Large gap with delayed quotes
|
Last quote
06/09/2026
-
11:02:31
|
Bid
06/09/2026 -
11:02:31
|
Bid Volume |
Ask
06/09/2026 -
11:02:31
|
Ask Volume |
|---|---|---|---|---|
|
9.63
+0.06
(
+0.63% )
|
9.629
|
2,604 |
9.631
|
3,876 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 11:02 | 477 | 9.631 |
| 06/09/2026 11:02 | 468 | 9.632 |
| 06/09/2026 11:02 | 477 | 9.633 |
| 06/09/2026 11:02 | 467 | 9.632 |
| 06/09/2026 11:02 | 67 | 9.632 |
| 06/09/2026 11:02 | 120 | 9.632 |
| 06/09/2026 11:02 | 520 | 9.633 |
| 06/09/2026 11:02 | 335 | 9.633 |
| 06/09/2026 11:02 | 600 | 9.632 |
| 06/09/2026 11:02 | 600 | 9.632 |
| 06/09/2026 11:02 | 230 | 9.632 |
| 06/09/2026 11:02 | 120 | 9.632 |
| 06/09/2026 11:02 | 240 | 9.631 |
| 06/09/2026 11:01 | 148 | 9.631 |
| 06/09/2026 11:01 | 700 | 9.63 |
| 06/09/2026 11:01 | 1800 | 9.63 |
| 06/09/2026 11:01 | 102 | 9.63 |
| 06/09/2026 11:01 | 303 | 9.63 |
| 06/09/2026 11:01 | 214 | 9.629 |
| 06/09/2026 11:01 | 830 | 9.629 |
| 06/09/2026 11:01 | 477 | 9.629 |
| 06/09/2026 11:00 | 865 | 9.629 |
| 06/09/2026 11:00 | 830 | 9.629 |
| 06/09/2026 11:00 | 477 | 9.629 |
| 06/09/2026 11:00 | 830 | 9.63 |
| 06/09/2026 11:00 | 461 | 9.63 |
| 06/09/2026 11:00 | 436 | 9.629 |
| 06/09/2026 11:00 | 314 | 9.629 |
| 06/09/2026 11:00 | 889 | 9.63 |
| 06/09/2026 11:00 | 300 | 9.63 |
| 06/09/2026 11:00 | 773 | 9.63 |
| 06/09/2026 11:00 | 477 | 9.633 |
| 06/09/2026 11:00 | 116 | 9.633 |
| 06/09/2026 10:59 | 1000 | 9.638 |
| 06/09/2026 10:59 | 1348 | 9.637 |
| 06/09/2026 10:59 | 1 | 9.637 |
| 06/09/2026 10:59 | 197 | 9.637 |
| 06/09/2026 10:59 | 204 | 9.637 |
| 06/09/2026 10:59 | 88 | 9.637 |
| 06/09/2026 10:59 | 415 | 9.636 |
| 06/09/2026 10:59 | 1526 | 9.636 |
| 06/09/2026 10:59 | 107 | 9.636 |
| 06/09/2026 10:59 | 67 | 9.636 |
| 06/09/2026 10:59 | 335 | 9.636 |
| 06/09/2026 10:58 | 10 | 9.635 |
| 06/09/2026 10:58 | 90 | 9.635 |
| 06/09/2026 10:58 | 223 | 9.635 |
| 06/09/2026 10:58 | 600 | 9.635 |
| 06/09/2026 10:58 | 2918 | 9.635 |
| 06/09/2026 10:58 | 423 | 9.633 |
| 06/09/2026 10:58 | 477 | 9.634 |
| 06/09/2026 10:58 | 2769 | 9.634 |
| 06/09/2026 10:57 | 103 | 9.635 |
| 06/09/2026 10:57 | 6 | 9.635 |
| 06/09/2026 10:57 | 471 | 9.635 |
| 06/09/2026 10:56 | 335 | 9.634 |
| 06/09/2026 10:56 | 103 | 9.634 |
| 06/09/2026 10:56 | 327 | 9.633 |
| 06/09/2026 10:56 | 150 | 9.633 |
| 06/09/2026 10:56 | 477 | 9.633 |
| 06/09/2026 10:56 | 1134 | 9.633 |
| 06/09/2026 10:56 | 750 | 9.633 |
| 06/09/2026 10:56 | 588 | 9.633 |
| 06/09/2026 10:56 | 860 | 9.633 |
| 06/09/2026 10:56 | 76 | 9.632 |
| 06/09/2026 10:56 | 281 | 9.631 |
| 06/09/2026 10:56 | 477 | 9.631 |
| 06/09/2026 10:55 | 100 | 9.63 |
| 06/09/2026 10:55 | 1038 | 9.63 |
| 06/09/2026 10:55 | 335 | 9.63 |
| 06/09/2026 10:55 | 477 | 9.629 |
| 06/09/2026 10:55 | 477 | 9.629 |
| 06/09/2026 10:55 | 806 | 9.628 |
| 06/09/2026 10:55 | 477 | 9.628 |
| 06/09/2026 10:55 | 300 | 9.63 |
| 06/09/2026 10:55 | 525 | 9.627 |
| 06/09/2026 10:54 | 476 | 9.628 |
| 06/09/2026 10:54 | 867 | 9.628 |
| 06/09/2026 10:54 | 3744 | 9.628 |
| 06/09/2026 10:54 | 106 | 9.628 |
| 06/09/2026 10:54 | 202 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 575 | 9.628 |
| 06/09/2026 10:54 | 452 | 9.629 |
| 06/09/2026 10:54 | 253 | 9.629 |
| 06/09/2026 10:54 | 28 | 9.629 |
| 06/09/2026 10:54 | 54 | 9.629 |
| 06/09/2026 10:54 | 477 | 9.629 |
| 06/09/2026 10:54 | 477 | 9.63 |
| 06/09/2026 10:54 | 480 | 9.63 |
| 06/09/2026 10:54 | 130 | 9.63 |
| 06/09/2026 10:54 | 474 | 9.629 |
| 06/09/2026 10:54 | 130 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 880 | 9.629 |
| 06/09/2026 10:54 | 350 | 9.629 |
| 06/09/2026 10:54 | 1500 | 9.629 |
| 06/09/2026 10:54 | 1351 | 9.629 |
| 06/09/2026 10:54 | 141 | 9.628 |
| 06/09/2026 10:54 | 609 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 1359 | 9.627 |
| 06/09/2026 10:54 | 477 | 9.627 |
| 06/09/2026 10:54 | 466 | 9.629 |
| 06/09/2026 10:54 | 750 | 9.628 |
| 06/09/2026 10:54 | 600 | 9.628 |
| 06/09/2026 10:54 | 1135 | 9.628 |
| 06/09/2026 10:54 | 1351 | 9.628 |
| 06/09/2026 10:54 | 884 | 9.628 |
| 06/09/2026 10:54 | 905 | 9.628 |
| 06/09/2026 10:54 | 744 | 9.628 |
| 06/09/2026 10:54 | 1068 | 9.628 |
| 06/09/2026 10:54 | 335 | 9.628 |
| 06/09/2026 10:54 | 750 | 9.627 |
| 06/09/2026 10:54 | 186 | 9.627 |
| 06/09/2026 10:54 | 101 | 9.627 |
| 06/09/2026 10:53 | 25 | 9.626 |
| 06/09/2026 10:53 | 198 | 9.626 |
| 06/09/2026 10:53 | 750 | 9.626 |
| 06/09/2026 10:53 | 136 | 9.626 |
| 06/09/2026 10:53 | 193 | 9.626 |
| 06/09/2026 10:53 | 167 | 9.626 |
| 06/09/2026 10:53 | 119 | 9.626 |
| 06/09/2026 10:53 | 300 | 9.625 |
| 06/09/2026 10:53 | 3000 | 9.625 |
| 06/09/2026 10:53 | 750 | 9.625 |
| 06/09/2026 10:53 | 750 | 9.625 |
| 06/09/2026 10:53 | 335 | 9.625 |
| 06/09/2026 10:52 | 750 | 9.628 |
| 06/09/2026 10:52 | 750 | 9.628 |
| 06/09/2026 10:52 | 500 | 9.628 |
| 06/09/2026 10:52 | 1135 | 9.628 |
| 06/09/2026 10:52 | 885 | 9.628 |
| 06/09/2026 10:52 | 762 | 9.628 |
| 06/09/2026 10:52 | 853 | 9.628 |
| 06/09/2026 10:52 | 750 | 9.628 |
| 06/09/2026 10:52 | 477 | 9.628 |
| 06/09/2026 10:52 | 850 | 9.629 |
| 06/09/2026 10:52 | 750 | 9.629 |
| 06/09/2026 10:52 | 477 | 9.629 |
| 06/09/2026 10:52 | 375 | 9.629 |
| 06/09/2026 10:52 | 149 | 9.629 |
| 06/09/2026 10:52 | 1 | 9.63 |
| 06/09/2026 10:52 | 1 | 9.63 |
| 06/09/2026 10:52 | 445 | 9.63 |
| 06/09/2026 10:52 | 10146 | 9.63 |
| 06/09/2026 10:52 | 3930 | 9.63 |
| 06/09/2026 10:52 | 3226 | 9.63 |
| 06/09/2026 10:52 | 191 | 9.63 |
| 06/09/2026 10:52 | 328 | 9.629 |
| 06/09/2026 10:51 | 2779 | 9.63 |
| 06/09/2026 10:51 | 9738 | 9.63 |
| 06/09/2026 10:51 | 477 | 9.631 |
| 06/09/2026 10:51 | 197 | 9.632 |
| 06/09/2026 10:51 | 52 | 9.633 |
| 06/09/2026 10:51 | 213 | 9.633 |
| 06/09/2026 10:51 | 483 | 9.632 |
| 06/09/2026 10:51 | 28 | 9.632 |
| 06/09/2026 10:51 | 102 | 9.632 |
| 06/09/2026 10:51 | 122 | 9.631 |
| 06/09/2026 10:51 | 66 | 9.631 |
| 06/09/2026 10:51 | 499 | 9.631 |
| 06/09/2026 10:51 | 335 | 9.632 |
| 06/09/2026 10:51 | 116 | 9.632 |
| 06/09/2026 10:51 | 477 | 9.632 |
| 06/09/2026 10:50 | 500 | 9.633 |
| 06/09/2026 10:50 | 120 | 9.632 |
| 06/09/2026 10:50 | 334 | 9.631 |
| 06/09/2026 10:50 | 391 | 9.632 |
| 06/09/2026 10:50 | 1359 | 9.632 |
| 06/09/2026 10:50 | 262 | 9.63 |
| 06/09/2026 10:50 | 848 | 9.634 |
| 06/09/2026 10:50 | 1359 | 9.634 |
| 06/09/2026 10:50 | 1359 | 9.633 |
| 06/09/2026 10:50 | 554 | 9.633 |
| 06/09/2026 10:50 | 723 | 9.633 |
| 06/09/2026 10:50 | 1038 | 9.633 |
| 06/09/2026 10:50 | 335 | 9.633 |
| 06/09/2026 10:50 | 505 | 9.633 |
| 06/09/2026 10:50 | 870 | 9.633 |
| 06/09/2026 10:50 | 1359 | 9.633 |
| 06/09/2026 10:50 | 748 | 9.633 |
| 06/09/2026 10:50 | 2 | 9.633 |
| 06/09/2026 10:49 | 1134 | 9.635 |
| 06/09/2026 10:49 | 769 | 9.635 |
| 06/09/2026 10:49 | 268 | 9.635 |
| 06/09/2026 10:49 | 482 | 9.635 |
| 06/09/2026 10:49 | 500 | 9.634 |
| 06/09/2026 10:49 | 2915 | 9.635 |
| 06/09/2026 10:49 | 750 | 9.635 |
| 06/09/2026 10:49 | 1725 | 9.636 |
| 06/09/2026 10:49 | 53 | 9.636 |
| 06/09/2026 10:49 | 528 | 9.636 |
| 06/09/2026 10:49 | 540 | 9.636 |
| 06/09/2026 10:49 | 250 | 9.636 |
| 06/09/2026 10:49 | 62 | 9.636 |
| 06/09/2026 10:49 | 750 | 9.637 |
| 06/09/2026 10:48 | 477 | 9.638 |
| 06/09/2026 10:48 | 600 | 9.639 |
| 06/09/2026 10:48 | 3936 | 9.639 |
| 06/09/2026 10:48 | 335 | 9.639 |
| 06/09/2026 10:48 | 450 | 9.639 |
| 06/09/2026 10:47 | 335 | 9.636 |
| 06/09/2026 10:47 | 51 | 9.634 |
| 06/09/2026 10:47 | 149 | 9.634 |
| 06/09/2026 10:47 | 256 | 9.634 |
| 06/09/2026 10:47 | 456 | 9.633 |
| 06/09/2026 10:47 | 37 | 9.633 |
| 06/09/2026 10:47 | 26 | 9.633 |
| 06/09/2026 10:47 | 204 | 9.633 |
| 06/09/2026 10:47 | 156 | 9.633 |
| 06/09/2026 10:46 | 240 | 9.634 |
| 06/09/2026 10:46 | 438 | 9.633 |
| 06/09/2026 10:46 | 477 | 9.633 |
| 06/09/2026 10:46 | 500 | 9.633 |
| 06/09/2026 10:46 | 352 | 9.634 |
| 06/09/2026 10:46 | 900 | 9.634 |
| 06/09/2026 10:45 | 481 | 9.633 |
| 06/09/2026 10:45 | 5500 | 9.633 |
| 06/09/2026 10:45 | 335 | 9.633 |
| 06/09/2026 10:45 | 659 | 9.632 |
| 06/09/2026 10:45 | 384 | 9.63 |
| 06/09/2026 10:45 | 1359 | 9.63 |
| 06/09/2026 10:45 | 477 | 9.63 |
| 06/09/2026 10:45 | 260 | 9.63 |
| 06/09/2026 10:45 | 335 | 9.63 |
| 06/09/2026 10:45 | 250 | 9.628 |
| 06/09/2026 10:45 | 1363 | 9.628 |
| 06/09/2026 10:45 | 1437 | 9.628 |
| 06/09/2026 10:44 | 2500 | 9.628 |
| 06/09/2026 10:44 | 300 | 9.628 |
| 06/09/2026 10:44 | 99 | 9.627 |
| 06/09/2026 10:44 | 441 | 9.625 |
| 06/09/2026 10:44 | 5502 | 9.625 |
| 06/09/2026 10:44 | 5502 | 9.625 |
| 06/09/2026 10:44 | 5502 | 9.625 |
| 06/09/2026 10:44 | 1729 | 9.625 |
| 06/09/2026 10:44 | 750 | 9.625 |
| 06/09/2026 10:44 | 317 | 9.625 |
| 06/09/2026 10:44 | 477 | 9.625 |
| 06/09/2026 10:44 | 927 | 9.625 |
| 06/09/2026 10:44 | 759 | 9.625 |
| 06/09/2026 10:44 | 905 | 9.625 |
| 06/09/2026 10:44 | 829 | 9.625 |
| 06/09/2026 10:44 | 927 | 9.626 |
| 06/09/2026 10:44 | 433 | 9.626 |
| 06/09/2026 10:44 | 450 | 9.628 |
| 06/09/2026 10:44 | 3600 | 9.628 |
| 06/09/2026 10:44 | 477 | 9.628 |
| 06/09/2026 10:44 | 393 | 9.628 |
| 06/09/2026 10:43 | 44 | 9.626 |
| 06/09/2026 10:43 | 929 | 9.627 |
| 06/09/2026 10:43 | 477 | 9.627 |
| 06/09/2026 10:43 | 144 | 9.628 |
| 06/09/2026 10:43 | 36 | 9.628 |
| 06/09/2026 10:43 | 296 | 9.63 |
| 06/09/2026 10:43 | 755 | 9.63 |
| 06/09/2026 10:43 | 500 | 9.63 |
| 06/09/2026 10:43 | 181 | 9.63 |
| 06/09/2026 10:43 | 296 | 9.631 |
| 06/09/2026 10:43 | 181 | 9.631 |
| 06/09/2026 10:43 | 493 | 9.631 |
| 06/09/2026 10:43 | 56 | 9.631 |
| 06/09/2026 10:43 | 390 | 9.631 |
| 06/09/2026 10:43 | 335 | 9.63 |
| 06/09/2026 10:43 | 750 | 9.629 |
| 06/09/2026 10:43 | 2468 | 9.629 |
| 06/09/2026 10:43 | 2532 | 9.629 |
| 06/09/2026 10:43 | 105 | 9.631 |
| 06/09/2026 10:42 | 1134 | 9.63 |
| 06/09/2026 10:42 | 130 | 9.63 |
| 06/09/2026 10:42 | 19 | 9.63 |
| 06/09/2026 10:42 | 335 | 9.63 |
| 06/09/2026 10:42 | 501 | 9.63 |
| 06/09/2026 10:42 | 100 | 9.63 |
| 06/09/2026 10:42 | 1359 | 9.629 |
| 06/09/2026 10:42 | 4200 | 9.63 |
| 06/09/2026 10:42 | 100 | 9.627 |
| 06/09/2026 10:42 | 900 | 9.627 |
| 06/09/2026 10:42 | 1300 | 9.627 |
| 06/09/2026 10:42 | 2700 | 9.627 |
| 06/09/2026 10:42 | 288 | 9.627 |
| 06/09/2026 10:42 | 750 | 9.627 |
| 06/09/2026 10:42 | 11122 | 9.626 |
| 06/09/2026 10:42 | 679 | 9.626 |
| 06/09/2026 10:42 | 477 | 9.626 |
| 06/09/2026 10:42 | 970 | 9.626 |
| 06/09/2026 10:42 | 1350 | 9.626 |
| 06/09/2026 10:42 | 1359 | 9.626 |
| 06/09/2026 10:42 | 905 | 9.626 |
| 06/09/2026 10:42 | 829 | 9.626 |
| 06/09/2026 10:42 | 779 | 9.626 |
| 06/09/2026 10:42 | 905 | 9.627 |
| 06/09/2026 10:42 | 477 | 9.627 |
| 06/09/2026 10:42 | 974 | 9.627 |
| 06/09/2026 10:42 | 477 | 9.627 |
| 06/09/2026 10:42 | 1359 | 9.627 |
| 06/09/2026 10:42 | 828 | 9.627 |
| 06/09/2026 10:42 | 760 | 9.627 |
| 06/09/2026 10:42 | 750 | 9.628 |
| 06/09/2026 10:42 | 700 | 9.63 |
| 06/09/2026 10:41 | 5500 | 9.63 |
| 06/09/2026 10:41 | 73 | 9.631 |
| 06/09/2026 10:41 | 27 | 9.631 |
| 06/09/2026 10:41 | 159 | 9.632 |
| 06/09/2026 10:41 | 120 | 9.631 |
| 06/09/2026 10:41 | 173 | 9.63 |
| 06/09/2026 10:41 | 20000 | 9.63 |
| 06/09/2026 10:41 | 2500 | 9.63 |
| 06/09/2026 10:41 | 103 | 9.63 |
| 06/09/2026 10:40 | 1295 | 9.631 |
| 06/09/2026 10:40 | 1007 | 9.631 |
| 06/09/2026 10:40 | 10000 | 9.631 |
| 06/09/2026 10:40 | 477 | 9.632 |
| 06/09/2026 10:40 | 564 | 9.632 |
| 06/09/2026 10:40 | 200 | 9.632 |
| 06/09/2026 10:40 | 750 | 9.633 |
| 06/09/2026 10:40 | 531 | 9.633 |
| 06/09/2026 10:40 | 1 | 9.633 |
| 06/09/2026 10:40 | 330 | 9.633 |
| 06/09/2026 10:40 | 477 | 9.635 |
| 06/09/2026 10:40 | 500 | 9.635 |
| 06/09/2026 10:40 | 247 | 9.635 |
| 06/09/2026 10:40 | 1359 | 9.635 |
| 06/09/2026 10:40 | 502 | 9.636 |
| 06/09/2026 10:40 | 96 | 9.634 |
| 06/09/2026 10:40 | 568 | 9.634 |
| 06/09/2026 10:40 | 58 | 9.638 |
| 06/09/2026 10:40 | 6236 | 9.638 |
| 06/09/2026 10:39 | 754 | 9.639 |
| 06/09/2026 10:39 | 430 | 9.639 |
| 06/09/2026 10:39 | 1359 | 9.639 |
| 06/09/2026 10:39 | 264 | 9.638 |
| 06/09/2026 10:39 | 1359 | 9.639 |
| 06/09/2026 10:39 | 1917 | 9.639 |
| 06/09/2026 10:39 | 283 | 9.639 |
| 06/09/2026 10:39 | 717 | 9.639 |
| 06/09/2026 10:39 | 382 | 9.64 |
| 06/09/2026 10:39 | 75 | 9.639 |
| 06/09/2026 10:38 | 2070 | 9.639 |
| 06/09/2026 10:38 | 830 | 9.64 |
| 06/09/2026 10:38 | 760 | 9.64 |
| 06/09/2026 10:38 | 245 | 9.641 |
| 06/09/2026 10:37 | 269 | 9.639 |
| 06/09/2026 10:37 | 500 | 9.64 |
| 06/09/2026 10:37 | 2070 | 9.64 |
| 06/09/2026 10:37 | 335 | 9.64 |
| 06/09/2026 10:37 | 700 | 9.64 |
| 06/09/2026 10:37 | 116 | 9.641 |
| 06/09/2026 10:37 | 212 | 9.641 |
| 06/09/2026 10:37 | 1201 | 9.643 |
| 06/09/2026 10:37 | 1349 | 9.641 |
| 06/09/2026 10:37 | 1134 | 9.641 |
| 06/09/2026 10:37 | 569 | 9.644 |
| 06/09/2026 10:37 | 762 | 9.643 |
| 06/09/2026 10:36 | 67 | 9.646 |
| 06/09/2026 10:36 | 477 | 9.646 |
| 06/09/2026 10:36 | 429 | 9.646 |
| 06/09/2026 10:36 | 713 | 9.646 |
| 06/09/2026 10:36 | 525 | 9.643 |
| 06/09/2026 10:36 | 477 | 9.643 |
| 06/09/2026 10:36 | 335 | 9.643 |
| 06/09/2026 10:36 | 725 | 9.643 |
| 06/09/2026 10:36 | 1134 | 9.643 |
| 06/09/2026 10:36 | 929 | 9.644 |
| 06/09/2026 10:36 | 1134 | 9.644 |
| 06/09/2026 10:36 | 670 | 9.647 |
| 06/09/2026 10:36 | 570 | 9.647 |
| 06/09/2026 10:36 | 433 | 9.646 |
| 06/09/2026 10:36 | 335 | 9.646 |
| 06/09/2026 10:36 | 426 | 9.647 |
| 06/09/2026 10:36 | 398 | 9.645 |
| 06/09/2026 10:35 | 614 | 9.643 |
| 06/09/2026 10:35 | 369 | 9.643 |
| 06/09/2026 10:35 | 939 | 9.644 |
| 06/09/2026 10:35 | 1134 | 9.644 |
| 06/09/2026 10:35 | 830 | 9.644 |
| 06/09/2026 10:35 | 772 | 9.644 |
| 06/09/2026 10:35 | 748 | 9.645 |
| 06/09/2026 10:35 | 154 | 9.645 |
| 06/09/2026 10:35 | 419 | 9.645 |
| 06/09/2026 10:35 | 602 | 9.644 |
| 06/09/2026 10:35 | 933 | 9.644 |
| 06/09/2026 10:35 | 608 | 9.644 |
| 06/09/2026 10:35 | 947 | 9.644 |
| 06/09/2026 10:35 | 249 | 9.644 |
| 06/09/2026 10:35 | 224 | 9.644 |
| 06/09/2026 10:35 | 905 | 9.644 |
| 06/09/2026 10:35 | 941 | 9.643 |
| 06/09/2026 10:35 | 393 | 9.643 |
| 06/09/2026 10:35 | 300 | 9.643 |
| 06/09/2026 10:35 | 262 | 9.641 |
| 06/09/2026 10:34 | 348 | 9.642 |
| 06/09/2026 10:34 | 128 | 9.642 |
| 06/09/2026 10:34 | 47 | 9.643 |
| 06/09/2026 10:34 | 299 | 9.643 |
| 06/09/2026 10:34 | 500 | 9.643 |
| 06/09/2026 10:34 | 201 | 9.643 |
| 06/09/2026 10:34 | 961 | 9.645 |
| 06/09/2026 10:34 | 335 | 9.645 |
| 06/09/2026 10:34 | 477 | 9.645 |
| 06/09/2026 10:34 | 395 | 9.645 |
| 06/09/2026 10:33 | 218 | 9.645 |
| 06/09/2026 10:33 | 782 | 9.645 |
| 06/09/2026 10:33 | 106 | 9.645 |
| 06/09/2026 10:33 | 389 | 9.645 |
| 06/09/2026 10:33 | 774 | 9.644 |
| 06/09/2026 10:33 | 192 | 9.644 |
| 06/09/2026 10:33 | 409 | 9.644 |
| 06/09/2026 10:33 | 477 | 9.644 |
| 06/09/2026 10:32 | 1002 | 9.645 |
| 06/09/2026 10:32 | 327 | 9.644 |
| 06/09/2026 10:32 | 774 | 9.644 |
| 06/09/2026 10:32 | 1300 | 9.644 |
| 06/09/2026 10:32 | 2666 | 9.644 |
| 06/09/2026 10:32 | 970 | 9.643 |
| 06/09/2026 10:32 | 96 | 9.643 |
| 06/09/2026 10:32 | 500 | 9.641 |
| 06/09/2026 10:32 | 725 | 9.641 |
| 06/09/2026 10:32 | 1359 | 9.641 |
| 06/09/2026 10:32 | 1134 | 9.641 |
| 06/09/2026 10:32 | 389 | 9.642 |
| 06/09/2026 10:32 | 650 | 9.642 |
| 06/09/2026 10:32 | 1000 | 9.64 |
| 06/09/2026 10:32 | 100 | 9.644 |
| 06/09/2026 10:32 | 976 | 9.644 |
| 06/09/2026 10:32 | 548 | 9.644 |
| 06/09/2026 10:32 | 335 | 9.644 |
| 06/09/2026 10:32 | 905 | 9.644 |
| 06/09/2026 10:32 | 1134 | 9.644 |
| 06/09/2026 10:32 | 741 | 9.644 |
| 06/09/2026 10:32 | 1359 | 9.644 |
| 06/09/2026 10:32 | 477 | 9.643 |
| 06/09/2026 10:32 | 905 | 9.643 |
| 06/09/2026 10:32 | 1134 | 9.643 |
| 06/09/2026 10:32 | 976 | 9.643 |
| 06/09/2026 10:32 | 353 | 9.643 |
| 06/09/2026 10:32 | 762 | 9.643 |
| 06/09/2026 10:32 | 750 | 9.643 |
| 06/09/2026 10:32 | 412 | 9.643 |
| 06/09/2026 10:32 | 1359 | 9.643 |
| 06/09/2026 10:32 | 415 | 9.642 |
| 06/09/2026 10:32 | 1359 | 9.642 |
| 06/09/2026 10:32 | 500 | 9.641 |
| 06/09/2026 10:32 | 418 | 9.64 |
| 06/09/2026 10:32 | 2582 | 9.64 |
| 06/09/2026 10:31 | 200 | 9.641 |
| 06/09/2026 10:31 | 150 | 9.641 |
| 06/09/2026 10:31 | 600 | 9.641 |
| 06/09/2026 10:31 | 1272 | 9.641 |
| 06/09/2026 10:31 | 335 | 9.641 |
| 06/09/2026 10:31 | 170 | 9.641 |
| 06/09/2026 10:31 | 17 | 9.641 |
| 06/09/2026 10:31 | 376 | 9.641 |
| 06/09/2026 10:31 | 218 | 9.641 |
| 06/09/2026 10:31 | 600 | 9.64 |
| 06/09/2026 10:31 | 350 | 9.64 |
| 06/09/2026 10:31 | 1037 | 9.64 |
| 06/09/2026 10:31 | 11000 | 9.64 |
| 06/09/2026 10:31 | 1359 | 9.639 |
| 06/09/2026 10:31 | 9370 | 9.639 |
| 06/09/2026 10:31 | 905 | 9.639 |
| 06/09/2026 10:31 | 980 | 9.639 |
| 06/09/2026 10:31 | 760 | 9.639 |
| 06/09/2026 10:31 | 772 | 9.639 |
| 06/09/2026 10:31 | 1359 | 9.639 |
| 06/09/2026 10:31 | 750 | 9.639 |
| 06/09/2026 10:31 | 104 | 9.638 |
| 06/09/2026 10:31 | 4268 | 9.638 |
| 06/09/2026 10:31 | 477 | 9.638 |
| 06/09/2026 10:31 | 985 | 9.638 |
| 06/09/2026 10:31 | 905 | 9.638 |
| 06/09/2026 10:31 | 572 | 9.638 |
| 06/09/2026 10:31 | 1134 | 9.638 |
| 06/09/2026 10:31 | 1359 | 9.638 |
| 06/09/2026 10:31 | 770 | 9.638 |
| 06/09/2026 10:31 | 514 | 9.638 |
| 06/09/2026 10:31 | 335 | 9.638 |
| 06/09/2026 10:31 | 409 | 9.637 |
| 06/09/2026 10:31 | 1134 | 9.637 |
| 06/09/2026 10:31 | 1359 | 9.637 |
| 06/09/2026 10:31 | 76 | 9.637 |
| 06/09/2026 10:31 | 703 | 9.637 |
| 06/09/2026 10:31 | 545 | 9.634 |
| 06/09/2026 10:31 | 973 | 9.634 |
| 06/09/2026 10:31 | 400 | 9.635 |
| 06/09/2026 10:31 | 50 | 9.637 |
| 06/09/2026 10:31 | 733 | 9.638 |
| 06/09/2026 10:31 | 403 | 9.638 |
| 06/09/2026 10:31 | 2808 | 9.638 |
| 06/09/2026 10:31 | 5394 | 9.638 |
| 06/09/2026 10:31 | 1798 | 9.638 |
| 06/09/2026 10:31 | 750 | 9.638 |
| 06/09/2026 10:30 | 265 | 9.638 |
| 06/09/2026 10:30 | 153 | 9.638 |
| 06/09/2026 10:30 | 50 | 9.638 |
| 06/09/2026 10:30 | 179000 | 9.654 |
| 06/09/2026 10:30 | 398 | 9.637 |
| 06/09/2026 10:30 | 1359 | 9.637 |
| 06/09/2026 10:30 | 152 | 9.637 |
| 06/09/2026 10:29 | 1 | 9.635 |
| 06/09/2026 10:29 | 50 | 9.636 |
| 06/09/2026 10:29 | 524 | 9.635 |
| 06/09/2026 10:29 | 197 | 9.635 |
| 06/09/2026 10:29 | 56 | 9.636 |
| 06/09/2026 10:29 | 1176 | 9.638 |
| 06/09/2026 10:29 | 739 | 9.638 |
| 06/09/2026 10:29 | 335 | 9.638 |
| 06/09/2026 10:29 | 750 | 9.638 |
| 06/09/2026 10:28 | 1359 | 9.636 |
| 06/09/2026 10:28 | 2900 | 9.634 |
| 06/09/2026 10:28 | 750 | 9.634 |
| 06/09/2026 10:27 | 141 | 9.634 |
| 06/09/2026 10:27 | 1359 | 9.634 |
| 06/09/2026 10:27 | 750 | 9.634 |
| 06/09/2026 10:27 | 64 | 9.635 |
| 06/09/2026 10:26 | 500 | 9.637 |
| 06/09/2026 10:26 | 477 | 9.637 |
| 06/09/2026 10:26 | 1359 | 9.637 |
| 06/09/2026 10:26 | 750 | 9.636 |
| 06/09/2026 10:26 | 469 | 9.636 |
| 06/09/2026 10:26 | 1037 | 9.636 |
| 06/09/2026 10:26 | 1359 | 9.635 |
| 06/09/2026 10:26 | 477 | 9.635 |
| 06/09/2026 10:26 | 1050 | 9.635 |
| 06/09/2026 10:26 | 3058 | 9.634 |
| 06/09/2026 10:26 | 750 | 9.634 |
| 06/09/2026 10:26 | 96 | 9.633 |
| 06/09/2026 10:26 | 5 | 9.634 |
| 06/09/2026 10:26 | 750 | 9.634 |
| 06/09/2026 10:26 | 1006 | 9.635 |
| 06/09/2026 10:26 | 353 | 9.634 |
| 06/09/2026 10:26 | 750 | 9.634 |
| 06/09/2026 10:26 | 552 | 9.633 |
| 06/09/2026 10:25 | 1359 | 9.636 |
| 06/09/2026 10:25 | 771 | 9.637 |
| 06/09/2026 10:25 | 500 | 9.637 |
| 06/09/2026 10:25 | 1059 | 9.637 |
| 06/09/2026 10:25 | 1359 | 9.637 |
| 06/09/2026 10:25 | 784 | 9.637 |
| 06/09/2026 10:25 | 1134 | 9.637 |
| 06/09/2026 10:25 | 803 | 9.638 |
| 06/09/2026 10:25 | 1134 | 9.638 |
| 06/09/2026 10:25 | 1058 | 9.64 |
| 06/09/2026 10:25 | 500 | 9.64 |
| 06/09/2026 10:25 | 1220 | 9.644 |
| 06/09/2026 10:25 | 27 | 9.644 |
| 06/09/2026 10:25 | 553 | 9.644 |
| 06/09/2026 10:25 | 1138 | 9.645 |
| 06/09/2026 10:25 | 62 | 9.644 |
| 06/09/2026 10:25 | 500 | 9.645 |
| 06/09/2026 10:25 | 1138 | 9.646 |
| 06/09/2026 10:25 | 784 | 9.645 |
| 06/09/2026 10:25 | 204 | 9.646 |
| 06/09/2026 10:25 | 2073 | 9.646 |
| 06/09/2026 10:25 | 5502 | 9.646 |
| 06/09/2026 10:25 | 425 | 9.646 |
| 06/09/2026 10:25 | 351 | 9.647 |
| 06/09/2026 10:25 | 65 | 9.647 |
| 06/09/2026 10:25 | 635 | 9.649 |
| 06/09/2026 10:25 | 750 | 9.649 |
| 06/09/2026 10:25 | 270 | 9.647 |
| 06/09/2026 10:25 | 773 | 9.648 |
| 06/09/2026 10:25 | 100 | 9.648 |
| 06/09/2026 10:25 | 535 | 9.649 |
| 06/09/2026 10:25 | 468 | 9.649 |
| 06/09/2026 10:25 | 1134 | 9.65 |
| 06/09/2026 10:25 | 1935 | 9.65 |
| 06/09/2026 10:25 | 1565 | 9.65 |
| 06/09/2026 10:25 | 187 | 9.65 |
| 06/09/2026 10:25 | 335 | 9.65 |
| 06/09/2026 10:24 | 500 | 9.65 |
| 06/09/2026 10:24 | 162 | 9.654 |
| 06/09/2026 10:24 | 348 | 9.654 |
| 06/09/2026 10:24 | 140 | 9.654 |
| 06/09/2026 10:24 | 65 | 9.654 |
| 06/09/2026 10:24 | 33 | 9.654 |
| 06/09/2026 10:24 | 307 | 9.654 |
| 06/09/2026 10:24 | 461 | 9.654 |
| 06/09/2026 10:24 | 94 | 9.653 |
| 06/09/2026 10:24 | 93 | 9.653 |
| 06/09/2026 10:24 | 102 | 9.653 |
| 06/09/2026 10:24 | 25 | 9.653 |
| 06/09/2026 10:24 | 165 | 9.653 |
| 06/09/2026 10:24 | 200 | 9.651 |
| 06/09/2026 10:24 | 1359 | 9.651 |
| 06/09/2026 10:24 | 202 | 9.65 |
| 06/09/2026 10:24 | 750 | 9.649 |
| 06/09/2026 10:24 | 750 | 9.649 |
| 06/09/2026 10:23 | 12 | 9.65 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 609 | 9.649 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 273 | 9.649 |
| 06/09/2026 10:23 | 477 | 9.649 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 1302 | 9.649 |
| 06/09/2026 10:23 | 1300 | 9.649 |
| 06/09/2026 10:23 | 3000 | 9.649 |
| 06/09/2026 10:23 | 898 | 9.649 |
| 06/09/2026 10:23 | 3454 | 9.65 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 306 | 9.651 |
| 06/09/2026 10:23 | 514 | 9.65 |
| 06/09/2026 10:23 | 744 | 9.65 |
| 06/09/2026 10:23 | 1359 | 9.65 |
| 06/09/2026 10:23 | 750 | 9.649 |
| 06/09/2026 10:23 | 142 | 9.647 |
| 06/09/2026 10:23 | 608 | 9.647 |
| 06/09/2026 10:23 | 597 | 9.647 |
| 06/09/2026 10:23 | 750 | 9.647 |
| 06/09/2026 10:23 | 1089 | 9.648 |
| 06/09/2026 10:23 | 156 | 9.649 |
| 06/09/2026 10:23 | 335 | 9.65 |
| 06/09/2026 10:23 | 443 | 9.651 |
| 06/09/2026 10:23 | 447 | 9.651 |
| 06/09/2026 10:23 | 21 | 9.651 |
| 06/09/2026 10:23 | 252 | 9.653 |
| 06/09/2026 10:23 | 1319 | 9.653 |
| 06/09/2026 10:23 | 1081 | 9.653 |
| 06/09/2026 10:23 | 533 | 9.653 |
| 06/09/2026 10:23 | 500 | 9.653 |
| 06/09/2026 10:23 | 1359 | 9.653 |
| 06/09/2026 10:23 | 500 | 9.652 |
| 06/09/2026 10:23 | 486 | 9.652 |
| 06/09/2026 10:23 | 359 | 9.652 |
| 06/09/2026 10:23 | 652 | 9.653 |
| 06/09/2026 10:23 | 787 | 9.653 |
| 06/09/2026 10:23 | 512 | 9.654 |
| 06/09/2026 10:23 | 553 | 9.654 |
| 06/09/2026 10:23 | 500 | 9.654 |
| 06/09/2026 10:23 | 1319 | 9.654 |
| 06/09/2026 10:23 | 477 | 9.654 |
| 06/09/2026 10:23 | 1359 | 9.654 |
| 06/09/2026 10:22 | 500 | 9.654 |
| 06/09/2026 10:22 | 1319 | 9.654 |
| 06/09/2026 10:22 | 1006 | 9.654 |
| 06/09/2026 10:22 | 750 | 9.655 |
| 06/09/2026 10:22 | 667 | 9.655 |
| 06/09/2026 10:22 | 882 | 9.655 |
| 06/09/2026 10:22 | 635 | 9.656 |
| 06/09/2026 10:22 | 477 | 9.655 |
| 06/09/2026 10:22 | 428 | 9.656 |
| 06/09/2026 10:22 | 113 | 9.656 |
| 06/09/2026 10:22 | 237 | 9.656 |
| 06/09/2026 10:22 | 2000 | 9.656 |
| 06/09/2026 10:22 | 741 | 9.656 |
| 06/09/2026 10:22 | 600 | 9.655 |
| 06/09/2026 10:22 | 1644 | 9.655 |
| 06/09/2026 10:22 | 2000 | 9.655 |
| 06/09/2026 10:22 | 905 | 9.655 |
| 06/09/2026 10:22 | 1318 | 9.655 |
| 06/09/2026 10:22 | 779 | 9.655 |
| 06/09/2026 10:22 | 1059 | 9.655 |
| 06/09/2026 10:22 | 13695 | 9.655 |
| 06/09/2026 10:22 | 9305 | 9.655 |
| 06/09/2026 10:22 | 200 | 9.655 |
| 06/09/2026 10:22 | 3500 | 9.655 |
| 06/09/2026 10:22 | 2686 | 9.655 |
| 06/09/2026 10:22 | 73 | 9.654 |
| 06/09/2026 10:22 | 741 | 9.654 |
| 06/09/2026 10:22 | 1063 | 9.654 |
| 06/09/2026 10:22 | 1063 | 9.653 |
| 06/09/2026 10:22 | 625 | 9.653 |
| 06/09/2026 10:22 | 762 | 9.653 |
| 06/09/2026 10:22 | 1359 | 9.653 |
| 06/09/2026 10:22 | 1319 | 9.653 |
| 06/09/2026 10:22 | 1063 | 9.653 |
| 06/09/2026 10:22 | 500 | 9.653 |
| 06/09/2026 10:22 | 784 | 9.651 |
| 06/09/2026 10:22 | 140 | 9.651 |
| 06/09/2026 10:22 | 444 | 9.654 |
| 06/09/2026 10:22 | 1045 | 9.654 |
| 06/09/2026 10:22 | 700 | 9.654 |
| 06/09/2026 10:22 | 1300 | 9.654 |
| 06/09/2026 10:22 | 11 | 9.654 |
| 06/09/2026 10:22 | 1319 | 9.654 |
| 06/09/2026 10:22 | 500 | 9.654 |
| 06/09/2026 10:22 | 750 | 9.654 |
| 06/09/2026 10:22 | 1357 | 9.654 |
| 06/09/2026 10:22 | 1056 | 9.654 |
| 06/09/2026 10:22 | 787 | 9.654 |
| 06/09/2026 10:22 | 1800 | 9.654 |
| 06/09/2026 10:22 | 1359 | 9.652 |
| 06/09/2026 10:22 | 392 | 9.653 |
| 06/09/2026 10:21 | 1101 | 9.655 |
| 06/09/2026 10:21 | 37 | 9.655 |
| 06/09/2026 10:21 | 350 | 9.654 |
| 06/09/2026 10:21 | 1035 | 9.654 |
| 06/09/2026 10:21 | 773 | 9.654 |
| 06/09/2026 10:21 | 366 | 9.654 |
| 06/09/2026 10:21 | 1042 | 9.654 |
| 06/09/2026 10:21 | 600 | 9.652 |
| 06/09/2026 10:21 | 477 | 9.652 |
| 06/09/2026 10:21 | 252 | 9.652 |
| 06/09/2026 10:21 | 477 | 9.652 |
| 06/09/2026 10:21 | 48 | 9.652 |
| 06/09/2026 10:21 | 750 | 9.652 |
| 06/09/2026 10:21 | 1042 | 9.652 |
| 06/09/2026 10:21 | 335 | 9.652 |
| 06/09/2026 10:21 | 750 | 9.652 |
| 06/09/2026 10:21 | 577 | 9.651 |
| 06/09/2026 10:21 | 468 | 9.651 |
| 06/09/2026 10:21 | 1713 | 9.652 |
| 06/09/2026 10:21 | 410 | 9.652 |
| 06/09/2026 10:21 | 116 | 9.652 |
| 06/09/2026 10:20 | 358 | 9.653 |
| 06/09/2026 10:20 | 1087 | 9.653 |
| 06/09/2026 10:20 | 1176 | 9.655 |
| 06/09/2026 10:20 | 948 | 9.654 |
| 06/09/2026 10:20 | 1716 | 9.654 |
| 06/09/2026 10:20 | 477 | 9.652 |
| 06/09/2026 10:20 | 2071 | 9.652 |
| 06/09/2026 10:20 | 371 | 9.652 |
| 06/09/2026 10:20 | 1087 | 9.652 |
| 06/09/2026 10:20 | 1771 | 9.653 |
| 06/09/2026 10:20 | 116 | 9.653 |
| 06/09/2026 10:20 | 1 | 9.653 |
| 06/09/2026 10:20 | 300 | 9.654 |
| 06/09/2026 10:20 | 300 | 9.654 |
| 06/09/2026 10:20 | 1000 | 9.655 |
| 06/09/2026 10:19 | 5152 | 9.654 |
| 06/09/2026 10:19 | 348 | 9.654 |
| 06/09/2026 10:19 | 334 | 9.653 |
| 06/09/2026 10:19 | 750 | 9.652 |
| 06/09/2026 10:19 | 335 | 9.652 |
| 06/09/2026 10:19 | 951 | 9.652 |
| 06/09/2026 10:19 | 616 | 9.651 |
| 06/09/2026 10:19 | 6 | 9.653 |
| 06/09/2026 10:19 | 898 | 9.653 |
| 06/09/2026 10:19 | 1796 | 9.653 |
| 06/09/2026 10:19 | 1300 | 9.653 |
| 06/09/2026 10:19 | 334 | 9.652 |
| 06/09/2026 10:19 | 1087 | 9.652 |
| 06/09/2026 10:19 | 256 | 9.651 |
| 06/09/2026 10:19 | 367 | 9.651 |
| 06/09/2026 10:19 | 1087 | 9.651 |
| 06/09/2026 10:19 | 377 | 9.651 |
| 06/09/2026 10:19 | 500 | 9.651 |
| 06/09/2026 10:19 | 477 | 9.651 |
| 06/09/2026 10:19 | 352 | 9.651 |
| 06/09/2026 10:19 | 1720 | 9.651 |
| 06/09/2026 10:19 | 296 | 9.651 |
| 06/09/2026 10:19 | 1087 | 9.651 |
| 06/09/2026 10:19 | 335 | 9.651 |
| 06/09/2026 10:19 | 1446 | 9.652 |
| 06/09/2026 10:19 | 625 | 9.652 |
| 06/09/2026 10:19 | 1087 | 9.652 |
| 06/09/2026 10:19 | 350 | 9.652 |
| 06/09/2026 10:19 | 23 | 9.653 |
| 06/09/2026 10:19 | 335 | 9.653 |
| 06/09/2026 10:19 | 483 | 9.652 |
| 06/09/2026 10:19 | 6119 | 9.652 |
| 06/09/2026 10:19 | 1159 | 9.652 |
| 06/09/2026 10:19 | 2319 | 9.652 |
| 06/09/2026 10:19 | 577 | 9.651 |
| 06/09/2026 10:19 | 23 | 9.651 |
| 06/09/2026 10:19 | 350 | 9.651 |
| 06/09/2026 10:19 | 781 | 9.651 |
| 06/09/2026 10:19 | 96 | 9.65 |
| 06/09/2026 10:19 | 3000 | 9.65 |
| 06/09/2026 10:19 | 170 | 9.65 |
| 06/09/2026 10:19 | 1100 | 9.65 |
| 06/09/2026 10:19 | 750 | 9.65 |
| 06/09/2026 10:19 | 335 | 9.65 |
| 06/09/2026 10:19 | 20000 | 9.65 |
| 06/09/2026 10:19 | 200 | 9.65 |
| 06/09/2026 10:19 | 3000 | 9.65 |
| 06/09/2026 10:19 | 1512 | 9.649 |
| 06/09/2026 10:18 | 573 | 9.647 |
| 06/09/2026 10:18 | 417 | 9.646 |
| 06/09/2026 10:18 | 436 | 9.646 |
| 06/09/2026 10:18 | 147 | 9.646 |
| 06/09/2026 10:18 | 569 | 9.646 |
| 06/09/2026 10:18 | 841 | 9.645 |
| 06/09/2026 10:18 | 335 | 9.647 |
| 06/09/2026 10:18 | 1087 | 9.647 |
| 06/09/2026 10:18 | 477 | 9.646 |
| 06/09/2026 10:18 | 346 | 9.646 |
| 06/09/2026 10:18 | 146 | 9.646 |
| 06/09/2026 10:18 | 969 | 9.646 |
| 06/09/2026 10:18 | 759 | 9.646 |
| 06/09/2026 10:18 | 1134 | 9.646 |
| 06/09/2026 10:18 | 68 | 9.643 |
| 06/09/2026 10:18 | 51 | 9.643 |
| 06/09/2026 10:17 | 127 | 9.64 |
| 06/09/2026 10:17 | 568 | 9.639 |
| 06/09/2026 10:17 | 2430 | 9.639 |
| 06/09/2026 10:17 | 570 | 9.639 |
| 06/09/2026 10:16 | 119 | 9.637 |
| 06/09/2026 10:16 | 695 | 9.637 |
| 06/09/2026 10:16 | 1955 | 9.637 |
| 06/09/2026 10:16 | 1045 | 9.637 |
| 06/09/2026 10:16 | 17 | 9.639 |
| 06/09/2026 10:16 | 1087 | 9.639 |
| 06/09/2026 10:16 | 4375 | 9.64 |
| 06/09/2026 10:16 | 1125 | 9.64 |
| 06/09/2026 10:16 | 500 | 9.641 |
| 06/09/2026 10:16 | 1087 | 9.641 |
| 06/09/2026 10:16 | 752 | 9.641 |
| 06/09/2026 10:16 | 982 | 9.641 |
| 06/09/2026 10:16 | 900 | 9.642 |
| 06/09/2026 10:16 | 795 | 9.643 |
| 06/09/2026 10:16 | 116 | 9.643 |
| 06/09/2026 10:16 | 348 | 9.643 |
| 06/09/2026 10:16 | 95 | 9.643 |
| 06/09/2026 10:16 | 594 | 9.643 |
| 06/09/2026 10:16 | 6000 | 9.642 |
| 06/09/2026 10:15 | 131 | 9.642 |
| 06/09/2026 10:15 | 179 | 9.642 |
| 06/09/2026 10:15 | 345 | 9.642 |
| 06/09/2026 10:15 | 569 | 9.641 |
| 06/09/2026 10:15 | 1037 | 9.641 |
| 06/09/2026 10:15 | 570 | 9.641 |
| 06/09/2026 10:15 | 499 | 9.641 |
| 06/09/2026 10:15 | 399 | 9.641 |
| 06/09/2026 10:15 | 988 | 9.642 |
| 06/09/2026 10:15 | 1044 | 9.642 |
| 06/09/2026 10:15 | 770 | 9.642 |
| 06/09/2026 10:15 | 335 | 9.643 |
| 06/09/2026 10:15 | 30 | 9.645 |
| 06/09/2026 10:15 | 892 | 9.645 |
| 06/09/2026 10:15 | 153 | 9.645 |
| 06/09/2026 10:15 | 285 | 9.646 |
| 06/09/2026 10:14 | 734 | 9.646 |
| 06/09/2026 10:14 | 541 | 9.644 |
| 06/09/2026 10:14 | 520 | 9.644 |
| 06/09/2026 10:14 | 692 | 9.644 |
| 06/09/2026 10:13 | 1037 | 9.643 |
| 06/09/2026 10:13 | 335 | 9.643 |
| 06/09/2026 10:13 | 250 | 9.643 |
| 06/09/2026 10:13 | 500 | 9.642 |
| 06/09/2026 10:13 | 714 | 9.64 |
| 06/09/2026 10:13 | 500 | 9.639 |
| 06/09/2026 10:13 | 985 | 9.638 |
| 06/09/2026 10:13 | 1134 | 9.638 |
| 06/09/2026 10:13 | 423 | 9.639 |
| 06/09/2026 10:13 | 335 | 9.64 |
| 06/09/2026 10:13 | 6000 | 9.642 |
| 06/09/2026 10:13 | 10000 | 9.642 |
| 06/09/2026 10:13 | 983 | 9.643 |
| 06/09/2026 10:13 | 1134 | 9.643 |
| 06/09/2026 10:13 | 187 | 9.643 |
| 06/09/2026 10:13 | 336 | 9.643 |
| 06/09/2026 10:13 | 600 | 9.643 |
| 06/09/2026 10:13 | 520 | 9.645 |
| 06/09/2026 10:13 | 1 | 9.644 |
| 06/09/2026 10:13 | 165 | 9.643 |
| 06/09/2026 10:12 | 694 | 9.642 |
| 06/09/2026 10:12 | 197 | 9.642 |
| 06/09/2026 10:12 | 214 | 9.642 |
| 06/09/2026 10:12 | 468 | 9.642 |
| 06/09/2026 10:12 | 366 | 9.643 |
| 06/09/2026 10:12 | 335 | 9.643 |
| 06/09/2026 10:12 | 500 | 9.644 |
| 06/09/2026 10:12 | 1087 | 9.645 |
| 06/09/2026 10:12 | 1134 | 9.645 |
| 06/09/2026 10:12 | 1087 | 9.645 |
| 06/09/2026 10:12 | 500 | 9.644 |
| 06/09/2026 10:12 | 819 | 9.644 |
| 06/09/2026 10:12 | 477 | 9.645 |
| 06/09/2026 10:12 | 819 | 9.645 |
| 06/09/2026 10:12 | 902 | 9.645 |
| 06/09/2026 10:12 | 500 | 9.646 |
| 06/09/2026 10:12 | 100 | 9.645 |
| 06/09/2026 10:12 | 500 | 9.646 |
| 06/09/2026 10:12 | 500 | 9.647 |
| 06/09/2026 10:12 | 3000 | 9.649 |
| 06/09/2026 10:12 | 488 | 9.649 |
| 06/09/2026 10:12 | 1087 | 9.648 |
| 06/09/2026 10:12 | 1087 | 9.645 |
| 06/09/2026 10:12 | 1971 | 9.648 |
| 06/09/2026 10:12 | 905 | 9.648 |
| 06/09/2026 10:12 | 1134 | 9.648 |
| 06/09/2026 10:12 | 1390 | 9.647 |
| 06/09/2026 10:12 | 346 | 9.647 |
| 06/09/2026 10:12 | 642 | 9.647 |
| 06/09/2026 10:12 | 1283 | 9.647 |
| 06/09/2026 10:12 | 1339 | 9.647 |
| 06/09/2026 10:12 | 335 | 9.647 |
| 06/09/2026 10:12 | 916 | 9.647 |
| 06/09/2026 10:12 | 1134 | 9.646 |
| 06/09/2026 10:12 | 1011 | 9.646 |
| 06/09/2026 10:12 | 28 | 9.644 |
| 06/09/2026 10:12 | 10000 | 9.645 |
| 06/09/2026 10:12 | 1349 | 9.644 |
| 06/09/2026 10:12 | 600 | 9.644 |
| 06/09/2026 10:12 | 350 | 9.644 |
| 06/09/2026 10:12 | 500 | 9.644 |
| 06/09/2026 10:12 | 350 | 9.644 |
| 06/09/2026 10:12 | 355 | 9.644 |
| 06/09/2026 10:12 | 48 | 9.644 |
| 06/09/2026 10:12 | 989 | 9.644 |
| 06/09/2026 10:12 | 335 | 9.644 |
| 06/09/2026 10:12 | 115 | 9.643 |
| 06/09/2026 10:12 | 435 | 9.643 |
| 06/09/2026 10:12 | 299 | 9.643 |
| 06/09/2026 10:12 | 3541 | 9.643 |
| 06/09/2026 10:12 | 532 | 9.642 |
| 06/09/2026 10:12 | 246 | 9.642 |
| 06/09/2026 10:12 | 51 | 9.642 |
| 06/09/2026 10:12 | 907 | 9.642 |
| 06/09/2026 10:12 | 442 | 9.642 |
| 06/09/2026 10:12 | 572 | 9.642 |
| 06/09/2026 10:12 | 1134 | 9.642 |
| 06/09/2026 10:12 | 500 | 9.64 |
| 06/09/2026 10:12 | 1010 | 9.64 |
| 06/09/2026 10:12 | 125 | 9.641 |
| 06/09/2026 10:11 | 500 | 9.642 |
| 06/09/2026 10:10 | 2467 | 9.64 |
| 06/09/2026 10:10 | 679 | 9.64 |
| 06/09/2026 10:10 | 477 | 9.641 |
| 06/09/2026 10:10 | 467 | 9.641 |
| 06/09/2026 10:10 | 984 | 9.641 |
| 06/09/2026 10:10 | 728 | 9.641 |
| 06/09/2026 10:10 | 34 | 9.641 |
| 06/09/2026 10:10 | 400 | 9.64 |
| 06/09/2026 10:10 | 477 | 9.642 |
| 06/09/2026 10:09 | 69 | 9.641 |
| 06/09/2026 10:09 | 7 | 9.641 |
| 06/09/2026 10:09 | 566 | 9.637 |
| 06/09/2026 10:09 | 477 | 9.637 |
| 06/09/2026 10:09 | 1173 | 9.637 |
| 06/09/2026 10:09 | 1087 | 9.637 |
| 06/09/2026 10:09 | 991 | 9.637 |
| 06/09/2026 10:09 | 1006 | 9.64 |
| 06/09/2026 10:09 | 991 | 9.64 |
| 06/09/2026 10:09 | 611 | 9.64 |
| 06/09/2026 10:09 | 511 | 9.64 |
| 06/09/2026 10:09 | 500 | 9.64 |
| 06/09/2026 10:09 | 1134 | 9.64 |
| 06/09/2026 10:09 | 991 | 9.639 |
| 06/09/2026 10:09 | 748 | 9.639 |
| 06/09/2026 10:09 | 861 | 9.639 |
| 06/09/2026 10:09 | 991 | 9.64 |
| 06/09/2026 10:09 | 668 | 9.642 |
| 06/09/2026 10:09 | 750 | 9.643 |
| 06/09/2026 10:09 | 337 | 9.642 |
| 06/09/2026 10:09 | 750 | 9.642 |
| 06/09/2026 10:09 | 151531 | 9.64 |
| 06/09/2026 10:09 | 1341 | 9.64 |
| 06/09/2026 10:09 | 9402 | 9.64 |
| 06/09/2026 10:09 | 9052 | 9.64 |
| 06/09/2026 10:09 | 1014 | 9.64 |
| 06/09/2026 10:09 | 905 | 9.64 |
| 06/09/2026 10:09 | 1582 | 9.64 |
| 06/09/2026 10:09 | 730 | 9.64 |
| 06/09/2026 10:09 | 905 | 9.641 |
| 06/09/2026 10:09 | 354 | 9.641 |
| 06/09/2026 10:09 | 756 | 9.641 |
| 06/09/2026 10:09 | 829 | 9.641 |
| 06/09/2026 10:09 | 989 | 9.642 |
| 06/09/2026 10:09 | 905 | 9.642 |
| 06/09/2026 10:09 | 753 | 9.642 |
| 06/09/2026 10:09 | 335 | 9.642 |
| 06/09/2026 10:09 | 829 | 9.642 |
| 06/09/2026 10:09 | 477 | 9.643 |
| 06/09/2026 10:09 | 996 | 9.643 |
| 06/09/2026 10:09 | 905 | 9.643 |
| 06/09/2026 10:09 | 725 | 9.643 |
| 06/09/2026 10:09 | 725 | 9.643 |
| 06/09/2026 10:09 | 828 | 9.643 |
| 06/09/2026 10:09 | 477 | 9.644 |
| 06/09/2026 10:09 | 985 | 9.644 |
| 06/09/2026 10:09 | 770 | 9.644 |
| 06/09/2026 10:09 | 905 | 9.644 |
| 06/09/2026 10:09 | 828 | 9.644 |
| 06/09/2026 10:09 | 1341 | 9.644 |
| 06/09/2026 10:09 | 477 | 9.645 |
| 06/09/2026 10:09 | 468 | 9.645 |
| 06/09/2026 10:09 | 460 | 9.645 |
| 06/09/2026 10:09 | 829 | 9.645 |
| 06/09/2026 10:09 | 508 | 9.645 |
| 06/09/2026 10:09 | 905 | 9.645 |
| 06/09/2026 10:09 | 780 | 9.645 |
| 06/09/2026 10:09 | 985 | 9.645 |
| 06/09/2026 10:09 | 750 | 9.645 |
| 06/09/2026 10:09 | 33 | 9.645 |
| 06/09/2026 10:09 | 438 | 9.646 |
| 06/09/2026 10:09 | 526 | 9.646 |
| 06/09/2026 10:09 | 199 | 9.646 |
| 06/09/2026 10:09 | 468 | 9.646 |
| 06/09/2026 10:08 | 4118 | 9.647 |
| 06/09/2026 10:08 | 411 | 9.648 |
| 06/09/2026 10:08 | 217 | 9.647 |
| 06/09/2026 10:08 | 39 | 9.646 |
| 06/09/2026 10:08 | 386 | 9.646 |
| 06/09/2026 10:08 | 1000 | 9.647 |
| 06/09/2026 10:08 | 91 | 9.645 |
| 06/09/2026 10:08 | 750 | 9.645 |
| 06/09/2026 10:08 | 905 | 9.645 |
| 06/09/2026 10:08 | 335 | 9.645 |
| 06/09/2026 10:08 | 194 | 9.645 |
| 06/09/2026 10:08 | 750 | 9.646 |
| 06/09/2026 10:08 | 750 | 9.646 |
| 06/09/2026 10:08 | 829 | 9.646 |
| 06/09/2026 10:08 | 933 | 9.646 |
| 06/09/2026 10:08 | 390 | 9.647 |
| 06/09/2026 10:07 | 139 | 9.648 |
| 06/09/2026 10:07 | 520 | 9.648 |
| 06/09/2026 10:07 | 754 | 9.648 |
| 06/09/2026 10:07 | 500 | 9.647 |
| 06/09/2026 10:07 | 1087 | 9.647 |
| 06/09/2026 10:07 | 23 | 9.643 |
| 06/09/2026 10:07 | 950 | 9.643 |
| 06/09/2026 10:07 | 583 | 9.643 |
| 06/09/2026 10:07 | 19285 | 9.643 |
| 06/09/2026 10:07 | 10715 | 9.643 |
| 06/09/2026 10:07 | 1008 | 9.642 |
| 06/09/2026 10:07 | 38000 | 9.642 |
| 06/09/2026 10:07 | 829 | 9.642 |
| 06/09/2026 10:07 | 250 | 9.64 |
| 06/09/2026 10:07 | 153 | 9.637 |
| 06/09/2026 10:07 | 1087 | 9.637 |
| 06/09/2026 10:07 | 600 | 9.638 |
| 06/09/2026 10:07 | 2000 | 9.636 |
| 06/09/2026 10:07 | 164 | 9.636 |
| 06/09/2026 10:07 | 477 | 9.632 |
| 06/09/2026 10:07 | 500 | 9.632 |
| 06/09/2026 10:07 | 922 | 9.632 |
| 06/09/2026 10:07 | 214 | 9.636 |
| 06/09/2026 10:07 | 477 | 9.636 |
| 06/09/2026 10:07 | 750 | 9.636 |
| 06/09/2026 10:07 | 1037 | 9.635 |
| 06/09/2026 10:07 | 7829 | 9.635 |
| 06/09/2026 10:06 | 171 | 9.635 |
| 06/09/2026 10:06 | 489 | 9.633 |
| 06/09/2026 10:06 | 549 | 9.633 |
| 06/09/2026 10:06 | 4953 | 9.633 |
| 06/09/2026 10:06 | 1047 | 9.633 |
| 06/09/2026 10:06 | 500 | 9.631 |
| 06/09/2026 10:06 | 359 | 9.633 |
| 06/09/2026 10:06 | 113 | 9.63 |
| 06/09/2026 10:06 | 789 | 9.629 |
| 06/09/2026 10:06 | 116 | 9.63 |
| 06/09/2026 10:06 | 300 | 9.63 |
| 06/09/2026 10:06 | 476 | 9.629 |
| 06/09/2026 10:06 | 1038 | 9.629 |
| 06/09/2026 10:06 | 1000 | 9.628 |
| 06/09/2026 10:06 | 970 | 9.628 |
| 06/09/2026 10:06 | 829 | 9.628 |
| 06/09/2026 10:05 | 434 | 9.625 |
| 06/09/2026 10:05 | 746 | 9.625 |
| 06/09/2026 10:05 | 750 | 9.625 |
| 06/09/2026 10:05 | 500 | 9.627 |
| 06/09/2026 10:04 | 3473 | 9.628 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 800 | 9.63 |
| 06/09/2026 10:04 | 396 | 9.63 |
| 06/09/2026 10:04 | 691 | 9.63 |
| 06/09/2026 10:04 | 354 | 9.63 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 528 | 9.629 |
| 06/09/2026 10:04 | 436 | 9.629 |
| 06/09/2026 10:04 | 350 | 9.629 |
| 06/09/2026 10:04 | 750 | 9.629 |
| 06/09/2026 10:04 | 1087 | 9.626 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.626 |
| 06/09/2026 10:04 | 1087 | 9.626 |
| 06/09/2026 10:04 | 710 | 9.625 |
| 06/09/2026 10:04 | 40 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 905 | 9.625 |
| 06/09/2026 10:04 | 500 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.625 |
| 06/09/2026 10:04 | 750 | 9.626 |
| 06/09/2026 10:04 | 250 | 9.627 |
| 06/09/2026 10:04 | 500 | 9.627 |
| 06/09/2026 10:04 | 750 | 9.626 |
| 06/09/2026 10:04 | 150 | 9.626 |
| 06/09/2026 10:04 | 600 | 9.626 |
| 06/09/2026 10:04 | 350 | 9.626 |
| 06/09/2026 10:04 | 795 | 9.627 |
| 06/09/2026 10:04 | 748 | 9.625 |
| 06/09/2026 10:04 | 477 | 9.622 |
| 06/09/2026 10:04 | 335 | 9.621 |
| 06/09/2026 10:04 | 1472 | 9.62 |
| 06/09/2026 10:04 | 985 | 9.62 |
| 06/09/2026 10:04 | 1353 | 9.62 |
| 06/09/2026 10:04 | 905 | 9.62 |
| 06/09/2026 10:04 | 2335 | 9.62 |
| 06/09/2026 10:04 | 2665 | 9.62 |
| 06/09/2026 10:04 | 500 | 9.62 |
| 06/09/2026 10:04 | 754 | 9.62 |
| 06/09/2026 10:04 | 104 | 9.62 |
| 06/09/2026 10:04 | 1353 | 9.619 |
| 06/09/2026 10:04 | 7000 | 9.619 |
| 06/09/2026 10:04 | 829 | 9.618 |
| 06/09/2026 10:04 | 995 | 9.618 |
| 06/09/2026 10:04 | 335 | 9.618 |
| 06/09/2026 10:04 | 905 | 9.618 |
| 06/09/2026 10:04 | 754 | 9.618 |
| 06/09/2026 10:04 | 600 | 9.617 |
| 06/09/2026 10:04 | 350 | 9.617 |
| 06/09/2026 10:04 | 725 | 9.617 |
| 06/09/2026 10:04 | 1087 | 9.616 |
| 06/09/2026 10:04 | 477 | 9.615 |
| 06/09/2026 10:04 | 828 | 9.615 |
| 06/09/2026 10:04 | 770 | 9.615 |
| 06/09/2026 10:04 | 770 | 9.615 |
| 06/09/2026 10:04 | 335 | 9.615 |
| 06/09/2026 10:04 | 100 | 9.615 |
| 06/09/2026 10:04 | 100 | 9.615 |
| 06/09/2026 10:04 | 329 | 9.614 |
| 06/09/2026 10:04 | 726 | 9.614 |
| 06/09/2026 10:04 | 750 | 9.614 |
| 06/09/2026 10:04 | 751 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:04 | 751 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:04 | 751 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:04 | 1137 | 9.613 |
| 06/09/2026 10:04 | 706 | 9.613 |
| 06/09/2026 10:04 | 386 | 9.613 |
| 06/09/2026 10:04 | 608 | 9.613 |
| 06/09/2026 10:04 | 750 | 9.613 |
| 06/09/2026 10:04 | 1092 | 9.613 |
| 06/09/2026 10:03 | 1092 | 9.613 |
| 06/09/2026 10:03 | 750 | 9.613 |
| 06/09/2026 10:03 | 342 | 9.613 |
| 06/09/2026 10:03 | 750 | 9.613 |
| 06/09/2026 10:03 | 1092 | 9.613 |
| 06/09/2026 10:03 | 1087 | 9.613 |
| 06/09/2026 10:03 | 201 | 9.614 |
| 06/09/2026 10:03 | 189 | 9.614 |
| 06/09/2026 10:03 | 5 | 9.613 |
| 06/09/2026 10:03 | 500 | 9.612 |
| 06/09/2026 10:03 | 388 | 9.611 |
| 06/09/2026 10:03 | 116 | 9.611 |
| 06/09/2026 10:03 | 477 | 9.611 |
| 06/09/2026 10:03 | 828 | 9.611 |
| 06/09/2026 10:03 | 419 | 9.611 |
| 06/09/2026 10:02 | 1011 | 9.608 |
| 06/09/2026 10:02 | 477 | 9.608 |
| 06/09/2026 10:02 | 477 | 9.608 |
| 06/09/2026 10:02 | 1012 | 9.608 |