Large gap with delayed quotes
|
Last quote
04/21/2026
-
15:00:07
|
Bid
04/21/2026 -
15:00:31
|
Bid Volume |
Ask
04/21/2026 -
15:00:31
|
Ask Volume |
|---|---|---|---|---|
|
9.776
+0.045
(
+0.46% )
|
9.773
|
692 |
9.774
|
881 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 15:00 | 691 | 9.777 |
| 04/21/2026 14:59 | 262 | 9.775 |
| 04/21/2026 14:59 | 400 | 9.775 |
| 04/21/2026 14:59 | 148 | 9.775 |
| 04/21/2026 14:59 | 180 | 9.775 |
| 04/21/2026 14:59 | 1000 | 9.774 |
| 04/21/2026 14:58 | 257 | 9.774 |
| 04/21/2026 14:58 | 5000 | 9.772 |
| 04/21/2026 14:58 | 224 | 9.772 |
| 04/21/2026 14:58 | 6 | 9.772 |
| 04/21/2026 14:58 | 328 | 9.767 |
| 04/21/2026 14:57 | 146 | 9.765 |
| 04/21/2026 14:57 | 250 | 9.763 |
| 04/21/2026 14:57 | 750 | 9.763 |
| 04/21/2026 14:57 | 349 | 9.764 |
| 04/21/2026 14:57 | 1101 | 9.765 |
| 04/21/2026 14:57 | 501 | 9.765 |
| 04/21/2026 14:57 | 692 | 9.768 |
| 04/21/2026 14:56 | 116 | 9.77 |
| 04/21/2026 14:56 | 750 | 9.769 |
| 04/21/2026 14:56 | 199 | 9.769 |
| 04/21/2026 14:56 | 750 | 9.769 |
| 04/21/2026 14:56 | 954 | 9.771 |
| 04/21/2026 14:56 | 333 | 9.769 |
| 04/21/2026 14:56 | 1543 | 9.768 |
| 04/21/2026 14:56 | 462 | 9.768 |
| 04/21/2026 14:56 | 482 | 9.767 |
| 04/21/2026 14:56 | 1 | 9.767 |
| 04/21/2026 14:56 | 1237 | 9.766 |
| 04/21/2026 14:56 | 101 | 9.766 |
| 04/21/2026 14:56 | 93 | 9.766 |
| 04/21/2026 14:56 | 353 | 9.765 |
| 04/21/2026 14:56 | 45 | 9.765 |
| 04/21/2026 14:56 | 500 | 9.765 |
| 04/21/2026 14:56 | 2 | 9.765 |
| 04/21/2026 14:56 | 488 | 9.766 |
| 04/21/2026 14:56 | 507 | 9.767 |
| 04/21/2026 14:56 | 5000 | 9.767 |
| 04/21/2026 14:55 | 96 | 9.769 |
| 04/21/2026 14:55 | 108 | 9.769 |
| 04/21/2026 14:55 | 215 | 9.769 |
| 04/21/2026 14:55 | 324 | 9.769 |
| 04/21/2026 14:55 | 929 | 9.769 |
| 04/21/2026 14:55 | 1128 | 9.769 |
| 04/21/2026 14:55 | 177 | 9.768 |
| 04/21/2026 14:55 | 744 | 9.768 |
| 04/21/2026 14:55 | 701 | 9.768 |
| 04/21/2026 14:55 | 303 | 9.768 |
| 04/21/2026 14:55 | 10000 | 9.768 |
| 04/21/2026 14:55 | 503 | 9.769 |
| 04/21/2026 14:55 | 404 | 9.769 |
| 04/21/2026 14:55 | 497 | 9.769 |
| 04/21/2026 14:55 | 187 | 9.769 |
| 04/21/2026 14:55 | 97 | 9.77 |
| 04/21/2026 14:55 | 98 | 9.772 |
| 04/21/2026 14:54 | 471 | 9.77 |
| 04/21/2026 14:54 | 218 | 9.77 |
| 04/21/2026 14:54 | 324 | 9.77 |
| 04/21/2026 14:54 | 4000 | 9.77 |
| 04/21/2026 14:54 | 500 | 9.77 |
| 04/21/2026 14:54 | 100 | 9.77 |
| 04/21/2026 14:54 | 476 | 9.77 |
| 04/21/2026 14:54 | 1000 | 9.77 |
| 04/21/2026 14:54 | 30 | 9.77 |
| 04/21/2026 14:54 | 304 | 9.772 |
| 04/21/2026 14:54 | 650 | 9.773 |
| 04/21/2026 14:54 | 850 | 9.773 |
| 04/21/2026 14:53 | 585 | 9.774 |
| 04/21/2026 14:53 | 205 | 9.774 |
| 04/21/2026 14:53 | 105 | 9.775 |
| 04/21/2026 14:53 | 223 | 9.775 |
| 04/21/2026 14:53 | 377 | 9.775 |
| 04/21/2026 14:53 | 140 | 9.775 |
| 04/21/2026 14:53 | 60 | 9.775 |
| 04/21/2026 14:53 | 30 | 9.775 |
| 04/21/2026 14:53 | 524 | 9.774 |
| 04/21/2026 14:53 | 562 | 9.774 |
| 04/21/2026 14:53 | 88 | 9.775 |
| 04/21/2026 14:52 | 195 | 9.774 |
| 04/21/2026 14:52 | 5 | 9.774 |
| 04/21/2026 14:52 | 367 | 9.775 |
| 04/21/2026 14:52 | 150 | 9.775 |
| 04/21/2026 14:52 | 350 | 9.776 |
| 04/21/2026 14:51 | 108 | 9.775 |
| 04/21/2026 14:51 | 226 | 9.778 |
| 04/21/2026 14:51 | 750 | 9.779 |
| 04/21/2026 14:51 | 533 | 9.779 |
| 04/21/2026 14:51 | 760 | 9.779 |
| 04/21/2026 14:50 | 101 | 9.778 |
| 04/21/2026 14:50 | 588 | 9.777 |
| 04/21/2026 14:50 | 598 | 9.777 |
| 04/21/2026 14:50 | 110 | 9.778 |
| 04/21/2026 14:50 | 305 | 9.778 |
| 04/21/2026 14:50 | 81 | 9.776 |
| 04/21/2026 14:50 | 917 | 9.776 |
| 04/21/2026 14:50 | 25 | 9.776 |
| 04/21/2026 14:50 | 102 | 9.776 |
| 04/21/2026 14:50 | 2045 | 9.775 |
| 04/21/2026 14:50 | 20000 | 9.775 |
| 04/21/2026 14:49 | 1017 | 9.776 |
| 04/21/2026 14:49 | 1028 | 9.776 |
| 04/21/2026 14:49 | 853 | 9.778 |
| 04/21/2026 14:49 | 1192 | 9.778 |
| 04/21/2026 14:49 | 6 | 9.778 |
| 04/21/2026 14:49 | 1998 | 9.779 |
| 04/21/2026 14:49 | 47 | 9.779 |
| 04/21/2026 14:49 | 100 | 9.779 |
| 04/21/2026 14:49 | 51 | 9.78 |
| 04/21/2026 14:49 | 150 | 9.78 |
| 04/21/2026 14:49 | 210 | 9.779 |
| 04/21/2026 14:49 | 332 | 9.779 |
| 04/21/2026 14:49 | 207 | 9.779 |
| 04/21/2026 14:49 | 292 | 9.779 |
| 04/21/2026 14:48 | 716 | 9.782 |
| 04/21/2026 14:48 | 284 | 9.782 |
| 04/21/2026 14:48 | 227 | 9.783 |
| 04/21/2026 14:47 | 706 | 9.784 |
| 04/21/2026 14:47 | 1128 | 9.784 |
| 04/21/2026 14:47 | 901 | 9.784 |
| 04/21/2026 14:47 | 166 | 9.785 |
| 04/21/2026 14:47 | 11 | 9.785 |
| 04/21/2026 14:47 | 270 | 9.784 |
| 04/21/2026 14:47 | 953 | 9.783 |
| 04/21/2026 14:47 | 1128 | 9.783 |
| 04/21/2026 14:47 | 399 | 9.783 |
| 04/21/2026 14:47 | 901 | 9.783 |
| 04/21/2026 14:47 | 32 | 9.785 |
| 04/21/2026 14:47 | 122 | 9.785 |
| 04/21/2026 14:47 | 150 | 9.785 |
| 04/21/2026 14:47 | 760 | 9.784 |
| 04/21/2026 14:47 | 1504 | 9.784 |
| 04/21/2026 14:47 | 901 | 9.784 |
| 04/21/2026 14:47 | 765 | 9.784 |
| 04/21/2026 14:47 | 929 | 9.783 |
| 04/21/2026 14:47 | 482 | 9.783 |
| 04/21/2026 14:47 | 761 | 9.783 |
| 04/21/2026 14:47 | 500 | 9.783 |
| 04/21/2026 14:47 | 484 | 9.782 |
| 04/21/2026 14:47 | 118 | 9.782 |
| 04/21/2026 14:47 | 761 | 9.782 |
| 04/21/2026 14:47 | 324 | 9.782 |
| 04/21/2026 14:47 | 324 | 9.782 |
| 04/21/2026 14:47 | 482 | 9.782 |
| 04/21/2026 14:47 | 88 | 9.782 |
| 04/21/2026 14:47 | 357 | 9.782 |
| 04/21/2026 14:47 | 208 | 9.782 |
| 04/21/2026 14:46 | 352 | 9.783 |
| 04/21/2026 14:46 | 96 | 9.783 |
| 04/21/2026 14:46 | 482 | 9.783 |
| 04/21/2026 14:46 | 560 | 9.782 |
| 04/21/2026 14:46 | 482 | 9.781 |
| 04/21/2026 14:46 | 59 | 9.781 |
| 04/21/2026 14:46 | 175 | 9.781 |
| 04/21/2026 14:46 | 1500 | 9.78 |
| 04/21/2026 14:45 | 959 | 9.781 |
| 04/21/2026 14:45 | 38 | 9.78 |
| 04/21/2026 14:45 | 772 | 9.78 |
| 04/21/2026 14:45 | 1504 | 9.78 |
| 04/21/2026 14:45 | 750 | 9.78 |
| 04/21/2026 14:45 | 1504 | 9.781 |
| 04/21/2026 14:45 | 901 | 9.781 |
| 04/21/2026 14:45 | 617 | 9.781 |
| 04/21/2026 14:45 | 2735 | 9.781 |
| 04/21/2026 14:45 | 675 | 9.781 |
| 04/21/2026 14:45 | 871 | 9.781 |
| 04/21/2026 14:45 | 901 | 9.781 |
| 04/21/2026 14:45 | 777 | 9.781 |
| 04/21/2026 14:45 | 261 | 9.782 |
| 04/21/2026 14:45 | 489 | 9.782 |
| 04/21/2026 14:45 | 222 | 9.782 |
| 04/21/2026 14:45 | 177 | 9.782 |
| 04/21/2026 14:45 | 750 | 9.782 |
| 04/21/2026 14:45 | 286 | 9.783 |
| 04/21/2026 14:45 | 269 | 9.782 |
| 04/21/2026 14:45 | 26 | 9.782 |
| 04/21/2026 14:45 | 482 | 9.782 |
| 04/21/2026 14:45 | 750 | 9.782 |
| 04/21/2026 14:45 | 748 | 9.782 |
| 04/21/2026 14:45 | 304 | 9.782 |
| 04/21/2026 14:45 | 750 | 9.782 |
| 04/21/2026 14:44 | 570 | 9.782 |
| 04/21/2026 14:44 | 13 | 9.78 |
| 04/21/2026 14:44 | 39 | 9.78 |
| 04/21/2026 14:44 | 272 | 9.78 |
| 04/21/2026 14:44 | 280 | 9.779 |
| 04/21/2026 14:44 | 374 | 9.779 |
| 04/21/2026 14:44 | 901 | 9.777 |
| 04/21/2026 14:44 | 925 | 9.777 |
| 04/21/2026 14:44 | 781 | 9.778 |
| 04/21/2026 14:44 | 901 | 9.778 |
| 04/21/2026 14:44 | 896 | 9.778 |
| 04/21/2026 14:44 | 914 | 9.781 |
| 04/21/2026 14:44 | 1 | 9.781 |
| 04/21/2026 14:44 | 1 | 9.781 |
| 04/21/2026 14:44 | 960 | 9.78 |
| 04/21/2026 14:44 | 871 | 9.781 |
| 04/21/2026 14:44 | 793 | 9.781 |
| 04/21/2026 14:44 | 901 | 9.781 |
| 04/21/2026 14:44 | 488 | 9.781 |
| 04/21/2026 14:44 | 905 | 9.781 |
| 04/21/2026 14:44 | 533 | 9.782 |
| 04/21/2026 14:44 | 902 | 9.783 |
| 04/21/2026 14:44 | 761 | 9.781 |
| 04/21/2026 14:44 | 531 | 9.782 |
| 04/21/2026 14:44 | 199 | 9.784 |
| 04/21/2026 14:44 | 514 | 9.784 |
| 04/21/2026 14:44 | 1 | 9.784 |
| 04/21/2026 14:44 | 499 | 9.786 |
| 04/21/2026 14:44 | 413 | 9.785 |
| 04/21/2026 14:44 | 176 | 9.786 |
| 04/21/2026 14:44 | 522 | 9.786 |
| 04/21/2026 14:44 | 902 | 9.787 |
| 04/21/2026 14:44 | 244 | 9.788 |
| 04/21/2026 14:44 | 871 | 9.788 |
| 04/21/2026 14:44 | 1504 | 9.788 |
| 04/21/2026 14:44 | 254 | 9.787 |
| 04/21/2026 14:44 | 267 | 9.787 |
| 04/21/2026 14:44 | 324 | 9.787 |
| 04/21/2026 14:44 | 919 | 9.784 |
| 04/21/2026 14:44 | 361 | 9.785 |
| 04/21/2026 14:43 | 186 | 9.784 |
| 04/21/2026 14:43 | 272 | 9.784 |
| 04/21/2026 14:43 | 132 | 9.784 |
| 04/21/2026 14:43 | 1504 | 9.782 |
| 04/21/2026 14:43 | 279 | 9.784 |
| 04/21/2026 14:43 | 432 | 9.786 |
| 04/21/2026 14:43 | 1309 | 9.787 |
| 04/21/2026 14:43 | 750 | 9.789 |
| 04/21/2026 14:43 | 830 | 9.789 |
| 04/21/2026 14:43 | 942 | 9.789 |
| 04/21/2026 14:43 | 901 | 9.789 |
| 04/21/2026 14:43 | 1504 | 9.788 |
| 04/21/2026 14:43 | 792 | 9.788 |
| 04/21/2026 14:43 | 960 | 9.788 |
| 04/21/2026 14:43 | 750 | 9.786 |
| 04/21/2026 14:43 | 1504 | 9.786 |
| 04/21/2026 14:43 | 901 | 9.787 |
| 04/21/2026 14:43 | 1504 | 9.787 |
| 04/21/2026 14:43 | 901 | 9.786 |
| 04/21/2026 14:43 | 1504 | 9.786 |
| 04/21/2026 14:43 | 750 | 9.786 |
| 04/21/2026 14:43 | 1504 | 9.787 |
| 04/21/2026 14:43 | 1504 | 9.786 |
| 04/21/2026 14:43 | 750 | 9.785 |
| 04/21/2026 14:43 | 750 | 9.785 |
| 04/21/2026 14:43 | 792 | 9.787 |
| 04/21/2026 14:43 | 1504 | 9.787 |
| 04/21/2026 14:43 | 973 | 9.787 |
| 04/21/2026 14:43 | 901 | 9.787 |
| 04/21/2026 14:43 | 460 | 9.786 |
| 04/21/2026 14:43 | 222 | 9.786 |
| 04/21/2026 14:43 | 1504 | 9.786 |
| 04/21/2026 14:43 | 901 | 9.785 |
| 04/21/2026 14:43 | 460 | 9.785 |
| 04/21/2026 14:43 | 871 | 9.785 |
| 04/21/2026 14:43 | 750 | 9.784 |
| 04/21/2026 14:43 | 903 | 9.784 |
| 04/21/2026 14:43 | 901 | 9.784 |
| 04/21/2026 14:43 | 482 | 9.784 |
| 04/21/2026 14:43 | 1504 | 9.786 |
| 04/21/2026 14:43 | 1330 | 9.786 |
| 04/21/2026 14:43 | 914 | 9.786 |
| 04/21/2026 14:43 | 901 | 9.786 |
| 04/21/2026 14:43 | 1504 | 9.785 |
| 04/21/2026 14:43 | 917 | 9.785 |
| 04/21/2026 14:43 | 830 | 9.784 |
| 04/21/2026 14:43 | 901 | 9.784 |
| 04/21/2026 14:43 | 953 | 9.784 |
| 04/21/2026 14:43 | 750 | 9.783 |
| 04/21/2026 14:43 | 1504 | 9.783 |
| 04/21/2026 14:43 | 925 | 9.782 |
| 04/21/2026 14:43 | 871 | 9.782 |
| 04/21/2026 14:43 | 819 | 9.782 |
| 04/21/2026 14:43 | 1504 | 9.782 |
| 04/21/2026 14:43 | 901 | 9.782 |
| 04/21/2026 14:43 | 912 | 9.782 |
| 04/21/2026 14:43 | 901 | 9.781 |
| 04/21/2026 14:43 | 830 | 9.781 |
| 04/21/2026 14:43 | 1504 | 9.781 |
| 04/21/2026 14:43 | 911 | 9.781 |
| 04/21/2026 14:43 | 809 | 9.781 |
| 04/21/2026 14:43 | 830 | 9.78 |
| 04/21/2026 14:43 | 971 | 9.78 |
| 04/21/2026 14:43 | 809 | 9.78 |
| 04/21/2026 14:43 | 460 | 9.779 |
| 04/21/2026 14:43 | 830 | 9.779 |
| 04/21/2026 14:43 | 902 | 9.779 |
| 04/21/2026 14:43 | 792 | 9.779 |
| 04/21/2026 14:43 | 960 | 9.779 |
| 04/21/2026 14:43 | 228 | 9.779 |
| 04/21/2026 14:43 | 500 | 9.779 |
| 04/21/2026 14:43 | 90 | 9.779 |
| 04/21/2026 14:43 | 750 | 9.778 |
| 04/21/2026 14:43 | 165 | 9.779 |
| 04/21/2026 14:43 | 482 | 9.778 |
| 04/21/2026 14:42 | 460 | 9.779 |
| 04/21/2026 14:42 | 384 | 9.779 |
| 04/21/2026 14:42 | 2623 | 9.78 |
| 04/21/2026 14:42 | 577 | 9.78 |
| 04/21/2026 14:42 | 324 | 9.78 |
| 04/21/2026 14:42 | 410 | 9.779 |
| 04/21/2026 14:42 | 521 | 9.779 |
| 04/21/2026 14:42 | 50 | 9.779 |
| 04/21/2026 14:42 | 478 | 9.777 |
| 04/21/2026 14:42 | 481 | 9.777 |
| 04/21/2026 14:41 | 283 | 9.774 |
| 04/21/2026 14:41 | 467 | 9.774 |
| 04/21/2026 14:41 | 80 | 9.774 |
| 04/21/2026 14:41 | 130 | 9.774 |
| 04/21/2026 14:41 | 223 | 9.775 |
| 04/21/2026 14:41 | 460 | 9.775 |
| 04/21/2026 14:41 | 830 | 9.775 |
| 04/21/2026 14:41 | 928 | 9.775 |
| 04/21/2026 14:41 | 1504 | 9.775 |
| 04/21/2026 14:41 | 74 | 9.775 |
| 04/21/2026 14:41 | 830 | 9.774 |
| 04/21/2026 14:41 | 460 | 9.774 |
| 04/21/2026 14:41 | 9 | 9.773 |
| 04/21/2026 14:41 | 1148 | 9.773 |
| 04/21/2026 14:41 | 314 | 9.775 |
| 04/21/2026 14:41 | 1 | 9.775 |
| 04/21/2026 14:41 | 1 | 9.775 |
| 04/21/2026 14:40 | 217 | 9.776 |
| 04/21/2026 14:40 | 96 | 9.776 |
| 04/21/2026 14:40 | 431 | 9.776 |
| 04/21/2026 14:40 | 151 | 9.777 |
| 04/21/2026 14:40 | 516 | 9.775 |
| 04/21/2026 14:40 | 217 | 9.774 |
| 04/21/2026 14:40 | 108 | 9.776 |
| 04/21/2026 14:40 | 688 | 9.774 |
| 04/21/2026 14:40 | 847 | 9.774 |
| 04/21/2026 14:40 | 973 | 9.774 |
| 04/21/2026 14:40 | 1504 | 9.774 |
| 04/21/2026 14:39 | 750 | 9.775 |
| 04/21/2026 14:39 | 1504 | 9.776 |
| 04/21/2026 14:39 | 4 | 9.782 |
| 04/21/2026 14:39 | 994 | 9.779 |
| 04/21/2026 14:39 | 108 | 9.78 |
| 04/21/2026 14:39 | 166 | 9.782 |
| 04/21/2026 14:39 | 324 | 9.782 |
| 04/21/2026 14:39 | 460 | 9.778 |
| 04/21/2026 14:39 | 848 | 9.778 |
| 04/21/2026 14:39 | 178 | 9.778 |
| 04/21/2026 14:39 | 402 | 9.778 |
| 04/21/2026 14:39 | 762 | 9.776 |
| 04/21/2026 14:39 | 14 | 9.777 |
| 04/21/2026 14:39 | 168 | 9.777 |
| 04/21/2026 14:39 | 850 | 9.777 |
| 04/21/2026 14:39 | 482 | 9.777 |
| 04/21/2026 14:38 | 750 | 9.778 |
| 04/21/2026 14:38 | 616 | 9.777 |
| 04/21/2026 14:38 | 785 | 9.777 |
| 04/21/2026 14:38 | 944 | 9.776 |
| 04/21/2026 14:38 | 460 | 9.776 |
| 04/21/2026 14:38 | 901 | 9.776 |
| 04/21/2026 14:38 | 324 | 9.776 |
| 04/21/2026 14:38 | 436 | 9.775 |
| 04/21/2026 14:38 | 1500 | 9.776 |
| 04/21/2026 14:38 | 555 | 9.776 |
| 04/21/2026 14:38 | 576 | 9.779 |
| 04/21/2026 14:38 | 750 | 9.778 |
| 04/21/2026 14:38 | 901 | 9.777 |
| 04/21/2026 14:38 | 1504 | 9.777 |
| 04/21/2026 14:38 | 560 | 9.777 |
| 04/21/2026 14:38 | 854 | 9.777 |
| 04/21/2026 14:38 | 256 | 9.778 |
| 04/21/2026 14:38 | 545 | 9.778 |
| 04/21/2026 14:38 | 1650 | 9.779 |
| 04/21/2026 14:38 | 1000 | 9.78 |
| 04/21/2026 14:38 | 60 | 9.78 |
| 04/21/2026 14:38 | 134 | 9.781 |
| 04/21/2026 14:38 | 470 | 9.781 |
| 04/21/2026 14:38 | 1574 | 9.781 |
| 04/21/2026 14:38 | 35 | 9.781 |
| 04/21/2026 14:38 | 200 | 9.783 |
| 04/21/2026 14:37 | 284 | 9.783 |
| 04/21/2026 14:37 | 1161 | 9.782 |
| 04/21/2026 14:37 | 500 | 9.782 |
| 04/21/2026 14:37 | 546 | 9.784 |
| 04/21/2026 14:37 | 300 | 9.784 |
| 04/21/2026 14:37 | 2043 | 9.784 |
| 04/21/2026 14:37 | 7 | 9.784 |
| 04/21/2026 14:36 | 1073 | 9.788 |
| 04/21/2026 14:36 | 970 | 9.788 |
| 04/21/2026 14:36 | 750 | 9.788 |
| 04/21/2026 14:36 | 872 | 9.79 |
| 04/21/2026 14:36 | 71 | 9.788 |
| 04/21/2026 14:36 | 729 | 9.788 |
| 04/21/2026 14:36 | 65 | 9.788 |
| 04/21/2026 14:36 | 187 | 9.788 |
| 04/21/2026 14:36 | 324 | 9.788 |
| 04/21/2026 14:36 | 39 | 9.787 |
| 04/21/2026 14:36 | 115 | 9.787 |
| 04/21/2026 14:36 | 329 | 9.787 |
| 04/21/2026 14:36 | 2043 | 9.787 |
| 04/21/2026 14:36 | 1779 | 9.787 |
| 04/21/2026 14:36 | 18221 | 9.787 |
| 04/21/2026 14:36 | 402 | 9.787 |
| 04/21/2026 14:36 | 219 | 9.787 |
| 04/21/2026 14:36 | 954 | 9.787 |
| 04/21/2026 14:36 | 499 | 9.787 |
| 04/21/2026 14:35 | 460 | 9.787 |
| 04/21/2026 14:35 | 2043 | 9.785 |
| 04/21/2026 14:35 | 2000 | 9.785 |
| 04/21/2026 14:35 | 2043 | 9.786 |
| 04/21/2026 14:35 | 4318 | 9.786 |
| 04/21/2026 14:35 | 682 | 9.786 |
| 04/21/2026 14:35 | 1470 | 9.786 |
| 04/21/2026 14:34 | 246 | 9.788 |
| 04/21/2026 14:34 | 460 | 9.788 |
| 04/21/2026 14:34 | 308 | 9.788 |
| 04/21/2026 14:34 | 358 | 9.788 |
| 04/21/2026 14:34 | 2500 | 9.788 |
| 04/21/2026 14:34 | 802 | 9.791 |
| 04/21/2026 14:34 | 756 | 9.791 |
| 04/21/2026 14:34 | 248 | 9.791 |
| 04/21/2026 14:34 | 473 | 9.791 |
| 04/21/2026 14:34 | 70 | 9.791 |
| 04/21/2026 14:32 | 491 | 9.79 |
| 04/21/2026 14:32 | 1201 | 9.79 |
| 04/21/2026 14:32 | 719 | 9.789 |
| 04/21/2026 14:32 | 25000 | 9.79 |
| 04/21/2026 14:32 | 2000 | 9.79 |
| 04/21/2026 14:32 | 467 | 9.792 |
| 04/21/2026 14:32 | 324 | 9.793 |
| 04/21/2026 14:32 | 207 | 9.792 |
| 04/21/2026 14:32 | 652 | 9.792 |
| 04/21/2026 14:32 | 226 | 9.791 |
| 04/21/2026 14:32 | 280 | 9.791 |
| 04/21/2026 14:32 | 178 | 9.791 |
| 04/21/2026 14:32 | 5 | 9.79 |
| 04/21/2026 14:31 | 500 | 9.79 |
| 04/21/2026 14:31 | 369 | 9.788 |
| 04/21/2026 14:31 | 639 | 9.788 |
| 04/21/2026 14:31 | 960 | 9.789 |
| 04/21/2026 14:31 | 508 | 9.79 |
| 04/21/2026 14:31 | 475 | 9.791 |
| 04/21/2026 14:31 | 304 | 9.791 |
| 04/21/2026 14:31 | 394 | 9.791 |
| 04/21/2026 14:31 | 325 | 9.791 |
| 04/21/2026 14:31 | 3 | 9.791 |
| 04/21/2026 14:30 | 901 | 9.79 |
| 04/21/2026 14:30 | 930 | 9.79 |
| 04/21/2026 14:30 | 481 | 9.789 |
| 04/21/2026 14:30 | 166 | 9.789 |
| 04/21/2026 14:30 | 269 | 9.789 |
| 04/21/2026 14:30 | 139 | 9.789 |
| 04/21/2026 14:30 | 330 | 9.786 |
| 04/21/2026 14:30 | 9511 | 9.788 |
| 04/21/2026 14:30 | 489 | 9.788 |
| 04/21/2026 14:30 | 562 | 9.789 |
| 04/21/2026 14:30 | 242 | 9.791 |
| 04/21/2026 14:28 | 924 | 9.795 |
| 04/21/2026 14:28 | 600 | 9.793 |
| 04/21/2026 14:28 | 157 | 9.791 |
| 04/21/2026 14:28 | 324 | 9.792 |
| 04/21/2026 14:27 | 330 | 9.79 |
| 04/21/2026 14:27 | 173 | 9.79 |
| 04/21/2026 14:27 | 322 | 9.79 |
| 04/21/2026 14:27 | 2292 | 9.789 |
| 04/21/2026 14:27 | 299 | 9.79 |
| 04/21/2026 14:27 | 1292 | 9.79 |
| 04/21/2026 14:27 | 198 | 9.789 |
| 04/21/2026 14:27 | 328 | 9.789 |
| 04/21/2026 14:27 | 1010 | 9.788 |
| 04/21/2026 14:27 | 340 | 9.788 |
| 04/21/2026 14:26 | 93465000 | 9.82 |
| 04/21/2026 14:26 | 3 | 9.79 |
| 04/21/2026 14:25 | 376 | 9.793 |
| 04/21/2026 14:25 | 2009 | 9.79 |
| 04/21/2026 14:25 | 460 | 9.79 |
| 04/21/2026 14:25 | 871 | 9.79 |
| 04/21/2026 14:25 | 901 | 9.79 |
| 04/21/2026 14:25 | 642 | 9.79 |
| 04/21/2026 14:25 | 902 | 9.79 |
| 04/21/2026 14:25 | 480 | 9.79 |
| 04/21/2026 14:25 | 871 | 9.791 |
| 04/21/2026 14:25 | 641 | 9.791 |
| 04/21/2026 14:25 | 901 | 9.791 |
| 04/21/2026 14:25 | 920 | 9.791 |
| 04/21/2026 14:25 | 510 | 9.791 |
| 04/21/2026 14:25 | 186 | 9.792 |
| 04/21/2026 14:25 | 481 | 9.792 |
| 04/21/2026 14:25 | 905 | 9.792 |
| 04/21/2026 14:24 | 314 | 9.792 |
| 04/21/2026 14:24 | 324 | 9.792 |
| 04/21/2026 14:24 | 460 | 9.792 |
| 04/21/2026 14:24 | 388 | 9.792 |
| 04/21/2026 14:24 | 585 | 9.792 |
| 04/21/2026 14:23 | 397 | 9.791 |
| 04/21/2026 14:23 | 100 | 9.791 |
| 04/21/2026 14:22 | 101 | 9.793 |
| 04/21/2026 14:22 | 238 | 9.793 |
| 04/21/2026 14:22 | 460 | 9.793 |
| 04/21/2026 14:22 | 302 | 9.793 |
| 04/21/2026 14:22 | 442 | 9.79 |
| 04/21/2026 14:21 | 153 | 9.789 |
| 04/21/2026 14:21 | 43 | 9.792 |
| 04/21/2026 14:21 | 583 | 9.792 |
| 04/21/2026 14:21 | 160 | 9.792 |
| 04/21/2026 14:21 | 539 | 9.79 |
| 04/21/2026 14:21 | 2 | 9.79 |
| 04/21/2026 14:21 | 482 | 9.789 |
| 04/21/2026 14:21 | 324 | 9.789 |
| 04/21/2026 14:19 | 93 | 9.787 |
| 04/21/2026 14:19 | 113 | 9.787 |
| 04/21/2026 14:19 | 337 | 9.787 |
| 04/21/2026 14:19 | 316 | 9.787 |
| 04/21/2026 14:19 | 298 | 9.787 |
| 04/21/2026 14:19 | 1021 | 9.787 |
| 04/21/2026 14:19 | 500 | 9.787 |
| 04/21/2026 14:19 | 4010 | 9.787 |
| 04/21/2026 14:18 | 242 | 9.795 |
| 04/21/2026 14:18 | 82 | 9.795 |
| 04/21/2026 14:18 | 246 | 9.795 |
| 04/21/2026 14:18 | 360 | 9.794 |
| 04/21/2026 14:18 | 152 | 9.794 |
| 04/21/2026 14:18 | 442 | 9.796 |
| 04/21/2026 14:18 | 460 | 9.797 |
| 04/21/2026 14:17 | 147 | 9.795 |
| 04/21/2026 14:17 | 441 | 9.795 |
| 04/21/2026 14:17 | 36 | 9.795 |
| 04/21/2026 14:17 | 135 | 9.793 |
| 04/21/2026 14:17 | 405 | 9.793 |
| 04/21/2026 14:17 | 646 | 9.793 |
| 04/21/2026 14:17 | 901 | 9.792 |
| 04/21/2026 14:17 | 925 | 9.792 |
| 04/21/2026 14:17 | 1125 | 9.792 |
| 04/21/2026 14:17 | 627 | 9.792 |
| 04/21/2026 14:17 | 955 | 9.792 |
| 04/21/2026 14:17 | 248 | 9.792 |
| 04/21/2026 14:17 | 528 | 9.791 |
| 04/21/2026 14:17 | 110 | 9.792 |
| 04/21/2026 14:16 | 442 | 9.793 |
| 04/21/2026 14:16 | 442 | 9.793 |
| 04/21/2026 14:16 | 500 | 9.791 |
| 04/21/2026 14:16 | 914 | 9.793 |
| 04/21/2026 14:16 | 440 | 9.789 |
| 04/21/2026 14:16 | 648 | 9.791 |
| 04/21/2026 14:16 | 374 | 9.791 |
| 04/21/2026 14:16 | 581 | 9.791 |
| 04/21/2026 14:15 | 289 | 9.79 |
| 04/21/2026 14:15 | 582 | 9.79 |
| 04/21/2026 14:15 | 901 | 9.79 |
| 04/21/2026 14:15 | 955 | 9.79 |
| 04/21/2026 14:15 | 92 | 9.79 |
| 04/21/2026 14:15 | 470 | 9.789 |
| 04/21/2026 14:15 | 296 | 9.79 |
| 04/21/2026 14:15 | 716 | 9.788 |
| 04/21/2026 14:15 | 348 | 9.787 |
| 04/21/2026 14:15 | 515 | 9.787 |
| 04/21/2026 14:15 | 127 | 9.787 |
| 04/21/2026 14:15 | 186 | 9.79 |
| 04/21/2026 14:15 | 86 | 9.79 |
| 04/21/2026 14:15 | 510 | 9.789 |
| 04/21/2026 14:15 | 990 | 9.789 |
| 04/21/2026 14:15 | 562 | 9.789 |
| 04/21/2026 14:15 | 68 | 9.789 |
| 04/21/2026 14:15 | 955 | 9.789 |
| 04/21/2026 14:15 | 2 | 9.789 |
| 04/21/2026 14:15 | 105000000 | 9.82 |
| 04/21/2026 14:15 | 100 | 9.791 |
| 04/21/2026 14:15 | 207 | 9.79 |
| 04/21/2026 14:15 | 224 | 9.79 |
| 04/21/2026 14:15 | 386 | 9.79 |
| 04/21/2026 14:15 | 392 | 9.789 |
| 04/21/2026 14:15 | 202 | 9.79 |
| 04/21/2026 14:14 | 158 | 9.791 |
| 04/21/2026 14:14 | 2000 | 9.794 |
| 04/21/2026 14:13 | 600 | 9.795 |
| 04/21/2026 14:13 | 10 | 9.793 |
| 04/21/2026 14:13 | 270 | 9.793 |
| 04/21/2026 14:13 | 81 | 9.792 |
| 04/21/2026 14:13 | 54 | 9.792 |
| 04/21/2026 14:13 | 405 | 9.792 |
| 04/21/2026 14:12 | 295 | 9.79 |
| 04/21/2026 14:12 | 189 | 9.79 |
| 04/21/2026 14:12 | 677 | 9.79 |
| 04/21/2026 14:12 | 6636 | 9.788 |
| 04/21/2026 14:12 | 4712 | 9.788 |
| 04/21/2026 14:12 | 1425 | 9.786 |
| 04/21/2026 14:12 | 515 | 9.786 |
| 04/21/2026 14:12 | 557 | 9.786 |
| 04/21/2026 14:12 | 489 | 9.786 |
| 04/21/2026 14:12 | 818 | 9.79 |
| 04/21/2026 14:12 | 509 | 9.787 |
| 04/21/2026 14:12 | 583 | 9.788 |
| 04/21/2026 14:12 | 457 | 9.788 |
| 04/21/2026 14:12 | 498 | 9.788 |
| 04/21/2026 14:12 | 901 | 9.788 |
| 04/21/2026 14:12 | 844 | 9.788 |
| 04/21/2026 14:12 | 431 | 9.79 |
| 04/21/2026 14:12 | 560 | 9.79 |
| 04/21/2026 14:12 | 750 | 9.791 |
| 04/21/2026 14:12 | 1206 | 9.792 |
| 04/21/2026 14:12 | 42 | 9.792 |
| 04/21/2026 14:12 | 145 | 9.792 |
| 04/21/2026 14:12 | 191 | 9.792 |
| 04/21/2026 14:11 | 8 | 9.793 |
| 04/21/2026 14:11 | 1 | 9.793 |
| 04/21/2026 14:11 | 2500 | 9.796 |
| 04/21/2026 14:11 | 468 | 9.795 |
| 04/21/2026 14:11 | 628 | 9.793 |
| 04/21/2026 14:11 | 956 | 9.793 |
| 04/21/2026 14:11 | 924 | 9.794 |
| 04/21/2026 14:11 | 422 | 9.796 |
| 04/21/2026 14:11 | 100 | 9.796 |
| 04/21/2026 14:10 | 25 | 9.797 |
| 04/21/2026 14:10 | 536 | 9.797 |
| 04/21/2026 14:10 | 197 | 9.797 |
| 04/21/2026 14:10 | 347 | 9.797 |
| 04/21/2026 14:09 | 439 | 9.798 |
| 04/21/2026 14:09 | 880 | 9.796 |
| 04/21/2026 14:09 | 208 | 9.796 |
| 04/21/2026 14:09 | 47 | 9.796 |
| 04/21/2026 14:09 | 457 | 9.796 |
| 04/21/2026 14:08 | 455 | 9.801 |
| 04/21/2026 14:07 | 56 | 9.799 |
| 04/21/2026 14:07 | 458 | 9.799 |
| 04/21/2026 14:07 | 23 | 9.796 |
| 04/21/2026 14:07 | 66 | 9.796 |
| 04/21/2026 14:07 | 231 | 9.795 |
| 04/21/2026 14:07 | 1 | 9.796 |
| 04/21/2026 14:07 | 107 | 9.796 |
| 04/21/2026 14:07 | 134 | 9.796 |
| 04/21/2026 14:07 | 130 | 9.796 |
| 04/21/2026 14:07 | 77 | 9.796 |
| 04/21/2026 14:07 | 540 | 9.796 |
| 04/21/2026 14:07 | 190 | 9.796 |
| 04/21/2026 14:07 | 800 | 9.797 |
| 04/21/2026 14:07 | 1281 | 9.797 |
| 04/21/2026 14:06 | 626 | 9.795 |
| 04/21/2026 14:06 | 419 | 9.795 |
| 04/21/2026 14:06 | 955 | 9.795 |
| 04/21/2026 14:06 | 449 | 9.796 |
| 04/21/2026 14:06 | 625 | 9.796 |
| 04/21/2026 14:05 | 500 | 9.795 |
| 04/21/2026 14:05 | 9000 | 9.795 |
| 04/21/2026 14:05 | 1000 | 9.796 |
| 04/21/2026 14:05 | 505 | 9.798 |
| 04/21/2026 14:05 | 963 | 9.798 |
| 04/21/2026 14:05 | 50 | 9.798 |
| 04/21/2026 14:04 | 36 | 9.797 |
| 04/21/2026 14:04 | 345 | 9.797 |
| 04/21/2026 14:04 | 185 | 9.797 |
| 04/21/2026 14:04 | 482 | 9.799 |
| 04/21/2026 14:04 | 320 | 9.798 |
| 04/21/2026 14:04 | 26 | 9.798 |
| 04/21/2026 14:04 | 16 | 9.799 |
| 04/21/2026 14:03 | 28 | 9.799 |
| 04/21/2026 14:03 | 2000 | 9.799 |
| 04/21/2026 14:03 | 208 | 9.80 |
| 04/21/2026 14:03 | 905 | 9.80 |
| 04/21/2026 14:03 | 384 | 9.80 |
| 04/21/2026 14:03 | 637 | 9.80 |
| 04/21/2026 14:03 | 1014 | 9.801 |
| 04/21/2026 14:03 | 378 | 9.801 |
| 04/21/2026 14:03 | 20 | 9.802 |
| 04/21/2026 14:03 | 442 | 9.801 |
| 04/21/2026 14:03 | 366 | 9.80 |
| 04/21/2026 14:03 | 500 | 9.80 |
| 04/21/2026 14:03 | 158 | 9.802 |
| 04/21/2026 14:03 | 592 | 9.802 |
| 04/21/2026 14:03 | 750 | 9.802 |
| 04/21/2026 14:02 | 4000 | 9.802 |
| 04/21/2026 14:02 | 77 | 9.801 |
| 04/21/2026 14:02 | 871 | 9.802 |
| 04/21/2026 14:02 | 936 | 9.802 |
| 04/21/2026 14:02 | 77 | 9.801 |
| 04/21/2026 14:02 | 37 | 9.801 |
| 04/21/2026 14:02 | 307 | 9.801 |
| 04/21/2026 14:02 | 460 | 9.801 |
| 04/21/2026 14:02 | 1236 | 9.801 |
| 04/21/2026 14:02 | 16146 | 9.801 |
| 04/21/2026 14:02 | 2207 | 9.801 |
| 04/21/2026 14:02 | 411 | 9.801 |
| 04/21/2026 14:01 | 750 | 9.805 |
| 04/21/2026 14:01 | 300 | 9.802 |
| 04/21/2026 14:01 | 1500 | 9.802 |
| 04/21/2026 14:01 | 391 | 9.804 |
| 04/21/2026 14:00 | 932 | 9.804 |
| 04/21/2026 14:00 | 448 | 9.803 |
| 04/21/2026 14:00 | 3 | 9.802 |
| 04/21/2026 14:00 | 167 | 9.802 |
| 04/21/2026 14:00 | 92 | 9.802 |