Large gap with delayed quotes
|
Last quote
03/17/2026
-
12:06:01
|
Bid
03/17/2026 -
12:06:16
|
Bid Volume |
Ask
03/17/2026 -
12:06:16
|
Ask Volume |
|---|---|---|---|---|
|
9.934
+0.282
(
+2.92% )
|
9.933
|
1,904 |
9.935
|
3,693 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 12:05 | 1055 | 9.936 |
| 03/17/2026 12:05 | 1300 | 9.938 |
| 03/17/2026 12:05 | 2700 | 9.938 |
| 03/17/2026 12:05 | 856 | 9.937 |
| 03/17/2026 12:05 | 300 | 9.935 |
| 03/17/2026 12:05 | 173 | 9.938 |
| 03/17/2026 12:05 | 827 | 9.938 |
| 03/17/2026 12:05 | 1000 | 9.938 |
| 03/17/2026 12:05 | 2280 | 9.939 |
| 03/17/2026 12:05 | 475 | 9.939 |
| 03/17/2026 12:05 | 859 | 9.939 |
| 03/17/2026 12:05 | 1198 | 9.939 |
| 03/17/2026 12:05 | 808 | 9.939 |
| 03/17/2026 12:05 | 346 | 9.939 |
| 03/17/2026 12:05 | 1197 | 9.94 |
| 03/17/2026 12:05 | 1000 | 9.94 |
| 03/17/2026 12:05 | 128 | 9.942 |
| 03/17/2026 12:05 | 489 | 9.941 |
| 03/17/2026 12:05 | 1373 | 9.94 |
| 03/17/2026 12:05 | 1000 | 9.939 |
| 03/17/2026 12:04 | 728 | 9.934 |
| 03/17/2026 12:04 | 98 | 9.934 |
| 03/17/2026 12:04 | 864 | 9.935 |
| 03/17/2026 12:04 | 2026 | 9.935 |
| 03/17/2026 12:04 | 872 | 9.935 |
| 03/17/2026 12:04 | 1198 | 9.935 |
| 03/17/2026 12:04 | 498 | 9.935 |
| 03/17/2026 12:04 | 1451 | 9.936 |
| 03/17/2026 12:04 | 475 | 9.938 |
| 03/17/2026 12:04 | 475 | 9.938 |
| 03/17/2026 12:04 | 846 | 9.938 |
| 03/17/2026 12:04 | 106 | 9.939 |
| 03/17/2026 12:04 | 100 | 9.937 |
| 03/17/2026 12:04 | 498 | 9.938 |
| 03/17/2026 12:04 | 1218 | 9.938 |
| 03/17/2026 12:04 | 328 | 9.938 |
| 03/17/2026 12:04 | 94 | 9.938 |
| 03/17/2026 12:04 | 716 | 9.938 |
| 03/17/2026 12:04 | 1645 | 9.939 |
| 03/17/2026 12:04 | 220 | 9.939 |
| 03/17/2026 12:04 | 1445 | 9.939 |
| 03/17/2026 12:04 | 180 | 9.939 |
| 03/17/2026 12:04 | 835 | 9.94 |
| 03/17/2026 12:04 | 1130 | 9.94 |
| 03/17/2026 12:04 | 1197 | 9.94 |
| 03/17/2026 12:04 | 200 | 9.941 |
| 03/17/2026 12:04 | 205 | 9.941 |
| 03/17/2026 12:04 | 360 | 9.941 |
| 03/17/2026 12:04 | 779 | 9.941 |
| 03/17/2026 12:04 | 81 | 9.943 |
| 03/17/2026 12:04 | 15 | 9.943 |
| 03/17/2026 12:04 | 394 | 9.943 |
| 03/17/2026 12:04 | 1218 | 9.943 |
| 03/17/2026 12:04 | 200 | 9.942 |
| 03/17/2026 12:04 | 475 | 9.943 |
| 03/17/2026 12:04 | 44 | 9.943 |
| 03/17/2026 12:04 | 242 | 9.942 |
| 03/17/2026 12:04 | 400 | 9.94 |
| 03/17/2026 12:04 | 1000 | 9.941 |
| 03/17/2026 12:04 | 677 | 9.941 |
| 03/17/2026 12:04 | 32 | 9.941 |
| 03/17/2026 12:03 | 297 | 9.94 |
| 03/17/2026 12:03 | 201 | 9.94 |
| 03/17/2026 12:03 | 799 | 9.94 |
| 03/17/2026 12:03 | 502 | 9.939 |
| 03/17/2026 12:03 | 304 | 9.938 |
| 03/17/2026 12:03 | 882 | 9.936 |
| 03/17/2026 12:03 | 2 | 9.936 |
| 03/17/2026 12:03 | 1218 | 9.936 |
| 03/17/2026 12:03 | 726 | 9.936 |
| 03/17/2026 12:03 | 244 | 9.936 |
| 03/17/2026 12:03 | 250 | 9.934 |
| 03/17/2026 12:03 | 622 | 9.936 |
| 03/17/2026 12:03 | 1676 | 9.935 |
| 03/17/2026 12:03 | 184 | 9.935 |
| 03/17/2026 12:03 | 520 | 9.936 |
| 03/17/2026 12:02 | 183 | 9.937 |
| 03/17/2026 12:02 | 50 | 9.935 |
| 03/17/2026 12:02 | 475 | 9.936 |
| 03/17/2026 12:02 | 475 | 9.936 |
| 03/17/2026 12:02 | 330 | 9.937 |
| 03/17/2026 12:02 | 500 | 9.937 |
| 03/17/2026 12:01 | 392 | 9.937 |
| 03/17/2026 12:01 | 480 | 9.939 |
| 03/17/2026 12:01 | 96 | 9.939 |
| 03/17/2026 12:01 | 1200 | 9.94 |
| 03/17/2026 12:01 | 748 | 9.94 |
| 03/17/2026 12:01 | 753 | 9.94 |
| 03/17/2026 12:01 | 700 | 9.941 |
| 03/17/2026 12:01 | 685 | 9.942 |
| 03/17/2026 12:01 | 1858 | 9.942 |
| 03/17/2026 12:01 | 17 | 9.942 |
| 03/17/2026 12:01 | 519 | 9.942 |
| 03/17/2026 12:01 | 510 | 9.941 |
| 03/17/2026 12:01 | 90 | 9.941 |
| 03/17/2026 12:01 | 850 | 9.941 |
| 03/17/2026 12:01 | 35 | 9.94 |
| 03/17/2026 12:01 | 90 | 9.94 |
| 03/17/2026 12:01 | 498 | 9.939 |
| 03/17/2026 12:01 | 1218 | 9.939 |
| 03/17/2026 12:01 | 519 | 9.939 |
| 03/17/2026 12:01 | 441 | 9.94 |
| 03/17/2026 12:01 | 306 | 9.939 |
| 03/17/2026 12:01 | 714 | 9.938 |
| 03/17/2026 12:01 | 106 | 9.938 |
| 03/17/2026 12:01 | 843 | 9.937 |
| 03/17/2026 12:01 | 827 | 9.936 |
| 03/17/2026 12:01 | 1310 | 9.936 |
| 03/17/2026 12:01 | 824 | 9.936 |
| 03/17/2026 12:01 | 1197 | 9.936 |
| 03/17/2026 12:01 | 492 | 9.933 |
| 03/17/2026 12:01 | 827 | 9.935 |
| 03/17/2026 12:01 | 1310 | 9.935 |
| 03/17/2026 12:01 | 1218 | 9.935 |
| 03/17/2026 12:01 | 900 | 9.935 |
| 03/17/2026 12:01 | 2440 | 9.935 |
| 03/17/2026 12:01 | 1198 | 9.935 |
| 03/17/2026 12:01 | 824 | 9.935 |
| 03/17/2026 12:01 | 881 | 9.935 |
| 03/17/2026 12:01 | 1218 | 9.934 |
| 03/17/2026 12:01 | 900 | 9.934 |
| 03/17/2026 12:01 | 2577 | 9.934 |
| 03/17/2026 12:01 | 805 | 9.934 |
| 03/17/2026 12:01 | 1197 | 9.934 |
| 03/17/2026 12:01 | 1197 | 9.933 |
| 03/17/2026 12:01 | 900 | 9.933 |
| 03/17/2026 12:01 | 2582 | 9.933 |
| 03/17/2026 12:01 | 800 | 9.933 |
| 03/17/2026 12:01 | 900 | 9.932 |
| 03/17/2026 12:01 | 13 | 9.931 |
| 03/17/2026 12:01 | 1819 | 9.931 |
| 03/17/2026 12:01 | 676 | 9.931 |
| 03/17/2026 12:01 | 95 | 9.931 |
| 03/17/2026 12:01 | 86 | 9.931 |
| 03/17/2026 12:01 | 1000 | 9.931 |
| 03/17/2026 12:01 | 505 | 9.93 |
| 03/17/2026 12:01 | 371 | 9.93 |
| 03/17/2026 12:01 | 813 | 9.93 |
| 03/17/2026 12:01 | 176 | 9.929 |
| 03/17/2026 12:01 | 681 | 9.929 |
| 03/17/2026 12:00 | 835 | 9.928 |
| 03/17/2026 12:00 | 180 | 9.927 |
| 03/17/2026 12:00 | 1000 | 9.929 |
| 03/17/2026 12:00 | 440 | 9.926 |
| 03/17/2026 12:00 | 2000 | 9.926 |
| 03/17/2026 12:00 | 504 | 9.926 |
| 03/17/2026 12:00 | 1139 | 9.925 |
| 03/17/2026 12:00 | 100 | 9.925 |
| 03/17/2026 11:59 | 1197 | 9.924 |
| 03/17/2026 11:59 | 844 | 9.924 |
| 03/17/2026 11:59 | 532 | 9.924 |
| 03/17/2026 11:59 | 1218 | 9.924 |
| 03/17/2026 11:59 | 3756 | 9.922 |
| 03/17/2026 11:59 | 250 | 9.923 |
| 03/17/2026 11:59 | 516 | 9.923 |
| 03/17/2026 11:59 | 715 | 9.923 |
| 03/17/2026 11:59 | 4813 | 9.923 |
| 03/17/2026 11:59 | 1127 | 9.922 |
| 03/17/2026 11:59 | 1 | 9.923 |
| 03/17/2026 11:59 | 50 | 9.926 |
| 03/17/2026 11:59 | 298 | 9.927 |
| 03/17/2026 11:59 | 507 | 9.927 |
| 03/17/2026 11:59 | 252 | 9.93 |
| 03/17/2026 11:59 | 513 | 9.928 |
| 03/17/2026 11:59 | 1524 | 9.929 |
| 03/17/2026 11:59 | 1055 | 9.929 |
| 03/17/2026 11:59 | 800 | 9.929 |
| 03/17/2026 11:59 | 1007 | 9.929 |
| 03/17/2026 11:59 | 1 | 9.93 |
| 03/17/2026 11:58 | 23 | 9.933 |
| 03/17/2026 11:58 | 827 | 9.933 |
| 03/17/2026 11:58 | 820 | 9.931 |
| 03/17/2026 11:58 | 278 | 9.931 |
| 03/17/2026 11:58 | 5 | 9.931 |
| 03/17/2026 11:58 | 527 | 9.93 |
| 03/17/2026 11:58 | 671 | 9.93 |
| 03/17/2026 11:58 | 556 | 9.93 |
| 03/17/2026 11:58 | 557 | 9.929 |
| 03/17/2026 11:58 | 432 | 9.928 |
| 03/17/2026 11:58 | 1000 | 9.928 |
| 03/17/2026 11:58 | 1300 | 9.926 |
| 03/17/2026 11:58 | 116 | 9.927 |
| 03/17/2026 11:58 | 498 | 9.929 |
| 03/17/2026 11:58 | 517 | 9.929 |
| 03/17/2026 11:58 | 38 | 9.929 |
| 03/17/2026 11:58 | 514 | 9.927 |
| 03/17/2026 11:58 | 929 | 9.929 |
| 03/17/2026 11:58 | 71 | 9.928 |
| 03/17/2026 11:58 | 3900 | 9.928 |
| 03/17/2026 11:57 | 600 | 9.928 |
| 03/17/2026 11:57 | 706 | 9.928 |
| 03/17/2026 11:57 | 5000 | 9.93 |
| 03/17/2026 11:57 | 175 | 9.929 |
| 03/17/2026 11:57 | 100 | 9.93 |
| 03/17/2026 11:57 | 90 | 9.93 |
| 03/17/2026 11:57 | 488 | 9.932 |
| 03/17/2026 11:57 | 534 | 9.932 |
| 03/17/2026 11:57 | 1500 | 9.93 |
| 03/17/2026 11:57 | 540 | 9.932 |
| 03/17/2026 11:57 | 820 | 9.932 |
| 03/17/2026 11:57 | 1197 | 9.932 |
| 03/17/2026 11:57 | 98 | 9.931 |
| 03/17/2026 11:57 | 1197 | 9.93 |
| 03/17/2026 11:57 | 948 | 9.928 |
| 03/17/2026 11:57 | 475 | 9.928 |
| 03/17/2026 11:57 | 381 | 9.928 |
| 03/17/2026 11:57 | 1 | 9.929 |
| 03/17/2026 11:56 | 1223 | 9.928 |
| 03/17/2026 11:56 | 704 | 9.928 |
| 03/17/2026 11:56 | 2437 | 9.928 |
| 03/17/2026 11:56 | 900 | 9.929 |
| 03/17/2026 11:56 | 948 | 9.929 |
| 03/17/2026 11:56 | 475 | 9.929 |
| 03/17/2026 11:56 | 2312 | 9.929 |
| 03/17/2026 11:56 | 1 | 9.931 |
| 03/17/2026 11:56 | 96 | 9.928 |
| 03/17/2026 11:56 | 1197 | 9.928 |
| 03/17/2026 11:56 | 1218 | 9.928 |
| 03/17/2026 11:56 | 1197 | 9.929 |
| 03/17/2026 11:56 | 498 | 9.929 |
| 03/17/2026 11:56 | 475 | 9.929 |
| 03/17/2026 11:56 | 880 | 9.929 |
| 03/17/2026 11:56 | 858 | 9.929 |
| 03/17/2026 11:56 | 753 | 9.93 |
| 03/17/2026 11:56 | 498 | 9.93 |
| 03/17/2026 11:56 | 475 | 9.93 |
| 03/17/2026 11:56 | 255 | 9.932 |
| 03/17/2026 11:56 | 545 | 9.93 |
| 03/17/2026 11:56 | 475 | 9.93 |
| 03/17/2026 11:56 | 1197 | 9.93 |
| 03/17/2026 11:56 | 1218 | 9.93 |
| 03/17/2026 11:56 | 715 | 9.93 |
| 03/17/2026 11:56 | 987 | 9.93 |
| 03/17/2026 11:56 | 1320 | 9.93 |
| 03/17/2026 11:56 | 850 | 9.93 |
| 03/17/2026 11:56 | 475 | 9.931 |
| 03/17/2026 11:56 | 1218 | 9.931 |
| 03/17/2026 11:56 | 479 | 9.933 |
| 03/17/2026 11:56 | 1104 | 9.9315 |
| 03/17/2026 11:56 | 440 | 9.931 |
| 03/17/2026 11:56 | 1583 | 9.931 |
| 03/17/2026 11:56 | 875 | 9.931 |
| 03/17/2026 11:56 | 900 | 9.931 |
| 03/17/2026 11:56 | 955 | 9.931 |
| 03/17/2026 11:56 | 1218 | 9.931 |
| 03/17/2026 11:56 | 525 | 9.931 |
| 03/17/2026 11:56 | 2218 | 9.931 |
| 03/17/2026 11:56 | 137 | 9.933 |
| 03/17/2026 11:56 | 149 | 9.933 |
| 03/17/2026 11:56 | 1000 | 9.932 |
| 03/17/2026 11:56 | 1825 | 9.933 |
| 03/17/2026 11:56 | 526 | 9.933 |
| 03/17/2026 11:56 | 302 | 9.933 |
| 03/17/2026 11:56 | 208 | 9.934 |
| 03/17/2026 11:56 | 208 | 9.934 |
| 03/17/2026 11:56 | 1000 | 9.934 |
| 03/17/2026 11:56 | 1218 | 9.933 |
| 03/17/2026 11:56 | 119 | 9.935 |
| 03/17/2026 11:56 | 1198 | 9.935 |
| 03/17/2026 11:56 | 580 | 9.929 |
| 03/17/2026 11:56 | 411 | 9.929 |
| 03/17/2026 11:55 | 558 | 9.926 |
| 03/17/2026 11:55 | 155 | 9.926 |
| 03/17/2026 11:55 | 644 | 9.926 |
| 03/17/2026 11:55 | 548 | 9.925 |
| 03/17/2026 11:55 | 1002 | 9.925 |
| 03/17/2026 11:55 | 1 | 9.924 |
| 03/17/2026 11:55 | 528 | 9.925 |
| 03/17/2026 11:55 | 635 | 9.925 |
| 03/17/2026 11:55 | 475 | 9.923 |
| 03/17/2026 11:55 | 974 | 9.923 |
| 03/17/2026 11:55 | 640 | 9.924 |
| 03/17/2026 11:55 | 188 | 9.925 |
| 03/17/2026 11:54 | 1000 | 9.926 |
| 03/17/2026 11:54 | 359 | 9.926 |
| 03/17/2026 11:54 | 1218 | 9.926 |
| 03/17/2026 11:54 | 969 | 9.926 |
| 03/17/2026 11:54 | 979 | 9.927 |
| 03/17/2026 11:54 | 475 | 9.927 |
| 03/17/2026 11:54 | 1000 | 9.927 |
| 03/17/2026 11:54 | 484 | 9.928 |
| 03/17/2026 11:54 | 593 | 9.928 |
| 03/17/2026 11:54 | 1904 | 9.928 |
| 03/17/2026 11:54 | 316 | 9.927 |
| 03/17/2026 11:54 | 1218 | 9.927 |
| 03/17/2026 11:54 | 979 | 9.927 |
| 03/17/2026 11:54 | 854 | 9.927 |
| 03/17/2026 11:54 | 1197 | 9.927 |
| 03/17/2026 11:54 | 165 | 9.923 |
| 03/17/2026 11:54 | 4349 | 9.923 |
| 03/17/2026 11:54 | 672 | 9.923 |
| 03/17/2026 11:54 | 4824 | 9.923 |
| 03/17/2026 11:54 | 900 | 9.924 |
| 03/17/2026 11:54 | 1354 | 9.924 |
| 03/17/2026 11:54 | 2280 | 9.924 |
| 03/17/2026 11:54 | 1515 | 9.924 |
| 03/17/2026 11:54 | 475 | 9.924 |
| 03/17/2026 11:54 | 854 | 9.924 |
| 03/17/2026 11:54 | 1197 | 9.924 |
| 03/17/2026 11:54 | 475 | 9.924 |
| 03/17/2026 11:54 | 982 | 9.924 |
| 03/17/2026 11:54 | 5047 | 9.924 |
| 03/17/2026 11:54 | 550 | 9.924 |
| 03/17/2026 11:54 | 4712 | 9.924 |
| 03/17/2026 11:54 | 475 | 9.925 |
| 03/17/2026 11:54 | 981 | 9.925 |
| 03/17/2026 11:54 | 991 | 9.925 |
| 03/17/2026 11:54 | 863 | 9.925 |
| 03/17/2026 11:54 | 1197 | 9.925 |
| 03/17/2026 11:54 | 1218 | 9.925 |
| 03/17/2026 11:54 | 1000 | 9.925 |
| 03/17/2026 11:54 | 550 | 9.925 |
| 03/17/2026 11:54 | 4896 | 9.925 |
| 03/17/2026 11:54 | 2700 | 9.925 |
| 03/17/2026 11:54 | 475 | 9.926 |
| 03/17/2026 11:54 | 930 | 9.926 |
| 03/17/2026 11:54 | 723 | 9.926 |
| 03/17/2026 11:54 | 4787 | 9.926 |
| 03/17/2026 11:54 | 1963 | 9.926 |
| 03/17/2026 11:54 | 900 | 9.927 |
| 03/17/2026 11:54 | 717 | 9.927 |
| 03/17/2026 11:54 | 578 | 9.926 |
| 03/17/2026 11:54 | 1218 | 9.926 |
| 03/17/2026 11:54 | 835 | 9.926 |
| 03/17/2026 11:54 | 921 | 9.926 |
| 03/17/2026 11:54 | 603 | 9.926 |
| 03/17/2026 11:54 | 1940 | 9.923 |
| 03/17/2026 11:54 | 56 | 9.924 |
| 03/17/2026 11:54 | 1241 | 9.924 |
| 03/17/2026 11:54 | 245 | 9.927 |
| 03/17/2026 11:53 | 303 | 9.925 |
| 03/17/2026 11:53 | 827 | 9.925 |
| 03/17/2026 11:53 | 2000 | 9.925 |
| 03/17/2026 11:53 | 4778 | 9.925 |
| 03/17/2026 11:53 | 2092 | 9.925 |
| 03/17/2026 11:53 | 827 | 9.927 |
| 03/17/2026 11:53 | 1500 | 9.927 |
| 03/17/2026 11:53 | 327 | 9.927 |
| 03/17/2026 11:53 | 1000 | 9.927 |
| 03/17/2026 11:53 | 498 | 9.926 |
| 03/17/2026 11:53 | 291 | 9.926 |
| 03/17/2026 11:53 | 500 | 9.925 |
| 03/17/2026 11:53 | 4500 | 9.926 |
| 03/17/2026 11:53 | 512 | 9.925 |
| 03/17/2026 11:53 | 231 | 9.926 |
| 03/17/2026 11:53 | 4757 | 9.926 |
| 03/17/2026 11:53 | 4500 | 9.926 |
| 03/17/2026 11:53 | 657 | 9.927 |
| 03/17/2026 11:53 | 1355 | 9.927 |
| 03/17/2026 11:53 | 8 | 9.93 |
| 03/17/2026 11:53 | 1020 | 9.93 |
| 03/17/2026 11:53 | 2398 | 9.931 |
| 03/17/2026 11:53 | 1028 | 9.932 |
| 03/17/2026 11:53 | 609 | 9.934 |
| 03/17/2026 11:53 | 150 | 9.934 |
| 03/17/2026 11:53 | 1000 | 9.934 |
| 03/17/2026 11:53 | 1000 | 9.934 |
| 03/17/2026 11:53 | 1 | 9.935 |
| 03/17/2026 11:53 | 500 | 9.937 |
| 03/17/2026 11:53 | 182 | 9.937 |
| 03/17/2026 11:53 | 560 | 9.939 |
| 03/17/2026 11:53 | 2071 | 9.939 |
| 03/17/2026 11:52 | 3844 | 9.94 |
| 03/17/2026 11:52 | 555 | 9.94 |
| 03/17/2026 11:52 | 3540 | 9.94 |
| 03/17/2026 11:52 | 2061 | 9.941 |
| 03/17/2026 11:52 | 1194 | 9.941 |
| 03/17/2026 11:52 | 547 | 9.941 |
| 03/17/2026 11:52 | 177 | 9.941 |
| 03/17/2026 11:52 | 1218 | 9.941 |
| 03/17/2026 11:52 | 900 | 9.942 |
| 03/17/2026 11:52 | 1197 | 9.942 |
| 03/17/2026 11:52 | 808 | 9.942 |
| 03/17/2026 11:52 | 1000 | 9.942 |
| 03/17/2026 11:52 | 1000 | 9.943 |
| 03/17/2026 11:52 | 19 | 9.944 |
| 03/17/2026 11:52 | 29 | 9.944 |
| 03/17/2026 11:52 | 813 | 9.943 |
| 03/17/2026 11:52 | 498 | 9.943 |
| 03/17/2026 11:52 | 668 | 9.943 |
| 03/17/2026 11:52 | 425 | 9.942 |
| 03/17/2026 11:52 | 498 | 9.942 |
| 03/17/2026 11:52 | 1466 | 9.94 |
| 03/17/2026 11:52 | 4934 | 9.941 |
| 03/17/2026 11:52 | 3600 | 9.941 |
| 03/17/2026 11:52 | 618 | 9.942 |
| 03/17/2026 11:52 | 159 | 9.941 |
| 03/17/2026 11:52 | 243 | 9.941 |
| 03/17/2026 11:52 | 159 | 9.941 |
| 03/17/2026 11:52 | 10000 | 9.94 |
| 03/17/2026 11:52 | 577 | 9.94 |
| 03/17/2026 11:52 | 2980 | 9.94 |
| 03/17/2026 11:52 | 3020 | 9.94 |
| 03/17/2026 11:52 | 1001 | 9.938 |
| 03/17/2026 11:52 | 206 | 9.939 |
| 03/17/2026 11:52 | 1 | 9.939 |
| 03/17/2026 11:52 | 498 | 9.939 |
| 03/17/2026 11:52 | 1198 | 9.939 |
| 03/17/2026 11:52 | 1218 | 9.939 |
| 03/17/2026 11:52 | 1028 | 9.938 |
| 03/17/2026 11:52 | 1841 | 9.939 |
| 03/17/2026 11:52 | 2888 | 9.939 |
| 03/17/2026 11:52 | 1198 | 9.94 |
| 03/17/2026 11:52 | 18 | 9.94 |
| 03/17/2026 11:52 | 2 | 9.94 |
| 03/17/2026 11:52 | 247 | 9.94 |
| 03/17/2026 11:52 | 379 | 9.942 |
| 03/17/2026 11:52 | 10000 | 9.942 |
| 03/17/2026 11:52 | 364 | 9.941 |
| 03/17/2026 11:52 | 381 | 9.942 |
| 03/17/2026 11:52 | 60 | 9.942 |
| 03/17/2026 11:52 | 52 | 9.942 |
| 03/17/2026 11:51 | 500 | 9.942 |
| 03/17/2026 11:51 | 275 | 9.941 |
| 03/17/2026 11:51 | 5000 | 9.94 |
| 03/17/2026 11:51 | 270 | 9.941 |
| 03/17/2026 11:51 | 785 | 9.94 |
| 03/17/2026 11:51 | 498 | 9.939 |
| 03/17/2026 11:51 | 161 | 9.939 |
| 03/17/2026 11:51 | 668 | 9.939 |
| 03/17/2026 11:50 | 557 | 9.938 |
| 03/17/2026 11:50 | 971 | 9.938 |
| 03/17/2026 11:50 | 1218 | 9.938 |
| 03/17/2026 11:50 | 761 | 9.941 |
| 03/17/2026 11:50 | 475 | 9.941 |
| 03/17/2026 11:50 | 459 | 9.941 |
| 03/17/2026 11:50 | 250 | 9.941 |
| 03/17/2026 11:50 | 1000 | 9.938 |
| 03/17/2026 11:50 | 721 | 9.939 |
| 03/17/2026 11:50 | 475 | 9.94 |
| 03/17/2026 11:50 | 650 | 9.941 |
| 03/17/2026 11:50 | 10 | 9.94 |
| 03/17/2026 11:50 | 667 | 9.943 |
| 03/17/2026 11:50 | 1218 | 9.942 |
| 03/17/2026 11:50 | 870 | 9.942 |
| 03/17/2026 11:50 | 857 | 9.942 |
| 03/17/2026 11:50 | 100 | 9.939 |
| 03/17/2026 11:50 | 475 | 9.941 |
| 03/17/2026 11:50 | 1197 | 9.941 |
| 03/17/2026 11:50 | 1218 | 9.941 |
| 03/17/2026 11:50 | 651 | 9.943 |
| 03/17/2026 11:50 | 14 | 9.943 |
| 03/17/2026 11:50 | 1218 | 9.941 |
| 03/17/2026 11:50 | 853 | 9.941 |
| 03/17/2026 11:50 | 972 | 9.941 |
| 03/17/2026 11:50 | 1197 | 9.941 |
| 03/17/2026 11:50 | 869 | 9.941 |
| 03/17/2026 11:50 | 800 | 9.941 |
| 03/17/2026 11:50 | 517 | 9.941 |
| 03/17/2026 11:50 | 712 | 9.94 |
| 03/17/2026 11:50 | 516 | 9.94 |
| 03/17/2026 11:50 | 514 | 9.939 |
| 03/17/2026 11:50 | 1000 | 9.938 |
| 03/17/2026 11:50 | 1182 | 9.938 |
| 03/17/2026 11:50 | 1005 | 9.94 |
| 03/17/2026 11:50 | 557 | 9.94 |
| 03/17/2026 11:49 | 1218 | 9.939 |
| 03/17/2026 11:49 | 1307 | 9.939 |
| 03/17/2026 11:49 | 290 | 9.942 |
| 03/17/2026 11:49 | 289 | 9.938 |
| 03/17/2026 11:49 | 1048 | 9.94 |
| 03/17/2026 11:49 | 620 | 9.94 |
| 03/17/2026 11:49 | 2609 | 9.938 |
| 03/17/2026 11:49 | 514 | 9.941 |
| 03/17/2026 11:49 | 17 | 9.941 |
| 03/17/2026 11:49 | 418 | 9.941 |
| 03/17/2026 11:49 | 648 | 9.941 |
| 03/17/2026 11:49 | 781 | 9.938 |
| 03/17/2026 11:49 | 3267 | 9.938 |
| 03/17/2026 11:49 | 40 | 9.94 |
| 03/17/2026 11:49 | 141 | 9.94 |
| 03/17/2026 11:49 | 500 | 9.939 |
| 03/17/2026 11:49 | 488 | 9.938 |
| 03/17/2026 11:49 | 719 | 9.938 |
| 03/17/2026 11:49 | 159 | 9.938 |
| 03/17/2026 11:49 | 500 | 9.938 |
| 03/17/2026 11:49 | 499 | 9.937 |
| 03/17/2026 11:49 | 1198 | 9.935 |
| 03/17/2026 11:49 | 64 | 9.935 |
| 03/17/2026 11:49 | 433 | 9.935 |
| 03/17/2026 11:49 | 2238 | 9.935 |
| 03/17/2026 11:49 | 1197 | 9.936 |
| 03/17/2026 11:49 | 1573 | 9.93 |
| 03/17/2026 11:49 | 1170 | 9.93 |
| 03/17/2026 11:49 | 900 | 9.93 |
| 03/17/2026 11:49 | 1800 | 9.93 |
| 03/17/2026 11:49 | 842 | 9.93 |
| 03/17/2026 11:49 | 1197 | 9.93 |
| 03/17/2026 11:49 | 827 | 9.931 |
| 03/17/2026 11:49 | 1218 | 9.931 |
| 03/17/2026 11:49 | 2371 | 9.931 |
| 03/17/2026 11:49 | 900 | 9.931 |
| 03/17/2026 11:49 | 1198 | 9.931 |
| 03/17/2026 11:49 | 799 | 9.931 |
| 03/17/2026 11:49 | 2460 | 9.932 |
| 03/17/2026 11:49 | 827 | 9.932 |
| 03/17/2026 11:49 | 1218 | 9.932 |
| 03/17/2026 11:49 | 900 | 9.932 |
| 03/17/2026 11:49 | 1197 | 9.932 |
| 03/17/2026 11:49 | 843 | 9.932 |
| 03/17/2026 11:49 | 2306 | 9.933 |
| 03/17/2026 11:49 | 827 | 9.933 |
| 03/17/2026 11:49 | 475 | 9.933 |
| 03/17/2026 11:49 | 954 | 9.933 |
| 03/17/2026 11:49 | 900 | 9.933 |
| 03/17/2026 11:49 | 1218 | 9.933 |
| 03/17/2026 11:49 | 1197 | 9.933 |
| 03/17/2026 11:49 | 824 | 9.933 |
| 03/17/2026 11:49 | 2228 | 9.934 |
| 03/17/2026 11:49 | 827 | 9.934 |
| 03/17/2026 11:49 | 900 | 9.934 |
| 03/17/2026 11:49 | 1197 | 9.934 |
| 03/17/2026 11:49 | 954 | 9.934 |
| 03/17/2026 11:49 | 475 | 9.934 |
| 03/17/2026 11:49 | 1218 | 9.934 |
| 03/17/2026 11:49 | 856 | 9.934 |
| 03/17/2026 11:49 | 827 | 9.935 |
| 03/17/2026 11:49 | 900 | 9.935 |
| 03/17/2026 11:49 | 1198 | 9.935 |
| 03/17/2026 11:49 | 954 | 9.935 |
| 03/17/2026 11:49 | 1218 | 9.935 |
| 03/17/2026 11:49 | 867 | 9.935 |
| 03/17/2026 11:49 | 475 | 9.935 |
| 03/17/2026 11:49 | 1197 | 9.936 |
| 03/17/2026 11:49 | 498 | 9.936 |
| 03/17/2026 11:49 | 475 | 9.936 |
| 03/17/2026 11:49 | 953 | 9.936 |
| 03/17/2026 11:49 | 842 | 9.936 |
| 03/17/2026 11:48 | 763 | 9.937 |
| 03/17/2026 11:48 | 534 | 9.937 |
| 03/17/2026 11:48 | 525 | 9.935 |
| 03/17/2026 11:48 | 475 | 9.935 |
| 03/17/2026 11:48 | 475 | 9.937 |
| 03/17/2026 11:48 | 177 | 9.939 |
| 03/17/2026 11:48 | 500 | 9.94 |
| 03/17/2026 11:48 | 392 | 9.942 |
| 03/17/2026 11:48 | 13 | 9.943 |
| 03/17/2026 11:48 | 75 | 9.944 |
| 03/17/2026 11:48 | 199 | 9.942 |
| 03/17/2026 11:48 | 1197 | 9.942 |
| 03/17/2026 11:48 | 900 | 9.943 |
| 03/17/2026 11:48 | 963 | 9.943 |
| 03/17/2026 11:48 | 1198 | 9.943 |
| 03/17/2026 11:48 | 900 | 9.943 |
| 03/17/2026 11:48 | 475 | 9.943 |
| 03/17/2026 11:48 | 858 | 9.943 |
| 03/17/2026 11:48 | 475 | 9.944 |
| 03/17/2026 11:48 | 835 | 9.944 |
| 03/17/2026 11:48 | 843 | 9.946 |
| 03/17/2026 11:48 | 844 | 9.948 |
| 03/17/2026 11:48 | 1000 | 9.95 |
| 03/17/2026 11:48 | 818 | 9.95 |
| 03/17/2026 11:48 | 881 | 9.952 |
| 03/17/2026 11:48 | 105 | 9.953 |
| 03/17/2026 11:48 | 2010 | 9.954 |
| 03/17/2026 11:48 | 1030 | 9.954 |
| 03/17/2026 11:48 | 245 | 9.955 |
| 03/17/2026 11:48 | 522 | 9.955 |
| 03/17/2026 11:48 | 106 | 9.959 |
| 03/17/2026 11:48 | 400 | 9.958 |
| 03/17/2026 11:48 | 511 | 9.956 |
| 03/17/2026 11:48 | 3600 | 9.956 |
| 03/17/2026 11:48 | 486 | 9.956 |
| 03/17/2026 11:48 | 125 | 9.954 |
| 03/17/2026 11:48 | 643 | 9.956 |
| 03/17/2026 11:48 | 2000 | 9.956 |
| 03/17/2026 11:48 | 673 | 9.956 |
| 03/17/2026 11:48 | 1800 | 9.956 |
| 03/17/2026 11:48 | 4884 | 9.956 |
| 03/17/2026 11:47 | 454 | 9.954 |
| 03/17/2026 11:47 | 501 | 9.953 |
| 03/17/2026 11:47 | 1000 | 9.954 |
| 03/17/2026 11:47 | 827 | 9.956 |
| 03/17/2026 11:47 | 1000 | 9.956 |
| 03/17/2026 11:47 | 519 | 9.956 |
| 03/17/2026 11:47 | 1000 | 9.956 |
| 03/17/2026 11:47 | 700 | 9.954 |
| 03/17/2026 11:47 | 300 | 9.956 |
| 03/17/2026 11:47 | 312 | 9.957 |
| 03/17/2026 11:47 | 223 | 9.954 |
| 03/17/2026 11:47 | 277 | 9.954 |
| 03/17/2026 11:47 | 764 | 9.957 |
| 03/17/2026 11:47 | 6170 | 9.958 |
| 03/17/2026 11:47 | 475 | 9.959 |
| 03/17/2026 11:47 | 1218 | 9.959 |
| 03/17/2026 11:47 | 459 | 9.96 |
| 03/17/2026 11:47 | 1000 | 9.96 |
| 03/17/2026 11:47 | 857 | 9.958 |
| 03/17/2026 11:47 | 900 | 9.958 |
| 03/17/2026 11:47 | 1 | 9.959 |
| 03/17/2026 11:47 | 194 | 9.96 |
| 03/17/2026 11:47 | 298 | 9.96 |
| 03/17/2026 11:47 | 331 | 9.962 |
| 03/17/2026 11:47 | 459 | 9.962 |
| 03/17/2026 11:47 | 1000 | 9.962 |
| 03/17/2026 11:47 | 992 | 9.962 |
| 03/17/2026 11:47 | 1218 | 9.961 |
| 03/17/2026 11:47 | 1000 | 9.961 |
| 03/17/2026 11:47 | 8455 | 9.961 |
| 03/17/2026 11:47 | 1000 | 9.961 |
| 03/17/2026 11:47 | 919 | 9.962 |
| 03/17/2026 11:47 | 589 | 9.962 |
| 03/17/2026 11:47 | 842 | 9.961 |
| 03/17/2026 11:47 | 480 | 9.961 |
| 03/17/2026 11:47 | 857 | 9.961 |
| 03/17/2026 11:46 | 498 | 9.961 |
| 03/17/2026 11:46 | 862 | 9.961 |
| 03/17/2026 11:46 | 509 | 9.96 |
| 03/17/2026 11:46 | 3218 | 9.9595 |
| 03/17/2026 11:46 | 673 | 9.96 |
| 03/17/2026 11:46 | 915 | 9.961 |
| 03/17/2026 11:46 | 872 | 9.961 |
| 03/17/2026 11:46 | 500 | 9.96 |
| 03/17/2026 11:46 | 1000 | 9.96 |
| 03/17/2026 11:46 | 617 | 9.958 |
| 03/17/2026 11:46 | 1368 | 9.958 |
| 03/17/2026 11:46 | 2000 | 9.958 |
| 03/17/2026 11:46 | 100 | 9.958 |
| 03/17/2026 11:46 | 78 | 9.956 |
| 03/17/2026 11:46 | 470 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 491 | 9.955 |
| 03/17/2026 11:46 | 498 | 9.955 |
| 03/17/2026 11:46 | 2758 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 555 | 9.956 |
| 03/17/2026 11:46 | 1718 | 9.956 |
| 03/17/2026 11:46 | 555 | 9.955 |
| 03/17/2026 11:46 | 782 | 9.956 |
| 03/17/2026 11:46 | 500 | 9.956 |
| 03/17/2026 11:46 | 782 | 9.956 |
| 03/17/2026 11:46 | 500 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 3556 | 9.956 |
| 03/17/2026 11:46 | 332 | 9.956 |
| 03/17/2026 11:46 | 1268 | 9.956 |
| 03/17/2026 11:46 | 900 | 9.956 |
| 03/17/2026 11:46 | 318 | 9.956 |
| 03/17/2026 11:46 | 900 | 9.956 |
| 03/17/2026 11:46 | 1600 | 9.956 |
| 03/17/2026 11:46 | 60 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 60 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 60 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 960 | 9.956 |
| 03/17/2026 11:46 | 1600 | 9.956 |
| 03/17/2026 11:46 | 900 | 9.956 |
| 03/17/2026 11:46 | 2713 | 9.956 |
| 03/17/2026 11:46 | 1175 | 9.956 |
| 03/17/2026 11:46 | 107 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 728 | 9.956 |
| 03/17/2026 11:46 | 1772 | 9.956 |
| 03/17/2026 11:46 | 554 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 364 | 9.956 |
| 03/17/2026 11:46 | 364 | 9.956 |
| 03/17/2026 11:46 | 2136 | 9.956 |
| 03/17/2026 11:46 | 364 | 9.956 |
| 03/17/2026 11:46 | 918 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 2100 | 9.956 |
| 03/17/2026 11:46 | 400 | 9.956 |
| 03/17/2026 11:46 | 2522 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 364 | 9.956 |
| 03/17/2026 11:46 | 854 | 9.956 |
| 03/17/2026 11:46 | 1646 | 9.956 |
| 03/17/2026 11:46 | 288 | 9.956 |
| 03/17/2026 11:46 | 1358 | 9.956 |
| 03/17/2026 11:46 | 379 | 9.956 |
| 03/17/2026 11:46 | 475 | 9.956 |
| 03/17/2026 11:46 | 1415 | 9.956 |
| 03/17/2026 11:46 | 2094 | 9.956 |
| 03/17/2026 11:46 | 406 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 1282 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 795 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 795 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 795 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 2013 | 9.956 |
| 03/17/2026 11:46 | 1282 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 1282 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 2546 | 9.956 |
| 03/17/2026 11:46 | 963 | 9.956 |
| 03/17/2026 11:46 | 1537 | 9.956 |
| 03/17/2026 11:46 | 2197 | 9.956 |
| 03/17/2026 11:46 | 1098 | 9.956 |
| 03/17/2026 11:46 | 1402 | 9.956 |
| 03/17/2026 11:46 | 795 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 795 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 795 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 307 | 9.956 |
| 03/17/2026 11:46 | 1537 | 9.956 |
| 03/17/2026 11:46 | 963 | 9.956 |
| 03/17/2026 11:46 | 4921 | 9.956 |
| 03/17/2026 11:46 | 1449 | 9.956 |
| 03/17/2026 11:46 | 1051 | 9.956 |
| 03/17/2026 11:46 | 206 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 76 | 9.956 |
| 03/17/2026 11:46 | 1142 | 9.956 |
| 03/17/2026 11:46 | 1358 | 9.956 |
| 03/17/2026 11:46 | 349 | 9.956 |
| 03/17/2026 11:46 | 140 | 9.956 |
| 03/17/2026 11:46 | 1218 | 9.956 |
| 03/17/2026 11:46 | 1142 | 9.956 |
| 03/17/2026 11:46 | 1439 | 9.956 |
| 03/17/2026 11:46 | 1631 | 9.956 |
| 03/17/2026 11:46 | 869 | 9.956 |
| 03/17/2026 11:46 | 1142 | 9.956 |
| 03/17/2026 11:46 | 1358 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 3098 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 772 | 9.956 |
| 03/17/2026 11:46 | 191 | 9.956 |
| 03/17/2026 11:46 | 475 | 9.956 |
| 03/17/2026 11:46 | 415 | 9.956 |
| 03/17/2026 11:46 | 820 | 9.956 |
| 03/17/2026 11:46 | 2500 | 9.956 |
| 03/17/2026 11:46 | 1197 | 9.956 |
| 03/17/2026 11:46 | 1198 | 9.955 |
| 03/17/2026 11:46 | 481 | 9.955 |
| 03/17/2026 11:46 | 963 | 9.955 |
| 03/17/2026 11:46 | 867 | 9.955 |
| 03/17/2026 11:46 | 912 | 9.955 |
| 03/17/2026 11:46 | 750 | 9.955 |
| 03/17/2026 11:46 | 122 | 9.952 |
| 03/17/2026 11:46 | 508 | 9.95 |
| 03/17/2026 11:46 | 505 | 9.949 |
| 03/17/2026 11:46 | 389 | 9.948 |
| 03/17/2026 11:46 | 499 | 9.948 |
| 03/17/2026 11:46 | 109 | 9.948 |
| 03/17/2026 11:46 | 531 | 9.948 |
| 03/17/2026 11:46 | 1030 | 9.948 |
| 03/17/2026 11:46 | 1003 | 9.95 |
| 03/17/2026 11:46 | 1218 | 9.95 |
| 03/17/2026 11:46 | 43 | 9.95 |
| 03/17/2026 11:46 | 604 | 9.95 |
| 03/17/2026 11:46 | 155 | 9.952 |
| 03/17/2026 11:46 | 1000 | 9.951 |
| 03/17/2026 11:46 | 241 | 9.952 |
| 03/17/2026 11:46 | 423 | 9.952 |
| 03/17/2026 11:46 | 1000 | 9.951 |
| 03/17/2026 11:46 | 1218 | 9.952 |
| 03/17/2026 11:46 | 1000 | 9.953 |
| 03/17/2026 11:46 | 848 | 9.952 |
| 03/17/2026 11:46 | 855 | 9.949 |
| 03/17/2026 11:46 | 867 | 9.948 |
| 03/17/2026 11:46 | 186 | 9.946 |
| 03/17/2026 11:46 | 834 | 9.946 |
| 03/17/2026 11:46 | 1054 | 9.943 |
| 03/17/2026 11:46 | 1218 | 9.943 |
| 03/17/2026 11:46 | 1000 | 9.943 |
| 03/17/2026 11:46 | 1218 | 9.943 |
| 03/17/2026 11:46 | 827 | 9.944 |
| 03/17/2026 11:46 | 963 | 9.944 |
| 03/17/2026 11:46 | 1309 | 9.944 |
| 03/17/2026 11:46 | 822 | 9.944 |
| 03/17/2026 11:46 | 1197 | 9.944 |
| 03/17/2026 11:46 | 475 | 9.943 |
| 03/17/2026 11:46 | 962 | 9.943 |
| 03/17/2026 11:46 | 900 | 9.943 |
| 03/17/2026 11:46 | 1198 | 9.943 |
| 03/17/2026 11:46 | 829 | 9.943 |
| 03/17/2026 11:46 | 769 | 9.943 |
| 03/17/2026 11:46 | 1000 | 9.943 |
| 03/17/2026 11:46 | 475 | 9.942 |
| 03/17/2026 11:46 | 962 | 9.942 |
| 03/17/2026 11:46 | 500 | 9.942 |
| 03/17/2026 11:46 | 1204 | 9.942 |
| 03/17/2026 11:46 | 1197 | 9.942 |
| 03/17/2026 11:46 | 814 | 9.942 |
| 03/17/2026 11:46 | 509 | 9.941 |
| 03/17/2026 11:46 | 963 | 9.941 |
| 03/17/2026 11:46 | 1197 | 9.941 |
| 03/17/2026 11:46 | 15 | 9.941 |
| 03/17/2026 11:46 | 799 | 9.941 |
| 03/17/2026 11:46 | 4972 | 9.94 |
| 03/17/2026 11:46 | 700 | 9.939 |
| 03/17/2026 11:46 | 1119 | 9.936 |
| 03/17/2026 11:46 | 13 | 9.936 |
| 03/17/2026 11:46 | 1000 | 9.932 |
| 03/17/2026 11:46 | 1 | 9.934 |
| 03/17/2026 11:46 | 506 | 9.934 |
| 03/17/2026 11:46 | 782 | 9.932 |
| 03/17/2026 11:46 | 1218 | 9.933 |
| 03/17/2026 11:46 | 296 | 9.935 |
| 03/17/2026 11:46 | 176 | 9.935 |
| 03/17/2026 11:46 | 16 | 9.935 |
| 03/17/2026 11:46 | 1269 | 9.935 |
| 03/17/2026 11:46 | 507 | 9.934 |
| 03/17/2026 11:46 | 1000 | 9.934 |
| 03/17/2026 11:46 | 625 | 9.934 |
| 03/17/2026 11:46 | 491 | 9.934 |
| 03/17/2026 11:46 | 1300 | 9.932 |
| 03/17/2026 11:46 | 519 | 9.932 |
| 03/17/2026 11:46 | 90 | 9.932 |
| 03/17/2026 11:46 | 517 | 9.931 |
| 03/17/2026 11:46 | 1000 | 9.931 |
| 03/17/2026 11:46 | 466 | 9.931 |
| 03/17/2026 11:46 | 473 | 9.931 |
| 03/17/2026 11:46 | 60 | 9.931 |
| 03/17/2026 11:46 | 1000 | 9.93 |
| 03/17/2026 11:46 | 500 | 9.931 |
| 03/17/2026 11:45 | 175 | 9.93 |
| 03/17/2026 11:45 | 886 | 9.928 |
| 03/17/2026 11:45 | 1000 | 9.929 |
| 03/17/2026 11:45 | 4576 | 9.93 |
| 03/17/2026 11:45 | 8248 | 9.93 |
| 03/17/2026 11:45 | 2478 | 9.93 |
| 03/17/2026 11:45 | 9274 | 9.93 |
| 03/17/2026 11:45 | 22 | 9.931 |
| 03/17/2026 11:45 | 950 | 9.931 |
| 03/17/2026 11:45 | 921 | 9.931 |
| 03/17/2026 11:45 | 2000 | 9.932 |
| 03/17/2026 11:45 | 168 | 9.932 |
| 03/17/2026 11:45 | 955 | 9.932 |
| 03/17/2026 11:45 | 388 | 9.932 |
| 03/17/2026 11:45 | 701 | 9.932 |
| 03/17/2026 11:45 | 908 | 9.933 |
| 03/17/2026 11:45 | 1003 | 9.934 |
| 03/17/2026 11:45 | 1226 | 9.935 |
| 03/17/2026 11:45 | 780 | 9.935 |
| 03/17/2026 11:45 | 1000 | 9.935 |
| 03/17/2026 11:45 | 1000 | 9.936 |
| 03/17/2026 11:45 | 867 | 9.936 |
| 03/17/2026 11:45 | 1 | 9.936 |
| 03/17/2026 11:45 | 1706 | 9.936 |
| 03/17/2026 11:45 | 50 | 9.937 |
| 03/17/2026 11:45 | 1109 | 9.937 |
| 03/17/2026 11:45 | 1120 | 9.937 |
| 03/17/2026 11:45 | 1072 | 9.938 |
| 03/17/2026 11:45 | 182 | 9.939 |
| 03/17/2026 11:45 | 138 | 9.939 |
| 03/17/2026 11:45 | 1100 | 9.939 |
| 03/17/2026 11:45 | 1000 | 9.942 |
| 03/17/2026 11:45 | 348 | 9.939 |
| 03/17/2026 11:45 | 652 | 9.939 |
| 03/17/2026 11:45 | 1161 | 9.938 |
| 03/17/2026 11:45 | 154 | 9.938 |
| 03/17/2026 11:45 | 700 | 9.938 |
| 03/17/2026 11:45 | 1000 | 9.938 |
| 03/17/2026 11:45 | 1000 | 9.939 |
| 03/17/2026 11:45 | 595 | 9.939 |
| 03/17/2026 11:45 | 933 | 9.939 |
| 03/17/2026 11:45 | 692 | 9.939 |
| 03/17/2026 11:45 | 200 | 9.94 |
| 03/17/2026 11:45 | 549 | 9.942 |
| 03/17/2026 11:45 | 146 | 9.943 |
| 03/17/2026 11:45 | 25 | 9.943 |
| 03/17/2026 11:45 | 1543 | 9.943 |
| 03/17/2026 11:45 | 420 | 9.944 |
| 03/17/2026 11:45 | 308 | 9.944 |
| 03/17/2026 11:45 | 734 | 9.944 |
| 03/17/2026 11:45 | 522 | 9.945 |
| 03/17/2026 11:45 | 244 | 9.945 |
| 03/17/2026 11:45 | 359 | 9.945 |
| 03/17/2026 11:45 | 949 | 9.945 |
| 03/17/2026 11:45 | 997 | 9.945 |
| 03/17/2026 11:45 | 343 | 9.945 |
| 03/17/2026 11:45 | 1197 | 9.946 |
| 03/17/2026 11:45 | 805 | 9.946 |
| 03/17/2026 11:45 | 475 | 9.946 |
| 03/17/2026 11:45 | 475 | 9.946 |
| 03/17/2026 11:45 | 565 | 9.946 |
| 03/17/2026 11:45 | 84 | 9.946 |
| 03/17/2026 11:45 | 329 | 9.947 |
| 03/17/2026 11:45 | 800 | 9.947 |
| 03/17/2026 11:45 | 36 | 9.948 |
| 03/17/2026 11:45 | 200 | 9.947 |
| 03/17/2026 11:44 | 215 | 9.948 |
| 03/17/2026 11:44 | 1218 | 9.947 |
| 03/17/2026 11:44 | 209 | 9.949 |
| 03/17/2026 11:44 | 873 | 9.949 |
| 03/17/2026 11:44 | 837 | 9.949 |
| 03/17/2026 11:44 | 331 | 9.948 |
| 03/17/2026 11:44 | 182 | 9.948 |
| 03/17/2026 11:44 | 1000 | 9.948 |
| 03/17/2026 11:44 | 940 | 9.948 |
| 03/17/2026 11:44 | 366 | 9.947 |
| 03/17/2026 11:44 | 568 | 9.948 |
| 03/17/2026 11:44 | 347 | 9.948 |
| 03/17/2026 11:44 | 991 | 9.948 |
| 03/17/2026 11:44 | 248 | 9.949 |
| 03/17/2026 11:44 | 186 | 9.949 |
| 03/17/2026 11:44 | 1218 | 9.95 |
| 03/17/2026 11:44 | 827 | 9.95 |
| 03/17/2026 11:44 | 500 | 9.95 |
| 03/17/2026 11:44 | 827 | 9.95 |
| 03/17/2026 11:44 | 97 | 9.95 |
| 03/17/2026 11:44 | 39 | 9.949 |
| 03/17/2026 11:44 | 850 | 9.949 |
| 03/17/2026 11:44 | 4349 | 9.949 |
| 03/17/2026 11:44 | 630 | 9.948 |
| 03/17/2026 11:44 | 991 | 9.946 |
| 03/17/2026 11:44 | 599 | 9.946 |
| 03/17/2026 11:44 | 804 | 9.945 |
| 03/17/2026 11:44 | 9206 | 9.945 |
| 03/17/2026 11:44 | 1000 | 9.944 |
| 03/17/2026 11:44 | 167 | 9.94 |
| 03/17/2026 11:44 | 848 | 9.94 |
| 03/17/2026 11:44 | 49 | 9.94 |
| 03/17/2026 11:44 | 300 | 9.943 |
| 03/17/2026 11:44 | 1218 | 9.943 |
| 03/17/2026 11:43 | 174 | 9.942 |
| 03/17/2026 11:43 | 475 | 9.943 |
| 03/17/2026 11:43 | 930 | 9.943 |
| 03/17/2026 11:43 | 1218 | 9.943 |
| 03/17/2026 11:43 | 1794 | 9.945 |
| 03/17/2026 11:43 | 301 | 9.945 |
| 03/17/2026 11:43 | 806 | 9.945 |
| 03/17/2026 11:43 | 893 | 9.945 |
| 03/17/2026 11:43 | 551 | 9.943 |
| 03/17/2026 11:43 | 985 | 9.942 |
| 03/17/2026 11:43 | 768 | 9.94 |
| 03/17/2026 11:43 | 345 | 9.941 |
| 03/17/2026 11:43 | 306 | 9.941 |
| 03/17/2026 11:43 | 524 | 9.941 |
| 03/17/2026 11:43 | 574 | 9.942 |
| 03/17/2026 11:43 | 744 | 9.943 |
| 03/17/2026 11:43 | 1201 | 9.943 |
| 03/17/2026 11:43 | 1201 | 9.943 |
| 03/17/2026 11:43 | 1201 | 9.943 |
| 03/17/2026 11:43 | 496 | 9.943 |
| 03/17/2026 11:43 | 540 | 9.943 |
| 03/17/2026 11:43 | 300 | 9.943 |
| 03/17/2026 11:43 | 100 | 9.945 |
| 03/17/2026 11:43 | 94 | 9.944 |
| 03/17/2026 11:43 | 212 | 9.944 |
| 03/17/2026 11:43 | 94 | 9.944 |
| 03/17/2026 11:43 | 305 | 9.942 |
| 03/17/2026 11:43 | 45 | 9.942 |
| 03/17/2026 11:43 | 1218 | 9.943 |
| 03/17/2026 11:43 | 1173 | 9.942 |
| 03/17/2026 11:43 | 827 | 9.942 |
| 03/17/2026 11:43 | 600 | 9.945 |
| 03/17/2026 11:42 | 867 | 9.943 |
| 03/17/2026 11:42 | 1311 | 9.941 |
| 03/17/2026 11:42 | 1000 | 9.941 |
| 03/17/2026 11:42 | 1226 | 9.944 |
| 03/17/2026 11:42 | 407 | 9.946 |
| 03/17/2026 11:42 | 56 | 9.946 |
| 03/17/2026 11:42 | 969 | 9.946 |
| 03/17/2026 11:42 | 1651 | 9.949 |
| 03/17/2026 11:42 | 897 | 9.948 |
| 03/17/2026 11:42 | 81 | 9.948 |
| 03/17/2026 11:42 | 827 | 9.945 |
| 03/17/2026 11:42 | 856 | 9.945 |
| 03/17/2026 11:42 | 1218 | 9.945 |
| 03/17/2026 11:42 | 468 | 9.944 |
| 03/17/2026 11:42 | 676 | 9.943 |
| 03/17/2026 11:42 | 722 | 9.943 |
| 03/17/2026 11:42 | 475 | 9.943 |
| 03/17/2026 11:42 | 1218 | 9.942 |
| 03/17/2026 11:42 | 498 | 9.942 |
| 03/17/2026 11:42 | 900 | 9.942 |
| 03/17/2026 11:42 | 809 | 9.942 |
| 03/17/2026 11:42 | 332 | 9.943 |
| 03/17/2026 11:42 | 475 | 9.941 |
| 03/17/2026 11:42 | 900 | 9.94 |
| 03/17/2026 11:41 | 839 | 9.942 |
| 03/17/2026 11:41 | 551 | 9.944 |
| 03/17/2026 11:41 | 1257 | 9.943 |
| 03/17/2026 11:41 | 641 | 9.944 |
| 03/17/2026 11:41 | 43 | 9.944 |
| 03/17/2026 11:41 | 936 | 9.944 |
| 03/17/2026 11:41 | 133 | 9.945 |
| 03/17/2026 11:41 | 887 | 9.945 |
| 03/17/2026 11:41 | 449 | 9.946 |
| 03/17/2026 11:41 | 446 | 9.944 |
| 03/17/2026 11:41 | 881 | 9.944 |
| 03/17/2026 11:41 | 125 | 9.944 |
| 03/17/2026 11:41 | 346 | 9.944 |
| 03/17/2026 11:41 | 507 | 9.944 |
| 03/17/2026 11:41 | 444 | 9.941 |
| 03/17/2026 11:41 | 325 | 9.94 |
| 03/17/2026 11:41 | 153 | 9.94 |
| 03/17/2026 11:41 | 438 | 9.939 |
| 03/17/2026 11:41 | 221 | 9.938 |
| 03/17/2026 11:41 | 231 | 9.938 |
| 03/17/2026 11:41 | 380 | 9.938 |
| 03/17/2026 11:41 | 248 | 9.938 |
| 03/17/2026 11:41 | 221 | 9.938 |
| 03/17/2026 11:41 | 446 | 9.937 |
| 03/17/2026 11:41 | 1258 | 9.938 |
| 03/17/2026 11:41 | 732 | 9.938 |
| 03/17/2026 11:41 | 34 | 9.939 |
| 03/17/2026 11:41 | 546 | 9.94 |
| 03/17/2026 11:41 | 446 | 9.94 |
| 03/17/2026 11:41 | 883 | 9.94 |
| 03/17/2026 11:41 | 750 | 9.94 |
| 03/17/2026 11:41 | 5 | 9.942 |
| 03/17/2026 11:41 | 412 | 9.942 |
| 03/17/2026 11:41 | 900 | 9.942 |
| 03/17/2026 11:41 | 12 | 9.942 |
| 03/17/2026 11:41 | 510 | 9.945 |
| 03/17/2026 11:41 | 233 | 9.944 |
| 03/17/2026 11:41 | 27 | 9.944 |
| 03/17/2026 11:41 | 473 | 9.944 |
| 03/17/2026 11:41 | 218 | 9.944 |
| 03/17/2026 11:41 | 354 | 9.943 |
| 03/17/2026 11:41 | 451 | 9.943 |
| 03/17/2026 11:41 | 97 | 9.943 |
| 03/17/2026 11:41 | 81 | 9.943 |
| 03/17/2026 11:41 | 1020 | 9.943 |
| 03/17/2026 11:41 | 825 | 9.944 |
| 03/17/2026 11:41 | 446 | 9.945 |
| 03/17/2026 11:41 | 498 | 9.945 |
| 03/17/2026 11:41 | 464 | 9.945 |
| 03/17/2026 11:41 | 566 | 9.946 |
| 03/17/2026 11:41 | 261 | 9.946 |
| 03/17/2026 11:41 | 2282 | 9.946 |
| 03/17/2026 11:41 | 261 | 9.946 |
| 03/17/2026 11:41 | 1197 | 9.946 |
| 03/17/2026 11:41 | 827 | 9.947 |
| 03/17/2026 11:41 | 883 | 9.947 |
| 03/17/2026 11:41 | 1198 | 9.947 |
| 03/17/2026 11:41 | 90 | 9.947 |
| 03/17/2026 11:41 | 1197 | 9.948 |
| 03/17/2026 11:41 | 1265 | 9.95 |
| 03/17/2026 11:41 | 819 | 9.95 |
| 03/17/2026 11:41 | 820 | 9.949 |
| 03/17/2026 11:41 | 395 | 9.949 |
| 03/17/2026 11:41 | 827 | 9.948 |
| 03/17/2026 11:41 | 843 | 9.948 |
| 03/17/2026 11:41 | 818 | 9.947 |
| 03/17/2026 11:41 | 290 | 9.947 |
| 03/17/2026 11:41 | 780 | 9.946 |
| 03/17/2026 11:41 | 215 | 9.946 |
| 03/17/2026 11:41 | 589 | 9.946 |
| 03/17/2026 11:41 | 431 | 9.946 |
| 03/17/2026 11:41 | 440 | 9.945 |
| 03/17/2026 11:41 | 103 | 9.945 |
| 03/17/2026 11:41 | 477 | 9.945 |
| 03/17/2026 11:41 | 460 | 9.944 |
| 03/17/2026 11:40 | 34 | 9.946 |
| 03/17/2026 11:40 | 500 | 9.946 |
| 03/17/2026 11:40 | 466 | 9.946 |
| 03/17/2026 11:40 | 33 | 9.945 |
| 03/17/2026 11:40 | 239 | 9.945 |
| 03/17/2026 11:40 | 464 | 9.945 |
| 03/17/2026 11:40 | 604 | 9.945 |
| 03/17/2026 11:40 | 844 | 9.944 |
| 03/17/2026 11:40 | 1218 | 9.945 |
| 03/17/2026 11:40 | 292 | 9.945 |
| 03/17/2026 11:40 | 313 | 9.945 |
| 03/17/2026 11:40 | 701 | 9.945 |
| 03/17/2026 11:40 | 11 | 9.945 |
| 03/17/2026 11:40 | 614 | 9.943 |
| 03/17/2026 11:40 | 454 | 9.944 |
| 03/17/2026 11:40 | 269 | 9.944 |
| 03/17/2026 11:40 | 1370 | 9.944 |
| 03/17/2026 11:40 | 10 | 9.944 |
| 03/17/2026 11:40 | 894 | 9.943 |
| 03/17/2026 11:40 | 895 | 9.943 |
| 03/17/2026 11:40 | 900 | 9.943 |
| 03/17/2026 11:40 | 895 | 9.944 |
| 03/17/2026 11:40 | 495 | 9.944 |
| 03/17/2026 11:40 | 895 | 9.945 |
| 03/17/2026 11:40 | 228 | 9.945 |
| 03/17/2026 11:40 | 90 | 9.946 |
| 03/17/2026 11:40 | 895 | 9.947 |
| 03/17/2026 11:40 | 565 | 9.947 |
| 03/17/2026 11:40 | 526 | 9.948 |
| 03/17/2026 11:40 | 895 | 9.948 |
| 03/17/2026 11:40 | 702 | 9.948 |
| 03/17/2026 11:40 | 1036 | 9.949 |
| 03/17/2026 11:40 | 896 | 9.949 |
| 03/17/2026 11:40 | 154 | 9.95 |
| 03/17/2026 11:40 | 769 | 9.95 |
| 03/17/2026 11:40 | 251 | 9.95 |
| 03/17/2026 11:40 | 644 | 9.95 |
| 03/17/2026 11:40 | 818 | 9.95 |
| 03/17/2026 11:40 | 1218 | 9.951 |
| 03/17/2026 11:40 | 894 | 9.951 |
| 03/17/2026 11:40 | 895 | 9.952 |
| 03/17/2026 11:40 | 471 | 9.953 |
| 03/17/2026 11:40 | 3495 | 9.953 |
| 03/17/2026 11:40 | 1505 | 9.953 |
| 03/17/2026 11:40 | 1100 | 9.953 |
| 03/17/2026 11:40 | 966 | 9.953 |
| 03/17/2026 11:40 | 470 | 9.952 |
| 03/17/2026 11:40 | 223 | 9.952 |
| 03/17/2026 11:40 | 441 | 9.952 |
| 03/17/2026 11:40 | 627 | 9.952 |
| 03/17/2026 11:40 | 360 | 9.95 |
| 03/17/2026 11:40 | 670 | 9.951 |
| 03/17/2026 11:40 | 330 | 9.951 |
| 03/17/2026 11:40 | 585 | 9.949 |
| 03/17/2026 11:40 | 212 | 9.95 |
| 03/17/2026 11:40 | 180 | 9.95 |
| 03/17/2026 11:39 | 832 | 9.949 |
| 03/17/2026 11:39 | 664 | 9.949 |
| 03/17/2026 11:39 | 875 | 9.949 |
| 03/17/2026 11:39 | 498 | 9.95 |
| 03/17/2026 11:39 | 913 | 9.95 |
| 03/17/2026 11:39 | 1218 | 9.95 |
| 03/17/2026 11:39 | 846 | 9.95 |
| 03/17/2026 11:39 | 698 | 9.955 |
| 03/17/2026 11:39 | 100 | 9.956 |
| 03/17/2026 11:39 | 163 | 9.958 |
| 03/17/2026 11:39 | 65 | 9.958 |
| 03/17/2026 11:39 | 475 | 9.958 |
| 03/17/2026 11:38 | 854 | 9.959 |
| 03/17/2026 11:38 | 828 | 9.959 |
| 03/17/2026 11:38 | 1000 | 9.96 |
| 03/17/2026 11:38 | 800 | 9.96 |
| 03/17/2026 11:38 | 915 | 9.96 |
| 03/17/2026 11:38 | 1218 | 9.96 |
| 03/17/2026 11:38 | 599 | 9.96 |
| 03/17/2026 11:38 | 447 | 9.96 |
| 03/17/2026 11:38 | 448 | 9.959 |
| 03/17/2026 11:38 | 530 | 9.955 |
| 03/17/2026 11:38 | 555 | 9.956 |
| 03/17/2026 11:38 | 1183 | 9.956 |
| 03/17/2026 11:38 | 83 | 9.958 |
| 03/17/2026 11:38 | 319 | 9.961 |
| 03/17/2026 11:38 | 1181 | 9.961 |
| 03/17/2026 11:38 | 453 | 9.96 |
| 03/17/2026 11:38 | 1500 | 9.96 |
| 03/17/2026 11:38 | 284 | 9.958 |
| 03/17/2026 11:38 | 1218 | 9.959 |
| 03/17/2026 11:38 | 498 | 9.959 |
| 03/17/2026 11:38 | 596 | 9.959 |
| 03/17/2026 11:38 | 572 | 9.959 |
| 03/17/2026 11:38 | 646 | 9.959 |
| 03/17/2026 11:38 | 500 | 9.96 |
| 03/17/2026 11:38 | 1000 | 9.96 |
| 03/17/2026 11:38 | 1218 | 9.96 |
| 03/17/2026 11:38 | 69 | 9.961 |
| 03/17/2026 11:38 | 333 | 9.959 |
| 03/17/2026 11:38 | 885 | 9.959 |
| 03/17/2026 11:38 | 542 | 9.958 |
| 03/17/2026 11:38 | 1218 | 9.958 |
| 03/17/2026 11:38 | 1218 | 9.959 |
| 03/17/2026 11:38 | 455 | 9.96 |
| 03/17/2026 11:38 | 445 | 9.96 |
| 03/17/2026 11:38 | 2000 | 9.96 |
| 03/17/2026 11:38 | 1218 | 9.96 |
| 03/17/2026 11:38 | 830 | 9.961 |
| 03/17/2026 11:38 | 470 | 9.961 |
| 03/17/2026 11:38 | 804 | 9.961 |
| 03/17/2026 11:38 | 505 | 9.96 |
| 03/17/2026 11:38 | 1218 | 9.961 |
| 03/17/2026 11:38 | 210 | 9.96 |
| 03/17/2026 11:38 | 808 | 9.961 |
| 03/17/2026 11:38 | 471 | 9.961 |
| 03/17/2026 11:38 | 435 | 9.962 |
| 03/17/2026 11:38 | 1306 | 9.961 |
| 03/17/2026 11:38 | 1197 | 9.961 |
| 03/17/2026 11:38 | 448 | 9.961 |
| 03/17/2026 11:38 | 511 | 9.961 |
| 03/17/2026 11:38 | 813 | 9.961 |
| 03/17/2026 11:38 | 1000 | 9.96 |
| 03/17/2026 11:38 | 320 | 9.96 |
| 03/17/2026 11:38 | 986 | 9.96 |
| 03/17/2026 11:38 | 486 | 9.96 |
| 03/17/2026 11:38 | 857 | 9.96 |
| 03/17/2026 11:38 | 805 | 9.959 |
| 03/17/2026 11:38 | 459 | 9.959 |
| 03/17/2026 11:37 | 745 | 9.959 |
| 03/17/2026 11:37 | 475 | 9.957 |
| 03/17/2026 11:37 | 9451 | 9.959 |
| 03/17/2026 11:37 | 4820 | 9.959 |
| 03/17/2026 11:37 | 475 | 9.959 |
| 03/17/2026 11:37 | 1306 | 9.959 |
| 03/17/2026 11:37 | 1198 | 9.959 |
| 03/17/2026 11:37 | 821 | 9.959 |
| 03/17/2026 11:37 | 468 | 9.959 |
| 03/17/2026 11:37 | 1218 | 9.959 |
| 03/17/2026 11:37 | 465 | 9.958 |
| 03/17/2026 11:37 | 854 | 9.958 |
| 03/17/2026 11:37 | 924 | 9.958 |
| 03/17/2026 11:37 | 200 | 9.96 |
| 03/17/2026 11:37 | 100 | 9.96 |
| 03/17/2026 11:37 | 100 | 9.96 |
| 03/17/2026 11:37 | 310 | 9.96 |
| 03/17/2026 11:37 | 5675 | 9.958 |
| 03/17/2026 11:37 | 472 | 9.956 |
| 03/17/2026 11:37 | 315 | 9.955 |
| 03/17/2026 11:37 | 152 | 9.955 |
| 03/17/2026 11:37 | 459 | 9.955 |
| 03/17/2026 11:37 | 806 | 9.954 |
| 03/17/2026 11:37 | 475 | 9.954 |
| 03/17/2026 11:37 | 461 | 9.954 |
| 03/17/2026 11:37 | 1000 | 9.954 |
| 03/17/2026 11:37 | 683 | 9.953 |
| 03/17/2026 11:37 | 925 | 9.953 |
| 03/17/2026 11:37 | 466 | 9.953 |
| 03/17/2026 11:37 | 484 | 9.952 |
| 03/17/2026 11:37 | 474 | 9.952 |
| 03/17/2026 11:37 | 1156 | 9.951 |
| 03/17/2026 11:37 | 727 | 9.951 |
| 03/17/2026 11:37 | 100 | 9.951 |
| 03/17/2026 11:37 | 900 | 9.952 |
| 03/17/2026 11:37 | 55 | 9.952 |
| 03/17/2026 11:37 | 802 | 9.952 |
| 03/17/2026 11:37 | 512 | 9.952 |
| 03/17/2026 11:37 | 1882 | 9.953 |
| 03/17/2026 11:37 | 132 | 9.953 |
| 03/17/2026 11:37 | 50000 | 9.953 |
| 03/17/2026 11:37 | 996 | 9.953 |
| 03/17/2026 11:37 | 883 | 9.954 |
| 03/17/2026 11:37 | 588 | 9.954 |
| 03/17/2026 11:37 | 404 | 9.954 |
| 03/17/2026 11:37 | 458 | 9.957 |
| 03/17/2026 11:37 | 475 | 9.956 |
| 03/17/2026 11:37 | 1218 | 9.956 |
| 03/17/2026 11:37 | 800 | 9.956 |
| 03/17/2026 11:37 | 108 | 9.956 |
| 03/17/2026 11:37 | 821 | 9.954 |
| 03/17/2026 11:37 | 1197 | 9.954 |
| 03/17/2026 11:37 | 1198 | 9.955 |
| 03/17/2026 11:37 | 706 | 9.955 |
| 03/17/2026 11:37 | 1000 | 9.955 |
| 03/17/2026 11:37 | 498 | 9.956 |
| 03/17/2026 11:37 | 374 | 9.957 |
| 03/17/2026 11:37 | 923 | 9.957 |
| 03/17/2026 11:37 | 923 | 9.955 |
| 03/17/2026 11:37 | 6274 | 9.953 |
| 03/17/2026 11:37 | 14074 | 9.953 |
| 03/17/2026 11:37 | 924 | 9.953 |
| 03/17/2026 11:37 | 903 | 9.953 |
| 03/17/2026 11:37 | 1307 | 9.953 |
| 03/17/2026 11:37 | 843 | 9.953 |
| 03/17/2026 11:37 | 475 | 9.953 |
| 03/17/2026 11:37 | 200 | 9.952 |
| 03/17/2026 11:36 | 458 | 9.951 |
| 03/17/2026 11:36 | 4306 | 9.95 |
| 03/17/2026 11:36 | 771 | 9.95 |
| 03/17/2026 11:36 | 923 | 9.95 |
| 03/17/2026 11:36 | 195 | 9.949 |
| 03/17/2026 11:36 | 900 | 9.949 |
| 03/17/2026 11:36 | 800 | 9.949 |
| 03/17/2026 11:36 | 105 | 9.949 |
| 03/17/2026 11:36 | 235 | 9.947 |
| 03/17/2026 11:36 | 356 | 9.948 |
| 03/17/2026 11:36 | 1218 | 9.948 |
| 03/17/2026 11:36 | 1000 | 9.948 |
| 03/17/2026 11:36 | 80 | 9.946 |
| 03/17/2026 11:36 | 3 | 9.946 |
| 03/17/2026 11:36 | 997 | 9.946 |
| 03/17/2026 11:36 | 600 | 9.943 |
| 03/17/2026 11:36 | 300 | 9.943 |
| 03/17/2026 11:36 | 192 | 9.941 |
| 03/17/2026 11:36 | 676 | 9.941 |
| 03/17/2026 11:36 | 1800 | 9.941 |
| 03/17/2026 11:36 | 4575 | 9.941 |
| 03/17/2026 11:36 | 3600 | 9.941 |
| 03/17/2026 11:36 | 957 | 9.942 |
| 03/17/2026 11:36 | 2700 | 9.942 |
| 03/17/2026 11:36 | 4000 | 9.942 |
| 03/17/2026 11:36 | 50 | 9.943 |
| 03/17/2026 11:36 | 5215 | 9.943 |
| 03/17/2026 11:36 | 519 | 9.943 |
| 03/17/2026 11:36 | 1218 | 9.943 |
| 03/17/2026 11:36 | 639 | 9.943 |
| 03/17/2026 11:36 | 809 | 9.943 |
| 03/17/2026 11:36 | 250 | 9.942 |
| 03/17/2026 11:35 | 919 | 9.94 |
| 03/17/2026 11:35 | 538 | 9.941 |
| 03/17/2026 11:35 | 1038 | 9.942 |
| 03/17/2026 11:35 | 559 | 9.943 |
| 03/17/2026 11:35 | 440 | 9.943 |
| 03/17/2026 11:35 | 993 | 9.943 |
| 03/17/2026 11:35 | 71 | 9.942 |
| 03/17/2026 11:35 | 173 | 9.94 |
| 03/17/2026 11:35 | 827 | 9.94 |
| 03/17/2026 11:35 | 451 | 9.941 |
| 03/17/2026 11:35 | 481 | 9.941 |
| 03/17/2026 11:35 | 800 | 9.94 |
| 03/17/2026 11:35 | 406 | 9.942 |
| 03/17/2026 11:35 | 706 | 9.942 |
| 03/17/2026 11:35 | 447 | 9.941 |
| 03/17/2026 11:35 | 331 | 9.941 |
| 03/17/2026 11:35 | 1204 | 9.94 |
| 03/17/2026 11:35 | 14 | 9.94 |
| 03/17/2026 11:35 | 473 | 9.94 |
| 03/17/2026 11:35 | 925 | 9.939 |
| 03/17/2026 11:35 | 1000 | 9.939 |
| 03/17/2026 11:35 | 887 | 9.941 |
| 03/17/2026 11:35 | 1200 | 9.94 |
| 03/17/2026 11:35 | 2500 | 9.94 |
| 03/17/2026 11:35 | 512 | 9.942 |
| 03/17/2026 11:35 | 132 | 9.942 |
| 03/17/2026 11:35 | 604 | 9.942 |
| 03/17/2026 11:35 | 5000 | 9.942 |
| 03/17/2026 11:35 | 400 | 9.944 |
| 03/17/2026 11:35 | 1000 | 9.944 |
| 03/17/2026 11:35 | 1000 | 9.944 |
| 03/17/2026 11:34 | 475 | 9.943 |
| 03/17/2026 11:34 | 1008 | 9.943 |
| 03/17/2026 11:34 | 2374 | 9.943 |
| 03/17/2026 11:34 | 7043 | 9.943 |
| 03/17/2026 11:34 | 1026 | 9.944 |
| 03/17/2026 11:34 | 1000 | 9.945 |
| 03/17/2026 11:34 | 1000 | 9.945 |
| 03/17/2026 11:34 | 159 | 9.946 |
| 03/17/2026 11:34 | 622 | 9.945 |
| 03/17/2026 11:34 | 1000 | 9.945 |
| 03/17/2026 11:34 | 368 | 9.947 |
| 03/17/2026 11:34 | 1218 | 9.946 |
| 03/17/2026 11:34 | 753 | 9.946 |
| 03/17/2026 11:34 | 247 | 9.946 |
| 03/17/2026 11:34 | 941 | 9.947 |
| 03/17/2026 11:34 | 1192 | 9.947 |
| 03/17/2026 11:34 | 827 | 9.947 |
| 03/17/2026 11:34 | 1098 | 9.947 |
| 03/17/2026 11:34 | 475 | 9.947 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 475 | 9.948 |
| 03/17/2026 11:34 | 1200 | 9.948 |
| 03/17/2026 11:34 | 1218 | 9.946 |
| 03/17/2026 11:34 | 935 | 9.946 |
| 03/17/2026 11:34 | 494 | 9.947 |
| 03/17/2026 11:34 | 522 | 9.947 |
| 03/17/2026 11:34 | 929 | 9.947 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 582 | 9.949 |
| 03/17/2026 11:34 | 538 | 9.949 |
| 03/17/2026 11:34 | 100 | 9.951 |
| 03/17/2026 11:34 | 462 | 9.949 |
| 03/17/2026 11:34 | 898 | 9.948 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 305 | 9.949 |
| 03/17/2026 11:34 | 477 | 9.949 |
| 03/17/2026 11:34 | 218 | 9.949 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 1000 | 9.949 |
| 03/17/2026 11:34 | 1000 | 9.95 |
| 03/17/2026 11:34 | 1095 | 9.95 |
| 03/17/2026 11:34 | 292 | 9.952 |
| 03/17/2026 11:34 | 932 | 9.952 |
| 03/17/2026 11:34 | 475 | 9.951 |
| 03/17/2026 11:34 | 459 | 9.951 |
| 03/17/2026 11:34 | 1218 | 9.951 |
| 03/17/2026 11:34 | 189 | 9.952 |
| 03/17/2026 11:34 | 1358 | 9.951 |
| 03/17/2026 11:34 | 498 | 9.951 |
| 03/17/2026 11:34 | 932 | 9.949 |
| 03/17/2026 11:34 | 1197 | 9.949 |
| 03/17/2026 11:34 | 1307 | 9.952 |
| 03/17/2026 11:34 | 827 | 9.952 |
| 03/17/2026 11:34 | 811 | 9.952 |
| 03/17/2026 11:34 | 1197 | 9.952 |
| 03/17/2026 11:34 | 1218 | 9.952 |
| 03/17/2026 11:34 | 463 | 9.952 |
| 03/17/2026 11:34 | 6085 | 9.952 |
| 03/17/2026 11:34 | 827 | 9.951 |
| 03/17/2026 11:34 | 840 | 9.951 |
| 03/17/2026 11:34 | 1198 | 9.951 |
| 03/17/2026 11:34 | 900 | 9.951 |
| 03/17/2026 11:34 | 1218 | 9.951 |
| 03/17/2026 11:34 | 1197 | 9.95 |
| 03/17/2026 11:34 | 1004 | 9.95 |
| 03/17/2026 11:34 | 1218 | 9.95 |
| 03/17/2026 11:34 | 478 | 9.95 |
| 03/17/2026 11:34 | 900 | 9.949 |
| 03/17/2026 11:34 | 1218 | 9.949 |
| 03/17/2026 11:34 | 1004 | 9.948 |
| 03/17/2026 11:34 | 390 | 9.948 |
| 03/17/2026 11:34 | 2 | 9.948 |
| 03/17/2026 11:34 | 84 | 9.948 |
| 03/17/2026 11:34 | 968 | 9.948 |
| 03/17/2026 11:34 | 800 | 9.948 |
| 03/17/2026 11:34 | 43 | 9.952 |
| 03/17/2026 11:34 | 429 | 9.951 |
| 03/17/2026 11:34 | 932 | 9.951 |
| 03/17/2026 11:34 | 494 | 9.95 |
| 03/17/2026 11:34 | 269 | 9.95 |
| 03/17/2026 11:34 | 1218 | 9.949 |
| 03/17/2026 11:34 | 858 | 9.949 |
| 03/17/2026 11:34 | 1218 | 9.95 |
| 03/17/2026 11:34 | 1094 | 9.95 |
| 03/17/2026 11:34 | 827 | 9.95 |
| 03/17/2026 11:34 | 1003 | 9.95 |
| 03/17/2026 11:34 | 467 | 9.951 |
| 03/17/2026 11:34 | 1872 | 9.952 |
| 03/17/2026 11:34 | 706 | 9.952 |
| 03/17/2026 11:34 | 179 | 9.951 |
| 03/17/2026 11:34 | 827 | 9.951 |
| 03/17/2026 11:34 | 818 | 9.951 |
| 03/17/2026 11:34 | 827 | 9.951 |
| 03/17/2026 11:34 | 996 | 9.952 |
| 03/17/2026 11:34 | 39 | 9.956 |
| 03/17/2026 11:34 | 1218 | 9.955 |
| 03/17/2026 11:34 | 934 | 9.955 |
| 03/17/2026 11:34 | 1218 | 9.955 |
| 03/17/2026 11:34 | 3086 | 9.955 |
| 03/17/2026 11:34 | 1000 | 9.955 |
| 03/17/2026 11:34 | 909 | 9.953 |
| 03/17/2026 11:34 | 1197 | 9.953 |
| 03/17/2026 11:34 | 1218 | 9.953 |
| 03/17/2026 11:34 | 935 | 9.953 |
| 03/17/2026 11:34 | 392 | 9.954 |
| 03/17/2026 11:34 | 498 | 9.954 |
| 03/17/2026 11:34 | 900 | 9.954 |
| 03/17/2026 11:34 | 1218 | 9.954 |
| 03/17/2026 11:34 | 600 | 9.954 |
| 03/17/2026 11:34 | 457 | 9.953 |
| 03/17/2026 11:34 | 1000 | 9.953 |
| 03/17/2026 11:34 | 352 | 9.952 |
| 03/17/2026 11:34 | 1218 | 9.951 |
| 03/17/2026 11:34 | 1312 | 9.951 |
| 03/17/2026 11:34 | 498 | 9.951 |
| 03/17/2026 11:34 | 303 | 9.95 |
| 03/17/2026 11:34 | 12000 | 9.95 |
| 03/17/2026 11:34 | 400 | 9.95 |
| 03/17/2026 11:34 | 1203 | 9.95 |
| 03/17/2026 11:34 | 837 | 9.95 |
| 03/17/2026 11:34 | 500 | 9.95 |
| 03/17/2026 11:34 | 2000 | 9.95 |
| 03/17/2026 11:34 | 500 | 9.95 |
| 03/17/2026 11:34 | 960 | 9.95 |
| 03/17/2026 11:34 | 300 | 9.95 |
| 03/17/2026 11:34 | 98 | 9.95 |
| 03/17/2026 11:34 | 19902 | 9.95 |
| 03/17/2026 11:34 | 200 | 9.95 |
| 03/17/2026 11:34 | 1000 | 9.95 |
| 03/17/2026 11:34 | 1000 | 9.95 |
| 03/17/2026 11:34 | 400 | 9.95 |
| 03/17/2026 11:34 | 1234 | 9.95 |
| 03/17/2026 11:34 | 766 | 9.95 |
| 03/17/2026 11:34 | 1000 | 9.95 |
| 03/17/2026 11:34 | 500 | 9.95 |
| 03/17/2026 11:34 | 100 | 9.95 |
| 03/17/2026 11:34 | 1000 | 9.95 |
| 03/17/2026 11:34 | 333 | 9.95 |
| 03/17/2026 11:34 | 550 | 9.95 |
| 03/17/2026 11:34 | 260 | 9.95 |
| 03/17/2026 11:34 | 70 | 9.95 |
| 03/17/2026 11:34 | 70 | 9.95 |
| 03/17/2026 11:34 | 100 | 9.95 |
| 03/17/2026 11:34 | 100 | 9.95 |
| 03/17/2026 11:34 | 89 | 9.949 |
| 03/17/2026 11:34 | 325 | 9.947 |
| 03/17/2026 11:34 | 498 | 9.947 |
| 03/17/2026 11:34 | 1312 | 9.947 |
| 03/17/2026 11:34 | 555 | 9.949 |
| 03/17/2026 11:34 | 454 | 9.949 |
| 03/17/2026 11:34 | 495 | 9.948 |
| 03/17/2026 11:34 | 766 | 9.947 |
| 03/17/2026 11:34 | 1711 | 9.947 |
| 03/17/2026 11:34 | 1312 | 9.947 |
| 03/17/2026 11:34 | 622 | 9.947 |
| 03/17/2026 11:34 | 167 | 9.949 |
| 03/17/2026 11:34 | 3404 | 9.949 |
| 03/17/2026 11:34 | 1218 | 9.947 |
| 03/17/2026 11:34 | 846 | 9.949 |
| 03/17/2026 11:34 | 292 | 9.949 |
| 03/17/2026 11:34 | 1791 | 9.949 |
| 03/17/2026 11:34 | 462 | 9.949 |
| 03/17/2026 11:34 | 2747 | 9.949 |
| 03/17/2026 11:34 | 500 | 9.949 |
| 03/17/2026 11:34 | 804 | 9.949 |
| 03/17/2026 11:34 | 154 | 9.949 |
| 03/17/2026 11:34 | 335 | 9.948 |
| 03/17/2026 11:34 | 460 | 9.948 |
| 03/17/2026 11:34 | 1000 | 9.948 |
| 03/17/2026 11:34 | 1000 | 9.948 |
| 03/17/2026 11:34 | 7556 | 9.948 |
| 03/17/2026 11:34 | 475 | 9.948 |
| 03/17/2026 11:34 | 1308 | 9.948 |
| 03/17/2026 11:34 | 1218 | 9.948 |
| 03/17/2026 11:34 | 1197 | 9.948 |
| 03/17/2026 11:34 | 825 | 9.948 |
| 03/17/2026 11:34 | 79 | 9.948 |
| 03/17/2026 11:34 | 1 | 9.948 |
| 03/17/2026 11:34 | 50 | 9.947 |
| 03/17/2026 11:34 | 829 | 9.947 |
| 03/17/2026 11:34 | 470 | 9.947 |
| 03/17/2026 11:34 | 992 | 9.947 |
| 03/17/2026 11:34 | 260 | 9.944 |
| 03/17/2026 11:34 | 77 | 9.944 |
| 03/17/2026 11:34 | 923 | 9.944 |
| 03/17/2026 11:34 | 1218 | 9.944 |
| 03/17/2026 11:34 | 2396 | 9.944 |
| 03/17/2026 11:34 | 543 | 9.944 |
| 03/17/2026 11:34 | 15 | 9.944 |
| 03/17/2026 11:33 | 2303 | 9.943 |
| 03/17/2026 11:33 | 1198 | 9.943 |
| 03/17/2026 11:33 | 930 | 9.943 |
| 03/17/2026 11:33 | 1218 | 9.943 |
| 03/17/2026 11:33 | 820 | 9.943 |
| 03/17/2026 11:33 | 512 | 9.943 |
| 03/17/2026 11:33 | 770 | 9.942 |
| 03/17/2026 11:33 | 1033 | 9.942 |
| 03/17/2026 11:33 | 931 | 9.942 |
| 03/17/2026 11:33 | 5285 | 9.942 |
| 03/17/2026 11:33 | 1000 | 9.942 |
| 03/17/2026 11:33 | 923 | 9.941 |
| 03/17/2026 11:33 | 80 | 9.942 |
| 03/17/2026 11:33 | 498 | 9.941 |
| 03/17/2026 11:33 | 461 | 9.941 |
| 03/17/2026 11:33 | 19 | 9.941 |
| 03/17/2026 11:33 | 1218 | 9.94 |
| 03/17/2026 11:33 | 821 | 9.941 |
| 03/17/2026 11:33 | 900 | 9.941 |
| 03/17/2026 11:33 | 939 | 9.941 |
| 03/17/2026 11:33 | 82 | 9.941 |
| 03/17/2026 11:33 | 477 | 9.94 |
| 03/17/2026 11:33 | 668 | 9.94 |
| 03/17/2026 11:33 | 185 | 9.939 |
| 03/17/2026 11:33 | 475 | 9.939 |
| 03/17/2026 11:33 | 1218 | 9.939 |
| 03/17/2026 11:33 | 40 | 9.94 |
| 03/17/2026 11:33 | 20 | 9.94 |
| 03/17/2026 11:33 | 805 | 9.939 |
| 03/17/2026 11:33 | 444 | 9.942 |
| 03/17/2026 11:33 | 29 | 9.942 |
| 03/17/2026 11:33 | 1197 | 9.942 |
| 03/17/2026 11:33 | 937 | 9.942 |
| 03/17/2026 11:33 | 2263 | 9.942 |
| 03/17/2026 11:33 | 2235 | 9.941 |
| 03/17/2026 11:33 | 900 | 9.941 |
| 03/17/2026 11:33 | 827 | 9.941 |
| 03/17/2026 11:33 | 475 | 9.941 |
| 03/17/2026 11:33 | 806 | 9.941 |
| 03/17/2026 11:33 | 468 | 9.941 |
| 03/17/2026 11:33 | 939 | 9.941 |
| 03/17/2026 11:33 | 1197 | 9.941 |
| 03/17/2026 11:33 | 736 | 9.941 |
| 03/17/2026 11:33 | 1218 | 9.941 |
| 03/17/2026 11:33 | 475 | 9.94 |
| 03/17/2026 11:33 | 1197 | 9.94 |
| 03/17/2026 11:33 | 857 | 9.94 |
| 03/17/2026 11:33 | 939 | 9.94 |
| 03/17/2026 11:33 | 452 | 9.94 |
| 03/17/2026 11:33 | 1218 | 9.94 |
| 03/17/2026 11:33 | 498 | 9.939 |
| 03/17/2026 11:33 | 1198 | 9.939 |
| 03/17/2026 11:33 | 495 | 9.939 |
| 03/17/2026 11:33 | 827 | 9.936 |
| 03/17/2026 11:33 | 2370 | 9.936 |
| 03/17/2026 11:33 | 1197 | 9.936 |
| 03/17/2026 11:33 | 813 | 9.936 |
| 03/17/2026 11:33 | 1218 | 9.936 |
| 03/17/2026 11:33 | 413 | 9.936 |
| 03/17/2026 11:33 | 531 | 9.937 |
| 03/17/2026 11:33 | 842 | 9.937 |
| 03/17/2026 11:33 | 813 | 9.937 |
| 03/17/2026 11:33 | 953 | 9.937 |
| 03/17/2026 11:33 | 1534 | 9.938 |
| 03/17/2026 11:33 | 1151 | 9.938 |
| 03/17/2026 11:33 | 1197 | 9.937 |
| 03/17/2026 11:33 | 2314 | 9.937 |
| 03/17/2026 11:33 | 1218 | 9.937 |
| 03/17/2026 11:33 | 843 | 9.937 |
| 03/17/2026 11:33 | 1 | 9.937 |
| 03/17/2026 11:33 | 1218 | 9.938 |
| 03/17/2026 11:33 | 875 | 9.938 |
| 03/17/2026 11:33 | 934 | 9.938 |
| 03/17/2026 11:33 | 200 | 9.939 |
| 03/17/2026 11:33 | 800 | 9.94 |
| 03/17/2026 11:33 | 497 | 9.941 |
| 03/17/2026 11:33 | 411 | 9.941 |
| 03/17/2026 11:33 | 580 | 9.941 |
| 03/17/2026 11:33 | 937 | 9.939 |
| 03/17/2026 11:33 | 1198 | 9.939 |
| 03/17/2026 11:33 | 857 | 9.939 |
| 03/17/2026 11:33 | 1218 | 9.939 |
| 03/17/2026 11:33 | 2737 | 9.942 |
| 03/17/2026 11:33 | 935 | 9.942 |
| 03/17/2026 11:33 | 487 | 9.942 |
| 03/17/2026 11:33 | 10000 | 9.942 |
| 03/17/2026 11:33 | 481 | 9.941 |
| 03/17/2026 11:33 | 360 | 9.941 |
| 03/17/2026 11:33 | 43 | 9.941 |
| 03/17/2026 11:33 | 72 | 9.941 |
| 03/17/2026 11:33 | 1000 | 9.941 |
| 03/17/2026 11:33 | 473 | 9.94 |
| 03/17/2026 11:33 | 1166 | 9.938 |
| 03/17/2026 11:33 | 667 | 9.939 |
| 03/17/2026 11:33 | 2026 | 9.939 |
| 03/17/2026 11:33 | 1218 | 9.942 |
| 03/17/2026 11:33 | 866 | 9.942 |
| 03/17/2026 11:33 | 475 | 9.942 |
| 03/17/2026 11:33 | 932 | 9.942 |
| 03/17/2026 11:33 | 1218 | 9.942 |
| 03/17/2026 11:33 | 625 | 9.943 |
| 03/17/2026 11:33 | 100 | 9.94 |
| 03/17/2026 11:33 | 5000 | 9.94 |
| 03/17/2026 11:33 | 150 | 9.94 |
| 03/17/2026 11:33 | 9273 | 9.94 |
| 03/17/2026 11:33 | 3899 | 9.94 |
| 03/17/2026 11:33 | 168 | 9.94 |
| 03/17/2026 11:33 | 2226 | 9.94 |
| 03/17/2026 11:33 | 282 | 9.939 |
| 03/17/2026 11:33 | 3000 | 9.94 |
| 03/17/2026 11:33 | 1188 | 9.938 |
| 03/17/2026 11:33 | 1812 | 9.938 |
| 03/17/2026 11:33 | 320 | 9.94 |
| 03/17/2026 11:33 | 1114 | 9.94 |
| 03/17/2026 11:33 | 300 | 9.94 |
| 03/17/2026 11:33 | 1000 | 9.94 |
| 03/17/2026 11:33 | 1000 | 9.939 |
| 03/17/2026 11:33 | 412 | 9.938 |
| 03/17/2026 11:33 | 588 | 9.938 |
| 03/17/2026 11:33 | 412 | 9.938 |
| 03/17/2026 11:33 | 1218 | 9.936 |
| 03/17/2026 11:33 | 866 | 9.936 |
| 03/17/2026 11:33 | 900 | 9.938 |
| 03/17/2026 11:33 | 475 | 9.938 |
| 03/17/2026 11:33 | 930 | 9.938 |
| 03/17/2026 11:33 | 1309 | 9.938 |
| 03/17/2026 11:33 | 1218 | 9.938 |
| 03/17/2026 11:33 | 1197 | 9.938 |
| 03/17/2026 11:33 | 820 | 9.938 |
| 03/17/2026 11:33 | 823 | 9.937 |
| 03/17/2026 11:33 | 3500 | 9.937 |
| 03/17/2026 11:33 | 1000 | 9.936 |
| 03/17/2026 11:32 | 750 | 9.934 |
| 03/17/2026 11:32 | 250 | 9.934 |
| 03/17/2026 11:32 | 669 | 9.933 |
| 03/17/2026 11:32 | 460 | 9.931 |
| 03/17/2026 11:32 | 540 | 9.932 |
| 03/17/2026 11:32 | 1500 | 9.93 |
| 03/17/2026 11:32 | 250 | 9.93 |
| 03/17/2026 11:32 | 458 | 9.929 |
| 03/17/2026 11:32 | 1000 | 9.93 |
| 03/17/2026 11:32 | 500 | 9.93 |
| 03/17/2026 11:32 | 1500 | 9.927 |
| 03/17/2026 11:32 | 618 | 9.928 |
| 03/17/2026 11:32 | 276 | 9.928 |
| 03/17/2026 11:32 | 313 | 9.928 |
| 03/17/2026 11:32 | 361 | 9.927 |
| 03/17/2026 11:32 | 498 | 9.927 |
| 03/17/2026 11:32 | 392 | 9.927 |
| 03/17/2026 11:32 | 249 | 9.924 |
| 03/17/2026 11:32 | 1218 | 9.924 |
| 03/17/2026 11:32 | 933 | 9.924 |
| 03/17/2026 11:32 | 608 | 9.927 |
| 03/17/2026 11:32 | 130 | 9.926 |
| 03/17/2026 11:32 | 480 | 9.925 |
| 03/17/2026 11:32 | 1440 | 9.925 |
| 03/17/2026 11:32 | 1677 | 9.925 |
| 03/17/2026 11:32 | 160 | 9.925 |
| 03/17/2026 11:32 | 64 | 9.924 |
| 03/17/2026 11:32 | 314 | 9.924 |
| 03/17/2026 11:32 | 200 | 9.924 |
| 03/17/2026 11:32 | 426 | 9.922 |
| 03/17/2026 11:32 | 34 | 9.922 |
| 03/17/2026 11:32 | 565 | 9.922 |
| 03/17/2026 11:32 | 458 | 9.92 |
| 03/17/2026 11:32 | 326 | 9.92 |
| 03/17/2026 11:32 | 1170 | 9.919 |
| 03/17/2026 11:32 | 1218 | 9.919 |
| 03/17/2026 11:31 | 222 | 9.918 |
| 03/17/2026 11:31 | 345 | 9.919 |
| 03/17/2026 11:31 | 1036 | 9.919 |
| 03/17/2026 11:31 | 1218 | 9.919 |
| 03/17/2026 11:31 | 674 | 9.92 |
| 03/17/2026 11:31 | 1000 | 9.92 |
| 03/17/2026 11:31 | 638 | 9.917 |
| 03/17/2026 11:31 | 885 | 9.917 |
| 03/17/2026 11:31 | 10000 | 9.917 |
| 03/17/2026 11:31 | 1000 | 9.916 |
| 03/17/2026 11:31 | 200 | 9.915 |
| 03/17/2026 11:31 | 465 | 9.916 |
| 03/17/2026 11:31 | 454 | 9.915 |
| 03/17/2026 11:31 | 893 | 9.912 |
| 03/17/2026 11:31 | 524 | 9.913 |
| 03/17/2026 11:31 | 527 | 9.913 |
| 03/17/2026 11:31 | 1005 | 9.913 |
| 03/17/2026 11:31 | 254 | 9.915 |
| 03/17/2026 11:31 | 174 | 9.917 |
| 03/17/2026 11:31 | 928 | 9.917 |
| 03/17/2026 11:31 | 475 | 9.917 |
| 03/17/2026 11:31 | 928 | 9.917 |
| 03/17/2026 11:31 | 1218 | 9.916 |
| 03/17/2026 11:31 | 475 | 9.917 |
| 03/17/2026 11:31 | 843 | 9.917 |
| 03/17/2026 11:31 | 1000 | 9.917 |
| 03/17/2026 11:31 | 160 | 9.915 |
| 03/17/2026 11:31 | 156 | 9.918 |
| 03/17/2026 11:31 | 1312 | 9.917 |
| 03/17/2026 11:31 | 934 | 9.917 |
| 03/17/2026 11:31 | 827 | 9.917 |
| 03/17/2026 11:31 | 2350 | 9.917 |
| 03/17/2026 11:31 | 900 | 9.917 |
| 03/17/2026 11:31 | 859 | 9.917 |
| 03/17/2026 11:31 | 840 | 9.917 |
| 03/17/2026 11:31 | 827 | 9.916 |
| 03/17/2026 11:31 | 1312 | 9.916 |
| 03/17/2026 11:31 | 475 | 9.916 |
| 03/17/2026 11:31 | 936 | 9.916 |
| 03/17/2026 11:31 | 900 | 9.916 |
| 03/17/2026 11:31 | 860 | 9.916 |
| 03/17/2026 11:31 | 843 | 9.916 |
| 03/17/2026 11:31 | 931 | 9.915 |
| 03/17/2026 11:31 | 900 | 9.915 |
| 03/17/2026 11:31 | 818 | 9.915 |
| 03/17/2026 11:31 | 3000 | 9.915 |
| 03/17/2026 11:31 | 20 | 9.914 |
| 03/17/2026 11:31 | 759 | 9.912 |
| 03/17/2026 11:31 | 300 | 9.912 |
| 03/17/2026 11:31 | 2700 | 9.912 |
| 03/17/2026 11:31 | 1000 | 9.912 |
| 03/17/2026 11:31 | 554 | 9.912 |
| 03/17/2026 11:31 | 1000 | 9.912 |
| 03/17/2026 11:31 | 457 | 9.912 |
| 03/17/2026 11:31 | 797 | 9.912 |
| 03/17/2026 11:31 | 27 | 9.912 |
| 03/17/2026 11:31 | 7088 | 9.911 |
| 03/17/2026 11:31 | 1596 | 9.911 |
| 03/17/2026 11:31 | 1308 | 9.911 |
| 03/17/2026 11:31 | 1313 | 9.911 |
| 03/17/2026 11:31 | 804 | 9.911 |
| 03/17/2026 11:31 | 205 | 9.911 |
| 03/17/2026 11:31 | 921 | 9.91 |
| 03/17/2026 11:31 | 1740 | 9.91 |
| 03/17/2026 11:31 | 1313 | 9.91 |
| 03/17/2026 11:31 | 500 | 9.91 |
| 03/17/2026 11:31 | 4000 | 9.91 |
| 03/17/2026 11:31 | 12000 | 9.91 |
| 03/17/2026 11:31 | 2500 | 9.91 |
| 03/17/2026 11:31 | 2500 | 9.91 |
| 03/17/2026 11:31 | 500 | 9.91 |
| 03/17/2026 11:31 | 220 | 9.91 |
| 03/17/2026 11:31 | 500 | 9.91 |
| 03/17/2026 11:31 | 3000 | 9.91 |
| 03/17/2026 11:31 | 704 | 9.91 |
| 03/17/2026 11:31 | 1000 | 9.91 |
| 03/17/2026 11:31 | 392 | 9.908 |
| 03/17/2026 11:31 | 525 | 9.908 |
| 03/17/2026 11:30 | 475 | 9.908 |
| 03/17/2026 11:30 | 2211 | 9.908 |
| 03/17/2026 11:30 | 802 | 9.908 |
| 03/17/2026 11:30 | 498 | 9.908 |
| 03/17/2026 11:30 | 1108 | 9.906 |
| 03/17/2026 11:30 | 1138 | 9.906 |
| 03/17/2026 11:30 | 361 | 9.907 |
| 03/17/2026 11:30 | 1218 | 9.907 |
| 03/17/2026 11:30 | 473 | 9.908 |
| 03/17/2026 11:30 | 829 | 9.908 |
| 03/17/2026 11:30 | 69 | 9.909 |
| 03/17/2026 11:30 | 20 | 9.909 |
| 03/17/2026 11:30 | 519 | 9.909 |
| 03/17/2026 11:30 | 500 | 9.908 |
| 03/17/2026 11:30 | 2648 | 9.908 |
| 03/17/2026 11:30 | 2352 | 9.908 |
| 03/17/2026 11:30 | 417 | 9.908 |
| 03/17/2026 11:30 | 961 | 9.908 |
| 03/17/2026 11:30 | 839 | 9.908 |
| 03/17/2026 11:30 | 220 | 9.908 |
| 03/17/2026 11:30 | 63 | 9.908 |
| 03/17/2026 11:30 | 620 | 9.908 |
| 03/17/2026 11:30 | 500 | 9.906 |
| 03/17/2026 11:30 | 4000 | 9.906 |
| 03/17/2026 11:30 | 1197 | 9.905 |
| 03/17/2026 11:30 | 901 | 9.905 |
| 03/17/2026 11:30 | 753 | 9.905 |
| 03/17/2026 11:30 | 1218 | 9.905 |
| 03/17/2026 11:30 | 863 | 9.905 |
| 03/17/2026 11:30 | 850 | 9.905 |
| 03/17/2026 11:30 | 700 | 9.906 |
| 03/17/2026 11:30 | 173 | 9.906 |
| 03/17/2026 11:30 | 77 | 9.906 |
| 03/17/2026 11:29 | 434 | 9.906 |
| 03/17/2026 11:29 | 780 | 9.906 |
| 03/17/2026 11:29 | 1218 | 9.904 |
| 03/17/2026 11:29 | 1000 | 9.904 |
| 03/17/2026 11:29 | 1056 | 9.905 |
| 03/17/2026 11:29 | 922 | 9.905 |
| 03/17/2026 11:29 | 904 | 9.905 |
| 03/17/2026 11:29 | 591 | 9.906 |
| 03/17/2026 11:29 | 900 | 9.906 |
| 03/17/2026 11:29 | 210 | 9.906 |
| 03/17/2026 11:29 | 1008 | 9.906 |
| 03/17/2026 11:29 | 1000 | 9.906 |
| 03/17/2026 11:29 | 428 | 9.907 |
| 03/17/2026 11:29 | 498 | 9.907 |
| 03/17/2026 11:29 | 1000 | 9.906 |
| 03/17/2026 11:29 | 1000 | 9.906 |
| 03/17/2026 11:29 | 1218 | 9.907 |
| 03/17/2026 11:29 | 855 | 9.907 |
| 03/17/2026 11:29 | 279 | 9.906 |
| 03/17/2026 11:29 | 577 | 9.906 |
| 03/17/2026 11:29 | 854 | 9.905 |
| 03/17/2026 11:29 | 72 | 9.905 |
| 03/17/2026 11:29 | 14 | 9.903 |
| 03/17/2026 11:29 | 44 | 9.903 |
| 03/17/2026 11:29 | 595 | 9.903 |
| 03/17/2026 11:29 | 5710 | 9.902 |
| 03/17/2026 11:29 | 4382 | 9.902 |
| 03/17/2026 11:29 | 602 | 9.902 |
| 03/17/2026 11:29 | 1314 | 9.901 |
| 03/17/2026 11:29 | 1197 | 9.90 |
| 03/17/2026 11:29 | 902 | 9.90 |
| 03/17/2026 11:29 | 844 | 9.90 |
| 03/17/2026 11:29 | 75 | 9.90 |
| 03/17/2026 11:29 | 1000 | 9.90 |
| 03/17/2026 11:29 | 200 | 9.90 |
| 03/17/2026 11:29 | 1000 | 9.90 |
| 03/17/2026 11:29 | 400 | 9.90 |
| 03/17/2026 11:29 | 150 | 9.90 |
| 03/17/2026 11:29 | 500 | 9.90 |
| 03/17/2026 11:29 | 1000 | 9.90 |
| 03/17/2026 11:29 | 411 | 9.90 |
| 03/17/2026 11:29 | 424 | 9.899 |
| 03/17/2026 11:29 | 10092 | 9.899 |
| 03/17/2026 11:29 | 1097 | 9.898 |
| 03/17/2026 11:29 | 434 | 9.899 |
| 03/17/2026 11:29 | 439 | 9.90 |
| 03/17/2026 11:29 | 1000 | 9.898 |
| 03/17/2026 11:29 | 2200 | 9.896 |
| 03/17/2026 11:29 | 411 | 9.895 |
| 03/17/2026 11:29 | 249 | 9.893 |
| 03/17/2026 11:29 | 20 | 9.895 |
| 03/17/2026 11:28 | 1000 | 9.892 |
| 03/17/2026 11:28 | 27 | 9.89 |
| 03/17/2026 11:28 | 608 | 9.89 |
| 03/17/2026 11:28 | 686 | 9.89 |
| 03/17/2026 11:28 | 729 | 9.89 |
| 03/17/2026 11:28 | 749 | 9.89 |
| 03/17/2026 11:28 | 2200 | 9.891 |
| 03/17/2026 11:28 | 11 | 9.891 |
| 03/17/2026 11:28 | 141 | 9.892 |
| 03/17/2026 11:28 | 1028 | 9.891 |
| 03/17/2026 11:28 | 572 | 9.891 |
| 03/17/2026 11:28 | 910 | 9.891 |
| 03/17/2026 11:28 | 33 | 9.892 |
| 03/17/2026 11:28 | 210 | 9.892 |
| 03/17/2026 11:28 | 526 | 9.892 |
| 03/17/2026 11:28 | 498 | 9.893 |
| 03/17/2026 11:28 | 408 | 9.893 |
| 03/17/2026 11:28 | 22 | 9.892 |
| 03/17/2026 11:28 | 430 | 9.89 |
| 03/17/2026 11:28 | 1 | 9.89 |
| 03/17/2026 11:28 | 499 | 9.89 |
| 03/17/2026 11:28 | 577 | 9.89 |
| 03/17/2026 11:28 | 440 | 9.89 |
| 03/17/2026 11:28 | 700 | 9.89 |
| 03/17/2026 11:28 | 14500 | 9.89 |
| 03/17/2026 11:28 | 539 | 9.889 |
| 03/17/2026 11:28 | 15 | 9.889 |
| 03/17/2026 11:28 | 500 | 9.889 |
| 03/17/2026 11:28 | 269 | 9.888 |
| 03/17/2026 11:27 | 1000 | 9.888 |
| 03/17/2026 11:27 | 224 | 9.887 |
| 03/17/2026 11:27 | 98 | 9.887 |
| 03/17/2026 11:27 | 170 | 9.887 |
| 03/17/2026 11:27 | 611 | 9.885 |
| 03/17/2026 11:26 | 834 | 9.886 |
| 03/17/2026 11:26 | 592 | 9.886 |
| 03/17/2026 11:26 | 408 | 9.886 |
| 03/17/2026 11:26 | 4 | 9.885 |
| 03/17/2026 11:26 | 228 | 9.885 |
| 03/17/2026 11:26 | 241 | 9.885 |
| 03/17/2026 11:26 | 228 | 9.885 |
| 03/17/2026 11:26 | 14164 | 9.886 |
| 03/17/2026 11:25 | 1076 | 9.887 |
| 03/17/2026 11:25 | 935 | 9.887 |
| 03/17/2026 11:25 | 300 | 9.887 |
| 03/17/2026 11:25 | 298 | 9.886 |
| 03/17/2026 11:25 | 902 | 9.886 |
| 03/17/2026 11:25 | 829 | 9.887 |
| 03/17/2026 11:24 | 554 | 9.889 |
| 03/17/2026 11:24 | 4000 | 9.891 |
| 03/17/2026 11:24 | 2500 | 9.89 |
| 03/17/2026 11:24 | 140 | 9.891 |
| 03/17/2026 11:24 | 464 | 9.891 |
| 03/17/2026 11:24 | 696 | 9.891 |
| 03/17/2026 11:24 | 27 | 9.891 |
| 03/17/2026 11:24 | 277 | 9.891 |
| 03/17/2026 11:24 | 564 | 9.892 |
| 03/17/2026 11:24 | 929 | 9.893 |
| 03/17/2026 11:24 | 9 | 9.894 |
| 03/17/2026 11:24 | 1854 | 9.895 |
| 03/17/2026 11:24 | 5500 | 9.895 |
| 03/17/2026 11:24 | 2000 | 9.895 |
| 03/17/2026 11:24 | 103 | 9.896 |
| 03/17/2026 11:23 | 753 | 9.897 |
| 03/17/2026 11:23 | 829 | 9.897 |
| 03/17/2026 11:23 | 392 | 9.896 |
| 03/17/2026 11:23 | 100 | 9.896 |
| 03/17/2026 11:23 | 500 | 9.896 |
| 03/17/2026 11:23 | 1692 | 9.896 |
| 03/17/2026 11:23 | 197 | 9.896 |
| 03/17/2026 11:23 | 1000 | 9.897 |
| 03/17/2026 11:23 | 475 | 9.895 |
| 03/17/2026 11:23 | 439 | 9.896 |
| 03/17/2026 11:23 | 439 | 9.896 |
| 03/17/2026 11:23 | 850 | 9.896 |
| 03/17/2026 11:22 | 911 | 9.895 |
| 03/17/2026 11:22 | 524 | 9.896 |
| 03/17/2026 11:22 | 64 | 9.898 |
| 03/17/2026 11:22 | 1218 | 9.898 |
| 03/17/2026 11:22 | 904 | 9.898 |
| 03/17/2026 11:22 | 824 | 9.898 |
| 03/17/2026 11:22 | 1000 | 9.898 |
| 03/17/2026 11:21 | 701 | 9.898 |
| 03/17/2026 11:21 | 335 | 9.898 |
| 03/17/2026 11:21 | 140 | 9.898 |
| 03/17/2026 11:21 | 1000 | 9.898 |
| 03/17/2026 11:21 | 676 | 9.896 |
| 03/17/2026 11:21 | 318 | 9.897 |
| 03/17/2026 11:21 | 1335 | 9.899 |
| 03/17/2026 11:21 | 241 | 9.897 |
| 03/17/2026 11:21 | 1100 | 9.897 |
| 03/17/2026 11:21 | 900 | 9.897 |
| 03/17/2026 11:21 | 2376 | 9.899 |
| 03/17/2026 11:21 | 1000 | 9.898 |
| 03/17/2026 11:21 | 377 | 9.896 |
| 03/17/2026 11:21 | 835 | 9.898 |
| 03/17/2026 11:21 | 10000 | 9.899 |
| 03/17/2026 11:21 | 1150 | 9.898 |
| 03/17/2026 11:21 | 467 | 9.896 |
| 03/17/2026 11:21 | 860 | 9.896 |
| 03/17/2026 11:21 | 974 | 9.896 |
| 03/17/2026 11:21 | 494 | 9.898 |
| 03/17/2026 11:21 | 1000 | 9.898 |
| 03/17/2026 11:20 | 47 | 9.899 |
| 03/17/2026 11:20 | 465 | 9.897 |
| 03/17/2026 11:20 | 811 | 9.897 |
| 03/17/2026 11:20 | 1197 | 9.897 |
| 03/17/2026 11:20 | 971 | 9.897 |
| 03/17/2026 11:20 | 1000 | 9.898 |
| 03/17/2026 11:20 | 704 | 9.899 |
| 03/17/2026 11:20 | 2 | 9.899 |
| 03/17/2026 11:20 | 704 | 9.895 |
| 03/17/2026 11:20 | 487 | 9.894 |
| 03/17/2026 11:20 | 971 | 9.894 |
| 03/17/2026 11:20 | 949 | 9.894 |
| 03/17/2026 11:20 | 1244 | 9.894 |
| 03/17/2026 11:20 | 450 | 9.896 |
| 03/17/2026 11:20 | 400 | 9.896 |
| 03/17/2026 11:20 | 200 | 9.896 |
| 03/17/2026 11:20 | 475 | 9.896 |
| 03/17/2026 11:20 | 827 | 9.896 |
| 03/17/2026 11:20 | 828 | 9.896 |
| 03/17/2026 11:20 | 436 | 9.896 |
| 03/17/2026 11:20 | 173 | 9.896 |
| 03/17/2026 11:20 | 160 | 9.896 |
| 03/17/2026 11:20 | 1694 | 9.896 |
| 03/17/2026 11:20 | 545 | 9.896 |
| 03/17/2026 11:20 | 524 | 9.896 |
| 03/17/2026 11:20 | 450 | 9.896 |
| 03/17/2026 11:19 | 499 | 9.898 |
| 03/17/2026 11:19 | 820 | 9.898 |
| 03/17/2026 11:19 | 400 | 9.897 |
| 03/17/2026 11:19 | 195 | 9.896 |
| 03/17/2026 11:19 | 100 | 9.896 |
| 03/17/2026 11:19 | 1000 | 9.896 |
| 03/17/2026 11:19 | 355 | 9.892 |
| 03/17/2026 11:18 | 1313 | 9.892 |
| 03/17/2026 11:18 | 373 | 9.891 |
| 03/17/2026 11:18 | 298 | 9.891 |
| 03/17/2026 11:18 | 1000 | 9.89 |
| 03/17/2026 11:18 | 795 | 9.889 |
| 03/17/2026 11:18 | 821 | 9.89 |
| 03/17/2026 11:18 | 845 | 9.89 |
| 03/17/2026 11:18 | 878 | 9.89 |
| 03/17/2026 11:18 | 622 | 9.891 |
| 03/17/2026 11:18 | 827 | 9.89 |
| 03/17/2026 11:18 | 3040 | 9.89 |
| 03/17/2026 11:18 | 642 | 9.892 |
| 03/17/2026 11:18 | 191 | 9.893 |
| 03/17/2026 11:18 | 513 | 9.893 |
| 03/17/2026 11:17 | 367 | 9.89 |
| 03/17/2026 11:17 | 242 | 9.891 |
| 03/17/2026 11:17 | 1000 | 9.89 |
| 03/17/2026 11:17 | 212 | 9.89 |
| 03/17/2026 11:17 | 1000 | 9.89 |
| 03/17/2026 11:17 | 303 | 9.892 |
| 03/17/2026 11:17 | 106 | 9.891 |
| 03/17/2026 11:17 | 598 | 9.891 |
| 03/17/2026 11:17 | 101 | 9.891 |
| 03/17/2026 11:17 | 603 | 9.891 |
| 03/17/2026 11:16 | 900 | 9.892 |
| 03/17/2026 11:16 | 795 | 9.893 |
| 03/17/2026 11:16 | 67 | 9.893 |
| 03/17/2026 11:16 | 534 | 9.894 |
| 03/17/2026 11:16 | 193 | 9.891 |
| 03/17/2026 11:16 | 854 | 9.892 |
| 03/17/2026 11:16 | 753 | 9.892 |
| 03/17/2026 11:16 | 270 | 9.895 |
| 03/17/2026 11:16 | 628 | 9.894 |
| 03/17/2026 11:16 | 647 | 9.895 |
| 03/17/2026 11:16 | 1000 | 9.895 |
| 03/17/2026 11:16 | 38 | 9.895 |