Enel N
ENEL
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 10:36:07
Bid
06/29/2026 - 10:36:36
Bid
Volume
Ask
06/29/2026 - 10:36:36
Ask
Volume
10.08
-0.018 ( -0.18% )
10.08
1,726
10.082
5,191
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/29/2026 10:36 250 10.08
06/29/2026 10:36 750 10.08
06/29/2026 10:36 185 10.08
06/29/2026 10:35 348 10.08
06/29/2026 10:35 750 10.082
06/29/2026 10:34 7355 10.082
06/29/2026 10:34 501 10.082
06/29/2026 10:34 236 10.082
06/29/2026 10:34 208 10.082
06/29/2026 10:34 117 10.08
06/29/2026 10:34 33 10.08
06/29/2026 10:34 1000 10.074
06/29/2026 10:33 2181 10.074
06/29/2026 10:33 908 10.076
06/29/2026 10:33 502 10.076
06/29/2026 10:33 2409 10.076
06/29/2026 10:33 200 10.078
06/29/2026 10:33 56 10.078
06/29/2026 10:33 980 10.078
06/29/2026 10:33 1621 10.078
06/29/2026 10:33 480 10.078
06/29/2026 10:33 693 10.078
06/29/2026 10:33 3790 10.078
06/29/2026 10:33 1234 10.078
06/29/2026 10:33 750 10.078
06/29/2026 10:33 389 10.078
06/29/2026 10:33 1706 10.078
06/29/2026 10:33 1224 10.074
06/29/2026 10:33 1349 10.078
06/29/2026 10:33 1723 10.076
06/29/2026 10:33 750 10.076
06/29/2026 10:33 1300 10.076
06/29/2026 10:33 2378 10.076
06/29/2026 10:32 1206 10.074
06/29/2026 10:32 200 10.074
06/29/2026 10:32 1360 10.076
06/29/2026 10:32 548 10.076
06/29/2026 10:32 750 10.076
06/29/2026 10:32 300 10.076
06/29/2026 10:32 52 10.074
06/29/2026 10:32 750 10.074
06/29/2026 10:32 219 10.076
06/29/2026 10:32 106 10.076
06/29/2026 10:32 883 10.076
06/29/2026 10:32 4117 10.076
06/29/2026 10:32 8000 10.078
06/29/2026 10:32 26855 10.078
06/29/2026 10:32 5000 10.078
06/29/2026 10:32 3000 10.078
06/29/2026 10:32 269 10.08
06/29/2026 10:32 1722 10.08
06/29/2026 10:32 480 10.08
06/29/2026 10:32 55 10.08
06/29/2026 10:32 750 10.08
06/29/2026 10:32 500 10.08
06/29/2026 10:32 10 10.08
06/29/2026 10:32 150 10.08
06/29/2026 10:30 145 10.078
06/29/2026 10:30 155 10.078
06/29/2026 10:30 115 10.08
06/29/2026 10:30 2000 10.08
06/29/2026 10:29 36 10.08
06/29/2026 10:29 480 10.08
06/29/2026 10:29 150 10.08
06/29/2026 10:29 712 10.08
06/29/2026 10:29 191 10.08
06/29/2026 10:29 917 10.08
06/29/2026 10:29 93 10.076
06/29/2026 10:29 1859 10.076
06/29/2026 10:29 495 10.076
06/29/2026 10:29 255 10.076
06/29/2026 10:29 112 10.076
06/29/2026 10:29 427 10.076
06/29/2026 10:29 225 10.076
06/29/2026 10:28 76 10.078
06/29/2026 10:28 850 10.08
06/29/2026 10:28 1000 10.08
06/29/2026 10:28 860 10.08
06/29/2026 10:28 1857 10.078
06/29/2026 10:28 750 10.078
06/29/2026 10:28 97 10.08
06/29/2026 10:28 148 10.078
06/29/2026 10:28 460 10.078
06/29/2026 10:28 586 10.078
06/29/2026 10:27 800 10.08
06/29/2026 10:27 53 10.08
06/29/2026 10:27 7293 10.08
06/29/2026 10:27 183 10.08
06/29/2026 10:27 750 10.08
06/29/2026 10:27 5774 10.08
06/29/2026 10:27 575 10.08
06/29/2026 10:27 1075 10.08
06/29/2026 10:27 4346 10.08
06/29/2026 10:27 9079 10.08
06/29/2026 10:26 1197 10.08
06/29/2026 10:26 100 10.082
06/29/2026 10:26 300 10.084
06/29/2026 10:26 1080 10.082
06/29/2026 10:26 750 10.082
06/29/2026 10:26 899 10.082
06/29/2026 10:26 322 10.082
06/29/2026 10:26 480 10.082
06/29/2026 10:26 597 10.082
06/29/2026 10:26 57 10.082
06/29/2026 10:26 693 10.082
06/29/2026 10:26 1948 10.084
06/29/2026 10:26 1100 10.084
06/29/2026 10:26 750 10.084
06/29/2026 10:25 678 10.084
06/29/2026 10:25 480 10.084
06/29/2026 10:25 393 10.08
06/29/2026 10:25 812 10.08
06/29/2026 10:25 613 10.08
06/29/2026 10:24 1963 10.08
06/29/2026 10:24 2437 10.08
06/29/2026 10:24 600 10.08
06/29/2026 10:24 253 10.082
06/29/2026 10:24 51 10.084
06/29/2026 10:24 5 10.084
06/29/2026 10:24 305 10.082
06/29/2026 10:24 610 10.082
06/29/2026 10:24 767 10.084
06/29/2026 10:24 480 10.084
06/29/2026 10:24 1624 10.084
06/29/2026 10:24 750 10.084
06/29/2026 10:24 750 10.082
06/29/2026 10:24 7639 10.08
06/29/2026 10:24 868 10.08
06/29/2026 10:24 200 10.08
06/29/2026 10:24 1284 10.08
06/29/2026 10:24 1500 10.08
06/29/2026 10:24 700 10.08
06/29/2026 10:24 10000 10.08
06/29/2026 10:24 692 10.08
06/29/2026 10:24 1298 10.08
06/29/2026 10:24 2000 10.08
06/29/2026 10:24 550 10.08
06/29/2026 10:24 1100 10.08
06/29/2026 10:24 4820 10.08
06/29/2026 10:24 450 10.08
06/29/2026 10:24 500 10.082
06/29/2026 10:24 868 10.082
06/29/2026 10:24 1090 10.082
06/29/2026 10:24 2767 10.082
06/29/2026 10:24 45 10.082
06/29/2026 10:24 2617 10.082
06/29/2026 10:24 3028 10.082
06/29/2026 10:24 1577 10.082
06/29/2026 10:24 750 10.082
06/29/2026 10:24 1288 10.082
06/29/2026 10:24 1 10.082
06/29/2026 10:24 1100 10.082
06/29/2026 10:24 667 10.082
06/29/2026 10:24 3028 10.084
06/29/2026 10:24 2374 10.084
06/29/2026 10:24 1569 10.084
06/29/2026 10:24 1290 10.084
06/29/2026 10:24 691 10.084
06/29/2026 10:24 348 10.084
06/29/2026 10:24 750 10.084
06/29/2026 10:24 108 10.084
06/29/2026 10:24 675 10.084
06/29/2026 10:24 75 10.084
06/29/2026 10:24 1200 10.084
06/29/2026 10:24 443 10.086
06/29/2026 10:24 3000 10.086
06/29/2026 10:24 2000 10.086
06/29/2026 10:24 7493 10.086
06/29/2026 10:24 10957 10.086
06/29/2026 10:24 750 10.086
06/29/2026 10:23 20 10.09
06/29/2026 10:23 480 10.09
06/29/2026 10:22 750 10.088
06/29/2026 10:22 230 10.088
06/29/2026 10:22 250 10.088
06/29/2026 10:22 42 10.088
06/29/2026 10:21 2451 10.088
06/29/2026 10:21 750 10.088
06/29/2026 10:21 42 10.09
06/29/2026 10:21 583 10.09
06/29/2026 10:21 750 10.09
06/29/2026 10:21 1289 10.09
06/29/2026 10:21 76 10.092
06/29/2026 10:21 1288 10.092
06/29/2026 10:21 1000 10.092
06/29/2026 10:21 25 10.092
06/29/2026 10:21 30 10.094
06/29/2026 10:21 55 10.094
06/29/2026 10:21 1645 10.094
06/29/2026 10:20 400 10.096
06/29/2026 10:20 976 10.094
06/29/2026 10:20 1662 10.096
06/29/2026 10:20 163 10.094
06/29/2026 10:20 3028 10.094
06/29/2026 10:20 750 10.094
06/29/2026 10:20 59 10.094
06/29/2026 10:20 262 10.094
06/29/2026 10:20 306 10.096
06/29/2026 10:20 659 10.096
06/29/2026 10:19 63 10.092
06/29/2026 10:19 344 10.094
06/29/2026 10:19 750 10.09
06/29/2026 10:19 86 10.092
06/29/2026 10:19 53250 10.092
06/29/2026 10:19 628 10.094
06/29/2026 10:19 750 10.094
06/29/2026 10:19 60 10.094
06/29/2026 10:19 111 10.094
06/29/2026 10:19 750 10.096
06/29/2026 10:19 1288 10.096
06/29/2026 10:19 692 10.096
06/29/2026 10:19 626 10.096
06/29/2026 10:19 750 10.098
06/29/2026 10:19 750 10.098
06/29/2026 10:19 750 10.098
06/29/2026 10:19 656 10.098
06/29/2026 10:19 363 10.098
06/29/2026 10:19 297 10.098
06/29/2026 10:19 73 10.098
06/29/2026 10:19 220 10.098
06/29/2026 10:19 23 10.098
06/29/2026 10:19 24 10.098
06/29/2026 10:18 990 10.10
06/29/2026 10:18 1968 10.10
06/29/2026 10:18 750 10.10
06/29/2026 10:18 309 10.098
06/29/2026 10:18 170 10.10
06/29/2026 10:18 1931 10.10
06/29/2026 10:18 3028 10.10
06/29/2026 10:18 480 10.10
06/29/2026 10:17 67 10.098
06/29/2026 10:17 4816 10.10
06/29/2026 10:17 365 10.10
06/29/2026 10:17 2208 10.10
06/29/2026 10:17 3000 10.10
06/29/2026 10:17 2292 10.10
06/29/2026 10:17 480 10.10
06/29/2026 10:17 750 10.10
06/29/2026 10:17 1300 10.10
06/29/2026 10:17 2289 10.10
06/29/2026 10:17 105 10.098
06/29/2026 10:17 645 10.098
06/29/2026 10:16 1000 10.098
06/29/2026 10:15 49 10.094
06/29/2026 10:15 2000 10.094
06/29/2026 10:15 1288 10.094
06/29/2026 10:15 2046 10.094
06/29/2026 10:15 1899 10.094
06/29/2026 10:15 750 10.094
06/29/2026 10:15 2591 10.096
06/29/2026 10:15 101 10.096
06/29/2026 10:15 224 10.096
06/29/2026 10:15 238 10.096
06/29/2026 10:15 1065 10.098
06/29/2026 10:15 2186 10.098
06/29/2026 10:15 750 10.098
06/29/2026 10:15 1288 10.098
06/29/2026 10:15 694 10.098
06/29/2026 10:15 3749 10.098
06/29/2026 10:15 832 10.098
06/29/2026 10:15 1634 10.098
06/29/2026 10:15 1288 10.10
06/29/2026 10:15 750 10.10
06/29/2026 10:15 3028 10.10
06/29/2026 10:15 672 10.10
06/29/2026 10:15 160 10.10
06/29/2026 10:15 1260 10.098
06/29/2026 10:15 936 10.098
06/29/2026 10:15 750 10.098
06/29/2026 10:14 115 10.10
06/29/2026 10:14 484 10.10
06/29/2026 10:13 3000 10.096
06/29/2026 10:13 100 10.096
06/29/2026 10:12 750 10.10
06/29/2026 10:12 250 10.10
06/29/2026 10:12 480 10.098
06/29/2026 10:12 61 10.098
06/29/2026 10:12 209 10.098
06/29/2026 10:12 653 10.096
06/29/2026 10:12 750 10.096
06/29/2026 10:12 654 10.096
06/29/2026 10:12 1917 10.096
06/29/2026 10:12 1522 10.096
06/29/2026 10:12 202 10.096
06/29/2026 10:12 83 10.096
06/29/2026 10:12 393 10.096
06/29/2026 10:12 800 10.096
06/29/2026 10:11 160 10.098
06/29/2026 10:11 228 10.098
06/29/2026 10:11 667 10.098
06/29/2026 10:11 2329 10.098
06/29/2026 10:11 1631 10.098
06/29/2026 10:11 750 10.098
06/29/2026 10:11 332 10.098
06/29/2026 10:11 2817 10.098
06/29/2026 10:11 237 10.098
06/29/2026 10:11 2085 10.098
06/29/2026 10:11 3377 10.10
06/29/2026 10:10 1250 10.102
06/29/2026 10:10 750 10.102
06/29/2026 10:10 544 10.10
06/29/2026 10:10 675 10.10
06/29/2026 10:10 750 10.10
06/29/2026 10:10 771 10.10
06/29/2026 10:10 2526 10.10
06/29/2026 10:10 1000 10.10
06/29/2026 10:10 1504 10.10
06/29/2026 10:10 750 10.10
06/29/2026 10:09 165 10.102
06/29/2026 10:09 707 10.102
06/29/2026 10:09 274 10.102
06/29/2026 10:09 446 10.104
06/29/2026 10:08 1 10.104
06/29/2026 10:08 800 10.102
06/29/2026 10:08 212 10.10
06/29/2026 10:08 1000 10.10
06/29/2026 10:08 255 10.10
06/29/2026 10:08 3028 10.10
06/29/2026 10:08 3717 10.10
06/29/2026 10:08 1288 10.10
06/29/2026 10:08 500 10.10
06/29/2026 10:08 136 10.104
06/29/2026 10:08 1651 10.104
06/29/2026 10:08 1786 10.104
06/29/2026 10:07 457 10.102
06/29/2026 10:07 830 10.102
06/29/2026 10:07 2623 10.102
06/29/2026 10:07 2000 10.102
06/29/2026 10:07 64 10.104
06/29/2026 10:07 339 10.102
06/29/2026 10:07 1161 10.102
06/29/2026 10:07 392 10.10
06/29/2026 10:07 2000 10.10
06/29/2026 10:06 300 10.102
06/29/2026 10:06 450 10.102
06/29/2026 10:06 544 10.102
06/29/2026 10:06 206 10.102
06/29/2026 10:06 250 10.102
06/29/2026 10:06 750 10.102
06/29/2026 10:05 559 10.10
06/29/2026 10:05 750 10.102
06/29/2026 10:05 53200 10.10
06/29/2026 10:04 445 10.096
06/29/2026 10:04 285 10.096
06/29/2026 10:04 1366 10.096
06/29/2026 10:04 2103 10.096
06/29/2026 10:04 262 10.096
06/29/2026 10:03 990 10.096
06/29/2026 10:03 970 10.096
06/29/2026 10:03 20 10.096
06/29/2026 10:03 730 10.096
06/29/2026 10:03 1199 10.094
06/29/2026 10:02 801 10.094
06/29/2026 10:02 990 10.094
06/29/2026 10:02 2419 10.092
06/29/2026 10:02 50 10.09
06/29/2026 10:02 1500 10.09
06/29/2026 10:02 2068 10.09
06/29/2026 10:01 668 10.092
06/29/2026 10:01 1401 10.092
06/29/2026 10:01 676 10.092
06/29/2026 10:01 707 10.092
06/29/2026 10:01 1000 10.094
06/29/2026 10:01 101 10.092
06/29/2026 10:01 750 10.092
06/29/2026 10:01 389 10.09
06/29/2026 10:01 1160 10.09
06/29/2026 10:00 2250 10.09
06/29/2026 10:00 750 10.09
06/29/2026 10:00 480 10.09
06/29/2026 10:00 1188 10.092
06/29/2026 10:00 750 10.092
06/29/2026 10:00 407 10.09
06/29/2026 10:00 266 10.09
06/29/2026 10:00 389 10.09
06/29/2026 09:59 750 10.09
06/29/2026 09:59 750 10.09
06/29/2026 09:59 1558 10.092
06/29/2026 09:59 750 10.092
06/29/2026 09:59 471 10.09
06/29/2026 09:59 27950 10.09
06/29/2026 09:59 5216 10.09
06/29/2026 09:59 5216 10.09
06/29/2026 09:59 5216 10.09
06/29/2026 09:59 9602 10.09
06/29/2026 09:59 300 10.09
06/29/2026 09:59 89 10.092
06/29/2026 09:59 3720 10.092
06/29/2026 09:59 42 10.094
06/29/2026 09:59 175 10.094
06/29/2026 09:59 2192 10.096
06/29/2026 09:59 2879 10.096
06/29/2026 09:59 568 10.096
06/29/2026 09:59 155 10.098
06/29/2026 09:59 15 10.098
06/29/2026 09:59 66 10.098
06/29/2026 09:59 189 10.098
06/29/2026 09:58 1000 10.10
06/29/2026 09:58 200 10.102
06/29/2026 09:58 147 10.102
06/29/2026 09:57 459 10.10
06/29/2026 09:57 539 10.096
06/29/2026 09:57 8000 10.096
06/29/2026 09:57 389 10.096
06/29/2026 09:57 990 10.096
06/29/2026 09:57 10934 10.096
06/29/2026 09:57 455 10.094
06/29/2026 09:57 2000 10.096
06/29/2026 09:57 1000 10.096
06/29/2026 09:56 400 10.096
06/29/2026 09:56 242 10.094
06/29/2026 09:56 295 10.094
06/29/2026 09:56 455 10.094
06/29/2026 09:56 4361 10.096
06/29/2026 09:56 139 10.096
06/29/2026 09:56 497 10.092
06/29/2026 09:56 1288 10.092
06/29/2026 09:56 1444 10.092
06/29/2026 09:56 1961 10.092
06/29/2026 09:56 707 10.092
06/29/2026 09:56 488 10.092
06/29/2026 09:56 750 10.092
06/29/2026 09:56 170 10.092
06/29/2026 09:56 2419 10.092
06/29/2026 09:56 276 10.094
06/29/2026 09:56 1180 10.096
06/29/2026 09:56 455 10.094
06/29/2026 09:56 42 10.094
06/29/2026 09:56 28 10.094
06/29/2026 09:56 750 10.096
06/29/2026 09:55 13547 10.096
06/29/2026 09:55 750 10.096
06/29/2026 09:55 1312 10.096
06/29/2026 09:55 774 10.096
06/29/2026 09:55 868 10.096
06/29/2026 09:55 1969 10.096
06/29/2026 09:55 1423 10.096
06/29/2026 09:55 1288 10.096
06/29/2026 09:55 2419 10.096
06/29/2026 09:55 698 10.096
06/29/2026 09:55 750 10.096
06/29/2026 09:55 6000 10.096
06/29/2026 09:55 750 10.098
06/29/2026 09:55 2177 10.098
06/29/2026 09:55 750 10.098
06/29/2026 09:55 455 10.098
06/29/2026 09:55 50 10.098
06/29/2026 09:55 288 10.096
06/29/2026 09:55 750 10.096
06/29/2026 09:55 188 10.098
06/29/2026 09:55 169 10.098
06/29/2026 09:55 98 10.098
06/29/2026 09:55 898 10.098
06/29/2026 09:54 455 10.096
06/29/2026 09:54 455 10.094
06/29/2026 09:54 800 10.096
06/29/2026 09:54 70 10.096
06/29/2026 09:54 82 10.096
06/29/2026 09:54 70 10.096
06/29/2026 09:53 36 10.098
06/29/2026 09:53 349 10.098
06/29/2026 09:53 33 10.10
06/29/2026 09:53 46 10.10
06/29/2026 09:53 1000 10.102
06/29/2026 09:53 990 10.10
06/29/2026 09:53 269 10.10
06/29/2026 09:53 297 10.098
06/29/2026 09:52 131 10.096
06/29/2026 09:52 826 10.096
06/29/2026 09:52 1731 10.10
06/29/2026 09:51 200 10.098
06/29/2026 09:51 20 10.096
06/29/2026 09:50 750 10.096
06/29/2026 09:50 581 10.096
06/29/2026 09:50 169 10.096
06/29/2026 09:50 750 10.096
06/29/2026 09:50 750 10.096
06/29/2026 09:50 750 10.096
06/29/2026 09:50 750 10.096
06/29/2026 09:50 850 10.096
06/29/2026 09:50 39 10.098
06/29/2026 09:50 74 10.098
06/29/2026 09:50 523 10.098
06/29/2026 09:50 750 10.096
06/29/2026 09:50 224 10.094
06/29/2026 09:50 125 10.094
06/29/2026 09:50 7966 10.09
06/29/2026 09:50 934 10.09
06/29/2026 09:49 60 10.088
06/29/2026 09:49 1728 10.088
06/29/2026 09:49 1410 10.088
06/29/2026 09:49 34 10.088
06/29/2026 09:49 500 10.088
06/29/2026 09:49 1289 10.088
06/29/2026 09:49 710 10.088
06/29/2026 09:49 2419 10.088
06/29/2026 09:49 750 10.088
06/29/2026 09:49 750 10.092
06/29/2026 09:49 574 10.09
06/29/2026 09:49 39 10.09
06/29/2026 09:49 73 10.09
06/29/2026 09:49 140 10.086
06/29/2026 09:49 59 10.088
06/29/2026 09:49 46 10.088
06/29/2026 09:49 1000 10.092
06/29/2026 09:48 1750 10.088
06/29/2026 09:48 750 10.088
06/29/2026 09:48 235 10.086
06/29/2026 09:48 520 10.086
06/29/2026 09:48 2419 10.086
06/29/2026 09:48 653 10.086
06/29/2026 09:48 1741 10.088
06/29/2026 09:48 544 10.088
06/29/2026 09:48 698 10.088
06/29/2026 09:48 724 10.088
06/29/2026 09:48 47 10.088
06/29/2026 09:48 2419 10.088
06/29/2026 09:48 457 10.09
06/29/2026 09:48 307 10.09
06/29/2026 09:48 310 10.09
06/29/2026 09:48 678 10.09
06/29/2026 09:48 1926 10.09
06/29/2026 09:47 1660 10.09
06/29/2026 09:47 211 10.09
06/29/2026 09:47 349 10.09
06/29/2026 09:47 151 10.09
06/29/2026 09:47 37 10.092
06/29/2026 09:47 440 10.096
06/29/2026 09:47 560 10.096
06/29/2026 09:47 9 10.094
06/29/2026 09:47 848 10.094
06/29/2026 09:47 930 10.094
06/29/2026 09:47 14 10.094
06/29/2026 09:47 1715 10.092
06/29/2026 09:47 704 10.092
06/29/2026 09:47 46 10.092
06/29/2026 09:47 2150 10.092
06/29/2026 09:47 750 10.092
06/29/2026 09:46 272 10.094
06/29/2026 09:45 45 10.092
06/29/2026 09:45 600 10.094
06/29/2026 09:44 169 10.094
06/29/2026 09:44 750 10.094
06/29/2026 09:44 550 10.094
06/29/2026 09:44 87 10.092
06/29/2026 09:44 664 10.096
06/29/2026 09:44 653 10.094
06/29/2026 09:44 594 10.094
06/29/2026 09:44 577 10.094
06/29/2026 09:44 710 10.09
06/29/2026 09:44 662 10.092
06/29/2026 09:44 1871 10.092
06/29/2026 09:44 41 10.092
06/29/2026 09:44 36 10.094
06/29/2026 09:44 1250 10.096
06/29/2026 09:44 750 10.096
06/29/2026 09:43 500 10.094
06/29/2026 09:43 43 10.094
06/29/2026 09:43 750 10.096
06/29/2026 09:43 328 10.096
06/29/2026 09:43 750 10.094
06/29/2026 09:43 379 10.094
06/29/2026 09:43 101 10.094
06/29/2026 09:43 691 10.094
06/29/2026 09:43 458 10.094
06/29/2026 09:43 750 10.094
06/29/2026 09:43 1500 10.09
06/29/2026 09:42 522 10.09
06/29/2026 09:42 681 10.09
06/29/2026 09:42 136 10.088
06/29/2026 09:42 614 10.088
06/29/2026 09:42 47 10.088
06/29/2026 09:42 1201 10.088
06/29/2026 09:42 88 10.088
06/29/2026 09:42 662 10.088
06/29/2026 09:42 1545 10.09
06/29/2026 09:42 750 10.09
06/29/2026 09:42 480 10.09
06/29/2026 09:42 1769 10.09
06/29/2026 09:42 1289 10.09
06/29/2026 09:42 101 10.09
06/29/2026 09:42 123 10.09
06/29/2026 09:42 78 10.09
06/29/2026 09:42 750 10.092
06/29/2026 09:42 224 10.092
06/29/2026 09:42 400 10.094
06/29/2026 09:42 750 10.094
06/29/2026 09:42 1288 10.094
06/29/2026 09:42 59 10.094
06/29/2026 09:42 500 10.094
06/29/2026 09:42 14946 10.094
06/29/2026 09:42 199 10.094
06/29/2026 09:42 191 10.096
06/29/2026 09:42 630 10.098
06/29/2026 09:41 261 10.096
06/29/2026 09:41 30 10.10
06/29/2026 09:41 50 10.096
06/29/2026 09:41 1200 10.096
06/29/2026 09:41 250 10.098
06/29/2026 09:41 750 10.098
06/29/2026 09:41 195 10.098
06/29/2026 09:41 469 10.098
06/29/2026 09:41 522 10.098
06/29/2026 09:41 173 10.098
06/29/2026 09:41 750 10.098
06/29/2026 09:41 2424 10.096
06/29/2026 09:41 544 10.096
06/29/2026 09:41 10 10.096
06/29/2026 09:40 224 10.096
06/29/2026 09:40 526 10.096
06/29/2026 09:40 454 10.096
06/29/2026 09:40 10 10.096
06/29/2026 09:40 500 10.094
06/29/2026 09:40 750 10.096
06/29/2026 09:40 2419 10.098
06/29/2026 09:40 750 10.098
06/29/2026 09:40 1613 10.096
06/29/2026 09:40 750 10.096
06/29/2026 09:40 1524 10.098
06/29/2026 09:40 658 10.098
06/29/2026 09:40 1783 10.098
06/29/2026 09:40 1308 10.098
06/29/2026 09:40 2419 10.098
06/29/2026 09:40 911 10.098
06/29/2026 09:40 683 10.098
06/29/2026 09:40 750 10.098
06/29/2026 09:40 945 10.096
06/29/2026 09:40 750 10.096
06/29/2026 09:40 930 10.096
06/29/2026 09:40 699 10.096
06/29/2026 09:40 1613 10.096
06/29/2026 09:40 1288 10.096
06/29/2026 09:40 8065 10.096
06/29/2026 09:40 1935 10.096
06/29/2026 09:40 33 10.096
06/29/2026 09:39 708 10.098
06/29/2026 09:39 42 10.098
06/29/2026 09:39 500 10.098
06/29/2026 09:39 162 10.10
06/29/2026 09:39 239 10.10
06/29/2026 09:39 1907 10.10
06/29/2026 09:39 956 10.098
06/29/2026 09:39 61 10.096
06/29/2026 09:39 689 10.096
06/29/2026 09:38 600 10.09
06/29/2026 09:38 862 10.092
06/29/2026 09:38 991 10.092
06/29/2026 09:38 22 10.092
06/29/2026 09:38 165 10.09
06/29/2026 09:38 585 10.09
06/29/2026 09:38 107 10.09
06/29/2026 09:38 60 10.088
06/29/2026 09:38 574 10.09
06/29/2026 09:38 300 10.09
06/29/2026 09:38 433 10.088
06/29/2026 09:37 692 10.092
06/29/2026 09:37 475 10.094
06/29/2026 09:37 50 10.094
06/29/2026 09:37 750 10.094
06/29/2026 09:37 45 10.094
06/29/2026 09:37 750 10.094
06/29/2026 09:37 348 10.096
06/29/2026 09:37 402 10.096
06/29/2026 09:37 625 10.096
06/29/2026 09:37 60 10.098
06/29/2026 09:37 48 10.098
06/29/2026 09:37 3 10.102
06/29/2026 09:37 1000 10.10
06/29/2026 09:37 750 10.10
06/29/2026 09:37 32 10.10
06/29/2026 09:37 50 10.102
06/29/2026 09:37 750 10.102
06/29/2026 09:37 1957 10.102
06/29/2026 09:37 2000 10.102
06/29/2026 09:37 689 10.102
06/29/2026 09:37 1790 10.102
06/29/2026 09:37 750 10.102
06/29/2026 09:37 1935 10.102
06/29/2026 09:37 32 10.104
06/29/2026 09:36 67 10.106
06/29/2026 09:36 4155 10.106
06/29/2026 09:36 29 10.106
06/29/2026 09:36 189 10.106
06/29/2026 09:35 238 10.108
06/29/2026 09:35 293 10.108
06/29/2026 09:35 219 10.108
06/29/2026 09:35 200 10.11
06/29/2026 09:35 1669 10.11
06/29/2026 09:35 792 10.11
06/29/2026 09:35 789 10.11
06/29/2026 09:34 576 10.108
06/29/2026 09:34 174 10.108
06/29/2026 09:34 2000 10.112
06/29/2026 09:34 300 10.112
06/29/2026 09:34 619 10.11
06/29/2026 09:34 1286 10.11
06/29/2026 09:34 1868 10.108
06/29/2026 09:34 2132 10.108
06/29/2026 09:33 20 10.11
06/29/2026 09:33 367 10.108
06/29/2026 09:33 187 10.108
06/29/2026 09:33 1645 10.11
06/29/2026 09:33 200 10.112
06/29/2026 09:33 50 10.108
06/29/2026 09:33 522 10.108
06/29/2026 09:33 770 10.108
06/29/2026 09:33 139 10.108
06/29/2026 09:33 3250 10.108
06/29/2026 09:33 491 10.108
06/29/2026 09:33 750 10.108
06/29/2026 09:32 100 10.108
06/29/2026 09:32 65 10.102
06/29/2026 09:32 1935 10.102
06/29/2026 09:32 244 10.106
06/29/2026 09:32 506 10.106
06/29/2026 09:32 750 10.106
06/29/2026 09:32 750 10.104
06/29/2026 09:32 1935 10.104
06/29/2026 09:32 715 10.104
06/29/2026 09:32 750 10.104
06/29/2026 09:32 750 10.102
06/29/2026 09:32 750 10.10
06/29/2026 09:32 606 10.10
06/29/2026 09:32 750 10.10
06/29/2026 09:31 750 10.098
06/29/2026 09:31 750 10.098
06/29/2026 09:31 11000 10.10
06/29/2026 09:31 633 10.104
06/29/2026 09:31 648 10.104
06/29/2026 09:31 719 10.104
06/29/2026 09:31 750 10.102
06/29/2026 09:31 1185 10.102
06/29/2026 09:31 750 10.102
06/29/2026 09:31 750 10.102
06/29/2026 09:31 1287 10.102
06/29/2026 09:31 52 10.104
06/29/2026 09:31 38 10.104
06/29/2026 09:31 708 10.104
06/29/2026 09:31 652 10.104
06/29/2026 09:31 649 10.104
06/29/2026 09:31 750 10.104
06/29/2026 09:31 1626 10.104
06/29/2026 09:31 1929 10.104
06/29/2026 09:31 321 10.104
06/29/2026 09:31 750 10.102
06/29/2026 09:31 377 10.104
06/29/2026 09:31 623 10.104
06/29/2026 09:31 99 10.104
06/29/2026 09:30 200 10.106
06/29/2026 09:30 208 10.102
06/29/2026 09:30 100 10.102
06/29/2026 09:30 36 10.102
06/29/2026 09:30 1250 10.102
06/29/2026 09:30 750 10.102
06/29/2026 09:30 1273 10.106
06/29/2026 09:30 1287 10.106
06/29/2026 09:30 1796 10.106
06/29/2026 09:30 694 10.106
06/29/2026 09:30 627 10.106
06/29/2026 09:30 750 10.106
06/29/2026 09:30 35 10.106
06/29/2026 09:30 828 10.106
06/29/2026 09:30 230 10.108
06/29/2026 09:30 750 10.108
06/29/2026 09:30 20 10.108
06/29/2026 09:30 750 10.108
06/29/2026 09:30 64 10.108
06/29/2026 09:30 4 10.108
06/29/2026 09:30 1840 10.112
06/29/2026 09:30 18 10.11
06/29/2026 09:30 630 10.11
06/29/2026 09:29 456 10.108
06/29/2026 09:29 34 10.108
06/29/2026 09:29 382 10.108
06/29/2026 09:29 2244 10.108
06/29/2026 09:29 2374 10.11
06/29/2026 09:29 2000 10.112
06/29/2026 09:29 282 10.11
06/29/2026 09:29 1218 10.11
06/29/2026 09:29 200 10.11
06/29/2026 09:29 1300 10.11
06/29/2026 09:29 50 10.112
06/29/2026 09:28 187 10.108
06/29/2026 09:28 13 10.108
06/29/2026 09:28 15 10.112
06/29/2026 09:28 750 10.112
06/29/2026 09:28 65 10.11
06/29/2026 09:28 1935 10.11
06/29/2026 09:28 392 10.108
06/29/2026 09:28 750 10.11
06/29/2026 09:28 657 10.11
06/29/2026 09:28 750 10.11
06/29/2026 09:28 493 10.112
06/29/2026 09:28 1232 10.112
06/29/2026 09:28 692 10.112
06/29/2026 09:28 750 10.112
06/29/2026 09:28 139 10.112
06/29/2026 09:28 1180 10.114
06/29/2026 09:28 1286 10.114
06/29/2026 09:28 750 10.114
06/29/2026 09:28 712 10.116
06/29/2026 09:28 200 10.11
06/29/2026 09:28 455 10.11
06/29/2026 09:28 239 10.11
06/29/2026 09:27 861 10.106
06/29/2026 09:27 668 10.106
06/29/2026 09:27 1471 10.106
06/29/2026 09:27 1307 10.11
06/29/2026 09:27 868 10.11
06/29/2026 09:27 1210 10.11
06/29/2026 09:27 662 10.11
06/29/2026 09:27 300 10.108
06/29/2026 09:27 1287 10.108
06/29/2026 09:27 4000 10.108
06/29/2026 09:27 1565 10.108
06/29/2026 09:27 477 10.108
06/29/2026 09:27 868 10.108
06/29/2026 09:27 1337 10.108
06/29/2026 09:27 1218 10.108
06/29/2026 09:27 302 10.108
06/29/2026 09:27 693 10.108
06/29/2026 09:27 1546 10.108
06/29/2026 09:27 671 10.106
06/29/2026 09:27 613 10.106
06/29/2026 09:27 1471 10.106
06/29/2026 09:27 1935 10.106
06/29/2026 09:27 480 10.106
06/29/2026 09:27 739 10.106
06/29/2026 09:27 120 10.102
06/29/2026 09:27 30 10.102
06/29/2026 09:26 310 10.10
06/29/2026 09:26 1317 10.10
06/29/2026 09:26 57 10.10
06/29/2026 09:26 1426 10.10
06/29/2026 09:26 460 10.092
06/29/2026 09:26 480 10.092
06/29/2026 09:26 1139 10.092
06/29/2026 09:26 694 10.092
06/29/2026 09:26 452 10.092
06/29/2026 09:26 1193 10.092
06/29/2026 09:26 95 10.092
06/29/2026 09:26 224 10.092
06/29/2026 09:26 31 10.092
06/29/2026 09:26 22 10.094
06/29/2026 09:26 129 10.094
06/29/2026 09:25 200 10.098
06/29/2026 09:25 458 10.096
06/29/2026 09:25 1321 10.096
06/29/2026 09:25 1288 10.096
06/29/2026 09:25 687 10.096
06/29/2026 09:25 1043 10.096
06/29/2026 09:25 450 10.098
06/29/2026 09:25 350 10.102
06/29/2026 09:24 499 10.098
06/29/2026 09:24 87 10.096
06/29/2026 09:24 30 10.098
06/29/2026 09:24 27 10.10
06/29/2026 09:24 716 10.102
06/29/2026 09:24 750 10.102
06/29/2026 09:24 100 10.10
06/29/2026 09:24 69 10.10
06/29/2026 09:24 39 10.10
06/29/2026 09:24 94 10.10
06/29/2026 09:23 30 10.098
06/29/2026 09:23 506 10.098
06/29/2026 09:23 3097 10.098
06/29/2026 09:23 1935 10.098
06/29/2026 09:23 589 10.098
06/29/2026 09:23 750 10.098
06/29/2026 09:23 489 10.094
06/29/2026 09:23 86 10.094
06/29/2026 09:23 38 10.096
06/29/2026 09:23 95 10.096
06/29/2026 09:23 17 10.098
06/29/2026 09:23 1129 10.098
06/29/2026 09:22 286 10.098
06/29/2026 09:22 224 10.098
06/29/2026 09:22 50 10.10
06/29/2026 09:22 2500 10.10
06/29/2026 09:22 1000 10.10
06/29/2026 09:22 379 10.10
06/29/2026 09:22 1288 10.10
06/29/2026 09:22 1326 10.10
06/29/2026 09:22 593 10.10
06/29/2026 09:22 1483 10.10
06/29/2026 09:22 750 10.10
06/29/2026 09:22 2000 10.098
06/29/2026 09:21 100 10.096
06/29/2026 09:21 289 10.10
06/29/2026 09:21 750 10.10
06/29/2026 09:21 1326 10.10
06/29/2026 09:21 1935 10.10
06/29/2026 09:21 33 10.098
06/29/2026 09:21 2100 10.098
06/29/2026 09:21 130 10.102
06/29/2026 09:21 1000 10.10
06/29/2026 09:21 750 10.10
06/29/2026 09:21 1935 10.102
06/29/2026 09:21 750 10.102
06/29/2026 09:21 653 10.102
06/29/2026 09:21 710 10.102
06/29/2026 09:21 383 10.102
06/29/2026 09:21 1646 10.102
06/29/2026 09:21 658 10.102
06/29/2026 09:21 157 10.102
06/29/2026 09:21 60 10.102
06/29/2026 09:21 533 10.102
06/29/2026 09:21 1 10.102
06/29/2026 09:21 660 10.106
06/29/2026 09:21 90 10.106
06/29/2026 09:21 660 10.104
06/29/2026 09:21 750 10.104
06/29/2026 09:21 1302 10.104
06/29/2026 09:21 184 10.104
06/29/2026 09:21 23 10.104
06/29/2026 09:21 349 10.104
06/29/2026 09:21 1784 10.102
06/29/2026 09:21 5216 10.102
06/29/2026 09:21 23000 10.102
06/29/2026 09:21 750 10.10
06/29/2026 09:21 59 10.10
06/29/2026 09:21 422 10.10
06/29/2026 09:21 322 10.10
06/29/2026 09:21 1255 10.10
06/29/2026 09:21 435 10.10
06/29/2026 09:21 165 10.10
06/29/2026 09:20 88 10.094
06/29/2026 09:20 53 10.096
06/29/2026 09:20 73 10.096
06/29/2026 09:20 4000 10.09
06/29/2026 09:20 82 10.088
06/29/2026 09:20 204 10.088
06/29/2026 09:20 14798 10.088
06/29/2026 09:20 4198 10.088
06/29/2026 09:20 634 10.086
06/29/2026 09:20 750 10.086
06/29/2026 09:20 68 10.084
06/29/2026 09:20 170 10.086
06/29/2026 09:20 580 10.086
06/29/2026 09:19 1 10.086
06/29/2026 09:19 604 10.086
06/29/2026 09:19 707 10.086
06/29/2026 09:19 750 10.086
06/29/2026 09:19 796 10.084
06/29/2026 09:19 750 10.084
06/29/2026 09:19 532 10.084
06/29/2026 09:19 750 10.086
06/29/2026 09:19 335 10.082
06/29/2026 09:19 1415 10.082
06/29/2026 09:19 750 10.082
06/29/2026 09:19 58 10.086
06/29/2026 09:19 2442 10.086
06/29/2026 09:19 750 10.084
06/29/2026 09:18 218 10.082
06/29/2026 09:18 532 10.082
06/29/2026 09:18 750 10.082
06/29/2026 09:18 1424 10.086
06/29/2026 09:18 526 10.084
06/29/2026 09:18 544 10.084
06/29/2026 09:18 698 10.084
06/29/2026 09:18 750 10.084
06/29/2026 09:18 520 10.084
06/29/2026 09:18 480 10.084
06/29/2026 09:18 520 10.084
06/29/2026 09:17 207 10.084
06/29/2026 09:17 119 10.084
06/29/2026 09:17 170 10.084
06/29/2026 09:17 300 10.08
06/29/2026 09:17 2389 10.08
06/29/2026 09:17 3478 10.08
06/29/2026 09:17 750 10.082
06/29/2026 09:17 3000 10.082
06/29/2026 09:17 2383 10.082
06/29/2026 09:17 250 10.08
06/29/2026 09:17 200 10.082
06/29/2026 09:17 750 10.082
06/29/2026 09:17 250 10.084
06/29/2026 09:17 31 10.088
06/29/2026 09:17 458 10.09
06/29/2026 09:17 283 10.09
06/29/2026 09:17 69 10.09
06/29/2026 09:17 41 10.09
06/29/2026 09:17 65 10.09
06/29/2026 09:17 6900 10.092
06/29/2026 09:17 15000 10.092
06/29/2026 09:16 377 10.094
06/29/2026 09:16 401 10.094
06/29/2026 09:16 750 10.094
06/29/2026 09:16 600 10.092
06/29/2026 09:16 20 10.096
06/29/2026 09:16 480 10.096
06/29/2026 09:16 71 10.094
06/29/2026 09:16 1288 10.092
06/29/2026 09:16 467 10.092
06/29/2026 09:16 473 10.094
06/29/2026 09:16 88 10.094
06/29/2026 09:16 138 10.094
06/29/2026 09:16 18 10.094
06/29/2026 09:16 254 10.096
06/29/2026 09:16 403 10.096
06/29/2026 09:16 93 10.096
06/29/2026 09:16 188 10.096
06/29/2026 09:16 563 10.096
06/29/2026 09:16 255 10.098
06/29/2026 09:16 480 10.098
06/29/2026 09:16 170 10.098
06/29/2026 09:16 40 10.096
06/29/2026 09:16 750 10.096
06/29/2026 09:15 200 10.092
06/29/2026 09:15 1272 10.09
06/29/2026 09:15 480 10.09
06/29/2026 09:15 15154 10.09
06/29/2026 09:15 750 10.09
06/29/2026 09:15 1 10.09
06/29/2026 09:15 990 10.09
06/29/2026 09:15 45 10.09
06/29/2026 09:15 115 10.09
06/29/2026 09:15 100 10.088
06/29/2026 09:15 990 10.09
06/29/2026 09:15 314 10.09
06/29/2026 09:15 841 10.09
06/29/2026 09:15 482 10.088
06/29/2026 09:15 692 10.088
06/29/2026 09:14 300 10.084
06/29/2026 09:14 750 10.084
06/29/2026 09:14 698 10.084
06/29/2026 09:14 480 10.084
06/29/2026 09:14 380 10.08
06/29/2026 09:14 180 10.08
06/29/2026 09:14 512 10.084
06/29/2026 09:14 480 10.084
06/29/2026 09:14 750 10.084
06/29/2026 09:14 307 10.084
06/29/2026 09:14 443 10.084
06/29/2026 09:13 200 10.084
06/29/2026 09:13 13645 10.086
06/29/2026 09:13 5216 10.086
06/29/2026 09:13 339 10.086
06/29/2026 09:13 42 10.086
06/29/2026 09:13 304 10.088
06/29/2026 09:13 196 10.088
06/29/2026 09:13 804 10.088
06/29/2026 09:13 500 10.088
06/29/2026 09:13 183 10.09
06/29/2026 09:13 132 10.092
06/29/2026 09:12 200 10.092
06/29/2026 09:12 195 10.094
06/29/2026 09:11 750 10.094
06/29/2026 09:11 676 10.094
06/29/2026 09:11 517 10.096
06/29/2026 09:11 2447 10.096
06/29/2026 09:11 664 10.096
06/29/2026 09:11 372 10.096
06/29/2026 09:11 301 10.10
06/29/2026 09:11 699 10.10
06/29/2026 09:11 224 10.096
06/29/2026 09:11 200 10.096
06/29/2026 09:11 1196 10.098
06/29/2026 09:11 30000 10.098
06/29/2026 09:11 500 10.10
06/29/2026 09:11 480 10.098
06/29/2026 09:11 750 10.098
06/29/2026 09:11 1287 10.098
06/29/2026 09:10 262 10.10
06/29/2026 09:10 1091 10.104
06/29/2026 09:10 651 10.104
06/29/2026 09:10 692 10.104
06/29/2026 09:10 657 10.102
06/29/2026 09:10 141 10.102
06/29/2026 09:10 279 10.104
06/29/2026 09:10 413 10.104
06/29/2026 09:10 1286 10.106
06/29/2026 09:09 79 10.11
06/29/2026 09:09 400 10.108
06/29/2026 09:09 19200 10.108
06/29/2026 09:09 458 10.11
06/29/2026 09:09 60 10.114
06/29/2026 09:09 1033 10.112
06/29/2026 09:09 77 10.112
06/29/2026 09:09 900 10.114
06/29/2026 09:09 330 10.116
06/29/2026 09:09 850 10.116
06/29/2026 09:09 480 10.116
06/29/2026 09:09 1037 10.116
06/29/2026 09:09 1234 10.116
06/29/2026 09:09 750 10.114
06/29/2026 09:09 709 10.114
06/29/2026 09:09 224 10.116
06/29/2026 09:09 750 10.118
06/29/2026 09:09 998 10.118
06/29/2026 09:09 78 10.12
06/29/2026 09:09 2000 10.12
06/29/2026 09:09 800 10.12
06/29/2026 09:09 125 10.12
06/29/2026 09:09 1125 10.12
06/29/2026 09:09 1485 10.118
06/29/2026 09:09 47 10.118
06/29/2026 09:09 4000 10.118
06/29/2026 09:09 776 10.118
06/29/2026 09:09 76 10.118
06/29/2026 09:08 18530 10.112
06/29/2026 09:08 670 10.112
06/29/2026 09:08 2000 10.112
06/29/2026 09:08 464 10.102
06/29/2026 09:08 750 10.104
06/29/2026 09:08 868 10.104
06/29/2026 09:08 613 10.104
06/29/2026 09:08 707 10.104
06/29/2026 09:08 1229 10.104
06/29/2026 09:08 315 10.104
06/29/2026 09:08 732 10.104
06/29/2026 09:08 984 10.104
06/29/2026 09:08 750 10.104
06/29/2026 09:08 750 10.106
06/29/2026 09:08 984 10.106
06/29/2026 09:08 120 10.106
06/29/2026 09:08 630 10.106
06/29/2026 09:08 341 10.104
06/29/2026 09:08 409 10.104
06/29/2026 09:08 707 10.104
06/29/2026 09:08 1353 10.102
06/29/2026 09:08 3355 10.102
06/29/2026 09:08 1000 10.102
06/29/2026 09:08 5705 10.102
06/29/2026 09:08 4872 10.102
06/29/2026 09:08 18748 10.102
06/29/2026 09:08 675 10.102
06/29/2026 09:08 100 10.10
06/29/2026 09:08 698 10.098
06/29/2026 09:08 22250 10.10
06/29/2026 09:08 750 10.10
06/29/2026 09:08 458 10.10
06/29/2026 09:07 480 10.098
06/29/2026 09:07 480 10.096
06/29/2026 09:07 1151 10.096
06/29/2026 09:07 750 10.092
06/29/2026 09:07 662 10.092
06/29/2026 09:07 88 10.094
06/29/2026 09:07 6195 10.094
06/29/2026 09:07 611 10.094
06/29/2026 09:07 194 10.094
06/29/2026 09:07 750 10.096
06/29/2026 09:07 8 10.098
06/29/2026 09:07 67 10.098
06/29/2026 09:07 55 10.098
06/29/2026 09:07 30000 10.098
06/29/2026 09:07 456 10.10
06/29/2026 09:07 229 10.10
06/29/2026 09:07 916 10.102
06/29/2026 09:07 20 10.104
06/29/2026 09:07 480 10.104
06/29/2026 09:07 800 10.102
06/29/2026 09:07 458 10.102
06/29/2026 09:07 1287 10.102
06/29/2026 09:07 692 10.104
06/29/2026 09:06 317 10.10
06/29/2026 09:06 458 10.10
06/29/2026 09:06 660 10.102
06/29/2026 09:06 480 10.098
06/29/2026 09:06 1900 10.098
06/29/2026 09:06 150 10.098
06/29/2026 09:06 270 10.098
06/29/2026 09:06 480 10.098
06/29/2026 09:06 350 10.098
06/29/2026 09:06 1000 10.096
06/29/2026 09:06 750 10.10
06/29/2026 09:06 2228 10.10
06/29/2026 09:06 572 10.10
06/29/2026 09:06 304 10.104
06/29/2026 09:06 92 10.106
06/29/2026 09:06 177 10.106
06/29/2026 09:06 1698 10.106
06/29/2026 09:06 302 10.106
06/29/2026 09:06 464 10.108
06/29/2026 09:06 747 10.11
06/29/2026 09:05 662 10.106
06/29/2026 09:05 690 10.11
06/29/2026 09:05 885 10.108
06/29/2026 09:05 868 10.108
06/29/2026 09:05 700 10.108
06/29/2026 09:05 544 10.108
06/29/2026 09:05 595 10.108
06/29/2026 09:05 750 10.108
06/29/2026 09:05 654 10.106
06/29/2026 09:05 868 10.106
06/29/2026 09:05 868 10.106
06/29/2026 09:05 655 10.106
06/29/2026 09:05 593 10.104
06/29/2026 09:05 637 10.104
06/29/2026 09:05 710 10.104
06/29/2026 09:05 571 10.104
06/29/2026 09:05 2886 10.106
06/29/2026 09:05 1114 10.106
06/29/2026 09:05 342 10.112
06/29/2026 09:05 598 10.112
06/29/2026 09:05 702 10.112
06/29/2026 09:05 5000 10.11
06/29/2026 09:05 658 10.11
06/29/2026 09:05 595 10.108
06/29/2026 09:05 595 10.108
06/29/2026 09:05 250 10.108
06/29/2026 09:04 1591 10.108
06/29/2026 09:04 77 10.108
06/29/2026 09:04 350 10.106
06/29/2026 09:04 668 10.104
06/29/2026 09:04 2400 10.104
06/29/2026 09:04 100 10.104
06/29/2026 09:04 1 10.098
06/29/2026 09:03 548 10.098
06/29/2026 09:03 791 10.102
06/29/2026 09:03 304 10.112
06/29/2026 09:03 750 10.114
06/29/2026 09:03 372 10.122
06/29/2026 09:03 820 10.12
06/29/2026 09:03 274 10.12
06/29/2026 09:03 1287 10.12
06/29/2026 09:03 31 10.118
06/29/2026 09:03 823 10.116
06/29/2026 09:03 668 10.116
06/29/2026 09:03 4000 10.116
06/29/2026 09:03 273 10.116
06/29/2026 09:03 205 10.116
06/29/2026 09:03 437 10.114
06/29/2026 09:03 474 10.114
06/29/2026 09:03 1393 10.114
06/29/2026 09:03 819 10.112
06/29/2026 09:03 698 10.112
06/29/2026 09:03 498 10.112
06/29/2026 09:03 118 10.112
06/29/2026 09:03 381 10.108
06/29/2026 09:03 102 10.108
06/29/2026 09:03 340 10.114
06/29/2026 09:03 660 10.114
06/29/2026 09:03 320 10.11
06/29/2026 09:03 1000 10.11
06/29/2026 09:03 600 10.112
06/29/2026 09:03 700 10.106
06/29/2026 09:03 655 10.106
06/29/2026 09:02 375 10.11
06/29/2026 09:02 4000 10.108
06/29/2026 09:02 3000 10.108
06/29/2026 09:02 56 10.10
06/29/2026 09:02 1000 10.10
06/29/2026 09:02 200 10.10
06/29/2026 09:02 1 10.10
06/29/2026 09:02 1000 10.102
06/29/2026 09:02 1 10.108
06/29/2026 09:02 368 10.10
06/29/2026 09:02 632 10.10
06/29/2026 09:02 653 10.102
06/29/2026 09:02 719 10.102
06/29/2026 09:02 593 10.104
06/29/2026 09:02 300 10.10
06/29/2026 09:02 120 10.10
06/29/2026 09:02 500 10.10
06/29/2026 09:02 70 10.10
06/29/2026 09:02 120 10.10
06/29/2026 09:02 800 10.10
06/29/2026 09:02 157 10.10
06/29/2026 09:02 1000 10.10
06/29/2026 09:02 1000 10.098
06/29/2026 09:02 250 10.098
06/29/2026 09:02 1055 10.098
06/29/2026 09:02 262 10.098
06/29/2026 09:02 190 10.098
06/29/2026 09:02 850 10.098
06/29/2026 09:02 230 10.098
06/29/2026 09:02 816 10.098
06/29/2026 09:02 748 10.098
06/29/2026 09:02 393 10.098
06/29/2026 09:02 999 10.098
06/29/2026 09:02 50 10.098
06/29/2026 09:02 50 10.098
06/29/2026 09:02 10 10.098
06/29/2026 09:02 750 10.092
06/29/2026 09:02 103 10.084
06/29/2026 09:02 750 10.084
06/29/2026 09:02 1672 10.09
06/29/2026 09:02 950 10.09
06/29/2026 09:02 2378 10.09
06/29/2026 09:01 250 10.092
06/29/2026 09:01 750 10.09
06/29/2026 09:01 750 10.086
06/29/2026 09:01 866 10.086
06/29/2026 09:01 486 10.088
06/29/2026 09:01 544 10.088
06/29/2026 09:01 1050 10.084
06/29/2026 09:01 950 10.084
06/29/2026 09:01 224 10.084
06/29/2026 09:01 80 10.094
06/29/2026 09:01 654 10.094
06/29/2026 09:01 266 10.092
06/29/2026 09:01 235 10.09
06/29/2026 09:01 265 10.088
06/29/2026 09:01 637 10.088
06/29/2026 09:01 2244 10.088
06/29/2026 09:01 2119 10.086
06/29/2026 09:01 502 10.076
06/29/2026 09:01 262 10.076
06/29/2026 09:01 661 10.078
06/29/2026 09:01 312 10.078
06/29/2026 09:01 290 10.078
06/29/2026 09:01 263 10.08
06/29/2026 09:01 600 10.082
06/29/2026 09:01 400 10.08
06/29/2026 09:01 450 10.076
06/29/2026 09:01 750 10.074
06/29/2026 09:01 750 10.07
06/29/2026 09:01 550 10.068
06/29/2026 09:00 200 10.068
06/29/2026 09:00 750 10.066
06/29/2026 09:00 286 10.062
06/29/2026 09:00 1 10.064
06/29/2026 09:00 378 10.068
06/29/2026 09:00 287 10.066
06/29/2026 09:00 1058 10.066
06/29/2026 09:00 258 10.064
06/29/2026 09:00 19 10.064
06/29/2026 09:00 100 10.06
06/29/2026 09:00 750 10.058
06/29/2026 09:00 444 10.054
06/29/2026 09:00 306 10.054
06/29/2026 09:00 2000 10.054
06/29/2026 09:00 258 10.064
06/29/2026 09:00 750 10.064
06/29/2026 09:00 750 10.064
06/29/2026 09:00 257 10.06
06/29/2026 09:00 750 10.06
06/29/2026 09:00 2226 10.06
06/29/2026 09:00 274 10.06
06/29/2026 09:00 700 10.058
06/29/2026 09:00 284 10.058
06/29/2026 09:00 134 10.058
06/29/2026 09:00 256 10.056
06/29/2026 09:00 300 10.054
06/29/2026 09:00 6 10.052
06/29/2026 09:00 2165 10.052
06/29/2026 09:00 255 10.052
06/29/2026 09:00 282 10.05
06/29/2026 09:00 468 10.05
06/29/2026 09:00 282 10.05
06/29/2026 09:00 750 10.05
06/29/2026 09:00 750 10.048
06/29/2026 09:00 672 10.05
06/29/2026 09:00 400 10.05
06/29/2026 09:00 306 10.05
06/29/2026 09:00 282 10.05
06/29/2026 09:00 570 10.052
06/29/2026 09:00 500 10.052
06/29/2026 09:00 300 10.054
06/29/2026 09:00 100 10.054
06/29/2026 09:00 500 10.054
06/29/2026 09:00 250 10.052
06/29/2026 09:00 14 10.054
06/29/2026 09:00 100 10.054
06/29/2026 09:00 1000 10.054
06/29/2026 09:00 20 10.054
06/29/2026 09:00 730 10.054
06/29/2026 09:00 20 10.054
06/29/2026 09:00 255 10.052
06/29/2026 09:00 750 10.054
06/29/2026 09:00 750 10.052
06/29/2026 09:00 468 10.05
06/29/2026 09:00 282 10.05
06/29/2026 09:00 738 10.048
06/29/2026 09:00 900 10.042
06/29/2026 09:00 1548 10.042
06/29/2026 09:00 582 10.042
06/29/2026 09:00 251 10.04
06/29/2026 09:00 769 10.038
06/29/2026 09:00 250 10.036
06/29/2026 09:00 28 10.034
06/29/2026 09:00 250 10.034
06/29/2026 09:00 500 10.034
06/29/2026 09:00 278 10.034
06/29/2026 09:00 663 10.034
06/29/2026 09:00 87 10.034
06/29/2026 09:00 2322 10.038
06/29/2026 09:00 2322 10.038
06/29/2026 09:00 250 10.036
06/29/2026 09:00 501 10.036
06/29/2026 09:00 119 10.034
06/29/2026 09:00 300 10.032
06/29/2026 09:00 750 10.032
06/29/2026 09:00 200 10.03
06/29/2026 09:00 477 10.03
06/29/2026 09:00 466 10.03
06/29/2026 09:00 200 10.03
06/29/2026 09:00 37 10.032
06/29/2026 09:00 766 10.032
06/29/2026 09:00 334 10.032
06/29/2026 09:00 459 10.034
06/29/2026 09:00 200 10.034
06/29/2026 09:00 168 10.042
06/29/2026 09:00 251 10.04
06/29/2026 09:00 279 10.038
06/29/2026 09:00 750 10.038
06/29/2026 09:00 250 10.036
06/29/2026 09:00 91 10.034
06/29/2026 09:00 750 10.038
06/29/2026 09:00 1250 10.04
06/29/2026 09:00 166 10.042
06/29/2026 09:00 252 10.044
06/29/2026 09:00 750 10.044
06/29/2026 09:00 17 10.052
06/29/2026 09:00 17 10.052
06/29/2026 09:00 359 10.05
06/29/2026 09:00 2200 10.05
06/29/2026 09:00 20 10.05
06/29/2026 09:00 300 10.05
06/29/2026 09:00 100 10.05
06/29/2026 09:00 1500 10.05
06/29/2026 09:00 750 10.052
06/29/2026 09:00 283 10.054
06/29/2026 09:00 616 10.058
06/29/2026 09:00 256 10.056
06/29/2026 09:00 13214 10.058
06/29/2026 09:00 21506 10.058
06/29/2026 09:00 5280 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 1070 10.058
06/29/2026 09:00 694 10.058
06/29/2026 09:00 450 10.058
06/29/2026 09:00 163 10.058
06/29/2026 09:00 1058 10.058
06/29/2026 09:00 150 10.058
06/29/2026 09:00 2040 10.058
06/29/2026 09:00 110 10.058
06/29/2026 09:00 35 10.058
06/29/2026 09:00 297 10.058
06/29/2026 09:00 45 10.058
06/29/2026 09:00 8 10.058
06/29/2026 09:00 3 10.058
06/29/2026 09:00 1000 10.058
06/29/2026 09:00 1656 10.058
06/29/2026 09:00 5468 10.058
06/29/2026 09:00 4532 10.058
06/29/2026 09:00 7965 10.058
06/29/2026 09:00 2238 10.058
06/29/2026 09:00 528 10.058
06/29/2026 09:00 175 10.058
06/29/2026 09:00 9094 10.058
06/29/2026 09:00 1539 10.058
06/29/2026 09:00 4603 10.058
06/29/2026 09:00 13858 10.058
06/29/2026 09:00 300 10.058
06/29/2026 09:00 10 10.058
06/29/2026 09:00 20 10.058
06/29/2026 09:00 3 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 30 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 2 10.058
06/29/2026 09:00 500 10.058
06/29/2026 09:00 2604 10.058
06/29/2026 09:00 684 10.058
06/29/2026 09:00 970 10.058
06/29/2026 09:00 2834 10.058
06/29/2026 09:00 1081 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 2072 10.058
06/29/2026 09:00 1177 10.058
06/29/2026 09:00 157 10.058
06/29/2026 09:00 1162 10.058
06/29/2026 09:00 6453 10.058
06/29/2026 09:00 1763 10.058
06/29/2026 09:00 1005 10.058
06/29/2026 09:00 3716 10.058
06/29/2026 09:00 2791 10.058
06/29/2026 09:00 3872 10.058
06/29/2026 09:00 1947 10.058
06/29/2026 09:00 1947 10.058
06/29/2026 09:00 2213 10.058
06/29/2026 09:00 4524 10.058
06/29/2026 09:00 1750 10.058
06/29/2026 09:00 996 10.058
06/29/2026 09:00 1942 10.058
06/29/2026 09:00 78 10.058
06/29/2026 09:00 104 10.058
06/29/2026 09:00 1934 10.058
06/29/2026 09:00 321 10.058
06/29/2026 09:00 182 10.058
06/29/2026 09:00 173 10.058
06/29/2026 09:00 252 10.058
06/29/2026 09:00 554 10.058
06/29/2026 09:00 800 10.058
06/29/2026 09:00 346 10.058
06/29/2026 09:00 3000 10.058
06/29/2026 09:00 245 10.058
06/29/2026 09:00 5 10.058
06/29/2026 09:00 149 10.058
06/29/2026 09:00 267 10.058
06/29/2026 09:00 403 10.058
06/29/2026 09:00 373 10.058
06/29/2026 09:00 627 10.058
06/29/2026 09:00 419 10.058
06/29/2026 09:00 118 10.058
06/29/2026 09:00 463 10.058
06/29/2026 09:00 1763 10.058
06/29/2026 09:00 30 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 700 10.058
06/29/2026 09:00 3000 10.058
06/29/2026 09:00 919 10.058
06/29/2026 09:00 12 10.058
06/29/2026 09:00 1500 10.058
06/29/2026 09:00 91 10.058
06/29/2026 09:00 262 10.058
06/29/2026 09:00 47 10.058
06/29/2026 09:00 133 10.058
06/29/2026 09:00 36 10.058
06/29/2026 09:00 9 10.058
06/29/2026 09:00 97 10.058
06/29/2026 09:00 300 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 500 10.058
06/29/2026 09:00 5 10.058
06/29/2026 09:00 273 10.058
06/29/2026 09:00 500 10.058
06/29/2026 09:00 68 10.058
06/29/2026 09:00 30 10.058
06/29/2026 09:00 15 10.058
06/29/2026 09:00 600 10.058
06/29/2026 09:00 990 10.058
06/29/2026 09:00 1 10.058
06/29/2026 09:00 1000 10.058
06/29/2026 09:00 500 10.058
06/29/2026 09:00 2 10.058
06/29/2026 09:00 17 10.058
06/29/2026 09:00 400 10.058
06/29/2026 09:00 204 10.058
06/29/2026 09:00 60 10.058
06/29/2026 09:00 2000 10.058
06/29/2026 09:00 86 10.058
06/29/2026 09:00 30 10.058
06/29/2026 09:00 10 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 2 10.058
06/29/2026 09:00 580 10.058
06/29/2026 09:00 1100 10.058
06/29/2026 09:00 50 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 3000 10.058
06/29/2026 09:00 1500 10.058
06/29/2026 09:00 993 10.058
06/29/2026 09:00 250 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 20 10.058
06/29/2026 09:00 1742 10.058
06/29/2026 09:00 7 10.058
06/29/2026 09:00 266 10.058
06/29/2026 09:00 267 10.058
06/29/2026 09:00 267 10.058
06/29/2026 09:00 5 10.058
06/29/2026 09:00 620 10.058
06/29/2026 09:00 552 10.058
06/29/2026 09:00 85 10.058
06/29/2026 09:00 130 10.058
06/29/2026 09:00 145 10.058
06/29/2026 09:00 715 10.058
06/29/2026 09:00 230 10.058
06/29/2026 09:00 1000 10.058
06/29/2026 09:00 784 10.058
06/29/2026 09:00 220 10.058
06/29/2026 09:00 348 10.058
06/29/2026 09:00 300 10.058
06/29/2026 09:00 262 10.058
06/29/2026 09:00 500 10.058
06/29/2026 09:00 500 10.058
06/29/2026 09:00 1055 10.058
06/29/2026 09:00 27 10.058
06/29/2026 09:00 3 10.058
06/29/2026 09:00 70 10.058
06/29/2026 09:00 267 10.058
06/29/2026 09:00 1140 10.058
06/29/2026 09:00 567 10.058
06/29/2026 09:00 378 10.058
06/29/2026 09:00 1764 10.058
06/29/2026 09:00 6736 10.058
06/29/2026 09:00 1918 10.058
06/29/2026 09:00 700 10.058
06/29/2026 09:00 37 10.058
06/29/2026 09:00 321 10.058
06/29/2026 09:00 50 10.058
06/29/2026 09:00 2335 10.058
06/29/2026 09:00 20 10.058
06/29/2026 09:00 750 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 30 10.058
06/29/2026 09:00 189 10.058
06/29/2026 09:00 458 10.058
06/29/2026 09:00 50 10.058
06/29/2026 09:00 400 10.058
06/29/2026 09:00 27 10.058
06/29/2026 09:00 554 10.058
06/29/2026 09:00 92 10.058
06/29/2026 09:00 492 10.058
06/29/2026 09:00 196 10.058
06/29/2026 09:00 20 10.058
06/29/2026 09:00 6 10.058
06/29/2026 09:00 9 10.058
06/29/2026 09:00 1 10.058
06/29/2026 09:00 4 10.058
06/29/2026 09:00 100 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 126 10.058
06/29/2026 09:00 184 10.058
06/29/2026 09:00 424 10.058
06/29/2026 09:00 4 10.058
06/29/2026 09:00 4926 10.058
06/29/2026 09:00 10 10.058
06/29/2026 09:00 1833 10.058
06/29/2026 09:00 300 10.058
06/29/2026 09:00 970 10.058
06/29/2026 09:00 30 10.058
06/29/2026 09:00 53 10.058
06/29/2026 09:00 50 10.058
06/29/2026 09:00 800 10.058
06/29/2026 09:00 200 10.058
06/29/2026 09:00 411 10.058
06/29/2026 09:00 264 10.058
06/29/2026 09:00 350 10.058
06/29/2026 09:00 27 10.058
06/29/2026 09:00 300 10.058
06/29/2026 09:00 70 10.058