Large gap with delayed quotes
|
Official
11/28/2025
-
17:45:00
|
Bid
11/28/2025 -
17:40:00
|
Bid Volume |
Ask
11/28/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.908
+0.008
(
+0.09% )
|
8.88
|
200 |
8.93
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:37 | 3000 | 8.908 |
| 11/28/2025 17:37 | 9152 | 8.908 |
| 11/28/2025 17:35 | 4336 | 8.908 |
| 11/28/2025 17:35 | 6598 | 8.908 |
| 11/28/2025 17:35 | 15000 | 8.908 |
| 11/28/2025 17:35 | 18 | 8.908 |
| 11/28/2025 17:35 | 1290 | 8.908 |
| 11/28/2025 17:35 | 2705 | 8.908 |
| 11/28/2025 17:35 | 1290 | 8.908 |
| 11/28/2025 17:35 | 7588 | 8.908 |
| 11/28/2025 17:35 | 120064 | 8.908 |
| 11/28/2025 17:35 | 430 | 8.908 |
| 11/28/2025 17:35 | 1940 | 8.908 |
| 11/28/2025 17:35 | 1019 | 8.908 |
| 11/28/2025 17:35 | 1500 | 8.908 |
| 11/28/2025 17:35 | 1429 | 8.908 |
| 11/28/2025 17:35 | 704 | 8.908 |
| 11/28/2025 17:35 | 1195 | 8.908 |
| 11/28/2025 17:35 | 208 | 8.908 |
| 11/28/2025 17:35 | 595 | 8.908 |
| 11/28/2025 17:35 | 3641 | 8.908 |
| 11/28/2025 17:35 | 670 | 8.908 |
| 11/28/2025 17:35 | 2684 | 8.908 |
| 11/28/2025 17:35 | 7021 | 8.908 |
| 11/28/2025 17:35 | 43 | 8.908 |
| 11/28/2025 17:35 | 1723 | 8.908 |
| 11/28/2025 17:35 | 7332 | 8.908 |
| 11/28/2025 17:35 | 9705 | 8.908 |
| 11/28/2025 17:35 | 90 | 8.908 |
| 11/28/2025 17:35 | 5983 | 8.908 |
| 11/28/2025 17:35 | 9705 | 8.908 |
| 11/28/2025 17:35 | 730 | 8.908 |
| 11/28/2025 17:35 | 753 | 8.908 |
| 11/28/2025 17:35 | 9705 | 8.908 |
| 11/28/2025 17:35 | 7408 | 8.908 |
| 11/28/2025 17:35 | 6435 | 8.908 |
| 11/28/2025 17:35 | 6235 | 8.908 |
| 11/28/2025 17:35 | 6344 | 8.908 |
| 11/28/2025 17:35 | 23837 | 8.908 |
| 11/28/2025 17:35 | 37713 | 8.908 |
| 11/28/2025 17:35 | 150956 | 8.908 |
| 11/28/2025 17:35 | 6545 | 8.908 |
| 11/28/2025 17:35 | 68 | 8.908 |
| 11/28/2025 17:35 | 1129 | 8.908 |
| 11/28/2025 17:35 | 1102 | 8.908 |
| 11/28/2025 17:35 | 483 | 8.908 |
| 11/28/2025 17:35 | 1636 | 8.908 |
| 11/28/2025 17:35 | 5306 | 8.908 |
| 11/28/2025 17:35 | 17491 | 8.908 |
| 11/28/2025 17:35 | 10250 | 8.908 |
| 11/28/2025 17:35 | 580 | 8.908 |
| 11/28/2025 17:35 | 2749 | 8.908 |
| 11/28/2025 17:35 | 1643 | 8.908 |
| 11/28/2025 17:35 | 11456 | 8.908 |
| 11/28/2025 17:35 | 5193 | 8.908 |
| 11/28/2025 17:35 | 5360 | 8.908 |
| 11/28/2025 17:35 | 6542 | 8.908 |
| 11/28/2025 17:35 | 6920 | 8.908 |
| 11/28/2025 17:35 | 41188 | 8.908 |
| 11/28/2025 17:35 | 22831 | 8.908 |
| 11/28/2025 17:35 | 16175 | 8.908 |
| 11/28/2025 17:35 | 117997 | 8.908 |
| 11/28/2025 17:35 | 49 | 8.908 |
| 11/28/2025 17:35 | 15578 | 8.908 |
| 11/28/2025 17:35 | 38764 | 8.908 |
| 11/28/2025 17:35 | 6340 | 8.908 |
| 11/28/2025 17:35 | 1000 | 8.908 |
| 11/28/2025 17:35 | 11948 | 8.908 |
| 11/28/2025 17:35 | 3500 | 8.908 |
| 11/28/2025 17:35 | 11580 | 8.908 |
| 11/28/2025 17:35 | 1130 | 8.908 |
| 11/28/2025 17:35 | 10215 | 8.908 |
| 11/28/2025 17:35 | 31832 | 8.908 |
| 11/28/2025 17:35 | 3104 | 8.908 |
| 11/28/2025 17:35 | 107 | 8.908 |
| 11/28/2025 17:35 | 5357 | 8.908 |
| 11/28/2025 17:35 | 5190 | 8.908 |
| 11/28/2025 17:35 | 20017 | 8.908 |
| 11/28/2025 17:35 | 7845 | 8.908 |
| 11/28/2025 17:35 | 11822 | 8.908 |
| 11/28/2025 17:35 | 15460 | 8.908 |
| 11/28/2025 17:35 | 3950 | 8.908 |
| 11/28/2025 17:35 | 6828 | 8.908 |
| 11/28/2025 17:35 | 24170 | 8.908 |
| 11/28/2025 17:35 | 22765 | 8.908 |
| 11/28/2025 17:35 | 42711 | 8.908 |
| 11/28/2025 17:35 | 6837 | 8.908 |
| 11/28/2025 17:35 | 47913 | 8.908 |
| 11/28/2025 17:35 | 68470 | 8.908 |
| 11/28/2025 17:35 | 22485 | 8.908 |
| 11/28/2025 17:35 | 1129 | 8.908 |
| 11/28/2025 17:35 | 48526 | 8.908 |
| 11/28/2025 17:35 | 2880 | 8.908 |
| 11/28/2025 17:35 | 21135 | 8.908 |
| 11/28/2025 17:35 | 20849 | 8.908 |
| 11/28/2025 17:35 | 4761 | 8.908 |
| 11/28/2025 17:35 | 4912 | 8.908 |
| 11/28/2025 17:35 | 104562 | 8.908 |
| 11/28/2025 17:35 | 25933 | 8.908 |
| 11/28/2025 17:35 | 31571 | 8.908 |
| 11/28/2025 17:35 | 299 | 8.908 |
| 11/28/2025 17:35 | 1313 | 8.908 |
| 11/28/2025 17:35 | 300 | 8.908 |
| 11/28/2025 17:35 | 30287 | 8.908 |
| 11/28/2025 17:35 | 98607 | 8.908 |
| 11/28/2025 17:35 | 19510 | 8.908 |
| 11/28/2025 17:35 | 20130 | 8.908 |
| 11/28/2025 17:35 | 96605 | 8.908 |
| 11/28/2025 17:35 | 1301 | 8.908 |
| 11/28/2025 17:35 | 173 | 8.908 |
| 11/28/2025 17:35 | 45235 | 8.908 |
| 11/28/2025 17:35 | 108655 | 8.908 |
| 11/28/2025 17:35 | 13686 | 8.908 |
| 11/28/2025 17:35 | 13486 | 8.908 |
| 11/28/2025 17:35 | 50805 | 8.908 |
| 11/28/2025 17:35 | 86772 | 8.908 |
| 11/28/2025 17:35 | 12382 | 8.908 |
| 11/28/2025 17:35 | 18269 | 8.908 |
| 11/28/2025 17:35 | 65265 | 8.908 |
| 11/28/2025 17:35 | 10000 | 8.908 |
| 11/28/2025 17:35 | 112834 | 8.908 |
| 11/28/2025 17:35 | 12076 | 8.908 |
| 11/28/2025 17:35 | 4724 | 8.908 |
| 11/28/2025 17:35 | 3200 | 8.908 |
| 11/28/2025 17:35 | 4245 | 8.908 |
| 11/28/2025 17:35 | 299 | 8.908 |
| 11/28/2025 17:35 | 8804 | 8.908 |
| 11/28/2025 17:35 | 359 | 8.908 |
| 11/28/2025 17:35 | 1306 | 8.908 |
| 11/28/2025 17:35 | 1894 | 8.908 |
| 11/28/2025 17:35 | 3200 | 8.908 |
| 11/28/2025 17:35 | 5486 | 8.908 |
| 11/28/2025 17:35 | 9145 | 8.908 |
| 11/28/2025 17:35 | 3500 | 8.908 |
| 11/28/2025 17:35 | 1901 | 8.908 |
| 11/28/2025 17:35 | 1678 | 8.908 |
| 11/28/2025 17:35 | 70849 | 8.908 |
| 11/28/2025 17:35 | 190890 | 8.908 |
| 11/28/2025 17:35 | 126959 | 8.908 |
| 11/28/2025 17:35 | 79807 | 8.908 |
| 11/28/2025 17:35 | 376794 | 8.908 |
| 11/28/2025 17:35 | 5078 | 8.908 |
| 11/28/2025 17:35 | 13641 | 8.908 |
| 11/28/2025 17:35 | 1070 | 8.908 |
| 11/28/2025 17:35 | 4006 | 8.908 |
| 11/28/2025 17:35 | 49188 | 8.908 |
| 11/28/2025 17:35 | 25138 | 8.908 |
| 11/28/2025 17:35 | 1821 | 8.908 |
| 11/28/2025 17:35 | 1149 | 8.908 |
| 11/28/2025 17:35 | 89004 | 8.908 |
| 11/28/2025 17:35 | 10698 | 8.908 |
| 11/28/2025 17:35 | 10592 | 8.908 |
| 11/28/2025 17:35 | 26251 | 8.908 |
| 11/28/2025 17:35 | 10117 | 8.908 |
| 11/28/2025 17:35 | 15265 | 8.908 |
| 11/28/2025 17:35 | 29 | 8.908 |
| 11/28/2025 17:35 | 174 | 8.908 |
| 11/28/2025 17:35 | 11125 | 8.908 |
| 11/28/2025 17:35 | 21182 | 8.908 |
| 11/28/2025 17:35 | 284036 | 8.908 |
| 11/28/2025 17:35 | 125436 | 8.908 |
| 11/28/2025 17:35 | 12066 | 8.908 |
| 11/28/2025 17:35 | 25620 | 8.908 |
| 11/28/2025 17:35 | 77250 | 8.908 |
| 11/28/2025 17:35 | 11735 | 8.908 |
| 11/28/2025 17:35 | 80000 | 8.908 |
| 11/28/2025 17:35 | 3726 | 8.908 |
| 11/28/2025 17:35 | 4034 | 8.908 |
| 11/28/2025 17:35 | 92929 | 8.908 |
| 11/28/2025 17:35 | 917 | 8.908 |
| 11/28/2025 17:35 | 38129 | 8.908 |
| 11/28/2025 17:35 | 1138 | 8.908 |
| 11/28/2025 17:35 | 54 | 8.908 |
| 11/28/2025 17:35 | 6556 | 8.908 |
| 11/28/2025 17:35 | 14058 | 8.908 |
| 11/28/2025 17:35 | 44573 | 8.908 |
| 11/28/2025 17:35 | 1786 | 8.908 |
| 11/28/2025 17:35 | 9 | 8.908 |
| 11/28/2025 17:35 | 2859 | 8.908 |
| 11/28/2025 17:35 | 19 | 8.908 |
| 11/28/2025 17:35 | 19020 | 8.908 |
| 11/28/2025 17:35 | 3082 | 8.908 |
| 11/28/2025 17:35 | 4532 | 8.908 |
| 11/28/2025 17:35 | 2793 | 8.908 |
| 11/28/2025 17:35 | 4218 | 8.908 |
| 11/28/2025 17:35 | 8060 | 8.908 |
| 11/28/2025 17:35 | 20727 | 8.908 |
| 11/28/2025 17:35 | 64 | 8.908 |
| 11/28/2025 17:35 | 2648 | 8.908 |
| 11/28/2025 17:35 | 15926 | 8.908 |
| 11/28/2025 17:35 | 13841 | 8.908 |
| 11/28/2025 17:35 | 3261 | 8.908 |
| 11/28/2025 17:35 | 1808 | 8.908 |
| 11/28/2025 17:35 | 226 | 8.908 |
| 11/28/2025 17:35 | 2676 | 8.908 |
| 11/28/2025 17:35 | 46151 | 8.908 |
| 11/28/2025 17:35 | 10491 | 8.908 |
| 11/28/2025 17:35 | 11205 | 8.908 |
| 11/28/2025 17:35 | 38985 | 8.908 |
| 11/28/2025 17:35 | 7116 | 8.908 |
| 11/28/2025 17:35 | 23608 | 8.908 |
| 11/28/2025 17:35 | 18049 | 8.908 |
| 11/28/2025 17:35 | 760 | 8.908 |
| 11/28/2025 17:35 | 7365 | 8.908 |
| 11/28/2025 17:35 | 4033 | 8.908 |
| 11/28/2025 17:35 | 1000 | 8.908 |
| 11/28/2025 17:35 | 5844 | 8.908 |
| 11/28/2025 17:35 | 113 | 8.908 |
| 11/28/2025 17:35 | 887 | 8.908 |
| 11/28/2025 17:35 | 360 | 8.908 |
| 11/28/2025 17:35 | 1115 | 8.908 |
| 11/28/2025 17:35 | 4223 | 8.908 |
| 11/28/2025 17:35 | 1302 | 8.908 |
| 11/28/2025 17:35 | 1191 | 8.908 |
| 11/28/2025 17:35 | 4429 | 8.908 |
| 11/28/2025 17:35 | 19500 | 8.908 |
| 11/28/2025 17:35 | 2759 | 8.908 |
| 11/28/2025 17:35 | 241 | 8.908 |
| 11/28/2025 17:35 | 2420 | 8.908 |
| 11/28/2025 17:35 | 17922 | 8.908 |
| 11/28/2025 17:35 | 1832 | 8.908 |
| 11/28/2025 17:35 | 1555 | 8.908 |
| 11/28/2025 17:35 | 23611 | 8.908 |
| 11/28/2025 17:35 | 200 | 8.908 |
| 11/28/2025 17:35 | 2458 | 8.908 |
| 11/28/2025 17:35 | 614 | 8.908 |
| 11/28/2025 17:35 | 800 | 8.908 |
| 11/28/2025 17:35 | 1021 | 8.908 |
| 11/28/2025 17:35 | 226 | 8.908 |
| 11/28/2025 17:35 | 5969 | 8.908 |
| 11/28/2025 17:35 | 5970 | 8.908 |
| 11/28/2025 17:35 | 9304 | 8.908 |
| 11/28/2025 17:35 | 8605 | 8.908 |
| 11/28/2025 17:35 | 2493 | 8.908 |
| 11/28/2025 17:35 | 31698 | 8.908 |
| 11/28/2025 17:35 | 5668 | 8.908 |
| 11/28/2025 17:35 | 12 | 8.908 |
| 11/28/2025 17:35 | 49 | 8.908 |
| 11/28/2025 17:35 | 53533 | 8.908 |
| 11/28/2025 17:35 | 38 | 8.908 |
| 11/28/2025 17:35 | 3380 | 8.908 |
| 11/28/2025 17:35 | 747 | 8.908 |
| 11/28/2025 17:35 | 749 | 8.908 |
| 11/28/2025 17:35 | 2245 | 8.908 |
| 11/28/2025 17:35 | 3667 | 8.908 |
| 11/28/2025 17:35 | 4500 | 8.908 |
| 11/28/2025 17:35 | 8540 | 8.908 |
| 11/28/2025 17:35 | 6861 | 8.908 |
| 11/28/2025 17:35 | 6 | 8.908 |
| 11/28/2025 17:35 | 277 | 8.908 |
| 11/28/2025 17:35 | 17 | 8.908 |
| 11/28/2025 17:35 | 1440 | 8.908 |
| 11/28/2025 17:35 | 2422 | 8.908 |
| 11/28/2025 17:35 | 2422 | 8.908 |
| 11/28/2025 17:35 | 2422 | 8.908 |
| 11/28/2025 17:35 | 2422 | 8.908 |
| 11/28/2025 17:35 | 559 | 8.908 |
| 11/28/2025 17:35 | 14204 | 8.908 |
| 11/28/2025 17:35 | 19261 | 8.908 |
| 11/28/2025 17:35 | 244 | 8.908 |
| 11/28/2025 17:35 | 65 | 8.908 |
| 11/28/2025 17:35 | 87 | 8.908 |
| 11/28/2025 17:35 | 1841 | 8.908 |
| 11/28/2025 17:35 | 366 | 8.908 |
| 11/28/2025 17:35 | 487 | 8.908 |
| 11/28/2025 17:35 | 6895 | 8.908 |
| 11/28/2025 17:35 | 18253 | 8.908 |
| 11/28/2025 17:35 | 2176 | 8.908 |
| 11/28/2025 17:35 | 87875 | 8.908 |
| 11/28/2025 17:35 | 2421 | 8.908 |
| 11/28/2025 17:35 | 183934 | 8.908 |
| 11/28/2025 17:35 | 3630 | 8.908 |
| 11/28/2025 17:35 | 6570 | 8.908 |
| 11/28/2025 17:35 | 1686 | 8.908 |
| 11/28/2025 17:35 | 3372 | 8.908 |
| 11/28/2025 17:35 | 11610 | 8.908 |
| 11/28/2025 17:35 | 113 | 8.908 |
| 11/28/2025 17:35 | 64549 | 8.908 |
| 11/28/2025 17:35 | 3372 | 8.908 |
| 11/28/2025 17:35 | 9524 | 8.908 |
| 11/28/2025 17:35 | 73170 | 8.908 |
| 11/28/2025 17:35 | 3372 | 8.908 |
| 11/28/2025 17:35 | 999 | 8.908 |
| 11/28/2025 17:35 | 29315 | 8.908 |
| 11/28/2025 17:35 | 3307 | 8.908 |
| 11/28/2025 17:35 | 195 | 8.908 |
| 11/28/2025 17:35 | 174 | 8.908 |
| 11/28/2025 17:35 | 1918 | 8.908 |
| 11/28/2025 17:35 | 280 | 8.908 |
| 11/28/2025 17:35 | 1473 | 8.908 |
| 11/28/2025 17:35 | 8733 | 8.908 |
| 11/28/2025 17:35 | 1597 | 8.908 |
| 11/28/2025 17:35 | 27397 | 8.908 |
| 11/28/2025 17:35 | 146 | 8.908 |
| 11/28/2025 17:35 | 322 | 8.908 |
| 11/28/2025 17:35 | 77265 | 8.908 |
| 11/28/2025 17:35 | 1161 | 8.908 |
| 11/28/2025 17:35 | 17300 | 8.908 |
| 11/28/2025 17:35 | 24017 | 8.908 |
| 11/28/2025 17:35 | 26 | 8.908 |
| 11/28/2025 17:35 | 113 | 8.908 |
| 11/28/2025 17:35 | 14466 | 8.908 |
| 11/28/2025 17:35 | 22661 | 8.908 |
| 11/28/2025 17:35 | 6474 | 8.908 |
| 11/28/2025 17:35 | 68212 | 8.908 |
| 11/28/2025 17:35 | 69535 | 8.908 |
| 11/28/2025 17:35 | 14893 | 8.908 |
| 11/28/2025 17:35 | 4639 | 8.908 |
| 11/28/2025 17:35 | 455 | 8.908 |
| 11/28/2025 17:35 | 14822 | 8.908 |
| 11/28/2025 17:35 | 4294 | 8.908 |
| 11/28/2025 17:35 | 7060 | 8.908 |
| 11/28/2025 17:35 | 1496 | 8.908 |
| 11/28/2025 17:35 | 298 | 8.908 |
| 11/28/2025 17:35 | 328 | 8.908 |
| 11/28/2025 17:35 | 77 | 8.908 |
| 11/28/2025 17:35 | 43210 | 8.908 |
| 11/28/2025 17:35 | 10268 | 8.908 |
| 11/28/2025 17:35 | 62756 | 8.908 |
| 11/28/2025 17:35 | 17569 | 8.908 |
| 11/28/2025 17:35 | 36650 | 8.908 |
| 11/28/2025 17:35 | 10824 | 8.908 |
| 11/28/2025 17:35 | 32800 | 8.908 |
| 11/28/2025 17:35 | 169598 | 8.908 |
| 11/28/2025 17:35 | 14548 | 8.908 |
| 11/28/2025 17:35 | 38518 | 8.908 |
| 11/28/2025 17:35 | 37135 | 8.908 |
| 11/28/2025 17:35 | 39018 | 8.908 |
| 11/28/2025 17:35 | 10294 | 8.908 |
| 11/28/2025 17:35 | 14548 | 8.908 |
| 11/28/2025 17:35 | 10 | 8.908 |
| 11/28/2025 17:35 | 1838 | 8.908 |
| 11/28/2025 17:35 | 6876 | 8.908 |
| 11/28/2025 17:35 | 61 | 8.908 |
| 11/28/2025 17:35 | 199 | 8.908 |
| 11/28/2025 17:35 | 26 | 8.908 |
| 11/28/2025 17:35 | 258053 | 8.908 |
| 11/28/2025 17:35 | 24017 | 8.908 |
| 11/28/2025 17:35 | 793 | 8.908 |
| 11/28/2025 17:35 | 6240 | 8.908 |
| 11/28/2025 17:35 | 47 | 8.908 |
| 11/28/2025 17:35 | 1481 | 8.908 |
| 11/28/2025 17:35 | 13279 | 8.908 |
| 11/28/2025 17:35 | 615 | 8.908 |
| 11/28/2025 17:35 | 587 | 8.908 |
| 11/28/2025 17:35 | 879 | 8.908 |
| 11/28/2025 17:35 | 774 | 8.908 |
| 11/28/2025 17:35 | 49209 | 8.908 |
| 11/28/2025 17:35 | 1321 | 8.908 |
| 11/28/2025 17:35 | 314 | 8.908 |
| 11/28/2025 17:35 | 31571 | 8.908 |
| 11/28/2025 17:35 | 4172 | 8.908 |
| 11/28/2025 17:35 | 2423 | 8.908 |
| 11/28/2025 17:35 | 201 | 8.908 |
| 11/28/2025 17:35 | 44844 | 8.908 |
| 11/28/2025 17:35 | 6000 | 8.908 |
| 11/28/2025 17:35 | 6000 | 8.908 |
| 11/28/2025 17:35 | 2480 | 8.908 |
| 11/28/2025 17:35 | 5555 | 8.908 |
| 11/28/2025 17:35 | 33703 | 8.908 |
| 11/28/2025 17:35 | 21825 | 8.908 |
| 11/28/2025 17:35 | 16971 | 8.908 |
| 11/28/2025 17:35 | 3587 | 8.908 |
| 11/28/2025 17:35 | 787 | 8.908 |
| 11/28/2025 17:35 | 20060 | 8.908 |
| 11/28/2025 17:35 | 13541 | 8.908 |
| 11/28/2025 17:35 | 2323 | 8.908 |
| 11/28/2025 17:35 | 13154 | 8.908 |
| 11/28/2025 17:35 | 112 | 8.908 |
| 11/28/2025 17:35 | 3 | 8.908 |
| 11/28/2025 17:35 | 702 | 8.908 |
| 11/28/2025 17:35 | 1210 | 8.908 |
| 11/28/2025 17:35 | 3 | 8.908 |
| 11/28/2025 17:35 | 49119 | 8.908 |
| 11/28/2025 17:35 | 11964 | 8.908 |
| 11/28/2025 17:35 | 15809 | 8.908 |
| 11/28/2025 17:35 | 4496 | 8.908 |
| 11/28/2025 17:35 | 9 | 8.908 |
| 11/28/2025 17:35 | 49598 | 8.908 |
| 11/28/2025 17:35 | 19 | 8.908 |
| 11/28/2025 17:35 | 1790 | 8.908 |
| 11/28/2025 17:35 | 7165 | 8.908 |
| 11/28/2025 17:35 | 32037 | 8.908 |
| 11/28/2025 17:35 | 38473 | 8.908 |
| 11/28/2025 17:35 | 7089 | 8.908 |
| 11/28/2025 17:35 | 1225 | 8.908 |
| 11/28/2025 17:35 | 799 | 8.908 |
| 11/28/2025 17:35 | 1550 | 8.908 |
| 11/28/2025 17:35 | 4760 | 8.908 |
| 11/28/2025 17:35 | 493 | 8.908 |
| 11/28/2025 17:35 | 1724 | 8.908 |
| 11/28/2025 17:35 | 1295 | 8.908 |
| 11/28/2025 17:35 | 833 | 8.908 |
| 11/28/2025 17:35 | 899 | 8.908 |
| 11/28/2025 17:35 | 224 | 8.908 |
| 11/28/2025 17:35 | 11818 | 8.908 |
| 11/28/2025 17:35 | 182 | 8.908 |
| 11/28/2025 17:35 | 357 | 8.908 |
| 11/28/2025 17:35 | 64 | 8.908 |
| 11/28/2025 17:35 | 60 | 8.908 |
| 11/28/2025 17:35 | 397 | 8.908 |
| 11/28/2025 17:35 | 2841 | 8.908 |
| 11/28/2025 17:35 | 3140 | 8.908 |
| 11/28/2025 17:35 | 7680 | 8.908 |
| 11/28/2025 17:35 | 959 | 8.908 |
| 11/28/2025 17:35 | 7423 | 8.908 |
| 11/28/2025 17:35 | 668 | 8.908 |
| 11/28/2025 17:35 | 5445 | 8.908 |
| 11/28/2025 17:35 | 951 | 8.908 |
| 11/28/2025 17:35 | 165 | 8.908 |
| 11/28/2025 17:35 | 3194 | 8.908 |
| 11/28/2025 17:35 | 504 | 8.908 |
| 11/28/2025 17:35 | 22805 | 8.908 |
| 11/28/2025 17:35 | 8916 | 8.908 |
| 11/28/2025 17:35 | 593 | 8.908 |
| 11/28/2025 17:35 | 2727 | 8.908 |
| 11/28/2025 17:35 | 6158 | 8.908 |
| 11/28/2025 17:35 | 6242 | 8.908 |
| 11/28/2025 17:29 | 535 | 8.902 |
| 11/28/2025 17:29 | 1304 | 8.903 |
| 11/28/2025 17:29 | 535 | 8.902 |
| 11/28/2025 17:29 | 700 | 8.902 |
| 11/28/2025 17:29 | 2000 | 8.902 |
| 11/28/2025 17:29 | 290 | 8.903 |
| 11/28/2025 17:29 | 548 | 8.903 |
| 11/28/2025 17:29 | 333 | 8.905 |
| 11/28/2025 17:29 | 1352 | 8.905 |
| 11/28/2025 17:29 | 548 | 8.904 |
| 11/28/2025 17:29 | 1969 | 8.904 |
| 11/28/2025 17:29 | 1038 | 8.904 |
| 11/28/2025 17:29 | 1308 | 8.904 |
| 11/28/2025 17:29 | 486 | 8.903 |
| 11/28/2025 17:29 | 49 | 8.903 |
| 11/28/2025 17:29 | 558 | 8.903 |
| 11/28/2025 17:29 | 31 | 8.903 |
| 11/28/2025 17:29 | 319 | 8.903 |
| 11/28/2025 17:29 | 1000 | 8.903 |
| 11/28/2025 17:29 | 1000 | 8.904 |
| 11/28/2025 17:29 | 1000 | 8.903 |
| 11/28/2025 17:29 | 1211 | 8.903 |
| 11/28/2025 17:29 | 1051 | 8.903 |
| 11/28/2025 17:29 | 1000 | 8.903 |
| 11/28/2025 17:29 | 5 | 8.905 |
| 11/28/2025 17:29 | 258 | 8.904 |
| 11/28/2025 17:29 | 68 | 8.906 |
| 11/28/2025 17:29 | 66 | 8.906 |
| 11/28/2025 17:29 | 16 | 8.906 |
| 11/28/2025 17:29 | 1042 | 8.906 |
| 11/28/2025 17:29 | 8 | 8.906 |
| 11/28/2025 17:29 | 40 | 8.906 |
| 11/28/2025 17:29 | 465 | 8.906 |
| 11/28/2025 17:29 | 535 | 8.906 |
| 11/28/2025 17:29 | 48 | 8.905 |
| 11/28/2025 17:28 | 1000 | 8.904 |
| 11/28/2025 17:28 | 2861 | 8.904 |
| 11/28/2025 17:28 | 408 | 8.904 |
| 11/28/2025 17:28 | 1000 | 8.904 |
| 11/28/2025 17:28 | 787 | 8.904 |
| 11/28/2025 17:28 | 1000 | 8.904 |
| 11/28/2025 17:28 | 312 | 8.905 |
| 11/28/2025 17:28 | 304 | 8.905 |
| 11/28/2025 17:28 | 604 | 8.905 |
| 11/28/2025 17:28 | 65 | 8.907 |
| 11/28/2025 17:28 | 1075 | 8.906 |
| 11/28/2025 17:28 | 511 | 8.906 |
| 11/28/2025 17:27 | 988 | 8.906 |
| 11/28/2025 17:27 | 2512 | 8.906 |
| 11/28/2025 17:27 | 549 | 8.907 |
| 11/28/2025 17:27 | 702 | 8.907 |
| 11/28/2025 17:27 | 782 | 8.907 |
| 11/28/2025 17:27 | 1099 | 8.907 |
| 11/28/2025 17:27 | 529 | 8.905 |
| 11/28/2025 17:27 | 467 | 8.905 |
| 11/28/2025 17:27 | 930 | 8.906 |
| 11/28/2025 17:27 | 2511 | 8.905 |
| 11/28/2025 17:27 | 621 | 8.903 |
| 11/28/2025 17:27 | 1099 | 8.903 |
| 11/28/2025 17:27 | 313 | 8.903 |
| 11/28/2025 17:27 | 171 | 8.903 |
| 11/28/2025 17:27 | 516 | 8.903 |
| 11/28/2025 17:27 | 520 | 8.904 |
| 11/28/2025 17:27 | 8678 | 8.905 |
| 11/28/2025 17:27 | 5914 | 8.905 |
| 11/28/2025 17:27 | 408 | 8.905 |
| 11/28/2025 17:27 | 1000 | 8.905 |
| 11/28/2025 17:27 | 500 | 8.905 |
| 11/28/2025 17:27 | 965 | 8.906 |
| 11/28/2025 17:27 | 535 | 8.906 |
| 11/28/2025 17:27 | 15000 | 8.906 |
| 11/28/2025 17:27 | 1668 | 8.906 |
| 11/28/2025 17:27 | 5 | 8.906 |
| 11/28/2025 17:27 | 1327 | 8.906 |
| 11/28/2025 17:27 | 978 | 8.906 |
| 11/28/2025 17:27 | 2277 | 8.907 |
| 11/28/2025 17:27 | 101 | 8.907 |
| 11/28/2025 17:27 | 125 | 8.909 |
| 11/28/2025 17:27 | 1500 | 8.908 |
| 11/28/2025 17:27 | 1311 | 8.908 |
| 11/28/2025 17:27 | 1000 | 8.909 |
| 11/28/2025 17:26 | 810 | 8.909 |
| 11/28/2025 17:26 | 1000 | 8.909 |
| 11/28/2025 17:26 | 1452 | 8.909 |
| 11/28/2025 17:26 | 975 | 8.909 |
| 11/28/2025 17:26 | 1291 | 8.909 |
| 11/28/2025 17:26 | 1000 | 8.909 |
| 11/28/2025 17:26 | 2511 | 8.909 |
| 11/28/2025 17:26 | 753 | 8.91 |
| 11/28/2025 17:26 | 1037 | 8.91 |
| 11/28/2025 17:26 | 115 | 8.911 |
| 11/28/2025 17:26 | 1096 | 8.912 |
| 11/28/2025 17:26 | 1000 | 8.912 |
| 11/28/2025 17:26 | 1092 | 8.912 |
| 11/28/2025 17:26 | 1000 | 8.912 |
| 11/28/2025 17:26 | 1094 | 8.911 |
| 11/28/2025 17:26 | 832 | 8.911 |
| 11/28/2025 17:26 | 519 | 8.91 |
| 11/28/2025 17:26 | 500 | 8.91 |
| 11/28/2025 17:26 | 1094 | 8.91 |
| 11/28/2025 17:26 | 1000 | 8.909 |
| 11/28/2025 17:26 | 1000 | 8.909 |
| 11/28/2025 17:26 | 605 | 8.91 |
| 11/28/2025 17:26 | 329 | 8.91 |
| 11/28/2025 17:26 | 2183 | 8.91 |
| 11/28/2025 17:26 | 290 | 8.91 |
| 11/28/2025 17:26 | 623 | 8.91 |
| 11/28/2025 17:26 | 2861 | 8.91 |
| 11/28/2025 17:26 | 2512 | 8.91 |
| 11/28/2025 17:25 | 2861 | 8.912 |
| 11/28/2025 17:25 | 1274 | 8.912 |
| 11/28/2025 17:25 | 1087 | 8.912 |
| 11/28/2025 17:25 | 22981 | 8.912 |
| 11/28/2025 17:25 | 1000 | 8.911 |
| 11/28/2025 17:25 | 598 | 8.911 |
| 11/28/2025 17:25 | 1088 | 8.911 |
| 11/28/2025 17:25 | 120 | 8.91 |
| 11/28/2025 17:25 | 35 | 8.91 |
| 11/28/2025 17:25 | 801 | 8.91 |
| 11/28/2025 17:25 | 519 | 8.909 |
| 11/28/2025 17:25 | 100 | 8.908 |
| 11/28/2025 17:25 | 1463 | 8.909 |
| 11/28/2025 17:25 | 3325 | 8.909 |
| 11/28/2025 17:25 | 1466 | 8.909 |
| 11/28/2025 17:25 | 1153 | 8.909 |
| 11/28/2025 17:25 | 2840 | 8.909 |
| 11/28/2025 17:25 | 1216 | 8.909 |
| 11/28/2025 17:25 | 250 | 8.909 |
| 11/28/2025 17:25 | 727 | 8.91 |
| 11/28/2025 17:25 | 1678 | 8.91 |
| 11/28/2025 17:25 | 902 | 8.911 |
| 11/28/2025 17:25 | 737 | 8.911 |
| 11/28/2025 17:24 | 1128 | 8.912 |
| 11/28/2025 17:24 | 3380 | 8.912 |
| 11/28/2025 17:24 | 2511 | 8.912 |
| 11/28/2025 17:24 | 2000 | 8.912 |
| 11/28/2025 17:24 | 10500 | 8.912 |
| 11/28/2025 17:24 | 1500 | 8.912 |
| 11/28/2025 17:24 | 1028 | 8.911 |
| 11/28/2025 17:24 | 2901 | 8.911 |
| 11/28/2025 17:24 | 142 | 8.911 |
| 11/28/2025 17:24 | 1059 | 8.91 |
| 11/28/2025 17:24 | 1940 | 8.91 |
| 11/28/2025 17:24 | 17550 | 8.91 |
| 11/28/2025 17:24 | 10718 | 8.91 |
| 11/28/2025 17:24 | 767 | 8.91 |
| 11/28/2025 17:23 | 100 | 8.91 |
| 11/28/2025 17:23 | 1010 | 8.91 |
| 11/28/2025 17:23 | 6887 | 8.91 |
| 11/28/2025 17:23 | 1064 | 8.91 |
| 11/28/2025 17:23 | 520 | 8.909 |
| 11/28/2025 17:23 | 651 | 8.909 |
| 11/28/2025 17:23 | 300 | 8.909 |
| 11/28/2025 17:23 | 100 | 8.909 |
| 11/28/2025 17:23 | 511 | 8.908 |
| 11/28/2025 17:23 | 2511 | 8.908 |
| 11/28/2025 17:22 | 1045 | 8.909 |
| 11/28/2025 17:22 | 718 | 8.909 |
| 11/28/2025 17:22 | 1321 | 8.908 |
| 11/28/2025 17:22 | 1000 | 8.908 |
| 11/28/2025 17:22 | 2377 | 8.908 |
| 11/28/2025 17:22 | 484 | 8.908 |
| 11/28/2025 17:22 | 290 | 8.908 |
| 11/28/2025 17:22 | 2511 | 8.908 |
| 11/28/2025 17:22 | 593 | 8.908 |
| 11/28/2025 17:22 | 43 | 8.908 |
| 11/28/2025 17:22 | 6 | 8.908 |
| 11/28/2025 17:22 | 1 | 8.908 |
| 11/28/2025 17:22 | 47 | 8.908 |
| 11/28/2025 17:22 | 518 | 8.91 |
| 11/28/2025 17:22 | 3000 | 8.91 |
| 11/28/2025 17:22 | 1810 | 8.909 |
| 11/28/2025 17:22 | 2083 | 8.909 |
| 11/28/2025 17:22 | 1236 | 8.909 |
| 11/28/2025 17:22 | 2477 | 8.909 |
| 11/28/2025 17:22 | 2511 | 8.909 |
| 11/28/2025 17:22 | 1000 | 8.909 |
| 11/28/2025 17:22 | 2861 | 8.909 |
| 11/28/2025 17:22 | 1300 | 8.909 |
| 11/28/2025 17:22 | 1052 | 8.909 |
| 11/28/2025 17:22 | 544 | 8.908 |
| 11/28/2025 17:22 | 1000 | 8.908 |
| 11/28/2025 17:22 | 1059 | 8.908 |
| 11/28/2025 17:22 | 2968 | 8.907 |
| 11/28/2025 17:22 | 443 | 8.907 |
| 11/28/2025 17:22 | 4458 | 8.907 |
| 11/28/2025 17:22 | 542 | 8.907 |
| 11/28/2025 17:22 | 3780 | 8.907 |
| 11/28/2025 17:22 | 678 | 8.907 |
| 11/28/2025 17:22 | 4322 | 8.907 |
| 11/28/2025 17:22 | 1906 | 8.907 |
| 11/28/2025 17:22 | 2416 | 8.907 |
| 11/28/2025 17:22 | 1303 | 8.907 |
| 11/28/2025 17:22 | 1281 | 8.907 |
| 11/28/2025 17:22 | 3916 | 8.907 |
| 11/28/2025 17:22 | 542 | 8.907 |
| 11/28/2025 17:22 | 4458 | 8.907 |
| 11/28/2025 17:22 | 136 | 8.907 |
| 11/28/2025 17:22 | 4322 | 8.907 |
| 11/28/2025 17:22 | 579 | 8.907 |
| 11/28/2025 17:22 | 99 | 8.907 |
| 11/28/2025 17:22 | 1052 | 8.907 |
| 11/28/2025 17:22 | 27 | 8.907 |
| 11/28/2025 17:22 | 2788 | 8.907 |
| 11/28/2025 17:22 | 538 | 8.907 |
| 11/28/2025 17:22 | 426 | 8.907 |
| 11/28/2025 17:22 | 724 | 8.907 |
| 11/28/2025 17:22 | 959 | 8.907 |
| 11/28/2025 17:22 | 100 | 8.907 |
| 11/28/2025 17:21 | 1022 | 8.906 |
| 11/28/2025 17:21 | 1740 | 8.907 |
| 11/28/2025 17:21 | 10068 | 8.907 |
| 11/28/2025 17:21 | 332 | 8.907 |
| 11/28/2025 17:21 | 668 | 8.907 |
| 11/28/2025 17:21 | 662 | 8.908 |
| 11/28/2025 17:21 | 16000 | 8.908 |
| 11/28/2025 17:21 | 6474 | 8.908 |
| 11/28/2025 17:21 | 2904 | 8.908 |
| 11/28/2025 17:21 | 287 | 8.908 |
| 11/28/2025 17:21 | 131 | 8.908 |
| 11/28/2025 17:21 | 1136 | 8.909 |
| 11/28/2025 17:21 | 7 | 8.909 |
| 11/28/2025 17:21 | 512 | 8.909 |
| 11/28/2025 17:21 | 1052 | 8.909 |
| 11/28/2025 17:21 | 162 | 8.909 |
| 11/28/2025 17:21 | 112 | 8.908 |
| 11/28/2025 17:20 | 2139 | 8.908 |
| 11/28/2025 17:20 | 2861 | 8.908 |
| 11/28/2025 17:20 | 291 | 8.908 |
| 11/28/2025 17:20 | 8600 | 8.908 |
| 11/28/2025 17:20 | 279 | 8.908 |
| 11/28/2025 17:20 | 1000 | 8.908 |
| 11/28/2025 17:20 | 28 | 8.908 |
| 11/28/2025 17:20 | 673 | 8.908 |
| 11/28/2025 17:19 | 605 | 8.909 |
| 11/28/2025 17:18 | 118 | 8.909 |
| 11/28/2025 17:18 | 1853 | 8.909 |
| 11/28/2025 17:18 | 392 | 8.909 |
| 11/28/2025 17:18 | 100 | 8.909 |
| 11/28/2025 17:18 | 2500 | 8.909 |
| 11/28/2025 17:18 | 500 | 8.909 |
| 11/28/2025 17:18 | 1297 | 8.908 |
| 11/28/2025 17:18 | 11 | 8.908 |
| 11/28/2025 17:18 | 3192 | 8.908 |
| 11/28/2025 17:18 | 541 | 8.908 |
| 11/28/2025 17:18 | 448 | 8.908 |
| 11/28/2025 17:18 | 200 | 8.908 |
| 11/28/2025 17:17 | 14 | 8.908 |
| 11/28/2025 17:17 | 417 | 8.908 |
| 11/28/2025 17:17 | 1000 | 8.908 |
| 11/28/2025 17:17 | 1303 | 8.908 |
| 11/28/2025 17:17 | 4635 | 8.908 |
| 11/28/2025 17:17 | 802 | 8.908 |
| 11/28/2025 17:17 | 187 | 8.908 |
| 11/28/2025 17:17 | 1094 | 8.908 |
| 11/28/2025 17:17 | 162 | 8.908 |
| 11/28/2025 17:17 | 417 | 8.908 |
| 11/28/2025 17:17 | 422 | 8.908 |
| 11/28/2025 17:17 | 678 | 8.908 |
| 11/28/2025 17:17 | 554 | 8.907 |
| 11/28/2025 17:17 | 296 | 8.907 |
| 11/28/2025 17:17 | 276 | 8.907 |
| 11/28/2025 17:17 | 224 | 8.907 |
| 11/28/2025 17:17 | 605 | 8.908 |
| 11/28/2025 17:17 | 5 | 8.908 |
| 11/28/2025 17:17 | 1251 | 8.908 |
| 11/28/2025 17:17 | 609 | 8.908 |
| 11/28/2025 17:17 | 975 | 8.908 |
| 11/28/2025 17:16 | 45 | 8.91 |
| 11/28/2025 17:15 | 1000 | 8.909 |
| 11/28/2025 17:15 | 1139 | 8.908 |
| 11/28/2025 17:15 | 1000 | 8.908 |
| 11/28/2025 17:15 | 2861 | 8.908 |
| 11/28/2025 17:15 | 517 | 8.909 |
| 11/28/2025 17:15 | 1300 | 8.908 |
| 11/28/2025 17:15 | 14 | 8.908 |
| 11/28/2025 17:15 | 1460 | 8.909 |
| 11/28/2025 17:15 | 1073 | 8.909 |
| 11/28/2025 17:15 | 2000 | 8.909 |
| 11/28/2025 17:15 | 190 | 8.91 |
| 11/28/2025 17:15 | 46 | 8.91 |
| 11/28/2025 17:15 | 200 | 8.91 |
| 11/28/2025 17:15 | 669 | 8.91 |
| 11/28/2025 17:15 | 397 | 8.91 |
| 11/28/2025 17:15 | 187 | 8.91 |
| 11/28/2025 17:15 | 606 | 8.91 |
| 11/28/2025 17:14 | 590 | 8.91 |
| 11/28/2025 17:14 | 540 | 8.91 |
| 11/28/2025 17:14 | 3000 | 8.91 |
| 11/28/2025 17:14 | 259 | 8.91 |
| 11/28/2025 17:14 | 123 | 8.91 |
| 11/28/2025 17:14 | 1295 | 8.91 |
| 11/28/2025 17:14 | 2861 | 8.91 |
| 11/28/2025 17:14 | 200 | 8.909 |
| 11/28/2025 17:14 | 547 | 8.909 |
| 11/28/2025 17:14 | 97 | 8.909 |
| 11/28/2025 17:13 | 10 | 8.909 |
| 11/28/2025 17:13 | 2198 | 8.91 |
| 11/28/2025 17:13 | 1 | 8.91 |
| 11/28/2025 17:13 | 500 | 8.91 |
| 11/28/2025 17:11 | 608 | 8.911 |
| 11/28/2025 17:11 | 1 | 8.911 |
| 11/28/2025 17:11 | 28 | 8.911 |
| 11/28/2025 17:11 | 597 | 8.911 |
| 11/28/2025 17:11 | 324 | 8.911 |
| 11/28/2025 17:11 | 53 | 8.911 |
| 11/28/2025 17:11 | 321 | 8.911 |
| 11/28/2025 17:11 | 531 | 8.911 |
| 11/28/2025 17:11 | 247 | 8.911 |
| 11/28/2025 17:11 | 8600 | 8.911 |
| 11/28/2025 17:11 | 2421 | 8.911 |
| 11/28/2025 17:11 | 288 | 8.91 |
| 11/28/2025 17:11 | 1214 | 8.91 |
| 11/28/2025 17:11 | 2072 | 8.91 |
| 11/28/2025 17:11 | 1000 | 8.91 |
| 11/28/2025 17:11 | 1998 | 8.91 |
| 11/28/2025 17:11 | 35 | 8.91 |
| 11/28/2025 17:11 | 275 | 8.91 |
| 11/28/2025 17:11 | 88 | 8.91 |
| 11/28/2025 17:11 | 421 | 8.909 |
| 11/28/2025 17:11 | 1100 | 8.909 |
| 11/28/2025 17:11 | 895 | 8.909 |
| 11/28/2025 17:11 | 2244 | 8.909 |
| 11/28/2025 17:11 | 225 | 8.91 |
| 11/28/2025 17:11 | 688 | 8.91 |
| 11/28/2025 17:10 | 550 | 8.909 |
| 11/28/2025 17:10 | 366 | 8.907 |
| 11/28/2025 17:10 | 2511 | 8.908 |
| 11/28/2025 17:10 | 347 | 8.908 |
| 11/28/2025 17:10 | 1299 | 8.908 |
| 11/28/2025 17:10 | 1505 | 8.908 |
| 11/28/2025 17:10 | 740 | 8.908 |
| 11/28/2025 17:10 | 898 | 8.908 |
| 11/28/2025 17:10 | 102 | 8.908 |
| 11/28/2025 17:10 | 6962 | 8.908 |
| 11/28/2025 17:10 | 1638 | 8.908 |
| 11/28/2025 17:10 | 1123 | 8.908 |
| 11/28/2025 17:09 | 427 | 8.908 |
| 11/28/2025 17:09 | 1141 | 8.906 |
| 11/28/2025 17:09 | 377 | 8.906 |
| 11/28/2025 17:09 | 48 | 8.906 |
| 11/28/2025 17:08 | 816 | 8.905 |
| 11/28/2025 17:08 | 809 | 8.905 |
| 11/28/2025 17:08 | 258 | 8.906 |
| 11/28/2025 17:08 | 142 | 8.906 |
| 11/28/2025 17:07 | 1136 | 8.906 |
| 11/28/2025 17:07 | 5000 | 8.906 |
| 11/28/2025 17:07 | 136 | 8.907 |
| 11/28/2025 17:07 | 500 | 8.907 |
| 11/28/2025 17:06 | 8600 | 8.909 |
| 11/28/2025 17:06 | 2511 | 8.909 |
| 11/28/2025 17:06 | 1000 | 8.909 |
| 11/28/2025 17:06 | 35 | 8.907 |
| 11/28/2025 17:06 | 1167 | 8.908 |
| 11/28/2025 17:06 | 537 | 8.908 |
| 11/28/2025 17:06 | 839 | 8.908 |
| 11/28/2025 17:06 | 151 | 8.908 |
| 11/28/2025 17:05 | 500 | 8.909 |
| 11/28/2025 17:05 | 1000 | 8.91 |
| 11/28/2025 17:05 | 1012 | 8.91 |
| 11/28/2025 17:05 | 1500 | 8.91 |
| 11/28/2025 17:04 | 550 | 8.909 |
| 11/28/2025 17:04 | 371 | 8.909 |
| 11/28/2025 17:04 | 4134 | 8.908 |
| 11/28/2025 17:04 | 2909 | 8.908 |
| 11/28/2025 17:04 | 48 | 8.908 |
| 11/28/2025 17:03 | 405 | 8.909 |
| 11/28/2025 17:03 | 1000 | 8.91 |
| 11/28/2025 17:03 | 1000 | 8.91 |
| 11/28/2025 17:03 | 1000 | 8.91 |
| 11/28/2025 17:03 | 2732 | 8.91 |
| 11/28/2025 17:03 | 2210 | 8.91 |
| 11/28/2025 17:03 | 1638 | 8.91 |
| 11/28/2025 17:03 | 2236 | 8.91 |
| 11/28/2025 17:03 | 626 | 8.91 |
| 11/28/2025 17:03 | 1234 | 8.91 |
| 11/28/2025 17:03 | 1466 | 8.91 |
| 11/28/2025 17:03 | 263 | 8.909 |
| 11/28/2025 17:01 | 1495 | 8.908 |
| 11/28/2025 17:01 | 1000 | 8.908 |
| 11/28/2025 17:01 | 398 | 8.908 |
| 11/28/2025 17:01 | 5707 | 8.908 |
| 11/28/2025 17:01 | 2495 | 8.908 |
| 11/28/2025 17:01 | 2284 | 8.908 |
| 11/28/2025 17:01 | 928 | 8.908 |
| 11/28/2025 17:01 | 5707 | 8.908 |
| 11/28/2025 17:01 | 8365 | 8.908 |
| 11/28/2025 17:01 | 2870 | 8.908 |
| 11/28/2025 17:01 | 1000 | 8.908 |
| 11/28/2025 17:01 | 280 | 8.908 |
| 11/28/2025 17:00 | 1000 | 8.903 |
| 11/28/2025 17:00 | 1000 | 8.903 |
| 11/28/2025 17:00 | 529 | 8.902 |
| 11/28/2025 17:00 | 486 | 8.90 |
| 11/28/2025 17:00 | 93 | 8.90 |
| 11/28/2025 17:00 | 250 | 8.899 |
| 11/28/2025 17:00 | 1000 | 8.90 |
| 11/28/2025 17:00 | 1157 | 8.90 |
| 11/28/2025 17:00 | 484 | 8.899 |
| 11/28/2025 17:00 | 2191 | 8.899 |
| 11/28/2025 17:00 | 290 | 8.899 |
| 11/28/2025 17:00 | 588 | 8.899 |
| 11/28/2025 17:00 | 1156 | 8.899 |
| 11/28/2025 17:00 | 1359 | 8.899 |
| 11/28/2025 17:00 | 3816 | 8.899 |
| 11/28/2025 17:00 | 19 | 8.898 |
| 11/28/2025 17:00 | 12 | 8.898 |
| 11/28/2025 17:00 | 1093 | 8.899 |
| 11/28/2025 17:00 | 532 | 8.90 |
| 11/28/2025 17:00 | 4500 | 8.90 |
| 11/28/2025 17:00 | 125 | 8.90 |
| 11/28/2025 16:59 | 509 | 8.898 |
| 11/28/2025 16:59 | 1000 | 8.897 |
| 11/28/2025 16:59 | 1000 | 8.897 |
| 11/28/2025 16:58 | 540 | 8.896 |
| 11/28/2025 16:58 | 200 | 8.896 |
| 11/28/2025 16:58 | 800 | 8.896 |
| 11/28/2025 16:58 | 1400 | 8.897 |
| 11/28/2025 16:58 | 8600 | 8.897 |
| 11/28/2025 16:58 | 2000 | 8.897 |
| 11/28/2025 16:58 | 1432 | 8.897 |
| 11/28/2025 16:58 | 184 | 8.897 |
| 11/28/2025 16:58 | 1000 | 8.897 |
| 11/28/2025 16:57 | 230 | 8.897 |
| 11/28/2025 16:57 | 836 | 8.898 |
| 11/28/2025 16:57 | 1628 | 8.898 |
| 11/28/2025 16:57 | 702 | 8.898 |
| 11/28/2025 16:57 | 50 | 8.898 |
| 11/28/2025 16:57 | 1000 | 8.90 |
| 11/28/2025 16:56 | 20 | 8.898 |
| 11/28/2025 16:56 | 80 | 8.898 |
| 11/28/2025 16:56 | 450 | 8.90 |
| 11/28/2025 16:56 | 400 | 8.899 |
| 11/28/2025 16:56 | 1173 | 8.898 |
| 11/28/2025 16:56 | 1189 | 8.898 |
| 11/28/2025 16:56 | 3816 | 8.898 |
| 11/28/2025 16:56 | 901 | 8.898 |
| 11/28/2025 16:55 | 674 | 8.895 |
| 11/28/2025 16:55 | 1237 | 8.894 |
| 11/28/2025 16:55 | 746 | 8.893 |
| 11/28/2025 16:55 | 4 | 8.892 |
| 11/28/2025 16:55 | 290 | 8.892 |
| 11/28/2025 16:55 | 827 | 8.892 |
| 11/28/2025 16:55 | 10400 | 8.892 |
| 11/28/2025 16:55 | 535 | 8.893 |
| 11/28/2025 16:55 | 2512 | 8.893 |
| 11/28/2025 16:54 | 290 | 8.893 |
| 11/28/2025 16:54 | 1171 | 8.893 |
| 11/28/2025 16:54 | 1294 | 8.893 |
| 11/28/2025 16:54 | 3816 | 8.893 |
| 11/28/2025 16:54 | 1402 | 8.892 |
| 11/28/2025 16:54 | 121 | 8.892 |
| 11/28/2025 16:54 | 8879 | 8.892 |
| 11/28/2025 16:54 | 329 | 8.894 |
| 11/28/2025 16:54 | 1076 | 8.894 |
| 11/28/2025 16:54 | 3816 | 8.893 |
| 11/28/2025 16:54 | 81 | 8.894 |
| 11/28/2025 16:54 | 1000 | 8.894 |
| 11/28/2025 16:54 | 1168 | 8.894 |
| 11/28/2025 16:54 | 3816 | 8.894 |
| 11/28/2025 16:54 | 290 | 8.894 |
| 11/28/2025 16:54 | 745 | 8.894 |
| 11/28/2025 16:54 | 1234 | 8.894 |
| 11/28/2025 16:54 | 510 | 8.894 |
| 11/28/2025 16:54 | 510 | 8.894 |
| 11/28/2025 16:54 | 25 | 8.894 |
| 11/28/2025 16:54 | 1141 | 8.894 |
| 11/28/2025 16:54 | 569 | 8.894 |
| 11/28/2025 16:54 | 290 | 8.894 |
| 11/28/2025 16:54 | 1000 | 8.894 |
| 11/28/2025 16:54 | 1000 | 8.894 |
| 11/28/2025 16:54 | 1198 | 8.894 |
| 11/28/2025 16:54 | 1086 | 8.894 |
| 11/28/2025 16:54 | 2760 | 8.893 |
| 11/28/2025 16:54 | 478 | 8.893 |
| 11/28/2025 16:54 | 1282 | 8.893 |
| 11/28/2025 16:54 | 8600 | 8.893 |
| 11/28/2025 16:54 | 2467 | 8.893 |
| 11/28/2025 16:54 | 639 | 8.893 |
| 11/28/2025 16:54 | 1000 | 8.892 |
| 11/28/2025 16:54 | 1 | 8.892 |
| 11/28/2025 16:54 | 88 | 8.893 |
| 11/28/2025 16:54 | 60 | 8.893 |
| 11/28/2025 16:54 | 50 | 8.893 |
| 11/28/2025 16:53 | 100 | 8.894 |
| 11/28/2025 16:53 | 508 | 8.895 |
| 11/28/2025 16:53 | 9000 | 8.895 |
| 11/28/2025 16:53 | 146 | 8.896 |
| 11/28/2025 16:53 | 5000 | 8.896 |
| 11/28/2025 16:53 | 806 | 8.897 |
| 11/28/2025 16:52 | 1517 | 8.898 |
| 11/28/2025 16:52 | 133 | 8.898 |
| 11/28/2025 16:52 | 5386 | 8.898 |
| 11/28/2025 16:52 | 290 | 8.898 |
| 11/28/2025 16:52 | 1000 | 8.898 |
| 11/28/2025 16:52 | 370 | 8.899 |
| 11/28/2025 16:51 | 1142 | 8.898 |
| 11/28/2025 16:51 | 1559 | 8.899 |
| 11/28/2025 16:51 | 3510 | 8.90 |
| 11/28/2025 16:51 | 957 | 8.899 |
| 11/28/2025 16:51 | 954 | 8.90 |
| 11/28/2025 16:51 | 615 | 8.90 |
| 11/28/2025 16:51 | 1 | 8.90 |
| 11/28/2025 16:51 | 500 | 8.90 |
| 11/28/2025 16:51 | 1157 | 8.90 |
| 11/28/2025 16:51 | 5275 | 8.90 |
| 11/28/2025 16:51 | 4725 | 8.90 |
| 11/28/2025 16:51 | 200 | 8.90 |
| 11/28/2025 16:51 | 150 | 8.90 |
| 11/28/2025 16:51 | 250 | 8.90 |
| 11/28/2025 16:51 | 244 | 8.90 |
| 11/28/2025 16:51 | 2756 | 8.90 |
| 11/28/2025 16:51 | 1946 | 8.90 |
| 11/28/2025 16:51 | 3054 | 8.90 |
| 11/28/2025 16:50 | 1310 | 8.90 |
| 11/28/2025 16:50 | 1078 | 8.90 |
| 11/28/2025 16:50 | 1196 | 8.90 |
| 11/28/2025 16:50 | 79 | 8.90 |
| 11/28/2025 16:49 | 97 | 8.902 |
| 11/28/2025 16:49 | 1632 | 8.903 |
| 11/28/2025 16:49 | 1204 | 8.903 |
| 11/28/2025 16:49 | 935 | 8.903 |
| 11/28/2025 16:49 | 980 | 8.901 |
| 11/28/2025 16:49 | 1157 | 8.901 |
| 11/28/2025 16:49 | 598 | 8.901 |
| 11/28/2025 16:49 | 2895 | 8.903 |
| 11/28/2025 16:49 | 530 | 8.903 |
| 11/28/2025 16:49 | 575 | 8.903 |
| 11/28/2025 16:49 | 5620 | 8.902 |
| 11/28/2025 16:49 | 1999 | 8.902 |
| 11/28/2025 16:49 | 290 | 8.902 |
| 11/28/2025 16:49 | 1196 | 8.902 |
| 11/28/2025 16:48 | 729 | 8.903 |
| 11/28/2025 16:48 | 3816 | 8.903 |
| 11/28/2025 16:48 | 2512 | 8.903 |
| 11/28/2025 16:48 | 1547 | 8.902 |
| 11/28/2025 16:48 | 290 | 8.902 |
| 11/28/2025 16:48 | 2512 | 8.902 |
| 11/28/2025 16:48 | 1594 | 8.902 |
| 11/28/2025 16:48 | 74 | 8.903 |
| 11/28/2025 16:48 | 100 | 8.904 |
| 11/28/2025 16:47 | 88 | 8.904 |
| 11/28/2025 16:47 | 67 | 8.906 |
| 11/28/2025 16:47 | 634 | 8.905 |
| 11/28/2025 16:47 | 3816 | 8.905 |
| 11/28/2025 16:47 | 1000 | 8.905 |
| 11/28/2025 16:47 | 1157 | 8.905 |
| 11/28/2025 16:47 | 290 | 8.905 |
| 11/28/2025 16:47 | 2511 | 8.905 |
| 11/28/2025 16:47 | 1101 | 8.905 |
| 11/28/2025 16:47 | 2024 | 8.905 |
| 11/28/2025 16:47 | 400 | 8.905 |
| 11/28/2025 16:47 | 186 | 8.904 |
| 11/28/2025 16:47 | 1149 | 8.903 |
| 11/28/2025 16:47 | 7451 | 8.903 |
| 11/28/2025 16:47 | 1188 | 8.903 |
| 11/28/2025 16:47 | 126 | 8.903 |
| 11/28/2025 16:47 | 1157 | 8.903 |
| 11/28/2025 16:47 | 1000 | 8.903 |
| 11/28/2025 16:46 | 1286 | 8.904 |
| 11/28/2025 16:46 | 844 | 8.905 |
| 11/28/2025 16:46 | 492 | 8.906 |
| 11/28/2025 16:45 | 400 | 8.907 |
| 11/28/2025 16:45 | 1157 | 8.907 |
| 11/28/2025 16:45 | 1467 | 8.908 |
| 11/28/2025 16:45 | 1444 | 8.908 |
| 11/28/2025 16:45 | 12198 | 8.908 |
| 11/28/2025 16:45 | 7802 | 8.908 |
| 11/28/2025 16:45 | 504 | 8.909 |
| 11/28/2025 16:45 | 496 | 8.909 |
| 11/28/2025 16:45 | 1000 | 8.91 |