Large gap with delayed quotes
|
Official
03/27/2026
-
17:45:00
|
Bid
03/27/2026 -
17:40:00
|
Bid Volume |
Ask
03/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.146
-0.063
(
-0.68% )
|
9.12
|
300 |
9.18
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:36 | 720 | 9.146 |
| 03/27/2026 17:35 | 37902 | 9.146 |
| 03/27/2026 17:35 | 15201 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 1468 | 9.146 |
| 03/27/2026 17:35 | 902 | 9.146 |
| 03/27/2026 17:35 | 11794 | 9.146 |
| 03/27/2026 17:35 | 11437 | 9.146 |
| 03/27/2026 17:35 | 6576 | 9.146 |
| 03/27/2026 17:35 | 333 | 9.146 |
| 03/27/2026 17:35 | 1907 | 9.146 |
| 03/27/2026 17:35 | 305 | 9.146 |
| 03/27/2026 17:35 | 4334 | 9.146 |
| 03/27/2026 17:35 | 5995 | 9.146 |
| 03/27/2026 17:35 | 2178 | 9.146 |
| 03/27/2026 17:35 | 4472 | 9.146 |
| 03/27/2026 17:35 | 9651 | 9.146 |
| 03/27/2026 17:35 | 9354 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 252 | 9.146 |
| 03/27/2026 17:35 | 682 | 9.146 |
| 03/27/2026 17:35 | 3211 | 9.146 |
| 03/27/2026 17:35 | 2765 | 9.146 |
| 03/27/2026 17:35 | 7259 | 9.146 |
| 03/27/2026 17:35 | 5823 | 9.146 |
| 03/27/2026 17:35 | 1062 | 9.146 |
| 03/27/2026 17:35 | 13716 | 9.146 |
| 03/27/2026 17:35 | 2943 | 9.146 |
| 03/27/2026 17:35 | 7602 | 9.146 |
| 03/27/2026 17:35 | 357 | 9.146 |
| 03/27/2026 17:35 | 11677 | 9.146 |
| 03/27/2026 17:35 | 764 | 9.146 |
| 03/27/2026 17:35 | 408 | 9.146 |
| 03/27/2026 17:35 | 6930 | 9.146 |
| 03/27/2026 17:35 | 465 | 9.146 |
| 03/27/2026 17:35 | 7105 | 9.146 |
| 03/27/2026 17:35 | 5625 | 9.146 |
| 03/27/2026 17:35 | 5858 | 9.146 |
| 03/27/2026 17:35 | 194 | 9.146 |
| 03/27/2026 17:35 | 8060 | 9.146 |
| 03/27/2026 17:35 | 71 | 9.146 |
| 03/27/2026 17:35 | 11677 | 9.146 |
| 03/27/2026 17:35 | 1479 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 11677 | 9.146 |
| 03/27/2026 17:35 | 16416 | 9.146 |
| 03/27/2026 17:35 | 10054 | 9.146 |
| 03/27/2026 17:35 | 15649 | 9.146 |
| 03/27/2026 17:35 | 910 | 9.146 |
| 03/27/2026 17:35 | 8260 | 9.146 |
| 03/27/2026 17:35 | 52575 | 9.146 |
| 03/27/2026 17:35 | 33307 | 9.146 |
| 03/27/2026 17:35 | 3480 | 9.146 |
| 03/27/2026 17:35 | 1715 | 9.146 |
| 03/27/2026 17:35 | 17672 | 9.146 |
| 03/27/2026 17:35 | 150 | 9.146 |
| 03/27/2026 17:35 | 5869 | 9.146 |
| 03/27/2026 17:35 | 3720 | 9.146 |
| 03/27/2026 17:35 | 18897 | 9.146 |
| 03/27/2026 17:35 | 1716 | 9.146 |
| 03/27/2026 17:35 | 5823 | 9.146 |
| 03/27/2026 17:35 | 1715 | 9.146 |
| 03/27/2026 17:35 | 3880 | 9.146 |
| 03/27/2026 17:35 | 42964 | 9.146 |
| 03/27/2026 17:35 | 1502 | 9.146 |
| 03/27/2026 17:35 | 8173 | 9.146 |
| 03/27/2026 17:35 | 200 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 12176 | 9.146 |
| 03/27/2026 17:35 | 6130 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 500 | 9.146 |
| 03/27/2026 17:35 | 1614 | 9.146 |
| 03/27/2026 17:35 | 386 | 9.146 |
| 03/27/2026 17:35 | 825 | 9.146 |
| 03/27/2026 17:35 | 5537 | 9.146 |
| 03/27/2026 17:35 | 1594 | 9.146 |
| 03/27/2026 17:35 | 13659 | 9.146 |
| 03/27/2026 17:35 | 2246 | 9.146 |
| 03/27/2026 17:35 | 14970 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 12259 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 7906 | 9.146 |
| 03/27/2026 17:35 | 10493 | 9.146 |
| 03/27/2026 17:35 | 1715 | 9.146 |
| 03/27/2026 17:35 | 4060 | 9.146 |
| 03/27/2026 17:35 | 1716 | 9.146 |
| 03/27/2026 17:35 | 2448 | 9.146 |
| 03/27/2026 17:35 | 1792 | 9.146 |
| 03/27/2026 17:35 | 374 | 9.146 |
| 03/27/2026 17:35 | 1341 | 9.146 |
| 03/27/2026 17:35 | 8851 | 9.146 |
| 03/27/2026 17:35 | 44906 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 29606 | 9.146 |
| 03/27/2026 17:35 | 2496 | 9.146 |
| 03/27/2026 17:35 | 1594 | 9.146 |
| 03/27/2026 17:35 | 1431 | 9.146 |
| 03/27/2026 17:35 | 27211 | 9.146 |
| 03/27/2026 17:35 | 33983 | 9.146 |
| 03/27/2026 17:35 | 4420 | 9.146 |
| 03/27/2026 17:35 | 1715 | 9.146 |
| 03/27/2026 17:35 | 2643 | 9.146 |
| 03/27/2026 17:35 | 232 | 9.146 |
| 03/27/2026 17:35 | 5178 | 9.146 |
| 03/27/2026 17:35 | 1288 | 9.146 |
| 03/27/2026 17:35 | 428 | 9.146 |
| 03/27/2026 17:35 | 1942 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 1816 | 9.146 |
| 03/27/2026 17:35 | 21538 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 13281 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 59122 | 9.146 |
| 03/27/2026 17:35 | 13709 | 9.146 |
| 03/27/2026 17:35 | 5276 | 9.146 |
| 03/27/2026 17:35 | 13709 | 9.146 |
| 03/27/2026 17:35 | 3652 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 577 | 9.146 |
| 03/27/2026 17:35 | 1793 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 1965 | 9.146 |
| 03/27/2026 17:35 | 405 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 2370 | 9.146 |
| 03/27/2026 17:35 | 23354 | 9.146 |
| 03/27/2026 17:35 | 10585 | 9.146 |
| 03/27/2026 17:35 | 8786 | 9.146 |
| 03/27/2026 17:35 | 39807 | 9.146 |
| 03/27/2026 17:35 | 6830 | 9.146 |
| 03/27/2026 17:35 | 8871 | 9.146 |
| 03/27/2026 17:35 | 41 | 9.146 |
| 03/27/2026 17:35 | 51295 | 9.146 |
| 03/27/2026 17:35 | 28715 | 9.146 |
| 03/27/2026 17:35 | 32453 | 9.146 |
| 03/27/2026 17:35 | 12968 | 9.146 |
| 03/27/2026 17:35 | 9688 | 9.146 |
| 03/27/2026 17:35 | 21832 | 9.146 |
| 03/27/2026 17:35 | 2033 | 9.146 |
| 03/27/2026 17:35 | 730 | 9.146 |
| 03/27/2026 17:35 | 4144 | 9.146 |
| 03/27/2026 17:35 | 1312 | 9.146 |
| 03/27/2026 17:35 | 39624 | 9.146 |
| 03/27/2026 17:35 | 102360 | 9.146 |
| 03/27/2026 17:35 | 37168 | 9.146 |
| 03/27/2026 17:35 | 75439 | 9.146 |
| 03/27/2026 17:35 | 6958 | 9.146 |
| 03/27/2026 17:35 | 3336 | 9.146 |
| 03/27/2026 17:35 | 61628 | 9.146 |
| 03/27/2026 17:35 | 1166 | 9.146 |
| 03/27/2026 17:35 | 50498 | 9.146 |
| 03/27/2026 17:35 | 5217 | 9.146 |
| 03/27/2026 17:35 | 12577 | 9.146 |
| 03/27/2026 17:35 | 20570 | 9.146 |
| 03/27/2026 17:35 | 11826 | 9.146 |
| 03/27/2026 17:35 | 2810 | 9.146 |
| 03/27/2026 17:35 | 2949 | 9.146 |
| 03/27/2026 17:35 | 2529 | 9.146 |
| 03/27/2026 17:35 | 30856 | 9.146 |
| 03/27/2026 17:35 | 2242 | 9.146 |
| 03/27/2026 17:35 | 192 | 9.146 |
| 03/27/2026 17:35 | 2257 | 9.146 |
| 03/27/2026 17:35 | 140 | 9.146 |
| 03/27/2026 17:35 | 19129 | 9.146 |
| 03/27/2026 17:35 | 22030 | 9.146 |
| 03/27/2026 17:35 | 14192 | 9.146 |
| 03/27/2026 17:35 | 86991 | 9.146 |
| 03/27/2026 17:35 | 64 | 9.146 |
| 03/27/2026 17:35 | 1612 | 9.146 |
| 03/27/2026 17:35 | 177 | 9.146 |
| 03/27/2026 17:35 | 69779 | 9.146 |
| 03/27/2026 17:35 | 59484 | 9.146 |
| 03/27/2026 17:35 | 750 | 9.146 |
| 03/27/2026 17:35 | 751 | 9.146 |
| 03/27/2026 17:35 | 2253 | 9.146 |
| 03/27/2026 17:35 | 38966 | 9.146 |
| 03/27/2026 17:35 | 1646 | 9.146 |
| 03/27/2026 17:35 | 36469 | 9.146 |
| 03/27/2026 17:35 | 123453 | 9.146 |
| 03/27/2026 17:35 | 474 | 9.146 |
| 03/27/2026 17:35 | 9189 | 9.146 |
| 03/27/2026 17:35 | 180 | 9.146 |
| 03/27/2026 17:35 | 31902 | 9.146 |
| 03/27/2026 17:35 | 78 | 9.146 |
| 03/27/2026 17:35 | 139 | 9.146 |
| 03/27/2026 17:35 | 2376 | 9.146 |
| 03/27/2026 17:35 | 2563 | 9.146 |
| 03/27/2026 17:35 | 3748 | 9.146 |
| 03/27/2026 17:35 | 53573 | 9.146 |
| 03/27/2026 17:35 | 3149 | 9.146 |
| 03/27/2026 17:35 | 34995 | 9.146 |
| 03/27/2026 17:35 | 6612 | 9.146 |
| 03/27/2026 17:35 | 606 | 9.146 |
| 03/27/2026 17:35 | 32512 | 9.146 |
| 03/27/2026 17:35 | 99618 | 9.146 |
| 03/27/2026 17:35 | 29372 | 9.146 |
| 03/27/2026 17:35 | 34468 | 9.146 |
| 03/27/2026 17:35 | 4170 | 9.146 |
| 03/27/2026 17:35 | 139675 | 9.146 |
| 03/27/2026 17:35 | 5000 | 9.146 |
| 03/27/2026 17:35 | 5000 | 9.146 |
| 03/27/2026 17:35 | 6000 | 9.146 |
| 03/27/2026 17:35 | 2000 | 9.146 |
| 03/27/2026 17:35 | 5500 | 9.146 |
| 03/27/2026 17:35 | 40000 | 9.146 |
| 03/27/2026 17:35 | 40000 | 9.146 |
| 03/27/2026 17:35 | 6454 | 9.146 |
| 03/27/2026 17:35 | 48003 | 9.146 |
| 03/27/2026 17:35 | 418 | 9.146 |
| 03/27/2026 17:35 | 11373 | 9.146 |
| 03/27/2026 17:35 | 17031 | 9.146 |
| 03/27/2026 17:35 | 10000 | 9.146 |
| 03/27/2026 17:35 | 3256 | 9.146 |
| 03/27/2026 17:35 | 38545 | 9.146 |
| 03/27/2026 17:35 | 8919 | 9.146 |
| 03/27/2026 17:35 | 3639 | 9.146 |
| 03/27/2026 17:35 | 5352 | 9.146 |
| 03/27/2026 17:35 | 15938 | 9.146 |
| 03/27/2026 17:35 | 141365 | 9.146 |
| 03/27/2026 17:35 | 138 | 9.146 |
| 03/27/2026 17:35 | 3140 | 9.146 |
| 03/27/2026 17:35 | 85 | 9.146 |
| 03/27/2026 17:35 | 3498 | 9.146 |
| 03/27/2026 17:35 | 6868 | 9.146 |
| 03/27/2026 17:35 | 29046 | 9.146 |
| 03/27/2026 17:35 | 39336 | 9.146 |
| 03/27/2026 17:35 | 938 | 9.146 |
| 03/27/2026 17:35 | 4634 | 9.146 |
| 03/27/2026 17:35 | 36474 | 9.146 |
| 03/27/2026 17:35 | 7266 | 9.146 |
| 03/27/2026 17:35 | 6621 | 9.146 |
| 03/27/2026 17:35 | 60368 | 9.146 |
| 03/27/2026 17:35 | 72948 | 9.146 |
| 03/27/2026 17:35 | 3656 | 9.146 |
| 03/27/2026 17:35 | 3658 | 9.146 |
| 03/27/2026 17:35 | 10973 | 9.146 |
| 03/27/2026 17:35 | 25814 | 9.146 |
| 03/27/2026 17:35 | 84867 | 9.146 |
| 03/27/2026 17:35 | 88859 | 9.146 |
| 03/27/2026 17:35 | 2296 | 9.146 |
| 03/27/2026 17:35 | 12186 | 9.146 |
| 03/27/2026 17:35 | 1760 | 9.146 |
| 03/27/2026 17:35 | 220 | 9.146 |
| 03/27/2026 17:35 | 21115 | 9.146 |
| 03/27/2026 17:35 | 2213 | 9.146 |
| 03/27/2026 17:35 | 13838 | 9.146 |
| 03/27/2026 17:35 | 13838 | 9.146 |
| 03/27/2026 17:35 | 41514 | 9.146 |
| 03/27/2026 17:35 | 161 | 9.146 |
| 03/27/2026 17:35 | 163 | 9.146 |
| 03/27/2026 17:35 | 487 | 9.146 |
| 03/27/2026 17:35 | 156700 | 9.146 |
| 03/27/2026 17:35 | 13718 | 9.146 |
| 03/27/2026 17:35 | 4088 | 9.146 |
| 03/27/2026 17:35 | 48639 | 9.146 |
| 03/27/2026 17:35 | 8150 | 9.146 |
| 03/27/2026 17:35 | 450 | 9.146 |
| 03/27/2026 17:35 | 532 | 9.146 |
| 03/27/2026 17:35 | 1839 | 9.146 |
| 03/27/2026 17:35 | 2908 | 9.146 |
| 03/27/2026 17:35 | 5593 | 9.146 |
| 03/27/2026 17:35 | 660 | 9.146 |
| 03/27/2026 17:35 | 139 | 9.146 |
| 03/27/2026 17:35 | 2861 | 9.146 |
| 03/27/2026 17:35 | 2289 | 9.146 |
| 03/27/2026 17:35 | 573 | 9.146 |
| 03/27/2026 17:35 | 572 | 9.146 |
| 03/27/2026 17:35 | 2289 | 9.146 |
| 03/27/2026 17:35 | 2861 | 9.146 |
| 03/27/2026 17:35 | 5723 | 9.146 |
| 03/27/2026 17:35 | 185 | 9.146 |
| 03/27/2026 17:35 | 18087 | 9.146 |
| 03/27/2026 17:35 | 35184 | 9.146 |
| 03/27/2026 17:35 | 65573 | 9.146 |
| 03/27/2026 17:35 | 151199 | 9.146 |
| 03/27/2026 17:35 | 19884 | 9.146 |
| 03/27/2026 17:35 | 11608 | 9.146 |
| 03/27/2026 17:35 | 25041 | 9.146 |
| 03/27/2026 17:35 | 20042 | 9.146 |
| 03/27/2026 17:35 | 1078 | 9.146 |
| 03/27/2026 17:35 | 169743 | 9.146 |
| 03/27/2026 17:35 | 99570 | 9.146 |
| 03/27/2026 17:35 | 213337 | 9.146 |
| 03/27/2026 17:35 | 3360 | 9.146 |
| 03/27/2026 17:35 | 400 | 9.146 |
| 03/27/2026 17:35 | 69923 | 9.146 |
| 03/27/2026 17:35 | 3465 | 9.146 |
| 03/27/2026 17:35 | 71974 | 9.146 |
| 03/27/2026 17:35 | 25489 | 9.146 |
| 03/27/2026 17:35 | 474 | 9.146 |
| 03/27/2026 17:35 | 1120 | 9.146 |
| 03/27/2026 17:35 | 4 | 9.146 |
| 03/27/2026 17:35 | 5716 | 9.146 |
| 03/27/2026 17:35 | 524 | 9.146 |
| 03/27/2026 17:35 | 146 | 9.146 |
| 03/27/2026 17:35 | 3746 | 9.146 |
| 03/27/2026 17:35 | 47321 | 9.146 |
| 03/27/2026 17:35 | 88900 | 9.146 |
| 03/27/2026 17:35 | 2264 | 9.146 |
| 03/27/2026 17:35 | 2480 | 9.146 |
| 03/27/2026 17:35 | 16169 | 9.146 |
| 03/27/2026 17:35 | 1279 | 9.146 |
| 03/27/2026 17:35 | 332 | 9.146 |
| 03/27/2026 17:35 | 4690 | 9.146 |
| 03/27/2026 17:35 | 1259 | 9.146 |
| 03/27/2026 17:35 | 281 | 9.146 |
| 03/27/2026 17:35 | 2014 | 9.146 |
| 03/27/2026 17:35 | 5 | 9.146 |
| 03/27/2026 17:35 | 6096 | 9.146 |
| 03/27/2026 17:35 | 5 | 9.146 |
| 03/27/2026 17:35 | 9868 | 9.146 |
| 03/27/2026 17:35 | 2897 | 9.146 |
| 03/27/2026 17:35 | 9 | 9.146 |
| 03/27/2026 17:35 | 226 | 9.146 |
| 03/27/2026 17:35 | 940 | 9.146 |
| 03/27/2026 17:35 | 88898 | 9.146 |
| 03/27/2026 17:35 | 98371 | 9.146 |
| 03/27/2026 17:35 | 19291 | 9.146 |
| 03/27/2026 17:35 | 12071 | 9.146 |
| 03/27/2026 17:35 | 54096 | 9.146 |
| 03/27/2026 17:35 | 38129 | 9.146 |
| 03/27/2026 17:35 | 43363 | 9.146 |
| 03/27/2026 17:35 | 19291 | 9.146 |
| 03/27/2026 17:35 | 12071 | 9.146 |
| 03/27/2026 17:35 | 29050 | 9.146 |
| 03/27/2026 17:35 | 182 | 9.146 |
| 03/27/2026 17:35 | 470 | 9.146 |
| 03/27/2026 17:35 | 456 | 9.146 |
| 03/27/2026 17:35 | 101377 | 9.146 |
| 03/27/2026 17:35 | 167641 | 9.146 |
| 03/27/2026 17:35 | 6442 | 9.146 |
| 03/27/2026 17:35 | 4854 | 9.146 |
| 03/27/2026 17:35 | 11418 | 9.146 |
| 03/27/2026 17:35 | 33092 | 9.146 |
| 03/27/2026 17:35 | 357 | 9.146 |
| 03/27/2026 17:35 | 22062 | 9.146 |
| 03/27/2026 17:35 | 73707 | 9.146 |
| 03/27/2026 17:35 | 44026 | 9.146 |
| 03/27/2026 17:35 | 800 | 9.146 |
| 03/27/2026 17:35 | 2528 | 9.146 |
| 03/27/2026 17:35 | 518 | 9.146 |
| 03/27/2026 17:35 | 443 | 9.146 |
| 03/27/2026 17:35 | 216 | 9.146 |
| 03/27/2026 17:35 | 357 | 9.146 |
| 03/27/2026 17:35 | 167 | 9.146 |
| 03/27/2026 17:35 | 25 | 9.146 |
| 03/27/2026 17:35 | 77 | 9.146 |
| 03/27/2026 17:35 | 284 | 9.146 |
| 03/27/2026 17:35 | 19952 | 9.146 |
| 03/27/2026 17:35 | 46027 | 9.146 |
| 03/27/2026 17:35 | 23138 | 9.146 |
| 03/27/2026 17:35 | 16845 | 9.146 |
| 03/27/2026 17:35 | 30294 | 9.146 |
| 03/27/2026 17:35 | 10462 | 9.146 |
| 03/27/2026 17:35 | 3281 | 9.146 |
| 03/27/2026 17:35 | 10548 | 9.146 |
| 03/27/2026 17:35 | 10506 | 9.146 |
| 03/27/2026 17:35 | 4899 | 9.146 |
| 03/27/2026 17:35 | 8658 | 9.146 |
| 03/27/2026 17:35 | 2834 | 9.146 |
| 03/27/2026 17:35 | 2315 | 9.146 |
| 03/27/2026 17:35 | 1381 | 9.146 |
| 03/27/2026 17:35 | 1564 | 9.146 |
| 03/27/2026 17:35 | 62834 | 9.146 |
| 03/27/2026 17:35 | 97160 | 9.146 |
| 03/27/2026 17:35 | 66395 | 9.146 |
| 03/27/2026 17:35 | 7570 | 9.146 |
| 03/27/2026 17:35 | 3634 | 9.146 |
| 03/27/2026 17:35 | 2803 | 9.146 |
| 03/27/2026 17:35 | 8684 | 9.146 |
| 03/27/2026 17:35 | 1 | 9.146 |
| 03/27/2026 17:35 | 1305 | 9.146 |
| 03/27/2026 17:35 | 676 | 9.146 |
| 03/27/2026 17:35 | 92 | 9.146 |
| 03/27/2026 17:35 | 2 | 9.146 |
| 03/27/2026 17:35 | 250 | 9.146 |
| 03/27/2026 17:35 | 14523 | 9.146 |
| 03/27/2026 17:35 | 2434 | 9.146 |
| 03/27/2026 17:35 | 1262 | 9.146 |
| 03/27/2026 17:35 | 1761 | 9.146 |
| 03/27/2026 17:35 | 57 | 9.146 |
| 03/27/2026 17:35 | 19726 | 9.146 |
| 03/27/2026 17:35 | 1 | 9.146 |
| 03/27/2026 17:35 | 501 | 9.146 |
| 03/27/2026 17:35 | 37557 | 9.146 |
| 03/27/2026 17:35 | 401 | 9.146 |
| 03/27/2026 17:35 | 11877 | 9.146 |
| 03/27/2026 17:35 | 1295 | 9.146 |
| 03/27/2026 17:35 | 2353 | 9.146 |
| 03/27/2026 17:35 | 9300 | 9.146 |
| 03/27/2026 17:35 | 1 | 9.146 |
| 03/27/2026 17:35 | 10000 | 9.146 |
| 03/27/2026 17:35 | 4795 | 9.146 |
| 03/27/2026 17:35 | 760 | 9.146 |
| 03/27/2026 17:35 | 38940 | 9.146 |
| 03/27/2026 17:35 | 12751 | 9.146 |
| 03/27/2026 17:35 | 6998 | 9.146 |
| 03/27/2026 17:35 | 2523 | 9.146 |
| 03/27/2026 17:35 | 12970 | 9.146 |
| 03/27/2026 17:35 | 5879 | 9.146 |
| 03/27/2026 17:35 | 720 | 9.146 |
| 03/27/2026 17:35 | 3604 | 9.146 |
| 03/27/2026 17:35 | 2278 | 9.146 |
| 03/27/2026 17:35 | 1295 | 9.146 |
| 03/27/2026 17:35 | 3200 | 9.146 |
| 03/27/2026 17:35 | 61909 | 9.146 |
| 03/27/2026 17:35 | 1770 | 9.146 |
| 03/27/2026 17:35 | 21 | 9.146 |
| 03/27/2026 17:35 | 144 | 9.146 |
| 03/27/2026 17:35 | 463 | 9.146 |
| 03/27/2026 17:35 | 177 | 9.146 |
| 03/27/2026 17:35 | 585 | 9.146 |
| 03/27/2026 17:35 | 1136 | 9.146 |
| 03/27/2026 17:35 | 1412 | 9.146 |
| 03/27/2026 17:35 | 2200 | 9.146 |
| 03/27/2026 17:35 | 706 | 9.146 |
| 03/27/2026 17:35 | 1228 | 9.146 |
| 03/27/2026 17:35 | 1609 | 9.146 |
| 03/27/2026 17:35 | 4466 | 9.146 |
| 03/27/2026 17:35 | 30276 | 9.146 |
| 03/27/2026 17:35 | 23823 | 9.146 |
| 03/27/2026 17:35 | 4688 | 9.146 |
| 03/27/2026 17:35 | 12111 | 9.146 |
| 03/27/2026 17:35 | 12630 | 9.146 |
| 03/27/2026 17:35 | 952 | 9.146 |
| 03/27/2026 17:35 | 7787 | 9.146 |
| 03/27/2026 17:35 | 795 | 9.146 |
| 03/27/2026 17:35 | 10169 | 9.146 |
| 03/27/2026 17:35 | 2245 | 9.146 |
| 03/27/2026 17:35 | 7885 | 9.146 |
| 03/27/2026 17:35 | 2085 | 9.146 |
| 03/27/2026 17:35 | 1 | 9.146 |
| 03/27/2026 17:35 | 244 | 9.146 |
| 03/27/2026 17:35 | 199 | 9.146 |
| 03/27/2026 17:35 | 342 | 9.146 |
| 03/27/2026 17:35 | 72 | 9.146 |
| 03/27/2026 17:35 | 3 | 9.146 |
| 03/27/2026 17:35 | 287 | 9.146 |
| 03/27/2026 17:35 | 479 | 9.146 |
| 03/27/2026 17:35 | 376 | 9.146 |
| 03/27/2026 17:35 | 634 | 9.146 |
| 03/27/2026 17:35 | 878 | 9.146 |
| 03/27/2026 17:35 | 255 | 9.146 |
| 03/27/2026 17:35 | 412 | 9.146 |
| 03/27/2026 17:35 | 469 | 9.146 |
| 03/27/2026 17:35 | 56981 | 9.146 |
| 03/27/2026 17:35 | 26692 | 9.146 |
| 03/27/2026 17:35 | 1914 | 9.146 |
| 03/27/2026 17:35 | 2136 | 9.146 |
| 03/27/2026 17:29 | 280 | 9.169 |
| 03/27/2026 17:29 | 354 | 9.169 |
| 03/27/2026 17:29 | 295 | 9.169 |
| 03/27/2026 17:29 | 311 | 9.169 |
| 03/27/2026 17:29 | 226 | 9.169 |
| 03/27/2026 17:29 | 270 | 9.169 |
| 03/27/2026 17:29 | 326 | 9.169 |
| 03/27/2026 17:29 | 462 | 9.169 |
| 03/27/2026 17:29 | 340 | 9.169 |
| 03/27/2026 17:29 | 333 | 9.169 |
| 03/27/2026 17:29 | 296 | 9.169 |
| 03/27/2026 17:29 | 639 | 9.168 |
| 03/27/2026 17:29 | 53 | 9.168 |
| 03/27/2026 17:29 | 165 | 9.168 |
| 03/27/2026 17:29 | 10 | 9.17 |
| 03/27/2026 17:29 | 645 | 9.169 |
| 03/27/2026 17:29 | 916 | 9.169 |
| 03/27/2026 17:29 | 195 | 9.169 |
| 03/27/2026 17:29 | 1020 | 9.169 |
| 03/27/2026 17:29 | 354 | 9.166 |
| 03/27/2026 17:29 | 303 | 9.166 |
| 03/27/2026 17:29 | 1321 | 9.166 |
| 03/27/2026 17:29 | 507 | 9.166 |
| 03/27/2026 17:29 | 188 | 9.164 |
| 03/27/2026 17:29 | 638 | 9.164 |
| 03/27/2026 17:29 | 342 | 9.166 |
| 03/27/2026 17:29 | 1372 | 9.166 |
| 03/27/2026 17:29 | 306 | 9.165 |
| 03/27/2026 17:29 | 700 | 9.164 |
| 03/27/2026 17:29 | 1662 | 9.164 |
| 03/27/2026 17:29 | 300 | 9.165 |
| 03/27/2026 17:29 | 342 | 9.164 |
| 03/27/2026 17:29 | 496 | 9.164 |
| 03/27/2026 17:29 | 179 | 9.164 |
| 03/27/2026 17:29 | 165 | 9.164 |
| 03/27/2026 17:29 | 162 | 9.164 |
| 03/27/2026 17:29 | 496 | 9.164 |
| 03/27/2026 17:29 | 297 | 9.164 |
| 03/27/2026 17:29 | 257 | 9.164 |
| 03/27/2026 17:29 | 1093 | 9.164 |
| 03/27/2026 17:29 | 299 | 9.164 |
| 03/27/2026 17:29 | 496 | 9.164 |
| 03/27/2026 17:29 | 827 | 9.164 |
| 03/27/2026 17:29 | 496 | 9.164 |
| 03/27/2026 17:29 | 145 | 9.164 |
| 03/27/2026 17:29 | 1000 | 9.163 |
| 03/27/2026 17:29 | 564 | 9.165 |
| 03/27/2026 17:29 | 353 | 9.165 |
| 03/27/2026 17:29 | 298 | 9.165 |
| 03/27/2026 17:29 | 324 | 9.165 |
| 03/27/2026 17:29 | 314 | 9.164 |
| 03/27/2026 17:29 | 338 | 9.164 |
| 03/27/2026 17:29 | 342 | 9.164 |
| 03/27/2026 17:29 | 643 | 9.164 |
| 03/27/2026 17:29 | 948 | 9.164 |
| 03/27/2026 17:29 | 441 | 9.164 |
| 03/27/2026 17:29 | 1041 | 9.165 |
| 03/27/2026 17:29 | 582 | 9.165 |
| 03/27/2026 17:29 | 296 | 9.165 |
| 03/27/2026 17:29 | 358 | 9.165 |
| 03/27/2026 17:29 | 49 | 9.165 |
| 03/27/2026 17:29 | 500 | 9.165 |
| 03/27/2026 17:29 | 1000 | 9.165 |
| 03/27/2026 17:29 | 673 | 9.163 |
| 03/27/2026 17:29 | 1428 | 9.163 |
| 03/27/2026 17:29 | 683 | 9.163 |
| 03/27/2026 17:29 | 308 | 9.164 |
| 03/27/2026 17:29 | 6666 | 9.163 |
| 03/27/2026 17:29 | 149 | 9.162 |
| 03/27/2026 17:29 | 209 | 9.162 |
| 03/27/2026 17:29 | 3000 | 9.161 |
| 03/27/2026 17:29 | 758 | 9.16 |
| 03/27/2026 17:29 | 304 | 9.159 |
| 03/27/2026 17:29 | 235 | 9.159 |
| 03/27/2026 17:29 | 643 | 9.16 |
| 03/27/2026 17:29 | 434 | 9.16 |
| 03/27/2026 17:29 | 136 | 9.16 |
| 03/27/2026 17:29 | 502 | 9.16 |
| 03/27/2026 17:29 | 267 | 9.161 |
| 03/27/2026 17:29 | 343 | 9.161 |
| 03/27/2026 17:29 | 324 | 9.161 |
| 03/27/2026 17:29 | 171 | 9.161 |
| 03/27/2026 17:29 | 341 | 9.16 |
| 03/27/2026 17:29 | 2000 | 9.16 |
| 03/27/2026 17:29 | 851 | 9.159 |
| 03/27/2026 17:29 | 508 | 9.159 |
| 03/27/2026 17:29 | 220 | 9.16 |
| 03/27/2026 17:29 | 181 | 9.16 |
| 03/27/2026 17:29 | 1000 | 9.16 |
| 03/27/2026 17:29 | 2000 | 9.16 |
| 03/27/2026 17:29 | 607 | 9.158 |
| 03/27/2026 17:29 | 650 | 9.158 |
| 03/27/2026 17:29 | 293 | 9.158 |
| 03/27/2026 17:29 | 324 | 9.157 |
| 03/27/2026 17:29 | 519 | 9.156 |
| 03/27/2026 17:28 | 314 | 9.155 |
| 03/27/2026 17:28 | 290 | 9.155 |
| 03/27/2026 17:28 | 226 | 9.155 |
| 03/27/2026 17:28 | 1340 | 9.158 |
| 03/27/2026 17:28 | 305 | 9.158 |
| 03/27/2026 17:28 | 10 | 9.157 |
| 03/27/2026 17:28 | 331 | 9.156 |
| 03/27/2026 17:28 | 496 | 9.156 |
| 03/27/2026 17:28 | 519 | 9.156 |
| 03/27/2026 17:28 | 343 | 9.156 |
| 03/27/2026 17:28 | 3100 | 9.155 |
| 03/27/2026 17:28 | 2900 | 9.155 |
| 03/27/2026 17:28 | 678 | 9.155 |
| 03/27/2026 17:28 | 468 | 9.154 |
| 03/27/2026 17:28 | 892 | 9.154 |
| 03/27/2026 17:28 | 812 | 9.154 |
| 03/27/2026 17:28 | 775 | 9.154 |
| 03/27/2026 17:28 | 352 | 9.154 |
| 03/27/2026 17:28 | 313 | 9.154 |
| 03/27/2026 17:28 | 305 | 9.154 |
| 03/27/2026 17:28 | 439 | 9.153 |
| 03/27/2026 17:28 | 5 | 9.153 |
| 03/27/2026 17:28 | 1112 | 9.152 |
| 03/27/2026 17:28 | 724 | 9.152 |
| 03/27/2026 17:28 | 19 | 9.152 |
| 03/27/2026 17:28 | 500 | 9.152 |
| 03/27/2026 17:28 | 519 | 9.151 |
| 03/27/2026 17:28 | 700 | 9.151 |
| 03/27/2026 17:28 | 1307 | 9.151 |
| 03/27/2026 17:28 | 338 | 9.151 |
| 03/27/2026 17:28 | 725 | 9.15 |
| 03/27/2026 17:28 | 1503 | 9.15 |
| 03/27/2026 17:28 | 486 | 9.15 |
| 03/27/2026 17:28 | 273 | 9.15 |
| 03/27/2026 17:28 | 851 | 9.152 |
| 03/27/2026 17:28 | 303 | 9.152 |
| 03/27/2026 17:28 | 116 | 9.152 |
| 03/27/2026 17:28 | 182 | 9.152 |
| 03/27/2026 17:28 | 352 | 9.152 |
| 03/27/2026 17:28 | 519 | 9.151 |
| 03/27/2026 17:28 | 294 | 9.151 |
| 03/27/2026 17:28 | 303 | 9.151 |
| 03/27/2026 17:28 | 519 | 9.15 |
| 03/27/2026 17:28 | 683 | 9.151 |
| 03/27/2026 17:28 | 801 | 9.151 |
| 03/27/2026 17:28 | 1094 | 9.151 |
| 03/27/2026 17:28 | 642 | 9.151 |
| 03/27/2026 17:28 | 692 | 9.149 |
| 03/27/2026 17:28 | 66 | 9.149 |
| 03/27/2026 17:28 | 1704 | 9.149 |
| 03/27/2026 17:28 | 386 | 9.148 |
| 03/27/2026 17:28 | 92 | 9.15 |
| 03/27/2026 17:28 | 325 | 9.15 |
| 03/27/2026 17:28 | 321 | 9.15 |
| 03/27/2026 17:28 | 354 | 9.15 |
| 03/27/2026 17:28 | 341 | 9.15 |
| 03/27/2026 17:27 | 10 | 9.149 |
| 03/27/2026 17:27 | 303 | 9.148 |
| 03/27/2026 17:27 | 236 | 9.148 |
| 03/27/2026 17:27 | 76 | 9.148 |
| 03/27/2026 17:27 | 355 | 9.148 |
| 03/27/2026 17:27 | 334 | 9.148 |
| 03/27/2026 17:27 | 496 | 9.146 |
| 03/27/2026 17:27 | 352 | 9.146 |
| 03/27/2026 17:27 | 315 | 9.146 |
| 03/27/2026 17:27 | 354 | 9.146 |
| 03/27/2026 17:27 | 578 | 9.146 |
| 03/27/2026 17:27 | 496 | 9.145 |
| 03/27/2026 17:27 | 329 | 9.145 |
| 03/27/2026 17:27 | 321 | 9.145 |
| 03/27/2026 17:27 | 328 | 9.145 |
| 03/27/2026 17:27 | 214 | 9.145 |
| 03/27/2026 17:27 | 250 | 9.146 |
| 03/27/2026 17:27 | 638 | 9.145 |
| 03/27/2026 17:27 | 237 | 9.145 |
| 03/27/2026 17:27 | 500 | 9.144 |
| 03/27/2026 17:27 | 519 | 9.144 |
| 03/27/2026 17:27 | 672 | 9.144 |
| 03/27/2026 17:27 | 630 | 9.144 |
| 03/27/2026 17:27 | 205 | 9.144 |
| 03/27/2026 17:27 | 439 | 9.144 |
| 03/27/2026 17:27 | 577 | 9.144 |
| 03/27/2026 17:27 | 519 | 9.144 |
| 03/27/2026 17:27 | 584 | 9.145 |
| 03/27/2026 17:27 | 202 | 9.145 |
| 03/27/2026 17:27 | 663 | 9.146 |
| 03/27/2026 17:27 | 629 | 9.146 |
| 03/27/2026 17:27 | 56 | 9.146 |
| 03/27/2026 17:27 | 200 | 9.146 |
| 03/27/2026 17:27 | 1100 | 9.147 |
| 03/27/2026 17:27 | 1086 | 9.147 |
| 03/27/2026 17:27 | 1679 | 9.148 |
| 03/27/2026 17:27 | 251 | 9.148 |
| 03/27/2026 17:27 | 401 | 9.148 |
| 03/27/2026 17:27 | 693 | 9.148 |
| 03/27/2026 17:27 | 507 | 9.147 |
| 03/27/2026 17:27 | 519 | 9.145 |
| 03/27/2026 17:27 | 48307 | 9.142 |
| 03/27/2026 17:27 | 4316 | 9.142 |
| 03/27/2026 17:27 | 982 | 9.142 |
| 03/27/2026 17:27 | 387 | 9.142 |
| 03/27/2026 17:27 | 798 | 9.142 |
| 03/27/2026 17:27 | 496 | 9.142 |
| 03/27/2026 17:27 | 1704 | 9.142 |
| 03/27/2026 17:27 | 1314 | 9.142 |
| 03/27/2026 17:27 | 633 | 9.142 |
| 03/27/2026 17:27 | 1112 | 9.142 |
| 03/27/2026 17:27 | 1704 | 9.143 |
| 03/27/2026 17:27 | 1360 | 9.143 |
| 03/27/2026 17:27 | 1112 | 9.143 |
| 03/27/2026 17:27 | 126 | 9.144 |
| 03/27/2026 17:27 | 200 | 9.145 |
| 03/27/2026 17:26 | 328 | 9.145 |
| 03/27/2026 17:26 | 340 | 9.145 |
| 03/27/2026 17:26 | 694 | 9.144 |
| 03/27/2026 17:26 | 300 | 9.144 |
| 03/27/2026 17:26 | 182 | 9.141 |
| 03/27/2026 17:26 | 337 | 9.141 |
| 03/27/2026 17:26 | 496 | 9.141 |
| 03/27/2026 17:26 | 1426 | 9.141 |
| 03/27/2026 17:26 | 519 | 9.141 |
| 03/27/2026 17:26 | 206 | 9.14 |
| 03/27/2026 17:26 | 370 | 9.141 |
| 03/27/2026 17:26 | 862 | 9.142 |
| 03/27/2026 17:26 | 279 | 9.142 |
| 03/27/2026 17:26 | 258 | 9.142 |
| 03/27/2026 17:26 | 867 | 9.143 |
| 03/27/2026 17:26 | 1623 | 9.143 |
| 03/27/2026 17:26 | 766 | 9.143 |
| 03/27/2026 17:26 | 83 | 9.143 |
| 03/27/2026 17:26 | 551 | 9.143 |
| 03/27/2026 17:26 | 535 | 9.143 |
| 03/27/2026 17:26 | 440 | 9.143 |
| 03/27/2026 17:26 | 299 | 9.143 |
| 03/27/2026 17:26 | 439 | 9.144 |
| 03/27/2026 17:26 | 49 | 9.145 |
| 03/27/2026 17:26 | 255 | 9.145 |
| 03/27/2026 17:26 | 848 | 9.145 |
| 03/27/2026 17:26 | 795 | 9.143 |
| 03/27/2026 17:26 | 350 | 9.144 |
| 03/27/2026 17:26 | 985 | 9.144 |
| 03/27/2026 17:26 | 325 | 9.144 |
| 03/27/2026 17:26 | 15 | 9.142 |
| 03/27/2026 17:26 | 3000 | 9.142 |
| 03/27/2026 17:26 | 1704 | 9.14 |
| 03/27/2026 17:26 | 1704 | 9.141 |
| 03/27/2026 17:26 | 354 | 9.141 |
| 03/27/2026 17:26 | 336 | 9.14 |
| 03/27/2026 17:26 | 805 | 9.14 |
| 03/27/2026 17:26 | 806 | 9.139 |
| 03/27/2026 17:26 | 585 | 9.139 |
| 03/27/2026 17:26 | 817 | 9.138 |
| 03/27/2026 17:26 | 345 | 9.138 |
| 03/27/2026 17:26 | 346 | 9.138 |
| 03/27/2026 17:26 | 297 | 9.138 |
| 03/27/2026 17:26 | 949 | 9.138 |
| 03/27/2026 17:26 | 358 | 9.138 |
| 03/27/2026 17:26 | 812 | 9.137 |
| 03/27/2026 17:26 | 496 | 9.137 |
| 03/27/2026 17:26 | 807 | 9.136 |
| 03/27/2026 17:26 | 7 | 9.136 |
| 03/27/2026 17:26 | 333 | 9.134 |
| 03/27/2026 17:26 | 767 | 9.135 |
| 03/27/2026 17:26 | 842 | 9.135 |
| 03/27/2026 17:26 | 110 | 9.135 |
| 03/27/2026 17:26 | 146 | 9.135 |
| 03/27/2026 17:26 | 117 | 9.136 |
| 03/27/2026 17:26 | 726 | 9.136 |
| 03/27/2026 17:25 | 519 | 9.135 |
| 03/27/2026 17:25 | 629 | 9.135 |
| 03/27/2026 17:25 | 519 | 9.135 |
| 03/27/2026 17:25 | 817 | 9.135 |
| 03/27/2026 17:25 | 519 | 9.135 |
| 03/27/2026 17:25 | 295 | 9.135 |
| 03/27/2026 17:25 | 351 | 9.135 |
| 03/27/2026 17:25 | 609 | 9.135 |
| 03/27/2026 17:25 | 339 | 9.135 |
| 03/27/2026 17:25 | 209 | 9.134 |
| 03/27/2026 17:25 | 157 | 9.134 |
| 03/27/2026 17:25 | 856 | 9.132 |
| 03/27/2026 17:25 | 195 | 9.132 |
| 03/27/2026 17:25 | 1500 | 9.132 |
| 03/27/2026 17:25 | 2 | 9.133 |
| 03/27/2026 17:25 | 229 | 9.133 |
| 03/27/2026 17:25 | 469 | 9.133 |
| 03/27/2026 17:25 | 50 | 9.133 |
| 03/27/2026 17:25 | 1492 | 9.1325 |
| 03/27/2026 17:25 | 865 | 9.133 |
| 03/27/2026 17:25 | 387 | 9.133 |
| 03/27/2026 17:25 | 724 | 9.134 |
| 03/27/2026 17:25 | 326 | 9.134 |
| 03/27/2026 17:25 | 379 | 9.134 |
| 03/27/2026 17:25 | 828 | 9.134 |
| 03/27/2026 17:25 | 1112 | 9.135 |
| 03/27/2026 17:25 | 982 | 9.135 |
| 03/27/2026 17:25 | 1422 | 9.135 |
| 03/27/2026 17:25 | 1704 | 9.135 |
| 03/27/2026 17:25 | 304 | 9.135 |
| 03/27/2026 17:25 | 359 | 9.135 |
| 03/27/2026 17:25 | 818 | 9.135 |
| 03/27/2026 17:25 | 311 | 9.135 |
| 03/27/2026 17:25 | 311 | 9.134 |
| 03/27/2026 17:25 | 705 | 9.133 |
| 03/27/2026 17:25 | 299 | 9.133 |
| 03/27/2026 17:25 | 532 | 9.134 |
| 03/27/2026 17:25 | 519 | 9.133 |
| 03/27/2026 17:25 | 303 | 9.133 |
| 03/27/2026 17:25 | 519 | 9.133 |
| 03/27/2026 17:25 | 254 | 9.133 |
| 03/27/2026 17:25 | 250 | 9.133 |
| 03/27/2026 17:25 | 96 | 9.134 |
| 03/27/2026 17:25 | 279 | 9.133 |
| 03/27/2026 17:25 | 72 | 9.133 |
| 03/27/2026 17:25 | 817 | 9.133 |
| 03/27/2026 17:25 | 168 | 9.133 |
| 03/27/2026 17:25 | 311 | 9.133 |
| 03/27/2026 17:25 | 260 | 9.133 |
| 03/27/2026 17:25 | 28 | 9.133 |
| 03/27/2026 17:25 | 322 | 9.133 |
| 03/27/2026 17:25 | 318 | 9.133 |
| 03/27/2026 17:25 | 584 | 9.134 |
| 03/27/2026 17:25 | 319 | 9.134 |
| 03/27/2026 17:25 | 359 | 9.134 |
| 03/27/2026 17:25 | 311 | 9.134 |
| 03/27/2026 17:25 | 817 | 9.134 |
| 03/27/2026 17:25 | 519 | 9.134 |
| 03/27/2026 17:25 | 300 | 9.133 |
| 03/27/2026 17:25 | 268 | 9.133 |
| 03/27/2026 17:25 | 201 | 9.133 |
| 03/27/2026 17:25 | 203 | 9.133 |
| 03/27/2026 17:25 | 188 | 9.133 |
| 03/27/2026 17:25 | 317 | 9.133 |
| 03/27/2026 17:24 | 30 | 9.133 |
| 03/27/2026 17:24 | 195 | 9.133 |
| 03/27/2026 17:24 | 192 | 9.133 |
| 03/27/2026 17:24 | 1112 | 9.135 |
| 03/27/2026 17:24 | 820 | 9.135 |
| 03/27/2026 17:24 | 308 | 9.135 |
| 03/27/2026 17:24 | 311 | 9.135 |
| 03/27/2026 17:24 | 1419 | 9.135 |
| 03/27/2026 17:24 | 308 | 9.135 |
| 03/27/2026 17:24 | 800 | 9.135 |
| 03/27/2026 17:24 | 1704 | 9.135 |
| 03/27/2026 17:24 | 316 | 9.134 |
| 03/27/2026 17:24 | 820 | 9.134 |
| 03/27/2026 17:24 | 178 | 9.134 |
| 03/27/2026 17:24 | 180 | 9.134 |
| 03/27/2026 17:24 | 1426 | 9.134 |
| 03/27/2026 17:24 | 313 | 9.134 |
| 03/27/2026 17:24 | 825 | 9.134 |
| 03/27/2026 17:24 | 318 | 9.134 |
| 03/27/2026 17:24 | 295 | 9.134 |
| 03/27/2026 17:24 | 18 | 9.134 |
| 03/27/2026 17:24 | 346 | 9.134 |
| 03/27/2026 17:24 | 820 | 9.133 |
| 03/27/2026 17:24 | 745 | 9.133 |
| 03/27/2026 17:24 | 372 | 9.133 |
| 03/27/2026 17:24 | 266 | 9.133 |
| 03/27/2026 17:24 | 476 | 9.133 |
| 03/27/2026 17:24 | 304 | 9.133 |
| 03/27/2026 17:24 | 237 | 9.132 |
| 03/27/2026 17:24 | 521 | 9.132 |
| 03/27/2026 17:24 | 5 | 9.132 |
| 03/27/2026 17:24 | 982 | 9.133 |
| 03/27/2026 17:24 | 340 | 9.133 |
| 03/27/2026 17:24 | 336 | 9.133 |
| 03/27/2026 17:24 | 294 | 9.133 |
| 03/27/2026 17:24 | 1648 | 9.133 |
| 03/27/2026 17:24 | 56 | 9.133 |
| 03/27/2026 17:24 | 832 | 9.133 |
| 03/27/2026 17:24 | 21 | 9.132 |
| 03/27/2026 17:24 | 616 | 9.132 |
| 03/27/2026 17:24 | 805 | 9.132 |
| 03/27/2026 17:24 | 820 | 9.131 |
| 03/27/2026 17:24 | 821 | 9.131 |
| 03/27/2026 17:24 | 825 | 9.13 |
| 03/27/2026 17:24 | 206 | 9.13 |
| 03/27/2026 17:24 | 211 | 9.13 |
| 03/27/2026 17:24 | 102 | 9.13 |
| 03/27/2026 17:24 | 124 | 9.13 |
| 03/27/2026 17:24 | 82 | 9.13 |
| 03/27/2026 17:24 | 233 | 9.13 |
| 03/27/2026 17:24 | 200 | 9.13 |
| 03/27/2026 17:24 | 313 | 9.13 |
| 03/27/2026 17:24 | 2628 | 9.131 |
| 03/27/2026 17:24 | 831 | 9.131 |
| 03/27/2026 17:24 | 91 | 9.131 |
| 03/27/2026 17:24 | 27 | 9.132 |
| 03/27/2026 17:24 | 343 | 9.131 |
| 03/27/2026 17:24 | 359 | 9.131 |
| 03/27/2026 17:24 | 883 | 9.131 |
| 03/27/2026 17:24 | 832 | 9.131 |
| 03/27/2026 17:24 | 519 | 9.131 |
| 03/27/2026 17:24 | 328 | 9.131 |
| 03/27/2026 17:24 | 832 | 9.131 |
| 03/27/2026 17:24 | 832 | 9.13 |
| 03/27/2026 17:24 | 46 | 9.129 |
| 03/27/2026 17:24 | 636 | 9.129 |
| 03/27/2026 17:24 | 317 | 9.13 |
| 03/27/2026 17:24 | 1472 | 9.13 |
| 03/27/2026 17:24 | 1394 | 9.13 |
| 03/27/2026 17:24 | 496 | 9.13 |
| 03/27/2026 17:24 | 3584 | 9.131 |
| 03/27/2026 17:24 | 1406 | 9.13 |
| 03/27/2026 17:24 | 838 | 9.13 |
| 03/27/2026 17:24 | 607 | 9.13 |
| 03/27/2026 17:24 | 168 | 9.13 |
| 03/27/2026 17:24 | 613 | 9.131 |
| 03/27/2026 17:24 | 665 | 9.131 |
| 03/27/2026 17:24 | 1351 | 9.132 |
| 03/27/2026 17:24 | 764 | 9.131 |
| 03/27/2026 17:24 | 222 | 9.131 |
| 03/27/2026 17:24 | 319 | 9.131 |
| 03/27/2026 17:24 | 340 | 9.131 |
| 03/27/2026 17:24 | 311 | 9.131 |
| 03/27/2026 17:24 | 836 | 9.131 |
| 03/27/2026 17:24 | 294 | 9.13 |
| 03/27/2026 17:24 | 911 | 9.131 |
| 03/27/2026 17:24 | 837 | 9.131 |
| 03/27/2026 17:24 | 519 | 9.131 |
| 03/27/2026 17:23 | 695 | 9.131 |
| 03/27/2026 17:23 | 1704 | 9.132 |
| 03/27/2026 17:23 | 308 | 9.132 |
| 03/27/2026 17:23 | 519 | 9.132 |
| 03/27/2026 17:23 | 341 | 9.132 |
| 03/27/2026 17:23 | 838 | 9.132 |
| 03/27/2026 17:23 | 349 | 9.131 |
| 03/27/2026 17:23 | 832 | 9.131 |
| 03/27/2026 17:23 | 839 | 9.131 |
| 03/27/2026 17:23 | 519 | 9.131 |
| 03/27/2026 17:23 | 216 | 9.13 |
| 03/27/2026 17:23 | 316 | 9.131 |
| 03/27/2026 17:23 | 277 | 9.131 |
| 03/27/2026 17:23 | 235 | 9.131 |
| 03/27/2026 17:23 | 85 | 9.131 |
| 03/27/2026 17:23 | 271 | 9.131 |
| 03/27/2026 17:23 | 2873 | 9.132 |
| 03/27/2026 17:23 | 456 | 9.132 |
| 03/27/2026 17:23 | 1666 | 9.132 |
| 03/27/2026 17:23 | 606 | 9.132 |
| 03/27/2026 17:23 | 244 | 9.132 |
| 03/27/2026 17:23 | 30 | 9.132 |
| 03/27/2026 17:23 | 205 | 9.132 |
| 03/27/2026 17:23 | 462 | 9.133 |
| 03/27/2026 17:23 | 339 | 9.133 |
| 03/27/2026 17:23 | 320 | 9.133 |
| 03/27/2026 17:23 | 847 | 9.133 |
| 03/27/2026 17:23 | 304 | 9.133 |
| 03/27/2026 17:23 | 52 | 9.132 |
| 03/27/2026 17:23 | 519 | 9.133 |
| 03/27/2026 17:23 | 298 | 9.133 |
| 03/27/2026 17:23 | 575 | 9.132 |
| 03/27/2026 17:23 | 425 | 9.132 |
| 03/27/2026 17:23 | 971 | 9.13 |
| 03/27/2026 17:23 | 848 | 9.131 |
| 03/27/2026 17:23 | 503 | 9.131 |
| 03/27/2026 17:23 | 117 | 9.131 |
| 03/27/2026 17:23 | 203 | 9.131 |
| 03/27/2026 17:23 | 346 | 9.13 |
| 03/27/2026 17:23 | 848 | 9.13 |
| 03/27/2026 17:23 | 519 | 9.13 |
| 03/27/2026 17:23 | 872 | 9.13 |
| 03/27/2026 17:23 | 848 | 9.129 |
| 03/27/2026 17:23 | 344 | 9.129 |
| 03/27/2026 17:23 | 297 | 9.129 |
| 03/27/2026 17:23 | 519 | 9.129 |
| 03/27/2026 17:23 | 303 | 9.129 |
| 03/27/2026 17:23 | 872 | 9.129 |
| 03/27/2026 17:23 | 1415 | 9.129 |
| 03/27/2026 17:23 | 738 | 9.127 |
| 03/27/2026 17:23 | 519 | 9.129 |
| 03/27/2026 17:23 | 473 | 9.13 |
| 03/27/2026 17:23 | 519 | 9.13 |
| 03/27/2026 17:23 | 350 | 9.13 |
| 03/27/2026 17:23 | 305 | 9.129 |
| 03/27/2026 17:23 | 23 | 9.129 |
| 03/27/2026 17:23 | 848 | 9.128 |
| 03/27/2026 17:23 | 519 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.127 |
| 03/27/2026 17:22 | 519 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.127 |
| 03/27/2026 17:22 | 519 | 9.127 |
| 03/27/2026 17:22 | 5 | 9.128 |
| 03/27/2026 17:22 | 217 | 9.128 |
| 03/27/2026 17:22 | 273 | 9.128 |
| 03/27/2026 17:22 | 298 | 9.128 |
| 03/27/2026 17:22 | 193 | 9.128 |
| 03/27/2026 17:22 | 335 | 9.128 |
| 03/27/2026 17:22 | 246 | 9.128 |
| 03/27/2026 17:22 | 500 | 9.128 |
| 03/27/2026 17:22 | 235 | 9.128 |
| 03/27/2026 17:22 | 295 | 9.128 |
| 03/27/2026 17:22 | 873 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.128 |
| 03/27/2026 17:22 | 519 | 9.127 |
| 03/27/2026 17:22 | 519 | 9.126 |
| 03/27/2026 17:22 | 799 | 9.125 |
| 03/27/2026 17:22 | 519 | 9.126 |
| 03/27/2026 17:22 | 855 | 9.126 |
| 03/27/2026 17:22 | 855 | 9.126 |
| 03/27/2026 17:22 | 1322 | 9.126 |
| 03/27/2026 17:22 | 1499 | 9.127 |
| 03/27/2026 17:22 | 147 | 9.127 |
| 03/27/2026 17:22 | 589 | 9.127 |
| 03/27/2026 17:22 | 332 | 9.129 |
| 03/27/2026 17:22 | 519 | 9.128 |
| 03/27/2026 17:21 | 1234 | 9.127 |
| 03/27/2026 17:21 | 1185 | 9.128 |
| 03/27/2026 17:21 | 519 | 9.128 |
| 03/27/2026 17:21 | 519 | 9.127 |
| 03/27/2026 17:21 | 982 | 9.127 |
| 03/27/2026 17:21 | 858 | 9.127 |
| 03/27/2026 17:21 | 612 | 9.127 |
| 03/27/2026 17:21 | 982 | 9.128 |
| 03/27/2026 17:21 | 1392 | 9.128 |
| 03/27/2026 17:21 | 443 | 9.128 |
| 03/27/2026 17:21 | 213 | 9.127 |
| 03/27/2026 17:21 | 148 | 9.128 |
| 03/27/2026 17:21 | 238 | 9.128 |
| 03/27/2026 17:21 | 309 | 9.129 |
| 03/27/2026 17:21 | 318 | 9.129 |
| 03/27/2026 17:21 | 1081 | 9.129 |
| 03/27/2026 17:21 | 466 | 9.129 |
| 03/27/2026 17:21 | 337 | 9.129 |
| 03/27/2026 17:21 | 1422 | 9.128 |
| 03/27/2026 17:21 | 519 | 9.128 |
| 03/27/2026 17:21 | 1404 | 9.128 |
| 03/27/2026 17:21 | 11 | 9.128 |
| 03/27/2026 17:21 | 249 | 9.127 |
| 03/27/2026 17:21 | 824 | 9.128 |
| 03/27/2026 17:21 | 565 | 9.128 |
| 03/27/2026 17:21 | 1017 | 9.128 |
| 03/27/2026 17:21 | 2918 | 9.128 |
| 03/27/2026 17:21 | 485 | 9.128 |
| 03/27/2026 17:21 | 237 | 9.128 |
| 03/27/2026 17:21 | 292 | 9.129 |
| 03/27/2026 17:21 | 651 | 9.13 |
| 03/27/2026 17:21 | 1367 | 9.13 |
| 03/27/2026 17:21 | 982 | 9.13 |
| 03/27/2026 17:21 | 1020 | 9.129 |
| 03/27/2026 17:21 | 326 | 9.129 |
| 03/27/2026 17:21 | 222 | 9.129 |
| 03/27/2026 17:21 | 519 | 9.129 |
| 03/27/2026 17:21 | 519 | 9.13 |
| 03/27/2026 17:21 | 909 | 9.129 |
| 03/27/2026 17:21 | 2023 | 9.1285 |
| 03/27/2026 17:21 | 2023 | 9.1285 |
| 03/27/2026 17:21 | 2 | 9.128 |
| 03/27/2026 17:21 | 858 | 9.128 |
| 03/27/2026 17:21 | 283 | 9.128 |
| 03/27/2026 17:21 | 262 | 9.128 |
| 03/27/2026 17:21 | 363 | 9.128 |
| 03/27/2026 17:21 | 519 | 9.128 |
| 03/27/2026 17:21 | 368 | 9.128 |
| 03/27/2026 17:21 | 151 | 9.128 |
| 03/27/2026 17:21 | 219 | 9.128 |
| 03/27/2026 17:21 | 330 | 9.127 |
| 03/27/2026 17:21 | 381 | 9.126 |
| 03/27/2026 17:21 | 519 | 9.126 |
| 03/27/2026 17:21 | 582 | 9.126 |
| 03/27/2026 17:21 | 318 | 9.126 |
| 03/27/2026 17:21 | 327 | 9.126 |
| 03/27/2026 17:21 | 129 | 9.126 |
| 03/27/2026 17:21 | 900 | 9.126 |
| 03/27/2026 17:21 | 447 | 9.126 |
| 03/27/2026 17:21 | 341 | 9.126 |
| 03/27/2026 17:21 | 1704 | 9.127 |
| 03/27/2026 17:21 | 359 | 9.127 |
| 03/27/2026 17:21 | 519 | 9.127 |
| 03/27/2026 17:21 | 259 | 9.127 |
| 03/27/2026 17:21 | 81 | 9.127 |
| 03/27/2026 17:21 | 259 | 9.126 |
| 03/27/2026 17:21 | 300 | 9.126 |
| 03/27/2026 17:21 | 386 | 9.126 |
| 03/27/2026 17:21 | 381 | 9.126 |
| 03/27/2026 17:21 | 519 | 9.126 |
| 03/27/2026 17:21 | 153 | 9.127 |
| 03/27/2026 17:21 | 879 | 9.127 |
| 03/27/2026 17:21 | 577 | 9.127 |
| 03/27/2026 17:21 | 519 | 9.128 |
| 03/27/2026 17:21 | 298 | 9.128 |
| 03/27/2026 17:21 | 4747 | 9.1275 |
| 03/27/2026 17:21 | 1057 | 9.127 |
| 03/27/2026 17:21 | 164 | 9.127 |
| 03/27/2026 17:21 | 697 | 9.127 |
| 03/27/2026 17:21 | 40 | 9.129 |
| 03/27/2026 17:21 | 1878 | 9.129 |
| 03/27/2026 17:21 | 519 | 9.13 |
| 03/27/2026 17:21 | 320 | 9.131 |
| 03/27/2026 17:21 | 862 | 9.13 |
| 03/27/2026 17:21 | 900 | 9.13 |
| 03/27/2026 17:20 | 168 | 9.129 |
| 03/27/2026 17:20 | 337 | 9.129 |
| 03/27/2026 17:20 | 171 | 9.129 |
| 03/27/2026 17:20 | 872 | 9.129 |
| 03/27/2026 17:20 | 318 | 9.129 |
| 03/27/2026 17:20 | 197 | 9.129 |
| 03/27/2026 17:20 | 226 | 9.129 |
| 03/27/2026 17:20 | 261 | 9.129 |
| 03/27/2026 17:20 | 311 | 9.129 |
| 03/27/2026 17:20 | 861 | 9.13 |
| 03/27/2026 17:20 | 2350 | 9.13 |
| 03/27/2026 17:20 | 213 | 9.13 |
| 03/27/2026 17:20 | 229 | 9.13 |
| 03/27/2026 17:20 | 208 | 9.13 |
| 03/27/2026 17:20 | 523 | 9.13 |
| 03/27/2026 17:20 | 1000 | 9.13 |
| 03/27/2026 17:20 | 303 | 9.13 |
| 03/27/2026 17:20 | 215 | 9.13 |
| 03/27/2026 17:20 | 217 | 9.13 |
| 03/27/2026 17:20 | 265 | 9.13 |
| 03/27/2026 17:20 | 861 | 9.131 |
| 03/27/2026 17:20 | 21 | 9.131 |
| 03/27/2026 17:20 | 224 | 9.131 |
| 03/27/2026 17:20 | 248 | 9.131 |
| 03/27/2026 17:20 | 387 | 9.131 |
| 03/27/2026 17:20 | 1308 | 9.1315 |
| 03/27/2026 17:20 | 193 | 9.131 |
| 03/27/2026 17:20 | 194 | 9.131 |
| 03/27/2026 17:20 | 206 | 9.131 |
| 03/27/2026 17:20 | 471 | 9.132 |
| 03/27/2026 17:20 | 1415 | 9.132 |
| 03/27/2026 17:20 | 498 | 9.132 |
| 03/27/2026 17:20 | 519 | 9.132 |
| 03/27/2026 17:20 | 273 | 9.132 |
| 03/27/2026 17:20 | 427 | 9.131 |
| 03/27/2026 17:20 | 879 | 9.131 |
| 03/27/2026 17:20 | 876 | 9.133 |
| 03/27/2026 17:20 | 138 | 9.133 |
| 03/27/2026 17:20 | 259 | 9.133 |
| 03/27/2026 17:20 | 519 | 9.134 |
| 03/27/2026 17:20 | 19 | 9.134 |
| 03/27/2026 17:20 | 500 | 9.134 |
| 03/27/2026 17:20 | 1067 | 9.133 |
| 03/27/2026 17:20 | 877 | 9.133 |
| 03/27/2026 17:20 | 479 | 9.135 |
| 03/27/2026 17:20 | 547 | 9.133 |
| 03/27/2026 17:20 | 519 | 9.133 |
| 03/27/2026 17:20 | 219 | 9.133 |
| 03/27/2026 17:20 | 300 | 9.133 |
| 03/27/2026 17:20 | 519 | 9.133 |
| 03/27/2026 17:20 | 100 | 9.132 |
| 03/27/2026 17:20 | 900 | 9.132 |
| 03/27/2026 17:20 | 878 | 9.132 |
| 03/27/2026 17:20 | 878 | 9.132 |
| 03/27/2026 17:19 | 33 | 9.134 |
| 03/27/2026 17:19 | 691 | 9.134 |
| 03/27/2026 17:19 | 809 | 9.134 |
| 03/27/2026 17:19 | 295 | 9.135 |
| 03/27/2026 17:19 | 1423 | 9.135 |
| 03/27/2026 17:19 | 2297 | 9.136 |
| 03/27/2026 17:19 | 186 | 9.136 |
| 03/27/2026 17:19 | 129 | 9.136 |
| 03/27/2026 17:19 | 387 | 9.136 |
| 03/27/2026 17:19 | 878 | 9.136 |
| 03/27/2026 17:19 | 50 | 9.137 |
| 03/27/2026 17:19 | 2681 | 9.137 |
| 03/27/2026 17:19 | 606 | 9.137 |
| 03/27/2026 17:19 | 1328 | 9.137 |
| 03/27/2026 17:19 | 95 | 9.137 |
| 03/27/2026 17:19 | 1910 | 9.137 |
| 03/27/2026 17:19 | 830 | 9.137 |
| 03/27/2026 17:19 | 210 | 9.138 |
| 03/27/2026 17:19 | 2790 | 9.138 |
| 03/27/2026 17:19 | 823 | 9.139 |
| 03/27/2026 17:19 | 4468 | 9.139 |
| 03/27/2026 17:19 | 1532 | 9.139 |
| 03/27/2026 17:19 | 247 | 9.139 |
| 03/27/2026 17:19 | 828 | 9.14 |
| 03/27/2026 17:19 | 1550 | 9.14 |
| 03/27/2026 17:19 | 5515 | 9.14 |
| 03/27/2026 17:19 | 3902 | 9.14 |
| 03/27/2026 17:19 | 213 | 9.14 |
| 03/27/2026 17:19 | 254 | 9.14 |
| 03/27/2026 17:19 | 200 | 9.14 |
| 03/27/2026 17:19 | 207 | 9.14 |
| 03/27/2026 17:19 | 263 | 9.14 |
| 03/27/2026 17:19 | 519 | 9.141 |
| 03/27/2026 17:19 | 189 | 9.14 |
| 03/27/2026 17:19 | 207 | 9.14 |
| 03/27/2026 17:19 | 197 | 9.139 |
| 03/27/2026 17:19 | 192 | 9.139 |
| 03/27/2026 17:18 | 70 | 9.14 |
| 03/27/2026 17:18 | 441 | 9.14 |
| 03/27/2026 17:18 | 35 | 9.14 |
| 03/27/2026 17:18 | 500 | 9.139 |
| 03/27/2026 17:18 | 750 | 9.139 |
| 03/27/2026 17:18 | 634 | 9.14 |
| 03/27/2026 17:18 | 266 | 9.14 |
| 03/27/2026 17:18 | 200 | 9.14 |
| 03/27/2026 17:18 | 157 | 9.141 |
| 03/27/2026 17:18 | 519 | 9.142 |
| 03/27/2026 17:18 | 731 | 9.142 |
| 03/27/2026 17:18 | 900 | 9.142 |
| 03/27/2026 17:18 | 584 | 9.141 |
| 03/27/2026 17:18 | 837 | 9.141 |
| 03/27/2026 17:18 | 1344 | 9.141 |
| 03/27/2026 17:18 | 833 | 9.142 |
| 03/27/2026 17:18 | 406 | 9.142 |
| 03/27/2026 17:18 | 500 | 9.143 |
| 03/27/2026 17:18 | 511 | 9.143 |
| 03/27/2026 17:18 | 307 | 9.143 |
| 03/27/2026 17:18 | 387 | 9.143 |
| 03/27/2026 17:18 | 840 | 9.143 |
| 03/27/2026 17:18 | 568 | 9.144 |
| 03/27/2026 17:18 | 840 | 9.144 |
| 03/27/2026 17:18 | 524 | 9.144 |
| 03/27/2026 17:18 | 352 | 9.146 |
| 03/27/2026 17:18 | 772 | 9.146 |
| 03/27/2026 17:18 | 338 | 9.146 |
| 03/27/2026 17:18 | 306 | 9.146 |
| 03/27/2026 17:18 | 1343 | 9.146 |
| 03/27/2026 17:18 | 1172 | 9.145 |
| 03/27/2026 17:18 | 418 | 9.145 |
| 03/27/2026 17:18 | 354 | 9.145 |
| 03/27/2026 17:18 | 400 | 9.145 |
| 03/27/2026 17:18 | 500 | 9.145 |
| 03/27/2026 17:18 | 839 | 9.145 |
| 03/27/2026 17:18 | 410 | 9.145 |
| 03/27/2026 17:18 | 290 | 9.145 |
| 03/27/2026 17:18 | 1204 | 9.146 |
| 03/27/2026 17:18 | 767 | 9.146 |
| 03/27/2026 17:18 | 254 | 9.146 |
| 03/27/2026 17:18 | 500 | 9.146 |
| 03/27/2026 17:17 | 506 | 9.145 |
| 03/27/2026 17:17 | 476 | 9.144 |
| 03/27/2026 17:17 | 500 | 9.144 |
| 03/27/2026 17:17 | 499 | 9.145 |
| 03/27/2026 17:17 | 1616 | 9.145 |
| 03/27/2026 17:17 | 296 | 9.145 |
| 03/27/2026 17:17 | 542 | 9.145 |
| 03/27/2026 17:17 | 1352 | 9.145 |
| 03/27/2026 17:17 | 75 | 9.146 |
| 03/27/2026 17:17 | 840 | 9.146 |
| 03/27/2026 17:17 | 1406 | 9.146 |
| 03/27/2026 17:17 | 5000 | 9.147 |
| 03/27/2026 17:17 | 1416 | 9.147 |
| 03/27/2026 17:17 | 838 | 9.147 |
| 03/27/2026 17:17 | 1401 | 9.147 |
| 03/27/2026 17:17 | 594 | 9.147 |
| 03/27/2026 17:17 | 889 | 9.147 |
| 03/27/2026 17:17 | 1118 | 9.148 |
| 03/27/2026 17:17 | 868 | 9.148 |
| 03/27/2026 17:17 | 507 | 9.148 |
| 03/27/2026 17:17 | 1400 | 9.148 |
| 03/27/2026 17:17 | 3600 | 9.148 |
| 03/27/2026 17:17 | 1246 | 9.147 |
| 03/27/2026 17:17 | 834 | 9.149 |
| 03/27/2026 17:17 | 349 | 9.149 |
| 03/27/2026 17:17 | 98 | 9.15 |
| 03/27/2026 17:17 | 1415 | 9.15 |
| 03/27/2026 17:17 | 661 | 9.15 |
| 03/27/2026 17:17 | 1419 | 9.15 |
| 03/27/2026 17:17 | 259 | 9.15 |
| 03/27/2026 17:17 | 296 | 9.15 |
| 03/27/2026 17:17 | 1086 | 9.15 |
| 03/27/2026 17:17 | 696 | 9.15 |
| 03/27/2026 17:17 | 1305 | 9.15 |
| 03/27/2026 17:17 | 413 | 9.151 |
| 03/27/2026 17:17 | 387 | 9.151 |
| 03/27/2026 17:17 | 1421 | 9.151 |
| 03/27/2026 17:17 | 839 | 9.149 |
| 03/27/2026 17:17 | 506 | 9.149 |
| 03/27/2026 17:17 | 623 | 9.148 |
| 03/27/2026 17:17 | 100 | 9.148 |
| 03/27/2026 17:17 | 2142 | 9.15 |
| 03/27/2026 17:17 | 785 | 9.15 |
| 03/27/2026 17:17 | 1835 | 9.15 |
| 03/27/2026 17:17 | 701 | 9.15 |
| 03/27/2026 17:17 | 1500 | 9.151 |
| 03/27/2026 17:17 | 176 | 9.152 |
| 03/27/2026 17:16 | 259 | 9.151 |
| 03/27/2026 17:16 | 391 | 9.151 |
| 03/27/2026 17:16 | 410 | 9.151 |
| 03/27/2026 17:16 | 196 | 9.151 |
| 03/27/2026 17:16 | 468 | 9.152 |
| 03/27/2026 17:16 | 408 | 9.152 |
| 03/27/2026 17:16 | 515 | 9.153 |
| 03/27/2026 17:16 | 1092 | 9.153 |
| 03/27/2026 17:16 | 443 | 9.154 |
| 03/27/2026 17:16 | 430 | 9.154 |
| 03/27/2026 17:16 | 3963 | 9.154 |
| 03/27/2026 17:16 | 182 | 9.154 |
| 03/27/2026 17:16 | 205 | 9.154 |
| 03/27/2026 17:16 | 48 | 9.155 |
| 03/27/2026 17:16 | 195 | 9.155 |
| 03/27/2026 17:16 | 305 | 9.154 |
| 03/27/2026 17:16 | 802 | 9.154 |
| 03/27/2026 17:16 | 1333 | 9.154 |
| 03/27/2026 17:16 | 1391 | 9.153 |
| 03/27/2026 17:16 | 770 | 9.152 |
| 03/27/2026 17:16 | 510 | 9.152 |
| 03/27/2026 17:16 | 1000 | 9.152 |
| 03/27/2026 17:15 | 430 | 9.151 |
| 03/27/2026 17:15 | 570 | 9.151 |
| 03/27/2026 17:15 | 519 | 9.151 |
| 03/27/2026 17:15 | 400 | 9.15 |
| 03/27/2026 17:15 | 519 | 9.151 |
| 03/27/2026 17:15 | 519 | 9.151 |
| 03/27/2026 17:15 | 318 | 9.15 |
| 03/27/2026 17:15 | 254 | 9.151 |
| 03/27/2026 17:15 | 100 | 9.15 |
| 03/27/2026 17:15 | 660 | 9.151 |
| 03/27/2026 17:15 | 878 | 9.151 |
| 03/27/2026 17:15 | 583 | 9.151 |
| 03/27/2026 17:15 | 591 | 9.151 |
| 03/27/2026 17:15 | 587 | 9.151 |
| 03/27/2026 17:15 | 816 | 9.152 |
| 03/27/2026 17:15 | 13 | 9.152 |
| 03/27/2026 17:15 | 387 | 9.152 |
| 03/27/2026 17:15 | 237 | 9.152 |
| 03/27/2026 17:15 | 541 | 9.153 |
| 03/27/2026 17:15 | 359 | 9.153 |
| 03/27/2026 17:15 | 299 | 9.155 |
| 03/27/2026 17:15 | 296 | 9.155 |
| 03/27/2026 17:15 | 519 | 9.156 |
| 03/27/2026 17:15 | 519 | 9.155 |
| 03/27/2026 17:15 | 353 | 9.155 |
| 03/27/2026 17:15 | 559 | 9.154 |
| 03/27/2026 17:15 | 1047 | 9.153 |
| 03/27/2026 17:15 | 519 | 9.153 |
| 03/27/2026 17:14 | 279 | 9.152 |
| 03/27/2026 17:14 | 610 | 9.152 |
| 03/27/2026 17:14 | 501 | 9.152 |
| 03/27/2026 17:14 | 14 | 9.152 |
| 03/27/2026 17:14 | 4 | 9.152 |
| 03/27/2026 17:14 | 231 | 9.153 |
| 03/27/2026 17:14 | 200 | 9.153 |
| 03/27/2026 17:14 | 23 | 9.153 |
| 03/27/2026 17:14 | 260 | 9.153 |
| 03/27/2026 17:14 | 25 | 9.153 |
| 03/27/2026 17:14 | 676 | 9.153 |
| 03/27/2026 17:14 | 16806 | 9.154 |
| 03/27/2026 17:14 | 234 | 9.154 |
| 03/27/2026 17:14 | 1297 | 9.154 |
| 03/27/2026 17:14 | 261 | 9.154 |
| 03/27/2026 17:14 | 880 | 9.154 |
| 03/27/2026 17:14 | 80 | 9.154 |
| 03/27/2026 17:14 | 442 | 9.154 |
| 03/27/2026 17:14 | 246 | 9.154 |
| 03/27/2026 17:14 | 1725 | 9.155 |
| 03/27/2026 17:14 | 2107 | 9.155 |
| 03/27/2026 17:14 | 1337 | 9.155 |
| 03/27/2026 17:14 | 353 | 9.155 |
| 03/27/2026 17:14 | 207 | 9.155 |
| 03/27/2026 17:14 | 176 | 9.156 |
| 03/27/2026 17:14 | 808 | 9.156 |
| 03/27/2026 17:14 | 2062 | 9.156 |
| 03/27/2026 17:14 | 272 | 9.156 |
| 03/27/2026 17:14 | 205 | 9.156 |
| 03/27/2026 17:14 | 66 | 9.156 |
| 03/27/2026 17:14 | 2184 | 9.157 |
| 03/27/2026 17:14 | 187 | 9.157 |
| 03/27/2026 17:14 | 200 | 9.157 |
| 03/27/2026 17:14 | 519 | 9.158 |
| 03/27/2026 17:14 | 261 | 9.156 |
| 03/27/2026 17:14 | 890 | 9.156 |
| 03/27/2026 17:14 | 610 | 9.156 |
| 03/27/2026 17:14 | 519 | 9.157 |
| 03/27/2026 17:13 | 519 | 9.157 |
| 03/27/2026 17:13 | 517 | 9.157 |
| 03/27/2026 17:13 | 519 | 9.156 |
| 03/27/2026 17:13 | 7 | 9.155 |
| 03/27/2026 17:13 | 519 | 9.154 |
| 03/27/2026 17:13 | 148 | 9.154 |
| 03/27/2026 17:13 | 522 | 9.155 |
| 03/27/2026 17:13 | 663 | 9.155 |
| 03/27/2026 17:13 | 58 | 9.156 |
| 03/27/2026 17:13 | 328 | 9.156 |
| 03/27/2026 17:13 | 519 | 9.156 |
| 03/27/2026 17:13 | 856 | 9.156 |
| 03/27/2026 17:13 | 1704 | 9.156 |
| 03/27/2026 17:13 | 522 | 9.157 |
| 03/27/2026 17:13 | 20000 | 9.156 |
| 03/27/2026 17:13 | 100 | 9.155 |
| 03/27/2026 17:13 | 392 | 9.154 |
| 03/27/2026 17:13 | 2473 | 9.154 |
| 03/27/2026 17:13 | 1394 | 9.152 |
| 03/27/2026 17:13 | 527 | 9.154 |
| 03/27/2026 17:13 | 880 | 9.153 |
| 03/27/2026 17:13 | 1000 | 9.153 |
| 03/27/2026 17:13 | 1265 | 9.153 |
| 03/27/2026 17:13 | 519 | 9.152 |
| 03/27/2026 17:13 | 880 | 9.152 |
| 03/27/2026 17:13 | 61 | 9.15 |
| 03/27/2026 17:13 | 852 | 9.151 |
| 03/27/2026 17:13 | 1230 | 9.151 |
| 03/27/2026 17:13 | 2000 | 9.15 |
| 03/27/2026 17:13 | 1000 | 9.15 |
| 03/27/2026 17:13 | 250 | 9.15 |
| 03/27/2026 17:13 | 2000 | 9.15 |
| 03/27/2026 17:13 | 1500 | 9.15 |
| 03/27/2026 17:13 | 519 | 9.149 |
| 03/27/2026 17:12 | 551 | 9.146 |
| 03/27/2026 17:12 | 260 | 9.147 |
| 03/27/2026 17:12 | 467 | 9.148 |
| 03/27/2026 17:12 | 146 | 9.146 |
| 03/27/2026 17:12 | 496 | 9.146 |
| 03/27/2026 17:12 | 855 | 9.146 |
| 03/27/2026 17:12 | 583 | 9.146 |
| 03/27/2026 17:12 | 854 | 9.147 |
| 03/27/2026 17:12 | 387 | 9.147 |
| 03/27/2026 17:12 | 1293 | 9.147 |
| 03/27/2026 17:12 | 519 | 9.147 |
| 03/27/2026 17:12 | 327 | 9.146 |
| 03/27/2026 17:12 | 1415 | 9.146 |
| 03/27/2026 17:12 | 847 | 9.146 |
| 03/27/2026 17:12 | 1343 | 9.146 |
| 03/27/2026 17:12 | 858 | 9.146 |
| 03/27/2026 17:12 | 519 | 9.145 |
| 03/27/2026 17:12 | 55 | 9.143 |
| 03/27/2026 17:12 | 449 | 9.144 |
| 03/27/2026 17:12 | 864 | 9.144 |
| 03/27/2026 17:12 | 163 | 9.144 |
| 03/27/2026 17:12 | 29 | 9.145 |
| 03/27/2026 17:12 | 755 | 9.145 |
| 03/27/2026 17:12 | 864 | 9.147 |
| 03/27/2026 17:12 | 1338 | 9.147 |
| 03/27/2026 17:12 | 507 | 9.147 |
| 03/27/2026 17:12 | 517 | 9.146 |
| 03/27/2026 17:12 | 864 | 9.146 |
| 03/27/2026 17:12 | 1391 | 9.146 |
| 03/27/2026 17:12 | 519 | 9.146 |
| 03/27/2026 17:12 | 24 | 9.145 |
| 03/27/2026 17:12 | 519 | 9.146 |
| 03/27/2026 17:12 | 3103 | 9.145 |
| 03/27/2026 17:12 | 236 | 9.144 |
| 03/27/2026 17:12 | 393 | 9.144 |
| 03/27/2026 17:12 | 400 | 9.144 |
| 03/27/2026 17:12 | 107 | 9.144 |
| 03/27/2026 17:12 | 730 | 9.144 |
| 03/27/2026 17:12 | 204 | 9.144 |
| 03/27/2026 17:12 | 13 | 9.144 |
| 03/27/2026 17:12 | 78 | 9.144 |
| 03/27/2026 17:12 | 581 | 9.144 |
| 03/27/2026 17:12 | 1391 | 9.144 |
| 03/27/2026 17:12 | 1110 | 9.143 |
| 03/27/2026 17:12 | 519 | 9.143 |
| 03/27/2026 17:12 | 722 | 9.141 |
| 03/27/2026 17:12 | 515 | 9.142 |
| 03/27/2026 17:12 | 519 | 9.141 |
| 03/27/2026 17:12 | 543 | 9.14 |
| 03/27/2026 17:12 | 500 | 9.14 |
| 03/27/2026 17:12 | 213 | 9.14 |
| 03/27/2026 17:12 | 227 | 9.14 |
| 03/27/2026 17:11 | 774 | 9.143 |
| 03/27/2026 17:11 | 603 | 9.143 |
| 03/27/2026 17:11 | 80 | 9.144 |
| 03/27/2026 17:11 | 519 | 9.144 |
| 03/27/2026 17:11 | 13 | 9.144 |
| 03/27/2026 17:11 | 233 | 9.143 |
| 03/27/2026 17:11 | 33 | 9.144 |
| 03/27/2026 17:11 | 227 | 9.144 |
| 03/27/2026 17:11 | 353 | 9.145 |
| 03/27/2026 17:11 | 281 | 9.144 |
| 03/27/2026 17:11 | 345 | 9.144 |
| 03/27/2026 17:11 | 804 | 9.143 |
| 03/27/2026 17:11 | 572 | 9.143 |
| 03/27/2026 17:11 | 519 | 9.144 |
| 03/27/2026 17:11 | 9030 | 9.143 |
| 03/27/2026 17:11 | 640 | 9.143 |
| 03/27/2026 17:11 | 320 | 9.143 |
| 03/27/2026 17:11 | 519 | 9.142 |
| 03/27/2026 17:11 | 634 | 9.142 |
| 03/27/2026 17:11 | 132 | 9.142 |
| 03/27/2026 17:11 | 323 | 9.14 |
| 03/27/2026 17:11 | 1421 | 9.14 |
| 03/27/2026 17:11 | 60 | 9.139 |
| 03/27/2026 17:11 | 276 | 9.139 |
| 03/27/2026 17:11 | 492 | 9.14 |
| 03/27/2026 17:11 | 519 | 9.14 |
| 03/27/2026 17:11 | 542 | 9.14 |
| 03/27/2026 17:11 | 688 | 9.141 |
| 03/27/2026 17:10 | 519 | 9.141 |
| 03/27/2026 17:10 | 3018 | 9.141 |
| 03/27/2026 17:10 | 492 | 9.141 |
| 03/27/2026 17:10 | 610 | 9.141 |
| 03/27/2026 17:10 | 260 | 9.143 |
| 03/27/2026 17:10 | 274 | 9.143 |
| 03/27/2026 17:10 | 1217 | 9.143 |
| 03/27/2026 17:10 | 303 | 9.143 |
| 03/27/2026 17:10 | 589 | 9.143 |
| 03/27/2026 17:10 | 78 | 9.143 |
| 03/27/2026 17:10 | 339 | 9.143 |
| 03/27/2026 17:10 | 294 | 9.143 |
| 03/27/2026 17:10 | 371 | 9.143 |
| 03/27/2026 17:10 | 532 | 9.143 |
| 03/27/2026 17:09 | 1120 | 9.14 |
| 03/27/2026 17:09 | 1748 | 9.142 |
| 03/27/2026 17:09 | 439 | 9.142 |
| 03/27/2026 17:09 | 324 | 9.142 |
| 03/27/2026 17:09 | 212 | 9.142 |
| 03/27/2026 17:09 | 436 | 9.143 |
| 03/27/2026 17:09 | 843 | 9.142 |
| 03/27/2026 17:09 | 256 | 9.143 |
| 03/27/2026 17:09 | 2187 | 9.143 |
| 03/27/2026 17:09 | 146 | 9.143 |
| 03/27/2026 17:09 | 450 | 9.144 |
| 03/27/2026 17:09 | 496 | 9.144 |
| 03/27/2026 17:09 | 703 | 9.144 |
| 03/27/2026 17:09 | 135 | 9.144 |
| 03/27/2026 17:09 | 1333 | 9.144 |
| 03/27/2026 17:09 | 1415 | 9.144 |
| 03/27/2026 17:09 | 600 | 9.14 |
| 03/27/2026 17:09 | 188 | 9.139 |
| 03/27/2026 17:09 | 199 | 9.139 |
| 03/27/2026 17:09 | 323 | 9.14 |
| 03/27/2026 17:09 | 315 | 9.139 |
| 03/27/2026 17:09 | 900 | 9.139 |
| 03/27/2026 17:08 | 1178 | 9.137 |
| 03/27/2026 17:08 | 340 | 9.137 |
| 03/27/2026 17:08 | 328 | 9.137 |
| 03/27/2026 17:08 | 541 | 9.137 |
| 03/27/2026 17:08 | 1416 | 9.139 |
| 03/27/2026 17:08 | 519 | 9.137 |
| 03/27/2026 17:08 | 900 | 9.137 |
| 03/27/2026 17:08 | 816 | 9.136 |
| 03/27/2026 17:08 | 900 | 9.136 |
| 03/27/2026 17:07 | 419 | 9.134 |
| 03/27/2026 17:07 | 941 | 9.134 |
| 03/27/2026 17:07 | 387 | 9.134 |
| 03/27/2026 17:07 | 1378 | 9.134 |
| 03/27/2026 17:07 | 1660 | 9.135 |
| 03/27/2026 17:07 | 228 | 9.135 |
| 03/27/2026 17:07 | 93 | 9.137 |
| 03/27/2026 17:07 | 231 | 9.137 |
| 03/27/2026 17:07 | 485 | 9.141 |
| 03/27/2026 17:07 | 16 | 9.141 |
| 03/27/2026 17:07 | 240 | 9.141 |
| 03/27/2026 17:06 | 461 | 9.141 |
| 03/27/2026 17:06 | 485 | 9.141 |
| 03/27/2026 17:06 | 132 | 9.142 |
| 03/27/2026 17:06 | 298 | 9.14 |
| 03/27/2026 17:06 | 288 | 9.14 |
| 03/27/2026 17:06 | 625 | 9.141 |
| 03/27/2026 17:06 | 358 | 9.141 |
| 03/27/2026 17:06 | 42 | 9.141 |
| 03/27/2026 17:06 | 537 | 9.141 |
| 03/27/2026 17:06 | 393 | 9.142 |
| 03/27/2026 17:06 | 574 | 9.142 |
| 03/27/2026 17:06 | 386 | 9.14 |
| 03/27/2026 17:06 | 133 | 9.14 |
| 03/27/2026 17:06 | 734 | 9.14 |
| 03/27/2026 17:06 | 944 | 9.138 |
| 03/27/2026 17:06 | 556 | 9.138 |
| 03/27/2026 17:05 | 1089 | 9.141 |
| 03/27/2026 17:05 | 597 | 9.141 |
| 03/27/2026 17:05 | 239 | 9.14 |
| 03/27/2026 17:05 | 1704 | 9.141 |
| 03/27/2026 17:05 | 301 | 9.141 |
| 03/27/2026 17:05 | 496 | 9.141 |
| 03/27/2026 17:05 | 438 | 9.14 |
| 03/27/2026 17:05 | 120 | 9.14 |
| 03/27/2026 17:05 | 519 | 9.14 |
| 03/27/2026 17:05 | 1000 | 9.14 |
| 03/27/2026 17:05 | 387 | 9.139 |
| 03/27/2026 17:05 | 876 | 9.138 |
| 03/27/2026 17:05 | 2 | 9.138 |
| 03/27/2026 17:05 | 3 | 9.136 |
| 03/27/2026 17:05 | 496 | 9.136 |
| 03/27/2026 17:04 | 261 | 9.137 |
| 03/27/2026 17:04 | 739 | 9.135 |
| 03/27/2026 17:04 | 359 | 9.135 |
| 03/27/2026 17:04 | 568 | 9.136 |
| 03/27/2026 17:04 | 250 | 9.136 |
| 03/27/2026 17:04 | 519 | 9.138 |
| 03/27/2026 17:04 | 473 | 9.138 |
| 03/27/2026 17:04 | 519 | 9.138 |
| 03/27/2026 17:04 | 1 | 9.138 |
| 03/27/2026 17:04 | 900 | 9.137 |
| 03/27/2026 17:04 | 472 | 9.138 |
| 03/27/2026 17:04 | 205 | 9.138 |
| 03/27/2026 17:03 | 473 | 9.139 |
| 03/27/2026 17:03 | 17 | 9.142 |
| 03/27/2026 17:03 | 255 | 9.141 |
| 03/27/2026 17:03 | 400 | 9.141 |
| 03/27/2026 17:03 | 290 | 9.14 |
| 03/27/2026 17:03 | 1372 | 9.14 |
| 03/27/2026 17:03 | 842 | 9.14 |
| 03/27/2026 17:03 | 496 | 9.141 |
| 03/27/2026 17:03 | 200 | 9.143 |
| 03/27/2026 17:03 | 1333 | 9.141 |
| 03/27/2026 17:03 | 842 | 9.141 |
| 03/27/2026 17:03 | 496 | 9.138 |
| 03/27/2026 17:03 | 83 | 9.139 |
| 03/27/2026 17:03 | 1220 | 9.139 |
| 03/27/2026 17:03 | 757 | 9.139 |
| 03/27/2026 17:03 | 876 | 9.137 |
| 03/27/2026 17:03 | 519 | 9.138 |
| 03/27/2026 17:03 | 841 | 9.138 |
| 03/27/2026 17:03 | 563 | 9.138 |
| 03/27/2026 17:03 | 467 | 9.139 |
| 03/27/2026 17:03 | 414 | 9.139 |
| 03/27/2026 17:03 | 688 | 9.139 |
| 03/27/2026 17:03 | 535 | 9.138 |
| 03/27/2026 17:03 | 204 | 9.142 |
| 03/27/2026 17:03 | 239 | 9.142 |
| 03/27/2026 17:03 | 15 | 9.142 |
| 03/27/2026 17:02 | 235 | 9.142 |
| 03/27/2026 17:02 | 128 | 9.143 |
| 03/27/2026 17:02 | 472 | 9.143 |
| 03/27/2026 17:02 | 1059 | 9.144 |
| 03/27/2026 17:01 | 333 | 9.141 |
| 03/27/2026 17:01 | 93 | 9.141 |
| 03/27/2026 17:01 | 471 | 9.14 |
| 03/27/2026 17:01 | 32 | 9.138 |
| 03/27/2026 17:01 | 18 | 9.138 |
| 03/27/2026 17:01 | 115 | 9.137 |
| 03/27/2026 17:01 | 885 | 9.137 |
| 03/27/2026 17:01 | 1421 | 9.136 |
| 03/27/2026 17:01 | 854 | 9.136 |
| 03/27/2026 17:01 | 449 | 9.136 |
| 03/27/2026 17:01 | 1200 | 9.136 |
| 03/27/2026 17:01 | 519 | 9.135 |
| 03/27/2026 17:01 | 407 | 9.135 |
| 03/27/2026 17:00 | 5 | 9.133 |
| 03/27/2026 17:00 | 80 | 9.134 |
| 03/27/2026 17:00 | 300 | 9.134 |
| 03/27/2026 17:00 | 454 | 9.134 |
| 03/27/2026 17:00 | 527 | 9.136 |
| 03/27/2026 17:00 | 584 | 9.136 |
| 03/27/2026 17:00 | 519 | 9.136 |
| 03/27/2026 17:00 | 378 | 9.136 |
| 03/27/2026 17:00 | 1536 | 9.135 |
| 03/27/2026 17:00 | 501 | 9.135 |
| 03/27/2026 17:00 | 223 | 9.138 |
| 03/27/2026 17:00 | 900 | 9.138 |
| 03/27/2026 17:00 | 286 | 9.135 |
| 03/27/2026 17:00 | 47 | 9.135 |
| 03/27/2026 17:00 | 1227 | 9.135 |
| 03/27/2026 17:00 | 387 | 9.135 |
| 03/27/2026 17:00 | 55 | 9.135 |
| 03/27/2026 17:00 | 4500 | 9.135 |
| 03/27/2026 17:00 | 982 | 9.136 |
| 03/27/2026 17:00 | 941 | 9.136 |
| 03/27/2026 17:00 | 851 | 9.136 |
| 03/27/2026 17:00 | 496 | 9.136 |
| 03/27/2026 17:00 | 1254 | 9.136 |
| 03/27/2026 17:00 | 1415 | 9.136 |
| 03/27/2026 17:00 | 1704 | 9.136 |
| 03/27/2026 17:00 | 853 | 9.137 |
| 03/27/2026 17:00 | 1361 | 9.137 |
| 03/27/2026 17:00 | 1415 | 9.137 |
| 03/27/2026 17:00 | 584 | 9.137 |
| 03/27/2026 17:00 | 3456 | 9.137 |
| 03/27/2026 17:00 | 519 | 9.137 |
| 03/27/2026 17:00 | 1351 | 9.139 |
| 03/27/2026 17:00 | 851 | 9.139 |
| 03/27/2026 17:00 | 74 | 9.138 |
| 03/27/2026 17:00 | 516 | 9.138 |
| 03/27/2026 17:00 | 1434 | 9.139 |
| 03/27/2026 16:59 | 200 | 9.139 |
| 03/27/2026 16:59 | 493 | 9.139 |
| 03/27/2026 16:59 | 287 | 9.139 |
| 03/27/2026 16:59 | 519 | 9.138 |
| 03/27/2026 16:59 | 900 | 9.138 |
| 03/27/2026 16:59 | 50 | 9.137 |
| 03/27/2026 16:59 | 793 | 9.136 |
| 03/27/2026 16:59 | 1800 | 9.136 |
| 03/27/2026 16:59 | 7407 | 9.136 |
| 03/27/2026 16:59 | 322 | 9.138 |
| 03/27/2026 16:59 | 519 | 9.137 |
| 03/27/2026 16:59 | 352 | 9.139 |
| 03/27/2026 16:59 | 598 | 9.139 |
| 03/27/2026 16:59 | 860 | 9.141 |
| 03/27/2026 16:59 | 314 | 9.139 |
| 03/27/2026 16:59 | 192 | 9.138 |
| 03/27/2026 16:59 | 96 | 9.138 |
| 03/27/2026 16:59 | 291 | 9.138 |
| 03/27/2026 16:59 | 36 | 9.138 |
| 03/27/2026 16:59 | 696 | 9.139 |
| 03/27/2026 16:59 | 1704 | 9.139 |
| 03/27/2026 16:59 | 553 | 9.139 |
| 03/27/2026 16:59 | 519 | 9.139 |
| 03/27/2026 16:59 | 769 | 9.139 |
| 03/27/2026 16:59 | 199 | 9.138 |
| 03/27/2026 16:59 | 195 | 9.138 |
| 03/27/2026 16:59 | 227 | 9.138 |
| 03/27/2026 16:59 | 519 | 9.14 |
| 03/27/2026 16:59 | 493 | 9.138 |
| 03/27/2026 16:59 | 21 | 9.139 |
| 03/27/2026 16:59 | 519 | 9.139 |
| 03/27/2026 16:59 | 546 | 9.141 |
| 03/27/2026 16:59 | 209 | 9.141 |
| 03/27/2026 16:59 | 519 | 9.141 |
| 03/27/2026 16:59 | 800 | 9.14 |
| 03/27/2026 16:58 | 337 | 9.141 |
| 03/27/2026 16:58 | 445 | 9.141 |
| 03/27/2026 16:58 | 519 | 9.141 |
| 03/27/2026 16:58 | 369 | 9.143 |
| 03/27/2026 16:58 | 519 | 9.141 |
| 03/27/2026 16:58 | 780 | 9.141 |
| 03/27/2026 16:58 | 556 | 9.14 |
| 03/27/2026 16:58 | 327 | 9.14 |
| 03/27/2026 16:58 | 222 | 9.141 |
| 03/27/2026 16:58 | 2903 | 9.143 |
| 03/27/2026 16:58 | 298 | 9.143 |
| 03/27/2026 16:58 | 273 | 9.143 |
| 03/27/2026 16:58 | 384 | 9.143 |
| 03/27/2026 16:58 | 889 | 9.143 |
| 03/27/2026 16:58 | 253 | 9.143 |
| 03/27/2026 16:58 | 190 | 9.144 |
| 03/27/2026 16:58 | 318 | 9.145 |
| 03/27/2026 16:58 | 466 | 9.145 |
| 03/27/2026 16:58 | 344 | 9.146 |
| 03/27/2026 16:58 | 519 | 9.148 |
| 03/27/2026 16:58 | 1267 | 9.146 |
| 03/27/2026 16:58 | 1233 | 9.147 |
| 03/27/2026 16:58 | 519 | 9.148 |
| 03/27/2026 16:58 | 519 | 9.147 |
| 03/27/2026 16:57 | 56 | 9.147 |
| 03/27/2026 16:57 | 338 | 9.147 |
| 03/27/2026 16:57 | 387 | 9.147 |
| 03/27/2026 16:57 | 500 | 9.15 |
| 03/27/2026 16:57 | 194 | 9.151 |
| 03/27/2026 16:57 | 60 | 9.151 |
| 03/27/2026 16:57 | 587 | 9.151 |
| 03/27/2026 16:57 | 915 | 9.153 |
| 03/27/2026 16:57 | 1502 | 9.153 |
| 03/27/2026 16:57 | 1226 | 9.153 |
| 03/27/2026 16:57 | 1415 | 9.153 |
| 03/27/2026 16:57 | 889 | 9.153 |
| 03/27/2026 16:57 | 287 | 9.145 |
| 03/27/2026 16:57 | 496 | 9.145 |
| 03/27/2026 16:57 | 387 | 9.146 |
| 03/27/2026 16:57 | 330 | 9.146 |
| 03/27/2026 16:56 | 1085 | 9.146 |
| 03/27/2026 16:56 | 900 | 9.146 |
| 03/27/2026 16:56 | 1 | 9.145 |
| 03/27/2026 16:56 | 2 | 9.146 |
| 03/27/2026 16:56 | 1190 | 9.148 |
| 03/27/2026 16:56 | 185 | 9.149 |
| 03/27/2026 16:56 | 40 | 9.15 |
| 03/27/2026 16:56 | 1203 | 9.15 |
| 03/27/2026 16:56 | 574 | 9.15 |
| 03/27/2026 16:56 | 443 | 9.15 |
| 03/27/2026 16:56 | 250 | 9.151 |
| 03/27/2026 16:56 | 633 | 9.15 |
| 03/27/2026 16:56 | 195 | 9.15 |
| 03/27/2026 16:56 | 544 | 9.15 |
| 03/27/2026 16:56 | 420 | 9.152 |
| 03/27/2026 16:56 | 584 | 9.151 |
| 03/27/2026 16:56 | 837 | 9.151 |
| 03/27/2026 16:56 | 784 | 9.15 |
| 03/27/2026 16:56 | 1421 | 9.15 |
| 03/27/2026 16:56 | 631 | 9.149 |
| 03/27/2026 16:55 | 265 | 9.145 |
| 03/27/2026 16:55 | 1119 | 9.147 |
| 03/27/2026 16:55 | 495 | 9.147 |
| 03/27/2026 16:55 | 240 | 9.148 |
| 03/27/2026 16:55 | 30 | 9.151 |
| 03/27/2026 16:55 | 519 | 9.145 |
| 03/27/2026 16:55 | 982 | 9.145 |
| 03/27/2026 16:54 | 247 | 9.144 |
| 03/27/2026 16:54 | 8 | 9.143 |
| 03/27/2026 16:54 | 202 | 9.142 |
| 03/27/2026 16:54 | 329 | 9.142 |
| 03/27/2026 16:54 | 295 | 9.142 |
| 03/27/2026 16:54 | 742 | 9.142 |
| 03/27/2026 16:54 | 355 | 9.141 |
| 03/27/2026 16:54 | 302 | 9.141 |
| 03/27/2026 16:53 | 205 | 9.14 |
| 03/27/2026 16:53 | 523 | 9.14 |
| 03/27/2026 16:53 | 240 | 9.14 |
| 03/27/2026 16:53 | 696 | 9.14 |
| 03/27/2026 16:53 | 519 | 9.14 |
| 03/27/2026 16:53 | 519 | 9.139 |
| 03/27/2026 16:53 | 856 | 9.141 |
| 03/27/2026 16:53 | 22 | 9.143 |
| 03/27/2026 16:53 | 1097 | 9.142 |
| 03/27/2026 16:53 | 100 | 9.142 |
| 03/27/2026 16:53 | 488 | 9.144 |
| 03/27/2026 16:53 | 1704 | 9.144 |
| 03/27/2026 16:53 | 1415 | 9.144 |
| 03/27/2026 16:53 | 510 | 9.144 |
| 03/27/2026 16:53 | 900 | 9.144 |
| 03/27/2026 16:53 | 20 | 9.143 |
| 03/27/2026 16:53 | 3000 | 9.144 |
| 03/27/2026 16:53 | 155 | 9.146 |
| 03/27/2026 16:52 | 900 | 9.145 |
| 03/27/2026 16:52 | 221 | 9.145 |
| 03/27/2026 16:52 | 1591 | 9.144 |
| 03/27/2026 16:52 | 10858 | 9.144 |
| 03/27/2026 16:52 | 3727 | 9.144 |
| 03/27/2026 16:52 | 3824 | 9.144 |
| 03/27/2026 16:52 | 3 | 9.146 |
| 03/27/2026 16:52 | 360 | 9.145 |
| 03/27/2026 16:52 | 36 | 9.145 |
| 03/27/2026 16:52 | 624 | 9.145 |
| 03/27/2026 16:52 | 1000 | 9.146 |
| 03/27/2026 16:52 | 755 | 9.147 |
| 03/27/2026 16:52 | 439 | 9.149 |
| 03/27/2026 16:52 | 1088 | 9.151 |
| 03/27/2026 16:52 | 1704 | 9.153 |
| 03/27/2026 16:52 | 1415 | 9.153 |
| 03/27/2026 16:52 | 616 | 9.153 |
| 03/27/2026 16:52 | 2772 | 9.153 |
| 03/27/2026 16:52 | 3046 | 9.153 |
| 03/27/2026 16:52 | 10858 | 9.153 |
| 03/27/2026 16:52 | 2757 | 9.153 |
| 03/27/2026 16:52 | 100 | 9.152 |
| 03/27/2026 16:52 | 130 | 9.152 |
| 03/27/2026 16:52 | 457 | 9.15 |
| 03/27/2026 16:52 | 532 | 9.15 |
| 03/27/2026 16:52 | 579 | 9.15 |
| 03/27/2026 16:52 | 261 | 9.15 |
| 03/27/2026 16:52 | 946 | 9.151 |
| 03/27/2026 16:52 | 90 | 9.153 |
| 03/27/2026 16:51 | 330 | 9.15 |
| 03/27/2026 16:51 | 387 | 9.15 |
| 03/27/2026 16:51 | 583 | 9.151 |
| 03/27/2026 16:51 | 514 | 9.151 |
| 03/27/2026 16:51 | 477 | 9.153 |
| 03/27/2026 16:51 | 356 | 9.152 |
| 03/27/2026 16:51 | 533 | 9.151 |
| 03/27/2026 16:51 | 357 | 9.15 |
| 03/27/2026 16:51 | 1643 | 9.15 |
| 03/27/2026 16:51 | 1459 | 9.15 |
| 03/27/2026 16:51 | 150 | 9.15 |
| 03/27/2026 16:51 | 1500 | 9.15 |
| 03/27/2026 16:51 | 262 | 9.149 |
| 03/27/2026 16:51 | 4738 | 9.149 |
| 03/27/2026 16:51 | 328 | 9.148 |
| 03/27/2026 16:51 | 155 | 9.148 |
| 03/27/2026 16:51 | 172 | 9.147 |
| 03/27/2026 16:50 | 259 | 9.148 |
| 03/27/2026 16:50 | 919 | 9.148 |
| 03/27/2026 16:50 | 81 | 9.148 |
| 03/27/2026 16:50 | 1000 | 9.148 |
| 03/27/2026 16:50 | 2475 | 9.148 |
| 03/27/2026 16:50 | 319 | 9.147 |
| 03/27/2026 16:50 | 273 | 9.147 |
| 03/27/2026 16:50 | 1086 | 9.147 |
| 03/27/2026 16:50 | 3456 | 9.147 |
| 03/27/2026 16:50 | 1000 | 9.147 |
| 03/27/2026 16:50 | 1322 | 9.147 |
| 03/27/2026 16:50 | 296 | 9.146 |
| 03/27/2026 16:50 | 1302 | 9.146 |
| 03/27/2026 16:50 | 1406 | 9.146 |
| 03/27/2026 16:50 | 1359 | 9.146 |
| 03/27/2026 16:50 | 809 | 9.145 |
| 03/27/2026 16:50 | 1333 | 9.145 |
| 03/27/2026 16:50 | 1238 | 9.144 |
| 03/27/2026 16:49 | 354 | 9.145 |
| 03/27/2026 16:49 | 356 | 9.145 |
| 03/27/2026 16:49 | 645 | 9.143 |
| 03/27/2026 16:49 | 224 | 9.143 |
| 03/27/2026 16:49 | 619 | 9.143 |
| 03/27/2026 16:49 | 100 | 9.144 |
| 03/27/2026 16:49 | 86 | 9.144 |
| 03/27/2026 16:49 | 861 | 9.144 |
| 03/27/2026 16:49 | 677 | 9.144 |
| 03/27/2026 16:49 | 393 | 9.144 |
| 03/27/2026 16:49 | 325 | 9.141 |
| 03/27/2026 16:48 | 471 | 9.142 |
| 03/27/2026 16:48 | 789 | 9.14 |
| 03/27/2026 16:47 | 618 | 9.138 |
| 03/27/2026 16:47 | 300 | 9.141 |
| 03/27/2026 16:47 | 770 | 9.139 |
| 03/27/2026 16:47 | 838 | 9.139 |
| 03/27/2026 16:47 | 1112 | 9.139 |
| 03/27/2026 16:47 | 900 | 9.138 |
| 03/27/2026 16:47 | 176 | 9.138 |
| 03/27/2026 16:47 | 22 | 9.139 |
| 03/27/2026 16:47 | 3174 | 9.139 |
| 03/27/2026 16:47 | 260 | 9.139 |
| 03/27/2026 16:47 | 925 | 9.139 |
| 03/27/2026 16:47 | 575 | 9.139 |
| 03/27/2026 16:47 | 441 | 9.141 |
| 03/27/2026 16:47 | 325 | 9.141 |
| 03/27/2026 16:47 | 1359 | 9.141 |
| 03/27/2026 16:47 | 835 | 9.141 |
| 03/27/2026 16:46 | 64 | 9.14 |
| 03/27/2026 16:46 | 742 | 9.142 |
| 03/27/2026 16:46 | 158 | 9.142 |
| 03/27/2026 16:46 | 304 | 9.139 |
| 03/27/2026 16:46 | 496 | 9.139 |
| 03/27/2026 16:46 | 74 | 9.141 |
| 03/27/2026 16:46 | 900 | 9.142 |
| 03/27/2026 16:46 | 470 | 9.141 |
| 03/27/2026 16:46 | 276 | 9.14 |
| 03/27/2026 16:46 | 242 | 9.14 |
| 03/27/2026 16:45 | 1137 | 9.14 |
| 03/27/2026 16:45 | 616 | 9.139 |
| 03/27/2026 16:45 | 500 | 9.14 |
| 03/27/2026 16:45 | 387 | 9.14 |
| 03/27/2026 16:45 | 621 | 9.14 |
| 03/27/2026 16:45 | 1286 | 9.14 |
| 03/27/2026 16:45 | 900 | 9.139 |
| 03/27/2026 16:45 | 900 | 9.138 |
| 03/27/2026 16:45 | 941 | 9.136 |
| 03/27/2026 16:45 | 1137 | 9.136 |
| 03/27/2026 16:45 | 648 | 9.136 |
| 03/27/2026 16:45 | 900 | 9.136 |
| 03/27/2026 16:45 | 611 | 9.136 |
| 03/27/2026 16:45 | 3000 | 9.137 |