Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 14:44:20
Bid
01/15/2026 - 14:45:10
Bid
Volume
Ask
01/15/2026 - 14:45:10
Ask
Volume
9.327
+0.006 ( +0.06% )
9.325
7,606
9.327
1,000
More information
Analysis by TheScreener
13.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/15/2026 14:43 1000 9.325
01/15/2026 14:43 55 9.325
01/15/2026 14:43 2949 9.325
01/15/2026 14:43 466 9.325
01/15/2026 14:43 1000 9.325
01/15/2026 14:43 300 9.327
01/15/2026 14:43 150 9.328
01/15/2026 14:43 1300 9.328
01/15/2026 14:42 508 9.328
01/15/2026 14:42 455 9.327
01/15/2026 14:42 637 9.327
01/15/2026 14:42 508 9.328
01/15/2026 14:42 1000 9.33
01/15/2026 14:42 2065 9.33
01/15/2026 14:42 647 9.331
01/15/2026 14:42 1294 9.331
01/15/2026 14:42 460 9.331
01/15/2026 14:42 893 9.331
01/15/2026 14:42 685 9.331
01/15/2026 14:41 1074 9.328
01/15/2026 14:41 655 9.328
01/15/2026 14:41 1025 9.328
01/15/2026 14:41 975 9.328
01/15/2026 14:41 100 9.327
01/15/2026 14:41 1124 9.327
01/15/2026 14:41 1061 9.327
01/15/2026 14:41 525 9.325
01/15/2026 14:41 937 9.325
01/15/2026 14:41 2498 9.325
01/15/2026 14:41 1754 9.325
01/15/2026 14:41 1000 9.325
01/15/2026 14:41 1000 9.326
01/15/2026 14:40 775 9.326
01/15/2026 14:40 696 9.325
01/15/2026 14:40 2021 9.325
01/15/2026 14:40 2498 9.324
01/15/2026 14:40 1300 9.324
01/15/2026 14:40 500 9.326
01/15/2026 14:40 655 9.326
01/15/2026 14:40 663 9.326
01/15/2026 14:40 1890 9.326
01/15/2026 14:40 4215 9.326
01/15/2026 14:40 638 9.325
01/15/2026 14:39 695 9.325
01/15/2026 14:39 305 9.325
01/15/2026 14:39 55 9.325
01/15/2026 14:39 5000 9.325
01/15/2026 14:39 1117 9.327
01/15/2026 14:39 443 9.327
01/15/2026 14:39 940 9.327
01/15/2026 14:39 1995 9.326
01/15/2026 14:39 1000 9.326
01/15/2026 14:39 1051 9.326
01/15/2026 14:39 8318 9.327
01/15/2026 14:39 1682 9.327
01/15/2026 14:38 1724 9.328
01/15/2026 14:38 3020 9.328
01/15/2026 14:38 1164 9.328
01/15/2026 14:38 226 9.328
01/15/2026 14:38 220 9.328
01/15/2026 14:38 370 9.328
01/15/2026 14:38 200 9.328
01/15/2026 14:38 152 9.33
01/15/2026 14:38 1033 9.33
01/15/2026 14:38 4579 9.329
01/15/2026 14:38 4775 9.329
01/15/2026 14:38 646 9.329
01/15/2026 14:37 945 9.33
01/15/2026 14:37 588 9.33
01/15/2026 14:37 692 9.33
01/15/2026 14:37 656 9.33
01/15/2026 14:37 658 9.33
01/15/2026 14:37 300 9.33
01/15/2026 14:37 105 9.33
01/15/2026 14:37 959 9.33
01/15/2026 14:37 630 9.331
01/15/2026 14:37 727 9.331
01/15/2026 14:37 613 9.331
01/15/2026 14:37 2498 9.331
01/15/2026 14:37 95 9.33
01/15/2026 14:37 2641 9.33
01/15/2026 14:37 2144 9.33
01/15/2026 14:37 120 9.331
01/15/2026 14:37 880 9.331
01/15/2026 14:37 931 9.331
01/15/2026 14:37 1000 9.331
01/15/2026 14:37 2498 9.331
01/15/2026 14:37 1013 9.331
01/15/2026 14:37 3 9.333
01/15/2026 14:37 11 9.333
01/15/2026 14:37 500 9.333
01/15/2026 14:36 1964 9.336
01/15/2026 14:36 615 9.336
01/15/2026 14:36 434 9.336
01/15/2026 14:36 1018 9.336
01/15/2026 14:36 1853 9.337
01/15/2026 14:36 2908 9.337
01/15/2026 14:35 901 9.334
01/15/2026 14:35 296 9.334
01/15/2026 14:35 1020 9.334
01/15/2026 14:35 1000 9.336
01/15/2026 14:35 1019 9.335
01/15/2026 14:35 686 9.335
01/15/2026 14:35 726 9.335
01/15/2026 14:35 1000 9.336
01/15/2026 14:35 870 9.336
01/15/2026 14:35 920 9.336
01/15/2026 14:35 1020 9.336
01/15/2026 14:35 2385 9.336
01/15/2026 14:35 1000 9.336
01/15/2026 14:35 2498 9.336
01/15/2026 14:35 503 9.336
01/15/2026 14:35 53 9.336
01/15/2026 14:35 671 9.335
01/15/2026 14:35 638 9.335
01/15/2026 14:35 1547 9.335
01/15/2026 14:35 600 9.333
01/15/2026 14:35 228 9.333
01/15/2026 14:35 772 9.333
01/15/2026 14:35 300 9.333
01/15/2026 14:35 1000 9.335
01/15/2026 14:35 642 9.335
01/15/2026 14:35 429 9.335
01/15/2026 14:35 69 9.335
01/15/2026 14:35 131 9.335
01/15/2026 14:35 5000 9.336
01/15/2026 14:35 564 9.336
01/15/2026 14:34 197 9.336
01/15/2026 14:34 1984 9.335
01/15/2026 14:34 78 9.334
01/15/2026 14:34 550 9.334
01/15/2026 14:34 50 9.334
01/15/2026 14:34 244 9.335
01/15/2026 14:34 1199 9.333
01/15/2026 14:34 1726 9.335
01/15/2026 14:33 50 9.334
01/15/2026 14:33 500 9.335
01/15/2026 14:33 100 9.335
01/15/2026 14:33 55 9.336
01/15/2026 14:33 623 9.337
01/15/2026 14:33 1009 9.337
01/15/2026 14:33 1050 9.337
01/15/2026 14:33 50 9.338
01/15/2026 14:33 147 9.338
01/15/2026 14:33 147 9.338
01/15/2026 14:33 147 9.338
01/15/2026 14:33 147 9.338
01/15/2026 14:33 688 9.338
01/15/2026 14:33 1060 9.338
01/15/2026 14:33 1754 9.338
01/15/2026 14:33 290 9.338
01/15/2026 14:32 5599 9.338
01/15/2026 14:32 9401 9.338
01/15/2026 14:32 1225 9.338
01/15/2026 14:32 565 9.338
01/15/2026 14:32 525 9.338
01/15/2026 14:32 18 9.34
01/15/2026 14:32 1000 9.338
01/15/2026 14:32 1000 9.338
01/15/2026 14:32 35 9.339
01/15/2026 14:32 3 9.339
01/15/2026 14:32 1000 9.339
01/15/2026 14:32 1500 9.34
01/15/2026 14:32 1018 9.34
01/15/2026 14:32 5649 9.34
01/15/2026 14:32 10728 9.34
01/15/2026 14:32 2605 9.34
01/15/2026 14:31 667 9.341
01/15/2026 14:31 605 9.341
01/15/2026 14:31 731 9.341
01/15/2026 14:31 635 9.342
01/15/2026 14:31 678 9.343
01/15/2026 14:31 689 9.343
01/15/2026 14:31 727 9.343
01/15/2026 14:31 1517 9.343
01/15/2026 14:31 1867 9.344
01/15/2026 14:31 555 9.344
01/15/2026 14:31 653 9.344
01/15/2026 14:31 628 9.344
01/15/2026 14:30 333 9.343
01/15/2026 14:30 627 9.343
01/15/2026 14:30 608 9.343
01/15/2026 14:30 959 9.343
01/15/2026 14:30 1000 9.346
01/15/2026 14:30 5000 9.346
01/15/2026 14:30 1 9.345
01/15/2026 14:30 1000 9.345
01/15/2026 14:30 1000 9.344
01/15/2026 14:30 55 9.343
01/15/2026 14:30 44 9.343
01/15/2026 14:30 276 9.344
01/15/2026 14:30 295 9.344
01/15/2026 14:30 622 9.344
01/15/2026 14:30 713 9.344
01/15/2026 14:30 654 9.344
01/15/2026 14:29 1000 9.346
01/15/2026 14:29 119 9.347
01/15/2026 14:29 60 9.347
01/15/2026 14:29 49 9.345
01/15/2026 14:29 1405 9.346
01/15/2026 14:29 2359 9.347
01/15/2026 14:29 1754 9.347
01/15/2026 14:29 887 9.347
01/15/2026 14:28 650 9.345
01/15/2026 14:28 653 9.345
01/15/2026 14:28 1324 9.345
01/15/2026 14:28 1841 9.345
01/15/2026 14:28 18159 9.345
01/15/2026 14:28 2359 9.345
01/15/2026 14:28 2141 9.345
01/15/2026 14:28 500 9.345
01/15/2026 14:28 500 9.343
01/15/2026 14:28 3500 9.344
01/15/2026 14:27 303 9.34
01/15/2026 14:27 706 9.34
01/15/2026 14:27 936 9.34
01/15/2026 14:27 55 9.34
01/15/2026 14:27 1000 9.342
01/15/2026 14:27 1611 9.342
01/15/2026 14:27 1000 9.341
01/15/2026 14:27 715 9.342
01/15/2026 14:27 201 9.342
01/15/2026 14:27 1000 9.341
01/15/2026 14:27 2000 9.341
01/15/2026 14:26 701 9.34
01/15/2026 14:26 2011 9.34
01/15/2026 14:26 1000 9.34
01/15/2026 14:26 2144 9.339
01/15/2026 14:26 1405 9.339
01/15/2026 14:26 440 9.339
01/15/2026 14:26 139 9.337
01/15/2026 14:25 560 9.339
01/15/2026 14:25 501 9.337
01/15/2026 14:25 999 9.337
01/15/2026 14:25 1000 9.341
01/15/2026 14:25 1000 9.34
01/15/2026 14:25 84 9.338
01/15/2026 14:25 55 9.338
01/15/2026 14:25 595 9.339
01/15/2026 14:25 130 9.339
01/15/2026 14:25 172 9.34
01/15/2026 14:25 228 9.34
01/15/2026 14:25 1270 9.34
01/15/2026 14:25 387 9.34
01/15/2026 14:25 55 9.34
01/15/2026 14:24 638 9.342
01/15/2026 14:24 1502 9.343
01/15/2026 14:24 2498 9.343
01/15/2026 14:24 1585 9.343
01/15/2026 14:24 952 9.343
01/15/2026 14:24 683 9.343
01/15/2026 14:24 787 9.343
01/15/2026 14:24 763 9.341
01/15/2026 14:23 441 9.34
01/15/2026 14:23 559 9.34
01/15/2026 14:23 400 9.342
01/15/2026 14:23 1357 9.343
01/15/2026 14:23 2143 9.342
01/15/2026 14:22 1629 9.342
01/15/2026 14:22 110 9.343
01/15/2026 14:22 1 9.343
01/15/2026 14:22 4 9.344
01/15/2026 14:22 332 9.344
01/15/2026 14:22 1746 9.343
01/15/2026 14:22 1013 9.342
01/15/2026 14:22 1129 9.342
01/15/2026 14:22 936 9.341
01/15/2026 14:22 1130 9.341
01/15/2026 14:22 6051 9.341
01/15/2026 14:22 2143 9.341
01/15/2026 14:22 2143 9.34
01/15/2026 14:22 513 9.34
01/15/2026 14:22 487 9.34
01/15/2026 14:21 6 9.339
01/15/2026 14:21 558 9.339
01/15/2026 14:21 442 9.339
01/15/2026 14:21 475 9.339
01/15/2026 14:21 1991 9.338
01/15/2026 14:21 930 9.338
01/15/2026 14:21 347 9.339
01/15/2026 14:21 232 9.339
01/15/2026 14:21 55 9.34
01/15/2026 14:21 1178 9.34
01/15/2026 14:21 1014 9.342
01/15/2026 14:21 702 9.341
01/15/2026 14:21 500 9.34
01/15/2026 14:21 2143 9.34
01/15/2026 14:21 1132 9.34
01/15/2026 14:21 991 9.34
01/15/2026 14:21 212 9.34
01/15/2026 14:21 1000 9.34
01/15/2026 14:21 1000 9.34
01/15/2026 14:21 2000 9.34
01/15/2026 14:21 3055 9.34
01/15/2026 14:21 1945 9.34
01/15/2026 14:21 4000 9.34
01/15/2026 14:21 1000 9.339
01/15/2026 14:21 894 9.339
01/15/2026 14:21 6534 9.339
01/15/2026 14:21 1294 9.339
01/15/2026 14:20 850 9.339
01/15/2026 14:20 1000 9.338
01/15/2026 14:20 2144 9.338
01/15/2026 14:20 2 9.337
01/15/2026 14:20 813 9.335
01/15/2026 14:20 2144 9.334
01/15/2026 14:20 1000 9.334
01/15/2026 14:20 1012 9.334
01/15/2026 14:20 1135 9.334
01/15/2026 14:20 1125 9.334
01/15/2026 14:20 12000 9.334
01/15/2026 14:20 962 9.333
01/15/2026 14:20 714 9.333
01/15/2026 14:20 1000 9.333
01/15/2026 14:20 1056 9.332
01/15/2026 14:20 3000 9.332
01/15/2026 14:20 766 9.332
01/15/2026 14:20 1890 9.332
01/15/2026 14:20 5 9.332
01/15/2026 14:20 10000 9.332
01/15/2026 14:20 500 9.332
01/15/2026 14:19 4000 9.332
01/15/2026 14:18 980 9.331
01/15/2026 14:18 725 9.331
01/15/2026 14:18 176 9.331
01/15/2026 14:18 194 9.33
01/15/2026 14:18 2289 9.33
01/15/2026 14:18 750 9.33
01/15/2026 14:18 2144 9.33
01/15/2026 14:18 951 9.33
01/15/2026 14:18 672 9.33
01/15/2026 14:18 1000 9.33
01/15/2026 14:18 1000 9.331
01/15/2026 14:18 1000 9.331
01/15/2026 14:18 750 9.33
01/15/2026 14:17 1669 9.332
01/15/2026 14:17 831 9.332
01/15/2026 14:17 6000 9.33
01/15/2026 14:17 300 9.33
01/15/2026 14:17 840 9.33
01/15/2026 14:17 1546 9.33
01/15/2026 14:17 638 9.329
01/15/2026 14:17 677 9.329
01/15/2026 14:17 697 9.329
01/15/2026 14:17 1500 9.329
01/15/2026 14:15 1069 9.327
01/15/2026 14:15 3901 9.327
01/15/2026 14:15 4080 9.327
01/15/2026 14:15 3414 9.327
01/15/2026 14:15 605 9.327
01/15/2026 14:15 800 9.327
01/15/2026 14:15 200 9.327
01/15/2026 14:15 3189 9.326
01/15/2026 14:15 7811 9.326
01/15/2026 14:15 679 9.326
01/15/2026 14:15 721 9.326
01/15/2026 14:15 1956 9.326
01/15/2026 14:15 4500 9.326
01/15/2026 14:15 401 9.323
01/15/2026 14:15 55 9.324
01/15/2026 14:15 824 9.324
01/15/2026 14:15 200 9.324
01/15/2026 14:15 10659 9.325
01/15/2026 14:13 708 9.324
01/15/2026 14:12 680 9.325
01/15/2026 14:12 325 9.324
01/15/2026 14:12 133 9.324
01/15/2026 14:11 55 9.324
01/15/2026 14:11 506 9.325
01/15/2026 14:11 10663 9.325
01/15/2026 14:10 430 9.324
01/15/2026 14:10 500 9.326
01/15/2026 14:09 590 9.324
01/15/2026 14:09 2 9.325
01/15/2026 14:09 134 9.325
01/15/2026 14:08 9261 9.325
01/15/2026 14:08 1405 9.325
01/15/2026 14:08 392 9.326
01/15/2026 14:08 150 9.327
01/15/2026 14:08 638 9.326
01/15/2026 14:07 556 9.326
01/15/2026 14:07 16029 9.326
01/15/2026 14:07 55 9.327
01/15/2026 14:07 1801 9.327
01/15/2026 14:07 506 9.327
01/15/2026 14:06 309 9.327
01/15/2026 14:05 250 9.328
01/15/2026 14:05 1042 9.327
01/15/2026 14:04 659 9.326
01/15/2026 14:04 168 9.326
01/15/2026 14:03 4500 9.325
01/15/2026 14:03 784 9.325
01/15/2026 14:03 662 9.324
01/15/2026 14:03 55 9.323
01/15/2026 14:03 614 9.323
01/15/2026 14:03 680 9.323
01/15/2026 14:03 670 9.323
01/15/2026 14:03 1754 9.323
01/15/2026 14:02 1000 9.323
01/15/2026 14:02 330 9.321
01/15/2026 14:01 557 9.322
01/15/2026 14:01 3115 9.322
01/15/2026 14:01 4093 9.322
01/15/2026 14:01 2951 9.322
01/15/2026 14:01 3884 9.322
01/15/2026 14:01 1405 9.322
01/15/2026 14:01 304 9.322
01/15/2026 14:01 272 9.322
01/15/2026 14:01 383 9.32
01/15/2026 14:01 621 9.32
01/15/2026 14:01 1996 9.32
01/15/2026 14:01 548 9.322
01/15/2026 14:01 620 9.322
01/15/2026 14:01 1996 9.322
01/15/2026 14:01 946 9.322
01/15/2026 14:00 194 9.324
01/15/2026 14:00 21 9.323
01/15/2026 14:00 284 9.323
01/15/2026 14:00 675 9.321
01/15/2026 14:00 1012 9.32
01/15/2026 13:59 500 9.323
01/15/2026 13:59 216 9.323
01/15/2026 13:59 714 9.323
01/15/2026 13:59 638 9.323
01/15/2026 13:59 709 9.323
01/15/2026 13:59 1000 9.323
01/15/2026 13:59 1996 9.323
01/15/2026 13:59 9216 9.325
01/15/2026 13:59 920 9.325
01/15/2026 13:59 2143 9.325
01/15/2026 13:59 824 9.325
01/15/2026 13:59 261 9.324
01/15/2026 13:59 2513 9.324
01/15/2026 13:59 576 9.324
01/15/2026 13:59 750 9.324
01/15/2026 13:59 1996 9.324
01/15/2026 13:59 863 9.324
01/15/2026 13:59 920 9.324
01/15/2026 13:59 6197 9.324
01/15/2026 13:59 900 9.324
01/15/2026 13:59 2143 9.324
01/15/2026 13:59 1754 9.323
01/15/2026 13:59 845 9.323
01/15/2026 13:59 5300 9.323
01/15/2026 13:59 651 9.323
01/15/2026 13:59 15728 9.323
01/15/2026 13:59 648 9.321
01/15/2026 13:59 851 9.321
01/15/2026 13:59 720 9.322
01/15/2026 13:59 1600 9.322
01/15/2026 13:59 2467 9.322
01/15/2026 13:59 708 9.322
01/15/2026 13:59 442 9.322
01/15/2026 13:57 200 9.323
01/15/2026 13:57 100 9.323
01/15/2026 13:57 1033 9.321
01/15/2026 13:57 88 9.321
01/15/2026 13:57 727 9.322
01/15/2026 13:57 639 9.322
01/15/2026 13:57 1754 9.322
01/15/2026 13:57 268 9.323
01/15/2026 13:57 399 9.322
01/15/2026 13:57 1500 9.322
01/15/2026 13:56 621 9.321
01/15/2026 13:56 655 9.321
01/15/2026 13:56 500 9.32
01/15/2026 13:56 66 9.321
01/15/2026 13:56 471 9.321
01/15/2026 13:56 1 9.32
01/15/2026 13:56 13 9.32
01/15/2026 13:56 29 9.321
01/15/2026 13:56 920 9.321
01/15/2026 13:56 3651 9.32
01/15/2026 13:56 1643 9.32
01/15/2026 13:56 2358 9.32
01/15/2026 13:56 274 9.32
01/15/2026 13:56 1020 9.319
01/15/2026 13:55 1500 9.32
01/15/2026 13:55 1000 9.32
01/15/2026 13:55 375 9.319
01/15/2026 13:55 320 9.319
01/15/2026 13:55 673 9.318
01/15/2026 13:55 302 9.318
01/15/2026 13:55 55 9.318
01/15/2026 13:55 479 9.318
01/15/2026 13:54 1 9.317
01/15/2026 13:53 299 9.317
01/15/2026 13:53 1 9.317
01/15/2026 13:53 1657 9.317
01/15/2026 13:53 420 9.317
01/15/2026 13:53 78 9.317
01/15/2026 13:53 199 9.319
01/15/2026 13:53 191 9.319
01/15/2026 13:53 1000 9.318
01/15/2026 13:53 510 9.318
01/15/2026 13:53 1 9.317
01/15/2026 13:52 115 9.317
01/15/2026 13:52 226 9.317
01/15/2026 13:52 55 9.317
01/15/2026 13:52 349 9.318
01/15/2026 13:52 251 9.318
01/15/2026 13:51 283 9.318
01/15/2026 13:51 346 9.318
01/15/2026 13:51 639 9.318
01/15/2026 13:51 32 9.318
01/15/2026 13:51 468 9.318
01/15/2026 13:50 447 9.317
01/15/2026 13:50 11 9.317
01/15/2026 13:50 250 9.317
01/15/2026 13:50 232 9.317
01/15/2026 13:49 246 9.318
01/15/2026 13:49 1754 9.318
01/15/2026 13:49 1325 9.318
01/15/2026 13:49 1 9.318
01/15/2026 13:49 395 9.321
01/15/2026 13:49 2711 9.321
01/15/2026 13:49 1754 9.321
01/15/2026 13:49 814 9.321
01/15/2026 13:49 1000 9.321
01/15/2026 13:49 920 9.321
01/15/2026 13:49 710 9.321
01/15/2026 13:49 391 9.321
01/15/2026 13:49 1405 9.32
01/15/2026 13:49 1754 9.32
01/15/2026 13:49 907 9.32
01/15/2026 13:49 2030 9.32
01/15/2026 13:49 841 9.32
01/15/2026 13:49 1596 9.32
01/15/2026 13:49 643 9.32
01/15/2026 13:49 678 9.32
01/15/2026 13:49 1000 9.32
01/15/2026 13:49 451 9.32
01/15/2026 13:49 1 9.318
01/15/2026 13:49 400 9.319
01/15/2026 13:48 213 9.318
01/15/2026 13:48 618 9.318
01/15/2026 13:48 622 9.318
01/15/2026 13:48 1754 9.316
01/15/2026 13:48 6586 9.316
01/15/2026 13:48 890 9.316
01/15/2026 13:48 598 9.316
01/15/2026 13:48 691 9.316
01/15/2026 13:48 231 9.316
01/15/2026 13:48 393 9.316
01/15/2026 13:48 1754 9.316
01/15/2026 13:48 373 9.316
01/15/2026 13:48 1605 9.315
01/15/2026 13:48 503 9.316
01/15/2026 13:48 638 9.316
01/15/2026 13:48 1284 9.316
01/15/2026 13:48 2 9.315
01/15/2026 13:48 638 9.315
01/15/2026 13:48 455 9.315
01/15/2026 13:47 513 9.315
01/15/2026 13:47 200 9.312
01/15/2026 13:46 500 9.315
01/15/2026 13:46 55 9.315
01/15/2026 13:46 538 9.315
01/15/2026 13:45 800 9.316
01/15/2026 13:45 1754 9.316