Large gap with delayed quotes
|
Official
03/25/2026
-
17:45:00
|
Bid
03/25/2026 -
17:40:00
|
Bid Volume |
Ask
03/25/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.295
+0.087
(
+0.94% )
|
9.248
|
87 |
9.34
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:35 | 16507 | 9.295 |
| 03/25/2026 17:35 | 1106 | 9.295 |
| 03/25/2026 17:35 | 4832 | 9.295 |
| 03/25/2026 17:35 | 859 | 9.295 |
| 03/25/2026 17:35 | 1552 | 9.295 |
| 03/25/2026 17:35 | 1548 | 9.295 |
| 03/25/2026 17:35 | 11194 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 9328 | 9.295 |
| 03/25/2026 17:35 | 8312 | 9.295 |
| 03/25/2026 17:35 | 1407 | 9.295 |
| 03/25/2026 17:35 | 570 | 9.295 |
| 03/25/2026 17:35 | 17450 | 9.295 |
| 03/25/2026 17:35 | 12948 | 9.295 |
| 03/25/2026 17:35 | 2112 | 9.295 |
| 03/25/2026 17:35 | 12599 | 9.295 |
| 03/25/2026 17:35 | 15211 | 9.295 |
| 03/25/2026 17:35 | 3446 | 9.295 |
| 03/25/2026 17:35 | 1407 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 78 | 9.295 |
| 03/25/2026 17:35 | 8146 | 9.295 |
| 03/25/2026 17:35 | 19680 | 9.295 |
| 03/25/2026 17:35 | 2816 | 9.295 |
| 03/25/2026 17:35 | 9306 | 9.295 |
| 03/25/2026 17:35 | 8312 | 9.295 |
| 03/25/2026 17:35 | 9199 | 9.295 |
| 03/25/2026 17:35 | 2111 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 18877 | 9.295 |
| 03/25/2026 17:35 | 3447 | 9.295 |
| 03/25/2026 17:35 | 9537 | 9.295 |
| 03/25/2026 17:35 | 3519 | 9.295 |
| 03/25/2026 17:35 | 18333 | 9.295 |
| 03/25/2026 17:35 | 7896 | 9.295 |
| 03/25/2026 17:35 | 248 | 9.295 |
| 03/25/2026 17:35 | 1441 | 9.295 |
| 03/25/2026 17:35 | 7829 | 9.295 |
| 03/25/2026 17:35 | 2473 | 9.295 |
| 03/25/2026 17:35 | 12615 | 9.295 |
| 03/25/2026 17:35 | 7255 | 9.295 |
| 03/25/2026 17:35 | 5213 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2070 | 9.295 |
| 03/25/2026 17:35 | 4264 | 9.295 |
| 03/25/2026 17:35 | 3447 | 9.295 |
| 03/25/2026 17:35 | 8847 | 9.295 |
| 03/25/2026 17:35 | 23181 | 9.295 |
| 03/25/2026 17:35 | 24372 | 9.295 |
| 03/25/2026 17:35 | 133 | 9.295 |
| 03/25/2026 17:35 | 2186 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 5428 | 9.295 |
| 03/25/2026 17:35 | 82 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 7830 | 9.295 |
| 03/25/2026 17:35 | 3420 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 3420 | 9.295 |
| 03/25/2026 17:35 | 24676 | 9.295 |
| 03/25/2026 17:35 | 5902 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 3600 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 5890 | 9.295 |
| 03/25/2026 17:35 | 15238 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 5879 | 9.295 |
| 03/25/2026 17:35 | 3780 | 9.295 |
| 03/25/2026 17:35 | 515 | 9.295 |
| 03/25/2026 17:35 | 12468 | 9.295 |
| 03/25/2026 17:35 | 3446 | 9.295 |
| 03/25/2026 17:35 | 14780 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 3052 | 9.295 |
| 03/25/2026 17:35 | 395 | 9.295 |
| 03/25/2026 17:35 | 8312 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2060 | 9.295 |
| 03/25/2026 17:35 | 1955 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2526 | 9.295 |
| 03/25/2026 17:35 | 920 | 9.295 |
| 03/25/2026 17:35 | 8311 | 9.295 |
| 03/25/2026 17:35 | 1249 | 9.295 |
| 03/25/2026 17:35 | 1070 | 9.295 |
| 03/25/2026 17:35 | 620 | 9.295 |
| 03/25/2026 17:35 | 1699 | 9.295 |
| 03/25/2026 17:35 | 2246 | 9.295 |
| 03/25/2026 17:35 | 1657 | 9.295 |
| 03/25/2026 17:35 | 3759 | 9.295 |
| 03/25/2026 17:35 | 8312 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 7273 | 9.295 |
| 03/25/2026 17:35 | 5416 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 5598 | 9.295 |
| 03/25/2026 17:35 | 13507 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 5416 | 9.295 |
| 03/25/2026 17:35 | 10332 | 9.295 |
| 03/25/2026 17:35 | 95526 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 4120 | 9.295 |
| 03/25/2026 17:35 | 1689 | 9.295 |
| 03/25/2026 17:35 | 1570 | 9.295 |
| 03/25/2026 17:35 | 6052 | 9.295 |
| 03/25/2026 17:35 | 39296 | 9.295 |
| 03/25/2026 17:35 | 2253 | 9.295 |
| 03/25/2026 17:35 | 4100 | 9.295 |
| 03/25/2026 17:35 | 9018 | 9.295 |
| 03/25/2026 17:35 | 1689 | 9.295 |
| 03/25/2026 17:35 | 33604 | 9.295 |
| 03/25/2026 17:35 | 4300 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 1690 | 9.295 |
| 03/25/2026 17:35 | 2950 | 9.295 |
| 03/25/2026 17:35 | 54599 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 8572 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 501 | 9.295 |
| 03/25/2026 17:35 | 1753 | 9.295 |
| 03/25/2026 17:35 | 1361 | 9.295 |
| 03/25/2026 17:35 | 10597 | 9.295 |
| 03/25/2026 17:35 | 13711 | 9.295 |
| 03/25/2026 17:35 | 100885 | 9.295 |
| 03/25/2026 17:35 | 189033 | 9.295 |
| 03/25/2026 17:35 | 99097 | 9.295 |
| 03/25/2026 17:35 | 59839 | 9.295 |
| 03/25/2026 17:35 | 1201 | 9.295 |
| 03/25/2026 17:35 | 8046 | 9.295 |
| 03/25/2026 17:35 | 1087 | 9.295 |
| 03/25/2026 17:35 | 9571 | 9.295 |
| 03/25/2026 17:35 | 6375 | 9.295 |
| 03/25/2026 17:35 | 7997 | 9.295 |
| 03/25/2026 17:35 | 70501 | 9.295 |
| 03/25/2026 17:35 | 38 | 9.295 |
| 03/25/2026 17:35 | 27299 | 9.295 |
| 03/25/2026 17:35 | 83213 | 9.295 |
| 03/25/2026 17:35 | 355 | 9.295 |
| 03/25/2026 17:35 | 11699 | 9.295 |
| 03/25/2026 17:35 | 6114 | 9.295 |
| 03/25/2026 17:35 | 679 | 9.295 |
| 03/25/2026 17:35 | 54340 | 9.295 |
| 03/25/2026 17:35 | 500 | 9.295 |
| 03/25/2026 17:35 | 596 | 9.295 |
| 03/25/2026 17:35 | 6126 | 9.295 |
| 03/25/2026 17:35 | 66169 | 9.295 |
| 03/25/2026 17:35 | 45537 | 9.295 |
| 03/25/2026 17:35 | 85767 | 9.295 |
| 03/25/2026 17:35 | 65393 | 9.295 |
| 03/25/2026 17:35 | 193975 | 9.295 |
| 03/25/2026 17:35 | 13485 | 9.295 |
| 03/25/2026 17:35 | 18072 | 9.295 |
| 03/25/2026 17:35 | 86853 | 9.295 |
| 03/25/2026 17:35 | 6657 | 9.295 |
| 03/25/2026 17:35 | 300 | 9.295 |
| 03/25/2026 17:35 | 146898 | 9.295 |
| 03/25/2026 17:35 | 37575 | 9.295 |
| 03/25/2026 17:35 | 6812 | 9.295 |
| 03/25/2026 17:35 | 72838 | 9.295 |
| 03/25/2026 17:35 | 1989 | 9.295 |
| 03/25/2026 17:35 | 23372 | 9.295 |
| 03/25/2026 17:35 | 71933 | 9.295 |
| 03/25/2026 17:35 | 426 | 9.295 |
| 03/25/2026 17:35 | 6268 | 9.295 |
| 03/25/2026 17:35 | 165768 | 9.295 |
| 03/25/2026 17:35 | 19866 | 9.295 |
| 03/25/2026 17:35 | 76076 | 9.295 |
| 03/25/2026 17:35 | 1565 | 9.295 |
| 03/25/2026 17:35 | 81 | 9.295 |
| 03/25/2026 17:35 | 44 | 9.295 |
| 03/25/2026 17:35 | 522 | 9.295 |
| 03/25/2026 17:35 | 10065 | 9.295 |
| 03/25/2026 17:35 | 5944 | 9.295 |
| 03/25/2026 17:35 | 500 | 9.295 |
| 03/25/2026 17:35 | 15 | 9.295 |
| 03/25/2026 17:35 | 172 | 9.295 |
| 03/25/2026 17:35 | 18717 | 9.295 |
| 03/25/2026 17:35 | 548 | 9.295 |
| 03/25/2026 17:35 | 19666 | 9.295 |
| 03/25/2026 17:35 | 9794 | 9.295 |
| 03/25/2026 17:35 | 11363 | 9.295 |
| 03/25/2026 17:35 | 500 | 9.295 |
| 03/25/2026 17:35 | 141 | 9.295 |
| 03/25/2026 17:35 | 3100 | 9.295 |
| 03/25/2026 17:35 | 16049 | 9.295 |
| 03/25/2026 17:35 | 2225 | 9.295 |
| 03/25/2026 17:35 | 27027 | 9.295 |
| 03/25/2026 17:35 | 5809 | 9.295 |
| 03/25/2026 17:35 | 299 | 9.295 |
| 03/25/2026 17:35 | 546 | 9.295 |
| 03/25/2026 17:35 | 35666 | 9.295 |
| 03/25/2026 17:35 | 22016 | 9.295 |
| 03/25/2026 17:35 | 29951 | 9.295 |
| 03/25/2026 17:35 | 16288 | 9.295 |
| 03/25/2026 17:35 | 420 | 9.295 |
| 03/25/2026 17:35 | 22853 | 9.295 |
| 03/25/2026 17:35 | 20874 | 9.295 |
| 03/25/2026 17:35 | 2572 | 9.295 |
| 03/25/2026 17:35 | 5472 | 9.295 |
| 03/25/2026 17:35 | 8166 | 9.295 |
| 03/25/2026 17:35 | 750 | 9.295 |
| 03/25/2026 17:35 | 5200 | 9.295 |
| 03/25/2026 17:35 | 5496 | 9.295 |
| 03/25/2026 17:35 | 81563 | 9.295 |
| 03/25/2026 17:35 | 539 | 9.295 |
| 03/25/2026 17:35 | 28490 | 9.295 |
| 03/25/2026 17:35 | 2960 | 9.295 |
| 03/25/2026 17:35 | 578 | 9.295 |
| 03/25/2026 17:35 | 6119 | 9.295 |
| 03/25/2026 17:35 | 7382 | 9.295 |
| 03/25/2026 17:35 | 34346 | 9.295 |
| 03/25/2026 17:35 | 4074 | 9.295 |
| 03/25/2026 17:35 | 2086 | 9.295 |
| 03/25/2026 17:35 | 112 | 9.295 |
| 03/25/2026 17:35 | 615 | 9.295 |
| 03/25/2026 17:35 | 13209 | 9.295 |
| 03/25/2026 17:35 | 615 | 9.295 |
| 03/25/2026 17:35 | 1113 | 9.295 |
| 03/25/2026 17:35 | 216 | 9.295 |
| 03/25/2026 17:35 | 399 | 9.295 |
| 03/25/2026 17:35 | 216 | 9.295 |
| 03/25/2026 17:35 | 826 | 9.295 |
| 03/25/2026 17:35 | 675 | 9.295 |
| 03/25/2026 17:35 | 2099 | 9.295 |
| 03/25/2026 17:35 | 1236 | 9.295 |
| 03/25/2026 17:35 | 818 | 9.295 |
| 03/25/2026 17:35 | 4954 | 9.295 |
| 03/25/2026 17:35 | 68 | 9.295 |
| 03/25/2026 17:35 | 7984 | 9.295 |
| 03/25/2026 17:35 | 1728 | 9.295 |
| 03/25/2026 17:35 | 216 | 9.295 |
| 03/25/2026 17:35 | 3896 | 9.295 |
| 03/25/2026 17:35 | 1728 | 9.295 |
| 03/25/2026 17:35 | 216 | 9.295 |
| 03/25/2026 17:35 | 5129 | 9.295 |
| 03/25/2026 17:35 | 2855 | 9.295 |
| 03/25/2026 17:35 | 1728 | 9.295 |
| 03/25/2026 17:35 | 216 | 9.295 |
| 03/25/2026 17:35 | 14788 | 9.295 |
| 03/25/2026 17:35 | 964 | 9.295 |
| 03/25/2026 17:35 | 966 | 9.295 |
| 03/25/2026 17:35 | 2896 | 9.295 |
| 03/25/2026 17:35 | 134 | 9.295 |
| 03/25/2026 17:35 | 135 | 9.295 |
| 03/25/2026 17:35 | 405 | 9.295 |
| 03/25/2026 17:35 | 12731 | 9.295 |
| 03/25/2026 17:35 | 33019 | 9.295 |
| 03/25/2026 17:35 | 73956 | 9.295 |
| 03/25/2026 17:35 | 9170 | 9.295 |
| 03/25/2026 17:35 | 9830 | 9.295 |
| 03/25/2026 17:35 | 2805 | 9.295 |
| 03/25/2026 17:35 | 3296 | 9.295 |
| 03/25/2026 17:35 | 310 | 9.295 |
| 03/25/2026 17:35 | 311 | 9.295 |
| 03/25/2026 17:35 | 933 | 9.295 |
| 03/25/2026 17:35 | 5928 | 9.295 |
| 03/25/2026 17:35 | 300 | 9.295 |
| 03/25/2026 17:35 | 7463 | 9.295 |
| 03/25/2026 17:35 | 5296 | 9.295 |
| 03/25/2026 17:35 | 2861 | 9.295 |
| 03/25/2026 17:35 | 1071 | 9.295 |
| 03/25/2026 17:35 | 20226 | 9.295 |
| 03/25/2026 17:35 | 1715 | 9.295 |
| 03/25/2026 17:35 | 5637 | 9.295 |
| 03/25/2026 17:35 | 1621 | 9.295 |
| 03/25/2026 17:35 | 2818 | 9.295 |
| 03/25/2026 17:35 | 3191 | 9.295 |
| 03/25/2026 17:35 | 918 | 9.295 |
| 03/25/2026 17:35 | 1518 | 9.295 |
| 03/25/2026 17:35 | 3368 | 9.295 |
| 03/25/2026 17:35 | 1441 | 9.295 |
| 03/25/2026 17:35 | 1025 | 9.295 |
| 03/25/2026 17:35 | 14252 | 9.295 |
| 03/25/2026 17:35 | 3191 | 9.295 |
| 03/25/2026 17:35 | 1845 | 9.295 |
| 03/25/2026 17:35 | 65 | 9.295 |
| 03/25/2026 17:35 | 2319 | 9.295 |
| 03/25/2026 17:35 | 25033 | 9.295 |
| 03/25/2026 17:35 | 7685 | 9.295 |
| 03/25/2026 17:35 | 3803 | 9.295 |
| 03/25/2026 17:35 | 211 | 9.295 |
| 03/25/2026 17:35 | 200 | 9.295 |
| 03/25/2026 17:35 | 11933 | 9.295 |
| 03/25/2026 17:35 | 1284 | 9.295 |
| 03/25/2026 17:35 | 198 | 9.295 |
| 03/25/2026 17:35 | 5836 | 9.295 |
| 03/25/2026 17:35 | 2195 | 9.295 |
| 03/25/2026 17:35 | 971 | 9.295 |
| 03/25/2026 17:35 | 670 | 9.295 |
| 03/25/2026 17:35 | 4598 | 9.295 |
| 03/25/2026 17:35 | 8494 | 9.295 |
| 03/25/2026 17:35 | 98089 | 9.295 |
| 03/25/2026 17:35 | 17565 | 9.295 |
| 03/25/2026 17:35 | 56445 | 9.295 |
| 03/25/2026 17:35 | 6296 | 9.295 |
| 03/25/2026 17:35 | 1494 | 9.295 |
| 03/25/2026 17:35 | 3346 | 9.295 |
| 03/25/2026 17:35 | 95430 | 9.295 |
| 03/25/2026 17:35 | 10607 | 9.295 |
| 03/25/2026 17:35 | 6958 | 9.295 |
| 03/25/2026 17:35 | 4532 | 9.295 |
| 03/25/2026 17:35 | 1446 | 9.295 |
| 03/25/2026 17:35 | 4666 | 9.295 |
| 03/25/2026 17:35 | 6958 | 9.295 |
| 03/25/2026 17:35 | 13303 | 9.295 |
| 03/25/2026 17:35 | 6296 | 9.295 |
| 03/25/2026 17:35 | 266 | 9.295 |
| 03/25/2026 17:35 | 789 | 9.295 |
| 03/25/2026 17:35 | 206 | 9.295 |
| 03/25/2026 17:35 | 6393 | 9.295 |
| 03/25/2026 17:35 | 6616 | 9.295 |
| 03/25/2026 17:35 | 28348 | 9.295 |
| 03/25/2026 17:35 | 49850 | 9.295 |
| 03/25/2026 17:35 | 34115 | 9.295 |
| 03/25/2026 17:35 | 4783 | 9.295 |
| 03/25/2026 17:35 | 26738 | 9.295 |
| 03/25/2026 17:35 | 5249 | 9.295 |
| 03/25/2026 17:35 | 22135 | 9.295 |
| 03/25/2026 17:35 | 36190 | 9.295 |
| 03/25/2026 17:35 | 26308 | 9.295 |
| 03/25/2026 17:35 | 24115 | 9.295 |
| 03/25/2026 17:35 | 2623 | 9.295 |
| 03/25/2026 17:35 | 7312 | 9.295 |
| 03/25/2026 17:35 | 2623 | 9.295 |
| 03/25/2026 17:35 | 995 | 9.295 |
| 03/25/2026 17:35 | 297 | 9.295 |
| 03/25/2026 17:35 | 20388 | 9.295 |
| 03/25/2026 17:35 | 12493 | 9.295 |
| 03/25/2026 17:35 | 182 | 9.295 |
| 03/25/2026 17:35 | 24024 | 9.295 |
| 03/25/2026 17:35 | 11 | 9.295 |
| 03/25/2026 17:35 | 653 | 9.295 |
| 03/25/2026 17:35 | 422 | 9.295 |
| 03/25/2026 17:35 | 4493 | 9.295 |
| 03/25/2026 17:35 | 622 | 9.295 |
| 03/25/2026 17:35 | 220 | 9.295 |
| 03/25/2026 17:35 | 3816 | 9.295 |
| 03/25/2026 17:35 | 21896 | 9.295 |
| 03/25/2026 17:35 | 162 | 9.295 |
| 03/25/2026 17:35 | 4605 | 9.295 |
| 03/25/2026 17:35 | 3062 | 9.295 |
| 03/25/2026 17:35 | 150 | 9.295 |
| 03/25/2026 17:35 | 5620 | 9.295 |
| 03/25/2026 17:35 | 4809 | 9.295 |
| 03/25/2026 17:35 | 5520 | 9.295 |
| 03/25/2026 17:35 | 10258 | 9.295 |
| 03/25/2026 17:35 | 24287 | 9.295 |
| 03/25/2026 17:35 | 3717 | 9.295 |
| 03/25/2026 17:35 | 13777 | 9.295 |
| 03/25/2026 17:35 | 5720 | 9.295 |
| 03/25/2026 17:35 | 61556 | 9.295 |
| 03/25/2026 17:35 | 8076 | 9.295 |
| 03/25/2026 17:35 | 2040 | 9.295 |
| 03/25/2026 17:35 | 1308 | 9.295 |
| 03/25/2026 17:35 | 247 | 9.295 |
| 03/25/2026 17:35 | 2234 | 9.295 |
| 03/25/2026 17:35 | 616 | 9.295 |
| 03/25/2026 17:35 | 4714 | 9.295 |
| 03/25/2026 17:35 | 2690 | 9.295 |
| 03/25/2026 17:35 | 24929 | 9.295 |
| 03/25/2026 17:35 | 14391 | 9.295 |
| 03/25/2026 17:35 | 4320 | 9.295 |
| 03/25/2026 17:35 | 5984 | 9.295 |
| 03/25/2026 17:35 | 6323 | 9.295 |
| 03/25/2026 17:35 | 15060 | 9.295 |
| 03/25/2026 17:35 | 10479 | 9.295 |
| 03/25/2026 17:35 | 1291 | 9.295 |
| 03/25/2026 17:35 | 5613 | 9.295 |
| 03/25/2026 17:35 | 7333 | 9.295 |
| 03/25/2026 17:35 | 1627 | 9.295 |
| 03/25/2026 17:35 | 1304 | 9.295 |
| 03/25/2026 17:35 | 2344 | 9.295 |
| 03/25/2026 17:35 | 3276 | 9.295 |
| 03/25/2026 17:35 | 1437 | 9.295 |
| 03/25/2026 17:35 | 2284 | 9.295 |
| 03/25/2026 17:35 | 720 | 9.295 |
| 03/25/2026 17:35 | 2112 | 9.295 |
| 03/25/2026 17:35 | 342 | 9.295 |
| 03/25/2026 17:35 | 278 | 9.295 |
| 03/25/2026 17:35 | 68 | 9.295 |
| 03/25/2026 17:35 | 18 | 9.295 |
| 03/25/2026 17:35 | 1296 | 9.295 |
| 03/25/2026 17:35 | 46017 | 9.295 |
| 03/25/2026 17:35 | 13042 | 9.295 |
| 03/25/2026 17:35 | 22386 | 9.295 |
| 03/25/2026 17:35 | 12128 | 9.295 |
| 03/25/2026 17:35 | 6808 | 9.295 |
| 03/25/2026 17:35 | 7224 | 9.295 |
| 03/25/2026 17:35 | 4573 | 9.295 |
| 03/25/2026 17:35 | 1160 | 9.295 |
| 03/25/2026 17:35 | 3378 | 9.295 |
| 03/25/2026 17:35 | 833 | 9.295 |
| 03/25/2026 17:35 | 1500 | 9.295 |
| 03/25/2026 17:35 | 22 | 9.295 |
| 03/25/2026 17:35 | 117 | 9.295 |
| 03/25/2026 17:35 | 85 | 9.295 |
| 03/25/2026 17:35 | 7072 | 9.295 |
| 03/25/2026 17:35 | 1541 | 9.295 |
| 03/25/2026 17:35 | 47513 | 9.295 |
| 03/25/2026 17:35 | 1472 | 9.295 |
| 03/25/2026 17:35 | 640 | 9.295 |
| 03/25/2026 17:35 | 11539 | 9.295 |
| 03/25/2026 17:35 | 36585 | 9.295 |
| 03/25/2026 17:35 | 25000 | 9.295 |
| 03/25/2026 17:35 | 6700 | 9.295 |
| 03/25/2026 17:35 | 30000 | 9.295 |
| 03/25/2026 17:35 | 2247 | 9.295 |
| 03/25/2026 17:35 | 30 | 9.295 |
| 03/25/2026 17:35 | 8 | 9.295 |
| 03/25/2026 17:35 | 27267 | 9.295 |
| 03/25/2026 17:35 | 22497 | 9.295 |
| 03/25/2026 17:35 | 12577 | 9.295 |
| 03/25/2026 17:35 | 22 | 9.295 |
| 03/25/2026 17:35 | 70464 | 9.295 |
| 03/25/2026 17:35 | 177 | 9.295 |
| 03/25/2026 17:35 | 300 | 9.295 |
| 03/25/2026 17:35 | 18011 | 9.295 |
| 03/25/2026 17:35 | 1000 | 9.295 |
| 03/25/2026 17:35 | 1968 | 9.295 |
| 03/25/2026 17:35 | 44454 | 9.295 |
| 03/25/2026 17:35 | 4865 | 9.295 |
| 03/25/2026 17:35 | 8824 | 9.295 |
| 03/25/2026 17:35 | 6609 | 9.295 |
| 03/25/2026 17:35 | 6670 | 9.295 |
| 03/25/2026 17:35 | 52 | 9.295 |
| 03/25/2026 17:35 | 93 | 9.295 |
| 03/25/2026 17:35 | 8700 | 9.295 |
| 03/25/2026 17:35 | 2953 | 9.295 |
| 03/25/2026 17:35 | 797 | 9.295 |
| 03/25/2026 17:35 | 61657 | 9.295 |
| 03/25/2026 17:35 | 6375 | 9.295 |
| 03/25/2026 17:35 | 1 | 9.295 |
| 03/25/2026 17:35 | 1 | 9.295 |
| 03/25/2026 17:35 | 13798 | 9.295 |
| 03/25/2026 17:35 | 17030 | 9.295 |
| 03/25/2026 17:35 | 17531 | 9.295 |
| 03/25/2026 17:35 | 3 | 9.295 |
| 03/25/2026 17:35 | 3 | 9.295 |
| 03/25/2026 17:35 | 8116 | 9.295 |
| 03/25/2026 17:35 | 31064 | 9.295 |
| 03/25/2026 17:35 | 6469 | 9.295 |
| 03/25/2026 17:35 | 91260 | 9.295 |
| 03/25/2026 17:35 | 20126 | 9.295 |
| 03/25/2026 17:35 | 14053 | 9.295 |
| 03/25/2026 17:35 | 11252 | 9.295 |
| 03/25/2026 17:35 | 3886 | 9.295 |
| 03/25/2026 17:35 | 10 | 9.295 |
| 03/25/2026 17:35 | 10 | 9.295 |
| 03/25/2026 17:35 | 3388 | 9.295 |
| 03/25/2026 17:35 | 2069 | 9.295 |
| 03/25/2026 17:35 | 26 | 9.295 |
| 03/25/2026 17:35 | 26 | 9.295 |
| 03/25/2026 17:35 | 1256 | 9.295 |
| 03/25/2026 17:35 | 1268 | 9.295 |
| 03/25/2026 17:35 | 610 | 9.295 |
| 03/25/2026 17:35 | 1752 | 9.295 |
| 03/25/2026 17:35 | 2500 | 9.295 |
| 03/25/2026 17:35 | 1814 | 9.295 |
| 03/25/2026 17:35 | 622 | 9.295 |
| 03/25/2026 17:35 | 3574 | 9.295 |
| 03/25/2026 17:35 | 55 | 9.295 |
| 03/25/2026 17:35 | 69309 | 9.295 |
| 03/25/2026 17:35 | 73270 | 9.295 |
| 03/25/2026 17:35 | 40394 | 9.295 |
| 03/25/2026 17:35 | 20917 | 9.295 |
| 03/25/2026 17:35 | 4468 | 9.295 |
| 03/25/2026 17:35 | 2782 | 9.295 |
| 03/25/2026 17:35 | 2 | 9.295 |
| 03/25/2026 17:35 | 3733 | 9.295 |
| 03/25/2026 17:35 | 31942 | 9.295 |
| 03/25/2026 17:35 | 1298 | 9.295 |
| 03/25/2026 17:35 | 7608 | 9.295 |
| 03/25/2026 17:35 | 16906 | 9.295 |
| 03/25/2026 17:35 | 4620 | 9.295 |
| 03/25/2026 17:35 | 2222 | 9.295 |
| 03/25/2026 17:35 | 274 | 9.295 |
| 03/25/2026 17:35 | 511 | 9.295 |
| 03/25/2026 17:35 | 9257 | 9.295 |
| 03/25/2026 17:35 | 71 | 9.295 |
| 03/25/2026 17:35 | 8299 | 9.295 |
| 03/25/2026 17:35 | 33193 | 9.295 |
| 03/25/2026 17:35 | 40353 | 9.295 |
| 03/25/2026 17:35 | 9 | 9.295 |
| 03/25/2026 17:35 | 955 | 9.295 |
| 03/25/2026 17:35 | 2820 | 9.295 |
| 03/25/2026 17:35 | 191 | 9.295 |
| 03/25/2026 17:29 | 586 | 9.30 |
| 03/25/2026 17:29 | 586 | 9.30 |
| 03/25/2026 17:29 | 1000 | 9.301 |
| 03/25/2026 17:29 | 500 | 9.30 |
| 03/25/2026 17:29 | 400 | 9.30 |
| 03/25/2026 17:29 | 1085 | 9.298 |
| 03/25/2026 17:29 | 5 | 9.298 |
| 03/25/2026 17:29 | 500 | 9.298 |
| 03/25/2026 17:29 | 244 | 9.296 |
| 03/25/2026 17:29 | 1076 | 9.296 |
| 03/25/2026 17:29 | 832 | 9.296 |
| 03/25/2026 17:29 | 159 | 9.297 |
| 03/25/2026 17:29 | 1 | 9.297 |
| 03/25/2026 17:29 | 1352 | 9.296 |
| 03/25/2026 17:29 | 942 | 9.297 |
| 03/25/2026 17:29 | 831 | 9.297 |
| 03/25/2026 17:29 | 5 | 9.296 |
| 03/25/2026 17:29 | 831 | 9.296 |
| 03/25/2026 17:29 | 987 | 9.295 |
| 03/25/2026 17:29 | 1089 | 9.296 |
| 03/25/2026 17:29 | 235 | 9.296 |
| 03/25/2026 17:29 | 693 | 9.296 |
| 03/25/2026 17:29 | 71 | 9.296 |
| 03/25/2026 17:29 | 120 | 9.295 |
| 03/25/2026 17:28 | 59 | 9.294 |
| 03/25/2026 17:28 | 1 | 9.294 |
| 03/25/2026 17:28 | 1072 | 9.293 |
| 03/25/2026 17:28 | 805 | 9.293 |
| 03/25/2026 17:28 | 64 | 9.292 |
| 03/25/2026 17:28 | 378 | 9.291 |
| 03/25/2026 17:28 | 1076 | 9.291 |
| 03/25/2026 17:28 | 586 | 9.292 |
| 03/25/2026 17:28 | 1349 | 9.292 |
| 03/25/2026 17:28 | 2590 | 9.292 |
| 03/25/2026 17:28 | 1682 | 9.292 |
| 03/25/2026 17:28 | 545 | 9.291 |
| 03/25/2026 17:28 | 1407 | 9.291 |
| 03/25/2026 17:28 | 696 | 9.292 |
| 03/25/2026 17:28 | 1900 | 9.292 |
| 03/25/2026 17:28 | 8100 | 9.292 |
| 03/25/2026 17:28 | 60 | 9.293 |
| 03/25/2026 17:28 | 671 | 9.295 |
| 03/25/2026 17:27 | 220 | 9.297 |
| 03/25/2026 17:27 | 216 | 9.297 |
| 03/25/2026 17:27 | 842 | 9.296 |
| 03/25/2026 17:27 | 608 | 9.296 |
| 03/25/2026 17:27 | 530 | 9.294 |
| 03/25/2026 17:27 | 562 | 9.294 |
| 03/25/2026 17:27 | 837 | 9.294 |
| 03/25/2026 17:27 | 837 | 9.293 |
| 03/25/2026 17:27 | 549 | 9.293 |
| 03/25/2026 17:27 | 36 | 9.292 |
| 03/25/2026 17:27 | 528 | 9.291 |
| 03/25/2026 17:27 | 840 | 9.291 |
| 03/25/2026 17:27 | 3125 | 9.291 |
| 03/25/2026 17:27 | 5721 | 9.291 |
| 03/25/2026 17:27 | 5721 | 9.291 |
| 03/25/2026 17:27 | 900 | 9.291 |
| 03/25/2026 17:27 | 200 | 9.291 |
| 03/25/2026 17:27 | 1047 | 9.291 |
| 03/25/2026 17:27 | 304 | 9.291 |
| 03/25/2026 17:27 | 837 | 9.291 |
| 03/25/2026 17:27 | 1358 | 9.291 |
| 03/25/2026 17:27 | 987 | 9.291 |
| 03/25/2026 17:27 | 696 | 9.292 |
| 03/25/2026 17:27 | 838 | 9.292 |
| 03/25/2026 17:27 | 36 | 9.292 |
| 03/25/2026 17:27 | 99 | 9.294 |
| 03/25/2026 17:27 | 1409 | 9.294 |
| 03/25/2026 17:27 | 592 | 9.294 |
| 03/25/2026 17:27 | 900 | 9.294 |
| 03/25/2026 17:27 | 676 | 9.291 |
| 03/25/2026 17:27 | 1324 | 9.291 |
| 03/25/2026 17:27 | 500 | 9.293 |
| 03/25/2026 17:27 | 835 | 9.293 |
| 03/25/2026 17:27 | 1076 | 9.293 |
| 03/25/2026 17:27 | 772 | 9.295 |
| 03/25/2026 17:27 | 470 | 9.295 |
| 03/25/2026 17:26 | 137 | 9.295 |
| 03/25/2026 17:26 | 538 | 9.295 |
| 03/25/2026 17:26 | 561 | 9.293 |
| 03/25/2026 17:26 | 11 | 9.293 |
| 03/25/2026 17:26 | 537 | 9.292 |
| 03/25/2026 17:26 | 319 | 9.292 |
| 03/25/2026 17:26 | 838 | 9.292 |
| 03/25/2026 17:26 | 567 | 9.292 |
| 03/25/2026 17:26 | 879 | 9.291 |
| 03/25/2026 17:26 | 4 | 9.29 |
| 03/25/2026 17:26 | 553 | 9.29 |
| 03/25/2026 17:26 | 57 | 9.29 |
| 03/25/2026 17:26 | 232 | 9.29 |
| 03/25/2026 17:26 | 538 | 9.29 |
| 03/25/2026 17:26 | 327 | 9.289 |
| 03/25/2026 17:26 | 461 | 9.289 |
| 03/25/2026 17:26 | 439 | 9.289 |
| 03/25/2026 17:26 | 838 | 9.289 |
| 03/25/2026 17:26 | 608 | 9.289 |
| 03/25/2026 17:26 | 838 | 9.288 |
| 03/25/2026 17:26 | 882 | 9.288 |
| 03/25/2026 17:26 | 605 | 9.287 |
| 03/25/2026 17:26 | 1336 | 9.286 |
| 03/25/2026 17:26 | 502 | 9.286 |
| 03/25/2026 17:26 | 696 | 9.286 |
| 03/25/2026 17:26 | 839 | 9.286 |
| 03/25/2026 17:26 | 518 | 9.286 |
| 03/25/2026 17:26 | 522 | 9.286 |
| 03/25/2026 17:26 | 560 | 9.286 |
| 03/25/2026 17:26 | 1076 | 9.286 |
| 03/25/2026 17:26 | 839 | 9.286 |
| 03/25/2026 17:26 | 615 | 9.285 |
| 03/25/2026 17:26 | 19 | 9.285 |
| 03/25/2026 17:26 | 1076 | 9.286 |
| 03/25/2026 17:26 | 1349 | 9.286 |
| 03/25/2026 17:26 | 1076 | 9.286 |
| 03/25/2026 17:26 | 522 | 9.286 |
| 03/25/2026 17:26 | 840 | 9.286 |
| 03/25/2026 17:26 | 36 | 9.285 |
| 03/25/2026 17:26 | 599 | 9.285 |
| 03/25/2026 17:26 | 693 | 9.285 |
| 03/25/2026 17:26 | 327 | 9.288 |
| 03/25/2026 17:26 | 654 | 9.287 |
| 03/25/2026 17:26 | 1076 | 9.288 |
| 03/25/2026 17:26 | 1372 | 9.288 |
| 03/25/2026 17:26 | 900 | 9.288 |
| 03/25/2026 17:26 | 838 | 9.288 |
| 03/25/2026 17:25 | 739 | 9.29 |
| 03/25/2026 17:25 | 627 | 9.292 |
| 03/25/2026 17:25 | 547 | 9.291 |
| 03/25/2026 17:25 | 2000 | 9.291 |
| 03/25/2026 17:25 | 74 | 9.289 |
| 03/25/2026 17:25 | 612 | 9.289 |
| 03/25/2026 17:25 | 886 | 9.29 |
| 03/25/2026 17:25 | 1367 | 9.29 |
| 03/25/2026 17:25 | 618 | 9.29 |
| 03/25/2026 17:25 | 1076 | 9.29 |
| 03/25/2026 17:25 | 833 | 9.29 |
| 03/25/2026 17:25 | 603 | 9.286 |
| 03/25/2026 17:25 | 603 | 9.285 |
| 03/25/2026 17:25 | 450 | 9.283 |
| 03/25/2026 17:25 | 206 | 9.283 |
| 03/25/2026 17:25 | 661 | 9.285 |
| 03/25/2026 17:25 | 534 | 9.284 |
| 03/25/2026 17:25 | 292 | 9.284 |
| 03/25/2026 17:25 | 95 | 9.284 |
| 03/25/2026 17:25 | 756 | 9.284 |
| 03/25/2026 17:25 | 694 | 9.283 |
| 03/25/2026 17:25 | 20 | 9.284 |
| 03/25/2026 17:25 | 156 | 9.284 |
| 03/25/2026 17:25 | 77 | 9.283 |
| 03/25/2026 17:25 | 1076 | 9.283 |
| 03/25/2026 17:25 | 900 | 9.282 |
| 03/25/2026 17:25 | 899 | 9.277 |
| 03/25/2026 17:25 | 33 | 9.274 |
| 03/25/2026 17:25 | 1043 | 9.274 |
| 03/25/2026 17:25 | 886 | 9.275 |
| 03/25/2026 17:25 | 1076 | 9.275 |
| 03/25/2026 17:25 | 33 | 9.274 |
| 03/25/2026 17:25 | 886 | 9.274 |
| 03/25/2026 17:25 | 652 | 9.274 |
| 03/25/2026 17:25 | 835 | 9.274 |
| 03/25/2026 17:25 | 1387 | 9.274 |
| 03/25/2026 17:25 | 1076 | 9.275 |
| 03/25/2026 17:25 | 836 | 9.275 |
| 03/25/2026 17:25 | 836 | 9.275 |
| 03/25/2026 17:25 | 886 | 9.275 |
| 03/25/2026 17:25 | 1352 | 9.274 |
| 03/25/2026 17:25 | 835 | 9.274 |
| 03/25/2026 17:25 | 459 | 9.274 |
| 03/25/2026 17:25 | 1076 | 9.274 |
| 03/25/2026 17:25 | 2796 | 9.274 |
| 03/25/2026 17:25 | 2796 | 9.274 |
| 03/25/2026 17:25 | 834 | 9.274 |
| 03/25/2026 17:25 | 1076 | 9.274 |
| 03/25/2026 17:25 | 886 | 9.274 |
| 03/25/2026 17:25 | 306 | 9.275 |
| 03/25/2026 17:25 | 886 | 9.275 |
| 03/25/2026 17:25 | 1076 | 9.275 |
| 03/25/2026 17:25 | 115 | 9.276 |
| 03/25/2026 17:25 | 1076 | 9.276 |
| 03/25/2026 17:25 | 833 | 9.276 |
| 03/25/2026 17:25 | 900 | 9.278 |
| 03/25/2026 17:25 | 453 | 9.283 |
| 03/25/2026 17:25 | 987 | 9.282 |
| 03/25/2026 17:25 | 886 | 9.282 |
| 03/25/2026 17:25 | 1076 | 9.282 |
| 03/25/2026 17:25 | 1381 | 9.282 |
| 03/25/2026 17:25 | 900 | 9.282 |
| 03/25/2026 17:25 | 832 | 9.282 |
| 03/25/2026 17:25 | 2918 | 9.281 |
| 03/25/2026 17:25 | 832 | 9.281 |
| 03/25/2026 17:25 | 1387 | 9.281 |
| 03/25/2026 17:25 | 61 | 9.281 |
| 03/25/2026 17:25 | 510 | 9.281 |
| 03/25/2026 17:25 | 1076 | 9.284 |
| 03/25/2026 17:25 | 683 | 9.28 |
| 03/25/2026 17:25 | 2424 | 9.28 |
| 03/25/2026 17:25 | 6 | 9.28 |
| 03/25/2026 17:25 | 685 | 9.279 |
| 03/25/2026 17:24 | 570 | 9.28 |
| 03/25/2026 17:24 | 886 | 9.28 |
| 03/25/2026 17:24 | 685 | 9.278 |
| 03/25/2026 17:24 | 627 | 9.278 |
| 03/25/2026 17:24 | 686 | 9.277 |
| 03/25/2026 17:24 | 10 | 9.275 |
| 03/25/2026 17:24 | 36 | 9.273 |
| 03/25/2026 17:24 | 255 | 9.275 |
| 03/25/2026 17:24 | 1114 | 9.275 |
| 03/25/2026 17:24 | 778 | 9.275 |
| 03/25/2026 17:24 | 1393 | 9.275 |
| 03/25/2026 17:24 | 1076 | 9.275 |
| 03/25/2026 17:24 | 548 | 9.274 |
| 03/25/2026 17:24 | 741 | 9.273 |
| 03/25/2026 17:24 | 501 | 9.271 |
| 03/25/2026 17:24 | 35 | 9.272 |
| 03/25/2026 17:24 | 2 | 9.272 |
| 03/25/2026 17:24 | 212 | 9.272 |
| 03/25/2026 17:24 | 41 | 9.272 |
| 03/25/2026 17:24 | 510 | 9.272 |
| 03/25/2026 17:24 | 518 | 9.272 |
| 03/25/2026 17:24 | 838 | 9.272 |
| 03/25/2026 17:24 | 3500 | 9.271 |
| 03/25/2026 17:24 | 506 | 9.271 |
| 03/25/2026 17:24 | 252 | 9.269 |
| 03/25/2026 17:24 | 1076 | 9.27 |
| 03/25/2026 17:24 | 690 | 9.27 |
| 03/25/2026 17:24 | 886 | 9.27 |
| 03/25/2026 17:24 | 1416 | 9.27 |
| 03/25/2026 17:24 | 652 | 9.27 |
| 03/25/2026 17:24 | 839 | 9.27 |
| 03/25/2026 17:24 | 524 | 9.27 |
| 03/25/2026 17:24 | 838 | 9.27 |
| 03/25/2026 17:24 | 514 | 9.269 |
| 03/25/2026 17:24 | 538 | 9.269 |
| 03/25/2026 17:24 | 546 | 9.269 |
| 03/25/2026 17:24 | 748 | 9.269 |
| 03/25/2026 17:24 | 518 | 9.269 |
| 03/25/2026 17:24 | 1076 | 9.269 |
| 03/25/2026 17:24 | 104 | 9.269 |
| 03/25/2026 17:24 | 329 | 9.268 |
| 03/25/2026 17:24 | 171 | 9.268 |
| 03/25/2026 17:24 | 370 | 9.268 |
| 03/25/2026 17:24 | 500 | 9.268 |
| 03/25/2026 17:24 | 767 | 9.267 |
| 03/25/2026 17:24 | 987 | 9.267 |
| 03/25/2026 17:24 | 1076 | 9.267 |
| 03/25/2026 17:24 | 518 | 9.267 |
| 03/25/2026 17:24 | 500 | 9.27 |
| 03/25/2026 17:24 | 841 | 9.269 |
| 03/25/2026 17:24 | 1673 | 9.269 |
| 03/25/2026 17:24 | 784 | 9.269 |
| 03/25/2026 17:24 | 253 | 9.269 |
| 03/25/2026 17:24 | 546 | 9.269 |
| 03/25/2026 17:24 | 771 | 9.269 |
| 03/25/2026 17:24 | 667 | 9.27 |
| 03/25/2026 17:24 | 716 | 9.271 |
| 03/25/2026 17:24 | 2231 | 9.27 |
| 03/25/2026 17:24 | 2151 | 9.27 |
| 03/25/2026 17:24 | 242 | 9.27 |
| 03/25/2026 17:24 | 13 | 9.27 |
| 03/25/2026 17:24 | 304 | 9.27 |
| 03/25/2026 17:24 | 1076 | 9.27 |
| 03/25/2026 17:24 | 2149 | 9.27 |
| 03/25/2026 17:24 | 840 | 9.27 |
| 03/25/2026 17:24 | 518 | 9.27 |
| 03/25/2026 17:24 | 1000 | 9.27 |
| 03/25/2026 17:24 | 10 | 9.269 |
| 03/25/2026 17:24 | 417 | 9.269 |
| 03/25/2026 17:24 | 204 | 9.269 |
| 03/25/2026 17:24 | 200 | 9.269 |
| 03/25/2026 17:24 | 575 | 9.269 |
| 03/25/2026 17:24 | 750 | 9.269 |
| 03/25/2026 17:23 | 807 | 9.271 |
| 03/25/2026 17:23 | 1076 | 9.271 |
| 03/25/2026 17:23 | 1344 | 9.271 |
| 03/25/2026 17:23 | 518 | 9.271 |
| 03/25/2026 17:23 | 837 | 9.271 |
| 03/25/2026 17:23 | 342 | 9.271 |
| 03/25/2026 17:23 | 431 | 9.271 |
| 03/25/2026 17:23 | 1443 | 9.272 |
| 03/25/2026 17:23 | 762 | 9.272 |
| 03/25/2026 17:23 | 142 | 9.274 |
| 03/25/2026 17:23 | 834 | 9.274 |
| 03/25/2026 17:23 | 179 | 9.274 |
| 03/25/2026 17:23 | 544 | 9.274 |
| 03/25/2026 17:23 | 302 | 9.273 |
| 03/25/2026 17:23 | 518 | 9.275 |
| 03/25/2026 17:23 | 582 | 9.275 |
| 03/25/2026 17:23 | 382 | 9.275 |
| 03/25/2026 17:23 | 510 | 9.275 |
| 03/25/2026 17:23 | 552 | 9.275 |
| 03/25/2026 17:23 | 766 | 9.275 |
| 03/25/2026 17:23 | 518 | 9.275 |
| 03/25/2026 17:23 | 375 | 9.274 |
| 03/25/2026 17:23 | 266 | 9.274 |
| 03/25/2026 17:23 | 837 | 9.274 |
| 03/25/2026 17:23 | 900 | 9.274 |
| 03/25/2026 17:23 | 600 | 9.274 |
| 03/25/2026 17:23 | 237 | 9.274 |
| 03/25/2026 17:23 | 577 | 9.275 |
| 03/25/2026 17:23 | 523 | 9.275 |
| 03/25/2026 17:23 | 234 | 9.273 |
| 03/25/2026 17:23 | 240 | 9.273 |
| 03/25/2026 17:23 | 72 | 9.274 |
| 03/25/2026 17:23 | 442 | 9.274 |
| 03/25/2026 17:22 | 564 | 9.273 |
| 03/25/2026 17:22 | 773 | 9.273 |
| 03/25/2026 17:22 | 1076 | 9.273 |
| 03/25/2026 17:22 | 886 | 9.273 |
| 03/25/2026 17:22 | 601 | 9.272 |
| 03/25/2026 17:22 | 935 | 9.272 |
| 03/25/2026 17:22 | 518 | 9.272 |
| 03/25/2026 17:22 | 1076 | 9.272 |
| 03/25/2026 17:22 | 1338 | 9.27 |
| 03/25/2026 17:22 | 518 | 9.27 |
| 03/25/2026 17:22 | 988 | 9.27 |
| 03/25/2026 17:22 | 995 | 9.27 |
| 03/25/2026 17:22 | 514 | 9.27 |
| 03/25/2026 17:22 | 839 | 9.268 |
| 03/25/2026 17:22 | 875 | 9.27 |
| 03/25/2026 17:22 | 518 | 9.27 |
| 03/25/2026 17:22 | 1028 | 9.27 |
| 03/25/2026 17:22 | 886 | 9.27 |
| 03/25/2026 17:22 | 1076 | 9.27 |
| 03/25/2026 17:22 | 841 | 9.27 |
| 03/25/2026 17:22 | 518 | 9.269 |
| 03/25/2026 17:22 | 841 | 9.269 |
| 03/25/2026 17:22 | 819 | 9.268 |
| 03/25/2026 17:22 | 518 | 9.268 |
| 03/25/2026 17:22 | 22 | 9.268 |
| 03/25/2026 17:22 | 685 | 9.269 |
| 03/25/2026 17:21 | 660 | 9.268 |
| 03/25/2026 17:21 | 234 | 9.269 |
| 03/25/2026 17:21 | 10359 | 9.27 |
| 03/25/2026 17:21 | 8590 | 9.27 |
| 03/25/2026 17:21 | 218 | 9.27 |
| 03/25/2026 17:21 | 192 | 9.27 |
| 03/25/2026 17:21 | 641 | 9.27 |
| 03/25/2026 17:21 | 296 | 9.27 |
| 03/25/2026 17:21 | 309 | 9.27 |
| 03/25/2026 17:21 | 295 | 9.27 |
| 03/25/2026 17:21 | 378 | 9.272 |
| 03/25/2026 17:21 | 800 | 9.272 |
| 03/25/2026 17:21 | 831 | 9.275 |
| 03/25/2026 17:21 | 829 | 9.274 |
| 03/25/2026 17:21 | 19009 | 9.274 |
| 03/25/2026 17:21 | 991 | 9.274 |
| 03/25/2026 17:21 | 28 | 9.273 |
| 03/25/2026 17:21 | 300 | 9.273 |
| 03/25/2026 17:21 | 833 | 9.271 |
| 03/25/2026 17:21 | 831 | 9.27 |
| 03/25/2026 17:21 | 886 | 9.27 |
| 03/25/2026 17:21 | 980 | 9.269 |
| 03/25/2026 17:21 | 278 | 9.269 |
| 03/25/2026 17:21 | 130 | 9.269 |
| 03/25/2026 17:21 | 612 | 9.269 |
| 03/25/2026 17:21 | 518 | 9.268 |
| 03/25/2026 17:20 | 829 | 9.267 |
| 03/25/2026 17:20 | 518 | 9.267 |
| 03/25/2026 17:20 | 518 | 9.266 |
| 03/25/2026 17:20 | 86 | 9.267 |
| 03/25/2026 17:20 | 499 | 9.267 |
| 03/25/2026 17:20 | 6 | 9.267 |
| 03/25/2026 17:20 | 213 | 9.267 |
| 03/25/2026 17:20 | 1853 | 9.265 |
| 03/25/2026 17:20 | 987 | 9.265 |
| 03/25/2026 17:20 | 827 | 9.265 |
| 03/25/2026 17:20 | 1076 | 9.265 |
| 03/25/2026 17:20 | 1403 | 9.265 |
| 03/25/2026 17:20 | 886 | 9.265 |
| 03/25/2026 17:20 | 1241 | 9.265 |
| 03/25/2026 17:20 | 987 | 9.266 |
| 03/25/2026 17:20 | 825 | 9.266 |
| 03/25/2026 17:20 | 1076 | 9.266 |
| 03/25/2026 17:20 | 1423 | 9.266 |
| 03/25/2026 17:20 | 886 | 9.266 |
| 03/25/2026 17:20 | 1256 | 9.266 |
| 03/25/2026 17:20 | 1076 | 9.267 |
| 03/25/2026 17:20 | 1351 | 9.267 |
| 03/25/2026 17:20 | 830 | 9.267 |
| 03/25/2026 17:20 | 886 | 9.267 |
| 03/25/2026 17:20 | 1131 | 9.267 |
| 03/25/2026 17:20 | 500 | 9.269 |
| 03/25/2026 17:20 | 2043 | 9.269 |
| 03/25/2026 17:20 | 216 | 9.269 |
| 03/25/2026 17:20 | 530 | 9.269 |
| 03/25/2026 17:20 | 219 | 9.269 |
| 03/25/2026 17:20 | 226 | 9.269 |
| 03/25/2026 17:20 | 306 | 9.269 |
| 03/25/2026 17:20 | 460 | 9.269 |
| 03/25/2026 17:20 | 434 | 9.27 |
| 03/25/2026 17:20 | 518 | 9.27 |
| 03/25/2026 17:20 | 824 | 9.27 |
| 03/25/2026 17:20 | 865 | 9.27 |
| 03/25/2026 17:20 | 2635 | 9.27 |
| 03/25/2026 17:20 | 69 | 9.271 |
| 03/25/2026 17:20 | 420 | 9.271 |
| 03/25/2026 17:20 | 64 | 9.272 |
| 03/25/2026 17:20 | 212 | 9.273 |
| 03/25/2026 17:20 | 648 | 9.273 |
| 03/25/2026 17:20 | 107 | 9.273 |
| 03/25/2026 17:20 | 793 | 9.273 |
| 03/25/2026 17:20 | 591 | 9.275 |
| 03/25/2026 17:20 | 1086 | 9.274 |
| 03/25/2026 17:20 | 200 | 9.274 |
| 03/25/2026 17:20 | 886 | 9.274 |
| 03/25/2026 17:20 | 1367 | 9.276 |
| 03/25/2026 17:20 | 1076 | 9.276 |
| 03/25/2026 17:20 | 518 | 9.276 |
| 03/25/2026 17:20 | 408 | 9.276 |
| 03/25/2026 17:20 | 348 | 9.276 |
| 03/25/2026 17:20 | 886 | 9.276 |
| 03/25/2026 17:20 | 565 | 9.276 |
| 03/25/2026 17:20 | 1034 | 9.276 |
| 03/25/2026 17:20 | 826 | 9.276 |
| 03/25/2026 17:20 | 587 | 9.275 |
| 03/25/2026 17:20 | 826 | 9.275 |
| 03/25/2026 17:20 | 1283 | 9.274 |
| 03/25/2026 17:20 | 790 | 9.274 |
| 03/25/2026 17:20 | 826 | 9.275 |
| 03/25/2026 17:20 | 549 | 9.275 |
| 03/25/2026 17:19 | 400 | 9.274 |
| 03/25/2026 17:19 | 105 | 9.274 |
| 03/25/2026 17:19 | 25 | 9.274 |
| 03/25/2026 17:19 | 22 | 9.274 |
| 03/25/2026 17:19 | 31 | 9.274 |
| 03/25/2026 17:19 | 813 | 9.274 |
| 03/25/2026 17:19 | 635 | 9.275 |
| 03/25/2026 17:19 | 1352 | 9.275 |
| 03/25/2026 17:19 | 841 | 9.274 |
| 03/25/2026 17:19 | 1379 | 9.274 |
| 03/25/2026 17:19 | 825 | 9.274 |
| 03/25/2026 17:19 | 518 | 9.273 |
| 03/25/2026 17:19 | 651 | 9.273 |
| 03/25/2026 17:19 | 243 | 9.273 |
| 03/25/2026 17:19 | 826 | 9.273 |
| 03/25/2026 17:19 | 518 | 9.273 |
| 03/25/2026 17:19 | 826 | 9.273 |
| 03/25/2026 17:19 | 518 | 9.272 |
| 03/25/2026 17:19 | 573 | 9.272 |
| 03/25/2026 17:19 | 859 | 9.272 |
| 03/25/2026 17:19 | 1164 | 9.271 |
| 03/25/2026 17:19 | 886 | 9.271 |
| 03/25/2026 17:19 | 280 | 9.273 |
| 03/25/2026 17:19 | 546 | 9.273 |
| 03/25/2026 17:19 | 70 | 9.272 |
| 03/25/2026 17:19 | 806 | 9.273 |
| 03/25/2026 17:19 | 13 | 9.271 |
| 03/25/2026 17:19 | 179 | 9.271 |
| 03/25/2026 17:19 | 544 | 9.27 |
| 03/25/2026 17:19 | 150 | 9.27 |
| 03/25/2026 17:19 | 132 | 9.272 |
| 03/25/2026 17:19 | 518 | 9.271 |
| 03/25/2026 17:18 | 668 | 9.27 |
| 03/25/2026 17:18 | 110 | 9.27 |
| 03/25/2026 17:18 | 696 | 9.27 |
| 03/25/2026 17:18 | 20 | 9.27 |
| 03/25/2026 17:18 | 588 | 9.271 |
| 03/25/2026 17:18 | 2960 | 9.272 |
| 03/25/2026 17:18 | 544 | 9.272 |
| 03/25/2026 17:18 | 1994 | 9.272 |
| 03/25/2026 17:18 | 1375 | 9.272 |
| 03/25/2026 17:18 | 582 | 9.271 |
| 03/25/2026 17:17 | 886 | 9.274 |
| 03/25/2026 17:17 | 1076 | 9.274 |
| 03/25/2026 17:17 | 813 | 9.278 |
| 03/25/2026 17:17 | 987 | 9.277 |
| 03/25/2026 17:17 | 803 | 9.277 |
| 03/25/2026 17:17 | 886 | 9.277 |
| 03/25/2026 17:17 | 1076 | 9.277 |
| 03/25/2026 17:17 | 1367 | 9.277 |
| 03/25/2026 17:17 | 987 | 9.276 |
| 03/25/2026 17:17 | 1372 | 9.276 |
| 03/25/2026 17:17 | 886 | 9.276 |
| 03/25/2026 17:17 | 803 | 9.276 |
| 03/25/2026 17:17 | 485 | 9.276 |
| 03/25/2026 17:17 | 1076 | 9.276 |
| 03/25/2026 17:17 | 1324 | 9.275 |
| 03/25/2026 17:17 | 803 | 9.275 |
| 03/25/2026 17:17 | 886 | 9.275 |
| 03/25/2026 17:17 | 508 | 9.275 |
| 03/25/2026 17:17 | 1076 | 9.275 |
| 03/25/2026 17:17 | 330 | 9.275 |
| 03/25/2026 17:17 | 538 | 9.275 |
| 03/25/2026 17:17 | 518 | 9.274 |
| 03/25/2026 17:17 | 1076 | 9.274 |
| 03/25/2026 17:17 | 1400 | 9.274 |
| 03/25/2026 17:17 | 201 | 9.275 |
| 03/25/2026 17:17 | 1397 | 9.275 |
| 03/25/2026 17:17 | 1076 | 9.275 |
| 03/25/2026 17:17 | 886 | 9.275 |
| 03/25/2026 17:17 | 1417 | 9.274 |
| 03/25/2026 17:17 | 1076 | 9.274 |
| 03/25/2026 17:17 | 438 | 9.274 |
| 03/25/2026 17:17 | 517 | 9.274 |
| 03/25/2026 17:17 | 886 | 9.274 |
| 03/25/2026 17:17 | 518 | 9.272 |
| 03/25/2026 17:17 | 51 | 9.271 |
| 03/25/2026 17:17 | 30 | 9.271 |
| 03/25/2026 17:17 | 313 | 9.271 |
| 03/25/2026 17:17 | 518 | 9.271 |
| 03/25/2026 17:17 | 475 | 9.27 |
| 03/25/2026 17:17 | 234 | 9.269 |
| 03/25/2026 17:17 | 512 | 9.272 |
| 03/25/2026 17:17 | 66 | 9.272 |
| 03/25/2026 17:17 | 445 | 9.272 |
| 03/25/2026 17:17 | 250 | 9.274 |
| 03/25/2026 17:17 | 570 | 9.274 |
| 03/25/2026 17:17 | 43 | 9.273 |
| 03/25/2026 17:17 | 886 | 9.273 |
| 03/25/2026 17:17 | 1076 | 9.274 |
| 03/25/2026 17:17 | 1412 | 9.275 |
| 03/25/2026 17:17 | 886 | 9.275 |
| 03/25/2026 17:17 | 1328 | 9.275 |
| 03/25/2026 17:17 | 900 | 9.274 |
| 03/25/2026 17:17 | 541 | 9.273 |
| 03/25/2026 17:17 | 257 | 9.273 |
| 03/25/2026 17:17 | 1392 | 9.273 |
| 03/25/2026 17:16 | 659 | 9.275 |
| 03/25/2026 17:16 | 2234 | 9.277 |
| 03/25/2026 17:16 | 518 | 9.277 |
| 03/25/2026 17:16 | 1076 | 9.277 |
| 03/25/2026 17:16 | 1076 | 9.277 |
| 03/25/2026 17:16 | 704 | 9.276 |
| 03/25/2026 17:16 | 744 | 9.275 |
| 03/25/2026 17:16 | 805 | 9.277 |
| 03/25/2026 17:16 | 2219 | 9.276 |
| 03/25/2026 17:16 | 1495 | 9.276 |
| 03/25/2026 17:16 | 150 | 9.277 |
| 03/25/2026 17:15 | 136 | 9.277 |
| 03/25/2026 17:15 | 789 | 9.279 |
| 03/25/2026 17:15 | 575 | 9.279 |
| 03/25/2026 17:15 | 39 | 9.279 |
| 03/25/2026 17:15 | 886 | 9.28 |
| 03/25/2026 17:15 | 60 | 9.28 |
| 03/25/2026 17:15 | 2000 | 9.28 |
| 03/25/2026 17:15 | 234 | 9.281 |
| 03/25/2026 17:15 | 531 | 9.283 |
| 03/25/2026 17:15 | 713 | 9.283 |
| 03/25/2026 17:15 | 857 | 9.286 |
| 03/25/2026 17:15 | 2783 | 9.285 |
| 03/25/2026 17:15 | 717 | 9.285 |
| 03/25/2026 17:15 | 1500 | 9.286 |
| 03/25/2026 17:15 | 886 | 9.287 |
| 03/25/2026 17:15 | 638 | 9.287 |
| 03/25/2026 17:15 | 1419 | 9.288 |
| 03/25/2026 17:15 | 2166 | 9.288 |
| 03/25/2026 17:15 | 1076 | 9.288 |
| 03/25/2026 17:15 | 886 | 9.288 |
| 03/25/2026 17:15 | 1040 | 9.288 |
| 03/25/2026 17:15 | 2000 | 9.288 |
| 03/25/2026 17:15 | 911 | 9.289 |
| 03/25/2026 17:15 | 661 | 9.289 |
| 03/25/2026 17:15 | 1145 | 9.288 |
| 03/25/2026 17:15 | 855 | 9.289 |
| 03/25/2026 17:15 | 687 | 9.289 |
| 03/25/2026 17:15 | 484 | 9.292 |
| 03/25/2026 17:15 | 618 | 9.292 |
| 03/25/2026 17:15 | 619 | 9.291 |
| 03/25/2026 17:15 | 886 | 9.291 |
| 03/25/2026 17:15 | 1076 | 9.291 |
| 03/25/2026 17:15 | 793 | 9.291 |
| 03/25/2026 17:15 | 793 | 9.291 |
| 03/25/2026 17:15 | 436 | 9.29 |
| 03/25/2026 17:15 | 250 | 9.29 |
| 03/25/2026 17:14 | 652 | 9.292 |
| 03/25/2026 17:14 | 622 | 9.292 |
| 03/25/2026 17:14 | 38 | 9.292 |
| 03/25/2026 17:14 | 751 | 9.293 |
| 03/25/2026 17:14 | 1357 | 9.293 |
| 03/25/2026 17:14 | 1076 | 9.293 |
| 03/25/2026 17:14 | 639 | 9.293 |
| 03/25/2026 17:14 | 781 | 9.292 |
| 03/25/2026 17:14 | 92 | 9.292 |
| 03/25/2026 17:14 | 550 | 9.292 |
| 03/25/2026 17:14 | 72 | 9.296 |
| 03/25/2026 17:14 | 935 | 9.296 |
| 03/25/2026 17:14 | 549 | 9.296 |
| 03/25/2026 17:14 | 518 | 9.295 |
| 03/25/2026 17:14 | 529 | 9.295 |
| 03/25/2026 17:14 | 259 | 9.296 |
| 03/25/2026 17:14 | 1076 | 9.296 |
| 03/25/2026 17:14 | 538 | 9.296 |
| 03/25/2026 17:14 | 837 | 9.296 |
| 03/25/2026 17:14 | 798 | 9.296 |
| 03/25/2026 17:14 | 398 | 9.295 |
| 03/25/2026 17:14 | 200 | 9.294 |
| 03/25/2026 17:14 | 704 | 9.294 |
| 03/25/2026 17:14 | 1521 | 9.294 |
| 03/25/2026 17:14 | 687 | 9.294 |
| 03/25/2026 17:14 | 65 | 9.294 |
| 03/25/2026 17:14 | 568 | 9.294 |
| 03/25/2026 17:13 | 130 | 9.295 |
| 03/25/2026 17:13 | 796 | 9.295 |
| 03/25/2026 17:13 | 886 | 9.296 |
| 03/25/2026 17:13 | 1382 | 9.296 |
| 03/25/2026 17:13 | 603 | 9.296 |
| 03/25/2026 17:13 | 1076 | 9.296 |
| 03/25/2026 17:13 | 782 | 9.296 |
| 03/25/2026 17:13 | 16 | 9.295 |
| 03/25/2026 17:13 | 2500 | 9.295 |
| 03/25/2026 17:13 | 630 | 9.294 |
| 03/25/2026 17:13 | 633 | 9.294 |
| 03/25/2026 17:13 | 518 | 9.294 |
| 03/25/2026 17:13 | 545 | 9.295 |
| 03/25/2026 17:13 | 770 | 9.295 |
| 03/25/2026 17:13 | 19 | 9.295 |
| 03/25/2026 17:13 | 38 | 9.295 |
| 03/25/2026 17:13 | 100 | 9.295 |
| 03/25/2026 17:13 | 630 | 9.294 |
| 03/25/2026 17:13 | 41 | 9.294 |
| 03/25/2026 17:13 | 507 | 9.294 |
| 03/25/2026 17:13 | 2151 | 9.294 |
| 03/25/2026 17:13 | 777 | 9.294 |
| 03/25/2026 17:13 | 512 | 9.294 |
| 03/25/2026 17:13 | 500 | 9.296 |
| 03/25/2026 17:12 | 14 | 9.297 |
| 03/25/2026 17:12 | 518 | 9.297 |
| 03/25/2026 17:12 | 770 | 9.297 |
| 03/25/2026 17:12 | 738 | 9.297 |
| 03/25/2026 17:12 | 518 | 9.298 |
| 03/25/2026 17:12 | 130 | 9.298 |
| 03/25/2026 17:12 | 8231 | 9.296 |
| 03/25/2026 17:12 | 74 | 9.297 |
| 03/25/2026 17:12 | 1364 | 9.297 |
| 03/25/2026 17:12 | 1 | 9.297 |
| 03/25/2026 17:12 | 12 | 9.297 |
| 03/25/2026 17:12 | 1469 | 9.297 |
| 03/25/2026 17:12 | 476 | 9.297 |
| 03/25/2026 17:12 | 1 | 9.298 |
| 03/25/2026 17:12 | 518 | 9.298 |
| 03/25/2026 17:12 | 206 | 9.297 |
| 03/25/2026 17:11 | 2 | 9.295 |
| 03/25/2026 17:11 | 1076 | 9.294 |
| 03/25/2026 17:11 | 132 | 9.294 |
| 03/25/2026 17:11 | 776 | 9.294 |
| 03/25/2026 17:11 | 792 | 9.294 |
| 03/25/2026 17:11 | 108 | 9.294 |
| 03/25/2026 17:11 | 518 | 9.296 |
| 03/25/2026 17:11 | 2019 | 9.294 |
| 03/25/2026 17:11 | 159 | 9.294 |
| 03/25/2026 17:11 | 267 | 9.294 |
| 03/25/2026 17:11 | 1923 | 9.294 |
| 03/25/2026 17:11 | 228 | 9.294 |
| 03/25/2026 17:11 | 886 | 9.294 |
| 03/25/2026 17:11 | 1076 | 9.294 |
| 03/25/2026 17:11 | 886 | 9.295 |
| 03/25/2026 17:11 | 807 | 9.295 |
| 03/25/2026 17:11 | 1364 | 9.295 |
| 03/25/2026 17:11 | 518 | 9.295 |
| 03/25/2026 17:11 | 1076 | 9.295 |
| 03/25/2026 17:11 | 774 | 9.295 |
| 03/25/2026 17:11 | 3 | 9.293 |
| 03/25/2026 17:11 | 316 | 9.293 |
| 03/25/2026 17:11 | 218 | 9.292 |
| 03/25/2026 17:11 | 794 | 9.292 |
| 03/25/2026 17:11 | 518 | 9.292 |
| 03/25/2026 17:11 | 1 | 9.292 |
| 03/25/2026 17:11 | 526 | 9.291 |
| 03/25/2026 17:11 | 328 | 9.291 |
| 03/25/2026 17:11 | 2152 | 9.29 |
| 03/25/2026 17:11 | 1513 | 9.29 |
| 03/25/2026 17:11 | 271 | 9.29 |
| 03/25/2026 17:11 | 779 | 9.294 |
| 03/25/2026 17:11 | 514 | 9.294 |
| 03/25/2026 17:11 | 518 | 9.294 |
| 03/25/2026 17:11 | 7 | 9.294 |
| 03/25/2026 17:11 | 765 | 9.294 |
| 03/25/2026 17:10 | 334 | 9.292 |
| 03/25/2026 17:10 | 487 | 9.291 |
| 03/25/2026 17:10 | 450 | 9.291 |
| 03/25/2026 17:10 | 823 | 9.292 |
| 03/25/2026 17:10 | 716 | 9.295 |
| 03/25/2026 17:10 | 221 | 9.295 |
| 03/25/2026 17:10 | 443 | 9.295 |
| 03/25/2026 17:10 | 381 | 9.295 |
| 03/25/2026 17:10 | 1327 | 9.295 |
| 03/25/2026 17:10 | 419 | 9.295 |
| 03/25/2026 17:10 | 374 | 9.295 |
| 03/25/2026 17:10 | 518 | 9.296 |
| 03/25/2026 17:10 | 937 | 9.296 |
| 03/25/2026 17:10 | 544 | 9.30 |
| 03/25/2026 17:10 | 276 | 9.30 |
| 03/25/2026 17:10 | 418 | 9.30 |
| 03/25/2026 17:10 | 243 | 9.30 |
| 03/25/2026 17:10 | 405 | 9.301 |
| 03/25/2026 17:10 | 532 | 9.301 |
| 03/25/2026 17:10 | 174 | 9.301 |
| 03/25/2026 17:10 | 517 | 9.301 |
| 03/25/2026 17:10 | 209 | 9.302 |
| 03/25/2026 17:10 | 643 | 9.302 |
| 03/25/2026 17:09 | 2 | 9.303 |
| 03/25/2026 17:09 | 748 | 9.303 |
| 03/25/2026 17:09 | 518 | 9.303 |
| 03/25/2026 17:09 | 650 | 9.303 |
| 03/25/2026 17:09 | 548 | 9.303 |
| 03/25/2026 17:09 | 2 | 9.303 |
| 03/25/2026 17:09 | 748 | 9.303 |
| 03/25/2026 17:09 | 75 | 9.301 |
| 03/25/2026 17:09 | 447 | 9.301 |
| 03/25/2026 17:09 | 313 | 9.301 |
| 03/25/2026 17:09 | 518 | 9.30 |
| 03/25/2026 17:09 | 155 | 9.30 |
| 03/25/2026 17:09 | 254 | 9.30 |
| 03/25/2026 17:09 | 278 | 9.301 |
| 03/25/2026 17:09 | 467 | 9.30 |
| 03/25/2026 17:09 | 1000 | 9.303 |
| 03/25/2026 17:09 | 506 | 9.302 |
| 03/25/2026 17:09 | 516 | 9.304 |
| 03/25/2026 17:08 | 373 | 9.305 |
| 03/25/2026 17:08 | 518 | 9.305 |
| 03/25/2026 17:08 | 583 | 9.301 |
| 03/25/2026 17:08 | 424 | 9.301 |
| 03/25/2026 17:08 | 97 | 9.301 |
| 03/25/2026 17:08 | 499 | 9.301 |
| 03/25/2026 17:08 | 1450 | 9.299 |
| 03/25/2026 17:08 | 506 | 9.298 |
| 03/25/2026 17:08 | 518 | 9.297 |
| 03/25/2026 17:08 | 25 | 9.296 |
| 03/25/2026 17:08 | 1 | 9.296 |
| 03/25/2026 17:08 | 227 | 9.296 |
| 03/25/2026 17:08 | 258 | 9.296 |
| 03/25/2026 17:08 | 51 | 9.297 |
| 03/25/2026 17:08 | 150 | 9.297 |
| 03/25/2026 17:08 | 1 | 9.295 |
| 03/25/2026 17:08 | 593 | 9.295 |
| 03/25/2026 17:08 | 100 | 9.294 |
| 03/25/2026 17:08 | 468 | 9.294 |
| 03/25/2026 17:08 | 518 | 9.294 |
| 03/25/2026 17:08 | 410 | 9.294 |
| 03/25/2026 17:08 | 2 | 9.294 |
| 03/25/2026 17:08 | 507 | 9.294 |
| 03/25/2026 17:08 | 210 | 9.294 |
| 03/25/2026 17:08 | 274 | 9.293 |
| 03/25/2026 17:08 | 318 | 9.293 |
| 03/25/2026 17:08 | 114 | 9.293 |
| 03/25/2026 17:08 | 85 | 9.293 |
| 03/25/2026 17:08 | 2 | 9.293 |
| 03/25/2026 17:07 | 509 | 9.294 |
| 03/25/2026 17:07 | 1 | 9.294 |
| 03/25/2026 17:07 | 518 | 9.294 |
| 03/25/2026 17:07 | 5 | 9.293 |
| 03/25/2026 17:07 | 670 | 9.293 |
| 03/25/2026 17:07 | 518 | 9.294 |
| 03/25/2026 17:07 | 518 | 9.295 |
| 03/25/2026 17:07 | 1 | 9.293 |
| 03/25/2026 17:07 | 506 | 9.293 |
| 03/25/2026 17:07 | 1295 | 9.293 |
| 03/25/2026 17:07 | 51 | 9.293 |
| 03/25/2026 17:07 | 52 | 9.293 |
| 03/25/2026 17:07 | 508 | 9.291 |
| 03/25/2026 17:07 | 518 | 9.289 |
| 03/25/2026 17:07 | 3 | 9.289 |
| 03/25/2026 17:06 | 4 | 9.288 |
| 03/25/2026 17:06 | 518 | 9.288 |
| 03/25/2026 17:06 | 767 | 9.288 |
| 03/25/2026 17:06 | 765 | 9.288 |
| 03/25/2026 17:06 | 507 | 9.288 |
| 03/25/2026 17:06 | 302 | 9.287 |
| 03/25/2026 17:06 | 501 | 9.287 |
| 03/25/2026 17:06 | 322 | 9.289 |
| 03/25/2026 17:06 | 767 | 9.291 |
| 03/25/2026 17:06 | 317 | 9.291 |
| 03/25/2026 17:06 | 653 | 9.291 |
| 03/25/2026 17:06 | 764 | 9.291 |
| 03/25/2026 17:06 | 518 | 9.291 |
| 03/25/2026 17:06 | 537 | 9.292 |
| 03/25/2026 17:06 | 760 | 9.293 |
| 03/25/2026 17:06 | 2 | 9.294 |
| 03/25/2026 17:05 | 585 | 9.291 |
| 03/25/2026 17:05 | 527 | 9.289 |
| 03/25/2026 17:05 | 518 | 9.29 |
| 03/25/2026 17:05 | 70 | 9.29 |
| 03/25/2026 17:05 | 519 | 9.29 |
| 03/25/2026 17:05 | 1384 | 9.288 |
| 03/25/2026 17:05 | 288 | 9.287 |
| 03/25/2026 17:05 | 136 | 9.286 |
| 03/25/2026 17:05 | 5 | 9.286 |
| 03/25/2026 17:05 | 537 | 9.286 |
| 03/25/2026 17:05 | 1505 | 9.286 |
| 03/25/2026 17:05 | 478 | 9.286 |
| 03/25/2026 17:05 | 5825 | 9.286 |
| 03/25/2026 17:05 | 4675 | 9.286 |
| 03/25/2026 17:05 | 1900 | 9.286 |
| 03/25/2026 17:05 | 3600 | 9.286 |
| 03/25/2026 17:05 | 758 | 9.286 |
| 03/25/2026 17:05 | 1419 | 9.286 |
| 03/25/2026 17:05 | 1 | 9.286 |
| 03/25/2026 17:05 | 1604 | 9.289 |
| 03/25/2026 17:05 | 2000 | 9.291 |
| 03/25/2026 17:05 | 781 | 9.294 |
| 03/25/2026 17:05 | 490 | 9.294 |
| 03/25/2026 17:04 | 682 | 9.296 |
| 03/25/2026 17:04 | 346 | 9.296 |
| 03/25/2026 17:04 | 2 | 9.297 |
| 03/25/2026 17:04 | 2 | 9.297 |
| 03/25/2026 17:04 | 886 | 9.296 |
| 03/25/2026 17:04 | 25 | 9.296 |
| 03/25/2026 17:04 | 1530 | 9.296 |
| 03/25/2026 17:04 | 641 | 9.296 |
| 03/25/2026 17:04 | 210 | 9.296 |
| 03/25/2026 17:04 | 188 | 9.296 |
| 03/25/2026 17:04 | 522 | 9.296 |
| 03/25/2026 17:04 | 215 | 9.298 |
| 03/25/2026 17:04 | 375 | 9.298 |
| 03/25/2026 17:04 | 388 | 9.298 |
| 03/25/2026 17:03 | 215 | 9.298 |
| 03/25/2026 17:03 | 588 | 9.297 |
| 03/25/2026 17:03 | 1 | 9.297 |
| 03/25/2026 17:03 | 510 | 9.297 |
| 03/25/2026 17:03 | 344 | 9.298 |
| 03/25/2026 17:03 | 259 | 9.298 |
| 03/25/2026 17:03 | 1 | 9.297 |
| 03/25/2026 17:03 | 1000 | 9.296 |
| 03/25/2026 17:03 | 490 | 9.297 |
| 03/25/2026 17:02 | 900 | 9.30 |
| 03/25/2026 17:02 | 475 | 9.30 |
| 03/25/2026 17:02 | 512 | 9.302 |
| 03/25/2026 17:02 | 1 | 9.302 |
| 03/25/2026 17:02 | 365 | 9.302 |
| 03/25/2026 17:02 | 44 | 9.302 |
| 03/25/2026 17:02 | 587 | 9.302 |
| 03/25/2026 17:02 | 737 | 9.302 |
| 03/25/2026 17:02 | 603 | 9.301 |
| 03/25/2026 17:02 | 900 | 9.299 |
| 03/25/2026 17:02 | 900 | 9.299 |
| 03/25/2026 17:02 | 137 | 9.30 |
| 03/25/2026 17:02 | 120 | 9.30 |
| 03/25/2026 17:02 | 2 | 9.299 |
| 03/25/2026 17:02 | 1 | 9.296 |
| 03/25/2026 17:02 | 444 | 9.295 |
| 03/25/2026 17:01 | 780 | 9.294 |
| 03/25/2026 17:01 | 565 | 9.298 |
| 03/25/2026 17:01 | 335 | 9.298 |
| 03/25/2026 17:01 | 518 | 9.299 |
| 03/25/2026 17:01 | 597 | 9.299 |
| 03/25/2026 17:01 | 603 | 9.299 |
| 03/25/2026 17:01 | 603 | 9.297 |
| 03/25/2026 17:01 | 281 | 9.297 |
| 03/25/2026 17:01 | 524 | 9.297 |
| 03/25/2026 17:01 | 230 | 9.296 |
| 03/25/2026 17:01 | 1 | 9.296 |
| 03/25/2026 17:01 | 176 | 9.295 |
| 03/25/2026 17:01 | 334 | 9.295 |
| 03/25/2026 17:01 | 613 | 9.294 |
| 03/25/2026 17:01 | 72 | 9.294 |
| 03/25/2026 17:01 | 935 | 9.294 |
| 03/25/2026 17:01 | 2805 | 9.294 |
| 03/25/2026 17:01 | 615 | 9.295 |
| 03/25/2026 17:01 | 437 | 9.295 |
| 03/25/2026 17:01 | 81 | 9.295 |
| 03/25/2026 17:01 | 722 | 9.295 |
| 03/25/2026 17:01 | 5 | 9.295 |
| 03/25/2026 17:01 | 2516 | 9.296 |
| 03/25/2026 17:01 | 240 | 9.296 |
| 03/25/2026 17:01 | 223 | 9.296 |
| 03/25/2026 17:01 | 313 | 9.296 |
| 03/25/2026 17:01 | 208 | 9.296 |
| 03/25/2026 17:01 | 1437 | 9.298 |
| 03/25/2026 17:01 | 600 | 9.298 |
| 03/25/2026 17:01 | 723 | 9.298 |
| 03/25/2026 17:01 | 3 | 9.297 |
| 03/25/2026 17:01 | 518 | 9.296 |
| 03/25/2026 17:01 | 642 | 9.30 |
| 03/25/2026 17:00 | 745 | 9.302 |
| 03/25/2026 17:00 | 1 | 9.303 |
| 03/25/2026 17:00 | 606 | 9.305 |
| 03/25/2026 17:00 | 94 | 9.304 |
| 03/25/2026 17:00 | 675 | 9.302 |
| 03/25/2026 17:00 | 563 | 9.302 |
| 03/25/2026 17:00 | 550 | 9.302 |
| 03/25/2026 17:00 | 7 | 9.301 |
| 03/25/2026 17:00 | 609 | 9.301 |
| 03/25/2026 17:00 | 2000 | 9.302 |
| 03/25/2026 17:00 | 28 | 9.30 |
| 03/25/2026 17:00 | 609 | 9.301 |
| 03/25/2026 17:00 | 900 | 9.30 |
| 03/25/2026 17:00 | 293 | 9.299 |
| 03/25/2026 17:00 | 2000 | 9.299 |
| 03/25/2026 17:00 | 714 | 9.299 |
| 03/25/2026 17:00 | 135 | 9.299 |
| 03/25/2026 16:59 | 585 | 9.30 |
| 03/25/2026 16:59 | 2 | 9.30 |
| 03/25/2026 16:59 | 303 | 9.301 |
| 03/25/2026 16:59 | 208 | 9.301 |
| 03/25/2026 16:59 | 498 | 9.301 |
| 03/25/2026 16:59 | 537 | 9.301 |
| 03/25/2026 16:59 | 425 | 9.30 |
| 03/25/2026 16:59 | 497 | 9.30 |
| 03/25/2026 16:59 | 492 | 9.30 |
| 03/25/2026 16:59 | 490 | 9.30 |
| 03/25/2026 16:59 | 2 | 9.30 |
| 03/25/2026 16:59 | 608 | 9.299 |
| 03/25/2026 16:59 | 1276 | 9.299 |
| 03/25/2026 16:59 | 886 | 9.299 |
| 03/25/2026 16:59 | 1076 | 9.299 |
| 03/25/2026 16:59 | 518 | 9.299 |
| 03/25/2026 16:59 | 297 | 9.301 |
| 03/25/2026 16:59 | 569 | 9.301 |
| 03/25/2026 16:59 | 569 | 9.30 |
| 03/25/2026 16:59 | 518 | 9.30 |
| 03/25/2026 16:59 | 3000 | 9.30 |
| 03/25/2026 16:59 | 4 | 9.30 |
| 03/25/2026 16:58 | 518 | 9.30 |
| 03/25/2026 16:58 | 554 | 9.30 |
| 03/25/2026 16:58 | 154 | 9.298 |
| 03/25/2026 16:58 | 1076 | 9.298 |
| 03/25/2026 16:58 | 448 | 9.298 |
| 03/25/2026 16:58 | 3859 | 9.30 |
| 03/25/2026 16:58 | 1141 | 9.30 |
| 03/25/2026 16:58 | 321 | 9.302 |
| 03/25/2026 16:58 | 409 | 9.302 |
| 03/25/2026 16:58 | 1 | 9.302 |
| 03/25/2026 16:58 | 518 | 9.303 |
| 03/25/2026 16:58 | 3000 | 9.305 |
| 03/25/2026 16:58 | 448 | 9.306 |
| 03/25/2026 16:58 | 92 | 9.306 |
| 03/25/2026 16:58 | 431 | 9.306 |
| 03/25/2026 16:58 | 40 | 9.305 |
| 03/25/2026 16:58 | 885 | 9.305 |
| 03/25/2026 16:58 | 4 | 9.306 |
| 03/25/2026 16:58 | 481 | 9.306 |
| 03/25/2026 16:58 | 518 | 9.307 |
| 03/25/2026 16:58 | 455 | 9.307 |
| 03/25/2026 16:58 | 564 | 9.307 |
| 03/25/2026 16:58 | 1 | 9.307 |
| 03/25/2026 16:58 | 518 | 9.309 |
| 03/25/2026 16:58 | 543 | 9.309 |
| 03/25/2026 16:58 | 1638 | 9.308 |
| 03/25/2026 16:58 | 294 | 9.308 |
| 03/25/2026 16:58 | 900 | 9.308 |
| 03/25/2026 16:57 | 518 | 9.309 |
| 03/25/2026 16:57 | 3 | 9.309 |
| 03/25/2026 16:57 | 747 | 9.31 |
| 03/25/2026 16:57 | 759 | 9.314 |
| 03/25/2026 16:57 | 886 | 9.316 |
| 03/25/2026 16:57 | 518 | 9.316 |
| 03/25/2026 16:57 | 704 | 9.316 |
| 03/25/2026 16:57 | 349 | 9.317 |
| 03/25/2026 16:57 | 1 | 9.317 |
| 03/25/2026 16:57 | 65 | 9.317 |
| 03/25/2026 16:57 | 935 | 9.317 |
| 03/25/2026 16:56 | 570 | 9.317 |
| 03/25/2026 16:56 | 578 | 9.317 |
| 03/25/2026 16:56 | 570 | 9.317 |
| 03/25/2026 16:56 | 200 | 9.317 |
| 03/25/2026 16:56 | 591 | 9.315 |
| 03/25/2026 16:56 | 1 | 9.315 |
| 03/25/2026 16:56 | 900 | 9.315 |
| 03/25/2026 16:56 | 695 | 9.316 |
| 03/25/2026 16:56 | 549 | 9.316 |
| 03/25/2026 16:56 | 96 | 9.314 |
| 03/25/2026 16:56 | 750 | 9.312 |
| 03/25/2026 16:56 | 1 | 9.312 |
| 03/25/2026 16:56 | 3 | 9.317 |
| 03/25/2026 16:56 | 5000 | 9.316 |
| 03/25/2026 16:56 | 324 | 9.315 |
| 03/25/2026 16:56 | 3000 | 9.315 |
| 03/25/2026 16:55 | 1 | 9.313 |
| 03/25/2026 16:55 | 1306 | 9.311 |
| 03/25/2026 16:55 | 5329 | 9.312 |
| 03/25/2026 16:55 | 458 | 9.312 |
| 03/25/2026 16:55 | 1301 | 9.312 |
| 03/25/2026 16:55 | 477 | 9.313 |
| 03/25/2026 16:55 | 1315 | 9.313 |
| 03/25/2026 16:55 | 44 | 9.311 |
| 03/25/2026 16:55 | 518 | 9.31 |
| 03/25/2026 16:55 | 938 | 9.31 |
| 03/25/2026 16:55 | 453 | 9.308 |
| 03/25/2026 16:55 | 1258 | 9.308 |
| 03/25/2026 16:55 | 473 | 9.307 |
| 03/25/2026 16:55 | 518 | 9.307 |
| 03/25/2026 16:55 | 467 | 9.307 |
| 03/25/2026 16:55 | 174 | 9.308 |
| 03/25/2026 16:55 | 1085 | 9.308 |
| 03/25/2026 16:55 | 7 | 9.307 |
| 03/25/2026 16:55 | 167 | 9.307 |
| 03/25/2026 16:55 | 564 | 9.307 |
| 03/25/2026 16:55 | 452 | 9.306 |
| 03/25/2026 16:55 | 15 | 9.305 |
| 03/25/2026 16:55 | 885 | 9.305 |
| 03/25/2026 16:55 | 483 | 9.305 |
| 03/25/2026 16:55 | 475 | 9.304 |
| 03/25/2026 16:55 | 1342 | 9.304 |
| 03/25/2026 16:55 | 518 | 9.304 |
| 03/25/2026 16:55 | 417 | 9.305 |
| 03/25/2026 16:55 | 101 | 9.305 |
| 03/25/2026 16:55 | 518 | 9.305 |
| 03/25/2026 16:55 | 885 | 9.305 |
| 03/25/2026 16:55 | 85 | 9.307 |
| 03/25/2026 16:55 | 687 | 9.307 |
| 03/25/2026 16:55 | 478 | 9.308 |
| 03/25/2026 16:55 | 45 | 9.309 |
| 03/25/2026 16:55 | 453 | 9.308 |
| 03/25/2026 16:55 | 1076 | 9.308 |
| 03/25/2026 16:55 | 3264 | 9.308 |
| 03/25/2026 16:55 | 684 | 9.308 |
| 03/25/2026 16:55 | 937 | 9.308 |
| 03/25/2026 16:55 | 987 | 9.308 |
| 03/25/2026 16:55 | 157 | 9.309 |
| 03/25/2026 16:55 | 452 | 9.31 |
| 03/25/2026 16:55 | 486 | 9.31 |
| 03/25/2026 16:55 | 637 | 9.312 |
| 03/25/2026 16:55 | 111 | 9.31 |
| 03/25/2026 16:55 | 77 | 9.31 |
| 03/25/2026 16:55 | 111 | 9.31 |
| 03/25/2026 16:55 | 28 | 9.31 |
| 03/25/2026 16:55 | 586 | 9.309 |
| 03/25/2026 16:55 | 462 | 9.309 |
| 03/25/2026 16:55 | 56 | 9.309 |
| 03/25/2026 16:55 | 3 | 9.309 |
| 03/25/2026 16:55 | 579 | 9.309 |
| 03/25/2026 16:55 | 2 | 9.308 |
| 03/25/2026 16:55 | 1 | 9.308 |
| 03/25/2026 16:55 | 518 | 9.308 |
| 03/25/2026 16:55 | 1 | 9.308 |
| 03/25/2026 16:55 | 71 | 9.307 |
| 03/25/2026 16:55 | 202 | 9.307 |
| 03/25/2026 16:54 | 422 | 9.308 |
| 03/25/2026 16:54 | 1 | 9.307 |
| 03/25/2026 16:54 | 468 | 9.307 |
| 03/25/2026 16:54 | 48 | 9.307 |
| 03/25/2026 16:54 | 181 | 9.306 |
| 03/25/2026 16:54 | 147 | 9.306 |
| 03/25/2026 16:54 | 1 | 9.305 |
| 03/25/2026 16:54 | 560 | 9.305 |
| 03/25/2026 16:54 | 518 | 9.304 |
| 03/25/2026 16:54 | 518 | 9.304 |
| 03/25/2026 16:54 | 519 | 9.305 |
| 03/25/2026 16:54 | 8 | 9.305 |
| 03/25/2026 16:53 | 583 | 9.305 |
| 03/25/2026 16:53 | 199 | 9.305 |
| 03/25/2026 16:53 | 745 | 9.306 |
| 03/25/2026 16:53 | 885 | 9.306 |
| 03/25/2026 16:53 | 50 | 9.306 |
| 03/25/2026 16:53 | 178 | 9.307 |
| 03/25/2026 16:53 | 100 | 9.306 |
| 03/25/2026 16:53 | 192 | 9.306 |
| 03/25/2026 16:53 | 295 | 9.306 |
| 03/25/2026 16:53 | 732 | 9.307 |
| 03/25/2026 16:53 | 463 | 9.307 |
| 03/25/2026 16:53 | 663 | 9.308 |
| 03/25/2026 16:53 | 747 | 9.308 |
| 03/25/2026 16:53 | 464 | 9.308 |
| 03/25/2026 16:53 | 1397 | 9.311 |
| 03/25/2026 16:53 | 20000 | 9.31 |
| 03/25/2026 16:53 | 1398 | 9.31 |
| 03/25/2026 16:53 | 597 | 9.309 |
| 03/25/2026 16:53 | 4 | 9.308 |
| 03/25/2026 16:53 | 564 | 9.308 |
| 03/25/2026 16:53 | 518 | 9.305 |
| 03/25/2026 16:53 | 506 | 9.305 |
| 03/25/2026 16:53 | 106 | 9.303 |
| 03/25/2026 16:53 | 155 | 9.303 |
| 03/25/2026 16:53 | 1720 | 9.303 |
| 03/25/2026 16:53 | 258 | 9.303 |
| 03/25/2026 16:53 | 987 | 9.302 |
| 03/25/2026 16:53 | 1013 | 9.303 |
| 03/25/2026 16:53 | 63 | 9.303 |
| 03/25/2026 16:53 | 886 | 9.303 |
| 03/25/2026 16:53 | 570 | 9.303 |
| 03/25/2026 16:53 | 886 | 9.306 |
| 03/25/2026 16:53 | 1256 | 9.306 |
| 03/25/2026 16:53 | 937 | 9.306 |
| 03/25/2026 16:53 | 427 | 9.306 |
| 03/25/2026 16:53 | 689 | 9.306 |
| 03/25/2026 16:53 | 519 | 9.306 |
| 03/25/2026 16:53 | 518 | 9.305 |
| 03/25/2026 16:53 | 1 | 9.305 |
| 03/25/2026 16:52 | 1 | 9.305 |
| 03/25/2026 16:52 | 50 | 9.305 |
| 03/25/2026 16:52 | 1 | 9.305 |
| 03/25/2026 16:52 | 985 | 9.304 |
| 03/25/2026 16:52 | 688 | 9.304 |
| 03/25/2026 16:52 | 707 | 9.304 |
| 03/25/2026 16:52 | 469 | 9.304 |
| 03/25/2026 16:52 | 1474 | 9.306 |
| 03/25/2026 16:52 | 447 | 9.306 |
| 03/25/2026 16:52 | 5 | 9.306 |
| 03/25/2026 16:52 | 184 | 9.307 |
| 03/25/2026 16:52 | 507 | 9.307 |
| 03/25/2026 16:52 | 4 | 9.306 |
| 03/25/2026 16:52 | 471 | 9.306 |
| 03/25/2026 16:52 | 264 | 9.306 |
| 03/25/2026 16:52 | 1 | 9.306 |
| 03/25/2026 16:52 | 268 | 9.306 |
| 03/25/2026 16:52 | 35 | 9.306 |
| 03/25/2026 16:52 | 243 | 9.306 |
| 03/25/2026 16:52 | 580 | 9.307 |
| 03/25/2026 16:52 | 483 | 9.307 |
| 03/25/2026 16:52 | 725 | 9.308 |
| 03/25/2026 16:52 | 461 | 9.308 |
| 03/25/2026 16:52 | 338 | 9.309 |
| 03/25/2026 16:52 | 109 | 9.309 |
| 03/25/2026 16:51 | 21 | 9.311 |
| 03/25/2026 16:51 | 689 | 9.311 |
| 03/25/2026 16:51 | 445 | 9.311 |
| 03/25/2026 16:51 | 886 | 9.311 |
| 03/25/2026 16:51 | 1287 | 9.311 |
| 03/25/2026 16:51 | 2 | 9.311 |
| 03/25/2026 16:51 | 689 | 9.312 |
| 03/25/2026 16:51 | 1397 | 9.312 |
| 03/25/2026 16:51 | 886 | 9.312 |
| 03/25/2026 16:51 | 483 | 9.311 |
| 03/25/2026 16:51 | 689 | 9.311 |
| 03/25/2026 16:51 | 603 | 9.311 |
| 03/25/2026 16:51 | 442 | 9.309 |
| 03/25/2026 16:51 | 886 | 9.309 |
| 03/25/2026 16:51 | 1323 | 9.31 |
| 03/25/2026 16:51 | 926 | 9.31 |
| 03/25/2026 16:51 | 118 | 9.31 |
| 03/25/2026 16:51 | 354 | 9.31 |
| 03/25/2026 16:51 | 688 | 9.31 |
| 03/25/2026 16:51 | 886 | 9.31 |
| 03/25/2026 16:51 | 1277 | 9.309 |
| 03/25/2026 16:51 | 688 | 9.309 |
| 03/25/2026 16:51 | 1 | 9.309 |
| 03/25/2026 16:51 | 546 | 9.309 |
| 03/25/2026 16:51 | 278 | 9.308 |
| 03/25/2026 16:51 | 518 | 9.307 |
| 03/25/2026 16:51 | 1 | 9.307 |
| 03/25/2026 16:51 | 886 | 9.305 |
| 03/25/2026 16:51 | 124 | 9.303 |
| 03/25/2026 16:51 | 518 | 9.304 |
| 03/25/2026 16:51 | 458 | 9.304 |
| 03/25/2026 16:51 | 900 | 9.304 |
| 03/25/2026 16:51 | 1 | 9.305 |
| 03/25/2026 16:51 | 469 | 9.305 |
| 03/25/2026 16:51 | 769 | 9.304 |
| 03/25/2026 16:51 | 438 | 9.304 |
| 03/25/2026 16:50 | 57 | 9.305 |
| 03/25/2026 16:50 | 793 | 9.305 |
| 03/25/2026 16:50 | 3 | 9.305 |
| 03/25/2026 16:50 | 92 | 9.305 |
| 03/25/2026 16:50 | 730 | 9.304 |
| 03/25/2026 16:50 | 1 | 9.304 |
| 03/25/2026 16:50 | 621 | 9.303 |
| 03/25/2026 16:50 | 518 | 9.303 |
| 03/25/2026 16:50 | 686 | 9.303 |
| 03/25/2026 16:50 | 569 | 9.303 |
| 03/25/2026 16:50 | 900 | 9.303 |
| 03/25/2026 16:50 | 937 | 9.302 |
| 03/25/2026 16:50 | 1280 | 9.302 |
| 03/25/2026 16:50 | 686 | 9.302 |
| 03/25/2026 16:50 | 619 | 9.302 |
| 03/25/2026 16:50 | 885 | 9.301 |
| 03/25/2026 16:50 | 518 | 9.301 |
| 03/25/2026 16:50 | 470 | 9.301 |
| 03/25/2026 16:50 | 476 | 9.304 |
| 03/25/2026 16:50 | 937 | 9.304 |
| 03/25/2026 16:50 | 686 | 9.304 |
| 03/25/2026 16:50 | 809 | 9.303 |
| 03/25/2026 16:50 | 1 | 9.301 |
| 03/25/2026 16:50 | 476 | 9.302 |
| 03/25/2026 16:50 | 518 | 9.302 |
| 03/25/2026 16:50 | 61 | 9.302 |
| 03/25/2026 16:50 | 391 | 9.302 |
| 03/25/2026 16:50 | 779 | 9.303 |
| 03/25/2026 16:50 | 459 | 9.303 |
| 03/25/2026 16:50 | 204 | 9.304 |
| 03/25/2026 16:50 | 236 | 9.304 |
| 03/25/2026 16:50 | 354 | 9.304 |
| 03/25/2026 16:50 | 475 | 9.305 |
| 03/25/2026 16:50 | 434 | 9.305 |
| 03/25/2026 16:50 | 455 | 9.304 |
| 03/25/2026 16:50 | 312 | 9.304 |
| 03/25/2026 16:49 | 15 | 9.305 |
| 03/25/2026 16:49 | 460 | 9.305 |
| 03/25/2026 16:49 | 517 | 9.306 |
| 03/25/2026 16:49 | 1 | 9.305 |
| 03/25/2026 16:49 | 533 | 9.306 |
| 03/25/2026 16:49 | 3 | 9.305 |
| 03/25/2026 16:49 | 793 | 9.305 |
| 03/25/2026 16:49 | 534 | 9.304 |
| 03/25/2026 16:49 | 1259 | 9.303 |
| 03/25/2026 16:49 | 3500 | 9.303 |
| 03/25/2026 16:49 | 500 | 9.302 |
| 03/25/2026 16:49 | 159 | 9.30 |
| 03/25/2026 16:49 | 452 | 9.30 |
| 03/25/2026 16:49 | 1726 | 9.30 |
| 03/25/2026 16:49 | 274 | 9.30 |
| 03/25/2026 16:49 | 93 | 9.299 |
| 03/25/2026 16:49 | 594 | 9.299 |
| 03/25/2026 16:49 | 2 | 9.299 |
| 03/25/2026 16:49 | 533 | 9.299 |
| 03/25/2026 16:49 | 599 | 9.299 |
| 03/25/2026 16:49 | 461 | 9.297 |
| 03/25/2026 16:49 | 516 | 9.297 |
| 03/25/2026 16:49 | 389 | 9.296 |
| 03/25/2026 16:49 | 694 | 9.296 |
| 03/25/2026 16:49 | 1261 | 9.296 |
| 03/25/2026 16:49 | 554 | 9.296 |
| 03/25/2026 16:49 | 886 | 9.296 |
| 03/25/2026 16:49 | 1076 | 9.296 |
| 03/25/2026 16:49 | 467 | 9.296 |
| 03/25/2026 16:49 | 455 | 9.297 |
| 03/25/2026 16:49 | 700 | 9.297 |
| 03/25/2026 16:48 | 413 | 9.299 |
| 03/25/2026 16:48 | 163 | 9.299 |
| 03/25/2026 16:48 | 487 | 9.299 |
| 03/25/2026 16:48 | 1 | 9.298 |
| 03/25/2026 16:48 | 569 | 9.298 |
| 03/25/2026 16:48 | 491 | 9.298 |
| 03/25/2026 16:48 | 518 | 9.297 |
| 03/25/2026 16:48 | 491 | 9.297 |
| 03/25/2026 16:48 | 518 | 9.296 |
| 03/25/2026 16:48 | 5 | 9.296 |
| 03/25/2026 16:48 | 491 | 9.296 |
| 03/25/2026 16:48 | 96 | 9.296 |
| 03/25/2026 16:48 | 440 | 9.296 |
| 03/25/2026 16:48 | 70 | 9.296 |
| 03/25/2026 16:48 | 238 | 9.295 |
| 03/25/2026 16:48 | 472 | 9.296 |
| 03/25/2026 16:48 | 35 | 9.298 |
| 03/25/2026 16:48 | 456 | 9.298 |
| 03/25/2026 16:48 | 487 | 9.299 |
| 03/25/2026 16:48 | 547 | 9.299 |
| 03/25/2026 16:48 | 476 | 9.299 |
| 03/25/2026 16:48 | 492 | 9.298 |
| 03/25/2026 16:48 | 784 | 9.298 |
| 03/25/2026 16:48 | 518 | 9.298 |
| 03/25/2026 16:48 | 2 | 9.298 |
| 03/25/2026 16:48 | 532 | 9.296 |
| 03/25/2026 16:48 | 542 | 9.296 |
| 03/25/2026 16:48 | 5 | 9.296 |
| 03/25/2026 16:48 | 983 | 9.295 |
| 03/25/2026 16:48 | 2263 | 9.294 |
| 03/25/2026 16:48 | 410 | 9.293 |
| 03/25/2026 16:48 | 476 | 9.293 |
| 03/25/2026 16:48 | 496 | 9.294 |
| 03/25/2026 16:48 | 54 | 9.294 |
| 03/25/2026 16:48 | 3144 | 9.294 |
| 03/25/2026 16:48 | 356 | 9.294 |
| 03/25/2026 16:48 | 599 | 9.296 |
| 03/25/2026 16:48 | 467 | 9.296 |
| 03/25/2026 16:47 | 480 | 9.297 |
| 03/25/2026 16:47 | 243 | 9.298 |
| 03/25/2026 16:47 | 204 | 9.298 |
| 03/25/2026 16:47 | 2 | 9.299 |
| 03/25/2026 16:47 | 585 | 9.299 |
| 03/25/2026 16:47 | 518 | 9.301 |
| 03/25/2026 16:47 | 277 | 9.301 |
| 03/25/2026 16:47 | 115 | 9.299 |
| 03/25/2026 16:47 | 528 | 9.302 |
| 03/25/2026 16:47 | 7 | 9.302 |
| 03/25/2026 16:47 | 666 | 9.302 |
| 03/25/2026 16:46 | 409 | 9.302 |
| 03/25/2026 16:46 | 48 | 9.302 |
| 03/25/2026 16:46 | 814 | 9.303 |
| 03/25/2026 16:46 | 367 | 9.303 |
| 03/25/2026 16:46 | 391 | 9.303 |
| 03/25/2026 16:46 | 1 | 9.304 |
| 03/25/2026 16:46 | 1178 | 9.304 |
| 03/25/2026 16:46 | 402 | 9.306 |
| 03/25/2026 16:46 | 329 | 9.306 |
| 03/25/2026 16:46 | 468 | 9.307 |
| 03/25/2026 16:46 | 905 | 9.307 |
| 03/25/2026 16:46 | 374 | 9.307 |
| 03/25/2026 16:46 | 518 | 9.307 |
| 03/25/2026 16:46 | 744 | 9.307 |
| 03/25/2026 16:46 | 1230 | 9.307 |
| 03/25/2026 16:46 | 597 | 9.306 |
| 03/25/2026 16:46 | 304 | 9.306 |
| 03/25/2026 16:46 | 602 | 9.306 |
| 03/25/2026 16:46 | 487 | 9.307 |
| 03/25/2026 16:46 | 464 | 9.31 |
| 03/25/2026 16:46 | 367 | 9.311 |
| 03/25/2026 16:46 | 459 | 9.311 |
| 03/25/2026 16:45 | 1449 | 9.312 |
| 03/25/2026 16:45 | 89 | 9.312 |
| 03/25/2026 16:45 | 971 | 9.312 |
| 03/25/2026 16:45 | 468 | 9.313 |
| 03/25/2026 16:45 | 7 | 9.313 |
| 03/25/2026 16:45 | 875 | 9.313 |
| 03/25/2026 16:45 | 385 | 9.313 |
| 03/25/2026 16:45 | 99 | 9.313 |
| 03/25/2026 16:45 | 2580 | 9.314 |
| 03/25/2026 16:45 | 221 | 9.316 |
| 03/25/2026 16:45 | 488 | 9.316 |
| 03/25/2026 16:45 | 279 | 9.316 |
| 03/25/2026 16:45 | 6 | 9.315 |
| 03/25/2026 16:45 | 468 | 9.315 |
| 03/25/2026 16:45 | 43 | 9.315 |
| 03/25/2026 16:45 | 884 | 9.315 |
| 03/25/2026 16:45 | 464 | 9.314 |
| 03/25/2026 16:45 | 562 | 9.313 |
| 03/25/2026 16:45 | 484 | 9.313 |
| 03/25/2026 16:45 | 1 | 9.312 |