 14 | 9.692 |
| 04/17/2026 17:15 | 161 | 9.693 |
| 04/17/2026 17:15 | 726 | 9.693 |
| 04/17/2026 17:15 | 103 | 9.692 |
| 04/17/2026 17:15 | 431 | 9.692 |
| 04/17/2026 17:15 | 475 | 9.692 |
| 04/17/2026 17:15 | 4006 | 9.693 |
| 04/17/2026 17:15 | 1235 | 9.693 |
| 04/17/2026 17:15 | 45 | 9.694 |
| 04/17/2026 17:15 | 29 | 9.695 |
| 04/17/2026 17:15 | 82 | 9.695 |
| 04/17/2026 17:15 | 373 | 9.695 |
| 04/17/2026 17:14 | 500 | 9.696 |
| 04/17/2026 17:14 | 1000 | 9.695 |
| 04/17/2026 17:14 | 484 | 9.694 |
| 04/17/2026 17:14 | 909 | 9.694 |
| 04/17/2026 17:14 | 185 | 9.694 |
| 04/17/2026 17:14 | 545 | 9.693 |
| 04/17/2026 17:14 | 1440 | 9.693 |
| 04/17/2026 17:14 | 1936 | 9.691 |
| 04/17/2026 17:14 | 247 | 9.691 |
| 04/17/2026 17:14 | 139 | 9.691 |
| 04/17/2026 17:14 | 105 | 9.691 |
| 04/17/2026 17:14 | 546 | 9.691 |
| 04/17/2026 17:14 | 266 | 9.691 |
| 04/17/2026 17:14 | 484 | 9.691 |
| 04/17/2026 17:14 | 803 | 9.691 |
| 04/17/2026 17:14 | 288 | 9.691 |
| 04/17/2026 17:14 | 462 | 9.69 |
| 04/17/2026 17:14 | 229 | 9.69 |
| 04/17/2026 17:14 | 1647 | 9.69 |
| 04/17/2026 17:14 | 1000 | 9.69 |
| 04/17/2026 17:14 | 460 | 9.69 |
| 04/17/2026 17:14 | 255 | 9.69 |
| 04/17/2026 17:14 | 533 | 9.69 |
| 04/17/2026 17:14 | 261 | 9.689 |
| 04/17/2026 17:14 | 218 | 9.689 |
| 04/17/2026 17:14 | 484 | 9.689 |
| 04/17/2026 17:14 | 2 | 9.69 |
| 04/17/2026 17:14 | 288 | 9.688 |
| 04/17/2026 17:14 | 48 | 9.688 |
| 04/17/2026 17:14 | 148 | 9.688 |
| 04/17/2026 17:14 | 819 | 9.686 |
| 04/17/2026 17:14 | 350 | 9.686 |
| 04/17/2026 17:13 | 170 | 9.683 |
| 04/17/2026 17:13 | 542 | 9.683 |
| 04/17/2026 17:13 | 727 | 9.683 |
| 04/17/2026 17:13 | 298 | 9.684 |
| 04/17/2026 17:13 | 726 | 9.684 |
| 04/17/2026 17:13 | 542 | 9.684 |
| 04/17/2026 17:13 | 542 | 9.684 |
| 04/17/2026 17:13 | 498 | 9.685 |
| 04/17/2026 17:13 | 353 | 9.685 |
| 04/17/2026 17:13 | 233 | 9.685 |
| 04/17/2026 17:13 | 679 | 9.684 |
| 04/17/2026 17:13 | 175 | 9.684 |
| 04/17/2026 17:13 | 269 | 9.683 |
| 04/17/2026 17:13 | 304 | 9.683 |
| 04/17/2026 17:13 | 177 | 9.683 |
| 04/17/2026 17:13 | 5 | 9.683 |
| 04/17/2026 17:13 | 2000 | 9.68 |
| 04/17/2026 17:13 | 743 | 9.681 |
| 04/17/2026 17:13 | 111 | 9.681 |
| 04/17/2026 17:13 | 107 | 9.681 |
| 04/17/2026 17:13 | 462 | 9.681 |
| 04/17/2026 17:13 | 411 | 9.682 |
| 04/17/2026 17:13 | 781 | 9.682 |
| 04/17/2026 17:13 | 24 | 9.684 |
| 04/17/2026 17:13 | 2000 | 9.686 |
| 04/17/2026 17:13 | 3000 | 9.686 |
| 04/17/2026 17:13 | 15 | 9.685 |
| 04/17/2026 17:13 | 462 | 9.685 |
| 04/17/2026 17:13 | 523 | 9.686 |
| 04/17/2026 17:13 | 292 | 9.685 |
| 04/17/2026 17:13 | 484 | 9.687 |
| 04/17/2026 17:13 | 142 | 9.687 |
| 04/17/2026 17:13 | 636 | 9.686 |
| 04/17/2026 17:13 | 484 | 9.686 |
| 04/17/2026 17:13 | 234 | 9.686 |
| 04/17/2026 17:13 | 392 | 9.685 |
| 04/17/2026 17:13 | 1096 | 9.687 |
| 04/17/2026 17:12 | 28 | 9.687 |
| 04/17/2026 17:12 | 544 | 9.687 |
| 04/17/2026 17:12 | 250 | 9.685 |
| 04/17/2026 17:12 | 299 | 9.686 |
| 04/17/2026 17:12 | 72 | 9.686 |
| 04/17/2026 17:12 | 1693 | 9.686 |
| 04/17/2026 17:12 | 456 | 9.686 |
| 04/17/2026 17:12 | 276 | 9.686 |
| 04/17/2026 17:12 | 1431 | 9.686 |
| 04/17/2026 17:12 | 649 | 9.686 |
| 04/17/2026 17:12 | 726 | 9.685 |
| 04/17/2026 17:12 | 324 | 9.683 |
| 04/17/2026 17:12 | 3222 | 9.682 |
| 04/17/2026 17:12 | 193 | 9.682 |
| 04/17/2026 17:12 | 542 | 9.682 |
| 04/17/2026 17:12 | 3439 | 9.681 |
| 04/17/2026 17:12 | 1148 | 9.681 |
| 04/17/2026 17:12 | 228 | 9.68 |
| 04/17/2026 17:12 | 33 | 9.68 |
| 04/17/2026 17:12 | 245 | 9.68 |
| 04/17/2026 17:12 | 52 | 9.68 |
| 04/17/2026 17:12 | 105 | 9.68 |
| 04/17/2026 17:12 | 149 | 9.68 |
| 04/17/2026 17:12 | 249 | 9.68 |
| 04/17/2026 17:12 | 2267 | 9.679 |
| 04/17/2026 17:12 | 1400 | 9.679 |
| 04/17/2026 17:12 | 914 | 9.679 |
| 04/17/2026 17:12 | 1225 | 9.679 |
| 04/17/2026 17:12 | 278 | 9.678 |
| 04/17/2026 17:12 | 273 | 9.678 |
| 04/17/2026 17:12 | 133 | 9.677 |
| 04/17/2026 17:12 | 540 | 9.677 |
| 04/17/2026 17:12 | 569 | 9.677 |
| 04/17/2026 17:12 | 484 | 9.679 |
| 04/17/2026 17:12 | 4049 | 9.68 |
| 04/17/2026 17:12 | 951 | 9.68 |
| 04/17/2026 17:12 | 500 | 9.682 |
| 04/17/2026 17:12 | 5000 | 9.682 |
| 04/17/2026 17:12 | 484 | 9.683 |
| 04/17/2026 17:12 | 484 | 9.686 |
| 04/17/2026 17:12 | 542 | 9.686 |
| 04/17/2026 17:12 | 564 | 9.686 |
| 04/17/2026 17:12 | 186 | 9.686 |
| 04/17/2026 17:12 | 501 | 9.686 |
| 04/17/2026 17:12 | 24 | 9.685 |
| 04/17/2026 17:12 | 726 | 9.685 |
| 04/17/2026 17:12 | 861 | 9.685 |
| 04/17/2026 17:12 | 457 | 9.685 |
| 04/17/2026 17:12 | 200 | 9.684 |
| 04/17/2026 17:12 | 920 | 9.685 |
| 04/17/2026 17:12 | 603 | 9.685 |
| 04/17/2026 17:12 | 1 | 9.685 |
| 04/17/2026 17:12 | 87 | 9.686 |
| 04/17/2026 17:11 | 971 | 9.689 |
| 04/17/2026 17:11 | 484 | 9.691 |
| 04/17/2026 17:11 | 750 | 9.691 |
| 04/17/2026 17:11 | 288 | 9.689 |
| 04/17/2026 17:11 | 7 | 9.689 |
| 04/17/2026 17:11 | 743 | 9.689 |
| 04/17/2026 17:11 | 536 | 9.688 |
| 04/17/2026 17:11 | 551 | 9.688 |
| 04/17/2026 17:11 | 256 | 9.688 |
| 04/17/2026 17:11 | 108 | 9.687 |
| 04/17/2026 17:11 | 262 | 9.685 |
| 04/17/2026 17:11 | 1605 | 9.683 |
| 04/17/2026 17:11 | 9783 | 9.683 |
| 04/17/2026 17:11 | 2612 | 9.683 |
| 04/17/2026 17:11 | 8 | 9.685 |
| 04/17/2026 17:11 | 256 | 9.686 |
| 04/17/2026 17:11 | 139 | 9.686 |
| 04/17/2026 17:11 | 104 | 9.685 |
| 04/17/2026 17:11 | 484 | 9.683 |
| 04/17/2026 17:11 | 550 | 9.683 |
| 04/17/2026 17:10 | 10 | 9.683 |
| 04/17/2026 17:10 | 461 | 9.683 |
| 04/17/2026 17:10 | 2064 | 9.686 |
| 04/17/2026 17:10 | 856 | 9.686 |
| 04/17/2026 17:10 | 428 | 9.688 |
| 04/17/2026 17:10 | 2064 | 9.689 |
| 04/17/2026 17:10 | 2361 | 9.689 |
| 04/17/2026 17:10 | 437 | 9.689 |
| 04/17/2026 17:10 | 460 | 9.689 |
| 04/17/2026 17:10 | 926 | 9.69 |
| 04/17/2026 17:10 | 586 | 9.69 |
| 04/17/2026 17:10 | 93 | 9.688 |
| 04/17/2026 17:10 | 11 | 9.688 |
| 04/17/2026 17:10 | 4240 | 9.686 |
| 04/17/2026 17:10 | 760 | 9.686 |
| 04/17/2026 17:10 | 1659 | 9.685 |
| 04/17/2026 17:10 | 201 | 9.685 |
| 04/17/2026 17:10 | 188 | 9.685 |
| 04/17/2026 17:10 | 501 | 9.685 |
| 04/17/2026 17:10 | 750 | 9.685 |
| 04/17/2026 17:10 | 93 | 9.685 |
| 04/17/2026 17:10 | 1153 | 9.684 |
| 04/17/2026 17:10 | 541 | 9.68 |
| 04/17/2026 17:10 | 850 | 9.68 |
| 04/17/2026 17:10 | 90 | 9.68 |
| 04/17/2026 17:10 | 275 | 9.68 |
| 04/17/2026 17:10 | 2000 | 9.68 |
| 04/17/2026 17:10 | 199 | 9.679 |
| 04/17/2026 17:10 | 380 | 9.679 |
| 04/17/2026 17:10 | 750 | 9.679 |
| 04/17/2026 17:10 | 875 | 9.677 |
| 04/17/2026 17:10 | 538 | 9.677 |
| 04/17/2026 17:10 | 341 | 9.677 |
| 04/17/2026 17:10 | 356 | 9.675 |
| 04/17/2026 17:10 | 637 | 9.676 |
| 04/17/2026 17:10 | 1306 | 9.676 |
| 04/17/2026 17:10 | 298 | 9.676 |
| 04/17/2026 17:10 | 472 | 9.676 |
| 04/17/2026 17:10 | 233 | 9.676 |
| 04/17/2026 17:10 | 245 | 9.676 |
| 04/17/2026 17:10 | 397 | 9.676 |
| 04/17/2026 17:10 | 537 | 9.676 |
| 04/17/2026 17:10 | 372 | 9.676 |
| 04/17/2026 17:10 | 5000 | 9.675 |
| 04/17/2026 17:10 | 109 | 9.675 |
| 04/17/2026 17:10 | 875 | 9.675 |
| 04/17/2026 17:10 | 537 | 9.675 |
| 04/17/2026 17:10 | 69 | 9.675 |
| 04/17/2026 17:10 | 53 | 9.675 |
| 04/17/2026 17:10 | 230 | 9.675 |
| 04/17/2026 17:10 | 576 | 9.674 |
| 04/17/2026 17:10 | 299 | 9.674 |
| 04/17/2026 17:10 | 15 | 9.674 |
| 04/17/2026 17:10 | 353 | 9.674 |
| 04/17/2026 17:10 | 191 | 9.674 |
| 04/17/2026 17:10 | 348 | 9.674 |
| 04/17/2026 17:10 | 483 | 9.673 |
| 04/17/2026 17:10 | 1427 | 9.673 |
| 04/17/2026 17:10 | 157 | 9.673 |
| 04/17/2026 17:10 | 144 | 9.673 |
| 04/17/2026 17:10 | 900 | 9.673 |
| 04/17/2026 17:10 | 85 | 9.673 |
| 04/17/2026 17:10 | 174 | 9.672 |
| 04/17/2026 17:10 | 484 | 9.673 |
| 04/17/2026 17:10 | 484 | 9.674 |
| 04/17/2026 17:09 | 10 | 9.674 |
| 04/17/2026 17:09 | 1228 | 9.676 |
| 04/17/2026 17:09 | 391 | 9.676 |
| 04/17/2026 17:09 | 1441 | 9.677 |
| 04/17/2026 17:09 | 559 | 9.677 |
| 04/17/2026 17:09 | 2066 | 9.678 |
| 04/17/2026 17:09 | 560 | 9.678 |
| 04/17/2026 17:09 | 2066 | 9.679 |
| 04/17/2026 17:09 | 559 | 9.679 |
| 04/17/2026 17:09 | 371 | 9.677 |
| 04/17/2026 17:09 | 750 | 9.677 |
| 04/17/2026 17:09 | 254 | 9.676 |
| 04/17/2026 17:09 | 275 | 9.676 |
| 04/17/2026 17:09 | 749 | 9.676 |
| 04/17/2026 17:09 | 90 | 9.675 |
| 04/17/2026 17:09 | 745 | 9.675 |
| 04/17/2026 17:09 | 226 | 9.675 |
| 04/17/2026 17:09 | 194 | 9.675 |
| 04/17/2026 17:09 | 90 | 9.675 |
| 04/17/2026 17:09 | 103 | 9.674 |
| 04/17/2026 17:09 | 87 | 9.674 |
| 04/17/2026 17:09 | 230 | 9.674 |
| 04/17/2026 17:09 | 110 | 9.674 |
| 04/17/2026 17:09 | 360 | 9.673 |
| 04/17/2026 17:09 | 2067 | 9.673 |
| 04/17/2026 17:09 | 649 | 9.673 |
| 04/17/2026 17:09 | 484 | 9.673 |
| 04/17/2026 17:09 | 541 | 9.673 |
| 04/17/2026 17:09 | 218 | 9.673 |
| 04/17/2026 17:09 | 540 | 9.673 |
| 04/17/2026 17:09 | 1345 | 9.673 |
| 04/17/2026 17:09 | 1538 | 9.673 |
| 04/17/2026 17:09 | 369 | 9.673 |
| 04/17/2026 17:09 | 309 | 9.673 |
| 04/17/2026 17:09 | 1227 | 9.672 |
| 04/17/2026 17:09 | 875 | 9.672 |
| 04/17/2026 17:09 | 849 | 9.672 |
| 04/17/2026 17:09 | 357 | 9.672 |
| 04/17/2026 17:09 | 539 | 9.672 |
| 04/17/2026 17:09 | 649 | 9.672 |
| 04/17/2026 17:09 | 2856 | 9.671 |
| 04/17/2026 17:09 | 349 | 9.671 |
| 04/17/2026 17:09 | 50 | 9.67 |
| 04/17/2026 17:09 | 3274 | 9.6695 |
| 04/17/2026 17:09 | 293 | 9.67 |
| 04/17/2026 17:09 | 115 | 9.67 |
| 04/17/2026 17:09 | 727 | 9.67 |
| 04/17/2026 17:09 | 361 | 9.67 |
| 04/17/2026 17:09 | 2154 | 9.669 |
| 04/17/2026 17:09 | 1780 | 9.673 |
| 04/17/2026 17:09 | 287 | 9.673 |
| 04/17/2026 17:09 | 463 | 9.673 |
| 04/17/2026 17:09 | 194 | 9.673 |
| 04/17/2026 17:09 | 1110 | 9.674 |
| 04/17/2026 17:09 | 194 | 9.674 |
| 04/17/2026 17:09 | 763 | 9.674 |
| 04/17/2026 17:09 | 137 | 9.674 |
| 04/17/2026 17:09 | 480 | 9.674 |
| 04/17/2026 17:09 | 32 | 9.674 |
| 04/17/2026 17:09 | 617 | 9.674 |
| 04/17/2026 17:09 | 1 | 9.674 |
| 04/17/2026 17:09 | 543 | 9.675 |
| 04/17/2026 17:09 | 539 | 9.675 |
| 04/17/2026 17:09 | 2066 | 9.675 |
| 04/17/2026 17:09 | 648 | 9.675 |
| 04/17/2026 17:09 | 280 | 9.677 |
| 04/17/2026 17:09 | 1 | 9.675 |
| 04/17/2026 17:09 | 2066 | 9.676 |
| 04/17/2026 17:09 | 366 | 9.676 |
| 04/17/2026 17:09 | 727 | 9.676 |
| 04/17/2026 17:09 | 484 | 9.676 |
| 04/17/2026 17:09 | 521 | 9.676 |
| 04/17/2026 17:09 | 535 | 9.676 |
| 04/17/2026 17:09 | 624 | 9.676 |
| 04/17/2026 17:09 | 726 | 9.675 |
| 04/17/2026 17:09 | 750 | 9.675 |
| 04/17/2026 17:09 | 526 | 9.675 |
| 04/17/2026 17:09 | 750 | 9.674 |
| 04/17/2026 17:09 | 726 | 9.675 |
| 04/17/2026 17:08 | 1638 | 9.668 |
| 04/17/2026 17:08 | 1347 | 9.663 |
| 04/17/2026 17:08 | 750 | 9.662 |
| 04/17/2026 17:08 | 347 | 9.661 |
| 04/17/2026 17:08 | 750 | 9.662 |
| 04/17/2026 17:08 | 272 | 9.662 |
| 04/17/2026 17:08 | 536 | 9.661 |
| 04/17/2026 17:08 | 25000 | 9.661 |
| 04/17/2026 17:08 | 518 | 9.66 |
| 04/17/2026 17:08 | 164 | 9.655 |
| 04/17/2026 17:08 | 649 | 9.652 |
| 04/17/2026 17:08 | 413 | 9.652 |
| 04/17/2026 17:08 | 750 | 9.652 |
| 04/17/2026 17:08 | 1439 | 9.655 |
| 04/17/2026 17:08 | 4183 | 9.655 |
| 04/17/2026 17:08 | 456 | 9.655 |
| 04/17/2026 17:08 | 357 | 9.657 |
| 04/17/2026 17:08 | 127 | 9.657 |
| 04/17/2026 17:08 | 127 | 9.657 |
| 04/17/2026 17:08 | 123 | 9.654 |
| 04/17/2026 17:08 | 1004 | 9.654 |
| 04/17/2026 17:08 | 529 | 9.654 |
| 04/17/2026 17:08 | 7000 | 9.654 |
| 04/17/2026 17:08 | 727 | 9.653 |
| 04/17/2026 17:08 | 264 | 9.652 |
| 04/17/2026 17:07 | 1367 | 9.653 |
| 04/17/2026 17:07 | 433 | 9.651 |
| 04/17/2026 17:07 | 524 | 9.651 |
| 04/17/2026 17:07 | 743 | 9.651 |
| 04/17/2026 17:07 | 795 | 9.653 |
| 04/17/2026 17:07 | 1644 | 9.652 |
| 04/17/2026 17:07 | 1052 | 9.652 |
| 04/17/2026 17:07 | 209 | 9.652 |
| 04/17/2026 17:07 | 458 | 9.651 |
| 04/17/2026 17:07 | 43 | 9.651 |
| 04/17/2026 17:07 | 1306 | 9.651 |
| 04/17/2026 17:07 | 358 | 9.651 |
| 04/17/2026 17:07 | 82 | 9.651 |
| 04/17/2026 17:07 | 223 | 9.65 |
| 04/17/2026 17:07 | 427 | 9.65 |
| 04/17/2026 17:07 | 2013 | 9.65 |
| 04/17/2026 17:07 | 750 | 9.65 |
| 04/17/2026 17:07 | 131 | 9.649 |
| 04/17/2026 17:07 | 750 | 9.648 |
| 04/17/2026 17:07 | 484 | 9.648 |
| 04/17/2026 17:07 | 297 | 9.647 |
| 04/17/2026 17:07 | 443 | 9.647 |
| 04/17/2026 17:07 | 204 | 9.647 |
| 04/17/2026 17:07 | 156 | 9.646 |
| 04/17/2026 17:07 | 256 | 9.644 |
| 04/17/2026 17:07 | 365 | 9.644 |
| 04/17/2026 17:07 | 484 | 9.644 |
| 04/17/2026 17:07 | 634 | 9.644 |
| 04/17/2026 17:06 | 507 | 9.644 |
| 04/17/2026 17:06 | 1454 | 9.644 |
| 04/17/2026 17:06 | 211 | 9.643 |
| 04/17/2026 17:06 | 273 | 9.643 |
| 04/17/2026 17:06 | 1287 | 9.643 |
| 04/17/2026 17:06 | 559 | 9.643 |
| 04/17/2026 17:06 | 191 | 9.643 |
| 04/17/2026 17:06 | 140 | 9.642 |
| 04/17/2026 17:06 | 484 | 9.641 |
| 04/17/2026 17:06 | 2657 | 9.641 |
| 04/17/2026 17:06 | 521 | 9.641 |
| 04/17/2026 17:06 | 664 | 9.641 |
| 04/17/2026 17:06 | 266 | 9.641 |
| 04/17/2026 17:06 | 484 | 9.641 |
| 04/17/2026 17:06 | 484 | 9.64 |
| 04/17/2026 17:06 | 726 | 9.64 |
| 04/17/2026 17:06 | 241 | 9.641 |
| 04/17/2026 17:06 | 484 | 9.641 |
| 04/17/2026 17:06 | 483 | 9.642 |
| 04/17/2026 17:06 | 587 | 9.642 |
| 04/17/2026 17:06 | 484 | 9.643 |
| 04/17/2026 17:06 | 590 | 9.643 |
| 04/17/2026 17:06 | 750 | 9.644 |
| 04/17/2026 17:06 | 484 | 9.644 |
| 04/17/2026 17:06 | 931 | 9.645 |
| 04/17/2026 17:06 | 347 | 9.645 |
| 04/17/2026 17:06 | 10 | 9.644 |
| 04/17/2026 17:06 | 317 | 9.644 |
| 04/17/2026 17:06 | 316 | 9.641 |
| 04/17/2026 17:06 | 434 | 9.641 |
| 04/17/2026 17:06 | 1186 | 9.642 |
| 04/17/2026 17:06 | 484 | 9.642 |
| 04/17/2026 17:06 | 717 | 9.642 |
| 04/17/2026 17:06 | 476 | 9.64 |
| 04/17/2026 17:06 | 300 | 9.64 |
| 04/17/2026 17:06 | 586 | 9.64 |
| 04/17/2026 17:06 | 649 | 9.64 |
| 04/17/2026 17:06 | 33 | 9.642 |
| 04/17/2026 17:06 | 399 | 9.643 |
| 04/17/2026 17:06 | 351 | 9.643 |
| 04/17/2026 17:06 | 1026 | 9.644 |
| 04/17/2026 17:06 | 16792 | 9.644 |
| 04/17/2026 17:06 | 876 | 9.644 |
| 04/17/2026 17:06 | 1306 | 9.644 |
| 04/17/2026 17:06 | 43 | 9.647 |
| 04/17/2026 17:06 | 516 | 9.647 |
| 04/17/2026 17:06 | 37 | 9.648 |
| 04/17/2026 17:06 | 750 | 9.647 |
| 04/17/2026 17:06 | 22 | 9.648 |
| 04/17/2026 17:06 | 713 | 9.648 |
| 04/17/2026 17:06 | 131 | 9.649 |
| 04/17/2026 17:06 | 402 | 9.649 |
| 04/17/2026 17:06 | 348 | 9.649 |
| 04/17/2026 17:06 | 484 | 9.649 |
| 04/17/2026 17:06 | 519 | 9.649 |
| 04/17/2026 17:06 | 180 | 9.651 |
| 04/17/2026 17:06 | 570 | 9.651 |
| 04/17/2026 17:06 | 431 | 9.651 |
| 04/17/2026 17:06 | 319 | 9.651 |
| 04/17/2026 17:06 | 168 | 9.651 |
| 04/17/2026 17:06 | 582 | 9.651 |
| 04/17/2026 17:05 | 850 | 9.65 |
| 04/17/2026 17:05 | 109 | 9.65 |
| 04/17/2026 17:05 | 614 | 9.647 |
| 04/17/2026 17:05 | 239 | 9.647 |
| 04/17/2026 17:05 | 518 | 9.645 |
| 04/17/2026 17:05 | 1349 | 9.645 |
| 04/17/2026 17:05 | 1265 | 9.645 |
| 04/17/2026 17:05 | 527 | 9.643 |
| 04/17/2026 17:05 | 750 | 9.643 |
| 04/17/2026 17:05 | 750 | 9.642 |
| 04/17/2026 17:05 | 569 | 9.641 |
| 04/17/2026 17:05 | 727 | 9.641 |
| 04/17/2026 17:05 | 649 | 9.641 |
| 04/17/2026 17:05 | 520 | 9.642 |
| 04/17/2026 17:05 | 123 | 9.641 |
| 04/17/2026 17:05 | 649 | 9.64 |
| 04/17/2026 17:05 | 398 | 9.639 |
| 04/17/2026 17:05 | 750 | 9.638 |
| 04/17/2026 17:05 | 726 | 9.638 |
| 04/17/2026 17:05 | 518 | 9.638 |
| 04/17/2026 17:05 | 484 | 9.638 |
| 04/17/2026 17:05 | 100 | 9.638 |
| 04/17/2026 17:05 | 518 | 9.638 |
| 04/17/2026 17:05 | 484 | 9.64 |
| 04/17/2026 17:05 | 743 | 9.64 |
| 04/17/2026 17:05 | 500 | 9.64 |
| 04/17/2026 17:05 | 500 | 9.64 |
| 04/17/2026 17:05 | 100 | 9.64 |
| 04/17/2026 17:05 | 500 | 9.64 |
| 04/17/2026 17:05 | 378 | 9.641 |
| 04/17/2026 17:05 | 2058 | 9.6405 |
| 04/17/2026 17:05 | 455 | 9.642 |
| 04/17/2026 17:05 | 484 | 9.642 |
| 04/17/2026 17:05 | 520 | 9.642 |
| 04/17/2026 17:05 | 455 | 9.644 |