Large gap with delayed quotes
|
Official
04/30/2026
-
17:45:00
|
Bid
04/30/2026 -
17:40:00
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.924
+0.256
(
+2.65% )
|
9.84
|
150 |
9.925
|
650 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:37 | 16720 | 9.924 |
| 04/30/2026 17:37 | 1161 | 9.924 |
| 04/30/2026 17:36 | 1500 | 9.924 |
| 04/30/2026 17:36 | 560 | 9.924 |
| 04/30/2026 17:36 | 2440 | 9.924 |
| 04/30/2026 17:35 | 781 | 9.924 |
| 04/30/2026 17:35 | 28519 | 9.924 |
| 04/30/2026 17:35 | 300 | 9.924 |
| 04/30/2026 17:35 | 1015 | 9.924 |
| 04/30/2026 17:35 | 16629 | 9.924 |
| 04/30/2026 17:35 | 20234 | 9.924 |
| 04/30/2026 17:35 | 2880 | 9.924 |
| 04/30/2026 17:35 | 8046 | 9.924 |
| 04/30/2026 17:35 | 39370 | 9.924 |
| 04/30/2026 17:35 | 21290 | 9.924 |
| 04/30/2026 17:35 | 27067 | 9.924 |
| 04/30/2026 17:35 | 52859 | 9.924 |
| 04/30/2026 17:35 | 14514 | 9.924 |
| 04/30/2026 17:35 | 2347 | 9.924 |
| 04/30/2026 17:35 | 24432 | 9.924 |
| 04/30/2026 17:35 | 816 | 9.924 |
| 04/30/2026 17:35 | 1354 | 9.924 |
| 04/30/2026 17:35 | 403 | 9.924 |
| 04/30/2026 17:35 | 3565 | 9.924 |
| 04/30/2026 17:35 | 1289 | 9.924 |
| 04/30/2026 17:35 | 200 | 9.924 |
| 04/30/2026 17:35 | 9951 | 9.924 |
| 04/30/2026 17:35 | 2073 | 9.924 |
| 04/30/2026 17:35 | 300 | 9.924 |
| 04/30/2026 17:35 | 3020 | 9.924 |
| 04/30/2026 17:35 | 13437 | 9.924 |
| 04/30/2026 17:35 | 16759 | 9.924 |
| 04/30/2026 17:35 | 1933 | 9.924 |
| 04/30/2026 17:35 | 600 | 9.924 |
| 04/30/2026 17:35 | 3054 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 42997 | 9.924 |
| 04/30/2026 17:35 | 18135 | 9.924 |
| 04/30/2026 17:35 | 8711 | 9.924 |
| 04/30/2026 17:35 | 6322 | 9.924 |
| 04/30/2026 17:35 | 1296 | 9.924 |
| 04/30/2026 17:35 | 4971 | 9.924 |
| 04/30/2026 17:35 | 2386 | 9.924 |
| 04/30/2026 17:35 | 614 | 9.924 |
| 04/30/2026 17:35 | 42690 | 9.924 |
| 04/30/2026 17:35 | 3420 | 9.924 |
| 04/30/2026 17:35 | 1289 | 9.924 |
| 04/30/2026 17:35 | 56075 | 9.924 |
| 04/30/2026 17:35 | 25517 | 9.924 |
| 04/30/2026 17:35 | 533 | 9.924 |
| 04/30/2026 17:35 | 305 | 9.924 |
| 04/30/2026 17:35 | 1289 | 9.924 |
| 04/30/2026 17:35 | 8379 | 9.924 |
| 04/30/2026 17:35 | 43243 | 9.924 |
| 04/30/2026 17:35 | 5000 | 9.924 |
| 04/30/2026 17:35 | 1000 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 12000 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 1933 | 9.924 |
| 04/30/2026 17:35 | 19598 | 9.924 |
| 04/30/2026 17:35 | 6607 | 9.924 |
| 04/30/2026 17:35 | 24913 | 9.924 |
| 04/30/2026 17:35 | 1756 | 9.924 |
| 04/30/2026 17:35 | 2073 | 9.924 |
| 04/30/2026 17:35 | 15005 | 9.924 |
| 04/30/2026 17:35 | 13714 | 9.924 |
| 04/30/2026 17:35 | 1933 | 9.924 |
| 04/30/2026 17:35 | 14016 | 9.924 |
| 04/30/2026 17:35 | 6965 | 9.924 |
| 04/30/2026 17:35 | 1639 | 9.924 |
| 04/30/2026 17:35 | 2305 | 9.924 |
| 04/30/2026 17:35 | 1935 | 9.924 |
| 04/30/2026 17:35 | 3160 | 9.924 |
| 04/30/2026 17:35 | 107 | 9.924 |
| 04/30/2026 17:35 | 1757 | 9.924 |
| 04/30/2026 17:35 | 2073 | 9.924 |
| 04/30/2026 17:35 | 15005 | 9.924 |
| 04/30/2026 17:35 | 3320 | 9.924 |
| 04/30/2026 17:35 | 1756 | 9.924 |
| 04/30/2026 17:35 | 2073 | 9.924 |
| 04/30/2026 17:35 | 14320 | 9.924 |
| 04/30/2026 17:35 | 1289 | 9.924 |
| 04/30/2026 17:35 | 8547 | 9.924 |
| 04/30/2026 17:35 | 1453 | 9.924 |
| 04/30/2026 17:35 | 304 | 9.924 |
| 04/30/2026 17:35 | 56822 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2219 | 9.924 |
| 04/30/2026 17:35 | 1002 | 9.924 |
| 04/30/2026 17:35 | 1209 | 9.924 |
| 04/30/2026 17:35 | 2276 | 9.924 |
| 04/30/2026 17:35 | 1184 | 9.924 |
| 04/30/2026 17:35 | 105 | 9.924 |
| 04/30/2026 17:35 | 1534 | 9.924 |
| 04/30/2026 17:35 | 1935 | 9.924 |
| 04/30/2026 17:35 | 57 | 9.924 |
| 04/30/2026 17:35 | 1816 | 9.924 |
| 04/30/2026 17:35 | 5675 | 9.924 |
| 04/30/2026 17:35 | 1640 | 9.924 |
| 04/30/2026 17:35 | 5288 | 9.924 |
| 04/30/2026 17:35 | 5380 | 9.924 |
| 04/30/2026 17:35 | 1295 | 9.924 |
| 04/30/2026 17:35 | 13577 | 9.924 |
| 04/30/2026 17:35 | 1992 | 9.924 |
| 04/30/2026 17:35 | 25336 | 9.924 |
| 04/30/2026 17:35 | 2211 | 9.924 |
| 04/30/2026 17:35 | 1732 | 9.924 |
| 04/30/2026 17:35 | 5739 | 9.924 |
| 04/30/2026 17:35 | 208 | 9.924 |
| 04/30/2026 17:35 | 12738 | 9.924 |
| 04/30/2026 17:35 | 3740 | 9.924 |
| 04/30/2026 17:35 | 1873 | 9.924 |
| 04/30/2026 17:35 | 1935 | 9.924 |
| 04/30/2026 17:35 | 748 | 9.924 |
| 04/30/2026 17:35 | 891 | 9.924 |
| 04/30/2026 17:35 | 1557 | 9.924 |
| 04/30/2026 17:35 | 654 | 9.924 |
| 04/30/2026 17:35 | 8056 | 9.924 |
| 04/30/2026 17:35 | 1934 | 9.924 |
| 04/30/2026 17:35 | 5209 | 9.924 |
| 04/30/2026 17:35 | 6994 | 9.924 |
| 04/30/2026 17:35 | 687 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 1289 | 9.924 |
| 04/30/2026 17:35 | 4297 | 9.924 |
| 04/30/2026 17:35 | 4020 | 9.924 |
| 04/30/2026 17:35 | 1874 | 9.924 |
| 04/30/2026 17:35 | 57426 | 9.924 |
| 04/30/2026 17:35 | 4054 | 9.924 |
| 04/30/2026 17:35 | 2989 | 9.924 |
| 04/30/2026 17:35 | 2577 | 9.924 |
| 04/30/2026 17:35 | 28578 | 9.924 |
| 04/30/2026 17:35 | 30404 | 9.924 |
| 04/30/2026 17:35 | 60606 | 9.924 |
| 04/30/2026 17:35 | 1159 | 9.924 |
| 04/30/2026 17:35 | 189 | 9.924 |
| 04/30/2026 17:35 | 1935 | 9.924 |
| 04/30/2026 17:35 | 419 | 9.924 |
| 04/30/2026 17:35 | 5009 | 9.924 |
| 04/30/2026 17:35 | 9722 | 9.924 |
| 04/30/2026 17:35 | 10201 | 9.924 |
| 04/30/2026 17:35 | 17488 | 9.924 |
| 04/30/2026 17:35 | 1934 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 1015 | 9.924 |
| 04/30/2026 17:35 | 3228 | 9.924 |
| 04/30/2026 17:35 | 6439 | 9.924 |
| 04/30/2026 17:35 | 67112 | 9.924 |
| 04/30/2026 17:35 | 1672 | 9.924 |
| 04/30/2026 17:35 | 2983 | 9.924 |
| 04/30/2026 17:35 | 28097 | 9.924 |
| 04/30/2026 17:35 | 8710 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 5800 | 9.924 |
| 04/30/2026 17:35 | 25000 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2976 | 9.924 |
| 04/30/2026 17:35 | 8711 | 9.924 |
| 04/30/2026 17:35 | 13540 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 11775 | 9.924 |
| 04/30/2026 17:35 | 4556 | 9.924 |
| 04/30/2026 17:35 | 2965 | 9.924 |
| 04/30/2026 17:35 | 533 | 9.924 |
| 04/30/2026 17:35 | 305 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2074 | 9.924 |
| 04/30/2026 17:35 | 1147 | 9.924 |
| 04/30/2026 17:35 | 22865 | 9.924 |
| 04/30/2026 17:35 | 2938 | 9.924 |
| 04/30/2026 17:35 | 1012 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 25993 | 9.924 |
| 04/30/2026 17:35 | 2382 | 9.924 |
| 04/30/2026 17:35 | 2500 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2330 | 9.924 |
| 04/30/2026 17:35 | 588 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 66923 | 9.924 |
| 04/30/2026 17:35 | 15243 | 9.924 |
| 04/30/2026 17:35 | 2920 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 1013 | 9.924 |
| 04/30/2026 17:35 | 2932 | 9.924 |
| 04/30/2026 17:35 | 10201 | 9.924 |
| 04/30/2026 17:35 | 533 | 9.924 |
| 04/30/2026 17:35 | 305 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 9764 | 9.924 |
| 04/30/2026 17:35 | 3007 | 9.924 |
| 04/30/2026 17:35 | 2903 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 1302 | 9.924 |
| 04/30/2026 17:35 | 1558 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 5654 | 9.924 |
| 04/30/2026 17:35 | 5140 | 9.924 |
| 04/30/2026 17:35 | 13654 | 9.924 |
| 04/30/2026 17:35 | 13654 | 9.924 |
| 04/30/2026 17:35 | 13654 | 9.924 |
| 04/30/2026 17:35 | 13654 | 9.924 |
| 04/30/2026 17:35 | 21736 | 9.924 |
| 04/30/2026 17:35 | 5434 | 9.924 |
| 04/30/2026 17:35 | 21736 | 9.924 |
| 04/30/2026 17:35 | 136189 | 9.924 |
| 04/30/2026 17:35 | 80710 | 9.924 |
| 04/30/2026 17:35 | 3392 | 9.924 |
| 04/30/2026 17:35 | 31347 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2862 | 9.924 |
| 04/30/2026 17:35 | 1014 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2861 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 82951 | 9.924 |
| 04/30/2026 17:35 | 27426 | 9.924 |
| 04/30/2026 17:35 | 36 | 9.924 |
| 04/30/2026 17:35 | 59864 | 9.924 |
| 04/30/2026 17:35 | 371564 | 9.924 |
| 04/30/2026 17:35 | 120203 | 9.924 |
| 04/30/2026 17:35 | 56391 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2846 | 9.924 |
| 04/30/2026 17:35 | 533 | 9.924 |
| 04/30/2026 17:35 | 305 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2821 | 9.924 |
| 04/30/2026 17:35 | 1015 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2780 | 9.924 |
| 04/30/2026 17:35 | 7367 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2758 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 7386 | 9.924 |
| 04/30/2026 17:35 | 1030 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2742 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 7367 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 3221 | 9.924 |
| 04/30/2026 17:35 | 2722 | 9.924 |
| 04/30/2026 17:35 | 533 | 9.924 |
| 04/30/2026 17:35 | 305 | 9.924 |
| 04/30/2026 17:35 | 4306 | 9.924 |
| 04/30/2026 17:35 | 4306 | 9.924 |
| 04/30/2026 17:35 | 2698 | 9.924 |
| 04/30/2026 17:35 | 57738 | 9.924 |
| 04/30/2026 17:35 | 7367 | 9.924 |
| 04/30/2026 17:35 | 2325 | 9.924 |
| 04/30/2026 17:35 | 14254 | 9.924 |
| 04/30/2026 17:35 | 8729 | 9.924 |
| 04/30/2026 17:35 | 64534 | 9.924 |
| 04/30/2026 17:35 | 27547 | 9.924 |
| 04/30/2026 17:35 | 2457 | 9.924 |
| 04/30/2026 17:35 | 41748 | 9.924 |
| 04/30/2026 17:35 | 244 | 9.924 |
| 04/30/2026 17:35 | 3470 | 9.924 |
| 04/30/2026 17:35 | 373283 | 9.924 |
| 04/30/2026 17:35 | 7367 | 9.924 |
| 04/30/2026 17:35 | 977 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 16480 | 9.924 |
| 04/30/2026 17:35 | 10803 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 40232 | 9.924 |
| 04/30/2026 17:35 | 28348 | 9.924 |
| 04/30/2026 17:35 | 27283 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 4466 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 27283 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 5446 | 9.924 |
| 04/30/2026 17:35 | 2507 | 9.924 |
| 04/30/2026 17:35 | 113110 | 9.924 |
| 04/30/2026 17:35 | 113110 | 9.924 |
| 04/30/2026 17:35 | 339330 | 9.924 |
| 04/30/2026 17:35 | 140539 | 9.924 |
| 04/30/2026 17:35 | 22857 | 9.924 |
| 04/30/2026 17:35 | 196500 | 9.924 |
| 04/30/2026 17:35 | 803 | 9.924 |
| 04/30/2026 17:35 | 73142 | 9.924 |
| 04/30/2026 17:35 | 70948 | 9.924 |
| 04/30/2026 17:35 | 21309 | 9.924 |
| 04/30/2026 17:35 | 21445 | 9.924 |
| 04/30/2026 17:35 | 101299 | 9.924 |
| 04/30/2026 17:35 | 951 | 9.924 |
| 04/30/2026 17:35 | 130 | 9.924 |
| 04/30/2026 17:35 | 8000 | 9.924 |
| 04/30/2026 17:35 | 12377 | 9.924 |
| 04/30/2026 17:35 | 250 | 9.924 |
| 04/30/2026 17:35 | 38046 | 9.924 |
| 04/30/2026 17:35 | 13105 | 9.924 |
| 04/30/2026 17:35 | 3783 | 9.924 |
| 04/30/2026 17:35 | 12870 | 9.924 |
| 04/30/2026 17:35 | 33423 | 9.924 |
| 04/30/2026 17:35 | 1028 | 9.924 |
| 04/30/2026 17:35 | 123 | 9.924 |
| 04/30/2026 17:35 | 15357 | 9.924 |
| 04/30/2026 17:35 | 20807 | 9.924 |
| 04/30/2026 17:35 | 250 | 9.924 |
| 04/30/2026 17:35 | 49800 | 9.924 |
| 04/30/2026 17:35 | 128758 | 9.924 |
| 04/30/2026 17:35 | 3442 | 9.924 |
| 04/30/2026 17:35 | 7475 | 9.924 |
| 04/30/2026 17:35 | 337 | 9.924 |
| 04/30/2026 17:35 | 12260 | 9.924 |
| 04/30/2026 17:35 | 217169 | 9.924 |
| 04/30/2026 17:35 | 100 | 9.924 |
| 04/30/2026 17:35 | 417 | 9.924 |
| 04/30/2026 17:35 | 99 | 9.924 |
| 04/30/2026 17:35 | 35085 | 9.924 |
| 04/30/2026 17:35 | 25901 | 9.924 |
| 04/30/2026 17:35 | 17160 | 9.924 |
| 04/30/2026 17:35 | 1050 | 9.924 |
| 04/30/2026 17:35 | 77 | 9.924 |
| 04/30/2026 17:35 | 1499 | 9.924 |
| 04/30/2026 17:35 | 48580 | 9.924 |
| 04/30/2026 17:35 | 1801 | 9.924 |
| 04/30/2026 17:35 | 1431 | 9.924 |
| 04/30/2026 17:35 | 80 | 9.924 |
| 04/30/2026 17:35 | 15081 | 9.924 |
| 04/30/2026 17:35 | 19501 | 9.924 |
| 04/30/2026 17:35 | 24367 | 9.924 |
| 04/30/2026 17:35 | 13114 | 9.924 |
| 04/30/2026 17:35 | 48101 | 9.924 |
| 04/30/2026 17:35 | 5307 | 9.924 |
| 04/30/2026 17:35 | 11703 | 9.924 |
| 04/30/2026 17:35 | 9245 | 9.924 |
| 04/30/2026 17:35 | 99 | 9.924 |
| 04/30/2026 17:35 | 20811 | 9.924 |
| 04/30/2026 17:35 | 17911 | 9.924 |
| 04/30/2026 17:35 | 285 | 9.924 |
| 04/30/2026 17:35 | 2968 | 9.924 |
| 04/30/2026 17:35 | 7 | 9.924 |
| 04/30/2026 17:35 | 8 | 9.924 |
| 04/30/2026 17:35 | 24 | 9.924 |
| 04/30/2026 17:35 | 47 | 9.924 |
| 04/30/2026 17:35 | 7661 | 9.924 |
| 04/30/2026 17:35 | 339 | 9.924 |
| 04/30/2026 17:35 | 4178 | 9.924 |
| 04/30/2026 17:35 | 200 | 9.924 |
| 04/30/2026 17:35 | 7284 | 9.924 |
| 04/30/2026 17:35 | 9996 | 9.924 |
| 04/30/2026 17:35 | 2006 | 9.924 |
| 04/30/2026 17:35 | 36005 | 9.924 |
| 04/30/2026 17:35 | 801 | 9.924 |
| 04/30/2026 17:35 | 805 | 9.924 |
| 04/30/2026 17:35 | 848 | 9.924 |
| 04/30/2026 17:35 | 357911 | 9.924 |
| 04/30/2026 17:35 | 16187 | 9.924 |
| 04/30/2026 17:35 | 9085 | 9.924 |
| 04/30/2026 17:35 | 1568 | 9.924 |
| 04/30/2026 17:35 | 1006 | 9.924 |
| 04/30/2026 17:35 | 153 | 9.924 |
| 04/30/2026 17:35 | 5572 | 9.924 |
| 04/30/2026 17:35 | 42406 | 9.924 |
| 04/30/2026 17:35 | 23726 | 9.924 |
| 04/30/2026 17:35 | 11030 | 9.924 |
| 04/30/2026 17:35 | 51844 | 9.924 |
| 04/30/2026 17:35 | 5767 | 9.924 |
| 04/30/2026 17:35 | 293 | 9.924 |
| 04/30/2026 17:35 | 2105 | 9.924 |
| 04/30/2026 17:35 | 1200 | 9.924 |
| 04/30/2026 17:35 | 5000 | 9.924 |
| 04/30/2026 17:35 | 36000 | 9.924 |
| 04/30/2026 17:35 | 2000 | 9.924 |
| 04/30/2026 17:35 | 17484 | 9.924 |
| 04/30/2026 17:35 | 25411 | 9.924 |
| 04/30/2026 17:35 | 76700 | 9.924 |
| 04/30/2026 17:35 | 102281 | 9.924 |
| 04/30/2026 17:35 | 103594 | 9.924 |
| 04/30/2026 17:35 | 578 | 9.924 |
| 04/30/2026 17:35 | 8492 | 9.924 |
| 04/30/2026 17:35 | 8784 | 9.924 |
| 04/30/2026 17:35 | 754 | 9.924 |
| 04/30/2026 17:35 | 2 | 9.924 |
| 04/30/2026 17:35 | 14657 | 9.924 |
| 04/30/2026 17:35 | 61884 | 9.924 |
| 04/30/2026 17:35 | 61884 | 9.924 |
| 04/30/2026 17:35 | 61884 | 9.924 |
| 04/30/2026 17:35 | 17574 | 9.924 |
| 04/30/2026 17:35 | 24913 | 9.924 |
| 04/30/2026 17:35 | 35269 | 9.924 |
| 04/30/2026 17:35 | 5479 | 9.924 |
| 04/30/2026 17:35 | 12091 | 9.924 |
| 04/30/2026 17:35 | 6558 | 9.924 |
| 04/30/2026 17:35 | 179 | 9.924 |
| 04/30/2026 17:35 | 64955 | 9.924 |
| 04/30/2026 17:35 | 3635 | 9.924 |
| 04/30/2026 17:35 | 316 | 9.924 |
| 04/30/2026 17:35 | 550 | 9.924 |
| 04/30/2026 17:35 | 6281 | 9.924 |
| 04/30/2026 17:35 | 6283 | 9.924 |
| 04/30/2026 17:35 | 18847 | 9.924 |
| 04/30/2026 17:35 | 9987 | 9.924 |
| 04/30/2026 17:35 | 4191 | 9.924 |
| 04/30/2026 17:35 | 10169 | 9.924 |
| 04/30/2026 17:35 | 4443 | 9.924 |
| 04/30/2026 17:35 | 4444 | 9.924 |
| 04/30/2026 17:35 | 5291 | 9.924 |
| 04/30/2026 17:35 | 7532 | 9.924 |
| 04/30/2026 17:35 | 508 | 9.924 |
| 04/30/2026 17:35 | 18472 | 9.924 |
| 04/30/2026 17:35 | 2848 | 9.924 |
| 04/30/2026 17:35 | 21321 | 9.924 |
| 04/30/2026 17:35 | 47447 | 9.924 |
| 04/30/2026 17:35 | 2000 | 9.924 |
| 04/30/2026 17:35 | 10 | 9.924 |
| 04/30/2026 17:35 | 1754 | 9.924 |
| 04/30/2026 17:35 | 12751 | 9.924 |
| 04/30/2026 17:35 | 1025 | 9.924 |
| 04/30/2026 17:35 | 1026 | 9.924 |
| 04/30/2026 17:35 | 3077 | 9.924 |
| 04/30/2026 17:35 | 10000 | 9.924 |
| 04/30/2026 17:35 | 1235 | 9.924 |
| 04/30/2026 17:35 | 2086 | 9.924 |
| 04/30/2026 17:35 | 3249 | 9.924 |
| 04/30/2026 17:35 | 20 | 9.924 |
| 04/30/2026 17:35 | 4816 | 9.924 |
| 04/30/2026 17:35 | 48176 | 9.924 |
| 04/30/2026 17:35 | 47514 | 9.924 |
| 04/30/2026 17:35 | 103584 | 9.924 |
| 04/30/2026 17:35 | 98314 | 9.924 |
| 04/30/2026 17:35 | 29 | 9.924 |
| 04/30/2026 17:35 | 6449 | 9.924 |
| 04/30/2026 17:35 | 8416 | 9.924 |
| 04/30/2026 17:35 | 34114 | 9.924 |
| 04/30/2026 17:35 | 4513 | 9.924 |
| 04/30/2026 17:35 | 2245 | 9.924 |
| 04/30/2026 17:35 | 82196 | 9.924 |
| 04/30/2026 17:35 | 125 | 9.924 |
| 04/30/2026 17:35 | 38 | 9.924 |
| 04/30/2026 17:35 | 130 | 9.924 |
| 04/30/2026 17:35 | 5521 | 9.924 |
| 04/30/2026 17:35 | 141 | 9.924 |
| 04/30/2026 17:35 | 16060 | 9.924 |
| 04/30/2026 17:35 | 7241 | 9.924 |
| 04/30/2026 17:35 | 816 | 9.924 |
| 04/30/2026 17:35 | 146 | 9.924 |
| 04/30/2026 17:35 | 2208 | 9.924 |
| 04/30/2026 17:35 | 417 | 9.924 |
| 04/30/2026 17:35 | 2491 | 9.924 |
| 04/30/2026 17:35 | 751 | 9.924 |
| 04/30/2026 17:35 | 49711 | 9.924 |
| 04/30/2026 17:35 | 29351 | 9.924 |
| 04/30/2026 17:35 | 2707 | 9.924 |
| 04/30/2026 17:35 | 338 | 9.924 |
| 04/30/2026 17:35 | 6375 | 9.924 |
| 04/30/2026 17:35 | 13762 | 9.924 |
| 04/30/2026 17:35 | 10990 | 9.924 |
| 04/30/2026 17:35 | 1276 | 9.924 |
| 04/30/2026 17:35 | 61955 | 9.924 |
| 04/30/2026 17:35 | 30088 | 9.924 |
| 04/30/2026 17:35 | 46790 | 9.924 |
| 04/30/2026 17:35 | 43157 | 9.924 |
| 04/30/2026 17:35 | 1217 | 9.924 |
| 04/30/2026 17:35 | 1419 | 9.924 |
| 04/30/2026 17:35 | 105 | 9.924 |
| 04/30/2026 17:35 | 44974 | 9.924 |
| 04/30/2026 17:35 | 31283 | 9.924 |
| 04/30/2026 17:35 | 2035 | 9.924 |
| 04/30/2026 17:35 | 9839 | 9.924 |
| 04/30/2026 17:35 | 5813 | 9.924 |
| 04/30/2026 17:35 | 2180 | 9.924 |
| 04/30/2026 17:35 | 8996 | 9.924 |
| 04/30/2026 17:35 | 1509 | 9.924 |
| 04/30/2026 17:35 | 571 | 9.924 |
| 04/30/2026 17:35 | 66010 | 9.924 |
| 04/30/2026 17:35 | 10820 | 9.924 |
| 04/30/2026 17:35 | 15509 | 9.924 |
| 04/30/2026 17:35 | 83802 | 9.924 |
| 04/30/2026 17:35 | 36043 | 9.924 |
| 04/30/2026 17:35 | 36842 | 9.924 |
| 04/30/2026 17:35 | 37402 | 9.924 |
| 04/30/2026 17:35 | 15509 | 9.924 |
| 04/30/2026 17:35 | 10820 | 9.924 |
| 04/30/2026 17:35 | 6728 | 9.924 |
| 04/30/2026 17:35 | 59282 | 9.924 |
| 04/30/2026 17:35 | 35539 | 9.924 |
| 04/30/2026 17:35 | 127 | 9.924 |
| 04/30/2026 17:35 | 883 | 9.924 |
| 04/30/2026 17:35 | 2559 | 9.924 |
| 04/30/2026 17:35 | 2047 | 9.924 |
| 04/30/2026 17:35 | 512 | 9.924 |
| 04/30/2026 17:35 | 511 | 9.924 |
| 04/30/2026 17:35 | 2047 | 9.924 |
| 04/30/2026 17:35 | 2559 | 9.924 |
| 04/30/2026 17:35 | 5118 | 9.924 |
| 04/30/2026 17:35 | 5117 | 9.924 |
| 04/30/2026 17:35 | 7677 | 9.924 |
| 04/30/2026 17:35 | 7676 | 9.924 |
| 04/30/2026 17:35 | 14442 | 9.924 |
| 04/30/2026 17:35 | 130 | 9.924 |
| 04/30/2026 17:35 | 781 | 9.924 |
| 04/30/2026 17:35 | 15352 | 9.924 |
| 04/30/2026 17:35 | 4218 | 9.924 |
| 04/30/2026 17:35 | 15353 | 9.924 |
| 04/30/2026 17:35 | 2432 | 9.924 |
| 04/30/2026 17:35 | 25154 | 9.924 |
| 04/30/2026 17:35 | 4299 | 9.924 |
| 04/30/2026 17:35 | 1119 | 9.924 |
| 04/30/2026 17:35 | 4589 | 9.924 |
| 04/30/2026 17:35 | 4830 | 9.924 |
| 04/30/2026 17:35 | 34328 | 9.924 |
| 04/30/2026 17:35 | 40392 | 9.924 |
| 04/30/2026 17:35 | 759 | 9.924 |
| 04/30/2026 17:35 | 26807 | 9.924 |
| 04/30/2026 17:35 | 1008 | 9.924 |
| 04/30/2026 17:35 | 15920 | 9.924 |
| 04/30/2026 17:35 | 603 | 9.924 |
| 04/30/2026 17:35 | 16117 | 9.924 |
| 04/30/2026 17:35 | 13539 | 9.924 |
| 04/30/2026 17:35 | 320 | 9.924 |
| 04/30/2026 17:35 | 163 | 9.924 |
| 04/30/2026 17:35 | 78040 | 9.924 |
| 04/30/2026 17:35 | 97891 | 9.924 |
| 04/30/2026 17:35 | 50082 | 9.924 |
| 04/30/2026 17:35 | 1069 | 9.924 |
| 04/30/2026 17:35 | 1034 | 9.924 |
| 04/30/2026 17:35 | 91 | 9.924 |
| 04/30/2026 17:35 | 3741 | 9.924 |
| 04/30/2026 17:35 | 1413 | 9.924 |
| 04/30/2026 17:35 | 807 | 9.924 |
| 04/30/2026 17:35 | 9179 | 9.924 |
| 04/30/2026 17:35 | 5026 | 9.924 |
| 04/30/2026 17:35 | 1063 | 9.924 |
| 04/30/2026 17:35 | 757 | 9.924 |
| 04/30/2026 17:35 | 1117 | 9.924 |
| 04/30/2026 17:35 | 76392 | 9.924 |
| 04/30/2026 17:35 | 29622 | 9.924 |
| 04/30/2026 17:35 | 4392 | 9.924 |
| 04/30/2026 17:35 | 3670 | 9.924 |
| 04/30/2026 17:35 | 11090 | 9.924 |
| 04/30/2026 17:35 | 6291 | 9.924 |
| 04/30/2026 17:35 | 10980 | 9.924 |
| 04/30/2026 17:35 | 14091 | 9.924 |
| 04/30/2026 17:35 | 2057 | 9.924 |
| 04/30/2026 17:35 | 811 | 9.924 |
| 04/30/2026 17:35 | 1819 | 9.924 |
| 04/30/2026 17:35 | 9236 | 9.924 |
| 04/30/2026 17:35 | 269 | 9.924 |
| 04/30/2026 17:35 | 278 | 9.924 |
| 04/30/2026 17:35 | 187 | 9.924 |
| 04/30/2026 17:35 | 67 | 9.924 |
| 04/30/2026 17:35 | 88 | 9.924 |
| 04/30/2026 17:35 | 186 | 9.924 |
| 04/30/2026 17:35 | 1048 | 9.924 |
| 04/30/2026 17:35 | 31439 | 9.924 |
| 04/30/2026 17:35 | 1379 | 9.924 |
| 04/30/2026 17:35 | 7457 | 9.924 |
| 04/30/2026 17:35 | 5497 | 9.924 |
| 04/30/2026 17:35 | 63153 | 9.924 |
| 04/30/2026 17:35 | 1 | 9.924 |
| 04/30/2026 17:35 | 433 | 9.924 |
| 04/30/2026 17:35 | 2 | 9.924 |
| 04/30/2026 17:35 | 236 | 9.924 |
| 04/30/2026 17:35 | 31144 | 9.924 |
| 04/30/2026 17:35 | 3387 | 9.924 |
| 04/30/2026 17:35 | 13476 | 9.924 |
| 04/30/2026 17:35 | 261 | 9.924 |
| 04/30/2026 17:35 | 269 | 9.924 |
| 04/30/2026 17:35 | 195979 | 9.924 |
| 04/30/2026 17:35 | 24307 | 9.924 |
| 04/30/2026 17:35 | 38798 | 9.924 |
| 04/30/2026 17:35 | 2266 | 9.924 |
| 04/30/2026 17:35 | 92 | 9.924 |
| 04/30/2026 17:35 | 2000 | 9.924 |
| 04/30/2026 17:35 | 600 | 9.924 |
| 04/30/2026 17:35 | 750 | 9.924 |
| 04/30/2026 17:35 | 239 | 9.924 |
| 04/30/2026 17:35 | 4709 | 9.924 |
| 04/30/2026 17:35 | 146 | 9.924 |
| 04/30/2026 17:35 | 5000 | 9.924 |
| 04/30/2026 17:35 | 10000 | 9.924 |
| 04/30/2026 17:35 | 2300 | 9.924 |
| 04/30/2026 17:35 | 5100 | 9.924 |
| 04/30/2026 17:35 | 5000 | 9.924 |
| 04/30/2026 17:35 | 5222 | 9.924 |
| 04/30/2026 17:35 | 3232 | 9.924 |
| 04/30/2026 17:35 | 36000 | 9.924 |
| 04/30/2026 17:35 | 2009 | 9.924 |
| 04/30/2026 17:35 | 211 | 9.924 |
| 04/30/2026 17:35 | 217 | 9.924 |
| 04/30/2026 17:35 | 1082 | 9.924 |
| 04/30/2026 17:35 | 116758 | 9.924 |
| 04/30/2026 17:35 | 6579 | 9.924 |
| 04/30/2026 17:35 | 38416 | 9.924 |
| 04/30/2026 17:35 | 1267 | 9.924 |
| 04/30/2026 17:35 | 59371 | 9.924 |
| 04/30/2026 17:35 | 1205 | 9.924 |
| 04/30/2026 17:35 | 5053 | 9.924 |
| 04/30/2026 17:35 | 36193 | 9.924 |
| 04/30/2026 17:35 | 25108 | 9.924 |
| 04/30/2026 17:35 | 18115 | 9.924 |
| 04/30/2026 17:35 | 1000 | 9.924 |
| 04/30/2026 17:35 | 4945 | 9.924 |
| 04/30/2026 17:35 | 832 | 9.924 |
| 04/30/2026 17:35 | 17288 | 9.924 |
| 04/30/2026 17:35 | 4946 | 9.924 |
| 04/30/2026 17:35 | 3767 | 9.924 |
| 04/30/2026 17:35 | 469 | 9.924 |
| 04/30/2026 17:35 | 1775 | 9.924 |
| 04/30/2026 17:35 | 20310 | 9.924 |
| 04/30/2026 17:35 | 1213 | 9.924 |
| 04/30/2026 17:35 | 1838 | 9.924 |
| 04/30/2026 17:35 | 12331 | 9.924 |
| 04/30/2026 17:35 | 769 | 9.924 |
| 04/30/2026 17:35 | 393 | 9.924 |
| 04/30/2026 17:35 | 376 | 9.924 |
| 04/30/2026 17:35 | 480 | 9.924 |
| 04/30/2026 17:35 | 16 | 9.924 |
| 04/30/2026 17:35 | 1203 | 9.924 |
| 04/30/2026 17:35 | 9549 | 9.924 |
| 04/30/2026 17:35 | 397 | 9.924 |
| 04/30/2026 17:35 | 37979 | 9.924 |
| 04/30/2026 17:35 | 36993 | 9.924 |
| 04/30/2026 17:35 | 30425 | 9.924 |
| 04/30/2026 17:35 | 469 | 9.924 |
| 04/30/2026 17:35 | 1775 | 9.924 |
| 04/30/2026 17:35 | 21236 | 9.924 |
| 04/30/2026 17:35 | 4477 | 9.924 |
| 04/30/2026 17:35 | 208 | 9.924 |
| 04/30/2026 17:35 | 60 | 9.924 |
| 04/30/2026 17:35 | 19 | 9.924 |
| 04/30/2026 17:35 | 15 | 9.924 |
| 04/30/2026 17:35 | 1582 | 9.924 |
| 04/30/2026 17:35 | 2054 | 9.924 |
| 04/30/2026 17:35 | 7267 | 9.924 |
| 04/30/2026 17:35 | 27441 | 9.924 |
| 04/30/2026 17:35 | 165 | 9.924 |
| 04/30/2026 17:35 | 7950 | 9.924 |
| 04/30/2026 17:35 | 5398 | 9.924 |
| 04/30/2026 17:35 | 1709 | 9.924 |
| 04/30/2026 17:35 | 31744 | 9.924 |
| 04/30/2026 17:35 | 7 | 9.924 |
| 04/30/2026 17:35 | 4791 | 9.924 |
| 04/30/2026 17:35 | 1053 | 9.924 |
| 04/30/2026 17:35 | 3314 | 9.924 |
| 04/30/2026 17:35 | 34 | 9.924 |
| 04/30/2026 17:35 | 4721 | 9.924 |
| 04/30/2026 17:35 | 21847 | 9.924 |
| 04/30/2026 17:35 | 423 | 9.924 |
| 04/30/2026 17:35 | 3473 | 9.924 |
| 04/30/2026 17:35 | 24952 | 9.924 |
| 04/30/2026 17:35 | 197 | 9.924 |
| 04/30/2026 17:35 | 690 | 9.924 |
| 04/30/2026 17:35 | 2636 | 9.924 |
| 04/30/2026 17:35 | 8284 | 9.924 |
| 04/30/2026 17:35 | 445 | 9.924 |
| 04/30/2026 17:35 | 1742 | 9.924 |
| 04/30/2026 17:35 | 4495 | 9.924 |
| 04/30/2026 17:35 | 10820 | 9.924 |
| 04/30/2026 17:35 | 3224 | 9.924 |
| 04/30/2026 17:35 | 29450 | 9.924 |
| 04/30/2026 17:35 | 6922 | 9.924 |
| 04/30/2026 17:35 | 6508 | 9.924 |
| 04/30/2026 17:35 | 2717 | 9.924 |
| 04/30/2026 17:35 | 4603 | 9.924 |
| 04/30/2026 17:35 | 1466 | 9.924 |
| 04/30/2026 17:35 | 20804 | 9.924 |
| 04/30/2026 17:35 | 941 | 9.924 |
| 04/30/2026 17:35 | 1323 | 9.924 |
| 04/30/2026 17:35 | 2623 | 9.924 |
| 04/30/2026 17:35 | 25428 | 9.924 |
| 04/30/2026 17:35 | 6508 | 9.924 |
| 04/30/2026 17:35 | 6655 | 9.924 |
| 04/30/2026 17:35 | 357 | 9.924 |
| 04/30/2026 17:35 | 739 | 9.924 |
| 04/30/2026 17:35 | 94 | 9.924 |
| 04/30/2026 17:35 | 507 | 9.924 |
| 04/30/2026 17:35 | 56 | 9.924 |
| 04/30/2026 17:35 | 432 | 9.924 |
| 04/30/2026 17:35 | 13304 | 9.924 |
| 04/30/2026 17:35 | 5564 | 9.924 |
| 04/30/2026 17:35 | 430 | 9.924 |
| 04/30/2026 17:35 | 2839 | 9.924 |
| 04/30/2026 17:35 | 1074 | 9.924 |
| 04/30/2026 17:35 | 200 | 9.924 |
| 04/30/2026 17:35 | 819 | 9.924 |
| 04/30/2026 17:35 | 383 | 9.924 |
| 04/30/2026 17:35 | 6627 | 9.924 |
| 04/30/2026 17:35 | 10957 | 9.924 |
| 04/30/2026 17:35 | 5398 | 9.924 |
| 04/30/2026 17:35 | 15645 | 9.924 |
| 04/30/2026 17:35 | 10446 | 9.924 |
| 04/30/2026 17:35 | 7583 | 9.924 |
| 04/30/2026 17:35 | 24186 | 9.924 |
| 04/30/2026 17:35 | 6018 | 9.924 |
| 04/30/2026 17:35 | 1657 | 9.924 |
| 04/30/2026 17:35 | 276 | 9.924 |
| 04/30/2026 17:35 | 1 | 9.924 |
| 04/30/2026 17:35 | 682 | 9.924 |
| 04/30/2026 17:35 | 6060 | 9.924 |
| 04/30/2026 17:35 | 602 | 9.924 |
| 04/30/2026 17:35 | 2807 | 9.924 |
| 04/30/2026 17:35 | 2569 | 9.924 |
| 04/30/2026 17:35 | 13864 | 9.924 |
| 04/30/2026 17:35 | 275 | 9.924 |
| 04/30/2026 17:35 | 12739 | 9.924 |
| 04/30/2026 17:35 | 8482 | 9.924 |
| 04/30/2026 17:35 | 858 | 9.924 |
| 04/30/2026 17:35 | 173 | 9.924 |
| 04/30/2026 17:35 | 37431 | 9.924 |
| 04/30/2026 17:35 | 4543 | 9.924 |
| 04/30/2026 17:35 | 108 | 9.924 |
| 04/30/2026 17:35 | 1866 | 9.924 |
| 04/30/2026 17:35 | 610 | 9.924 |
| 04/30/2026 17:35 | 457 | 9.924 |
| 04/30/2026 17:35 | 20608 | 9.924 |
| 04/30/2026 17:29 | 369 | 9.906 |
| 04/30/2026 17:29 | 359 | 9.908 |
| 04/30/2026 17:29 | 1183 | 9.907 |
| 04/30/2026 17:29 | 1172 | 9.908 |
| 04/30/2026 17:29 | 18 | 9.908 |
| 04/30/2026 17:29 | 1184 | 9.907 |
| 04/30/2026 17:29 | 488 | 9.908 |
| 04/30/2026 17:29 | 296 | 9.908 |
| 04/30/2026 17:29 | 1250 | 9.908 |
| 04/30/2026 17:29 | 432 | 9.908 |
| 04/30/2026 17:29 | 1278 | 9.907 |
| 04/30/2026 17:29 | 824 | 9.907 |
| 04/30/2026 17:29 | 1000 | 9.907 |
| 04/30/2026 17:29 | 11 | 9.908 |
| 04/30/2026 17:29 | 824 | 9.909 |
| 04/30/2026 17:29 | 309 | 9.91 |
| 04/30/2026 17:29 | 741 | 9.912 |
| 04/30/2026 17:29 | 942 | 9.912 |
| 04/30/2026 17:29 | 1187 | 9.912 |
| 04/30/2026 17:29 | 1225 | 9.912 |
| 04/30/2026 17:29 | 488 | 9.913 |
| 04/30/2026 17:29 | 1527 | 9.913 |
| 04/30/2026 17:29 | 1500 | 9.915 |
| 04/30/2026 17:29 | 1269 | 9.917 |
| 04/30/2026 17:29 | 35 | 9.917 |
| 04/30/2026 17:29 | 2058 | 9.916 |
| 04/30/2026 17:29 | 442 | 9.917 |
| 04/30/2026 17:29 | 656 | 9.918 |
| 04/30/2026 17:29 | 471 | 9.918 |
| 04/30/2026 17:29 | 293 | 9.918 |
| 04/30/2026 17:29 | 400 | 9.918 |
| 04/30/2026 17:29 | 488 | 9.92 |
| 04/30/2026 17:29 | 414 | 9.92 |
| 04/30/2026 17:29 | 1000 | 9.92 |
| 04/30/2026 17:29 | 745 | 9.92 |
| 04/30/2026 17:29 | 745 | 9.92 |
| 04/30/2026 17:29 | 750 | 9.92 |
| 04/30/2026 17:29 | 745 | 9.919 |
| 04/30/2026 17:29 | 250 | 9.918 |
| 04/30/2026 17:29 | 4 | 9.919 |
| 04/30/2026 17:29 | 2160 | 9.919 |
| 04/30/2026 17:29 | 488 | 9.921 |
| 04/30/2026 17:29 | 306 | 9.921 |
| 04/30/2026 17:29 | 51 | 9.921 |
| 04/30/2026 17:29 | 2018 | 9.921 |
| 04/30/2026 17:29 | 750 | 9.92 |
| 04/30/2026 17:29 | 445 | 9.92 |
| 04/30/2026 17:29 | 1225 | 9.92 |
| 04/30/2026 17:29 | 750 | 9.92 |
| 04/30/2026 17:29 | 29 | 9.922 |
| 04/30/2026 17:29 | 395 | 9.922 |
| 04/30/2026 17:29 | 404 | 9.922 |
| 04/30/2026 17:29 | 553 | 9.922 |
| 04/30/2026 17:29 | 197 | 9.922 |
| 04/30/2026 17:29 | 488 | 9.921 |
| 04/30/2026 17:29 | 2260 | 9.921 |
| 04/30/2026 17:29 | 539 | 9.922 |
| 04/30/2026 17:29 | 1000 | 9.922 |
| 04/30/2026 17:29 | 262 | 9.921 |
| 04/30/2026 17:29 | 488 | 9.921 |
| 04/30/2026 17:29 | 549 | 9.921 |
| 04/30/2026 17:29 | 201 | 9.921 |
| 04/30/2026 17:29 | 750 | 9.921 |
| 04/30/2026 17:29 | 746 | 9.921 |
| 04/30/2026 17:29 | 262 | 9.921 |
| 04/30/2026 17:29 | 488 | 9.921 |
| 04/30/2026 17:29 | 192 | 9.921 |
| 04/30/2026 17:29 | 750 | 9.921 |
| 04/30/2026 17:29 | 440 | 9.92 |
| 04/30/2026 17:29 | 406 | 9.92 |
| 04/30/2026 17:29 | 150 | 9.92 |
| 04/30/2026 17:29 | 11500 | 9.92 |
| 04/30/2026 17:29 | 10000 | 9.92 |
| 04/30/2026 17:29 | 200 | 9.92 |
| 04/30/2026 17:29 | 155 | 9.92 |
| 04/30/2026 17:29 | 746 | 9.919 |
| 04/30/2026 17:29 | 91 | 9.919 |
| 04/30/2026 17:29 | 221 | 9.919 |
| 04/30/2026 17:29 | 438 | 9.919 |
| 04/30/2026 17:29 | 97 | 9.918 |
| 04/30/2026 17:29 | 750 | 9.918 |
| 04/30/2026 17:29 | 397 | 9.918 |
| 04/30/2026 17:29 | 750 | 9.918 |
| 04/30/2026 17:29 | 750 | 9.917 |
| 04/30/2026 17:29 | 229 | 9.917 |
| 04/30/2026 17:29 | 521 | 9.917 |
| 04/30/2026 17:29 | 262 | 9.917 |
| 04/30/2026 17:29 | 488 | 9.917 |
| 04/30/2026 17:29 | 140 | 9.918 |
| 04/30/2026 17:29 | 573 | 9.918 |
| 04/30/2026 17:29 | 750 | 9.918 |
| 04/30/2026 17:29 | 237 | 9.917 |
| 04/30/2026 17:29 | 186 | 9.917 |
| 04/30/2026 17:29 | 57 | 9.917 |
| 04/30/2026 17:29 | 205 | 9.917 |
| 04/30/2026 17:29 | 488 | 9.917 |
| 04/30/2026 17:29 | 35 | 9.917 |
| 04/30/2026 17:29 | 227 | 9.917 |
| 04/30/2026 17:29 | 488 | 9.917 |
| 04/30/2026 17:29 | 534 | 9.917 |
| 04/30/2026 17:29 | 364 | 9.917 |
| 04/30/2026 17:29 | 386 | 9.917 |
| 04/30/2026 17:29 | 750 | 9.917 |
| 04/30/2026 17:29 | 750 | 9.917 |
| 04/30/2026 17:29 | 1070 | 9.915 |
| 04/30/2026 17:29 | 500 | 9.915 |
| 04/30/2026 17:29 | 500 | 9.915 |
| 04/30/2026 17:29 | 492 | 9.915 |
| 04/30/2026 17:29 | 450 | 9.915 |
| 04/30/2026 17:29 | 942 | 9.912 |
| 04/30/2026 17:29 | 530 | 9.911 |
| 04/30/2026 17:29 | 1000 | 9.911 |
| 04/30/2026 17:29 | 7981 | 9.909 |
| 04/30/2026 17:29 | 5000 | 9.909 |
| 04/30/2026 17:29 | 5000 | 9.909 |
| 04/30/2026 17:29 | 397 | 9.909 |
| 04/30/2026 17:29 | 4603 | 9.909 |
| 04/30/2026 17:29 | 397 | 9.909 |
| 04/30/2026 17:29 | 4603 | 9.909 |
| 04/30/2026 17:29 | 397 | 9.909 |
| 04/30/2026 17:29 | 4880 | 9.909 |
| 04/30/2026 17:29 | 120 | 9.909 |
| 04/30/2026 17:29 | 4059 | 9.909 |
| 04/30/2026 17:29 | 941 | 9.909 |
| 04/30/2026 17:29 | 546 | 9.909 |
| 04/30/2026 17:29 | 396 | 9.909 |
| 04/30/2026 17:29 | 4604 | 9.909 |
| 04/30/2026 17:29 | 4208 | 9.909 |
| 04/30/2026 17:29 | 396 | 9.909 |
| 04/30/2026 17:29 | 4604 | 9.909 |
| 04/30/2026 17:29 | 882 | 9.909 |
| 04/30/2026 17:29 | 3722 | 9.909 |
| 04/30/2026 17:29 | 527 | 9.909 |
| 04/30/2026 17:29 | 354 | 9.909 |
| 04/30/2026 17:29 | 397 | 9.909 |
| 04/30/2026 17:29 | 4058 | 9.909 |
| 04/30/2026 17:29 | 942 | 9.909 |
| 04/30/2026 17:29 | 4379 | 9.909 |
| 04/30/2026 17:29 | 621 | 9.909 |
| 04/30/2026 17:29 | 5000 | 9.909 |
| 04/30/2026 17:29 | 4603 | 9.909 |
| 04/30/2026 17:29 | 397 | 9.909 |
| 04/30/2026 17:29 | 5000 | 9.909 |
| 04/30/2026 17:29 | 3505 | 9.909 |
| 04/30/2026 17:29 | 1495 | 9.909 |
| 04/30/2026 17:29 | 8 | 9.909 |
| 04/30/2026 17:29 | 941 | 9.909 |
| 04/30/2026 17:29 | 286 | 9.909 |
| 04/30/2026 17:29 | 3000 | 9.909 |
| 04/30/2026 17:29 | 1714 | 9.909 |
| 04/30/2026 17:29 | 113 | 9.909 |
| 04/30/2026 17:29 | 238 | 9.909 |
| 04/30/2026 17:29 | 108 | 9.909 |
| 04/30/2026 17:29 | 1527 | 9.909 |
| 04/30/2026 17:29 | 3014 | 9.909 |
| 04/30/2026 17:29 | 958 | 9.909 |
| 04/30/2026 17:29 | 1028 | 9.909 |
| 04/30/2026 17:29 | 1986 | 9.909 |
| 04/30/2026 17:29 | 1986 | 9.909 |
| 04/30/2026 17:29 | 608 | 9.909 |
| 04/30/2026 17:29 | 1378 | 9.909 |
| 04/30/2026 17:29 | 1527 | 9.909 |
| 04/30/2026 17:29 | 1631 | 9.909 |
| 04/30/2026 17:29 | 105 | 9.909 |
| 04/30/2026 17:29 | 359 | 9.909 |
| 04/30/2026 17:29 | 942 | 9.909 |
| 04/30/2026 17:29 | 2333 | 9.909 |
| 04/30/2026 17:29 | 942 | 9.909 |
| 04/30/2026 17:29 | 1527 | 9.909 |
| 04/30/2026 17:29 | 198 | 9.909 |
| 04/30/2026 17:29 | 3473 | 9.909 |
| 04/30/2026 17:29 | 1527 | 9.909 |
| 04/30/2026 17:29 | 790 | 9.909 |
| 04/30/2026 17:29 | 312 | 9.909 |
| 04/30/2026 17:29 | 1102 | 9.909 |
| 04/30/2026 17:29 | 1102 | 9.909 |
| 04/30/2026 17:29 | 1102 | 9.909 |
| 04/30/2026 17:29 | 1382 | 9.909 |
| 04/30/2026 17:29 | 3272 | 9.909 |
| 04/30/2026 17:29 | 441 | 9.909 |
| 04/30/2026 17:29 | 941 | 9.909 |
| 04/30/2026 17:29 | 488 | 9.909 |
| 04/30/2026 17:29 | 316 | 9.909 |
| 04/30/2026 17:29 | 1527 | 9.909 |
| 04/30/2026 17:29 | 1287 | 9.909 |
| 04/30/2026 17:29 | 3172 | 9.909 |
| 04/30/2026 17:29 | 301 | 9.909 |
| 04/30/2026 17:29 | 1527 | 9.909 |
| 04/30/2026 17:29 | 413 | 9.909 |
| 04/30/2026 17:29 | 3431 | 9.909 |
| 04/30/2026 17:29 | 137 | 9.909 |
| 04/30/2026 17:29 | 3431 | 9.9085 |
| 04/30/2026 17:29 | 942 | 9.909 |
| 04/30/2026 17:29 | 490 | 9.909 |
| 04/30/2026 17:29 | 5000 | 9.909 |
| 04/30/2026 17:29 | 148 | 9.909 |
| 04/30/2026 17:29 | 151 | 9.909 |
| 04/30/2026 17:28 | 178 | 9.909 |
| 04/30/2026 17:28 | 928 | 9.909 |
| 04/30/2026 17:28 | 94 | 9.908 |
| 04/30/2026 17:28 | 941 | 9.909 |
| 04/30/2026 17:28 | 942 | 9.909 |
| 04/30/2026 17:28 | 333 | 9.909 |
| 04/30/2026 17:28 | 1527 | 9.909 |
| 04/30/2026 17:28 | 15011 | 9.909 |
| 04/30/2026 17:28 | 5000 | 9.909 |
| 04/30/2026 17:28 | 1794 | 9.909 |
| 04/30/2026 17:28 | 12 | 9.909 |
| 04/30/2026 17:28 | 683 | 9.909 |
| 04/30/2026 17:28 | 4317 | 9.9085 |
| 04/30/2026 17:28 | 1527 | 9.909 |
| 04/30/2026 17:28 | 545 | 9.909 |
| 04/30/2026 17:28 | 439 | 9.909 |
| 04/30/2026 17:28 | 4821 | 9.909 |
| 04/30/2026 17:28 | 179 | 9.909 |
| 04/30/2026 17:28 | 3953 | 9.909 |
| 04/30/2026 17:28 | 107 | 9.909 |
| 04/30/2026 17:28 | 195 | 9.909 |
| 04/30/2026 17:28 | 745 | 9.909 |
| 04/30/2026 17:28 | 5000 | 9.9085 |
| 04/30/2026 17:28 | 2652 | 9.909 |
| 04/30/2026 17:28 | 1406 | 9.909 |
| 04/30/2026 17:28 | 942 | 9.909 |
| 04/30/2026 17:28 | 5000 | 9.909 |
| 04/30/2026 17:28 | 1376 | 9.909 |
| 04/30/2026 17:28 | 219 | 9.909 |
| 04/30/2026 17:28 | 750 | 9.909 |
| 04/30/2026 17:28 | 942 | 9.909 |
| 04/30/2026 17:28 | 1527 | 9.909 |
| 04/30/2026 17:28 | 186 | 9.909 |
| 04/30/2026 17:28 | 1441 | 9.909 |
| 04/30/2026 17:28 | 2849 | 9.909 |
| 04/30/2026 17:28 | 1441 | 9.909 |
| 04/30/2026 17:28 | 212 | 9.909 |
| 04/30/2026 17:28 | 308 | 9.909 |
| 04/30/2026 17:28 | 4810 | 9.9085 |
| 04/30/2026 17:28 | 190 | 9.909 |
| 04/30/2026 17:28 | 889 | 9.909 |
| 04/30/2026 17:28 | 745 | 9.909 |
| 04/30/2026 17:28 | 405 | 9.909 |
| 04/30/2026 17:28 | 684 | 9.909 |
| 04/30/2026 17:28 | 2129 | 9.909 |
| 04/30/2026 17:28 | 184 | 9.909 |
| 04/30/2026 17:28 | 129 | 9.908 |
| 04/30/2026 17:28 | 582 | 9.908 |
| 04/30/2026 17:28 | 2003 | 9.909 |
| 04/30/2026 17:28 | 2997 | 9.9085 |
| 04/30/2026 17:28 | 3735 | 9.909 |
| 04/30/2026 17:28 | 1250 | 9.908 |
| 04/30/2026 17:28 | 942 | 9.908 |
| 04/30/2026 17:28 | 244 | 9.907 |
| 04/30/2026 17:28 | 1754 | 9.907 |
| 04/30/2026 17:28 | 2109 | 9.907 |
| 04/30/2026 17:28 | 35 | 9.909 |
| 04/30/2026 17:28 | 267 | 9.909 |
| 04/30/2026 17:28 | 963 | 9.909 |
| 04/30/2026 17:28 | 364 | 9.909 |
| 04/30/2026 17:28 | 750 | 9.909 |
| 04/30/2026 17:28 | 144 | 9.909 |
| 04/30/2026 17:28 | 887 | 9.909 |
| 04/30/2026 17:28 | 895 | 9.9085 |
| 04/30/2026 17:28 | 397 | 9.909 |
| 04/30/2026 17:28 | 3965 | 9.9085 |
| 04/30/2026 17:28 | 1731 | 9.909 |
| 04/30/2026 17:28 | 311 | 9.909 |
| 04/30/2026 17:28 | 416 | 9.909 |
| 04/30/2026 17:28 | 5000 | 9.909 |
| 04/30/2026 17:28 | 517 | 9.909 |
| 04/30/2026 17:28 | 5000 | 9.909 |
| 04/30/2026 17:28 | 941 | 9.909 |
| 04/30/2026 17:28 | 1258 | 9.909 |
| 04/30/2026 17:28 | 1527 | 9.909 |
| 04/30/2026 17:28 | 754 | 9.909 |
| 04/30/2026 17:28 | 824 | 9.909 |
| 04/30/2026 17:28 | 942 | 9.91 |
| 04/30/2026 17:28 | 1527 | 9.91 |
| 04/30/2026 17:28 | 313 | 9.91 |
| 04/30/2026 17:28 | 750 | 9.91 |
| 04/30/2026 17:28 | 1216 | 9.91 |
| 04/30/2026 17:28 | 596 | 9.91 |
| 04/30/2026 17:28 | 488 | 9.911 |
| 04/30/2026 17:28 | 747 | 9.911 |
| 04/30/2026 17:28 | 408 | 9.911 |
| 04/30/2026 17:28 | 702 | 9.913 |
| 04/30/2026 17:28 | 748 | 9.913 |
| 04/30/2026 17:28 | 145 | 9.912 |
| 04/30/2026 17:28 | 542 | 9.912 |
| 04/30/2026 17:28 | 400 | 9.912 |
| 04/30/2026 17:28 | 748 | 9.912 |
| 04/30/2026 17:28 | 727 | 9.913 |
| 04/30/2026 17:28 | 488 | 9.913 |
| 04/30/2026 17:28 | 193 | 9.911 |
| 04/30/2026 17:28 | 750 | 9.911 |
| 04/30/2026 17:28 | 262 | 9.911 |
| 04/30/2026 17:28 | 3175 | 9.9105 |
| 04/30/2026 17:28 | 488 | 9.911 |
| 04/30/2026 17:28 | 756 | 9.912 |
| 04/30/2026 17:28 | 758 | 9.912 |
| 04/30/2026 17:28 | 488 | 9.913 |
| 04/30/2026 17:28 | 178 | 9.912 |
| 04/30/2026 17:28 | 205 | 9.912 |
| 04/30/2026 17:28 | 276 | 9.912 |
| 04/30/2026 17:28 | 625 | 9.911 |
| 04/30/2026 17:28 | 752 | 9.911 |
| 04/30/2026 17:28 | 423 | 9.912 |
| 04/30/2026 17:28 | 753 | 9.912 |
| 04/30/2026 17:28 | 750 | 9.911 |
| 04/30/2026 17:28 | 3439 | 9.912 |
| 04/30/2026 17:28 | 692 | 9.912 |
| 04/30/2026 17:28 | 100 | 9.912 |
| 04/30/2026 17:28 | 777 | 9.913 |
| 04/30/2026 17:28 | 325 | 9.911 |
| 04/30/2026 17:28 | 368 | 9.909 |
| 04/30/2026 17:28 | 52 | 9.909 |
| 04/30/2026 17:28 | 389 | 9.909 |
| 04/30/2026 17:28 | 396 | 9.907 |
| 04/30/2026 17:28 | 604 | 9.907 |
| 04/30/2026 17:27 | 614 | 9.909 |
| 04/30/2026 17:27 | 941 | 9.909 |
| 04/30/2026 17:27 | 1527 | 9.909 |
| 04/30/2026 17:27 | 599 | 9.909 |
| 04/30/2026 17:27 | 488 | 9.909 |
| 04/30/2026 17:27 | 488 | 9.91 |
| 04/30/2026 17:27 | 843 | 9.91 |
| 04/30/2026 17:27 | 285 | 9.91 |
| 04/30/2026 17:27 | 138 | 9.91 |
| 04/30/2026 17:27 | 546 | 9.91 |
| 04/30/2026 17:27 | 211 | 9.91 |
| 04/30/2026 17:27 | 200 | 9.91 |
| 04/30/2026 17:27 | 1000 | 9.91 |
| 04/30/2026 17:27 | 906 | 9.91 |
| 04/30/2026 17:27 | 189 | 9.91 |
| 04/30/2026 17:27 | 1405 | 9.91 |
| 04/30/2026 17:27 | 200 | 9.91 |
| 04/30/2026 17:27 | 425 | 9.909 |
| 04/30/2026 17:27 | 765 | 9.909 |
| 04/30/2026 17:27 | 634 | 9.907 |
| 04/30/2026 17:27 | 488 | 9.908 |
| 04/30/2026 17:27 | 928 | 9.908 |
| 04/30/2026 17:27 | 950 | 9.908 |
| 04/30/2026 17:27 | 418 | 9.908 |
| 04/30/2026 17:27 | 762 | 9.908 |
| 04/30/2026 17:27 | 313 | 9.907 |
| 04/30/2026 17:27 | 494 | 9.907 |
| 04/30/2026 17:27 | 517 | 9.907 |
| 04/30/2026 17:27 | 409 | 9.907 |
| 04/30/2026 17:27 | 160 | 9.907 |
| 04/30/2026 17:27 | 162 | 9.907 |
| 04/30/2026 17:27 | 488 | 9.906 |
| 04/30/2026 17:27 | 188 | 9.906 |
| 04/30/2026 17:27 | 438 | 9.906 |
| 04/30/2026 17:27 | 2000 | 9.906 |
| 04/30/2026 17:27 | 406 | 9.906 |
| 04/30/2026 17:27 | 439 | 9.906 |
| 04/30/2026 17:27 | 264 | 9.906 |
| 04/30/2026 17:27 | 244 | 9.906 |
| 04/30/2026 17:27 | 189 | 9.906 |
| 04/30/2026 17:27 | 1304 | 9.906 |
| 04/30/2026 17:27 | 196 | 9.906 |
| 04/30/2026 17:27 | 305 | 9.906 |
| 04/30/2026 17:27 | 1265 | 9.905 |
| 04/30/2026 17:27 | 109 | 9.905 |
| 04/30/2026 17:27 | 379 | 9.905 |
| 04/30/2026 17:27 | 764 | 9.905 |
| 04/30/2026 17:27 | 5347 | 9.9055 |
| 04/30/2026 17:27 | 413 | 9.905 |
| 04/30/2026 17:27 | 424 | 9.904 |
| 04/30/2026 17:27 | 488 | 9.904 |
| 04/30/2026 17:27 | 764 | 9.904 |
| 04/30/2026 17:27 | 2000 | 9.904 |
| 04/30/2026 17:27 | 765 | 9.905 |
| 04/30/2026 17:27 | 488 | 9.905 |
| 04/30/2026 17:27 | 425 | 9.905 |
| 04/30/2026 17:27 | 765 | 9.903 |
| 04/30/2026 17:27 | 478 | 9.903 |
| 04/30/2026 17:27 | 775 | 9.903 |
| 04/30/2026 17:27 | 3370 | 9.904 |
| 04/30/2026 17:27 | 2000 | 9.904 |
| 04/30/2026 17:27 | 303 | 9.904 |
| 04/30/2026 17:27 | 775 | 9.904 |
| 04/30/2026 17:27 | 1621 | 9.904 |
| 04/30/2026 17:27 | 518 | 9.906 |
| 04/30/2026 17:27 | 500 | 9.906 |
| 04/30/2026 17:27 | 410 | 9.906 |
| 04/30/2026 17:27 | 473 | 9.906 |
| 04/30/2026 17:27 | 561 | 9.906 |
| 04/30/2026 17:27 | 1190 | 9.906 |
| 04/30/2026 17:27 | 435 | 9.905 |
| 04/30/2026 17:27 | 941 | 9.905 |
| 04/30/2026 17:27 | 432 | 9.905 |
| 04/30/2026 17:27 | 783 | 9.905 |
| 04/30/2026 17:27 | 321 | 9.905 |
| 04/30/2026 17:27 | 295 | 9.906 |
| 04/30/2026 17:27 | 767 | 9.906 |
| 04/30/2026 17:26 | 10 | 9.907 |
| 04/30/2026 17:26 | 1195 | 9.907 |
| 04/30/2026 17:26 | 513 | 9.907 |
| 04/30/2026 17:26 | 435 | 9.906 |
| 04/30/2026 17:26 | 426 | 9.906 |
| 04/30/2026 17:26 | 771 | 9.906 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 638 | 9.906 |
| 04/30/2026 17:26 | 645 | 9.906 |
| 04/30/2026 17:26 | 948 | 9.906 |
| 04/30/2026 17:26 | 464 | 9.906 |
| 04/30/2026 17:26 | 556 | 9.906 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 6014 | 9.9045 |
| 04/30/2026 17:26 | 600 | 9.905 |
| 04/30/2026 17:26 | 1197 | 9.905 |
| 04/30/2026 17:26 | 772 | 9.905 |
| 04/30/2026 17:26 | 941 | 9.905 |
| 04/30/2026 17:26 | 439 | 9.905 |
| 04/30/2026 17:26 | 1527 | 9.905 |
| 04/30/2026 17:26 | 488 | 9.905 |
| 04/30/2026 17:26 | 772 | 9.906 |
| 04/30/2026 17:26 | 488 | 9.906 |
| 04/30/2026 17:26 | 772 | 9.906 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 404 | 9.907 |
| 04/30/2026 17:26 | 1221 | 9.906 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 775 | 9.905 |
| 04/30/2026 17:26 | 655 | 9.905 |
| 04/30/2026 17:26 | 625 | 9.906 |
| 04/30/2026 17:26 | 170 | 9.906 |
| 04/30/2026 17:26 | 621 | 9.907 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 488 | 9.906 |
| 04/30/2026 17:26 | 775 | 9.906 |
| 04/30/2026 17:26 | 388 | 9.907 |
| 04/30/2026 17:26 | 737 | 9.907 |
| 04/30/2026 17:26 | 80 | 9.907 |
| 04/30/2026 17:26 | 500 | 9.907 |
| 04/30/2026 17:26 | 6 | 9.906 |
| 04/30/2026 17:26 | 728 | 9.906 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 942 | 9.906 |
| 04/30/2026 17:26 | 776 | 9.906 |
| 04/30/2026 17:26 | 775 | 9.908 |
| 04/30/2026 17:26 | 1242 | 9.908 |
| 04/30/2026 17:26 | 488 | 9.908 |
| 04/30/2026 17:26 | 392 | 9.908 |
| 04/30/2026 17:26 | 502 | 9.908 |
| 04/30/2026 17:26 | 670 | 9.908 |
| 04/30/2026 17:26 | 901 | 9.908 |
| 04/30/2026 17:26 | 6886 | 9.907 |
| 04/30/2026 17:26 | 1257 | 9.907 |
| 04/30/2026 17:26 | 776 | 9.907 |
| 04/30/2026 17:25 | 1527 | 9.907 |
| 04/30/2026 17:25 | 873 | 9.908 |
| 04/30/2026 17:25 | 1527 | 9.907 |
| 04/30/2026 17:25 | 778 | 9.907 |
| 04/30/2026 17:25 | 942 | 9.907 |
| 04/30/2026 17:25 | 109 | 9.907 |
| 04/30/2026 17:25 | 942 | 9.907 |
| 04/30/2026 17:25 | 1584 | 9.908 |
| 04/30/2026 17:25 | 208 | 9.906 |
| 04/30/2026 17:25 | 825 | 9.906 |
| 04/30/2026 17:25 | 455 | 9.906 |
| 04/30/2026 17:25 | 573 | 9.906 |
| 04/30/2026 17:25 | 972 | 9.906 |
| 04/30/2026 17:25 | 942 | 9.906 |
| 04/30/2026 17:25 | 778 | 9.906 |
| 04/30/2026 17:25 | 488 | 9.906 |
| 04/30/2026 17:25 | 827 | 9.906 |
| 04/30/2026 17:25 | 300 | 9.906 |
| 04/30/2026 17:25 | 1105 | 9.905 |
| 04/30/2026 17:25 | 989 | 9.905 |
| 04/30/2026 17:25 | 2071 | 9.905 |
| 04/30/2026 17:25 | 429 | 9.905 |
| 04/30/2026 17:25 | 777 | 9.904 |
| 04/30/2026 17:25 | 488 | 9.904 |
| 04/30/2026 17:25 | 1088 | 9.904 |
| 04/30/2026 17:25 | 547 | 9.904 |
| 04/30/2026 17:25 | 1 | 9.904 |
| 04/30/2026 17:25 | 964 | 9.902 |
| 04/30/2026 17:25 | 637 | 9.901 |
| 04/30/2026 17:25 | 650 | 9.901 |
| 04/30/2026 17:25 | 220 | 9.901 |
| 04/30/2026 17:25 | 1825 | 9.901 |
| 04/30/2026 17:25 | 288 | 9.90 |
| 04/30/2026 17:25 | 10 | 9.90 |
| 04/30/2026 17:25 | 392 | 9.90 |
| 04/30/2026 17:25 | 140 | 9.90 |
| 04/30/2026 17:25 | 890 | 9.90 |
| 04/30/2026 17:25 | 306 | 9.90 |
| 04/30/2026 17:25 | 15446 | 9.90 |
| 04/30/2026 17:25 | 23494 | 9.90 |
| 04/30/2026 17:25 | 237 | 9.90 |
| 04/30/2026 17:25 | 312 | 9.90 |
| 04/30/2026 17:25 | 1034 | 9.90 |
| 04/30/2026 17:25 | 17631 | 9.90 |
| 04/30/2026 17:25 | 4326 | 9.90 |
| 04/30/2026 17:25 | 776 | 9.898 |
| 04/30/2026 17:25 | 772 | 9.898 |
| 04/30/2026 17:25 | 1408 | 9.90 |
| 04/30/2026 17:25 | 367 | 9.90 |
| 04/30/2026 17:25 | 417 | 9.90 |
| 04/30/2026 17:25 | 774 | 9.90 |
| 04/30/2026 17:25 | 118 | 9.902 |
| 04/30/2026 17:25 | 913 | 9.902 |
| 04/30/2026 17:25 | 614 | 9.902 |
| 04/30/2026 17:25 | 942 | 9.902 |
| 04/30/2026 17:25 | 3210 | 9.902 |
| 04/30/2026 17:24 | 200 | 9.902 |
| 04/30/2026 17:24 | 578 | 9.903 |
| 04/30/2026 17:24 | 238 | 9.901 |
| 04/30/2026 17:24 | 1408 | 9.902 |
| 04/30/2026 17:24 | 488 | 9.903 |
| 04/30/2026 17:24 | 850 | 9.903 |
| 04/30/2026 17:24 | 1234 | 9.902 |
| 04/30/2026 17:24 | 633 | 9.901 |
| 04/30/2026 17:24 | 619 | 9.901 |
| 04/30/2026 17:24 | 500 | 9.901 |
| 04/30/2026 17:24 | 633 | 9.90 |
| 04/30/2026 17:24 | 218 | 9.899 |
| 04/30/2026 17:24 | 1034 | 9.899 |
| 04/30/2026 17:24 | 828 | 9.90 |
| 04/30/2026 17:24 | 488 | 9.90 |
| 04/30/2026 17:24 | 775 | 9.90 |
| 04/30/2026 17:24 | 2284 | 9.90 |
| 04/30/2026 17:24 | 4216 | 9.90 |
| 04/30/2026 17:24 | 428 | 9.90 |
| 04/30/2026 17:24 | 1290 | 9.90 |
| 04/30/2026 17:24 | 155 | 9.90 |
| 04/30/2026 17:24 | 656 | 9.90 |
| 04/30/2026 17:24 | 110 | 9.90 |
| 04/30/2026 17:24 | 300 | 9.899 |
| 04/30/2026 17:24 | 848 | 9.899 |
| 04/30/2026 17:24 | 609 | 9.899 |
| 04/30/2026 17:24 | 665 | 9.899 |
| 04/30/2026 17:23 | 511 | 9.898 |
| 04/30/2026 17:23 | 98 | 9.898 |
| 04/30/2026 17:23 | 764 | 9.898 |
| 04/30/2026 17:23 | 800 | 9.898 |
| 04/30/2026 17:23 | 500 | 9.897 |
| 04/30/2026 17:23 | 497 | 9.896 |
| 04/30/2026 17:23 | 608 | 9.897 |
| 04/30/2026 17:23 | 941 | 9.897 |
| 04/30/2026 17:23 | 481 | 9.896 |
| 04/30/2026 17:23 | 176 | 9.896 |
| 04/30/2026 17:23 | 582 | 9.896 |
| 04/30/2026 17:23 | 130 | 9.896 |
| 04/30/2026 17:23 | 176 | 9.895 |
| 04/30/2026 17:23 | 52 | 9.895 |
| 04/30/2026 17:23 | 429 | 9.895 |
| 04/30/2026 17:23 | 180 | 9.895 |
| 04/30/2026 17:23 | 570 | 9.895 |
| 04/30/2026 17:23 | 972 | 9.894 |
| 04/30/2026 17:23 | 3250 | 9.894 |
| 04/30/2026 17:23 | 976 | 9.893 |
| 04/30/2026 17:23 | 1068 | 9.892 |
| 04/30/2026 17:23 | 520 | 9.892 |
| 04/30/2026 17:23 | 742 | 9.892 |
| 04/30/2026 17:23 | 142 | 9.892 |
| 04/30/2026 17:23 | 431 | 9.892 |
| 04/30/2026 17:23 | 4 | 9.892 |
| 04/30/2026 17:23 | 746 | 9.892 |
| 04/30/2026 17:22 | 1500 | 9.892 |
| 04/30/2026 17:22 | 61 | 9.892 |
| 04/30/2026 17:22 | 100 | 9.894 |
| 04/30/2026 17:22 | 655 | 9.894 |
| 04/30/2026 17:22 | 158 | 9.892 |
| 04/30/2026 17:22 | 942 | 9.892 |
| 04/30/2026 17:22 | 1638 | 9.894 |
| 04/30/2026 17:22 | 689 | 9.893 |
| 04/30/2026 17:22 | 941 | 9.893 |
| 04/30/2026 17:22 | 1187 | 9.893 |
| 04/30/2026 17:22 | 398 | 9.893 |
| 04/30/2026 17:22 | 489 | 9.892 |
| 04/30/2026 17:22 | 399 | 9.892 |
| 04/30/2026 17:22 | 315 | 9.892 |
| 04/30/2026 17:22 | 719 | 9.892 |
| 04/30/2026 17:22 | 85 | 9.891 |
| 04/30/2026 17:22 | 139 | 9.891 |
| 04/30/2026 17:22 | 703 | 9.891 |
| 04/30/2026 17:22 | 161 | 9.891 |
| 04/30/2026 17:22 | 925 | 9.891 |
| 04/30/2026 17:22 | 517 | 9.891 |
| 04/30/2026 17:22 | 10 | 9.892 |
| 04/30/2026 17:22 | 46 | 9.891 |
| 04/30/2026 17:22 | 558 | 9.891 |
| 04/30/2026 17:22 | 808 | 9.891 |
| 04/30/2026 17:22 | 1600 | 9.892 |
| 04/30/2026 17:22 | 650 | 9.892 |
| 04/30/2026 17:22 | 250 | 9.892 |
| 04/30/2026 17:22 | 480 | 9.892 |
| 04/30/2026 17:22 | 676 | 9.892 |
| 04/30/2026 17:22 | 807 | 9.892 |
| 04/30/2026 17:22 | 398 | 9.894 |
| 04/30/2026 17:22 | 769 | 9.894 |
| 04/30/2026 17:22 | 1527 | 9.894 |
| 04/30/2026 17:22 | 350 | 9.893 |
| 04/30/2026 17:22 | 621 | 9.894 |
| 04/30/2026 17:22 | 777 | 9.893 |
| 04/30/2026 17:21 | 30 | 9.894 |
| 04/30/2026 17:21 | 917 | 9.894 |
| 04/30/2026 17:21 | 942 | 9.894 |
| 04/30/2026 17:21 | 938 | 9.894 |
| 04/30/2026 17:21 | 589 | 9.894 |
| 04/30/2026 17:21 | 750 | 9.894 |
| 04/30/2026 17:21 | 532 | 9.893 |
| 04/30/2026 17:21 | 1225 | 9.893 |
| 04/30/2026 17:21 | 488 | 9.894 |
| 04/30/2026 17:21 | 942 | 9.894 |
| 04/30/2026 17:21 | 1 | 9.894 |
| 04/30/2026 17:21 | 1217 | 9.894 |
| 04/30/2026 17:21 | 807 | 9.894 |
| 04/30/2026 17:21 | 1003 | 9.894 |
| 04/30/2026 17:21 | 524 | 9.894 |
| 04/30/2026 17:21 | 98 | 9.894 |
| 04/30/2026 17:21 | 709 | 9.894 |
| 04/30/2026 17:21 | 998 | 9.895 |
| 04/30/2026 17:21 | 560 | 9.895 |
| 04/30/2026 17:21 | 942 | 9.895 |
| 04/30/2026 17:21 | 1415 | 9.895 |
| 04/30/2026 17:21 | 9250 | 9.896 |
| 04/30/2026 17:21 | 750 | 9.896 |
| 04/30/2026 17:21 | 389 | 9.898 |
| 04/30/2026 17:21 | 116 | 9.898 |
| 04/30/2026 17:21 | 1171 | 9.898 |
| 04/30/2026 17:21 | 7464 | 9.898 |
| 04/30/2026 17:21 | 50 | 9.899 |
| 04/30/2026 17:21 | 536 | 9.898 |
| 04/30/2026 17:21 | 1367 | 9.899 |
| 04/30/2026 17:21 | 15 | 9.901 |
| 04/30/2026 17:21 | 1000 | 9.90 |
| 04/30/2026 17:21 | 619 | 9.903 |
| 04/30/2026 17:21 | 797 | 9.903 |
| 04/30/2026 17:21 | 585 | 9.903 |
| 04/30/2026 17:21 | 942 | 9.903 |
| 04/30/2026 17:21 | 356 | 9.903 |
| 04/30/2026 17:21 | 1551 | 9.903 |
| 04/30/2026 17:21 | 771 | 9.902 |
| 04/30/2026 17:21 | 128 | 9.902 |
| 04/30/2026 17:21 | 56 | 9.902 |
| 04/30/2026 17:21 | 700 | 9.902 |
| 04/30/2026 17:21 | 758 | 9.902 |
| 04/30/2026 17:21 | 300 | 9.902 |
| 04/30/2026 17:21 | 90 | 9.901 |
| 04/30/2026 17:21 | 450 | 9.903 |
| 04/30/2026 17:21 | 584 | 9.903 |
| 04/30/2026 17:21 | 598 | 9.902 |
| 04/30/2026 17:21 | 1034 | 9.902 |
| 04/30/2026 17:21 | 92 | 9.901 |
| 04/30/2026 17:21 | 124 | 9.902 |
| 04/30/2026 17:21 | 1034 | 9.902 |
| 04/30/2026 17:21 | 151 | 9.902 |
| 04/30/2026 17:21 | 1034 | 9.902 |
| 04/30/2026 17:21 | 1034 | 9.902 |
| 04/30/2026 17:21 | 748 | 9.901 |
| 04/30/2026 17:21 | 408 | 9.901 |
| 04/30/2026 17:21 | 248 | 9.901 |
| 04/30/2026 17:21 | 439 | 9.901 |
| 04/30/2026 17:21 | 130 | 9.901 |
| 04/30/2026 17:21 | 54 | 9.90 |
| 04/30/2026 17:21 | 332 | 9.90 |
| 04/30/2026 17:21 | 70 | 9.90 |
| 04/30/2026 17:21 | 632 | 9.90 |
| 04/30/2026 17:21 | 406 | 9.90 |
| 04/30/2026 17:21 | 1247 | 9.90 |
| 04/30/2026 17:21 | 406 | 9.90 |
| 04/30/2026 17:21 | 798 | 9.90 |
| 04/30/2026 17:21 | 108 | 9.90 |
| 04/30/2026 17:21 | 991 | 9.901 |
| 04/30/2026 17:21 | 78 | 9.90 |
| 04/30/2026 17:21 | 351 | 9.90 |
| 04/30/2026 17:21 | 77 | 9.90 |
| 04/30/2026 17:21 | 128 | 9.90 |
| 04/30/2026 17:21 | 157 | 9.90 |
| 04/30/2026 17:21 | 125 | 9.90 |
| 04/30/2026 17:21 | 857 | 9.899 |
| 04/30/2026 17:21 | 93 | 9.899 |
| 04/30/2026 17:21 | 19 | 9.897 |
| 04/30/2026 17:21 | 798 | 9.897 |
| 04/30/2026 17:21 | 582 | 9.897 |
| 04/30/2026 17:20 | 1462 | 9.897 |
| 04/30/2026 17:20 | 923 | 9.898 |
| 04/30/2026 17:20 | 398 | 9.898 |
| 04/30/2026 17:20 | 441 | 9.898 |
| 04/30/2026 17:20 | 711 | 9.898 |
| 04/30/2026 17:20 | 1034 | 9.899 |
| 04/30/2026 17:20 | 1055 | 9.90 |
| 04/30/2026 17:20 | 798 | 9.90 |
| 04/30/2026 17:20 | 2343 | 9.90 |
| 04/30/2026 17:20 | 500 | 9.90 |
| 04/30/2026 17:20 | 1000 | 9.90 |
| 04/30/2026 17:20 | 9550 | 9.90 |
| 04/30/2026 17:20 | 450 | 9.90 |
| 04/30/2026 17:20 | 941 | 9.901 |
| 04/30/2026 17:20 | 799 | 9.901 |
| 04/30/2026 17:20 | 993 | 9.901 |
| 04/30/2026 17:20 | 1627 | 9.901 |
| 04/30/2026 17:20 | 1034 | 9.901 |
| 04/30/2026 17:20 | 215 | 9.901 |
| 04/30/2026 17:20 | 918 | 9.901 |
| 04/30/2026 17:20 | 445 | 9.901 |
| 04/30/2026 17:20 | 591 | 9.901 |
| 04/30/2026 17:20 | 110 | 9.901 |
| 04/30/2026 17:20 | 791 | 9.901 |
| 04/30/2026 17:20 | 1034 | 9.902 |
| 04/30/2026 17:20 | 788 | 9.902 |
| 04/30/2026 17:20 | 2500 | 9.902 |
| 04/30/2026 17:20 | 150 | 9.904 |
| 04/30/2026 17:20 | 106 | 9.904 |
| 04/30/2026 17:20 | 1034 | 9.904 |
| 04/30/2026 17:20 | 1034 | 9.904 |
| 04/30/2026 17:20 | 1900 | 9.904 |
| 04/30/2026 17:20 | 767 | 9.905 |
| 04/30/2026 17:20 | 942 | 9.904 |
| 04/30/2026 17:20 | 204 | 9.904 |
| 04/30/2026 17:20 | 560 | 9.904 |
| 04/30/2026 17:20 | 1527 | 9.904 |
| 04/30/2026 17:20 | 469 | 9.903 |
| 04/30/2026 17:20 | 181 | 9.904 |
| 04/30/2026 17:20 | 583 | 9.904 |
| 04/30/2026 17:20 | 1527 | 9.904 |
| 04/30/2026 17:20 | 583 | 9.904 |
| 04/30/2026 17:20 | 1068 | 9.904 |
| 04/30/2026 17:20 | 1527 | 9.904 |
| 04/30/2026 17:20 | 66 | 9.904 |
| 04/30/2026 17:20 | 824 | 9.904 |
| 04/30/2026 17:20 | 4800 | 9.904 |
| 04/30/2026 17:20 | 273 | 9.905 |
| 04/30/2026 17:20 | 1313 | 9.905 |
| 04/30/2026 17:20 | 529 | 9.905 |
| 04/30/2026 17:20 | 467 | 9.905 |
| 04/30/2026 17:20 | 32 | 9.905 |
| 04/30/2026 17:20 | 261 | 9.905 |
| 04/30/2026 17:20 | 773 | 9.905 |
| 04/30/2026 17:20 | 300 | 9.906 |
| 04/30/2026 17:20 | 876 | 9.906 |
| 04/30/2026 17:20 | 46 | 9.906 |
| 04/30/2026 17:20 | 299 | 9.906 |
| 04/30/2026 17:20 | 964 | 9.906 |
| 04/30/2026 17:20 | 1263 | 9.906 |
| 04/30/2026 17:20 | 1200 | 9.906 |
| 04/30/2026 17:20 | 593 | 9.908 |
| 04/30/2026 17:20 | 168 | 9.908 |
| 04/30/2026 17:20 | 59 | 9.908 |
| 04/30/2026 17:20 | 1 | 9.908 |
| 04/30/2026 17:20 | 1313 | 9.908 |
| 04/30/2026 17:20 | 408 | 9.908 |
| 04/30/2026 17:20 | 782 | 9.908 |
| 04/30/2026 17:20 | 957 | 9.908 |
| 04/30/2026 17:20 | 445 | 9.908 |
| 04/30/2026 17:20 | 422 | 9.908 |
| 04/30/2026 17:20 | 645 | 9.908 |
| 04/30/2026 17:20 | 355 | 9.909 |
| 04/30/2026 17:20 | 1512 | 9.909 |
| 04/30/2026 17:20 | 1126 | 9.909 |
| 04/30/2026 17:20 | 688 | 9.909 |
| 04/30/2026 17:19 | 980 | 9.91 |
| 04/30/2026 17:19 | 1288 | 9.909 |
| 04/30/2026 17:19 | 941 | 9.909 |
| 04/30/2026 17:19 | 942 | 9.909 |
| 04/30/2026 17:19 | 488 | 9.91 |
| 04/30/2026 17:19 | 680 | 9.91 |
| 04/30/2026 17:19 | 1460 | 9.91 |
| 04/30/2026 17:19 | 1527 | 9.91 |
| 04/30/2026 17:19 | 942 | 9.91 |
| 04/30/2026 17:19 | 417 | 9.91 |
| 04/30/2026 17:19 | 327 | 9.911 |
| 04/30/2026 17:19 | 488 | 9.911 |
| 04/30/2026 17:19 | 500 | 9.911 |
| 04/30/2026 17:19 | 2291 | 9.912 |
| 04/30/2026 17:19 | 791 | 9.91 |
| 04/30/2026 17:19 | 8000 | 9.91 |
| 04/30/2026 17:19 | 580 | 9.91 |
| 04/30/2026 17:19 | 3000 | 9.91 |
| 04/30/2026 17:19 | 955 | 9.909 |
| 04/30/2026 17:19 | 681 | 9.909 |
| 04/30/2026 17:19 | 398 | 9.909 |
| 04/30/2026 17:19 | 790 | 9.909 |
| 04/30/2026 17:19 | 100 | 9.907 |
| 04/30/2026 17:19 | 100 | 9.908 |
| 04/30/2026 17:19 | 1500 | 9.908 |
| 04/30/2026 17:19 | 809 | 9.908 |
| 04/30/2026 17:19 | 140 | 9.907 |
| 04/30/2026 17:19 | 194 | 9.907 |
| 04/30/2026 17:19 | 432 | 9.907 |
| 04/30/2026 17:19 | 139 | 9.907 |
| 04/30/2026 17:19 | 807 | 9.907 |
| 04/30/2026 17:19 | 433 | 9.906 |
| 04/30/2026 17:19 | 866 | 9.906 |
| 04/30/2026 17:19 | 866 | 9.906 |
| 04/30/2026 17:19 | 385 | 9.906 |
| 04/30/2026 17:19 | 798 | 9.906 |
| 04/30/2026 17:19 | 12 | 9.904 |
| 04/30/2026 17:19 | 354 | 9.905 |
| 04/30/2026 17:19 | 258 | 9.905 |
| 04/30/2026 17:19 | 702 | 9.905 |
| 04/30/2026 17:19 | 263 | 9.905 |
| 04/30/2026 17:19 | 351 | 9.905 |
| 04/30/2026 17:19 | 533 | 9.905 |
| 04/30/2026 17:19 | 1204 | 9.905 |
| 04/30/2026 17:19 | 641 | 9.905 |
| 04/30/2026 17:19 | 1083 | 9.905 |
| 04/30/2026 17:19 | 354 | 9.905 |
| 04/30/2026 17:19 | 618 | 9.905 |
| 04/30/2026 17:18 | 719 | 9.905 |
| 04/30/2026 17:18 | 1083 | 9.905 |
| 04/30/2026 17:18 | 354 | 9.905 |
| 04/30/2026 17:18 | 942 | 9.906 |
| 04/30/2026 17:18 | 129 | 9.906 |
| 04/30/2026 17:18 | 657 | 9.906 |
| 04/30/2026 17:18 | 1022 | 9.906 |
| 04/30/2026 17:18 | 800 | 9.906 |
| 04/30/2026 17:18 | 535 | 9.906 |
| 04/30/2026 17:18 | 497 | 9.906 |
| 04/30/2026 17:18 | 63 | 9.906 |
| 04/30/2026 17:18 | 568 | 9.905 |
| 04/30/2026 17:18 | 424 | 9.905 |
| 04/30/2026 17:18 | 1250 | 9.906 |
| 04/30/2026 17:18 | 807 | 9.906 |
| 04/30/2026 17:18 | 641 | 9.905 |
| 04/30/2026 17:18 | 799 | 9.905 |
| 04/30/2026 17:18 | 382 | 9.905 |
| 04/30/2026 17:18 | 804 | 9.905 |
| 04/30/2026 17:18 | 353 | 9.905 |
| 04/30/2026 17:18 | 167 | 9.905 |
| 04/30/2026 17:17 | 326 | 9.907 |
| 04/30/2026 17:17 | 650 | 9.907 |
| 04/30/2026 17:17 | 349 | 9.908 |
| 04/30/2026 17:17 | 731 | 9.906 |
| 04/30/2026 17:17 | 900 | 9.906 |
| 04/30/2026 17:17 | 1313 | 9.906 |
| 04/30/2026 17:17 | 817 | 9.906 |
| 04/30/2026 17:17 | 368 | 9.905 |
| 04/30/2026 17:17 | 941 | 9.905 |
| 04/30/2026 17:17 | 181 | 9.905 |
| 04/30/2026 17:17 | 68 | 9.906 |
| 04/30/2026 17:17 | 942 | 9.906 |
| 04/30/2026 17:17 | 1403 | 9.906 |
| 04/30/2026 17:17 | 48 | 9.906 |
| 04/30/2026 17:17 | 3246 | 9.906 |
| 04/30/2026 17:17 | 601 | 9.906 |
| 04/30/2026 17:17 | 1209 | 9.906 |
| 04/30/2026 17:17 | 138 | 9.907 |
| 04/30/2026 17:17 | 4 | 9.907 |
| 04/30/2026 17:17 | 295 | 9.907 |
| 04/30/2026 17:17 | 38 | 9.907 |
| 04/30/2026 17:17 | 388 | 9.907 |
| 04/30/2026 17:17 | 705 | 9.907 |
| 04/30/2026 17:17 | 199 | 9.906 |
| 04/30/2026 17:17 | 520 | 9.906 |
| 04/30/2026 17:16 | 1527 | 9.907 |
| 04/30/2026 17:16 | 325 | 9.907 |
| 04/30/2026 17:16 | 250 | 9.907 |
| 04/30/2026 17:16 | 1900 | 9.906 |
| 04/30/2026 17:16 | 715 | 9.909 |
| 04/30/2026 17:16 | 404 | 9.908 |
| 04/30/2026 17:16 | 881 | 9.908 |
| 04/30/2026 17:16 | 227 | 9.908 |
| 04/30/2026 17:16 | 692 | 9.908 |
| 04/30/2026 17:16 | 293 | 9.908 |
| 04/30/2026 17:16 | 1408 | 9.907 |
| 04/30/2026 17:15 | 320 | 9.908 |
| 04/30/2026 17:15 | 240 | 9.907 |
| 04/30/2026 17:15 | 3814 | 9.907 |
| 04/30/2026 17:15 | 435 | 9.908 |
| 04/30/2026 17:15 | 461 | 9.908 |
| 04/30/2026 17:15 | 448 | 9.908 |
| 04/30/2026 17:15 | 500 | 9.909 |
| 04/30/2026 17:15 | 2299 | 9.911 |
| 04/30/2026 17:15 | 1292 | 9.911 |
| 04/30/2026 17:15 | 463 | 9.911 |
| 04/30/2026 17:15 | 427 | 9.911 |
| 04/30/2026 17:15 | 1312 | 9.911 |
| 04/30/2026 17:15 | 267 | 9.91 |
| 04/30/2026 17:15 | 4054 | 9.909 |
| 04/30/2026 17:15 | 659 | 9.909 |
| 04/30/2026 17:15 | 1893 | 9.909 |
| 04/30/2026 17:15 | 912 | 9.909 |
| 04/30/2026 17:15 | 14 | 9.91 |
| 04/30/2026 17:15 | 186 | 9.91 |
| 04/30/2026 17:14 | 541 | 9.911 |
| 04/30/2026 17:14 | 416 | 9.911 |
| 04/30/2026 17:14 | 355 | 9.911 |
| 04/30/2026 17:14 | 829 | 9.91 |
| 04/30/2026 17:14 | 436 | 9.91 |
| 04/30/2026 17:14 | 598 | 9.91 |
| 04/30/2026 17:14 | 300 | 9.909 |
| 04/30/2026 17:14 | 1527 | 9.91 |
| 04/30/2026 17:14 | 1292 | 9.91 |
| 04/30/2026 17:14 | 1223 | 9.907 |
| 04/30/2026 17:14 | 942 | 9.907 |
| 04/30/2026 17:14 | 308 | 9.907 |
| 04/30/2026 17:14 | 1280 | 9.908 |
| 04/30/2026 17:14 | 424 | 9.908 |
| 04/30/2026 17:14 | 2925 | 9.908 |
| 04/30/2026 17:14 | 942 | 9.908 |
| 04/30/2026 17:14 | 414 | 9.908 |
| 04/30/2026 17:14 | 710 | 9.908 |
| 04/30/2026 17:14 | 832 | 9.908 |
| 04/30/2026 17:14 | 473 | 9.909 |
| 04/30/2026 17:14 | 1527 | 9.909 |
| 04/30/2026 17:14 | 456 | 9.91 |
| 04/30/2026 17:14 | 832 | 9.91 |
| 04/30/2026 17:14 | 878 | 9.91 |
| 04/30/2026 17:14 | 1851 | 9.91 |
| 04/30/2026 17:14 | 1111 | 9.91 |
| 04/30/2026 17:14 | 201 | 9.91 |
| 04/30/2026 17:14 | 833 | 9.91 |
| 04/30/2026 17:14 | 101 | 9.908 |
| 04/30/2026 17:14 | 832 | 9.908 |
| 04/30/2026 17:14 | 1527 | 9.908 |
| 04/30/2026 17:14 | 549 | 9.908 |
| 04/30/2026 17:14 | 1408 | 9.908 |
| 04/30/2026 17:14 | 313 | 9.909 |
| 04/30/2026 17:14 | 1057 | 9.909 |
| 04/30/2026 17:14 | 886 | 9.91 |
| 04/30/2026 17:14 | 135 | 9.911 |
| 04/30/2026 17:14 | 300 | 9.911 |
| 04/30/2026 17:14 | 60 | 9.911 |
| 04/30/2026 17:14 | 106 | 9.911 |
| 04/30/2026 17:14 | 170 | 9.911 |
| 04/30/2026 17:14 | 135 | 9.911 |
| 04/30/2026 17:14 | 388 | 9.912 |
| 04/30/2026 17:14 | 2500 | 9.912 |
| 04/30/2026 17:14 | 354 | 9.912 |
| 04/30/2026 17:14 | 598 | 9.912 |
| 04/30/2026 17:14 | 921 | 9.913 |
| 04/30/2026 17:14 | 113 | 9.913 |
| 04/30/2026 17:14 | 87 | 9.913 |
| 04/30/2026 17:14 | 947 | 9.913 |
| 04/30/2026 17:14 | 567 | 9.913 |
| 04/30/2026 17:14 | 503 | 9.913 |
| 04/30/2026 17:14 | 199 | 9.914 |
| 04/30/2026 17:14 | 835 | 9.914 |
| 04/30/2026 17:14 | 2017 | 9.913 |
| 04/30/2026 17:14 | 488 | 9.913 |
| 04/30/2026 17:14 | 417 | 9.913 |
| 04/30/2026 17:14 | 823 | 9.914 |
| 04/30/2026 17:14 | 834 | 9.914 |
| 04/30/2026 17:14 | 1179 | 9.914 |
| 04/30/2026 17:14 | 397 | 9.913 |
| 04/30/2026 17:14 | 1527 | 9.913 |
| 04/30/2026 17:14 | 1225 | 9.913 |
| 04/30/2026 17:13 | 500 | 9.913 |
| 04/30/2026 17:13 | 891 | 9.914 |
| 04/30/2026 17:13 | 1034 | 9.915 |
| 04/30/2026 17:13 | 145 | 9.915 |
| 04/30/2026 17:13 | 308 | 9.915 |
| 04/30/2026 17:13 | 1408 | 9.916 |
| 04/30/2026 17:13 | 488 | 9.917 |
| 04/30/2026 17:13 | 941 | 9.917 |
| 04/30/2026 17:13 | 305 | 9.917 |
| 04/30/2026 17:13 | 1034 | 9.918 |
| 04/30/2026 17:13 | 1527 | 9.917 |
| 04/30/2026 17:13 | 366 | 9.918 |
| 04/30/2026 17:13 | 134 | 9.918 |
| 04/30/2026 17:13 | 1074 | 9.918 |
| 04/30/2026 17:13 | 1292 | 9.918 |
| 04/30/2026 17:13 | 1312 | 9.917 |
| 04/30/2026 17:13 | 1500 | 9.917 |
| 04/30/2026 17:13 | 1000 | 9.914 |
| 04/30/2026 17:13 | 1034 | 9.914 |
| 04/30/2026 17:13 | 1034 | 9.913 |
| 04/30/2026 17:13 | 942 | 9.915 |
| 04/30/2026 17:13 | 839 | 9.915 |
| 04/30/2026 17:13 | 1527 | 9.915 |
| 04/30/2026 17:13 | 1312 | 9.915 |
| 04/30/2026 17:13 | 1873 | 9.915 |
| 04/30/2026 17:13 | 127 | 9.915 |
| 04/30/2026 17:13 | 500 | 9.915 |
| 04/30/2026 17:13 | 1250 | 9.915 |
| 04/30/2026 17:13 | 224 | 9.913 |
| 04/30/2026 17:13 | 1034 | 9.913 |
| 04/30/2026 17:13 | 500 | 9.912 |
| 04/30/2026 17:13 | 289 | 9.912 |
| 04/30/2026 17:13 | 942 | 9.912 |
| 04/30/2026 17:13 | 1527 | 9.912 |
| 04/30/2026 17:13 | 1276 | 9.912 |
| 04/30/2026 17:12 | 1527 | 9.911 |
| 04/30/2026 17:12 | 1232 | 9.911 |
| 04/30/2026 17:12 | 876 | 9.91 |
| 04/30/2026 17:12 | 197 | 9.91 |
| 04/30/2026 17:12 | 1313 | 9.91 |
| 04/30/2026 17:12 | 2001 | 9.91 |
| 04/30/2026 17:12 | 783 | 9.91 |
| 04/30/2026 17:12 | 429 | 9.91 |
| 04/30/2026 17:12 | 3788 | 9.91 |
| 04/30/2026 17:12 | 849 | 9.909 |
| 04/30/2026 17:12 | 230 | 9.909 |
| 04/30/2026 17:12 | 1034 | 9.909 |
| 04/30/2026 17:12 | 58 | 9.908 |
| 04/30/2026 17:12 | 1900 | 9.907 |
| 04/30/2026 17:12 | 16 | 9.909 |
| 04/30/2026 17:12 | 250 | 9.908 |
| 04/30/2026 17:12 | 1313 | 9.907 |
| 04/30/2026 17:12 | 465 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 651 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 811 | 9.902 |
| 04/30/2026 17:12 | 65 | 9.902 |
| 04/30/2026 17:12 | 517 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 651 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 651 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 517 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 158 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 5910 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 7931 | 9.902 |
| 04/30/2026 17:12 | 876 | 9.902 |
| 04/30/2026 17:12 | 942 | 9.902 |
| 04/30/2026 17:12 | 1527 | 9.902 |
| 04/30/2026 17:12 | 841 | 9.902 |
| 04/30/2026 17:12 | 1283 | 9.902 |
| 04/30/2026 17:12 | 942 | 9.903 |
| 04/30/2026 17:12 | 1262 | 9.903 |
| 04/30/2026 17:12 | 841 | 9.903 |
| 04/30/2026 17:12 | 104 | 9.904 |
| 04/30/2026 17:12 | 721 | 9.904 |
| 04/30/2026 17:12 | 841 | 9.904 |
| 04/30/2026 17:12 | 841 | 9.904 |
| 04/30/2026 17:12 | 403 | 9.904 |
| 04/30/2026 17:12 | 942 | 9.904 |
| 04/30/2026 17:12 | 942 | 9.904 |
| 04/30/2026 17:12 | 1527 | 9.904 |
| 04/30/2026 17:12 | 824 | 9.903 |
| 04/30/2026 17:12 | 842 | 9.904 |
| 04/30/2026 17:12 | 750 | 9.904 |
| 04/30/2026 17:12 | 841 | 9.905 |
| 04/30/2026 17:12 | 841 | 9.906 |
| 04/30/2026 17:12 | 21450 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 413 | 9.906 |
| 04/30/2026 17:12 | 126 | 9.906 |
| 04/30/2026 17:12 | 750 | 9.906 |
| 04/30/2026 17:12 | 1144 | 9.906 |
| 04/30/2026 17:12 | 383 | 9.906 |
| 04/30/2026 17:12 | 493 | 9.906 |
| 04/30/2026 17:12 | 110 | 9.906 |
| 04/30/2026 17:12 | 383 | 9.906 |
| 04/30/2026 17:12 | 493 | 9.906 |
| 04/30/2026 17:12 | 367 | 9.906 |
| 04/30/2026 17:12 | 126 | 9.906 |
| 04/30/2026 17:12 | 750 | 9.906 |
| 04/30/2026 17:12 | 126 | 9.906 |
| 04/30/2026 17:12 | 750 | 9.906 |
| 04/30/2026 17:12 | 126 | 9.906 |
| 04/30/2026 17:12 | 651 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 750 | 9.906 |
| 04/30/2026 17:12 | 126 | 9.906 |
| 04/30/2026 17:12 | 750 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 876 | 9.906 |
| 04/30/2026 17:12 | 942 | 9.906 |
| 04/30/2026 17:12 | 1250 | 9.906 |
| 04/30/2026 17:12 | 1527 | 9.906 |
| 04/30/2026 17:12 | 488 | 9.906 |
| 04/30/2026 17:12 | 837 | 9.906 |
| 04/30/2026 17:12 | 397 | 9.906 |
| 04/30/2026 17:12 | 488 | 9.907 |
| 04/30/2026 17:12 | 842 | 9.907 |
| 04/30/2026 17:12 | 354 | 9.907 |
| 04/30/2026 17:12 | 606 | 9.907 |
| 04/30/2026 17:12 | 291 | 9.907 |
| 04/30/2026 17:12 | 488 | 9.909 |
| 04/30/2026 17:12 | 400 | 9.909 |
| 04/30/2026 17:12 | 250 | 9.909 |
| 04/30/2026 17:12 | 750 | 9.909 |
| 04/30/2026 17:12 | 101 | 9.908 |
| 04/30/2026 17:12 | 523 | 9.908 |
| 04/30/2026 17:12 | 1269 | 9.907 |
| 04/30/2026 17:12 | 749 | 9.907 |
| 04/30/2026 17:12 | 1 | 9.907 |
| 04/30/2026 17:12 | 321 | 9.907 |
| 04/30/2026 17:12 | 550 | 9.906 |
| 04/30/2026 17:12 | 750 | 9.906 |
| 04/30/2026 17:12 | 256 | 9.907 |
| 04/30/2026 17:11 | 326 | 9.906 |
| 04/30/2026 17:11 | 942 | 9.906 |
| 04/30/2026 17:11 | 750 | 9.906 |
| 04/30/2026 17:11 | 384 | 9.906 |
| 04/30/2026 17:11 | 406 | 9.906 |
| 04/30/2026 17:11 | 479 | 9.906 |
| 04/30/2026 17:11 | 750 | 9.906 |
| 04/30/2026 17:11 | 1401 | 9.902 |
| 04/30/2026 17:11 | 1194 | 9.902 |
| 04/30/2026 17:11 | 534 | 9.902 |
| 04/30/2026 17:11 | 861 | 9.904 |
| 04/30/2026 17:11 | 2019 | 9.904 |
| 04/30/2026 17:11 | 2000 | 9.903 |
| 04/30/2026 17:11 | 3000 | 9.903 |
| 04/30/2026 17:11 | 505 | 9.905 |
| 04/30/2026 17:11 | 1214 | 9.905 |
| 04/30/2026 17:11 | 406 | 9.906 |
| 04/30/2026 17:11 | 1292 | 9.907 |
| 04/30/2026 17:11 | 1775 | 9.907 |
| 04/30/2026 17:11 | 218 | 9.907 |
| 04/30/2026 17:11 | 25 | 9.907 |
| 04/30/2026 17:11 | 404 | 9.907 |
| 04/30/2026 17:11 | 281 | 9.906 |
| 04/30/2026 17:11 | 265 | 9.906 |
| 04/30/2026 17:11 | 2019 | 9.906 |
| 04/30/2026 17:11 | 1527 | 9.906 |
| 04/30/2026 17:10 | 429 | 9.906 |
| 04/30/2026 17:10 | 435 | 9.907 |
| 04/30/2026 17:10 | 672 | 9.903 |
| 04/30/2026 17:10 | 73 | 9.903 |
| 04/30/2026 17:10 | 228 | 9.903 |
| 04/30/2026 17:10 | 429 | 9.903 |
| 04/30/2026 17:10 | 863 | 9.903 |
| 04/30/2026 17:10 | 1001 | 9.903 |
| 04/30/2026 17:10 | 155 | 9.903 |
| 04/30/2026 17:10 | 63 | 9.903 |
| 04/30/2026 17:10 | 1491 | 9.902 |
| 04/30/2026 17:10 | 528 | 9.902 |
| 04/30/2026 17:10 | 57 | 9.902 |
| 04/30/2026 17:10 | 2136 | 9.902 |
| 04/30/2026 17:10 | 864 | 9.902 |
| 04/30/2026 17:10 | 31 | 9.902 |
| 04/30/2026 17:10 | 125 | 9.902 |
| 04/30/2026 17:10 | 292 | 9.902 |
| 04/30/2026 17:10 | 189 | 9.902 |
| 04/30/2026 17:10 | 213 | 9.902 |
| 04/30/2026 17:10 | 166 | 9.902 |
| 04/30/2026 17:10 | 1000 | 9.903 |
| 04/30/2026 17:10 | 1034 | 9.904 |
| 04/30/2026 17:10 | 7500 | 9.905 |
| 04/30/2026 17:10 | 322 | 9.908 |
| 04/30/2026 17:10 | 550 | 9.909 |
| 04/30/2026 17:10 | 249 | 9.909 |
| 04/30/2026 17:10 | 249 | 9.91 |
| 04/30/2026 17:10 | 250 | 9.909 |
| 04/30/2026 17:10 | 284 | 9.909 |
| 04/30/2026 17:10 | 750 | 9.909 |
| 04/30/2026 17:10 | 50 | 9.907 |
| 04/30/2026 17:10 | 205 | 9.907 |
| 04/30/2026 17:10 | 726 | 9.907 |
| 04/30/2026 17:10 | 1292 | 9.907 |
| 04/30/2026 17:10 | 586 | 9.907 |
| 04/30/2026 17:10 | 23 | 9.906 |
| 04/30/2026 17:09 | 397 | 9.908 |
| 04/30/2026 17:09 | 662 | 9.908 |
| 04/30/2026 17:09 | 1818 | 9.91 |
| 04/30/2026 17:09 | 320 | 9.91 |
| 04/30/2026 17:09 | 77 | 9.91 |
| 04/30/2026 17:09 | 456 | 9.911 |
| 04/30/2026 17:09 | 1034 | 9.912 |
| 04/30/2026 17:09 | 56 | 9.911 |
| 04/30/2026 17:09 | 428 | 9.912 |
| 04/30/2026 17:09 | 830 | 9.912 |
| 04/30/2026 17:09 | 27 | 9.912 |
| 04/30/2026 17:09 | 1454 | 9.912 |
| 04/30/2026 17:09 | 645 | 9.912 |
| 04/30/2026 17:09 | 750 | 9.912 |
| 04/30/2026 17:09 | 527 | 9.913 |
| 04/30/2026 17:09 | 435 | 9.913 |
| 04/30/2026 17:09 | 857 | 9.913 |
| 04/30/2026 17:09 | 857 | 9.914 |
| 04/30/2026 17:09 | 451 | 9.914 |
| 04/30/2026 17:09 | 879 | 9.914 |
| 04/30/2026 17:09 | 677 | 9.915 |
| 04/30/2026 17:09 | 78 | 9.915 |
| 04/30/2026 17:09 | 54 | 9.916 |
| 04/30/2026 17:09 | 750 | 9.916 |
| 04/30/2026 17:09 | 3634 | 9.917 |
| 04/30/2026 17:09 | 750 | 9.917 |
| 04/30/2026 17:09 | 2017 | 9.916 |
| 04/30/2026 17:09 | 696 | 9.916 |
| 04/30/2026 17:09 | 54 | 9.916 |
| 04/30/2026 17:09 | 750 | 9.916 |
| 04/30/2026 17:09 | 230 | 9.917 |
| 04/30/2026 17:09 | 750 | 9.917 |
| 04/30/2026 17:09 | 450 | 9.916 |
| 04/30/2026 17:09 | 584 | 9.916 |
| 04/30/2026 17:09 | 828 | 9.915 |
| 04/30/2026 17:09 | 1527 | 9.915 |
| 04/30/2026 17:09 | 829 | 9.915 |
| 04/30/2026 17:09 | 816 | 9.916 |
| 04/30/2026 17:09 | 332 | 9.916 |
| 04/30/2026 17:09 | 488 | 9.917 |
| 04/30/2026 17:09 | 79 | 9.917 |
| 04/30/2026 17:09 | 750 | 9.917 |
| 04/30/2026 17:09 | 497 | 9.916 |
| 04/30/2026 17:09 | 1129 | 9.915 |
| 04/30/2026 17:09 | 92 | 9.915 |
| 04/30/2026 17:09 | 290 | 9.915 |
| 04/30/2026 17:09 | 1727 | 9.915 |
| 04/30/2026 17:09 | 1320 | 9.915 |
| 04/30/2026 17:09 | 1292 | 9.915 |
| 04/30/2026 17:09 | 954 | 9.915 |
| 04/30/2026 17:09 | 265 | 9.916 |
| 04/30/2026 17:09 | 1034 | 9.916 |
| 04/30/2026 17:09 | 398 | 9.916 |
| 04/30/2026 17:09 | 256 | 9.916 |
| 04/30/2026 17:09 | 255 | 9.915 |
| 04/30/2026 17:09 | 1762 | 9.915 |
| 04/30/2026 17:09 | 750 | 9.915 |
| 04/30/2026 17:09 | 190 | 9.914 |
| 04/30/2026 17:09 | 80 | 9.915 |
| 04/30/2026 17:09 | 329 | 9.915 |
| 04/30/2026 17:09 | 421 | 9.915 |
| 04/30/2026 17:08 | 2175 | 9.915 |
| 04/30/2026 17:08 | 284 | 9.916 |
| 04/30/2026 17:08 | 750 | 9.916 |
| 04/30/2026 17:08 | 179 | 9.916 |
| 04/30/2026 17:08 | 750 | 9.916 |
| 04/30/2026 17:08 | 436 | 9.917 |
| 04/30/2026 17:08 | 262 | 9.916 |
| 04/30/2026 17:08 | 893 | 9.916 |
| 04/30/2026 17:08 | 393 | 9.916 |
| 04/30/2026 17:08 | 100 | 9.917 |
| 04/30/2026 17:08 | 367 | 9.918 |
| 04/30/2026 17:08 | 867 | 9.918 |
| 04/30/2026 17:08 | 1140 | 9.918 |
| 04/30/2026 17:08 | 264 | 9.919 |
| 04/30/2026 17:08 | 658 | 9.919 |
| 04/30/2026 17:08 | 750 | 9.919 |
| 04/30/2026 17:08 | 164 | 9.919 |
| 04/30/2026 17:08 | 870 | 9.919 |
| 04/30/2026 17:08 | 524 | 9.918 |
| 04/30/2026 17:08 | 470 | 9.917 |
| 04/30/2026 17:08 | 470 | 9.917 |
| 04/30/2026 17:08 | 267 | 9.917 |
| 04/30/2026 17:08 | 483 | 9.917 |
| 04/30/2026 17:07 | 750 | 9.916 |
| 04/30/2026 17:07 | 771 | 9.915 |
| 04/30/2026 17:07 | 488 | 9.915 |
| 04/30/2026 17:07 | 1312 | 9.915 |
| 04/30/2026 17:07 | 875 | 9.915 |
| 04/30/2026 17:07 | 881 | 9.914 |
| 04/30/2026 17:07 | 1313 | 9.914 |
| 04/30/2026 17:07 | 1237 | 9.914 |
| 04/30/2026 17:07 | 1286 | 9.912 |
| 04/30/2026 17:07 | 750 | 9.912 |
| 04/30/2026 17:07 | 1 | 9.911 |
| 04/30/2026 17:07 | 253 | 9.909 |
| 04/30/2026 17:07 | 156 | 9.911 |
| 04/30/2026 17:07 | 878 | 9.911 |
| 04/30/2026 17:07 | 301 | 9.91 |
| 04/30/2026 17:07 | 750 | 9.91 |